{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":204938,"rows_kept":204938,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1737936002600,30.0,240.65,240.5,0.03]
["bitfinex","SOLUSD",1737936003190,31.0,240.65,240.5,0.03]
["bitfinex","SOLUSD",1737936003587,1.0,240.63,240.5,0.03]
["bitfinex","SOLUSD",1737936004306,1.0,240.58,240.5,0.03]
["bitfinex","SOLUSD",1737936004797,8.9673,240.64,240.5,0.03]
["bitfinex","SOLUSD",1737936004996,7.9673,240.64,240.5,0.03]
["bitfinex","SOLUSD",1737936005813,1.0,240.61,240.5,0.03]
["bitfinex","SOLUSD",1737936006045,1.0,240.62,240.5,0.03]
["bitfinex","SOLUSD",1737936006205,1.43608925,240.61,240.5,0.03]
["bitfinex","SOLUSD",1737936006406,9.98852488,240.61,240.5,0.03]
["bitfinex","SOLUSD",1737936006607,30.0,240.6,240.5,0.03]
["bitfinex","SOLUSD",1737936006813,30.0,240.54,240.5,0.03]
["bitfinex","SOLUSD",1737936006996,1.0,240.56,240.5,0.03]
["bitfinex","SOLUSD",1737936007316,7.49911006,240.59,240.5,0.03]
["bitfinex","SOLUSD",1737936007513,1.0,240.58,240.5,0.03]
["bitfinex","SOLUSD",1737936007814,1.0,240.54,240.5,0.03]
["bitfinex","SOLUSD",1737936008005,1.0,240.56,240.5,0.03]
["bitfinex","SOLUSD",1737936008543,1.0,240.55,240.5,0.03]
["bitfinex","SOLUSD",1737936008694,1.0,240.57,240.5,0.03]
["bitfinex","SOLUSD",1737936008892,1.0,240.58,240.5,0.03]
["bitfinex","SOLUSD",1737936009107,1.0,240.56,240.5,0.03]
["bitfinex","SOLUSD",1737936009313,1.0,240.54,240.5,0.03]
["bitfinex","SOLUSD",1737936009495,1.0,240.58,240.5,0.03]
["bitfinex","SOLUSD",1737936009695,7.49911006,240.59,240.5,0.03]
["bitfinex","SOLUSD",1737936010101,23.776884,240.58,240.5,0.03]
["bitfinex","SOLUSD",1737936010697,1.0,240.56,240.5,0.03]
["bitfinex","SOLUSD",1737936010897,24.776884,240.58,240.5,0.03]
["bitfinex","SOLUSD",1737936011094,6.49911006,240.59,240.5,0.03]
["bitfinex","SOLUSD",1737936011504,23.776884,240.58,240.5,0.03]
["bitfinex","SOLUSD",1737936011901,1.43608925,240.59,240.5,0.03]
["bitfinex","SOLUSD",1737936012521,5.22,240.61,240.5,0.03]
["bitfinex","SOLUSD",1737936013623,35.22,240.61,240.5,0.03]
["bitfinex","SOLUSD",1737936013931,30.0,240.61,240.5,0.03]
["bitfinex","SOLUSD",1737936014829,30.0,240.57,240.5,0.03]
["bitfinex","SOLUSD",1737936015126,30.0,240.54,240.5,0.03]
["bitfinex","SOLUSD",1737936015505,30.0,240.54,240.43,5.8834]
["bitfinex","SOLUSD",1737936015706,30.0,240.64,240.46,23.776884]
["bitfinex","SOLUSD",1737936016002,30.0,240.65,240.49,23.776884]
["bitfinex","SOLUSD",1737936016207,30.0,240.58,240.43,5.8834]
["bitfinex","SOLUSD",1737936016703,0.41338729,240.64,240.43,5.8834]
["bitfinex","SOLUSD",1737936016704,30.0,240.61,240.43,5.8834]
["bitfinex","SOLUSD",1737936016901,30.0,240.64,240.44,23.776884]
["bitfinex","SOLUSD",1737936017317,30.0,240.58,240.44,23.776884]
["bitfinex","SOLUSD",1737936017711,30.0,240.54,240.43,5.8834]
["bitfinex","SOLUSD",1737936017924,30.0,240.56,240.43,5.8834]
["bitfinex","SOLUSD",1737936018230,30.0,240.56,240.44,23.776884]
["bitfinex","SOLUSD",1737936018541,30.0,240.62,240.46,0.03]
["bitfinex","SOLUSD",1737936018828,30.0,240.65,240.46,43.7380041]
["bitfinex","SOLUSD",1737936020024,30.0,240.61,240.46,0.03]
["bitfinex","SOLUSD",1737936020224,30.0,240.64,240.46,23.806884]
["bitfinex","SOLUSD",1737936020525,30.0,240.67,240.49,19.9311201]
["bitfinex","SOLUSD",1737936020706,30.0,240.67,240.52,23.776884]
["bitfinex","SOLUSD",1737936020908,30.0,240.7,240.52,23.776884]
["bitfinex","SOLUSD",1737936021107,30.0,240.7,240.56,23.776884]
["bitfinex","SOLUSD",1737936023029,30.0,240.67,240.56,23.776884]
["bitfinex","SOLUSD",1737936023823,30.0,240.64,240.55,6.329]
["bitfinex","SOLUSD",1737936024432,30.0,240.61,240.49,6.4487]
["bitfinex","SOLUSD",1737936025035,30.0,240.67,240.49,6.4487]
["bitfinex","SOLUSD",1737936025233,30.0,240.67,240.5,23.776884]
["bitfinex","SOLUSD",1737936025912,30.0,240.64,240.49,6.4487]
["bitfinex","SOLUSD",1737936026312,30.0,240.61,240.49,6.4487]
["bitfinex","SOLUSD",1737936026611,30.0,240.64,240.49,6.4487]
["bitfinex","SOLUSD",1737936027033,30.0,240.7,240.5,44.7080041]
["bitfinex","SOLUSD",1737936027233,30.0,240.7,240.53,23.776884]
["bitfinex","SOLUSD",1737936027922,30.0,240.67,240.49,6.4487]
["bitfinex","SOLUSD",1737936028738,30.0,240.67,240.5,23.776884]
["bitfinex","SOLUSD",1737936029526,30.0,240.7,240.5,23.776884]
["bitfinex","SOLUSD",1737936029722,30.0,240.7,240.49,6.4487]
["bitfinex","SOLUSD",1737936029723,30.0,240.62,240.49,6.4487]
["bitfinex","SOLUSD",1737936030046,30.0,240.56,240.43,6.3664]
["bitfinex","SOLUSD",1737936030222,30.0,240.56,240.43,6.3964]
["bitfinex","SOLUSD",1737936031065,30.0,240.59,240.44,23.776884]
["bitfinex","SOLUSD",1737936031421,30.0,240.62,240.44,23.776884]
["bitfinex","SOLUSD",1737936032038,30.0,240.57,240.43,6.3964]
["bitfinex","SOLUSD",1737936032534,30.0,240.6,240.43,6.3964]
["bitfinex","SOLUSD",1737936032737,30.0,240.6,240.44,23.776884]
["bitfinex","SOLUSD",1737936033339,30.0,240.63,240.44,23.776884]
["bitfinex","SOLUSD",1737936034225,30.0,240.59,240.43,6.3964]
["bitfinex","SOLUSD",1737936034829,30.0,240.56,240.43,6.3964]
["bitfinex","SOLUSD",1737936035234,30.0,240.59,240.43,6.3964]
["bitfinex","SOLUSD",1737936035423,30.0,240.62,240.44,23.776884]
["bitfinex","SOLUSD",1737936036128,30.0,240.68,240.48,23.776884]
["bitfinex","SOLUSD",1737936036527,30.0,240.61,240.46,0.03]
["bitfinex","SOLUSD",1737936036840,30.0,240.58,240.46,0.03]
["bitfinex","SOLUSD",1737936037037,30.0,240.55,240.46,0.03]
["bitfinex","SOLUSD",1737936037541,0.41338729,240.57,240.46,0.03]
["bitfinex","SOLUSD",1737936037542,30.0,240.49,240.46,0.03]
["bitfinex","SOLUSD",1737936040629,30.0,240.49,240.46,0.0001]
["bitfinex","SOLUSD",1737936042744,35.08,240.52,240.46,0.0001]
["bitfinex","SOLUSD",1737936043043,30.0,240.52,240.46,0.0001]
["bitfinex","SOLUSD",1737936043549,30.0,240.47,240.46,0.0001]
["bitfinex","SOLUSD",1737936043842,30.0,240.48,240.46,0.0001]
["bitfinex","SOLUSD",1737936044162,30.0,240.45,240.28,19.9311201]
["bitfinex","SOLUSD",1737936044643,30.0,240.45,240.29,23.776884]
["bitfinex","SOLUSD",1737936045527,35.04,240.5,240.31,23.776884]
["bitfinex","SOLUSD",1737936045730,20.0,240.47,240.33,23.776884]
["bitfinex","SOLUSD",1737936046247,30.0,240.46,240.28,19.9311201]
["bitfinex","SOLUSD",1737936046437,20.0,240.43,240.29,23.776884]
["bitfinex","SOLUSD",1737936047429,30.0,240.42,240.27,6.0689]
["bitfinex","SOLUSD",1737936047836,20.0,240.42,240.28,43.7080041]
["bitfinex","SOLUSD",1737936048237,20.0,240.42,240.28,19.9311201]
["bitfinex","SOLUSD",1737936048552,50.0,240.42,240.29,23.776884]
["bitfinex","SOLUSD",1737936049225,50.0,240.42,240.27,6.0689]
["bitfinex","SOLUSD",1737936049844,50.0,240.42,240.28,23.776884]
["bitfinex","SOLUSD",1737936050049,30.0,240.39,240.27,6.0689]
["bitfinex","SOLUSD",1737936050446,50.0,240.42,240.27,6.0689]
["bitfinex","SOLUSD",1737936050640,30.0,240.39,240.27,6.0689]
["bitfinex","SOLUSD",1737936051058,50.0,240.42,240.27,6.0689]
["bitfinex","SOLUSD",1737936051260,50.0,240.42,240.28,23.776884]
["bitfinex","SOLUSD",1737936051556,30.0,240.38,240.27,6.0689]
["bitfinex","SOLUSD",1737936052333,30.0,240.41,240.27,6.0689]
["bitfinex","SOLUSD",1737936052753,30.0,240.41,240.28,23.776884]
["bitfinex","SOLUSD",1737936053057,30.0,240.41,240.27,6.0689]
["bitfinex","SOLUSD",1737936054137,30.0,240.38,240.27,6.0689]
["bitfinex","SOLUSD",1737936054457,30.0,240.41,240.27,6.0689]
["bitfinex","SOLUSD",1737936054659,30.0,240.38,240.27,6.0689]
["bitfinex","SOLUSD",1737936055046,30.0,240.35,240.27,6.0689]
["bitfinex","SOLUSD",1737936055246,30.0,240.39,240.27,6.0689]
["bitfinex","SOLUSD",1737936055960,20.0,240.35,240.21,6.4414]
["bitfinex","SOLUSD",1737936056257,30.0,240.34,240.27,0.03]
["bitfinex","SOLUSD",1737936057550,20.0,240.34,240.27,0.03]
["bitfinex","SOLUSD",1737936057747,20.0,240.34,240.21,6.4414]
["bitfinex","SOLUSD",1737936057947,30.0,240.37,240.22,23.776884]
["bitfinex","SOLUSD",1737936058144,30.0,240.34,240.22,23.776884]
["bitfinex","SOLUSD",1737936058349,30.0,240.37,240.22,23.776884]
["bitfinex","SOLUSD",1737936058757,30.0,240.4,240.24,12.47784144]
["bitfinex","SOLUSD",1737936058957,4.84,240.42,240.22,12.47784144]
["bitfinex","SOLUSD",1737936058958,30.0,240.34,240.22,12.47784144]
["bitfinex","SOLUSD",1737936059349,30.0,240.34,240.21,6.4414]
["bitfinex","SOLUSD",1737936059753,20.0,240.31,240.21,6.4414]
["bitfinex","SOLUSD",1737936060272,20.0,240.31,240.22,23.776884]
["bitfinex","SOLUSD",1737936060764,20.0,240.31,240.21,6.4414]
["bitfinex","SOLUSD",1737936062175,31.5013,240.31,240.12,12.47784144]
["bitfinex","SOLUSD",1737936062353,30.0,240.08,240.0,170.02060835]
["bitfinex","SOLUSD",1737936062550,30.0,240.02,240.0,170.02060835]
["bitfinex","SOLUSD",1737936062755,4.78,240.11,240.03,20.0]
["bitfinex","SOLUSD",1737936062958,30.0,240.17,240.03,20.0]
["bitfinex","SOLUSD",1737936063267,30.0,240.14,240.03,20.0]
["bitfinex","SOLUSD",1737936063477,30.0,240.08,240.0,170.02060835]
["bitfinex","SOLUSD",1737936063867,30.0,240.12,240.0,171.02060835]
["bitfinex","SOLUSD",1737936064367,30.0,240.09,240.0,171.02060835]
["bitfinex","SOLUSD",1737936064567,30.0,240.02,240.0,170.02060835]
["bitfinex","SOLUSD",1737936064966,30.0,240.05,240.0,170.02060835]
["bitfinex","SOLUSD",1737936065163,30.0,240.01,240.0,171.02060835]
["bitfinex","SOLUSD",1737936065465,30.0,240.05,240.0,170.02060835]
["bitfinex","SOLUSD",1737936065962,2.6378991,240.11,240.0,170.02060835]
["bitfinex","SOLUSD",1737936065963,30.0,240.11,240.0,170.02060835]
["bitfinex","SOLUSD",1737936066158,30.0,240.08,240.0,170.02060835]
["bitfinex","SOLUSD",1737936066367,30.0,240.05,240.0,170.02060835]
["bitfinex","SOLUSD",1737936066669,30.0,240.07,240.0,170.02060835]
["bitfinex","SOLUSD",1737936067046,1.0,240.18,240.0,170.02060835]
["bitfinex","SOLUSD",1737936067047,30.0,240.1,240.0,170.02060835]
["bitfinex","SOLUSD",1737936067248,30.0,240.04,240.0,170.02060835]
["bitfinex","SOLUSD",1737936069270,30.0,240.01,240.0,170.02060835]
["bitfinex","SOLUSD",1737936069653,30.0,240.01,240.0,170.05060835]
["bitfinex","SOLUSD",1737936070557,30.0,240.01,240.0,170.02060835]
["bitfinex","SOLUSD",1737936070879,34.84978812,240.01,240.0,170.02060835]
["bitfinex","SOLUSD",1737936071186,30.0,240.01,240.0,170.02060835]
["bitfinex","SOLUSD",1737936071363,12.447,240.14,240.0,170.02060835]
["bitfinex","SOLUSD",1737936071364,30.0,240.08,240.0,170.02060835]
["bitfinex","SOLUSD",1737936071550,30.0,240.07,240.0,170.02060835]
["bitfinex","SOLUSD",1737936072961,30.0,240.11,240.0,170.02060835]
["bitfinex","SOLUSD",1737936073362,30.0,240.07,240.0,170.02060835]
["bitfinex","SOLUSD",1737936073664,30.0,240.03,240.0,170.02060835]
["bitfinex","SOLUSD",1737936073869,30.0,240.06,240.0,170.02060835]
["bitfinex","SOLUSD",1737936074070,30.0,240.03,240.0,170.02060835]
["bitfinex","SOLUSD",1737936076456,21.0,240.01,240.0,170.02060835]
["bitfinex","SOLUSD",1737936076658,30.0,240.03,240.0,170.02060835]
["bitfinex","SOLUSD",1737936077177,20.0,240.01,240.0,170.02060835]
["bitfinex","SOLUSD",1737936080355,21.0,240.01,240.0,170.02060835]
["bitfinex","SOLUSD",1737936080587,25.68,240.01,240.0,170.02060835]
["bitfinex","SOLUSD",1737936080780,49.456884,240.01,240.0,170.02060835]
["bitfinex","SOLUSD",1737936080964,21.0,240.01,240.0,170.02060835]
["bitfinex","SOLUSD",1737936081170,58.2830114,240.01,240.0,67.30910835]
["bitfinex","SOLUSD",1737936081365,58.2830114,240.01,239.92,3.6]
["bitfinex","SOLUSD",1737936081366,32.0,239.93,239.92,3.6]
["bitfinex","SOLUSD",1737936081566,30.0,239.7,239.65,16.683085]
["bitfinex","SOLUSD",1737936081770,30.0,239.7,239.61,6.0779]
["bitfinex","SOLUSD",1737936082070,30.0,239.59,239.53,6.1176]
["bitfinex","SOLUSD",1737936082388,30.0,239.38,239.37,90.06973734]
["bitfinex","SOLUSD",1737936082564,30.0,239.38,239.37,89.06973734]
["bitfinex","SOLUSD",1737936082763,36.74360835,239.38,239.37,89.06973734]
["bitfinex","SOLUSD",1737936083064,35.74360835,239.38,239.37,66.70360241]
["bitfinex","SOLUSD",1737936083265,42.10945951,239.38,239.37,35.27309497]
["bitfinex","SOLUSD",1737936083566,56.97,239.34,239.33,14.9110841]
["bitfinex","SOLUSD",1737936083889,73.7301934,239.34,239.33,0.58735704]
["bitfinex","SOLUSD",1737936084064,73.7301934,239.34,239.31,34.22432157]
["bitfinex","SOLUSD",1737936084065,26.97,239.32,239.31,34.22432157]
["bitfinex","SOLUSD",1737936084263,32.0,239.21,239.09,6.41121685]
["bitfinex","SOLUSD",1737936084498,64.42954423,239.21,239.09,6.41121685]
["bitfinex","SOLUSD",1737936084799,31.0,239.1,239.09,6.41121685]
["bitfinex","SOLUSD",1737936085087,36.25338729,239.1,239.09,6.41121685]
["bitfinex","SOLUSD",1737936085270,55.42051706,239.1,239.09,6.41121685]
["bitfinex","SOLUSD",1737936085460,55.42051706,239.1,239.05,12.8224337]
["bitfinex","SOLUSD",1737936085461,32.0,239.06,239.05,12.8224337]
["bitfinex","SOLUSD",1737936085668,32.17010537,239.06,239.05,12.8224337]
["bitfinex","SOLUSD",1737936086070,31.17010537,239.06,239.05,7.72e-06]
["bitfinex","SOLUSD",1737936086273,30.41338729,239.06,239.05,7.72e-06]
["bitfinex","SOLUSD",1737936086582,30.0,239.03,239.0,1.99935381]
["bitfinex","SOLUSD",1737936086783,0.41338729,239.17,239.02,32.78832632]
["bitfinex","SOLUSD",1737936086963,38.24225971,239.11,239.1,32.78832632]
["bitfinex","SOLUSD",1737936087161,0.41338729,239.31,239.1,32.78832632]
["bitfinex","SOLUSD",1737936087362,30.0,239.26,239.13,32.78832632]
["bitfinex","SOLUSD",1737936087563,0.41338729,239.36,239.15,32.78832632]
["bitfinex","SOLUSD",1737936087881,30.0,239.37,239.19,32.78832632]
["bitfinex","SOLUSD",1737936088069,30.0,239.22,239.21,32.78832632]
["bitfinex","SOLUSD",1737936088380,30.0,239.3,239.15,32.78832632]
["bitfinex","SOLUSD",1737936088562,1.0,239.18,239.09,32.78832632]
["bitfinex","SOLUSD",1737936088757,0.41338729,239.41,239.04,1.0]
["bitfinex","SOLUSD",1737936088758,1.0,239.11,239.04,1.0]
["bitfinex","SOLUSD",1737936088957,1.0,239.12,239.03,1.0]
["bitfinex","SOLUSD",1737936089266,1.0,239.09,239.0,1.99935381]
["bitfinex","SOLUSD",1737936089567,0.41338729,239.08,239.0,1.99935381]
["bitfinex","SOLUSD",1737936089767,30.0,239.1,239.0,1.99935381]
["bitfinex","SOLUSD",1737936089959,7.94702829,239.11,239.01,32.78832632]
["bitfinex","SOLUSD",1737936090158,30.0,239.08,238.97,32.78832632]
["bitfinex","SOLUSD",1737936090461,30.0,239.08,238.68,33.03972632]
["bitfinex","SOLUSD",1737936090462,30.0,238.9,238.82,32.78832632]
["bitfinex","SOLUSD",1737936090662,31.0,238.86,238.85,20.92428303]
["bitfinex","SOLUSD",1737936090885,31.0,238.86,238.85,20.42428303]
["bitfinex","SOLUSD",1737936091587,30.0,238.87,238.85,20.42428303]
["bitfinex","SOLUSD",1737936091789,30.0,238.91,238.85,20.42428303]
["bitfinex","SOLUSD",1737936091968,31.0,238.86,238.85,20.42428303]
["bitfinex","SOLUSD",1737936092173,30.0,238.9,238.85,20.42428303]
["bitfinex","SOLUSD",1737936092490,7.94702829,238.89,238.85,20.42428303]
["bitfinex","SOLUSD",1737936092690,7.94702829,238.89,238.79,32.78832632]
["bitfinex","SOLUSD",1737936092975,7.94702829,238.89,238.75,20.33806818]
["bitfinex","SOLUSD",1737936092976,7.94702829,238.89,238.87,32.78832632]
["bitfinex","SOLUSD",1737936093387,7.94702829,238.89,238.79,32.78832632]
["bitfinex","SOLUSD",1737936093609,8.94702829,238.89,238.79,32.78832632]
["bitfinex","SOLUSD",1737936093900,8.94702829,238.89,238.79,20.0]
["bitfinex","SOLUSD",1737936093901,7.94702829,238.89,238.79,20.0]
["bitfinex","SOLUSD",1737936094189,31.0,238.81,238.72,32.78832632]
["bitfinex","SOLUSD",1737936094499,1.0,238.75,238.63,32.78832632]
["bitfinex","SOLUSD",1737936094865,1.0,238.71,238.61,20.0]
["bitfinex","SOLUSD",1737936095080,1.0,238.71,238.58,32.78832632]
["bitfinex","SOLUSD",1737936095281,1.0,238.67,238.57,20.0]
["bitfinex","SOLUSD",1737936095588,1.0,238.64,238.52,32.78832632]
["bitfinex","SOLUSD",1737936095791,1.0,238.7,238.55,20.0]
["bitfinex","SOLUSD",1737936096093,30.0,238.7,238.58,32.78832632]
["bitfinex","SOLUSD",1737936096272,1.0,238.64,238.52,32.78832632]
["bitfinex","SOLUSD",1737936096473,30.0,238.65,238.55,20.0]
["bitfinex","SOLUSD",1737936096687,30.0,238.73,238.61,20.0]
["bitfinex","SOLUSD",1737936096865,1.0,238.76,238.64,4.1904]
["bitfinex","SOLUSD",1737936097069,31.0,238.76,238.64,4.1904]
["bitfinex","SOLUSD",1737936097270,1.0,238.69,238.62,4.1907]
["bitfinex","SOLUSD",1737936097491,2.0,238.63,238.49,32.78832632]
["bitfinex","SOLUSD",1737936097689,1.0,238.56,238.46,24.1935]
["bitfinex","SOLUSD",1737936097889,32.0,238.56,238.46,4.1935]
["bitfinex","SOLUSD",1737936098104,1.0,238.54,238.44,20.0]
["bitfinex","SOLUSD",1737936098388,1.0,238.5,238.43,24.194]
["bitfinex","SOLUSD",1737936098776,1.0,238.41,238.27,4.1969]
["bitfinex","SOLUSD",1737936098978,1.0,238.43,238.41,3.27900473]
["bitfinex","SOLUSD",1737936099286,31.0,238.41,238.24,32.78832632]
["bitfinex","SOLUSD",1737936099487,31.0,238.41,238.37,4.195]
["bitfinex","SOLUSD",1737936099788,1.0,238.48,238.39,4.1948]
["bitfinex","SOLUSD",1737936099985,1.0,238.45,238.34,32.78832632]
["bitfinex","SOLUSD",1737936100293,1.0,238.5,238.4,66.98282632]
["bitfinex","SOLUSD",1737936100589,1.0,238.44,238.4,30.0]
["bitfinex","SOLUSD",1737936100787,1.0,238.42,238.4,30.0]
["bitfinex","SOLUSD",1737936101125,31.0,238.44,238.4,30.0]
["bitfinex","SOLUSD",1737936101273,31.0,238.41,238.4,30.0]
["bitfinex","SOLUSD",1737936101971,1.0,238.43,238.4,34.1945]
["bitfinex","SOLUSD",1737936102188,1.0,238.41,238.4,34.1945]
["bitfinex","SOLUSD",1737936102405,1.0,238.44,238.4,30.0]
["bitfinex","SOLUSD",1737936102608,1.0,238.41,238.4,30.0]
["bitfinex","SOLUSD",1737936104085,2.0,238.41,238.4,30.0]
["bitfinex","SOLUSD",1737936104288,1.0,238.41,238.4,30.0]
["bitfinex","SOLUSD",1737936104496,1.0,238.41,238.4,11.6687]
["bitfinex","SOLUSD",1737936104880,2.0,238.41,238.4,5.0091]
["bitfinex","SOLUSD",1737936105079,20.0,238.39,238.3,30.0]
["bitfinex","SOLUSD",1737936105288,20.0,238.35,238.3,30.0]
["bitfinex","SOLUSD",1737936105486,1.468,238.4,238.3,30.0]
["bitfinex","SOLUSD",1737936105487,30.0,238.31,238.3,30.0]
["bitfinex","SOLUSD",1737936105692,30.75671808,238.31,238.3,30.0]
["bitfinex","SOLUSD",1737936105979,36.48583846,238.31,238.3,12.4336]
["bitfinex","SOLUSD",1737936106603,61.45583846,238.31,238.3,12.4336]
["bitfinex","SOLUSD",1737936106793,54.97,238.27,238.26,5.0]
["bitfinex","SOLUSD",1737936106985,30.0,238.18,238.17,90.1720459]
["bitfinex","SOLUSD",1737936107186,59.91296526,238.18,238.17,90.1720459]
["bitfinex","SOLUSD",1737936107385,60.66968334,238.18,238.17,90.1720459]
["bitfinex","SOLUSD",1737936107604,60.66968334,238.18,238.17,57.2479459]
["bitfinex","SOLUSD",1737936107796,30.0,238.14,238.13,0.41903409]
["bitfinex","SOLUSD",1737936108004,58.49644095,238.14,238.13,0.41903409]
["bitfinex","SOLUSD",1737936108507,56.14010537,238.14,238.13,0.41903409]
["bitfinex","SOLUSD",1737936108685,31.17010537,238.14,238.13,0.41903409]
["bitfinex","SOLUSD",1737936108886,30.0,238.14,238.13,1.41903409]
["bitfinex","SOLUSD",1737936109586,30.0,238.14,238.13,0.41903409]
["bitfinex","SOLUSD",1737936109899,0.41338729,238.31,237.96,0.97352552]
["bitfinex","SOLUSD",1737936109900,44.97,238.21,237.96,0.97352552]
["bitfinex","SOLUSD",1737936110119,30.0,238.1,238.01,0.97352552]
["bitfinex","SOLUSD",1737936110286,0.41338729,238.09,238.06,1.0]
["bitfinex","SOLUSD",1737936110485,17.80535,238.34,238.07,32.78832632]
["bitfinex","SOLUSD",1737936110486,30.41338729,238.24,238.07,32.78832632]
["bitfinex","SOLUSD",1737936110690,30.41338729,238.24,237.96,32.78832632]
["bitfinex","SOLUSD",1737936110691,0.41338729,238.24,238.17,32.78832632]
["bitfinex","SOLUSD",1737936110903,0.41338729,238.33,238.23,23.776884]
["bitfinex","SOLUSD",1737936111121,5.71592304,238.43,238.27,24.776884]
["bitfinex","SOLUSD",1737936111327,5.71592304,238.43,238.2,32.78832632]
["bitfinex","SOLUSD",1737936111328,1.0,238.29,238.2,32.78832632]
["bitfinex","SOLUSD",1737936111625,0.41338729,238.34,238.23,32.78832632]
["bitfinex","SOLUSD",1737936111829,1.0,238.39,238.08,32.78832632]
["bitfinex","SOLUSD",1737936112118,0.41338729,238.4,238.31,32.78832632]
["bitfinex","SOLUSD",1737936112321,5.71592304,238.43,238.37,32.78832632]
["bitfinex","SOLUSD",1737936112501,2.304e-05,238.43,238.4,32.78832632]
["bitfinex","SOLUSD",1737936112692,1.0,238.48,238.4,32.78832632]
["bitfinex","SOLUSD",1737936112895,1.0,238.6,238.42,32.78832632]
["bitfinex","SOLUSD",1737936113126,0.41338729,238.64,238.34,25.174]
["bitfinex","SOLUSD",1737936113286,0.41338729,238.68,238.54,32.78832632]
["bitfinex","SOLUSD",1737936113489,16.775689,238.68,238.59,32.78832632]
["bitfinex","SOLUSD",1737936113715,1.0,238.75,238.61,32.78832632]
["bitfinex","SOLUSD",1737936113920,1.0,238.67,238.53,32.78832632]
["bitfinex","SOLUSD",1737936114121,0.41338729,238.66,238.49,32.78832632]
["bitfinex","SOLUSD",1737936114431,1.0,238.53,238.38,1.646696]
["bitfinex","SOLUSD",1737936114592,1.41338729,238.52,238.35,32.78832632]
["bitfinex","SOLUSD",1737936114791,1.0,238.52,238.35,32.78832632]
["bitfinex","SOLUSD",1737936114987,1.0,238.5,238.37,4.1951]
["bitfinex","SOLUSD",1737936115331,1.0,238.39,238.29,4.1965]
["bitfinex","SOLUSD",1737936115525,0.41338729,238.38,238.26,20.0]
["bitfinex","SOLUSD",1737936115820,1.0,238.42,238.28,20.0]
["bitfinex","SOLUSD",1737936115997,1.0,238.42,238.29,23.776884]
["bitfinex","SOLUSD",1737936116336,1.0,238.5,238.36,23.776884]
["bitfinex","SOLUSD",1737936116626,1.0,238.44,238.27,32.78832632]
["bitfinex","SOLUSD",1737936116799,1.0,238.44,238.26,20.0]
["bitfinex","SOLUSD",1737936116800,0.41338729,238.43,238.26,20.0]
["bitfinex","SOLUSD",1737936116992,2.0,238.47,238.29,32.78832632]
["bitfinex","SOLUSD",1737936117193,1.0,238.59,238.37,32.78832632]
["bitfinex","SOLUSD",1737936117448,1.0,238.55,238.35,32.78832632]
["bitfinex","SOLUSD",1737936117609,1.0,238.46,238.29,32.78832632]
["bitfinex","SOLUSD",1737936118041,1.0,238.42,238.25,20.0]
["bitfinex","SOLUSD",1737936118231,1.0,238.34,238.19,24.1983]
["bitfinex","SOLUSD",1737936118431,1.0,238.46,238.29,20.0]
["bitfinex","SOLUSD",1737936118617,2.0,238.52,238.32,32.78832632]
["bitfinex","SOLUSD",1737936118842,1.0,238.52,238.37,20.0]
["bitfinex","SOLUSD",1737936119045,1.0,238.69,238.42,32.78832632]
["bitfinex","SOLUSD",1737936119046,1.0,238.54,238.42,32.78832632]
["bitfinex","SOLUSD",1737936119239,1.0,238.62,238.45,32.78832632]
["bitfinex","SOLUSD",1737936119439,22.0,238.65,238.48,23.776884]
["bitfinex","SOLUSD",1737936119611,0.41338729,238.7,238.49,32.78832632]
["bitfinex","SOLUSD",1737936119612,1.0,238.6,238.49,32.78832632]
["bitfinex","SOLUSD",1737936119816,1.0,238.6,238.4,35.6542]
["bitfinex","SOLUSD",1737936119817,1.0,238.71,238.53,32.78832632]
["bitfinex","SOLUSD",1737936120019,1.0,238.73,238.58,32.78832632]
["bitfinex","SOLUSD",1737936120318,1.063,238.81,238.69,32.78832632]
["bitfinex","SOLUSD",1737936120514,1.063,238.81,238.56,32.78832632]
["bitfinex","SOLUSD",1737936120515,1.0,238.78,238.67,32.78832632]
["bitfinex","SOLUSD",1737936120812,0.063,238.81,238.7,20.0]
["bitfinex","SOLUSD",1737936121023,0.063,238.81,238.78,56.56521032]
["bitfinex","SOLUSD",1737936121240,1.063,238.81,238.72,32.78832632]
["bitfinex","SOLUSD",1737936121441,1.0,238.73,238.67,4.1897]
["bitfinex","SOLUSD",1737936121736,1.0,238.64,238.56,4.1918]
["bitfinex","SOLUSD",1737936121920,1.0,238.62,238.53,4.1922]
["bitfinex","SOLUSD",1737936122116,1.0,238.62,238.52,6.3437]
["bitfinex","SOLUSD",1737936122317,1.0,238.61,238.48,1.5349]
["bitfinex","SOLUSD",1737936122535,1.0,238.51,238.48,1.5349]
["bitfinex","SOLUSD",1737936122840,1.0,238.71,238.53,20.0]
["bitfinex","SOLUSD",1737936123029,1.0,238.59,238.5,32.78832632]
["bitfinex","SOLUSD",1737936123231,1.0,238.53,238.41,4.1944]
["bitfinex","SOLUSD",1737936123436,1.0,238.54,238.38,32.78832632]
["bitfinex","SOLUSD",1737936123737,2.0,238.63,238.43,20.0]
["bitfinex","SOLUSD",1737936123947,1.0,238.72,238.57,23.776884]
["bitfinex","SOLUSD",1737936124113,1.0,238.71,238.58,32.78832632]
["bitfinex","SOLUSD",1737936124435,1.0,238.72,238.59,23.776884]
["bitfinex","SOLUSD",1737936124643,1.0,238.8,238.67,23.776884]
["bitfinex","SOLUSD",1737936124830,0.063,238.81,238.73,23.776884]
["bitfinex","SOLUSD",1737936125019,1.0,238.76,238.66,6.2949]
["bitfinex","SOLUSD",1737936125339,1.0,238.75,238.6,21.5697]
["bitfinex","SOLUSD",1737936125529,1.0,238.75,238.6,58.54892632]
["bitfinex","SOLUSD",1737936125727,1.0,238.75,238.62,32.78832632]
["bitfinex","SOLUSD",1737936125929,1.0,238.79,238.6,25.7606]
["bitfinex","SOLUSD",1737936125930,1.0,238.68,238.6,1.5697]
["bitfinex","SOLUSD",1737936126142,1.0,238.7,238.6,1.5697]
["bitfinex","SOLUSD",1737936126444,1.0,238.66,238.58,0.135]
["bitfinex","SOLUSD",1737936126744,2.0,238.61,238.58,0.135]
["bitfinex","SOLUSD",1737936127040,1.0,238.59,238.58,0.135]
["bitfinex","SOLUSD",1737936127342,1.0,238.67,238.58,0.135]
["bitfinex","SOLUSD",1737936127543,1.0,238.65,238.58,0.135]
["bitfinex","SOLUSD",1737936127945,1.0,238.72,238.59,23.776884]
["bitfinex","SOLUSD",1737936128118,1.0,238.65,238.59,23.776884]
["bitfinex","SOLUSD",1737936128318,1.0,238.78,238.58,23.911884]
["bitfinex","SOLUSD",1737936128520,1.0,238.79,238.66,23.776884]
["bitfinex","SOLUSD",1737936128734,0.063,238.81,238.69,20.0]
["bitfinex","SOLUSD",1737936129029,1.0,238.79,238.69,20.0]
["bitfinex","SOLUSD",1737936129227,1.0,238.78,238.7,23.776884]
["bitfinex","SOLUSD",1737936129436,1.0,238.77,238.62,20.0]
["bitfinex","SOLUSD",1737936129644,1.0,238.73,238.63,23.776884]
["bitfinex","SOLUSD",1737936129819,1.0,238.69,238.58,1.81165]
["bitfinex","SOLUSD",1737936130020,1.0,238.64,238.58,0.135]
["bitfinex","SOLUSD",1737936130327,1.0,238.59,238.58,0.135]
["bitfinex","SOLUSD",1737936130522,1.0,238.61,238.58,0.135]
["bitfinex","SOLUSD",1737936130738,1.0,238.59,238.58,0.135]
["bitfinex","SOLUSD",1737936130939,1.0,238.61,238.58,0.135]
["bitfinex","SOLUSD",1737936131157,2.0,238.59,238.58,0.135]
["bitfinex","SOLUSD",1737936131438,1.0,238.59,238.58,0.135]
["bitfinex","SOLUSD",1737936131648,1.0,238.65,238.58,0.135]
["bitfinex","SOLUSD",1737936131853,1.0,238.72,238.58,0.135]
["bitfinex","SOLUSD",1737936132023,1.0,238.72,238.58,23.911884]
["bitfinex","SOLUSD",1737936132227,1.0,238.74,238.58,28.103184]
["bitfinex","SOLUSD",1737936132525,0.063,238.81,238.58,0.135]
["bitfinex","SOLUSD",1737936132526,1.0,238.67,238.58,0.135]
["bitfinex","SOLUSD",1737936132732,1.0,238.65,238.58,0.135]
["bitfinex","SOLUSD",1737936133226,1.0,238.61,238.58,0.135]
["bitfinex","SOLUSD",1737936133530,1.0,238.69,238.58,0.135]
["bitfinex","SOLUSD",1737936133843,1.0,238.59,238.58,0.135]
["bitfinex","SOLUSD",1737936134048,2.41338729,238.59,238.58,0.135]
["bitfinex","SOLUSD",1737936134240,52.41338729,238.59,238.28,1.5714]
["bitfinex","SOLUSD",1737936134430,1.0,238.41,238.31,20.0]
["bitfinex","SOLUSD",1737936134626,20.0,238.56,238.3,20.0]
["bitfinex","SOLUSD",1737936134627,1.0,238.39,238.3,20.0]
["bitfinex","SOLUSD",1737936134827,0.41338729,238.55,238.28,1.5714]
["bitfinex","SOLUSD",1737936134828,1.0,238.38,238.28,1.5714]
["bitfinex","SOLUSD",1737936135030,1.0,238.33,238.28,1.5714]
["bitfinex","SOLUSD",1737936135250,0.41338729,238.49,238.15,16.792456]
["bitfinex","SOLUSD",1737936135251,1.0,238.3,238.19,24.1982]
["bitfinex","SOLUSD",1737936135433,1.0,238.23,238.15,7.7041]
["bitfinex","SOLUSD",1737936135628,1.0,238.25,238.15,7.7041]
["bitfinex","SOLUSD",1737936135823,1.0,238.19,238.07,4.2004]
["bitfinex","SOLUSD",1737936136125,1.0,238.09,238.06,22.34711064]
["bitfinex","SOLUSD",1737936136442,1.0,238.21,238.05,20.48785591]
["bitfinex","SOLUSD",1737936136651,1.0,238.16,238.05,20.48785591]
["bitfinex","SOLUSD",1737936136827,1.0,238.14,238.05,20.48785591]
["bitfinex","SOLUSD",1737936137139,1.0,238.12,238.05,20.48785591]
["bitfinex","SOLUSD",1737936137327,1.0,238.15,238.05,20.48785591]
["bitfinex","SOLUSD",1737936137728,1.0,238.17,238.05,20.48785591]
["bitfinex","SOLUSD",1737936138252,1.0,238.2,238.05,20.48785591]
["bitfinex","SOLUSD",1737936138435,1.0,238.16,238.05,20.48785591]
["bitfinex","SOLUSD",1737936138627,30.0,238.42,238.21,1.0]
["bitfinex","SOLUSD",1737936138827,1.0,238.39,238.17,6.1042]
["bitfinex","SOLUSD",1737936139041,1.0,238.41,238.17,6.1042]
["bitfinex","SOLUSD",1737936139239,1.0,238.34,238.05,20.48785591]
["bitfinex","SOLUSD",1737936139550,1.0,238.26,238.03,20.7968044]
["bitfinex","SOLUSD",1737936139749,1.0,238.17,238.01,20.30304259]
["bitfinex","SOLUSD",1737936140049,1.0,238.09,237.97,21.90256991]
["bitfinex","SOLUSD",1737936140245,1.0,238.07,237.93,21.27893464]
["bitfinex","SOLUSD",1737936140423,30.0,238.15,238.05,1.0]
["bitfinex","SOLUSD",1737936140627,20.0,238.12,238.05,1.0]
["bitfinex","SOLUSD",1737936140827,0.41338729,238.11,238.05,1.0]
["bitfinex","SOLUSD",1737936141026,20.0,238.2,238.05,1.0]
["bitfinex","SOLUSD",1737936141238,20.0,238.19,238.05,1.0]
["bitfinex","SOLUSD",1737936141531,30.0,238.16,238.05,1.0]
["bitfinex","SOLUSD",1737936141729,20.0,238.03,237.97,20.90256991]
["bitfinex","SOLUSD",1737936141934,50.0,238.03,237.97,20.90256991]
["bitfinex","SOLUSD",1737936142349,20.0,238.03,237.97,20.90256991]
["bitfinex","SOLUSD",1737936142850,20.0,238.04,237.96,0.03]
["bitfinex","SOLUSD",1737936143042,20.0,237.97,237.96,0.03]
["bitfinex","SOLUSD",1737936143247,20.8404,237.97,237.96,0.03]
["bitfinex","SOLUSD",1737936143714,53.9415,237.97,237.86,21.60200754]
["bitfinex","SOLUSD",1737936143859,0.8403,238.0,237.86,21.60200754]
["bitfinex","SOLUSD",1737936144165,0.8403,238.0,237.82,20.0]
["bitfinex","SOLUSD",1737936144331,0.8403,238.0,237.79,21.13335167]
["bitfinex","SOLUSD",1737936144533,30.0,238.05,237.8,20.0]
["bitfinex","SOLUSD",1737936144736,2.9402,238.07,237.8,20.0]
["bitfinex","SOLUSD",1737936145060,30.0,238.05,237.79,21.13335167]
["bitfinex","SOLUSD",1737936145230,31.0,238.02,237.77,21.42970348]
["bitfinex","SOLUSD",1737936145438,0.8403,238.01,237.76,20.0]
["bitfinex","SOLUSD",1737936145660,0.8403,238.01,237.78,20.0]
["bitfinex","SOLUSD",1737936146170,16.8291,238.05,237.79,23.776884]
["bitfinex","SOLUSD",1737936146467,16.8291,238.05,237.91,20.0]
["bitfinex","SOLUSD",1737936146831,0.8399,238.12,237.87,20.0]
["bitfinex","SOLUSD",1737936147047,0.8398,238.14,237.88,1.0]
["bitfinex","SOLUSD",1737936147236,0.8396,238.2,237.91,1.0]
["bitfinex","SOLUSD",1737936147488,16.817137,238.21,237.99,20.0]
["bitfinex","SOLUSD",1737936147627,0.8396,238.2,237.99,20.0]
["bitfinex","SOLUSD",1737936147831,16.817137,238.21,237.99,20.0]
["bitfinex","SOLUSD",1737936148033,16.817137,238.21,237.95,21.0]
["bitfinex","SOLUSD",1737936148247,20.0,238.24,237.95,21.0]
["bitfinex","SOLUSD",1737936148450,0.8394,238.26,238.01,1.0]
["bitfinex","SOLUSD",1737936148755,0.8392,238.31,238.02,0.41996286]
["bitfinex","SOLUSD",1737936148946,30.0,238.23,238.01,20.0]
["bitfinex","SOLUSD",1737936149143,20.0,238.12,237.89,20.0]
["bitfinex","SOLUSD",1737936149342,20.0,238.12,237.85,0.1]
["bitfinex","SOLUSD",1737936149343,20.0,238.06,237.85,0.1]
["bitfinex","SOLUSD",1737936149541,20.0,238.02,237.85,21.79841854]
["bitfinex","SOLUSD",1737936149740,50.0,238.02,237.85,0.1]
["bitfinex","SOLUSD",1737936149941,20.0,238.02,237.85,0.1]
["bitfinex","SOLUSD",1737936150251,31.0,237.98,237.86,21.60200754]
["bitfinex","SOLUSD",1737936150448,30.0,237.94,237.86,21.60200754]
["bitfinex","SOLUSD",1737936150763,1.0,237.9,237.89,21.94050822]
["bitfinex","SOLUSD",1737936150957,1.0,237.89,237.88,27.6188]
["bitfinex","SOLUSD",1737936151163,1.0,238.02,237.88,27.5188]
["bitfinex","SOLUSD",1737936151361,1.0,238.06,237.88,27.5188]
["bitfinex","SOLUSD",1737936151661,30.0,238.01,237.88,27.5188]
["bitfinex","SOLUSD",1737936151874,31.0,238.01,237.88,27.5188]
["bitfinex","SOLUSD",1737936152082,30.0,238.01,237.85,0.1]
["bitfinex","SOLUSD",1737936152269,1.0,238.03,237.85,0.1]
["bitfinex","SOLUSD",1737936152270,21.0,237.95,237.85,0.1]
["bitfinex","SOLUSD",1737936152472,52.0,237.95,237.85,0.1]
["bitfinex","SOLUSD",1737936152766,51.0,237.95,237.85,0.1]
["bitfinex","SOLUSD",1737936152944,20.0,237.89,237.85,0.1]
["bitfinex","SOLUSD",1737936153686,20.0,237.92,237.88,0.03]
["bitfinex","SOLUSD",1737936154045,20.0,237.99,237.88,0.03]
["bitfinex","SOLUSD",1737936154249,1.0,237.91,237.85,0.1]
["bitfinex","SOLUSD",1737936154559,20.0,237.9,237.85,0.1]
["bitfinex","SOLUSD",1737936154767,20.75671808,237.9,237.85,0.1]
["bitfinex","SOLUSD",1737936155066,20.0,237.9,237.85,0.1]
["bitfinex","SOLUSD",1737936155371,20.0,237.94,237.85,0.1]
["bitfinex","SOLUSD",1737936155578,0.4202,237.93,237.85,0.1]
["bitfinex","SOLUSD",1737936155873,2.0504,238.0,237.85,0.1]
["bitfinex","SOLUSD",1737936155874,20.0,238.0,237.85,0.1]
["bitfinex","SOLUSD",1737936156279,2.0989,238.22,237.85,0.1]
["bitfinex","SOLUSD",1737936156280,0.4201,238.03,237.85,0.1]
["bitfinex","SOLUSD",1737936156671,1.4703,238.03,237.85,0.1]
["bitfinex","SOLUSD",1737936156872,0.063,238.09,237.88,20.0]
["bitfinex","SOLUSD",1737936157089,0.61533529,237.99,237.85,5.9299]
["bitfinex","SOLUSD",1737936157248,0.61533529,237.99,237.85,1.7257]
["bitfinex","SOLUSD",1737936157453,0.4202,237.98,237.85,1.7257]
["bitfinex","SOLUSD",1737936157788,0.61533529,237.99,237.85,5.9299]
["bitfinex","SOLUSD",1737936157988,0.61533529,237.99,237.85,1.7257]
["bitfinex","SOLUSD",1737936158289,0.42,238.05,237.86,23.776884]
["bitfinex","SOLUSD",1737936158653,0.063,238.09,237.9,23.776884]
["bitfinex","SOLUSD",1737936159071,0.483,238.09,237.85,16.4406]
["bitfinex","SOLUSD",1737936159266,0.71529228,238.05,237.85,5.9298]
["bitfinex","SOLUSD",1737936159589,1.13529228,238.05,237.86,23.776884]
["bitfinex","SOLUSD",1737936159899,1.13529228,238.05,237.85,1.7257]
["bitfinex","SOLUSD",1737936159900,2.18539228,238.05,237.85,1.7257]
["bitfinex","SOLUSD",1737936160186,1.13529228,238.05,237.85,1.7257]
["bitfinex","SOLUSD",1737936160689,0.71529228,238.05,237.86,23.776884]
["bitfinex","SOLUSD",1737936161678,0.71529228,238.05,237.88,23.776884]
["bitfinex","SOLUSD",1737936162512,0.71529228,238.05,237.85,1.7257]
["bitfinex","SOLUSD",1737936162979,0.71529228,238.05,237.88,20.0]
["bitfinex","SOLUSD",1737936163150,0.71529228,238.05,237.93,20.0]
["bitfinex","SOLUSD",1737936163353,0.71529228,238.05,237.97,20.0]
["bitfinex","SOLUSD",1737936163555,0.71529228,238.05,237.94,23.776884]
["bitfinex","SOLUSD",1737936163556,0.71529228,238.05,237.99,20.0]
["bitfinex","SOLUSD",1737936163757,0.71529228,238.05,238.0,23.776884]
["bitfinex","SOLUSD",1737936163972,0.71529228,238.05,237.88,20.0]
["bitfinex","SOLUSD",1737936164355,0.71529228,238.05,237.84,4.2044]
["bitfinex","SOLUSD",1737936164761,20.0,238.04,237.81,24.2049]
["bitfinex","SOLUSD",1737936164962,20.0,238.04,237.83,4.2046]
["bitfinex","SOLUSD",1737936165361,0.71529228,238.05,237.81,20.0]
["bitfinex","SOLUSD",1737936165576,0.71529228,238.05,237.85,5.9298]
["bitfinex","SOLUSD",1737936165756,0.71529228,238.05,237.85,1.7257]
["bitfinex","SOLUSD",1737936165956,50.71529228,238.05,237.85,1.7257]
["bitfinex","SOLUSD",1737936166151,50.71529228,238.05,237.85,1.7557]
["bitfinex","SOLUSD",1737936166358,0.77829228,238.05,237.85,1.7557]
["bitfinex","SOLUSD",1737936166793,0.77829228,238.05,237.85,5.9598]
["bitfinex","SOLUSD",1737936167094,0.77829228,238.05,237.85,1.7257]
["bitfinex","SOLUSD",1737936167480,20.0,238.04,237.85,1.7257]
["bitfinex","SOLUSD",1737936167999,20.0,238.02,237.85,1.7257]
["bitfinex","SOLUSD",1737936168165,20.0,238.02,237.86,23.776884]
["bitfinex","SOLUSD",1737936168367,0.77829228,238.05,237.86,23.776884]
["bitfinex","SOLUSD",1737936168880,0.77829228,238.05,237.9,23.776884]
["bitfinex","SOLUSD",1737936169378,0.77829228,238.05,237.93,20.0]
["bitfinex","SOLUSD",1737936169565,0.77829228,238.05,237.85,5.9299]
["bitfinex","SOLUSD",1737936170066,0.77829228,238.05,237.86,23.776884]
["bitfinex","SOLUSD",1737936170465,0.77829228,238.05,237.85,1.7257]
["bitfinex","SOLUSD",1737936171171,0.77829228,238.05,237.85,5.9299]
["bitfinex","SOLUSD",1737936171586,0.77829228,238.05,237.85,1.7257]
["bitfinex","SOLUSD",1737936171894,0.77829228,238.05,237.86,23.776884]
["bitfinex","SOLUSD",1737936172263,1.77829228,238.05,237.85,1.7257]
["bitfinex","SOLUSD",1737936172763,0.77829228,238.05,237.85,1.7257]
["bitfinex","SOLUSD",1737936173563,0.77829228,238.05,237.77,10.5143]
["bitfinex","SOLUSD",1737936173564,20.0,237.9,237.61,1.6111]
["bitfinex","SOLUSD",1737936174171,50.0,237.9,237.61,1.6111]
["bitfinex","SOLUSD",1737936174372,20.0,237.84,237.61,1.6111]
["bitfinex","SOLUSD",1737936174789,21.0,237.86,237.61,1.6111]
["bitfinex","SOLUSD",1737936174974,20.0,237.86,237.62,4.2083]
["bitfinex","SOLUSD",1737936175384,0.71529228,237.85,237.62,4.2083]
["bitfinex","SOLUSD",1737936175980,0.71529228,237.85,237.64,20.0]
["bitfinex","SOLUSD",1737936176695,0.71529228,237.85,237.65,23.776884]
["bitfinex","SOLUSD",1737936177580,0.71529228,237.85,237.66,4.2076]
["bitfinex","SOLUSD",1737936177883,0.71529228,237.85,237.68,1.0]
["bitfinex","SOLUSD",1737936178085,0.71529228,237.85,237.66,4.2076]
["bitfinex","SOLUSD",1737936178888,0.71529228,237.85,237.69,0.03]
["bitfinex","SOLUSD",1737936179279,0.71529228,237.85,237.71,23.776884]
["bitfinex","SOLUSD",1737936179479,0.71529228,237.85,237.69,0.03]
["bitfinex","SOLUSD",1737936179797,0.71529228,237.85,237.7,23.776884]
["bitfinex","SOLUSD",1737936180313,0.71529228,237.85,237.69,0.03]
["bitfinex","SOLUSD",1737936180471,0.71529228,237.85,237.69,23.806884]
["bitfinex","SOLUSD",1737936180677,0.71529228,237.85,237.69,4.237]
["bitfinex","SOLUSD",1737936180877,0.71529228,237.85,237.73,20.0]
["bitfinex","SOLUSD",1737936181335,0.71529228,237.85,237.69,0.03]
["bitfinex","SOLUSD",1737936182139,1.0,237.78,237.69,0.03]
["bitfinex","SOLUSD",1737936182304,19.73218924,237.75,237.69,0.03]
["bitfinex","SOLUSD",1737936182502,20.73218924,237.75,237.49,4.2106]
["bitfinex","SOLUSD",1737936182845,1.0,237.71,237.48,1.5501]
["bitfinex","SOLUSD",1737936183129,30.0,237.72,237.45,0.03]
["bitfinex","SOLUSD",1737936183297,23.776884,237.71,237.45,0.03]
["bitfinex","SOLUSD",1737936183502,30.0,237.68,237.45,0.03]
["bitfinex","SOLUSD",1737936183702,23.776884,237.67,237.45,0.03]
["bitfinex","SOLUSD",1737936183934,30.0,237.72,237.45,0.03]
["bitfinex","SOLUSD",1737936184097,6.3687,237.81,237.48,1.0]
["bitfinex","SOLUSD",1737936184304,20.0,237.78,237.51,1.0]
["bitfinex","SOLUSD",1737936184604,20.0,237.78,237.5,4.7103]
["bitfinex","SOLUSD",1737936184605,20.0,237.84,237.54,1.0]
["bitfinex","SOLUSD",1737936184826,20.0,237.84,237.55,7.8001]
["bitfinex","SOLUSD",1737936185042,20.0,237.84,237.58,20.0]
["bitfinex","SOLUSD",1737936185251,20.0,237.87,237.58,20.0]
["bitfinex","SOLUSD",1737936185431,1.71529228,237.85,237.56,4.2094]
["bitfinex","SOLUSD",1737936185761,20.0,237.81,237.55,7.8001]
["bitfinex","SOLUSD",1737936185929,20.0,237.81,237.55,1.5777]
["bitfinex","SOLUSD",1737936186127,1.0,237.75,237.52,4.21]
["bitfinex","SOLUSD",1737936186451,1.0,237.74,237.5,0.5]
["bitfinex","SOLUSD",1737936186664,20.0,237.68,237.5,0.5]
["bitfinex","SOLUSD",1737936187150,23.776884,237.7,237.52,20.0]
["bitfinex","SOLUSD",1737936187344,20.0,237.67,237.5,0.5]
["bitfinex","SOLUSD",1737936187521,20.0,237.75,237.51,4.2103]
["bitfinex","SOLUSD",1737936187726,20.0,237.82,237.53,20.0]
["bitfinex","SOLUSD",1737936188026,23.17607175,237.82,237.51,4.2103]
["bitfinex","SOLUSD",1737936188223,3.17607175,237.82,237.55,20.0]
["bitfinex","SOLUSD",1737936188526,3.17607175,237.82,237.55,26.0707]
["bitfinex","SOLUSD",1737936188527,23.17607175,237.82,237.55,26.0707]
["bitfinex","SOLUSD",1737936188775,3.17607175,237.82,237.52,23.776884]
["bitfinex","SOLUSD",1737936189050,20.0,237.77,237.51,14.7361]
["bitfinex","SOLUSD",1737936189349,20.0,237.77,237.52,23.776884]
["bitfinex","SOLUSD",1737936189737,1.0,237.76,237.53,4.2099]
["bitfinex","SOLUSD",1737936190044,20.0,237.74,237.53,4.2099]
["bitfinex","SOLUSD",1737936190746,50.0,237.74,237.52,0.03]
["bitfinex","SOLUSD",1737936190922,30.0,237.86,237.52,4.24]
["bitfinex","SOLUSD",1737936191127,45.42,238.08,237.55,20.0]
["bitfinex","SOLUSD",1737936191128,20.0,237.83,237.55,20.0]
["bitfinex","SOLUSD",1737936191326,0.71529228,237.73,237.58,2.0]
["bitfinex","SOLUSD",1737936191544,0.71529228,237.73,237.63,23.776884]
["bitfinex","SOLUSD",1737936191740,0.71529228,237.73,237.64,20.7988]
["bitfinex","SOLUSD",1737936192049,3.17607175,237.91,237.67,20.0]
["bitfinex","SOLUSD",1737936192447,3.17607175,237.91,237.72,23.776884]
["bitfinex","SOLUSD",1737936192861,20.0,238.03,237.67,21.0]
["bitfinex","SOLUSD",1737936193055,20.0,238.03,237.76,1.6264]
["bitfinex","SOLUSD",1737936193362,0.063,238.05,237.77,23.776884]
["bitfinex","SOLUSD",1737936193567,0.063,238.05,237.9,20.0]
["bitfinex","SOLUSD",1737936193862,0.063,238.05,237.93,23.776884]
["bitfinex","SOLUSD",1737936194029,0.063,238.05,237.96,20.0]
["bitfinex","SOLUSD",1737936194233,0.063,238.09,237.97,3.04646515]
["bitfinex","SOLUSD",1737936194538,0.063,238.09,238.01,20.0]
["bitfinex","SOLUSD",1737936194845,0.063,238.26,238.05,20.0]
["bitfinex","SOLUSD",1737936195250,0.063,238.26,238.06,0.41983091]
["bitfinex","SOLUSD",1737936195638,0.063,238.26,238.06,1.41983091]
["bitfinex","SOLUSD",1737936195845,0.063,238.26,238.09,20.0]
["bitfinex","SOLUSD",1737936196039,0.063,238.26,238.14,20.0]
["bitfinex","SOLUSD",1737936196461,0.063,238.26,238.18,20.0]
["bitfinex","SOLUSD",1737936196760,0.063,238.26,238.19,0.41960542]
["bitfinex","SOLUSD",1737936197050,0.063,238.26,238.22,20.0]
["bitfinex","SOLUSD",1737936197357,0.063,238.26,238.23,0.41957009]
["bitfinex","SOLUSD",1737936197560,0.063,238.26,238.24,4.1974]
["bitfinex","SOLUSD",1737936197750,0.063,238.29,238.26,20.0]
["bitfinex","SOLUSD",1737936198054,20.0,238.55,238.27,20.0]
["bitfinex","SOLUSD",1737936198274,20.0,238.65,238.28,23.776884]
["bitfinex","SOLUSD",1737936198555,20.0,238.65,238.27,20.41940352]
["bitfinex","SOLUSD",1737936198556,21.0,238.65,238.29,0.41940091]
["bitfinex","SOLUSD",1737936198755,1.0,238.58,238.29,0.41940091]
["bitfinex","SOLUSD",1737936199069,1.0,238.57,238.23,1.6051]
["bitfinex","SOLUSD",1737936199262,1.0,238.51,238.17,23.776884]
["bitfinex","SOLUSD",1737936199438,20.0,238.5,238.15,20.0]
["bitfinex","SOLUSD",1737936199640,30.0,238.5,238.15,20.0]
["bitfinex","SOLUSD",1737936199841,20.0,238.46,238.15,20.0]
["bitfinex","SOLUSD",1737936200046,20.0,238.42,238.16,0.41959145]
["bitfinex","SOLUSD",1737936200250,43.776884,238.41,238.15,20.0]
["bitfinex","SOLUSD",1737936200545,16.798989,238.49,238.18,1.0]
["bitfinex","SOLUSD",1737936200743,20.0,238.56,238.19,0.41959766]
["bitfinex","SOLUSD",1737936200951,15.0,238.56,238.19,0.41959766]
["bitfinex","SOLUSD",1737936201150,15.0,238.56,238.19,24.19648166]
["bitfinex","SOLUSD",1737936201457,30.0,238.58,238.19,24.19648166]
["bitfinex","SOLUSD",1737936201658,1.0,238.64,238.26,20.0]
["bitfinex","SOLUSD",1737936201865,7.1399,238.71,238.27,23.776884]
["bitfinex","SOLUSD",1737936201866,30.0,238.68,238.27,23.776884]
["bitfinex","SOLUSD",1737936202058,30.0,238.68,238.31,23.776884]
["bitfinex","SOLUSD",1737936202266,36.1399,238.71,238.34,6.2049]
["bitfinex","SOLUSD",1737936202572,6.1399,238.71,238.38,24.1949]
["bitfinex","SOLUSD",1737936202944,20.0,238.68,238.42,20.0]
["bitfinex","SOLUSD",1737936203141,20.0,238.68,238.47,23.776884]
["bitfinex","SOLUSD",1737936203363,20.0,238.75,238.41,20.0]
["bitfinex","SOLUSD",1737936203554,20.0,238.75,238.42,24.776884]
["bitfinex","SOLUSD",1737936203754,20.0,238.74,238.42,23.776884]
["bitfinex","SOLUSD",1737936203949,20.0,238.74,238.4,20.0]
["bitfinex","SOLUSD",1737936204157,20.0,238.74,238.41,20.0]
["bitfinex","SOLUSD",1737936204468,19.5,238.76,238.42,23.776884]
["bitfinex","SOLUSD",1737936204765,19.5,238.76,238.35,1.0]
["bitfinex","SOLUSD",1737936204766,23.776884,238.62,238.33,1.5427]
["bitfinex","SOLUSD",1737936204948,31.0,238.55,238.23,6.2049]
["bitfinex","SOLUSD",1737936205148,31.0,238.52,238.23,6.2049]
["bitfinex","SOLUSD",1737936205365,30.0,238.49,238.2,1.5427]
["bitfinex","SOLUSD",1737936205572,30.0,238.61,238.23,20.0]
["bitfinex","SOLUSD",1737936205759,30.0,238.64,238.23,20.0]
["bitfinex","SOLUSD",1737936206067,37.254,238.7,238.32,20.0]
["bitfinex","SOLUSD",1737936206280,6.254,238.7,238.33,23.776884]
["bitfinex","SOLUSD",1737936206456,37.254,238.7,238.33,23.776884]
["bitfinex","SOLUSD",1737936206651,20.0,238.67,238.35,6.2049]
["bitfinex","SOLUSD",1737936207165,20.0,238.67,238.36,23.776884]
["bitfinex","SOLUSD",1737936207379,20.0,238.67,238.4,23.776884]
["bitfinex","SOLUSD",1737936207557,6.254,238.7,238.41,0.41920207]
["bitfinex","SOLUSD",1737936207558,20.0,238.7,238.41,0.41920207]
["bitfinex","SOLUSD",1737936207757,20.0,238.7,238.44,23.776884]
["bitfinex","SOLUSD",1737936208053,6.5106,238.81,238.38,20.0]
["bitfinex","SOLUSD",1737936208054,20.0,238.74,238.38,20.0]
["bitfinex","SOLUSD",1737936208261,20.0,238.7,238.34,4.1956]
["bitfinex","SOLUSD",1737936208460,20.0,238.7,238.36,24.19615509]
["bitfinex","SOLUSD",1737936208662,20.0,238.75,238.42,23.776884]
["bitfinex","SOLUSD",1737936208969,20.0,238.75,238.44,23.776884]
["bitfinex","SOLUSD",1737936209168,20.0,238.77,238.45,0.41905299]
["bitfinex","SOLUSD",1737936209364,20.0,238.77,238.45,2.01345299]
["bitfinex","SOLUSD",1737936209765,20.0,238.78,238.45,2.01345299]
["bitfinex","SOLUSD",1737936210070,20.0,238.78,238.47,4.1933]
["bitfinex","SOLUSD",1737936210371,20.0,238.78,238.48,23.776884]
["bitfinex","SOLUSD",1737936210575,0.063,238.81,238.52,23.776884]
["bitfinex","SOLUSD",1737936210878,0.063,238.81,238.53,0.41889563]
["bitfinex","SOLUSD",1737936211572,0.063,238.81,238.56,1.0]
["bitfinex","SOLUSD",1737936211769,0.063,238.81,238.63,23.776884]
["bitfinex","SOLUSD",1737936212070,0.063,238.81,238.66,23.776884]
["bitfinex","SOLUSD",1737936212372,0.063,238.81,238.67,0.41872605]
["bitfinex","SOLUSD",1737936212551,0.063,238.81,238.74,23.776884]
["bitfinex","SOLUSD",1737936212751,0.063,238.81,238.75,0.41861457]
["bitfinex","SOLUSD",1737936213152,0.063,238.81,238.69,1.5944]
["bitfinex","SOLUSD",1737936213872,0.063,238.81,238.7,24.1956201]
["bitfinex","SOLUSD",1737936214058,0.063,238.81,238.74,27.965484]
["bitfinex","SOLUSD",1737936214267,0.063,238.81,238.75,0.41852494]
["bitfinex","SOLUSD",1737936214667,0.063,238.86,238.77,20.0]
["bitfinex","SOLUSD",1737936214853,0.063,238.86,238.78,0.41846537]
["bitfinex","SOLUSD",1737936215052,0.063,238.86,238.78,24.19534937]
["bitfinex","SOLUSD",1737936215263,0.063,238.86,238.81,20.0]
["bitfinex","SOLUSD",1737936215451,0.063,238.98,238.86,23.776884]
["bitfinex","SOLUSD",1737936215656,0.063,238.98,238.87,0.41831986]
["bitfinex","SOLUSD",1737936216254,0.063,238.98,238.92,20.0]
["bitfinex","SOLUSD",1737936216451,0.063,238.98,238.88,14.6517]
["bitfinex","SOLUSD",1737936216452,0.063,238.98,238.93,0.41814638]
["bitfinex","SOLUSD",1737936216667,0.063,238.98,238.92,32.79882583]
["bitfinex","SOLUSD",1737936217166,0.063,238.98,238.97,23.776884]
["bitfinex","SOLUSD",1737936217473,0.063,238.98,238.94,32.79882583]
["bitfinex","SOLUSD",1737936217666,0.063,238.98,238.88,33.21716375]
["bitfinex","SOLUSD",1737936217869,0.063,238.98,238.92,32.79882583]
["bitfinex","SOLUSD",1737936218067,0.063,238.98,238.97,80.76030983]
["bitfinex","SOLUSD",1737936218378,0.063,239.1,238.98,23.776884]
["bitfinex","SOLUSD",1737936218571,0.063,239.1,239.04,23.776884]
["bitfinex","SOLUSD",1737936218755,0.063,239.1,239.04,24.19498223]
["bitfinex","SOLUSD",1737936219277,0.063,239.1,239.04,0.41809823]
["bitfinex","SOLUSD",1737936219673,0.063,239.1,239.03,32.79882583]
["bitfinex","SOLUSD",1737936220075,0.063,239.1,238.98,0.41808968]
["bitfinex","SOLUSD",1737936220375,0.063,239.1,238.8,32.79882583]
["bitfinex","SOLUSD",1737936220376,0.063,239.1,238.95,32.79882583]
["bitfinex","SOLUSD",1737936220575,0.063,239.1,238.89,32.79882583]
["bitfinex","SOLUSD",1737936221292,0.063,239.1,238.9,32.79882583]
["bitfinex","SOLUSD",1737936221462,0.063,239.1,238.92,32.79882583]
["bitfinex","SOLUSD",1737936221665,0.063,239.1,238.88,32.79882583]
["bitfinex","SOLUSD",1737936221872,0.063,239.1,238.83,32.79882583]
["bitfinex","SOLUSD",1737936222059,0.063,239.1,238.85,32.79882583]
["bitfinex","SOLUSD",1737936222260,0.063,239.1,238.87,32.79882583]
["bitfinex","SOLUSD",1737936222461,0.063,239.1,238.91,32.79882583]
["bitfinex","SOLUSD",1737936222663,0.063,239.1,238.95,32.79882583]
["bitfinex","SOLUSD",1737936222870,0.063,239.1,238.99,32.79882583]
["bitfinex","SOLUSD",1737936223078,0.063,239.1,238.95,32.79882583]
["bitfinex","SOLUSD",1737936223282,0.063,239.1,238.79,1.0]
["bitfinex","SOLUSD",1737936223283,0.063,239.1,238.93,32.79882583]
["bitfinex","SOLUSD",1737936223585,0.063,239.1,239.05,32.79882583]
["bitfinex","SOLUSD",1737936223772,20.0,239.34,239.07,32.79882583]
["bitfinex","SOLUSD",1737936223970,20.063,239.29,239.07,32.79882583]
["bitfinex","SOLUSD",1737936224166,20.063,239.29,239.07,36.98162583]
["bitfinex","SOLUSD",1737936224371,20.063,239.29,239.11,32.79882583]
["bitfinex","SOLUSD",1737936224577,0.063,239.29,239.15,32.79882583]
["bitfinex","SOLUSD",1737936224774,0.063,239.29,239.19,32.79882583]
["bitfinex","SOLUSD",1737936224974,0.063,239.29,239.21,32.79882583]
["bitfinex","SOLUSD",1737936225283,0.063,239.29,239.23,32.79882583]
["bitfinex","SOLUSD",1737936225485,0.063,239.29,239.25,32.79882583]
["bitfinex","SOLUSD",1737936225688,0.063,239.29,239.27,32.79882583]
["bitfinex","SOLUSD",1737936225878,0.063,239.29,239.28,0.41763233]
["bitfinex","SOLUSD",1737936226078,0.063,239.29,239.23,32.79882583]
["bitfinex","SOLUSD",1737936226308,0.063,239.29,239.18,32.79882583]
["bitfinex","SOLUSD",1737936226668,0.063,239.29,239.14,32.79882583]
["bitfinex","SOLUSD",1737936226874,0.063,239.29,239.18,32.79882583]
["bitfinex","SOLUSD",1737936227402,0.063,239.29,239.2,32.79882583]
["bitfinex","SOLUSD",1737936227973,0.063,239.29,239.24,32.79882583]
["bitfinex","SOLUSD",1737936228173,0.063,239.29,239.28,32.79882583]
["bitfinex","SOLUSD",1737936228406,0.063,239.29,239.28,56.57570983]
["bitfinex","SOLUSD",1737936228605,0.063,239.29,239.28,32.79882583]
["bitfinex","SOLUSD",1737936229385,16.719634,239.56,239.42,32.79882583]
["bitfinex","SOLUSD",1737936229576,20.0,239.62,239.46,32.79882583]
["bitfinex","SOLUSD",1737936230139,20.0,239.62,239.4,32.79882583]
["bitfinex","SOLUSD",1737936230429,20.0,239.69,239.48,32.79882583]
["bitfinex","SOLUSD",1737936230939,20.0,239.7,239.52,32.79882583]
["bitfinex","SOLUSD",1737936231111,20.0,239.7,239.54,32.79882583]
["bitfinex","SOLUSD",1737936231434,20.0,239.85,239.57,32.79882583]
["bitfinex","SOLUSD",1737936231601,1.0,239.83,239.55,0.41723866]
["bitfinex","SOLUSD",1737936231793,20.0,239.85,239.54,32.79882583]
["bitfinex","SOLUSD",1737936232226,20.0,239.85,239.43,1.0]
["bitfinex","SOLUSD",1737936232227,20.0,239.85,239.61,32.79882583]
["bitfinex","SOLUSD",1737936232409,20.0,239.85,239.59,32.79882583]
["bitfinex","SOLUSD",1737936232934,20.0,239.85,239.67,32.79882583]
["bitfinex","SOLUSD",1737936233233,0.063,239.86,239.73,32.79882583]
["bitfinex","SOLUSD",1737936233421,0.063,239.86,239.77,32.79882583]
["bitfinex","SOLUSD",1737936233630,0.063,239.86,239.79,32.79882583]
["bitfinex","SOLUSD",1737936233854,0.063,239.86,239.8,0.41676719]
["bitfinex","SOLUSD",1737936234208,0.063,239.86,239.78,32.79882583]
["bitfinex","SOLUSD",1737936234402,0.063,239.86,239.84,32.79882583]
["bitfinex","SOLUSD",1737936234724,0.063,239.86,239.82,32.79882583]
["bitfinex","SOLUSD",1737936235146,0.063,239.86,239.79,0.41677285]
["bitfinex","SOLUSD",1737936235353,0.063,239.86,239.76,32.79882583]
["bitfinex","SOLUSD",1737936235647,0.063,239.86,239.68,32.79882583]
["bitfinex","SOLUSD",1737936235817,20.0,239.85,239.7,32.79882583]
["bitfinex","SOLUSD",1737936236134,0.063,239.86,239.74,32.79882583]
["bitfinex","SOLUSD",1737936236362,1.0,240.05,239.71,0.41693016]
["bitfinex","SOLUSD",1737936236363,1.0,239.99,239.71,0.41693016]
["bitfinex","SOLUSD",1737936236630,1.0,239.88,239.57,32.79882583]
["bitfinex","SOLUSD",1737936236841,1.0,239.88,239.54,16.685115]
["bitfinex","SOLUSD",1737936236842,20.0,239.8,239.55,33.21600653]
["bitfinex","SOLUSD",1737936237014,1.0,239.88,239.55,33.21600653]
["bitfinex","SOLUSD",1737936237015,20.0,239.76,239.61,32.79882583]
["bitfinex","SOLUSD",1737936237532,20.0,239.76,239.52,36.97362583]
["bitfinex","SOLUSD",1737936237533,43.776884,239.75,239.53,32.79882583]
["bitfinex","SOLUSD",1737936237973,43.776884,239.75,239.39,7.1865]
["bitfinex","SOLUSD",1737936237974,20.0,239.88,239.59,32.79882583]
["bitfinex","SOLUSD",1737936238151,20.0,239.88,239.61,32.79882583]
["bitfinex","SOLUSD",1737936238354,20.0,239.88,239.64,32.79882583]
["bitfinex","SOLUSD",1737936238554,21.0,240.0,239.68,32.79882583]
["bitfinex","SOLUSD",1737936238755,20.0,240.0,239.7,32.79882583]
["bitfinex","SOLUSD",1737936239146,20.0,240.0,239.64,32.79882583]
["bitfinex","SOLUSD",1737936239147,0.063,239.75,239.71,0.41688457]
["bitfinex","SOLUSD",1737936239474,0.063,239.75,239.65,6.5294]
["bitfinex","SOLUSD",1737936239772,0.063,239.75,239.6,20.0]
["bitfinex","SOLUSD",1737936239982,0.063,239.75,239.61,0.4170386]
["bitfinex","SOLUSD",1737936240269,0.063,239.75,239.65,32.79882583]
["bitfinex","SOLUSD",1737936240486,0.063,239.75,239.73,32.79882583]
["bitfinex","SOLUSD",1737936240774,0.063,239.75,239.65,32.79882583]
["bitfinex","SOLUSD",1737936240954,0.063,239.75,239.69,32.79882583]
["bitfinex","SOLUSD",1737936241146,0.063,239.75,239.71,32.79882583]
["bitfinex","SOLUSD",1737936241350,0.063,239.75,239.73,32.79882583]
["bitfinex","SOLUSD",1737936241562,0.063,239.75,239.6,32.79882583]
["bitfinex","SOLUSD",1737936241888,0.063,239.75,239.51,20.7323515]
["bitfinex","SOLUSD",1737936241889,0.063,239.75,239.56,32.79882583]
["bitfinex","SOLUSD",1737936242178,0.063,239.75,239.55,32.79882583]
["bitfinex","SOLUSD",1737936242346,0.063,239.75,239.63,32.79882583]
["bitfinex","SOLUSD",1737936242675,0.063,239.75,239.61,32.79882583]
["bitfinex","SOLUSD",1737936243179,0.063,239.75,239.71,32.79882583]
["bitfinex","SOLUSD",1737936243379,0.063,239.75,239.67,32.79882583]
["bitfinex","SOLUSD",1737936243684,0.063,239.75,239.74,32.79882583]
["bitfinex","SOLUSD",1737936244478,0.063,239.75,239.74,69.76875166]
["bitfinex","SOLUSD",1737936244770,0.063,239.75,239.74,93.96232243]
["bitfinex","SOLUSD",1737936244945,11.748115,240.07,239.89,32.79882583]
["bitfinex","SOLUSD",1737936245167,18.53510622,240.14,239.87,32.79882583]
["bitfinex","SOLUSD",1737936245370,18.53510622,240.14,239.79,0.41659514]
["bitfinex","SOLUSD",1737936245371,18.53510622,240.14,239.97,32.79882583]
["bitfinex","SOLUSD",1737936245697,18.53510622,240.14,240.03,32.79882583]
["bitfinex","SOLUSD",1737936245880,16.679983,240.14,240.05,32.79882583]
["bitfinex","SOLUSD",1737936246090,16.679983,240.14,240.07,32.79882583]
["bitfinex","SOLUSD",1737936246411,0.063,240.29,240.11,32.79882583]
["bitfinex","SOLUSD",1737936246601,0.063,240.29,240.15,32.79882583]
["bitfinex","SOLUSD",1737936246804,0.063,240.29,240.16,0.41613055]
["bitfinex","SOLUSD",1737936246975,0.063,240.29,240.17,32.79882583]
["bitfinex","SOLUSD",1737936247172,0.063,240.29,240.19,32.79882583]
["bitfinex","SOLUSD",1737936247506,0.063,240.29,240.27,32.79882583]
["bitfinex","SOLUSD",1737936247711,0.063,240.29,240.25,32.79882583]
["bitfinex","SOLUSD",1737936248012,0.063,240.29,240.27,32.79882583]
["bitfinex","SOLUSD",1737936248309,0.063,240.29,240.28,0.41596345]
["bitfinex","SOLUSD",1737936248785,1.0,240.56,240.29,32.79882583]
["bitfinex","SOLUSD",1737936248979,1.0,240.56,240.24,32.79882583]
["bitfinex","SOLUSD",1737936248980,1.2087,240.57,240.31,32.79882583]
["bitfinex","SOLUSD",1737936249194,1.2087,240.57,240.12,32.79882583]
["bitfinex","SOLUSD",1737936249195,1.0,240.54,240.12,32.79882583]
["bitfinex","SOLUSD",1737936249377,23.776884,240.48,240.23,32.79882583]
["bitfinex","SOLUSD",1737936249579,1.41589979,240.53,240.23,32.79882583]
["bitfinex","SOLUSD",1737936249871,0.41589979,240.53,240.27,32.79882583]
["bitfinex","SOLUSD",1737936250092,1.2087,240.57,240.33,32.79882583]
["bitfinex","SOLUSD",1737936250398,1.2087,240.57,240.13,14.5754]
["bitfinex","SOLUSD",1737936250399,1.0,240.52,240.25,32.79882583]
["bitfinex","SOLUSD",1737936250604,1.0,240.5,240.23,32.79882583]
["bitfinex","SOLUSD",1737936250778,1.0,240.48,240.21,32.79882583]
["bitfinex","SOLUSD",1737936250973,23.776884,240.44,240.19,32.79882583]
["bitfinex","SOLUSD",1737936251191,1.0,240.38,240.13,32.79882583]
["bitfinex","SOLUSD",1737936251427,1.0,240.4,240.11,32.79882583]
["bitfinex","SOLUSD",1737936251610,1.0,240.38,240.11,32.79882583]
["bitfinex","SOLUSD",1737936251782,23.776884,240.31,240.03,32.79882583]
["bitfinex","SOLUSD",1737936252113,23.776884,240.29,240.03,32.79882583]
["bitfinex","SOLUSD",1737936252403,6.244,240.36,240.13,32.79882583]
["bitfinex","SOLUSD",1737936252606,6.244,240.36,240.03,23.776884]
["bitfinex","SOLUSD",1737936252607,6.244,240.36,240.2,32.79882583]
["bitfinex","SOLUSD",1737936252818,6.244,240.48,240.23,32.79882583]
["bitfinex","SOLUSD",1737936252994,6.244,240.48,240.21,32.79882583]
["bitfinex","SOLUSD",1737936253192,6.244,240.48,240.27,32.79882583]
["bitfinex","SOLUSD",1737936253409,1.665645,240.52,240.29,32.79882583]
["bitfinex","SOLUSD",1737936253622,1.665645,240.52,240.27,32.79882583]
["bitfinex","SOLUSD",1737936254116,1.665645,240.52,240.29,32.79882583]
["bitfinex","SOLUSD",1737936254331,1.665645,240.52,240.35,32.79882583]
["bitfinex","SOLUSD",1737936254506,0.063,240.56,240.35,32.79882583]
["bitfinex","SOLUSD",1737936254833,1.665645,240.55,240.37,32.79882583]
["bitfinex","SOLUSD",1737936254987,23.776884,240.54,240.31,32.79882583]
["bitfinex","SOLUSD",1737936255186,1.665645,240.55,240.35,32.79882583]
["bitfinex","SOLUSD",1737936255931,1.665645,240.55,240.37,32.79882583]
["bitfinex","SOLUSD",1737936256470,0.063,240.56,240.52,32.79882583]
["bitfinex","SOLUSD",1737936256739,0.063,240.56,240.54,32.79882583]
["bitfinex","SOLUSD",1737936257201,0.063,240.56,240.53,32.79882583]
["bitfinex","SOLUSD",1737936257397,0.063,240.56,240.55,32.79882583]
["bitfinex","SOLUSD",1737936257604,0.063,240.56,240.53,32.79882583]
["bitfinex","SOLUSD",1737936257916,0.063,240.56,240.55,32.79882583]
["bitfinex","SOLUSD",1737936258996,0.063,240.56,240.49,32.79882583]
["bitfinex","SOLUSD",1737936259408,0.063,240.56,240.51,32.79882583]
["bitfinex","SOLUSD",1737936259698,0.063,240.56,240.53,32.79882583]
["bitfinex","SOLUSD",1737936260211,0.063,240.56,240.55,32.79882583]
["bitfinex","SOLUSD",1737936260842,0.063,240.56,240.55,20.0]
["bitfinex","SOLUSD",1737936261145,0.063,240.56,240.55,52.79882583]
["bitfinex","SOLUSD",1737936262530,0.063,240.56,240.51,32.79882583]
["bitfinex","SOLUSD",1737936262737,0.063,240.56,240.49,32.79882583]
["bitfinex","SOLUSD",1737936262919,0.063,240.56,240.43,52.79882583]
["bitfinex","SOLUSD",1737936263125,0.063,240.56,240.49,20.0]
["bitfinex","SOLUSD",1737936263439,0.063,240.56,240.48,32.79882583]
["bitfinex","SOLUSD",1737936263614,0.063,240.56,240.5,32.79882583]
["bitfinex","SOLUSD",1737936263967,0.063,240.56,240.46,32.79882583]
["bitfinex","SOLUSD",1737936264158,0.063,240.56,240.48,32.79882583]
["bitfinex","SOLUSD",1737936264452,0.063,240.56,240.54,32.79882583]
["bitfinex","SOLUSD",1737936264824,0.063,240.56,240.55,23.776884]
["bitfinex","SOLUSD",1737936265032,0.063,240.7,240.58,20.0]
["bitfinex","SOLUSD",1737936265226,0.063,240.7,240.65,32.79882583]
["bitfinex","SOLUSD",1737936265419,0.063,240.7,240.63,32.79882583]
["bitfinex","SOLUSD",1737936265755,0.063,240.7,240.56,20.0]
["bitfinex","SOLUSD",1737936266027,23.776884,240.68,240.53,20.0]
["bitfinex","SOLUSD",1737936266225,20.0,240.69,240.53,20.0]
["bitfinex","SOLUSD",1737936266629,0.063,240.7,240.53,20.0]
["bitfinex","SOLUSD",1737936266821,0.063,240.7,240.56,32.79882583]
["bitfinex","SOLUSD",1737936267023,0.063,240.7,240.69,32.79882583]
["bitfinex","SOLUSD",1737936267742,0.063,240.7,240.69,56.57570983]
["bitfinex","SOLUSD",1737936267940,0.063,240.77,240.7,23.776884]
["bitfinex","SOLUSD",1737936268247,0.0001,240.77,240.76,32.79882583]
["bitfinex","SOLUSD",1737936268539,0.0001,240.81,240.78,1.0]
["bitfinex","SOLUSD",1737936268718,0.0001,240.81,240.76,402.37453566]
["bitfinex","SOLUSD",1737936268719,0.0001,240.81,240.8,109.37453566]
["bitfinex","SOLUSD",1737936268916,0.0001,240.81,240.8,76.57570983]
["bitfinex","SOLUSD",1737936269446,0.063,240.89,240.82,2.0]
["bitfinex","SOLUSD",1737936269647,0.063,240.89,240.88,32.79882583]
["bitfinex","SOLUSD",1737936269857,0.063,240.89,240.88,56.57570983]
["bitfinex","SOLUSD",1737936270029,0.063,240.89,240.88,32.79882583]
["bitfinex","SOLUSD",1737936270240,0.063,240.89,240.74,1.0]
["bitfinex","SOLUSD",1737936270241,0.063,240.89,240.84,32.79882583]
["bitfinex","SOLUSD",1737936270556,0.063,240.89,240.88,32.79882583]
["bitfinex","SOLUSD",1737936270724,0.063,240.89,240.88,56.57570983]
["bitfinex","SOLUSD",1737936270926,0.063,240.89,240.88,32.79882583]
["bitfinex","SOLUSD",1737936271122,0.063,241.0,240.91,20.0]
["bitfinex","SOLUSD",1737936271321,0.063,241.0,240.95,32.79882583]
["bitfinex","SOLUSD",1737936271544,0.063,240.95,240.85,32.79882583]
["bitfinex","SOLUSD",1737936271743,0.063,240.95,240.81,32.79882583]
["bitfinex","SOLUSD",1737936272049,0.063,240.95,240.77,32.79882583]
["bitfinex","SOLUSD",1737936272227,0.063,240.95,240.83,32.79882583]
["bitfinex","SOLUSD",1737936272424,0.063,240.95,240.85,32.79882583]
["bitfinex","SOLUSD",1737936272828,0.063,240.95,240.89,32.79882583]
["bitfinex","SOLUSD",1737936273158,0.063,240.95,240.93,32.79882583]
["bitfinex","SOLUSD",1737936273925,0.063,240.95,240.89,32.79882583]
["bitfinex","SOLUSD",1737936274242,0.063,240.95,240.85,52.79882583]
["bitfinex","SOLUSD",1737936274447,0.063,240.95,240.88,20.0]
["bitfinex","SOLUSD",1737936274941,0.063,240.95,240.87,32.79882583]
["bitfinex","SOLUSD",1737936275144,0.063,240.95,240.88,20.0]
["bitfinex","SOLUSD",1737936275755,20.0,241.19,240.93,20.524126]
["bitfinex","SOLUSD",1737936275942,1.0,241.14,240.9,0.524126]
["bitfinex","SOLUSD",1737936276141,20.0,241.19,240.99,0.524126]
["bitfinex","SOLUSD",1737936276142,1.660926,241.05,240.99,0.524126]
["bitfinex","SOLUSD",1737936276345,20.0,241.19,241.03,0.524126]
["bitfinex","SOLUSD",1737936276645,20.0,241.31,241.08,20.524126]
["bitfinex","SOLUSD",1737936276859,20.0,241.24,241.08,20.524126]
["bitfinex","SOLUSD",1737936277161,20.0,241.24,241.08,0.524126]
["bitfinex","SOLUSD",1737936277368,20.0,241.2,241.01,20.524126]
["bitfinex","SOLUSD",1737936277541,20.0,241.2,241.07,0.524126]
["bitfinex","SOLUSD",1737936277741,20.0,241.2,241.03,0.524126]
["bitfinex","SOLUSD",1737936277937,23.776884,241.19,241.0,0.524126]
["bitfinex","SOLUSD",1737936278142,23.776884,241.15,240.99,20.0]
["bitfinex","SOLUSD",1737936278338,23.776884,241.15,241.01,0.524126]
["bitfinex","SOLUSD",1737936278550,16.599477,241.23,241.05,0.524126]
["bitfinex","SOLUSD",1737936278551,20.0,241.2,241.05,0.524126]
["bitfinex","SOLUSD",1737936278751,21.0,241.2,241.01,20.0]
["bitfinex","SOLUSD",1737936278976,20.0,241.12,241.0,0.524126]
["bitfinex","SOLUSD",1737936279259,23.776884,241.11,240.97,20.0]
["bitfinex","SOLUSD",1737936279429,20.0,241.12,240.97,20.0]
["bitfinex","SOLUSD",1737936279430,20.0,241.12,241.03,0.524126]
["bitfinex","SOLUSD",1737936279630,20.0,241.12,240.96,0.524126]
["bitfinex","SOLUSD",1737936279835,23.776884,241.11,240.99,0.524126]
["bitfinex","SOLUSD",1737936280055,20.0,241.2,241.06,0.524126]
["bitfinex","SOLUSD",1737936280254,20.0,241.2,241.05,0.524126]
["bitfinex","SOLUSD",1737936280463,20.0,241.2,241.07,0.524126]
["bitfinex","SOLUSD",1737936280750,20.0,241.31,241.09,0.524126]
["bitfinex","SOLUSD",1737936280951,1.0,241.29,241.09,0.524126]
["bitfinex","SOLUSD",1737936281169,1.0,241.29,240.96,32.79882583]
["bitfinex","SOLUSD",1737936281170,20.0,241.27,241.05,0.524126]
["bitfinex","SOLUSD",1737936281748,20.0,241.27,241.07,0.524126]
["bitfinex","SOLUSD",1737936282041,20.0,241.27,240.97,4.1497]
["bitfinex","SOLUSD",1737936282042,20.0,241.27,241.11,0.524126]
["bitfinex","SOLUSD",1737936282370,20.0,241.27,241.15,0.524126]
["bitfinex","SOLUSD",1737936282546,20.0,241.27,241.1,0.524126]
["bitfinex","SOLUSD",1737936282730,0.475874,241.37,241.12,0.524126]
["bitfinex","SOLUSD",1737936282936,0.41589979,241.44,241.05,39.45352583]
["bitfinex","SOLUSD",1737936282937,2.005874,241.38,241.15,0.524126]
["bitfinex","SOLUSD",1737936283169,0.475874,241.33,241.11,0.524126]
["bitfinex","SOLUSD",1737936283669,20.0,241.23,241.11,0.524126]
["bitfinex","SOLUSD",1737936283969,0.475874,241.28,241.06,0.524126]
["bitfinex","SOLUSD",1737936284148,1.0,241.3,241.06,0.524126]
["bitfinex","SOLUSD",1737936284345,1.659728,241.33,241.11,0.524126]
["bitfinex","SOLUSD",1737936284548,1.659728,241.33,241.08,20.0]
["bitfinex","SOLUSD",1737936284549,1.659728,241.33,241.13,0.524126]
["bitfinex","SOLUSD",1737936284739,1.659728,241.33,241.11,0.524126]
["bitfinex","SOLUSD",1737936284946,1.659728,241.33,241.18,0.524126]
["bitfinex","SOLUSD",1737936285441,1.53,241.38,241.21,0.524126]
["bitfinex","SOLUSD",1737936285765,1.659728,241.37,241.32,0.524126]
["bitfinex","SOLUSD",1737936285947,20.0,241.5,241.33,20.0]
["bitfinex","SOLUSD",1737936286148,0.03,241.37,241.33,20.0]
["bitfinex","SOLUSD",1737936286513,0.03,241.37,241.36,20.524126]
["bitfinex","SOLUSD",1737936286646,2.6534,241.62,241.37,23.776884]
["bitfinex","SOLUSD",1737936286647,54.85846602,241.53,241.37,23.776884]
["bitfinex","SOLUSD",1737936286967,20.0,241.5,241.33,0.524126]
["bitfinex","SOLUSD",1737936287141,20.0,241.5,241.35,20.0]
["bitfinex","SOLUSD",1737936287347,20.0,241.5,241.33,20.524126]
["bitfinex","SOLUSD",1737936287348,20.0,241.5,241.4,0.524126]
["bitfinex","SOLUSD",1737936287535,20.0,241.5,241.37,20.0]
["bitfinex","SOLUSD",1737936287741,54.85846602,241.53,241.41,0.524126]
["bitfinex","SOLUSD",1737936287941,20.0,241.5,241.34,32.99410024]
["bitfinex","SOLUSD",1737936288173,20.0,241.5,241.31,0.524126]
["bitfinex","SOLUSD",1737936288355,1.6534,241.62,241.41,0.524126]
["bitfinex","SOLUSD",1737936288559,1.6534,241.62,241.4,20.0]
["bitfinex","SOLUSD",1737936288768,1.475874,241.59,241.35,20.0]
["bitfinex","SOLUSD",1737936288943,1.0,241.59,241.35,20.0]
["bitfinex","SOLUSD",1737936289263,1.41589979,241.58,241.31,0.524126]
["bitfinex","SOLUSD",1737936289438,1.0,241.56,241.29,20.0]
["bitfinex","SOLUSD",1737936289644,20.0,241.44,241.24,32.99410024]
["bitfinex","SOLUSD",1737936289843,20.0,241.4,241.16,77.79410024]
["bitfinex","SOLUSD",1737936290051,20.0,241.4,241.2,0.524126]
["bitfinex","SOLUSD",1737936290269,20.0,241.4,241.23,20.524126]
["bitfinex","SOLUSD",1737936290463,6.1443,241.44,241.23,20.0]
["bitfinex","SOLUSD",1737936290679,20.0,241.4,241.26,0.524126]
["bitfinex","SOLUSD",1737936291183,1.0,241.52,241.33,20.0]
["bitfinex","SOLUSD",1737936291184,20.0,241.52,241.33,20.0]
["bitfinex","SOLUSD",1737936291384,2.129274,241.58,241.41,0.524126]
["bitfinex","SOLUSD",1737936291558,2.129274,241.58,241.39,0.524126]
["bitfinex","SOLUSD",1737936291761,0.03,241.62,241.44,0.524126]
["bitfinex","SOLUSD",1737936291963,0.03,241.62,241.46,0.524126]
["bitfinex","SOLUSD",1737936292159,0.03,241.62,241.47,0.524126]
["bitfinex","SOLUSD",1737936292384,0.03,241.62,241.5,20.0]
["bitfinex","SOLUSD",1737936292768,0.03,241.62,241.34,1.0]
["bitfinex","SOLUSD",1737936292769,0.03,241.62,241.41,20.0]
["bitfinex","SOLUSD",1737936292981,20.0,241.55,241.37,20.0]
["bitfinex","SOLUSD",1737936293167,20.0,241.47,241.33,20.0]
["bitfinex","SOLUSD",1737936293360,20.0,241.43,241.28,32.99410024]
["bitfinex","SOLUSD",1737936293563,1.0,241.63,241.37,20.0]
["bitfinex","SOLUSD",1737936293771,1.475874,241.61,241.35,20.0]
["bitfinex","SOLUSD",1737936294005,23.776884,241.5,241.3,32.99410024]
["bitfinex","SOLUSD",1737936294281,20.0,241.47,241.35,0.524126]
["bitfinex","SOLUSD",1737936294787,0.475874,241.47,241.25,0.524126]
["bitfinex","SOLUSD",1737936294983,23.776884,241.47,241.23,0.524126]
["bitfinex","SOLUSD",1737936295189,20.0,241.4,241.24,20.0]
["bitfinex","SOLUSD",1737936295391,20.0,241.4,241.27,0.524126]
["bitfinex","SOLUSD",1737936295571,0.475874,241.53,241.31,0.524126]
["bitfinex","SOLUSD",1737936295572,20.0,241.51,241.31,0.524126]
["bitfinex","SOLUSD",1737936295971,20.0,241.43,241.29,0.524126]
["bitfinex","SOLUSD",1737936296171,20.0,241.43,241.27,32.99410024]
["bitfinex","SOLUSD",1737936296374,20.0,241.39,241.24,0.524126]
["bitfinex","SOLUSD",1737936296869,20.0,241.43,241.25,32.46997424]
["bitfinex","SOLUSD",1737936297073,20.0,241.39,241.23,0.524126]
["bitfinex","SOLUSD",1737936297369,20.0,241.39,241.11,0.063]
["bitfinex","SOLUSD",1737936297370,20.0,241.31,241.17,0.524126]
["bitfinex","SOLUSD",1737936297566,20.0,241.31,241.16,20.0]
["bitfinex","SOLUSD",1737936297767,20.0,241.3,241.13,32.46997424]
["bitfinex","SOLUSD",1737936298405,20.0,241.33,241.16,20.0]
["bitfinex","SOLUSD",1737936298622,23.776884,241.34,241.19,0.524126]
["bitfinex","SOLUSD",1737936298778,1.0,241.47,241.23,0.524126]
["bitfinex","SOLUSD",1737936299114,1.0,241.49,241.23,0.524126]
["bitfinex","SOLUSD",1737936299314,1.0,241.48,241.26,0.524126]
["bitfinex","SOLUSD",1737936299489,20.0,241.51,241.26,20.524126]
["bitfinex","SOLUSD",1737936299490,1.0,241.5,241.26,20.524126]
["bitfinex","SOLUSD",1737936299698,20.0,241.51,241.32,0.524126]
["bitfinex","SOLUSD",1737936299883,20.0,241.51,241.37,20.0]
["bitfinex","SOLUSD",1737936300405,6.3459,241.54,241.42,0.524126]
["bitfinex","SOLUSD",1737936300608,20.03,241.62,241.45,0.524126]
["bitfinex","SOLUSD",1737936300997,20.03,241.62,241.29,4.1443]
["bitfinex","SOLUSD",1737936300998,20.03,241.62,241.4,0.524126]
["bitfinex","SOLUSD",1737936301179,20.03,241.62,241.4,20.524126]
["bitfinex","SOLUSD",1737936301486,0.03,241.62,241.51,0.524126]
["bitfinex","SOLUSD",1737936301897,0.03,241.62,241.46,20.0]
["bitfinex","SOLUSD",1737936302097,20.03,241.62,241.48,0.524126]
["bitfinex","SOLUSD",1737936302279,0.03,241.62,241.51,0.524126]
["bitfinex","SOLUSD",1737936302477,0.03,241.62,241.53,0.524126]
["bitfinex","SOLUSD",1737936302826,0.03,241.62,241.58,0.524126]
["bitfinex","SOLUSD",1737936303126,0.03,241.62,241.56,0.524126]
["bitfinex","SOLUSD",1737936303281,0.03,241.62,241.59,0.524126]
["bitfinex","SOLUSD",1737936303488,0.03,241.62,241.6,0.524126]
["bitfinex","SOLUSD",1737936303905,0.03,241.62,241.57,0.524126]
["bitfinex","SOLUSD",1737936304097,0.03,241.62,241.51,0.524126]
["bitfinex","SOLUSD",1737936304481,0.03,241.62,241.53,0.524126]
["bitfinex","SOLUSD",1737936305188,0.03,241.62,241.51,0.524126]
["bitfinex","SOLUSD",1737936305580,0.03,241.62,241.56,0.524126]
["bitfinex","SOLUSD",1737936305781,0.03,241.62,241.57,20.0]
["bitfinex","SOLUSD",1737936306024,0.03,241.62,241.6,0.524126]
["bitfinex","SOLUSD",1737936306179,0.03,241.62,241.51,32.99410024]
["bitfinex","SOLUSD",1737936306378,0.03,241.62,241.56,0.524126]
["bitfinex","SOLUSD",1737936306579,0.03,241.62,241.6,0.524126]
["bitfinex","SOLUSD",1737936306805,0.03,241.62,241.61,0.524126]
["bitfinex","SOLUSD",1737936306992,0.03,241.62,241.61,20.524126]
["bitfinex","SOLUSD",1737936307191,0.03,241.62,241.61,20.0]
["bitfinex","SOLUSD",1737936307396,0.03,241.62,241.59,0.524126]
["bitfinex","SOLUSD",1737936307709,0.03,241.62,241.52,0.524126]
["bitfinex","SOLUSD",1737936307916,0.03,241.62,241.53,32.46997424]
["bitfinex","SOLUSD",1737936308221,0.03,241.62,241.44,32.46997424]
["bitfinex","SOLUSD",1737936308222,0.03,241.62,241.61,0.524126]
["bitfinex","SOLUSD",1737936308508,0.03,241.62,241.61,20.524126]
["bitfinex","SOLUSD",1737936308825,0.03,241.62,241.61,0.524126]
["bitfinex","SOLUSD",1737936309119,0.03,241.62,241.61,44.30101]
["bitfinex","SOLUSD",1737936309281,0.03,241.62,241.61,20.524126]
["bitfinex","SOLUSD",1737936309482,0.03,241.62,241.61,0.524126]
["bitfinex","SOLUSD",1737936309684,0.03,241.62,241.53,32.99410024]
["bitfinex","SOLUSD",1737936310026,0.03,241.62,241.51,0.063]
["bitfinex","SOLUSD",1737936310485,20.0,241.53,241.41,0.524126]
["bitfinex","SOLUSD",1737936310685,0.03,241.62,241.49,0.524126]
["bitfinex","SOLUSD",1737936311036,0.03,241.62,241.57,0.524126]
["bitfinex","SOLUSD",1737936311313,0.03,241.62,241.59,0.524126]
["bitfinex","SOLUSD",1737936311616,0.03,241.62,241.55,32.46997424]
["bitfinex","SOLUSD",1737936311827,0.03,241.62,241.55,20.0]
["bitfinex","SOLUSD",1737936312190,0.03,241.62,241.61,0.524126]
["bitfinex","SOLUSD",1737936314110,0.03,241.62,241.61,24.30101]
["bitfinex","SOLUSD",1737936315035,1.5995,241.93,241.61,24.30101]
["bitfinex","SOLUSD",1737936315036,20.0,241.95,241.78,0.524126]
["bitfinex","SOLUSD",1737936315241,20.0,241.95,241.75,32.46997424]
["bitfinex","SOLUSD",1737936315533,20.0,241.95,241.74,20.0]
["bitfinex","SOLUSD",1737936315739,0.475874,241.91,241.72,20.0]
["bitfinex","SOLUSD",1737936315905,20.0,241.94,241.72,20.0]
["bitfinex","SOLUSD",1737936316105,20.0,241.94,241.76,20.524126]
["bitfinex","SOLUSD",1737936316307,20.0,241.95,241.78,20.524126]
["bitfinex","SOLUSD",1737936316614,6.3672,241.98,241.8,20.0]
["bitfinex","SOLUSD",1737936317331,20.0,241.95,241.77,32.99410024]
["bitfinex","SOLUSD",1737936317539,20.0,241.95,241.8,20.0]
["bitfinex","SOLUSD",1737936317729,0.475874,241.93,241.67,0.524126]
["bitfinex","SOLUSD",1737936317917,20.0,241.83,241.68,20.0]
["bitfinex","SOLUSD",1737936318237,20.0,241.83,241.7,0.524126]
["bitfinex","SOLUSD",1737936318422,0.475874,241.94,241.72,20.0]
["bitfinex","SOLUSD",1737936318605,20.0,241.87,241.67,32.46997424]
["bitfinex","SOLUSD",1737936318936,23.776884,241.86,241.7,20.0]
["bitfinex","SOLUSD",1737936319305,23.776884,241.86,241.68,20.524126]
["bitfinex","SOLUSD",1737936319512,23.776884,241.86,241.65,32.46997424]
["bitfinex","SOLUSD",1737936319513,20.0,241.95,241.75,0.524126]
["bitfinex","SOLUSD",1737936319726,20.0,241.95,241.79,0.524126]
["bitfinex","SOLUSD",1737936319912,20.0,241.95,241.76,20.0]
["bitfinex","SOLUSD",1737936320116,20.41589979,241.95,241.65,32.46997424]
["bitfinex","SOLUSD",1737936320333,20.0,241.93,241.71,0.524126]
["bitfinex","SOLUSD",1737936320541,20.0,241.93,241.78,0.524126]
["bitfinex","SOLUSD",1737936320837,20.0,241.95,241.76,20.0]
["bitfinex","SOLUSD",1737936321206,20.0,241.95,241.72,20.0]
["bitfinex","SOLUSD",1737936321207,20.0,241.87,241.72,20.0]
["bitfinex","SOLUSD",1737936321410,23.776884,241.86,241.74,0.524126]
["bitfinex","SOLUSD",1737936321634,20.0,241.95,241.82,0.524126]
["bitfinex","SOLUSD",1737936321847,16.550176,242.03,241.82,0.524126]
["bitfinex","SOLUSD",1737936322145,6.3972,241.98,241.82,0.524126]
["bitfinex","SOLUSD",1737936322311,6.3972,241.98,241.8,20.524126]
["bitfinex","SOLUSD",1737936322636,20.0,241.95,241.74,20.0]
["bitfinex","SOLUSD",1737936323008,20.0,241.87,241.66,0.524126]
["bitfinex","SOLUSD",1737936323240,20.0,241.87,241.66,20.524126]
["bitfinex","SOLUSD",1737936323440,23.776884,241.82,241.66,20.524126]
["bitfinex","SOLUSD",1737936323645,23.776884,241.82,241.66,20.0]
["bitfinex","SOLUSD",1737936323810,23.776884,241.82,241.66,0.524126]
["bitfinex","SOLUSD",1737936324146,0.41589979,241.92,241.66,20.0]
["bitfinex","SOLUSD",1737936324447,20.475874,241.86,241.63,0.524126]
["bitfinex","SOLUSD",1737936324650,20.0,241.82,241.7,0.524126]
["bitfinex","SOLUSD",1737936324951,20.0,241.93,241.73,0.524126]
["bitfinex","SOLUSD",1737936325114,20.0,241.93,241.74,0.524126]
["bitfinex","SOLUSD",1737936325314,0.475874,242.01,241.77,0.524126]
["bitfinex","SOLUSD",1737936325550,20.0,241.95,241.79,0.524126]
["bitfinex","SOLUSD",1737936326040,0.89177379,241.94,241.71,20.0]
["bitfinex","SOLUSD",1737936326247,20.0,241.95,241.77,0.524126]
["bitfinex","SOLUSD",1737936326409,20.0,241.95,241.72,0.524126]
["bitfinex","SOLUSD",1737936326609,6.62,242.01,241.79,0.524126]
["bitfinex","SOLUSD",1737936327005,20.0,241.95,241.77,20.0]
["bitfinex","SOLUSD",1737936327235,20.0,241.95,241.74,0.524126]
["bitfinex","SOLUSD",1737936327619,20.0,241.95,241.78,0.524126]
["bitfinex","SOLUSD",1737936327827,6.3972,241.98,241.85,0.524126]
["bitfinex","SOLUSD",1737936328025,0.03,241.98,241.85,0.524126]
["bitfinex","SOLUSD",1737936328347,0.03,241.98,241.9,0.524126]
["bitfinex","SOLUSD",1737936328546,0.03,241.98,241.82,0.524126]
["bitfinex","SOLUSD",1737936328847,0.03,241.98,241.85,0.524126]
["bitfinex","SOLUSD",1737936329018,0.03,241.98,241.87,0.524126]
["bitfinex","SOLUSD",1737936329520,0.03,241.98,241.85,0.524126]
["bitfinex","SOLUSD",1737936329722,0.03,241.98,241.89,0.524126]
["bitfinex","SOLUSD",1737936330334,0.03,241.98,241.96,0.524126]
["bitfinex","SOLUSD",1737936330532,0.03,241.98,241.9,20.524126]
["bitfinex","SOLUSD",1737936330939,0.03,241.98,241.92,0.524126]
["bitfinex","SOLUSD",1737936331118,0.03,241.98,241.88,20.0]
["bitfinex","SOLUSD",1737936331531,0.03,241.98,241.83,0.524126]
["bitfinex","SOLUSD",1737936331838,0.03,241.98,241.63,1.0]
["bitfinex","SOLUSD",1737936331839,20.0,241.96,241.78,0.524126]
["bitfinex","SOLUSD",1737936332037,23.776884,241.91,241.78,0.524126]
["bitfinex","SOLUSD",1737936332257,0.03,241.98,241.83,0.524126]
["bitfinex","SOLUSD",1737936332464,0.03,241.98,241.85,0.524126]
["bitfinex","SOLUSD",1737936333244,23.776884,241.95,241.83,0.524126]
["bitfinex","SOLUSD",1737936333422,23.776884,241.95,241.8,0.524126]
["bitfinex","SOLUSD",1737936333627,0.03,241.98,241.86,0.524126]
["bitfinex","SOLUSD",1737936334015,0.03,241.98,241.88,0.524126]
["bitfinex","SOLUSD",1737936334221,0.03,241.98,241.91,0.524126]
["bitfinex","SOLUSD",1737936334738,0.03,241.98,241.92,0.524126]
["bitfinex","SOLUSD",1737936334929,0.03,241.98,241.9,20.0]
["bitfinex","SOLUSD",1737936335329,0.03,241.98,241.97,0.524126]
["bitfinex","SOLUSD",1737936335547,0.03,241.98,241.86,20.524126]
["bitfinex","SOLUSD",1737936336236,0.03,241.98,241.86,0.524126]
["bitfinex","SOLUSD",1737936337060,23.776884,241.96,241.84,0.524126]
["bitfinex","SOLUSD",1737936337232,23.776884,241.96,241.82,20.524126]
["bitfinex","SOLUSD",1737936337422,0.03,241.98,241.88,0.524126]
["bitfinex","SOLUSD",1737936337627,0.03,241.98,241.86,0.524126]
["bitfinex","SOLUSD",1737936337950,0.03,241.98,241.84,20.0]
["bitfinex","SOLUSD",1737936338255,0.03,241.98,241.83,0.524126]
["bitfinex","SOLUSD",1737936338757,23.776884,241.95,241.81,0.524126]
["bitfinex","SOLUSD",1737936338960,23.776884,241.95,241.79,0.524126]
["bitfinex","SOLUSD",1737936339121,20.0,241.88,241.69,0.524126]
["bitfinex","SOLUSD",1737936339321,23.776884,241.87,241.69,0.524126]
["bitfinex","SOLUSD",1737936339860,23.776884,241.87,241.75,0.524126]
["bitfinex","SOLUSD",1737936340028,23.776884,241.87,241.73,0.524126]
["bitfinex","SOLUSD",1737936340231,23.776884,241.87,241.7,0.524126]
["bitfinex","SOLUSD",1737936340535,23.776884,241.83,241.68,0.524126]
["bitfinex","SOLUSD",1737936340743,20.0,241.91,241.73,0.524126]
["bitfinex","SOLUSD",1737936340926,20.0,241.91,241.7,0.524126]
["bitfinex","SOLUSD",1737936341124,20.0,241.87,241.68,0.524126]
["bitfinex","SOLUSD",1737936341354,20.0,241.87,241.67,20.0]
["bitfinex","SOLUSD",1737936341355,20.0,241.87,241.73,0.524126]
["bitfinex","SOLUSD",1737936341581,23.776884,241.86,241.75,0.524126]
["bitfinex","SOLUSD",1737936341738,23.776884,241.86,241.71,0.524126]
["bitfinex","SOLUSD",1737936341941,0.41589979,241.93,241.69,0.524126]
["bitfinex","SOLUSD",1737936342129,20.0,241.91,241.77,0.524126]
["bitfinex","SOLUSD",1737936342333,20.0,241.91,241.75,0.524126]
["bitfinex","SOLUSD",1737936342865,20.0,241.79,241.62,0.063]
["bitfinex","SOLUSD",1737936343068,23.776884,241.78,241.62,0.063]
["bitfinex","SOLUSD",1737936343440,20.0,241.75,241.62,0.063]
["bitfinex","SOLUSD",1737936343656,0.41589979,241.78,241.62,0.063]
["bitfinex","SOLUSD",1737936343832,20.0,241.75,241.62,0.063]
["bitfinex","SOLUSD",1737936344038,20.0,241.71,241.62,0.063]
["bitfinex","SOLUSD",1737936344265,43.776884,241.63,241.62,0.063]
["bitfinex","SOLUSD",1737936344845,0.89177379,241.67,241.42,0.524126]
["bitfinex","SOLUSD",1737936345050,0.41589979,241.67,241.5,0.524126]
["bitfinex","SOLUSD",1737936345259,0.41589979,241.67,241.62,0.063]
["bitfinex","SOLUSD",1737936345967,0.41589979,241.67,241.42,20.0]
["bitfinex","SOLUSD",1737936345968,0.41589979,241.67,241.42,0.524126]
["bitfinex","SOLUSD",1737936346171,20.0,241.63,241.42,0.524126]
["bitfinex","SOLUSD",1737936346333,20.0,241.61,241.4,0.524126]
["bitfinex","SOLUSD",1737936346538,0.41589979,241.6,241.47,0.524126]
["bitfinex","SOLUSD",1737936346741,0.41589979,241.64,241.44,0.524126]
["bitfinex","SOLUSD",1737936346970,0.41589979,241.64,241.41,0.524126]
["bitfinex","SOLUSD",1737936347265,24.19278379,241.64,241.41,0.524126]
["bitfinex","SOLUSD",1737936347444,20.0,241.53,241.41,0.524126]
["bitfinex","SOLUSD",1737936347639,23.776884,241.52,241.41,0.524126]
["bitfinex","SOLUSD",1737936347851,0.41589979,241.67,241.46,0.524126]
["bitfinex","SOLUSD",1737936348043,20.0,241.65,241.47,0.524126]
["bitfinex","SOLUSD",1737936348264,20.41589979,241.65,241.45,0.524126]
["bitfinex","SOLUSD",1737936348567,0.41589979,241.69,241.5,0.524126]
["bitfinex","SOLUSD",1737936349677,0.41589979,241.69,241.56,0.524126]
["bitfinex","SOLUSD",1737936350177,20.0,241.75,241.6,0.524126]
["bitfinex","SOLUSD",1737936350579,20.0,241.81,241.65,0.524126]
["bitfinex","SOLUSD",1737936350951,1.6638,241.96,241.65,0.524126]
["bitfinex","SOLUSD",1737936350952,20.0,241.91,241.74,0.524126]
["bitfinex","SOLUSD",1737936351288,20.0,241.89,241.76,0.524126]
["bitfinex","SOLUSD",1737936351585,20.0,241.96,241.77,0.524126]
["bitfinex","SOLUSD",1737936351746,20.41589979,241.95,241.7,6.2903]
["bitfinex","SOLUSD",1737936351947,20.0,241.89,241.65,0.524126]
["bitfinex","SOLUSD",1737936352180,0.41589979,241.88,241.64,20.0]
["bitfinex","SOLUSD",1737936352351,0.41589979,241.88,241.62,0.524126]
["bitfinex","SOLUSD",1737936352554,20.0,241.81,241.69,0.524126]
["bitfinex","SOLUSD",1737936352767,0.41589979,241.88,241.67,0.524126]
["bitfinex","SOLUSD",1737936352966,3.65268066,241.96,241.62,23.776884]
["bitfinex","SOLUSD",1737936352967,0.41589979,241.95,241.74,0.524126]
["bitfinex","SOLUSD",1737936353171,0.41589979,241.95,241.73,0.524126]
["bitfinex","SOLUSD",1737936353551,0.41589979,241.95,241.76,0.524126]
["bitfinex","SOLUSD",1737936353746,0.41589979,241.95,241.71,0.524126]
["bitfinex","SOLUSD",1737936353952,23.776884,241.87,241.67,0.524126]
["bitfinex","SOLUSD",1737936354173,23.776884,241.83,241.64,20.524126]
["bitfinex","SOLUSD",1737936354378,20.0,241.84,241.66,0.524126]
["bitfinex","SOLUSD",1737936354582,20.0,241.94,241.77,0.524126]
["bitfinex","SOLUSD",1737936354748,20.0,241.94,241.79,0.524126]
["bitfinex","SOLUSD",1737936355094,3.1049433,241.99,241.88,0.524126]
["bitfinex","SOLUSD",1737936355379,3.1049433,241.99,241.92,0.524126]
["bitfinex","SOLUSD",1737936355581,3.1049433,242.1,241.92,0.524126]
["bitfinex","SOLUSD",1737936356081,20.0,242.06,241.92,0.524126]
["bitfinex","SOLUSD",1737936356593,0.44589979,242.05,241.88,0.524126]
["bitfinex","SOLUSD",1737936357270,0.44589979,242.05,241.91,0.524126]
["bitfinex","SOLUSD",1737936357454,0.03,242.05,241.91,0.524126]
["bitfinex","SOLUSD",1737936357652,0.03,242.05,241.97,0.524126]
["bitfinex","SOLUSD",1737936357858,0.03,242.05,242.04,0.524126]
["bitfinex","SOLUSD",1737936359364,1.17491602,242.2,242.04,0.524126]
["bitfinex","SOLUSD",1737936359570,20.0,242.26,242.04,0.524126]
["bitfinex","SOLUSD",1737936359768,20.0,242.26,242.11,0.524126]
["bitfinex","SOLUSD",1737936360073,20.454,242.29,242.11,0.524126]
["bitfinex","SOLUSD",1737936360466,0.454,242.29,242.18,0.524126]
["bitfinex","SOLUSD",1737936360652,0.454,242.29,242.22,0.524126]
["bitfinex","SOLUSD",1737936360857,0.454,242.29,242.28,0.524126]
["bitfinex","SOLUSD",1737936361254,0.41589979,242.55,242.27,6.4695]
["bitfinex","SOLUSD",1737936361255,0.41589979,242.55,242.35,0.524126]
["bitfinex","SOLUSD",1737936361471,20.41589979,242.59,242.46,0.524126]
["bitfinex","SOLUSD",1737936361663,20.41589979,242.59,242.44,0.524126]
["bitfinex","SOLUSD",1737936361863,30.0,242.66,242.46,0.524126]
["bitfinex","SOLUSD",1737936362058,50.0,242.63,242.39,0.524126]
["bitfinex","SOLUSD",1737936362254,20.0,242.59,242.34,0.524126]
["bitfinex","SOLUSD",1737936362454,0.41589979,242.58,242.4,0.524126]
["bitfinex","SOLUSD",1737936362856,0.41589979,242.58,242.42,0.524126]
["bitfinex","SOLUSD",1737936363066,24.19278379,242.58,242.4,0.524126]
["bitfinex","SOLUSD",1737936363262,24.19278379,242.58,242.41,67.23026764]
["bitfinex","SOLUSD",1737936363263,0.41589979,242.58,242.41,67.23026764]
["bitfinex","SOLUSD",1737936363465,30.475874,242.63,242.41,67.23026764]
["bitfinex","SOLUSD",1737936363658,30.475874,242.63,242.45,0.524126]
["bitfinex","SOLUSD",1737936363659,4.14341727,242.63,242.45,0.524126]
["bitfinex","SOLUSD",1737936363870,36.48,242.66,242.44,0.524126]
["bitfinex","SOLUSD",1737936364078,36.48,242.66,242.37,32.46997424]
["bitfinex","SOLUSD",1737936364079,36.46,242.66,242.48,0.524126]
["bitfinex","SOLUSD",1737936364252,6.46,242.66,242.43,0.524126]
["bitfinex","SOLUSD",1737936364454,0.475874,242.65,242.42,67.23026764]
["bitfinex","SOLUSD",1737936364670,23.776884,242.59,242.42,67.23026764]
["bitfinex","SOLUSD",1737936364873,23.776884,242.59,242.49,8.40378345]
["bitfinex","SOLUSD",1737936364874,30.0,242.53,242.49,8.40378345]
["bitfinex","SOLUSD",1737936365195,30.0,242.52,242.49,5.25598345]
["bitfinex","SOLUSD",1737936365401,20.0,242.5,242.49,5.25598345]
["bitfinex","SOLUSD",1737936365895,21.0,242.5,242.49,5.25598345]
["bitfinex","SOLUSD",1737936366192,20.0,242.44,242.42,58.82648419]
["bitfinex","SOLUSD",1737936366493,26.48,242.44,242.42,58.82648419]
["bitfinex","SOLUSD",1737936366668,20.0,242.48,242.42,58.82648419]
["bitfinex","SOLUSD",1737936367262,30.0,242.57,242.29,1.0]
["bitfinex","SOLUSD",1737936367263,20.0,242.54,242.29,1.0]
["bitfinex","SOLUSD",1737936367587,20.0,242.54,242.31,1.0]
["bitfinex","SOLUSD",1737936367798,20.0,242.52,242.24,1.0]
["bitfinex","SOLUSD",1737936367963,20.0,242.47,242.24,1.0]
["bitfinex","SOLUSD",1737936368286,20.0,242.47,242.25,1.0]
["bitfinex","SOLUSD",1737936368593,20.0,242.44,242.22,1.0]
["bitfinex","SOLUSD",1737936368797,20.0,242.4,242.22,1.0]
["bitfinex","SOLUSD",1737936368963,20.0,242.48,242.44,0.063]
["bitfinex","SOLUSD",1737936369159,20.0,242.6,242.44,0.063]
["bitfinex","SOLUSD",1737936369370,20.0,242.59,242.44,0.063]
["bitfinex","SOLUSD",1737936369764,23.776884,242.58,242.44,0.063]
["bitfinex","SOLUSD",1737936369970,20.0,242.59,242.45,1.6502]
["bitfinex","SOLUSD",1737936370395,23.776884,242.58,242.45,1.6502]
["bitfinex","SOLUSD",1737936370863,36.0945,242.59,242.45,1.6502]
["bitfinex","SOLUSD",1737936370864,20.0,242.56,242.45,1.6502]
["bitfinex","SOLUSD",1737936371064,23.776884,242.55,242.44,0.063]
["bitfinex","SOLUSD",1737936371580,20.0,242.47,242.44,0.063]
["bitfinex","SOLUSD",1737936371959,20.0,242.46,242.44,0.063]
["bitfinex","SOLUSD",1737936372157,20.0,242.46,242.3,6.0945]
["bitfinex","SOLUSD",1737936372362,2.76511974,242.45,242.3,6.0945]
["bitfinex","SOLUSD",1737936372776,20.0,242.4,242.23,1.0]
["bitfinex","SOLUSD",1737936373064,20.0,242.4,242.26,1.0]
["bitfinex","SOLUSD",1737936373281,20.0,242.41,242.26,1.0]
["bitfinex","SOLUSD",1737936373470,20.0,242.33,242.15,1.0]
["bitfinex","SOLUSD",1737936373673,20.0,242.29,242.17,1.0]
["bitfinex","SOLUSD",1737936373873,20.0,242.29,242.16,1.0]
["bitfinex","SOLUSD",1737936374286,20.0,242.32,242.17,1.0]
["bitfinex","SOLUSD",1737936374483,6.25609852,242.35,242.17,1.0]
["bitfinex","SOLUSD",1737936374688,20.0,242.31,242.17,1.0]
["bitfinex","SOLUSD",1737936374886,20.0,242.27,242.16,1.0]
["bitfinex","SOLUSD",1737936375091,20.0,242.22,241.99,1.0]
["bitfinex","SOLUSD",1737936375388,20.0,242.22,242.02,1.0]
["bitfinex","SOLUSD",1737936375781,23.776884,242.2,241.97,1.0]
["bitfinex","SOLUSD",1737936376086,20.0,242.12,241.95,1.5947]
["bitfinex","SOLUSD",1737936376393,20.0,242.2,242.08,1.0]
["bitfinex","SOLUSD",1737936376969,20.0,242.2,241.99,20.0]
["bitfinex","SOLUSD",1737936376970,2.76511974,242.21,242.03,0.90523067]
["bitfinex","SOLUSD",1737936377383,12.50776974,242.1,241.98,0.90523067]
["bitfinex","SOLUSD",1737936378091,12.50776974,242.1,242.02,0.90523067]
["bitfinex","SOLUSD",1737936378390,12.50776974,242.1,242.04,0.90523067]
["bitfinex","SOLUSD",1737936378764,12.50776974,242.1,242.02,0.90523067]
["bitfinex","SOLUSD",1737936379088,20.0,242.02,241.95,1.5947]
["bitfinex","SOLUSD",1737936379985,6.25376263,241.97,241.95,1.5947]
["bitfinex","SOLUSD",1737936380392,12.50776974,241.99,241.98,0.90523067]
["bitfinex","SOLUSD",1737936380995,12.50776974,242.07,241.94,0.90523067]
["bitfinex","SOLUSD",1737936381194,20.0,242.04,241.83,20.0]
["bitfinex","SOLUSD",1737936381772,20.0,242.06,241.79,20.0]
["bitfinex","SOLUSD",1737936382174,20.0,242.06,241.8,23.776884]
["bitfinex","SOLUSD",1737936382393,20.0,242.06,241.79,20.0]
["bitfinex","SOLUSD",1737936382594,20.0,242.05,241.79,20.0]
["bitfinex","SOLUSD",1737936382797,23.776884,242.03,241.71,20.063]
["bitfinex","SOLUSD",1737936382998,50.0,241.98,241.71,0.063]
["bitfinex","SOLUSD",1737936383298,20.0,241.91,241.71,0.063]
["bitfinex","SOLUSD",1737936384000,20.0,241.9,241.71,0.063]
["bitfinex","SOLUSD",1737936385702,20.0,241.98,241.71,0.063]
["bitfinex","SOLUSD",1737936385919,26.42,241.98,241.71,0.063]
["bitfinex","SOLUSD",1737936386092,26.42,241.98,241.72,23.776884]
["bitfinex","SOLUSD",1737936386418,26.42,241.98,241.76,23.776884]
["bitfinex","SOLUSD",1737936386745,26.42,241.98,241.71,0.063]
["bitfinex","SOLUSD",1737936386994,26.42,241.98,241.74,23.776884]
["bitfinex","SOLUSD",1737936387466,1.5598,241.99,241.77,20.0]
["bitfinex","SOLUSD",1737936387621,20.0,242.01,241.82,23.776884]
["bitfinex","SOLUSD",1737936387854,20.0,242.01,241.79,38.76607424]
["bitfinex","SOLUSD",1737936387855,20.0,242.01,241.84,23.776884]
["bitfinex","SOLUSD",1737936388138,20.0,242.09,241.88,23.776884]
["bitfinex","SOLUSD",1737936388623,20.0,242.09,241.84,20.0]
["bitfinex","SOLUSD",1737936388923,12.50776974,242.13,241.86,23.776884]
["bitfinex","SOLUSD",1737936388924,20.0,242.1,241.86,23.776884]
["bitfinex","SOLUSD",1737936389138,20.0,242.1,241.88,20.0]
["bitfinex","SOLUSD",1737936389314,20.0,242.1,241.92,20.0]
["bitfinex","SOLUSD",1737936389633,20.0,242.17,241.93,23.776884]
["bitfinex","SOLUSD",1737936389835,20.0,242.17,241.81,1.0]
["bitfinex","SOLUSD",1737936389836,20.0,242.17,241.83,36.60497424]
["bitfinex","SOLUSD",1737936390022,20.0,242.17,241.86,20.0]
["bitfinex","SOLUSD",1737936390225,20.0,242.17,241.87,43.776884]
["bitfinex","SOLUSD",1737936390427,6.42,242.19,241.87,43.776884]
["bitfinex","SOLUSD",1737936390616,20.0,242.15,241.87,43.776884]
["bitfinex","SOLUSD",1737936390802,50.0,242.15,241.87,43.776884]
["bitfinex","SOLUSD",1737936391006,20.0,242.15,241.84,20.0]
["bitfinex","SOLUSD",1737936391327,20.0,242.15,241.86,20.0]
["bitfinex","SOLUSD",1737936391535,20.0,242.13,241.87,24.19013096]
["bitfinex","SOLUSD",1737936391923,50.0,242.13,241.84,20.0]
["bitfinex","SOLUSD",1737936392112,26.4,242.21,241.9,52.46997424]
["bitfinex","SOLUSD",1737936392425,56.4,242.21,241.93,20.0]
["bitfinex","SOLUSD",1737936392728,23.776884,242.14,241.87,20.0]
["bitfinex","SOLUSD",1737936393037,20.0,242.11,241.87,20.0]
["bitfinex","SOLUSD",1737936393331,20.0,242.15,241.85,23.776884]
["bitfinex","SOLUSD",1737936393506,20.0,242.15,241.87,23.776884]
["bitfinex","SOLUSD",1737936393694,20.0,242.15,241.92,32.46997424]
["bitfinex","SOLUSD",1737936393901,50.0,242.2,241.93,23.776884]
["bitfinex","SOLUSD",1737936394203,1.5298,242.22,241.87,0.063]
["bitfinex","SOLUSD",1737936394204,20.0,242.13,241.87,0.063]
["bitfinex","SOLUSD",1737936394593,20.0,242.16,241.87,0.063]
["bitfinex","SOLUSD",1737936394795,20.0,242.16,241.93,23.776884]
["bitfinex","SOLUSD",1737936395013,20.0,242.16,241.94,0.41312185]
["bitfinex","SOLUSD",1737936395217,31.5298,242.22,241.96,23.776884]
["bitfinex","SOLUSD",1737936395520,50.0,242.19,241.89,20.0]
["bitfinex","SOLUSD",1737936395816,50.0,242.2,241.9,23.776884]
["bitfinex","SOLUSD",1737936396020,50.0,242.2,241.87,0.47624357]
["bitfinex","SOLUSD",1737936396021,23.776884,242.19,241.87,0.063]
["bitfinex","SOLUSD",1737936396406,23.776884,242.19,241.87,23.839884]
["bitfinex","SOLUSD",1737936396611,20.0,242.13,241.87,20.063]
["bitfinex","SOLUSD",1737936396810,20.0,242.13,241.9,23.776884]
["bitfinex","SOLUSD",1737936396999,20.0,242.13,241.87,20.063]
["bitfinex","SOLUSD",1737936397205,20.0,242.12,241.87,0.063]
["bitfinex","SOLUSD",1737936397514,9.16551342,242.22,241.91,20.0]
["bitfinex","SOLUSD",1737936397719,20.0,242.19,241.94,23.776884]
["bitfinex","SOLUSD",1737936397924,20.0,242.19,241.93,20.0]
["bitfinex","SOLUSD",1737936398218,21.5298,242.22,241.94,23.776884]
["bitfinex","SOLUSD",1737936398421,21.5298,242.22,241.97,20.0]
["bitfinex","SOLUSD",1737936398935,20.0,242.2,241.93,20.0]
["bitfinex","SOLUSD",1737936399237,20.0,242.2,241.94,23.776884]
["bitfinex","SOLUSD",1737936400119,20.0,242.2,242.02,23.776884]
["bitfinex","SOLUSD",1737936400721,20.0,242.2,242.01,20.0]
["bitfinex","SOLUSD",1737936400722,20.0,242.32,242.05,20.0]
["bitfinex","SOLUSD",1737936400935,20.0,242.31,242.05,20.0]
["bitfinex","SOLUSD",1737936401109,20.0,242.32,242.06,0.41293577]
["bitfinex","SOLUSD",1737936401440,20.0,242.32,242.06,24.18981977]
["bitfinex","SOLUSD",1737936401737,20.0,242.32,242.05,20.0]
["bitfinex","SOLUSD",1737936401738,36.53474,242.31,242.03,20.0]
["bitfinex","SOLUSD",1737936402031,20.0,242.31,242.1,23.776884]
["bitfinex","SOLUSD",1737936402227,20.0,242.33,242.11,0.41283007]
["bitfinex","SOLUSD",1737936402603,20.0,242.33,242.08,20.0]
["bitfinex","SOLUSD",1737936402805,20.0,242.32,242.04,20.0]
["bitfinex","SOLUSD",1737936403110,20.0,242.32,242.05,20.0]
["bitfinex","SOLUSD",1737936403316,20.0,242.32,241.97,1.0]
["bitfinex","SOLUSD",1737936403317,23.776884,242.31,242.03,20.0]
["bitfinex","SOLUSD",1737936403510,1.5505,242.34,242.03,20.0]
["bitfinex","SOLUSD",1737936403713,51.5505,242.34,242.03,20.0]
["bitfinex","SOLUSD",1737936403907,20.0,242.28,242.03,20.0]
["bitfinex","SOLUSD",1737936404233,20.0,242.28,241.96,1.0]
["bitfinex","SOLUSD",1737936404234,20.0,242.28,242.01,0.41304999]
["bitfinex","SOLUSD",1737936404428,20.0,242.32,242.03,20.0]
["bitfinex","SOLUSD",1737936405029,20.0,242.33,242.08,23.776884]
["bitfinex","SOLUSD",1737936405304,20.0,242.29,242.03,20.0]
["bitfinex","SOLUSD",1737936405506,20.0,242.28,242.0,6.5411]
["bitfinex","SOLUSD",1737936405736,50.0,242.28,242.0,6.5411]
["bitfinex","SOLUSD",1737936406030,20.0,242.2,241.98,0.41301432]
["bitfinex","SOLUSD",1737936406204,20.0,242.2,241.93,20.0]
["bitfinex","SOLUSD",1737936406404,20.0,242.2,241.91,23.776884]
["bitfinex","SOLUSD",1737936406611,20.0,242.2,241.9,6.2057]
["bitfinex","SOLUSD",1737936406810,20.0,242.15,241.9,6.2057]
["bitfinex","SOLUSD",1737936407005,20.0,242.08,241.9,6.2057]
["bitfinex","SOLUSD",1737936407234,20.0,242.08,241.87,0.063]
["bitfinex","SOLUSD",1737936407413,20.0,242.21,241.97,20.0]
["bitfinex","SOLUSD",1737936407614,50.0,242.21,241.97,20.0]
["bitfinex","SOLUSD",1737936407814,20.0,242.11,241.9,20.0]
["bitfinex","SOLUSD",1737936408038,20.0,242.11,241.88,20.0]
["bitfinex","SOLUSD",1737936408217,20.0,242.07,241.87,0.063]
["bitfinex","SOLUSD",1737936408546,50.0,242.03,241.87,0.063]
["bitfinex","SOLUSD",1737936408852,20.0,242.03,241.87,0.063]
["bitfinex","SOLUSD",1737936409009,20.0,242.06,241.87,0.063]
["bitfinex","SOLUSD",1737936409338,21.5748,242.19,241.91,20.0]
["bitfinex","SOLUSD",1737936409549,20.0,242.15,241.92,23.776884]
["bitfinex","SOLUSD",1737936409710,20.0,242.15,241.93,0.41321443]
["bitfinex","SOLUSD",1737936410041,1.5748,242.19,241.93,0.41321443]
["bitfinex","SOLUSD",1737936410215,1.5748,242.19,241.96,23.776884]
["bitfinex","SOLUSD",1737936410423,1.5748,242.19,242.0,23.776884]
["bitfinex","SOLUSD",1737936410631,30.0,242.15,241.9,32.46997424]
["bitfinex","SOLUSD",1737936410850,20.0,242.12,241.85,32.46997424]
["bitfinex","SOLUSD",1737936411032,20.0,242.12,241.88,20.0]
["bitfinex","SOLUSD",1737936411235,20.0,242.17,241.94,20.0]
["bitfinex","SOLUSD",1737936411552,20.0,242.16,241.95,23.776884]
["bitfinex","SOLUSD",1737936411845,20.0,242.16,241.95,24.19002408]
["bitfinex","SOLUSD",1737936412016,20.0,242.19,241.98,20.0]
["bitfinex","SOLUSD",1737936412222,20.0,242.19,241.99,23.776884]
["bitfinex","SOLUSD",1737936413534,20.0,242.22,241.99,23.776884]
["bitfinex","SOLUSD",1737936413739,20.0,242.22,242.0,0.41306243]
["bitfinex","SOLUSD",1737936413942,21.5131,242.27,242.05,23.776884]
["bitfinex","SOLUSD",1737936414239,21.5131,242.27,242.06,0.41293431]
["bitfinex","SOLUSD",1737936414415,1.5131,242.27,242.09,23.776884]
["bitfinex","SOLUSD",1737936414617,1.5131,242.27,242.1,24.18976149]
["bitfinex","SOLUSD",1737936414837,0.03,242.32,242.1,24.18976149]
["bitfinex","SOLUSD",1737936414838,20.0,242.29,242.12,23.776884]
["bitfinex","SOLUSD",1737936415153,0.03,242.32,242.18,23.776884]
["bitfinex","SOLUSD",1737936415447,0.03,242.32,242.23,20.0]
["bitfinex","SOLUSD",1737936415832,0.03,242.32,242.24,24.18962335]
["bitfinex","SOLUSD",1737936416355,0.03,242.32,242.24,32.88271359]
["bitfinex","SOLUSD",1737936416526,0.03,242.32,242.31,43.776884]
["bitfinex","SOLUSD",1737936416847,0.03,242.32,242.12,32.46997424]
["bitfinex","SOLUSD",1737936417043,0.03,242.32,242.09,6.1578]
["bitfinex","SOLUSD",1737936417353,0.03,242.32,242.08,32.46997424]
["bitfinex","SOLUSD",1737936417515,20.0,242.28,242.08,20.0]
["bitfinex","SOLUSD",1737936417939,20.0,242.22,242.04,20.0]
["bitfinex","SOLUSD",1737936418541,20.0,242.22,242.03,20.0]
["bitfinex","SOLUSD",1737936419034,50.0,242.22,242.0,20.0]
["bitfinex","SOLUSD",1737936419231,20.0,242.16,241.93,32.46997424]
["bitfinex","SOLUSD",1737936419421,20.0,242.16,241.92,20.0]
["bitfinex","SOLUSD",1737936419422,30.0,242.13,241.92,20.0]
["bitfinex","SOLUSD",1737936419629,20.0,242.16,241.92,20.41322276]
["bitfinex","SOLUSD",1737936419824,20.0,242.16,241.92,52.883197]
["bitfinex","SOLUSD",1737936420029,0.03,242.2,241.99,43.776884]
["bitfinex","SOLUSD",1737936420234,20.0,242.17,241.99,20.0]
["bitfinex","SOLUSD",1737936420426,30.0,242.12,241.93,20.0]
["bitfinex","SOLUSD",1737936420765,20.0,242.03,241.85,20.0]
["bitfinex","SOLUSD",1737936421059,20.0,242.03,241.74,12.3415]
["bitfinex","SOLUSD",1737936421060,20.0,241.98,241.74,32.46997424]
["bitfinex","SOLUSD",1737936421234,50.0,241.98,241.77,20.0]
["bitfinex","SOLUSD",1737936421628,30.0,241.95,241.74,20.0]
["bitfinex","SOLUSD",1737936421831,50.0,241.92,241.71,0.063]
["bitfinex","SOLUSD",1737936422045,30.0,241.89,241.71,0.063]
["bitfinex","SOLUSD",1737936422328,20.0,241.86,241.71,0.063]
["bitfinex","SOLUSD",1737936422529,20.0,241.95,241.77,20.0]
["bitfinex","SOLUSD",1737936422823,20.0,242.0,241.83,20.0]
["bitfinex","SOLUSD",1737936423026,20.0,242.0,241.84,23.776884]
["bitfinex","SOLUSD",1737936423231,30.0,241.98,241.84,23.776884]
["bitfinex","SOLUSD",1737936423447,50.0,241.98,241.77,20.0]
["bitfinex","SOLUSD",1737936424027,20.0,241.99,241.8,32.46997424]
["bitfinex","SOLUSD",1737936424326,20.0,242.04,241.85,20.0]
["bitfinex","SOLUSD",1737936424529,20.0,242.02,241.85,20.0]
["bitfinex","SOLUSD",1737936424830,20.0,242.02,241.83,20.0]
["bitfinex","SOLUSD",1737936425151,20.0,241.91,241.71,52.53297424]
["bitfinex","SOLUSD",1737936425347,20.0,241.91,241.72,20.0]
["bitfinex","SOLUSD",1737936426147,20.0,241.91,241.71,0.063]
["bitfinex","SOLUSD",1737936426345,50.0,241.91,241.71,0.063]
["bitfinex","SOLUSD",1737936426958,66.559837,241.91,241.71,23.839884]
["bitfinex","SOLUSD",1737936427134,66.559837,241.91,241.71,0.063]
["bitfinex","SOLUSD",1737936427537,20.0,241.84,241.71,0.063]
["bitfinex","SOLUSD",1737936427729,1.6307,241.9,241.71,0.063]
["bitfinex","SOLUSD",1737936427943,1.6307,241.9,241.73,23.776884]
["bitfinex","SOLUSD",1737936428139,1.6307,241.9,241.73,0.41352813]
["bitfinex","SOLUSD",1737936428340,1.6307,241.9,241.74,20.0]
["bitfinex","SOLUSD",1737936428546,1.6307,241.9,241.77,23.776884]
["bitfinex","SOLUSD",1737936428930,1.6307,241.9,241.72,20.0]
["bitfinex","SOLUSD",1737936429733,1.6307,241.9,241.73,43.776884]
["bitfinex","SOLUSD",1737936429945,20.0,241.79,241.71,0.063]
["bitfinex","SOLUSD",1737936430454,50.0,241.79,241.71,0.063]
["bitfinex","SOLUSD",1737936430956,30.0,241.75,241.71,0.063]
["bitfinex","SOLUSD",1737936431451,20.0,241.77,241.71,0.063]
["bitfinex","SOLUSD",1737936431851,50.0,241.77,241.71,0.063]
["bitfinex","SOLUSD",1737936432252,30.0,241.74,241.62,0.063]
["bitfinex","SOLUSD",1737936432441,20.0,241.74,241.62,0.063]
["bitfinex","SOLUSD",1737936432641,30.0,241.73,241.62,0.063]
["bitfinex","SOLUSD",1737936432844,50.0,241.7,241.62,0.063]
["bitfinex","SOLUSD",1737936433249,1.6307,241.69,241.62,0.063]
["bitfinex","SOLUSD",1737936433757,30.0,241.65,241.47,20.063]
["bitfinex","SOLUSD",1737936433961,30.0,241.65,241.47,0.063]
["bitfinex","SOLUSD",1737936434150,30.0,241.65,241.47,4.2042]
["bitfinex","SOLUSD",1737936434151,20.0,241.65,241.47,4.2042]
["bitfinex","SOLUSD",1737936434353,20.0,241.65,241.47,24.2042]
["bitfinex","SOLUSD",1737936434944,30.0,241.64,241.47,0.063]
["bitfinex","SOLUSD",1737936435240,1.6307,241.69,241.49,20.0]
["bitfinex","SOLUSD",1737936435241,20.0,241.68,241.49,20.0]
["bitfinex","SOLUSD",1737936435444,1.6307,241.69,241.53,23.776884]
["bitfinex","SOLUSD",1737936435644,31.6307,241.69,241.53,23.776884]
["bitfinex","SOLUSD",1737936436050,20.0,241.66,241.47,24.2042]
["bitfinex","SOLUSD",1737936436561,50.0,241.66,241.47,24.2042]
["bitfinex","SOLUSD",1737936436761,30.0,241.67,241.47,4.2042]
["bitfinex","SOLUSD",1737936436954,20.0,241.6,241.47,0.063]
["bitfinex","SOLUSD",1737936437458,50.0,241.6,241.47,0.063]
["bitfinex","SOLUSD",1737936438362,20.0,241.65,241.49,23.776884]
["bitfinex","SOLUSD",1737936438560,20.0,241.65,241.48,4.1411]
["bitfinex","SOLUSD",1737936438561,30.0,241.64,241.48,4.1411]
["bitfinex","SOLUSD",1737936438938,30.0,241.61,241.47,0.063]
["bitfinex","SOLUSD",1737936439352,20.0,241.65,241.47,0.063]
["bitfinex","SOLUSD",1737936439353,50.0,241.65,241.47,0.063]
["bitfinex","SOLUSD",1737936439559,50.0,241.62,241.47,0.063]
["bitfinex","SOLUSD",1737936440267,30.0,241.59,241.47,0.063]
["bitfinex","SOLUSD",1737936440453,50.0,241.62,241.47,0.063]
["bitfinex","SOLUSD",1737936440650,20.0,241.61,241.47,23.839884]
["bitfinex","SOLUSD",1737936441046,1.6307,241.69,241.48,32.46997424]
["bitfinex","SOLUSD",1737936441275,20.0,241.67,241.51,23.776884]
["bitfinex","SOLUSD",1737936441680,1.6307,241.69,241.56,32.46997424]
["bitfinex","SOLUSD",1737936441850,30.0,241.66,241.48,32.46997424]
["bitfinex","SOLUSD",1737936442173,20.0,241.66,241.49,24.1408]
["bitfinex","SOLUSD",1737936442362,1.6307,241.69,241.57,23.776884]
["bitfinex","SOLUSD",1737936442576,30.0,241.79,241.6,32.46997424]
["bitfinex","SOLUSD",1737936442878,23.10835467,241.84,241.7,32.46997424]
["bitfinex","SOLUSD",1737936443058,3.10835467,241.84,241.7,32.46997424]
["bitfinex","SOLUSD",1737936443378,3.10835467,241.84,241.72,32.46997424]
["bitfinex","SOLUSD",1737936443567,51.666,241.9,241.63,1.0]
["bitfinex","SOLUSD",1737936443568,50.0,241.87,241.7,32.46997424]
["bitfinex","SOLUSD",1737936443873,30.0,241.8,241.62,32.46997424]
["bitfinex","SOLUSD",1737936444052,30.0,241.8,241.63,20.0]
["bitfinex","SOLUSD",1737936444373,20.0,241.8,241.64,23.776884]
["bitfinex","SOLUSD",1737936444677,30.0,241.8,241.63,32.46997424]
["bitfinex","SOLUSD",1737936445059,30.0,241.8,241.61,32.46997424]
["bitfinex","SOLUSD",1737936445256,30.0,241.8,241.64,23.776884]
["bitfinex","SOLUSD",1737936445452,30.03,241.8,241.64,23.776884]
["bitfinex","SOLUSD",1737936445768,30.0,241.76,241.61,32.46997424]
["bitfinex","SOLUSD",1737936446077,20.0,241.79,241.61,32.46997424]
["bitfinex","SOLUSD",1737936446271,0.03,241.8,241.66,23.776884]
["bitfinex","SOLUSD",1737936446579,0.03,241.8,241.68,23.776884]
["bitfinex","SOLUSD",1737936446767,0.03,241.8,241.65,32.46997424]
["bitfinex","SOLUSD",1737936447880,0.03,241.8,241.66,23.776884]
["bitfinex","SOLUSD",1737936448077,0.03,241.8,241.71,32.46997424]
["bitfinex","SOLUSD",1737936448276,0.03,241.8,241.76,23.776884]
["bitfinex","SOLUSD",1737936448572,0.03,241.8,241.78,23.776884]
["bitfinex","SOLUSD",1737936451173,0.03,241.8,241.79,56.24685824]
["bitfinex","SOLUSD",1737936451375,0.03,241.8,241.79,88.71683248]
["bitfinex","SOLUSD",1737936451557,0.03,241.93,241.87,20.0]
["bitfinex","SOLUSD",1737936451757,0.03,241.93,241.89,23.776884]
["bitfinex","SOLUSD",1737936451981,0.03,241.93,241.84,32.46997424]
["bitfinex","SOLUSD",1737936452480,0.03,241.93,241.87,23.776884]
["bitfinex","SOLUSD",1737936452668,0.03,241.93,241.89,23.776884]
["bitfinex","SOLUSD",1737936452865,0.03,241.93,241.9,32.46997424]
["bitfinex","SOLUSD",1737936453068,0.03,241.93,241.92,56.24685824]
["bitfinex","SOLUSD",1737936453279,0.03,241.93,241.92,60.38035824]
["bitfinex","SOLUSD",1737936453482,0.03,241.95,241.93,23.776884]
["bitfinex","SOLUSD",1737936453672,0.03,241.95,241.94,32.46997424]
["bitfinex","SOLUSD",1737936454883,0.03,241.95,241.94,43.776884]
["bitfinex","SOLUSD",1737936455105,0.03,241.95,241.94,76.24685824]
["bitfinex","SOLUSD",1737936455978,0.03,241.95,241.94,43.776884]
["bitfinex","SOLUSD",1737936456475,0.03,241.95,241.94,76.66004181]
["bitfinex","SOLUSD",1737936456684,1.6343,242.17,242.04,23.776884]
["bitfinex","SOLUSD",1737936457379,1.6343,242.17,242.01,32.46997424]
["bitfinex","SOLUSD",1737936457558,1.6343,242.17,241.99,32.46997424]
["bitfinex","SOLUSD",1737936457764,30.0,242.15,241.97,32.46997424]
["bitfinex","SOLUSD",1737936458362,1.6343,242.17,242.01,43.776884]
["bitfinex","SOLUSD",1737936458568,1.6343,242.17,242.04,23.776884]
["bitfinex","SOLUSD",1737936458968,1.6343,242.17,242.01,52.46997424]
["bitfinex","SOLUSD",1737936459187,30.0,242.16,242.0,20.0]
["bitfinex","SOLUSD",1737936459485,1.6343,242.17,242.0,20.0]
["bitfinex","SOLUSD",1737936459486,30.0,242.15,242.0,20.0]
["bitfinex","SOLUSD",1737936459989,1.6343,242.17,241.93,32.88309029]
["bitfinex","SOLUSD",1737936459990,30.0,242.12,241.93,32.88309029]
["bitfinex","SOLUSD",1737936460585,30.0,242.15,241.98,23.776884]
["bitfinex","SOLUSD",1737936460785,0.03,242.2,242.02,23.776884]
["bitfinex","SOLUSD",1737936460786,20.0,242.18,242.02,23.776884]
["bitfinex","SOLUSD",1737936461088,0.03,242.2,242.04,23.776884]
["bitfinex","SOLUSD",1737936461482,0.03,242.2,242.06,23.776884]
["bitfinex","SOLUSD",1737936461993,0.03,242.2,242.07,32.46997424]
["bitfinex","SOLUSD",1737936462190,0.03,242.2,242.08,23.776884]
["bitfinex","SOLUSD",1737936462368,0.03,242.2,242.1,23.776884]
["bitfinex","SOLUSD",1737936462567,0.03,242.2,242.1,24.1898104]
["bitfinex","SOLUSD",1737936463485,0.03,242.2,242.12,23.776884]
["bitfinex","SOLUSD",1737936463901,0.03,242.2,242.16,43.776884]
["bitfinex","SOLUSD",1737936464787,0.03,242.2,242.14,20.0]
["bitfinex","SOLUSD",1737936465084,0.03,242.2,242.15,23.776884]
["bitfinex","SOLUSD",1737936465664,0.03,242.2,242.07,32.46997424]
["bitfinex","SOLUSD",1737936465863,0.03,242.2,242.05,32.46997424]
["bitfinex","SOLUSD",1737936466081,0.03,242.2,242.06,23.776884]
["bitfinex","SOLUSD",1737936466283,0.03,242.2,242.05,32.46997424]
["bitfinex","SOLUSD",1737936466490,30.0,242.19,242.01,32.46997424]
["bitfinex","SOLUSD",1737936466723,30.0,242.19,242.02,20.0]
["bitfinex","SOLUSD",1737936466995,30.03,242.2,242.03,32.88298139]
["bitfinex","SOLUSD",1737936467289,0.03,242.2,242.04,23.776884]
["bitfinex","SOLUSD",1737936467664,0.03,242.2,242.03,32.88298139]
["bitfinex","SOLUSD",1737936467865,0.03,242.2,242.02,20.0]
["bitfinex","SOLUSD",1737936467866,30.0,242.18,242.02,20.0]
["bitfinex","SOLUSD",1737936468793,0.03,242.2,242.03,23.776884]
["bitfinex","SOLUSD",1737936468966,0.03,242.2,242.04,0.41299879]
["bitfinex","SOLUSD",1737936469386,0.03,242.2,242.06,43.776884]
["bitfinex","SOLUSD",1737936470375,0.03,242.19,242.08,23.776884]
["bitfinex","SOLUSD",1737936470587,0.03,242.19,242.08,20.0]
["bitfinex","SOLUSD",1737936470775,0.03,242.19,242.07,56.24685824]
["bitfinex","SOLUSD",1737936470976,0.03,242.19,242.08,20.0]
["bitfinex","SOLUSD",1737936471171,30.03,242.19,242.04,20.0]
["bitfinex","SOLUSD",1737936471382,30.0,242.16,242.02,20.0]
["bitfinex","SOLUSD",1737936471714,0.03,242.19,242.15,20.0]
["bitfinex","SOLUSD",1737936471877,0.03,242.19,242.17,20.0]
["bitfinex","SOLUSD",1737936472082,0.03,242.19,242.18,56.24685824]
["bitfinex","SOLUSD",1737936472279,0.03,242.2,242.18,56.24685824]
["bitfinex","SOLUSD",1737936472602,0.03,242.2,242.19,0.41268246]
["bitfinex","SOLUSD",1737936472995,0.03,242.32,242.25,20.0]
["bitfinex","SOLUSD",1737936473183,0.03,242.32,242.3,23.776884]
["bitfinex","SOLUSD",1737936473376,0.03,242.32,242.3,24.18943075]
["bitfinex","SOLUSD",1737936473577,0.03,242.32,242.31,32.46997424]
["bitfinex","SOLUSD",1737936474090,0.03,242.44,242.34,20.0]
["bitfinex","SOLUSD",1737936474396,0.03,242.44,242.32,4.1267]
["bitfinex","SOLUSD",1737936474397,0.03,242.44,242.39,23.776884]
["bitfinex","SOLUSD",1737936474598,0.03,242.44,242.37,32.46997424]
["bitfinex","SOLUSD",1737936474802,0.03,242.44,242.4,20.0]
["bitfinex","SOLUSD",1737936474981,0.03,242.44,242.41,23.776884]
["bitfinex","SOLUSD",1737936475295,0.03,242.44,242.41,20.0]
["bitfinex","SOLUSD",1737936475602,0.03,242.44,242.38,20.0]
["bitfinex","SOLUSD",1737936476498,0.03,242.44,242.39,20.0]
["bitfinex","SOLUSD",1737936476680,0.03,242.44,242.33,4.1264]
["bitfinex","SOLUSD",1737936476681,0.03,242.44,242.4,43.776884]
["bitfinex","SOLUSD",1737936477081,0.03,242.44,242.34,32.46997424]
["bitfinex","SOLUSD",1737936477477,0.03,242.44,242.28,42.66437424]
["bitfinex","SOLUSD",1737936477478,0.03,242.44,242.35,20.0]
["bitfinex","SOLUSD",1737936477679,0.03,242.44,242.28,10.1944]
["bitfinex","SOLUSD",1737936477680,0.03,242.44,242.31,20.0]
["bitfinex","SOLUSD",1737936477979,0.03,242.44,242.28,32.46997424]
["bitfinex","SOLUSD",1737936478300,0.03,242.44,242.35,23.776884]
["bitfinex","SOLUSD",1737936478796,0.03,242.44,242.33,20.0]
["bitfinex","SOLUSD",1737936479009,0.03,242.44,242.29,20.0]
["bitfinex","SOLUSD",1737936479588,0.03,242.44,242.31,20.0]
["bitfinex","SOLUSD",1737936479907,0.03,242.44,242.32,23.776884]
["bitfinex","SOLUSD",1737936480578,0.03,242.44,242.35,23.776884]
["bitfinex","SOLUSD",1737936480787,0.03,242.44,242.4,32.46997424]
["bitfinex","SOLUSD",1737936481089,30.0,242.66,242.49,20.0]
["bitfinex","SOLUSD",1737936481289,30.0,242.69,242.54,23.776884]
["bitfinex","SOLUSD",1737936482109,30.0,242.58,242.49,32.46997424]
["bitfinex","SOLUSD",1737936482308,30.0,242.55,242.41,32.46997424]
["bitfinex","SOLUSD",1737936482801,30.0,242.58,242.42,23.776884]
["bitfinex","SOLUSD",1737936483308,30.0,242.59,242.43,32.46997424]
["bitfinex","SOLUSD",1737936483515,31.5697,242.72,242.44,20.0]
["bitfinex","SOLUSD",1737936483686,30.0,242.63,242.46,32.46997424]
["bitfinex","SOLUSD",1737936484189,20.0,242.66,242.49,23.776884]
["bitfinex","SOLUSD",1737936484397,20.0,242.69,242.53,23.776884]
["bitfinex","SOLUSD",1737936484596,20.0,242.69,242.55,23.776884]
["bitfinex","SOLUSD",1737936484805,20.0,242.69,242.52,32.46997424]
["bitfinex","SOLUSD",1737936484806,20.0,242.65,242.52,32.46997424]
["bitfinex","SOLUSD",1737936484987,30.0,242.63,242.45,32.46997424]
["bitfinex","SOLUSD",1737936485182,20.0,242.68,242.53,32.46997424]
["bitfinex","SOLUSD",1737936485502,1.5697,242.72,242.56,23.776884]
["bitfinex","SOLUSD",1737936485503,50.0,242.71,242.56,23.776884]
["bitfinex","SOLUSD",1737936485818,50.0,242.71,242.43,1.0]
["bitfinex","SOLUSD",1737936485819,30.0,242.64,242.47,32.46997424]
["bitfinex","SOLUSD",1737936485995,30.0,242.64,242.45,32.46997424]
["bitfinex","SOLUSD",1737936486190,50.0,242.65,242.49,32.46997424]
["bitfinex","SOLUSD",1737936486392,30.0,242.65,242.5,20.0]
["bitfinex","SOLUSD",1737936486694,30.0,242.65,242.47,32.46997424]
["bitfinex","SOLUSD",1737936486900,3.5697,242.72,242.43,32.46997424]
["bitfinex","SOLUSD",1737936486901,30.0,242.59,242.43,32.46997424]
["bitfinex","SOLUSD",1737936487130,30.0,242.59,242.42,23.776884]
["bitfinex","SOLUSD",1737936487415,1.5697,242.72,242.37,32.46997424]
["bitfinex","SOLUSD",1737936487416,30.0,242.55,242.37,32.46997424]
["bitfinex","SOLUSD",1737936487613,30.0,242.58,242.37,32.46997424]
["bitfinex","SOLUSD",1737936487816,30.0,242.58,242.4,20.0]
["bitfinex","SOLUSD",1737936488020,30.0,242.61,242.42,20.0]
["bitfinex","SOLUSD",1737936488209,20.0,242.68,242.47,56.24685824]
["bitfinex","SOLUSD",1737936488413,30.0,242.62,242.47,23.776884]
["bitfinex","SOLUSD",1737936488717,20.0,242.6,242.44,20.0]
["bitfinex","SOLUSD",1737936488909,30.0,242.67,242.5,20.0]
["bitfinex","SOLUSD",1737936489093,20.0,242.68,242.52,20.0]
["bitfinex","SOLUSD",1737936489298,30.0,242.65,242.5,20.0]
["bitfinex","SOLUSD",1737936489497,30.0,242.66,242.5,20.0]
["bitfinex","SOLUSD",1737936489895,30.0,242.66,242.47,32.46997424]
["bitfinex","SOLUSD",1737936489896,30.0,242.62,242.47,32.46997424]
["bitfinex","SOLUSD",1737936490235,30.0,242.62,242.49,23.776884]
["bitfinex","SOLUSD",1737936491216,30.0,242.66,242.49,23.776884]
["bitfinex","SOLUSD",1737936491409,20.0,242.66,242.49,23.776884]
["bitfinex","SOLUSD",1737936491620,30.0,242.69,242.52,23.776884]
["bitfinex","SOLUSD",1737936491815,20.0,242.69,242.52,23.776884]
["bitfinex","SOLUSD",1737936492407,20.0,242.7,242.54,23.776884]
["bitfinex","SOLUSD",1737936492607,20.0,242.7,242.54,24.18902906]
["bitfinex","SOLUSD",1737936492908,20.0,242.7,242.53,32.46997424]
["bitfinex","SOLUSD",1737936492909,30.0,242.66,242.49,32.88210157]
["bitfinex","SOLUSD",1737936493102,31.5697,242.72,242.52,52.46997424]
["bitfinex","SOLUSD",1737936493306,20.0,242.71,242.53,23.776884]
["bitfinex","SOLUSD",1737936493515,20.0,242.71,242.54,4.123]
["bitfinex","SOLUSD",1737936493815,30.0,242.67,242.48,56.59387424]
["bitfinex","SOLUSD",1737936493997,30.0,242.67,242.5,32.46997424]
["bitfinex","SOLUSD",1737936494706,30.0,242.67,242.48,32.46997424]
["bitfinex","SOLUSD",1737936494923,30.0,242.62,242.45,4.1244]
["bitfinex","SOLUSD",1737936495119,30.0,242.59,242.45,20.0]
["bitfinex","SOLUSD",1737936495424,30.0,242.56,242.38,32.46997424]
["bitfinex","SOLUSD",1737936495627,30.0,242.56,242.41,20.0]
["bitfinex","SOLUSD",1737936495805,50.0,242.57,242.41,20.0]
["bitfinex","SOLUSD",1737936496113,50.0,242.57,242.44,0.063]
["bitfinex","SOLUSD",1737936496917,30.0,242.53,242.44,0.063]
["bitfinex","SOLUSD",1737936497228,30.0,242.56,242.44,0.063]
["bitfinex","SOLUSD",1737936497535,20.0,242.57,242.44,0.063]
["bitfinex","SOLUSD",1737936497838,30.0,242.66,242.46,32.46997424]
["bitfinex","SOLUSD",1737936498002,30.0,242.66,242.48,32.46997424]
["bitfinex","SOLUSD",1737936498207,30.0,242.66,242.49,23.776884]
["bitfinex","SOLUSD",1737936498824,30.0,242.63,242.47,20.0]
["bitfinex","SOLUSD",1737936499019,30.0,242.59,242.45,20.0]
["bitfinex","SOLUSD",1737936499213,30.0,242.59,242.44,0.063]
["bitfinex","SOLUSD",1737936499416,50.0,242.65,242.45,56.59447424]
["bitfinex","SOLUSD",1737936499735,30.0,242.65,242.48,23.776884]
["bitfinex","SOLUSD",1737936500621,30.0,242.62,242.45,24.1245]
["bitfinex","SOLUSD",1737936500924,30.0,242.62,242.44,0.063]
["bitfinex","SOLUSD",1737936501636,30.0,242.68,242.48,27.900884]
["bitfinex","SOLUSD",1737936501847,30.0,242.68,242.5,23.776884]
["bitfinex","SOLUSD",1737936502137,30.0,242.65,242.48,4.124]
["bitfinex","SOLUSD",1737936502509,30.0,242.65,242.49,23.776884]
["bitfinex","SOLUSD",1737936502710,30.0,242.65,242.48,4.124]
["bitfinex","SOLUSD",1737936502711,30.0,242.68,242.47,32.46997424]
["bitfinex","SOLUSD",1737936502932,30.0,242.68,242.49,4.1237]
["bitfinex","SOLUSD",1737936503111,30.0,242.68,242.5,24.18911458]
["bitfinex","SOLUSD",1737936503434,30.0,242.71,242.54,23.776884]
["bitfinex","SOLUSD",1737936503634,1.5997,242.72,242.49,36.59367424]
["bitfinex","SOLUSD",1737936503635,30.0,242.68,242.49,36.59367424]
["bitfinex","SOLUSD",1737936503940,30.0,242.64,242.47,36.59407424]
["bitfinex","SOLUSD",1737936504139,30.0,242.68,242.49,32.46997424]
["bitfinex","SOLUSD",1737936504304,30.0,242.65,242.47,4.1241]
["bitfinex","SOLUSD",1737936504709,30.0,242.68,242.48,23.776884]
["bitfinex","SOLUSD",1737936504934,30.0,242.59,242.44,4.1876]
["bitfinex","SOLUSD",1737936505233,30.0,242.62,242.44,36.65757424]
["bitfinex","SOLUSD",1737936505807,30.0,242.62,242.5,1.0]
["bitfinex","SOLUSD",1737936506003,30.0,242.6,242.5,1.0]
["bitfinex","SOLUSD",1737936506442,30.0,242.63,242.5,1.0]
["bitfinex","SOLUSD",1737936506808,30.0,242.6,242.5,1.0]
["bitfinex","SOLUSD",1737936508652,30.0,242.56,242.5,1.0]
["bitfinex","SOLUSD",1737936509922,30.0,242.59,242.5,1.0]
["bitfinex","SOLUSD",1737936511422,30.0,242.62,242.5,1.0]
["bitfinex","SOLUSD",1737936512446,30.0,242.62,242.5,5.1236]
["bitfinex","SOLUSD",1737936512943,30.0,242.69,242.5,5.1236]
["bitfinex","SOLUSD",1737936513227,30.0,242.65,242.51,23.776884]
["bitfinex","SOLUSD",1737936513630,30.0,242.65,242.5,5.1236]
["bitfinex","SOLUSD",1737936514024,30.0,242.65,242.51,23.776884]
["bitfinex","SOLUSD",1737936514237,30.0,242.65,242.5,5.1236]
["bitfinex","SOLUSD",1737936514933,30.0,242.68,242.52,4.1233]
["bitfinex","SOLUSD",1737936515121,30.0,242.68,242.53,23.776884]
["bitfinex","SOLUSD",1737936516347,30.0,242.68,242.54,4.123]
["bitfinex","SOLUSD",1737936517027,1.5997,242.72,242.58,23.776884]
["bitfinex","SOLUSD",1737936517235,30.0,242.71,242.57,19.60853457]
["bitfinex","SOLUSD",1737936517430,30.0,242.68,242.54,4.123]
["bitfinex","SOLUSD",1737936517919,30.0,242.71,242.54,4.123]
["bitfinex","SOLUSD",1737936518434,30.0,242.68,242.54,4.123]
["bitfinex","SOLUSD",1737936519513,30.0,242.71,242.62,0.1033504]
["bitfinex","SOLUSD",1737936519919,30.0,242.68,242.62,0.1033504]
["bitfinex","SOLUSD",1737936520327,30.0,242.65,242.62,0.1033504]
["bitfinex","SOLUSD",1737936520821,30.0,242.68,242.62,0.1033504]
["bitfinex","SOLUSD",1737936521024,30.0,242.71,242.62,0.1033504]
["bitfinex","SOLUSD",1737936521223,1.5997,242.72,242.62,0.1033504]
["bitfinex","SOLUSD",1737936521224,0.03,242.68,242.62,0.1033504]
["bitfinex","SOLUSD",1737936523016,30.0,242.66,242.62,0.1033504]
["bitfinex","SOLUSD",1737936523219,0.03,242.68,242.62,0.1033504]
["bitfinex","SOLUSD",1737936523849,0.03,242.68,242.62,4.2249504]
["bitfinex","SOLUSD",1737936524023,0.03,242.68,242.62,0.1033504]
["bitfinex","SOLUSD",1737936524650,0.03,242.68,242.62,4.2249504]
["bitfinex","SOLUSD",1737936525513,0.03,242.68,242.63,19.60853457]
["bitfinex","SOLUSD",1737936525720,0.03,242.68,242.62,0.1033504]
["bitfinex","SOLUSD",1737936526340,0.03,242.68,242.62,28.0017344]
["bitfinex","SOLUSD",1737936526542,0.03,242.68,242.63,19.60853457]
["bitfinex","SOLUSD",1737936527349,0.03,242.68,242.63,23.72993457]
["bitfinex","SOLUSD",1737936527644,0.03,242.68,242.65,19.60853457]
["bitfinex","SOLUSD",1737936528055,0.03,242.68,242.66,23.776884]
["bitfinex","SOLUSD",1737936528222,0.03,242.68,242.67,19.60853457]
["bitfinex","SOLUSD",1737936528627,0.03,242.68,242.67,43.38541857]
["bitfinex","SOLUSD",1737936529052,0.03,242.68,242.67,23.776884]
["bitfinex","SOLUSD",1737936529223,0.03,242.68,242.67,43.38541857]
["bitfinex","SOLUSD",1737936529428,0.03,242.68,242.67,27.897684]
["bitfinex","SOLUSD",1737936529624,0.03,242.68,242.65,19.60853457]
["bitfinex","SOLUSD",1737936529952,0.03,242.68,242.63,19.60853457]
["bitfinex","SOLUSD",1737936530330,0.03,242.68,242.62,0.1033504]
["bitfinex","SOLUSD",1737936530751,1.0,242.82,242.62,0.1033504]
["bitfinex","SOLUSD",1737936531153,30.0,242.77,242.62,0.1033504]
["bitfinex","SOLUSD",1737936531531,30.0,242.77,242.62,23.8802344]
["bitfinex","SOLUSD",1737936531843,30.0,242.77,242.62,0.1033504]
["bitfinex","SOLUSD",1737936533543,30.0,242.74,242.62,0.1033504]
["bitfinex","SOLUSD",1737936533751,30.0,242.77,242.62,0.1033504]
["bitfinex","SOLUSD",1737936533950,30.0,242.74,242.62,0.1033504]
["bitfinex","SOLUSD",1737936534457,30.0,242.74,242.62,0.1663504]
["bitfinex","SOLUSD",1737936534756,20.0,242.87,242.62,0.1663504]
["bitfinex","SOLUSD",1737936534757,0.03,242.68,242.62,0.1663504]
["bitfinex","SOLUSD",1737936535439,0.03,242.68,242.62,4.2879504]
["bitfinex","SOLUSD",1737936535848,0.03,242.68,242.62,0.1663504]
["bitfinex","SOLUSD",1737936537759,30.0,242.65,242.62,0.1663504]
["bitfinex","SOLUSD",1737936537945,30.03,242.68,242.62,0.1663504]
["bitfinex","SOLUSD",1737936539159,0.03,242.68,242.62,0.1663504]
["bitfinex","SOLUSD",1737936540659,30.0,242.67,242.62,0.1663504]
["bitfinex","SOLUSD",1737936540856,30.0,242.64,242.62,0.1663504]
["bitfinex","SOLUSD",1737936541845,30.03,242.68,242.62,0.1663504]
["bitfinex","SOLUSD",1737936542156,30.0,242.63,242.62,0.1663504]
["bitfinex","SOLUSD",1737936542659,30.0,242.54,242.5,1.063]
["bitfinex","SOLUSD",1737936542853,30.0,242.51,242.5,1.063]
["bitfinex","SOLUSD",1737936543558,1.651366,242.63,242.53,20.0]
["bitfinex","SOLUSD",1737936543738,1.651366,242.63,242.62,19.60853457]
["bitfinex","SOLUSD",1737936543938,3.09480831,242.75,242.65,20.0]
["bitfinex","SOLUSD",1737936544139,3.09480831,242.75,242.67,19.60853457]
["bitfinex","SOLUSD",1737936544765,3.09480831,242.75,242.63,19.60853457]
["bitfinex","SOLUSD",1737936545234,30.0,242.78,242.63,19.60853457]
["bitfinex","SOLUSD",1737936545737,30.0,242.82,242.63,19.60853457]
["bitfinex","SOLUSD",1737936545938,1.635,242.84,242.66,19.60853457]
["bitfinex","SOLUSD",1737936546246,30.0,242.8,242.66,19.60853457]
["bitfinex","SOLUSD",1737936546454,30.0,242.8,242.64,19.60853457]
["bitfinex","SOLUSD",1737936546640,30.0,242.83,242.65,23.776884]
["bitfinex","SOLUSD",1737936546965,30.0,242.79,242.64,19.60853457]
["bitfinex","SOLUSD",1737936547142,30.0,242.79,242.62,19.60853457]
["bitfinex","SOLUSD",1737936547458,30.0,242.75,242.6,19.60853457]
["bitfinex","SOLUSD",1737936547664,30.0,242.75,242.58,19.60853457]
["bitfinex","SOLUSD",1737936547834,30.0,242.75,242.56,19.60853457]
["bitfinex","SOLUSD",1737936548040,30.0,242.72,242.56,19.60853457]
["bitfinex","SOLUSD",1737936548456,30.0,242.72,242.62,0.063]
["bitfinex","SOLUSD",1737936549064,30.0,242.63,242.62,0.063]
["bitfinex","SOLUSD",1737936549466,30.0,242.55,242.44,0.063]
["bitfinex","SOLUSD",1737936549666,30.0,242.51,242.44,0.063]
["bitfinex","SOLUSD",1737936549849,36.30370763,242.51,242.44,0.063]
["bitfinex","SOLUSD",1737936550051,30.0,242.45,242.44,0.063]
["bitfinex","SOLUSD",1737936550578,36.30370763,242.45,242.44,0.063]
["bitfinex","SOLUSD",1737936550774,30.0,242.38,242.24,6.2634]
["bitfinex","SOLUSD",1737936550982,30.0,242.38,242.19,6.36168305]
["bitfinex","SOLUSD",1737936551679,30.0,242.26,242.19,0.063]
["bitfinex","SOLUSD",1737936552350,30.0,242.2,242.19,0.063]
["bitfinex","SOLUSD",1737936552762,37.619583,242.2,242.19,0.063]
["bitfinex","SOLUSD",1737936553068,30.0,242.2,242.19,0.063]
["bitfinex","SOLUSD",1737936553666,5.32,242.33,242.19,0.063]
["bitfinex","SOLUSD",1737936553858,30.0,242.34,242.19,1.063]
["bitfinex","SOLUSD",1737936554167,4.10597062,242.41,242.22,1.0]
["bitfinex","SOLUSD",1737936554168,33.09480831,242.41,242.22,1.0]
["bitfinex","SOLUSD",1737936554343,23.09480831,242.41,242.28,1.0]
["bitfinex","SOLUSD",1737936554549,3.09480831,242.41,242.31,1.0]
["bitfinex","SOLUSD",1737936554861,30.0,242.36,242.2,1.0]
["bitfinex","SOLUSD",1737936555248,3.09480831,242.41,242.25,1.0]
["bitfinex","SOLUSD",1737936555249,20.0,242.38,242.25,1.0]
["bitfinex","SOLUSD",1737936555449,5.32,242.46,242.3,1.0]
["bitfinex","SOLUSD",1737936555650,50.0,242.41,242.26,2.0]
["bitfinex","SOLUSD",1737936555851,30.0,242.35,242.22,1.0]
["bitfinex","SOLUSD",1737936556054,30.0,242.32,242.2,2.0]
["bitfinex","SOLUSD",1737936556354,30.0,242.32,242.2,1.0]
["bitfinex","SOLUSD",1737936557073,30.0,242.38,242.24,1.0]
["bitfinex","SOLUSD",1737936557248,8.1433,242.42,242.2,1.0]
["bitfinex","SOLUSD",1737936557249,30.0,242.32,242.2,1.0]
["bitfinex","SOLUSD",1737936558372,20.0,242.34,242.22,2.0]
["bitfinex","SOLUSD",1737936558665,50.0,242.34,242.22,2.0]
["bitfinex","SOLUSD",1737936558966,50.0,242.34,242.21,1.0]
["bitfinex","SOLUSD",1737936559174,50.0,242.34,242.19,1.063]
["bitfinex","SOLUSD",1737936560071,20.0,242.28,242.19,0.063]
["bitfinex","SOLUSD",1737936560274,20.0,242.26,242.19,0.063]
["bitfinex","SOLUSD",1737936560656,20.0,242.26,242.2,0.063]
["bitfinex","SOLUSD",1737936560853,50.0,242.29,242.2,0.063]
["bitfinex","SOLUSD",1737936561174,30.0,242.25,242.2,0.063]
["bitfinex","SOLUSD",1737936561359,0.03,242.35,242.2,0.063]
["bitfinex","SOLUSD",1737936561360,50.0,242.22,242.2,0.063]
["bitfinex","SOLUSD",1737936561959,20.0,242.22,242.2,0.063]
["bitfinex","SOLUSD",1737936562167,50.0,242.25,242.2,0.063]
["bitfinex","SOLUSD",1737936562362,20.0,242.25,242.2,0.063]
["bitfinex","SOLUSD",1737936562566,50.0,242.25,242.2,0.063]
["bitfinex","SOLUSD",1737936562763,30.0,242.21,242.2,0.063]
["bitfinex","SOLUSD",1737936563076,58.68432051,242.21,242.2,0.063]
["bitfinex","SOLUSD",1737936563467,60.33856551,242.21,242.2,0.063]
["bitfinex","SOLUSD",1737936563857,23.776884,242.2,242.19,0.063]
["bitfinex","SOLUSD",1737936564075,29.91838601,242.2,242.19,0.063]
["bitfinex","SOLUSD",1737936564304,6.14150201,242.2,242.19,0.063]
["bitfinex","SOLUSD",1737936564451,31.654245,242.21,242.19,0.063]
["bitfinex","SOLUSD",1737936564655,23.776884,242.2,242.19,0.063]
["bitfinex","SOLUSD",1737936564879,30.0,242.11,242.0,1.0]
["bitfinex","SOLUSD",1737936565060,30.0,242.11,242.0,2.0]
["bitfinex","SOLUSD",1737936565256,20.0,242.14,242.02,1.0]
["bitfinex","SOLUSD",1737936565569,20.0,242.14,242.04,1.0]
["bitfinex","SOLUSD",1737936565779,50.0,242.13,242.03,1.0]
["bitfinex","SOLUSD",1737936565965,23.776884,242.2,242.04,1.0]
["bitfinex","SOLUSD",1737936566284,4.00945057,242.2,242.1,1.0]
["bitfinex","SOLUSD",1737936566579,35.36,242.26,242.1,1.0]
["bitfinex","SOLUSD",1737936566757,6.14150201,242.28,242.13,1.0]
["bitfinex","SOLUSD",1737936566961,1.6027,242.32,242.17,2.0]
["bitfinex","SOLUSD",1737936567263,1.6027,242.32,242.15,2.0]
["bitfinex","SOLUSD",1737936567264,30.0,242.3,242.15,2.0]
["bitfinex","SOLUSD",1737936567576,30.0,242.3,242.15,1.0]
["bitfinex","SOLUSD",1737936567786,30.0,242.3,242.13,1.0]
["bitfinex","SOLUSD",1737936567973,20.0,242.27,242.15,1.0]
["bitfinex","SOLUSD",1737936568166,20.0,242.27,242.13,1.0]
["bitfinex","SOLUSD",1737936568371,20.0,242.27,242.12,1.0]
["bitfinex","SOLUSD",1737936568574,20.0,242.27,242.17,1.0]
["bitfinex","SOLUSD",1737936568758,20.0,242.29,242.17,1.0]
["bitfinex","SOLUSD",1737936568959,20.0,242.26,242.12,1.0]
["bitfinex","SOLUSD",1737936569171,20.0,242.22,242.1,1.0]
["bitfinex","SOLUSD",1737936569395,20.0,242.18,242.03,2.0]
["bitfinex","SOLUSD",1737936569560,20.0,242.18,242.09,1.0]
["bitfinex","SOLUSD",1737936569766,20.0,242.25,242.12,1.0]
["bitfinex","SOLUSD",1737936570198,50.0,242.24,242.1,1.0]
["bitfinex","SOLUSD",1737936570679,20.0,242.22,242.1,1.0]
["bitfinex","SOLUSD",1737936570875,20.0,242.22,242.08,1.0]
["bitfinex","SOLUSD",1737936571188,20.0,242.18,242.04,1.0]
["bitfinex","SOLUSD",1737936571491,20.0,242.18,242.08,1.0]
["bitfinex","SOLUSD",1737936571819,20.0,242.16,242.04,1.0]
["bitfinex","SOLUSD",1737936572291,20.0,242.22,242.09,1.0]
["bitfinex","SOLUSD",1737936572505,20.0,242.22,242.1,1.0]
["bitfinex","SOLUSD",1737936572657,20.0,242.22,242.15,0.063]
["bitfinex","SOLUSD",1737936572863,50.0,242.22,242.15,0.063]
["bitfinex","SOLUSD",1737936573083,20.0,242.22,242.15,0.063]
["bitfinex","SOLUSD",1737936573862,20.0,242.23,242.15,0.063]
["bitfinex","SOLUSD",1737936575181,20.0,242.24,242.15,1.063]
["bitfinex","SOLUSD",1737936575597,34.8420427,242.32,242.17,1.0]
["bitfinex","SOLUSD",1737936575776,20.0,242.29,242.19,1.0]
["bitfinex","SOLUSD",1737936575970,20.0,242.29,242.17,1.0]
["bitfinex","SOLUSD",1737936576194,20.0,242.29,242.2,1.0]
["bitfinex","SOLUSD",1737936576396,20.0,242.32,242.22,1.0]
["bitfinex","SOLUSD",1737936576697,20.0,242.32,242.25,1.0]
["bitfinex","SOLUSD",1737936576873,20.0,242.32,242.22,1.0]
["bitfinex","SOLUSD",1737936576874,0.03,242.35,242.27,1.0]
["bitfinex","SOLUSD",1737936577478,0.03,242.35,242.24,1.0]
["bitfinex","SOLUSD",1737936577692,50.0,242.3,242.2,1.0]
["bitfinex","SOLUSD",1737936577994,20.0,242.3,242.2,1.0]
["bitfinex","SOLUSD",1737936578391,20.0,242.3,242.22,1.0]
["bitfinex","SOLUSD",1737936578597,20.0,242.3,242.2,1.0]
["bitfinex","SOLUSD",1737936578785,20.0,242.3,242.22,1.0]
["bitfinex","SOLUSD",1737936578986,20.0,242.3,242.2,1.0]
["bitfinex","SOLUSD",1737936579903,50.0,242.3,242.2,1.0]
["bitfinex","SOLUSD",1737936580402,20.0,242.31,242.22,1.0]
["bitfinex","SOLUSD",1737936580988,20.0,242.31,242.2,2.0]
["bitfinex","SOLUSD",1737936581192,20.0,242.31,242.22,1.0]
["bitfinex","SOLUSD",1737936582006,20.0,242.25,242.15,1.063]
["bitfinex","SOLUSD",1737936582228,50.0,242.25,242.15,0.063]
["bitfinex","SOLUSD",1737936582720,50.0,242.18,242.15,0.063]
["bitfinex","SOLUSD",1737936582885,20.0,242.18,242.15,0.063]
["bitfinex","SOLUSD",1737936583297,50.0,242.19,242.15,0.063]
["bitfinex","SOLUSD",1737936584194,20.0,242.24,242.15,1.063]
["bitfinex","SOLUSD",1737936584719,20.0,242.25,242.17,1.0]
["bitfinex","SOLUSD",1737936584891,20.0,242.25,242.19,1.0]
["bitfinex","SOLUSD",1737936585095,20.0,242.25,242.21,1.0]
["bitfinex","SOLUSD",1737936585289,20.0,242.28,242.21,1.0]
["bitfinex","SOLUSD",1737936585787,20.0,242.26,242.19,1.0]
["bitfinex","SOLUSD",1737936586111,20.0,242.26,242.21,1.0]
["bitfinex","SOLUSD",1737936586311,20.0,242.34,242.26,1.0]
["bitfinex","SOLUSD",1737936586609,31.5025,242.4,242.3,1.0]
["bitfinex","SOLUSD",1737936586610,0.03,242.35,242.3,1.0]
["bitfinex","SOLUSD",1737936586913,20.03,242.35,242.3,1.0]
["bitfinex","SOLUSD",1737936587110,20.0,242.34,242.26,1.0]
["bitfinex","SOLUSD",1737936587406,50.0,242.34,242.21,1.0]
["bitfinex","SOLUSD",1737936587597,50.0,242.34,242.24,1.0]
["bitfinex","SOLUSD",1737936587905,30.0,242.29,242.18,1.0]
["bitfinex","SOLUSD",1737936588215,20.0,242.28,242.2,1.0]
["bitfinex","SOLUSD",1737936588513,20.0,242.28,242.22,1.0]
["bitfinex","SOLUSD",1737936589717,20.0,242.29,242.22,1.0]
["bitfinex","SOLUSD",1737936590011,20.0,242.29,242.19,1.0]
["bitfinex","SOLUSD",1737936590223,20.0,242.29,242.22,1.0]
["bitfinex","SOLUSD",1737936590427,0.03,242.35,242.29,1.0]
["bitfinex","SOLUSD",1737936590428,20.03,242.35,242.29,1.0]
["bitfinex","SOLUSD",1737936590814,20.03,242.35,242.27,1.0]
["bitfinex","SOLUSD",1737936591118,50.03,242.35,242.23,1.0]
["bitfinex","SOLUSD",1737936591516,50.03,242.35,242.26,1.0]
["bitfinex","SOLUSD",1737936591815,50.03,242.35,242.24,1.0]
["bitfinex","SOLUSD",1737936592226,30.0,242.32,242.22,1.0]
["bitfinex","SOLUSD",1737936592401,20.0,242.29,242.22,1.0]
["bitfinex","SOLUSD",1737936592602,20.0,242.29,242.2,1.0]
["bitfinex","SOLUSD",1737936592826,50.0,242.29,242.18,1.0]
["bitfinex","SOLUSD",1737936593026,50.0,242.29,242.18,2.0]
["bitfinex","SOLUSD",1737936593317,20.0,242.29,242.23,1.0]
["bitfinex","SOLUSD",1737936593524,20.0,242.33,242.23,2.0]
["bitfinex","SOLUSD",1737936594345,20.0,242.33,242.26,1.0]
["bitfinex","SOLUSD",1737936594515,20.03,242.35,242.27,1.0]
["bitfinex","SOLUSD",1737936594694,20.03,242.35,242.24,1.0]
["bitfinex","SOLUSD",1737936594695,50.0,242.33,242.24,1.0]
["bitfinex","SOLUSD",1737936595008,20.0,242.26,242.17,1.0]
["bitfinex","SOLUSD",1737936595716,20.0,242.32,242.24,1.0]
["bitfinex","SOLUSD",1737936596127,20.0,242.32,242.2,1.0]
["bitfinex","SOLUSD",1737936596128,20.0,242.37,242.28,1.0]
["bitfinex","SOLUSD",1737936596418,0.03,242.35,242.32,1.0]
["bitfinex","SOLUSD",1737936596603,0.03,242.35,242.28,1.0]
["bitfinex","SOLUSD",1737936596799,20.03,242.35,242.26,1.0]
["bitfinex","SOLUSD",1737936597009,20.0,242.34,242.25,1.0]
["bitfinex","SOLUSD",1737936597215,50.0,242.34,242.26,1.0]
["bitfinex","SOLUSD",1737936598732,20.0,242.34,242.26,1.0]
["bitfinex","SOLUSD",1737936598913,20.03,242.35,242.28,1.0]
["bitfinex","SOLUSD",1737936599105,20.03,242.35,242.3,1.0]
["bitfinex","SOLUSD",1737936599430,0.03,242.35,242.32,2.0]
["bitfinex","SOLUSD",1737936600117,0.03,242.35,242.3,1.0]
["bitfinex","SOLUSD",1737936600599,20.0,242.34,242.26,1.0]
["bitfinex","SOLUSD",1737936601208,0.03,242.35,242.29,1.0]
["bitfinex","SOLUSD",1737936601720,1.682967,242.35,242.29,1.0]
["bitfinex","SOLUSD",1737936601924,0.03,242.35,242.29,1.0]
["bitfinex","SOLUSD",1737936603009,0.03,242.35,242.33,2.0]
["bitfinex","SOLUSD",1737936603313,0.03,242.35,242.34,6.6453]
["bitfinex","SOLUSD",1737936603533,0.03,242.43,242.42,2.0]
["bitfinex","SOLUSD",1737936603905,0.03,242.6,242.51,2.0]
["bitfinex","SOLUSD",1737936604106,5.7358,242.57,242.51,1.0]
["bitfinex","SOLUSD",1737936604331,0.03,242.6,242.51,1.0]
["bitfinex","SOLUSD",1737936605443,50.0,242.59,242.51,1.0]
["bitfinex","SOLUSD",1737936605631,30.0,242.55,242.47,1.0]
["bitfinex","SOLUSD",1737936605809,20.0,242.51,242.45,1.0]
["bitfinex","SOLUSD",1737936606346,20.0,242.51,242.27,19.65443363]
["bitfinex","SOLUSD",1737936606347,20.0,242.45,242.4,1.0]
["bitfinex","SOLUSD",1737936606531,20.0,242.45,242.36,1.0]
["bitfinex","SOLUSD",1737936606856,20.0,242.44,242.36,1.0]
["bitfinex","SOLUSD",1737936607007,20.0,242.45,242.4,1.0]
["bitfinex","SOLUSD",1737936607409,20.0,242.49,242.42,1.0]
["bitfinex","SOLUSD",1737936607807,43.776884,242.48,242.4,1.0]
["bitfinex","SOLUSD",1737936608019,50.0,242.44,242.34,7.6453]
["bitfinex","SOLUSD",1737936608415,43.776884,242.43,242.36,1.0]
["bitfinex","SOLUSD",1737936608615,43.776884,242.43,242.38,1.0]
["bitfinex","SOLUSD",1737936608838,43.776884,242.43,242.37,1.0]
["bitfinex","SOLUSD",1737936609214,23.776884,242.39,242.31,1.0]
["bitfinex","SOLUSD",1737936609420,20.0,242.36,242.31,1.0]
["bitfinex","SOLUSD",1737936609617,20.0,242.37,242.32,1.0]
["bitfinex","SOLUSD",1737936609823,20.0,242.37,242.32,2.0]
["bitfinex","SOLUSD",1737936610207,43.776884,242.39,242.34,1.0]
["bitfinex","SOLUSD",1737936610438,23.776884,242.33,242.26,1.0]
["bitfinex","SOLUSD",1737936610846,23.776884,242.33,242.27,1.0]
["bitfinex","SOLUSD",1737936611024,23.776884,242.33,242.25,1.0]
["bitfinex","SOLUSD",1737936611025,20.0,242.3,242.25,1.0]
["bitfinex","SOLUSD",1737936611341,15.10076821,242.3,242.25,1.0]
["bitfinex","SOLUSD",1737936612427,23.776884,242.29,242.23,1.0]
["bitfinex","SOLUSD",1737936612629,30.0,242.28,242.21,1.0]
["bitfinex","SOLUSD",1737936612835,23.776884,242.27,242.21,1.0]
["bitfinex","SOLUSD",1737936613027,23.776884,242.27,242.19,1.0]
["bitfinex","SOLUSD",1737936614324,23.776884,242.23,242.19,1.0]
["bitfinex","SOLUSD",1737936614530,23.776884,242.27,242.2,1.0]
["bitfinex","SOLUSD",1737936614720,6.4574,242.28,242.24,1.0]
["bitfinex","SOLUSD",1737936614928,23.776884,242.27,242.2,1.0]
["bitfinex","SOLUSD",1737936615220,20.0,242.24,242.18,1.0]
["bitfinex","SOLUSD",1737936615942,23.776884,242.23,242.18,1.0]
["bitfinex","SOLUSD",1737936616442,1.653776,242.24,242.2,1.0]
["bitfinex","SOLUSD",1737936616924,53.776884,242.25,242.18,1.0]
["bitfinex","SOLUSD",1737936617340,55.430611,242.25,242.18,1.0]
["bitfinex","SOLUSD",1737936617641,23.776884,242.21,242.15,0.063]
["bitfinex","SOLUSD",1737936618015,20.0,242.22,242.15,0.063]
["bitfinex","SOLUSD",1737936618016,23.776884,242.17,242.15,0.063]
["bitfinex","SOLUSD",1737936618521,1.653727,242.25,242.24,1.0]
["bitfinex","SOLUSD",1737936618720,50.0,242.28,242.2,1.0]
["bitfinex","SOLUSD",1737936618939,20.0,242.24,242.18,1.0]
["bitfinex","SOLUSD",1737936619131,23.776884,242.23,242.16,1.0]
["bitfinex","SOLUSD",1737936619841,23.776884,242.2,242.15,0.063]
["bitfinex","SOLUSD",1737936620031,23.776884,242.2,242.15,1.063]
["bitfinex","SOLUSD",1737936620424,23.776884,242.2,242.15,0.063]
["bitfinex","SOLUSD",1737936620624,20.0,242.18,242.15,0.063]
["bitfinex","SOLUSD",1737936620827,23.776884,242.17,242.15,0.063]
["bitfinex","SOLUSD",1737936624137,23.776884,242.16,242.15,0.063]
["bitfinex","SOLUSD",1737936626041,30.0,242.08,242.04,0.063]
["bitfinex","SOLUSD",1737936626252,43.776884,242.05,242.04,0.063]
["bitfinex","SOLUSD",1737936626455,73.776884,242.05,242.04,0.063]
["bitfinex","SOLUSD",1737936627833,30.0,241.99,241.9,2.063]
["bitfinex","SOLUSD",1737936628043,73.776884,241.96,241.9,2.063]
["bitfinex","SOLUSD",1737936628859,43.776884,241.96,241.92,1.0]
["bitfinex","SOLUSD",1737936629031,43.776884,241.96,241.93,1.0]
["bitfinex","SOLUSD",1737936629231,43.776884,241.96,241.92,1.0]
["bitfinex","SOLUSD",1737936629471,73.776884,241.96,241.91,1.0]
["bitfinex","SOLUSD",1737936629969,73.776884,241.96,241.9,1.063]
["bitfinex","SOLUSD",1737936630454,30.0,242.05,241.98,1.0]
["bitfinex","SOLUSD",1737936630656,30.0,242.05,241.96,1.0]
["bitfinex","SOLUSD",1737936630657,20.0,242.02,241.96,1.0]
["bitfinex","SOLUSD",1737936630964,30.0,241.99,241.93,1.0]
["bitfinex","SOLUSD",1737936631135,20.0,242.02,241.99,1.0]
["bitfinex","SOLUSD",1737936631457,23.776884,242.01,241.99,1.0]
["bitfinex","SOLUSD",1737936631647,20.0,242.02,241.99,1.0]
["bitfinex","SOLUSD",1737936631867,3.50338765,242.12,242.03,1.0]
["bitfinex","SOLUSD",1737936631868,30.0,242.11,242.03,1.0]
["bitfinex","SOLUSD",1737936632053,20.0,242.08,242.03,2.0]
["bitfinex","SOLUSD",1737936632353,20.0,242.08,242.06,1.0]
["bitfinex","SOLUSD",1737936633256,30.0,242.18,242.11,1.0]
["bitfinex","SOLUSD",1737936633459,20.0,242.15,242.11,2.0]
["bitfinex","SOLUSD",1737936633961,20.0,242.15,242.09,1.0]
["bitfinex","SOLUSD",1737936634166,20.0,242.15,242.11,1.0]
["bitfinex","SOLUSD",1737936634466,20.0,242.15,242.1,1.0]
["bitfinex","SOLUSD",1737936634676,50.0,242.15,242.08,2.0]
["bitfinex","SOLUSD",1737936634838,20.0,242.15,242.12,1.0]
["bitfinex","SOLUSD",1737936635037,20.0,242.15,242.07,1.0]
["bitfinex","SOLUSD",1737936635038,30.0,242.12,242.07,1.0]
["bitfinex","SOLUSD",1737936635253,30.0,242.12,242.05,1.0]
["bitfinex","SOLUSD",1737936635254,23.776884,242.11,242.05,1.0]
["bitfinex","SOLUSD",1737936636350,30.0,242.09,242.04,1.0]
["bitfinex","SOLUSD",1737936636539,23.776884,242.04,242.03,0.063]
["bitfinex","SOLUSD",1737936640041,23.776884,242.04,241.95,0.063]
["bitfinex","SOLUSD",1737936640042,53.776884,241.96,241.95,0.063]
["bitfinex","SOLUSD",1737936641055,23.776884,241.96,241.95,0.063]
["bitfinex","SOLUSD",1737936641258,53.776884,241.96,241.95,0.063]
["bitfinex","SOLUSD",1737936641560,30.0,241.91,241.82,1.0]
["bitfinex","SOLUSD",1737936641762,30.0,241.91,241.78,2.063]
["bitfinex","SOLUSD",1737936641965,30.0,241.91,241.8,1.0]
["bitfinex","SOLUSD",1737936642165,53.776884,241.91,241.78,1.063]
["bitfinex","SOLUSD",1737936642544,53.776884,241.91,241.78,2.063]
["bitfinex","SOLUSD",1737936643068,48.606884,241.9,241.78,0.063]
["bitfinex","SOLUSD",1737936643245,30.0,241.79,241.78,0.063]
["bitfinex","SOLUSD",1737936643449,30.0,241.72,241.7,0.063]
["bitfinex","SOLUSD",1737936643644,23.776884,241.71,241.7,0.063]
["bitfinex","SOLUSD",1737936644152,24.54351632,241.71,241.7,0.063]
["bitfinex","SOLUSD",1737936645265,30.0,241.7,241.6,2.0]
["bitfinex","SOLUSD",1737936645466,30.0,241.7,241.47,1.7093]
["bitfinex","SOLUSD",1737936645467,20.0,241.73,241.7,2.0]
["bitfinex","SOLUSD",1737936645673,20.0,241.8,241.78,1.0]
["bitfinex","SOLUSD",1737936646066,20.0,241.8,241.79,1.0]
["bitfinex","SOLUSD",1737936646272,50.0,241.8,241.75,1.0]
["bitfinex","SOLUSD",1737936646454,50.0,241.8,241.66,6.5566]
["bitfinex","SOLUSD",1737936646455,30.0,241.77,241.71,1.0]
["bitfinex","SOLUSD",1737936646663,50.0,241.74,241.67,2.0]
["bitfinex","SOLUSD",1737936646878,20.0,241.69,241.68,1.0]
["bitfinex","SOLUSD",1737936647188,20.0,241.69,241.67,1.0]
["bitfinex","SOLUSD",1737936647667,23.776884,241.68,241.67,1.0]
["bitfinex","SOLUSD",1737936647873,23.776884,241.68,241.63,0.063]
["bitfinex","SOLUSD",1737936647874,20.0,241.74,241.73,2.0]
["bitfinex","SOLUSD",1737936648175,20.0,241.78,241.76,2.0]
["bitfinex","SOLUSD",1737936648552,4.92,241.9,241.81,1.0]
["bitfinex","SOLUSD",1737936648553,20.0,241.84,241.81,1.0]
["bitfinex","SOLUSD",1737936648760,20.0,241.84,241.8,1.0]
["bitfinex","SOLUSD",1737936648970,23.776884,241.83,241.79,1.0]
["bitfinex","SOLUSD",1737936649155,20.0,241.9,241.85,2.0]
["bitfinex","SOLUSD",1737936649356,50.0,241.9,241.85,2.0]
["bitfinex","SOLUSD",1737936649875,20.0,241.86,241.85,2.0]
["bitfinex","SOLUSD",1737936650179,22.063,241.91,241.9,2.0]
["bitfinex","SOLUSD",1737936650347,20.0,241.95,241.9,2.0]
["bitfinex","SOLUSD",1737936650547,4.92,242.03,241.97,1.0]
["bitfinex","SOLUSD",1737936650548,30.0,242.01,241.97,1.0]
["bitfinex","SOLUSD",1737936650855,20.0,241.98,241.95,2.0]
["bitfinex","SOLUSD",1737936651161,20.0,241.98,241.97,2.0]
["bitfinex","SOLUSD",1737936651362,20.0,242.01,242.0,1.0]
["bitfinex","SOLUSD",1737936651563,20.0,242.06,242.04,2.0]
["bitfinex","SOLUSD",1737936651761,50.0,242.06,242.0,1.0]
["bitfinex","SOLUSD",1737936651967,20.0,242.01,242.0,1.0]
["bitfinex","SOLUSD",1737936652365,2.0,242.05,242.03,2.0]
["bitfinex","SOLUSD",1737936652559,20.0,242.08,242.03,2.0]
["bitfinex","SOLUSD",1737936652560,20.0,242.06,242.03,2.0]
["bitfinex","SOLUSD",1737936653070,20.0,242.06,242.04,1.0]
["bitfinex","SOLUSD",1737936653583,20.0,242.03,242.02,1.0]
["bitfinex","SOLUSD",1737936653876,23.776884,242.02,242.01,1.0]
["bitfinex","SOLUSD",1737936654389,1.655153,242.05,242.04,2.0]
["bitfinex","SOLUSD",1737936654762,20.0,242.08,242.07,2.0]
["bitfinex","SOLUSD",1737936654965,20.0,242.08,242.07,1.0]
["bitfinex","SOLUSD",1737936655174,23.776884,242.07,242.05,2.0]
["bitfinex","SOLUSD",1737936655473,20.0,242.09,242.07,1.0]
["bitfinex","SOLUSD",1737936655676,20.0,242.09,242.08,1.0]
["bitfinex","SOLUSD",1737936655858,0.03,242.11,242.1,2.0]
["bitfinex","SOLUSD",1737936656358,0.03,242.11,242.1,1.0]
["bitfinex","SOLUSD",1737936656555,0.03,242.11,241.99,6.6182]
["bitfinex","SOLUSD",1737936656556,20.0,242.07,242.06,2.0]
["bitfinex","SOLUSD",1737936656756,23.776884,242.08,242.07,1.0]
["bitfinex","SOLUSD",1737936657181,0.03,242.11,242.1,2.0]
["bitfinex","SOLUSD",1737936657967,20.0,242.23,242.22,1.0]
["bitfinex","SOLUSD",1737936658351,20.0,242.26,242.23,2.0]
["bitfinex","SOLUSD",1737936658572,20.0,242.26,242.23,1.0]
["bitfinex","SOLUSD",1737936658573,50.0,242.26,242.23,1.0]
["bitfinex","SOLUSD",1737936658869,20.0,242.2,242.19,1.0]
["bitfinex","SOLUSD",1737936659079,20.0,242.16,242.15,1.0]
["bitfinex","SOLUSD",1737936659394,43.776884,242.16,242.15,1.0]
["bitfinex","SOLUSD",1737936660154,21.654147,242.2,242.19,1.0]
["bitfinex","SOLUSD",1737936660394,51.654147,242.2,242.15,2.0]
["bitfinex","SOLUSD",1737936660566,20.0,242.13,242.12,2.0]
["bitfinex","SOLUSD",1737936660878,20.0,242.13,241.99,7.6182]
["bitfinex","SOLUSD",1737936660879,20.0,242.26,242.25,1.0]
["bitfinex","SOLUSD",1737936661063,0.03,242.3,242.29,1.0]
["bitfinex","SOLUSD",1737936661578,0.03,242.3,242.28,1.0]
["bitfinex","SOLUSD",1737936661886,50.0,242.29,242.24,2.0]
["bitfinex","SOLUSD",1737936662057,20.0,242.29,242.28,2.0]
["bitfinex","SOLUSD",1737936662256,0.03,242.3,242.28,2.0]
["bitfinex","SOLUSD",1737936663464,20.0,242.27,242.26,1.0]
["bitfinex","SOLUSD",1737936663789,20.0,242.27,242.26,2.0]
["bitfinex","SOLUSD",1737936663976,43.776884,242.27,242.26,2.0]
["bitfinex","SOLUSD",1737936664776,20.0,242.29,242.28,2.0]
["bitfinex","SOLUSD",1737936664981,0.03,242.3,242.28,2.0]
["bitfinex","SOLUSD",1737936665760,43.776884,242.29,242.28,2.0]
["bitfinex","SOLUSD",1737936666586,43.776884,242.29,242.28,1.0]
["bitfinex","SOLUSD",1737936666787,73.776884,242.25,242.24,1.0]
["bitfinex","SOLUSD",1737936666980,30.0,242.22,242.21,1.0]
["bitfinex","SOLUSD",1737936667290,20.0,242.2,242.19,2.0]
["bitfinex","SOLUSD",1737936667492,30.0,242.25,242.23,1.0]
["bitfinex","SOLUSD",1737936667677,43.776884,242.11,242.09,1.0]
["bitfinex","SOLUSD",1737936667873,43.776884,242.11,242.02,1.0]
["bitfinex","SOLUSD",1737936667874,23.776884,242.04,242.02,1.0]
["bitfinex","SOLUSD",1737936668070,20.0,242.01,241.94,1.0]
["bitfinex","SOLUSD",1737936668283,23.776884,242.0,241.94,1.0]
["bitfinex","SOLUSD",1737936668679,23.776884,241.96,241.91,1.0]
["bitfinex","SOLUSD",1737936668968,23.776884,241.96,241.77,1.0]
["bitfinex","SOLUSD",1737936668969,23.776884,241.92,241.89,1.0]
["bitfinex","SOLUSD",1737936669276,30.0,241.93,241.85,1.0]
["bitfinex","SOLUSD",1737936669472,20.0,241.93,241.91,1.0]
["bitfinex","SOLUSD",1737936669672,23.776884,241.92,241.91,1.0]
["bitfinex","SOLUSD",1737936669874,23.776884,241.92,241.87,1.0]
["bitfinex","SOLUSD",1737936670166,30.0,241.96,241.94,1.0]
["bitfinex","SOLUSD",1737936670371,20.0,241.97,241.96,1.0]
["bitfinex","SOLUSD",1737936671093,43.776884,241.97,241.96,1.0]
["bitfinex","SOLUSD",1737936671393,43.776884,241.97,241.91,1.0]
["bitfinex","SOLUSD",1737936671394,23.776884,241.94,241.91,1.0]
["bitfinex","SOLUSD",1737936671698,23.776884,241.93,241.91,1.0]
["bitfinex","SOLUSD",1737936672002,20.0,242.01,242.0,1.0]
["bitfinex","SOLUSD",1737936672172,20.0,242.03,242.02,1.0]
["bitfinex","SOLUSD",1737936673189,20.0,242.08,242.07,1.0]
["bitfinex","SOLUSD",1737936673587,20.0,242.11,242.07,1.0]
["bitfinex","SOLUSD",1737936673790,43.776884,242.11,242.1,1.0]
["bitfinex","SOLUSD",1737936673980,20.0,242.07,242.06,1.0]
["bitfinex","SOLUSD",1737936674180,43.776884,242.06,242.02,1.0]
["bitfinex","SOLUSD",1737936674591,23.776884,242.04,242.02,1.0]
["bitfinex","SOLUSD",1737936674766,23.776884,242.04,242.0,1.0]
["bitfinex","SOLUSD",1737936674966,20.0,242.01,241.98,1.0]
["bitfinex","SOLUSD",1737936675186,43.776884,242.01,242.0,1.0]
["bitfinex","SOLUSD",1737936676488,23.776884,242.0,241.98,1.0]
["bitfinex","SOLUSD",1737936677114,20.0,241.99,241.97,1.0]
["bitfinex","SOLUSD",1737936677407,45.97058637,244.06,242.03,1.0]
["bitfinex","SOLUSD",1737936677408,20.0,242.04,242.03,1.0]
["bitfinex","SOLUSD",1737936677775,43.776884,242.04,242.03,1.0]
["bitfinex","SOLUSD",1737936677973,20.0,242.01,242.0,1.0]
["bitfinex","SOLUSD",1737936679401,20.0,242.06,242.05,1.0]
["bitfinex","SOLUSD",1737936679789,50.0,242.06,242.05,1.0]
["bitfinex","SOLUSD",1737936679976,50.0,242.03,242.02,1.0]
["bitfinex","SOLUSD",1737936680183,50.0,242.03,241.77,42.38451574]
["bitfinex","SOLUSD",1737936680184,23.776884,241.97,241.96,1.0]
["bitfinex","SOLUSD",1737936680683,30.0,242.01,242.0,1.0]
["bitfinex","SOLUSD",1737936680894,53.776884,242.01,242.0,1.0]
["bitfinex","SOLUSD",1737936681201,20.0,241.98,241.97,1.0]
["bitfinex","SOLUSD",1737936682299,21.654793,242.06,242.05,1.0]
["bitfinex","SOLUSD",1737936682483,20.0,242.09,242.08,1.0]
["bitfinex","SOLUSD",1737936683079,20.0,242.12,242.11,1.0]
["bitfinex","SOLUSD",1737936683279,30.0,242.19,242.18,1.0]
["bitfinex","SOLUSD",1737936683504,53.776884,242.19,242.18,1.0]
["bitfinex","SOLUSD",1737936683881,23.776884,242.18,242.16,1.0]
["bitfinex","SOLUSD",1737936684099,30.0,242.16,242.14,1.0]
["bitfinex","SOLUSD",1737936684415,73.776884,242.13,242.12,1.0]
["bitfinex","SOLUSD",1737936684782,23.776884,242.12,242.1,1.0]
["bitfinex","SOLUSD",1737936684987,73.776884,242.09,242.08,1.0]
["bitfinex","SOLUSD",1737936685514,30.0,242.13,242.12,1.0]
["bitfinex","SOLUSD",1737936685703,20.0,242.15,242.14,1.0]
["bitfinex","SOLUSD",1737936686197,20.0,242.16,242.14,1.0]
["bitfinex","SOLUSD",1737936686519,20.0,242.12,242.11,1.0]
["bitfinex","SOLUSD",1737936686681,20.0,242.06,242.05,1.0]
["bitfinex","SOLUSD",1737936686881,20.0,242.12,241.92,1.0]
["bitfinex","SOLUSD",1737936686882,43.776884,242.0,241.99,1.0]
["bitfinex","SOLUSD",1737936687118,23.776884,241.99,241.96,1.0]
["bitfinex","SOLUSD",1737936687623,20.0,242.0,241.99,1.0]
["bitfinex","SOLUSD",1737936689899,23.776884,242.01,241.99,1.0]
["bitfinex","SOLUSD",1737936690107,23.776884,241.97,241.95,1.0]
["bitfinex","SOLUSD",1737936690299,20.0,241.87,241.86,1.0]
["bitfinex","SOLUSD",1737936690605,43.776884,241.87,241.86,1.0]
["bitfinex","SOLUSD",1737936690805,50.135684,241.87,241.86,1.0]
["bitfinex","SOLUSD",1737936691190,23.776884,241.86,241.84,1.0]
["bitfinex","SOLUSD",1737936691408,43.776884,241.8,241.79,1.0]
["bitfinex","SOLUSD",1737936692114,6.3588,241.87,241.86,1.0]
["bitfinex","SOLUSD",1737936692609,6.3588,241.87,241.82,1.0]
["bitfinex","SOLUSD",1737936692610,50.0,241.84,241.82,1.0]
["bitfinex","SOLUSD",1737936692816,43.776884,241.81,241.78,1.0]
["bitfinex","SOLUSD",1737936693020,20.0,241.77,241.75,1.0]
["bitfinex","SOLUSD",1737936693393,23.776884,241.76,241.75,1.0]
["bitfinex","SOLUSD",1737936694626,20.0,241.82,241.81,1.0]
["bitfinex","SOLUSD",1737936694922,43.776884,241.82,241.81,1.0]
["bitfinex","SOLUSD",1737936695132,73.776884,241.82,241.81,1.0]
["bitfinex","SOLUSD",1737936695715,30.0,241.79,241.75,1.0]
["bitfinex","SOLUSD",1737936695898,20.0,241.76,241.75,1.0]
["bitfinex","SOLUSD",1737936696103,6.3588,241.87,241.81,1.0]
["bitfinex","SOLUSD",1737936696104,20.0,241.82,241.81,1.0]
["bitfinex","SOLUSD",1737936696606,20.0,241.84,241.81,1.0]
["bitfinex","SOLUSD",1737936696811,6.3588,241.87,241.86,1.0]
["bitfinex","SOLUSD",1737936697130,50.0,241.89,241.88,1.0]
["bitfinex","SOLUSD",1737936697816,23.776884,241.88,241.86,1.0]
["bitfinex","SOLUSD",1737936698017,50.0,241.8,241.79,1.0]
["bitfinex","SOLUSD",1737936698325,73.776884,241.8,241.79,1.0]
["bitfinex","SOLUSD",1737936698530,23.776884,241.8,241.79,1.0]
["bitfinex","SOLUSD",1737936699624,23.776884,241.79,241.77,1.0]
["bitfinex","SOLUSD",1737936699829,43.776884,241.75,241.74,1.0]
["bitfinex","SOLUSD",1737936700126,53.776884,241.74,241.73,0.063]
["bitfinex","SOLUSD",1737936700326,23.776884,241.74,241.73,1.063]
["bitfinex","SOLUSD",1737936704717,30.0,241.83,241.82,1.0]
["bitfinex","SOLUSD",1737936705020,20.0,241.84,241.82,1.0]
["bitfinex","SOLUSD",1737936705717,50.0,241.84,241.8,1.0]
["bitfinex","SOLUSD",1737936706020,50.0,241.84,241.73,0.063]
["bitfinex","SOLUSD",1737936706021,30.0,241.77,241.76,1.0]
["bitfinex","SOLUSD",1737936706200,23.776884,241.76,241.74,1.0]
["bitfinex","SOLUSD",1737936706400,20.0,241.77,241.76,1.0]
["bitfinex","SOLUSD",1737936706807,43.776884,241.77,241.76,1.0]
["bitfinex","SOLUSD",1737936709446,20.0,241.82,241.81,1.0]
["bitfinex","SOLUSD",1737936709610,31.655998,241.95,241.93,1.0]
["bitfinex","SOLUSD",1737936710334,20.0,241.95,241.93,1.0]
["bitfinex","SOLUSD",1737936711138,1.655607,241.97,241.96,1.0]
["bitfinex","SOLUSD",1737936711444,1.655607,241.97,241.88,1.0]
["bitfinex","SOLUSD",1737936711445,20.0,242.05,242.04,1.0]
["bitfinex","SOLUSD",1737936712103,20.0,242.07,242.06,1.0]
["bitfinex","SOLUSD",1737936712526,50.0,242.07,242.06,1.0]
["bitfinex","SOLUSD",1737936712934,30.0,241.99,241.98,1.0]
["bitfinex","SOLUSD",1737936713112,23.776884,241.98,241.95,1.0]
["bitfinex","SOLUSD",1737936713426,73.776884,241.96,241.95,1.0]
["bitfinex","SOLUSD",1737936714337,20.0,241.93,241.92,1.0]
["bitfinex","SOLUSD",1737936714517,73.776884,241.93,241.92,1.0]
["bitfinex","SOLUSD",1737936714702,30.0,241.9,241.89,1.0]
["bitfinex","SOLUSD",1737936714909,30.0,241.9,241.75,1.0]
["bitfinex","SOLUSD",1737936714910,20.0,241.84,241.83,1.0]
["bitfinex","SOLUSD",1737936715227,43.776884,241.84,241.83,1.0]
["bitfinex","SOLUSD",1737936715530,30.0,241.9,241.88,1.0]
["bitfinex","SOLUSD",1737936716032,23.776884,241.89,241.88,1.0]
["bitfinex","SOLUSD",1737936716631,73.776884,241.87,241.86,1.0]
["bitfinex","SOLUSD",1737936717409,4.74,241.95,241.73,2.714]
["bitfinex","SOLUSD",1737936717410,20.0,241.93,241.92,1.0]
["bitfinex","SOLUSD",1737936718025,43.776884,241.93,241.92,1.0]
["bitfinex","SOLUSD",1737936719615,30.0,241.9,241.88,1.0]
["bitfinex","SOLUSD",1737936720133,23.776884,241.89,241.88,1.0]
["bitfinex","SOLUSD",1737936720556,30.0,241.93,241.92,1.0]
["bitfinex","SOLUSD",1737936720933,30.0,241.93,241.9,1.0]
["bitfinex","SOLUSD",1737936720934,20.0,241.91,241.9,1.0]
["bitfinex","SOLUSD",1737936721253,20.0,241.95,241.94,1.0]
["bitfinex","SOLUSD",1737936721555,50.0,241.95,241.94,1.0]
["bitfinex","SOLUSD",1737936721855,50.0,241.95,241.84,1.0]
["bitfinex","SOLUSD",1737936721856,31.655628,241.99,241.97,1.0]
["bitfinex","SOLUSD",1737936722364,30.0,241.99,241.97,1.0]
["bitfinex","SOLUSD",1737936722523,23.776884,241.98,241.97,1.0]
["bitfinex","SOLUSD",1737936723019,20.0,241.86,241.85,1.0]
["bitfinex","SOLUSD",1737936723236,73.776884,241.86,241.85,1.0]
["bitfinex","SOLUSD",1737936723640,23.776884,241.85,241.83,1.0]
["bitfinex","SOLUSD",1737936724445,73.776884,241.82,241.81,1.0]
["bitfinex","SOLUSD",1737936726972,30.0,241.78,241.77,1.0]
["bitfinex","SOLUSD",1737936727459,53.776884,241.78,241.77,1.0]
["bitfinex","SOLUSD",1737936729133,30.0,241.87,241.86,1.0]
["bitfinex","SOLUSD",1737936729941,53.776884,241.87,241.86,1.0]
["bitfinex","SOLUSD",1737936730149,30.0,241.87,241.86,1.0]
["bitfinex","SOLUSD",1737936730637,30.0,241.87,241.86,1.063]
["bitfinex","SOLUSD",1737936731360,30.0,241.95,241.94,1.0]
["bitfinex","SOLUSD",1737936731529,43.776884,241.95,241.94,1.0]
["bitfinex","SOLUSD",1737936731737,20.0,241.95,241.94,1.0]
["bitfinex","SOLUSD",1737936732363,50.0,241.95,241.94,1.0]
["bitfinex","SOLUSD",1737936732530,20.0,241.87,241.86,1.063]
["bitfinex","SOLUSD",1737936732735,73.776884,241.87,241.86,1.063]
["bitfinex","SOLUSD",1737936732945,43.776884,241.87,241.86,1.063]
["bitfinex","SOLUSD",1737936733362,73.776884,241.87,241.86,1.063]
["bitfinex","SOLUSD",1737936734243,43.776884,241.87,241.86,1.063]
["bitfinex","SOLUSD",1737936734581,73.776884,241.87,241.86,1.063]
["bitfinex","SOLUSD",1737936735757,73.776884,241.87,241.86,0.063]
["bitfinex","SOLUSD",1737936736657,53.776884,241.8,241.79,1.0]
["bitfinex","SOLUSD",1737936736870,20.0,241.77,241.75,1.0]
["bitfinex","SOLUSD",1737936737180,20.0,241.77,241.73,0.063]
["bitfinex","SOLUSD",1737936737181,24.68,241.84,241.83,1.0]
["bitfinex","SOLUSD",1737936737867,20.0,241.89,241.88,1.0]
["bitfinex","SOLUSD",1737936739880,73.776884,241.89,241.88,1.0]
["bitfinex","SOLUSD",1737936740088,43.776884,241.89,241.88,1.0]
["bitfinex","SOLUSD",1737936741048,73.776884,241.89,241.88,1.0]
["bitfinex","SOLUSD",1737936742050,20.0,241.92,241.91,1.0]
["bitfinex","SOLUSD",1737936742372,3.10502109,241.97,241.96,1.0]
["bitfinex","SOLUSD",1737936742683,46.88190509,241.97,241.96,1.0]
["bitfinex","SOLUSD",1737936743176,3.10502109,241.97,241.96,1.0]
["bitfinex","SOLUSD",1737936744068,3.10502109,241.97,241.96,2.0]
["bitfinex","SOLUSD",1737936744271,1.43842109,241.97,241.96,8.2137]
["bitfinex","SOLUSD",1737936744494,20.0,242.09,242.08,1.0]
["bitfinex","SOLUSD",1737936744782,30.0,242.16,242.14,1.0]
["bitfinex","SOLUSD",1737936744954,20.0,242.18,242.17,1.0]
["bitfinex","SOLUSD",1737936745152,30.0,242.15,242.14,1.0]
["bitfinex","SOLUSD",1737936745667,30.0,242.09,242.07,1.0]
["bitfinex","SOLUSD",1737936745868,53.776884,242.03,242.02,1.0]
["bitfinex","SOLUSD",1737936746173,53.776884,242.03,241.82,1.5587]
["bitfinex","SOLUSD",1737936746174,73.776884,241.95,241.94,1.0]
["bitfinex","SOLUSD",1737936746848,5.42919061,242.03,241.99,1.0]
["bitfinex","SOLUSD",1737936746849,20.0,242.0,241.99,1.0]
["bitfinex","SOLUSD",1737936747054,50.0,242.0,241.99,1.0]
["bitfinex","SOLUSD",1737936747270,73.776884,242.0,241.99,1.0]
["bitfinex","SOLUSD",1737936747771,30.0,241.99,241.98,1.0]
["bitfinex","SOLUSD",1737936747974,53.776884,241.99,241.98,1.0]
["bitfinex","SOLUSD",1737936748154,53.776884,241.99,241.96,1.0]
["bitfinex","SOLUSD",1737936748155,23.776884,241.98,241.96,1.0]
["bitfinex","SOLUSD",1737936748351,23.776884,241.94,241.92,1.0]
["bitfinex","SOLUSD",1737936748978,73.776884,241.91,241.9,1.0]
["bitfinex","SOLUSD",1737936749354,23.776884,241.9,241.88,1.0]
["bitfinex","SOLUSD",1737936750365,23.776884,241.86,241.84,1.0]
["bitfinex","SOLUSD",1737936751172,73.776884,241.83,241.82,1.0]
["bitfinex","SOLUSD",1737936751483,73.776884,241.83,241.8,1.0]
["bitfinex","SOLUSD",1737936751484,23.776884,241.82,241.8,1.0]
["bitfinex","SOLUSD",1737936752857,73.776884,241.79,241.76,0.063]
["bitfinex","SOLUSD",1737936753060,73.776884,241.79,241.78,1.0]
["bitfinex","SOLUSD",1737936753279,50.0,241.79,241.76,0.063]
["bitfinex","SOLUSD",1737936753453,23.776884,241.78,241.76,1.063]
["bitfinex","SOLUSD",1737936753791,23.776884,241.78,241.76,0.063]
["bitfinex","SOLUSD",1737936754082,30.0,241.85,241.83,1.0]
["bitfinex","SOLUSD",1737936755082,73.776884,241.82,241.81,1.0]
["bitfinex","SOLUSD",1737936755469,23.776884,241.81,241.8,0.063]
["bitfinex","SOLUSD",1737936756074,53.776884,241.77,241.76,0.063]
["bitfinex","SOLUSD",1737936756277,73.776884,241.74,241.73,0.063]
["bitfinex","SOLUSD",1737936757883,50.0,241.74,241.73,1.063]
["bitfinex","SOLUSD",1737936758086,4.76,241.77,241.76,1.0]
["bitfinex","SOLUSD",1737936758087,24.76,241.77,241.76,1.0]
["bitfinex","SOLUSD",1737936758652,4.76,241.77,241.76,1.0]
["bitfinex","SOLUSD",1737936758864,24.76,241.77,241.76,1.0]
["bitfinex","SOLUSD",1737936759656,4.76,241.77,241.76,1.0]
["bitfinex","SOLUSD",1737936759857,4.76,241.77,241.73,0.063]
["bitfinex","SOLUSD",1737936759858,33.10590773,241.93,241.92,1.0]
["bitfinex","SOLUSD",1737936760266,50.0,241.86,241.85,1.0]
["bitfinex","SOLUSD",1737936760756,23.776884,241.85,241.83,1.0]
["bitfinex","SOLUSD",1737936760959,73.776884,241.82,241.81,1.0]
["bitfinex","SOLUSD",1737936763375,30.0,241.79,241.78,1.0]
["bitfinex","SOLUSD",1737936763572,30.0,241.79,241.73,0.063]
["bitfinex","SOLUSD",1737936763573,20.0,241.77,241.76,1.0]
["bitfinex","SOLUSD",1737936763768,43.776884,241.77,241.76,1.0]
["bitfinex","SOLUSD",1737936763969,30.0,241.75,241.74,1.0]
["bitfinex","SOLUSD",1737936764679,55.43403,241.75,241.74,1.0]
["bitfinex","SOLUSD",1737936765188,23.776884,241.74,241.73,0.063]
["bitfinex","SOLUSD",1737936765374,23.776884,241.74,241.73,1.063]
["bitfinex","SOLUSD",1737936765575,23.776884,241.74,241.73,0.063]
["bitfinex","SOLUSD",1737936766464,81.5,241.83,241.73,0.063]
["bitfinex","SOLUSD",1737936766465,20.0,241.77,241.74,1.0]
["bitfinex","SOLUSD",1737936766665,20.0,241.77,241.76,1.0]
["bitfinex","SOLUSD",1737936766991,50.0,241.74,241.73,0.063]
["bitfinex","SOLUSD",1737936767185,73.776884,241.74,241.73,0.063]
["bitfinex","SOLUSD",1737936767571,73.776884,241.74,241.73,1.063]
["bitfinex","SOLUSD",1737936767772,4.76255873,241.82,241.74,1.0]
["bitfinex","SOLUSD",1737936767976,3.10590773,241.82,241.81,1.0]
["bitfinex","SOLUSD",1737936768768,23.776884,241.82,241.81,1.0]
["bitfinex","SOLUSD",1737936769091,21.656527,241.83,241.81,1.0]
["bitfinex","SOLUSD",1737936769285,20.0,241.83,241.81,1.0]
["bitfinex","SOLUSD",1737936769683,23.776884,241.82,241.81,1.0]
["bitfinex","SOLUSD",1737936770875,30.0,241.82,241.81,1.0]
["bitfinex","SOLUSD",1737936771186,53.776884,241.82,241.81,1.0]
["bitfinex","SOLUSD",1737936772392,23.776884,241.82,241.81,1.0]
["bitfinex","SOLUSD",1737936772592,53.776884,241.82,241.81,1.0]
["bitfinex","SOLUSD",1737936772783,53.776884,241.77,241.76,1.0]
["bitfinex","SOLUSD",1737936773870,20.0,241.74,241.73,1.063]
["bitfinex","SOLUSD",1737936774091,73.776884,241.74,241.73,1.063]
["bitfinex","SOLUSD",1737936775183,43.776884,241.74,241.73,1.063]
["bitfinex","SOLUSD",1737936775780,73.776884,241.74,241.73,1.063]
["bitfinex","SOLUSD",1737936776398,23.776884,241.73,241.72,0.063]
["bitfinex","SOLUSD",1737936776598,28.416884,241.73,241.72,0.063]
["bitfinex","SOLUSD",1737936777797,28.27628557,241.73,241.72,0.063]
["bitfinex","SOLUSD",1737936779887,53.776884,241.69,241.68,0.063]
["bitfinex","SOLUSD",1737936781676,30.0,241.64,241.63,0.063]
["bitfinex","SOLUSD",1737936781986,53.776884,241.64,241.63,0.063]
["bitfinex","SOLUSD",1737936782189,24.776884,241.62,241.61,0.063]
["bitfinex","SOLUSD",1737936782398,29.73945312,241.62,241.61,0.063]
["bitfinex","SOLUSD",1737936782601,30.0,241.52,241.42,1.0]
["bitfinex","SOLUSD",1737936782805,58.356884,241.52,241.42,1.0]
["bitfinex","SOLUSD",1737936783018,59.356884,241.52,241.38,1.0]
["bitfinex","SOLUSD",1737936783303,20.0,241.48,241.47,1.063]
["bitfinex","SOLUSD",1737936783812,20.0,241.5,241.49,1.0]
["bitfinex","SOLUSD",1737936784195,30.0,241.56,241.55,1.0]
["bitfinex","SOLUSD",1737936784582,20.0,241.54,241.53,1.0]
["bitfinex","SOLUSD",1737936785082,4.58,241.58,241.57,1.0]
["bitfinex","SOLUSD",1737936785282,24.58,241.58,241.57,1.0]
["bitfinex","SOLUSD",1737936785608,78.356884,241.58,241.57,1.0]
["bitfinex","SOLUSD",1737936786288,73.776884,241.55,241.54,1.0]
["bitfinex","SOLUSD",1737936786810,73.776884,241.55,241.52,1.0]
["bitfinex","SOLUSD",1737936786811,23.776884,241.54,241.52,1.0]
["bitfinex","SOLUSD",1737936787709,4.58,241.58,241.47,0.063]
["bitfinex","SOLUSD",1737936787710,23.776884,241.5,241.48,1.0]
["bitfinex","SOLUSD",1737936787889,20.0,241.52,241.51,1.0]
["bitfinex","SOLUSD",1737936788089,34.58,241.58,241.57,1.0]
["bitfinex","SOLUSD",1737936788295,24.58,241.58,241.57,1.0]
["bitfinex","SOLUSD",1737936788785,20.0,241.58,241.57,1.0]
["bitfinex","SOLUSD",1737936789388,43.776884,241.58,241.57,1.0]
["bitfinex","SOLUSD",1737936789919,73.776884,241.58,241.57,1.0]
["bitfinex","SOLUSD",1737936790420,43.776884,241.58,241.57,1.0]
["bitfinex","SOLUSD",1737936790709,43.776884,241.58,241.47,0.063]
["bitfinex","SOLUSD",1737936790710,20.0,241.64,241.63,1.0]
["bitfinex","SOLUSD",1737936791698,43.776884,241.69,241.68,1.0]
["bitfinex","SOLUSD",1737936791887,20.0,241.69,241.68,1.0]
["bitfinex","SOLUSD",1737936792196,81.5,241.75,241.66,1.0]
["bitfinex","SOLUSD",1737936792197,73.776884,241.67,241.66,1.0]
["bitfinex","SOLUSD",1737936792599,23.776884,241.66,241.64,1.0]
["bitfinex","SOLUSD",1737936792804,30.0,241.67,241.64,1.0]
["bitfinex","SOLUSD",1737936793005,84.7393427,241.75,241.72,1.0]
["bitfinex","SOLUSD",1737936793006,30.0,241.73,241.72,1.0]
["bitfinex","SOLUSD",1737936793317,0.03,241.76,241.74,1.0]
["bitfinex","SOLUSD",1737936795096,23.806884,241.76,241.74,1.0]
["bitfinex","SOLUSD",1737936796712,0.03,241.76,241.74,1.0]
["bitfinex","SOLUSD",1737936796911,0.03,241.76,241.75,2.0]
["bitfinex","SOLUSD",1737936797097,0.063,241.87,241.86,1.0]
["bitfinex","SOLUSD",1737936797697,0.063,241.87,241.86,3.0]
["bitfinex","SOLUSD",1737936797906,0.063,241.87,241.86,7.1992]
["bitfinex","SOLUSD",1737936798391,0.063,241.87,241.86,8.1992]
["bitfinex","SOLUSD",1737936798792,0.063,241.87,241.86,7.1992]
["bitfinex","SOLUSD",1737936799088,20.063,241.87,241.86,1.0]
["bitfinex","SOLUSD",1737936799297,73.839884,241.87,241.86,1.0]
["bitfinex","SOLUSD",1737936800204,23.776884,241.86,241.84,1.0]
["bitfinex","SOLUSD",1737936800388,43.776884,241.82,241.81,1.0]
["bitfinex","SOLUSD",1737936801689,23.776884,241.8,241.79,1.0]
["bitfinex","SOLUSD",1737936802312,30.0,241.78,241.77,1.0]
["bitfinex","SOLUSD",1737936802517,73.776884,241.78,241.77,1.0]
["bitfinex","SOLUSD",1737936802898,43.776884,241.78,241.77,1.0]
["bitfinex","SOLUSD",1737936804118,43.776884,241.78,241.75,0.03]
["bitfinex","SOLUSD",1737936804119,30.0,241.76,241.75,1.03]
["bitfinex","SOLUSD",1737936805132,50.0,241.79,241.75,1.03]
["bitfinex","SOLUSD",1737936805316,0.063,241.82,241.75,0.03]
["bitfinex","SOLUSD",1737936805317,30.0,241.76,241.75,0.03]
["bitfinex","SOLUSD",1737936805521,30.0,241.76,241.75,1.03]
["bitfinex","SOLUSD",1737936805825,30.0,241.76,241.75,0.03]
["bitfinex","SOLUSD",1737936806012,53.776884,241.76,241.75,0.03]
["bitfinex","SOLUSD",1737936806603,20.0,241.67,241.66,1.0]
["bitfinex","SOLUSD",1737936806807,43.776884,241.67,241.66,1.0]
["bitfinex","SOLUSD",1737936807039,30.0,241.65,241.64,1.0]
["bitfinex","SOLUSD",1737936807404,50.0,241.65,241.64,1.0]
["bitfinex","SOLUSD",1737936807724,20.0,241.65,241.64,1.0]
["bitfinex","SOLUSD",1737936807917,30.0,241.74,241.73,1.0]
["bitfinex","SOLUSD",1737936808225,50.0,241.71,241.7,1.0]
["bitfinex","SOLUSD",1737936808405,73.776884,241.71,241.7,1.0]
["bitfinex","SOLUSD",1737936808608,23.776884,241.7,241.68,1.0]
["bitfinex","SOLUSD",1737936808812,23.776884,241.7,241.66,1.0]
["bitfinex","SOLUSD",1737936808813,73.776884,241.67,241.66,1.0]
["bitfinex","SOLUSD",1737936809909,23.776884,241.66,241.64,1.0]
["bitfinex","SOLUSD",1737936810102,23.776884,241.66,241.59,1.0]
["bitfinex","SOLUSD",1737936810103,30.0,241.6,241.59,1.0]
["bitfinex","SOLUSD",1737936810307,53.776884,241.6,241.59,1.0]
["bitfinex","SOLUSD",1737936811118,23.776884,241.59,241.57,1.0]
["bitfinex","SOLUSD",1737936811323,50.0,241.56,241.55,1.0]
["bitfinex","SOLUSD",1737936811811,30.0,241.52,241.51,1.0]
["bitfinex","SOLUSD",1737936812011,53.776884,241.52,241.51,1.0]
["bitfinex","SOLUSD",1737936812240,30.0,241.52,241.5,0.03]
["bitfinex","SOLUSD",1737936812610,31.658764,241.52,241.51,1.0]
["bitfinex","SOLUSD",1737936813045,51.658764,241.52,241.51,1.0]
["bitfinex","SOLUSD",1737936813343,50.0,241.52,241.51,1.0]
["bitfinex","SOLUSD",1737936813638,75.435575,241.52,241.51,1.0]
["bitfinex","SOLUSD",1737936815007,23.776884,241.51,241.5,1.03]
["bitfinex","SOLUSD",1737936815332,30.0,241.51,241.5,1.03]
["bitfinex","SOLUSD",1737936815549,50.0,241.51,241.5,1.03]
["bitfinex","SOLUSD",1737936816040,73.776884,241.51,241.5,1.03]
["bitfinex","SOLUSD",1737936816722,73.776884,241.51,241.5,0.03]
["bitfinex","SOLUSD",1737936818744,79.73945312,241.51,241.5,0.03]
["bitfinex","SOLUSD",1737936818917,74.776884,241.51,241.5,0.03]
["bitfinex","SOLUSD",1737936819117,73.776884,241.51,241.5,0.03]
["bitfinex","SOLUSD",1737936819826,30.0,241.48,241.47,0.063]
["bitfinex","SOLUSD",1737936821728,53.776884,241.48,241.47,0.063]
["bitfinex","SOLUSD",1737936821938,23.776884,241.48,241.47,0.063]
["bitfinex","SOLUSD",1737936822120,53.776884,241.48,241.47,1.063]
["bitfinex","SOLUSD",1737936824038,53.776884,241.48,241.47,0.063]
["bitfinex","SOLUSD",1737936825431,30.0,241.43,241.42,1.0]
["bitfinex","SOLUSD",1737936825632,23.776884,241.38,241.37,1.063]
["bitfinex","SOLUSD",1737936826829,23.776884,241.38,241.37,0.063]
["bitfinex","SOLUSD",1737936827525,23.776884,241.38,241.37,1.063]
["bitfinex","SOLUSD",1737936827718,30.0,241.42,241.37,1.063]
["bitfinex","SOLUSD",1737936827919,20.0,241.39,241.37,1.063]
["bitfinex","SOLUSD",1737936828162,23.776884,241.38,241.37,1.063]
["bitfinex","SOLUSD",1737936828616,23.776884,241.38,241.37,0.063]
["bitfinex","SOLUSD",1737936828816,28.73945312,241.38,241.37,0.063]
["bitfinex","SOLUSD",1737936829031,23.776884,241.38,241.37,0.063]
["bitfinex","SOLUSD",1737936831038,50.0,241.39,241.38,1.0]
["bitfinex","SOLUSD",1737936831344,73.776884,241.39,241.38,1.0]
["bitfinex","SOLUSD",1737936832940,73.776884,241.39,241.37,0.063]
["bitfinex","SOLUSD",1737936832941,23.776884,241.38,241.37,0.063]
["bitfinex","SOLUSD",1737936833530,3.2393427,241.45,241.41,1.0]
["bitfinex","SOLUSD",1737936833736,20.0,241.44,241.43,1.0]
["bitfinex","SOLUSD",1737936834149,43.776884,241.44,241.43,1.0]
["bitfinex","SOLUSD",1737936834448,30.0,241.41,241.4,1.0]
["bitfinex","SOLUSD",1737936835331,53.776884,241.41,241.4,1.0]
["bitfinex","SOLUSD",1737936838023,81.5,241.47,241.46,1.0]
["bitfinex","SOLUSD",1737936838024,111.5,241.47,241.46,1.0]
["bitfinex","SOLUSD",1737936838534,135.276884,241.47,241.46,1.0]
["bitfinex","SOLUSD",1737936839322,111.5,241.47,241.46,1.0]
["bitfinex","SOLUSD",1737936839827,135.276884,241.47,241.46,1.0]
["bitfinex","SOLUSD",1737936840029,50.0,241.43,241.42,1.0]
["bitfinex","SOLUSD",1737936840342,73.776884,241.43,241.42,1.0]
["bitfinex","SOLUSD",1737936841857,98.606884,241.43,241.42,1.0]
["bitfinex","SOLUSD",1737936842155,23.776884,241.42,241.4,1.0]
["bitfinex","SOLUSD",1737936842450,50.0,241.39,241.38,1.0]
["bitfinex","SOLUSD",1737936843333,20.0,241.39,241.38,1.0]
["bitfinex","SOLUSD",1737936846243,111.5,241.51,241.5,1.0]
["bitfinex","SOLUSD",1737936847557,135.276884,241.51,241.5,1.0]
["bitfinex","SOLUSD",1737936847760,53.776884,241.47,241.46,1.0]
["bitfinex","SOLUSD",1737936848055,23.776884,241.46,241.44,1.0]
["bitfinex","SOLUSD",1737936848855,20.0,241.38,241.37,0.063]
["bitfinex","SOLUSD",1737936849047,43.776884,241.38,241.37,0.063]
["bitfinex","SOLUSD",1737936849852,43.776884,241.38,241.37,1.063]
["bitfinex","SOLUSD",1737936850230,43.776884,241.38,241.37,0.063]
["bitfinex","SOLUSD",1737936852155,20.0,241.38,241.37,0.063]
["bitfinex","SOLUSD",1737936852456,20.0,241.4,241.39,1.0]
["bitfinex","SOLUSD",1737936852662,36.218691,241.52,241.5,1.0]
["bitfinex","SOLUSD",1737936852869,50.0,241.49,241.48,1.0]
["bitfinex","SOLUSD",1737936853733,23.776884,241.48,241.46,1.0]
["bitfinex","SOLUSD",1737936854064,30.0,241.49,241.48,1.0]
["bitfinex","SOLUSD",1737936854361,81.5,241.51,241.5,1.0]
["bitfinex","SOLUSD",1737936854548,1.658691,241.52,241.5,1.0]
["bitfinex","SOLUSD",1737936854751,20.0,241.56,241.55,1.0]
["bitfinex","SOLUSD",1737936854951,33.11198764,241.65,241.64,1.0]
["bitfinex","SOLUSD",1737936855256,23.11198764,241.65,241.64,1.0]
["bitfinex","SOLUSD",1737936855941,53.11198764,241.65,241.64,1.0]
["bitfinex","SOLUSD",1737936856345,23.11198764,241.65,241.64,1.0]
["bitfinex","SOLUSD",1737936856557,3.11198764,241.65,241.64,1.0]
["bitfinex","SOLUSD",1737936857084,20.0,241.68,241.67,1.0]
["bitfinex","SOLUSD",1737936857465,50.0,241.68,241.67,1.0]
["bitfinex","SOLUSD",1737936857671,73.776884,241.68,241.67,1.0]
["bitfinex","SOLUSD",1737936857966,50.0,241.68,241.67,1.0]
["bitfinex","SOLUSD",1737936858968,20.063,241.72,241.71,1.0]
["bitfinex","SOLUSD",1737936859343,0.063,241.72,241.71,1.0]
["bitfinex","SOLUSD",1737936859754,0.063,241.72,241.71,2.0]
["bitfinex","SOLUSD",1737936860073,0.063,241.72,241.71,1.0]
["bitfinex","SOLUSD",1737936862573,0.063,241.72,241.71,2.0]
["bitfinex","SOLUSD",1737936862735,0.063,241.75,241.74,3.0]
["bitfinex","SOLUSD",1737936863671,0.063,241.75,241.74,2.0]
["bitfinex","SOLUSD",1737936863960,0.063,241.75,241.74,3.0]
["bitfinex","SOLUSD",1737936865264,0.063,241.75,241.74,2.0]
["bitfinex","SOLUSD",1737936865572,0.063,241.75,241.74,3.0]
["bitfinex","SOLUSD",1737936866265,0.063,241.75,241.74,2.0]
["bitfinex","SOLUSD",1737936866462,0.063,241.75,241.74,3.0]
["bitfinex","SOLUSD",1737936867361,0.063,241.75,241.74,2.0]
["bitfinex","SOLUSD",1737936867737,0.063,241.75,241.74,1.0]
["bitfinex","SOLUSD",1737936867938,0.063,241.75,241.74,2.0]
["bitfinex","SOLUSD",1737936869145,0.063,241.75,241.74,1.0]
["bitfinex","SOLUSD",1737936869642,0.063,241.75,241.74,3.0]
["bitfinex","SOLUSD",1737936869874,0.063,241.75,241.74,47.19040137]
["bitfinex","SOLUSD",1737936870865,0.063,241.75,241.74,23.41351737]
["bitfinex","SOLUSD",1737936871040,0.063,241.75,241.74,3.41351737]
["bitfinex","SOLUSD",1737936872253,0.063,241.75,241.74,3.0]
["bitfinex","SOLUSD",1737936872867,0.063,241.75,241.74,1.0]
["bitfinex","SOLUSD",1737936873253,23.839884,241.75,241.74,1.0]
["bitfinex","SOLUSD",1737936873461,73.776884,241.73,241.72,1.0]
["bitfinex","SOLUSD",1737936873648,53.776884,241.7,241.69,1.0]
["bitfinex","SOLUSD",1737936874052,50.0,241.67,241.64,1.0]
["bitfinex","SOLUSD",1737936874373,53.776884,241.61,241.6,1.0]
["bitfinex","SOLUSD",1737936875958,55.434961,241.61,241.6,1.0]
["bitfinex","SOLUSD",1737936876177,23.776884,241.6,241.58,1.0]
["bitfinex","SOLUSD",1737936876876,73.776884,241.57,241.56,1.0]
["bitfinex","SOLUSD",1737936877185,30.0,241.54,241.53,1.0]
["bitfinex","SOLUSD",1737936877970,53.776884,241.54,241.53,1.0]
["bitfinex","SOLUSD",1737936878575,30.0,241.54,241.53,1.0]
["bitfinex","SOLUSD",1737936878763,1.658077,241.61,241.57,1.0]
["bitfinex","SOLUSD",1737936878764,31.658077,241.61,241.57,1.0]
["bitfinex","SOLUSD",1737936878968,50.0,241.58,241.57,1.0]
["bitfinex","SOLUSD",1737936879885,73.776884,241.58,241.57,1.0]
["bitfinex","SOLUSD",1737936880083,23.776884,241.57,241.55,1.0]
["bitfinex","SOLUSD",1737936881268,50.0,241.58,241.57,1.0]
["bitfinex","SOLUSD",1737936881578,20.0,241.58,241.57,1.0]
["bitfinex","SOLUSD",1737936881980,23.776884,241.59,241.57,1.0]
["bitfinex","SOLUSD",1737936882897,31.658161,241.6,241.59,1.0]
["bitfinex","SOLUSD",1737936883070,30.0,241.6,241.59,1.0]
["bitfinex","SOLUSD",1737936883866,53.776884,241.6,241.59,1.0]
["bitfinex","SOLUSD",1737936884106,23.776884,241.59,241.57,1.0]
["bitfinex","SOLUSD",1737936885196,21.657957,241.63,241.62,1.0]
["bitfinex","SOLUSD",1737936885493,30.0,241.69,241.62,1.0]
["bitfinex","SOLUSD",1737936885683,30.0,241.69,241.68,1.0]
["bitfinex","SOLUSD",1737936885887,30.0,241.72,241.68,1.0]
["bitfinex","SOLUSD",1737936886197,50.0,241.69,241.68,1.0]
["bitfinex","SOLUSD",1737936886493,73.776884,241.69,241.68,1.0]
["bitfinex","SOLUSD",1737936886865,50.0,241.69,241.68,1.0]
["bitfinex","SOLUSD",1737936887777,73.776884,241.69,241.68,1.0]
["bitfinex","SOLUSD",1737936887992,20.0,241.69,241.68,1.0]
["bitfinex","SOLUSD",1737936888369,32.063,241.75,241.74,1.0]
["bitfinex","SOLUSD",1737936888780,30.063,241.75,241.74,1.0]
["bitfinex","SOLUSD",1737936889902,0.063,241.75,241.74,1.0]
["bitfinex","SOLUSD",1737936890510,0.063,241.75,241.74,7.76375675]
["bitfinex","SOLUSD",1737936891298,0.063,241.75,241.74,31.54064075]
["bitfinex","SOLUSD",1737936891504,0.063,241.75,241.74,63.61976374]
["bitfinex","SOLUSD",1737936891673,0.063,241.75,241.74,31.54064075]
["bitfinex","SOLUSD",1737936892081,0.063,241.75,241.74,1.0]
["bitfinex","SOLUSD",1737936892398,20.063,241.75,241.74,1.0]
["bitfinex","SOLUSD",1737936893176,0.063,241.75,241.74,1.0]
["bitfinex","SOLUSD",1737936895601,20.063,241.75,241.74,1.0]
["bitfinex","SOLUSD",1737936896111,73.776884,241.73,241.72,1.0]
["bitfinex","SOLUSD",1737936896296,73.776884,241.73,241.7,1.0]
["bitfinex","SOLUSD",1737936896505,73.776884,241.73,241.72,1.0]
["bitfinex","SOLUSD",1737936896704,73.776884,241.73,241.7,1.0]
["bitfinex","SOLUSD",1737936897301,73.776884,241.73,241.72,1.0]
["bitfinex","SOLUSD",1737936897677,73.776884,241.73,241.7,1.0]
["bitfinex","SOLUSD",1737936897883,73.776884,241.73,241.72,1.0]
["bitfinex","SOLUSD",1737936898397,0.063,241.75,241.74,1.0]
["bitfinex","SOLUSD",1737936899503,73.776884,241.73,241.72,1.0]
["bitfinex","SOLUSD",1737936899801,23.776884,241.72,241.7,1.0]
["bitfinex","SOLUSD",1737936900308,53.776884,241.68,241.67,1.0]
["bitfinex","SOLUSD",1737936900672,23.776884,241.67,241.65,1.0]
["bitfinex","SOLUSD",1737936900971,50.0,241.64,241.63,1.0]
["bitfinex","SOLUSD",1737936901496,73.776884,241.64,241.63,1.0]
["bitfinex","SOLUSD",1737936901797,73.776884,241.64,241.59,0.03]
["bitfinex","SOLUSD",1737936901798,53.776884,241.6,241.59,0.03]
["bitfinex","SOLUSD",1737936902498,30.0,241.55,241.54,1.0]
["bitfinex","SOLUSD",1737936902701,43.776884,241.53,241.52,1.0]
["bitfinex","SOLUSD",1737936902996,30.0,241.49,241.48,1.0]
["bitfinex","SOLUSD",1737936903181,30.0,241.52,241.51,1.0]
["bitfinex","SOLUSD",1737936903905,53.776884,241.52,241.51,1.0]
["bitfinex","SOLUSD",1737936904279,23.776884,241.51,241.49,1.0]
["bitfinex","SOLUSD",1737936904490,73.776884,241.48,241.47,1.03]
["bitfinex","SOLUSD",1737936907703,50.0,241.48,241.47,1.03]
["bitfinex","SOLUSD",1737936908010,30.0,241.57,241.56,1.0]
["bitfinex","SOLUSD",1737936908217,30.0,241.6,241.59,1.0]
["bitfinex","SOLUSD",1737936908510,20.0,241.6,241.59,1.0]
["bitfinex","SOLUSD",1737936909085,20.0,241.63,241.62,1.0]
["bitfinex","SOLUSD",1737936911279,20.0,241.7,241.64,1.0]
["bitfinex","SOLUSD",1737936911485,0.063,241.75,241.74,1.0]
["bitfinex","SOLUSD",1737936913323,23.839884,241.75,241.74,1.0]
["bitfinex","SOLUSD",1737936914633,0.063,241.75,241.74,1.0]
["bitfinex","SOLUSD",1737936914840,0.063,241.75,241.74,3.0]
["bitfinex","SOLUSD",1737936915018,20.063,241.75,241.74,1.0]
["bitfinex","SOLUSD",1737936916539,0.063,241.75,241.74,2.0]
["bitfinex","SOLUSD",1737936917040,0.063,241.75,241.74,1.0]
["bitfinex","SOLUSD",1737936917334,0.063,241.75,241.74,2.0]
["bitfinex","SOLUSD",1737936917527,0.063,241.75,241.74,1.0]
["bitfinex","SOLUSD",1737936917730,0.063,241.75,241.74,2.0]
["bitfinex","SOLUSD",1737936918046,0.063,241.75,241.74,3.0]
["bitfinex","SOLUSD",1737936918214,0.063,241.75,241.74,9.1651]
["bitfinex","SOLUSD",1737936919038,0.063,241.82,241.81,2.0]
["bitfinex","SOLUSD",1737936920546,0.063,241.87,241.86,3.0]
["bitfinex","SOLUSD",1737936920719,0.063,242.0,241.96,2.0]
["bitfinex","SOLUSD",1737936922644,0.063,242.0,241.96,1.0]
["bitfinex","SOLUSD",1737936922833,30.0,241.98,241.96,1.0]
["bitfinex","SOLUSD",1737936923849,20.0,241.98,241.96,1.0]
["bitfinex","SOLUSD",1737936924223,30.063,241.97,241.96,1.0]
["bitfinex","SOLUSD",1737936925048,53.839884,241.97,241.96,1.0]
["bitfinex","SOLUSD",1737936926152,0.063,241.97,241.96,1.0]
["bitfinex","SOLUSD",1737936927040,80.186,242.05,242.04,1.0]
["bitfinex","SOLUSD",1737936927231,30.0,242.06,242.04,1.0]
["bitfinex","SOLUSD",1737936927232,20.0,242.06,242.04,1.0]
["bitfinex","SOLUSD",1737936927551,20.0,242.13,242.06,2.0]
["bitfinex","SOLUSD",1737936927853,30.0,242.16,242.06,3.0]
["bitfinex","SOLUSD",1737936928032,50.0,242.16,242.06,2.0]
["bitfinex","SOLUSD",1737936928348,20.0,242.16,242.06,3.0]
["bitfinex","SOLUSD",1737936928523,30.0,242.18,242.06,3.0]
["bitfinex","SOLUSD",1737936929030,30.0,242.18,242.06,26.776884]
["bitfinex","SOLUSD",1737936929235,30.0,242.18,242.06,2.0]
["bitfinex","SOLUSD",1737936929552,50.0,242.15,242.06,1.0]
["bitfinex","SOLUSD",1737936929923,20.0,242.17,242.06,3.41301201]
["bitfinex","SOLUSD",1737936930122,20.0,242.11,242.06,1.0]
["bitfinex","SOLUSD",1737936930640,50.0,242.11,242.06,1.0]
["bitfinex","SOLUSD",1737936930833,48.563,242.11,242.1,1.0]
["bitfinex","SOLUSD",1737936931033,72.339884,242.11,242.1,1.0]
["bitfinex","SOLUSD",1737936932059,48.563,242.11,242.1,1.0]
["bitfinex","SOLUSD",1737936932552,72.339884,242.11,242.1,1.0]
["bitfinex","SOLUSD",1737936932750,30.0,242.07,242.06,1.0]
["bitfinex","SOLUSD",1737936933327,53.776884,242.07,242.06,1.0]
["bitfinex","SOLUSD",1737936935423,73.776884,242.0,241.97,1.0]
["bitfinex","SOLUSD",1737936935624,73.776884,242.0,241.84,1.0]
["bitfinex","SOLUSD",1737936935625,53.776884,241.96,241.95,1.0]
["bitfinex","SOLUSD",1737936936144,50.0,241.93,241.92,1.0]
["bitfinex","SOLUSD",1737936936347,23.776884,241.95,241.89,1.0]
["bitfinex","SOLUSD",1737936936348,53.776884,241.9,241.89,1.0]
["bitfinex","SOLUSD",1737936936547,30.0,241.9,241.89,1.0]
["bitfinex","SOLUSD",1737936936752,1.594,241.95,241.92,1.0]
["bitfinex","SOLUSD",1737936936960,50.0,241.93,241.92,1.0]
["bitfinex","SOLUSD",1737936937326,73.776884,241.93,241.92,1.0]
["bitfinex","SOLUSD",1737936937955,23.776884,241.92,241.9,1.0]
["bitfinex","SOLUSD",1737936938137,50.0,241.89,241.88,1.0]
["bitfinex","SOLUSD",1737936938839,73.776884,241.89,241.88,1.0]
["bitfinex","SOLUSD",1737936939037,50.0,241.89,241.88,1.0]
["bitfinex","SOLUSD",1737936939834,73.776884,241.89,241.88,1.0]
["bitfinex","SOLUSD",1737936940054,50.0,241.85,241.84,1.0]
["bitfinex","SOLUSD",1737936940256,23.776884,241.84,241.82,1.0]
["bitfinex","SOLUSD",1737936941633,73.776884,241.81,241.8,1.0]
["bitfinex","SOLUSD",1737936942186,50.0,241.81,241.8,1.0]
["bitfinex","SOLUSD",1737936942855,73.776884,241.81,241.8,1.0]
["bitfinex","SOLUSD",1737936943661,23.776884,241.8,241.78,1.0]
["bitfinex","SOLUSD",1737936943858,30.0,241.79,241.78,1.0]
["bitfinex","SOLUSD",1737936944058,30.0,241.79,241.7,0.03]
["bitfinex","SOLUSD",1737936944059,20.0,241.77,241.76,1.0]
["bitfinex","SOLUSD",1737936944284,43.776884,241.77,241.76,1.0]
["bitfinex","SOLUSD",1737936944858,30.0,241.75,241.74,1.0]
["bitfinex","SOLUSD",1737936945580,73.776884,241.72,241.71,1.0]
["bitfinex","SOLUSD",1737936945786,23.776884,241.71,241.7,0.03]
["bitfinex","SOLUSD",1737936949158,53.776884,241.66,241.65,1.0]
["bitfinex","SOLUSD",1737936949779,50.0,241.63,241.6,1.0]
["bitfinex","SOLUSD",1737936950062,50.0,241.63,241.62,1.0]
["bitfinex","SOLUSD",1737936952881,73.776884,241.63,241.62,1.0]
["bitfinex","SOLUSD",1737936953287,50.0,241.6,241.56,1.0]
["bitfinex","SOLUSD",1737936953591,73.776884,241.6,241.54,1.0]
["bitfinex","SOLUSD",1737936953886,73.776884,241.6,241.51,1.0]
["bitfinex","SOLUSD",1737936954088,73.776884,241.6,241.55,1.0]
["bitfinex","SOLUSD",1737936954488,74.776884,241.6,241.53,1.0]
["bitfinex","SOLUSD",1737936954671,73.776884,241.6,241.53,1.0]
["bitfinex","SOLUSD",1737936954875,74.776884,241.6,241.53,1.0]
["bitfinex","SOLUSD",1737936955189,73.776884,241.6,241.53,1.0]
["bitfinex","SOLUSD",1737936955364,73.776884,241.6,241.55,1.0]
["bitfinex","SOLUSD",1737936956291,73.776884,241.6,241.57,1.0]
["bitfinex","SOLUSD",1737936957475,74.776884,241.6,241.55,1.0]
["bitfinex","SOLUSD",1737936958798,74.776884,241.6,241.53,1.0]
["bitfinex","SOLUSD",1737936959003,74.776884,241.6,241.51,1.0]
["bitfinex","SOLUSD",1737936959303,79.63631979,241.6,241.51,1.0]
["bitfinex","SOLUSD",1737936959801,20.0,241.5,241.49,1.0]
["bitfinex","SOLUSD",1737936959997,43.776884,241.5,241.49,1.0]
["bitfinex","SOLUSD",1737936960304,53.776884,241.48,241.47,1.03]
["bitfinex","SOLUSD",1737936960601,53.776884,241.48,241.47,0.03]
["bitfinex","SOLUSD",1737936962502,1.0,241.46,241.45,0.03]
["bitfinex","SOLUSD",1737936962788,7.47873579,241.46,241.45,0.03]
["bitfinex","SOLUSD",1737936963000,31.25561979,241.46,241.45,0.03]
["bitfinex","SOLUSD",1737936963299,31.0,241.44,241.43,0.03]
["bitfinex","SOLUSD",1737936963479,51.0,241.44,241.42,0.03]
["bitfinex","SOLUSD",1737936963679,31.0,241.38,241.33,1.0]
["bitfinex","SOLUSD",1737936963881,54.776884,241.38,241.31,1.0]
["bitfinex","SOLUSD",1737936964100,53.776884,241.38,241.35,1.0]
["bitfinex","SOLUSD",1737936964598,54.776884,241.38,241.33,1.0]
["bitfinex","SOLUSD",1737936964797,53.776884,241.38,241.31,1.0]
["bitfinex","SOLUSD",1737936965096,53.776884,241.38,241.37,1.063]
["bitfinex","SOLUSD",1737936965286,53.776884,241.38,241.37,0.063]
["bitfinex","SOLUSD",1737936966386,54.776884,241.38,241.37,0.063]
["bitfinex","SOLUSD",1737936968108,53.776884,241.27,241.26,0.063]
["bitfinex","SOLUSD",1737936969881,30.0,241.27,241.26,0.063]
["bitfinex","SOLUSD",1737936971095,53.776884,241.27,241.26,0.063]
["bitfinex","SOLUSD",1737936972007,30.0,241.27,241.26,0.063]
["bitfinex","SOLUSD",1737936972409,30.0,241.3,241.29,1.0]
["bitfinex","SOLUSD",1737936972727,30.0,241.27,241.26,0.063]
["bitfinex","SOLUSD",1737936973216,53.776884,241.27,241.26,0.063]
["bitfinex","SOLUSD",1737936973789,30.0,241.27,241.26,0.063]
["bitfinex","SOLUSD",1737936975212,20.0,241.27,241.26,0.063]
["bitfinex","SOLUSD",1737936975789,3.72366543,241.42,241.26,0.063]
["bitfinex","SOLUSD",1737936975790,30.0,241.36,241.29,1.0]
["bitfinex","SOLUSD",1737936976095,30.0,241.39,241.38,1.0]
["bitfinex","SOLUSD",1737936976304,30.0,241.42,241.41,1.0]
["bitfinex","SOLUSD",1737936977312,30.0,241.34,241.33,1.0]
["bitfinex","SOLUSD",1737936979103,20.0,241.32,241.31,1.0]
["bitfinex","SOLUSD",1737936979303,30.0,241.3,241.29,1.0]
["bitfinex","SOLUSD",1737936980418,50.0,241.27,241.26,0.063]
["bitfinex","SOLUSD",1737936980792,20.0,241.27,241.26,0.063]
["bitfinex","SOLUSD",1737936980987,50.0,241.27,241.26,0.063]
["bitfinex","SOLUSD",1737936981212,51.660201,241.27,241.26,0.063]
["bitfinex","SOLUSD",1737936981795,75.437085,241.27,241.26,0.063]
["bitfinex","SOLUSD",1737936983022,1.660201,241.27,241.26,1.063]
["bitfinex","SOLUSD",1737936983190,30.0,241.33,241.26,1.063]
["bitfinex","SOLUSD",1737936983394,30.0,241.33,241.31,1.0]
["bitfinex","SOLUSD",1737936984116,50.0,241.29,241.28,1.0]
["bitfinex","SOLUSD",1737936984815,23.776884,241.28,241.26,0.063]
["bitfinex","SOLUSD",1737936985718,20.0,241.27,241.26,0.063]
["bitfinex","SOLUSD",1737936986319,20.0,241.27,241.26,1.063]
["bitfinex","SOLUSD",1737936987393,30.0,241.36,241.32,1.0]
["bitfinex","SOLUSD",1737936987596,20.0,241.33,241.32,1.0]
["bitfinex","SOLUSD",1737936988004,50.0,241.33,241.32,1.0]
["bitfinex","SOLUSD",1737936988822,32.0,241.36,241.32,1.0]
["bitfinex","SOLUSD",1737936988999,20.0,241.37,241.35,1.0]
["bitfinex","SOLUSD",1737936989512,0.063,241.4,241.39,1.0]
["bitfinex","SOLUSD",1737936989723,0.063,241.4,241.39,25.776884]
["bitfinex","SOLUSD",1737936990207,0.063,241.4,241.39,1.0]
["bitfinex","SOLUSD",1737936990398,30.0,241.38,241.37,1.0]
["bitfinex","SOLUSD",1737936990724,20.0,241.36,241.35,1.0]
["bitfinex","SOLUSD",1737936991016,25.21115801,241.36,241.35,1.0]
["bitfinex","SOLUSD",1737936991219,26.4151,241.36,241.35,1.0]
["bitfinex","SOLUSD",1737936991736,30.0,241.34,241.33,1.0]
["bitfinex","SOLUSD",1737936991896,50.0,241.31,241.3,1.0]
["bitfinex","SOLUSD",1737936992219,50.0,241.31,241.28,1.0]
["bitfinex","SOLUSD",1737936992736,20.0,241.29,241.28,1.0]
["bitfinex","SOLUSD",1737936994004,30.0,241.27,241.26,1.063]
["bitfinex","SOLUSD",1737936995822,30.0,241.27,241.26,0.063]
["bitfinex","SOLUSD",1737936996200,30.0,241.27,241.26,1.063]
["bitfinex","SOLUSD",1737936998218,30.0,241.27,241.26,0.063]
["bitfinex","SOLUSD",1737936998525,30.0,241.27,241.26,1.063]
["bitfinex","SOLUSD",1737936998927,30.0,241.27,241.26,0.063]
["bitfinex","SOLUSD",1737936999721,30.0,241.27,241.26,1.063]
["bitfinex","SOLUSD",1737937000239,53.776884,241.27,241.26,0.063]
["bitfinex","SOLUSD",1737937001630,30.0,241.27,241.26,1.063]
["bitfinex","SOLUSD",1737937002919,53.776884,241.27,241.26,0.063]
["bitfinex","SOLUSD",1737937005537,73.776884,241.24,241.23,0.03]
["bitfinex","SOLUSD",1737937006344,98.606884,241.24,241.23,0.03]
["bitfinex","SOLUSD",1737937006705,73.776884,241.24,241.23,0.03]
["bitfinex","SOLUSD",1737937006936,50.0,241.24,241.23,0.03]
["bitfinex","SOLUSD",1737937008802,73.776884,241.24,241.23,1.03]
["bitfinex","SOLUSD",1737937009040,50.0,241.24,241.23,1.03]
["bitfinex","SOLUSD",1737937009341,50.0,241.24,241.23,0.03]
["bitfinex","SOLUSD",1737937009704,0.063,241.31,241.3,1.0]
["bitfinex","SOLUSD",1737937010319,30.0,241.28,241.27,1.0]
["bitfinex","SOLUSD",1737937011314,3.11246481,241.43,241.35,1.0]
["bitfinex","SOLUSD",1737937011517,3.11246481,241.43,241.39,1.0]
["bitfinex","SOLUSD",1737937011719,3.11246481,241.43,241.39,9.2883]
["bitfinex","SOLUSD",1737937011919,3.11246481,241.43,241.42,25.776884]
["bitfinex","SOLUSD",1737937012116,3.11246481,241.43,241.42,1.0]
["bitfinex","SOLUSD",1737937012730,50.0,241.44,241.42,1.0]
["bitfinex","SOLUSD",1737937012929,30.0,241.5,241.46,1.0]
["bitfinex","SOLUSD",1737937013230,0.063,241.51,241.49,1.0]
["bitfinex","SOLUSD",1737937013414,30.0,241.5,241.49,1.0]
["bitfinex","SOLUSD",1737937013620,20.0,241.48,241.47,1.0]
["bitfinex","SOLUSD",1737937014231,30.0,241.46,241.45,1.0]
["bitfinex","SOLUSD",1737937014412,50.0,241.43,241.42,1.0]
["bitfinex","SOLUSD",1737937015137,50.0,241.43,241.32,6.053]
["bitfinex","SOLUSD",1737937015138,30.0,241.46,241.45,1.0]
["bitfinex","SOLUSD",1737937015431,30.0,241.49,241.48,1.0]
["bitfinex","SOLUSD",1737937018739,0.063,241.51,241.5,1.0]
["bitfinex","SOLUSD",1737937020242,0.063,241.51,241.5,25.776884]
["bitfinex","SOLUSD",1737937020444,0.063,241.51,241.5,26.19082887]
["bitfinex","SOLUSD",1737937020948,3.17546481,241.65,241.55,24.776884]
["bitfinex","SOLUSD",1737937021320,50.0,241.63,241.55,1.0]
["bitfinex","SOLUSD",1737937021524,30.0,241.6,241.55,1.0]
["bitfinex","SOLUSD",1737937021934,20.0,241.63,241.55,24.776884]
["bitfinex","SOLUSD",1737937022136,2.0,241.63,241.62,1.0]
["bitfinex","SOLUSD",1737937022346,0.063,241.65,241.64,1.0]
["bitfinex","SOLUSD",1737937023125,0.063,241.65,241.64,24.776884]
["bitfinex","SOLUSD",1737937023326,0.063,241.65,241.64,32.193684]
["bitfinex","SOLUSD",1737937023532,0.063,241.65,241.64,8.4168]
["bitfinex","SOLUSD",1737937023742,0.063,241.65,241.64,7.4168]
["bitfinex","SOLUSD",1737937024321,0.063,241.65,241.64,9.4168]
["bitfinex","SOLUSD",1737937024646,0.063,241.65,241.64,7.4168]
["bitfinex","SOLUSD",1737937024849,0.063,241.65,241.64,1.0]
["bitfinex","SOLUSD",1737937025048,30.0,241.63,241.62,1.0]
["bitfinex","SOLUSD",1737937025223,53.776884,241.63,241.62,1.0]
["bitfinex","SOLUSD",1737937025428,30.0,241.57,241.56,1.0]
["bitfinex","SOLUSD",1737937025627,30.0,241.52,241.51,1.0]
["bitfinex","SOLUSD",1737937027446,30.0,241.58,241.54,1.0]
["bitfinex","SOLUSD",1737937027648,81.5,241.62,241.6,1.0]
["bitfinex","SOLUSD",1737937028023,20.0,241.61,241.6,1.0]
["bitfinex","SOLUSD",1737937028226,4.623,241.65,241.63,1.0]
["bitfinex","SOLUSD",1737937028227,0.063,241.65,241.63,1.0]
["bitfinex","SOLUSD",1737937028431,0.063,241.65,241.63,3.0]
["bitfinex","SOLUSD",1737937028660,0.063,241.65,241.64,23.776884]
["bitfinex","SOLUSD",1737937029031,3.10964674,241.7,241.69,26.776884]
["bitfinex","SOLUSD",1737937029469,0.063,241.76,241.75,3.0]
["bitfinex","SOLUSD",1737937029634,0.063,241.76,241.75,27.19035433]
["bitfinex","SOLUSD",1737937030270,0.063,241.76,241.75,1.0]
["bitfinex","SOLUSD",1737937031432,30.063,241.76,241.75,1.0]
["bitfinex","SOLUSD",1737937031633,30.0,241.71,241.7,1.0]
["bitfinex","SOLUSD",1737937032837,20.0,241.65,241.64,1.0]
["bitfinex","SOLUSD",1737937033030,30.0,241.61,241.6,1.0]
["bitfinex","SOLUSD",1737937033235,50.0,241.58,241.57,1.0]
["bitfinex","SOLUSD",1737937033561,30.0,241.61,241.57,1.0]
["bitfinex","SOLUSD",1737937033760,30.0,241.61,241.6,1.0]
["bitfinex","SOLUSD",1737937034475,50.0,241.58,241.57,1.0]
["bitfinex","SOLUSD",1737937035667,30.0,241.64,241.63,1.0]
["bitfinex","SOLUSD",1737937035962,50.0,241.64,241.63,1.0]
["bitfinex","SOLUSD",1737937036943,50.0,241.58,241.57,1.0]
["bitfinex","SOLUSD",1737937037739,50.0,241.58,241.56,0.03]
["bitfinex","SOLUSD",1737937037940,50.0,241.58,241.57,1.0]
["bitfinex","SOLUSD",1737937038140,50.0,241.58,241.56,0.03]
["bitfinex","SOLUSD",1737937038361,30.0,241.58,241.57,1.0]
["bitfinex","SOLUSD",1737937039267,30.0,241.61,241.6,1.0]
["bitfinex","SOLUSD",1737937040150,1.657935,241.61,241.6,1.0]
["bitfinex","SOLUSD",1737937040864,20.0,241.59,241.58,1.0]
["bitfinex","SOLUSD",1737937041065,20.0,241.58,241.56,1.03]
["bitfinex","SOLUSD",1737937041277,30.0,241.84,241.71,1.0]
["bitfinex","SOLUSD",1737937041454,20.0,241.77,241.75,1.0]
["bitfinex","SOLUSD",1737937041660,16.566156,241.81,241.75,46.776884]
["bitfinex","SOLUSD",1737937041868,50.0,241.89,241.75,47.19033973]
["bitfinex","SOLUSD",1737937042062,30.0,241.83,241.75,1.0]
["bitfinex","SOLUSD",1737937042379,50.0,241.83,241.75,1.0]
["bitfinex","SOLUSD",1737937042759,20.0,241.84,241.75,26.776884]
["bitfinex","SOLUSD",1737937042965,30.0,241.83,241.75,2.0]
["bitfinex","SOLUSD",1737937043164,20.0,241.84,241.75,2.0]
["bitfinex","SOLUSD",1737937043368,50.0,241.84,241.75,1.0]
["bitfinex","SOLUSD",1737937043852,30.0,241.8,241.75,1.0]
["bitfinex","SOLUSD",1737937044757,20.0,241.77,241.75,1.0]
["bitfinex","SOLUSD",1737937045777,30.063,241.76,241.75,1.0]
["bitfinex","SOLUSD",1737937045973,20.063,241.76,241.75,1.0]
["bitfinex","SOLUSD",1737937046157,0.063,241.76,241.75,1.0]
["bitfinex","SOLUSD",1737937046364,0.063,241.76,241.75,24.776884]
["bitfinex","SOLUSD",1737937046667,0.063,241.76,241.75,1.0]
["bitfinex","SOLUSD",1737937047463,20.063,241.76,241.75,1.0]
["bitfinex","SOLUSD",1737937047886,0.063,241.76,241.75,25.776884]
["bitfinex","SOLUSD",1737937048281,0.063,241.76,241.75,1.0]
["bitfinex","SOLUSD",1737937049758,30.0,241.71,241.7,1.0]
["bitfinex","SOLUSD",1737937050068,50.0,241.64,241.63,1.0]
["bitfinex","SOLUSD",1737937050271,30.0,241.61,241.6,1.0]
["bitfinex","SOLUSD",1737937050488,30.0,241.57,241.56,0.03]
["bitfinex","SOLUSD",1737937051168,30.0,241.53,241.52,1.0]
["bitfinex","SOLUSD",1737937051355,30.0,241.53,241.5,1.0]
["bitfinex","SOLUSD",1737937051552,30.0,241.49,241.48,1.0]
["bitfinex","SOLUSD",1737937052578,30.0,241.45,241.44,1.0]
["bitfinex","SOLUSD",1737937052773,20.0,241.43,241.42,1.0]
["bitfinex","SOLUSD",1737937053184,30.0,241.4,241.39,1.0]
["bitfinex","SOLUSD",1737937053571,20.0,241.38,241.37,1.0]
["bitfinex","SOLUSD",1737937054453,50.0,241.4,241.39,1.0]
["bitfinex","SOLUSD",1737937054655,50.0,241.4,241.37,1.0]
["bitfinex","SOLUSD",1737937054889,30.0,241.35,241.34,1.0]
["bitfinex","SOLUSD",1737937055053,81.5,241.51,241.34,1.0]
["bitfinex","SOLUSD",1737937055054,20.0,241.36,241.34,1.0]
["bitfinex","SOLUSD",1737937055261,30.0,241.42,241.41,1.0]
["bitfinex","SOLUSD",1737937055712,20.0,241.42,241.41,1.0]
["bitfinex","SOLUSD",1737937055979,50.0,241.48,241.47,1.0]
["bitfinex","SOLUSD",1737937057176,20.0,241.48,241.47,1.0]
["bitfinex","SOLUSD",1737937058558,50.0,241.48,241.47,1.0]
["bitfinex","SOLUSD",1737937059459,23.776884,241.47,241.45,1.0]
["bitfinex","SOLUSD",1737937059664,20.0,241.41,241.4,1.0]
["bitfinex","SOLUSD",1737937060073,30.0,241.39,241.38,1.0]
["bitfinex","SOLUSD",1737937060466,30.0,241.35,241.34,1.0]
["bitfinex","SOLUSD",1737937061267,20.0,241.33,241.32,0.03]
["bitfinex","SOLUSD",1737937061583,48.316884,241.33,241.32,0.03]
["bitfinex","SOLUSD",1737937062088,48.316884,241.33,241.23,0.03]
["bitfinex","SOLUSD",1737937062089,30.0,241.24,241.23,0.03]
["bitfinex","SOLUSD",1737937064291,20.0,241.24,241.23,0.03]
["bitfinex","SOLUSD",1737937064470,50.0,241.24,241.23,0.03]
["bitfinex","SOLUSD",1737937068090,73.776884,241.24,241.23,0.03]
["bitfinex","SOLUSD",1737937068293,50.0,241.24,241.23,0.03]
["bitfinex","SOLUSD",1737937069086,20.0,241.24,241.23,0.03]
["bitfinex","SOLUSD",1737937069288,20.0,241.27,241.23,0.03]
["bitfinex","SOLUSD",1737937069491,30.0,241.33,241.23,24.806884]
["bitfinex","SOLUSD",1737937069802,31.659725,241.39,241.26,24.776884]
["bitfinex","SOLUSD",1737937069981,31.659725,241.39,241.31,23.776884]
["bitfinex","SOLUSD",1737937069982,1.659725,241.39,241.31,23.776884]
["bitfinex","SOLUSD",1737937070179,20.0,241.45,241.36,1.0]
["bitfinex","SOLUSD",1737937070388,20.0,241.45,241.37,23.776884]
["bitfinex","SOLUSD",1737937070582,30.0,241.41,241.31,1.0]
["bitfinex","SOLUSD",1737937070785,20.0,241.38,241.28,1.0]
["bitfinex","SOLUSD",1737937070991,30.0,241.35,241.24,1.0]
["bitfinex","SOLUSD",1737937071173,50.0,241.38,241.25,7.4248]
["bitfinex","SOLUSD",1737937071375,30.0,241.34,241.25,6.4248]
["bitfinex","SOLUSD",1737937071597,20.0,241.35,241.27,1.0]
["bitfinex","SOLUSD",1737937071766,30.0,241.34,241.25,6.4248]
["bitfinex","SOLUSD",1737937071973,20.0,241.35,241.25,6.4248]
["bitfinex","SOLUSD",1737937072297,20.0,241.35,241.28,1.0]
["bitfinex","SOLUSD",1737937072585,20.0,241.35,241.26,23.776884]
["bitfinex","SOLUSD",1737937072788,50.0,241.35,241.25,6.4248]
["bitfinex","SOLUSD",1737937073090,30.0,241.32,241.25,6.4248]
["bitfinex","SOLUSD",1737937073295,50.0,241.29,241.23,0.03]
["bitfinex","SOLUSD",1737937074086,20.0,241.29,241.23,0.03]
["bitfinex","SOLUSD",1737937074475,20.0,241.32,241.24,23.776884]
["bitfinex","SOLUSD",1737937075081,50.0,241.32,241.24,23.776884]
["bitfinex","SOLUSD",1737937075281,50.0,241.32,241.23,0.03]
["bitfinex","SOLUSD",1737937075600,50.0,241.32,241.2,18.869884]
["bitfinex","SOLUSD",1737937076195,50.0,241.32,241.18,1.0]
["bitfinex","SOLUSD",1737937076392,30.0,241.31,241.18,1.0]
["bitfinex","SOLUSD",1737937076693,20.0,241.28,241.17,6.4996]
["bitfinex","SOLUSD",1737937076878,20.0,241.28,241.22,1.0]
["bitfinex","SOLUSD",1737937077074,20.0,241.31,241.22,1.0]
["bitfinex","SOLUSD",1737937077282,50.0,241.31,241.22,1.0]
["bitfinex","SOLUSD",1737937077991,50.0,241.31,241.22,24.776884]
["bitfinex","SOLUSD",1737937078679,30.0,241.27,241.17,8.4996]
["bitfinex","SOLUSD",1737937078881,20.0,241.27,241.19,1.0]
["bitfinex","SOLUSD",1737937080311,20.0,241.3,241.21,1.0]
["bitfinex","SOLUSD",1737937080474,20.0,241.23,241.17,6.4996]
["bitfinex","SOLUSD",1737937081003,30.0,241.2,241.12,0.03]
["bitfinex","SOLUSD",1737937081376,20.0,241.17,241.12,0.03]
["bitfinex","SOLUSD",1737937081891,50.0,241.17,241.12,0.03]
["bitfinex","SOLUSD",1737937082088,20.0,241.17,241.12,0.03]
["bitfinex","SOLUSD",1737937083325,50.0,241.17,241.12,0.03]
["bitfinex","SOLUSD",1737937084125,30.0,241.13,241.12,0.03]
["bitfinex","SOLUSD",1737937084283,20.0,241.13,241.12,0.03]
["bitfinex","SOLUSD",1737937085213,30.0,241.16,241.12,0.03]
["bitfinex","SOLUSD",1737937085511,20.0,241.18,241.12,0.03]
["bitfinex","SOLUSD",1737937085713,30.0,241.25,241.14,1.0]
["bitfinex","SOLUSD",1737937085910,30.0,241.24,241.13,1.0]
["bitfinex","SOLUSD",1737937086203,20.0,241.21,241.12,0.03]
["bitfinex","SOLUSD",1737937086501,20.0,241.25,241.15,23.776884]
["bitfinex","SOLUSD",1737937086894,20.0,241.25,241.15,24.776884]
["bitfinex","SOLUSD",1737937087101,20.0,241.28,241.18,23.776884]
["bitfinex","SOLUSD",1737937087279,0.063,241.31,241.21,23.776884]
["bitfinex","SOLUSD",1737937087476,20.0,241.26,241.2,1.0]
["bitfinex","SOLUSD",1737937087680,20.0,241.26,241.19,6.0371]
["bitfinex","SOLUSD",1737937088097,50.0,241.26,241.12,6.1316]
["bitfinex","SOLUSD",1737937088312,20.0,241.2,241.12,6.1316]
["bitfinex","SOLUSD",1737937088633,30.0,241.18,241.12,0.03]
["bitfinex","SOLUSD",1737937089125,30.0,241.18,241.06,1.0]
["bitfinex","SOLUSD",1737937089412,30.0,241.18,241.07,23.776884]
["bitfinex","SOLUSD",1737937090995,20.0,241.18,241.07,23.776884]
["bitfinex","SOLUSD",1737937091195,20.0,241.18,241.07,24.776884]
["bitfinex","SOLUSD",1737937091587,20.0,241.14,241.05,6.1016]
["bitfinex","SOLUSD",1737937092107,20.0,241.14,241.06,23.776884]
["bitfinex","SOLUSD",1737937092406,50.0,241.17,241.06,23.776884]
["bitfinex","SOLUSD",1737937092610,20.0,241.17,241.06,23.776884]
["bitfinex","SOLUSD",1737937092908,50.0,241.17,241.06,23.776884]
["bitfinex","SOLUSD",1737937093301,20.0,241.17,241.06,23.776884]
["bitfinex","SOLUSD",1737937093499,30.0,241.16,241.06,23.776884]
["bitfinex","SOLUSD",1737937093717,30.0,241.16,241.07,0.03]
["bitfinex","SOLUSD",1737937094318,20.0,241.16,241.07,0.03]
["bitfinex","SOLUSD",1737937094518,50.0,241.16,241.07,0.03]
["bitfinex","SOLUSD",1737937096817,30.0,241.08,241.07,0.03]
["bitfinex","SOLUSD",1737937097126,20.0,241.11,241.07,0.03]
["bitfinex","SOLUSD",1737937098020,50.0,241.11,241.07,0.03]
["bitfinex","SOLUSD",1737937098225,20.0,241.11,241.07,0.03]
["bitfinex","SOLUSD",1737937098608,31.0,241.08,241.07,0.03]
["bitfinex","SOLUSD",1737937098827,21.6386,241.02,241.01,0.03]
["bitfinex","SOLUSD",1737937099010,45.415484,241.02,241.01,0.03]
["bitfinex","SOLUSD",1737937099205,54.776884,240.99,240.98,0.03]
["bitfinex","SOLUSD",1737937099431,30.0,240.84,240.76,6.2377]
["bitfinex","SOLUSD",1737937099738,50.0,240.81,240.69,6.4401]
["bitfinex","SOLUSD",1737937100029,50.0,240.81,240.61,6.4401]
["bitfinex","SOLUSD",1737937100030,50.0,240.73,240.61,6.4401]
["bitfinex","SOLUSD",1737937100428,30.0,240.7,240.61,6.4401]
["bitfinex","SOLUSD",1737937100930,30.0,240.7,240.55,1.1595]
["bitfinex","SOLUSD",1737937100931,30.0,240.65,240.54,63.82799921]
["bitfinex","SOLUSD",1737937101115,50.0,240.62,240.54,63.82799921]
["bitfinex","SOLUSD",1737937101437,30.0,240.54,240.41,6.4401]
["bitfinex","SOLUSD",1737937101620,30.0,240.54,240.41,5.9401]
["bitfinex","SOLUSD",1737937102026,20.0,240.51,240.41,5.9401]
["bitfinex","SOLUSD",1737937102349,20.0,240.51,240.39,1.4157962]
["bitfinex","SOLUSD",1737937102350,30.0,240.44,240.35,1.0]
["bitfinex","SOLUSD",1737937102517,20.0,240.46,240.31,1.0]
["bitfinex","SOLUSD",1737937102716,1.0,240.6,240.37,1.0]
["bitfinex","SOLUSD",1737937102717,30.0,240.53,240.37,1.0]
["bitfinex","SOLUSD",1737937102908,20.0,240.5,240.4,1.0]
["bitfinex","SOLUSD",1737937103110,4.54,240.6,240.37,1.0]
["bitfinex","SOLUSD",1737937103111,30.0,240.48,240.37,1.0]
["bitfinex","SOLUSD",1737937103420,50.0,240.48,240.36,1.0]
["bitfinex","SOLUSD",1737937103614,50.0,240.48,240.33,2.0]
["bitfinex","SOLUSD",1737937103815,50.0,240.48,240.32,1.0]
["bitfinex","SOLUSD",1737937104126,30.0,240.44,240.26,1.0]
["bitfinex","SOLUSD",1737937104332,20.0,240.44,240.33,1.0]
["bitfinex","SOLUSD",1737937104535,30.0,240.47,240.36,1.0]
["bitfinex","SOLUSD",1737937104831,20.0,240.47,240.37,23.776884]
["bitfinex","SOLUSD",1737937105033,30.0,240.53,240.39,1.0]
["bitfinex","SOLUSD",1737937105222,30.0,240.53,240.43,23.776884]
["bitfinex","SOLUSD",1737937105223,20.0,240.53,240.43,23.776884]
["bitfinex","SOLUSD",1737937105409,50.0,240.59,240.54,0.03]
["bitfinex","SOLUSD",1737937105609,20.0,240.61,240.54,0.03]
["bitfinex","SOLUSD",1737937105828,50.0,240.61,240.54,0.03]
["bitfinex","SOLUSD",1737937106017,31.6024,240.67,240.54,0.03]
["bitfinex","SOLUSD",1737937106222,31.6024,240.67,240.58,23.776884]
["bitfinex","SOLUSD",1737937106223,20.0,240.67,240.58,23.776884]
["bitfinex","SOLUSD",1737937106428,20.0,240.67,240.55,1.0]
["bitfinex","SOLUSD",1737937106611,20.0,240.67,240.54,0.4456048]
["bitfinex","SOLUSD",1737937106612,30.0,240.66,240.54,0.03]
["bitfinex","SOLUSD",1737937107007,20.0,240.63,240.54,0.03]
["bitfinex","SOLUSD",1737937107235,50.0,240.63,240.54,0.03]
["bitfinex","SOLUSD",1737937107409,20.0,240.63,240.54,0.03]
["bitfinex","SOLUSD",1737937107608,30.0,240.62,240.54,0.03]
["bitfinex","SOLUSD",1737937108014,20.0,240.65,240.55,1.0]
["bitfinex","SOLUSD",1737937108221,20.0,240.65,240.55,1.41554783]
["bitfinex","SOLUSD",1737937108433,20.0,240.69,240.55,2.41554783]
["bitfinex","SOLUSD",1737937108616,20.0,240.69,240.6,23.776884]
["bitfinex","SOLUSD",1737937108816,20.0,240.72,240.61,1.0]
["bitfinex","SOLUSD",1737937109131,30.0,240.71,240.57,1.0]
["bitfinex","SOLUSD",1737937109641,30.0,240.74,240.62,1.0]
["bitfinex","SOLUSD",1737937109940,20.0,240.79,240.67,23.776884]
["bitfinex","SOLUSD",1737937110238,20.0,240.79,240.67,1.0]
["bitfinex","SOLUSD",1737937110537,30.0,240.82,240.71,23.776884]
["bitfinex","SOLUSD",1737937110538,20.0,240.82,240.71,23.776884]
["bitfinex","SOLUSD",1737937110716,20.0,240.82,240.67,2.0]
["bitfinex","SOLUSD",1737937110921,20.0,240.82,240.68,0.41530574]
["bitfinex","SOLUSD",1737937111117,1.6195,240.89,240.78,23.776884]
["bitfinex","SOLUSD",1737937111118,30.0,240.89,240.78,23.776884]
["bitfinex","SOLUSD",1737937111317,30.0,240.95,240.81,1.0]
["bitfinex","SOLUSD",1737937111519,20.0,240.95,240.84,23.776884]
["bitfinex","SOLUSD",1737937111753,30.0,241.01,240.89,1.0]
["bitfinex","SOLUSD",1737937111924,20.0,241.03,240.89,1.0]
["bitfinex","SOLUSD",1737937112114,20.0,241.03,240.91,1.0]
["bitfinex","SOLUSD",1737937112324,20.0,241.06,240.95,1.0]
["bitfinex","SOLUSD",1737937112625,50.0,241.06,240.96,23.776884]
["bitfinex","SOLUSD",1737937112825,30.0,241.03,240.89,21.0]
["bitfinex","SOLUSD",1737937113131,50.0,241.0,240.84,1.0]
["bitfinex","SOLUSD",1737937113535,30.0,240.96,240.79,22.0]
["bitfinex","SOLUSD",1737937113847,30.0,240.96,240.79,20.0]
["bitfinex","SOLUSD",1737937114051,20.0,240.99,240.84,1.0]
["bitfinex","SOLUSD",1737937114339,30.0,240.95,240.81,20.0]
["bitfinex","SOLUSD",1737937114543,30.0,240.92,240.76,1.41513533]
["bitfinex","SOLUSD",1737937114838,20.0,240.99,240.73,1.0]
["bitfinex","SOLUSD",1737937114839,30.0,240.88,240.73,1.0]
["bitfinex","SOLUSD",1737937115041,30.0,240.84,240.68,20.0]
["bitfinex","SOLUSD",1737937115443,20.0,240.81,240.68,20.0]
["bitfinex","SOLUSD",1737937115741,30.0,240.77,240.65,6.486]
["bitfinex","SOLUSD",1737937115954,20.0,240.74,240.58,20.0]
["bitfinex","SOLUSD",1737937116244,4.56,240.84,240.64,21.0]
["bitfinex","SOLUSD",1737937116245,20.0,240.76,240.64,21.0]
["bitfinex","SOLUSD",1737937116536,30.0,240.82,240.65,24.19224465]
["bitfinex","SOLUSD",1737937116744,30.0,240.82,240.64,1.0]
["bitfinex","SOLUSD",1737937116745,50.0,240.79,240.66,1.0]
["bitfinex","SOLUSD",1737937116938,30.0,240.75,240.64,20.0]
["bitfinex","SOLUSD",1737937117129,30.0,240.75,240.65,23.776884]
["bitfinex","SOLUSD",1737937117325,30.0,240.71,240.53,33.45466906]
["bitfinex","SOLUSD",1737937117535,50.0,240.68,240.48,32.45466906]
["bitfinex","SOLUSD",1737937117739,81.5,240.83,240.39,16.94893292]
["bitfinex","SOLUSD",1737937117740,30.0,240.55,240.39,1.0]
["bitfinex","SOLUSD",1737937117932,20.0,240.55,240.41,22.0]
["bitfinex","SOLUSD",1737937118124,4.56,240.62,240.41,22.0]
["bitfinex","SOLUSD",1737937118125,20.0,240.58,240.49,23.776884]
["bitfinex","SOLUSD",1737937118444,20.0,240.58,240.46,1.0]
["bitfinex","SOLUSD",1737937118640,20.0,240.61,240.49,23.776884]
["bitfinex","SOLUSD",1737937119026,30.0,240.6,240.47,20.0]
["bitfinex","SOLUSD",1737937119224,4.56,240.62,240.45,1.0]
["bitfinex","SOLUSD",1737937119431,20.0,240.6,240.46,1.41566672]
["bitfinex","SOLUSD",1737937119635,4.56,240.62,240.51,1.0]
["bitfinex","SOLUSD",1737937120043,4.56,240.62,240.49,0.4156215]
["bitfinex","SOLUSD",1737937120225,34.56,240.62,240.47,21.0]
["bitfinex","SOLUSD",1737937120844,20.0,240.59,240.45,1.41566453]
["bitfinex","SOLUSD",1737937121066,34.56,240.62,240.43,20.0]
["bitfinex","SOLUSD",1737937121067,30.0,240.58,240.43,20.0]
["bitfinex","SOLUSD",1737937121551,20.0,240.58,240.46,1.0]
["bitfinex","SOLUSD",1737937122044,20.0,240.59,240.47,23.776884]
["bitfinex","SOLUSD",1737937122245,30.0,240.58,240.43,20.0]
["bitfinex","SOLUSD",1737937122438,20.0,240.55,240.41,0.03]
["bitfinex","SOLUSD",1737937122840,50.0,240.55,240.41,0.03]
["bitfinex","SOLUSD",1737937123849,20.0,240.55,240.42,20.0]
["bitfinex","SOLUSD",1737937124148,30.0,240.61,240.42,0.41577457]
["bitfinex","SOLUSD",1737937124365,20.0,240.61,240.49,1.0]
["bitfinex","SOLUSD",1737937124528,20.0,240.61,240.47,1.0]
["bitfinex","SOLUSD",1737937124858,50.0,240.62,240.46,20.0]
["bitfinex","SOLUSD",1737937125031,30.0,240.59,240.46,20.0]
["bitfinex","SOLUSD",1737937125462,30.0,240.59,240.42,43.776884]
["bitfinex","SOLUSD",1737937125752,20.0,240.56,240.42,20.0]
["bitfinex","SOLUSD",1737937125929,30.0,240.55,240.41,0.03]
["bitfinex","SOLUSD",1737937126451,20.0,240.55,240.41,2.44580049]
["bitfinex","SOLUSD",1737937126744,20.0,240.55,240.42,23.776884]
["bitfinex","SOLUSD",1737937126949,82.5,240.67,240.43,1.41573955]
["bitfinex","SOLUSD",1737937126950,50.0,240.58,240.43,1.41573955]
["bitfinex","SOLUSD",1737937127161,20.0,240.58,240.44,20.0]
["bitfinex","SOLUSD",1737937127333,20.0,240.58,240.45,23.776884]
["bitfinex","SOLUSD",1737937127526,20.0,240.62,240.48,23.776884]
["bitfinex","SOLUSD",1737937128449,30.0,240.6,240.48,23.776884]
["bitfinex","SOLUSD",1737937128651,30.0,240.6,240.46,20.0]
["bitfinex","SOLUSD",1737937129231,30.0,240.57,240.46,20.0]
["bitfinex","SOLUSD",1737937129433,30.0,240.57,240.44,23.776884]
["bitfinex","SOLUSD",1737937129658,20.0,240.57,240.44,23.776884]
["bitfinex","SOLUSD",1737937129951,30.0,240.56,240.44,23.776884]
["bitfinex","SOLUSD",1737937130159,30.0,240.5,240.41,0.03]
["bitfinex","SOLUSD",1737937130355,30.0,240.42,240.41,0.03]
["bitfinex","SOLUSD",1737937130529,30.0,240.5,240.41,0.03]
["bitfinex","SOLUSD",1737937130735,20.0,240.47,240.41,0.03]
["bitfinex","SOLUSD",1737937130962,16.655721,240.51,240.41,0.03]
["bitfinex","SOLUSD",1737937131150,20.0,240.54,240.41,0.03]
["bitfinex","SOLUSD",1737937131474,20.0,240.53,240.41,0.03]
["bitfinex","SOLUSD",1737937131847,20.0,240.53,240.41,0.44578752]
["bitfinex","SOLUSD",1737937132050,20.0,240.53,240.41,0.03]
["bitfinex","SOLUSD",1737937132534,4.58,240.55,240.42,23.776884]
["bitfinex","SOLUSD",1737937132739,20.0,240.54,240.43,0.41576192]
["bitfinex","SOLUSD",1737937132940,20.0,240.54,240.42,20.0]
["bitfinex","SOLUSD",1737937133356,20.0,240.56,240.42,23.776884]
["bitfinex","SOLUSD",1737937133546,30.0,240.55,240.41,21.03]
["bitfinex","SOLUSD",1737937133747,20.0,240.56,240.43,20.0]
["bitfinex","SOLUSD",1737937134037,20.0,240.57,240.44,24.1926046]
["bitfinex","SOLUSD",1737937134462,20.0,240.57,240.44,0.4157206]
["bitfinex","SOLUSD",1737937134661,1.6091,240.64,240.47,20.0]
["bitfinex","SOLUSD",1737937134862,20.0,240.64,240.5,23.776884]
["bitfinex","SOLUSD",1737937135164,20.0,240.63,240.5,23.776884]
["bitfinex","SOLUSD",1737937135361,20.0,240.61,240.5,23.776884]
["bitfinex","SOLUSD",1737937135558,30.0,240.6,240.45,1.0]
["bitfinex","SOLUSD",1737937135759,30.0,240.6,240.45,21.0]
["bitfinex","SOLUSD",1737937135953,0.5,240.54,240.46,23.776884]
["bitfinex","SOLUSD",1737937136140,50.0,240.57,240.44,20.0]
["bitfinex","SOLUSD",1737937136141,0.5,240.56,240.44,20.0]
["bitfinex","SOLUSD",1737937136343,0.5,240.52,240.41,6.79991026]
["bitfinex","SOLUSD",1737937136586,0.5,240.52,240.42,23.776884]
["bitfinex","SOLUSD",1737937136750,0.5,240.52,240.41,6.79991026]
["bitfinex","SOLUSD",1737937137175,0.5,240.52,240.42,23.776884]
["bitfinex","SOLUSD",1737937137355,0.5,240.56,240.42,23.776884]
["bitfinex","SOLUSD",1737937137669,0.5,240.56,240.43,0.91573524]
["bitfinex","SOLUSD",1737937137854,20.0,240.57,240.43,0.91573524]
["bitfinex","SOLUSD",1737937138050,0.5,240.62,240.49,20.0]
["bitfinex","SOLUSD",1737937138281,20.0,240.68,240.54,0.5]
["bitfinex","SOLUSD",1737937138447,20.5,240.71,240.58,23.776884]
["bitfinex","SOLUSD",1737937138769,50.5,240.71,240.58,23.776884]
["bitfinex","SOLUSD",1737937139069,0.5,240.68,240.58,23.776884]
["bitfinex","SOLUSD",1737937139563,50.0,240.71,240.51,1.41553021]
["bitfinex","SOLUSD",1737937139564,0.5,240.65,240.52,0.5]
["bitfinex","SOLUSD",1737937139867,0.5,240.67,240.55,20.0]
["bitfinex","SOLUSD",1737937140385,3.67,240.74,240.55,20.0]
["bitfinex","SOLUSD",1737937140386,20.0,240.72,240.57,24.276884]
["bitfinex","SOLUSD",1737937140586,3.67,240.74,240.65,23.776884]
["bitfinex","SOLUSD",1737937140792,3.67,240.74,240.66,0.41536013]
["bitfinex","SOLUSD",1737937140961,3.62088323,240.78,240.66,0.41536013]
["bitfinex","SOLUSD",1737937141287,0.5,240.74,240.61,6.2218]
["bitfinex","SOLUSD",1737937141589,0.5,240.66,240.52,6.2218]
["bitfinex","SOLUSD",1737937141881,0.5,240.62,240.52,6.2218]
["bitfinex","SOLUSD",1737937142082,0.5,240.58,240.46,20.0]
["bitfinex","SOLUSD",1737937142288,0.5,240.56,240.43,6.2218]
["bitfinex","SOLUSD",1737937142461,0.5,240.52,240.43,6.2218]
["bitfinex","SOLUSD",1737937142648,50.0,240.55,240.37,20.0]
["bitfinex","SOLUSD",1737937142649,0.5,240.5,240.37,20.0]
["bitfinex","SOLUSD",1737937143074,0.5,240.59,240.45,20.5]
["bitfinex","SOLUSD",1737937143369,20.0,240.6,240.46,24.69259395]
["bitfinex","SOLUSD",1737937143677,0.5,240.61,240.46,24.69259395]
["bitfinex","SOLUSD",1737937144187,20.5,240.62,240.48,0.5]
["bitfinex","SOLUSD",1737937144348,0.5,240.6,240.48,23.776884]
["bitfinex","SOLUSD",1737937144655,3.12185809,240.65,240.55,20.0]
["bitfinex","SOLUSD",1737937144852,3.12185809,240.65,240.56,24.19240401]
["bitfinex","SOLUSD",1737937145368,3.12185809,240.65,240.56,23.776884]
["bitfinex","SOLUSD",1737937145369,0.5,240.65,240.56,23.776884]
["bitfinex","SOLUSD",1737937145568,0.5,240.63,240.5,1.0]
["bitfinex","SOLUSD",1737937145863,0.5,240.65,240.54,23.776884]
["bitfinex","SOLUSD",1737937146071,0.5,240.65,240.52,44.1924396]
["bitfinex","SOLUSD",1737937146461,0.5,240.65,240.52,43.776884]
["bitfinex","SOLUSD",1737937146655,0.5,240.62,240.52,43.776884]
["bitfinex","SOLUSD",1737937146853,0.5,240.59,240.46,20.0]
["bitfinex","SOLUSD",1737937147064,0.5,240.7,240.53,1.0]
["bitfinex","SOLUSD",1737937147268,0.5,240.7,240.46,20.0]
["bitfinex","SOLUSD",1737937147269,20.063,240.71,240.57,20.0]
["bitfinex","SOLUSD",1737937147455,20.063,240.71,240.58,0.4154672]
["bitfinex","SOLUSD",1737937147655,0.5,240.67,240.58,0.4154672]
["bitfinex","SOLUSD",1737937147853,0.5,240.62,240.48,20.0]
["bitfinex","SOLUSD",1737937148255,0.5,240.62,240.52,20.0]
["bitfinex","SOLUSD",1737937148751,0.5,240.58,240.48,23.776884]
["bitfinex","SOLUSD",1737937148956,0.5,240.58,240.47,20.0]
["bitfinex","SOLUSD",1737937149363,0.5,240.63,240.52,23.776884]
["bitfinex","SOLUSD",1737937149572,20.0,240.66,240.53,0.41557984]
["bitfinex","SOLUSD",1737937149756,20.0,240.7,240.56,23.776884]
["bitfinex","SOLUSD",1737937149950,0.5,240.66,240.56,23.776884]
["bitfinex","SOLUSD",1737937150983,0.5,240.63,240.49,20.0]
["bitfinex","SOLUSD",1737937151157,30.5,240.63,240.47,0.41559183]
["bitfinex","SOLUSD",1737937151357,0.5,240.61,240.47,20.41559183]
["bitfinex","SOLUSD",1737937151557,0.5,240.58,240.47,20.41559183]
["bitfinex","SOLUSD",1737937151774,0.5,240.58,240.48,23.776884]
["bitfinex","SOLUSD",1737937151965,0.5,240.58,240.47,20.0]
["bitfinex","SOLUSD",1737937152474,50.0,240.6,240.44,6.1857]
["bitfinex","SOLUSD",1737937152475,0.5,240.54,240.44,6.1857]
["bitfinex","SOLUSD",1737937152666,0.5,240.54,240.41,20.03]
["bitfinex","SOLUSD",1737937152856,0.5,240.54,240.46,23.776884]
["bitfinex","SOLUSD",1737937153052,0.5,240.56,240.45,20.0]
["bitfinex","SOLUSD",1737937153466,0.5,240.54,240.45,20.0]
["bitfinex","SOLUSD",1737937153665,0.5,240.5,240.41,0.03]
["bitfinex","SOLUSD",1737937154070,0.5,240.5,240.43,0.03]
["bitfinex","SOLUSD",1737937154561,0.5,240.54,240.43,0.03]
["bitfinex","SOLUSD",1737937154973,30.0,240.48,240.43,0.03]
["bitfinex","SOLUSD",1737937155169,30.5,240.45,240.43,0.03]
["bitfinex","SOLUSD",1737937157578,0.5,240.45,240.43,0.03]
["bitfinex","SOLUSD",1737937157761,20.0,240.51,240.43,0.03]
["bitfinex","SOLUSD",1737937157963,0.5,240.54,240.43,0.03]
["bitfinex","SOLUSD",1737937158680,1.6505,240.56,240.43,0.03]
["bitfinex","SOLUSD",1737937158882,0.5,240.51,240.43,0.03]
["bitfinex","SOLUSD",1737937159185,0.5,240.46,240.43,0.03]
["bitfinex","SOLUSD",1737937159568,0.5,240.44,240.43,0.03]
["bitfinex","SOLUSD",1737937159975,20.5,240.51,240.43,0.03]
["bitfinex","SOLUSD",1737937160173,1.6505,240.56,240.43,0.03]
["bitfinex","SOLUSD",1737937160366,1.6505,240.56,240.43,20.44579871]
["bitfinex","SOLUSD",1737937160566,31.6505,240.56,240.44,23.776884]
["bitfinex","SOLUSD",1737937160780,20.0,240.53,240.43,0.03]
["bitfinex","SOLUSD",1737937160980,30.5,240.48,240.43,0.03]
["bitfinex","SOLUSD",1737937161283,0.5,240.5,240.43,0.03]
["bitfinex","SOLUSD",1737937161669,0.5,240.54,240.43,0.03]
["bitfinex","SOLUSD",1737937162068,0.5,240.49,240.43,0.03]
["bitfinex","SOLUSD",1737937162269,0.5,240.5,240.43,0.03]
["bitfinex","SOLUSD",1737937162671,0.5,240.48,240.43,0.03]
["bitfinex","SOLUSD",1737937163277,0.5,240.53,240.43,0.03]
["bitfinex","SOLUSD",1737937163478,2.1505,240.56,240.43,0.03]
["bitfinex","SOLUSD",1737937163673,2.1505,240.56,240.43,0.44578976]
["bitfinex","SOLUSD",1737937164179,1.6505,240.56,240.43,0.44578976]
["bitfinex","SOLUSD",1737937164793,0.5,240.52,240.43,0.44578976]
["bitfinex","SOLUSD",1737937164971,0.5,240.49,240.43,0.03]
["bitfinex","SOLUSD",1737937165381,0.5,240.47,240.43,0.03]
["bitfinex","SOLUSD",1737937165581,0.5,240.44,240.43,0.03]
["bitfinex","SOLUSD",1737937170808,30.0,240.45,240.43,0.03]
["bitfinex","SOLUSD",1737937170998,0.5,240.44,240.43,0.03]
["bitfinex","SOLUSD",1737937171488,0.5,240.46,240.43,0.03]
["bitfinex","SOLUSD",1737937173016,0.5,240.48,240.43,0.03]
["bitfinex","SOLUSD",1737937173308,0.063,240.49,240.43,0.03]
["bitfinex","SOLUSD",1737937174098,0.063,240.49,240.43,20.44576377]
["bitfinex","SOLUSD",1737937174297,0.063,240.49,240.46,23.776884]
["bitfinex","SOLUSD",1737937174517,0.063,240.49,240.47,0.41566115]
["bitfinex","SOLUSD",1737937174814,0.063,240.49,240.48,23.776884]
["bitfinex","SOLUSD",1737937175709,0.063,240.49,240.47,0.41566115]
["bitfinex","SOLUSD",1737937175892,0.063,240.49,240.48,20.41563363]
["bitfinex","SOLUSD",1737937176501,0.063,240.49,240.48,0.41563363]
["bitfinex","SOLUSD",1737937176794,0.063,240.49,240.43,0.03]
["bitfinex","SOLUSD",1737937177801,0.563,240.49,240.43,0.03]
["bitfinex","SOLUSD",1737937178094,0.5,240.46,240.43,0.03]
["bitfinex","SOLUSD",1737937178699,0.063,240.49,240.43,0.03]
["bitfinex","SOLUSD",1737937178899,0.5,240.47,240.43,0.03]
["bitfinex","SOLUSD",1737937179101,30.5,240.44,240.43,0.03]
["bitfinex","SOLUSD",1737937184613,20.5,240.42,240.41,0.03]
["bitfinex","SOLUSD",1737937187231,30.5,240.3,240.29,0.03]
["bitfinex","SOLUSD",1737937189235,0.5,240.3,240.29,0.03]
["bitfinex","SOLUSD",1737937190917,30.5,240.3,240.29,0.03]
["bitfinex","SOLUSD",1737937191718,0.5,240.32,240.29,0.03]
["bitfinex","SOLUSD",1737937192014,0.5,240.3,240.29,0.03]
["bitfinex","SOLUSD",1737937192836,30.5,240.3,240.29,0.03]
["bitfinex","SOLUSD",1737937193808,0.5,240.3,240.29,0.03]
["bitfinex","SOLUSD",1737937194124,0.5,240.32,240.29,0.03]
["bitfinex","SOLUSD",1737937194328,0.5,240.34,240.29,0.03]
["bitfinex","SOLUSD",1737937195199,0.5,240.36,240.29,0.03]
["bitfinex","SOLUSD",1737937195402,0.5,240.31,240.29,0.03]
["bitfinex","SOLUSD",1737937201225,30.0,240.3,240.29,0.03]
["bitfinex","SOLUSD",1737937201522,1.0,240.37,240.29,0.03]
["bitfinex","SOLUSD",1737937201523,0.5,240.35,240.29,0.03]
["bitfinex","SOLUSD",1737937202028,1.5458,240.4,240.29,0.03]
["bitfinex","SOLUSD",1737937202029,0.5,240.31,240.29,0.03]
["bitfinex","SOLUSD",1737937202325,30.5,240.31,240.29,0.03]
["bitfinex","SOLUSD",1737937202917,0.5,240.31,240.29,0.03]
["bitfinex","SOLUSD",1737937203919,0.5,240.3,240.29,0.03]
["bitfinex","SOLUSD",1737937204534,0.5,240.32,240.29,0.03]
["bitfinex","SOLUSD",1737937205025,0.5,240.3,240.29,0.03]
["bitfinex","SOLUSD",1737937205630,30.5,240.3,240.29,0.03]
["bitfinex","SOLUSD",1737937210809,31.5,240.3,240.29,0.03]
["bitfinex","SOLUSD",1737937211032,55.276884,240.3,240.29,0.03]
["bitfinex","SOLUSD",1737937211928,55.276884,240.3,240.18,0.03]
["bitfinex","SOLUSD",1737937211929,0.5,240.19,240.18,0.03]
["bitfinex","SOLUSD",1737937215812,4.56,240.22,240.18,0.03]
["bitfinex","SOLUSD",1737937216032,0.5,240.23,240.18,0.03]
["bitfinex","SOLUSD",1737937216249,0.5,240.19,240.18,0.03]
["bitfinex","SOLUSD",1737937216740,0.5,240.21,240.18,0.03]
["bitfinex","SOLUSD",1737937216940,0.5,240.23,240.18,0.03]
["bitfinex","SOLUSD",1737937217117,0.5,240.29,240.18,0.03]
["bitfinex","SOLUSD",1737937217311,0.5,240.32,240.19,23.776884]
["bitfinex","SOLUSD",1737937217622,0.5,240.43,240.29,6.463]
["bitfinex","SOLUSD",1737937217830,3.12552968,240.38,240.32,23.776884]
["bitfinex","SOLUSD",1737937218035,3.12552968,240.38,240.35,23.776884]
["bitfinex","SOLUSD",1737937218213,3.12552968,240.38,240.36,0.41588395]
["bitfinex","SOLUSD",1737937218419,0.063,240.49,240.37,44.776884]
["bitfinex","SOLUSD",1737937218643,0.063,240.49,240.38,24.1926708]
["bitfinex","SOLUSD",1737937218848,0.063,240.49,240.24,19.99187161]
["bitfinex","SOLUSD",1737937218849,0.5,240.42,240.29,7.463]
["bitfinex","SOLUSD",1737937219045,0.5,240.37,240.29,6.463]
["bitfinex","SOLUSD",1737937219338,5.39169511,240.49,240.18,4.60943172]
["bitfinex","SOLUSD",1737937219339,0.5,240.29,240.21,6.463]
["bitfinex","SOLUSD",1737937219517,0.5,240.26,240.21,6.463]
["bitfinex","SOLUSD",1737937219918,0.5,240.26,240.18,0.03]
["bitfinex","SOLUSD",1737937220145,0.5,240.21,240.18,0.03]
["bitfinex","SOLUSD",1737937220318,0.5,240.23,240.18,0.03]
["bitfinex","SOLUSD",1737937221319,0.5,240.24,240.18,0.03]
["bitfinex","SOLUSD",1737937221515,0.5,240.28,240.18,0.03]
["bitfinex","SOLUSD",1737937221722,0.5,240.3,240.18,0.4462258]
["bitfinex","SOLUSD",1737937222059,0.5,240.26,240.18,0.03]
["bitfinex","SOLUSD",1737937222224,0.5,240.23,240.18,0.03]
["bitfinex","SOLUSD",1737937222918,0.5,240.26,240.18,0.03]
["bitfinex","SOLUSD",1737937223116,0.5,240.24,240.18,0.03]
["bitfinex","SOLUSD",1737937223333,0.5,240.21,240.18,0.03]
["bitfinex","SOLUSD",1737937223924,30.0,240.28,240.18,0.03]
["bitfinex","SOLUSD",1737937223925,0.5,240.26,240.18,0.03]
["bitfinex","SOLUSD",1737937224122,0.5,240.29,240.18,0.03]
["bitfinex","SOLUSD",1737937224442,0.5,240.36,240.24,20.0]
["bitfinex","SOLUSD",1737937224744,0.5,240.36,240.25,23.776884]
["bitfinex","SOLUSD",1737937225137,0.5,240.31,240.19,20.0]
["bitfinex","SOLUSD",1737937225356,0.5,240.31,240.19,20.41613921]
["bitfinex","SOLUSD",1737937225653,0.5,240.27,240.18,0.03]
["bitfinex","SOLUSD",1737937225938,0.5,240.25,240.18,0.03]
["bitfinex","SOLUSD",1737937226236,0.5,240.25,240.23,0.03]
["bitfinex","SOLUSD",1737937227029,30.0,240.24,240.23,0.03]
["bitfinex","SOLUSD",1737937227227,0.5,240.25,240.23,0.03]
["bitfinex","SOLUSD",1737937228821,20.0,240.24,240.23,0.03]
["bitfinex","SOLUSD",1737937229048,50.0,240.24,240.23,0.03]
["bitfinex","SOLUSD",1737937229269,51.6651,240.24,240.23,0.03]
["bitfinex","SOLUSD",1737937229923,53.33258,240.24,240.23,0.03]
["bitfinex","SOLUSD",1737937231828,30.5,240.19,240.18,0.03]
["bitfinex","SOLUSD",1737937232030,50.5,240.19,240.18,0.03]
["bitfinex","SOLUSD",1737937232539,0.5,240.19,240.18,0.03]
["bitfinex","SOLUSD",1737937232854,0.5,240.21,240.18,0.03]
["bitfinex","SOLUSD",1737937233145,0.5,240.23,240.18,0.03]
["bitfinex","SOLUSD",1737937233348,0.5,240.25,240.18,0.03]
["bitfinex","SOLUSD",1737937233947,0.5,240.26,240.18,0.03]
["bitfinex","SOLUSD",1737937234136,0.5,240.28,240.18,0.03]
["bitfinex","SOLUSD",1737937234341,3.12573295,240.29,240.22,23.776884]
["bitfinex","SOLUSD",1737937234529,3.12573295,240.29,240.24,23.776884]
["bitfinex","SOLUSD",1737937234731,3.12573295,240.29,240.25,0.41606766]
["bitfinex","SOLUSD",1737937234952,3.12573295,240.29,240.28,23.776884]
["bitfinex","SOLUSD",1737937235250,3.62573295,240.29,240.2,6.4573]
["bitfinex","SOLUSD",1737937235546,0.5,240.27,240.2,6.4573]
["bitfinex","SOLUSD",1737937235767,0.5,240.23,240.13,6.4153]
["bitfinex","SOLUSD",1737937235928,0.5,240.19,240.06,6.4153]
["bitfinex","SOLUSD",1737937236455,50.5,240.19,240.06,6.4153]
["bitfinex","SOLUSD",1737937236840,50.5,240.19,240.04,0.03]
["bitfinex","SOLUSD",1737937240950,30.0,240.15,240.04,0.03]
["bitfinex","SOLUSD",1737937241253,0.5,240.07,240.04,0.03]
["bitfinex","SOLUSD",1737937241551,0.5,240.08,240.04,0.03]
["bitfinex","SOLUSD",1737937242830,0.5,240.1,240.04,0.03]
["bitfinex","SOLUSD",1737937243047,0.5,240.11,240.04,0.03]
["bitfinex","SOLUSD",1737937243259,0.5,240.19,240.08,23.776884]
["bitfinex","SOLUSD",1737937243464,0.5,240.23,240.09,0.41634232]
["bitfinex","SOLUSD",1737937243838,0.5,240.21,240.06,0.5]
["bitfinex","SOLUSD",1737937244042,0.5,240.15,240.04,1.03]
["bitfinex","SOLUSD",1737937244240,30.0,240.2,240.04,1.03]
["bitfinex","SOLUSD",1737937244241,0.5,240.18,240.07,23.776884]
["bitfinex","SOLUSD",1737937244453,0.5,240.21,240.07,24.776884]
["bitfinex","SOLUSD",1737937244635,0.5,240.21,240.07,23.776884]
["bitfinex","SOLUSD",1737937245134,0.5,240.21,240.09,23.776884]
["bitfinex","SOLUSD",1737937245354,0.5,240.19,240.09,23.776884]
["bitfinex","SOLUSD",1737937245654,0.5,240.25,240.13,23.776884]
["bitfinex","SOLUSD",1737937245831,30.0,240.27,240.13,23.776884]
["bitfinex","SOLUSD",1737937245832,0.5,240.22,240.13,23.776884]
["bitfinex","SOLUSD",1737937246036,7.1229,240.36,240.14,0.41625859]
["bitfinex","SOLUSD",1737937246037,0.5,240.26,240.14,0.41625859]
["bitfinex","SOLUSD",1737937246353,0.5,240.26,240.1,0.41623242]
["bitfinex","SOLUSD",1737937246554,0.5,240.22,240.07,1.0]
["bitfinex","SOLUSD",1737937246735,0.5,240.22,240.1,20.0]
["bitfinex","SOLUSD",1737937247346,0.5,240.21,240.11,23.776884]
["bitfinex","SOLUSD",1737937247656,0.5,240.26,240.15,23.776884]
["bitfinex","SOLUSD",1737937247858,31.5134,240.32,240.15,23.776884]
["bitfinex","SOLUSD",1737937247859,0.5,240.24,240.15,23.776884]
["bitfinex","SOLUSD",1737937248063,0.5,240.27,240.15,25.19311969]
["bitfinex","SOLUSD",1737937248566,0.5,240.31,240.19,1.0]
["bitfinex","SOLUSD",1737937248734,0.5,240.31,240.18,43.776884]
["bitfinex","SOLUSD",1737937248735,0.5,240.33,240.21,1.0]
["bitfinex","SOLUSD",1737937248936,30.5,240.31,240.22,0.41611021]
["bitfinex","SOLUSD",1737937249149,0.5,240.23,240.1,1.0]
["bitfinex","SOLUSD",1737937249350,0.5,240.19,240.08,31.4187]
["bitfinex","SOLUSD",1737937249743,0.5,240.21,240.08,31.4187]
["bitfinex","SOLUSD",1737937250574,50.0,240.28,240.08,26.2535]
["bitfinex","SOLUSD",1737937250575,0.5,240.18,240.08,26.2535]
["bitfinex","SOLUSD",1737937250946,0.5,240.16,240.05,20.0]
["bitfinex","SOLUSD",1737937251284,0.5,240.18,240.06,1.41641753]
["bitfinex","SOLUSD",1737937251484,0.5,240.16,240.06,1.41641753]
["bitfinex","SOLUSD",1737937251676,0.5,240.16,240.07,23.776884]
["bitfinex","SOLUSD",1737937251876,0.5,240.16,240.12,0.03]
["bitfinex","SOLUSD",1737937255886,0.5,240.14,240.12,0.03]
["bitfinex","SOLUSD",1737937256850,0.5,240.15,240.12,0.03]
["bitfinex","SOLUSD",1737937257094,0.5,240.13,240.12,0.03]
["bitfinex","SOLUSD",1737937258289,2.0,240.23,240.12,0.03]
["bitfinex","SOLUSD",1737937258290,0.5,240.15,240.12,0.03]
["bitfinex","SOLUSD",1737937259267,1.5956,240.24,240.12,0.03]
["bitfinex","SOLUSD",1737937259268,0.5,240.13,240.12,0.03]
["bitfinex","SOLUSD",1737937261461,0.5,240.18,240.12,0.03]
["bitfinex","SOLUSD",1737937261671,0.5,240.16,240.12,0.03]
["bitfinex","SOLUSD",1737937262169,0.5,240.13,240.12,0.03]
["bitfinex","SOLUSD",1737937262982,0.5,240.17,240.12,0.03]
["bitfinex","SOLUSD",1737937263779,0.5,240.13,240.12,0.03]
["bitfinex","SOLUSD",1737937265398,20.5,240.13,240.12,0.03]
["bitfinex","SOLUSD",1737937265760,0.5,240.05,240.04,0.03]
["bitfinex","SOLUSD",1737937268763,0.5,240.11,240.04,0.03]
["bitfinex","SOLUSD",1737937268963,0.5,240.17,240.08,1.0]
["bitfinex","SOLUSD",1737937269289,0.5,240.2,240.09,0.41631239]
["bitfinex","SOLUSD",1737937269605,0.5,240.13,240.04,0.03]
["bitfinex","SOLUSD",1737937269760,0.5,240.09,240.04,0.03]
["bitfinex","SOLUSD",1737937269960,0.5,240.06,240.04,0.03]
["bitfinex","SOLUSD",1737937270599,0.5,240.08,240.04,0.03]
["bitfinex","SOLUSD",1737937271464,0.5,240.09,240.04,0.03]
["bitfinex","SOLUSD",1737937271664,0.5,240.13,240.06,24.776884]
["bitfinex","SOLUSD",1737937271887,20.0,240.21,240.06,24.776884]
["bitfinex","SOLUSD",1737937271888,0.5,240.2,240.09,23.776884]
["bitfinex","SOLUSD",1737937272063,0.5,240.2,240.09,24.1932168]
["bitfinex","SOLUSD",1737937272563,0.5,240.2,240.11,23.776884]
["bitfinex","SOLUSD",1737937272768,0.5,240.2,240.09,0.4163328]
["bitfinex","SOLUSD",1737937272967,0.5,240.15,240.01,25.15817161]
["bitfinex","SOLUSD",1737937273301,0.5,240.15,240.03,24.19330455]
["bitfinex","SOLUSD",1737937273466,0.5,240.11,240.03,24.19330455]
["bitfinex","SOLUSD",1737937273667,0.5,240.11,240.03,25.19330455]
["bitfinex","SOLUSD",1737937273876,0.5,240.11,240.02,20.0]
["bitfinex","SOLUSD",1737937274094,0.5,240.09,240.0,0.41641146]
["bitfinex","SOLUSD",1737937274277,0.5,240.09,240.0,20.41641146]
["bitfinex","SOLUSD",1737937274689,0.5,240.16,240.06,1.0]
["bitfinex","SOLUSD",1737937274900,0.5,240.2,240.07,24.776884]
["bitfinex","SOLUSD",1737937275109,0.5,240.2,240.08,20.41631805]
["bitfinex","SOLUSD",1737937275406,0.5,240.16,240.08,20.0]
["bitfinex","SOLUSD",1737937275571,0.5,240.16,240.05,0.4163781]
["bitfinex","SOLUSD",1737937275572,0.5,240.16,240.07,23.776884]
["bitfinex","SOLUSD",1737937276305,0.063,240.18,240.08,1.0]
["bitfinex","SOLUSD",1737937276512,0.063,240.18,240.09,24.19321989]
["bitfinex","SOLUSD",1737937277372,0.063,240.18,240.06,1.0]
["bitfinex","SOLUSD",1737937277606,0.063,240.18,240.05,0.5]
["bitfinex","SOLUSD",1737937277607,0.5,240.17,240.08,23.776884]
["bitfinex","SOLUSD",1737937277913,0.063,240.18,240.15,23.776884]
["bitfinex","SOLUSD",1737937278206,0.063,240.18,240.17,24.776884]
["bitfinex","SOLUSD",1737937278698,0.063,240.18,240.17,23.276884]
["bitfinex","SOLUSD",1737937278885,0.063,240.18,240.17,21.776884]
["bitfinex","SOLUSD",1737937279091,0.063,240.18,240.17,24.440584]
["bitfinex","SOLUSD",1737937279499,0.063,240.18,240.17,20.276884]
["bitfinex","SOLUSD",1737937279697,0.063,240.18,240.09,20.0]
["bitfinex","SOLUSD",1737937280196,1.0,240.17,240.09,20.0]
["bitfinex","SOLUSD",1737937280387,0.5,240.16,240.06,6.4622]
["bitfinex","SOLUSD",1737937280776,1.0,240.17,240.06,6.4622]
["bitfinex","SOLUSD",1737937280984,1.0,240.17,240.06,6.9622]
["bitfinex","SOLUSD",1737937281200,1.0,240.17,240.09,20.0]
["bitfinex","SOLUSD",1737937281603,1.5,240.17,240.1,23.776884]
["bitfinex","SOLUSD",1737937281984,1.0,240.14,240.05,20.0]
["bitfinex","SOLUSD",1737937282302,1.5,240.14,240.05,20.0]
["bitfinex","SOLUSD",1737937282481,1.5,240.14,240.04,24.306884]
["bitfinex","SOLUSD",1737937282682,1.5,240.14,240.04,0.53]
["bitfinex","SOLUSD",1737937283306,1.0,240.09,240.04,0.03]
["bitfinex","SOLUSD",1737937283897,0.5,240.08,240.04,0.03]
["bitfinex","SOLUSD",1737937284507,1.0,240.09,240.04,0.03]
["bitfinex","SOLUSD",1737937286402,0.5,240.11,240.04,0.03]
["bitfinex","SOLUSD",1737937286589,1.0,240.1,240.04,0.03]
["bitfinex","SOLUSD",1737937287409,0.5,240.11,240.04,0.03]
["bitfinex","SOLUSD",1737937287708,1.0,240.09,240.04,0.03]
["bitfinex","SOLUSD",1737937288311,1.5,240.07,240.04,0.03]
["bitfinex","SOLUSD",1737937288604,0.5,240.07,240.04,0.03]
["bitfinex","SOLUSD",1737937289225,0.5,240.11,240.04,0.03]
["bitfinex","SOLUSD",1737937289513,0.063,240.18,240.08,0.03]
["bitfinex","SOLUSD",1737937289696,1.0,240.17,240.08,0.44628326]
["bitfinex","SOLUSD",1737937289898,1.5,240.15,240.08,0.03]
["bitfinex","SOLUSD",1737937290221,1.5,240.13,240.08,0.03]
["bitfinex","SOLUSD",1737937290389,1.5,240.11,240.08,0.03]
["bitfinex","SOLUSD",1737937290595,1.5,240.09,240.08,0.03]
["bitfinex","SOLUSD",1737937291489,1.0,240.09,240.08,0.03]
["bitfinex","SOLUSD",1737937291685,1.5,240.09,240.08,0.03]
["bitfinex","SOLUSD",1737937293496,31.5,240.09,240.08,0.03]
["bitfinex","SOLUSD",1737937293800,0.5,240.0,239.91,0.5]
["bitfinex","SOLUSD",1737937294104,0.5,240.07,239.94,24.276884]
["bitfinex","SOLUSD",1737937294300,0.5,240.15,240.05,20.0]
["bitfinex","SOLUSD",1737937294503,1.0,240.16,240.06,24.19324466]
["bitfinex","SOLUSD",1737937294903,1.0,240.14,240.06,24.19324466]
["bitfinex","SOLUSD",1737937295303,1.5,240.14,240.06,24.19324466]
["bitfinex","SOLUSD",1737937295502,1.0,240.14,240.06,24.19324466]
["bitfinex","SOLUSD",1737937295692,1.5,240.14,240.06,24.19324466]
["bitfinex","SOLUSD",1737937295887,1.0,240.13,240.06,24.19324466]
["bitfinex","SOLUSD",1737937296292,0.5,240.14,240.06,24.19324466]
["bitfinex","SOLUSD",1737937296496,1.0,240.19,240.08,0.5]
["bitfinex","SOLUSD",1737937296699,1.0,240.19,240.06,28.35874466]
["bitfinex","SOLUSD",1737937296700,0.5,240.23,240.11,0.5]
["bitfinex","SOLUSD",1737937296921,7.4635,240.26,240.12,0.41621639]
["bitfinex","SOLUSD",1737937297090,0.063,240.26,240.16,20.0]
["bitfinex","SOLUSD",1737937297295,0.063,240.26,240.24,20.0]
["bitfinex","SOLUSD",1737937297521,0.063,240.26,240.25,0.41607012]
["bitfinex","SOLUSD",1737937297815,0.063,240.26,240.2,4.6631]
["bitfinex","SOLUSD",1737937297816,1.563,240.26,240.16,20.0]
["bitfinex","SOLUSD",1737937298123,0.563,240.26,240.17,0.41620479]
["bitfinex","SOLUSD",1737937298298,0.063,240.26,240.25,20.0]
["bitfinex","SOLUSD",1737937298501,0.063,240.26,240.25,44.19291155]
["bitfinex","SOLUSD",1737937298919,8.0455,240.4,240.25,64.18992914]
["bitfinex","SOLUSD",1737937299218,1.5,240.47,240.34,20.0]
["bitfinex","SOLUSD",1737937299399,6.5455,240.48,240.34,20.0]
["bitfinex","SOLUSD",1737937299400,6.5455,240.48,240.36,20.0]
["bitfinex","SOLUSD",1737937299600,6.5455,240.48,240.37,24.19269262]
["bitfinex","SOLUSD",1737937299819,0.063,240.49,240.4,43.776884]
["bitfinex","SOLUSD",1737937300195,0.063,240.49,240.4,44.19259558]
["bitfinex","SOLUSD",1737937300420,1.0,240.47,240.4,44.19259558]
["bitfinex","SOLUSD",1737937300595,1.0,240.43,240.33,0.41581887]
["bitfinex","SOLUSD",1737937300796,1.063,240.41,240.33,20.41581887]
["bitfinex","SOLUSD",1737937300993,0.063,240.41,240.37,20.0]
["bitfinex","SOLUSD",1737937301295,1.0,240.4,240.35,0.41585608]
["bitfinex","SOLUSD",1737937301607,0.063,240.41,240.31,20.0]
["bitfinex","SOLUSD",1737937301912,0.063,240.41,240.32,24.19276861]
["bitfinex","SOLUSD",1737937302101,0.063,240.41,240.35,20.0]
["bitfinex","SOLUSD",1737937302297,0.063,240.41,240.36,0.41584368]
["bitfinex","SOLUSD",1737937302498,0.063,240.41,240.36,24.19272768]
["bitfinex","SOLUSD",1737937302714,0.063,240.41,240.4,23.776884]
["bitfinex","SOLUSD",1737937302914,0.063,240.41,240.4,24.69263498]
["bitfinex","SOLUSD",1737937303114,0.063,240.41,240.4,44.18965257]
["bitfinex","SOLUSD",1737937303300,0.063,240.41,240.4,44.68965257]
["bitfinex","SOLUSD",1737937304107,0.063,240.41,240.4,44.18965257]
["bitfinex","SOLUSD",1737937304312,0.063,240.41,240.4,20.41575098]
["bitfinex","SOLUSD",1737937304834,0.063,240.41,240.37,0.41578621]
["bitfinex","SOLUSD",1737937304995,1.063,240.41,240.33,20.4158741]
["bitfinex","SOLUSD",1737937305200,1.063,240.41,240.34,43.776884]
["bitfinex","SOLUSD",1737937305400,0.063,240.41,240.36,23.776884]
["bitfinex","SOLUSD",1737937305601,0.063,240.41,240.4,64.27390159]
["bitfinex","SOLUSD",1737937305802,0.063,240.41,240.4,70.70939606]
["bitfinex","SOLUSD",1737937306037,0.063,240.49,240.48,64.27390159]
["bitfinex","SOLUSD",1737937306936,0.063,240.49,240.48,63.77390159]
["bitfinex","SOLUSD",1737937307144,0.063,240.49,240.48,44.19249172]
["bitfinex","SOLUSD",1737937307702,0.063,240.49,240.48,64.68950931]
["bitfinex","SOLUSD",1737937307907,0.063,240.49,240.48,64.18950931]
["bitfinex","SOLUSD",1737937308123,0.063,240.49,240.48,44.19249172]
["bitfinex","SOLUSD",1737937308827,0.063,240.49,240.48,0.41560772]
["bitfinex","SOLUSD",1737937309033,0.063,240.49,240.44,20.41265801]
["bitfinex","SOLUSD",1737937309240,0.063,240.49,240.48,0.41564042]
["bitfinex","SOLUSD",1737937309529,0.063,240.49,240.45,20.4156932]
["bitfinex","SOLUSD",1737937309722,0.063,240.49,240.46,43.776884]
["bitfinex","SOLUSD",1737937310032,0.063,240.49,240.47,0.41565083]
["bitfinex","SOLUSD",1737937311106,0.063,240.49,240.47,20.41565083]
["bitfinex","SOLUSD",1737937311429,0.063,240.49,240.47,0.41565083]
["bitfinex","SOLUSD",1737937312113,1.0,240.48,240.45,20.0]
["bitfinex","SOLUSD",1737937312509,0.063,240.49,240.46,0.41575173]
["bitfinex","SOLUSD",1737937313010,1.063,240.49,240.44,20.0]
["bitfinex","SOLUSD",1737937313216,0.063,240.49,240.44,20.0]
["bitfinex","SOLUSD",1737937313422,0.063,240.49,240.45,0.41572199]
["bitfinex","SOLUSD",1737937313620,0.063,240.49,240.48,20.0]
["bitfinex","SOLUSD",1737937313948,0.063,240.49,240.48,44.19250951]
["bitfinex","SOLUSD",1737937314823,0.063,240.49,240.48,0.41562551]
["bitfinex","SOLUSD",1737937315343,0.063,240.49,240.48,24.19250951]
["bitfinex","SOLUSD",1737937316007,0.063,240.49,240.48,20.41562551]
["bitfinex","SOLUSD",1737937316409,0.063,240.49,240.46,20.0]
["bitfinex","SOLUSD",1737937316632,0.063,240.49,240.46,20.41567008]
["bitfinex","SOLUSD",1737937316821,0.063,240.49,240.46,20.0]
["bitfinex","SOLUSD",1737937317032,0.063,240.49,240.44,20.0]
["bitfinex","SOLUSD",1737937317419,0.063,240.49,240.44,20.41569991]
["bitfinex","SOLUSD",1737937318008,0.063,240.49,240.48,20.0]
["bitfinex","SOLUSD",1737937318214,0.063,240.49,240.48,24.69250433]
["bitfinex","SOLUSD",1737937318425,0.063,240.49,240.48,0.41562033]
["bitfinex","SOLUSD",1737937318716,0.063,240.49,240.41,19.99701759]
["bitfinex","SOLUSD",1737937319036,1.5,240.47,240.4,20.0]
["bitfinex","SOLUSD",1737937319236,1.0,240.42,240.38,20.0]
["bitfinex","SOLUSD",1737937319434,1.0,240.4,240.34,0.41580404]
["bitfinex","SOLUSD",1737937319619,1.0,240.38,240.34,0.41580404]
["bitfinex","SOLUSD",1737937320418,1.0,240.35,240.28,19.99701759]
["bitfinex","SOLUSD",1737937320614,1.5,240.37,240.29,20.41597166]
["bitfinex","SOLUSD",1737937320810,1.0,240.33,240.29,20.41597166]
["bitfinex","SOLUSD",1737937321040,1.0,240.29,240.27,20.0]
["bitfinex","SOLUSD",1737937321332,1.0,240.31,240.27,20.0]
["bitfinex","SOLUSD",1737937321534,1.0,240.48,240.16,6.5855]
["bitfinex","SOLUSD",1737937321535,1.0,240.25,240.18,19.99701759]
["bitfinex","SOLUSD",1737937321742,1.0,240.23,240.18,20.0]
["bitfinex","SOLUSD",1737937322326,1.0,240.2,240.18,20.0]
["bitfinex","SOLUSD",1737937322635,1.0,240.27,240.2,20.0]
["bitfinex","SOLUSD",1737937322939,0.5,240.29,240.18,0.91620668]
["bitfinex","SOLUSD",1737937322940,1.0,240.29,240.21,20.41311714]
["bitfinex","SOLUSD",1737937323142,2.6087,240.33,240.26,20.0]
["bitfinex","SOLUSD",1737937323317,1.0,240.29,240.27,0.41601223]
["bitfinex","SOLUSD",1737937323827,1.0,240.25,240.22,20.0]
["bitfinex","SOLUSD",1737937324032,1.0,240.23,240.2,0.41614645]
["bitfinex","SOLUSD",1737937324426,1.0,240.23,240.18,20.41617816]
["bitfinex","SOLUSD",1737937324738,1.0,240.27,240.19,20.0]
["bitfinex","SOLUSD",1737937324940,1.0,240.24,240.2,0.41610911]
["bitfinex","SOLUSD",1737937325455,1.0,240.28,240.2,0.41610911]
["bitfinex","SOLUSD",1737937325751,1.0,240.28,240.23,20.0]
["bitfinex","SOLUSD",1737937326040,1.0,240.28,240.24,0.41607922]
["bitfinex","SOLUSD",1737937326340,1.6087,240.33,240.29,20.0]
["bitfinex","SOLUSD",1737937326534,1.0,240.39,240.29,20.91301065]
["bitfinex","SOLUSD",1737937326842,1.0,240.37,240.29,20.41301065]
["bitfinex","SOLUSD",1737937327045,1.0,240.34,240.29,0.41599306]
["bitfinex","SOLUSD",1737937327236,1.0,240.3,240.26,20.0]
["bitfinex","SOLUSD",1737937327747,1.0,240.3,240.25,20.41598821]
["bitfinex","SOLUSD",1737937328127,1.0,240.27,240.24,20.0]
["bitfinex","SOLUSD",1737937328360,1.0,240.29,240.24,20.0]
["bitfinex","SOLUSD",1737937328519,1.0,240.31,240.26,20.0]
["bitfinex","SOLUSD",1737937328719,1.5844,240.4,240.26,20.0]
["bitfinex","SOLUSD",1737937328720,1.0,240.34,240.3,20.0]
["bitfinex","SOLUSD",1737937329052,1.0,240.33,240.31,0.41598221]
["bitfinex","SOLUSD",1737937329227,0.5,240.36,240.31,0.41598221]
["bitfinex","SOLUSD",1737937329428,1.0,240.37,240.31,0.41598221]
["bitfinex","SOLUSD",1737937329723,1.5844,240.4,240.36,20.0]
["bitfinex","SOLUSD",1737937329940,1.063,240.41,240.36,20.0]
["bitfinex","SOLUSD",1737937329941,0.063,240.41,240.37,0.41585105]
["bitfinex","SOLUSD",1737937330330,0.5,240.38,240.31,20.0]
["bitfinex","SOLUSD",1737937330530,1.0,240.35,240.31,20.0]
["bitfinex","SOLUSD",1737937331042,1.0,240.35,240.29,20.0]
["bitfinex","SOLUSD",1737937331431,1.0,240.29,240.25,20.0]
["bitfinex","SOLUSD",1737937331638,1.0,240.29,240.23,20.0]
["bitfinex","SOLUSD",1737937331639,1.0,240.25,240.23,20.0]
["bitfinex","SOLUSD",1737937331945,1.0,240.29,240.23,20.0]
["bitfinex","SOLUSD",1737937332141,1.0,240.24,240.23,20.0]
["bitfinex","SOLUSD",1737937332328,1.0,240.24,240.2,20.0]
["bitfinex","SOLUSD",1737937332523,1.0,240.26,240.2,20.41615212]
["bitfinex","SOLUSD",1737937332924,1.0,240.26,240.22,20.0]
["bitfinex","SOLUSD",1737937333336,1.0,240.28,240.22,20.0]
["bitfinex","SOLUSD",1737937333538,1.0,240.28,240.23,0.41609633]
["bitfinex","SOLUSD",1737937333826,2.5182,240.32,240.26,20.0]
["bitfinex","SOLUSD",1737937334339,2.5182,240.32,240.27,20.41304752]
["bitfinex","SOLUSD",1737937334530,2.5182,240.32,240.27,0.41602993]
["bitfinex","SOLUSD",1737937334731,1.0,240.26,240.24,20.0]
["bitfinex","SOLUSD",1737937335048,1.0,240.24,240.22,20.0]
["bitfinex","SOLUSD",1737937335544,1.5,240.26,240.22,20.0]
["bitfinex","SOLUSD",1737937335750,1.5,240.26,240.2,20.0]
["bitfinex","SOLUSD",1737937335929,1.0,240.26,240.22,20.0]
["bitfinex","SOLUSD",1737937336545,1.0,240.26,240.21,0.4161016]
["bitfinex","SOLUSD",1737937336546,1.5182,240.32,240.25,32.44247657]
["bitfinex","SOLUSD",1737937336751,1.5182,240.32,240.28,20.0]
["bitfinex","SOLUSD",1737937336940,1.0,240.36,240.32,20.0]
["bitfinex","SOLUSD",1737937337139,2.6433,240.4,240.34,20.0]
["bitfinex","SOLUSD",1737937337339,1.0,240.37,240.35,0.4158658]
["bitfinex","SOLUSD",1737937337543,1.6433,240.4,240.35,0.4158658]
["bitfinex","SOLUSD",1737937337742,1.0,240.39,240.36,20.0]
["bitfinex","SOLUSD",1737937337933,1.0,240.37,240.36,20.0]
["bitfinex","SOLUSD",1737937338135,1.0,240.39,240.35,0.4158658]
["bitfinex","SOLUSD",1737937338536,1.0,240.37,240.35,0.4158658]
["bitfinex","SOLUSD",1737937338942,1.0,240.39,240.35,0.4158658]
["bitfinex","SOLUSD",1737937339249,1.0,240.37,240.35,0.4158658]
["bitfinex","SOLUSD",1737937339438,1.0,240.33,240.32,20.0]
["bitfinex","SOLUSD",1737937339641,1.0,240.29,240.26,20.0]
["bitfinex","SOLUSD",1737937339834,1.0,240.27,240.26,20.0]
["bitfinex","SOLUSD",1737937340035,1.0,240.23,240.22,20.0]
["bitfinex","SOLUSD",1737937340245,1.6321,240.31,240.24,20.0]
["bitfinex","SOLUSD",1737937340246,1.0,240.3,240.24,20.0]
["bitfinex","SOLUSD",1737937340555,1.0,240.3,240.25,0.41603721]
["bitfinex","SOLUSD",1737937340732,1.0,240.26,240.25,0.41603721]
["bitfinex","SOLUSD",1737937340937,1.0,240.23,240.22,20.0]
["bitfinex","SOLUSD",1737937341630,1.0,240.23,240.2,20.0]
["bitfinex","SOLUSD",1737937342241,1.0,240.23,240.21,0.41617371]
["bitfinex","SOLUSD",1737937342449,1.0,240.23,240.2,20.0]
["bitfinex","SOLUSD",1737937342739,1.0,240.23,240.16,0.03]
["bitfinex","SOLUSD",1737937342740,1.0,240.17,240.16,0.03]
["bitfinex","SOLUSD",1737937342939,1.5,240.17,240.16,0.03]
["bitfinex","SOLUSD",1737937343140,1.0,240.09,240.03,20.0]
["bitfinex","SOLUSD",1737937343535,1.0,240.09,239.98,32.44247657]
["bitfinex","SOLUSD",1737937343734,1.0,240.09,239.99,20.0]
["bitfinex","SOLUSD",1737937343960,1.0,240.09,239.99,20.416482]
["bitfinex","SOLUSD",1737937344655,1.0,240.09,239.98,32.44247657]
["bitfinex","SOLUSD",1737937344656,1.0,240.09,239.94,32.44247657]
["bitfinex","SOLUSD",1737937344839,1.0,239.92,239.91,0.03]
["bitfinex","SOLUSD",1737937345437,1.0,239.95,239.92,20.0]
["bitfinex","SOLUSD",1737937345639,1.0,239.95,239.92,0.41666292]
["bitfinex","SOLUSD",1737937345957,1.0,239.98,239.94,20.0]
["bitfinex","SOLUSD",1737937346145,1.0,239.95,239.94,20.0]
["bitfinex","SOLUSD",1737937346352,1.0,239.92,239.91,0.03]
["bitfinex","SOLUSD",1737937346935,1.5,239.92,239.91,0.03]
["bitfinex","SOLUSD",1737937349460,1.5,239.92,239.83,0.03]
["bitfinex","SOLUSD",1737937349461,1.0,239.84,239.83,0.03]
["bitfinex","SOLUSD",1737937350068,1.5,239.84,239.83,0.03]
["bitfinex","SOLUSD",1737937350565,1.0,239.84,239.83,0.03]
["bitfinex","SOLUSD",1737937350940,1.5,239.84,239.83,0.03]
["bitfinex","SOLUSD",1737937353259,1.0,239.84,239.83,0.03]
["bitfinex","SOLUSD",1737937353441,1.5,239.84,239.83,0.03]
["bitfinex","SOLUSD",1737937353637,1.0,239.84,239.83,0.03]
["bitfinex","SOLUSD",1737937354356,1.0,239.86,239.83,20.03]
["bitfinex","SOLUSD",1737937354570,1.0,239.88,239.83,4.1996]
["bitfinex","SOLUSD",1737937354771,1.0,239.84,239.83,4.6163889]
["bitfinex","SOLUSD",1737937354949,1.0,239.84,239.83,20.03]
["bitfinex","SOLUSD",1737937355152,1.0,239.84,239.83,0.03]
["bitfinex","SOLUSD",1737937356371,2.65,239.84,239.83,0.03]
["bitfinex","SOLUSD",1737937357951,1.0,239.84,239.83,0.03]
["bitfinex","SOLUSD",1737937359471,1.0,239.87,239.83,0.44682853]
["bitfinex","SOLUSD",1737937359676,1.0,239.89,239.84,32.44247657]
["bitfinex","SOLUSD",1737937359848,1.0,239.89,239.87,20.0]
["bitfinex","SOLUSD",1737937360170,1.0,239.84,239.83,20.03]
["bitfinex","SOLUSD",1737937360369,1.0,239.84,239.83,0.03]
["bitfinex","SOLUSD",1737937360578,1.5,239.84,239.83,0.03]
["bitfinex","SOLUSD",1737937362456,3.0749,239.84,239.83,0.03]
["bitfinex","SOLUSD",1737937363855,27.851784,239.84,239.83,0.03]
["bitfinex","SOLUSD",1737937364053,1.0,239.72,239.71,20.0]
["bitfinex","SOLUSD",1737937364256,1.0,239.69,239.67,0.03]
["bitfinex","SOLUSD",1737937364471,1.5,239.69,239.67,0.03]
["bitfinex","SOLUSD",1737937364652,1.0,239.69,239.67,0.03]
["bitfinex","SOLUSD",1737937364856,1.0,239.69,239.67,20.03]
["bitfinex","SOLUSD",1737937365079,1.0,239.69,239.67,0.03]
["bitfinex","SOLUSD",1737937365374,0.5,239.68,239.67,0.03]
["bitfinex","SOLUSD",1737937366081,1.0,239.71,239.67,0.03]
["bitfinex","SOLUSD",1737937366256,1.5,239.69,239.67,0.03]
["bitfinex","SOLUSD",1737937366457,1.0,239.71,239.67,4.2023]
["bitfinex","SOLUSD",1737937366783,1.0,239.75,239.71,20.0]
["bitfinex","SOLUSD",1737937366963,1.0,239.72,239.71,20.0]
["bitfinex","SOLUSD",1737937367165,1.0,239.68,239.67,20.03]
["bitfinex","SOLUSD",1737937367352,1.0,239.68,239.67,0.03]
["bitfinex","SOLUSD",1737937370670,1.5,239.6,239.59,0.03]
["bitfinex","SOLUSD",1737937372183,2.5,239.6,239.59,0.03]
["bitfinex","SOLUSD",1737937372560,1.0,239.43,239.42,36.61907657]
["bitfinex","SOLUSD",1737937372756,1.0,239.45,239.42,24.1766]
["bitfinex","SOLUSD",1737937372981,1.0,239.45,239.44,20.0]
["bitfinex","SOLUSD",1737937373777,1.0,239.47,239.45,4.1762]
["bitfinex","SOLUSD",1737937374082,1.0,239.46,239.44,32.44247657]
["bitfinex","SOLUSD",1737937374281,1.0,239.42,239.41,32.44247657]
["bitfinex","SOLUSD",1737937374464,1.5,239.46,239.41,32.44247657]
["bitfinex","SOLUSD",1737937374672,1.0,239.46,239.45,20.0]
["bitfinex","SOLUSD",1737937374978,1.0,239.5,239.45,52.44247657]
["bitfinex","SOLUSD",1737937375167,1.0,239.5,239.4,0.5]
["bitfinex","SOLUSD",1737937375168,1.0,239.48,239.47,32.44247657]
["bitfinex","SOLUSD",1737937375358,1.0,239.48,239.39,10.4432]
["bitfinex","SOLUSD",1737937375359,1.0,239.48,239.45,36.61857657]
["bitfinex","SOLUSD",1737937375575,20.0,239.64,239.45,36.61857657]
["bitfinex","SOLUSD",1737937375576,1.0,239.46,239.45,36.61857657]
["bitfinex","SOLUSD",1737937376081,1.0,239.46,239.45,20.0]
["bitfinex","SOLUSD",1737937376457,1.0,239.42,239.41,32.44247657]
["bitfinex","SOLUSD",1737937377273,1.0,239.42,239.41,20.0]
["bitfinex","SOLUSD",1737937377883,1.5,239.42,239.41,20.0]
["bitfinex","SOLUSD",1737937378387,1.0,239.36,239.35,32.47247657]
["bitfinex","SOLUSD",1737937378699,1.0,239.38,239.36,4.1778]
["bitfinex","SOLUSD",1737937378905,1.0,239.38,239.37,20.0]
["bitfinex","SOLUSD",1737937380386,1.5,239.38,239.35,32.47247657]
["bitfinex","SOLUSD",1737937380585,1.5,239.36,239.35,0.03]
["bitfinex","SOLUSD",1737937381275,1.0,239.36,239.35,32.47247657]
["bitfinex","SOLUSD",1737937381593,1.5,239.39,239.38,20.0]
["bitfinex","SOLUSD",1737937381978,1.0,239.36,239.35,4.2079]
["bitfinex","SOLUSD",1737937382170,1.0,239.36,239.35,24.2079]
["bitfinex","SOLUSD",1737937382573,1.0,239.4,239.35,56.65037657]
["bitfinex","SOLUSD",1737937382786,1.0,239.4,239.38,32.44247657]
["bitfinex","SOLUSD",1737937383093,1.0,239.42,239.39,0.41758988]
["bitfinex","SOLUSD",1737937383397,1.0,239.5,239.44,20.0]
["bitfinex","SOLUSD",1737937383606,1.0,239.51,239.46,32.44247657]
["bitfinex","SOLUSD",1737937383890,1.5,239.56,239.53,20.0]
["bitfinex","SOLUSD",1737937384079,1.5892,239.6,239.53,20.0]
["bitfinex","SOLUSD",1737937384080,1.0,239.55,239.53,32.85979656]
["bitfinex","SOLUSD",1737937384277,1.0,239.5,239.49,32.44247657]
["bitfinex","SOLUSD",1737937384476,1.0,239.46,239.45,20.0]
["bitfinex","SOLUSD",1737937384699,1.0,239.4,239.39,32.44247657]
["bitfinex","SOLUSD",1737937385202,1.0,239.42,239.41,20.0]
["bitfinex","SOLUSD",1737937385376,1.0,239.42,239.41,32.44247657]
["bitfinex","SOLUSD",1737937385576,1.0,239.44,239.43,20.0]
["bitfinex","SOLUSD",1737937385776,1.0,239.38,239.36,0.76]
["bitfinex","SOLUSD",1737937385982,1.5,239.38,239.36,0.76]
["bitfinex","SOLUSD",1737937387998,1.5,239.4,239.36,21.17762659]
["bitfinex","SOLUSD",1737937388215,0.5,239.45,239.39,32.44247657]
["bitfinex","SOLUSD",1737937388387,0.5,239.49,239.43,32.44247657]
["bitfinex","SOLUSD",1737937388576,1.0,239.5,239.44,0.41742733]
["bitfinex","SOLUSD",1737937388776,1.0,239.45,239.44,0.41742733]
["bitfinex","SOLUSD",1737937388994,1.0,239.42,239.41,32.44247657]
["bitfinex","SOLUSD",1737937389199,1.0,239.46,239.41,32.44247657]
["bitfinex","SOLUSD",1737937389397,1.5,239.48,239.42,0.41748726]
["bitfinex","SOLUSD",1737937389786,1.0,239.46,239.43,32.44247657]
["bitfinex","SOLUSD",1737937389989,0.5,239.43,239.42,0.41748726]
["bitfinex","SOLUSD",1737937390177,1.0,239.46,239.39,52.85995013]
["bitfinex","SOLUSD",1737937390495,1.0,239.48,239.43,32.44247657]
["bitfinex","SOLUSD",1737937390699,0.5,239.48,239.46,20.0]
["bitfinex","SOLUSD",1737937390994,1.0,239.41,239.36,0.79]
["bitfinex","SOLUSD",1737937391191,1.0,239.38,239.37,20.0]
["bitfinex","SOLUSD",1737937391386,1.0,239.38,239.36,0.79]
["bitfinex","SOLUSD",1737937391596,0.5,239.37,239.36,0.79]
["bitfinex","SOLUSD",1737937392579,2.0306,239.37,239.36,0.79]
["bitfinex","SOLUSD",1737937393001,0.5,239.37,239.36,0.79]
["bitfinex","SOLUSD",1737937393994,1.0,239.22,239.2,20.0]
["bitfinex","SOLUSD",1737937394226,1.0,239.18,239.17,20.0]
["bitfinex","SOLUSD",1737937394796,1.0,239.18,239.16,20.0]
["bitfinex","SOLUSD",1737937395014,1.0,239.15,239.14,20.0]
["bitfinex","SOLUSD",1737937395187,1.5306,239.27,239.09,32.44247657]
["bitfinex","SOLUSD",1737937395188,1.0,239.12,239.09,32.44247657]
["bitfinex","SOLUSD",1737937395718,0.5,239.09,239.07,32.44247657]
["bitfinex","SOLUSD",1737937395882,1.5,239.09,239.07,32.44247657]
["bitfinex","SOLUSD",1737937396080,1.0,239.12,239.1,20.0]
["bitfinex","SOLUSD",1737937396313,0.5,239.03,238.98,20.0]
["bitfinex","SOLUSD",1737937396484,1.0,239.02,239.01,20.0]
["bitfinex","SOLUSD",1737937396690,1.0,239.04,239.01,20.0]
["bitfinex","SOLUSD",1737937396905,1.0,239.02,239.01,20.0]
["bitfinex","SOLUSD",1737937397221,1.0,239.02,239.0,20.0]
["bitfinex","SOLUSD",1737937397435,0.5,239.01,239.0,20.0]
["bitfinex","SOLUSD",1737937397619,1.0,239.02,239.0,20.0]
["bitfinex","SOLUSD",1737937397794,0.5,238.99,238.98,20.0]
["bitfinex","SOLUSD",1737937398421,1.674492,239.16,239.0,20.0]
["bitfinex","SOLUSD",1737937398422,0.5,239.07,239.0,20.0]
["bitfinex","SOLUSD",1737937398596,1.0,239.08,239.01,0.41815944]
["bitfinex","SOLUSD",1737937398797,1.5,239.12,239.07,20.0]
["bitfinex","SOLUSD",1737937399002,1.5,239.1,239.07,20.0]
["bitfinex","SOLUSD",1737937399189,1.5,239.08,239.02,32.44247657]
["bitfinex","SOLUSD",1737937399391,1.0,239.12,239.07,20.0]
["bitfinex","SOLUSD",1737937399727,31.0,239.27,239.13,20.0]
["bitfinex","SOLUSD",1737937399728,1.0,239.17,239.13,20.0]
["bitfinex","SOLUSD",1737937400025,1.0,239.15,239.14,20.41798736]
["bitfinex","SOLUSD",1737937400315,1.0,239.07,239.05,0.41802467]
["bitfinex","SOLUSD",1737937400521,0.5,239.08,239.06,20.0]
["bitfinex","SOLUSD",1737937400896,1.0,239.07,239.06,20.0]
["bitfinex","SOLUSD",1737937401095,0.5,239.1,239.03,20.41815444]
["bitfinex","SOLUSD",1737937401331,0.5,239.1,239.05,20.0]
["bitfinex","SOLUSD",1737937401515,0.5,239.12,239.07,20.0]
["bitfinex","SOLUSD",1737937401691,1.0,239.17,239.13,20.0]
["bitfinex","SOLUSD",1737937402031,1.0,239.12,239.06,0.41797178]
["bitfinex","SOLUSD",1737937402324,1.5,239.09,239.06,20.0]
["bitfinex","SOLUSD",1737937402494,1.5196,239.27,239.02,20.0]
["bitfinex","SOLUSD",1737937402495,1.0,239.06,239.02,20.0]
["bitfinex","SOLUSD",1737937402688,1.0,239.06,239.02,24.1835]
["bitfinex","SOLUSD",1737937402929,1.5,239.09,239.03,0.41819024]
["bitfinex","SOLUSD",1737937403221,1.0,239.06,239.02,24.1835]
["bitfinex","SOLUSD",1737937403591,1.0,239.02,239.0,20.0]
["bitfinex","SOLUSD",1737937403807,1.0,239.01,238.96,0.41824768]
["bitfinex","SOLUSD",1737937404015,1.0,239.13,238.96,20.41824768]
["bitfinex","SOLUSD",1737937404016,1.0,238.99,238.96,20.41824768]
["bitfinex","SOLUSD",1737937404324,1.5,238.97,238.95,0.03]
["bitfinex","SOLUSD",1737937404496,1.5,239.03,238.96,19.91829946]
["bitfinex","SOLUSD",1737937404826,1.0,239.02,238.96,19.91829946]
["bitfinex","SOLUSD",1737937405153,0.5,239.03,238.96,19.91829946]
["bitfinex","SOLUSD",1737937405154,1.0,239.04,238.98,32.44247657]
["bitfinex","SOLUSD",1737937405426,1.0,239.04,238.98,32.36067911]
["bitfinex","SOLUSD",1737937405584,0.5,239.09,239.0,32.44247657]
["bitfinex","SOLUSD",1737937405791,1.0,239.1,239.0,32.44247657]
["bitfinex","SOLUSD",1737937406022,1.0,239.1,239.01,38.420584]
["bitfinex","SOLUSD",1737937406202,1.5,239.13,239.03,24.276884]
["bitfinex","SOLUSD",1737937406398,0.5,239.13,239.06,32.44247657]
["bitfinex","SOLUSD",1737937406597,0.5,239.1,239.07,20.0]
["bitfinex","SOLUSD",1737937406818,1.0,239.09,239.07,20.0]
["bitfinex","SOLUSD",1737937407594,1.0,239.09,239.05,20.0]
["bitfinex","SOLUSD",1737937408023,0.5,239.07,239.05,20.0]
["bitfinex","SOLUSD",1737937408227,1.0,239.09,238.97,4.1846]
["bitfinex","SOLUSD",1737937408228,0.5,238.99,238.97,4.1846]
["bitfinex","SOLUSD",1737937408531,0.5,239.04,238.99,20.0]
["bitfinex","SOLUSD",1737937408817,1.0,239.03,238.99,20.0]
["bitfinex","SOLUSD",1737937409028,1.5,239.03,238.99,20.0]
["bitfinex","SOLUSD",1737937409219,1.5,239.07,238.99,20.0]
["bitfinex","SOLUSD",1737937409420,1.0,239.09,239.03,20.0]
["bitfinex","SOLUSD",1737937409727,1.5,239.13,239.05,20.0]
["bitfinex","SOLUSD",1737937409928,1.5,239.1,239.05,20.0]
["bitfinex","SOLUSD",1737937410132,0.5,239.1,239.05,20.0]
["bitfinex","SOLUSD",1737937410437,0.5,239.12,239.05,20.0]
["bitfinex","SOLUSD",1737937410615,1.0,239.11,239.06,4.183]
["bitfinex","SOLUSD",1737937410811,0.5,239.08,239.06,4.183]
["bitfinex","SOLUSD",1737937411129,1.5,239.01,238.96,4.1848]
["bitfinex","SOLUSD",1737937411330,0.5,238.98,238.96,4.1848]
["bitfinex","SOLUSD",1737937411635,1.5,238.99,238.96,4.1848]
["bitfinex","SOLUSD",1737937411839,1.5,239.04,238.99,20.0]
["bitfinex","SOLUSD",1737937412427,1.5,239.06,239.01,20.0]
["bitfinex","SOLUSD",1737937412631,0.5,239.03,239.02,4.1837]
["bitfinex","SOLUSD",1737937413039,0.5,239.07,239.02,4.1837]
["bitfinex","SOLUSD",1737937413336,1.0,239.13,239.07,20.0]
["bitfinex","SOLUSD",1737937413508,1.0,239.16,239.09,20.0]
["bitfinex","SOLUSD",1737937414019,1.6402,239.24,239.17,20.0]
["bitfinex","SOLUSD",1737937414020,1.0,239.2,239.17,20.0]
["bitfinex","SOLUSD",1737937414214,0.5,239.23,239.11,23.776884]
["bitfinex","SOLUSD",1737937414215,0.5,239.23,239.19,20.0]
["bitfinex","SOLUSD",1737937414421,1.0,239.24,239.21,20.0]
["bitfinex","SOLUSD",1737937414623,1.0,239.27,239.23,20.0]
["bitfinex","SOLUSD",1737937414822,1.0,239.27,239.22,4.1802]
["bitfinex","SOLUSD",1737937414823,1.0,239.29,239.25,20.0]
["bitfinex","SOLUSD",1737937415021,1.0,239.26,239.23,20.0]
["bitfinex","SOLUSD",1737937415210,1.0,239.3,239.27,20.0]
["bitfinex","SOLUSD",1737937415410,1.5,239.28,239.27,20.0]
["bitfinex","SOLUSD",1737937415806,1.0,239.28,239.27,20.0]
["bitfinex","SOLUSD",1737937416229,0.5,239.31,239.26,36.62187657]
["bitfinex","SOLUSD",1737937416535,1.0,239.32,239.26,36.62187657]
["bitfinex","SOLUSD",1737937416734,0.063,239.36,239.26,4.1794]
["bitfinex","SOLUSD",1737937416735,1.5,239.29,239.26,4.1794]
["bitfinex","SOLUSD",1737937416920,1.5,239.27,239.26,4.1794]
["bitfinex","SOLUSD",1737937417334,1.5,239.25,239.24,20.0]
["bitfinex","SOLUSD",1737937417518,0.5,239.25,239.24,20.0]
["bitfinex","SOLUSD",1737937417912,1.5,239.23,239.22,20.0]
["bitfinex","SOLUSD",1737937418341,0.5,239.23,239.22,20.0]
["bitfinex","SOLUSD",1737937418739,0.5,239.25,239.22,20.0]
["bitfinex","SOLUSD",1737937419439,0.5,239.25,239.17,4.1811]
["bitfinex","SOLUSD",1737937419440,0.5,239.18,239.17,20.0]
["bitfinex","SOLUSD",1737937419938,0.5,239.22,239.18,20.0]
["bitfinex","SOLUSD",1737937420165,0.063,239.32,239.24,20.0]
["bitfinex","SOLUSD",1737937420166,1.5,239.27,239.24,20.0]
["bitfinex","SOLUSD",1737937420356,1.5,239.29,239.26,20.0]
["bitfinex","SOLUSD",1737937420839,0.063,239.32,239.28,20.0]
["bitfinex","SOLUSD",1737937421014,0.063,239.32,239.23,23.776884]
["bitfinex","SOLUSD",1737937421015,0.063,239.32,239.3,20.0]
["bitfinex","SOLUSD",1737937421219,1.0,239.31,239.3,20.0]
["bitfinex","SOLUSD",1737937421526,0.5,239.28,239.26,20.0]
["bitfinex","SOLUSD",1737937421726,0.5,239.28,239.24,4.1799]
["bitfinex","SOLUSD",1737937421940,1.5,239.27,239.24,4.1799]
["bitfinex","SOLUSD",1737937422123,1.0,239.25,239.24,4.1799]
["bitfinex","SOLUSD",1737937422329,0.5,239.24,239.23,20.0]
["bitfinex","SOLUSD",1737937422528,0.5,239.24,239.22,4.1802]
["bitfinex","SOLUSD",1737937422727,1.0,239.23,239.22,4.1802]
["bitfinex","SOLUSD",1737937422939,0.5,239.13,239.11,32.44247657]
["bitfinex","SOLUSD",1737937423242,1.0,239.12,239.09,24.1825]
["bitfinex","SOLUSD",1737937423546,0.5,239.13,239.09,24.1825]
["bitfinex","SOLUSD",1737937423917,1.0,239.12,239.11,20.0]
["bitfinex","SOLUSD",1737937424325,0.5,239.11,239.09,24.1825]
["bitfinex","SOLUSD",1737937424726,1.0,239.16,239.11,20.0]
["bitfinex","SOLUSD",1737937424937,0.5,239.17,239.15,20.0]
["bitfinex","SOLUSD",1737937425139,0.5,239.21,239.17,20.0]
["bitfinex","SOLUSD",1737937425339,0.5,239.23,239.22,20.0]
["bitfinex","SOLUSD",1737937425522,1.5,239.23,239.22,20.0]
["bitfinex","SOLUSD",1737937425715,0.5,239.21,239.18,4.1809]
["bitfinex","SOLUSD",1737937425918,1.5,239.21,239.19,20.0]
["bitfinex","SOLUSD",1737937426117,0.5,239.21,239.19,20.0]
["bitfinex","SOLUSD",1737937426357,1.0,239.2,239.19,20.0]
["bitfinex","SOLUSD",1737937426526,1.0,239.22,239.19,20.0]
["bitfinex","SOLUSD",1737937427042,0.5,239.2,239.17,20.0]
["bitfinex","SOLUSD",1737937427230,1.5,239.18,239.17,20.0]
["bitfinex","SOLUSD",1737937427431,1.5,239.18,239.14,4.1815]
["bitfinex","SOLUSD",1737937427672,0.5,239.15,239.14,4.1815]
["bitfinex","SOLUSD",1737937427846,0.5,239.17,239.14,4.1815]
["bitfinex","SOLUSD",1737937428137,0.5,239.2,239.18,20.0]
["bitfinex","SOLUSD",1737937428342,0.063,239.32,239.22,20.0]
["bitfinex","SOLUSD",1737937428343,0.5,239.25,239.22,20.0]
["bitfinex","SOLUSD",1737937428723,1.0,239.23,239.22,20.0]
["bitfinex","SOLUSD",1737937428922,1.5,239.25,239.22,20.0]
["bitfinex","SOLUSD",1737937429218,0.5,239.25,239.23,4.18]
["bitfinex","SOLUSD",1737937429548,1.0,239.29,239.26,20.0]
["bitfinex","SOLUSD",1737937429743,1.5,239.31,239.26,20.0]
["bitfinex","SOLUSD",1737937429936,0.5,239.28,239.26,20.0]
["bitfinex","SOLUSD",1737937430530,1.0,239.29,239.26,20.0]
["bitfinex","SOLUSD",1737937430840,0.5,239.3,239.27,4.1793]
["bitfinex","SOLUSD",1737937431049,0.563,239.32,239.28,52.44247657]
["bitfinex","SOLUSD",1737937431258,0.063,239.32,239.28,52.44247657]
["bitfinex","SOLUSD",1737937431442,0.063,239.32,239.3,32.44247657]
["bitfinex","SOLUSD",1737937431843,0.0001,239.32,239.31,23.776884]
["bitfinex","SOLUSD",1737937432230,0.0001,239.32,239.31,40.965484]
["bitfinex","SOLUSD",1737937432551,0.0001,239.32,239.31,28.455484]
["bitfinex","SOLUSD",1737937432847,0.0001,239.36,239.34,0.5]
["bitfinex","SOLUSD",1737937433145,0.0001,239.36,239.31,38.402184]
["bitfinex","SOLUSD",1737937433146,0.0001,239.36,239.35,56.21936057]
["bitfinex","SOLUSD",1737937433354,0.0001,239.36,239.35,20.0]
["bitfinex","SOLUSD",1737937433732,0.0001,239.36,239.35,76.21936057]
["bitfinex","SOLUSD",1737937434038,0.0001,239.36,239.35,80.39726057]
["bitfinex","SOLUSD",1737937434224,1.0,239.48,239.4,20.0]
["bitfinex","SOLUSD",1737937434429,1.0,239.46,239.44,32.44247657]
["bitfinex","SOLUSD",1737937434629,1.0,239.44,239.43,20.0]
["bitfinex","SOLUSD",1737937435051,0.5,239.38,239.37,20.0]
["bitfinex","SOLUSD",1737937435641,0.5,239.38,239.35,4.1779]
["bitfinex","SOLUSD",1737937435852,1.5,239.43,239.38,20.0]
["bitfinex","SOLUSD",1737937436149,1.5,239.43,239.39,4.1772]
["bitfinex","SOLUSD",1737937436343,0.5,239.4,239.39,4.1772]
["bitfinex","SOLUSD",1737937436545,0.5,239.4,239.39,24.1772]
["bitfinex","SOLUSD",1737937436855,0.5,239.43,239.42,20.0]
["bitfinex","SOLUSD",1737937437251,0.5,239.36,239.35,20.0]
["bitfinex","SOLUSD",1737937437555,0.5,239.38,239.35,20.0]
["bitfinex","SOLUSD",1737937438332,1.0,239.37,239.36,4.1778]
["bitfinex","SOLUSD",1737937438658,0.5,239.36,239.34,20.0]
["bitfinex","SOLUSD",1737937438951,0.5,239.31,239.3,20.0]
["bitfinex","SOLUSD",1737937439537,1.0,239.32,239.3,20.0]
["bitfinex","SOLUSD",1737937439847,0.5,239.29,239.28,20.0]
["bitfinex","SOLUSD",1737937440054,1.0,239.31,239.29,20.0]
["bitfinex","SOLUSD",1737937440646,1.5,239.28,239.27,20.0]
["bitfinex","SOLUSD",1737937440837,0.5,239.28,239.27,20.0]
["bitfinex","SOLUSD",1737937441252,0.5,239.31,239.27,20.0]
["bitfinex","SOLUSD",1737937441933,1.6474,239.43,239.24,47.07197657]
["bitfinex","SOLUSD",1737937441934,1.0,239.26,239.25,20.0]
["bitfinex","SOLUSD",1737937442237,0.5,239.26,239.25,20.0]
["bitfinex","SOLUSD",1737937442444,0.5,239.26,239.24,4.1798]
["bitfinex","SOLUSD",1737937443050,0.5,239.23,239.22,20.0]
["bitfinex","SOLUSD",1737937443234,0.5,239.19,239.17,20.0]
["bitfinex","SOLUSD",1737937443434,6.5217,239.3,239.21,20.0]
["bitfinex","SOLUSD",1737937443435,0.5,239.23,239.21,20.0]
["bitfinex","SOLUSD",1737937443664,0.5,239.26,239.23,20.0]
["bitfinex","SOLUSD",1737937443874,1.5,239.29,239.25,20.0]
["bitfinex","SOLUSD",1737937444037,0.5,239.21,239.18,32.44247657]
["bitfinex","SOLUSD",1737937444240,1.5,239.23,239.21,20.0]
["bitfinex","SOLUSD",1737937444638,1.0,239.16,239.15,24.1814]
["bitfinex","SOLUSD",1737937444842,1.0,239.16,239.15,20.0]
["bitfinex","SOLUSD",1737937445064,1.0,239.16,239.08,45.16]
["bitfinex","SOLUSD",1737937445065,1.0,239.08,239.07,20.0]
["bitfinex","SOLUSD",1737937445240,1.5,239.08,239.07,20.0]
["bitfinex","SOLUSD",1737937445550,1.0,239.02,239.01,20.0]
["bitfinex","SOLUSD",1737937445939,0.5,239.03,239.0,4.1841]
["bitfinex","SOLUSD",1737937446148,1.0,239.06,239.03,20.0]
["bitfinex","SOLUSD",1737937446360,1.0,239.04,239.03,20.0]
["bitfinex","SOLUSD",1737937446561,0.5,239.07,239.03,20.0]
["bitfinex","SOLUSD",1737937446562,1.0,239.06,239.03,20.0]
["bitfinex","SOLUSD",1737937446862,1.5,239.06,239.03,20.0]
["bitfinex","SOLUSD",1737937447266,1.5,239.08,239.05,20.0]
["bitfinex","SOLUSD",1737937447449,1.0,239.12,239.09,20.0]
["bitfinex","SOLUSD",1737937447765,0.5,239.13,239.11,20.0]
["bitfinex","SOLUSD",1737937447942,1.0,239.14,239.11,20.0]
["bitfinex","SOLUSD",1737937448265,1.0,239.19,239.17,20.0]
["bitfinex","SOLUSD",1737937448563,1.5,239.22,239.19,20.0]
["bitfinex","SOLUSD",1737937448761,1.5,239.24,239.21,20.0]
["bitfinex","SOLUSD",1737937449142,1.5,239.24,239.22,4.1802]
["bitfinex","SOLUSD",1737937449467,1.5,239.3,239.23,43.776884]
["bitfinex","SOLUSD",1737937449666,1.5,239.3,239.28,20.0]
["bitfinex","SOLUSD",1737937449865,0.5,239.33,239.29,43.776884]
["bitfinex","SOLUSD",1737937450068,1.0,239.34,239.29,43.776884]
["bitfinex","SOLUSD",1737937450273,1.0,239.36,239.3,56.21936057]
["bitfinex","SOLUSD",1737937450575,1.0,239.34,239.3,56.21936057]
["bitfinex","SOLUSD",1737937450752,1.0,239.36,239.3,56.21936057]
["bitfinex","SOLUSD",1737937450940,1.5,239.32,239.3,20.0]
["bitfinex","SOLUSD",1737937451145,0.5,239.32,239.3,20.0]
["bitfinex","SOLUSD",1737937451473,1.5,239.32,239.3,20.0]
["bitfinex","SOLUSD",1737937451845,0.5,239.25,239.24,3.0]
["bitfinex","SOLUSD",1737937452048,0.5,239.28,239.24,7.1798]
["bitfinex","SOLUSD",1737937452262,1.0,239.25,239.24,3.0]
["bitfinex","SOLUSD",1737937454273,0.5,239.26,239.25,4.1797]
["bitfinex","SOLUSD",1737937454572,1.5,239.28,239.27,20.0]
["bitfinex","SOLUSD",1737937455469,1.5,239.28,239.25,4.1797]
["bitfinex","SOLUSD",1737937455470,0.5,239.26,239.25,4.1797]
["bitfinex","SOLUSD",1737937455774,1.563,239.31,239.29,20.0]
["bitfinex","SOLUSD",1737937456069,1.063,239.31,239.3,20.0]
["bitfinex","SOLUSD",1737937456273,0.063,239.31,239.3,43.776884]
["bitfinex","SOLUSD",1737937456969,0.063,239.31,239.3,44.276884]
["bitfinex","SOLUSD",1737937456970,0.0001,239.31,239.3,44.276884]
["bitfinex","SOLUSD",1737937457160,0.0001,239.31,239.3,43.776884]
["bitfinex","SOLUSD",1737937457685,0.0001,239.31,239.3,4.1788]
["bitfinex","SOLUSD",1737937457869,0.0001,239.31,239.3,27.955684]
["bitfinex","SOLUSD",1737937458550,0.0001,239.36,239.34,12.51]
["bitfinex","SOLUSD",1737937458750,0.0001,239.36,239.35,56.21936057]
["bitfinex","SOLUSD",1737937458974,0.0001,239.36,239.35,32.44247657]
["bitfinex","SOLUSD",1737937459169,1.5,239.34,239.33,20.0]
["bitfinex","SOLUSD",1737937459470,1.5,239.31,239.3,20.0]
["bitfinex","SOLUSD",1737937460368,1.5,239.31,239.28,4.1791]
["bitfinex","SOLUSD",1737937460369,1.5,239.31,239.28,20.0]
["bitfinex","SOLUSD",1737937460574,1.5,239.29,239.28,20.0]
["bitfinex","SOLUSD",1737937460962,0.5,239.29,239.28,20.0]
["bitfinex","SOLUSD",1737937461170,0.5,239.31,239.3,20.0]
["bitfinex","SOLUSD",1737937461377,1.5,239.31,239.3,20.0]
["bitfinex","SOLUSD",1737937461682,0.5,239.27,239.26,36.62187657]
["bitfinex","SOLUSD",1737937462051,1.5,239.25,239.24,20.03]
["bitfinex","SOLUSD",1737937462677,1.5,239.25,239.24,52.47247657]
["bitfinex","SOLUSD",1737937462873,1.5,239.25,239.24,20.03]
["bitfinex","SOLUSD",1737937463051,1.5,239.25,239.24,0.03]
["bitfinex","SOLUSD",1737937463574,0.5,239.25,239.24,76.24936057]
["bitfinex","SOLUSD",1737937464072,1.0,239.29,239.27,20.0]
["bitfinex","SOLUSD",1737937464269,0.5,239.3,239.29,20.0]
["bitfinex","SOLUSD",1737937464477,0.5,239.32,239.29,52.44247657]
["bitfinex","SOLUSD",1737937464683,0.5,239.32,239.3,23.776884]
["bitfinex","SOLUSD",1737937464970,1.5,239.32,239.29,32.44247657]
["bitfinex","SOLUSD",1737937465197,1.5,239.3,239.29,32.44247657]
["bitfinex","SOLUSD",1737937465753,1.5,239.3,239.29,36.62147657]
["bitfinex","SOLUSD",1737937466475,0.5,239.3,239.29,60.39836057]
["bitfinex","SOLUSD",1737937466971,1.5,239.32,239.31,20.0]
["bitfinex","SOLUSD",1737937467175,1.5,239.26,239.25,20.0]
["bitfinex","SOLUSD",1737937467879,1.5,239.26,239.24,0.03]
["bitfinex","SOLUSD",1737937468890,1.5,239.26,239.25,3.0]
["bitfinex","SOLUSD",1737937472680,4.1306,239.26,239.25,3.0]
["bitfinex","SOLUSD",1737937472859,5.1306,239.26,239.24,0.03]
["bitfinex","SOLUSD",1737937473059,1.5,239.12,239.11,20.0]
["bitfinex","SOLUSD",1737937473264,0.5,239.06,239.05,4.183]
["bitfinex","SOLUSD",1737937473682,0.5,239.09,239.08,20.0]
["bitfinex","SOLUSD",1737937473890,0.5,239.09,239.08,52.44247657]
["bitfinex","SOLUSD",1737937474786,0.5,239.11,239.08,80.40206057]
["bitfinex","SOLUSD",1737937474971,0.5,239.11,239.1,32.44247657]
["bitfinex","SOLUSD",1737937475178,0.5,239.13,239.12,20.0]
["bitfinex","SOLUSD",1737937475493,0.5,239.13,239.12,52.44247657]
["bitfinex","SOLUSD",1737937475993,0.5,239.17,239.16,20.0]
["bitfinex","SOLUSD",1737937476167,0.5,239.2,239.19,43.776884]
["bitfinex","SOLUSD",1737937476367,0.5,239.2,239.19,76.21936057]
["bitfinex","SOLUSD",1737937476586,1.5,239.2,239.17,32.44247657]
["bitfinex","SOLUSD",1737937476801,1.5,239.12,239.11,20.0]
["bitfinex","SOLUSD",1737937477510,1.5,239.1,239.09,20.0]
["bitfinex","SOLUSD",1737937477808,0.5,239.12,239.1,23.776884]
["bitfinex","SOLUSD",1737937477989,1.0,239.13,239.11,32.44247657]
["bitfinex","SOLUSD",1737937478190,0.5,239.12,239.11,56.21936057]
["bitfinex","SOLUSD",1737937478714,0.5,239.14,239.13,20.0]
["bitfinex","SOLUSD",1737937479093,1.5,239.1,239.09,32.44247657]
["bitfinex","SOLUSD",1737937479604,1.5,239.1,239.09,20.0]
["bitfinex","SOLUSD",1737937480509,1.0,239.14,239.12,20.0]
["bitfinex","SOLUSD",1737937480722,0.5,239.15,239.14,32.44247657]
["bitfinex","SOLUSD",1737937481005,0.5,239.17,239.14,60.40096057]
["bitfinex","SOLUSD",1737937481205,0.5,239.17,239.16,32.44247657]
["bitfinex","SOLUSD",1737937481706,0.5,239.17,239.16,56.21936057]
["bitfinex","SOLUSD",1737937481914,1.0,239.22,239.19,20.0]
["bitfinex","SOLUSD",1737937481915,0.5,239.2,239.19,20.0]
["bitfinex","SOLUSD",1737937482088,1.5,239.2,239.19,20.0]
["bitfinex","SOLUSD",1737937482293,0.5,239.2,239.19,43.776884]
["bitfinex","SOLUSD",1737937482517,0.5,239.23,239.19,43.776884]
["bitfinex","SOLUSD",1737937482687,0.063,239.26,239.24,23.776884]
["bitfinex","SOLUSD",1737937482893,1.0,239.3,239.27,20.0]
["bitfinex","SOLUSD",1737937483210,0.5,239.29,239.28,4.1792]
["bitfinex","SOLUSD",1737937483394,0.5,239.24,239.23,20.0]
["bitfinex","SOLUSD",1737937484419,1.0,239.25,239.24,24.1799]
["bitfinex","SOLUSD",1737937484719,0.5,239.28,239.26,23.776884]
["bitfinex","SOLUSD",1737937484891,1.5,239.26,239.24,4.1799]
["bitfinex","SOLUSD",1737937485090,1.5,239.26,239.25,20.0]
["bitfinex","SOLUSD",1737937485795,0.5,239.22,239.19,32.44247657]
["bitfinex","SOLUSD",1737937485993,0.5,239.2,239.19,20.0]
["bitfinex","SOLUSD",1737937486394,0.5,239.17,239.16,4.1812]
["bitfinex","SOLUSD",1737937486589,1.5,239.14,239.09,32.44247657]
["bitfinex","SOLUSD",1737937486814,6.5818,239.24,239.05,6.2961]
["bitfinex","SOLUSD",1737937486815,1.0,239.17,239.16,20.0]
["bitfinex","SOLUSD",1737937486990,1.5,239.17,239.16,20.0]
["bitfinex","SOLUSD",1737937487917,0.5,239.17,239.15,32.44247657]
["bitfinex","SOLUSD",1737937488094,1.0,239.16,239.15,32.44247657]
["bitfinex","SOLUSD",1737937488414,0.5,239.13,239.12,20.0]
["bitfinex","SOLUSD",1737937488794,0.5,239.13,239.12,76.21936057]
["bitfinex","SOLUSD",1737937489403,1.5,239.07,239.06,4.1829]
["bitfinex","SOLUSD",1737937490193,1.5,239.09,239.08,20.0]
["bitfinex","SOLUSD",1737937490812,1.5,239.06,239.05,20.0]
["bitfinex","SOLUSD",1737937491130,1.5,239.06,239.04,36.62577657]
["bitfinex","SOLUSD",1737937491622,0.5,239.06,239.05,23.776884]
["bitfinex","SOLUSD",1737937491807,1.0,239.08,239.07,20.0]
["bitfinex","SOLUSD",1737937492820,0.5,239.07,239.06,36.62547657]
["bitfinex","SOLUSD",1737937493000,1.0,239.12,239.08,47.959584]
["bitfinex","SOLUSD",1737937493204,0.5,239.13,239.11,32.44247657]
["bitfinex","SOLUSD",1737937493517,1.0,239.2,239.15,23.776884]
["bitfinex","SOLUSD",1737937493722,1.0,239.18,239.17,52.44247657]
["bitfinex","SOLUSD",1737937494217,1.0,239.18,239.17,20.0]
["bitfinex","SOLUSD",1737937494809,1.0,239.12,239.08,32.44247657]
["bitfinex","SOLUSD",1737937495011,1.0,239.12,239.11,20.0]
["bitfinex","SOLUSD",1737937495208,1.0,239.14,239.13,20.0]
["bitfinex","SOLUSD",1737937495411,1.0,239.14,239.12,32.44247657]
["bitfinex","SOLUSD",1737937495941,1.0,239.14,239.13,4.1818]
["bitfinex","SOLUSD",1737937496219,1.0,239.14,239.05,0.03]
["bitfinex","SOLUSD",1737937496220,1.0,239.06,239.05,0.03]
["bitfinex","SOLUSD",1737937496402,1.0,239.06,239.05,20.03]
["bitfinex","SOLUSD",1737937496911,1.0,239.06,239.05,0.03]
["bitfinex","SOLUSD",1737937500535,0.9926,239.06,239.05,0.03]
["bitfinex","SOLUSD",1737937501221,0.9926,239.06,239.05,76.24936057]
["bitfinex","SOLUSD",1737937501532,0.9926,239.08,239.06,23.776884]
["bitfinex","SOLUSD",1737937501841,1.5387,239.19,239.05,32.47247657]
["bitfinex","SOLUSD",1737937501842,0.9926,239.06,239.05,32.47247657]
["bitfinex","SOLUSD",1737937502025,0.9926,239.08,239.05,36.65567657]
["bitfinex","SOLUSD",1737937502207,0.9926,239.1,239.08,23.776884]
["bitfinex","SOLUSD",1737937502413,0.9926,239.14,239.12,20.0]
["bitfinex","SOLUSD",1737937502767,0.9926,239.19,239.16,20.0]
["bitfinex","SOLUSD",1737937503025,0.9926,239.19,239.16,52.44247657]
["bitfinex","SOLUSD",1737937503240,0.9926,239.13,239.12,20.0]
["bitfinex","SOLUSD",1737937503448,0.9926,239.13,239.12,52.44247657]
["bitfinex","SOLUSD",1737937503738,0.9926,239.15,239.12,80.40136057]
["bitfinex","SOLUSD",1737937503912,0.9926,239.13,239.12,36.62447657]
["bitfinex","SOLUSD",1737937504413,0.9926,239.13,239.12,4.182]
["bitfinex","SOLUSD",1737937504614,0.9926,239.13,239.12,36.62447657]
["bitfinex","SOLUSD",1737937504922,0.9926,239.17,239.15,20.0]
["bitfinex","SOLUSD",1737937505336,0.9926,239.17,239.13,20.0]
["bitfinex","SOLUSD",1737937505641,0.9926,239.17,239.12,4.182]
["bitfinex","SOLUSD",1737937505642,0.9926,239.2,239.18,4.1809]
["bitfinex","SOLUSD",1737937506019,5.517,239.29,239.18,36.62337657]
["bitfinex","SOLUSD",1737937506204,1.6222,239.32,239.24,32.44247657]
["bitfinex","SOLUSD",1737937506408,1.607,239.39,239.26,32.44247657]
["bitfinex","SOLUSD",1737937506613,2.607,239.39,239.28,32.44247657]
["bitfinex","SOLUSD",1737937506818,3.607,239.39,239.28,32.44247657]
["bitfinex","SOLUSD",1737937507114,1.607,239.39,239.26,32.44247657]
["bitfinex","SOLUSD",1737937507334,1.607,239.39,239.29,23.776884]
["bitfinex","SOLUSD",1737937507535,0.063,239.39,239.33,32.44247657]
["bitfinex","SOLUSD",1737937507716,0.063,239.39,239.35,76.21936057]
["bitfinex","SOLUSD",1737937507924,0.063,239.5,239.35,77.21936057]
["bitfinex","SOLUSD",1737937508140,0.063,239.5,239.45,32.44247657]
["bitfinex","SOLUSD",1737937508344,0.063,239.5,239.4,32.44247657]
["bitfinex","SOLUSD",1737937508552,0.063,239.5,239.42,32.44247657]
["bitfinex","SOLUSD",1737937508857,0.063,239.5,239.46,32.44247657]
["bitfinex","SOLUSD",1737937509924,0.063,239.5,239.4,32.44247657]
["bitfinex","SOLUSD",1737937510737,0.063,239.5,239.35,4.1779]
["bitfinex","SOLUSD",1737937510738,1.063,239.5,239.38,32.44247657]
["bitfinex","SOLUSD",1737937510942,1.063,239.5,239.36,32.44247657]
["bitfinex","SOLUSD",1737937511155,1.0,239.46,239.37,20.0]
["bitfinex","SOLUSD",1737937511461,0.063,239.5,239.37,20.0]
["bitfinex","SOLUSD",1737937512259,0.063,239.5,239.35,20.0]
["bitfinex","SOLUSD",1737937512260,1.0,239.45,239.35,20.0]
["bitfinex","SOLUSD",1737937512436,1.0,239.44,239.32,20.0]
["bitfinex","SOLUSD",1737937512772,1.0,239.45,239.34,20.0]
["bitfinex","SOLUSD",1737937513155,0.063,239.5,239.38,20.0]
["bitfinex","SOLUSD",1737937513451,0.063,239.5,239.45,32.44247657]
["bitfinex","SOLUSD",1737937513826,0.063,239.5,239.48,20.0]
["bitfinex","SOLUSD",1737937514035,0.063,239.5,239.47,32.44247657]
["bitfinex","SOLUSD",1737937514235,0.063,239.5,239.45,52.44247657]
["bitfinex","SOLUSD",1737937515447,0.063,239.5,239.49,20.0]
["bitfinex","SOLUSD",1737937515633,0.063,239.5,239.49,76.21936057]
["bitfinex","SOLUSD",1737937515834,0.063,239.59,239.53,21.0]
["bitfinex","SOLUSD",1737937516034,0.063,239.62,239.61,20.0]
["bitfinex","SOLUSD",1737937516258,2.6623,239.8,239.68,20.0]
["bitfinex","SOLUSD",1737937516461,6.2615,239.81,239.72,20.0]
["bitfinex","SOLUSD",1737937516632,1.0,239.86,239.74,20.0]
["bitfinex","SOLUSD",1737937516833,1.0,239.86,239.71,32.44247657]
["bitfinex","SOLUSD",1737937517064,1.0,239.87,239.72,20.0]
["bitfinex","SOLUSD",1737937517633,1.0,239.88,239.74,20.0]
["bitfinex","SOLUSD",1737937517836,2.6623,239.89,239.76,20.0]
["bitfinex","SOLUSD",1737937517837,1.6623,239.89,239.76,20.0]
["bitfinex","SOLUSD",1737937518030,6.2615,239.9,239.77,23.776884]
["bitfinex","SOLUSD",1737937518336,1.0,239.95,239.81,32.44247657]
["bitfinex","SOLUSD",1737937518535,1.0,239.92,239.81,32.44247657]
["bitfinex","SOLUSD",1737937518774,1.0,239.95,239.81,32.44247657]
["bitfinex","SOLUSD",1737937519066,1.0,239.94,239.81,32.44247657]
["bitfinex","SOLUSD",1737937519432,1.0,239.97,239.81,32.44247657]
["bitfinex","SOLUSD",1737937520073,1.0,239.98,239.79,32.44247657]
["bitfinex","SOLUSD",1737937520074,1.063,239.91,239.79,32.44247657]
["bitfinex","SOLUSD",1737937520372,1.063,239.91,239.55,20.73030486]
["bitfinex","SOLUSD",1737937520373,2.0,239.84,239.69,32.44247657]
["bitfinex","SOLUSD",1737937520537,1.0,239.86,239.71,32.44247657]
["bitfinex","SOLUSD",1737937520738,2.0,239.86,239.74,20.0]
["bitfinex","SOLUSD",1737937521660,2.0,239.86,239.73,32.44247657]
["bitfinex","SOLUSD",1737937521874,1.0,239.82,239.71,32.44247657]
["bitfinex","SOLUSD",1737937522050,1.0,239.88,239.74,20.0]
["bitfinex","SOLUSD",1737937522250,0.063,239.91,239.79,32.44247657]
["bitfinex","SOLUSD",1737937522475,0.063,239.91,239.81,32.44247657]
["bitfinex","SOLUSD",1737937523575,0.063,239.91,239.82,20.0]
["bitfinex","SOLUSD",1737937523734,0.063,239.91,239.79,32.44247657]
["bitfinex","SOLUSD",1737937524074,0.063,239.91,239.76,20.0]
["bitfinex","SOLUSD",1737937524075,1.0,239.87,239.76,20.0]
["bitfinex","SOLUSD",1737937524553,1.0,239.85,239.74,20.0]
["bitfinex","SOLUSD",1737937525159,1.0,239.85,239.69,32.44247657]
["bitfinex","SOLUSD",1737937525160,1.0,239.86,239.72,20.0]
["bitfinex","SOLUSD",1737937525661,1.0,239.87,239.72,20.0]
["bitfinex","SOLUSD",1737937525962,1.0,239.88,239.74,20.0]
["bitfinex","SOLUSD",1737937526147,1.0,239.9,239.75,32.44247657]
["bitfinex","SOLUSD",1737937526335,1.0,239.85,239.69,32.44247657]
["bitfinex","SOLUSD",1737937526644,1.0,239.71,239.56,32.44247657]
["bitfinex","SOLUSD",1737937526850,1.0,239.69,239.56,20.0]
["bitfinex","SOLUSD",1737937527444,1.0,239.72,239.58,20.0]
["bitfinex","SOLUSD",1737937527664,1.0,239.74,239.62,20.0]
["bitfinex","SOLUSD",1737937527839,1.0,239.73,239.62,20.0]
["bitfinex","SOLUSD",1737937528039,1.0,239.71,239.58,20.0]
["bitfinex","SOLUSD",1737937528262,1.0,239.74,239.6,20.0]
["bitfinex","SOLUSD",1737937528465,1.0,239.73,239.6,20.0]
["bitfinex","SOLUSD",1737937528669,2.0,239.75,239.6,20.0]
["bitfinex","SOLUSD",1737937528851,1.0,239.78,239.66,20.0]
["bitfinex","SOLUSD",1737937529050,1.6287,239.81,239.68,20.0]
["bitfinex","SOLUSD",1737937529257,1.0,239.79,239.68,20.0]
["bitfinex","SOLUSD",1737937529666,3.6287,239.81,239.66,20.0]
["bitfinex","SOLUSD",1737937529866,1.6287,239.81,239.68,20.0]
["bitfinex","SOLUSD",1737937530178,2.6287,239.81,239.68,20.0]
["bitfinex","SOLUSD",1737937530346,3.6287,239.81,239.67,20.0]
["bitfinex","SOLUSD",1737937530546,2.0,239.77,239.67,20.0]
["bitfinex","SOLUSD",1737937530963,1.0,239.77,239.64,20.0]
["bitfinex","SOLUSD",1737937531163,1.6287,239.81,239.71,20.0]
["bitfinex","SOLUSD",1737937531379,6.2848,239.82,239.75,20.0]
["bitfinex","SOLUSD",1737937531662,0.063,239.83,239.71,4.1716]
["bitfinex","SOLUSD",1737937531663,0.063,239.83,239.79,20.0]
["bitfinex","SOLUSD",1737937532271,0.063,239.83,239.81,20.0]
["bitfinex","SOLUSD",1737937532651,0.063,239.83,239.77,20.0]
["bitfinex","SOLUSD",1737937533648,0.063,239.83,239.8,20.0]
["bitfinex","SOLUSD",1737937534063,0.063,239.83,239.82,20.0]
["bitfinex","SOLUSD",1737937534474,0.063,239.83,239.8,20.0]
["bitfinex","SOLUSD",1737937535198,0.063,239.83,239.75,24.1708]
["bitfinex","SOLUSD",1737937535353,0.063,239.83,239.76,20.0]
["bitfinex","SOLUSD",1737937535549,0.063,239.83,239.75,20.0]
["bitfinex","SOLUSD",1737937535860,0.063,239.83,239.73,4.1712]
["bitfinex","SOLUSD",1737937536170,0.063,239.83,239.75,20.0]
["bitfinex","SOLUSD",1737937536559,1.0,239.77,239.67,20.0]
["bitfinex","SOLUSD",1737937537173,2.0,239.74,239.62,0.03]
["bitfinex","SOLUSD",1737937537475,2.43917002,239.78,239.66,20.0]
["bitfinex","SOLUSD",1737937537658,2.43917002,239.78,239.63,23.776884]
["bitfinex","SOLUSD",1737937537659,1.063,239.83,239.7,20.0]
["bitfinex","SOLUSD",1737937537861,1.0,239.78,239.68,20.0]
["bitfinex","SOLUSD",1737937538062,1.0,239.78,239.62,0.03]
["bitfinex","SOLUSD",1737937538063,1.0,239.72,239.62,0.03]
["bitfinex","SOLUSD",1737937538380,6.5093,239.77,239.65,23.776884]
["bitfinex","SOLUSD",1737937538550,6.5093,239.77,239.64,20.0]
["bitfinex","SOLUSD",1737937538972,1.0,239.74,239.64,20.0]
["bitfinex","SOLUSD",1737937539469,1.0,239.76,239.62,0.03]
["bitfinex","SOLUSD",1737937539673,1.0,239.71,239.62,0.03]
["bitfinex","SOLUSD",1737937539862,0.7916,239.64,239.62,0.03]
["bitfinex","SOLUSD",1737937540067,0.7916,239.61,239.47,20.0]
["bitfinex","SOLUSD",1737937540357,7.3453,239.6,239.47,20.0]
["bitfinex","SOLUSD",1737937540663,7.1369,239.6,239.45,20.0]
["bitfinex","SOLUSD",1737937540875,0.7916,239.56,239.45,20.0]
["bitfinex","SOLUSD",1737937541069,6.3453,239.6,239.48,0.2084]
["bitfinex","SOLUSD",1737937541277,6.3453,239.6,239.55,0.2084]
["bitfinex","SOLUSD",1737937541457,6.3453,239.6,239.57,0.2084]
["bitfinex","SOLUSD",1737937541661,6.935,239.69,239.57,0.2084]
["bitfinex","SOLUSD",1737937542086,6.1434,239.69,239.57,0.2084]
["bitfinex","SOLUSD",1737937542283,6.1434,239.69,239.61,0.2084]
["bitfinex","SOLUSD",1737937542986,6.1434,239.69,239.64,0.2084]
["bitfinex","SOLUSD",1737937543156,6.1749,239.77,239.66,0.2084]
["bitfinex","SOLUSD",1737937543589,6.1749,239.77,239.64,20.2084]
["bitfinex","SOLUSD",1737937543990,6.1749,239.77,239.64,20.0]
["bitfinex","SOLUSD",1737937544278,6.1749,239.77,239.67,0.2084]
["bitfinex","SOLUSD",1737937544657,0.7916,239.76,239.67,0.2084]
["bitfinex","SOLUSD",1737937545357,6.1749,239.77,239.7,0.2084]
["bitfinex","SOLUSD",1737937545574,6.1749,239.77,239.69,20.0]
["bitfinex","SOLUSD",1737937545770,6.1749,239.77,239.65,0.2084]
["bitfinex","SOLUSD",1737937546467,6.1749,239.77,239.66,20.0]
["bitfinex","SOLUSD",1737937546686,0.7916,239.76,239.66,20.0]
["bitfinex","SOLUSD",1737937546862,6.1749,239.77,239.62,0.03]
["bitfinex","SOLUSD",1737937546863,6.1749,239.77,239.68,0.2084]
["bitfinex","SOLUSD",1737937547273,6.1749,239.77,239.7,0.2084]
["bitfinex","SOLUSD",1737937547476,6.1749,239.77,239.7,20.2084]
["bitfinex","SOLUSD",1737937547801,0.7916,239.7,239.62,0.03]
["bitfinex","SOLUSD",1737937547977,0.7916,239.74,239.62,0.03]
["bitfinex","SOLUSD",1737937548162,0.7916,239.72,239.62,0.03]
["bitfinex","SOLUSD",1737937548358,0.7916,239.69,239.62,0.03]
["bitfinex","SOLUSD",1737937549059,1.0,239.68,239.62,0.03]
["bitfinex","SOLUSD",1737937549267,0.7916,239.66,239.62,0.03]
["bitfinex","SOLUSD",1737937549659,0.7916,239.69,239.62,0.03]
["bitfinex","SOLUSD",1737937550062,0.7916,239.73,239.62,0.03]
["bitfinex","SOLUSD",1737937550265,0.7916,239.79,239.64,0.2084]
["bitfinex","SOLUSD",1737937550464,0.7916,239.82,239.67,20.2084]
["bitfinex","SOLUSD",1737937550693,0.063,239.83,239.7,0.2084]
["bitfinex","SOLUSD",1737937550694,1.063,239.83,239.7,0.2084]
["bitfinex","SOLUSD",1737937550869,0.7916,239.82,239.67,20.2084]
["bitfinex","SOLUSD",1737937551076,0.7916,239.82,239.69,0.2084]
["bitfinex","SOLUSD",1737937551391,0.7916,239.8,239.67,0.2084]
["bitfinex","SOLUSD",1737937551679,0.7916,239.78,239.65,20.2084]
["bitfinex","SOLUSD",1737937551860,0.7916,239.78,239.67,0.2084]
["bitfinex","SOLUSD",1737937552060,0.7916,239.82,239.67,0.2084]
["bitfinex","SOLUSD",1737937552256,0.063,239.83,239.7,0.2084]
["bitfinex","SOLUSD",1737937552479,2.4207,239.81,239.7,0.2084]
["bitfinex","SOLUSD",1737937552672,2.4207,239.81,239.69,20.0]
["bitfinex","SOLUSD",1737937552874,3.4207,239.81,239.68,0.2084]
["bitfinex","SOLUSD",1737937553194,1.6291,239.81,239.68,0.2084]
["bitfinex","SOLUSD",1737937553377,2.4207,239.81,239.68,0.2084]
["bitfinex","SOLUSD",1737937553568,2.4207,239.81,239.7,0.2084]
["bitfinex","SOLUSD",1737937553772,2.4207,239.81,239.68,0.2084]
["bitfinex","SOLUSD",1737937553998,0.063,239.83,239.78,0.2084]
["bitfinex","SOLUSD",1737937554185,0.063,239.83,239.72,23.776884]
["bitfinex","SOLUSD",1737937554186,0.063,239.83,239.8,0.2084]
["bitfinex","SOLUSD",1737937554366,0.063,239.83,239.82,0.2084]
["bitfinex","SOLUSD",1737937554560,0.063,239.83,239.8,0.2084]
["bitfinex","SOLUSD",1737937555758,0.063,239.83,239.82,0.2084]
["bitfinex","SOLUSD",1737937556158,0.063,239.83,239.77,20.0]
["bitfinex","SOLUSD",1737937556381,0.063,239.83,239.79,0.2084]
["bitfinex","SOLUSD",1737937556587,0.063,239.83,239.82,0.2084]
["bitfinex","SOLUSD",1737937556786,0.063,239.83,239.79,0.2084]
["bitfinex","SOLUSD",1737937556969,0.063,239.83,239.75,20.0]
["bitfinex","SOLUSD",1737937557174,0.063,239.83,239.71,20.0]
["bitfinex","SOLUSD",1737937557367,0.8546,239.83,239.71,20.0]
["bitfinex","SOLUSD",1737937557762,0.063,239.83,239.71,23.776884]
["bitfinex","SOLUSD",1737937557980,0.063,239.83,239.76,0.2084]
["bitfinex","SOLUSD",1737937558183,0.8546,239.83,239.69,20.2084]
["bitfinex","SOLUSD",1737937558359,0.063,239.91,239.71,20.0]
["bitfinex","SOLUSD",1737937558566,0.063,239.91,239.78,1.0]
["bitfinex","SOLUSD",1737937558795,1.0,239.9,239.74,1.0]
["bitfinex","SOLUSD",1737937558996,1.0,239.86,239.69,21.0]
["bitfinex","SOLUSD",1737937559179,1.0,239.84,239.69,20.0]
["bitfinex","SOLUSD",1737937559505,1.0,239.9,239.76,1.0]
["bitfinex","SOLUSD",1737937559691,2.6522,239.97,239.81,1.0]
["bitfinex","SOLUSD",1737937559862,1.6522,239.97,239.81,1.0]
["bitfinex","SOLUSD",1737937560204,1.6522,239.97,239.84,1.0]
["bitfinex","SOLUSD",1737937560494,0.41820254,239.92,239.76,1.0]
["bitfinex","SOLUSD",1737937560667,6.18492385,239.91,239.8,1.0]
["bitfinex","SOLUSD",1737937560992,6.12192385,239.9,239.77,1.0]
["bitfinex","SOLUSD",1737937561196,0.063,239.91,239.77,1.0]
["bitfinex","SOLUSD",1737937561376,6.12192385,239.9,239.73,1.0]
["bitfinex","SOLUSD",1737937561584,0.063,239.91,239.75,1.0]
["bitfinex","SOLUSD",1737937561984,1.0,239.9,239.73,1.0]
["bitfinex","SOLUSD",1737937562187,1.0,239.84,239.7,20.0]
["bitfinex","SOLUSD",1737937562494,20.0,239.86,239.71,1.0]
["bitfinex","SOLUSD",1737937562689,20.0,239.86,239.7,20.0]
["bitfinex","SOLUSD",1737937562985,20.0,239.86,239.67,24.776884]
["bitfinex","SOLUSD",1737937562986,23.776884,239.81,239.64,20.0]
["bitfinex","SOLUSD",1737937563189,6.6155,239.8,239.64,20.0]
["bitfinex","SOLUSD",1737937563401,6.6155,239.8,239.63,1.0]
["bitfinex","SOLUSD",1737937563777,6.6155,239.8,239.62,20.03]
["bitfinex","SOLUSD",1737937563778,23.776884,239.73,239.62,0.03]
["bitfinex","SOLUSD",1737937563975,6.6155,239.69,239.52,20.0]
["bitfinex","SOLUSD",1737937564187,21.0,239.64,239.45,20.0]
["bitfinex","SOLUSD",1737937564388,1.0,239.62,239.45,20.0]
["bitfinex","SOLUSD",1737937564571,4.74053273,239.63,239.51,1.0]
["bitfinex","SOLUSD",1737937564771,20.0,239.66,239.51,1.0]
["bitfinex","SOLUSD",1737937565278,18.5,239.66,239.52,1.0]
["bitfinex","SOLUSD",1737937565588,6.6155,239.69,239.54,1.0]
["bitfinex","SOLUSD",1737937566179,6.6155,239.69,239.58,1.0]
["bitfinex","SOLUSD",1737937566398,6.6155,239.69,239.62,1.0]
["bitfinex","SOLUSD",1737937566985,6.0481,239.77,239.66,1.0]
["bitfinex","SOLUSD",1737937567384,6.0481,239.77,239.68,1.0]
["bitfinex","SOLUSD",1737937567896,6.4609,239.85,239.71,1.0]
["bitfinex","SOLUSD",1737937568192,6.4609,239.85,239.76,1.0]
["bitfinex","SOLUSD",1737937568489,3.13174265,239.86,239.79,1.0]
["bitfinex","SOLUSD",1737937568690,0.063,239.88,239.83,1.0]
["bitfinex","SOLUSD",1737937569076,0.063,239.88,239.87,1.0]
["bitfinex","SOLUSD",1737937569280,0.063,239.88,239.85,1.0]
["bitfinex","SOLUSD",1737937569478,0.063,239.88,239.87,1.0]
["bitfinex","SOLUSD",1737937569678,0.063,239.88,239.85,21.0]
["bitfinex","SOLUSD",1737937570398,0.063,239.88,239.85,1.0]
["bitfinex","SOLUSD",1737937570901,0.063,239.88,239.78,32.44247657]
["bitfinex","SOLUSD",1737937570902,0.063,239.88,239.81,21.0]
["bitfinex","SOLUSD",1737937571072,0.063,239.88,239.86,1.0]
["bitfinex","SOLUSD",1737937573794,0.063,239.88,239.83,1.0]
["bitfinex","SOLUSD",1737937573979,0.063,239.88,239.81,1.0]
["bitfinex","SOLUSD",1737937574402,0.063,239.88,239.76,32.44247657]
["bitfinex","SOLUSD",1737937574403,0.063,239.88,239.87,1.0]
["bitfinex","SOLUSD",1737937575414,0.063,239.88,239.79,1.0]
["bitfinex","SOLUSD",1737937575596,0.063,239.88,239.75,20.0]
["bitfinex","SOLUSD",1737937575786,0.063,239.88,239.8,1.0]
["bitfinex","SOLUSD",1737937575994,0.063,239.88,239.66,2.0]
["bitfinex","SOLUSD",1737937575995,0.063,239.88,239.83,1.0]
["bitfinex","SOLUSD",1737937576396,0.063,239.88,239.85,1.0]
["bitfinex","SOLUSD",1737937576716,0.063,239.88,239.81,1.0]
["bitfinex","SOLUSD",1737937576900,0.063,239.88,239.83,1.0]
["bitfinex","SOLUSD",1737937577227,0.063,239.88,239.79,21.0]
["bitfinex","SOLUSD",1737937577396,0.063,239.88,239.77,20.0]
["bitfinex","SOLUSD",1737937577791,0.063,239.88,239.75,20.0]
["bitfinex","SOLUSD",1737937578498,0.063,239.88,239.73,1.0]
["bitfinex","SOLUSD",1737937578702,0.063,239.88,239.75,1.0]
["bitfinex","SOLUSD",1737937579119,0.063,239.88,239.79,1.0]
["bitfinex","SOLUSD",1737937579821,0.063,239.88,239.75,20.0]
["bitfinex","SOLUSD",1737937580326,0.063,239.88,239.76,1.0]
["bitfinex","SOLUSD",1737937580699,54.776884,239.85,239.68,1.0]
["bitfinex","SOLUSD",1737937580897,54.776884,239.85,239.69,20.0]
["bitfinex","SOLUSD",1737937581202,6.2592,239.87,239.73,1.0]
["bitfinex","SOLUSD",1737937581403,23.776884,239.86,239.7,21.0]
["bitfinex","SOLUSD",1737937581805,6.2592,239.87,239.7,21.0]
["bitfinex","SOLUSD",1737937582003,6.2592,239.87,239.72,1.0]
["bitfinex","SOLUSD",1737937582794,30.0,239.79,239.66,0.03]
["bitfinex","SOLUSD",1737937582994,23.776884,239.75,239.66,0.03]
["bitfinex","SOLUSD",1737937583609,30.0,239.73,239.66,0.03]
["bitfinex","SOLUSD",1737937583813,0.41820254,239.74,239.66,0.03]
["bitfinex","SOLUSD",1737937584016,28.66865798,239.75,239.66,0.03]
["bitfinex","SOLUSD",1737937584321,4.89177398,239.75,239.66,0.03]
["bitfinex","SOLUSD",1737937584896,30.0,239.74,239.66,0.03]
["bitfinex","SOLUSD",1737937585715,4.89177398,239.75,239.66,0.03]
["bitfinex","SOLUSD",1737937586125,4.89177398,239.75,239.67,1.0]
["bitfinex","SOLUSD",1737937586327,20.0,239.81,239.67,1.0]
["bitfinex","SOLUSD",1737937586622,8.31996715,239.85,239.78,1.0]
["bitfinex","SOLUSD",1737937586623,3.13185345,239.85,239.78,1.0]
["bitfinex","SOLUSD",1737937586844,3.13185345,239.85,239.8,1.0]
["bitfinex","SOLUSD",1737937587133,81.5,240.01,239.82,1.0]
["bitfinex","SOLUSD",1737937587134,0.063,239.91,239.82,1.0]
["bitfinex","SOLUSD",1737937587317,0.063,239.91,239.86,1.0]
["bitfinex","SOLUSD",1737937587522,0.063,239.91,239.82,1.0]
["bitfinex","SOLUSD",1737937587706,0.063,239.91,239.8,21.0]
["bitfinex","SOLUSD",1737937588391,0.063,239.91,239.82,1.0]
["bitfinex","SOLUSD",1737937589436,0.063,239.91,239.83,1.0]
["bitfinex","SOLUSD",1737937590407,0.063,239.91,239.87,1.0]
["bitfinex","SOLUSD",1737937590718,0.063,239.91,239.83,1.0]
["bitfinex","SOLUSD",1737937590919,0.063,239.91,239.76,20.0]
["bitfinex","SOLUSD",1737937591127,20.0,239.9,239.75,1.0]
["bitfinex","SOLUSD",1737937591324,20.0,239.9,239.77,1.0]
["bitfinex","SOLUSD",1737937591529,0.063,239.91,239.83,1.0]
["bitfinex","SOLUSD",1737937591696,0.063,239.91,239.79,1.0]
["bitfinex","SOLUSD",1737937592418,0.063,239.91,239.86,1.0]
["bitfinex","SOLUSD",1737937592621,0.063,239.91,239.84,1.0]
["bitfinex","SOLUSD",1737937592861,0.063,239.91,239.79,1.0]
["bitfinex","SOLUSD",1737937593024,0.063,239.91,239.77,20.0]
["bitfinex","SOLUSD",1737937593337,0.063,239.91,239.76,1.0]
["bitfinex","SOLUSD",1737937593338,20.063,239.91,239.76,1.0]
["bitfinex","SOLUSD",1737937594218,20.063,239.91,239.74,1.0]
["bitfinex","SOLUSD",1737937594702,23.776884,239.87,239.7,1.0]
["bitfinex","SOLUSD",1737937594902,0.41820254,239.86,239.67,21.0]
["bitfinex","SOLUSD",1737937595237,30.0,239.87,239.74,1.0]
["bitfinex","SOLUSD",1737937595449,23.776884,239.86,239.69,20.0]
["bitfinex","SOLUSD",1737937596030,20.0,239.87,239.7,1.0]
["bitfinex","SOLUSD",1737937596217,20.0,239.86,239.7,1.0]
["bitfinex","SOLUSD",1737937597325,0.063,239.88,239.8,1.0]
["bitfinex","SOLUSD",1737937597822,0.063,239.88,239.77,21.0]
["bitfinex","SOLUSD",1737937598407,0.063,239.88,239.77,1.0]
["bitfinex","SOLUSD",1737937599018,0.063,239.88,239.75,20.0]
["bitfinex","SOLUSD",1737937599019,0.063,239.88,239.75,1.0]
["bitfinex","SOLUSD",1737937599314,0.063,239.88,239.78,1.0]
["bitfinex","SOLUSD",1737937599526,0.063,239.88,239.81,1.0]
["bitfinex","SOLUSD",1737937599726,0.063,239.88,239.78,1.0]
["bitfinex","SOLUSD",1737937600319,0.063,239.88,239.75,21.0]
["bitfinex","SOLUSD",1737937600731,0.063,239.88,239.75,20.0]
["bitfinex","SOLUSD",1737937601031,0.063,239.88,239.76,1.0]
["bitfinex","SOLUSD",1737937601227,0.063,239.88,239.78,1.0]
["bitfinex","SOLUSD",1737937601426,0.063,239.88,239.8,1.0]
["bitfinex","SOLUSD",1737937601621,0.063,239.88,239.87,1.0]
["bitfinex","SOLUSD",1737937601825,0.063,239.88,239.87,24.776884]
["bitfinex","SOLUSD",1737937604419,0.0001,239.88,239.87,26.776884]
["bitfinex","SOLUSD",1737937604620,0.0001,239.88,239.87,24.776884]
["bitfinex","SOLUSD",1737937604824,0.0001,239.88,239.87,25.776884]
["bitfinex","SOLUSD",1737937605025,0.063,239.91,239.9,44.776884]
["bitfinex","SOLUSD",1737937605234,0.0001,239.91,239.9,78.21936057]
["bitfinex","SOLUSD",1737937605414,0.063,240.12,240.06,1.0]
["bitfinex","SOLUSD",1737937606029,0.063,240.12,240.04,1.0]
["bitfinex","SOLUSD",1737937608334,0.063,240.12,240.06,1.0]
["bitfinex","SOLUSD",1737937608842,0.063,240.12,240.06,24.776884]
["bitfinex","SOLUSD",1737937610323,0.063,240.12,240.06,28.942484]
["bitfinex","SOLUSD",1737937611445,0.063,240.12,240.11,1.0]
["bitfinex","SOLUSD",1737937611739,0.063,240.12,240.11,57.21936057]
["bitfinex","SOLUSD",1737937612129,0.063,240.12,240.11,23.776884]
["bitfinex","SOLUSD",1737937612640,0.063,240.12,240.1,1.0]
["bitfinex","SOLUSD",1737937613222,0.063,240.12,240.11,23.776884]
["bitfinex","SOLUSD",1737937613427,0.063,240.12,240.11,20.0]
["bitfinex","SOLUSD",1737937613845,24.402884,240.28,240.11,20.0]
["bitfinex","SOLUSD",1737937614026,20.0,240.23,240.1,1.0]
["bitfinex","SOLUSD",1737937614222,20.0,240.23,240.13,1.0]
["bitfinex","SOLUSD",1737937614422,23.82108654,240.28,240.13,1.0]
["bitfinex","SOLUSD",1737937614639,20.0,240.25,240.16,1.0]
["bitfinex","SOLUSD",1737937615169,20.0,240.26,240.16,1.0]
["bitfinex","SOLUSD",1737937615321,6.0487,240.29,240.18,1.0]
["bitfinex","SOLUSD",1737937615837,0.41820254,240.28,240.17,1.0]
["bitfinex","SOLUSD",1737937616034,6.0487,240.29,240.17,1.0]
["bitfinex","SOLUSD",1737937616841,0.063,240.29,240.2,1.0]
["bitfinex","SOLUSD",1737937617649,20.0,240.27,240.17,1.0]
["bitfinex","SOLUSD",1737937617831,20.0,240.27,240.15,1.0]
["bitfinex","SOLUSD",1737937618240,20.0,240.27,240.17,1.0]
["bitfinex","SOLUSD",1737937619639,20.0,240.27,240.11,1.0]
["bitfinex","SOLUSD",1737937619947,20.0,240.27,240.07,34.08057657]
["bitfinex","SOLUSD",1737937619948,20.0,240.27,240.13,1.0]
["bitfinex","SOLUSD",1737937620843,20.0,240.26,240.16,1.0]
["bitfinex","SOLUSD",1737937621047,20.0,240.25,240.16,1.0]
["bitfinex","SOLUSD",1737937621233,20.0,240.25,240.13,1.0]
["bitfinex","SOLUSD",1737937622447,23.776884,240.28,240.13,1.0]
["bitfinex","SOLUSD",1737937622650,23.776884,240.28,240.17,1.0]
["bitfinex","SOLUSD",1737937623241,20.0,240.23,240.11,1.0]
["bitfinex","SOLUSD",1737937623435,50.0,240.23,240.09,1.0]
["bitfinex","SOLUSD",1737937623741,50.0,240.23,240.11,1.0]
["bitfinex","SOLUSD",1737937623941,20.0,240.25,240.13,1.0]
["bitfinex","SOLUSD",1737937624135,20.0,240.25,240.15,1.0]
["bitfinex","SOLUSD",1737937624341,20.0,240.25,240.13,1.0]
["bitfinex","SOLUSD",1737937624553,23.776884,240.24,240.11,1.0]
["bitfinex","SOLUSD",1737937624737,20.0,240.22,240.11,1.0]
["bitfinex","SOLUSD",1737937625056,23.776884,240.2,240.08,1.0]
["bitfinex","SOLUSD",1737937625361,53.776884,240.16,239.99,21.0]
["bitfinex","SOLUSD",1737937625654,20.0,240.09,239.95,20.0]
["bitfinex","SOLUSD",1737937625957,20.0,240.09,239.94,1.0]
["bitfinex","SOLUSD",1737937626453,20.0,240.08,239.94,1.0]
["bitfinex","SOLUSD",1737937627265,20.0,240.06,239.92,1.0]
["bitfinex","SOLUSD",1737937627439,20.0,240.09,239.92,1.0]
["bitfinex","SOLUSD",1737937627753,20.0,240.09,239.98,1.0]
["bitfinex","SOLUSD",1737937628267,20.0,240.12,239.98,1.0]
["bitfinex","SOLUSD",1737937628438,20.0,240.12,240.01,1.0]
["bitfinex","SOLUSD",1737937628834,43.776884,240.14,240.01,1.0]
["bitfinex","SOLUSD",1737937629273,20.0,240.14,240.05,1.0]
["bitfinex","SOLUSD",1737937629562,6.4415,240.21,240.12,1.0]
["bitfinex","SOLUSD",1737937629731,1.503,240.26,240.12,1.0]
["bitfinex","SOLUSD",1737937629732,20.0,240.24,240.12,1.0]
["bitfinex","SOLUSD",1737937630160,20.0,240.24,240.1,1.0]
["bitfinex","SOLUSD",1737937630381,20.0,240.23,240.1,1.0]
["bitfinex","SOLUSD",1737937630535,20.0,240.23,240.08,1.0]
["bitfinex","SOLUSD",1737937630742,20.0,240.16,240.03,1.0]
["bitfinex","SOLUSD",1737937630941,20.0,240.16,240.06,1.0]
["bitfinex","SOLUSD",1737937631136,20.0,240.16,240.02,6.34]
["bitfinex","SOLUSD",1737937631137,20.0,240.25,240.11,1.0]
["bitfinex","SOLUSD",1737937631554,20.0,240.2,240.11,1.0]
["bitfinex","SOLUSD",1737937631855,0.41820254,240.19,240.05,20.0]
["bitfinex","SOLUSD",1737937632073,20.0,240.17,240.06,1.0]
["bitfinex","SOLUSD",1737937632561,20.0,240.17,240.05,20.0]
["bitfinex","SOLUSD",1737937632753,20.0,240.17,240.03,1.0]
["bitfinex","SOLUSD",1737937633166,20.0,240.19,240.06,1.0]
["bitfinex","SOLUSD",1737937633339,20.0,240.17,240.06,1.0]
["bitfinex","SOLUSD",1737937633957,20.0,240.17,240.04,1.0]
["bitfinex","SOLUSD",1737937634265,20.0,240.21,240.1,1.0]
["bitfinex","SOLUSD",1737937634760,23.776884,240.2,240.06,1.0]
["bitfinex","SOLUSD",1737937635066,20.0,240.18,240.04,1.0]
["bitfinex","SOLUSD",1737937635242,20.0,240.18,240.02,7.34]
["bitfinex","SOLUSD",1737937636257,20.0,240.18,240.04,1.0]
["bitfinex","SOLUSD",1737937636470,23.776884,240.12,240.0,1.0]
["bitfinex","SOLUSD",1737937636664,20.0,240.09,239.93,20.0]
["bitfinex","SOLUSD",1737937636960,20.0,240.08,239.97,1.0]
["bitfinex","SOLUSD",1737937637137,20.0,240.08,239.99,1.0]
["bitfinex","SOLUSD",1737937637341,20.0,240.08,239.96,1.0]
["bitfinex","SOLUSD",1737937637551,20.0,240.05,239.91,1.03]
["bitfinex","SOLUSD",1737937637770,20.0,240.05,239.91,0.03]
["bitfinex","SOLUSD",1737937637975,20.0,240.05,239.96,1.0]
["bitfinex","SOLUSD",1737937638275,20.0,240.06,239.96,1.0]
["bitfinex","SOLUSD",1737937639066,20.0,240.06,239.91,1.03]
["bitfinex","SOLUSD",1737937639369,20.0,240.02,239.91,0.03]
["bitfinex","SOLUSD",1737937639571,20.0,239.99,239.91,0.03]
["bitfinex","SOLUSD",1737937640457,20.0,239.99,239.96,0.03]
["bitfinex","SOLUSD",1737937640663,20.0,240.01,239.96,0.03]
["bitfinex","SOLUSD",1737937640859,5.78460572,240.09,239.96,0.03]
["bitfinex","SOLUSD",1737937641166,20.0,240.06,239.97,1.0]
["bitfinex","SOLUSD",1737937641577,20.0,240.08,239.97,1.0]
["bitfinex","SOLUSD",1737937642074,20.0,240.08,239.96,1.03]
["bitfinex","SOLUSD",1737937642757,20.0,240.06,239.96,0.03]
["bitfinex","SOLUSD",1737937643268,20.0,240.08,239.96,23.806884]
["bitfinex","SOLUSD",1737937643570,20.0,240.08,239.98,1.0]
["bitfinex","SOLUSD",1737937643766,30.41820254,240.15,239.98,1.0]
["bitfinex","SOLUSD",1737937643767,20.0,240.11,239.98,1.0]
["bitfinex","SOLUSD",1737937643970,20.0,240.11,240.01,1.0]
["bitfinex","SOLUSD",1737937645061,20.0,240.07,239.96,0.03]
["bitfinex","SOLUSD",1737937645979,20.0,240.01,239.96,0.03]
["bitfinex","SOLUSD",1737937646850,20.0,240.07,239.96,0.03]
["bitfinex","SOLUSD",1737937647062,20.0,240.07,239.97,1.0]
["bitfinex","SOLUSD",1737937647272,20.0,240.07,240.0,1.0]
["bitfinex","SOLUSD",1737937647468,20.0,240.13,240.0,1.0]
["bitfinex","SOLUSD",1737937647853,20.0,240.13,240.03,1.0]
["bitfinex","SOLUSD",1737937648048,20.0,240.15,240.03,1.0]
["bitfinex","SOLUSD",1737937648473,20.0,240.15,240.01,1.0]
["bitfinex","SOLUSD",1737937648683,20.0,240.15,240.04,1.0]
["bitfinex","SOLUSD",1737937649053,74.19508654,240.14,239.99,1.0]
["bitfinex","SOLUSD",1737937649262,20.0,240.07,239.97,1.0]
["bitfinex","SOLUSD",1737937649499,43.776884,240.06,239.96,0.03]
["bitfinex","SOLUSD",1737937649795,20.0,239.97,239.96,0.03]
["bitfinex","SOLUSD",1737937649962,23.776884,239.97,239.96,0.03]
["bitfinex","SOLUSD",1737937650595,20.0,239.98,239.96,0.03]
["bitfinex","SOLUSD",1737937651104,43.776884,240.04,239.96,0.03]
["bitfinex","SOLUSD",1737937651596,43.776884,239.97,239.96,0.03]
["bitfinex","SOLUSD",1737937651799,23.776884,239.97,239.96,0.03]
["bitfinex","SOLUSD",1737937652887,50.0,239.98,239.96,0.03]
["bitfinex","SOLUSD",1737937653097,20.0,239.98,239.96,0.03]
["bitfinex","SOLUSD",1737937653278,50.0,239.98,239.96,0.03]
["bitfinex","SOLUSD",1737937653587,23.776884,240.0,239.96,0.03]
["bitfinex","SOLUSD",1737937653588,20.0,239.97,239.96,0.03]
["bitfinex","SOLUSD",1737937654086,20.0,240.0,239.96,0.03]
["bitfinex","SOLUSD",1737937654285,20.0,239.98,239.96,0.03]
["bitfinex","SOLUSD",1737937654588,53.776884,239.97,239.96,0.03]
["bitfinex","SOLUSD",1737937655671,20.0,239.97,239.96,0.03]
["bitfinex","SOLUSD",1737937656273,20.0,240.0,239.96,0.03]
["bitfinex","SOLUSD",1737937656696,20.0,240.04,239.96,0.03]
["bitfinex","SOLUSD",1737937657375,3.12961548,240.12,239.98,23.776884]
["bitfinex","SOLUSD",1737937657585,3.12961548,240.12,240.02,1.0]
["bitfinex","SOLUSD",1737937658190,20.0,240.09,239.98,1.0]
["bitfinex","SOLUSD",1737937659077,20.0,240.1,239.98,1.0]
["bitfinex","SOLUSD",1737937659489,3.2393427,240.11,239.96,0.03]
["bitfinex","SOLUSD",1737937659490,3.2393427,240.11,240.1,1.0]
["bitfinex","SOLUSD",1737937659688,20.0,240.19,240.13,1.0]
["bitfinex","SOLUSD",1737937660497,3.2393427,240.27,240.13,1.0]
["bitfinex","SOLUSD",1737937660683,20.0,240.21,240.09,1.0]
["bitfinex","SOLUSD",1737937660997,20.0,240.21,240.11,1.0]
["bitfinex","SOLUSD",1737937661199,20.0,240.26,240.12,23.776884]
["bitfinex","SOLUSD",1737937661501,20.0,240.26,240.19,1.0]
["bitfinex","SOLUSD",1737937661718,23.2393427,240.27,240.19,1.0]
["bitfinex","SOLUSD",1737937661998,23.2393427,240.27,240.17,1.0]
["bitfinex","SOLUSD",1737937661999,3.2393427,240.26,240.17,1.0]
["bitfinex","SOLUSD",1737937662605,0.063,240.28,240.21,1.0]
["bitfinex","SOLUSD",1737937663299,0.063,240.28,240.19,1.0]
["bitfinex","SOLUSD",1737937663501,20.0,240.27,240.17,1.0]
["bitfinex","SOLUSD",1737937664002,0.063,240.28,240.27,1.0]
["bitfinex","SOLUSD",1737937665693,0.063,240.28,240.27,24.776884]
["bitfinex","SOLUSD",1737937665892,0.063,240.29,240.28,23.776884]
["bitfinex","SOLUSD",1737937666099,0.063,240.37,240.36,1.0]
["bitfinex","SOLUSD",1737937667492,0.063,240.37,240.36,24.776884]
["bitfinex","SOLUSD",1737937668385,0.063,240.49,240.36,24.776884]
["bitfinex","SOLUSD",1737937668704,0.063,240.49,240.4,1.0]
["bitfinex","SOLUSD",1737937668908,0.063,240.49,240.4,24.776884]
["bitfinex","SOLUSD",1737937669804,0.063,240.49,240.37,19.99094139]
["bitfinex","SOLUSD",1737937669805,0.063,240.49,240.48,1.0]
["bitfinex","SOLUSD",1737937670186,0.063,240.49,240.48,24.776884]
["bitfinex","SOLUSD",1737937670586,0.063,240.49,240.48,44.76782539]
["bitfinex","SOLUSD",1737937670786,0.063,240.51,240.5,20.0]
["bitfinex","SOLUSD",1737937670987,0.063,240.53,240.52,24.776884]
["bitfinex","SOLUSD",1737937671211,0.063,240.53,240.52,44.76782539]
["bitfinex","SOLUSD",1737937671997,0.063,240.66,240.61,1.0]
["bitfinex","SOLUSD",1737937672408,0.063,240.66,240.64,1.0]
["bitfinex","SOLUSD",1737937674214,0.063,240.66,240.65,23.776884]
["bitfinex","SOLUSD",1737937674693,0.063,240.66,240.65,56.10933471]
["bitfinex","SOLUSD",1737937675211,0.063,240.66,240.64,1.0]
["bitfinex","SOLUSD",1737937675390,0.063,240.66,240.62,1.0]
["bitfinex","SOLUSD",1737937675598,0.063,240.66,240.64,1.0]
["bitfinex","SOLUSD",1737937675898,0.063,240.66,240.6,1.0]
["bitfinex","SOLUSD",1737937676105,0.063,240.66,240.65,1.0]
["bitfinex","SOLUSD",1737937676313,0.063,240.66,240.59,1.0]
["bitfinex","SOLUSD",1737937676617,0.063,240.66,240.55,20.0]
["bitfinex","SOLUSD",1737937676797,20.0,240.64,240.53,1.0]
["bitfinex","SOLUSD",1737937677199,20.0,240.64,240.56,1.0]
["bitfinex","SOLUSD",1737937677510,0.063,240.66,240.61,1.0]
["bitfinex","SOLUSD",1737937677701,0.063,240.66,240.63,1.0]
["bitfinex","SOLUSD",1737937677921,0.063,240.66,240.65,1.0]
["bitfinex","SOLUSD",1737937678299,0.063,240.66,240.63,1.0]
["bitfinex","SOLUSD",1737937678912,0.063,240.66,240.58,1.0]
["bitfinex","SOLUSD",1737937679615,0.063,240.66,240.61,1.0]
["bitfinex","SOLUSD",1737937680113,0.063,240.66,240.58,1.0]
["bitfinex","SOLUSD",1737937680432,0.063,240.66,240.52,6.4363]
["bitfinex","SOLUSD",1737937680433,20.0,240.64,240.53,1.0]
["bitfinex","SOLUSD",1737937680724,20.0,240.6,240.45,7.3458]
["bitfinex","SOLUSD",1737937680897,43.776884,240.59,240.5,1.0]
["bitfinex","SOLUSD",1737937681223,43.776884,240.59,240.41,1.6548]
["bitfinex","SOLUSD",1737937681224,43.776884,240.59,240.46,1.0]
["bitfinex","SOLUSD",1737937681429,0.41820254,240.58,240.41,2.6548]
["bitfinex","SOLUSD",1737937681723,0.41820254,240.58,240.43,1.0]
["bitfinex","SOLUSD",1737937681724,20.0,240.54,240.43,1.0]
["bitfinex","SOLUSD",1737937682011,20.0,240.54,240.37,6.2325]
["bitfinex","SOLUSD",1737937682012,43.776884,240.53,240.4,1.0]
["bitfinex","SOLUSD",1737937682237,0.41820254,240.52,240.37,1.0]
["bitfinex","SOLUSD",1737937682523,20.0,240.46,240.37,1.0]
["bitfinex","SOLUSD",1737937682723,20.0,240.42,240.36,0.063]
["bitfinex","SOLUSD",1737937683217,30.0,240.5,240.4,1.0]
["bitfinex","SOLUSD",1737937683413,20.0,240.5,240.44,1.0]
["bitfinex","SOLUSD",1737937683800,5.49571683,240.6,240.45,43.776884]
["bitfinex","SOLUSD",1737937684006,20.063,240.66,240.56,1.0]
["bitfinex","SOLUSD",1737937684426,0.063,240.66,240.58,1.0]
["bitfinex","SOLUSD",1737937685216,0.063,240.66,240.6,1.0]
["bitfinex","SOLUSD",1737937686218,0.063,240.66,240.57,1.0]
["bitfinex","SOLUSD",1737937686513,0.063,240.66,240.61,1.0]
["bitfinex","SOLUSD",1737937686718,0.063,240.66,240.59,1.0]
["bitfinex","SOLUSD",1737937686928,0.063,240.66,240.55,1.0]
["bitfinex","SOLUSD",1737937686929,20.0,240.64,240.55,1.0]
["bitfinex","SOLUSD",1737937687832,0.063,240.66,240.59,1.0]
["bitfinex","SOLUSD",1737937688133,0.063,240.66,240.63,1.0]
["bitfinex","SOLUSD",1737937689111,0.063,240.66,240.59,1.0]
["bitfinex","SOLUSD",1737937689307,0.063,240.66,240.55,21.0]
["bitfinex","SOLUSD",1737937689621,0.063,240.66,240.65,1.0]
["bitfinex","SOLUSD",1737937691051,0.063,240.66,240.58,2.6335]
["bitfinex","SOLUSD",1737937691340,0.063,240.66,240.6,1.0]
["bitfinex","SOLUSD",1737937691935,0.063,240.66,240.56,1.0]
["bitfinex","SOLUSD",1737937692311,20.0,240.63,240.56,1.0]
["bitfinex","SOLUSD",1737937692528,0.063,240.66,240.58,1.0]
["bitfinex","SOLUSD",1737937692826,20.0,240.63,240.52,1.0]
["bitfinex","SOLUSD",1737937693009,0.063,240.66,240.52,1.0]
["bitfinex","SOLUSD",1737937693209,0.063,240.66,240.54,1.0]
["bitfinex","SOLUSD",1737937693841,43.839884,240.66,240.5,1.0]
["bitfinex","SOLUSD",1737937694145,43.839884,240.66,240.46,1.0]
["bitfinex","SOLUSD",1737937694146,20.0,240.57,240.46,1.0]
["bitfinex","SOLUSD",1737937694325,20.0,240.57,240.43,1.0]
["bitfinex","SOLUSD",1737937694857,20.0,240.53,240.43,1.0]
["bitfinex","SOLUSD",1737937695317,20.0,240.53,240.47,1.0]
["bitfinex","SOLUSD",1737937695516,20.0,240.53,240.42,1.0]
["bitfinex","SOLUSD",1737937695716,20.0,240.53,240.44,1.0]
["bitfinex","SOLUSD",1737937697538,20.0,240.49,240.4,1.0]
["bitfinex","SOLUSD",1737937698033,20.0,240.49,240.36,0.063]
["bitfinex","SOLUSD",1737937698034,20.0,240.56,240.49,1.0]
["bitfinex","SOLUSD",1737937698611,20.0,240.54,240.45,1.0]
["bitfinex","SOLUSD",1737937699331,20.0,240.54,240.36,32.39545071]
["bitfinex","SOLUSD",1737937699332,20.0,240.59,240.5,1.0]
["bitfinex","SOLUSD",1737937699729,20.0,240.58,240.47,1.0]
["bitfinex","SOLUSD",1737937700127,20.0,240.54,240.43,1.0]
["bitfinex","SOLUSD",1737937700430,20.0,240.54,240.45,1.0]
["bitfinex","SOLUSD",1737937700639,0.03,240.53,240.45,1.0]
["bitfinex","SOLUSD",1737937701336,0.03,240.53,240.47,1.0]
["bitfinex","SOLUSD",1737937701647,0.03,240.53,240.49,1.0]
["bitfinex","SOLUSD",1737937703032,0.03,240.53,240.51,1.0]
["bitfinex","SOLUSD",1737937704543,0.03,240.53,240.49,1.0]
["bitfinex","SOLUSD",1737937706436,0.03,240.53,240.45,1.0]
["bitfinex","SOLUSD",1737937707952,0.03,240.53,240.47,1.0]
["bitfinex","SOLUSD",1737937708839,0.03,240.53,240.45,1.0]
["bitfinex","SOLUSD",1737937710145,20.0,240.52,240.45,1.0]
["bitfinex","SOLUSD",1737937710326,20.0,240.52,240.42,1.0]
["bitfinex","SOLUSD",1737937712152,20.0,240.52,240.4,1.0]
["bitfinex","SOLUSD",1737937712356,20.0,240.46,240.38,1.0]
["bitfinex","SOLUSD",1737937712638,20.0,240.46,240.36,0.063]
["bitfinex","SOLUSD",1737937712852,20.0,240.5,240.41,1.0]
["bitfinex","SOLUSD",1737937713021,20.0,240.5,240.43,1.0]
["bitfinex","SOLUSD",1737937713218,20.0,240.49,240.41,1.0]
["bitfinex","SOLUSD",1737937713441,20.0,240.48,240.41,1.0]
["bitfinex","SOLUSD",1737937714025,20.0,240.49,240.38,1.0]
["bitfinex","SOLUSD",1737937714941,20.0,240.47,240.36,0.063]
["bitfinex","SOLUSD",1737937715240,43.776884,240.46,240.36,0.063]
["bitfinex","SOLUSD",1737937716542,20.0,240.41,240.36,0.063]
["bitfinex","SOLUSD",1737937717948,20.0,240.44,240.36,0.063]
["bitfinex","SOLUSD",1737937719021,20.0,240.39,240.36,0.063]
["bitfinex","SOLUSD",1737937719843,20.0,240.4,240.36,0.063]
["bitfinex","SOLUSD",1737937720550,20.0,240.41,240.36,0.063]
["bitfinex","SOLUSD",1737937720856,20.0,240.37,240.36,0.063]
["bitfinex","SOLUSD",1737937721345,43.776884,240.37,240.36,0.063]
["bitfinex","SOLUSD",1737937723131,20.0,240.37,240.36,0.063]
["bitfinex","SOLUSD",1737937723334,20.0,240.39,240.36,0.063]
["bitfinex","SOLUSD",1737937724152,23.776884,240.38,240.36,0.063]
["bitfinex","SOLUSD",1737937724542,0.41820254,240.37,240.36,0.063]
["bitfinex","SOLUSD",1737937724843,5.60914159,240.37,240.36,0.063]
["bitfinex","SOLUSD",1737937725146,5.60914159,240.37,240.16,1.0]
["bitfinex","SOLUSD",1737937725147,23.776884,240.22,240.16,1.0]
["bitfinex","SOLUSD",1737937725340,20.0,240.19,240.16,1.0]
["bitfinex","SOLUSD",1737937726139,20.0,240.16,240.15,0.063]
["bitfinex","SOLUSD",1737937726336,43.776884,240.16,240.15,0.063]
["bitfinex","SOLUSD",1737937728554,44.776884,240.16,240.15,0.063]
["bitfinex","SOLUSD",1737937728853,49.96782305,240.16,240.15,0.063]
["bitfinex","SOLUSD",1737937730150,30.0,240.12,239.96,1.03]
["bitfinex","SOLUSD",1737937730338,54.19508654,240.12,239.96,0.03]
["bitfinex","SOLUSD",1737937730533,59.38602559,240.12,239.96,0.03]
["bitfinex","SOLUSD",1737937730761,62.61566944,240.12,239.96,0.03]
["bitfinex","SOLUSD",1737937732144,8.83878544,240.12,240.06,1.0]
["bitfinex","SOLUSD",1737937732328,30.0,240.16,240.04,1.0]
["bitfinex","SOLUSD",1737937732329,20.0,240.13,240.04,1.0]
["bitfinex","SOLUSD",1737937733159,20.0,240.12,240.02,1.0]
["bitfinex","SOLUSD",1737937733737,23.776884,240.12,240.02,1.0]
["bitfinex","SOLUSD",1737937734064,30.38602559,240.12,239.96,0.03]
["bitfinex","SOLUSD",1737937734355,23.776884,240.12,239.99,1.0]
["bitfinex","SOLUSD",1737937734543,23.776884,240.12,240.01,1.0]
["bitfinex","SOLUSD",1737937734739,30.0,240.13,240.04,1.0]
["bitfinex","SOLUSD",1737937734740,20.0,240.13,240.04,1.0]
["bitfinex","SOLUSD",1737937734953,20.0,240.12,240.07,1.0]
["bitfinex","SOLUSD",1737937735650,30.0,240.16,240.07,1.0]
["bitfinex","SOLUSD",1737937735842,20.0,240.13,240.07,1.0]
["bitfinex","SOLUSD",1737937736040,20.0,240.13,240.05,1.0]
["bitfinex","SOLUSD",1737937736360,20.0,240.12,240.05,1.0]
["bitfinex","SOLUSD",1737937736735,23.776884,240.12,240.02,1.0]
["bitfinex","SOLUSD",1737937737152,25.444763,240.12,240.02,1.0]
["bitfinex","SOLUSD",1737937738138,25.444763,240.12,240.0,1.0]
["bitfinex","SOLUSD",1737937738337,25.86296554,240.12,240.0,1.0]
["bitfinex","SOLUSD",1737937738749,25.86296554,240.12,240.03,1.0]
["bitfinex","SOLUSD",1737937738750,25.444763,240.12,240.03,1.0]
["bitfinex","SOLUSD",1737937739965,20.0,240.13,240.07,1.0]
["bitfinex","SOLUSD",1737937740141,20.0,240.12,240.07,1.0]
["bitfinex","SOLUSD",1737937740542,43.776884,240.12,240.03,1.0]
["bitfinex","SOLUSD",1737937740765,1.667797,240.13,240.03,1.0]
["bitfinex","SOLUSD",1737937740966,20.0,240.14,240.09,1.0]
["bitfinex","SOLUSD",1737937741871,20.0,240.17,240.09,1.0]
["bitfinex","SOLUSD",1737937742077,20.0,240.17,240.11,1.063]
["bitfinex","SOLUSD",1737937742277,20.0,240.17,240.11,0.063]
["bitfinex","SOLUSD",1737937742446,20.0,240.19,240.11,1.063]
["bitfinex","SOLUSD",1737937742647,20.0,240.19,240.15,1.0]
["bitfinex","SOLUSD",1737937743248,20.0,240.22,240.15,1.0]
["bitfinex","SOLUSD",1737937743759,20.0,240.21,240.15,1.0]
["bitfinex","SOLUSD",1737937744757,20.0,240.13,240.11,0.063]
["bitfinex","SOLUSD",1737937744953,20.0,240.13,240.11,1.063]
["bitfinex","SOLUSD",1737937745875,23.2393427,240.2,240.15,1.0]
["bitfinex","SOLUSD",1737937746053,20.0,240.2,240.15,1.0]
["bitfinex","SOLUSD",1737937746254,27.8096,240.2,240.15,1.0]
["bitfinex","SOLUSD",1737937746484,20.0,240.16,240.12,1.0]
["bitfinex","SOLUSD",1737937746651,20.0,240.16,240.11,0.063]
["bitfinex","SOLUSD",1737937746863,23.776884,240.12,240.11,0.063]
["bitfinex","SOLUSD",1737937747200,29.66442476,240.12,240.11,0.063]
["bitfinex","SOLUSD",1737937747691,24.19508654,240.12,240.11,0.063]
["bitfinex","SOLUSD",1737937748877,25.19508654,240.12,240.11,0.063]
["bitfinex","SOLUSD",1737937749388,30.66442476,240.12,240.11,0.063]
["bitfinex","SOLUSD",1737937749560,34.63999365,240.12,240.11,0.063]
["bitfinex","SOLUSD",1737937750392,27.75245289,240.12,240.11,0.063]
["bitfinex","SOLUSD",1737937750564,23.776884,240.12,240.11,0.063]
["bitfinex","SOLUSD",1737937751165,29.24622222,240.12,240.11,0.063]
["bitfinex","SOLUSD",1737937751488,33.22179111,240.12,240.11,0.063]
["bitfinex","SOLUSD",1737937752878,9.44490711,240.12,240.11,0.063]
["bitfinex","SOLUSD",1737937753077,30.0,240.13,240.11,0.063]
["bitfinex","SOLUSD",1737937753275,20.0,240.13,240.11,0.063]
["bitfinex","SOLUSD",1737937754582,20.0,240.16,240.14,1.0]
["bitfinex","SOLUSD",1737937754884,20.0,240.16,240.12,1.0]
["bitfinex","SOLUSD",1737937755098,20.0,240.14,240.11,0.063]
["bitfinex","SOLUSD",1737937755297,20.0,240.12,240.11,0.063]
["bitfinex","SOLUSD",1737937757091,43.776884,240.12,240.11,0.063]
["bitfinex","SOLUSD",1737937758586,80.66442476,240.12,240.11,0.063]
["bitfinex","SOLUSD",1737937759494,80.63533037,240.12,240.11,0.063]
["bitfinex","SOLUSD",1737937759666,80.66533037,240.12,240.11,0.063]
["bitfinex","SOLUSD",1737937759871,79.69442476,240.12,240.11,0.063]
["bitfinex","SOLUSD",1737937760071,55.91754076,240.12,240.11,0.063]
["bitfinex","SOLUSD",1737937760888,79.69442476,240.12,240.11,0.063]
["bitfinex","SOLUSD",1737937761493,74.22508654,240.12,240.11,0.063]
["bitfinex","SOLUSD",1737937761695,50.03,240.12,240.11,0.063]
["bitfinex","SOLUSD",1737937762194,0.03,240.12,240.11,0.063]
["bitfinex","SOLUSD",1737937762999,0.44820254,240.12,240.11,0.063]
["bitfinex","SOLUSD",1737937763177,29.69442476,240.12,240.11,0.063]
["bitfinex","SOLUSD",1737937763785,0.44820254,240.12,240.11,0.063]
["bitfinex","SOLUSD",1737937764084,0.03,240.12,240.11,0.063]
["bitfinex","SOLUSD",1737937764285,23.806884,240.12,240.11,0.063]
["bitfinex","SOLUSD",1737937764875,29.27622222,240.12,240.11,0.063]
["bitfinex","SOLUSD",1737937765389,29.27622222,240.12,240.11,1.063]
["bitfinex","SOLUSD",1737937765390,0.03,240.12,240.11,1.063]
["bitfinex","SOLUSD",1737937765582,20.03,240.12,240.11,1.063]
["bitfinex","SOLUSD",1737937766090,20.03,240.12,240.11,0.063]
["bitfinex","SOLUSD",1737937766282,20.44820254,240.12,240.11,0.063]
["bitfinex","SOLUSD",1737937766476,49.69442476,240.12,240.11,0.063]
["bitfinex","SOLUSD",1737937767582,50.69442476,240.12,240.11,0.063]
["bitfinex","SOLUSD",1737937768296,50.69442476,240.12,239.97,1.0]
["bitfinex","SOLUSD",1737937768297,20.0,240.0,239.97,1.0]
["bitfinex","SOLUSD",1737937768792,20.0,240.0,239.96,0.03]
["bitfinex","SOLUSD",1737937768985,20.0,240.0,239.97,1.0]
["bitfinex","SOLUSD",1737937769892,44.19508654,239.99,239.96,0.03]
["bitfinex","SOLUSD",1737937770581,43.776884,239.99,239.98,1.0]
["bitfinex","SOLUSD",1737937770774,43.776884,239.99,239.96,0.03]
["bitfinex","SOLUSD",1737937771179,20.0,240.03,239.99,1.0]
["bitfinex","SOLUSD",1737937771385,50.0,240.03,239.99,1.0]
["bitfinex","SOLUSD",1737937771999,20.0,240.0,239.99,1.0]
["bitfinex","SOLUSD",1737937772695,20.0,239.99,239.96,1.03]
["bitfinex","SOLUSD",1737937773184,20.0,239.99,239.97,0.063]
["bitfinex","SOLUSD",1737937773585,20.0,239.99,239.97,1.063]
["bitfinex","SOLUSD",1737937773785,20.0,239.99,239.97,0.063]
["bitfinex","SOLUSD",1737937775207,20.0,239.99,239.98,1.0]
["bitfinex","SOLUSD",1737937775403,4.56,240.07,240.03,1.0]
["bitfinex","SOLUSD",1737937775797,20.0,240.04,240.03,1.0]
["bitfinex","SOLUSD",1737937776582,20.0,240.07,240.06,1.0]
["bitfinex","SOLUSD",1737937777088,20.0,240.08,240.04,1.0]
["bitfinex","SOLUSD",1737937778011,43.776884,240.05,240.04,1.0]
["bitfinex","SOLUSD",1737937778189,23.776884,240.04,239.97,1.063]
["bitfinex","SOLUSD",1737937778388,23.776884,240.04,239.97,0.063]
["bitfinex","SOLUSD",1737937778588,23.776884,240.04,239.99,1.0]
["bitfinex","SOLUSD",1737937778804,23.776884,240.04,239.97,0.063]
["bitfinex","SOLUSD",1737937779007,23.776884,240.04,240.01,1.0]
["bitfinex","SOLUSD",1737937779893,23.776884,240.04,239.97,0.063]
["bitfinex","SOLUSD",1737937780416,20.0,239.98,239.97,1.063]
["bitfinex","SOLUSD",1737937783210,20.0,239.98,239.97,0.063]
["bitfinex","SOLUSD",1737937783793,43.776884,239.98,239.97,0.063]
["bitfinex","SOLUSD",1737937784108,44.19508654,239.98,239.97,0.063]
["bitfinex","SOLUSD",1737937784411,53.68123265,239.98,239.97,0.063]
["bitfinex","SOLUSD",1737937789196,58.24123265,239.98,239.97,0.063]
["bitfinex","SOLUSD",1737937790431,4.56,239.98,239.97,0.063]
["bitfinex","SOLUSD",1737937790918,20.0,239.99,239.97,0.063]
["bitfinex","SOLUSD",1737937792015,23.776884,239.98,239.97,0.063]
["bitfinex","SOLUSD",1737937792393,29.24622222,239.98,239.97,0.063]
["bitfinex","SOLUSD",1737937792593,29.66442476,239.98,239.97,0.063]
["bitfinex","SOLUSD",1737937793315,23.776884,239.98,239.97,0.063]
["bitfinex","SOLUSD",1737937795823,30.08173672,239.98,239.97,0.063]
["bitfinex","SOLUSD",1737937795997,30.91725122,239.98,239.97,0.063]
["bitfinex","SOLUSD",1737937797703,7.14036722,239.98,239.97,0.063]
["bitfinex","SOLUSD",1737937797918,20.0,239.99,239.97,0.063]
["bitfinex","SOLUSD",1737937798714,20.0,239.98,239.97,0.063]
["bitfinex","SOLUSD",1737937799504,20.0,239.99,239.97,0.063]
["bitfinex","SOLUSD",1737937800113,20.0,239.98,239.97,0.063]
["bitfinex","SOLUSD",1737937800419,20.0,240.04,240.03,1.0]
["bitfinex","SOLUSD",1737937800723,20.0,240.04,239.97,0.063]
["bitfinex","SOLUSD",1737937800724,50.0,239.98,239.97,0.063]
["bitfinex","SOLUSD",1737937800902,80.50606145,239.98,239.97,0.063]
["bitfinex","SOLUSD",1737937801107,84.52286934,239.98,239.97,0.063]
["bitfinex","SOLUSD",1737937801902,54.776884,239.92,239.91,0.03]
["bitfinex","SOLUSD",1737937802107,54.776884,239.92,239.75,1.0]
["bitfinex","SOLUSD",1737937802108,20.0,239.78,239.75,1.0]
["bitfinex","SOLUSD",1737937802307,20.0,239.78,239.7,6.1674]
["bitfinex","SOLUSD",1737937802308,20.0,239.75,239.74,1.0]
["bitfinex","SOLUSD",1737937802505,43.776884,239.75,239.74,1.0]
["bitfinex","SOLUSD",1737937802815,23.776884,239.74,239.73,1.063]
["bitfinex","SOLUSD",1737937803417,20.0,239.74,239.73,1.063]
["bitfinex","SOLUSD",1737937803732,29.50606145,239.74,239.73,0.063]
["bitfinex","SOLUSD",1737937803909,33.94107188,239.74,239.73,0.063]
["bitfinex","SOLUSD",1737937804429,30.0,239.75,239.73,1.063]
["bitfinex","SOLUSD",1737937804430,20.0,239.75,239.73,1.063]
["bitfinex","SOLUSD",1737937804930,20.0,239.78,239.77,1.0]
["bitfinex","SOLUSD",1737937805327,20.0,239.84,239.77,1.0]
["bitfinex","SOLUSD",1737937805534,20.0,239.84,239.83,1.0]
["bitfinex","SOLUSD",1737937806914,43.776884,239.84,239.83,1.0]
["bitfinex","SOLUSD",1737937807743,43.776884,239.79,239.77,1.0]
["bitfinex","SOLUSD",1737937808517,43.776884,239.79,239.75,1.0]
["bitfinex","SOLUSD",1737937808734,43.776884,239.79,239.78,1.0]
["bitfinex","SOLUSD",1737937808949,20.41820254,239.81,239.8,1.0]
["bitfinex","SOLUSD",1737937809115,44.19508654,239.81,239.8,1.0]
["bitfinex","SOLUSD",1737937809319,20.0,239.81,239.8,1.0]
["bitfinex","SOLUSD",1737937809645,20.0,239.92,239.9,1.0]
["bitfinex","SOLUSD",1737937810143,20.0,239.93,239.9,1.0]
["bitfinex","SOLUSD",1737937810835,20.0,239.88,239.85,1.0]
["bitfinex","SOLUSD",1737937811032,20.0,239.84,239.81,1.0]
["bitfinex","SOLUSD",1737937811243,20.0,239.84,239.79,1.0]
["bitfinex","SOLUSD",1737937811445,0.41820254,239.83,239.78,1.5356]
["bitfinex","SOLUSD",1737937811948,0.41820254,239.83,239.72,1.03]
["bitfinex","SOLUSD",1737937811949,20.0,239.76,239.72,1.03]
["bitfinex","SOLUSD",1737937812254,24.19508654,239.75,239.72,0.03]
["bitfinex","SOLUSD",1737937812823,24.19508654,239.75,239.73,1.063]
["bitfinex","SOLUSD",1737937813024,24.19508654,239.75,239.73,0.063]
["bitfinex","SOLUSD",1737937813219,29.64476399,239.75,239.73,0.063]
["bitfinex","SOLUSD",1737937813925,29.22656145,239.74,239.73,0.063]
["bitfinex","SOLUSD",1737937814130,33.23621509,239.74,239.73,0.063]
["bitfinex","SOLUSD",1737937815360,23.776884,239.74,239.73,0.063]
["bitfinex","SOLUSD",1737937815745,24.54,239.76,239.73,1.063]
["bitfinex","SOLUSD",1737937816369,20.0,239.72,239.71,0.593]
["bitfinex","SOLUSD",1737937817767,50.41820254,239.72,239.68,0.593]
["bitfinex","SOLUSD",1737937818074,20.0,239.69,239.67,0.03]
["bitfinex","SOLUSD",1737937818454,0.41820254,239.72,239.67,0.03]
["bitfinex","SOLUSD",1737937818648,20.0,239.73,239.71,0.593]
["bitfinex","SOLUSD",1737937819041,20.0,239.72,239.71,0.593]
["bitfinex","SOLUSD",1737937819643,20.0,239.72,239.67,0.623]
["bitfinex","SOLUSD",1737937819644,20.0,239.71,239.67,0.623]
["bitfinex","SOLUSD",1737937819840,43.776884,239.7,239.67,0.623]
["bitfinex","SOLUSD",1737937820155,73.776884,239.7,239.67,0.03]
["bitfinex","SOLUSD",1737937820362,74.19508654,239.7,239.67,0.03]
["bitfinex","SOLUSD",1737937820567,20.0,239.71,239.69,0.593]
["bitfinex","SOLUSD",1737937821267,0.41820254,239.7,239.67,0.03]
["bitfinex","SOLUSD",1737937821470,5.44967745,239.71,239.69,0.593]
["bitfinex","SOLUSD",1737937821647,20.0,239.71,239.69,0.593]
["bitfinex","SOLUSD",1737937822279,20.0,239.74,239.73,0.593]
["bitfinex","SOLUSD",1737937823389,20.0,239.77,239.76,0.593]
["bitfinex","SOLUSD",1737937823988,20.0,239.77,239.72,0.593]
["bitfinex","SOLUSD",1737937823989,43.776884,239.73,239.72,0.593]
["bitfinex","SOLUSD",1737937824361,20.0,239.74,239.72,0.593]
["bitfinex","SOLUSD",1737937824667,43.776884,239.73,239.72,0.593]
["bitfinex","SOLUSD",1737937824878,20.0,239.73,239.7,0.593]
["bitfinex","SOLUSD",1737937825062,20.0,239.73,239.72,0.593]
["bitfinex","SOLUSD",1737937825378,20.0,239.74,239.72,0.593]
["bitfinex","SOLUSD",1737937825679,44.19508654,239.73,239.72,0.593]
["bitfinex","SOLUSD",1737937825874,20.0,239.69,239.68,0.593]
["bitfinex","SOLUSD",1737937826760,0.41820254,239.74,239.68,0.593]
["bitfinex","SOLUSD",1737937826959,20.0,239.75,239.72,0.593]
["bitfinex","SOLUSD",1737937827173,20.0,239.75,239.74,0.593]
["bitfinex","SOLUSD",1737937827378,43.776884,239.75,239.74,0.593]
["bitfinex","SOLUSD",1737937827675,20.0,239.71,239.68,0.593]
["bitfinex","SOLUSD",1737937827882,20.0,239.71,239.7,0.593]
["bitfinex","SOLUSD",1737937830475,23.776884,239.69,239.67,0.03]
["bitfinex","SOLUSD",1737937830676,0.41820254,239.68,239.67,0.03]
["bitfinex","SOLUSD",1737937830996,29.64476399,239.68,239.67,0.03]
["bitfinex","SOLUSD",1737937832671,34.18476399,239.68,239.67,0.03]
["bitfinex","SOLUSD",1737937832996,38.60857188,239.68,239.67,0.03]
["bitfinex","SOLUSD",1737937833411,39.60857188,239.68,239.67,0.03]
["bitfinex","SOLUSD",1737937833877,39.60857188,239.68,239.62,0.03]
["bitfinex","SOLUSD",1737937833878,64.65857188,239.68,239.62,0.03]
["bitfinex","SOLUSD",1737937834079,54.776884,239.63,239.62,0.03]
["bitfinex","SOLUSD",1737937834417,20.0,239.51,239.49,0.063]
["bitfinex","SOLUSD",1737937834622,24.19508654,239.5,239.49,0.063]
["bitfinex","SOLUSD",1737937834783,5.44967745,239.51,239.49,0.063]
["bitfinex","SOLUSD",1737937835117,20.0,239.54,239.53,0.593]
["bitfinex","SOLUSD",1737937835485,20.0,239.5,239.49,0.063]
["bitfinex","SOLUSD",1737937835884,43.776884,239.5,239.49,0.063]
["bitfinex","SOLUSD",1737937836120,49.12470272,239.5,239.49,0.063]
["bitfinex","SOLUSD",1737937836287,53.10420919,239.5,239.49,0.063]
["bitfinex","SOLUSD",1737937840025,54.10420919,239.5,239.49,0.063]
["bitfinex","SOLUSD",1737937840322,54.51120919,239.5,239.49,0.063]
["bitfinex","SOLUSD",1737937840526,53.776884,239.44,239.43,0.03]
["bitfinex","SOLUSD",1737937840727,68.06241173,239.44,239.43,0.03]
["bitfinex","SOLUSD",1737937841614,69.46941173,239.44,239.43,0.03]
["bitfinex","SOLUSD",1737937841828,30.0,239.39,239.27,0.593]
["bitfinex","SOLUSD",1737937842130,30.0,239.39,239.25,0.593]
["bitfinex","SOLUSD",1737937842131,60.64476399,239.39,239.25,0.593]
["bitfinex","SOLUSD",1737937842432,43.776884,239.26,239.25,0.593]
["bitfinex","SOLUSD",1737937843533,30.0,239.27,239.25,0.593]
["bitfinex","SOLUSD",1737937843703,23.776884,239.26,239.25,0.593]
["bitfinex","SOLUSD",1737937843896,29.22656145,239.26,239.25,0.593]
["bitfinex","SOLUSD",1737937844896,5.44967745,239.26,239.25,0.593]
["bitfinex","SOLUSD",1737937845101,30.0,239.34,239.25,0.593]
["bitfinex","SOLUSD",1737937845339,9.98967745,239.35,239.25,0.593]
["bitfinex","SOLUSD",1737937845340,3.2393427,239.35,239.34,0.593]
["bitfinex","SOLUSD",1737937845633,84.63387474,239.43,239.42,0.593]
["bitfinex","SOLUSD",1737937845999,20.0,239.41,239.4,0.593]
["bitfinex","SOLUSD",1737937846204,50.0,239.4,239.37,0.593]
["bitfinex","SOLUSD",1737937846403,20.0,239.38,239.37,0.593]
["bitfinex","SOLUSD",1737937847233,73.776884,239.38,239.37,0.593]
["bitfinex","SOLUSD",1737937847906,20.0,239.39,239.37,0.593]
["bitfinex","SOLUSD",1737937848333,20.0,239.4,239.37,0.593]
["bitfinex","SOLUSD",1737937848508,20.0,239.4,239.39,0.593]
["bitfinex","SOLUSD",1737937848905,20.0,239.4,239.37,0.593]
["bitfinex","SOLUSD",1737937849102,20.0,239.38,239.37,0.593]
["bitfinex","SOLUSD",1737937849707,20.0,239.42,239.39,0.593]
["bitfinex","SOLUSD",1737937849902,20.0,239.42,239.41,0.593]
["bitfinex","SOLUSD",1737937850109,20.0,239.5,239.48,0.593]
["bitfinex","SOLUSD",1737937850604,20.0,239.53,239.52,0.593]
["bitfinex","SOLUSD",1737937851032,1.67174,239.61,239.6,0.593]
["bitfinex","SOLUSD",1737937851334,20.0,239.67,239.62,0.593]
["bitfinex","SOLUSD",1737937851508,3.2393427,239.7,239.69,0.593]
["bitfinex","SOLUSD",1737937851849,0.03,239.71,239.69,0.593]
["bitfinex","SOLUSD",1737937853643,0.03,239.71,239.69,1.593]
["bitfinex","SOLUSD",1737937853806,0.03,239.71,239.69,0.593]
["bitfinex","SOLUSD",1737937854925,0.03,239.71,239.7,1.0]
["bitfinex","SOLUSD",1737937855242,20.0,239.82,239.81,0.593]
["bitfinex","SOLUSD",1737937855437,50.0,239.85,239.83,0.593]
["bitfinex","SOLUSD",1737937855649,20.0,239.82,239.79,0.593]
["bitfinex","SOLUSD",1737937855853,73.776884,239.78,239.75,0.593]
["bitfinex","SOLUSD",1737937856147,29.64476399,239.77,239.73,0.593]
["bitfinex","SOLUSD",1737937856448,20.0,239.72,239.7,0.593]
["bitfinex","SOLUSD",1737937857007,20.0,239.73,239.72,0.593]
["bitfinex","SOLUSD",1737937857340,20.0,239.73,239.7,0.593]
["bitfinex","SOLUSD",1737937857931,20.0,239.76,239.75,0.593]
["bitfinex","SOLUSD",1737937858135,20.0,239.7,239.69,0.593]
["bitfinex","SOLUSD",1737937858355,20.0,239.7,239.67,0.593]
["bitfinex","SOLUSD",1737937858526,73.776884,239.7,239.69,0.593]
["bitfinex","SOLUSD",1737937858720,43.776884,239.7,239.69,0.593]
["bitfinex","SOLUSD",1737937858920,43.776884,239.7,239.65,0.593]
["bitfinex","SOLUSD",1737937859131,20.0,239.73,239.72,0.593]
["bitfinex","SOLUSD",1737937860044,20.0,239.74,239.72,0.593]
["bitfinex","SOLUSD",1737937860417,0.03,239.78,239.77,0.593]
["bitfinex","SOLUSD",1737937860948,0.03,239.78,239.77,1.593]
["bitfinex","SOLUSD",1737937861325,0.03,239.78,239.77,0.593]
["bitfinex","SOLUSD",1737937862848,20.0,239.73,239.72,0.593]
["bitfinex","SOLUSD",1737937863240,20.0,239.75,239.74,0.593]
["bitfinex","SOLUSD",1737937863862,20.0,239.76,239.75,0.593]
["bitfinex","SOLUSD",1737937864069,20.0,239.76,239.64,1.0]
["bitfinex","SOLUSD",1737937864070,20.0,239.75,239.73,0.593]
["bitfinex","SOLUSD",1737937864474,20.0,239.71,239.68,0.593]
["bitfinex","SOLUSD",1737937864767,20.0,239.65,239.63,0.593]
["bitfinex","SOLUSD",1737937864951,43.776884,239.62,239.61,0.593]
["bitfinex","SOLUSD",1737937865262,20.0,239.56,239.54,0.593]
["bitfinex","SOLUSD",1737937865470,20.0,239.52,239.49,0.593]
["bitfinex","SOLUSD",1737937865659,20.0,239.52,239.51,0.593]
["bitfinex","SOLUSD",1737937866155,20.0,239.52,239.48,0.593]
["bitfinex","SOLUSD",1737937866156,20.0,239.5,239.48,0.593]
["bitfinex","SOLUSD",1737937866535,20.0,239.46,239.44,0.593]
["bitfinex","SOLUSD",1737937867053,20.0,239.46,239.37,1.6199]
["bitfinex","SOLUSD",1737937867054,20.0,239.43,239.42,0.593]
["bitfinex","SOLUSD",1737937867263,20.0,239.42,239.39,0.593]
["bitfinex","SOLUSD",1737937867738,20.0,239.4,239.39,0.593]
["bitfinex","SOLUSD",1737937868148,50.0,239.4,239.37,0.656]
["bitfinex","SOLUSD",1737937868345,24.19508654,239.39,239.37,0.063]
["bitfinex","SOLUSD",1737937869181,29.64476399,239.39,239.37,0.063]
["bitfinex","SOLUSD",1737937869464,33.23621509,239.38,239.37,0.063]
["bitfinex","SOLUSD",1737937871176,20.0,239.38,239.37,0.656]
["bitfinex","SOLUSD",1737937871547,34.54,239.43,239.39,0.593]
["bitfinex","SOLUSD",1737937871548,20.0,239.4,239.39,0.593]
["bitfinex","SOLUSD",1737937871875,30.0,239.51,239.46,0.593]
["bitfinex","SOLUSD",1737937872169,50.0,239.47,239.44,0.593]
["bitfinex","SOLUSD",1737937872857,50.0,239.47,239.46,0.593]
["bitfinex","SOLUSD",1737937873651,20.0,239.47,239.46,0.593]
["bitfinex","SOLUSD",1737937873850,20.0,239.48,239.46,0.593]
["bitfinex","SOLUSD",1737937874055,50.0,239.48,239.46,0.593]
["bitfinex","SOLUSD",1737937874364,50.0,239.48,239.37,0.063]
["bitfinex","SOLUSD",1737937874365,50.0,239.48,239.44,0.593]
["bitfinex","SOLUSD",1737937874739,50.0,239.48,239.46,0.593]
["bitfinex","SOLUSD",1737937874939,23.776884,239.47,239.44,0.593]
["bitfinex","SOLUSD",1737937875143,50.0,239.38,239.37,0.063]
["bitfinex","SOLUSD",1737937875482,84.44591393,239.38,239.37,0.063]
["bitfinex","SOLUSD",1737937875645,84.43471139,239.38,239.37,0.063]
["bitfinex","SOLUSD",1737937875842,88.45151928,239.38,239.37,0.063]
["bitfinex","SOLUSD",1737937876051,89.45151928,239.38,239.37,0.063]
["bitfinex","SOLUSD",1737937876263,89.45151928,239.38,239.28,0.593]
["bitfinex","SOLUSD",1737937876264,30.0,239.3,239.28,0.593]
["bitfinex","SOLUSD",1737937876575,24.19508654,239.29,239.28,0.593]
["bitfinex","SOLUSD",1737937876767,0.41820254,239.29,239.28,0.593]
["bitfinex","SOLUSD",1737937876950,20.0,239.31,239.3,0.593]
["bitfinex","SOLUSD",1737937877145,50.0,239.31,239.3,0.593]
["bitfinex","SOLUSD",1737937877350,78.12771051,239.31,239.28,0.593]
["bitfinex","SOLUSD",1737937877547,34.54,239.38,239.3,0.593]
["bitfinex","SOLUSD",1737937877852,20.0,239.37,239.36,0.593]
["bitfinex","SOLUSD",1737937878261,3.13894515,239.45,239.44,0.593]
["bitfinex","SOLUSD",1737937878851,23.13894515,239.45,239.44,0.593]
["bitfinex","SOLUSD",1737937879157,20.0,239.44,239.42,0.593]
["bitfinex","SOLUSD",1737937879346,20.0,239.41,239.4,0.593]
["bitfinex","SOLUSD",1737937880654,6.12902993,239.41,239.37,0.593]
["bitfinex","SOLUSD",1737937880863,20.0,239.43,239.42,0.593]
["bitfinex","SOLUSD",1737937881062,20.0,239.39,239.36,0.593]
["bitfinex","SOLUSD",1737937881264,5.71082739,239.39,239.36,0.593]
["bitfinex","SOLUSD",1737937881470,20.0,239.39,239.38,0.593]
["bitfinex","SOLUSD",1737937881765,20.0,239.38,239.36,0.593]
["bitfinex","SOLUSD",1737937882269,20.0,239.38,239.28,1.0]
["bitfinex","SOLUSD",1737937882270,20.0,239.4,239.37,0.593]
["bitfinex","SOLUSD",1737937882849,23.776884,239.39,239.37,0.593]
["bitfinex","SOLUSD",1737937883049,20.0,239.31,239.3,0.593]
["bitfinex","SOLUSD",1737937883254,79.90591393,239.31,239.3,0.593]
["bitfinex","SOLUSD",1737937883481,49.90591393,239.31,239.3,0.593]
["bitfinex","SOLUSD",1737937883774,43.776884,239.31,239.3,0.593]
["bitfinex","SOLUSD",1737937883982,73.776884,239.31,239.28,0.593]
["bitfinex","SOLUSD",1737937884148,6.12902993,239.3,239.28,0.593]
["bitfinex","SOLUSD",1737937884348,20.0,239.29,239.28,0.593]
["bitfinex","SOLUSD",1737937884861,43.776884,239.29,239.28,0.593]
["bitfinex","SOLUSD",1737937886957,43.776884,239.29,239.25,0.063]
["bitfinex","SOLUSD",1737937887165,73.776884,239.26,239.25,0.063]
["bitfinex","SOLUSD",1737937887468,50.41820254,239.26,239.25,0.656]
["bitfinex","SOLUSD",1737937887676,20.0,239.27,239.25,0.656]
["bitfinex","SOLUSD",1737937888850,0.41820254,239.3,239.25,0.656]
["bitfinex","SOLUSD",1737937889071,30.0,239.43,239.38,0.593]
["bitfinex","SOLUSD",1737937889276,20.0,239.41,239.4,0.593]
["bitfinex","SOLUSD",1737937889766,43.776884,239.41,239.4,0.593]
["bitfinex","SOLUSD",1737937889969,20.0,239.38,239.37,0.593]
["bitfinex","SOLUSD",1737937890172,20.0,239.38,239.32,0.593]
["bitfinex","SOLUSD",1737937890173,20.0,239.34,239.32,0.593]
["bitfinex","SOLUSD",1737937890360,73.776884,239.31,239.3,0.593]
["bitfinex","SOLUSD",1737937890673,20.0,239.27,239.26,0.593]
["bitfinex","SOLUSD",1737937891676,30.0,239.28,239.26,0.593]
["bitfinex","SOLUSD",1737937891883,20.0,239.26,239.25,0.063]
["bitfinex","SOLUSD",1737937892070,43.776884,239.26,239.25,0.063]
["bitfinex","SOLUSD",1737937892658,42.776884,239.26,239.25,0.063]
["bitfinex","SOLUSD",1737937893059,19.0,239.26,239.25,0.063]
["bitfinex","SOLUSD",1737937893562,73.19508654,239.26,239.25,0.063]
["bitfinex","SOLUSD",1737937894268,78.90591393,239.26,239.25,0.063]
["bitfinex","SOLUSD",1737937894664,79.90591393,239.26,239.25,0.063]
["bitfinex","SOLUSD",1737937894865,53.776884,239.19,239.18,0.063]
["bitfinex","SOLUSD",1737937895071,59.73145134,239.19,239.18,0.063]
["bitfinex","SOLUSD",1737937895270,60.14965388,239.19,239.18,0.063]
["bitfinex","SOLUSD",1737937897173,20.0,239.2,239.18,0.656]
["bitfinex","SOLUSD",1737937897966,20.0,239.22,239.21,0.593]
["bitfinex","SOLUSD",1737937898661,20.0,239.26,239.24,0.593]
["bitfinex","SOLUSD",1737937898867,33.65754524,239.29,239.27,0.593]
["bitfinex","SOLUSD",1737937899065,33.2393427,239.29,239.27,0.593]
["bitfinex","SOLUSD",1737937900063,20.0,239.28,239.27,0.593]
["bitfinex","SOLUSD",1737937900464,43.776884,239.28,239.25,0.593]
["bitfinex","SOLUSD",1737937900897,20.0,239.26,239.25,0.593]
["bitfinex","SOLUSD",1737937901196,20.0,239.21,239.2,0.593]
["bitfinex","SOLUSD",1737937901372,20.0,239.21,239.18,0.063]
["bitfinex","SOLUSD",1737937901373,25.95456734,239.21,239.18,0.656]
["bitfinex","SOLUSD",1737937901570,20.0,239.2,239.18,0.656]
["bitfinex","SOLUSD",1737937902367,20.0,239.19,239.18,0.656]
["bitfinex","SOLUSD",1737937902689,2.0,239.24,239.23,0.593]
["bitfinex","SOLUSD",1737937902864,5.95456734,239.26,239.24,0.593]
["bitfinex","SOLUSD",1737937903171,20.0,239.21,239.18,0.656]
["bitfinex","SOLUSD",1737937903784,20.0,239.21,239.2,0.593]
["bitfinex","SOLUSD",1737937903987,20.0,239.21,239.18,0.656]
["bitfinex","SOLUSD",1737937904288,20.0,239.21,239.2,0.593]
["bitfinex","SOLUSD",1737937904594,20.0,239.23,239.22,0.593]
["bitfinex","SOLUSD",1737937905573,49.73145134,239.23,239.22,0.593]
["bitfinex","SOLUSD",1737937905871,20.0,239.19,239.18,0.656]
["bitfinex","SOLUSD",1737937906392,20.0,239.22,239.18,0.656]
["bitfinex","SOLUSD",1737937906577,20.0,239.2,239.18,0.656]
["bitfinex","SOLUSD",1737937907505,20.0,239.22,239.21,0.593]
["bitfinex","SOLUSD",1737937907968,23.776884,239.23,239.21,0.593]
["bitfinex","SOLUSD",1737937908168,20.0,239.2,239.19,0.593]
["bitfinex","SOLUSD",1737937909648,30.0,239.19,239.18,0.063]
["bitfinex","SOLUSD",1737937909800,53.776884,239.14,239.13,0.063]
["bitfinex","SOLUSD",1737937909995,54.19508654,239.14,239.13,0.063]
["bitfinex","SOLUSD",1737937910205,60.14965388,239.14,239.13,0.063]
["bitfinex","SOLUSD",1737937910935,30.0,239.07,239.05,0.593]
["bitfinex","SOLUSD",1737937911100,20.0,239.04,239.0,0.593]
["bitfinex","SOLUSD",1737937911298,20.0,239.04,238.98,0.063]
["bitfinex","SOLUSD",1737937911299,44.19508654,239.03,238.98,0.656]
["bitfinex","SOLUSD",1737937911495,50.14965388,239.03,238.98,0.063]
["bitfinex","SOLUSD",1737937911727,50.14965388,239.03,238.98,0.656]
["bitfinex","SOLUSD",1737937911930,50.14965388,239.03,239.02,0.593]
["bitfinex","SOLUSD",1737937911931,25.95456734,239.03,239.02,0.593]
["bitfinex","SOLUSD",1737937912232,20.0,239.06,239.05,0.593]
["bitfinex","SOLUSD",1737937912527,3.14026369,239.11,239.1,0.593]
["bitfinex","SOLUSD",1737937914223,20.0,239.16,239.15,0.593]
["bitfinex","SOLUSD",1737937914928,20.0,239.13,239.12,0.593]
["bitfinex","SOLUSD",1737937915605,25.7935862,239.14,239.12,0.593]
["bitfinex","SOLUSD",1737937915802,20.0,239.11,239.1,0.593]
["bitfinex","SOLUSD",1737937916009,20.0,239.09,239.08,0.593]
["bitfinex","SOLUSD",1737937916417,20.0,239.1,239.08,0.593]
["bitfinex","SOLUSD",1737937917146,20.0,239.16,239.15,0.593]
["bitfinex","SOLUSD",1737937917436,20.0,239.12,239.11,0.593]
["bitfinex","SOLUSD",1737937917925,23.776884,239.11,239.07,0.593]
["bitfinex","SOLUSD",1737937918108,20.0,239.08,239.07,0.593]
["bitfinex","SOLUSD",1737937918505,20.0,239.09,239.07,0.593]
["bitfinex","SOLUSD",1737937919037,24.19508654,239.08,239.05,0.593]
["bitfinex","SOLUSD",1737937919339,20.0,239.04,239.03,0.593]
["bitfinex","SOLUSD",1737937920394,20.0,239.04,239.01,0.063]
["bitfinex","SOLUSD",1737937920395,50.0,239.03,239.01,0.656]
["bitfinex","SOLUSD",1737937920596,24.19508654,239.02,239.01,0.063]
["bitfinex","SOLUSD",1737937920799,30.14965388,239.02,239.01,0.063]
["bitfinex","SOLUSD",1737937921730,30.14965388,239.02,239.01,0.656]
["bitfinex","SOLUSD",1737937921911,29.73145134,239.02,239.01,0.656]
["bitfinex","SOLUSD",1737937922533,5.95456734,239.02,239.01,0.656]
["bitfinex","SOLUSD",1737937923907,30.14965388,239.02,239.01,0.063]
["bitfinex","SOLUSD",1737937924507,5.95456734,239.02,239.01,0.656]
["bitfinex","SOLUSD",1737937925223,20.0,239.02,239.01,0.656]
["bitfinex","SOLUSD",1737937925532,79.73145134,239.02,239.01,0.063]
["bitfinex","SOLUSD",1737937926040,79.73145134,239.02,239.01,0.656]
["bitfinex","SOLUSD",1737937926215,25.95456734,239.02,239.01,0.656]
["bitfinex","SOLUSD",1737937926541,49.73145134,239.02,239.01,0.656]
["bitfinex","SOLUSD",1737937926839,80.14965388,239.02,239.01,0.656]
["bitfinex","SOLUSD",1737937927065,80.14965388,239.02,239.01,0.063]
["bitfinex","SOLUSD",1737937927238,80.14965388,239.02,239.01,0.656]
["bitfinex","SOLUSD",1737937927412,80.14965388,239.02,239.01,0.063]
["bitfinex","SOLUSD",1737937927830,50.14965388,239.02,239.01,0.063]
["bitfinex","SOLUSD",1737937928037,25.95456734,239.02,239.01,0.656]
["bitfinex","SOLUSD",1737937928223,5.95456734,239.02,239.01,0.656]
["bitfinex","SOLUSD",1737937928424,20.0,239.08,239.07,0.593]
["bitfinex","SOLUSD",1737937929730,49.73145134,239.08,239.07,0.593]
["bitfinex","SOLUSD",1737937929934,25.95456734,239.08,239.07,0.593]
["bitfinex","SOLUSD",1737937930145,3.2393427,239.13,239.12,0.593]
["bitfinex","SOLUSD",1737937930146,23.2393427,239.13,239.12,0.593]
["bitfinex","SOLUSD",1737937930519,87.45456734,239.17,239.12,0.593]
["bitfinex","SOLUSD",1737937930520,20.0,239.14,239.12,0.593]
["bitfinex","SOLUSD",1737937930915,20.0,239.13,239.12,0.593]
["bitfinex","SOLUSD",1737937931112,24.59375728,239.13,239.12,0.593]
["bitfinex","SOLUSD",1737937931348,48.37064128,239.13,239.12,0.593]
["bitfinex","SOLUSD",1737937932155,24.59375728,239.13,239.12,0.593]
["bitfinex","SOLUSD",1737937932321,3.14178423,239.16,239.12,0.593]
["bitfinex","SOLUSD",1737937932526,20.0,239.17,239.15,0.593]
["bitfinex","SOLUSD",1737937932745,35.95456734,239.22,239.15,0.593]
["bitfinex","SOLUSD",1737937932933,20.0,239.19,239.15,0.593]
["bitfinex","SOLUSD",1737937933247,20.0,239.19,239.18,0.593]
["bitfinex","SOLUSD",1737937933633,20.0,239.22,239.21,0.593]
["bitfinex","SOLUSD",1737937934240,20.0,239.24,239.23,0.593]
["bitfinex","SOLUSD",1737937935528,3.15480314,239.24,239.23,0.593]
["bitfinex","SOLUSD",1737937935837,20.0,239.19,239.17,0.593]
["bitfinex","SOLUSD",1737937936030,73.776884,239.15,239.14,0.593]
["bitfinex","SOLUSD",1737937936233,20.0,239.15,239.14,0.593]
["bitfinex","SOLUSD",1737937936827,23.776884,239.16,239.14,0.593]
["bitfinex","SOLUSD",1737937937156,20.0,239.15,239.14,0.593]
["bitfinex","SOLUSD",1737937937457,3.14178423,239.23,239.22,0.593]
["bitfinex","SOLUSD",1737937937657,23.14178423,239.23,239.22,0.593]
["bitfinex","SOLUSD",1737937937825,83.29143811,239.23,239.22,0.593]
["bitfinex","SOLUSD",1737937938151,82.87323557,239.23,239.22,0.593]
["bitfinex","SOLUSD",1737937938651,20.0,239.16,239.15,0.593]
["bitfinex","SOLUSD",1737937938849,20.0,239.12,239.1,0.593]
["bitfinex","SOLUSD",1737937939027,6.37276988,239.11,239.1,0.593]
["bitfinex","SOLUSD",1737937939227,20.0,239.09,239.08,0.593]
["bitfinex","SOLUSD",1737937941152,1.67506,239.1,239.09,1.0]
["bitfinex","SOLUSD",1737937941369,3.14178423,239.24,239.23,0.593]
["bitfinex","SOLUSD",1737937941665,23.14178423,239.24,239.23,0.593]
["bitfinex","SOLUSD",1737937942033,3.14178423,239.24,239.23,0.593]
["bitfinex","SOLUSD",1737937942359,3.14178423,239.24,239.23,1.593]
["bitfinex","SOLUSD",1737937942529,3.14178423,239.24,239.23,2.593]
["bitfinex","SOLUSD",1737937942729,3.14178423,239.24,239.23,0.593]
["bitfinex","SOLUSD",1737937942943,8.47143482,239.24,239.23,0.593]
["bitfinex","SOLUSD",1737937943249,5.32965059,239.24,239.23,0.593]
["bitfinex","SOLUSD",1737937943830,29.10653459,239.24,239.23,0.593]
["bitfinex","SOLUSD",1737937944646,20.0,239.21,239.2,0.593]
["bitfinex","SOLUSD",1737937944948,20.0,239.21,239.08,6.4096]
["bitfinex","SOLUSD",1737937944949,20.0,239.18,239.17,0.593]
["bitfinex","SOLUSD",1737937945127,44.58942152,239.18,239.17,0.593]
["bitfinex","SOLUSD",1737937945324,49.34731029,239.18,239.17,0.593]
["bitfinex","SOLUSD",1737937945528,30.0,239.15,239.13,0.593]
["bitfinex","SOLUSD",1737937945733,5.95456734,239.14,239.13,0.656]
["bitfinex","SOLUSD",1737937945930,29.73145134,239.14,239.13,0.656]
["bitfinex","SOLUSD",1737937946342,5.95456734,239.14,239.13,0.656]
["bitfinex","SOLUSD",1737937947065,29.73145134,239.14,239.13,0.656]
["bitfinex","SOLUSD",1737937947235,5.95456734,239.14,239.13,0.656]
["bitfinex","SOLUSD",1737937948063,3.20815476,239.2,239.13,0.656]
["bitfinex","SOLUSD",1737937948233,20.0,239.19,239.18,0.593]
["bitfinex","SOLUSD",1737937948651,20.0,239.21,239.18,0.593]
["bitfinex","SOLUSD",1737937948837,20.0,239.21,239.2,0.593]
["bitfinex","SOLUSD",1737937949038,50.0,239.21,239.2,0.593]
["bitfinex","SOLUSD",1737937949348,73.776884,239.17,239.16,0.593]
["bitfinex","SOLUSD",1737937949548,78.92910775,239.17,239.14,0.593]
["bitfinex","SOLUSD",1737937949752,30.0,239.14,239.13,0.063]
["bitfinex","SOLUSD",1737937949951,30.81568787,239.14,239.13,0.063]
["bitfinex","SOLUSD",1737937950167,36.37276988,239.14,239.13,0.656]
["bitfinex","SOLUSD",1737937950532,36.37276988,239.14,239.13,0.063]
["bitfinex","SOLUSD",1737937950533,60.14965388,239.14,239.13,0.063]
["bitfinex","SOLUSD",1737937950956,146.37516289,239.14,239.13,0.063]
["bitfinex","SOLUSD",1737937951133,146.37516289,239.14,239.05,0.593]
["bitfinex","SOLUSD",1737937951134,30.0,239.06,239.05,0.593]
["bitfinex","SOLUSD",1737937951457,53.776884,239.06,239.05,0.593]
["bitfinex","SOLUSD",1737937951656,60.14965388,239.06,239.05,0.593]
["bitfinex","SOLUSD",1737937952032,30.14965388,239.06,239.05,0.593]
["bitfinex","SOLUSD",1737937952239,5.95456734,239.06,239.05,0.593]
["bitfinex","SOLUSD",1737937952449,20.0,239.06,239.05,0.593]
["bitfinex","SOLUSD",1737937952960,20.0,239.07,239.05,0.593]
["bitfinex","SOLUSD",1737937953144,20.0,239.07,239.05,1.593]
["bitfinex","SOLUSD",1737937953353,20.0,239.17,239.11,0.593]
["bitfinex","SOLUSD",1737937953552,20.0,239.12,239.11,0.593]
["bitfinex","SOLUSD",1737937953766,48.95297531,239.12,239.11,0.593]
["bitfinex","SOLUSD",1737937953965,30.0,239.1,239.09,0.593]
["bitfinex","SOLUSD",1737937954267,23.776884,239.09,239.07,0.593]
["bitfinex","SOLUSD",1737937954464,0.41820254,239.08,239.07,0.593]
["bitfinex","SOLUSD",1737937955760,29.34026671,239.09,239.07,0.593]
["bitfinex","SOLUSD",1737937956359,111.5,239.16,239.07,0.593]
["bitfinex","SOLUSD",1737937956558,20.0,239.13,239.12,0.593]
["bitfinex","SOLUSD",1737937957252,43.776884,239.16,239.12,0.593]
["bitfinex","SOLUSD",1737937957680,20.0,239.16,239.15,0.593]
["bitfinex","SOLUSD",1737937958253,23.776884,239.15,239.13,0.593]
["bitfinex","SOLUSD",1737937958472,20.0,239.12,239.11,0.593]
["bitfinex","SOLUSD",1737937958974,20.0,239.16,239.15,0.593]
["bitfinex","SOLUSD",1737937959470,20.03,239.17,239.15,0.593]
["bitfinex","SOLUSD",1737937959669,20.03,239.17,239.16,1.0]
["bitfinex","SOLUSD",1737937959670,0.03,239.17,239.16,1.0]
["bitfinex","SOLUSD",1737937960174,0.03,239.24,239.23,0.593]
["bitfinex","SOLUSD",1737937960854,6.21205795,239.24,239.23,0.593]
["bitfinex","SOLUSD",1737937961583,0.03,239.24,239.23,0.593]
["bitfinex","SOLUSD",1737937961760,0.03,239.24,239.23,1.593]
["bitfinex","SOLUSD",1737937961953,0.03,239.25,239.24,1.0]
["bitfinex","SOLUSD",1737937962159,0.03,239.26,239.25,1.593]
["bitfinex","SOLUSD",1737937962370,0.03,239.26,239.25,0.593]
["bitfinex","SOLUSD",1737937963070,0.03,239.26,239.25,2.593]
["bitfinex","SOLUSD",1737937963663,0.03,239.37,239.36,0.593]
["bitfinex","SOLUSD",1737937964068,0.03,239.37,239.28,1.0]
["bitfinex","SOLUSD",1737937964069,20.0,239.35,239.34,0.593]
["bitfinex","SOLUSD",1737937964280,20.41820254,239.35,239.34,0.593]
["bitfinex","SOLUSD",1737937964657,20.0,239.35,239.34,0.593]
["bitfinex","SOLUSD",1737937964967,20.0,239.35,239.23,6.567]
["bitfinex","SOLUSD",1737937964968,20.03,239.37,239.36,0.593]
["bitfinex","SOLUSD",1737937965476,0.03,239.37,239.36,0.593]
["bitfinex","SOLUSD",1737937965979,30.0,239.34,239.33,0.593]
["bitfinex","SOLUSD",1737937966168,0.03,239.37,239.36,0.593]
["bitfinex","SOLUSD",1737937967259,30.0,239.32,239.31,0.593]
["bitfinex","SOLUSD",1737937967461,43.776884,239.3,239.29,0.593]
["bitfinex","SOLUSD",1737937967782,50.0,239.15,239.12,0.656]
["bitfinex","SOLUSD",1737937967959,3.7313988,239.16,239.13,0.593]
["bitfinex","SOLUSD",1737937968164,20.0,239.14,239.13,0.593]
["bitfinex","SOLUSD",1737937968876,50.0,239.14,239.13,0.593]
["bitfinex","SOLUSD",1737937969077,73.65560444,239.14,239.12,0.063]
["bitfinex","SOLUSD",1737937969288,27.57803876,239.13,239.12,0.063]
["bitfinex","SOLUSD",1737937969479,27.57803876,239.13,239.12,0.656]
["bitfinex","SOLUSD",1737937969788,3.80115476,239.13,239.12,0.656]
["bitfinex","SOLUSD",1737937970379,27.57803876,239.13,239.12,0.656]
["bitfinex","SOLUSD",1737937970561,27.57803876,239.13,239.12,0.063]
["bitfinex","SOLUSD",1737937970562,27.9962413,239.13,239.12,0.063]
["bitfinex","SOLUSD",1737937970763,30.0,239.06,239.05,0.593]
["bitfinex","SOLUSD",1737937970972,54.19508654,239.06,239.05,0.593]
["bitfinex","SOLUSD",1737937971187,57.9962413,239.06,239.05,0.593]
["bitfinex","SOLUSD",1737937971485,43.776884,239.03,239.01,0.593]
["bitfinex","SOLUSD",1737937971693,30.0,239.04,239.01,0.593]
["bitfinex","SOLUSD",1737937971694,44.19508654,239.02,239.01,0.593]
["bitfinex","SOLUSD",1737937971871,48.20474018,239.02,239.01,0.593]
["bitfinex","SOLUSD",1737937972579,24.42785618,239.02,239.01,0.593]
["bitfinex","SOLUSD",1737937972886,4.00965364,239.02,239.01,0.593]
["bitfinex","SOLUSD",1737937973291,54.42785618,239.02,239.01,0.593]
["bitfinex","SOLUSD",1737937973484,78.20474018,239.02,239.01,0.593]
["bitfinex","SOLUSD",1737937974275,78.20474018,239.02,238.99,0.593]
["bitfinex","SOLUSD",1737937974476,84.0221153,239.02,238.99,0.593]
["bitfinex","SOLUSD",1737937974692,83.60391276,239.02,238.99,0.593]
["bitfinex","SOLUSD",1737937974891,20.0,238.97,238.96,0.593]
["bitfinex","SOLUSD",1737937975489,20.0,238.98,238.96,0.593]
["bitfinex","SOLUSD",1737937975873,30.0,238.94,238.93,0.593]
["bitfinex","SOLUSD",1737937977109,63.39541388,238.94,238.93,0.593]
["bitfinex","SOLUSD",1737937977483,57.57803876,238.94,238.93,0.593]
["bitfinex","SOLUSD",1737937977787,30.0,238.9,238.89,0.063]
["bitfinex","SOLUSD",1737937977979,64.0221153,238.9,238.89,0.063]
["bitfinex","SOLUSD",1737937978288,30.0,238.85,238.84,0.593]
["bitfinex","SOLUSD",1737937978491,53.776884,238.81,238.8,0.593]
["bitfinex","SOLUSD",1737937978798,20.0,238.79,238.78,0.593]
["bitfinex","SOLUSD",1737937978980,0.41820254,238.79,238.78,0.593]
["bitfinex","SOLUSD",1737937979291,0.53122135,238.79,238.78,0.593]
["bitfinex","SOLUSD",1737937979798,20.0,238.64,238.53,1.0]
["bitfinex","SOLUSD",1737937980303,20.0,238.64,238.52,7.2723]
["bitfinex","SOLUSD",1737937980304,20.0,238.6,238.52,6.2723]
["bitfinex","SOLUSD",1737937980590,20.0,238.6,238.49,1.0]
["bitfinex","SOLUSD",1737937980796,20.0,238.53,238.46,1.0]
["bitfinex","SOLUSD",1737937981002,20.0,238.53,238.43,1.0]
["bitfinex","SOLUSD",1737937981188,20.0,238.51,238.43,2.0]
["bitfinex","SOLUSD",1737937981503,20.0,238.51,238.4,1.0]
["bitfinex","SOLUSD",1737937981990,50.0,238.55,238.45,1.0]
["bitfinex","SOLUSD",1737937982598,56.05401189,238.55,238.45,1.0]
["bitfinex","SOLUSD",1737937982805,20.0,238.48,238.41,1.0]
["bitfinex","SOLUSD",1737937983110,20.0,238.48,238.4,1.0]
["bitfinex","SOLUSD",1737937983307,6.05401189,238.54,238.45,1.0]
["bitfinex","SOLUSD",1737937983528,20.0,238.56,238.49,1.0]
["bitfinex","SOLUSD",1737937983737,20.0,238.56,238.51,1.0]
["bitfinex","SOLUSD",1737937983935,20.0,238.56,238.48,1.0]
["bitfinex","SOLUSD",1737937984314,20.0,238.56,238.49,0.03]
["bitfinex","SOLUSD",1737937985209,20.0,238.56,238.53,1.0]
["bitfinex","SOLUSD",1737937985404,20.0,238.56,238.52,1.0]
["bitfinex","SOLUSD",1737937985920,20.0,238.51,238.49,0.03]
["bitfinex","SOLUSD",1737937986336,50.0,238.51,238.49,0.03]
["bitfinex","SOLUSD",1737937986826,20.0,238.51,238.49,0.03]
["bitfinex","SOLUSD",1737937987028,6.05401189,238.55,238.49,0.03]
["bitfinex","SOLUSD",1737937987198,20.0,238.52,238.49,0.03]
["bitfinex","SOLUSD",1737937987404,20.0,238.51,238.49,0.03]
["bitfinex","SOLUSD",1737937987625,50.0,238.51,238.49,0.03]
["bitfinex","SOLUSD",1737937988023,56.05401189,238.51,238.49,0.03]
["bitfinex","SOLUSD",1737937988322,60.24909843,238.5,238.49,0.03]
["bitfinex","SOLUSD",1737937988506,65.1306858,238.5,238.49,0.03]
["bitfinex","SOLUSD",1737937989530,65.1306858,238.5,238.25,0.03]
["bitfinex","SOLUSD",1737937989531,20.0,238.35,238.25,0.03]
["bitfinex","SOLUSD",1737937989719,20.0,238.35,238.25,1.03]
["bitfinex","SOLUSD",1737937989720,0.41820254,238.34,238.25,1.03]
["bitfinex","SOLUSD",1737937989927,0.41820254,238.39,238.25,1.03]
["bitfinex","SOLUSD",1737937990228,20.0,238.38,238.27,1.0]
["bitfinex","SOLUSD",1737937990734,4.88158737,238.41,238.3,1.0]
["bitfinex","SOLUSD",1737937990905,20.0,238.42,238.33,1.0]
["bitfinex","SOLUSD",1737937991110,20.0,238.42,238.31,1.0]
["bitfinex","SOLUSD",1737937991324,20.0,238.42,238.33,1.0]
["bitfinex","SOLUSD",1737937991510,35.29978991,238.48,238.33,1.0]
["bitfinex","SOLUSD",1737937991511,20.0,238.44,238.33,1.0]
["bitfinex","SOLUSD",1737937991707,20.0,238.44,238.38,1.0]
["bitfinex","SOLUSD",1737937991907,20.0,238.48,238.38,1.0]
["bitfinex","SOLUSD",1737937992205,20.0,238.48,238.36,1.0]
["bitfinex","SOLUSD",1737937992404,20.0,238.47,238.39,1.0]
["bitfinex","SOLUSD",1737937992820,50.0,238.5,238.38,1.0]
["bitfinex","SOLUSD",1737937993314,0.41820254,238.49,238.35,1.0]
["bitfinex","SOLUSD",1737937993526,0.41820254,238.49,238.35,2.0]
["bitfinex","SOLUSD",1737937993730,20.0,238.44,238.34,6.3077]
["bitfinex","SOLUSD",1737937994027,0.41820254,238.43,238.28,1.0]
["bitfinex","SOLUSD",1737937994224,0.41820254,238.43,238.27,6.3077]
["bitfinex","SOLUSD",1737937994225,50.0,238.4,238.27,6.3077]
["bitfinex","SOLUSD",1737937994435,0.41820254,238.39,238.27,7.3077]
["bitfinex","SOLUSD",1737937994613,0.41820254,238.39,238.3,1.0]
["bitfinex","SOLUSD",1737937994817,50.41820254,238.43,238.32,1.0]
["bitfinex","SOLUSD",1737937995018,56.25114763,238.43,238.32,1.0]
["bitfinex","SOLUSD",1737937995533,30.0,238.4,238.3,1.0]
["bitfinex","SOLUSD",1737937995720,0.41820254,238.39,238.27,6.3077]
["bitfinex","SOLUSD",1737937995925,50.0,238.37,238.27,6.3077]
["bitfinex","SOLUSD",1737937996114,0.41820254,238.36,238.27,6.3077]
["bitfinex","SOLUSD",1737937996430,0.41820254,238.36,238.25,0.03]
["bitfinex","SOLUSD",1737937996810,0.41820254,238.36,238.3,0.03]
["bitfinex","SOLUSD",1737937997018,30.0,238.32,238.3,0.03]
["bitfinex","SOLUSD",1737937997733,20.0,238.35,238.3,0.03]
["bitfinex","SOLUSD",1737937999221,34.99460618,238.44,238.3,1.03]
["bitfinex","SOLUSD",1737937999408,20.0,238.41,238.32,1.0]
["bitfinex","SOLUSD",1737937999822,20.0,238.44,238.32,1.0]
["bitfinex","SOLUSD",1737938000024,20.0,238.44,238.33,1.0]
["bitfinex","SOLUSD",1737938000229,50.0,238.44,238.33,1.0]
["bitfinex","SOLUSD",1737938000531,20.0,238.44,238.35,1.0]
["bitfinex","SOLUSD",1737938000743,50.0,238.44,238.33,1.0]
["bitfinex","SOLUSD",1737938001030,20.0,238.38,238.3,0.03]
["bitfinex","SOLUSD",1737938001225,0.41820254,238.37,238.3,0.03]
["bitfinex","SOLUSD",1737938001815,20.0,238.4,238.31,1.0]
["bitfinex","SOLUSD",1737938002158,30.0,238.46,238.37,1.0]
["bitfinex","SOLUSD",1737938002436,30.0,238.38,238.3,0.03]
["bitfinex","SOLUSD",1737938002635,20.0,238.35,238.3,0.03]
["bitfinex","SOLUSD",1737938002838,19.6851798,238.35,238.3,0.03]
["bitfinex","SOLUSD",1737938003633,0.41820254,238.37,238.3,0.03]
["bitfinex","SOLUSD",1737938004135,30.0,238.35,238.3,0.03]
["bitfinex","SOLUSD",1737938004306,0.41820254,238.34,238.3,0.03]
["bitfinex","SOLUSD",1737938004508,6.25114763,238.34,238.3,0.03]
["bitfinex","SOLUSD",1737938004739,5.83294509,238.34,238.3,0.03]
["bitfinex","SOLUSD",1737938004923,20.0,238.36,238.3,0.03]
["bitfinex","SOLUSD",1737938005461,0.41820254,238.35,238.3,0.03]
["bitfinex","SOLUSD",1737938005734,6.25114763,238.35,238.3,0.03]
["bitfinex","SOLUSD",1737938006116,30.0,238.33,238.3,0.03]
["bitfinex","SOLUSD",1737938006336,0.41820254,238.32,238.3,0.03]
["bitfinex","SOLUSD",1737938006533,20.0,238.32,238.3,0.03]
["bitfinex","SOLUSD",1737938006832,5.83294509,238.35,238.3,0.03]
["bitfinex","SOLUSD",1737938007012,20.0,238.4,238.3,0.03]
["bitfinex","SOLUSD",1737938007413,20.0,238.4,238.3,1.03]
["bitfinex","SOLUSD",1737938007714,20.0,238.35,238.3,0.03]
["bitfinex","SOLUSD",1737938007915,50.0,238.35,238.3,0.03]
["bitfinex","SOLUSD",1737938008125,20.0,238.31,238.3,0.03]
["bitfinex","SOLUSD",1737938008322,43.776884,238.31,238.3,0.03]
["bitfinex","SOLUSD",1737938008529,73.776884,238.31,238.3,0.03]
["bitfinex","SOLUSD",1737938008725,55.483315,238.31,238.3,0.03]
["bitfinex","SOLUSD",1737938010138,55.483315,238.31,238.25,0.03]
["bitfinex","SOLUSD",1737938010339,20.0,238.26,238.25,0.03]
["bitfinex","SOLUSD",1737938010648,20.41820254,238.26,238.25,0.03]
["bitfinex","SOLUSD",1737938010831,20.0,238.26,238.25,0.03]
["bitfinex","SOLUSD",1737938012137,24.99460618,238.32,238.25,0.03]
["bitfinex","SOLUSD",1737938012719,20.0,238.32,238.25,0.03]
["bitfinex","SOLUSD",1737938013846,20.0,238.27,238.25,0.03]
["bitfinex","SOLUSD",1737938014157,5.483315,238.26,238.25,0.03]
["bitfinex","SOLUSD",1737938015237,20.0,238.27,238.25,0.03]
["bitfinex","SOLUSD",1737938015542,50.0,238.27,238.25,0.03]
["bitfinex","SOLUSD",1737938015741,20.0,238.27,238.25,0.03]
["bitfinex","SOLUSD",1737938016038,30.41820254,238.3,238.25,0.03]
["bitfinex","SOLUSD",1737938016039,0.41820254,238.3,238.25,0.03]
["bitfinex","SOLUSD",1737938016224,20.0,238.29,238.25,0.03]
["bitfinex","SOLUSD",1737938016638,3.2393427,238.34,238.25,0.03]
["bitfinex","SOLUSD",1737938016938,4.99460618,238.38,238.28,1.0]
["bitfinex","SOLUSD",1737938017155,3.2393427,238.44,238.35,1.0]
["bitfinex","SOLUSD",1737938017342,0.063,238.49,238.4,1.0]
["bitfinex","SOLUSD",1737938017531,0.063,238.49,238.39,1.0]
["bitfinex","SOLUSD",1737938018157,0.063,238.49,238.43,2.0]
["bitfinex","SOLUSD",1737938018352,0.063,238.49,238.45,1.0]
["bitfinex","SOLUSD",1737938018848,0.063,238.49,238.38,1.0]
["bitfinex","SOLUSD",1737938019051,0.063,238.49,238.39,1.0]
["bitfinex","SOLUSD",1737938019461,0.063,238.49,238.41,1.0]
["bitfinex","SOLUSD",1737938019621,0.063,238.49,238.41,2.0]
["bitfinex","SOLUSD",1737938020647,0.063,238.49,238.39,1.0]
["bitfinex","SOLUSD",1737938020824,0.063,238.49,238.36,1.0]
["bitfinex","SOLUSD",1737938021024,0.063,238.49,238.37,1.0]
["bitfinex","SOLUSD",1737938021921,0.063,238.49,238.38,1.0]
["bitfinex","SOLUSD",1737938022326,20.0,238.47,238.32,1.0]
["bitfinex","SOLUSD",1737938022526,50.0,238.42,238.26,1.553]
["bitfinex","SOLUSD",1737938022945,0.41820254,238.41,238.26,1.553]
["bitfinex","SOLUSD",1737938023140,0.41820254,238.41,238.3,1.0]
["bitfinex","SOLUSD",1737938023348,0.41820254,238.41,238.27,1.0]
["bitfinex","SOLUSD",1737938023747,20.0,238.42,238.27,1.0]
["bitfinex","SOLUSD",1737938023930,20.0,238.42,238.28,1.0]
["bitfinex","SOLUSD",1737938024540,0.41820254,238.44,238.31,1.0]
["bitfinex","SOLUSD",1737938024852,30.0,238.4,238.26,1.553]
["bitfinex","SOLUSD",1737938025031,20.0,238.4,238.26,1.553]
["bitfinex","SOLUSD",1737938025229,25.18511176,238.4,238.26,1.553]
["bitfinex","SOLUSD",1737938025547,30.0,238.43,238.25,0.03]
["bitfinex","SOLUSD",1737938025548,30.0,238.33,238.25,0.03]
["bitfinex","SOLUSD",1737938025726,6.40076231,238.33,238.25,0.03]
["bitfinex","SOLUSD",1737938025935,20.0,238.36,238.25,0.03]
["bitfinex","SOLUSD",1737938026430,20.0,238.32,238.25,0.03]
["bitfinex","SOLUSD",1737938026931,6.40076231,238.35,238.25,1.0]
["bitfinex","SOLUSD",1737938027126,36.40076231,238.41,238.27,1.0]
["bitfinex","SOLUSD",1737938027327,20.0,238.38,238.24,1.0]
["bitfinex","SOLUSD",1737938027541,0.41820254,238.37,238.23,5.6327]
["bitfinex","SOLUSD",1737938027723,30.0,238.35,238.23,5.6327]
["bitfinex","SOLUSD",1737938027925,50.0,238.32,238.17,1.553]
["bitfinex","SOLUSD",1737938028128,0.41820254,238.34,238.11,1.0]
["bitfinex","SOLUSD",1737938028129,20.0,238.26,238.11,1.0]
["bitfinex","SOLUSD",1737938028334,0.41820254,238.25,238.11,1.0]
["bitfinex","SOLUSD",1737938028528,0.5,238.22,238.11,0.5]
["bitfinex","SOLUSD",1737938028751,0.5,238.24,238.11,0.5]
["bitfinex","SOLUSD",1737938028944,50.5,238.26,238.14,0.5]
["bitfinex","SOLUSD",1737938029135,0.5,238.24,238.1,1.0]
["bitfinex","SOLUSD",1737938029547,20.91820254,238.26,238.11,0.5]
["bitfinex","SOLUSD",1737938029755,0.5,238.22,238.11,0.5]
["bitfinex","SOLUSD",1737938029941,20.0,238.26,238.11,0.5]
["bitfinex","SOLUSD",1737938029942,0.5,238.23,238.11,0.5]
["bitfinex","SOLUSD",1737938030257,0.5,238.22,238.11,6.597]
["bitfinex","SOLUSD",1737938030637,0.5,238.25,238.11,7.597]
["bitfinex","SOLUSD",1737938030853,0.5,238.27,238.14,1.5]
["bitfinex","SOLUSD",1737938031044,20.5,238.28,238.14,0.5]
["bitfinex","SOLUSD",1737938031246,0.5,238.23,238.14,0.5]
["bitfinex","SOLUSD",1737938031553,0.5,238.17,238.11,6.097]
["bitfinex","SOLUSD",1737938031752,0.5,238.19,238.11,6.097]
["bitfinex","SOLUSD",1737938032449,0.5,238.21,238.11,6.097]
["bitfinex","SOLUSD",1737938032954,20.0,238.24,238.11,6.597]
["bitfinex","SOLUSD",1737938033275,0.5,238.3,238.16,1.0]
["bitfinex","SOLUSD",1737938033444,20.5,238.3,238.18,0.5]
["bitfinex","SOLUSD",1737938033841,20.5,238.3,238.18,1.0]
["bitfinex","SOLUSD",1737938034031,50.5,238.3,238.11,7.597]
["bitfinex","SOLUSD",1737938034234,0.5,238.25,238.11,6.597]
["bitfinex","SOLUSD",1737938034444,0.5,238.25,238.13,0.5]
["bitfinex","SOLUSD",1737938034657,0.5,238.25,238.11,6.097]
["bitfinex","SOLUSD",1737938034847,0.5,238.25,238.15,0.5]
["bitfinex","SOLUSD",1737938035150,0.5,238.22,238.13,1.0]
["bitfinex","SOLUSD",1737938035349,0.5,238.24,238.14,0.5]
["bitfinex","SOLUSD",1737938035557,0.5,238.26,238.14,0.5]
["bitfinex","SOLUSD",1737938035742,0.5,238.26,238.11,6.097]
["bitfinex","SOLUSD",1737938035743,20.5,238.32,238.18,1.0]
["bitfinex","SOLUSD",1737938035937,0.5,238.34,238.2,1.5]
["bitfinex","SOLUSD",1737938036137,0.5,238.32,238.2,1.5]
["bitfinex","SOLUSD",1737938036341,0.5,238.34,238.2,1.5]
["bitfinex","SOLUSD",1737938036545,0.5,238.34,238.2,1.0]
["bitfinex","SOLUSD",1737938036950,20.0,238.38,238.18,24.276884]
["bitfinex","SOLUSD",1737938036951,0.5,238.3,238.18,24.276884]
["bitfinex","SOLUSD",1737938037134,20.0,238.33,238.11,10.2966]
["bitfinex","SOLUSD",1737938037135,0.5,238.28,238.16,1.0]
["bitfinex","SOLUSD",1737938037342,0.5,238.28,238.18,0.5]
["bitfinex","SOLUSD",1737938037560,20.0,238.32,238.18,1.0]
["bitfinex","SOLUSD",1737938037561,0.5,238.3,238.18,1.0]
["bitfinex","SOLUSD",1737938037958,0.5,238.32,238.18,1.0]
["bitfinex","SOLUSD",1737938038142,0.5,238.32,238.2,1.0]
["bitfinex","SOLUSD",1737938038460,0.5,238.3,238.18,1.0]
["bitfinex","SOLUSD",1737938038848,0.5,238.33,238.21,0.5]
["bitfinex","SOLUSD",1737938039356,0.5,238.33,238.2,1.0]
["bitfinex","SOLUSD",1737938039744,0.5,238.25,238.13,1.0]
["bitfinex","SOLUSD",1737938040440,0.5,238.34,238.2,1.0]
["bitfinex","SOLUSD",1737938040837,0.5,238.34,238.18,23.776884]
["bitfinex","SOLUSD",1737938040838,20.5,238.34,238.18,23.776884]
["bitfinex","SOLUSD",1737938041044,0.5,238.29,238.16,0.5]
["bitfinex","SOLUSD",1737938041254,0.5,238.29,238.16,24.276884]
["bitfinex","SOLUSD",1737938041473,0.5,238.33,238.21,1.0]
["bitfinex","SOLUSD",1737938041640,0.5,238.35,238.24,23.776884]
["bitfinex","SOLUSD",1737938041960,0.5,238.37,238.25,6.0367]
["bitfinex","SOLUSD",1737938042158,0.5,238.37,238.26,23.776884]
["bitfinex","SOLUSD",1737938042351,0.5,238.41,238.28,1.0]
["bitfinex","SOLUSD",1737938042655,0.063,238.45,238.36,23.776884]
["bitfinex","SOLUSD",1737938043236,0.063,238.45,238.4,1.0]
["bitfinex","SOLUSD",1737938043442,0.063,238.45,238.43,23.776884]
["bitfinex","SOLUSD",1737938043658,0.563,238.45,238.37,6.3945]
["bitfinex","SOLUSD",1737938044164,0.063,238.45,238.41,1.0]
["bitfinex","SOLUSD",1737938044373,0.063,238.45,238.44,23.776884]
["bitfinex","SOLUSD",1737938044581,0.063,238.49,238.46,24.276884]
["bitfinex","SOLUSD",1737938044873,0.063,238.69,238.55,0.5]
["bitfinex","SOLUSD",1737938044874,0.5,238.66,238.55,0.5]
["bitfinex","SOLUSD",1737938045044,3.14881171,238.67,238.53,23.776884]
["bitfinex","SOLUSD",1737938045239,0.5,238.61,238.49,6.4581]
["bitfinex","SOLUSD",1737938045782,3.14881171,238.67,238.58,0.5]
["bitfinex","SOLUSD",1737938045959,3.14881171,238.67,238.65,0.5]
["bitfinex","SOLUSD",1737938046157,1.48221171,238.67,238.66,6.4581]
["bitfinex","SOLUSD",1737938046458,0.063,238.69,238.66,6.4581]
["bitfinex","SOLUSD",1737938046459,0.063,238.69,238.67,24.276884]
["bitfinex","SOLUSD",1737938046657,0.063,238.69,238.68,56.71923949]
["bitfinex","SOLUSD",1737938046857,0.063,238.73,238.72,33.44235549]
["bitfinex","SOLUSD",1737938047041,0.063,238.73,238.72,57.21923949]
["bitfinex","SOLUSD",1737938047244,0.063,238.79,238.77,0.5]
["bitfinex","SOLUSD",1737938047465,0.063,238.79,238.77,33.44235549]
["bitfinex","SOLUSD",1737938047659,0.063,238.79,238.78,23.776884]
["bitfinex","SOLUSD",1737938047879,0.5,238.97,238.8,20.0]
["bitfinex","SOLUSD",1737938048049,0.5,238.95,238.84,32.94235549]
["bitfinex","SOLUSD",1737938048255,0.5,238.91,238.8,1.0]
["bitfinex","SOLUSD",1737938048492,0.5,238.85,238.78,1.0]
["bitfinex","SOLUSD",1737938048676,0.5,238.95,238.75,20.0]
["bitfinex","SOLUSD",1737938048864,0.5,238.88,238.7,32.94235549]
["bitfinex","SOLUSD",1737938049071,0.5,238.88,238.74,23.776884]
["bitfinex","SOLUSD",1737938049395,0.5,238.91,238.78,0.5]
["bitfinex","SOLUSD",1737938049586,0.5,238.95,238.78,23.776884]
["bitfinex","SOLUSD",1737938049901,0.5,238.9,238.78,23.776884]
["bitfinex","SOLUSD",1737938050195,0.5,238.9,238.76,1.0]
["bitfinex","SOLUSD",1737938050360,0.5,238.9,238.7,33.44235549]
["bitfinex","SOLUSD",1737938050565,0.5,238.81,238.66,6.4581]
["bitfinex","SOLUSD",1737938051208,0.5,238.79,238.66,6.4581]
["bitfinex","SOLUSD",1737938051376,0.5,238.79,238.67,23.776884]
["bitfinex","SOLUSD",1737938051701,0.5,238.79,238.67,1.0]
["bitfinex","SOLUSD",1737938051879,0.5,238.81,238.67,1.0]
["bitfinex","SOLUSD",1737938052213,0.5,238.81,238.67,25.276884]
["bitfinex","SOLUSD",1737938052375,0.5,238.83,238.68,23.776884]
["bitfinex","SOLUSD",1737938052572,0.5,238.85,238.72,1.0]
["bitfinex","SOLUSD",1737938052778,0.5,238.89,238.75,23.776884]
["bitfinex","SOLUSD",1737938053001,20.0,238.9,238.76,1.0]
["bitfinex","SOLUSD",1737938053308,0.5,238.91,238.78,1.0]
["bitfinex","SOLUSD",1737938053519,20.5,238.96,238.81,1.0]
["bitfinex","SOLUSD",1737938053815,0.5,238.98,238.82,25.276884]
["bitfinex","SOLUSD",1737938054106,0.5,238.99,238.82,25.276884]
["bitfinex","SOLUSD",1737938054282,0.5,239.01,238.87,23.776884]
["bitfinex","SOLUSD",1737938054596,1.7067,239.03,238.87,23.776884]
["bitfinex","SOLUSD",1737938054597,0.5,239.0,238.88,1.0]
["bitfinex","SOLUSD",1737938054994,21.7067,239.03,238.89,23.776884]
["bitfinex","SOLUSD",1737938055179,20.063,239.03,238.9,1.0]
["bitfinex","SOLUSD",1737938055597,0.063,239.03,238.93,23.776884]
["bitfinex","SOLUSD",1737938055999,0.063,239.03,238.96,23.776884]
["bitfinex","SOLUSD",1737938056201,0.063,239.03,238.91,33.94235549]
["bitfinex","SOLUSD",1737938056502,0.063,239.03,238.93,1.0]
["bitfinex","SOLUSD",1737938057707,0.063,239.0,238.93,1.0]
["bitfinex","SOLUSD",1737938058003,0.063,239.0,238.96,23.776884]
["bitfinex","SOLUSD",1737938058205,0.063,239.0,238.98,23.776884]
["bitfinex","SOLUSD",1737938058413,0.063,239.0,238.99,24.776884]
["bitfinex","SOLUSD",1737938058612,0.063,239.0,238.99,58.21923949]
["bitfinex","SOLUSD",1737938058922,0.063,239.03,239.02,1.0]
["bitfinex","SOLUSD",1737938059087,0.063,239.03,239.02,57.71923949]
["bitfinex","SOLUSD",1737938059497,0.5,239.2,239.05,1.0]
["bitfinex","SOLUSD",1737938059692,0.5,239.22,239.09,56.71923949]
["bitfinex","SOLUSD",1737938059900,0.063,239.24,239.11,56.71923949]
["bitfinex","SOLUSD",1737938060290,0.063,239.24,239.14,23.776884]
["bitfinex","SOLUSD",1737938060923,0.5,239.22,239.07,33.44235549]
["bitfinex","SOLUSD",1737938061127,0.5,239.22,239.12,1.0]
["bitfinex","SOLUSD",1737938061289,0.5,239.22,239.13,23.776884]
["bitfinex","SOLUSD",1737938061624,0.063,239.24,239.16,23.776884]
["bitfinex","SOLUSD",1737938061991,0.063,239.24,239.16,1.0]
["bitfinex","SOLUSD",1737938062235,0.563,239.24,239.12,1.0]
["bitfinex","SOLUSD",1737938062707,0.063,239.24,239.16,23.776884]
["bitfinex","SOLUSD",1737938062892,0.063,239.24,239.18,23.776884]
["bitfinex","SOLUSD",1737938063097,0.063,239.24,239.2,23.776884]
["bitfinex","SOLUSD",1737938063986,0.063,239.24,239.23,24.776884]
["bitfinex","SOLUSD",1737938064911,0.063,239.35,239.27,23.776884]
["bitfinex","SOLUSD",1737938065409,0.063,239.35,239.34,1.0]
["bitfinex","SOLUSD",1737938065707,0.063,239.35,239.32,1.0]
["bitfinex","SOLUSD",1737938066111,0.063,239.35,239.33,23.776884]
["bitfinex","SOLUSD",1737938066318,0.063,239.35,239.34,24.776884]
["bitfinex","SOLUSD",1737938066497,0.063,239.35,239.34,57.71923949]
["bitfinex","SOLUSD",1737938066905,0.03,239.37,239.36,1.0]
["bitfinex","SOLUSD",1737938067100,0.03,239.37,239.34,33.94235549]
["bitfinex","SOLUSD",1737938067307,0.03,239.37,239.36,21.5]
["bitfinex","SOLUSD",1737938067520,0.03,239.37,239.36,45.276884]
["bitfinex","SOLUSD",1737938067715,0.03,239.37,239.36,44.776884]
["bitfinex","SOLUSD",1737938068116,0.03,239.49,239.36,23.776884]
["bitfinex","SOLUSD",1737938068319,20.0,239.56,239.33,1.0]
["bitfinex","SOLUSD",1737938068618,20.0,239.56,239.36,1.0]
["bitfinex","SOLUSD",1737938068819,20.6693,239.58,239.42,23.776884]
["bitfinex","SOLUSD",1737938069008,20.6693,239.58,239.44,23.776884]
["bitfinex","SOLUSD",1737938069515,20.6693,239.58,239.39,21.0]
["bitfinex","SOLUSD",1737938069713,20.6693,239.58,239.4,23.776884]
["bitfinex","SOLUSD",1737938070826,0.03,239.59,239.5,23.776884]
["bitfinex","SOLUSD",1737938071415,0.03,239.59,239.52,23.776884]
["bitfinex","SOLUSD",1737938072716,0.03,239.59,239.54,23.776884]
["bitfinex","SOLUSD",1737938073217,0.03,239.59,239.47,1.0]
["bitfinex","SOLUSD",1737938073403,0.03,239.59,239.46,20.0]
["bitfinex","SOLUSD",1737938073609,0.03,239.59,239.41,6.3406]
["bitfinex","SOLUSD",1737938073828,0.03,239.59,239.37,32.94235549]
["bitfinex","SOLUSD",1737938073995,0.03,239.59,239.38,20.0]
["bitfinex","SOLUSD",1737938074201,0.03,239.59,239.39,33.94235549]
["bitfinex","SOLUSD",1737938074496,0.03,239.59,239.44,21.0]
["bitfinex","SOLUSD",1737938075211,0.03,239.59,239.48,20.0]
["bitfinex","SOLUSD",1737938075418,0.03,239.59,239.52,1.0]
["bitfinex","SOLUSD",1737938076026,0.03,239.59,239.54,1.0]
["bitfinex","SOLUSD",1737938076227,0.03,239.59,239.57,1.0]
["bitfinex","SOLUSD",1737938076401,0.03,239.59,239.57,33.94235549]
["bitfinex","SOLUSD",1737938076605,0.03,239.59,239.58,23.776884]
["bitfinex","SOLUSD",1737938077216,0.03,239.69,239.58,23.776884]
["bitfinex","SOLUSD",1737938077408,0.03,239.69,239.68,44.776884]
["bitfinex","SOLUSD",1737938077610,0.03,239.69,239.68,45.776884]
["bitfinex","SOLUSD",1737938079316,0.03,239.78,239.74,1.0]
["bitfinex","SOLUSD",1737938079833,0.03,239.78,239.75,23.776884]
["bitfinex","SOLUSD",1737938080237,0.03,239.78,239.72,32.94235549]
["bitfinex","SOLUSD",1737938080421,0.03,239.78,239.73,23.776884]
["bitfinex","SOLUSD",1737938081740,0.03,239.78,239.7,33.94235549]
["bitfinex","SOLUSD",1737938081907,0.03,239.78,239.71,23.776884]
["bitfinex","SOLUSD",1737938082427,0.03,239.78,239.68,32.94235549]
["bitfinex","SOLUSD",1737938082637,0.03,239.78,239.63,20.0]
["bitfinex","SOLUSD",1737938082948,0.03,239.78,239.6,32.94235549]
["bitfinex","SOLUSD",1737938083152,0.03,239.78,239.56,32.94235549]
["bitfinex","SOLUSD",1737938083445,20.0,239.74,239.54,32.94235549]
["bitfinex","SOLUSD",1737938083752,20.0,239.74,239.52,32.94235549]
["bitfinex","SOLUSD",1737938083913,1.6168,239.73,239.5,33.94235549]
["bitfinex","SOLUSD",1737938084309,1.6168,239.73,239.5,32.94235549]
["bitfinex","SOLUSD",1737938084518,1.6168,239.73,239.55,20.0]
["bitfinex","SOLUSD",1737938084767,1.6168,239.73,239.54,32.94235549]
["bitfinex","SOLUSD",1737938085109,0.03,239.78,239.64,23.776884]
["bitfinex","SOLUSD",1737938085406,0.03,239.78,239.68,23.776884]
["bitfinex","SOLUSD",1737938085837,0.03,239.78,239.63,32.94235549]
["bitfinex","SOLUSD",1737938086047,0.03,239.78,239.61,32.94235549]
["bitfinex","SOLUSD",1737938086209,0.03,239.78,239.62,23.776884]
["bitfinex","SOLUSD",1737938086716,0.03,239.78,239.57,1.0]
["bitfinex","SOLUSD",1737938086717,0.03,239.78,239.57,32.94235549]
["bitfinex","SOLUSD",1737938088225,0.03,239.78,239.58,23.776884]
["bitfinex","SOLUSD",1737938088834,0.03,239.78,239.58,20.0]
["bitfinex","SOLUSD",1737938089162,1.03,239.78,239.54,20.0]
["bitfinex","SOLUSD",1737938089320,5.72518571,239.77,239.52,20.0]
["bitfinex","SOLUSD",1737938089643,20.0,239.74,239.54,32.94235549]
["bitfinex","SOLUSD",1737938089825,20.0,239.74,239.57,23.776884]
["bitfinex","SOLUSD",1737938090025,4.54941731,239.77,239.57,23.776884]
["bitfinex","SOLUSD",1737938090327,0.03,239.78,239.67,23.776884]
["bitfinex","SOLUSD",1737938090640,0.03,239.78,239.61,32.94235549]
["bitfinex","SOLUSD",1737938090943,20.03,239.78,239.58,20.0]
["bitfinex","SOLUSD",1737938091113,20.03,239.78,239.6,20.0]
["bitfinex","SOLUSD",1737938091639,0.03,239.78,239.64,23.776884]
["bitfinex","SOLUSD",1737938092014,0.03,239.78,239.61,32.94235549]
["bitfinex","SOLUSD",1737938092221,0.03,239.78,239.62,23.776884]
["bitfinex","SOLUSD",1737938092621,0.03,239.78,239.62,20.0]
["bitfinex","SOLUSD",1737938093130,0.03,239.78,239.57,32.94235549]
["bitfinex","SOLUSD",1737938093131,0.03,239.78,239.61,23.776884]
["bitfinex","SOLUSD",1737938094043,0.03,239.78,239.58,20.0]
["bitfinex","SOLUSD",1737938094340,20.0,239.71,239.48,20.0]
["bitfinex","SOLUSD",1737938094738,23.9431388,239.7,239.48,20.0]
["bitfinex","SOLUSD",1737938095440,23.9431388,239.7,239.49,32.94235549]
["bitfinex","SOLUSD",1737938095625,20.0,239.7,239.5,23.776884]
["bitfinex","SOLUSD",1737938095825,20.0,239.7,239.5,20.0]
["bitfinex","SOLUSD",1737938096529,20.0,239.7,239.48,20.0]
["bitfinex","SOLUSD",1737938096725,20.0,239.65,239.44,45.1]
["bitfinex","SOLUSD",1737938096942,20.0,239.61,239.4,0.03]
["bitfinex","SOLUSD",1737938097137,20.0,239.57,239.4,0.03]
["bitfinex","SOLUSD",1737938097542,20.0,239.57,239.41,20.0]
["bitfinex","SOLUSD",1737938097738,20.0,239.61,239.41,20.0]
["bitfinex","SOLUSD",1737938097938,5.72518571,239.67,239.4,0.03]
["bitfinex","SOLUSD",1737938097939,20.0,239.49,239.4,0.03]
["bitfinex","SOLUSD",1737938098443,20.0,239.45,239.4,0.03]
["bitfinex","SOLUSD",1737938098650,20.0,239.45,239.24,20.0]
["bitfinex","SOLUSD",1737938098830,20.0,239.41,239.24,20.0]
["bitfinex","SOLUSD",1737938099021,20.0,239.41,239.25,23.776884]
["bitfinex","SOLUSD",1737938099226,1.6116,239.4,239.24,20.0]
["bitfinex","SOLUSD",1737938099443,1.6116,239.4,239.25,32.94235549]
["bitfinex","SOLUSD",1737938099830,1.6116,239.4,239.26,23.776884]
["bitfinex","SOLUSD",1737938100455,1.6116,239.4,239.2,20.0]
["bitfinex","SOLUSD",1737938100751,20.0,239.36,239.16,20.03]
["bitfinex","SOLUSD",1737938100931,20.0,239.36,239.16,0.03]
["bitfinex","SOLUSD",1737938101132,20.0,239.32,239.16,0.03]
["bitfinex","SOLUSD",1737938101846,1.0,239.26,239.16,0.03]
["bitfinex","SOLUSD",1737938102055,51.0,239.27,238.98,49.67408449]
["bitfinex","SOLUSD",1737938102056,20.0,239.17,238.98,16.731729]
["bitfinex","SOLUSD",1737938102427,24.96512413,239.16,238.95,20.0]
["bitfinex","SOLUSD",1737938102629,20.0,239.15,238.95,20.0]
["bitfinex","SOLUSD",1737938102940,4.96512413,239.15,239.01,20.0]
["bitfinex","SOLUSD",1737938103249,20.0,239.26,239.07,32.94235549]
["bitfinex","SOLUSD",1737938103447,20.0,239.26,239.1,23.776884]
["bitfinex","SOLUSD",1737938103951,1.5762,239.27,239.14,32.94235549]
["bitfinex","SOLUSD",1737938104133,1.5762,239.27,239.15,23.776884]
["bitfinex","SOLUSD",1737938104537,20.0,239.35,239.17,20.0]
["bitfinex","SOLUSD",1737938104938,1.5762,239.39,239.2,32.94235549]
["bitfinex","SOLUSD",1737938105140,1.5762,239.39,239.19,20.0]
["bitfinex","SOLUSD",1737938105460,21.0,239.38,239.09,32.94235549]
["bitfinex","SOLUSD",1737938105630,20.0,239.27,239.03,16.728516]
["bitfinex","SOLUSD",1737938105826,20.0,239.25,239.02,20.0]
["bitfinex","SOLUSD",1737938106057,21.0,239.24,238.98,20.0]
["bitfinex","SOLUSD",1737938106230,20.0,239.19,238.98,20.0]
["bitfinex","SOLUSD",1737938106840,20.0,239.19,239.02,20.0]
["bitfinex","SOLUSD",1737938107265,20.0,239.19,238.97,32.94235549]
["bitfinex","SOLUSD",1737938107470,20.0,239.19,239.0,20.0]
["bitfinex","SOLUSD",1737938107834,20.0,239.19,238.93,32.94235549]
["bitfinex","SOLUSD",1737938108036,1.0,239.15,238.92,20.0]
["bitfinex","SOLUSD",1737938108337,1.0,239.15,238.9,20.0]
["bitfinex","SOLUSD",1737938108338,20.0,239.13,238.9,20.0]
["bitfinex","SOLUSD",1737938108755,20.0,239.13,238.89,32.94235549]
["bitfinex","SOLUSD",1737938109136,20.0,239.13,238.94,20.0]
["bitfinex","SOLUSD",1737938109336,20.0,239.18,238.95,23.776884]
["bitfinex","SOLUSD",1737938109635,1.0,239.05,238.86,0.03]
["bitfinex","SOLUSD",1737938109833,20.0,239.01,238.86,0.03]
["bitfinex","SOLUSD",1737938110056,13.66242948,239.04,238.86,0.03]
["bitfinex","SOLUSD",1737938110242,20.0,239.01,238.86,0.03]
["bitfinex","SOLUSD",1737938111445,1.0,239.0,238.86,0.03]
["bitfinex","SOLUSD",1737938111642,1.0,238.98,238.86,0.03]
["bitfinex","SOLUSD",1737938112153,1.36665312,239.0,238.86,0.03]
["bitfinex","SOLUSD",1737938112338,20.0,239.01,238.86,0.03]
["bitfinex","SOLUSD",1737938112763,20.0,238.99,238.86,0.03]
["bitfinex","SOLUSD",1737938112961,1.0,238.98,238.86,0.03]
["bitfinex","SOLUSD",1737938113259,21.0,238.93,238.79,0.03]
["bitfinex","SOLUSD",1737938113468,20.0,238.84,238.59,32.94235549]
["bitfinex","SOLUSD",1737938113631,20.0,238.84,238.55,0.03]
["bitfinex","SOLUSD",1737938113632,1.0,238.82,238.55,32.97235549]
["bitfinex","SOLUSD",1737938113837,20.0,238.81,238.55,32.97235549]
["bitfinex","SOLUSD",1737938114047,20.0,238.79,238.56,20.0]
["bitfinex","SOLUSD",1737938114248,21.0,238.77,238.55,0.03]
["bitfinex","SOLUSD",1737938114553,1.0,238.75,238.55,0.03]
["bitfinex","SOLUSD",1737938114869,1.0,238.74,238.55,0.03]
["bitfinex","SOLUSD",1737938115038,20.0,238.76,238.55,0.03]
["bitfinex","SOLUSD",1737938115233,0.96355349,238.85,238.65,23.776884]
["bitfinex","SOLUSD",1737938115442,20.0,238.84,238.66,20.0]
["bitfinex","SOLUSD",1737938116175,20.0,238.84,238.68,20.0]
["bitfinex","SOLUSD",1737938116345,20.0,238.84,238.71,23.776884]
["bitfinex","SOLUSD",1737938117249,20.0,238.84,238.68,23.776884]
["bitfinex","SOLUSD",1737938117458,1.5762,238.92,238.7,23.776884]
["bitfinex","SOLUSD",1737938117757,51.0,238.83,238.57,32.94235549]
["bitfinex","SOLUSD",1737938118071,51.0,238.83,238.55,0.03]
["bitfinex","SOLUSD",1737938118072,20.0,238.79,238.56,20.0]
["bitfinex","SOLUSD",1737938119163,20.0,238.8,238.56,20.0]
["bitfinex","SOLUSD",1737938119469,1.0,238.8,238.55,0.03]
["bitfinex","SOLUSD",1737938119646,20.0,238.79,238.55,0.03]
["bitfinex","SOLUSD",1737938120060,20.0,238.8,238.55,32.97235549]
["bitfinex","SOLUSD",1737938120764,20.0,238.8,238.55,0.03]
["bitfinex","SOLUSD",1737938121147,1.0,238.79,238.55,0.03]
["bitfinex","SOLUSD",1737938121342,1.6147,238.75,238.55,0.03]
["bitfinex","SOLUSD",1737938121554,20.0,238.74,238.55,0.03]
["bitfinex","SOLUSD",1737938122879,1.6147,238.75,238.55,0.03]
["bitfinex","SOLUSD",1737938123076,1.6147,238.75,238.59,32.94235549]
["bitfinex","SOLUSD",1737938123248,1.6147,238.75,238.61,32.94235549]
["bitfinex","SOLUSD",1737938124048,1.6147,238.75,238.63,32.94235549]
["bitfinex","SOLUSD",1737938125472,1.6147,238.75,238.59,20.0]
["bitfinex","SOLUSD",1737938126349,1.6147,238.75,238.56,32.94235549]
["bitfinex","SOLUSD",1737938126687,1.6147,238.75,238.58,32.94235549]
["bitfinex","SOLUSD",1737938127562,1.6147,238.75,238.55,0.03]
["bitfinex","SOLUSD",1737938128083,1.6147,238.75,238.6,32.94235549]
["bitfinex","SOLUSD",1737938128376,31.0,238.91,238.6,32.94235549]
["bitfinex","SOLUSD",1737938128377,175.38234567,239.01,239.0,712.81795943]
["bitfinex","SOLUSD",1737938128549,181.16234567,239.01,239.0,701.53895943]
["bitfinex","SOLUSD",1737938128752,186.69929416,239.01,239.0,686.31565943]
["bitfinex","SOLUSD",1737938129169,180.91929416,239.01,239.0,686.31565943]
["bitfinex","SOLUSD",1737938129352,180.91929416,239.01,239.0,643.59565943]
["bitfinex","SOLUSD",1737938129549,157.14241016,239.01,239.0,615.11565943]
["bitfinex","SOLUSD",1737938129771,3.2393427,239.01,239.0,579.51565943]
["bitfinex","SOLUSD",1737938130064,3.2393427,239.01,239.0,572.39565943]
["bitfinex","SOLUSD",1737938130268,3.2393427,239.01,239.0,565.27565943]
["bitfinex","SOLUSD",1737938131255,8.77629119,239.01,239.0,565.27565943]
["bitfinex","SOLUSD",1737938131571,8.77629119,239.01,239.0,551.03565943]
["bitfinex","SOLUSD",1737938132080,23.2393427,239.01,239.0,551.03565943]
["bitfinex","SOLUSD",1737938132582,3.2393427,239.01,239.0,551.03565943]
["bitfinex","SOLUSD",1737938132753,19.9980577,239.01,239.0,551.03565943]
["bitfinex","SOLUSD",1737938133186,43.7749417,239.01,239.0,551.03565943]
["bitfinex","SOLUSD",1737938133350,49.31189019,239.01,239.0,536.79565943]
["bitfinex","SOLUSD",1737938134274,25.53500619,239.01,239.0,536.79565943]
["bitfinex","SOLUSD",1737938134481,19.9980577,239.01,239.0,536.79565943]
["bitfinex","SOLUSD",1737938134983,39.9980577,239.01,239.0,536.79565943]
["bitfinex","SOLUSD",1737938135187,73.7749417,239.01,239.0,536.79565943]
["bitfinex","SOLUSD",1737938135388,79.31189019,239.01,239.0,536.79565943]
["bitfinex","SOLUSD",1737938135689,79.31189019,239.01,239.0,522.55565943]
["bitfinex","SOLUSD",1737938135890,79.31189019,239.01,239.0,508.31565943]
["bitfinex","SOLUSD",1737938136085,79.31189019,239.01,239.0,494.07565943]
["bitfinex","SOLUSD",1737938136270,79.31189019,239.01,239.0,479.83565943]
["bitfinex","SOLUSD",1737938137374,55.53500619,239.01,239.0,479.83565943]
["bitfinex","SOLUSD",1737938137573,19.9980577,239.01,239.0,479.83565943]
["bitfinex","SOLUSD",1737938138589,0.063,239.03,239.0,479.83565943]
["bitfinex","SOLUSD",1737938139091,0.063,239.03,239.0,479.77305943]
["bitfinex","SOLUSD",1737938140678,0.063,239.03,239.02,1.0]
["bitfinex","SOLUSD",1737938141577,0.063,239.03,239.02,7.5175]
["bitfinex","SOLUSD",1737938142181,0.063,239.03,239.0,479.80305943]
["bitfinex","SOLUSD",1737938142581,0.063,239.03,239.0,481.80305943]
["bitfinex","SOLUSD",1737938142896,0.063,239.03,239.02,2.0]
["bitfinex","SOLUSD",1737938143281,0.063,239.03,239.0,479.80305943]
["bitfinex","SOLUSD",1737938145100,0.063,239.03,239.01,1.0]
["bitfinex","SOLUSD",1737938145400,0.063,239.03,239.01,2.0]
["bitfinex","SOLUSD",1737938145594,0.063,239.03,239.0,479.80305943]
["bitfinex","SOLUSD",1737938147095,20.0,239.3,239.1,1.0]
["bitfinex","SOLUSD",1737938147580,20.0,239.26,239.06,1.0]
["bitfinex","SOLUSD",1737938147780,20.0,239.21,239.06,1.0]
["bitfinex","SOLUSD",1737938148093,32.66045957,239.24,239.03,1.5755]
["bitfinex","SOLUSD",1737938148094,20.0,239.17,239.03,1.5755]
["bitfinex","SOLUSD",1737938148290,20.0,239.16,239.0,479.80305943]
["bitfinex","SOLUSD",1737938148598,25.79228036,239.16,239.0,479.80305943]
["bitfinex","SOLUSD",1737938148793,20.0,239.12,239.0,479.80305943]
["bitfinex","SOLUSD",1737938148994,20.0,239.08,239.0,479.80305943]
["bitfinex","SOLUSD",1737938149201,20.0,239.04,239.0,479.80305943]
["bitfinex","SOLUSD",1737938149395,20.0,239.02,239.0,479.80305943]
["bitfinex","SOLUSD",1737938149694,5.79228036,239.01,239.0,479.80305943]
["bitfinex","SOLUSD",1737938151515,20.0,239.08,239.0,479.80305943]
["bitfinex","SOLUSD",1737938151893,20.0,239.11,239.0,479.80305943]
["bitfinex","SOLUSD",1737938153110,23.2393427,239.18,239.04,1.0]
["bitfinex","SOLUSD",1737938153278,23.2393427,239.18,239.07,1.0]
["bitfinex","SOLUSD",1737938153580,20.0,239.18,239.07,1.0]
["bitfinex","SOLUSD",1737938153797,20.0,239.24,239.11,1.0]
["bitfinex","SOLUSD",1737938153991,20.0,239.24,239.13,1.0]
["bitfinex","SOLUSD",1737938154197,20.0,239.24,239.16,1.0]
["bitfinex","SOLUSD",1737938154380,0.063,239.25,239.16,1.0]
["bitfinex","SOLUSD",1737938154582,0.063,239.25,239.18,1.0]
["bitfinex","SOLUSD",1737938154797,0.063,239.25,239.18,2.0]
["bitfinex","SOLUSD",1737938155696,0.063,239.25,239.2,1.0]
["bitfinex","SOLUSD",1737938155882,0.063,239.25,239.2,2.0]
["bitfinex","SOLUSD",1737938156401,0.063,239.25,239.18,1.0]
["bitfinex","SOLUSD",1737938156696,0.063,239.25,239.22,1.0]
["bitfinex","SOLUSD",1737938156897,0.063,239.25,239.19,1.0]
["bitfinex","SOLUSD",1737938157102,0.063,239.25,239.17,1.0]
["bitfinex","SOLUSD",1737938157490,0.063,239.25,239.15,2.0]
["bitfinex","SOLUSD",1737938157703,0.063,239.25,239.02,6.6454]
["bitfinex","SOLUSD",1737938157704,0.063,239.25,239.13,2.0]
["bitfinex","SOLUSD",1737938157999,0.063,239.25,239.15,1.0]
["bitfinex","SOLUSD",1737938158300,0.063,239.25,239.13,2.0]
["bitfinex","SOLUSD",1737938158498,0.063,239.25,239.15,2.0]
["bitfinex","SOLUSD",1737938158703,0.063,239.25,239.15,1.0]
["bitfinex","SOLUSD",1737938158899,0.063,239.25,239.18,1.0]
["bitfinex","SOLUSD",1737938159114,0.063,239.25,239.13,2.0]
["bitfinex","SOLUSD",1737938159289,0.063,239.25,239.15,2.0]
["bitfinex","SOLUSD",1737938159832,0.063,239.25,239.15,1.0]
["bitfinex","SOLUSD",1737938159980,0.063,239.25,239.15,2.0]
["bitfinex","SOLUSD",1737938160415,0.063,239.25,239.24,1.0]
["bitfinex","SOLUSD",1737938161479,0.063,239.35,239.29,1.0]
["bitfinex","SOLUSD",1737938161809,0.063,239.35,239.22,6.6454]
["bitfinex","SOLUSD",1737938161810,0.063,239.35,239.25,1.0]
["bitfinex","SOLUSD",1737938161998,0.063,239.35,239.23,1.0]
["bitfinex","SOLUSD",1737938162384,0.063,239.35,239.22,6.6454]
["bitfinex","SOLUSD",1737938162598,20.0,239.31,239.22,6.6454]
["bitfinex","SOLUSD",1737938163731,23.2393427,239.34,239.28,1.0]
["bitfinex","SOLUSD",1737938164031,0.063,239.35,239.33,1.0]
["bitfinex","SOLUSD",1737938164230,0.063,239.35,239.34,1.0]
["bitfinex","SOLUSD",1737938164742,0.063,239.4,239.39,2.0]
["bitfinex","SOLUSD",1737938165727,0.063,239.4,239.37,2.0]
["bitfinex","SOLUSD",1737938166511,0.063,239.4,239.29,52.94235549]
["bitfinex","SOLUSD",1737938166512,0.063,239.4,239.39,2.0]
["bitfinex","SOLUSD",1737938166710,0.063,239.55,239.46,1.0]
["bitfinex","SOLUSD",1737938166917,0.063,239.55,239.48,2.0]
["bitfinex","SOLUSD",1737938167107,0.063,239.55,239.39,8.2604]
["bitfinex","SOLUSD",1737938167108,0.063,239.55,239.51,2.0]
["bitfinex","SOLUSD",1737938167514,0.063,239.55,239.53,1.0]
["bitfinex","SOLUSD",1737938167707,0.063,239.55,239.53,2.0]
["bitfinex","SOLUSD",1737938169642,0.063,239.64,239.62,1.0]
["bitfinex","SOLUSD",1737938170135,0.063,239.64,239.63,1.0]
["bitfinex","SOLUSD",1737938170343,0.063,239.64,239.63,2.0]
["bitfinex","SOLUSD",1737938171020,0.063,239.64,239.57,7.6454]
["bitfinex","SOLUSD",1737938171218,0.063,239.64,239.57,6.6454]
["bitfinex","SOLUSD",1737938171421,0.063,239.64,239.58,1.0]
["bitfinex","SOLUSD",1737938171622,0.063,239.64,239.61,1.0]
["bitfinex","SOLUSD",1737938172020,0.063,239.64,239.52,2.0]
["bitfinex","SOLUSD",1737938172223,0.063,239.64,239.5,1.0]
["bitfinex","SOLUSD",1737938172532,0.063,239.64,239.52,1.0]
["bitfinex","SOLUSD",1737938172732,0.063,239.64,239.54,1.0]
["bitfinex","SOLUSD",1737938173032,0.063,239.64,239.57,1.0]
["bitfinex","SOLUSD",1737938173722,0.063,239.64,239.59,1.0]
["bitfinex","SOLUSD",1737938174032,0.063,239.64,239.45,1.0]
["bitfinex","SOLUSD",1737938174033,20.0,239.6,239.45,1.0]
["bitfinex","SOLUSD",1737938174240,20.0,239.6,239.41,6.6454]
["bitfinex","SOLUSD",1737938174241,4.06281062,239.59,239.43,1.0]
["bitfinex","SOLUSD",1737938174434,4.06281062,239.59,239.48,2.0]
["bitfinex","SOLUSD",1737938174735,20.0,239.63,239.5,1.0]
["bitfinex","SOLUSD",1737938175109,44.19508654,239.62,239.45,1.0]
["bitfinex","SOLUSD",1737938175432,46.09038622,239.62,239.43,1.0]
["bitfinex","SOLUSD",1737938175623,46.09038622,239.62,239.45,1.0]
["bitfinex","SOLUSD",1737938175624,52.04849652,239.62,239.45,1.0]
["bitfinex","SOLUSD",1737938175821,28.27161252,239.62,239.48,1.0]
["bitfinex","SOLUSD",1737938176224,27.85340998,239.62,239.5,2.0]
["bitfinex","SOLUSD",1737938176435,4.06281062,239.62,239.5,2.0]
["bitfinex","SOLUSD",1737938176741,0.063,239.63,239.52,2.0]
["bitfinex","SOLUSD",1737938177112,20.063,239.63,239.49,1.0]
["bitfinex","SOLUSD",1737938177318,50.0,239.57,239.37,1.0]
["bitfinex","SOLUSD",1737938177537,26.09038622,239.62,239.35,1.0]
["bitfinex","SOLUSD",1737938177538,20.0,239.51,239.35,1.0]
["bitfinex","SOLUSD",1737938177833,20.0,239.47,239.33,6.6454]
["bitfinex","SOLUSD",1737938178033,0.41820254,239.46,239.3,1.0]
["bitfinex","SOLUSD",1737938178417,0.41820254,239.46,239.32,1.0]
["bitfinex","SOLUSD",1737938178617,25.79228036,239.47,239.34,1.0]
["bitfinex","SOLUSD",1737938178910,26.2104829,239.47,239.31,1.0]
["bitfinex","SOLUSD",1737938179111,20.0,239.47,239.35,1.0]
["bitfinex","SOLUSD",1737938179315,20.0,239.47,239.4,1.0]
["bitfinex","SOLUSD",1737938179751,20.0,239.48,239.31,1.0]
["bitfinex","SOLUSD",1737938180031,20.0,239.46,239.29,2.615]
["bitfinex","SOLUSD",1737938180246,20.41820254,239.45,239.29,1.615]
["bitfinex","SOLUSD",1737938180642,24.48101316,239.45,239.29,1.615]
["bitfinex","SOLUSD",1737938180820,30.27329352,239.45,239.29,2.615]
["bitfinex","SOLUSD",1737938181161,30.27329352,239.45,239.29,1.615]
["bitfinex","SOLUSD",1737938181755,30.27329352,239.45,239.3,1.0]
["bitfinex","SOLUSD",1737938181956,30.27329352,239.45,239.24,2.0]
["bitfinex","SOLUSD",1737938181957,20.0,239.41,239.24,2.0]
["bitfinex","SOLUSD",1737938182258,20.0,239.37,239.19,1.0]
["bitfinex","SOLUSD",1737938182438,20.0,239.33,239.18,1.5567]
["bitfinex","SOLUSD",1737938182635,24.21195225,239.32,239.18,1.5567]
["bitfinex","SOLUSD",1737938183149,20.0,239.35,239.22,1.0]
["bitfinex","SOLUSD",1737938183316,20.0,239.35,239.18,1.5567]
["bitfinex","SOLUSD",1737938183317,20.0,239.35,239.26,1.0]
["bitfinex","SOLUSD",1737938183717,4.06281062,239.44,239.3,1.0]
["bitfinex","SOLUSD",1737938183945,20.0,239.43,239.3,1.0]
["bitfinex","SOLUSD",1737938184455,24.06281062,239.44,239.3,1.0]
["bitfinex","SOLUSD",1737938184660,0.41820254,239.43,239.25,1.0]
["bitfinex","SOLUSD",1737938184829,20.0,239.34,239.22,1.0]
["bitfinex","SOLUSD",1737938185028,20.0,239.3,239.19,1.0]
["bitfinex","SOLUSD",1737938185340,4.81870699,239.29,239.18,1.5567]
["bitfinex","SOLUSD",1737938185546,20.0,239.3,239.18,1.5567]
["bitfinex","SOLUSD",1737938185858,20.0,239.32,239.18,2.5567]
["bitfinex","SOLUSD",1737938186023,20.0,239.32,239.26,1.0]
["bitfinex","SOLUSD",1737938186223,20.0,239.38,239.28,1.0]
["bitfinex","SOLUSD",1737938186437,20.0,239.38,239.34,1.0]
["bitfinex","SOLUSD",1737938186630,20.0,239.38,239.36,1.0]
["bitfinex","SOLUSD",1737938186944,30.0,239.58,239.38,1.0]
["bitfinex","SOLUSD",1737938187122,20.0,239.57,239.41,1.0]
["bitfinex","SOLUSD",1737938187317,20.0,239.57,239.51,1.0]
["bitfinex","SOLUSD",1737938187541,20.0,239.57,239.46,1.0]
["bitfinex","SOLUSD",1737938187741,0.41820254,239.56,239.4,1.0]
["bitfinex","SOLUSD",1737938188051,20.0,239.53,239.37,6.6351]
["bitfinex","SOLUSD",1737938188228,20.0,239.52,239.37,6.6351]
["bitfinex","SOLUSD",1737938188430,20.0,239.52,239.37,8.6351]
["bitfinex","SOLUSD",1737938188629,20.0,239.52,239.39,1.0]
["bitfinex","SOLUSD",1737938188841,20.0,239.51,239.43,1.0]
["bitfinex","SOLUSD",1737938189026,20.0,239.51,239.45,1.0]
["bitfinex","SOLUSD",1737938189346,20.0,239.57,239.47,1.0]
["bitfinex","SOLUSD",1737938189543,20.0,239.57,239.44,1.0]
["bitfinex","SOLUSD",1737938189744,20.0,239.56,239.44,1.0]
["bitfinex","SOLUSD",1737938189951,20.0,239.55,239.41,1.0]
["bitfinex","SOLUSD",1737938190133,20.41820254,239.55,239.41,1.0]
["bitfinex","SOLUSD",1737938190337,20.0,239.55,239.46,1.0]
["bitfinex","SOLUSD",1737938191144,4.06281062,239.56,239.46,1.0]
["bitfinex","SOLUSD",1737938192328,4.06281062,239.56,239.47,1.0]
["bitfinex","SOLUSD",1737938192540,0.063,239.63,239.52,1.0]
["bitfinex","SOLUSD",1737938192752,24.12581062,239.63,239.51,1.0]
["bitfinex","SOLUSD",1737938192935,20.0,239.58,239.47,1.0]
["bitfinex","SOLUSD",1737938193652,4.81025859,239.57,239.51,1.0]
["bitfinex","SOLUSD",1737938193855,20.0,239.53,239.4,1.0]
["bitfinex","SOLUSD",1737938194043,20.0,239.49,239.37,6.6351]
["bitfinex","SOLUSD",1737938194247,3.99395165,239.48,239.37,6.6351]
["bitfinex","SOLUSD",1737938194541,3.57574911,239.48,239.41,1.0]
["bitfinex","SOLUSD",1737938194936,3.57574911,239.48,239.37,6.6351]
["bitfinex","SOLUSD",1737938195453,20.0,239.46,239.36,1.5567]
["bitfinex","SOLUSD",1737938195658,20.0,239.42,239.3,6.5578]
["bitfinex","SOLUSD",1737938195860,20.0,239.37,239.3,6.5578]
["bitfinex","SOLUSD",1737938196046,4.81025859,239.36,239.31,1.0]
["bitfinex","SOLUSD",1737938196359,20.0,239.42,239.3,6.5578]
["bitfinex","SOLUSD",1737938196654,4.81025859,239.41,239.3,6.5578]
["bitfinex","SOLUSD",1737938197033,4.81025859,239.41,239.33,1.0]
["bitfinex","SOLUSD",1737938197229,4.81025859,239.41,239.35,1.0]
["bitfinex","SOLUSD",1737938197458,4.81025859,239.41,239.34,1.0]
["bitfinex","SOLUSD",1737938198068,4.81025859,239.41,239.3,6.5578]
["bitfinex","SOLUSD",1737938198238,20.0,239.38,239.3,6.5578]
["bitfinex","SOLUSD",1737938198438,2.97779075,239.37,239.3,6.5578]
["bitfinex","SOLUSD",1737938199037,2.97779075,239.37,239.32,1.0]
["bitfinex","SOLUSD",1737938199254,2.97779075,239.37,239.34,1.0]
["bitfinex","SOLUSD",1737938199469,20.0,239.45,239.35,1.0]
["bitfinex","SOLUSD",1737938199757,4.81025859,239.44,239.38,1.0]
["bitfinex","SOLUSD",1737938199960,4.81025859,239.44,239.36,1.0]
["bitfinex","SOLUSD",1737938200140,4.81025859,239.44,239.36,2.0]
["bitfinex","SOLUSD",1737938200537,4.81025859,239.44,239.34,1.0]
["bitfinex","SOLUSD",1737938200847,20.41820254,239.43,239.28,1.0]
["bitfinex","SOLUSD",1737938201048,20.0,239.39,239.26,0.03]
["bitfinex","SOLUSD",1737938201262,20.0,239.35,239.34,0.03]
["bitfinex","SOLUSD",1737938201457,24.81025859,239.35,239.34,0.03]
["bitfinex","SOLUSD",1737938202454,4.81025859,239.35,239.34,0.03]
["bitfinex","SOLUSD",1737938202654,20.0,239.38,239.34,0.03]
["bitfinex","SOLUSD",1737938203046,24.81025859,239.41,239.35,1.0]
["bitfinex","SOLUSD",1737938203243,20.0,239.4,239.35,1.0]
["bitfinex","SOLUSD",1737938203443,20.0,239.4,239.38,1.0]
["bitfinex","SOLUSD",1737938203644,20.0,239.4,239.37,1.0]
["bitfinex","SOLUSD",1737938203963,20.0,239.41,239.34,1.03]
["bitfinex","SOLUSD",1737938204160,20.0,239.41,239.4,1.0]
["bitfinex","SOLUSD",1737938204338,23.2393427,239.43,239.4,1.0]
["bitfinex","SOLUSD",1737938204658,23.2393427,239.43,239.38,2.0]
["bitfinex","SOLUSD",1737938204883,23.2393427,239.43,239.34,1.03]
["bitfinex","SOLUSD",1737938205035,14.08045692,239.43,239.34,1.03]
["bitfinex","SOLUSD",1737938205237,20.0,239.4,239.34,0.03]
["bitfinex","SOLUSD",1737938205441,25.22846113,239.39,239.34,0.03]
["bitfinex","SOLUSD",1737938205661,20.0,239.36,239.34,0.03]
["bitfinex","SOLUSD",1737938205957,83.20373292,239.35,239.34,0.03]
["bitfinex","SOLUSD",1737938206157,82.78553038,239.35,239.34,0.03]
["bitfinex","SOLUSD",1737938206359,20.0,239.27,239.26,0.03]
["bitfinex","SOLUSD",1737938206565,49.00534513,239.27,239.26,0.03]
["bitfinex","SOLUSD",1737938206740,55.03620076,239.27,239.26,0.03]
["bitfinex","SOLUSD",1737938207569,20.0,239.18,239.09,1.0]
["bitfinex","SOLUSD",1737938207762,1.21193623,239.17,239.07,1.0]
["bitfinex","SOLUSD",1737938207943,0.41820254,239.16,239.07,1.0]
["bitfinex","SOLUSD",1737938208140,24.37137018,239.16,239.04,1.5742]
["bitfinex","SOLUSD",1737938208375,33.20373292,239.16,239.0,479.80305943]
["bitfinex","SOLUSD",1737938208772,33.20373292,239.16,239.01,1.0]
["bitfinex","SOLUSD",1737938209078,33.20373292,239.16,239.0,479.80305943]
["bitfinex","SOLUSD",1737938209795,53.776884,239.11,239.0,479.80305943]
["bitfinex","SOLUSD",1737938209983,63.82426453,239.11,239.0,479.80305943]
["bitfinex","SOLUSD",1737938210466,63.82426453,239.11,239.0,480.80305943]
["bitfinex","SOLUSD",1737938210971,63.82426453,239.11,239.02,1.03]
["bitfinex","SOLUSD",1737938210972,33.82426453,239.11,239.02,1.03]
["bitfinex","SOLUSD",1737938211294,9.62917799,239.11,239.03,1.0]
["bitfinex","SOLUSD",1737938211474,9.62917799,239.11,239.08,1.0]
["bitfinex","SOLUSD",1737938211675,4.81025859,239.11,239.06,1.0]
["bitfinex","SOLUSD",1737938211866,4.81025859,239.11,239.05,1.0]
["bitfinex","SOLUSD",1737938212185,4.81025859,239.11,239.03,1.0]
["bitfinex","SOLUSD",1737938212496,4.81025859,239.11,239.09,1.0]
["bitfinex","SOLUSD",1737938212661,20.0,239.16,239.11,1.0]
["bitfinex","SOLUSD",1737938212866,20.0,239.16,239.09,2.0]
["bitfinex","SOLUSD",1737938213065,0.41820254,239.15,239.07,1.0]
["bitfinex","SOLUSD",1737938213286,20.0,239.12,239.09,1.0]
["bitfinex","SOLUSD",1737938213797,20.0,239.11,239.1,1.03]
["bitfinex","SOLUSD",1737938215102,0.41820254,239.14,239.1,0.03]
["bitfinex","SOLUSD",1737938215408,6.03085563,239.11,239.1,0.03]
["bitfinex","SOLUSD",1737938218111,12.41915563,239.11,239.1,0.03]
["bitfinex","SOLUSD",1737938219284,20.0,239.15,239.14,2.0]
["bitfinex","SOLUSD",1737938219481,20.0,239.11,239.1,0.03]
["bitfinex","SOLUSD",1737938219783,32.78017839,239.11,239.1,0.03]
["bitfinex","SOLUSD",1737938219994,57.95017839,239.11,239.1,0.03]
["bitfinex","SOLUSD",1737938220205,63.61017839,239.11,239.1,0.03]
["bitfinex","SOLUSD",1737938221416,30.0,239.03,239.02,0.03]
["bitfinex","SOLUSD",1737938221618,4.1930358,239.03,239.02,0.03]
["bitfinex","SOLUSD",1737938221984,2.97779075,239.1,239.02,1.03]
["bitfinex","SOLUSD",1737938222188,2.97779075,239.1,239.05,1.0]
["bitfinex","SOLUSD",1737938222385,2.97779075,239.1,239.02,1.03]
["bitfinex","SOLUSD",1737938222386,2.97779075,239.1,239.07,2.0]
["bitfinex","SOLUSD",1737938222598,26.25326036,239.12,239.11,2.0]
["bitfinex","SOLUSD",1737938222599,20.0,239.12,239.11,2.0]
["bitfinex","SOLUSD",1737938222819,20.0,239.15,239.14,2.0]
["bitfinex","SOLUSD",1737938222996,3.2393427,239.22,239.19,2.0]
["bitfinex","SOLUSD",1737938223203,6.3883,239.23,239.21,2.0]
["bitfinex","SOLUSD",1737938223405,20.0,239.29,239.28,0.9373]
["bitfinex","SOLUSD",1737938223606,3.2393427,239.33,239.28,1.92159469]
["bitfinex","SOLUSD",1737938223795,23.2393427,239.33,239.32,1.92159469]
["bitfinex","SOLUSD",1737938223996,23.2393427,239.33,239.27,1.0]
["bitfinex","SOLUSD",1737938224222,29.49260306,239.33,239.27,1.0]
["bitfinex","SOLUSD",1737938224428,3.2393427,239.33,239.32,1.92159469]
["bitfinex","SOLUSD",1737938224635,0.063,239.41,239.39,0.92159469]
["bitfinex","SOLUSD",1737938224916,0.063,239.41,239.4,1.0]
["bitfinex","SOLUSD",1737938225127,0.063,239.41,239.38,1.0]
["bitfinex","SOLUSD",1737938225428,23.776884,239.35,239.28,1.92159469]
["bitfinex","SOLUSD",1737938225595,20.0,239.28,239.27,0.92159469]
["bitfinex","SOLUSD",1737938226103,20.0,239.3,239.27,0.92159469]
["bitfinex","SOLUSD",1737938226317,0.063,239.33,239.27,0.92159469]
["bitfinex","SOLUSD",1737938226620,20.0,239.31,239.3,1.0]
["bitfinex","SOLUSD",1737938226799,20.0,239.31,239.29,0.92159469]
["bitfinex","SOLUSD",1737938227129,20.0,239.3,239.29,1.0]
["bitfinex","SOLUSD",1737938227508,0.063,239.33,239.29,1.0]
["bitfinex","SOLUSD",1737938227696,0.063,239.33,239.32,1.92159469]
["bitfinex","SOLUSD",1737938228014,50.0,239.31,239.22,6.3883]
["bitfinex","SOLUSD",1737938228210,20.0,239.2,239.19,0.92159469]
["bitfinex","SOLUSD",1737938228613,20.0,239.2,239.19,1.92159469]
["bitfinex","SOLUSD",1737938228813,20.0,239.2,239.14,6.3883]
["bitfinex","SOLUSD",1737938228814,20.0,239.27,239.26,1.92159469]
["bitfinex","SOLUSD",1737938229621,0.063,239.33,239.24,1.0]
["bitfinex","SOLUSD",1737938229825,20.0,239.21,239.2,1.0]
["bitfinex","SOLUSD",1737938230006,20.0,239.2,239.18,1.0]
["bitfinex","SOLUSD",1737938230208,20.0,239.2,239.19,1.0]
["bitfinex","SOLUSD",1737938230815,20.0,239.2,239.19,1.92159469]
["bitfinex","SOLUSD",1737938231121,20.41820254,239.28,239.2,0.92159469]
["bitfinex","SOLUSD",1737938231312,20.0,239.2,239.17,1.0]
["bitfinex","SOLUSD",1737938231515,20.0,239.16,239.14,7.3883]
["bitfinex","SOLUSD",1737938231830,23.776884,239.11,239.07,0.92159469]
["bitfinex","SOLUSD",1737938232118,23.776884,239.11,239.06,6.3883]
["bitfinex","SOLUSD",1737938232119,20.79653703,239.11,239.06,6.3883]
["bitfinex","SOLUSD",1737938232322,49.58926285,239.11,239.06,7.3883]
["bitfinex","SOLUSD",1737938232523,49.58926285,239.11,239.07,0.92159469]
["bitfinex","SOLUSD",1737938232717,43.776884,239.11,239.07,0.92159469]
["bitfinex","SOLUSD",1737938232921,43.776884,239.11,239.06,6.3883]
["bitfinex","SOLUSD",1737938233298,48.98900613,239.11,239.02,0.03]
["bitfinex","SOLUSD",1737938233523,49.40720867,239.11,239.02,0.03]
["bitfinex","SOLUSD",1737938233704,49.40720867,239.11,239.03,1.0]
["bitfinex","SOLUSD",1737938234038,49.76029029,239.51,239.5,158.08250474]
["bitfinex","SOLUSD",1737938234209,49.76029029,239.51,239.5,135.65660474]
["bitfinex","SOLUSD",1737938234210,192.34067237,239.51,239.5,135.65660474]
["bitfinex","SOLUSD",1737938234525,30.0,239.16,239.0,477.67425943]
["bitfinex","SOLUSD",1737938234708,30.0,239.12,239.0,477.67425943]
["bitfinex","SOLUSD",1737938235036,32.0,239.19,239.0,477.67425943]
["bitfinex","SOLUSD",1737938235207,34.58674165,239.19,239.0,477.67425943]
["bitfinex","SOLUSD",1737938235407,32.58674165,239.19,239.0,477.67425943]
["bitfinex","SOLUSD",1737938235604,2.58674165,239.19,239.0,477.67425943]
["bitfinex","SOLUSD",1737938235809,30.0,239.18,239.0,477.67425943]
["bitfinex","SOLUSD",1737938236023,20.0,239.18,239.0,477.67425943]
["bitfinex","SOLUSD",1737938236429,20.0,239.18,239.0,478.67425943]
["bitfinex","SOLUSD",1737938236627,20.0,239.21,239.0,478.67425943]
["bitfinex","SOLUSD",1737938236932,20.0,239.21,239.0,479.67425943]
["bitfinex","SOLUSD",1737938237111,20.0,239.26,239.04,1.0]
["bitfinex","SOLUSD",1737938237310,20.0,239.26,239.06,1.0]
["bitfinex","SOLUSD",1737938237726,20.0,239.26,239.09,6.047]
["bitfinex","SOLUSD",1737938238027,1.85060054,239.25,239.09,6.047]
["bitfinex","SOLUSD",1737938238228,20.0,239.21,239.09,6.047]
["bitfinex","SOLUSD",1737938238828,20.0,239.24,239.09,6.047]
["bitfinex","SOLUSD",1737938239425,1.85060054,239.25,239.09,6.047]
["bitfinex","SOLUSD",1737938239632,20.0,239.22,239.09,6.047]
["bitfinex","SOLUSD",1737938240135,20.0,239.21,239.09,6.047]
["bitfinex","SOLUSD",1737938240443,1.85060054,239.23,239.09,6.047]
["bitfinex","SOLUSD",1737938240931,20.0,239.01,239.0,467.13187778]
["bitfinex","SOLUSD",1737938241234,20.0,239.01,239.0,459.32332073]
["bitfinex","SOLUSD",1737938241235,21.0,239.01,239.0,459.32332073]
["bitfinex","SOLUSD",1737938241445,49.7782554,239.01,239.0,455.27669138]
["bitfinex","SOLUSD",1737938241612,48.7782554,239.01,239.0,455.27669138]
["bitfinex","SOLUSD",1737938242008,47.7782554,239.01,239.0,455.27669138]
["bitfinex","SOLUSD",1737938242416,20.0,239.05,239.0,455.27669138]
["bitfinex","SOLUSD",1737938242842,20.0,239.06,239.0,455.27669138]
["bitfinex","SOLUSD",1737938243538,20.0,239.1,239.01,6.047]
["bitfinex","SOLUSD",1737938244449,13.3334,239.1,239.01,6.047]
["bitfinex","SOLUSD",1737938244732,81.5,239.27,239.04,24.776884]
["bitfinex","SOLUSD",1737938244936,6.17254187,239.26,239.04,23.776884]
["bitfinex","SOLUSD",1737938245119,6.17254187,239.26,239.01,6.047]
["bitfinex","SOLUSD",1737938245319,6.17254187,239.26,239.02,23.776884]
["bitfinex","SOLUSD",1737938245752,30.0,239.23,239.02,23.776884]
["bitfinex","SOLUSD",1737938245936,26.96510748,239.22,239.01,6.047]
["bitfinex","SOLUSD",1737938246259,30.0,239.2,239.01,6.047]
["bitfinex","SOLUSD",1737938246450,20.0,239.18,239.02,23.776884]
["bitfinex","SOLUSD",1737938246639,1.24027347,239.17,239.02,23.776884]
["bitfinex","SOLUSD",1737938246963,20.0,239.14,239.01,6.047]
["bitfinex","SOLUSD",1737938247250,6.17254187,239.17,239.01,6.047]
["bitfinex","SOLUSD",1737938247251,46.61126921,239.13,239.01,6.047]
["bitfinex","SOLUSD",1737938247650,20.0,239.06,239.01,6.047]
["bitfinex","SOLUSD",1737938247849,20.0,239.06,239.0,455.27669138]
["bitfinex","SOLUSD",1737938248151,6.17254187,239.07,239.0,455.27669138]
["bitfinex","SOLUSD",1737938248450,26.17254187,239.13,239.0,455.27669138]
["bitfinex","SOLUSD",1737938248648,20.0,239.1,239.0,455.27669138]
["bitfinex","SOLUSD",1737938248948,20.0,239.09,239.0,455.27669138]
["bitfinex","SOLUSD",1737938249147,4.57843013,239.08,239.0,455.27669138]
["bitfinex","SOLUSD",1737938250260,1.59411174,239.09,239.0,455.27669138]
["bitfinex","SOLUSD",1737938250624,21.59411174,239.09,239.0,455.27669138]
["bitfinex","SOLUSD",1737938250842,1.59411174,239.08,239.0,455.27669138]
["bitfinex","SOLUSD",1737938252462,1.59411174,239.09,239.0,455.27669138]
["bitfinex","SOLUSD",1737938252660,20.0,239.13,239.05,23.776884]
["bitfinex","SOLUSD",1737938252838,0.063,239.2,239.05,23.776884]
["bitfinex","SOLUSD",1737938253029,20.0,239.18,239.02,6.047]
["bitfinex","SOLUSD",1737938253238,20.0,239.17,239.02,6.047]
["bitfinex","SOLUSD",1737938253443,20.0,239.17,239.02,8.047]
["bitfinex","SOLUSD",1737938253750,0.063,239.2,239.05,24.776884]
["bitfinex","SOLUSD",1737938253952,0.063,239.2,239.05,23.776884]
["bitfinex","SOLUSD",1737938254250,0.063,239.2,239.07,1.0]
["bitfinex","SOLUSD",1737938254441,0.063,239.2,239.08,23.776884]
["bitfinex","SOLUSD",1737938255240,0.063,239.2,239.11,1.0]
["bitfinex","SOLUSD",1737938255555,20.0,239.27,239.19,1.6663]
["bitfinex","SOLUSD",1737938255853,20.0,239.27,239.2,23.776884]
["bitfinex","SOLUSD",1737938255854,5.074966,239.23,239.2,23.776884]
["bitfinex","SOLUSD",1737938256154,20.0,239.43,239.22,23.776884]
["bitfinex","SOLUSD",1737938256357,20.0,239.42,239.19,3.6663]
["bitfinex","SOLUSD",1737938256736,20.0,239.44,239.24,1.0]
["bitfinex","SOLUSD",1737938256950,20.0,239.44,239.25,23.776884]
["bitfinex","SOLUSD",1737938257150,20.0,239.43,239.25,23.776884]
["bitfinex","SOLUSD",1737938257355,2.38287456,239.42,239.19,1.6663]
["bitfinex","SOLUSD",1737938257651,26.66195562,239.42,239.2,24.776884]
["bitfinex","SOLUSD",1737938257857,28.33521062,239.42,239.24,23.776884]
["bitfinex","SOLUSD",1737938258058,20.0,239.44,239.28,1.0]
["bitfinex","SOLUSD",1737938258357,20.0,239.44,239.33,1.0]
["bitfinex","SOLUSD",1737938258539,0.063,239.52,239.35,23.776884]
["bitfinex","SOLUSD",1737938259159,0.063,239.52,239.4,24.776884]
["bitfinex","SOLUSD",1737938259479,0.063,239.52,239.4,25.19440732]
["bitfinex","SOLUSD",1737938259832,0.063,239.52,239.43,23.776884]
["bitfinex","SOLUSD",1737938260034,0.063,239.52,239.48,1.0]
["bitfinex","SOLUSD",1737938260263,0.063,239.52,239.47,6.0347]
["bitfinex","SOLUSD",1737938260572,0.063,239.52,239.48,24.19439001]
["bitfinex","SOLUSD",1737938260735,0.063,239.52,239.48,23.776884]
["bitfinex","SOLUSD",1737938260930,0.063,239.52,239.48,23.726784]
["bitfinex","SOLUSD",1737938262445,20.0,239.67,239.48,23.726784]
["bitfinex","SOLUSD",1737938262651,29.87384515,239.67,239.48,23.726784]
["bitfinex","SOLUSD",1737938263047,20.0,239.63,239.48,23.726784]
["bitfinex","SOLUSD",1737938263353,20.0,239.59,239.47,6.0347]
["bitfinex","SOLUSD",1737938263559,3.21188953,239.58,239.47,6.0347]
["bitfinex","SOLUSD",1737938263765,20.0,239.55,239.39,1.6663]
["bitfinex","SOLUSD",1737938263943,3.21188953,239.54,239.39,1.6663]
["bitfinex","SOLUSD",1737938264143,20.0,239.55,239.4,23.776884]
["bitfinex","SOLUSD",1737938264565,20.0,239.57,239.45,2.0]
["bitfinex","SOLUSD",1737938264766,6.0347,239.55,239.45,1.0]
["bitfinex","SOLUSD",1737938265069,20.0,239.57,239.46,23.776884]
["bitfinex","SOLUSD",1737938265255,20.0,239.63,239.46,23.776884]
["bitfinex","SOLUSD",1737938265459,20.0,239.63,239.49,23.776884]
["bitfinex","SOLUSD",1737938265770,5.59476409,239.66,239.46,24.776884]
["bitfinex","SOLUSD",1737938265771,20.0,239.66,239.46,1.0]
["bitfinex","SOLUSD",1737938266075,20.0,239.66,239.49,1.0]
["bitfinex","SOLUSD",1737938266588,20.0,239.66,239.41,1.0]
["bitfinex","SOLUSD",1737938266874,20.0,239.61,239.33,33.94235549]
["bitfinex","SOLUSD",1737938267061,20.0,239.57,239.33,1.0]
["bitfinex","SOLUSD",1737938267262,20.0,239.53,239.33,1.0]
["bitfinex","SOLUSD",1737938267454,20.0,239.53,239.4,23.776884]
["bitfinex","SOLUSD",1737938267778,20.0,239.53,239.38,8.0347]
["bitfinex","SOLUSD",1737938267979,20.0,239.58,239.38,8.0347]
["bitfinex","SOLUSD",1737938268173,20.0,239.58,239.38,7.0347]
["bitfinex","SOLUSD",1737938268979,20.0,239.58,239.4,23.776884]
["bitfinex","SOLUSD",1737938269881,20.0,239.6,239.4,24.776884]
["bitfinex","SOLUSD",1737938270252,49.37164809,239.59,239.4,23.776884]
["bitfinex","SOLUSD",1737938270557,51.16182685,239.59,239.39,1.6663]
["bitfinex","SOLUSD",1737938270764,20.0,239.54,239.39,1.6663]
["bitfinex","SOLUSD",1737938270949,20.0,239.54,239.38,6.0347]
["bitfinex","SOLUSD",1737938271155,20.0,239.54,239.39,23.776884]
["bitfinex","SOLUSD",1737938271482,20.0,239.6,239.45,23.776884]
["bitfinex","SOLUSD",1737938271681,20.0,239.6,239.47,23.776884]
["bitfinex","SOLUSD",1737938272171,20.0,239.66,239.47,24.776884]
["bitfinex","SOLUSD",1737938273159,20.0,239.66,239.46,1.6157]
["bitfinex","SOLUSD",1737938273366,20.0,239.62,239.46,1.6787]
["bitfinex","SOLUSD",1737938273567,24.47004617,239.61,239.46,1.6787]
["bitfinex","SOLUSD",1737938273766,20.0,239.57,239.46,0.063]
["bitfinex","SOLUSD",1737938273963,20.0,239.53,239.46,0.063]
["bitfinex","SOLUSD",1737938274180,20.0,239.48,239.46,0.063]
["bitfinex","SOLUSD",1737938274371,4.3397578,239.47,239.46,0.063]
["bitfinex","SOLUSD",1737938274677,32.39572286,239.47,239.46,0.063]
["bitfinex","SOLUSD",1737938275050,33.39572286,239.47,239.46,0.063]
["bitfinex","SOLUSD",1737938275672,32.39572286,239.47,239.46,0.063]
["bitfinex","SOLUSD",1737938276175,8.61883886,239.47,239.46,0.063]
["bitfinex","SOLUSD",1737938276547,24.3397578,239.47,239.46,0.063]
["bitfinex","SOLUSD",1737938276946,20.0,239.48,239.46,0.063]
["bitfinex","SOLUSD",1737938277571,20.0,239.5,239.46,0.063]
["bitfinex","SOLUSD",1737938278155,20.0,239.58,239.46,0.063]
["bitfinex","SOLUSD",1737938278672,20.0,239.59,239.46,0.063]
["bitfinex","SOLUSD",1737938279653,20.0,239.6,239.47,23.776884]
["bitfinex","SOLUSD",1737938280160,20.0,239.56,239.46,0.063]
["bitfinex","SOLUSD",1737938280475,20.0,239.56,239.47,23.776884]
["bitfinex","SOLUSD",1737938280858,20.0,239.68,239.48,1.0]
["bitfinex","SOLUSD",1737938281255,20.0,239.67,239.49,23.776884]
["bitfinex","SOLUSD",1737938281449,20.0,239.67,239.49,1.0]
["bitfinex","SOLUSD",1737938281761,1.85060054,239.7,239.49,1.0]
["bitfinex","SOLUSD",1737938281962,20.0,239.69,239.53,24.776884]
["bitfinex","SOLUSD",1737938282277,20.0,239.69,239.55,23.776884]
["bitfinex","SOLUSD",1737938282468,20.0,239.7,239.56,6.4021]
["bitfinex","SOLUSD",1737938283584,20.0,239.7,239.57,0.542312]
["bitfinex","SOLUSD",1737938283781,20.0,239.68,239.57,24.319196]
["bitfinex","SOLUSD",1737938283985,20.0,239.68,239.57,24.259096]
["bitfinex","SOLUSD",1737938284876,20.0,239.68,239.57,0.482212]
["bitfinex","SOLUSD",1737938285082,20.0,239.64,239.57,0.482212]
["bitfinex","SOLUSD",1737938285464,20.0,239.64,239.57,24.259096]
["bitfinex","SOLUSD",1737938285665,20.0,239.68,239.57,24.259096]
["bitfinex","SOLUSD",1737938286387,0.03,239.71,239.57,0.482212]
["bitfinex","SOLUSD",1737938286575,20.0,239.66,239.57,0.482212]
["bitfinex","SOLUSD",1737938287177,20.0,239.68,239.57,0.482212]
["bitfinex","SOLUSD",1737938287591,20.0,239.68,239.57,24.259096]
["bitfinex","SOLUSD",1737938287772,0.03,239.71,239.57,24.259096]
["bitfinex","SOLUSD",1737938287969,0.03,239.71,239.57,25.259096]
["bitfinex","SOLUSD",1737938288674,0.03,239.71,239.6,23.776884]
["bitfinex","SOLUSD",1737938289184,0.03,239.71,239.62,23.776884]
["bitfinex","SOLUSD",1737938289362,0.03,239.71,239.66,23.776884]
["bitfinex","SOLUSD",1737938289571,0.03,239.71,239.69,23.776884]
["bitfinex","SOLUSD",1737938289899,0.03,239.78,239.73,23.776884]
["bitfinex","SOLUSD",1737938290197,0.03,239.78,239.71,1.0]
["bitfinex","SOLUSD",1737938290368,0.03,239.78,239.76,23.776884]
["bitfinex","SOLUSD",1737938290875,0.063,239.87,239.78,23.776884]
["bitfinex","SOLUSD",1737938291196,0.063,239.87,239.79,1.0]
["bitfinex","SOLUSD",1737938291385,0.063,239.87,239.8,7.4021]
["bitfinex","SOLUSD",1737938291704,0.063,239.87,239.84,23.776884]
["bitfinex","SOLUSD",1737938292566,0.063,239.87,239.83,1.0]
["bitfinex","SOLUSD",1737938292775,0.063,239.87,239.84,23.776884]
["bitfinex","SOLUSD",1737938293374,0.063,239.87,239.8,6.4021]
["bitfinex","SOLUSD",1737938293682,4.53304617,239.87,239.8,6.4021]
["bitfinex","SOLUSD",1737938294087,4.33660745,239.86,239.73,6.4021]
["bitfinex","SOLUSD",1737938294404,20.0,239.84,239.73,6.4021]
["bitfinex","SOLUSD",1737938294568,25.59476409,239.84,239.73,6.4021]
["bitfinex","SOLUSD",1737938294767,20.0,239.84,239.73,6.4021]
["bitfinex","SOLUSD",1737938294985,5.59476409,239.84,239.73,6.4021]
["bitfinex","SOLUSD",1737938295583,20.0,239.8,239.65,6.4021]
["bitfinex","SOLUSD",1737938296169,20.0,239.81,239.67,1.0]
["bitfinex","SOLUSD",1737938296385,20.0,239.81,239.69,1.0]
["bitfinex","SOLUSD",1737938296764,20.0,239.83,239.65,6.4021]
["bitfinex","SOLUSD",1737938297193,20.0,239.82,239.65,6.4021]
["bitfinex","SOLUSD",1737938297399,25.59476409,239.82,239.65,6.4021]
["bitfinex","SOLUSD",1737938297571,20.0,239.78,239.65,6.4021]
["bitfinex","SOLUSD",1737938297776,20.0,239.74,239.58,6.4021]
["bitfinex","SOLUSD",1737938297975,20.0,239.7,239.57,0.482212]
["bitfinex","SOLUSD",1737938298172,20.0,239.66,239.57,0.482212]
["bitfinex","SOLUSD",1737938298373,20.0,239.58,239.57,0.482212]
["bitfinex","SOLUSD",1737938298580,25.59476409,239.58,239.57,0.14928313]
["bitfinex","SOLUSD",1737938298783,54.39102285,239.58,239.57,0.14928313]
["bitfinex","SOLUSD",1737938299099,30.61413885,239.58,239.57,0.14928313]
["bitfinex","SOLUSD",1737938299973,54.39102285,239.58,239.57,0.14928313]
["bitfinex","SOLUSD",1737938300170,20.0,239.52,239.5,455.24669138]
["bitfinex","SOLUSD",1737938300370,60.37164809,239.51,239.5,455.24669138]
["bitfinex","SOLUSD",1737938300679,65.81446728,239.51,239.5,453.58009138]
["bitfinex","SOLUSD",1737938300878,65.81446728,239.51,239.5,451.91349138]
["bitfinex","SOLUSD",1737938301077,33.81446728,239.51,239.5,451.91349138]
["bitfinex","SOLUSD",1737938301396,4.44281919,239.51,239.5,451.91349138]
["bitfinex","SOLUSD",1737938301579,20.0,239.53,239.5,451.91349138]
["bitfinex","SOLUSD",1737938301987,4.44281919,239.58,239.5,451.91349138]
["bitfinex","SOLUSD",1737938302169,4.44281919,239.65,239.5,451.91349138]
["bitfinex","SOLUSD",1737938302375,4.44281919,239.65,239.51,23.776884]
["bitfinex","SOLUSD",1737938302592,4.44281919,239.65,239.52,1.0]
["bitfinex","SOLUSD",1737938302791,20.0,239.68,239.55,23.776884]
["bitfinex","SOLUSD",1737938302999,20.0,239.7,239.55,23.776884]
["bitfinex","SOLUSD",1737938303585,20.0,239.7,239.57,23.776884]
["bitfinex","SOLUSD",1737938303871,1.85060054,239.74,239.59,23.776884]
["bitfinex","SOLUSD",1737938304077,20.0,239.76,239.63,23.776884]
["bitfinex","SOLUSD",1737938304281,20.0,239.76,239.64,8.57433514]
["bitfinex","SOLUSD",1737938304579,20.03,239.84,239.69,23.776884]
["bitfinex","SOLUSD",1737938304901,20.03,239.84,239.68,23.776884]
["bitfinex","SOLUSD",1737938305611,5.59476409,239.83,239.64,7.1572]
["bitfinex","SOLUSD",1737938305900,20.03,239.84,239.7,23.776884]
["bitfinex","SOLUSD",1737938306069,0.03,239.84,239.7,24.1938698]
["bitfinex","SOLUSD",1737938306273,0.03,239.84,239.7,25.1938698]
["bitfinex","SOLUSD",1737938306809,0.03,239.84,239.7,58.13622529]
["bitfinex","SOLUSD",1737938306998,0.03,239.84,239.75,25.282484]
["bitfinex","SOLUSD",1737938307197,0.03,239.84,239.76,0.41688704]
["bitfinex","SOLUSD",1737938307497,0.03,239.84,239.75,25.282484]
["bitfinex","SOLUSD",1737938307698,0.03,239.84,239.75,1.5056]
["bitfinex","SOLUSD",1737938307907,5.59476409,239.83,239.75,1.5056]
["bitfinex","SOLUSD",1737938308082,20.0,239.8,239.75,1.5056]
["bitfinex","SOLUSD",1737938308505,0.03,239.84,239.75,1.5056]
["bitfinex","SOLUSD",1737938309505,20.0,239.8,239.65,1.5056]
["bitfinex","SOLUSD",1737938309682,20.0,239.8,239.7,0.063]
["bitfinex","SOLUSD",1737938310507,20.0,239.78,239.7,0.063]
["bitfinex","SOLUSD",1737938310710,20.0,239.76,239.7,0.063]
["bitfinex","SOLUSD",1737938311287,3.97027833,239.79,239.7,0.063]
["bitfinex","SOLUSD",1737938311699,2.0,239.76,239.7,0.063]
["bitfinex","SOLUSD",1737938312410,2.0,239.76,239.73,23.776884]
["bitfinex","SOLUSD",1737938312805,0.3334,239.76,239.74,0.4169496]
["bitfinex","SOLUSD",1737938313001,0.03,239.84,239.75,24.776884]
["bitfinex","SOLUSD",1737938313187,0.03,239.84,239.73,0.41687411]
["bitfinex","SOLUSD",1737938313391,20.0,239.83,239.7,0.063]
["bitfinex","SOLUSD",1737938313606,2.0,239.76,239.7,0.48002591]
["bitfinex","SOLUSD",1737938314206,2.0,239.76,239.7,0.063]
["bitfinex","SOLUSD",1737938314413,20.0,239.72,239.7,0.063]
["bitfinex","SOLUSD",1737938314593,10.24200312,239.71,239.7,0.063]
["bitfinex","SOLUSD",1737938316613,20.0,239.68,239.5,451.91349138]
["bitfinex","SOLUSD",1737938316791,20.0,239.66,239.5,451.91349138]
["bitfinex","SOLUSD",1737938316990,20.0,239.61,239.5,451.91349138]
["bitfinex","SOLUSD",1737938317487,4.94294198,239.65,239.5,451.91349138]
["bitfinex","SOLUSD",1737938317688,43.776884,239.64,239.5,451.91349138]
["bitfinex","SOLUSD",1737938317990,20.0,239.61,239.51,23.776884]
["bitfinex","SOLUSD",1737938318994,4.94294198,239.63,239.51,23.776884]
["bitfinex","SOLUSD",1737938319521,20.0,239.67,239.51,24.19431561]
["bitfinex","SOLUSD",1737938319695,20.0,239.67,239.51,23.776884]
["bitfinex","SOLUSD",1737938319894,20.0,239.66,239.5,451.91349138]
["bitfinex","SOLUSD",1737938320096,24.94294198,239.66,239.51,23.776884]
["bitfinex","SOLUSD",1737938320496,4.94294198,239.66,239.51,23.776884]
["bitfinex","SOLUSD",1737938321418,20.0,239.65,239.5,451.91349138]
["bitfinex","SOLUSD",1737938321720,20.0,239.63,239.51,23.776884]
["bitfinex","SOLUSD",1737938323307,20.0,239.62,239.5,451.97649138]
["bitfinex","SOLUSD",1737938323498,12.53770607,239.63,239.5,451.97649138]
["bitfinex","SOLUSD",1737938323831,20.0,239.59,239.5,451.97649138]
["bitfinex","SOLUSD",1737938324125,4.94294198,239.58,239.5,451.97649138]
["bitfinex","SOLUSD",1737938324494,4.94294198,239.58,239.51,23.776884]
["bitfinex","SOLUSD",1737938324694,20.0,239.59,239.51,23.776884]
["bitfinex","SOLUSD",1737938324898,22.0,239.63,239.5,451.97649138]
["bitfinex","SOLUSD",1737938325332,22.0,239.63,239.51,23.776884]
["bitfinex","SOLUSD",1737938325512,26.94294198,239.63,239.51,24.19428137]
["bitfinex","SOLUSD",1737938325705,2.0,239.63,239.51,24.19428137]
["bitfinex","SOLUSD",1737938326405,4.0,239.63,239.51,24.19423495]
["bitfinex","SOLUSD",1737938328520,6.0,239.63,239.54,23.776884]
["bitfinex","SOLUSD",1737938328730,6.0,239.63,239.58,1.0]
["bitfinex","SOLUSD",1737938328921,2.6668,239.63,239.6,24.776884]
["bitfinex","SOLUSD",1737938329112,2.6668,239.63,239.61,0.41713203]
["bitfinex","SOLUSD",1737938329918,2.6668,239.63,239.6,23.776884]
["bitfinex","SOLUSD",1737938330626,2.6668,239.63,239.59,6.39]
["bitfinex","SOLUSD",1737938331336,2.6668,239.63,239.6,23.776884]
["bitfinex","SOLUSD",1737938335113,2.6668,239.63,239.61,0.41724185]
["bitfinex","SOLUSD",1737938335332,2.0,239.66,239.65,23.776884]
["bitfinex","SOLUSD",1737938335537,0.788,239.66,239.65,25.19394446]
["bitfinex","SOLUSD",1737938336031,0.788,239.66,239.65,24.19394446]
["bitfinex","SOLUSD",1737938337437,0.788,239.66,239.65,0.41706046]
["bitfinex","SOLUSD",1737938337621,0.788,239.66,239.63,0.41709995]
["bitfinex","SOLUSD",1737938338543,0.788,239.66,239.62,0.4171322]
["bitfinex","SOLUSD",1737938338929,2.788,239.66,239.62,0.4171322]
["bitfinex","SOLUSD",1737938339246,2.788,239.66,239.59,6.39]
["bitfinex","SOLUSD",1737938339452,2.788,239.66,239.6,0.41720742]
["bitfinex","SOLUSD",1737938339616,2.788,239.66,239.6,24.19409142]
["bitfinex","SOLUSD",1737938340248,2.788,239.66,239.59,6.39]
["bitfinex","SOLUSD",1737938340420,2.788,239.66,239.55,45.1]
["bitfinex","SOLUSD",1737938341115,2.788,239.66,239.56,23.776884]
["bitfinex","SOLUSD",1737938341315,2.788,239.66,239.55,45.1]
["bitfinex","SOLUSD",1737938341742,2.788,239.66,239.56,25.19421801]
["bitfinex","SOLUSD",1737938342039,2.788,239.66,239.56,24.19421801]
["bitfinex","SOLUSD",1737938342543,2.788,239.66,239.56,25.19421801]
["bitfinex","SOLUSD",1737938342935,2.788,239.66,239.56,23.776884]
["bitfinex","SOLUSD",1737938343349,2.788,239.66,239.55,45.1]
["bitfinex","SOLUSD",1737938343650,2.788,239.66,239.56,23.776884]
["bitfinex","SOLUSD",1737938344041,2.788,239.66,239.57,0.4172863]
["bitfinex","SOLUSD",1737938344245,2.788,239.66,239.62,2.0]
["bitfinex","SOLUSD",1737938344447,2.788,239.66,239.65,23.776884]
["bitfinex","SOLUSD",1737938344752,2.788,239.66,239.65,24.19389868]
["bitfinex","SOLUSD",1737938345050,4.788,239.66,239.65,24.19389868]
["bitfinex","SOLUSD",1737938345420,4.788,239.66,239.65,0.41701468]
["bitfinex","SOLUSD",1737938345644,4.788,239.66,239.62,0.41705264]
["bitfinex","SOLUSD",1737938345847,4.788,239.66,239.59,0.41714654]
["bitfinex","SOLUSD",1737938346053,4.788,239.66,239.56,6.0]
["bitfinex","SOLUSD",1737938346546,4.788,239.66,239.56,6.063]
["bitfinex","SOLUSD",1737938346757,4.788,239.66,239.57,23.776884]
["bitfinex","SOLUSD",1737938346924,4.788,239.66,239.58,0.41720895]
["bitfinex","SOLUSD",1737938347331,4.788,239.66,239.56,0.063]
["bitfinex","SOLUSD",1737938347536,4.818,239.66,239.56,0.063]
["bitfinex","SOLUSD",1737938348655,20.0,239.64,239.56,0.063]
["bitfinex","SOLUSD",1737938349027,20.0,239.63,239.56,0.063]
["bitfinex","SOLUSD",1737938349250,20.0,239.59,239.56,0.063]
["bitfinex","SOLUSD",1737938350349,24.12796894,239.59,239.56,0.063]
["bitfinex","SOLUSD",1737938351251,24.12796894,239.59,239.5,451.97649138]
["bitfinex","SOLUSD",1737938351453,56.55594809,239.58,239.5,451.97649138]
["bitfinex","SOLUSD",1737938351652,60.45085205,239.58,239.5,451.97649138]
["bitfinex","SOLUSD",1737938351856,20.0,239.53,239.5,450.30989138]
["bitfinex","SOLUSD",1737938352351,3.89490396,239.52,239.5,450.30989138]
["bitfinex","SOLUSD",1737938352743,20.0,239.54,239.5,450.30989138]
["bitfinex","SOLUSD",1737938353057,3.89490396,239.6,239.51,23.776884]
["bitfinex","SOLUSD",1737938353257,20.0,239.62,239.51,24.19423327]
["bitfinex","SOLUSD",1737938353450,20.0,239.63,239.51,24.19423327]
["bitfinex","SOLUSD",1737938354036,20.0,239.64,239.51,23.776884]
["bitfinex","SOLUSD",1737938354241,3.89490396,239.63,239.51,23.776884]
["bitfinex","SOLUSD",1737938354967,3.89490396,239.63,239.51,24.19426368]
["bitfinex","SOLUSD",1737938355469,3.89490396,239.63,239.51,23.776884]
["bitfinex","SOLUSD",1737938355949,20.0,239.59,239.5,450.30989138]
["bitfinex","SOLUSD",1737938356151,24.47004617,239.59,239.5,450.30989138]
["bitfinex","SOLUSD",1737938356459,20.0,239.55,239.5,450.30989138]
["bitfinex","SOLUSD",1737938358538,23.89490396,239.54,239.5,450.30989138]
["bitfinex","SOLUSD",1737938359962,20.0,239.53,239.5,450.30989138]
["bitfinex","SOLUSD",1737938360259,4.12796894,239.52,239.5,450.30989138]
["bitfinex","SOLUSD",1737938364238,6.2119902,239.52,239.5,450.30989138]
["bitfinex","SOLUSD",1737938364440,4.12796894,239.52,239.5,450.30989138]
["bitfinex","SOLUSD",1737938364758,3.21188953,239.51,239.5,450.30989138]
["bitfinex","SOLUSD",1737938366136,26.98877353,239.51,239.5,450.30989138]
["bitfinex","SOLUSD",1737938366370,33.49961703,239.51,239.5,450.30989138]
["bitfinex","SOLUSD",1737938367077,9.72273303,239.51,239.5,450.30989138]
["bitfinex","SOLUSD",1737938367274,4.12796894,239.51,239.5,450.30989138]
["bitfinex","SOLUSD",1737938369866,9.72273303,239.51,239.5,450.30989138]
["bitfinex","SOLUSD",1737938372244,33.49961703,239.51,239.5,450.30989138]
["bitfinex","SOLUSD",1737938372444,9.72273303,239.51,239.5,450.30989138]
["bitfinex","SOLUSD",1737938373638,4.12796894,239.51,239.5,450.30989138]
["bitfinex","SOLUSD",1737938374045,4.12796894,239.51,239.5,474.08677538]
["bitfinex","SOLUSD",1737938374278,20.0,239.6,239.51,23.776884]
["bitfinex","SOLUSD",1737938374766,20.0,239.56,239.5,450.30989138]
["bitfinex","SOLUSD",1737938375263,24.12796894,239.56,239.5,450.30989138]
["bitfinex","SOLUSD",1737938375474,23.16562562,239.63,239.51,23.776884]
["bitfinex","SOLUSD",1737938375642,20.0,239.61,239.51,24.19436107]
["bitfinex","SOLUSD",1737938376068,20.0,239.61,239.51,23.776884]
["bitfinex","SOLUSD",1737938376365,20.0,239.57,239.51,23.776884]
["bitfinex","SOLUSD",1737938376941,20.0,239.56,239.5,450.30989138]
["bitfinex","SOLUSD",1737938378769,20.0,239.54,239.5,450.30989138]
["bitfinex","SOLUSD",1737938379365,20.0,239.53,239.5,450.30989138]
["bitfinex","SOLUSD",1737938379546,29.48966805,239.53,239.5,450.30989138]
["bitfinex","SOLUSD",1737938379864,20.0,239.52,239.5,450.30989138]
["bitfinex","SOLUSD",1737938380065,44.776884,239.52,239.5,450.30989138]
["bitfinex","SOLUSD",1737938380369,119.31095205,239.51,239.5,360.24339138]
["bitfinex","SOLUSD",1737938380667,37.81095205,239.51,239.5,360.24339138]
["bitfinex","SOLUSD",1737938381660,37.81095205,239.51,239.5,355.77334521]
["bitfinex","SOLUSD",1737938383660,39.81095205,239.51,239.5,355.77334521]
["bitfinex","SOLUSD",1737938384362,5.89490396,239.51,239.5,355.77334521]
["bitfinex","SOLUSD",1737938384570,6.92490396,239.51,239.5,355.77334521]
["bitfinex","SOLUSD",1737938385181,12.19683138,239.51,239.5,355.77334521]
["bitfinex","SOLUSD",1737938385572,35.97371538,239.51,239.5,355.77334521]
["bitfinex","SOLUSD",1737938385764,35.97371538,239.51,239.5,330.77334521]
["bitfinex","SOLUSD",1737938387046,35.97371538,239.51,239.5,323.77334521]
["bitfinex","SOLUSD",1737938387474,12.19683138,239.51,239.5,323.77334521]
["bitfinex","SOLUSD",1737938387773,5.92490396,239.51,239.5,323.77334521]
["bitfinex","SOLUSD",1737938388152,7.7755045,239.51,239.5,323.77334521]
["bitfinex","SOLUSD",1737938389061,13.04743192,239.51,239.5,323.77334521]
["bitfinex","SOLUSD",1737938392283,36.82431592,239.51,239.5,323.77334521]
["bitfinex","SOLUSD",1737938392978,38.82431592,239.51,239.5,323.77334521]
["bitfinex","SOLUSD",1737938394770,63.99431592,239.51,239.5,323.77334521]
["bitfinex","SOLUSD",1737938394964,67.53871592,239.51,239.5,321.53418822]
["bitfinex","SOLUSD",1737938395171,68.30372854,239.51,239.5,293.90662535]
["bitfinex","SOLUSD",1737938395370,68.30372854,239.51,239.5,290.01172139]
["bitfinex","SOLUSD",1737938395982,72.48172854,239.51,239.5,289.11292139]
["bitfinex","SOLUSD",1737938396979,68.93732854,239.51,239.5,284.84342139]
["bitfinex","SOLUSD",1737938397182,101.90961883,239.51,239.5,284.56481963]
["bitfinex","SOLUSD",1737938397481,76.22540112,239.51,239.5,270.6047162]
["bitfinex","SOLUSD",1737938397663,76.22540112,239.51,239.5,246.8347162]
["bitfinex","SOLUSD",1737938397858,84.07769141,239.51,239.5,242.6471162]
["bitfinex","SOLUSD",1737938398280,84.07769141,239.51,239.5,241.6309162]
["bitfinex","SOLUSD",1737938398983,84.07769141,239.51,239.5,160.1309162]
["bitfinex","SOLUSD",1737938399578,96.63769141,239.51,239.5,78.6309162]
["bitfinex","SOLUSD",1737938399780,96.63769141,239.51,239.5,5.25811682]
["bitfinex","SOLUSD",1737938399958,73.908,239.47,239.46,0.063]
["bitfinex","SOLUSD",1737938400154,188.60921263,239.47,239.46,0.063]
["bitfinex","SOLUSD",1737938400360,32.0,239.28,239.27,0.063]
["bitfinex","SOLUSD",1737938400576,113.5,239.28,239.27,0.063]
["bitfinex","SOLUSD",1737938400775,117.62796894,239.28,239.27,0.063]
["bitfinex","SOLUSD",1737938401563,85.62796894,239.28,239.27,0.063]
["bitfinex","SOLUSD",1737938402294,87.62796894,239.28,239.27,0.063]
["bitfinex","SOLUSD",1737938402780,112.79796894,239.28,239.27,0.063]
["bitfinex","SOLUSD",1737938403173,137.33986556,239.28,239.27,0.063]
["bitfinex","SOLUSD",1737938403498,160.383884,239.27,239.26,0.063]
["bitfinex","SOLUSD",1737938403796,30.0,239.06,239.0,0.03]
["bitfinex","SOLUSD",1737938403996,1.0,239.09,239.0,0.03]
["bitfinex","SOLUSD",1737938404286,3.83190396,239.05,239.0,0.03]
["bitfinex","SOLUSD",1737938404590,30.0,239.14,239.0,0.03]
["bitfinex","SOLUSD",1737938404968,3.83190396,239.13,239.0,0.03]
["bitfinex","SOLUSD",1737938406584,3.83190396,239.13,239.02,23.776884]
["bitfinex","SOLUSD",1737938406786,8.3306978,239.23,239.04,23.776884]
["bitfinex","SOLUSD",1737938406990,8.3306978,239.23,239.08,23.776884]
["bitfinex","SOLUSD",1737938407162,8.3306978,239.23,239.13,23.776884]
["bitfinex","SOLUSD",1737938407367,111.437,239.37,239.13,23.776884]
["bitfinex","SOLUSD",1737938407368,81.437,239.37,239.13,23.776884]
["bitfinex","SOLUSD",1737938407569,1.0,239.32,239.13,23.776884]
["bitfinex","SOLUSD",1737938407781,30.0,239.33,239.13,23.776884]
["bitfinex","SOLUSD",1737938407981,81.437,239.37,239.13,23.776884]
["bitfinex","SOLUSD",1737938408367,113.437,239.37,239.14,6.089]
["bitfinex","SOLUSD",1737938408581,1.0,239.32,239.14,6.089]
["bitfinex","SOLUSD",1737938408785,31.0,239.3,239.14,6.089]
["bitfinex","SOLUSD",1737938408993,30.0,239.26,239.14,6.089]
["bitfinex","SOLUSD",1737938409296,1.0,239.19,239.14,6.089]
["bitfinex","SOLUSD",1737938409497,1.0,239.14,239.05,6.089]
["bitfinex","SOLUSD",1737938409708,30.0,239.09,239.05,6.089]
["bitfinex","SOLUSD",1737938409882,30.0,239.09,239.0,0.03]
["bitfinex","SOLUSD",1737938410074,30.0,239.06,238.93,6.089]
["bitfinex","SOLUSD",1737938410576,81.437,239.08,238.93,6.089]
["bitfinex","SOLUSD",1737938410790,1.0,239.04,238.93,6.089]
["bitfinex","SOLUSD",1737938411380,1.0,239.07,238.93,6.089]
["bitfinex","SOLUSD",1737938411577,111.437,239.08,238.93,6.089]
["bitfinex","SOLUSD",1737938411786,30.0,239.03,238.93,6.089]
["bitfinex","SOLUSD",1737938411996,31.0,239.03,238.93,6.089]
["bitfinex","SOLUSD",1737938412185,32.0,239.03,238.93,6.089]
["bitfinex","SOLUSD",1737938412397,31.0,239.0,238.93,6.089]
["bitfinex","SOLUSD",1737938413092,31.0,239.0,238.94,23.776884]
["bitfinex","SOLUSD",1737938413291,1.0,239.0,238.94,23.776884]
["bitfinex","SOLUSD",1737938413496,1.0,239.0,238.93,6.089]
["bitfinex","SOLUSD",1737938413676,30.0,239.03,238.94,23.776884]
["bitfinex","SOLUSD",1737938414294,30.0,238.94,238.91,0.03]
["bitfinex","SOLUSD",1737938414596,2.0,238.92,238.91,0.03]
["bitfinex","SOLUSD",1737938414804,31.0,238.9,238.86,0.03]
["bitfinex","SOLUSD",1737938414975,1.0,238.89,238.86,0.03]
["bitfinex","SOLUSD",1737938415680,32.0,238.87,238.86,0.03]
["bitfinex","SOLUSD",1737938416799,31.0,238.87,238.86,0.03]
["bitfinex","SOLUSD",1737938417094,32.0,238.87,238.86,0.03]
["bitfinex","SOLUSD",1737938417293,31.0,238.87,238.86,0.03]
["bitfinex","SOLUSD",1737938417798,30.0,238.9,238.86,0.03]
["bitfinex","SOLUSD",1737938418000,70.00490678,238.91,238.86,0.03]
["bitfinex","SOLUSD",1737938418225,5.62,239.03,239.0,216.55809322]
["bitfinex","SOLUSD",1737938418376,123.78179078,239.01,239.0,216.55809322]
["bitfinex","SOLUSD",1737938418677,123.78179078,239.01,239.0,210.91585375]
["bitfinex","SOLUSD",1737938419092,129.40179078,239.01,239.0,210.91585375]
["bitfinex","SOLUSD",1737938419489,174.7832461,239.01,239.0,204.61525375]
["bitfinex","SOLUSD",1737938419704,175.54825872,239.01,239.0,175.12035321]
["bitfinex","SOLUSD",1737938420295,155.3368034,239.01,239.0,171.04355321]
["bitfinex","SOLUSD",1737938420492,131.5599194,239.01,239.0,171.04355321]
["bitfinex","SOLUSD",1737938421121,131.5899194,239.01,239.0,171.04355321]
["bitfinex","SOLUSD",1737938421303,155.3668034,239.01,239.0,171.04355321]
["bitfinex","SOLUSD",1737938421509,175.57825872,239.01,239.0,171.04355321]
["bitfinex","SOLUSD",1737938421689,175.57825872,239.01,239.0,168.67385321]
["bitfinex","SOLUSD",1737938422208,179.76325872,239.01,239.0,165.37485321]
["bitfinex","SOLUSD",1737938422510,175.57825872,239.01,239.0,165.37485321]
["bitfinex","SOLUSD",1737938422692,155.3668034,239.01,239.0,161.99605321]
["bitfinex","SOLUSD",1737938422895,131.5899194,239.01,239.0,161.99605321]
["bitfinex","SOLUSD",1737938425400,125.9699194,239.01,239.0,161.99605321]
["bitfinex","SOLUSD",1737938425599,131.7099194,239.01,239.0,161.99605321]
["bitfinex","SOLUSD",1737938426211,135.8949194,239.01,239.0,161.99605321]
["bitfinex","SOLUSD",1737938426390,179.88325872,239.01,239.0,161.99605321]
["bitfinex","SOLUSD",1737938426595,179.88325872,239.01,239.0,160.77345321]
["bitfinex","SOLUSD",1737938426821,179.88325872,239.01,239.0,156.58845321]
["bitfinex","SOLUSD",1737938427019,179.88325872,239.01,239.0,147.76565321]
["bitfinex","SOLUSD",1737938427610,192.44325872,239.01,239.0,55.92275321]
["bitfinex","SOLUSD",1737938427806,192.44325872,239.01,239.0,47.60924933]
["bitfinex","SOLUSD",1737938428716,192.44325872,239.01,239.0,43.43976087]
["bitfinex","SOLUSD",1737938429015,156.28637472,239.01,239.0,43.43976087]
["bitfinex","SOLUSD",1737938429214,159.8518034,239.01,239.0,43.43976087]
["bitfinex","SOLUSD",1737938429512,136.0749194,239.01,239.0,43.43976087]
["bitfinex","SOLUSD",1737938429694,131.8899194,239.01,239.0,43.43976087]
["bitfinex","SOLUSD",1737938429901,106.7199194,239.01,239.0,43.43976087]
["bitfinex","SOLUSD",1737938430123,110.9049194,239.01,239.0,43.43976087]
["bitfinex","SOLUSD",1737938432018,100.03490678,239.01,239.0,43.43976087]
["bitfinex","SOLUSD",1737938432201,104.03687572,239.01,239.0,43.43976087]
["bitfinex","SOLUSD",1737938432397,4.03196894,239.01,239.0,67.21664487]
["bitfinex","SOLUSD",1737938432598,8.72990154,239.06,239.01,23.776884]
["bitfinex","SOLUSD",1737938432793,8.72990154,239.06,239.03,23.776884]
["bitfinex","SOLUSD",1737938433100,70.00490678,239.1,239.05,23.776884]
["bitfinex","SOLUSD",1737938433513,30.0,239.19,239.07,24.776884]
["bitfinex","SOLUSD",1737938433718,70.00490678,239.2,239.09,2.0]
["bitfinex","SOLUSD",1737938434021,30.0,239.19,239.09,2.0]
["bitfinex","SOLUSD",1737938434223,30.0,239.16,239.05,2.0]
["bitfinex","SOLUSD",1737938434406,100.00490678,239.2,239.1,24.776884]
["bitfinex","SOLUSD",1737938434719,30.0,239.23,239.13,2.0]
["bitfinex","SOLUSD",1737938434907,30.0,239.23,239.12,23.776884]
["bitfinex","SOLUSD",1737938435104,30.0,239.23,239.15,1.0]
["bitfinex","SOLUSD",1737938435315,0.78493041,239.28,239.21,1.0]
["bitfinex","SOLUSD",1737938435619,0.78493041,239.28,239.25,23.776884]
["bitfinex","SOLUSD",1737938435809,70.00490678,239.38,239.25,23.776884]
["bitfinex","SOLUSD",1737938435810,30.0,239.37,239.27,24.776884]
["bitfinex","SOLUSD",1737938436003,30.0,239.34,239.23,1.0]
["bitfinex","SOLUSD",1737938436202,30.0,239.3,239.22,1.5948]
["bitfinex","SOLUSD",1737938436404,30.0,239.26,239.22,1.5948]
["bitfinex","SOLUSD",1737938436621,30.0,239.23,239.22,1.5948]
["bitfinex","SOLUSD",1737938436924,30.0,239.23,239.18,23.776884]
["bitfinex","SOLUSD",1737938437121,30.0,239.26,239.2,23.776884]
["bitfinex","SOLUSD",1737938437305,30.0,239.29,239.22,23.776884]
["bitfinex","SOLUSD",1737938437817,30.0,239.29,239.2,23.776884]
["bitfinex","SOLUSD",1737938438024,30.0,239.22,239.17,6.3981]
["bitfinex","SOLUSD",1737938438522,30.0,239.22,239.18,23.776884]
["bitfinex","SOLUSD",1737938439031,30.0,239.22,239.17,6.3981]
["bitfinex","SOLUSD",1737938439320,30.0,239.22,239.18,24.776884]
["bitfinex","SOLUSD",1737938440719,30.0,239.22,239.17,6.3981]
["bitfinex","SOLUSD",1737938440720,30.0,239.33,239.25,23.776884]
["bitfinex","SOLUSD",1737938440901,30.0,239.3,239.25,23.776884]
["bitfinex","SOLUSD",1737938441220,30.0,239.27,239.18,1.0]
["bitfinex","SOLUSD",1737938441403,30.0,239.27,239.21,1.0]
["bitfinex","SOLUSD",1737938441609,30.0,239.3,239.22,23.776884]
["bitfinex","SOLUSD",1737938441933,30.0,239.27,239.21,23.776884]
["bitfinex","SOLUSD",1737938442106,30.0,239.27,239.22,1.0]
["bitfinex","SOLUSD",1737938442298,30.0,239.27,239.23,23.776884]
["bitfinex","SOLUSD",1737938442504,30.0,239.32,239.25,1.0]
["bitfinex","SOLUSD",1737938442817,52.34980019,239.35,239.28,1.0]
["bitfinex","SOLUSD",1737938443003,52.34980019,239.35,239.26,24.776884]
["bitfinex","SOLUSD",1737938443321,30.0,239.29,239.25,23.776884]
["bitfinex","SOLUSD",1737938443629,30.0,239.29,239.2,1.0]
["bitfinex","SOLUSD",1737938443922,30.0,239.26,239.18,1.0]
["bitfinex","SOLUSD",1737938444127,30.0,239.23,239.17,6.3981]
["bitfinex","SOLUSD",1737938444427,6.1,239.44,239.17,6.3981]
["bitfinex","SOLUSD",1737938444428,30.0,239.2,239.17,6.3981]
["bitfinex","SOLUSD",1737938444726,30.0,239.2,239.18,23.776884]
["bitfinex","SOLUSD",1737938445016,30.0,239.2,239.17,6.3981]
["bitfinex","SOLUSD",1737938445526,30.0,239.2,239.18,23.776884]
["bitfinex","SOLUSD",1737938445702,82.34980019,239.26,239.21,23.776884]
["bitfinex","SOLUSD",1737938445903,0.03,239.27,239.22,1.0]
["bitfinex","SOLUSD",1737938446619,0.03,239.27,239.26,24.776884]
["bitfinex","SOLUSD",1737938446814,3.14187675,239.32,239.31,8.56]
["bitfinex","SOLUSD",1737938447014,52.34980019,239.36,239.31,8.56]
["bitfinex","SOLUSD",1737938447015,30.0,239.44,239.37,1.0]
["bitfinex","SOLUSD",1737938447227,30.0,239.4,239.31,8.56]
["bitfinex","SOLUSD",1737938447416,30.0,239.4,239.34,1.0]
["bitfinex","SOLUSD",1737938447722,30.0,239.4,239.35,23.776884]
["bitfinex","SOLUSD",1737938448027,30.0,239.4,239.34,1.0]
["bitfinex","SOLUSD",1737938448327,30.0,239.4,239.35,23.776884]
["bitfinex","SOLUSD",1737938448520,30.0,239.43,239.35,23.776884]
["bitfinex","SOLUSD",1737938448724,30.0,239.43,239.38,2.0]
["bitfinex","SOLUSD",1737938448909,111.5,239.49,239.42,1.0]
["bitfinex","SOLUSD",1737938449117,111.5,239.49,239.4,0.0001]
["bitfinex","SOLUSD",1737938449430,81.5,239.49,239.34,1.0]
["bitfinex","SOLUSD",1737938449622,4.03,239.51,239.37,23.776884]
["bitfinex","SOLUSD",1737938449923,4.03,239.51,239.39,23.776884]
["bitfinex","SOLUSD",1737938450127,4.03,239.51,239.4,6.2411]
["bitfinex","SOLUSD",1737938450326,4.03,239.51,239.4,5.7905]
["bitfinex","SOLUSD",1737938450505,30.0,239.47,239.4,5.7905]
["bitfinex","SOLUSD",1737938450924,30.0,239.47,239.41,23.776884]
["bitfinex","SOLUSD",1737938451405,30.0,239.5,239.41,23.776884]
["bitfinex","SOLUSD",1737938451609,30.0,239.45,239.41,23.776884]
["bitfinex","SOLUSD",1737938452012,30.0,239.48,239.41,23.776884]
["bitfinex","SOLUSD",1737938452510,30.0,239.48,239.41,23.499584]
["bitfinex","SOLUSD",1737938452711,4.03,239.51,239.41,23.499584]
["bitfinex","SOLUSD",1737938453508,34.03,239.51,239.41,23.499584]
["bitfinex","SOLUSD",1737938453708,30.0,239.46,239.4,3.1334]
["bitfinex","SOLUSD",1737938454109,30.0,239.49,239.4,3.1334]
["bitfinex","SOLUSD",1737938454518,4.03,239.51,239.41,23.776884]
["bitfinex","SOLUSD",1737938455118,4.03,239.51,239.4,3.1334]
["bitfinex","SOLUSD",1737938456123,4.03,239.51,239.41,23.776884]
["bitfinex","SOLUSD",1737938456329,4.03,239.51,239.41,24.776884]
["bitfinex","SOLUSD",1737938456827,2.3634,239.51,239.4,4.1334]
["bitfinex","SOLUSD",1737938457043,2.3634,239.51,239.4,3.1334]
["bitfinex","SOLUSD",1737938457351,2.3634,239.51,239.41,23.776884]
["bitfinex","SOLUSD",1737938457916,2.3634,239.51,239.41,1.0]
["bitfinex","SOLUSD",1737938458414,2.3634,239.51,239.42,23.776884]
["bitfinex","SOLUSD",1737938458733,2.3634,239.51,239.4,3.1334]
["bitfinex","SOLUSD",1737938459817,2.3634,239.51,239.41,23.776884]
["bitfinex","SOLUSD",1737938460171,30.0,239.5,239.4,3.1334]
["bitfinex","SOLUSD",1737938460510,30.0,239.5,239.41,23.776884]
["bitfinex","SOLUSD",1737938460725,30.0,239.5,239.4,3.1334]
["bitfinex","SOLUSD",1737938461035,2.3634,239.51,239.41,23.776884]
["bitfinex","SOLUSD",1737938461534,30.0,239.5,239.41,23.776884]
["bitfinex","SOLUSD",1737938461728,30.0,239.5,239.4,3.1334]
["bitfinex","SOLUSD",1737938462034,30.0,239.43,239.33,6.2411]
["bitfinex","SOLUSD",1737938462338,30.0,239.43,239.34,23.776884]
["bitfinex","SOLUSD",1737938462547,30.0,239.4,239.33,6.2411]
["bitfinex","SOLUSD",1737938462745,30.0,239.37,239.33,6.2411]
["bitfinex","SOLUSD",1737938463036,30.0,239.34,239.24,6.2411]
["bitfinex","SOLUSD",1737938463421,30.0,239.34,239.25,23.776884]
["bitfinex","SOLUSD",1737938464344,30.0,239.34,239.24,6.2411]
["bitfinex","SOLUSD",1737938464656,40.81462364,291.58,239.24,6.2411]
["bitfinex","SOLUSD",1737938464657,30.0,239.28,239.24,6.2411]
["bitfinex","SOLUSD",1737938464949,52.34980019,239.36,239.17,6.3041]
["bitfinex","SOLUSD",1737938464950,30.0,239.24,239.17,6.3041]
["bitfinex","SOLUSD",1737938465352,30.0,239.21,239.17,6.3041]
["bitfinex","SOLUSD",1737938465556,30.0,239.3,239.18,23.776884]
["bitfinex","SOLUSD",1737938465936,30.0,239.33,239.18,23.776884]
["bitfinex","SOLUSD",1737938466254,30.0,239.29,239.18,23.776884]
["bitfinex","SOLUSD",1737938467270,30.0,239.34,239.18,23.776884]
["bitfinex","SOLUSD",1737938467569,81.5,239.35,239.21,1.0]
["bitfinex","SOLUSD",1737938467735,6.3591,239.49,239.17,7.3041]
["bitfinex","SOLUSD",1737938467736,82.34980019,239.45,239.26,23.776884]
["bitfinex","SOLUSD",1737938467936,82.34980019,239.45,239.29,23.776884]
["bitfinex","SOLUSD",1737938468333,52.34980019,239.45,239.29,24.776884]
["bitfinex","SOLUSD",1737938468537,30.0,239.49,239.32,23.776884]
["bitfinex","SOLUSD",1737938468762,30.0,239.49,239.34,23.776884]
["bitfinex","SOLUSD",1737938468967,81.5,239.5,239.34,23.776884]
["bitfinex","SOLUSD",1737938469272,81.5,239.5,239.37,23.776884]
["bitfinex","SOLUSD",1737938469570,2.3634,239.51,239.45,23.776884]
["bitfinex","SOLUSD",1737938469874,2.3634,239.51,239.4,1.0]
["bitfinex","SOLUSD",1737938470174,2.3634,239.51,239.41,23.776884]
["bitfinex","SOLUSD",1737938470348,2.3634,239.51,239.49,23.776884]
["bitfinex","SOLUSD",1737938470536,2.3634,239.51,239.4,1.0]
["bitfinex","SOLUSD",1737938470735,2.3634,239.51,239.43,1.0]
["bitfinex","SOLUSD",1737938470965,2.3634,239.51,239.39,1.0]
["bitfinex","SOLUSD",1737938471274,2.3634,239.51,239.42,23.776884]
["bitfinex","SOLUSD",1737938471675,2.3634,239.51,239.44,23.776884]
["bitfinex","SOLUSD",1737938472373,2.3634,239.51,239.5,30.017984]
["bitfinex","SOLUSD",1737938473570,0.03,239.53,239.5,30.017984]
["bitfinex","SOLUSD",1737938473784,0.03,239.53,239.52,1.0]
["bitfinex","SOLUSD",1737938473983,30.0,239.58,239.42,6.2411]
["bitfinex","SOLUSD",1737938474383,30.0,239.55,239.42,6.2411]
["bitfinex","SOLUSD",1737938475292,30.0,239.58,239.42,6.2411]
["bitfinex","SOLUSD",1737938475477,30.0,239.52,239.42,6.2411]
["bitfinex","SOLUSD",1737938475677,30.0,239.59,239.42,6.2411]
["bitfinex","SOLUSD",1737938475907,30.0,239.59,239.43,23.776884]
["bitfinex","SOLUSD",1737938476602,52.37980019,239.63,239.43,23.776884]
["bitfinex","SOLUSD",1737938476603,30.0,239.55,239.43,23.776884]
["bitfinex","SOLUSD",1737938476994,30.0,239.5,239.42,6.2411]
["bitfinex","SOLUSD",1737938477502,30.0,239.58,239.43,23.776884]
["bitfinex","SOLUSD",1737938477796,30.0,239.61,239.45,23.776884]
["bitfinex","SOLUSD",1737938478175,30.0,239.55,239.42,6.2411]
["bitfinex","SOLUSD",1737938478785,30.0,239.55,239.43,23.776884]
["bitfinex","SOLUSD",1737938479297,85.51754569,239.63,239.43,24.776884]
["bitfinex","SOLUSD",1737938479498,55.51754569,239.63,239.47,24.776884]
["bitfinex","SOLUSD",1737938479672,30.0,239.61,239.47,23.776884]
["bitfinex","SOLUSD",1737938479872,30.0,239.61,239.42,7.2411]
["bitfinex","SOLUSD",1737938480085,30.0,239.55,239.42,6.2411]
["bitfinex","SOLUSD",1737938480389,30.0,239.52,239.42,6.2411]
["bitfinex","SOLUSD",1737938480881,30.0,239.46,239.42,6.2411]
["bitfinex","SOLUSD",1737938481202,30.0,239.46,239.35,6.1474]
["bitfinex","SOLUSD",1737938481381,30.0,239.46,239.42,0.063]
["bitfinex","SOLUSD",1737938481690,30.0,239.52,239.42,0.063]
["bitfinex","SOLUSD",1737938481896,52.34980019,239.54,239.42,0.063]
["bitfinex","SOLUSD",1737938482802,30.0,239.52,239.42,0.063]
["bitfinex","SOLUSD",1737938483100,30.0,239.49,239.42,0.063]
["bitfinex","SOLUSD",1737938483811,30.0,239.48,239.42,0.063]
["bitfinex","SOLUSD",1737938483970,30.0,239.44,239.42,0.063]
["bitfinex","SOLUSD",1737938486211,114.63815414,239.53,239.42,0.063]
["bitfinex","SOLUSD",1737938486575,84.63815414,239.53,239.42,0.063]
["bitfinex","SOLUSD",1737938487073,84.63815414,239.53,239.44,23.776884]
["bitfinex","SOLUSD",1737938487593,114.63815414,239.53,239.43,6.1474]
["bitfinex","SOLUSD",1737938487774,3.13815414,239.53,239.43,6.1474]
["bitfinex","SOLUSD",1737938488206,30.0,239.51,239.43,6.1474]
["bitfinex","SOLUSD",1737938488703,3.13815414,239.53,239.43,6.1474]
["bitfinex","SOLUSD",1737938489412,82.34980019,239.54,239.43,6.1474]
["bitfinex","SOLUSD",1737938490675,0.03,239.55,239.44,23.776884]
["bitfinex","SOLUSD",1737938490898,0.03,239.55,239.46,23.776884]
["bitfinex","SOLUSD",1737938491199,2.0,239.57,239.54,24.776884]
["bitfinex","SOLUSD",1737938491409,2.0,239.57,239.53,1.0]
["bitfinex","SOLUSD",1737938491611,2.0,239.57,239.56,29.924284]
["bitfinex","SOLUSD",1737938492486,0.03,239.63,239.57,23.776884]
["bitfinex","SOLUSD",1737938492687,0.03,239.63,239.6,1.0]
["bitfinex","SOLUSD",1737938492900,0.03,239.63,239.61,23.776884]
["bitfinex","SOLUSD",1737938493107,0.03,239.63,239.6,1.0]
["bitfinex","SOLUSD",1737938493704,0.03,239.63,239.59,2.6255]
["bitfinex","SOLUSD",1737938493905,0.03,239.63,239.61,1.0]
["bitfinex","SOLUSD",1737938494104,0.03,239.63,239.59,1.6255]
["bitfinex","SOLUSD",1737938494397,0.03,239.63,239.56,6.1474]
["bitfinex","SOLUSD",1737938495179,0.03,239.63,239.57,23.776884]
["bitfinex","SOLUSD",1737938495702,0.03,239.63,239.6,24.776884]
["bitfinex","SOLUSD",1737938495898,0.03,239.66,239.65,25.776884]
["bitfinex","SOLUSD",1737938496106,0.03,239.66,239.65,24.776884]
["bitfinex","SOLUSD",1737938496489,0.03,239.66,239.65,23.776884]
["bitfinex","SOLUSD",1737938499709,0.03,239.66,239.65,25.776884]
["bitfinex","SOLUSD",1737938499908,0.03,239.66,239.65,26.1940681]
["bitfinex","SOLUSD",1737938500091,0.03,239.71,239.68,1.0]
["bitfinex","SOLUSD",1737938500292,0.03,239.71,239.69,23.776884]
["bitfinex","SOLUSD",1737938500688,0.03,239.71,239.66,2.0]
["bitfinex","SOLUSD",1737938501508,0.03,239.8,239.74,25.776884]
["bitfinex","SOLUSD",1737938501709,0.03,239.8,239.74,23.776884]
["bitfinex","SOLUSD",1737938502315,30.0,239.78,239.61,6.1753]
["bitfinex","SOLUSD",1737938503607,30.0,239.78,239.62,23.776884]
["bitfinex","SOLUSD",1737938503807,30.03,239.75,239.61,6.1753]
["bitfinex","SOLUSD",1737938503997,0.03,239.75,239.61,6.1753]
["bitfinex","SOLUSD",1737938504195,0.03,239.75,239.62,23.776884]
["bitfinex","SOLUSD",1737938504914,30.0,239.72,239.53,6.1753]
["bitfinex","SOLUSD",1737938505225,30.0,239.69,239.53,6.1753]
["bitfinex","SOLUSD",1737938505601,30.0,239.69,239.54,23.776884]
["bitfinex","SOLUSD",1737938505999,30.0,239.72,239.54,23.776884]
["bitfinex","SOLUSD",1737938506200,52.34980019,239.73,239.53,7.1753]
["bitfinex","SOLUSD",1737938506201,52.34980019,239.73,239.56,24.776884]
["bitfinex","SOLUSD",1737938506404,0.03,239.75,239.6,23.776884]
["bitfinex","SOLUSD",1737938507333,30.0,239.73,239.56,1.0]
["bitfinex","SOLUSD",1737938507488,30.0,239.73,239.53,8.1753]
["bitfinex","SOLUSD",1737938507692,30.0,239.73,239.56,23.776884]
["bitfinex","SOLUSD",1737938507993,0.03,239.75,239.58,23.776884]
["bitfinex","SOLUSD",1737938508189,0.03,239.75,239.6,23.776884]
["bitfinex","SOLUSD",1737938508608,0.03,239.69,239.63,23.776884]
["bitfinex","SOLUSD",1737938509037,0.03,239.69,239.55,1.0]
["bitfinex","SOLUSD",1737938509527,0.03,239.69,239.56,23.776884]
["bitfinex","SOLUSD",1737938509728,0.03,239.69,239.53,6.1753]
["bitfinex","SOLUSD",1737938509910,30.0,239.67,239.53,6.1753]
["bitfinex","SOLUSD",1737938510120,30.0,239.64,239.45,6.0255]
["bitfinex","SOLUSD",1737938510511,30.0,239.64,239.46,23.776884]
["bitfinex","SOLUSD",1737938510711,30.0,239.64,239.45,6.0255]
["bitfinex","SOLUSD",1737938511128,30.0,239.61,239.45,6.0255]
["bitfinex","SOLUSD",1737938511306,30.0,239.58,239.45,6.0255]
["bitfinex","SOLUSD",1737938511925,30.0,239.62,239.46,23.776884]
["bitfinex","SOLUSD",1737938512131,52.34980019,239.64,239.45,6.0255]
["bitfinex","SOLUSD",1737938512636,30.0,239.6,239.45,6.0255]
["bitfinex","SOLUSD",1737938513009,30.0,239.57,239.43,0.063]
["bitfinex","SOLUSD",1737938513212,30.0,239.53,239.43,0.063]
["bitfinex","SOLUSD",1737938513726,30.0,239.46,239.43,0.063]
["bitfinex","SOLUSD",1737938513944,52.34980019,239.45,239.43,0.063]
["bitfinex","SOLUSD",1737938514265,30.0,239.43,239.42,0.063]
["bitfinex","SOLUSD",1737938515126,30.0,239.36,239.21,6.0255]
["bitfinex","SOLUSD",1737938515535,30.0,239.36,239.22,23.776884]
["bitfinex","SOLUSD",1737938515856,30.0,239.36,239.21,6.0255]
["bitfinex","SOLUSD",1737938516018,30.0,239.33,239.21,6.0255]
["bitfinex","SOLUSD",1737938516420,30.0,239.3,239.19,0.063]
["bitfinex","SOLUSD",1737938516823,30.0,239.27,239.19,0.063]
["bitfinex","SOLUSD",1737938518216,30.0,239.3,239.19,0.063]
["bitfinex","SOLUSD",1737938518418,30.0,239.31,239.19,0.063]
["bitfinex","SOLUSD",1737938518627,30.0,239.27,239.19,0.063]
["bitfinex","SOLUSD",1737938519328,30.0,239.3,239.19,0.063]
["bitfinex","SOLUSD",1737938520536,30.0,239.26,239.19,0.063]
["bitfinex","SOLUSD",1737938521036,30.0,239.34,239.19,0.063]
["bitfinex","SOLUSD",1737938521242,1.6537,239.35,239.19,0.063]
["bitfinex","SOLUSD",1737938522442,3.13815414,239.38,239.21,23.776884]
["bitfinex","SOLUSD",1737938522941,30.0,239.37,239.19,0.063]
["bitfinex","SOLUSD",1737938523855,31.6537,239.43,239.21,23.776884]
["bitfinex","SOLUSD",1737938524016,30.0,239.4,239.21,23.776884]
["bitfinex","SOLUSD",1737938524216,31.6537,239.43,239.21,23.776884]
["bitfinex","SOLUSD",1737938524756,52.34980019,239.45,239.29,23.776884]
["bitfinex","SOLUSD",1737938525622,30.0,239.44,239.29,23.776884]
["bitfinex","SOLUSD",1737938526359,30.0,239.41,239.29,23.776884]
["bitfinex","SOLUSD",1737938526847,52.34980019,239.45,239.29,23.776884]
["bitfinex","SOLUSD",1737938526848,30.0,239.44,239.29,23.776884]
["bitfinex","SOLUSD",1737938527226,30.0,239.41,239.29,23.776884]
["bitfinex","SOLUSD",1737938527843,30.0,239.41,239.25,0.063]
["bitfinex","SOLUSD",1737938528047,30.0,239.36,239.25,0.063]
["bitfinex","SOLUSD",1737938528426,82.34980019,239.45,239.25,23.839884]
["bitfinex","SOLUSD",1737938528627,81.5,239.47,239.27,23.776884]
["bitfinex","SOLUSD",1737938528840,30.0,239.45,239.27,23.776884]
["bitfinex","SOLUSD",1737938529055,30.0,239.45,239.25,0.063]
["bitfinex","SOLUSD",1737938529544,81.5,239.47,239.25,0.063]
["bitfinex","SOLUSD",1737938529545,30.0,239.42,239.25,0.063]
["bitfinex","SOLUSD",1737938530722,30.0,239.38,239.25,0.063]
["bitfinex","SOLUSD",1737938530926,30.0,239.34,239.25,0.063]
["bitfinex","SOLUSD",1737938531320,30.0,239.37,239.25,0.063]
["bitfinex","SOLUSD",1737938531524,30.0,239.34,239.25,0.063]
["bitfinex","SOLUSD",1737938531945,81.5,239.41,239.25,0.063]
["bitfinex","SOLUSD",1737938532650,0.03,239.42,239.25,1.063]
["bitfinex","SOLUSD",1737938532829,0.03,239.42,239.3,23.776884]
["bitfinex","SOLUSD",1737938533225,0.03,239.42,239.33,23.776884]
["bitfinex","SOLUSD",1737938533443,0.03,239.42,239.39,23.776884]
["bitfinex","SOLUSD",1737938533630,0.03,239.42,239.41,24.776884]
["bitfinex","SOLUSD",1737938533964,0.03,239.42,239.41,23.199684]
["bitfinex","SOLUSD",1737938534457,0.03,239.42,239.41,22.417584]
["bitfinex","SOLUSD",1737938535325,0.03,239.42,239.34,1.6391]
["bitfinex","SOLUSD",1737938536345,0.03,239.42,239.35,23.776884]
["bitfinex","SOLUSD",1737938536660,0.03,239.42,239.34,1.6391]
["bitfinex","SOLUSD",1737938537162,0.03,239.42,239.41,1.0]
["bitfinex","SOLUSD",1737938537360,30.0,239.6,239.44,6.0255]
["bitfinex","SOLUSD",1737938537566,30.0,239.6,239.45,23.776884]
["bitfinex","SOLUSD",1737938538357,82.34980019,239.63,239.45,24.776884]
["bitfinex","SOLUSD",1737938538746,81.5,239.65,239.49,23.776884]
["bitfinex","SOLUSD",1737938539063,0.03,239.66,239.51,23.776884]
["bitfinex","SOLUSD",1737938539266,0.03,239.66,239.53,23.776884]
["bitfinex","SOLUSD",1737938539467,0.03,239.66,239.59,23.776884]
["bitfinex","SOLUSD",1737938539752,0.03,239.66,239.61,23.776884]
["bitfinex","SOLUSD",1737938539925,0.03,239.66,239.58,6.4146]
["bitfinex","SOLUSD",1737938540123,0.03,239.66,239.61,1.0]
["bitfinex","SOLUSD",1737938540530,0.03,239.66,239.59,23.776884]
["bitfinex","SOLUSD",1737938542553,0.03,239.66,239.58,6.4146]
["bitfinex","SOLUSD",1737938542847,0.03,239.66,239.52,7.953]
["bitfinex","SOLUSD",1737938543152,0.03,239.66,239.53,23.776884]
["bitfinex","SOLUSD",1737938543743,0.03,239.66,239.61,23.776884]
["bitfinex","SOLUSD",1737938544451,0.03,239.66,239.53,1.0]
["bitfinex","SOLUSD",1737938544954,0.03,239.66,239.46,1.0]
["bitfinex","SOLUSD",1737938545152,0.03,239.66,239.47,1.0]
["bitfinex","SOLUSD",1737938545447,30.0,239.64,239.52,6.4146]
["bitfinex","SOLUSD",1737938545755,30.0,239.6,239.52,6.4146]
["bitfinex","SOLUSD",1737938545935,0.03,239.66,239.53,23.776884]
["bitfinex","SOLUSD",1737938546325,0.03,239.66,239.53,24.776884]
["bitfinex","SOLUSD",1737938546530,0.03,239.66,239.54,24.19420847]
["bitfinex","SOLUSD",1737938547031,0.03,239.66,239.57,23.776884]
["bitfinex","SOLUSD",1737938547750,0.03,239.66,239.61,23.776884]
["bitfinex","SOLUSD",1737938547947,0.03,239.66,239.65,1.0]
["bitfinex","SOLUSD",1737938548147,0.03,239.66,239.65,7.83171505]
["bitfinex","SOLUSD",1737938548945,0.03,239.66,239.65,6.4146]
["bitfinex","SOLUSD",1737938549144,0.03,239.66,239.58,7.953]
["bitfinex","SOLUSD",1737938549538,0.03,239.66,239.59,23.776884]
["bitfinex","SOLUSD",1737938550952,0.03,239.66,239.58,6.4146]
["bitfinex","SOLUSD",1737938551351,0.03,239.66,239.59,23.776884]
["bitfinex","SOLUSD",1737938551553,0.03,239.66,239.58,6.4146]
["bitfinex","SOLUSD",1737938552055,0.03,239.66,239.51,1.5384]
["bitfinex","SOLUSD",1737938552234,30.0,239.63,239.51,6.4146]
["bitfinex","SOLUSD",1737938552440,30.0,239.59,239.44,6.4146]
["bitfinex","SOLUSD",1737938553166,30.0,239.59,239.45,23.776884]
["bitfinex","SOLUSD",1737938553369,30.0,239.55,239.44,6.4146]
["bitfinex","SOLUSD",1737938553672,30.0,239.52,239.42,0.0722649]
["bitfinex","SOLUSD",1737938554262,30.0,239.55,239.42,0.0722649]
["bitfinex","SOLUSD",1737938554768,30.0,239.51,239.42,0.0722649]
["bitfinex","SOLUSD",1737938557686,30.0,239.54,239.42,0.1352649]
["bitfinex","SOLUSD",1737938557970,36.1562,239.61,239.42,0.1352649]
["bitfinex","SOLUSD",1737938558368,30.0,239.61,239.42,0.1352649]
["bitfinex","SOLUSD",1737938558664,3.13485047,239.65,239.45,23.776884]
["bitfinex","SOLUSD",1737938558866,30.0,239.64,239.42,2.1352649]
["bitfinex","SOLUSD",1737938559470,30.0,239.64,239.43,24.19430757]
["bitfinex","SOLUSD",1737938559670,30.0,239.64,239.45,23.776884]
["bitfinex","SOLUSD",1737938559870,30.0,239.64,239.45,24.19429744]
["bitfinex","SOLUSD",1737938560068,30.0,239.64,239.45,0.41741344]
["bitfinex","SOLUSD",1737938560868,30.0,239.64,239.45,24.19429744]
["bitfinex","SOLUSD",1737938561566,30.0,239.61,239.42,0.1352649]
["bitfinex","SOLUSD",1737938562668,30.0,239.58,239.42,0.1352649]
["bitfinex","SOLUSD",1737938562874,30.0,239.54,239.42,0.1352649]
["bitfinex","SOLUSD",1737938563073,30.0,239.51,239.42,0.1352649]
["bitfinex","SOLUSD",1737938564056,30.0,239.48,239.42,0.1352649]
["bitfinex","SOLUSD",1737938564653,30.0,239.51,239.42,0.1352649]
["bitfinex","SOLUSD",1737938565387,30.0,239.47,239.42,0.1352649]
["bitfinex","SOLUSD",1737938565554,30.0,239.5,239.42,0.1352649]
["bitfinex","SOLUSD",1737938565760,30.0,239.46,239.42,0.1352649]
["bitfinex","SOLUSD",1737938565959,30.0,239.43,239.42,0.1352649]
["bitfinex","SOLUSD",1737938566652,53.776884,239.43,239.42,0.1352649]
["bitfinex","SOLUSD",1737938566851,30.0,239.35,239.22,6.6519]
["bitfinex","SOLUSD",1737938567068,30.0,239.38,239.22,6.6519]
["bitfinex","SOLUSD",1737938567386,30.0,239.38,239.23,23.776884]
["bitfinex","SOLUSD",1737938567676,30.0,239.38,239.22,6.6519]
["bitfinex","SOLUSD",1737938568275,30.0,239.38,239.23,23.776884]
["bitfinex","SOLUSD",1737938569554,111.5,239.42,239.23,23.776884]
["bitfinex","SOLUSD",1737938569764,3.13679065,239.44,239.26,23.776884]
["bitfinex","SOLUSD",1737938569960,3.13679065,239.44,239.28,23.776884]
["bitfinex","SOLUSD",1737938570155,3.13679065,239.44,239.27,24.19461447]
["bitfinex","SOLUSD",1737938570361,3.13679065,239.44,239.27,25.19461447]
["bitfinex","SOLUSD",1737938570979,30.0,239.5,239.27,25.19461447]
["bitfinex","SOLUSD",1737938571274,30.0,239.5,239.31,23.776884]
["bitfinex","SOLUSD",1737938571575,0.03,239.51,239.36,23.776884]
["bitfinex","SOLUSD",1737938573586,0.03,239.51,239.37,0.41763153]
["bitfinex","SOLUSD",1737938574181,0.03,239.51,239.36,23.776884]
["bitfinex","SOLUSD",1737938575381,0.03,239.51,239.36,24.19451814]
["bitfinex","SOLUSD",1737938575579,0.03,239.51,239.36,25.19451814]
["bitfinex","SOLUSD",1737938575875,0.03,239.51,239.42,1.0]
["bitfinex","SOLUSD",1737938576077,0.03,239.51,239.45,23.776884]
["bitfinex","SOLUSD",1737938576379,0.03,239.51,239.47,23.776884]
["bitfinex","SOLUSD",1737938576680,0.03,239.51,239.49,23.776884]
["bitfinex","SOLUSD",1737938576871,0.03,239.51,239.5,0.41734196]
["bitfinex","SOLUSD",1737938577271,3.13679065,239.64,239.5,0.41734196]
["bitfinex","SOLUSD",1737938577475,0.03,239.66,239.52,23.776884]
["bitfinex","SOLUSD",1737938577770,0.03,239.66,239.51,2.5831]
["bitfinex","SOLUSD",1737938577771,0.03,239.66,239.56,24.776884]
["bitfinex","SOLUSD",1737938577977,0.03,239.66,239.57,0.41721099]
["bitfinex","SOLUSD",1737938580565,0.03,239.66,239.6,23.776884]
["bitfinex","SOLUSD",1737938580770,0.03,239.66,239.61,0.41713234]
["bitfinex","SOLUSD",1737938580974,0.03,239.66,239.54,0.41714214]
["bitfinex","SOLUSD",1737938581985,0.03,239.66,239.53,6.2542]
["bitfinex","SOLUSD",1737938582581,30.03,239.66,239.53,6.2542]
["bitfinex","SOLUSD",1737938582766,0.03,239.66,239.53,6.2542]
["bitfinex","SOLUSD",1737938584080,30.03,239.66,239.53,6.2542]
["bitfinex","SOLUSD",1737938584283,30.0,239.62,239.43,6.2008]
["bitfinex","SOLUSD",1737938584588,30.0,239.52,239.42,0.063]
["bitfinex","SOLUSD",1737938584783,111.5,239.61,239.42,0.063]
["bitfinex","SOLUSD",1737938584973,81.5,239.61,239.42,0.48048658]
["bitfinex","SOLUSD",1737938585576,111.5,239.61,239.42,0.48048658]
["bitfinex","SOLUSD",1737938585777,81.5,239.61,239.42,25.25737058]
["bitfinex","SOLUSD",1737938585961,0.03,239.66,239.45,2.0]
["bitfinex","SOLUSD",1737938586164,3.13679065,239.62,239.46,0.41734492]
["bitfinex","SOLUSD",1737938586365,3.13679065,239.62,239.46,24.19422892]
["bitfinex","SOLUSD",1737938586981,3.13679065,239.62,239.46,0.41734492]
["bitfinex","SOLUSD",1737938587189,30.03,239.66,239.46,0.41740477]
["bitfinex","SOLUSD",1737938587400,30.03,239.66,239.46,25.19428877]
["bitfinex","SOLUSD",1737938587683,30.03,239.66,239.46,0.41740477]
["bitfinex","SOLUSD",1737938588290,0.03,239.66,239.51,1.0]
["bitfinex","SOLUSD",1737938588491,0.03,239.66,239.58,23.776884]
["bitfinex","SOLUSD",1737938588781,0.03,239.66,239.59,0.41716933]
["bitfinex","SOLUSD",1737938588987,0.03,239.66,239.61,23.776884]
["bitfinex","SOLUSD",1737938589173,0.03,239.66,239.62,0.4171324]
["bitfinex","SOLUSD",1737938590161,0.03,239.66,239.61,23.776884]
["bitfinex","SOLUSD",1737938590384,0.03,239.66,239.53,0.41721439]
["bitfinex","SOLUSD",1737938590687,0.03,239.66,239.54,23.776884]
["bitfinex","SOLUSD",1737938590879,0.03,239.66,239.56,23.776884]
["bitfinex","SOLUSD",1737938591185,0.03,239.66,239.63,23.776884]
["bitfinex","SOLUSD",1737938591377,0.03,239.66,239.64,0.41710047]
["bitfinex","SOLUSD",1737938591985,0.03,239.66,239.59,0.41715693]
["bitfinex","SOLUSD",1737938592185,0.03,239.66,239.54,0.41719786]
["bitfinex","SOLUSD",1737938593084,0.03,239.66,239.55,0.41726118]
["bitfinex","SOLUSD",1737938593290,0.03,239.66,239.52,7.7114]
["bitfinex","SOLUSD",1737938593489,0.03,239.66,239.52,6.2008]
["bitfinex","SOLUSD",1737938593983,0.03,239.66,239.53,23.776884]
["bitfinex","SOLUSD",1737938594185,0.03,239.66,239.52,6.2008]
["bitfinex","SOLUSD",1737938594693,30.0,239.65,239.47,6.2008]
["bitfinex","SOLUSD",1737938595270,30.0,239.62,239.51,0.063]
["bitfinex","SOLUSD",1737938595568,30.0,239.59,239.51,0.063]
["bitfinex","SOLUSD",1737938595989,30.0,239.54,239.51,0.063]
["bitfinex","SOLUSD",1737938596370,30.0,239.58,239.51,0.063]
["bitfinex","SOLUSD",1737938596587,30.0,239.55,239.51,0.063]
["bitfinex","SOLUSD",1737938597176,30.0,239.58,239.51,0.063]
["bitfinex","SOLUSD",1737938597591,30.0,239.55,239.51,0.063]
["bitfinex","SOLUSD",1737938597787,30.0,239.52,239.51,0.063]
["bitfinex","SOLUSD",1737938598899,30.0,239.52,239.42,0.063]
["bitfinex","SOLUSD",1737938599282,30.0,239.46,239.42,0.063]
["bitfinex","SOLUSD",1737938599489,30.0,239.43,239.42,0.063]
["bitfinex","SOLUSD",1737938600182,5.14,239.53,239.42,0.063]
["bitfinex","SOLUSD",1737938600183,30.0,239.46,239.42,0.063]
["bitfinex","SOLUSD",1737938600587,30.0,239.49,239.42,0.063]
["bitfinex","SOLUSD",1737938601083,30.0,239.45,239.42,0.063]
["bitfinex","SOLUSD",1737938601778,30.0,239.49,239.42,0.063]
["bitfinex","SOLUSD",1737938601981,81.5,239.53,239.42,0.063]
["bitfinex","SOLUSD",1737938602599,3.13679065,239.55,239.42,0.063]
["bitfinex","SOLUSD",1737938602912,3.13679065,239.55,239.43,6.1626]
["bitfinex","SOLUSD",1737938603391,30.0,239.61,239.44,23.776884]
["bitfinex","SOLUSD",1737938603781,1.5772,239.66,239.45,0.41750844]
["bitfinex","SOLUSD",1737938604806,0.03,239.66,239.45,0.41750844]
["bitfinex","SOLUSD",1737938605700,30.0,239.64,239.45,0.41750844]
["bitfinex","SOLUSD",1737938605878,30.0,239.6,239.44,23.776884]
["bitfinex","SOLUSD",1737938606084,30.0,239.6,239.43,6.1626]
["bitfinex","SOLUSD",1737938606685,30.0,239.6,239.44,23.776884]
["bitfinex","SOLUSD",1737938607588,30.0,239.6,239.51,0.063]
["bitfinex","SOLUSD",1737938607998,30.0,239.57,239.51,0.063]
["bitfinex","SOLUSD",1737938608199,30.0,239.53,239.51,0.063]
["bitfinex","SOLUSD",1737938609096,30.0,239.6,239.51,0.063]
["bitfinex","SOLUSD",1737938609294,30.0,239.63,239.51,0.063]
["bitfinex","SOLUSD",1737938610187,0.03,239.66,239.51,0.063]
["bitfinex","SOLUSD",1737938610386,0.03,239.66,239.51,0.48034748]
["bitfinex","SOLUSD",1737938611086,30.03,239.66,239.51,0.063]
["bitfinex","SOLUSD",1737938611289,30.0,239.61,239.51,0.063]
["bitfinex","SOLUSD",1737938612911,30.0,239.57,239.51,0.063]
["bitfinex","SOLUSD",1737938613112,30.0,239.54,239.51,0.063]
["bitfinex","SOLUSD",1737938617410,23.776884,239.53,239.51,0.063]
["bitfinex","SOLUSD",1737938617916,30.0,239.51,239.36,6.1948]
["bitfinex","SOLUSD",1737938618213,30.0,239.48,239.36,6.1948]
["bitfinex","SOLUSD",1737938618599,30.0,239.52,239.36,6.1948]
["bitfinex","SOLUSD",1737938618993,30.0,239.48,239.36,6.1948]
["bitfinex","SOLUSD",1737938619394,30.0,239.45,239.36,6.1948]
["bitfinex","SOLUSD",1737938619594,30.0,239.45,239.34,0.063]
["bitfinex","SOLUSD",1737938625022,30.0,239.48,239.34,0.063]
["bitfinex","SOLUSD",1737938625623,30.0,239.44,239.34,0.063]
["bitfinex","SOLUSD",1737938627309,24.776784,239.43,239.34,0.063]
["bitfinex","SOLUSD",1737938627610,81.5,239.43,239.34,0.063]
["bitfinex","SOLUSD",1737938628917,111.5,239.43,239.34,0.063]
["bitfinex","SOLUSD",1737938629105,81.5,239.43,239.34,0.063]
["bitfinex","SOLUSD",1737938629539,30.0,239.46,239.34,0.063]
["bitfinex","SOLUSD",1737938630122,33.13679065,239.49,239.34,0.063]
["bitfinex","SOLUSD",1737938630913,30.0,239.49,239.34,0.063]
["bitfinex","SOLUSD",1737938631321,30.0,239.45,239.34,0.063]
["bitfinex","SOLUSD",1737938632545,24.776784,239.44,239.34,0.063]
["bitfinex","SOLUSD",1737938632744,30.0,239.35,239.34,0.063]
["bitfinex","SOLUSD",1737938633034,53.776884,239.35,239.34,0.063]
["bitfinex","SOLUSD",1737938633211,34.88,239.38,239.34,0.063]
["bitfinex","SOLUSD",1737938633842,4.88,239.38,239.34,0.063]
["bitfinex","SOLUSD",1737938634026,30.0,239.35,239.34,0.063]
["bitfinex","SOLUSD",1737938637249,34.88,239.38,239.34,0.063]
["bitfinex","SOLUSD",1737938637628,4.88,239.38,239.34,0.063]
["bitfinex","SOLUSD",1737938639268,30.0,239.41,239.34,0.063]
["bitfinex","SOLUSD",1737938639843,81.5,239.43,239.34,0.063]
["bitfinex","SOLUSD",1737938639844,3.13679065,239.45,239.34,0.063]
["bitfinex","SOLUSD",1737938640049,3.13679065,239.45,239.36,23.776884]
["bitfinex","SOLUSD",1737938640359,3.13679065,239.45,239.37,0.41758317]
["bitfinex","SOLUSD",1737938640568,3.13679065,239.45,239.38,30.383184]
["bitfinex","SOLUSD",1737938641276,0.03,239.51,239.39,0.41761881]
["bitfinex","SOLUSD",1737938641573,0.03,239.51,239.41,23.776884]
["bitfinex","SOLUSD",1737938641775,0.03,239.51,239.42,0.41749632]
["bitfinex","SOLUSD",1737938642145,0.03,239.51,239.38,6.6063]
["bitfinex","SOLUSD",1737938642366,30.0,239.45,239.38,6.6063]
["bitfinex","SOLUSD",1737938642751,30.0,239.42,239.34,0.063]
["bitfinex","SOLUSD",1737938643167,30.0,239.39,239.34,0.063]
["bitfinex","SOLUSD",1737938643381,30.0,239.36,239.34,0.063]
["bitfinex","SOLUSD",1737938644568,30.0,239.41,239.34,0.063]
["bitfinex","SOLUSD",1737938645420,30.0,239.38,239.34,0.063]
["bitfinex","SOLUSD",1737938646774,30.0,239.35,239.34,0.063]
["bitfinex","SOLUSD",1737938647299,53.776884,239.35,239.34,0.063]
["bitfinex","SOLUSD",1737938648306,30.0,239.28,239.25,0.063]
["bitfinex","SOLUSD",1737938651016,53.776884,239.28,239.25,0.063]
["bitfinex","SOLUSD",1737938651307,107.11026286,239.28,239.25,0.063]
["bitfinex","SOLUSD",1737938651610,32.073384,239.26,239.25,0.063]
["bitfinex","SOLUSD",1737938651815,54.776884,239.2,239.19,0.063]
["bitfinex","SOLUSD",1737938651977,55.776784,239.2,239.19,0.063]
["bitfinex","SOLUSD",1737938652396,64.74369812,239.2,239.19,0.063]
["bitfinex","SOLUSD",1737938653790,30.0,239.05,239.02,6.5053]
["bitfinex","SOLUSD",1737938654806,30.0,239.02,238.96,6.5053]
["bitfinex","SOLUSD",1737938655997,30.0,239.1,239.01,23.776884]
["bitfinex","SOLUSD",1737938656201,30.0,239.1,238.96,6.5053]
["bitfinex","SOLUSD",1737938656417,8.70684752,239.13,238.96,6.5053]
["bitfinex","SOLUSD",1737938656418,41.84363817,239.13,239.01,23.776884]
["bitfinex","SOLUSD",1737938657086,30.0,239.03,238.96,6.5053]
["bitfinex","SOLUSD",1737938657398,30.0,239.03,238.9,6.5053]
["bitfinex","SOLUSD",1737938659722,23.776884,239.02,238.9,6.5053]
["bitfinex","SOLUSD",1737938659892,24.776884,239.02,238.9,6.5053]
["bitfinex","SOLUSD",1737938660093,23.776884,239.02,238.9,6.5053]
["bitfinex","SOLUSD",1737938661495,30.0,239.03,238.9,6.5053]
["bitfinex","SOLUSD",1737938662307,30.0,239.06,238.9,6.5053]
["bitfinex","SOLUSD",1737938662493,30.0,239.03,238.9,6.5053]
["bitfinex","SOLUSD",1737938665209,30.9999,239.03,238.9,6.5053]
["bitfinex","SOLUSD",1737938665407,23.776884,239.02,238.9,6.5053]
["bitfinex","SOLUSD",1737938666208,30.0,238.91,238.72,8.1487]
["bitfinex","SOLUSD",1737938666516,107.276784,239.01,238.72,8.1487]
["bitfinex","SOLUSD",1737938666517,30.0,238.85,238.72,8.1487]
["bitfinex","SOLUSD",1737938666815,59.23337886,238.94,238.72,8.1487]
["bitfinex","SOLUSD",1737938666816,30.0,238.82,238.72,8.1487]
["bitfinex","SOLUSD",1737938667208,30.0,238.82,238.73,23.776884]
["bitfinex","SOLUSD",1737938667407,30.0,238.82,238.72,8.1487]
["bitfinex","SOLUSD",1737938667593,30.0,238.77,238.72,6.6123]
["bitfinex","SOLUSD",1737938669594,30.0,238.74,238.72,6.6123]
["bitfinex","SOLUSD",1737938669797,30.0,238.74,238.62,1.5364]
["bitfinex","SOLUSD",1737938670001,30.0,238.74,238.63,6.6123]
["bitfinex","SOLUSD",1737938671803,30.0,238.71,238.63,6.6123]
["bitfinex","SOLUSD",1737938672023,30.0,238.68,238.63,6.6123]
["bitfinex","SOLUSD",1737938672912,30.0,238.71,238.63,6.6123]
["bitfinex","SOLUSD",1737938674127,30.0,238.76,238.64,23.776884]
["bitfinex","SOLUSD",1737938674728,81.5,238.83,238.64,23.776884]
["bitfinex","SOLUSD",1737938674729,30.0,238.79,238.64,23.776884]
["bitfinex","SOLUSD",1737938675104,30.0,238.82,238.64,23.776884]
["bitfinex","SOLUSD",1737938675508,81.5,238.83,238.66,23.776884]
["bitfinex","SOLUSD",1737938675720,30.0,238.88,238.68,23.776884]
["bitfinex","SOLUSD",1737938676198,30.0,238.84,238.68,23.776884]
["bitfinex","SOLUSD",1737938677318,52.33347886,238.94,238.7,23.776884]
["bitfinex","SOLUSD",1737938677319,30.0,238.87,238.7,23.776884]
["bitfinex","SOLUSD",1737938677623,30.0,238.93,238.75,23.776884]
["bitfinex","SOLUSD",1737938677924,34.9,239.0,238.79,23.776884]
["bitfinex","SOLUSD",1737938678126,30.0,238.98,238.81,23.776884]
["bitfinex","SOLUSD",1737938678442,30.0,238.94,238.78,1.6008]
["bitfinex","SOLUSD",1737938678639,30.0,238.94,238.79,23.776884]
["bitfinex","SOLUSD",1737938679726,4.9,239.0,238.79,23.776884]
["bitfinex","SOLUSD",1737938679727,30.0,238.97,238.79,23.776884]
["bitfinex","SOLUSD",1737938680108,30.03,239.0,238.79,24.1954694]
["bitfinex","SOLUSD",1737938680310,30.03,239.0,238.81,23.776884]
["bitfinex","SOLUSD",1737938680513,30.03,239.0,238.79,24.1954694]
["bitfinex","SOLUSD",1737938680730,30.03,239.0,238.81,23.776884]
["bitfinex","SOLUSD",1737938680917,0.03,239.0,238.85,6.3047]
["bitfinex","SOLUSD",1737938681122,0.03,239.0,238.86,25.776884]
["bitfinex","SOLUSD",1737938681328,0.03,239.0,238.87,0.41840073]
["bitfinex","SOLUSD",1737938681632,0.03,239.0,238.91,1.5607]
["bitfinex","SOLUSD",1737938682038,0.03,239.0,238.92,23.776884]
["bitfinex","SOLUSD",1737938682909,30.03,239.0,238.85,6.3047]
["bitfinex","SOLUSD",1737938683111,30.0,238.97,238.85,6.3047]
["bitfinex","SOLUSD",1737938683509,30.0,238.97,238.86,23.776884]
["bitfinex","SOLUSD",1737938685330,30.0,238.94,238.85,6.3047]
["bitfinex","SOLUSD",1737938687837,30.0,238.94,238.63,0.063]
["bitfinex","SOLUSD",1737938687838,30.0,238.87,238.78,6.6094]
["bitfinex","SOLUSD",1737938690020,30.0,238.84,238.78,6.6094]
["bitfinex","SOLUSD",1737938690419,30.0,238.84,238.69,1.6064]
["bitfinex","SOLUSD",1737938690420,30.0,238.84,238.7,6.6446]
["bitfinex","SOLUSD",1737938690646,30.0,238.83,238.7,6.6446]
["bitfinex","SOLUSD",1737938690937,30.0,238.83,238.71,23.776884]
["bitfinex","SOLUSD",1737938691416,30.0,238.86,238.71,23.776884]
["bitfinex","SOLUSD",1737938691755,30.0,238.86,238.85,0.063]
["bitfinex","SOLUSD",1737938692143,30.0,238.89,238.85,0.063]
["bitfinex","SOLUSD",1737938693149,30.0,238.92,238.85,0.063]
["bitfinex","SOLUSD",1737938693324,30.0,238.95,238.85,0.063]
["bitfinex","SOLUSD",1737938694458,52.33347886,238.93,238.85,0.063]
["bitfinex","SOLUSD",1737938696441,30.0,238.86,238.85,0.063]
["bitfinex","SOLUSD",1737938697034,53.776884,238.86,238.85,0.063]
["bitfinex","SOLUSD",1737938697233,54.776784,238.86,238.85,0.063]
["bitfinex","SOLUSD",1737938698060,56.306484,238.86,238.85,0.063]
["bitfinex","SOLUSD",1737938698232,56.306484,238.86,238.85,0.03472636]
["bitfinex","SOLUSD",1737938698736,55.306584,238.86,238.85,0.03472636]
["bitfinex","SOLUSD",1737938698937,30.0,238.74,238.61,1.6694]
["bitfinex","SOLUSD",1737938699947,30.0,238.71,238.63,6.7076]
["bitfinex","SOLUSD",1737938700362,30.0,238.68,238.63,0.063]
["bitfinex","SOLUSD",1737938700651,30.0,238.65,238.63,0.063]
["bitfinex","SOLUSD",1737938700842,30.0,238.71,238.63,0.063]
["bitfinex","SOLUSD",1737938701235,30.0,238.68,238.63,0.063]
["bitfinex","SOLUSD",1737938703049,30.0,238.71,238.63,0.063]
["bitfinex","SOLUSD",1737938703870,30.0,238.68,238.63,0.063]
["bitfinex","SOLUSD",1737938704235,30.0,238.65,238.63,0.063]
["bitfinex","SOLUSD",1737938704954,52.49405343,238.7,238.63,0.063]
["bitfinex","SOLUSD",1737938705134,30.0,238.71,238.63,0.063]
["bitfinex","SOLUSD",1737938705642,3.14680963,238.78,238.64,0.41903028]
["bitfinex","SOLUSD",1737938705953,3.14680963,238.78,238.66,24.776884]
["bitfinex","SOLUSD",1737938706155,3.14680963,238.78,238.72,1.0]
["bitfinex","SOLUSD",1737938706357,3.14680963,238.78,238.74,1.0]
["bitfinex","SOLUSD",1737938706658,52.49405343,238.98,238.8,1.0]
["bitfinex","SOLUSD",1737938706858,30.0,239.02,238.83,23.776884]
["bitfinex","SOLUSD",1737938707044,30.0,239.05,238.86,1.0]
["bitfinex","SOLUSD",1737938707241,52.49405343,239.07,238.91,1.0]
["bitfinex","SOLUSD",1737938707439,30.0,239.08,238.92,0.41834194]
["bitfinex","SOLUSD",1737938707647,39.33314108,239.09,238.92,24.19522594]
["bitfinex","SOLUSD",1737938707955,9.33314108,239.09,238.94,6.2256]
["bitfinex","SOLUSD",1737938708129,9.33314108,239.09,238.95,23.776884]
["bitfinex","SOLUSD",1737938708334,4.195,239.14,238.98,23.776884]
["bitfinex","SOLUSD",1737938708556,4.195,239.14,238.99,0.418218]
["bitfinex","SOLUSD",1737938708753,0.03,239.17,238.99,0.418218]
["bitfinex","SOLUSD",1737938709330,0.03,239.17,239.02,23.776884]
["bitfinex","SOLUSD",1737938709537,0.03,239.17,239.08,1.0]
["bitfinex","SOLUSD",1737938709732,0.03,239.17,239.12,23.776884]
["bitfinex","SOLUSD",1737938709932,82.3778572,239.33,239.16,6.2256]
["bitfinex","SOLUSD",1737938710143,52.3778572,239.33,239.17,24.19480449]
["bitfinex","SOLUSD",1737938710358,30.0,239.39,239.2,23.776884]
["bitfinex","SOLUSD",1737938710546,30.0,239.39,239.21,0.4178481]
["bitfinex","SOLUSD",1737938710746,23.776884,239.38,239.21,0.4178481]
["bitfinex","SOLUSD",1737938711056,52.4078572,239.24,239.04,6.2256]
["bitfinex","SOLUSD",1737938711362,30.0,239.17,239.04,6.2256]
["bitfinex","SOLUSD",1737938711561,30.0,239.14,239.04,6.2256]
["bitfinex","SOLUSD",1737938711775,30.0,239.11,238.92,6.2256]
["bitfinex","SOLUSD",1737938712062,30.0,239.11,238.93,0.41834763]
["bitfinex","SOLUSD",1737938712242,52.3778572,239.15,238.92,6.2256]
["bitfinex","SOLUSD",1737938712243,30.0,239.08,238.92,6.2256]
["bitfinex","SOLUSD",1737938712557,30.0,239.14,238.94,2.0]
["bitfinex","SOLUSD",1737938712759,52.3778572,239.15,238.99,23.776884]
["bitfinex","SOLUSD",1737938712949,30.0,239.23,239.05,1.0]
["bitfinex","SOLUSD",1737938713151,52.4078572,239.24,239.06,24.19498225]
["bitfinex","SOLUSD",1737938713152,30.0,239.22,239.06,24.19498225]
["bitfinex","SOLUSD",1737938713349,30.0,239.22,239.04,1.0]
["bitfinex","SOLUSD",1737938713555,30.0,239.19,239.02,0.4181608]
["bitfinex","SOLUSD",1737938713857,30.0,239.13,238.94,1.0]
["bitfinex","SOLUSD",1737938714237,30.0,239.13,238.91,1.0]
["bitfinex","SOLUSD",1737938714238,30.0,239.13,238.91,2.0]
["bitfinex","SOLUSD",1737938714439,30.0,239.1,238.91,2.0]
["bitfinex","SOLUSD",1737938714635,30.0,239.15,238.96,23.776884]
["bitfinex","SOLUSD",1737938714852,30.0,239.11,238.96,23.776884]
["bitfinex","SOLUSD",1737938715138,30.0,239.14,238.93,0.41831247]
["bitfinex","SOLUSD",1737938715760,30.0,239.14,238.96,23.776884]
["bitfinex","SOLUSD",1737938716064,81.5,239.23,239.04,23.776884]
["bitfinex","SOLUSD",1737938716374,81.5,239.23,238.98,1.0]
["bitfinex","SOLUSD",1737938716375,0.03,239.11,238.98,1.0]
["bitfinex","SOLUSD",1737938716543,0.03,239.11,239.04,23.776884]
["bitfinex","SOLUSD",1737938716743,0.03,239.11,238.91,1.0]
["bitfinex","SOLUSD",1737938717047,0.03,239.11,238.79,2.5915]
["bitfinex","SOLUSD",1737938717048,30.0,239.04,238.79,2.5915]
["bitfinex","SOLUSD",1737938717242,30.0,239.01,238.83,1.0]
["bitfinex","SOLUSD",1737938717461,30.0,239.05,238.93,23.776884]
["bitfinex","SOLUSD",1737938718054,30.0,239.08,238.93,23.776884]
["bitfinex","SOLUSD",1737938718259,86.38,239.1,238.91,1.0]
["bitfinex","SOLUSD",1737938718451,86.38,239.1,238.89,1.0]
["bitfinex","SOLUSD",1737938718959,86.38,239.1,238.87,0.41836749]
["bitfinex","SOLUSD",1737938719160,30.0,239.03,238.8,1.0]
["bitfinex","SOLUSD",1737938719356,30.0,238.96,238.82,1.0]
["bitfinex","SOLUSD",1737938719558,30.0,239.05,238.93,23.776884]
["bitfinex","SOLUSD",1737938719953,30.0,239.08,238.94,0.41836653]
["bitfinex","SOLUSD",1737938720150,30.0,239.05,238.94,0.41836653]
["bitfinex","SOLUSD",1737938720867,0.03,239.11,238.97,1.0]
["bitfinex","SOLUSD",1737938721052,0.03,239.11,239.0,23.776884]
["bitfinex","SOLUSD",1737938721256,0.03,239.11,239.01,0.41819972]
["bitfinex","SOLUSD",1737938722059,30.0,239.09,238.96,0.41823849]
["bitfinex","SOLUSD",1737938722271,0.03,239.11,238.92,6.2256]
["bitfinex","SOLUSD",1737938722272,30.0,239.02,238.92,6.2256]
["bitfinex","SOLUSD",1737938722470,30.0,238.99,238.92,6.2256]
["bitfinex","SOLUSD",1737938722786,30.0,238.96,238.8,6.1575]
["bitfinex","SOLUSD",1737938723070,30.0,238.96,238.81,1.0]
["bitfinex","SOLUSD",1737938723384,30.0,238.9,238.8,6.1575]
["bitfinex","SOLUSD",1737938724068,30.0,238.96,238.8,6.1575]
["bitfinex","SOLUSD",1737938724246,30.0,238.96,238.81,1.0]
["bitfinex","SOLUSD",1737938724446,30.0,239.02,238.87,23.776884]
["bitfinex","SOLUSD",1737938724668,52.3778572,239.04,238.88,0.41841255]
["bitfinex","SOLUSD",1737938724971,30.0,239.01,238.88,0.41841255]
["bitfinex","SOLUSD",1737938725156,30.0,239.01,238.81,2.41842926]
["bitfinex","SOLUSD",1737938725361,30.0,239.01,238.84,1.0]
["bitfinex","SOLUSD",1737938725559,30.0,239.01,238.85,0.41843589]
["bitfinex","SOLUSD",1737938725763,82.3778572,239.04,238.87,25.422584]
["bitfinex","SOLUSD",1737938725969,30.0,239.04,238.88,23.776884]
["bitfinex","SOLUSD",1737938726170,30.0,238.98,238.88,23.776884]
["bitfinex","SOLUSD",1737938726471,30.0,239.01,238.88,23.776884]
["bitfinex","SOLUSD",1737938726971,30.0,239.04,238.88,23.776884]
["bitfinex","SOLUSD",1737938727152,81.5,239.1,238.93,23.776884]
["bitfinex","SOLUSD",1737938727468,0.03,239.11,238.97,23.776884]
["bitfinex","SOLUSD",1737938727666,0.03,239.11,238.98,0.41821266]
["bitfinex","SOLUSD",1737938727869,0.03,239.11,238.99,23.776884]
["bitfinex","SOLUSD",1737938728373,0.03,239.11,238.94,1.41823892]
["bitfinex","SOLUSD",1737938728577,0.03,239.11,239.04,6.1575]
["bitfinex","SOLUSD",1737938728753,0.03,239.11,239.05,24.19498962]
["bitfinex","SOLUSD",1737938729284,0.03,239.11,239.07,24.776884]
["bitfinex","SOLUSD",1737938729472,0.03,239.11,239.1,23.776884]
["bitfinex","SOLUSD",1737938729665,0.03,239.17,239.1,24.19486023]
["bitfinex","SOLUSD",1737938730053,0.03,239.17,239.1,0.41797623]
["bitfinex","SOLUSD",1737938730259,0.03,239.17,239.06,23.776884]
["bitfinex","SOLUSD",1737938730772,30.0,239.16,239.04,6.1575]
["bitfinex","SOLUSD",1737938730966,30.0,239.13,239.04,6.1575]
["bitfinex","SOLUSD",1737938731776,30.0,239.1,239.04,6.1575]
["bitfinex","SOLUSD",1737938731955,30.0,239.07,238.9,6.1575]
["bitfinex","SOLUSD",1737938732554,82.3778572,239.14,238.95,23.776884]
["bitfinex","SOLUSD",1737938732774,30.0,239.1,238.96,0.41826448]
["bitfinex","SOLUSD",1737938732971,30.0,239.13,238.96,0.41826448]
["bitfinex","SOLUSD",1737938733171,30.0,239.08,238.91,1.0]
["bitfinex","SOLUSD",1737938733372,30.0,239.11,238.91,1.41831644]
["bitfinex","SOLUSD",1737938733763,30.0,239.11,238.94,23.776884]
["bitfinex","SOLUSD",1737938733970,81.5,239.16,238.98,1.0]
["bitfinex","SOLUSD",1737938734166,81.5,239.16,238.99,24.19508341]
["bitfinex","SOLUSD",1737938734782,30.0,239.14,238.96,1.0]
["bitfinex","SOLUSD",1737938734986,30.0,239.1,238.93,1.4182369]
["bitfinex","SOLUSD",1737938735279,111.5,239.16,239.01,23.776884]
["bitfinex","SOLUSD",1737938735482,0.03,239.17,239.02,0.41816528]
["bitfinex","SOLUSD",1737938735658,0.03,239.17,239.07,6.1575]
["bitfinex","SOLUSD",1737938735854,0.03,239.17,239.08,24.19493672]
["bitfinex","SOLUSD",1737938737170,0.03,239.17,239.08,25.19493672]
["bitfinex","SOLUSD",1737938737372,0.03,239.17,239.08,24.19493672]
["bitfinex","SOLUSD",1737938737767,0.03,239.17,239.07,6.1575]
["bitfinex","SOLUSD",1737938737965,30.03,239.17,239.07,6.1575]
["bitfinex","SOLUSD",1737938738179,30.0,239.08,238.93,6.1575]
["bitfinex","SOLUSD",1737938738689,30.0,239.11,238.93,6.1575]
["bitfinex","SOLUSD",1737938738867,30.0,239.08,238.93,6.1575]
["bitfinex","SOLUSD",1737938739073,30.0,239.05,238.93,6.1575]
["bitfinex","SOLUSD",1737938739271,30.0,238.98,238.93,6.1575]
["bitfinex","SOLUSD",1737938739470,23.776884,239.09,238.81,2.0]
["bitfinex","SOLUSD",1737938739471,30.0,239.02,238.81,2.0]
["bitfinex","SOLUSD",1737938739671,30.0,239.05,238.86,23.776884]
["bitfinex","SOLUSD",1737938739959,30.0,239.11,238.94,6.1575]
["bitfinex","SOLUSD",1737938740162,30.0,239.08,238.94,6.57579851]
["bitfinex","SOLUSD",1737938740387,30.0,239.11,238.95,23.776884]
["bitfinex","SOLUSD",1737938740586,52.3778572,239.13,238.96,0.41829121]
["bitfinex","SOLUSD",1737938740884,111.53,239.17,238.99,1.0]
["bitfinex","SOLUSD",1737938741188,0.03,239.17,239.01,1.0]
["bitfinex","SOLUSD",1737938741384,0.03,239.17,239.02,0.4180952]
["bitfinex","SOLUSD",1737938742567,30.03,239.17,239.02,24.1949792]
["bitfinex","SOLUSD",1737938742767,30.03,239.17,238.98,1.41816114]
["bitfinex","SOLUSD",1737938743169,30.0,239.13,238.98,0.41816114]
["bitfinex","SOLUSD",1737938743482,0.03,239.17,238.95,1.6457]
["bitfinex","SOLUSD",1737938743483,30.0,239.1,238.95,1.6457]
["bitfinex","SOLUSD",1737938743978,30.0,239.16,238.96,24.1951459]
["bitfinex","SOLUSD",1737938744682,0.03,239.17,238.96,24.1951459]
["bitfinex","SOLUSD",1737938744887,0.03,239.17,239.0,24.776884]
["bitfinex","SOLUSD",1737938745083,0.03,239.17,239.04,23.776884]
["bitfinex","SOLUSD",1737938745388,0.03,239.17,239.09,23.776884]
["bitfinex","SOLUSD",1737938745570,0.03,239.17,239.12,23.776884]
["bitfinex","SOLUSD",1737938745773,0.03,239.17,239.13,0.41798612]
["bitfinex","SOLUSD",1737938745998,0.03,239.17,239.08,0.41796538]
["bitfinex","SOLUSD",1737938747190,0.03,239.17,239.06,6.1575]
["bitfinex","SOLUSD",1737938747489,0.03,239.17,239.07,23.776884]
["bitfinex","SOLUSD",1737938748470,30.0,239.16,239.06,6.1575]
["bitfinex","SOLUSD",1737938748670,0.03,239.17,239.06,6.1575]
["bitfinex","SOLUSD",1737938748883,0.03,239.17,239.07,25.1950564]
["bitfinex","SOLUSD",1737938749078,0.03,239.17,239.11,23.776884]
["bitfinex","SOLUSD",1737938749392,0.03,239.17,239.12,0.4179376]
["bitfinex","SOLUSD",1737938749772,30.03,239.17,239.06,6.1575]
["bitfinex","SOLUSD",1737938749983,30.0,239.14,239.06,6.1575]
["bitfinex","SOLUSD",1737938750290,30.0,239.08,238.86,1.6276]
["bitfinex","SOLUSD",1737938750471,30.0,239.05,238.91,6.0495]
["bitfinex","SOLUSD",1737938750671,30.0,239.02,238.91,6.0495]
["bitfinex","SOLUSD",1737938750894,30.0,238.99,238.91,6.0495]
["bitfinex","SOLUSD",1737938751207,30.0,238.99,238.83,23.776884]
["bitfinex","SOLUSD",1737938751579,30.0,238.99,238.83,25.19537771]
["bitfinex","SOLUSD",1737938751780,82.4999,239.13,238.9,23.776884]
["bitfinex","SOLUSD",1737938751781,30.0,239.09,238.9,23.776884]
["bitfinex","SOLUSD",1737938751990,30.0,239.05,238.85,1.0]
["bitfinex","SOLUSD",1737938752187,30.0,239.09,238.87,1.0]
["bitfinex","SOLUSD",1737938752398,3.1413745,239.12,238.92,1.0]
["bitfinex","SOLUSD",1737938752575,33.1413745,239.12,238.93,24.19512837]
["bitfinex","SOLUSD",1737938752883,3.1413745,239.12,238.95,23.776884]
["bitfinex","SOLUSD",1737938753192,30.0,239.21,238.98,23.776884]
["bitfinex","SOLUSD",1737938753379,4.88,239.22,239.03,23.776884]
["bitfinex","SOLUSD",1737938753587,81.5,239.23,239.07,23.776884]
["bitfinex","SOLUSD",1737938753780,81.5,239.23,239.08,0.41804066]
["bitfinex","SOLUSD",1737938754092,30.0,239.2,239.01,6.3635]
["bitfinex","SOLUSD",1737938754397,30.0,239.2,239.02,23.776884]
["bitfinex","SOLUSD",1737938754895,30.03,239.17,239.02,23.776884]
["bitfinex","SOLUSD",1737938755281,0.03,239.17,239.02,23.776884]
["bitfinex","SOLUSD",1737938755486,0.03,239.17,239.05,23.776884]
["bitfinex","SOLUSD",1737938755787,0.03,239.17,239.06,0.41805372]
["bitfinex","SOLUSD",1737938755990,0.03,239.17,239.08,23.776884]
["bitfinex","SOLUSD",1737938756174,0.03,239.17,239.09,0.41798692]
["bitfinex","SOLUSD",1737938756490,0.03,239.17,239.1,23.776884]
["bitfinex","SOLUSD",1737938756811,0.03,239.17,239.11,0.41794622]
["bitfinex","SOLUSD",1737938757597,0.03,239.17,239.07,24.19492241]
["bitfinex","SOLUSD",1737938757771,0.03,239.17,239.12,0.41803841]
["bitfinex","SOLUSD",1737938757971,0.03,239.17,239.15,23.776884]
["bitfinex","SOLUSD",1737938758184,0.03,239.17,239.16,0.41790816]
["bitfinex","SOLUSD",1737938758695,0.03,239.24,239.19,23.776884]
["bitfinex","SOLUSD",1737938759000,0.03,239.24,239.22,23.776884]
["bitfinex","SOLUSD",1737938759296,0.03,239.24,239.2,6.3635]
["bitfinex","SOLUSD",1737938759480,0.03,239.24,239.11,6.3635]
["bitfinex","SOLUSD",1737938759688,0.03,239.24,239.11,6.7815301]
["bitfinex","SOLUSD",1737938760690,0.03,239.24,239.13,1.0]
["bitfinex","SOLUSD",1737938760882,0.03,239.24,239.14,0.41786892]
["bitfinex","SOLUSD",1737938761480,30.03,239.24,239.11,6.3635]
["bitfinex","SOLUSD",1737938761680,30.0,239.18,239.01,6.3635]
["bitfinex","SOLUSD",1737938762179,30.0,239.14,239.01,6.3635]
["bitfinex","SOLUSD",1737938762380,30.0,239.11,238.91,8.0101]
["bitfinex","SOLUSD",1737938762608,30.0,239.08,238.91,6.3635]
["bitfinex","SOLUSD",1737938762808,52.3778572,239.14,238.93,1.0]
["bitfinex","SOLUSD",1737938763014,30.0,239.18,238.96,23.776884]
["bitfinex","SOLUSD",1737938763220,30.0,239.21,239.0,23.776884]
["bitfinex","SOLUSD",1737938763387,30.0,239.14,239.0,23.776884]
["bitfinex","SOLUSD",1737938763581,30.0,239.2,239.01,0.41824446]
["bitfinex","SOLUSD",1737938763787,4.80643095,239.22,239.02,23.776884]
["bitfinex","SOLUSD",1737938763998,3.14173095,239.22,239.03,0.41807152]
["bitfinex","SOLUSD",1737938764377,30.0,239.2,239.03,0.41807152]
["bitfinex","SOLUSD",1737938764580,30.0,239.2,239.13,0.063]
["bitfinex","SOLUSD",1737938764913,30.0,239.17,239.13,0.063]
["bitfinex","SOLUSD",1737938765286,30.0,239.14,239.13,0.063]
["bitfinex","SOLUSD",1737938765685,82.3778572,239.14,239.13,0.063]
["bitfinex","SOLUSD",1737938765990,30.0,239.21,239.13,0.063]
["bitfinex","SOLUSD",1737938766521,3.14173095,239.22,239.13,0.063]
["bitfinex","SOLUSD",1737938767378,3.14173095,239.22,239.13,0.48104582]
["bitfinex","SOLUSD",1737938768107,38.62744758,239.26,239.13,0.063]
["bitfinex","SOLUSD",1737938768419,30.0,239.14,239.13,0.063]
["bitfinex","SOLUSD",1737938768793,30.0,239.07,238.9,6.3635]
["bitfinex","SOLUSD",1737938769001,30.0,238.99,238.89,0.063]
["bitfinex","SOLUSD",1737938769324,82.3778572,239.05,238.89,0.063]
["bitfinex","SOLUSD",1737938769603,81.5,239.06,238.89,0.063]
["bitfinex","SOLUSD",1737938769790,30.0,239.08,238.9,0.41834783]
["bitfinex","SOLUSD",1737938770294,30.0,239.11,238.9,0.41834783]
["bitfinex","SOLUSD",1737938770511,30.0,239.06,238.89,0.063]
["bitfinex","SOLUSD",1737938771010,30.0,239.1,238.89,0.4814105]
["bitfinex","SOLUSD",1737938771892,52.3778572,239.14,238.89,0.063]
["bitfinex","SOLUSD",1737938771893,30.0,239.04,238.89,0.063]
["bitfinex","SOLUSD",1737938772091,30.0,239.07,238.89,0.063]
["bitfinex","SOLUSD",1737938772891,30.0,239.11,238.9,0.41843997]
["bitfinex","SOLUSD",1737938773295,52.3778572,239.14,238.92,23.776884]
["bitfinex","SOLUSD",1737938773614,52.3778572,239.14,238.93,0.41823142]
["bitfinex","SOLUSD",1737938774016,3.14173095,239.15,238.96,23.776884]
["bitfinex","SOLUSD",1737938774197,3.14173095,239.15,238.99,23.776884]
["bitfinex","SOLUSD",1737938774402,3.14173095,239.15,239.0,0.4182003]
["bitfinex","SOLUSD",1737938774802,30.0,239.16,239.0,0.4182003]
["bitfinex","SOLUSD",1737938774992,1.6647,239.22,238.99,23.776884]
["bitfinex","SOLUSD",1737938774993,30.0,239.2,238.99,23.776884]
["bitfinex","SOLUSD",1737938775323,30.0,239.17,239.0,0.41822703]
["bitfinex","SOLUSD",1737938775614,30.0,239.21,239.0,0.41822703]
["bitfinex","SOLUSD",1737938775815,81.5,239.22,239.02,23.776884]
["bitfinex","SOLUSD",1737938776024,0.03,239.24,239.07,1.0]
["bitfinex","SOLUSD",1737938776194,0.03,239.24,239.11,23.776884]
["bitfinex","SOLUSD",1737938776391,0.03,239.24,239.14,30.140384]
["bitfinex","SOLUSD",1737938776591,0.03,239.24,239.15,0.41784883]
["bitfinex","SOLUSD",1737938777520,0.03,239.24,239.14,6.3635]
["bitfinex","SOLUSD",1737938777700,0.03,239.24,239.15,0.41793873]
["bitfinex","SOLUSD",1737938778012,0.03,239.24,239.17,23.776884]
["bitfinex","SOLUSD",1737938778198,0.03,239.24,239.15,0.41793873]
["bitfinex","SOLUSD",1737938778199,0.03,239.24,239.14,6.3635]
["bitfinex","SOLUSD",1737938778395,0.03,239.24,239.15,24.19480861]
["bitfinex","SOLUSD",1737938778726,0.03,239.24,239.2,1.0]
["bitfinex","SOLUSD",1737938779023,0.03,239.35,239.25,23.776884]
["bitfinex","SOLUSD",1737938779207,0.03,239.35,239.26,0.41774226]
["bitfinex","SOLUSD",1737938779995,0.03,239.35,239.26,24.19462626]
["bitfinex","SOLUSD",1737938780201,0.03,239.35,239.29,23.776884]
["bitfinex","SOLUSD",1737938780532,0.03,239.35,239.3,0.41758596]
["bitfinex","SOLUSD",1737938781122,0.03,239.35,239.26,0.41759275]
["bitfinex","SOLUSD",1737938781330,0.03,239.35,239.22,0.41774882]
["bitfinex","SOLUSD",1737938782530,0.03,239.35,239.19,23.776884]
["bitfinex","SOLUSD",1737938782712,0.03,239.35,239.2,0.41778003]
["bitfinex","SOLUSD",1737938783223,30.0,239.33,239.14,6.3635]
["bitfinex","SOLUSD",1737938783528,30.0,239.3,239.04,6.6517]
["bitfinex","SOLUSD",1737938783727,52.3778572,239.32,239.04,6.6517]
["bitfinex","SOLUSD",1737938783728,30.0,239.23,239.04,6.6517]
["bitfinex","SOLUSD",1737938783903,30.0,239.18,239.04,6.6517]
["bitfinex","SOLUSD",1737938784226,30.0,239.26,239.04,7.06991648]
["bitfinex","SOLUSD",1737938784427,30.0,239.25,239.04,7.06991648]
["bitfinex","SOLUSD",1737938784933,81.5,239.29,239.07,23.776884]
["bitfinex","SOLUSD",1737938785217,3.14173095,239.31,239.08,0.41796499]
["bitfinex","SOLUSD",1737938785397,3.14173095,239.31,239.12,1.0]
["bitfinex","SOLUSD",1737938785596,3.14173095,239.31,239.15,23.776884]
["bitfinex","SOLUSD",1737938785816,3.14173095,239.31,239.16,0.41786845]
["bitfinex","SOLUSD",1737938786017,81.5,239.38,239.16,0.41786845]
["bitfinex","SOLUSD",1737938786395,3.14173095,239.4,239.18,23.776884]
["bitfinex","SOLUSD",1737938786598,3.14173095,239.4,239.19,0.41778824]
["bitfinex","SOLUSD",1737938787206,3.14173095,239.4,239.21,23.776884]
["bitfinex","SOLUSD",1737938787401,3.14173095,239.4,239.22,0.4177516]
["bitfinex","SOLUSD",1737938787809,0.03,239.41,239.24,23.776884]
["bitfinex","SOLUSD",1737938788007,0.03,239.41,239.25,0.41768489]
["bitfinex","SOLUSD",1737938788515,0.03,239.41,239.26,23.776884]
["bitfinex","SOLUSD",1737938788722,0.03,239.41,239.27,1.41765267]
["bitfinex","SOLUSD",1737938789023,0.03,239.41,239.27,0.41765267]
["bitfinex","SOLUSD",1737938789738,30.0,239.39,239.23,6.6517]
["bitfinex","SOLUSD",1737938789939,30.0,239.3,239.12,6.6517]
["bitfinex","SOLUSD",1737938790117,30.0,239.27,239.12,6.6517]
["bitfinex","SOLUSD",1737938790431,30.0,239.24,239.0,0.063]
["bitfinex","SOLUSD",1737938790651,0.9999,239.29,239.0,0.063]
["bitfinex","SOLUSD",1737938790652,30.0,239.23,239.01,51.8317]
["bitfinex","SOLUSD",1737938790950,30.0,239.18,239.02,23.776884]
["bitfinex","SOLUSD",1737938791118,30.0,239.26,239.03,0.41815187]
["bitfinex","SOLUSD",1737938791315,30.0,239.29,239.03,0.41815187]
["bitfinex","SOLUSD",1737938791517,30.0,239.29,239.03,1.41815187]
["bitfinex","SOLUSD",1737938791745,84.64107463,239.31,239.06,23.776884]
["bitfinex","SOLUSD",1737938791935,84.64107463,239.31,239.07,0.41796232]
["bitfinex","SOLUSD",1737938792140,30.0,239.26,239.07,0.41796232]
["bitfinex","SOLUSD",1737938792447,30.0,239.26,239.01,51.8317]
["bitfinex","SOLUSD",1737938792825,30.0,239.26,239.02,24.19497836]
["bitfinex","SOLUSD",1737938793012,84.64107463,239.31,239.06,23.776884]
["bitfinex","SOLUSD",1737938793348,3.14107463,239.31,239.09,23.776884]
["bitfinex","SOLUSD",1737938793547,3.14107463,239.31,239.1,0.4179203]
["bitfinex","SOLUSD",1737938793751,3.14107463,239.31,239.13,23.776884]
["bitfinex","SOLUSD",1737938793958,3.14107463,239.31,239.14,0.41786028]
["bitfinex","SOLUSD",1737938794347,3.14107463,239.31,239.15,23.776884]
["bitfinex","SOLUSD",1737938794638,3.14107463,239.31,239.16,0.41785976]
["bitfinex","SOLUSD",1737938795017,3.14107463,239.31,239.05,1.0]
["bitfinex","SOLUSD",1737938795321,30.0,239.29,239.06,0.41796249]
["bitfinex","SOLUSD",1737938795527,30.03,239.35,239.06,25.19484649]
["bitfinex","SOLUSD",1737938795857,30.03,239.35,239.08,24.776884]
["bitfinex","SOLUSD",1737938795858,0.03,239.35,239.08,24.776884]
["bitfinex","SOLUSD",1737938796033,0.03,239.35,239.13,23.776884]
["bitfinex","SOLUSD",1737938796219,0.03,239.35,239.14,0.41781915]
["bitfinex","SOLUSD",1737938796420,0.03,239.35,239.16,1.0]
["bitfinex","SOLUSD",1737938796621,0.03,239.35,239.19,23.776884]
["bitfinex","SOLUSD",1737938796873,0.03,239.35,239.2,0.41772088]
["bitfinex","SOLUSD",1737938797331,0.03,239.35,239.22,23.776884]
["bitfinex","SOLUSD",1737938797535,0.03,239.35,239.24,23.776884]
["bitfinex","SOLUSD",1737938797736,0.03,239.35,239.25,0.41767506]
["bitfinex","SOLUSD",1737938798040,0.03,239.35,239.26,23.776884]
["bitfinex","SOLUSD",1737938798248,0.03,239.35,239.29,23.776884]
["bitfinex","SOLUSD",1737938798426,0.03,239.35,239.3,0.41758565]
["bitfinex","SOLUSD",1737938798631,0.03,239.41,239.31,23.776884]
["bitfinex","SOLUSD",1737938798938,0.03,239.41,239.32,0.41754716]
["bitfinex","SOLUSD",1737938799551,0.03,239.41,239.35,1.0]
["bitfinex","SOLUSD",1737938799755,30.0,239.64,239.36,24.1943405]
["bitfinex","SOLUSD",1737938800245,30.0,239.64,239.38,23.776884]
["bitfinex","SOLUSD",1737938800448,30.0,239.64,239.39,0.41743854]
["bitfinex","SOLUSD",1737938800953,0.03,239.59,239.34,1.4174436]
["bitfinex","SOLUSD",1737938801132,0.03,239.59,239.37,0.4174436]
["bitfinex","SOLUSD",1737938801550,0.03,239.59,239.43,23.776884]
["bitfinex","SOLUSD",1737938801766,0.03,239.59,239.44,0.41737277]
["bitfinex","SOLUSD",1737938803450,0.03,239.59,239.47,23.776884]
["bitfinex","SOLUSD",1737938803767,0.03,239.59,239.48,0.41730575]
["bitfinex","SOLUSD",1737938804460,0.03,239.59,239.42,0.41735964]
["bitfinex","SOLUSD",1737938805364,0.03,239.59,239.45,1.0]
["bitfinex","SOLUSD",1737938805544,0.03,239.59,239.46,0.41732906]
["bitfinex","SOLUSD",1737938805746,0.03,239.59,239.48,23.776884]
["bitfinex","SOLUSD",1737938805946,0.03,239.59,239.49,0.41727752]
["bitfinex","SOLUSD",1737938806469,0.03,239.59,239.36,1.0]
["bitfinex","SOLUSD",1737938806767,0.03,239.59,239.37,0.41747919]
["bitfinex","SOLUSD",1737938807138,30.0,239.58,239.37,0.41747919]
["bitfinex","SOLUSD",1737938807574,0.03,239.59,239.34,24.19442871]
["bitfinex","SOLUSD",1737938807755,0.03,239.59,239.34,25.19442871]
["bitfinex","SOLUSD",1737938807954,0.03,239.59,239.34,24.19442871]
["bitfinex","SOLUSD",1737938808153,30.03,239.59,239.34,24.19442871]
["bitfinex","SOLUSD",1737938808354,30.0,239.53,239.34,0.41754471]
["bitfinex","SOLUSD",1737938808559,30.0,239.56,239.34,0.41754471]
["bitfinex","SOLUSD",1737938808874,1.6185,239.59,239.34,0.41754471]
["bitfinex","SOLUSD",1737938809053,1.6185,239.59,239.34,24.19442871]
["bitfinex","SOLUSD",1737938809457,31.6185,239.59,239.34,24.19442871]
["bitfinex","SOLUSD",1737938809861,1.6185,239.59,239.34,24.19442871]
["bitfinex","SOLUSD",1737938810080,1.6185,239.59,239.37,23.776884]
["bitfinex","SOLUSD",1737938810275,1.6185,239.59,239.38,0.41745485]
["bitfinex","SOLUSD",1737938810482,30.0,239.57,239.38,0.41745485]
["bitfinex","SOLUSD",1737938810777,1.6185,239.59,239.38,0.41745485]
["bitfinex","SOLUSD",1737938811855,30.0,239.57,239.38,0.41745485]
["bitfinex","SOLUSD",1737938812058,30.0,239.54,239.33,6.67361818]
["bitfinex","SOLUSD",1737938812558,89.5073,239.59,239.34,23.776884]
["bitfinex","SOLUSD",1737938812759,83.1185,239.59,239.37,23.776884]
["bitfinex","SOLUSD",1737938812962,30.0,239.57,239.38,0.41747158]
["bitfinex","SOLUSD",1737938813273,30.0,239.54,239.34,0.41755932]
["bitfinex","SOLUSD",1737938813469,30.0,239.58,239.34,24.19444332]
["bitfinex","SOLUSD",1737938813659,83.1185,239.59,239.34,24.19444332]
["bitfinex","SOLUSD",1737938814655,1.6185,239.59,239.39,23.776884]
["bitfinex","SOLUSD",1737938814859,1.6185,239.59,239.4,0.4174449]
["bitfinex","SOLUSD",1737938815261,30.0,239.58,239.4,0.4174449]
["bitfinex","SOLUSD",1737938815871,30.0,239.52,239.35,0.41752569]
["bitfinex","SOLUSD",1737938816077,30.0,239.49,239.32,45.16]
["bitfinex","SOLUSD",1737938816372,30.0,239.45,239.25,6.5102]
["bitfinex","SOLUSD",1737938816572,30.0,239.48,239.26,0.41773739]
["bitfinex","SOLUSD",1737938816777,30.0,239.48,239.26,24.19462139]
["bitfinex","SOLUSD",1737938817089,6.3888,239.49,239.26,0.41773739]
["bitfinex","SOLUSD",1737938817255,6.3888,239.49,239.26,24.19462139]
["bitfinex","SOLUSD",1737938817784,30.0,239.47,239.26,24.19462139]
["bitfinex","SOLUSD",1737938818283,6.3888,239.49,239.26,0.41773739]
["bitfinex","SOLUSD",1737938818284,30.0,239.44,239.26,0.41773739]
["bitfinex","SOLUSD",1737938818452,30.0,239.44,239.18,0.41775083]
["bitfinex","SOLUSD",1737938819270,31.5885,239.41,239.16,6.5102]
["bitfinex","SOLUSD",1737938819777,1.5885,239.41,239.22,1.0]
["bitfinex","SOLUSD",1737938820073,30.0,239.54,239.26,23.776884]
["bitfinex","SOLUSD",1737938820276,30.0,239.5,239.27,0.41763528]
["bitfinex","SOLUSD",1737938820479,30.0,239.46,239.17,1.0]
["bitfinex","SOLUSD",1737938820774,30.0,239.42,239.18,0.41776357]
["bitfinex","SOLUSD",1737938820975,30.0,239.39,239.18,0.41776357]
["bitfinex","SOLUSD",1737938821194,30.0,239.39,239.16,6.5102]
["bitfinex","SOLUSD",1737938821195,30.0,239.35,239.16,6.5102]
["bitfinex","SOLUSD",1737938821363,30.0,239.31,239.1,0.41787149]
["bitfinex","SOLUSD",1737938821565,30.0,239.35,239.1,0.41787149]
["bitfinex","SOLUSD",1737938822475,31.5885,239.36,239.1,0.41794387]
["bitfinex","SOLUSD",1737938823177,30.0,239.28,239.1,0.41794387]
["bitfinex","SOLUSD",1737938823474,30.0,239.28,239.16,0.063]
["bitfinex","SOLUSD",1737938823678,30.0,239.29,239.16,0.063]
["bitfinex","SOLUSD",1737938823886,30.0,239.32,239.16,0.063]
["bitfinex","SOLUSD",1737938824092,30.0,239.29,239.16,0.063]
["bitfinex","SOLUSD",1737938824757,30.0,239.25,239.16,0.063]
["bitfinex","SOLUSD",1737938824957,30.0,239.21,239.16,0.063]
["bitfinex","SOLUSD",1737938825154,30.0,239.25,239.16,0.063]
["bitfinex","SOLUSD",1737938825690,30.0,239.32,239.16,0.063]
["bitfinex","SOLUSD",1737938825983,30.0,239.34,239.16,0.063]
["bitfinex","SOLUSD",1737938826282,30.0,239.37,239.16,0.063]
["bitfinex","SOLUSD",1737938826673,30.0,239.34,239.16,0.063]
["bitfinex","SOLUSD",1737938827258,30.0,239.3,239.16,0.063]
["bitfinex","SOLUSD",1737938827601,12.10754615,239.38,239.16,0.063]
["bitfinex","SOLUSD",1737938827602,12.10754615,239.38,239.17,6.5102]
["bitfinex","SOLUSD",1737938827887,3.13787681,239.38,239.18,24.19466877]
["bitfinex","SOLUSD",1737938828092,1.5885,239.44,239.18,24.19466877]
["bitfinex","SOLUSD",1737938828292,1.5885,239.44,239.22,23.776884]
["bitfinex","SOLUSD",1737938828472,1.5885,239.44,239.23,0.41770872]
["bitfinex","SOLUSD",1737938828670,30.03,239.51,239.23,0.41770872]
["bitfinex","SOLUSD",1737938829205,0.03,239.51,239.31,6.5102]
["bitfinex","SOLUSD",1737938829422,0.03,239.51,239.32,0.41749039]
["bitfinex","SOLUSD",1737938829791,30.03,239.51,239.31,6.5102]
["bitfinex","SOLUSD",1737938830101,30.0,239.48,239.31,6.5102]
["bitfinex","SOLUSD",1737938830606,30.0,239.48,239.32,23.776884]
["bitfinex","SOLUSD",1737938831505,30.03,239.51,239.32,23.776884]
["bitfinex","SOLUSD",1737938831712,0.03,239.51,239.32,23.776884]
["bitfinex","SOLUSD",1737938831907,30.0,239.49,239.32,23.776884]
["bitfinex","SOLUSD",1737938833007,0.03,239.51,239.32,24.19458869]
["bitfinex","SOLUSD",1737938833475,0.03,239.51,239.26,45.18]
["bitfinex","SOLUSD",1737938833476,30.0,239.41,239.26,45.18]
["bitfinex","SOLUSD",1737938833676,30.0,239.4,239.26,45.18]
["bitfinex","SOLUSD",1737938834401,30.0,239.43,239.26,45.18]
["bitfinex","SOLUSD",1737938834777,30.0,239.4,239.27,23.776884]
["bitfinex","SOLUSD",1737938834994,30.0,239.4,239.26,45.18]
["bitfinex","SOLUSD",1737938835189,30.0,239.29,239.16,0.063]
["bitfinex","SOLUSD",1737938835500,30.0,239.17,239.04,6.5102]
["bitfinex","SOLUSD",1737938835706,30.0,239.14,238.97,45.16]
["bitfinex","SOLUSD",1737938835904,30.0,239.12,238.92,0.063]
["bitfinex","SOLUSD",1737938836107,30.0,239.21,238.93,0.41838932]
["bitfinex","SOLUSD",1737938836408,30.0,239.15,238.93,0.41838932]
["bitfinex","SOLUSD",1737938836905,30.0,239.25,238.99,23.776884]
["bitfinex","SOLUSD",1737938837096,30.0,239.25,239.01,0.41810953]
["bitfinex","SOLUSD",1737938837291,30.0,239.17,238.92,1.063]
["bitfinex","SOLUSD",1737938837504,30.0,239.13,238.93,0.41826783]
["bitfinex","SOLUSD",1737938837899,30.0,239.24,238.93,0.41826783]
["bitfinex","SOLUSD",1737938838104,31.5885,239.27,238.96,24.776884]
["bitfinex","SOLUSD",1737938838304,0.9999,239.26,239.01,0.41808468]
["bitfinex","SOLUSD",1737938838611,31.5885,239.27,239.01,0.41808468]
["bitfinex","SOLUSD",1737938838811,31.5885,239.27,239.03,23.776884]
["bitfinex","SOLUSD",1737938839115,30.0,239.25,239.04,0.41806798]
["bitfinex","SOLUSD",1737938839294,30.0,239.22,239.03,23.776884]
["bitfinex","SOLUSD",1737938839695,30.0,239.26,239.03,23.776884]
["bitfinex","SOLUSD",1737938839903,1.5885,239.27,239.04,0.41811955]
["bitfinex","SOLUSD",1737938840193,30.0,239.25,239.04,0.41811955]
["bitfinex","SOLUSD",1737938840590,1.5885,239.27,239.04,0.41811955]
["bitfinex","SOLUSD",1737938840793,30.0,239.26,239.04,0.41811955]
["bitfinex","SOLUSD",1737938840997,81.5,239.28,239.04,0.41811955]
["bitfinex","SOLUSD",1737938841397,30.0,239.3,239.04,0.41811955]
["bitfinex","SOLUSD",1737938841918,30.0,239.3,239.02,6.2783]
["bitfinex","SOLUSD",1737938841919,30.0,239.24,239.02,6.2783]
["bitfinex","SOLUSD",1737938842290,30.0,239.15,239.02,6.2783]
["bitfinex","SOLUSD",1737938842495,30.0,239.12,238.94,6.2783]
["bitfinex","SOLUSD",1737938842798,30.0,239.08,238.94,6.2783]
["bitfinex","SOLUSD",1737938843008,30.0,239.05,238.92,0.063]
["bitfinex","SOLUSD",1737938843315,30.0,239.02,238.92,0.063]
["bitfinex","SOLUSD",1737938843512,52.3778572,239.12,238.92,0.063]
["bitfinex","SOLUSD",1737938843513,30.0,239.15,238.93,0.41848217]
["bitfinex","SOLUSD",1737938843703,81.5,239.2,238.93,0.41848217]
["bitfinex","SOLUSD",1737938843907,84.63676029,239.2,238.94,23.776884]
["bitfinex","SOLUSD",1737938844104,30.0,239.16,238.95,0.41814573]
["bitfinex","SOLUSD",1737938844812,30.0,239.13,238.92,0.063]
["bitfinex","SOLUSD",1737938845317,114.63676029,239.2,238.93,0.41832931]
["bitfinex","SOLUSD",1737938845616,81.5,239.2,238.96,23.776884]
["bitfinex","SOLUSD",1737938845815,30.0,239.26,239.03,23.776884]
["bitfinex","SOLUSD",1737938846122,30.0,239.22,239.03,23.776884]
["bitfinex","SOLUSD",1737938846412,30.0,239.17,239.03,23.776884]
["bitfinex","SOLUSD",1737938846814,30.0,239.2,239.03,23.776884]
["bitfinex","SOLUSD",1737938846995,30.0,239.26,239.04,0.41817291]
["bitfinex","SOLUSD",1737938847195,30.0,239.22,239.03,23.776884]
["bitfinex","SOLUSD",1737938847393,30.0,239.17,239.03,23.776884]
["bitfinex","SOLUSD",1737938847903,30.0,239.14,239.02,6.2783]
["bitfinex","SOLUSD",1737938848418,30.0,239.14,239.03,23.776884]
["bitfinex","SOLUSD",1737938849014,30.0,239.18,239.03,23.776884]
["bitfinex","SOLUSD",1737938849428,30.0,239.13,239.03,23.776884]
["bitfinex","SOLUSD",1737938849736,81.5,239.25,239.04,0.41829147]
["bitfinex","SOLUSD",1737938850031,0.03,239.26,239.04,0.41829147]
["bitfinex","SOLUSD",1737938850327,30.0,239.25,239.04,0.41829147]
["bitfinex","SOLUSD",1737938850528,30.0,239.18,239.03,23.776884]
["bitfinex","SOLUSD",1737938850700,30.0,239.15,239.03,23.776884]
["bitfinex","SOLUSD",1737938850904,30.0,239.12,239.02,6.2783]
["bitfinex","SOLUSD",1737938851105,30.0,239.16,239.02,6.2783]
["bitfinex","SOLUSD",1737938851412,30.0,239.13,238.93,6.2783]
["bitfinex","SOLUSD",1737938851616,30.0,239.05,238.93,6.2783]
["bitfinex","SOLUSD",1737938852005,30.0,239.03,238.93,6.2783]
["bitfinex","SOLUSD",1737938852339,30.0,239.03,238.92,0.063]
["bitfinex","SOLUSD",1737938853009,30.0,239.06,238.92,0.063]
["bitfinex","SOLUSD",1737938853207,30.0,239.09,238.92,0.063]
["bitfinex","SOLUSD",1737938853407,81.5,239.18,238.92,0.48141268]
["bitfinex","SOLUSD",1737938853408,30.0,239.16,238.92,0.48141268]
["bitfinex","SOLUSD",1737938853930,30.0,239.11,238.92,0.063]
["bitfinex","SOLUSD",1737938854127,30.0,239.16,238.93,0.4183343]
["bitfinex","SOLUSD",1737938854345,3.14178106,239.17,238.96,1.5851]
["bitfinex","SOLUSD",1737938854626,3.14178106,239.17,239.02,6.4634]
["bitfinex","SOLUSD",1737938854929,30.0,239.16,239.03,23.776884]
["bitfinex","SOLUSD",1737938855429,30.0,239.13,239.02,6.4634]
["bitfinex","SOLUSD",1737938855837,30.0,239.13,239.03,23.776884]
["bitfinex","SOLUSD",1737938856042,30.0,239.13,238.92,0.063]
["bitfinex","SOLUSD",1737938856043,30.0,239.07,238.94,6.4634]
["bitfinex","SOLUSD",1737938856418,30.0,239.04,238.94,6.4634]
["bitfinex","SOLUSD",1737938856727,30.0,239.07,238.94,6.4634]
["bitfinex","SOLUSD",1737938856928,30.0,239.04,238.95,23.776884]
["bitfinex","SOLUSD",1737938857105,30.0,239.04,238.94,6.4634]
["bitfinex","SOLUSD",1737938857307,30.0,239.01,238.94,6.4634]
["bitfinex","SOLUSD",1737938857520,30.0,239.09,238.95,23.776884]
["bitfinex","SOLUSD",1737938857727,30.0,239.12,238.95,23.776884]
["bitfinex","SOLUSD",1737938858322,30.0,239.09,238.95,23.776884]
["bitfinex","SOLUSD",1737938860447,82.4999,239.14,238.95,23.776884]
["bitfinex","SOLUSD",1737938860448,30.0,239.06,238.95,23.776884]
["bitfinex","SOLUSD",1737938860948,30.0,239.03,238.94,6.4634]
["bitfinex","SOLUSD",1737938861114,30.0,239.03,238.92,0.063]
["bitfinex","SOLUSD",1737938861115,53.3777572,239.01,238.92,0.063]
["bitfinex","SOLUSD",1737938861445,30.9999,238.95,238.92,0.063]
["bitfinex","SOLUSD",1737938861625,0.9999,238.93,238.92,0.063]
["bitfinex","SOLUSD",1737938861945,0.9999,238.88,238.87,0.063]
["bitfinex","SOLUSD",1737938862133,0.9999,238.8,238.79,0.063]
["bitfinex","SOLUSD",1737938863026,1.0,238.8,238.79,0.063]
["bitfinex","SOLUSD",1737938863220,1.9999,238.8,238.79,0.063]
["bitfinex","SOLUSD",1737938863439,32.6036,238.82,238.79,0.063]
["bitfinex","SOLUSD",1737938863624,31.6036,238.82,238.79,0.063]
["bitfinex","SOLUSD",1737938864024,30.0,238.82,238.79,0.063]
["bitfinex","SOLUSD",1737938864230,30.0,238.85,238.79,0.063]
["bitfinex","SOLUSD",1737938864428,30.0,238.82,238.79,0.063]
["bitfinex","SOLUSD",1737938866735,30.0,238.86,238.79,0.063]
["bitfinex","SOLUSD",1737938866935,52.3778572,238.88,238.79,0.063]
["bitfinex","SOLUSD",1737938867134,30.0,238.87,238.79,0.063]
["bitfinex","SOLUSD",1737938867632,12.65395106,238.9,238.79,0.063]
["bitfinex","SOLUSD",1737938867940,30.0,238.96,238.79,0.063]
["bitfinex","SOLUSD",1737938868147,30.0,238.93,238.79,0.063]
["bitfinex","SOLUSD",1737938868462,30.0,238.8,238.79,0.063]
["bitfinex","SOLUSD",1737938868959,0.9999,238.78,238.53,7.894]
["bitfinex","SOLUSD",1737938869248,30.0,238.68,238.53,6.3089]
["bitfinex","SOLUSD",1737938869490,23.776884,238.79,238.53,6.3089]
["bitfinex","SOLUSD",1737938869491,30.0,238.65,238.53,6.3089]
["bitfinex","SOLUSD",1737938869755,30.0,238.62,238.53,6.3089]
["bitfinex","SOLUSD",1737938869931,30.0,238.59,238.44,6.3089]
["bitfinex","SOLUSD",1737938870331,0.9999,238.37,238.36,0.41923613]
["bitfinex","SOLUSD",1737938870529,0.9999,238.3,238.29,1.8706309]
["bitfinex","SOLUSD",1737938870828,0.9999,238.33,238.09,51.43889391]
["bitfinex","SOLUSD",1737938871035,30.0,238.28,238.09,51.43889391]
["bitfinex","SOLUSD",1737938871242,0.9999,238.27,238.09,51.43889391]
["bitfinex","SOLUSD",1737938871554,30.0,238.28,238.09,51.43889391]
["bitfinex","SOLUSD",1737938871845,30.0,238.3,238.04,6.3089]
["bitfinex","SOLUSD",1737938872150,30.0,238.33,238.09,1.0]
["bitfinex","SOLUSD",1737938872352,30.0,238.33,238.07,1.0]
["bitfinex","SOLUSD",1737938872518,30.0,238.33,238.08,1.0]
["bitfinex","SOLUSD",1737938872828,82.3778572,238.35,238.1,1.0]
["bitfinex","SOLUSD",1737938873034,82.3778572,238.35,238.08,1.0]
["bitfinex","SOLUSD",1737938873240,30.0,238.32,238.06,1.0]
["bitfinex","SOLUSD",1737938873642,30.0,238.27,238.04,6.3089]
["bitfinex","SOLUSD",1737938874063,21.03704525,238.26,238.04,5.20542312]
["bitfinex","SOLUSD",1737938874272,21.7033369,238.27,238.06,0.063]
["bitfinex","SOLUSD",1737938874636,21.86772369,238.25,238.06,0.063]
["bitfinex","SOLUSD",1737938875451,30.0,238.23,238.06,0.063]
["bitfinex","SOLUSD",1737938875760,21.99236933,238.24,238.06,0.063]
["bitfinex","SOLUSD",1737938875936,21.03704525,238.26,238.06,0.063]
["bitfinex","SOLUSD",1737938876137,21.99236933,238.24,238.06,0.063]
["bitfinex","SOLUSD",1737938876561,21.03704525,238.26,238.06,0.063]
["bitfinex","SOLUSD",1737938876762,21.99236933,238.24,238.06,0.063]
["bitfinex","SOLUSD",1737938877459,30.0,238.22,238.06,0.063]
["bitfinex","SOLUSD",1737938877839,21.99236933,238.24,238.06,0.063]
["bitfinex","SOLUSD",1737938878038,21.03704525,238.26,238.06,0.063]
["bitfinex","SOLUSD",1737938878377,21.03704525,238.26,238.11,24.776884]
["bitfinex","SOLUSD",1737938878668,35.93361483,238.27,238.13,23.776884]
["bitfinex","SOLUSD",1737938879065,15.23027793,238.27,238.18,23.776884]
["bitfinex","SOLUSD",1737938879238,15.23027793,238.27,238.13,1.0]
["bitfinex","SOLUSD",1737938879643,15.23027793,238.27,238.18,23.776884]
["bitfinex","SOLUSD",1737938880040,128.1591071,238.28,238.22,1.0]
["bitfinex","SOLUSD",1737938880371,126.4925071,238.28,238.24,23.776884]
["bitfinex","SOLUSD",1737938880546,111.9116071,238.28,238.26,1.0]
["bitfinex","SOLUSD",1737938880863,111.9116071,238.28,238.23,6.5041]
["bitfinex","SOLUSD",1737938881065,111.9116071,238.28,238.13,6.5041]
["bitfinex","SOLUSD",1737938881642,111.9116071,238.28,238.14,1.0]
["bitfinex","SOLUSD",1737938882041,111.9116071,238.28,238.19,1.0]
["bitfinex","SOLUSD",1737938882354,111.9116071,238.28,238.2,23.776884]
["bitfinex","SOLUSD",1737938882561,88.1416071,238.28,238.24,23.776884]
["bitfinex","SOLUSD",1737938882748,81.4750071,238.28,238.27,59.05836741]
["bitfinex","SOLUSD",1737938883060,80.0235071,238.28,238.27,59.05836741]
["bitfinex","SOLUSD",1737938883268,54.32885343,238.28,238.27,91.88835082]
["bitfinex","SOLUSD",1737938883438,6.089e-05,238.28,238.27,112.56435972]
["bitfinex","SOLUSD",1737938883634,6.089e-05,238.28,238.27,91.88835082]
["bitfinex","SOLUSD",1737938884067,122.50420837,238.36,238.35,58.60686741]
["bitfinex","SOLUSD",1737938884247,68.26524802,238.36,238.35,136.77685082]
["bitfinex","SOLUSD",1737938884451,30.0,238.75,238.35,136.77685082]
["bitfinex","SOLUSD",1737938884452,30.0,238.75,238.51,1.0]
["bitfinex","SOLUSD",1737938884652,30.0,238.75,238.51,24.776884]
["bitfinex","SOLUSD",1737938884850,30.0,238.75,238.51,23.776884]
["bitfinex","SOLUSD",1737938885042,30.0,238.72,238.46,33.82998341]
["bitfinex","SOLUSD",1737938885241,1.69920102,238.76,238.51,25.776884]
["bitfinex","SOLUSD",1737938885439,8.0259,238.78,238.51,25.776884]
["bitfinex","SOLUSD",1737938885660,8.0259,238.78,238.5,32.82998341]
["bitfinex","SOLUSD",1737938885661,1.69914033,238.82,238.59,1.0]
["bitfinex","SOLUSD",1737938885863,30.03,238.87,238.59,33.82998341]
["bitfinex","SOLUSD",1737938886141,30.03,238.87,238.65,1.0]
["bitfinex","SOLUSD",1737938886452,30.03,238.87,238.63,32.82998341]
["bitfinex","SOLUSD",1737938886639,0.03,238.87,238.67,1.0]
["bitfinex","SOLUSD",1737938886842,0.03,238.87,238.7,1.0]
["bitfinex","SOLUSD",1737938887145,6.4147,238.98,238.71,23.776884]
["bitfinex","SOLUSD",1737938887347,30.0,238.94,238.68,2.76803234]
["bitfinex","SOLUSD",1737938887547,36.4147,238.98,238.68,35.59801575]
["bitfinex","SOLUSD",1737938887766,30.0,238.95,238.71,2.76803234]
["bitfinex","SOLUSD",1737938888058,1.0,238.92,238.67,1.49315692]
["bitfinex","SOLUSD",1737938888238,30.0,238.84,238.67,5.692e-05]
["bitfinex","SOLUSD",1737938888439,23.776884,238.83,238.67,5.692e-05]
["bitfinex","SOLUSD",1737938888738,23.776884,238.8,238.67,5.692e-05]
["bitfinex","SOLUSD",1737938888939,23.776884,238.76,238.67,5.692e-05]
["bitfinex","SOLUSD",1737938889242,1.06821363,238.79,238.67,5.692e-05]
["bitfinex","SOLUSD",1737938889668,1.06821363,238.79,238.58,32.82998341]
["bitfinex","SOLUSD",1737938889968,30.0,238.89,238.6,32.82998341]
["bitfinex","SOLUSD",1737938890168,1.6112,238.95,238.64,32.82998341]
["bitfinex","SOLUSD",1737938890376,1.6112,238.95,238.66,57.60686741]
["bitfinex","SOLUSD",1737938891165,1.6112,238.95,238.5,12.57]
["bitfinex","SOLUSD",1737938891166,0.9999,238.45,238.34,20.72266608]
["bitfinex","SOLUSD",1737938891339,1.6112,238.53,238.22,11.07212939]
["bitfinex","SOLUSD",1737938891340,52.3778572,238.36,238.22,11.07212939]
["bitfinex","SOLUSD",1737938891537,30.419308,238.35,238.18,1.0]
["bitfinex","SOLUSD",1737938891763,53.3778572,238.36,238.18,1.0]
["bitfinex","SOLUSD",1737938891981,2.72977474,238.36,238.21,1.0]
["bitfinex","SOLUSD",1737938892168,31.0,238.36,238.19,1.0]
["bitfinex","SOLUSD",1737938892468,30.0,238.39,238.16,1.0]
["bitfinex","SOLUSD",1737938892775,30.0,238.39,238.18,1.0]
["bitfinex","SOLUSD",1737938893075,30.0,238.39,238.13,47.0565499]
["bitfinex","SOLUSD",1737938893076,30.0,238.35,238.14,1.0]
["bitfinex","SOLUSD",1737938893439,30.0,238.35,238.16,1.0]
["bitfinex","SOLUSD",1737938893638,30.0,238.35,238.18,1.0]
["bitfinex","SOLUSD",1737938894458,30.0,238.35,238.08,1.0]
["bitfinex","SOLUSD",1737938894639,1.69310405,238.39,238.11,1.0]
["bitfinex","SOLUSD",1737938894836,30.0,238.44,238.13,1.0]
["bitfinex","SOLUSD",1737938895063,30.0,238.41,238.13,1.0]
["bitfinex","SOLUSD",1737938895254,30.0,238.44,238.13,1.0]
["bitfinex","SOLUSD",1737938895658,30.0,238.44,238.18,1.0]
["bitfinex","SOLUSD",1737938895659,1.72451173,238.44,238.18,1.0]
["bitfinex","SOLUSD",1737938895870,30.0,238.52,238.23,1.0]
["bitfinex","SOLUSD",1737938896167,52.3778572,238.54,238.25,1.0]
["bitfinex","SOLUSD",1737938896477,43.15005335,238.6,238.31,2.0]
["bitfinex","SOLUSD",1737938896639,43.15005335,238.6,238.29,1.0]
["bitfinex","SOLUSD",1737938896843,30.0,238.59,238.31,1.0]
["bitfinex","SOLUSD",1737938897043,43.15005335,238.6,238.31,1.0]
["bitfinex","SOLUSD",1737938897268,30.0,238.54,238.25,1.0]
["bitfinex","SOLUSD",1737938897474,30.0,238.51,238.24,6.5041]
["bitfinex","SOLUSD",1737938897645,0.419308,238.5,238.24,6.5041]
["bitfinex","SOLUSD",1737938897971,30.0,238.48,238.24,6.5041]
["bitfinex","SOLUSD",1737938898151,30.419308,238.48,238.24,6.5041]
["bitfinex","SOLUSD",1737938898358,30.0,238.42,238.11,6.1891]
["bitfinex","SOLUSD",1737938898556,30.0,238.42,238.06,0.063]
["bitfinex","SOLUSD",1737938898557,52.3778572,238.35,238.06,0.063]
["bitfinex","SOLUSD",1737938898756,30.0,238.32,238.06,0.063]
["bitfinex","SOLUSD",1737938898979,30.0,238.26,238.06,0.063]
["bitfinex","SOLUSD",1737938899270,0.419308,238.25,238.06,0.063]
["bitfinex","SOLUSD",1737938899572,30.0,238.29,238.06,0.063]
["bitfinex","SOLUSD",1737938899777,82.3778572,238.35,238.06,1.063]
["bitfinex","SOLUSD",1737938900066,82.5,238.4,238.11,1.0]
["bitfinex","SOLUSD",1737938900067,30.0,238.4,238.11,1.0]
["bitfinex","SOLUSD",1737938900242,30.0,238.43,238.13,1.0]
["bitfinex","SOLUSD",1737938900443,2.000108,238.42,238.13,1.0]
["bitfinex","SOLUSD",1737938900667,8.22960301,238.41,238.13,1.0]
["bitfinex","SOLUSD",1737938901166,8.22960301,238.41,238.14,23.776884]
["bitfinex","SOLUSD",1737938901367,6.1,238.41,238.16,23.776884]
["bitfinex","SOLUSD",1737938901573,6.1,238.41,238.15,1.0]
["bitfinex","SOLUSD",1737938901760,6.1,238.41,238.16,1.0]
["bitfinex","SOLUSD",1737938902566,6.1,238.41,238.16,24.776884]
["bitfinex","SOLUSD",1737938902785,2.13951501,238.44,238.2,2.0]
["bitfinex","SOLUSD",1737938902950,59.38603312,238.48,238.21,23.776884]
["bitfinex","SOLUSD",1737938903158,21.65527215,238.54,238.28,24.776884]
["bitfinex","SOLUSD",1737938903565,21.65527215,238.54,238.34,23.776884]
["bitfinex","SOLUSD",1737938904175,54.196192,238.53,238.23,6.4676]
["bitfinex","SOLUSD",1737938904382,23.776884,238.46,238.23,6.4676]
["bitfinex","SOLUSD",1737938904566,30.0,238.44,238.23,6.4676]
["bitfinex","SOLUSD",1737938904769,0.419308,238.43,238.23,6.4676]
["bitfinex","SOLUSD",1737938905476,59.38603312,238.49,238.25,1.0]
["bitfinex","SOLUSD",1737938905675,30.0,238.55,238.28,23.776884]
["bitfinex","SOLUSD",1737938905883,30.0,238.52,238.23,8.4676]
["bitfinex","SOLUSD",1737938906188,23.7769176,238.54,238.28,1.0]
["bitfinex","SOLUSD",1737938906370,23.7769176,238.54,238.32,1.0]
["bitfinex","SOLUSD",1737938906560,23.7769176,238.54,238.33,23.776884]
["bitfinex","SOLUSD",1737938906752,23.7769176,238.54,238.3,1.0]
["bitfinex","SOLUSD",1737938907061,23.7769176,238.54,238.31,1.0]
["bitfinex","SOLUSD",1737938907258,23.7769176,238.54,238.32,23.776884]
["bitfinex","SOLUSD",1737938907653,23.7769176,238.54,238.35,23.776884]
["bitfinex","SOLUSD",1737938908169,23.7769176,238.54,238.29,1.0]
["bitfinex","SOLUSD",1737938908368,23.7769176,238.54,238.32,24.776884]
["bitfinex","SOLUSD",1737938908567,6.0,238.66,238.37,23.776884]
["bitfinex","SOLUSD",1737938908788,0.03,238.68,238.41,1.0]
["bitfinex","SOLUSD",1737938909092,0.03,238.68,238.42,23.776884]
["bitfinex","SOLUSD",1737938909253,0.03,238.68,238.43,1.0]
["bitfinex","SOLUSD",1737938909455,0.03,238.68,238.44,23.776884]
["bitfinex","SOLUSD",1737938909654,0.03,238.68,238.46,23.776884]
["bitfinex","SOLUSD",1737938909861,0.03,238.68,238.53,1.0]
["bitfinex","SOLUSD",1737938910268,0.03,238.68,238.32,32.82998341]
["bitfinex","SOLUSD",1737938910269,1.0,238.47,238.16,1.0]
["bitfinex","SOLUSD",1737938910593,30.0,238.4,238.13,6.4676]
["bitfinex","SOLUSD",1737938910757,30.0,238.34,238.06,0.063]
["bitfinex","SOLUSD",1737938910955,59.38603312,238.38,238.07,1.0]
["bitfinex","SOLUSD",1737938911292,59.38603312,238.38,238.18,0.063]
["bitfinex","SOLUSD",1737938911457,30.0,238.32,238.18,0.063]
["bitfinex","SOLUSD",1737938911658,31.419308,238.32,238.18,0.063]
["bitfinex","SOLUSD",1737938911863,23.776884,238.28,238.18,0.063]
["bitfinex","SOLUSD",1737938912583,30.0,238.21,238.18,0.063]
["bitfinex","SOLUSD",1737938912764,30.419308,238.27,238.18,0.063]
["bitfinex","SOLUSD",1737938913159,23.776884,238.26,238.18,0.063]
["bitfinex","SOLUSD",1737938913659,23.776884,238.23,238.18,0.063]
["bitfinex","SOLUSD",1737938913858,0.419308,238.25,238.18,0.063]
["bitfinex","SOLUSD",1737938914081,61.54232687,238.28,238.18,0.063]
["bitfinex","SOLUSD",1737938916002,62.53383157,238.38,238.18,0.063]
["bitfinex","SOLUSD",1737938916279,30.0,238.36,238.18,0.063]
["bitfinex","SOLUSD",1737938916457,64.66320348,238.38,238.18,0.063]
["bitfinex","SOLUSD",1737938917266,2.12937191,238.38,238.19,23.776884]
["bitfinex","SOLUSD",1737938917484,59.38603312,238.47,238.19,23.776884]
["bitfinex","SOLUSD",1737938917779,59.38603312,238.47,238.23,23.776884]
["bitfinex","SOLUSD",1737938917980,33.14779845,238.52,238.23,23.776884]
["bitfinex","SOLUSD",1737938917981,3.14779845,238.52,238.23,23.776884]
["bitfinex","SOLUSD",1737938918281,5.73293051,238.52,238.26,23.776884]
["bitfinex","SOLUSD",1737938918476,5.73293051,238.52,238.29,23.776884]
["bitfinex","SOLUSD",1737938918880,5.73293051,238.52,238.24,1.0]
["bitfinex","SOLUSD",1737938919381,5.73293051,238.52,238.23,45.36]
["bitfinex","SOLUSD",1737938919382,30.0,238.5,238.23,45.36]
["bitfinex","SOLUSD",1737938919679,30.419308,238.5,238.23,45.36]
["bitfinex","SOLUSD",1737938919857,30.0,238.47,238.23,45.36]
["bitfinex","SOLUSD",1737938920057,30.0,238.44,238.23,45.36]
["bitfinex","SOLUSD",1737938920257,30.0,238.37,238.18,0.063]
["bitfinex","SOLUSD",1737938920482,24.196192,238.36,238.18,0.063]
["bitfinex","SOLUSD",1737938920875,59.38603312,238.39,238.18,0.063]
["bitfinex","SOLUSD",1737938921180,30.0,238.38,238.18,0.063]
["bitfinex","SOLUSD",1737938921387,59.38603312,238.39,238.18,0.063]
["bitfinex","SOLUSD",1737938921566,54.196192,238.38,238.18,0.063]
["bitfinex","SOLUSD",1737938922488,23.776884,238.31,238.18,0.063]
["bitfinex","SOLUSD",1737938922685,0.419308,238.3,238.18,0.063]
["bitfinex","SOLUSD",1737938922875,30.0,238.35,238.18,0.063]
["bitfinex","SOLUSD",1737938923181,0.419308,238.34,238.18,0.063]
["bitfinex","SOLUSD",1737938923366,30.419308,238.38,238.18,0.063]
["bitfinex","SOLUSD",1737938923568,23.776884,238.37,238.18,0.063]
["bitfinex","SOLUSD",1737938923873,62.06986129,238.39,238.18,0.063]
["bitfinex","SOLUSD",1737938924078,30.0,238.34,238.18,0.063]
["bitfinex","SOLUSD",1737938924278,23.776884,238.28,238.18,0.063]
["bitfinex","SOLUSD",1737938924463,30.0,238.23,238.18,0.063]
["bitfinex","SOLUSD",1737938924664,24.196192,238.22,238.18,0.063]
["bitfinex","SOLUSD",1737938925076,30.0,238.2,238.18,0.063]
["bitfinex","SOLUSD",1737938925266,0.419308,238.19,238.18,0.063]
["bitfinex","SOLUSD",1737938925577,0.419308,238.22,238.18,0.063]
["bitfinex","SOLUSD",1737938925884,30.0,238.26,238.18,0.063]
["bitfinex","SOLUSD",1737938926199,0.419308,238.28,238.18,0.063]
["bitfinex","SOLUSD",1737938926365,30.419308,238.25,238.18,0.063]
["bitfinex","SOLUSD",1737938926765,23.776884,238.24,238.18,0.063]
["bitfinex","SOLUSD",1737938926962,0.419308,238.23,238.18,0.063]
["bitfinex","SOLUSD",1737938927867,0.419308,238.23,238.02,23.776884]
["bitfinex","SOLUSD",1737938928185,23.776884,238.24,238.02,23.776884]
["bitfinex","SOLUSD",1737938928383,0.419308,238.23,238.02,23.776884]
["bitfinex","SOLUSD",1737938928689,61.99364747,238.29,238.02,23.776884]
["bitfinex","SOLUSD",1737938928867,23.776884,238.28,238.02,23.776884]
["bitfinex","SOLUSD",1737938929068,61.99364747,238.29,238.02,23.776884]
["bitfinex","SOLUSD",1737938929592,30.0,238.31,238.0,102.016305]
["bitfinex","SOLUSD",1737938929788,30.419308,238.3,238.0,102.016305]
["bitfinex","SOLUSD",1737938929997,5.78895209,238.37,238.04,23.776884]
["bitfinex","SOLUSD",1737938930296,5.78895209,238.37,238.09,23.776884]
["bitfinex","SOLUSD",1737938931088,2.64115364,238.37,238.08,23.776884]
["bitfinex","SOLUSD",1737938931286,59.38603312,238.38,238.07,1.0]
["bitfinex","SOLUSD",1737938931503,59.38603312,238.38,238.08,23.776884]
["bitfinex","SOLUSD",1737938931793,61.99538736,238.38,238.13,1.0]
["bitfinex","SOLUSD",1737938931973,2.60935424,238.38,238.14,23.776884]
["bitfinex","SOLUSD",1737938932174,4.76859845,238.45,238.09,2.0]
["bitfinex","SOLUSD",1737938932489,5.83396828,238.45,238.14,23.776884]
["bitfinex","SOLUSD",1737938932701,5.83396828,238.45,238.22,23.776884]
["bitfinex","SOLUSD",1737938932888,5.83396828,238.45,238.21,2.5011]
["bitfinex","SOLUSD",1737938933096,23.776884,238.44,238.21,1.5011]
["bitfinex","SOLUSD",1737938933296,3.14779845,238.51,238.22,1.0]
["bitfinex","SOLUSD",1737938933476,3.14779845,238.51,238.23,23.776884]
["bitfinex","SOLUSD",1737938933796,5.8136425,238.51,238.22,23.776884]
["bitfinex","SOLUSD",1737938933999,5.8136425,238.51,238.24,1.0]
["bitfinex","SOLUSD",1737938934295,5.8136425,238.51,238.27,23.776884]
["bitfinex","SOLUSD",1737938934519,5.8136425,238.51,238.27,24.776884]
["bitfinex","SOLUSD",1737938934806,2.66584405,238.51,238.27,1.0]
["bitfinex","SOLUSD",1737938934967,6.0,238.6,238.28,1.0]
["bitfinex","SOLUSD",1737938935168,6.0,238.6,238.29,1.0]
["bitfinex","SOLUSD",1737938935403,6.0,238.6,238.29,2.0]
["bitfinex","SOLUSD",1737938935601,2.68994197,238.54,238.32,23.776884]
["bitfinex","SOLUSD",1737938935803,0.03,238.54,238.35,23.776884]
["bitfinex","SOLUSD",1737938936170,0.03,238.54,238.31,1.0]
["bitfinex","SOLUSD",1737938936392,0.03,238.54,238.34,1.0]
["bitfinex","SOLUSD",1737938936696,0.03,238.54,238.35,23.776884]
["bitfinex","SOLUSD",1737938937181,2.65226128,238.54,238.35,23.776884]
["bitfinex","SOLUSD",1737938937382,0.03,238.54,238.38,23.776884]
["bitfinex","SOLUSD",1737938937782,0.03,238.54,238.36,7.6247]
["bitfinex","SOLUSD",1737938937783,0.03,238.45,238.36,6.6247]
["bitfinex","SOLUSD",1737938938270,30.0,238.42,238.13,6.6247]
["bitfinex","SOLUSD",1737938938467,30.0,238.39,238.13,6.6247]
["bitfinex","SOLUSD",1737938938686,23.776884,238.38,238.13,6.6247]
["bitfinex","SOLUSD",1737938938886,23.776884,238.38,238.14,23.776884]
["bitfinex","SOLUSD",1737938939091,30.0,238.42,238.13,6.6247]
["bitfinex","SOLUSD",1737938939277,30.419308,238.42,238.13,6.6247]
["bitfinex","SOLUSD",1737938939480,30.0,238.39,238.13,6.6247]
["bitfinex","SOLUSD",1737938939678,23.776884,238.38,238.13,6.6247]
["bitfinex","SOLUSD",1737938940178,23.776884,238.34,238.0,103.016305]
["bitfinex","SOLUSD",1737938940384,0.419308,238.33,238.0,103.016305]
["bitfinex","SOLUSD",1737938940587,0.419308,238.33,238.01,23.776884]
["bitfinex","SOLUSD",1737938940807,0.419308,238.33,238.0,103.016305]
["bitfinex","SOLUSD",1737938941104,59.38603312,238.37,238.02,2.0]
["bitfinex","SOLUSD",1737938941303,23.776884,238.3,238.0,102.016305]
["bitfinex","SOLUSD",1737938941522,23.776884,238.28,238.0,102.016305]
["bitfinex","SOLUSD",1737938941690,0.419308,238.27,238.0,102.016305]
["bitfinex","SOLUSD",1737938942100,30.419308,238.27,238.0,102.016305]
["bitfinex","SOLUSD",1737938942300,23.776884,238.22,238.0,102.016305]
["bitfinex","SOLUSD",1737938942510,23.776884,238.22,238.01,23.776884]
["bitfinex","SOLUSD",1737938942684,0.419308,238.21,238.01,23.776884]
["bitfinex","SOLUSD",1737938942881,59.38603312,238.27,238.01,23.776884]
["bitfinex","SOLUSD",1737938943180,59.38603312,238.27,238.0,102.016305]
["bitfinex","SOLUSD",1737938943181,30.0,238.21,238.0,102.016305]
["bitfinex","SOLUSD",1737938943411,23.776884,238.17,238.0,102.016305]
["bitfinex","SOLUSD",1737938943579,0.419308,238.18,238.0,102.016305]
["bitfinex","SOLUSD",1737938943780,62.06122348,238.27,238.01,23.776884]
["bitfinex","SOLUSD",1737938944304,2.67519036,238.27,238.01,23.776884]
["bitfinex","SOLUSD",1737938944612,6.868108,238.29,238.01,23.776884]
["bitfinex","SOLUSD",1737938944819,30.0,238.28,238.01,23.776884]
["bitfinex","SOLUSD",1737938945102,23.776884,238.24,238.0,102.016305]
["bitfinex","SOLUSD",1737938945294,23.776884,238.19,238.0,102.016305]
["bitfinex","SOLUSD",1737938945479,24.196192,238.19,238.0,102.016305]
["bitfinex","SOLUSD",1737938946103,30.0,238.23,238.01,23.776884]
["bitfinex","SOLUSD",1737938946303,0.419308,238.25,238.01,23.776884]
["bitfinex","SOLUSD",1737938946607,59.38603312,238.27,238.01,23.776884]
["bitfinex","SOLUSD",1737938946806,23.776884,238.26,238.01,23.776884]
["bitfinex","SOLUSD",1737938947201,61.96988854,238.27,238.01,23.776884]
["bitfinex","SOLUSD",1737938947402,2.58385542,238.27,238.01,23.776884]
["bitfinex","SOLUSD",1737938947601,23.776884,238.28,238.0,102.016305]
["bitfinex","SOLUSD",1737938947800,9.13002506,238.29,238.01,24.776884]
["bitfinex","SOLUSD",1737938948004,2.68122506,238.29,238.05,23.776884]
["bitfinex","SOLUSD",1737938948210,33.56710645,238.3,238.05,23.776884]
["bitfinex","SOLUSD",1737938948415,0.419308,238.35,238.05,23.776884]
["bitfinex","SOLUSD",1737938948792,30.0,238.3,238.05,23.776884]
["bitfinex","SOLUSD",1737938949021,3.06329749,238.35,238.05,23.776884]
["bitfinex","SOLUSD",1737938949309,2.64398949,238.35,238.09,1.0]
["bitfinex","SOLUSD",1737938949611,30.0,238.43,238.09,2.0]
["bitfinex","SOLUSD",1737938949819,3.15276162,238.43,238.1,23.776884]
["bitfinex","SOLUSD",1737938949997,3.15276162,238.43,238.15,23.776884]
["bitfinex","SOLUSD",1737938950195,5.75238533,238.43,238.19,23.776884]
["bitfinex","SOLUSD",1737938950497,5.75238533,238.43,238.24,1.0]
["bitfinex","SOLUSD",1737938950695,5.75238533,238.43,238.23,6.6247]
["bitfinex","SOLUSD",1737938950892,2.59962371,238.43,238.23,6.6247]
["bitfinex","SOLUSD",1737938951098,23.776884,238.38,238.07,6.6247]
["bitfinex","SOLUSD",1737938951287,30.419308,238.42,238.08,2.0]
["bitfinex","SOLUSD",1737938951490,92.04962203,238.45,238.12,1.0]
["bitfinex","SOLUSD",1737938951712,92.04962203,238.45,238.13,24.776884]
["bitfinex","SOLUSD",1737938951713,23.776884,238.44,238.13,24.776884]
["bitfinex","SOLUSD",1737938952036,62.04962203,238.45,238.15,23.776884]
["bitfinex","SOLUSD",1737938952231,62.04962203,238.45,238.12,1.0]
["bitfinex","SOLUSD",1737938952232,23.776884,238.43,238.12,1.0]
["bitfinex","SOLUSD",1737938952386,23.776884,238.43,238.13,23.776884]
["bitfinex","SOLUSD",1737938952594,23.776884,238.44,238.13,23.776884]
["bitfinex","SOLUSD",1737938953015,53.776884,238.44,238.13,23.776884]
["bitfinex","SOLUSD",1737938953214,30.0,238.38,238.07,6.6247]
["bitfinex","SOLUSD",1737938953402,24.196192,238.37,238.07,6.6247]
["bitfinex","SOLUSD",1737938953787,24.196192,238.37,238.08,23.776884]
["bitfinex","SOLUSD",1737938953992,24.196192,238.37,238.07,6.6247]
["bitfinex","SOLUSD",1737938954192,23.776884,238.34,238.07,6.6247]
["bitfinex","SOLUSD",1737938954418,0.419308,238.33,238.07,6.6247]
["bitfinex","SOLUSD",1737938954615,23.776884,238.31,238.07,6.6247]
["bitfinex","SOLUSD",1737938954824,24.196192,238.31,238.07,6.6247]
["bitfinex","SOLUSD",1737938955122,23.776884,238.28,238.07,6.6247]
["bitfinex","SOLUSD",1737938955324,0.419308,238.27,238.07,6.6247]
["bitfinex","SOLUSD",1737938956213,0.419308,238.27,238.08,23.776884]
["bitfinex","SOLUSD",1737938956515,59.38603312,238.36,238.08,23.776884]
["bitfinex","SOLUSD",1737938957601,62.00409841,238.36,238.08,23.776884]
["bitfinex","SOLUSD",1737938958007,2.61806529,238.36,238.07,7.6247]
["bitfinex","SOLUSD",1737938958207,3.15276162,238.43,238.09,2.0]
["bitfinex","SOLUSD",1737938958416,2.64235063,238.4,238.17,1.0]
["bitfinex","SOLUSD",1737938958723,3.15276162,238.43,238.18,23.776884]
["bitfinex","SOLUSD",1737938958901,5.76343571,238.43,238.22,1.0]
["bitfinex","SOLUSD",1737938959219,5.76343571,238.43,238.23,23.776884]
["bitfinex","SOLUSD",1737938959422,5.76343571,238.43,238.14,33.82998341]
["bitfinex","SOLUSD",1737938959599,5.76343571,238.43,238.02,10.5032]
["bitfinex","SOLUSD",1737938959600,31.0,238.27,238.06,0.063]
["bitfinex","SOLUSD",1737938959797,23.776884,238.23,237.9,6.4538]
["bitfinex","SOLUSD",1737938960018,30.0,238.27,237.93,1.0]
["bitfinex","SOLUSD",1737938960218,30.0,238.3,237.93,1.0]
["bitfinex","SOLUSD",1737938960531,0.419308,238.31,237.98,1.0]
["bitfinex","SOLUSD",1737938960696,30.0,238.33,237.98,1.0]
["bitfinex","SOLUSD",1737938960697,59.38603312,238.32,237.99,1.0]
["bitfinex","SOLUSD",1737938960898,59.38603312,238.32,238.03,23.776884]
["bitfinex","SOLUSD",1737938961201,0.419308,238.31,237.95,2.0]
["bitfinex","SOLUSD",1737938961412,61.83120033,238.32,237.99,23.776884]
["bitfinex","SOLUSD",1737938961600,61.83120033,238.32,237.9,6.4538]
["bitfinex","SOLUSD",1737938961601,2.44516721,238.32,238.04,23.776884]
["bitfinex","SOLUSD",1737938961924,30.0,238.4,238.06,23.776884]
["bitfinex","SOLUSD",1737938962117,23.776884,238.33,237.99,45.38]
["bitfinex","SOLUSD",1737938962419,0.419308,238.32,237.99,45.38]
["bitfinex","SOLUSD",1737938962924,0.419308,238.32,238.0,24.776884]
["bitfinex","SOLUSD",1737938963421,82.96896289,238.41,238.09,23.776884]
["bitfinex","SOLUSD",1737938963422,30.0,238.4,238.09,23.776884]
["bitfinex","SOLUSD",1737938963628,59.38603312,238.41,238.09,32.230684]
["bitfinex","SOLUSD",1737938963835,59.38603312,238.41,238.11,23.776884]
["bitfinex","SOLUSD",1737938963836,61.86422341,238.41,238.11,23.776884]
["bitfinex","SOLUSD",1737938964405,2.47819029,238.41,238.14,1.0]
["bitfinex","SOLUSD",1737938964622,0.419308,238.4,238.09,6.4538]
["bitfinex","SOLUSD",1737938964827,23.776884,238.35,238.09,6.4538]
["bitfinex","SOLUSD",1737938965127,59.38603312,238.41,238.1,23.776884]
["bitfinex","SOLUSD",1737938965628,24.78749555,238.43,238.12,36.346884]
["bitfinex","SOLUSD",1737938965629,4.04057005,238.43,238.12,36.346884]
["bitfinex","SOLUSD",1737938966206,4.04057005,238.43,238.11,1.0]
["bitfinex","SOLUSD",1737938966207,4.04057005,238.43,238.1,1.0]
["bitfinex","SOLUSD",1737938966528,2.43537005,238.43,238.14,1.0]
["bitfinex","SOLUSD",1737938966739,0.03,238.45,238.15,23.776884]
["bitfinex","SOLUSD",1737938967039,23.776884,238.43,238.09,6.4538]
["bitfinex","SOLUSD",1737938967332,30.0,238.41,238.09,6.4538]
["bitfinex","SOLUSD",1737938967508,24.196192,238.4,238.09,6.4538]
["bitfinex","SOLUSD",1737938967711,24.196192,238.4,238.1,23.776884]
["bitfinex","SOLUSD",1737938967907,23.776884,238.37,238.09,6.4538]
["bitfinex","SOLUSD",1737938968106,23.776884,238.34,238.09,6.4538]
["bitfinex","SOLUSD",1737938968311,30.0,238.28,237.98,6.4538]
["bitfinex","SOLUSD",1737938968507,24.196192,238.27,237.98,6.4538]
["bitfinex","SOLUSD",1737938968931,65.88813312,238.31,238.02,23.776884]
["bitfinex","SOLUSD",1737938969113,30.0,238.38,238.07,23.776884]
["bitfinex","SOLUSD",1737938969320,59.38603312,238.4,238.07,23.776884]
["bitfinex","SOLUSD",1737938969930,59.38603312,238.4,238.09,23.776884]
["bitfinex","SOLUSD",1737938970435,59.38603312,238.4,238.08,1.0]
["bitfinex","SOLUSD",1737938970436,59.80534112,238.4,238.06,1.0]
["bitfinex","SOLUSD",1737938970607,23.776884,238.39,238.04,2.0]
["bitfinex","SOLUSD",1737938971039,23.776884,238.39,238.05,23.776884]
["bitfinex","SOLUSD",1737938971335,2.90127332,238.4,238.11,1.0]
["bitfinex","SOLUSD",1737938971539,2.48196532,238.4,238.1,32.82998341]
["bitfinex","SOLUSD",1737938971712,1.6052,238.43,238.09,1.0]
["bitfinex","SOLUSD",1737938972113,1.6052,238.43,238.1,23.776884]
["bitfinex","SOLUSD",1737938972618,2.41005265,238.43,238.12,23.776884]
["bitfinex","SOLUSD",1737938972937,23.776884,238.42,238.12,23.776884]
["bitfinex","SOLUSD",1737938973233,23.776884,238.34,238.11,6.0256]
["bitfinex","SOLUSD",1737938973720,30.419308,238.38,238.12,23.776884]
["bitfinex","SOLUSD",1737938974035,0.419308,238.37,238.12,23.776884]
["bitfinex","SOLUSD",1737938974226,0.419308,238.36,238.12,23.776884]
["bitfinex","SOLUSD",1737938974433,23.776884,238.34,238.11,6.0256]
["bitfinex","SOLUSD",1737938974808,0.419308,238.36,238.12,23.776884]
["bitfinex","SOLUSD",1737938975533,23.776884,238.34,238.12,23.776884]
["bitfinex","SOLUSD",1737938975735,2.81939826,238.36,238.12,23.776884]
["bitfinex","SOLUSD",1737938975929,0.03,238.39,238.12,24.776884]
["bitfinex","SOLUSD",1737938976230,2.53310379,238.39,238.12,24.776884]
["bitfinex","SOLUSD",1737938976429,2.53310379,238.39,238.14,23.776884]
["bitfinex","SOLUSD",1737938977109,23.776884,238.35,238.11,6.0256]
["bitfinex","SOLUSD",1737938977521,2.53310379,238.39,238.12,23.776884]
["bitfinex","SOLUSD",1737938977933,2.53310379,238.39,238.14,23.776884]
["bitfinex","SOLUSD",1737938978230,2.53310379,238.39,238.13,1.0]
["bitfinex","SOLUSD",1737938978435,2.53310379,238.39,238.14,23.776884]
["bitfinex","SOLUSD",1737938979415,2.53310379,238.39,238.16,23.776884]
["bitfinex","SOLUSD",1737938979622,2.53310379,238.39,238.2,1.0]
["bitfinex","SOLUSD",1737938979813,2.53310379,238.39,238.19,23.776884]
["bitfinex","SOLUSD",1737938980249,2.53310379,238.39,238.12,1.0]
["bitfinex","SOLUSD",1737938980415,2.53310379,238.39,238.2,1.0]
["bitfinex","SOLUSD",1737938980616,0.03,238.39,238.21,23.776884]
["bitfinex","SOLUSD",1737938980833,0.03,238.39,238.26,1.0]
["bitfinex","SOLUSD",1737938981024,0.03,238.39,238.27,23.776884]
["bitfinex","SOLUSD",1737938981831,0.03,238.39,238.28,1.0]
["bitfinex","SOLUSD",1737938982051,0.03,238.39,238.23,45.39998341]
["bitfinex","SOLUSD",1737938982052,0.03,238.39,238.23,1.0]
["bitfinex","SOLUSD",1737938982537,0.03,238.39,238.26,24.776884]
["bitfinex","SOLUSD",1737938982845,0.03,238.39,238.3,23.776884]
["bitfinex","SOLUSD",1737938983732,0.03,238.39,238.22,1.5928]
["bitfinex","SOLUSD",1737938984643,0.03,238.39,238.23,23.776884]
["bitfinex","SOLUSD",1737938985034,0.03,238.39,238.26,56.60686741]
["bitfinex","SOLUSD",1737938985245,0.03,238.39,238.26,23.776884]
["bitfinex","SOLUSD",1737938985434,0.03,238.39,238.22,1.5928]
["bitfinex","SOLUSD",1737938985636,0.03,238.39,238.23,23.776884]
["bitfinex","SOLUSD",1737938985833,0.03,238.39,238.25,23.776884]
["bitfinex","SOLUSD",1737938986240,0.03,238.39,238.23,23.776884]
["bitfinex","SOLUSD",1737938986725,0.03,238.39,238.3,30.296284]
["bitfinex","SOLUSD",1737938986925,0.03,238.39,238.3,63.12626741]
["bitfinex","SOLUSD",1737938987145,0.03,238.39,238.3,30.296284]
["bitfinex","SOLUSD",1737938988257,0.03,238.39,238.2,45.36]
["bitfinex","SOLUSD",1737938988627,0.03,238.39,238.21,23.776884]
["bitfinex","SOLUSD",1737938988821,0.03,238.39,238.2,45.36]
["bitfinex","SOLUSD",1737938989027,2.28692067,238.39,238.2,45.36]
["bitfinex","SOLUSD",1737938989229,0.03,238.39,238.21,23.776884]
["bitfinex","SOLUSD",1737938989927,2.33976809,238.39,238.21,23.776884]
["bitfinex","SOLUSD",1737938990125,0.03,238.39,238.21,23.776884]
["bitfinex","SOLUSD",1737938990550,0.03,238.39,238.16,23.776884]
["bitfinex","SOLUSD",1737938990754,0.03,238.39,238.14,45.36]
["bitfinex","SOLUSD",1737938991265,0.03,238.39,238.15,23.776884]
["bitfinex","SOLUSD",1737938991752,0.449308,238.39,238.14,45.36]
["bitfinex","SOLUSD",1737938992070,23.776884,238.36,238.14,43.83566309]
["bitfinex","SOLUSD",1737938992260,30.0,238.31,238.14,42.17566309]
["bitfinex","SOLUSD",1737938992436,24.196192,238.3,238.14,42.17566309]
["bitfinex","SOLUSD",1737938992630,0.419308,238.3,238.14,42.17566309]
["bitfinex","SOLUSD",1737938992862,2.24671744,238.3,238.14,42.17566309]
["bitfinex","SOLUSD",1737938993164,30.419308,238.37,238.14,42.17566309]
["bitfinex","SOLUSD",1737938993359,23.776884,238.36,238.14,42.17566309]
["bitfinex","SOLUSD",1737938993757,23.776884,238.33,238.14,42.17566309]
["bitfinex","SOLUSD",1737938993938,24.196192,238.33,238.14,42.17566309]
["bitfinex","SOLUSD",1737938994362,7.7239,238.29,238.0,0.063]
["bitfinex","SOLUSD",1737938994576,0.419308,238.28,238.0,0.063]
["bitfinex","SOLUSD",1737938994742,7.7239,238.29,238.02,23.776884]
["bitfinex","SOLUSD",1737938995050,9.96625577,238.29,238.02,23.776884]
["bitfinex","SOLUSD",1737938995648,9.96625577,238.29,238.04,56.60686741]
["bitfinex","SOLUSD",1737938995842,9.96625577,238.29,238.04,23.776884]
["bitfinex","SOLUSD",1737938996045,9.96625577,238.29,238.0,0.063]
["bitfinex","SOLUSD",1737938996442,9.96625577,238.29,238.02,23.776884]
["bitfinex","SOLUSD",1737938996644,9.96625577,238.29,238.05,46.39998341]
["bitfinex","SOLUSD",1737938996850,9.96625577,238.29,238.06,23.776884]
["bitfinex","SOLUSD",1737938997050,9.96625577,238.29,238.0,0.063]
["bitfinex","SOLUSD",1737938997451,9.96625577,238.29,238.0,23.839884]
["bitfinex","SOLUSD",1737938997967,9.96625577,238.29,238.03,1.0]
["bitfinex","SOLUSD",1737938998155,9.96625577,238.29,238.08,1.0]
["bitfinex","SOLUSD",1737938998467,9.96625577,238.29,238.09,23.776884]
["bitfinex","SOLUSD",1737938998656,9.96625577,238.29,238.0,0.063]
["bitfinex","SOLUSD",1737938999453,9.96625577,238.29,238.0,23.839884]
["bitfinex","SOLUSD",1737939000063,9.96625577,238.29,238.0,0.063]
["bitfinex","SOLUSD",1737939001370,54.196192,238.28,238.0,0.063]
["bitfinex","SOLUSD",1737939001559,24.196192,238.28,238.0,0.063]
["bitfinex","SOLUSD",1737939001886,9.96625577,238.29,238.0,0.063]
["bitfinex","SOLUSD",1737939002192,23.776884,238.22,238.0,0.063]
["bitfinex","SOLUSD",1737939002360,0.419308,238.21,238.0,0.063]
["bitfinex","SOLUSD",1737939002883,6.1087,238.23,238.0,0.063]
["bitfinex","SOLUSD",1737939003252,6.528008,238.23,238.0,0.063]
["bitfinex","SOLUSD",1737939003577,23.776884,238.22,238.0,0.063]
["bitfinex","SOLUSD",1737939003771,0.419308,238.21,238.0,0.063]
["bitfinex","SOLUSD",1737939004177,23.776884,238.18,238.0,0.063]
["bitfinex","SOLUSD",1737939004475,23.776884,238.15,238.0,0.063]
["bitfinex","SOLUSD",1737939004773,1.5562,238.16,238.0,0.063]
["bitfinex","SOLUSD",1737939007162,23.776884,238.15,238.0,0.063]
["bitfinex","SOLUSD",1737939007361,23.776884,238.15,237.81,1.5866]
["bitfinex","SOLUSD",1737939007362,53.776884,238.15,237.81,1.5866]
["bitfinex","SOLUSD",1737939007970,23.776884,238.15,237.82,23.776884]
["bitfinex","SOLUSD",1737939008172,23.776884,238.15,237.81,1.5866]
["bitfinex","SOLUSD",1737939008456,23.776884,238.13,237.81,1.5866]
["bitfinex","SOLUSD",1737939008651,30.0,238.12,237.81,1.5866]
["bitfinex","SOLUSD",1737939008850,23.776884,238.11,237.81,1.5866]
["bitfinex","SOLUSD",1737939009678,23.776884,238.11,237.82,23.776884]
["bitfinex","SOLUSD",1737939009973,3.85905198,238.16,237.82,23.776884]
["bitfinex","SOLUSD",1737939009974,30.0,238.15,237.82,23.776884]
["bitfinex","SOLUSD",1737939010177,30.0,238.15,237.81,1.5866]
["bitfinex","SOLUSD",1737939010178,23.776884,238.1,237.81,1.5866]
["bitfinex","SOLUSD",1737939010378,24.196192,238.1,237.81,1.5866]
["bitfinex","SOLUSD",1737939010572,89.40119756,238.15,237.81,1.5866]
["bitfinex","SOLUSD",1737939010760,30.0,238.12,237.81,1.5866]
["bitfinex","SOLUSD",1737939010962,6.1094,238.1,237.81,1.5866]
["bitfinex","SOLUSD",1737939011166,6.1094,238.1,237.79,6.5134]
["bitfinex","SOLUSD",1737939011674,6.1094,238.1,237.8,23.776884]
["bitfinex","SOLUSD",1737939012049,29.886284,238.1,237.8,23.776884]
["bitfinex","SOLUSD",1737939012264,24.196192,238.09,237.79,6.5134]
["bitfinex","SOLUSD",1737939012471,0.419308,238.09,237.79,6.5134]
["bitfinex","SOLUSD",1737939012675,6.1094,238.1,237.74,1.0]
["bitfinex","SOLUSD",1737939012976,30.419308,238.09,237.74,1.0]
["bitfinex","SOLUSD",1737939013273,30.419308,238.09,237.75,1.0]
["bitfinex","SOLUSD",1737939013579,0.419308,238.09,237.75,1.0]
["bitfinex","SOLUSD",1737939013787,0.419308,238.09,237.76,23.776884]
["bitfinex","SOLUSD",1737939013973,6.1094,238.1,237.79,23.776884]
["bitfinex","SOLUSD",1737939014177,6.1094,238.1,237.81,36.346884]
["bitfinex","SOLUSD",1737939014474,6.1094,238.1,237.85,23.776884]
["bitfinex","SOLUSD",1737939014774,2.26923167,238.15,237.88,1.0]
["bitfinex","SOLUSD",1737939014977,1.5562,238.16,237.89,36.346884]
["bitfinex","SOLUSD",1737939015279,6.1094,238.18,237.93,23.776884]
["bitfinex","SOLUSD",1737939015477,1.5562,238.25,237.96,36.346884]
["bitfinex","SOLUSD",1737939015686,1.5562,238.25,237.98,23.776884]
["bitfinex","SOLUSD",1737939016164,2.34683523,238.25,238.0,23.776884]
["bitfinex","SOLUSD",1737939016364,0.03,238.29,238.05,23.776884]
["bitfinex","SOLUSD",1737939016567,2.35892747,238.29,238.05,23.776884]
["bitfinex","SOLUSD",1737939016772,0.03,238.29,238.05,23.776884]
["bitfinex","SOLUSD",1737939017075,0.03,238.29,238.07,23.776884]
["bitfinex","SOLUSD",1737939017255,0.03,238.29,238.11,24.776884]
["bitfinex","SOLUSD",1737939017457,0.03,238.29,238.16,32.82998341]
["bitfinex","SOLUSD",1737939017653,0.03,238.29,238.17,23.776884]
["bitfinex","SOLUSD",1737939017858,0.03,238.29,238.12,32.82998341]
["bitfinex","SOLUSD",1737939018062,0.03,238.29,238.06,1.5538]
["bitfinex","SOLUSD",1737939018798,0.03,238.29,238.04,6.5134]
["bitfinex","SOLUSD",1737939019290,6.2632,238.28,237.96,53.1961]
["bitfinex","SOLUSD",1737939019504,0.419308,238.27,237.96,53.1961]
["bitfinex","SOLUSD",1737939019795,0.419308,238.27,237.97,23.776884]
["bitfinex","SOLUSD",1737939020172,23.776884,238.25,237.96,53.1961]
["bitfinex","SOLUSD",1737939020488,23.776884,238.22,237.96,45.42]
["bitfinex","SOLUSD",1737939020693,30.0,238.2,237.96,45.42]
["bitfinex","SOLUSD",1737939020859,23.776884,238.16,237.96,45.42]
["bitfinex","SOLUSD",1737939021055,2.19325584,238.22,237.96,45.42]
["bitfinex","SOLUSD",1737939021281,0.03,238.29,237.96,45.42]
["bitfinex","SOLUSD",1737939021464,3.73646245,238.26,237.97,23.776884]
["bitfinex","SOLUSD",1737939022096,3.73646245,238.26,237.97,56.60686741]
["bitfinex","SOLUSD",1737939022462,3.73646245,238.26,237.97,23.776884]
["bitfinex","SOLUSD",1737939022888,3.73646245,238.26,237.96,45.42]
["bitfinex","SOLUSD",1737939023381,3.73646245,238.26,237.97,23.776884]
["bitfinex","SOLUSD",1737939023887,3.73646245,238.26,237.99,56.60686741]
["bitfinex","SOLUSD",1737939024988,0.419308,238.25,237.96,45.42]
["bitfinex","SOLUSD",1737939025767,54.196192,238.25,237.96,45.42]
["bitfinex","SOLUSD",1737939025985,30.0,238.22,237.96,45.42]
["bitfinex","SOLUSD",1737939026284,30.0,238.18,237.96,45.42]
["bitfinex","SOLUSD",1737939026499,0.419308,238.17,237.96,45.42]
["bitfinex","SOLUSD",1737939026692,24.196192,238.17,237.96,45.42]
["bitfinex","SOLUSD",1737939026877,6.2632,238.16,237.96,45.42]
["bitfinex","SOLUSD",1737939027080,54.196192,238.15,237.96,45.42]
["bitfinex","SOLUSD",1737939027271,1.6034,238.14,237.96,45.42]
["bitfinex","SOLUSD",1737939027468,0.419308,238.13,237.96,45.42]
["bitfinex","SOLUSD",1737939027785,24.196192,238.13,237.96,45.42]
["bitfinex","SOLUSD",1737939027985,1.6034,238.14,237.96,42.26990043]
["bitfinex","SOLUSD",1737939028569,24.196192,238.13,237.96,42.26990043]
["bitfinex","SOLUSD",1737939028977,30.0,238.1,237.82,6.1568]
["bitfinex","SOLUSD",1737939029180,0.419308,238.09,237.77,40.30928341]
["bitfinex","SOLUSD",1737939029495,0.419308,238.09,237.77,7.4793]
["bitfinex","SOLUSD",1737939029669,24.196192,238.09,237.77,7.4793]
["bitfinex","SOLUSD",1737939030474,30.0,238.13,237.77,40.30928341]
["bitfinex","SOLUSD",1737939030679,30.0,238.13,237.78,23.776884]
["bitfinex","SOLUSD",1737939031990,23.776884,238.09,237.77,38.68998341]
["bitfinex","SOLUSD",1737939032172,30.0,237.95,237.58,62.9884359]
["bitfinex","SOLUSD",1737939032501,1.6034,237.91,237.58,62.9884359]
["bitfinex","SOLUSD",1737939032709,0.419308,237.9,237.58,69.50121145]
["bitfinex","SOLUSD",1737939032880,23.776884,237.88,237.58,69.50121145]
["bitfinex","SOLUSD",1737939033213,1.6034,237.91,237.58,69.50121145]
["bitfinex","SOLUSD",1737939033997,25.799592,237.91,237.58,69.50121145]
["bitfinex","SOLUSD",1737939034197,1.6034,237.91,237.58,102.33119486]
["bitfinex","SOLUSD",1737939034497,1.6034,237.91,237.61,23.776884]
["bitfinex","SOLUSD",1737939034790,1.6034,237.91,237.68,23.776884]
["bitfinex","SOLUSD",1737939034969,1.6034,237.91,237.7,23.776884]
["bitfinex","SOLUSD",1737939035169,1.6034,237.91,237.67,6.6044]
["bitfinex","SOLUSD",1737939035170,1.6034,237.91,237.72,23.776884]
["bitfinex","SOLUSD",1737939035794,6.6225,238.02,237.79,23.776884]
["bitfinex","SOLUSD",1737939036090,6.6225,238.02,237.71,32.82998341]
["bitfinex","SOLUSD",1737939036274,6.6225,238.02,237.69,38.74998341]
["bitfinex","SOLUSD",1737939036475,6.6225,238.02,237.71,32.82998341]
["bitfinex","SOLUSD",1737939036872,6.6225,238.02,237.72,23.776884]
["bitfinex","SOLUSD",1737939037370,6.6225,238.02,237.74,23.776884]
["bitfinex","SOLUSD",1737939037701,6.6225,238.02,237.78,36.346884]
["bitfinex","SOLUSD",1737939038893,8.82508081,238.02,237.78,36.346884]
["bitfinex","SOLUSD",1737939039275,8.82508081,238.02,237.71,32.82998341]
["bitfinex","SOLUSD",1737939039698,8.82508081,238.02,237.69,38.74998341]
["bitfinex","SOLUSD",1737939040090,8.82508081,238.02,237.75,32.82998341]
["bitfinex","SOLUSD",1737939040272,8.82508081,238.02,237.73,45.39998341]
["bitfinex","SOLUSD",1737939040674,8.82508081,238.02,237.74,36.346884]
["bitfinex","SOLUSD",1737939041394,8.82508081,238.02,237.71,12.57]
["bitfinex","SOLUSD",1737939041568,0.419308,238.01,237.65,78.24998341]
["bitfinex","SOLUSD",1737939041773,23.776884,238.0,237.65,45.42]
["bitfinex","SOLUSD",1737939042107,83.17808156,237.94,237.65,45.42]
["bitfinex","SOLUSD",1737939042393,6.6225,237.7,237.54,19.31253945]
["bitfinex","SOLUSD",1737939042577,6.6225,237.7,237.38,32.82998341]
["bitfinex","SOLUSD",1737939042894,6.6225,237.7,237.42,32.82998341]
["bitfinex","SOLUSD",1737939043197,8.67363521,237.7,237.4,33.83498341]
["bitfinex","SOLUSD",1737939043574,8.67363521,237.7,237.42,32.82998341]
["bitfinex","SOLUSD",1737939043795,8.67363521,237.7,237.4,46.40498341]
["bitfinex","SOLUSD",1737939044176,8.67363521,237.7,237.4,33.83498341]
["bitfinex","SOLUSD",1737939044397,8.67363521,237.7,237.4,1.005]
["bitfinex","SOLUSD",1737939044695,8.67363521,237.7,237.44,12.57]
["bitfinex","SOLUSD",1737939044898,8.67363521,237.7,237.45,32.82998341]
["bitfinex","SOLUSD",1737939045094,8.67363521,237.7,237.46,23.776884]
["bitfinex","SOLUSD",1737939045395,8.67363521,237.7,237.41,32.82998341]
["bitfinex","SOLUSD",1737939045598,8.67363521,237.7,237.44,23.776884]
["bitfinex","SOLUSD",1737939045798,8.67363521,237.7,237.43,32.82998341]
["bitfinex","SOLUSD",1737939046096,8.67363521,237.7,237.4,1.005]
["bitfinex","SOLUSD",1737939046287,1.6418,237.69,237.4,1.005]
["bitfinex","SOLUSD",1737939047473,2.061108,237.69,237.4,1.005]
["bitfinex","SOLUSD",1737939047672,1.6418,237.69,237.4,1.005]
["bitfinex","SOLUSD",1737939048383,1.6418,237.69,237.41,23.776884]
["bitfinex","SOLUSD",1737939048702,0.419308,237.68,237.4,1.005]
["bitfinex","SOLUSD",1737939048894,30.0,237.66,237.4,1.005]
["bitfinex","SOLUSD",1737939049202,24.196192,237.68,237.41,23.776884]
["bitfinex","SOLUSD",1737939049400,24.196192,237.68,237.4,1.005]
["bitfinex","SOLUSD",1737939049695,23.776884,237.68,237.4,1.005]
["bitfinex","SOLUSD",1737939050080,23.776884,237.68,237.41,23.776884]
["bitfinex","SOLUSD",1737939050283,6.5151,237.62,237.4,1.005]
["bitfinex","SOLUSD",1737939050780,0.419308,237.61,237.4,1.005]
["bitfinex","SOLUSD",1737939050987,1.5994,237.6,237.4,1.005]
["bitfinex","SOLUSD",1737939051790,1.5994,237.6,237.41,23.776884]
["bitfinex","SOLUSD",1737939052173,2.018708,237.6,237.41,23.776884]
["bitfinex","SOLUSD",1737939052396,2.018708,237.6,237.26,0.063]
["bitfinex","SOLUSD",1737939052600,6.5151,237.48,237.17,32.82998341]
["bitfinex","SOLUSD",1737939052787,6.5151,237.48,237.15,32.82998341]
["bitfinex","SOLUSD",1737939053304,6.5151,237.48,237.13,32.82998341]
["bitfinex","SOLUSD",1737939053305,30.0,237.46,237.13,32.82998341]
["bitfinex","SOLUSD",1737939053492,6.5151,237.48,237.15,32.82998341]
["bitfinex","SOLUSD",1737939054303,6.5151,237.48,237.13,32.82998341]
["bitfinex","SOLUSD",1737939054607,6.5151,237.48,237.15,32.82998341]
["bitfinex","SOLUSD",1737939054781,8.59992448,237.48,237.17,32.82998341]
["bitfinex","SOLUSD",1737939055098,38.59992448,237.48,237.13,32.82998341]
["bitfinex","SOLUSD",1737939055510,30.0,237.44,237.11,32.82998341]
["bitfinex","SOLUSD",1737939055990,2.08482448,237.48,237.14,32.82998341]
["bitfinex","SOLUSD",1737939055991,8.1145,237.43,237.14,32.82998341]
["bitfinex","SOLUSD",1737939056186,8.1145,237.43,237.12,32.82998341]
["bitfinex","SOLUSD",1737939056386,8.1145,237.43,237.15,23.776884]
["bitfinex","SOLUSD",1737939056781,8.1145,237.43,237.17,23.776884]
["bitfinex","SOLUSD",1737939057208,8.1145,237.43,237.14,32.82998341]
["bitfinex","SOLUSD",1737939057402,0.419308,237.42,237.07,32.82998341]
["bitfinex","SOLUSD",1737939058111,0.419308,237.42,237.09,32.82998341]
["bitfinex","SOLUSD",1737939058483,0.419308,237.42,237.1,23.776884]
["bitfinex","SOLUSD",1737939058879,30.419308,237.42,237.09,32.82998341]
["bitfinex","SOLUSD",1737939059104,0.419308,237.42,237.09,32.82998341]
["bitfinex","SOLUSD",1737939059406,10.23105734,237.43,237.09,32.82998341]
["bitfinex","SOLUSD",1737939059710,10.23105734,237.43,237.16,23.776884]
["bitfinex","SOLUSD",1737939060011,10.23105734,237.43,237.18,23.776884]
["bitfinex","SOLUSD",1737939060210,10.23105734,237.43,237.2,23.776884]
["bitfinex","SOLUSD",1737939060606,10.23105734,237.43,237.23,32.82998341]
["bitfinex","SOLUSD",1737939060816,10.23105734,237.43,237.25,32.82998341]
["bitfinex","SOLUSD",1737939060997,10.23105734,237.43,237.3,23.776884]
["bitfinex","SOLUSD",1737939061321,2.11012947,237.47,237.34,23.776884]
["bitfinex","SOLUSD",1737939061505,8.1145,237.46,237.21,32.82998341]
["bitfinex","SOLUSD",1737939061692,8.1145,237.46,237.19,32.82998341]
["bitfinex","SOLUSD",1737939061888,8.1145,237.46,237.2,23.776884]
["bitfinex","SOLUSD",1737939062295,8.1145,237.46,237.22,23.776884]
["bitfinex","SOLUSD",1737939062700,8.1145,237.46,237.13,1.0]
["bitfinex","SOLUSD",1737939062701,8.1145,237.46,237.24,23.776884]
["bitfinex","SOLUSD",1737939062904,8.1145,237.46,237.23,32.82998341]
["bitfinex","SOLUSD",1737939063215,10.1710898,237.46,237.24,23.776884]
["bitfinex","SOLUSD",1737939063811,10.1710898,237.46,237.17,32.82998341]
["bitfinex","SOLUSD",1737939064013,10.1710898,237.46,237.13,32.82998341]
["bitfinex","SOLUSD",1737939064203,6.5151,237.42,237.08,32.82998341]
["bitfinex","SOLUSD",1737939064509,6.5151,237.42,237.06,32.82998341]
["bitfinex","SOLUSD",1737939064713,6.5151,237.42,237.1,32.82998341]
["bitfinex","SOLUSD",1737939064915,6.5151,237.42,237.13,32.82998341]
["bitfinex","SOLUSD",1737939065216,6.5151,237.42,237.11,32.82998341]
["bitfinex","SOLUSD",1737939065594,6.5151,237.42,237.13,32.82998341]
["bitfinex","SOLUSD",1737939065791,6.5151,237.42,237.16,23.776884]
["bitfinex","SOLUSD",1737939066120,6.5151,237.42,237.18,23.776884]
["bitfinex","SOLUSD",1737939066305,6.5151,237.42,237.16,23.776884]
["bitfinex","SOLUSD",1737939066688,6.5151,237.42,237.14,23.776884]
["bitfinex","SOLUSD",1737939067108,0.419308,237.41,237.11,32.82998341]
["bitfinex","SOLUSD",1737939067317,0.419308,237.41,236.92,9.752793]
["bitfinex","SOLUSD",1737939067318,8.1145,237.16,236.92,9.752793]
["bitfinex","SOLUSD",1737939067488,8.1145,237.16,236.92,2.632793]
["bitfinex","SOLUSD",1737939067814,9.752793,237.15,236.88,0.58096591]
["bitfinex","SOLUSD",1737939068311,9.752793,237.15,236.61,30.0]
["bitfinex","SOLUSD",1737939068312,30.0,237.01,236.64,16.891781]
["bitfinex","SOLUSD",1737939068513,8.1145,237.05,236.65,32.82998341]
["bitfinex","SOLUSD",1737939068514,30.419308,237.04,236.65,32.82998341]
["bitfinex","SOLUSD",1737939068808,30.0,237.01,236.61,32.82998341]
["bitfinex","SOLUSD",1737939069026,30.0,236.97,236.59,32.82998341]
["bitfinex","SOLUSD",1737939069319,1.5994,236.94,236.54,33.82998341]
["bitfinex","SOLUSD",1737939069490,2.018708,236.94,236.56,33.82998341]
["bitfinex","SOLUSD",1737939069690,30.0,236.93,236.56,1.0]
["bitfinex","SOLUSD",1737939069996,1.5994,236.94,236.58,32.82998341]
["bitfinex","SOLUSD",1737939070195,3.64242658,236.94,236.62,1.0]
["bitfinex","SOLUSD",1737939070405,1.5994,236.94,236.6,32.82998341]
["bitfinex","SOLUSD",1737939070721,3.70963314,236.94,236.63,1.0]
["bitfinex","SOLUSD",1737939070898,1.5994,236.94,236.67,23.776884]
["bitfinex","SOLUSD",1737939071210,1.5994,236.94,236.6,1.0]
["bitfinex","SOLUSD",1737939071211,3.71088612,236.94,236.65,12.66]
["bitfinex","SOLUSD",1737939071409,1.5994,236.94,236.6,32.82998341]
["bitfinex","SOLUSD",1737939072136,1.5994,236.94,236.58,32.82998341]
["bitfinex","SOLUSD",1737939072309,0.419308,236.93,236.6,32.82998341]
["bitfinex","SOLUSD",1737939072520,1.5994,236.94,236.69,1.0]
["bitfinex","SOLUSD",1737939072825,1.5994,236.94,236.73,23.776884]
["bitfinex","SOLUSD",1737939073188,1.5994,236.94,236.71,32.82998341]
["bitfinex","SOLUSD",1737939073189,1.5994,236.94,236.7,12.66]
["bitfinex","SOLUSD",1737939073605,1.5994,236.94,236.64,32.82998341]
["bitfinex","SOLUSD",1737939073799,1.5994,236.94,236.67,23.776884]
["bitfinex","SOLUSD",1737939073990,1.5994,236.94,236.66,32.82998341]
["bitfinex","SOLUSD",1737939074192,1.5994,236.94,236.71,12.66]
["bitfinex","SOLUSD",1737939074386,1.5994,236.94,236.73,12.66]
["bitfinex","SOLUSD",1737939074608,1.5994,236.94,236.78,36.436884]
["bitfinex","SOLUSD",1737939074808,1.5994,236.94,236.81,36.436884]
["bitfinex","SOLUSD",1737939075113,10.3062848,237.05,236.85,23.776884]
["bitfinex","SOLUSD",1737939075515,8.2095,237.05,236.87,36.436884]
["bitfinex","SOLUSD",1737939075824,8.2095,237.26,236.93,12.66]
["bitfinex","SOLUSD",1737939076108,8.2095,237.26,236.97,36.436884]
["bitfinex","SOLUSD",1737939076310,8.2095,237.26,237.0,23.776884]
["bitfinex","SOLUSD",1737939076702,0.419308,237.25,236.92,32.82998341]
["bitfinex","SOLUSD",1737939076892,0.419308,237.25,236.9,32.82998341]
["bitfinex","SOLUSD",1737939077095,30.0,237.24,236.86,32.82998341]
["bitfinex","SOLUSD",1737939077307,0.419308,237.23,236.86,32.82998341]
["bitfinex","SOLUSD",1737939077501,0.419308,237.23,236.76,33.82998341]
["bitfinex","SOLUSD",1737939077502,8.2095,237.17,236.82,32.82998341]
["bitfinex","SOLUSD",1737939077706,8.2095,237.17,236.86,32.82998341]
["bitfinex","SOLUSD",1737939077913,30.0,237.1,236.81,5.0]
["bitfinex","SOLUSD",1737939078103,0.419308,237.09,236.94,42.2468]
["bitfinex","SOLUSD",1737939078991,30.0,237.07,236.94,32.247]
["bitfinex","SOLUSD",1737939079201,30.0,237.14,236.81,5.0]
["bitfinex","SOLUSD",1737939079493,0.419308,237.13,236.84,23.776884]
["bitfinex","SOLUSD",1737939079706,9.1496076,237.17,236.85,32.82998341]
["bitfinex","SOLUSD",1737939079902,9.1496076,237.17,236.87,32.82998341]
["bitfinex","SOLUSD",1737939080112,9.1496076,237.17,236.81,37.82998341]
["bitfinex","SOLUSD",1737939080422,9.1496076,237.17,236.81,5.0]
["bitfinex","SOLUSD",1737939080600,9.1496076,237.17,236.83,32.82998341]
["bitfinex","SOLUSD",1737939080802,8.7302996,237.17,236.88,23.776884]
["bitfinex","SOLUSD",1737939081313,8.7302996,237.17,236.9,23.776884]
["bitfinex","SOLUSD",1737939081715,8.7302996,237.17,236.87,32.82998341]
["bitfinex","SOLUSD",1737939082012,8.7302996,237.17,236.97,32.82998341]
["bitfinex","SOLUSD",1737939082211,6.627,237.17,237.01,32.82998341]
["bitfinex","SOLUSD",1737939082413,6.627,237.17,237.02,23.776884]
["bitfinex","SOLUSD",1737939082598,6.627,237.17,237.03,32.82998341]
["bitfinex","SOLUSD",1737939082805,6.5773,237.27,237.06,23.776884]
["bitfinex","SOLUSD",1737939083201,8.53588122,237.27,237.02,45.58]
["bitfinex","SOLUSD",1737939083406,8.53588122,237.27,237.03,32.82998341]
["bitfinex","SOLUSD",1737939083602,6.5773,237.08,236.88,0.77193998]
["bitfinex","SOLUSD",1737939083811,6.5773,237.08,236.82,32.82998341]
["bitfinex","SOLUSD",1737939084007,6.5773,237.08,236.84,32.82998341]
["bitfinex","SOLUSD",1737939084204,0.419308,237.07,236.81,5.0]
["bitfinex","SOLUSD",1737939084408,6.5773,237.08,236.81,5.0]
["bitfinex","SOLUSD",1737939084811,6.5773,237.08,236.81,37.82998341]
["bitfinex","SOLUSD",1737939085006,8.59838964,237.08,236.83,32.82998341]
["bitfinex","SOLUSD",1737939085218,8.59838964,237.08,236.85,32.82998341]
["bitfinex","SOLUSD",1737939085520,6.5773,237.08,236.87,45.48998341]
["bitfinex","SOLUSD",1737939085727,6.5773,237.08,236.95,32.82998341]
["bitfinex","SOLUSD",1737939085924,6.5773,237.19,237.0,32.82998341]
["bitfinex","SOLUSD",1737939086219,6.5773,237.19,237.02,32.82998341]
["bitfinex","SOLUSD",1737939086400,0.419308,237.18,236.87,32.82998341]
["bitfinex","SOLUSD",1737939086804,0.419308,237.18,236.86,32.82998341]
["bitfinex","SOLUSD",1737939088219,1.97980786,237.18,236.86,32.82998341]
["bitfinex","SOLUSD",1737939088429,6.5773,237.19,236.9,32.82998341]
["bitfinex","SOLUSD",1737939088738,6.5773,237.19,236.96,32.82998341]
["bitfinex","SOLUSD",1737939088904,6.5773,237.19,236.98,32.82998341]
["bitfinex","SOLUSD",1737939089104,6.5773,237.19,237.03,32.82998341]
["bitfinex","SOLUSD",1737939089910,6.5773,237.19,236.97,32.82998341]
["bitfinex","SOLUSD",1737939090138,6.5773,237.19,236.87,1.0]
["bitfinex","SOLUSD",1737939090139,6.5773,237.19,236.9,32.82998341]
["bitfinex","SOLUSD",1737939090444,6.996608,237.19,236.86,32.89298341]
["bitfinex","SOLUSD",1737939090806,0.03,237.18,236.9,32.82998341]
["bitfinex","SOLUSD",1737939091027,0.03,237.18,236.92,32.82998341]
["bitfinex","SOLUSD",1737939091226,0.03,237.18,236.88,32.82998341]
["bitfinex","SOLUSD",1737939091426,0.419308,237.17,236.83,45.58]
["bitfinex","SOLUSD",1737939091736,30.0,237.16,236.83,45.58]
["bitfinex","SOLUSD",1737939091938,0.419308,237.15,236.83,45.58]
["bitfinex","SOLUSD",1737939092510,30.0,237.09,236.81,5.0]
["bitfinex","SOLUSD",1737939092707,6.4763,237.05,236.81,2.32]
["bitfinex","SOLUSD",1737939092918,30.0,237.02,236.81,2.32]
["bitfinex","SOLUSD",1737939093126,6.4763,237.05,236.81,2.32]
["bitfinex","SOLUSD",1737939093815,8.463805,237.05,236.81,2.32]
["bitfinex","SOLUSD",1737939094716,0.419308,237.04,236.81,2.32]
["bitfinex","SOLUSD",1737939095612,0.419308,237.04,236.82,23.776884]
["bitfinex","SOLUSD",1737939095939,8.463805,237.05,236.83,32.82998341]
["bitfinex","SOLUSD",1737939096104,8.463805,237.05,236.81,35.14998341]
["bitfinex","SOLUSD",1737939096404,8.463805,237.05,236.82,23.776884]
["bitfinex","SOLUSD",1737939096604,6.4763,237.05,236.82,23.776884]
["bitfinex","SOLUSD",1737939098751,6.4763,237.05,236.85,20.0]
["bitfinex","SOLUSD",1737939098920,6.4763,237.05,236.84,23.776884]
["bitfinex","SOLUSD",1737939098921,6.4763,237.05,236.88,23.776884]
["bitfinex","SOLUSD",1737939099322,6.4763,237.05,236.85,32.82998341]
["bitfinex","SOLUSD",1737939099622,6.4763,237.05,236.81,2.32]
["bitfinex","SOLUSD",1737939099846,6.4763,237.05,236.82,23.776884]
["bitfinex","SOLUSD",1737939101438,0.419308,237.04,236.81,2.32]
["bitfinex","SOLUSD",1737939102326,30.0,237.02,236.81,2.32]
["bitfinex","SOLUSD",1737939102530,30.0,236.99,236.81,2.32]
["bitfinex","SOLUSD",1737939102733,23.776884,236.98,236.81,2.32]
["bitfinex","SOLUSD",1737939102942,0.419308,236.97,236.81,2.32]
["bitfinex","SOLUSD",1737939103125,30.0,237.01,236.81,2.32]
["bitfinex","SOLUSD",1737939103325,30.0,236.98,236.81,2.32]
["bitfinex","SOLUSD",1737939103528,0.419308,237.0,236.81,2.32]
["bitfinex","SOLUSD",1737939103727,30.0,236.99,236.81,2.32]
["bitfinex","SOLUSD",1737939104029,0.419308,236.98,236.81,0.06300001]
["bitfinex","SOLUSD",1737939104237,1.0,236.97,236.81,0.06300001]
["bitfinex","SOLUSD",1737939104449,1.0,236.97,236.58,32.82998341]
["bitfinex","SOLUSD",1737939104450,6.496,236.95,236.58,32.82998341]
["bitfinex","SOLUSD",1737939104689,30.0,236.93,236.56,32.82998341]
["bitfinex","SOLUSD",1737939104841,30.0,236.9,236.56,32.82998341]
["bitfinex","SOLUSD",1737939105042,30.0,236.9,236.54,45.48998341]
["bitfinex","SOLUSD",1737939105043,0.419308,236.89,236.54,45.48998341]
["bitfinex","SOLUSD",1737939105362,0.419308,236.89,236.5,60.52]
["bitfinex","SOLUSD",1737939105363,6.496,236.88,236.52,32.82998341]
["bitfinex","SOLUSD",1737939105540,30.419308,236.87,236.5,93.34998341]
["bitfinex","SOLUSD",1737939105728,30.419308,236.87,236.52,32.82998341]
["bitfinex","SOLUSD",1737939105949,0.419308,236.87,236.52,32.82998341]
["bitfinex","SOLUSD",1737939106149,30.419308,236.87,236.52,32.82998341]
["bitfinex","SOLUSD",1737939106349,30.0,236.84,236.5,93.34998341]
["bitfinex","SOLUSD",1737939106785,30.0,236.84,236.5,60.52]
["bitfinex","SOLUSD",1737939107088,6.496,236.88,236.56,32.82998341]
["bitfinex","SOLUSD",1737939107255,36.496,236.88,236.54,31.50350174]
["bitfinex","SOLUSD",1737939107454,30.0,236.85,236.5,93.34998341]
["bitfinex","SOLUSD",1737939107656,7.496,236.88,236.5,14.9]
["bitfinex","SOLUSD",1737939107657,30.0,236.77,236.5,14.9]
["bitfinex","SOLUSD",1737939107855,0.419308,236.76,236.5,14.9]
["bitfinex","SOLUSD",1737939108267,30.0,236.8,236.5,14.9]
["bitfinex","SOLUSD",1737939108590,0.419308,236.79,236.5,14.9]
["bitfinex","SOLUSD",1737939108785,6.496,236.83,236.5,47.72998341]
["bitfinex","SOLUSD",1737939108972,6.496,236.83,236.57,23.776884]
["bitfinex","SOLUSD",1737939109174,6.496,236.83,236.6,23.776884]
["bitfinex","SOLUSD",1737939109175,8.41312816,236.83,236.6,23.776884]
["bitfinex","SOLUSD",1737939109481,8.41312816,236.83,236.53,34.46758341]
["bitfinex","SOLUSD",1737939109735,8.41312816,236.83,236.55,32.82998341]
["bitfinex","SOLUSD",1737939109896,8.41312816,236.83,236.6,23.776884]
["bitfinex","SOLUSD",1737939110185,8.41312816,236.83,236.61,32.82998341]
["bitfinex","SOLUSD",1737939110391,6.496,236.83,236.61,32.82998341]
["bitfinex","SOLUSD",1737939110561,6.496,236.83,236.62,23.776884]
["bitfinex","SOLUSD",1737939110974,6.496,236.83,236.65,32.82998341]
["bitfinex","SOLUSD",1737939111192,6.496,236.83,236.58,1.0]
["bitfinex","SOLUSD",1737939111193,6.496,236.83,236.63,32.82998341]
["bitfinex","SOLUSD",1737939111384,6.496,236.83,236.59,32.82998341]
["bitfinex","SOLUSD",1737939111685,6.496,236.83,236.64,23.776884]
["bitfinex","SOLUSD",1737939111857,6.496,236.83,236.67,23.776884]
["bitfinex","SOLUSD",1737939112379,6.5121,236.92,236.7,32.82998341]
["bitfinex","SOLUSD",1737939112705,1.96604947,237.0,236.79,23.776884]
["bitfinex","SOLUSD",1737939112860,1.90676085,237.01,236.81,23.776884]
["bitfinex","SOLUSD",1737939113186,6.5121,237.02,236.76,32.82998341]
["bitfinex","SOLUSD",1737939113385,6.5121,237.02,236.75,1.6376]
["bitfinex","SOLUSD",1737939113601,0.419308,237.01,236.67,32.82998341]
["bitfinex","SOLUSD",1737939113770,0.419308,237.01,236.69,32.82998341]
["bitfinex","SOLUSD",1737939113975,0.419308,237.01,236.71,32.82998341]
["bitfinex","SOLUSD",1737939114193,8.4478248,237.02,236.74,23.776884]
["bitfinex","SOLUSD",1737939114376,8.4478248,237.02,236.8,23.776884]
["bitfinex","SOLUSD",1737939114792,8.4478248,237.02,236.82,23.776884]
["bitfinex","SOLUSD",1737939115273,6.5121,237.02,236.79,32.82998341]
["bitfinex","SOLUSD",1737939115499,6.5121,237.02,236.75,32.82998341]
["bitfinex","SOLUSD",1737939115678,6.5121,237.02,236.77,32.82998341]
["bitfinex","SOLUSD",1737939116305,6.5121,237.02,236.8,23.776884]
["bitfinex","SOLUSD",1737939116508,6.5121,237.02,236.85,23.776884]
["bitfinex","SOLUSD",1737939116798,6.5121,237.02,236.84,32.82998341]
["bitfinex","SOLUSD",1737939116799,6.5121,237.02,236.87,23.776884]
["bitfinex","SOLUSD",1737939116979,0.03,237.01,236.87,23.776884]
["bitfinex","SOLUSD",1737939117173,0.03,237.01,236.93,23.776884]
["bitfinex","SOLUSD",1737939117393,0.03,237.01,236.95,23.776884]
["bitfinex","SOLUSD",1737939117581,0.03,237.01,236.97,23.776884]
["bitfinex","SOLUSD",1737939117783,0.03,237.01,236.99,23.776884]
["bitfinex","SOLUSD",1737939118295,6.5121,237.13,237.01,23.776884]
["bitfinex","SOLUSD",1737939118680,6.5121,237.13,236.98,32.82998341]
["bitfinex","SOLUSD",1737939118877,6.5121,237.13,236.94,32.82998341]
["bitfinex","SOLUSD",1737939119593,6.5121,237.13,237.01,23.776884]
["bitfinex","SOLUSD",1737939119773,6.5121,237.13,237.03,23.776884]
["bitfinex","SOLUSD",1737939120100,6.5121,237.21,237.0,32.82998341]
["bitfinex","SOLUSD",1737939120288,6.5121,237.21,236.98,32.82998341]
["bitfinex","SOLUSD",1737939120496,6.5121,237.21,236.96,32.82998341]
["bitfinex","SOLUSD",1737939121204,6.5121,237.21,236.84,1.0]
["bitfinex","SOLUSD",1737939121205,6.5121,237.21,236.99,23.776884]
["bitfinex","SOLUSD",1737939121407,6.5121,237.21,237.07,23.776884]
["bitfinex","SOLUSD",1737939121576,6.5121,237.21,237.09,23.776884]
["bitfinex","SOLUSD",1737939121770,6.5121,237.21,237.11,23.776884]
["bitfinex","SOLUSD",1737939122274,6.5121,237.21,237.04,32.82998341]
["bitfinex","SOLUSD",1737939122580,6.5121,237.21,237.01,32.82998341]
["bitfinex","SOLUSD",1737939122887,6.5121,237.31,237.13,32.82998341]
["bitfinex","SOLUSD",1737939123088,6.5121,237.31,237.16,23.776884]
["bitfinex","SOLUSD",1737939123277,6.5121,237.31,237.17,32.82998341]
["bitfinex","SOLUSD",1737939123476,6.5121,237.31,237.17,56.60686741]
["bitfinex","SOLUSD",1737939123706,0.03,237.4,237.18,23.776884]
["bitfinex","SOLUSD",1737939123910,0.03,237.4,237.24,32.82998341]
["bitfinex","SOLUSD",1737939124205,0.03,237.4,237.33,32.82998341]
["bitfinex","SOLUSD",1737939124507,0.03,237.4,237.38,23.776884]
["bitfinex","SOLUSD",1737939125014,0.03,237.4,237.37,32.82998341]
["bitfinex","SOLUSD",1737939125215,0.03,237.4,237.39,56.60686741]
["bitfinex","SOLUSD",1737939125393,6.5121,237.63,237.48,23.776884]
["bitfinex","SOLUSD",1737939125990,6.5121,237.63,237.52,23.776884]
["bitfinex","SOLUSD",1737939126193,6.5121,237.84,237.52,23.776884]
["bitfinex","SOLUSD",1737939126408,30.419308,237.83,237.51,32.82998341]
["bitfinex","SOLUSD",1737939126711,6.5121,237.63,237.44,78.38998341]
["bitfinex","SOLUSD",1737939126903,6.5121,237.63,237.44,45.56]
["bitfinex","SOLUSD",1737939127287,6.5121,237.63,237.37,32.82998341]
["bitfinex","SOLUSD",1737939127483,6.5121,237.63,237.35,32.82998341]
["bitfinex","SOLUSD",1737939127484,0.419308,237.62,237.35,32.82998341]
["bitfinex","SOLUSD",1737939127681,0.03,237.64,237.54,32.82998341]
["bitfinex","SOLUSD",1737939127875,0.03,237.64,237.55,23.776884]
["bitfinex","SOLUSD",1737939128286,0.03,237.64,237.59,23.776884]
["bitfinex","SOLUSD",1737939128517,0.03,237.64,237.61,23.776884]
["bitfinex","SOLUSD",1737939129230,0.03,237.64,237.58,32.82998341]
["bitfinex","SOLUSD",1737939129419,0.03,237.64,237.51,45.54]
["bitfinex","SOLUSD",1737939130207,0.03,237.64,237.55,23.776884]
["bitfinex","SOLUSD",1737939131025,0.03,237.64,237.59,23.776884]
["bitfinex","SOLUSD",1737939131230,0.03,237.64,237.56,32.82998341]
["bitfinex","SOLUSD",1737939131397,0.03,237.64,237.6,23.776884]
["bitfinex","SOLUSD",1737939131806,0.03,237.64,237.57,32.82998341]
["bitfinex","SOLUSD",1737939132130,0.03,237.64,237.51,45.54]
["bitfinex","SOLUSD",1737939132517,0.03,237.64,237.6,23.776884]
["bitfinex","SOLUSD",1737939132898,0.03,237.64,237.63,56.60686741]
["bitfinex","SOLUSD",1737939133129,0.03,237.64,237.63,23.776884]
["bitfinex","SOLUSD",1737939133425,0.03,237.64,237.63,56.60686741]
["bitfinex","SOLUSD",1737939133596,0.03,237.64,237.63,23.776884]
["bitfinex","SOLUSD",1737939134809,0.03,237.64,237.51,58.2]
["bitfinex","SOLUSD",1737939134810,0.03,237.64,237.58,32.82998341]
["bitfinex","SOLUSD",1737939135013,0.03,237.64,237.51,45.54]
["bitfinex","SOLUSD",1737939135403,6.5121,237.63,237.51,45.54]
["bitfinex","SOLUSD",1737939136944,0.03,237.64,237.57,23.776884]
["bitfinex","SOLUSD",1737939137311,0.03,237.64,237.52,32.82998341]
["bitfinex","SOLUSD",1737939137629,0.03,237.64,237.53,23.776884]
["bitfinex","SOLUSD",1737939138128,0.03,237.64,237.51,45.54]
["bitfinex","SOLUSD",1737939138729,0.03,237.64,237.53,23.776884]
["bitfinex","SOLUSD",1737939139137,0.03,237.64,237.51,45.54]
["bitfinex","SOLUSD",1737939139632,0.03,237.64,237.36,32.82998341]
["bitfinex","SOLUSD",1737939139840,3.000801,237.64,237.38,32.82998341]
["bitfinex","SOLUSD",1737939140021,3.000801,237.64,237.41,23.776884]
["bitfinex","SOLUSD",1737939140620,3.000801,237.64,237.42,32.82998341]
["bitfinex","SOLUSD",1737939140833,3.000801,237.64,237.47,23.776884]
["bitfinex","SOLUSD",1737939141636,3.000801,237.64,237.4,32.82998341]
["bitfinex","SOLUSD",1737939142047,3.000801,237.64,237.41,23.776884]
["bitfinex","SOLUSD",1737939142219,3.000801,237.64,237.38,32.82998341]
["bitfinex","SOLUSD",1737939142722,6.786708,237.63,237.36,0.063]
["bitfinex","SOLUSD",1737939142930,2.0,237.61,237.36,0.063]
["bitfinex","SOLUSD",1737939143126,2.0,237.59,237.36,0.063]
["bitfinex","SOLUSD",1737939143323,1.0,237.53,237.36,0.063]
["bitfinex","SOLUSD",1737939143625,0.419308,237.52,237.36,0.063]
["bitfinex","SOLUSD",1737939143828,6.3674,237.57,237.36,0.063]
["bitfinex","SOLUSD",1737939144136,1.419308,237.56,237.36,0.063]
["bitfinex","SOLUSD",1737939144640,1.0,237.53,237.36,0.063]
["bitfinex","SOLUSD",1737939144818,0.419308,237.52,237.36,0.063]
["bitfinex","SOLUSD",1737939145240,1.0,237.47,237.36,0.063]
["bitfinex","SOLUSD",1737939145440,0.419308,237.46,237.25,23.776884]
["bitfinex","SOLUSD",1737939145739,6.3674,237.48,237.24,5.0]
["bitfinex","SOLUSD",1737939146126,8.25367481,237.48,237.24,5.0]
["bitfinex","SOLUSD",1737939146325,0.419308,237.47,237.24,5.0]
["bitfinex","SOLUSD",1737939146821,1.0,237.45,237.24,5.0]
["bitfinex","SOLUSD",1737939147141,0.419308,237.44,237.24,5.0]
["bitfinex","SOLUSD",1737939147928,0.419308,237.47,237.25,23.776884]
["bitfinex","SOLUSD",1737939148639,8.25367481,237.48,237.25,23.776884]
["bitfinex","SOLUSD",1737939149346,8.25367481,237.48,237.24,5.0]
["bitfinex","SOLUSD",1737939149525,8.25367481,237.48,237.27,23.776884]
["bitfinex","SOLUSD",1737939149840,8.25367481,237.48,237.31,23.776884]
["bitfinex","SOLUSD",1737939150037,8.25367481,237.48,237.24,5.0]
["bitfinex","SOLUSD",1737939150422,8.25367481,237.48,237.28,23.776884]
["bitfinex","SOLUSD",1737939150617,8.25367481,237.48,237.25,23.776884]
["bitfinex","SOLUSD",1737939150618,6.3674,237.48,237.34,23.776884]
["bitfinex","SOLUSD",1737939151124,6.786708,237.48,237.24,5.0]
["bitfinex","SOLUSD",1737939151323,1.0,237.43,237.24,1.447]
["bitfinex","SOLUSD",1737939151539,0.419308,237.42,237.24,1.447]
["bitfinex","SOLUSD",1737939152350,1.0,237.41,237.24,1.447]
["bitfinex","SOLUSD",1737939152524,0.419308,237.43,237.24,1.447]
["bitfinex","SOLUSD",1737939152921,25.196192,237.43,237.24,1.447]
["bitfinex","SOLUSD",1737939153116,1.91039707,237.44,237.24,1.447]
["bitfinex","SOLUSD",1737939153321,6.3674,237.48,237.24,1.447]
["bitfinex","SOLUSD",1737939153534,6.3674,237.48,237.25,23.776884]
["bitfinex","SOLUSD",1737939153940,6.3674,237.48,237.24,1.447]
["bitfinex","SOLUSD",1737939153941,1.0,237.46,237.24,1.447]
["bitfinex","SOLUSD",1737939154145,1.0,237.4,237.24,1.51]
["bitfinex","SOLUSD",1737939154350,0.419308,237.39,237.24,1.51]
["bitfinex","SOLUSD",1737939154528,0.419308,237.43,237.24,1.51]
["bitfinex","SOLUSD",1737939154724,8.25833022,237.48,237.25,23.776884]
["bitfinex","SOLUSD",1737939154924,8.25833022,237.48,237.32,23.776884]
["bitfinex","SOLUSD",1737939155233,8.25833022,237.48,237.29,32.82998341]
["bitfinex","SOLUSD",1737939155439,8.25833022,237.48,237.31,32.82998341]
["bitfinex","SOLUSD",1737939155628,6.3674,237.48,237.36,23.776884]
["bitfinex","SOLUSD",1737939155831,1.91277559,237.53,237.39,32.82998341]
["bitfinex","SOLUSD",1737939156034,6.1387,237.62,237.39,32.82998341]
["bitfinex","SOLUSD",1737939156235,6.1387,237.62,237.3,16.8739]
["bitfinex","SOLUSD",1737939156236,6.1387,237.62,237.44,23.776884]
["bitfinex","SOLUSD",1737939156749,6.1387,237.62,237.37,32.82998341]
["bitfinex","SOLUSD",1737939156930,6.1387,237.62,237.42,23.776884]
["bitfinex","SOLUSD",1737939157921,6.1387,237.62,237.46,23.776884]
["bitfinex","SOLUSD",1737939158259,6.1387,237.62,237.43,32.82998341]
["bitfinex","SOLUSD",1737939158547,6.1387,237.62,237.47,23.776884]
["bitfinex","SOLUSD",1737939158951,6.1387,237.62,237.42,32.82998341]
["bitfinex","SOLUSD",1737939159150,6.1387,237.62,237.44,32.82998341]
["bitfinex","SOLUSD",1737939159356,6.1387,237.62,237.39,45.52]
["bitfinex","SOLUSD",1737939159866,6.1387,237.62,237.4,23.776884]
["bitfinex","SOLUSD",1737939160249,6.1387,237.62,237.39,45.52]
["bitfinex","SOLUSD",1737939160449,6.1387,237.62,237.48,32.82998341]
["bitfinex","SOLUSD",1737939160638,6.1387,237.62,237.49,23.776884]
["bitfinex","SOLUSD",1737939160841,6.1387,237.62,237.42,32.82998341]
["bitfinex","SOLUSD",1737939161156,6.1387,237.62,237.39,45.52]
["bitfinex","SOLUSD",1737939161654,24.196192,237.61,237.39,45.52]
["bitfinex","SOLUSD",1737939161835,6.1387,237.62,237.4,23.776884]
["bitfinex","SOLUSD",1737939162033,25.196192,237.61,237.39,45.52]
["bitfinex","SOLUSD",1737939162258,24.196192,237.61,237.39,45.52]
["bitfinex","SOLUSD",1737939162629,1.0,237.59,237.39,45.52]
["bitfinex","SOLUSD",1737939162824,1.419308,237.59,237.39,45.52]
["bitfinex","SOLUSD",1737939163043,23.776884,237.56,237.39,45.52]
["bitfinex","SOLUSD",1737939163270,1.0,237.53,237.24,1.51]
["bitfinex","SOLUSD",1737939163561,23.776884,237.54,237.24,1.51]
["bitfinex","SOLUSD",1737939163562,7.1387,237.51,237.24,1.51]
["bitfinex","SOLUSD",1737939163863,6.1387,237.51,237.31,23.776884]
["bitfinex","SOLUSD",1737939164024,6.1387,237.51,237.28,32.82998341]
["bitfinex","SOLUSD",1737939164531,25.196192,237.5,237.24,1.51]
["bitfinex","SOLUSD",1737939165249,0.419308,237.5,237.25,23.776884]
["bitfinex","SOLUSD",1737939165446,1.0,237.37,237.07,32.82998341]
["bitfinex","SOLUSD",1737939165651,6.1387,237.38,237.09,32.82998341]
["bitfinex","SOLUSD",1737939165859,1.0,237.33,237.05,1.5137]
["bitfinex","SOLUSD",1737939166157,24.196192,237.32,237.05,1.5137]
["bitfinex","SOLUSD",1737939166554,1.688026,237.33,237.09,32.82998341]
["bitfinex","SOLUSD",1737939166740,0.419308,237.32,237.05,1.5137]
["bitfinex","SOLUSD",1737939166929,0.419308,237.32,237.06,23.776884]
["bitfinex","SOLUSD",1737939167139,1.0,237.31,237.05,1.5137]
["bitfinex","SOLUSD",1737939167339,0.419308,237.3,237.05,1.5137]
["bitfinex","SOLUSD",1737939167533,0.419308,237.3,237.05,1.5767]
["bitfinex","SOLUSD",1737939167733,0.419308,237.3,237.06,23.776884]
["bitfinex","SOLUSD",1737939167941,3.60793031,237.33,237.09,23.776884]
["bitfinex","SOLUSD",1737939168161,3.60793031,237.33,237.15,32.82998341]
["bitfinex","SOLUSD",1737939168335,3.60793031,237.33,237.08,32.82998341]
["bitfinex","SOLUSD",1737939168537,1.0,237.3,237.05,1.5767]
["bitfinex","SOLUSD",1737939168731,0.419308,237.29,237.05,0.063]
["bitfinex","SOLUSD",1737939169034,0.419308,237.32,237.05,0.063]
["bitfinex","SOLUSD",1737939169359,24.196192,237.32,237.05,0.063]
["bitfinex","SOLUSD",1737939170144,0.419308,237.32,237.05,0.063]
["bitfinex","SOLUSD",1737939170339,1.0,237.3,237.05,0.063]
["bitfinex","SOLUSD",1737939170649,0.419308,237.29,237.05,0.063]
["bitfinex","SOLUSD",1737939170950,4.02723831,237.33,237.06,23.776884]
["bitfinex","SOLUSD",1737939171152,1.0,237.32,237.06,23.776884]
["bitfinex","SOLUSD",1737939171453,3.60793031,237.33,237.08,23.776884]
["bitfinex","SOLUSD",1737939172049,4.02723831,237.33,237.05,0.063]
["bitfinex","SOLUSD",1737939172234,6.5187,237.32,237.05,0.063]
["bitfinex","SOLUSD",1737939172442,0.419308,237.31,237.05,0.063]
["bitfinex","SOLUSD",1737939173360,6.5187,237.32,237.09,23.776884]
["bitfinex","SOLUSD",1737939174051,6.5187,237.32,237.07,23.776884]
["bitfinex","SOLUSD",1737939174453,6.5187,237.32,237.11,23.776884]
["bitfinex","SOLUSD",1737939174775,6.5187,237.32,237.1,32.82998341]
["bitfinex","SOLUSD",1737939174962,6.5187,237.32,237.07,23.776884]
["bitfinex","SOLUSD",1737939175157,6.5187,237.32,237.08,32.82998341]
["bitfinex","SOLUSD",1737939175353,6.5187,237.32,237.12,32.82998341]
["bitfinex","SOLUSD",1737939175551,6.5187,237.32,237.14,32.82998341]
["bitfinex","SOLUSD",1737939175752,6.5187,237.32,237.12,32.82998341]
["bitfinex","SOLUSD",1737939176067,6.5187,237.32,237.13,23.776884]
["bitfinex","SOLUSD",1737939176566,6.5187,237.32,237.14,32.82998341]
["bitfinex","SOLUSD",1737939176739,6.5187,237.32,237.1,32.82998341]
["bitfinex","SOLUSD",1737939177346,6.5187,237.32,237.08,32.82998341]
["bitfinex","SOLUSD",1737939177557,6.5187,237.32,237.06,32.82998341]
["bitfinex","SOLUSD",1737939177750,6.5187,237.32,237.07,23.776884]
["bitfinex","SOLUSD",1737939177947,6.5187,237.32,237.05,0.063]
["bitfinex","SOLUSD",1737939178469,0.419308,237.31,237.06,32.82998341]
["bitfinex","SOLUSD",1737939178668,6.5187,237.32,237.1,45.48998341]
["bitfinex","SOLUSD",1737939178869,6.5187,237.32,237.11,23.776884]
["bitfinex","SOLUSD",1737939179048,6.5187,237.32,237.13,23.776884]
["bitfinex","SOLUSD",1737939179371,6.5187,237.32,237.1,32.82998341]
["bitfinex","SOLUSD",1737939179573,6.5187,237.32,237.08,32.82998341]
["bitfinex","SOLUSD",1737939179755,6.5187,237.32,237.09,36.436884]
["bitfinex","SOLUSD",1737939179945,6.5187,237.32,237.09,23.776884]
["bitfinex","SOLUSD",1737939180264,6.5487,237.32,237.09,23.776884]
["bitfinex","SOLUSD",1737939181864,6.5487,237.32,237.11,36.436884]
["bitfinex","SOLUSD",1737939182071,6.5487,237.32,237.15,23.776884]
["bitfinex","SOLUSD",1737939182371,6.5487,237.32,237.2,32.82998341]
["bitfinex","SOLUSD",1737939182677,6.5487,237.32,237.21,23.776884]
["bitfinex","SOLUSD",1737939182877,6.5487,237.32,237.17,45.48998341]
["bitfinex","SOLUSD",1737939183166,0.03,237.32,237.28,32.82998341]
["bitfinex","SOLUSD",1737939183381,0.03,237.32,237.3,45.48998341]
["bitfinex","SOLUSD",1737939184042,0.03,237.32,237.31,23.776884]
["bitfinex","SOLUSD",1737939184240,0.03,237.32,237.31,36.436884]
["bitfinex","SOLUSD",1737939184438,6.5187,237.46,237.31,37.436884]
["bitfinex","SOLUSD",1737939184665,6.5187,237.46,237.3,32.82998341]
["bitfinex","SOLUSD",1737939184666,0.03,237.48,237.43,32.82998341]
["bitfinex","SOLUSD",1737939184866,0.03,237.48,237.42,32.82998341]
["bitfinex","SOLUSD",1737939185075,0.03,237.48,237.4,32.82998341]
["bitfinex","SOLUSD",1737939185383,0.03,237.48,237.45,23.776884]
["bitfinex","SOLUSD",1737939185675,0.03,237.48,237.47,36.436884]
["bitfinex","SOLUSD",1737939186051,0.03,237.64,237.54,23.776884]
["bitfinex","SOLUSD",1737939186242,0.03,237.64,237.54,32.82998341]
["bitfinex","SOLUSD",1737939186448,0.03,237.64,237.52,32.82998341]
["bitfinex","SOLUSD",1737939186652,0.03,237.64,237.53,23.776884]
["bitfinex","SOLUSD",1737939187048,0.03,237.64,237.59,23.776884]
["bitfinex","SOLUSD",1737939188264,0.03,237.87,237.64,20.0]
["bitfinex","SOLUSD",1737939188469,0.03,237.87,237.75,32.82998341]
["bitfinex","SOLUSD",1737939188845,0.03,237.87,237.77,32.82998341]
["bitfinex","SOLUSD",1737939189045,0.03,237.87,237.8,23.776884]
["bitfinex","SOLUSD",1737939189275,0.03,237.87,237.82,23.776884]
["bitfinex","SOLUSD",1737939189460,0.03,237.87,237.84,23.776884]
["bitfinex","SOLUSD",1737939189665,0.03,237.87,237.85,32.82998341]
["bitfinex","SOLUSD",1737939189870,0.03,237.87,237.86,23.776884]
["bitfinex","SOLUSD",1737939190254,0.03,237.94,237.86,24.776884]
["bitfinex","SOLUSD",1737939190574,0.03,237.94,237.92,32.82998341]
["bitfinex","SOLUSD",1737939190867,0.03,237.94,237.93,23.776884]
["bitfinex","SOLUSD",1737939191846,0.03,237.94,237.88,32.82998341]
["bitfinex","SOLUSD",1737939192051,0.03,237.94,237.93,56.60686741]
["bitfinex","SOLUSD",1737939194996,6.5187,238.2,237.94,23.776884]
["bitfinex","SOLUSD",1737939195162,6.5187,238.2,238.03,23.776884]
["bitfinex","SOLUSD",1737939195786,6.5187,238.2,238.0,32.82998341]
["bitfinex","SOLUSD",1737939196074,6.5187,238.2,237.91,1.0]
["bitfinex","SOLUSD",1737939196075,1.81764155,238.16,238.03,23.776884]
["bitfinex","SOLUSD",1737939196451,2.81764155,238.16,237.84,32.82998341]
["bitfinex","SOLUSD",1737939196654,2.81764155,238.16,237.86,32.82998341]
["bitfinex","SOLUSD",1737939196869,1.0,238.12,237.84,32.82998341]
["bitfinex","SOLUSD",1737939197077,1.0,238.12,237.82,34.44318341]
["bitfinex","SOLUSD",1737939197375,7.1945,238.06,237.78,32.82998341]
["bitfinex","SOLUSD",1737939197576,1.0,238.04,237.74,32.82998341]
["bitfinex","SOLUSD",1737939197874,1.0,238.04,237.76,32.82998341]
["bitfinex","SOLUSD",1737939198281,1.0,238.02,237.76,32.82998341]
["bitfinex","SOLUSD",1737939198578,6.1945,238.06,237.84,32.82998341]
["bitfinex","SOLUSD",1737939198769,6.1945,238.06,237.88,23.776884]
["bitfinex","SOLUSD",1737939199369,6.1945,238.06,237.87,23.776884]
["bitfinex","SOLUSD",1737939199570,8.00390951,238.06,237.87,23.776884]
["bitfinex","SOLUSD",1737939199760,8.00390951,238.06,237.85,23.776884]
["bitfinex","SOLUSD",1737939200171,8.00390951,238.06,237.82,32.82998341]
["bitfinex","SOLUSD",1737939201087,0.03,238.13,237.99,32.82998341]
["bitfinex","SOLUSD",1737939201383,0.03,238.13,238.02,23.776884]
["bitfinex","SOLUSD",1737939201678,0.03,238.13,237.99,32.82998341]
["bitfinex","SOLUSD",1737939202056,0.03,238.13,238.02,23.776884]
["bitfinex","SOLUSD",1737939202664,0.03,238.13,237.99,23.776884]
["bitfinex","SOLUSD",1737939203984,0.03,238.13,237.96,32.82998341]
["bitfinex","SOLUSD",1737939204163,0.03,238.13,237.98,32.82998341]
["bitfinex","SOLUSD",1737939204785,0.03,238.13,237.99,23.776884]
["bitfinex","SOLUSD",1737939206082,0.03,238.13,238.12,33.82998341]
["bitfinex","SOLUSD",1737939206266,0.03,238.26,238.16,13.66]
["bitfinex","SOLUSD",1737939206465,0.03,238.26,238.25,32.82998341]
["bitfinex","SOLUSD",1737939206869,0.03,238.26,238.23,32.82998341]
["bitfinex","SOLUSD",1737939207184,0.03,238.26,238.25,32.82998341]
["bitfinex","SOLUSD",1737939207479,0.03,238.26,238.23,32.82998341]
["bitfinex","SOLUSD",1737939207872,0.03,238.26,238.24,23.776884]
["bitfinex","SOLUSD",1737939208067,0.03,238.26,238.21,32.82998341]
["bitfinex","SOLUSD",1737939208790,0.03,238.26,238.2,23.776884]
["bitfinex","SOLUSD",1737939208971,0.03,238.26,238.15,32.82998341]
["bitfinex","SOLUSD",1737939209290,0.03,238.26,238.13,32.82998341]
["bitfinex","SOLUSD",1737939209676,0.03,238.26,238.17,32.82998341]
["bitfinex","SOLUSD",1737939210177,0.03,238.26,238.16,23.776884]
["bitfinex","SOLUSD",1737939210582,0.03,238.26,238.18,23.776884]
["bitfinex","SOLUSD",1737939210779,0.02923387,238.42,238.21,20.7688776]
["bitfinex","SOLUSD",1737939210975,1.8240579,238.35,238.18,23.776884]
["bitfinex","SOLUSD",1737939211288,1.8240579,238.35,238.2,23.776884]
["bitfinex","SOLUSD",1737939211686,0.02923387,238.42,238.2,23.776884]
["bitfinex","SOLUSD",1737939211872,1.77293297,238.42,238.19,32.82998341]
["bitfinex","SOLUSD",1737939212186,2.0,238.41,238.16,20.79139807]
["bitfinex","SOLUSD",1737939212378,23.776884,238.4,238.16,20.79139807]
["bitfinex","SOLUSD",1737939212577,23.776884,238.4,238.19,20.69964216]
["bitfinex","SOLUSD",1737939212894,23.776884,238.4,238.14,23.776884]
["bitfinex","SOLUSD",1737939213073,1.0,238.42,238.15,32.82998341]
["bitfinex","SOLUSD",1737939213281,1.0,238.42,238.16,23.776884]
["bitfinex","SOLUSD",1737939213478,1.93994553,238.43,238.16,23.776884]
["bitfinex","SOLUSD",1737939213707,1.93994553,238.43,238.19,32.82998341]
["bitfinex","SOLUSD",1737939213867,6.0927,238.42,238.2,23.776884]
["bitfinex","SOLUSD",1737939214269,6.0927,238.42,238.17,32.82998341]
["bitfinex","SOLUSD",1737939214483,6.0927,238.42,238.15,32.82998341]
["bitfinex","SOLUSD",1737939214816,23.776884,238.41,238.15,32.82998341]
["bitfinex","SOLUSD",1737939215200,23.776884,238.41,238.16,23.776884]
["bitfinex","SOLUSD",1737939215678,6.0927,238.42,238.2,23.776884]
["bitfinex","SOLUSD",1737939216379,12.1854,238.42,238.2,23.776884]
["bitfinex","SOLUSD",1737939216589,12.1854,238.42,238.13,13.66]
["bitfinex","SOLUSD",1737939216590,12.1854,238.42,238.17,32.82998341]
["bitfinex","SOLUSD",1737939217070,12.1854,238.42,238.18,23.776884]
["bitfinex","SOLUSD",1737939217267,23.776884,238.41,238.15,32.89298341]
["bitfinex","SOLUSD",1737939217496,23.806884,238.41,238.15,32.89298341]
["bitfinex","SOLUSD",1737939217687,23.806884,238.41,238.16,23.776884]
["bitfinex","SOLUSD",1737939217688,0.03,238.41,238.16,23.776884]
["bitfinex","SOLUSD",1737939218108,0.03,238.41,238.19,52.82998341]
["bitfinex","SOLUSD",1737939218296,0.03,238.41,238.23,32.82998341]
["bitfinex","SOLUSD",1737939218970,0.03,238.41,238.21,32.82998341]
["bitfinex","SOLUSD",1737939219197,0.03,238.41,238.19,45.48998341]
["bitfinex","SOLUSD",1737939219704,0.03,238.41,238.22,23.776884]
["bitfinex","SOLUSD",1737939220074,0.03,238.41,238.21,23.776884]
["bitfinex","SOLUSD",1737939220403,0.03,238.41,238.21,56.60686741]
["bitfinex","SOLUSD",1737939221402,0.03,238.41,238.19,32.82998341]
["bitfinex","SOLUSD",1737939221696,0.03,238.41,238.21,12.66]
["bitfinex","SOLUSD",1737939221905,1.76432653,238.44,238.26,23.776884]
["bitfinex","SOLUSD",1737939222104,0.03,238.45,238.26,23.776884]
["bitfinex","SOLUSD",1737939222283,1.764326,238.43,238.26,36.436884]
["bitfinex","SOLUSD",1737939222487,0.03,238.45,238.3,12.66]
["bitfinex","SOLUSD",1737939222687,0.03,238.45,238.31,23.776884]
["bitfinex","SOLUSD",1737939223078,0.03,238.45,238.29,23.776884]
["bitfinex","SOLUSD",1737939223602,0.03,238.45,238.2,39.26888341]
["bitfinex","SOLUSD",1737939223906,0.03,238.45,238.23,23.776884]
["bitfinex","SOLUSD",1737939224116,0.03,238.45,238.23,36.436884]
["bitfinex","SOLUSD",1737939224487,0.03,238.45,238.2,39.26888341]
["bitfinex","SOLUSD",1737939224786,0.03,238.45,238.18,32.82998341]
["bitfinex","SOLUSD",1737939224991,6.0927,238.44,238.16,32.82998341]
["bitfinex","SOLUSD",1737939225178,6.0927,238.44,238.19,23.776884]
["bitfinex","SOLUSD",1737939225809,1.0,238.43,238.15,0.063]
["bitfinex","SOLUSD",1737939226012,1.419308,238.43,238.15,0.063]
["bitfinex","SOLUSD",1737939226213,6.0927,238.44,238.15,12.723]
["bitfinex","SOLUSD",1737939226587,6.0927,238.44,238.18,23.776884]
["bitfinex","SOLUSD",1737939227517,24.776884,238.42,238.15,0.063]
["bitfinex","SOLUSD",1737939227682,0.419308,238.41,238.15,0.063]
["bitfinex","SOLUSD",1737939228011,6.0927,238.44,238.15,0.063]
["bitfinex","SOLUSD",1737939228387,6.0927,238.44,238.17,23.776884]
["bitfinex","SOLUSD",1737939228708,23.776884,238.43,238.17,23.776884]
["bitfinex","SOLUSD",1737939228888,0.419308,238.42,238.15,0.063]
["bitfinex","SOLUSD",1737939229507,6.0927,238.44,238.15,0.063]
["bitfinex","SOLUSD",1737939229706,23.776884,238.42,238.15,0.063]
["bitfinex","SOLUSD",1737939230091,25.776884,238.43,238.15,0.063]
["bitfinex","SOLUSD",1737939230290,23.776884,238.4,238.15,0.063]
["bitfinex","SOLUSD",1737939230488,1.0,238.35,238.15,0.063]
["bitfinex","SOLUSD",1737939230809,25.776884,238.3,238.15,0.063]
["bitfinex","SOLUSD",1737939230978,23.776884,238.27,238.15,0.063]
["bitfinex","SOLUSD",1737939231181,24.776884,238.23,237.94,0.063]
["bitfinex","SOLUSD",1737939231378,1.0,238.21,237.94,0.063]
["bitfinex","SOLUSD",1737939231608,23.776884,238.18,237.94,0.063]
["bitfinex","SOLUSD",1737939231994,23.776884,238.16,237.94,0.063]
["bitfinex","SOLUSD",1737939232189,6.5231,238.15,237.94,0.063]
["bitfinex","SOLUSD",1737939232389,23.776884,238.14,237.94,0.063]
["bitfinex","SOLUSD",1737939232591,23.776884,238.1,237.94,0.063]
["bitfinex","SOLUSD",1737939232780,0.419308,238.09,237.94,0.063]
["bitfinex","SOLUSD",1737939232985,2.1746,238.08,237.94,0.063]
["bitfinex","SOLUSD",1737939233180,0.419308,238.07,237.94,0.063]
["bitfinex","SOLUSD",1737939233395,0.1746,238.08,237.94,0.063]
["bitfinex","SOLUSD",1737939233923,23.776884,238.0,237.71,20.0]
["bitfinex","SOLUSD",1737939234203,6.942408,237.99,237.71,20.0]
["bitfinex","SOLUSD",1737939234408,6.5231,237.99,237.73,21.5461]
["bitfinex","SOLUSD",1737939234718,6.5231,237.99,237.75,20.0]
["bitfinex","SOLUSD",1737939235505,8.80125928,237.99,237.75,20.0]
["bitfinex","SOLUSD",1737939235817,8.80125928,237.99,237.73,1.5461]
["bitfinex","SOLUSD",1737939236113,8.80125928,237.99,237.73,21.5461]
["bitfinex","SOLUSD",1737939236482,8.80125928,237.99,237.77,23.776884]
["bitfinex","SOLUSD",1737939236912,8.80125928,237.99,237.77,20.0]
["bitfinex","SOLUSD",1737939237714,8.80125928,237.99,237.74,32.82998341]
["bitfinex","SOLUSD",1737939238023,8.80125928,237.99,237.73,1.5461]
["bitfinex","SOLUSD",1737939238188,8.80125928,237.99,237.74,56.60686741]
["bitfinex","SOLUSD",1737939238509,8.80125928,237.99,237.74,23.776884]
["bitfinex","SOLUSD",1737939239014,8.80125928,237.99,237.74,56.60686741]
["bitfinex","SOLUSD",1737939239193,8.80125928,237.99,237.77,23.776884]
["bitfinex","SOLUSD",1737939239513,8.80125928,237.99,237.74,32.82998341]
["bitfinex","SOLUSD",1737939239837,8.80125928,237.99,237.85,23.776884]
["bitfinex","SOLUSD",1737939240491,2.27815928,237.99,237.85,23.776884]
["bitfinex","SOLUSD",1737939240692,6.5231,238.07,237.85,23.776884]
["bitfinex","SOLUSD",1737939240910,1.0,238.05,237.78,32.82998341]
["bitfinex","SOLUSD",1737939241127,2.0,237.99,237.69,32.82998341]
["bitfinex","SOLUSD",1737939241334,6.5231,238.07,237.63,1.5461]
["bitfinex","SOLUSD",1737939241335,23.776884,237.92,237.63,1.5461]
["bitfinex","SOLUSD",1737939241523,23.776884,237.92,237.53,2.0]
["bitfinex","SOLUSD",1737939241524,1.0,237.85,237.55,32.82998341]
["bitfinex","SOLUSD",1737939241711,24.196192,237.84,237.53,32.82998341]
["bitfinex","SOLUSD",1737939242044,23.776884,237.82,237.71,0.063]
["bitfinex","SOLUSD",1737939242226,1.419308,237.81,237.71,0.063]
["bitfinex","SOLUSD",1737939242418,1.0,237.76,237.47,45.4]
["bitfinex","SOLUSD",1737939242616,0.419308,237.75,237.47,78.22998341]
["bitfinex","SOLUSD",1737939242841,23.776884,237.77,237.49,32.82998341]
["bitfinex","SOLUSD",1737939243633,6.4991,237.76,237.5,23.776884]
["bitfinex","SOLUSD",1737939244224,23.776884,237.75,237.47,78.22998341]
["bitfinex","SOLUSD",1737939244544,2.0,237.64,237.34,32.82998341]
["bitfinex","SOLUSD",1737939244718,1.419308,237.64,237.32,52.82998341]
["bitfinex","SOLUSD",1737939245033,1.0,237.69,237.36,32.82998341]
["bitfinex","SOLUSD",1737939245530,23.776884,237.63,237.34,32.82998341]
["bitfinex","SOLUSD",1737939245713,23.776884,237.59,237.3,1.5461]
["bitfinex","SOLUSD",1737939245911,0.419308,237.58,237.3,1.5461]
["bitfinex","SOLUSD",1737939246409,1.0,237.6,237.3,34.37608341]
["bitfinex","SOLUSD",1737939246610,7.4361,237.68,237.37,23.776884]
["bitfinex","SOLUSD",1737939246810,6.4361,237.68,237.39,23.776884]
["bitfinex","SOLUSD",1737939247228,6.4361,237.68,237.41,23.776884]
["bitfinex","SOLUSD",1737939247443,6.4361,237.68,237.43,23.776884]
["bitfinex","SOLUSD",1737939247621,6.4361,237.68,237.41,23.776884]
["bitfinex","SOLUSD",1737939247815,9.66782163,237.68,237.38,32.82998341]
["bitfinex","SOLUSD",1737939248011,8.66782163,237.68,237.39,23.776884]
["bitfinex","SOLUSD",1737939248619,8.66782163,237.68,237.41,23.776884]
["bitfinex","SOLUSD",1737939249138,23.776884,237.64,237.33,52.82998341]
["bitfinex","SOLUSD",1737939249352,1.0,237.64,237.33,52.82998341]
["bitfinex","SOLUSD",1737939249524,1.0,237.62,237.33,52.82998341]
["bitfinex","SOLUSD",1737939249842,0.419308,237.65,237.33,52.82998341]
["bitfinex","SOLUSD",1737939250033,0.419308,237.65,237.36,23.776884]
["bitfinex","SOLUSD",1737939250238,1.0,237.63,237.36,23.776884]
["bitfinex","SOLUSD",1737939250541,23.776884,237.54,237.23,78.24998341]
["bitfinex","SOLUSD",1737939250748,2.419308,237.53,237.23,45.42]
["bitfinex","SOLUSD",1737939250926,1.419308,237.53,237.23,45.42]
["bitfinex","SOLUSD",1737939251113,0.419308,237.53,237.24,32.82998341]
["bitfinex","SOLUSD",1737939251318,6.4361,237.55,237.26,32.82998341]
["bitfinex","SOLUSD",1737939251514,1.0,237.53,237.26,32.82998341]
["bitfinex","SOLUSD",1737939251735,23.776884,237.54,237.24,32.82998341]
["bitfinex","SOLUSD",1737939251938,6.4361,237.55,237.27,23.776884]
["bitfinex","SOLUSD",1737939252421,8.75456546,237.55,237.27,23.776884]
["bitfinex","SOLUSD",1737939252635,8.75456546,237.55,237.31,23.776884]
["bitfinex","SOLUSD",1737939252844,8.75456546,237.55,237.35,23.776884]
["bitfinex","SOLUSD",1737939253133,6.4361,237.55,237.35,23.776884]
["bitfinex","SOLUSD",1737939253318,6.4361,237.55,237.36,32.82998341]
["bitfinex","SOLUSD",1737939253520,6.4361,237.55,237.37,23.776884]
["bitfinex","SOLUSD",1737939253917,6.4361,237.66,237.4,32.82998341]
["bitfinex","SOLUSD",1737939254119,6.4361,237.66,237.41,23.776884]
["bitfinex","SOLUSD",1737939254336,6.4361,237.66,237.43,23.776884]
["bitfinex","SOLUSD",1737939254932,6.4361,237.66,237.39,32.82998341]
["bitfinex","SOLUSD",1737939255120,6.4361,237.66,237.42,23.776884]
["bitfinex","SOLUSD",1737939256141,6.4361,237.66,237.39,32.82998341]
["bitfinex","SOLUSD",1737939256337,6.4361,237.66,237.4,23.776884]
["bitfinex","SOLUSD",1737939256549,6.4361,237.66,237.42,32.82998341]
["bitfinex","SOLUSD",1737939256927,6.4361,237.66,237.43,23.776884]
["bitfinex","SOLUSD",1737939257861,1.0,237.64,237.32,32.82998341]
["bitfinex","SOLUSD",1737939258151,1.0,237.59,237.3,32.82998341]
["bitfinex","SOLUSD",1737939258330,24.196192,237.58,237.31,20.0]
["bitfinex","SOLUSD",1737939258533,24.196192,237.58,237.29,23.776884]
["bitfinex","SOLUSD",1737939258752,24.196192,237.58,237.47,0.063]
["bitfinex","SOLUSD",1737939259259,2.0,237.63,237.47,0.063]
["bitfinex","SOLUSD",1737939259469,23.776884,237.6,237.47,0.063]
["bitfinex","SOLUSD",1737939260537,1.0,237.55,237.47,0.063]
["bitfinex","SOLUSD",1737939260733,0.419308,237.55,237.47,0.063]
["bitfinex","SOLUSD",1737939260945,4.30077245,237.6,237.47,0.063]
["bitfinex","SOLUSD",1737939260946,2.30077245,237.6,237.47,0.063]
["bitfinex","SOLUSD",1737939261153,23.776884,237.61,237.47,0.063]
["bitfinex","SOLUSD",1737939261540,21.17461283,237.83,237.47,0.063]
["bitfinex","SOLUSD",1737939261541,23.776884,237.57,237.47,0.063]
["bitfinex","SOLUSD",1737939262027,1.0,237.55,237.47,0.063]
["bitfinex","SOLUSD",1737939262377,24.196192,237.54,237.27,0.063]
["bitfinex","SOLUSD",1737939262533,1.0,237.5,237.27,0.063]
["bitfinex","SOLUSD",1737939262740,1.0,237.51,237.27,0.063]
["bitfinex","SOLUSD",1737939263237,6.3731,237.5,237.27,0.063]
["bitfinex","SOLUSD",1737939263552,6.3731,237.49,237.27,0.063]
["bitfinex","SOLUSD",1737939264070,6.3731,237.5,237.27,0.063]
["bitfinex","SOLUSD",1737939264071,6.3731,237.5,237.29,23.776884]
["bitfinex","SOLUSD",1737939264272,6.3731,237.5,237.3,0.42109544]
["bitfinex","SOLUSD",1737939264486,8.65025069,237.5,237.3,0.42109544]
["bitfinex","SOLUSD",1737939266471,8.65025069,237.5,237.31,23.776884]
["bitfinex","SOLUSD",1737939266672,8.65025069,237.5,237.32,0.42107088]
["bitfinex","SOLUSD",1737939267748,8.65025069,237.5,237.32,57.02793829]
["bitfinex","SOLUSD",1737939267948,8.65025069,237.5,237.32,69.68793829]
["bitfinex","SOLUSD",1737939268375,2.27715069,237.5,237.34,32.82998341]
["bitfinex","SOLUSD",1737939268580,6.3731,237.58,237.38,45.48998341]
["bitfinex","SOLUSD",1737939268757,8.650251,237.58,237.42,32.82998341]
["bitfinex","SOLUSD",1737939268959,8.650251,237.58,237.43,24.19774582]
["bitfinex","SOLUSD",1737939269471,2.83319956,237.65,237.44,32.82998341]
["bitfinex","SOLUSD",1737939269671,6.3731,237.66,237.46,56.60686741]
["bitfinex","SOLUSD",1737939269979,9.26635138,237.66,237.47,0.42079346]
["bitfinex","SOLUSD",1737939270190,9.26635138,237.66,237.48,32.82998341]
["bitfinex","SOLUSD",1737939270344,9.26635138,237.66,237.49,24.19765588]
["bitfinex","SOLUSD",1737939270678,9.26635138,237.66,237.49,0.42077188]
["bitfinex","SOLUSD",1737939270986,6.3731,237.72,237.49,0.42077188]
["bitfinex","SOLUSD",1737939271395,6.3731,237.72,237.5,0.420766]
["bitfinex","SOLUSD",1737939271975,6.3731,237.85,237.63,32.82998341]
["bitfinex","SOLUSD",1737939272172,2.86849039,237.81,237.64,0.42056483]
["bitfinex","SOLUSD",1737939273102,6.3731,237.85,237.64,0.42056483]
["bitfinex","SOLUSD",1737939273273,2.83933561,237.82,237.59,32.82998341]
["bitfinex","SOLUSD",1737939273593,2.83933561,237.82,237.6,24.19748589]
["bitfinex","SOLUSD",1737939274093,2.83933561,237.82,237.6,0.42060189]
["bitfinex","SOLUSD",1737939274492,2.83933561,237.82,237.58,24.19749648]
["bitfinex","SOLUSD",1737939274796,2.83933561,237.82,237.64,23.776884]
["bitfinex","SOLUSD",1737939275175,2.83933561,237.82,237.65,0.42060114]
["bitfinex","SOLUSD",1737939276270,2.83933561,237.82,237.63,0.42056649]
["bitfinex","SOLUSD",1737939276799,6.3731,237.85,237.69,23.776884]
["bitfinex","SOLUSD",1737939277000,2.81861786,237.89,237.73,23.776884]
["bitfinex","SOLUSD",1737939277301,6.0918,237.94,237.74,0.42038057]
["bitfinex","SOLUSD",1737939277469,8.92315002,237.94,237.74,0.42038057]
["bitfinex","SOLUSD",1737939278394,8.92315002,237.94,237.75,0.4203684]
["bitfinex","SOLUSD",1737939279282,8.92315002,237.94,237.7,0.42041115]
["bitfinex","SOLUSD",1737939279805,6.0918,237.94,237.77,23.776884]
["bitfinex","SOLUSD",1737939280012,6.0918,237.94,237.81,23.776884]
["bitfinex","SOLUSD",1737939280013,0.03,237.94,237.81,23.776884]
["bitfinex","SOLUSD",1737939280190,0.03,237.94,237.84,32.82998341]
["bitfinex","SOLUSD",1737939280392,0.03,237.94,237.85,24.19700341]
["bitfinex","SOLUSD",1737939280895,0.03,237.94,237.85,0.42011941]
["bitfinex","SOLUSD",1737939281388,0.03,237.94,237.82,23.776884]
["bitfinex","SOLUSD",1737939281389,0.03,237.94,237.88,23.776884]
["bitfinex","SOLUSD",1737939281587,0.03,237.94,237.89,0.42009969]
["bitfinex","SOLUSD",1737939283901,0.03,237.94,237.85,32.82998341]
["bitfinex","SOLUSD",1737939284105,0.03,237.94,237.86,24.19701151]
["bitfinex","SOLUSD",1737939284304,0.03,237.94,237.89,32.82998341]
["bitfinex","SOLUSD",1737939284612,0.03,237.94,237.9,23.776884]
["bitfinex","SOLUSD",1737939284933,0.03,237.94,237.77,32.82998341]
["bitfinex","SOLUSD",1737939285080,0.03,237.94,237.78,0.42027044]
["bitfinex","SOLUSD",1737939285402,0.03,237.94,237.76,1.6527]
["bitfinex","SOLUSD",1737939285786,0.03,237.94,237.77,23.776884]
["bitfinex","SOLUSD",1737939285982,0.03,237.94,237.78,0.42031788]
["bitfinex","SOLUSD",1737939288398,0.03,237.94,237.8,23.776884]
["bitfinex","SOLUSD",1737939288601,0.03,237.94,237.76,2.6527]
["bitfinex","SOLUSD",1737939288602,0.03,237.94,237.88,23.776884]
["bitfinex","SOLUSD",1737939288809,0.03,237.94,237.9,23.776884]
["bitfinex","SOLUSD",1737939289018,0.03,237.94,237.8,32.82998341]
["bitfinex","SOLUSD",1737939289325,0.03,237.94,237.81,24.19708882]
["bitfinex","SOLUSD",1737939290083,0.03,237.94,237.81,0.42020482]
["bitfinex","SOLUSD",1737939290419,0.03,237.94,237.79,24.19710506]
["bitfinex","SOLUSD",1737939290715,0.03,237.94,237.83,23.776884]
["bitfinex","SOLUSD",1737939290918,0.03,237.94,237.84,0.42014589]
["bitfinex","SOLUSD",1737939291492,0.03,237.94,237.78,32.82998341]
["bitfinex","SOLUSD",1737939291687,0.03,237.94,237.79,0.42022996]
["bitfinex","SOLUSD",1737939291996,0.03,237.94,237.76,1.6527]
["bitfinex","SOLUSD",1737939292191,6.0033,237.93,237.71,45.44]
["bitfinex","SOLUSD",1737939293109,6.0033,237.93,237.72,23.776884]
["bitfinex","SOLUSD",1737939293314,6.0033,237.93,237.71,45.44]
["bitfinex","SOLUSD",1737939293613,8.80607145,237.93,237.71,45.44]
["bitfinex","SOLUSD",1737939294225,24.776884,237.92,237.71,45.44]
["bitfinex","SOLUSD",1737939294726,8.80607145,237.93,237.71,45.44]
["bitfinex","SOLUSD",1737939295319,8.80607145,237.93,237.72,23.776884]
["bitfinex","SOLUSD",1737939295623,8.80607145,237.93,237.73,0.42047052]
["bitfinex","SOLUSD",1737939295828,8.80607145,237.93,237.75,23.776884]
["bitfinex","SOLUSD",1737939296017,8.80607145,237.93,237.76,0.42033814]
["bitfinex","SOLUSD",1737939296216,8.80607145,237.93,237.71,45.44]
["bitfinex","SOLUSD",1737939296409,8.80607145,237.93,237.72,0.42041997]
["bitfinex","SOLUSD",1737939296726,23.776884,237.92,237.71,45.44]
["bitfinex","SOLUSD",1737939296912,8.80607145,237.93,237.71,45.44]
["bitfinex","SOLUSD",1737939297504,9.80607145,237.93,237.71,45.44]
["bitfinex","SOLUSD",1737939297925,8.80607145,237.93,237.72,23.776884]
["bitfinex","SOLUSD",1737939298519,8.80607145,237.93,237.73,0.42051297]
["bitfinex","SOLUSD",1737939299529,8.80607145,237.93,237.72,23.776884]
["bitfinex","SOLUSD",1737939300107,8.80607145,237.93,237.73,0.42043715]
["bitfinex","SOLUSD",1737939300307,8.80607145,237.93,237.74,23.776884]
["bitfinex","SOLUSD",1737939300514,8.80607145,237.93,237.75,0.42029431]
["bitfinex","SOLUSD",1737939300909,2.80277145,237.93,237.76,23.776884]
["bitfinex","SOLUSD",1737939301206,0.03,237.94,237.78,23.776884]
["bitfinex","SOLUSD",1737939301417,0.03,237.94,237.73,32.82998341]
["bitfinex","SOLUSD",1737939301616,0.03,237.94,237.81,32.82998341]
["bitfinex","SOLUSD",1737939301828,0.03,237.94,237.75,32.82998341]
["bitfinex","SOLUSD",1737939302135,0.03,237.94,237.71,45.44]
["bitfinex","SOLUSD",1737939302311,24.776884,237.92,237.71,45.44]
["bitfinex","SOLUSD",1737939302714,23.776884,237.91,237.71,45.44]
["bitfinex","SOLUSD",1737939302914,0.03,237.94,237.72,24.19743089]
["bitfinex","SOLUSD",1737939303225,31.0,237.93,237.71,45.44]
["bitfinex","SOLUSD",1737939303441,0.03,237.94,237.71,45.44]
["bitfinex","SOLUSD",1737939303725,0.03,237.94,237.72,24.19731032]
["bitfinex","SOLUSD",1737939303930,0.03,237.94,237.74,23.776884]
["bitfinex","SOLUSD",1737939304139,0.03,237.94,237.78,23.776884]
["bitfinex","SOLUSD",1737939304434,0.03,237.94,237.8,23.776884]
["bitfinex","SOLUSD",1737939304606,0.03,237.94,237.81,0.42027479]
["bitfinex","SOLUSD",1737939305211,0.03,237.94,237.74,0.42031934]
["bitfinex","SOLUSD",1737939305617,0.03,237.94,237.74,24.19720334]
["bitfinex","SOLUSD",1737939305825,0.03,237.94,237.75,32.82998341]
["bitfinex","SOLUSD",1737939306113,0.03,237.94,237.76,0.42032278]
["bitfinex","SOLUSD",1737939306842,0.03,237.94,237.71,45.44]
["bitfinex","SOLUSD",1737939307345,23.776884,237.89,237.71,45.44]
["bitfinex","SOLUSD",1737939307640,24.776884,237.86,237.56,8.2708]
["bitfinex","SOLUSD",1737939307852,1.0,237.8,237.56,1.6449]
["bitfinex","SOLUSD",1737939308016,23.776884,237.79,237.5,45.42]
["bitfinex","SOLUSD",1737939308214,1.0,237.8,237.51,0.42078779]
["bitfinex","SOLUSD",1737939308419,1.0,237.86,237.52,12.66]
["bitfinex","SOLUSD",1737939308637,1.0,237.92,237.6,32.82998341]
["bitfinex","SOLUSD",1737939308847,31.0,237.93,237.61,0.42058159]
["bitfinex","SOLUSD",1737939309044,1.0,237.93,237.61,0.42058159]
["bitfinex","SOLUSD",1737939309230,9.17666835,237.9,237.62,32.82998341]
["bitfinex","SOLUSD",1737939309541,9.17666835,237.9,237.63,0.42054146]
["bitfinex","SOLUSD",1737939309742,23.776884,237.89,237.63,0.42054146]
["bitfinex","SOLUSD",1737939310239,1.0,237.89,237.63,0.42054146]
["bitfinex","SOLUSD",1737939310441,9.17666835,237.9,237.64,32.82998341]
["bitfinex","SOLUSD",1737939310623,9.17666835,237.9,237.67,23.776884]
["bitfinex","SOLUSD",1737939310818,9.17666835,237.9,237.68,0.42044204]
["bitfinex","SOLUSD",1737939311017,9.17666835,237.9,237.65,0.42047175]
["bitfinex","SOLUSD",1737939311617,1.0,237.88,237.65,0.42047175]
["bitfinex","SOLUSD",1737939311843,1.0,237.84,237.49,32.89298341]
["bitfinex","SOLUSD",1737939312017,1.0,237.81,237.49,12.723]
["bitfinex","SOLUSD",1737939312219,1.0,237.77,237.49,0.063]
["bitfinex","SOLUSD",1737939312748,6.3731,237.76,237.51,0.42081967]
["bitfinex","SOLUSD",1737939313250,6.3731,237.76,237.51,24.19770367]
["bitfinex","SOLUSD",1737939313416,6.3731,237.76,237.51,0.42081967]
["bitfinex","SOLUSD",1737939314151,31.0,237.63,237.49,0.063]
["bitfinex","SOLUSD",1737939314335,59.40119756,237.67,237.49,0.063]
["bitfinex","SOLUSD",1737939314641,59.40119756,237.67,237.5,0.063]
["bitfinex","SOLUSD",1737939314821,23.776884,237.66,237.5,0.063]
["bitfinex","SOLUSD",1737939315023,59.40119756,237.67,237.5,0.063]
["bitfinex","SOLUSD",1737939316125,31.0,237.65,237.5,0.063]
["bitfinex","SOLUSD",1737939316338,6.3731,237.62,237.5,0.063]
["bitfinex","SOLUSD",1737939316557,23.776884,237.61,237.5,0.063]
["bitfinex","SOLUSD",1737939316859,31.0,237.57,237.5,0.063]
["bitfinex","SOLUSD",1737939317072,31.0,237.57,237.49,0.063]
["bitfinex","SOLUSD",1737939317457,23.776884,237.56,237.49,0.063]
["bitfinex","SOLUSD",1737939318038,23.776884,237.52,237.46,0.063]
["bitfinex","SOLUSD",1737939319156,6.2226,237.51,237.46,0.063]
["bitfinex","SOLUSD",1737939322242,23.776884,237.5,237.46,0.063]
["bitfinex","SOLUSD",1737939322749,59.40119756,237.67,237.46,0.063]
["bitfinex","SOLUSD",1737939322945,91.40119756,237.67,237.46,0.063]
["bitfinex","SOLUSD",1737939323362,6.2226,237.61,237.46,0.063]
["bitfinex","SOLUSD",1737939323560,23.776884,237.56,237.46,0.063]
["bitfinex","SOLUSD",1737939324460,30.0,237.57,237.46,0.063]
["bitfinex","SOLUSD",1737939324965,24.776884,237.53,237.46,0.063]
["bitfinex","SOLUSD",1737939325144,54.776884,237.53,237.29,1.5025]
["bitfinex","SOLUSD",1737939325349,31.0,237.53,237.29,1.5025]
["bitfinex","SOLUSD",1737939325857,23.776884,237.51,237.29,1.5025]
["bitfinex","SOLUSD",1737939326359,23.776884,237.51,237.46,0.063]
["bitfinex","SOLUSD",1737939326844,30.0,237.5,237.46,0.063]
["bitfinex","SOLUSD",1737939327049,23.776884,237.49,237.46,0.063]
["bitfinex","SOLUSD",1737939327755,2.66533342,237.53,237.46,0.063]
["bitfinex","SOLUSD",1737939327966,23.776884,237.56,237.3,23.776884]
["bitfinex","SOLUSD",1737939328735,24.776884,237.56,237.3,23.776884]
["bitfinex","SOLUSD",1737939329134,23.776884,237.53,237.3,23.776884]
["bitfinex","SOLUSD",1737939329366,1.0,237.53,237.29,1.5025]
["bitfinex","SOLUSD",1737939329537,62.99955604,237.58,237.29,1.5025]
["bitfinex","SOLUSD",1737939329735,61.99955604,237.58,237.3,23.776884]
["bitfinex","SOLUSD",1737939329939,61.99955604,237.58,237.33,23.776884]
["bitfinex","SOLUSD",1737939329940,2.59835848,237.58,237.33,23.776884]
["bitfinex","SOLUSD",1737939330153,30.2046,237.65,237.34,0.42110674]
["bitfinex","SOLUSD",1737939330354,0.2046,237.65,237.35,23.776884]
["bitfinex","SOLUSD",1737939330539,0.2046,237.65,237.36,0.42103621]
["bitfinex","SOLUSD",1737939330864,0.2046,237.65,237.38,23.776884]
["bitfinex","SOLUSD",1737939331061,31.03,237.65,237.38,23.776884]
["bitfinex","SOLUSD",1737939331437,23.776884,237.64,237.38,23.776884]
["bitfinex","SOLUSD",1737939332269,0.03,237.65,237.38,23.776884]
["bitfinex","SOLUSD",1737939332664,2.49174467,237.65,237.41,23.776884]
["bitfinex","SOLUSD",1737939332861,30.0,237.63,237.4,1.5025]
["bitfinex","SOLUSD",1737939333058,23.776884,237.61,237.4,1.5025]
["bitfinex","SOLUSD",1737939333367,23.776884,237.58,237.4,1.5025]
["bitfinex","SOLUSD",1737939334164,30.0,237.62,237.4,1.5025]
["bitfinex","SOLUSD",1737939334754,2.49174467,237.65,237.41,23.776884]
["bitfinex","SOLUSD",1737939335261,30.0,237.62,237.41,23.776884]
["bitfinex","SOLUSD",1737939335449,23.776884,237.61,237.41,23.776884]
["bitfinex","SOLUSD",1737939336341,24.776884,237.61,237.41,23.776884]
["bitfinex","SOLUSD",1737939336546,23.776884,237.61,237.41,23.776884]
["bitfinex","SOLUSD",1737939337471,23.776884,237.61,237.4,1.5025]
["bitfinex","SOLUSD",1737939338649,32.49174467,237.65,237.41,23.776884]
["bitfinex","SOLUSD",1737939338868,2.49174467,237.65,237.41,23.776884]
["bitfinex","SOLUSD",1737939339068,23.776884,237.63,237.41,23.776884]
["bitfinex","SOLUSD",1737939339571,2.49174467,237.65,237.41,23.776884]
["bitfinex","SOLUSD",1737939340262,23.776884,237.64,237.4,1.5025]
["bitfinex","SOLUSD",1737939340651,30.0,237.61,237.4,1.5025]
["bitfinex","SOLUSD",1737939340853,1.0,237.6,237.4,1.5025]
["bitfinex","SOLUSD",1737939341067,30.0,237.61,237.4,1.5025]
["bitfinex","SOLUSD",1737939341270,23.776884,237.6,237.4,1.5025]
["bitfinex","SOLUSD",1737939343761,7.557,237.64,237.4,1.5025]
["bitfinex","SOLUSD",1737939344081,1.0,237.61,237.4,1.5025]
["bitfinex","SOLUSD",1737939344457,23.776884,237.59,237.4,1.5025]
["bitfinex","SOLUSD",1737939344658,23.776884,237.61,237.4,1.5025]
["bitfinex","SOLUSD",1737939345470,6.557,237.64,237.4,1.5025]
["bitfinex","SOLUSD",1737939345974,6.557,237.64,237.4,1.92348753]
["bitfinex","SOLUSD",1737939346182,23.776884,237.63,237.4,1.92348753]
["bitfinex","SOLUSD",1737939346477,6.557,237.64,237.41,23.776884]
["bitfinex","SOLUSD",1737939346663,6.557,237.64,237.42,7.04549624]
["bitfinex","SOLUSD",1737939347482,6.557,237.64,237.43,23.776884]
["bitfinex","SOLUSD",1737939347657,2.49174467,237.65,237.48,23.776884]
["bitfinex","SOLUSD",1737939347851,0.03,237.65,237.47,1.6506]
["bitfinex","SOLUSD",1737939348362,0.03,237.65,237.48,23.776884]
["bitfinex","SOLUSD",1737939348757,59.58008015,237.8,237.5,20.0]
["bitfinex","SOLUSD",1737939349074,3.1621171,237.88,237.68,20.46013709]
["bitfinex","SOLUSD",1737939349273,3.1621171,237.88,237.74,6.4207]
["bitfinex","SOLUSD",1737939349454,3.1621171,237.88,237.75,24.19727241]
["bitfinex","SOLUSD",1737939349656,3.1621171,237.88,237.74,6.4207]
["bitfinex","SOLUSD",1737939350081,0.03,237.89,237.74,6.4207]
["bitfinex","SOLUSD",1737939350283,0.03,237.89,237.75,23.776884]
["bitfinex","SOLUSD",1737939350653,0.03,237.89,237.78,23.776884]
["bitfinex","SOLUSD",1737939350854,0.03,237.89,237.75,33.12600988]
["bitfinex","SOLUSD",1737939351052,0.03,237.89,237.74,6.4207]
["bitfinex","SOLUSD",1737939352794,0.03,237.89,237.81,33.12600988]
["bitfinex","SOLUSD",1737939352965,0.03,237.94,237.83,33.12600988]
["bitfinex","SOLUSD",1737939353164,0.03,237.88,237.83,33.12600988]
["bitfinex","SOLUSD",1737939353474,0.03,237.94,237.83,33.12600988]
["bitfinex","SOLUSD",1737939353876,0.03,237.94,237.84,24.19710794]
["bitfinex","SOLUSD",1737939354069,0.03,237.94,237.84,0.42022394]
["bitfinex","SOLUSD",1737939354898,0.03,237.94,237.86,23.776884]
["bitfinex","SOLUSD",1737939355277,0.03,237.94,237.85,39.54670988]
["bitfinex","SOLUSD",1737939355481,0.03,237.94,237.86,23.776884]
["bitfinex","SOLUSD",1737939356181,0.03,237.94,237.85,6.4207]
["bitfinex","SOLUSD",1737939357906,0.03,238.02,237.93,33.12600988]
["bitfinex","SOLUSD",1737939358084,0.03,238.02,237.94,0.4200621]
["bitfinex","SOLUSD",1737939358408,0.03,238.02,237.86,5.46]
["bitfinex","SOLUSD",1737939358409,0.03,238.02,237.87,33.54607198]
["bitfinex","SOLUSD",1737939358575,0.03,238.02,237.87,0.4200621]
["bitfinex","SOLUSD",1737939359400,0.03,238.02,237.85,6.4207]
["bitfinex","SOLUSD",1737939360578,1.0,238.0,237.82,1.54]
["bitfinex","SOLUSD",1737939360781,30.0,237.98,237.82,1.54]
["bitfinex","SOLUSD",1737939360984,30.0,237.98,237.77,6.4207]
["bitfinex","SOLUSD",1737939360985,24.776884,237.97,237.77,6.4207]
["bitfinex","SOLUSD",1737939361191,23.776884,237.95,237.77,6.4207]
["bitfinex","SOLUSD",1737939362288,23.776884,237.93,237.74,1.54]
["bitfinex","SOLUSD",1737939362608,6.2771,238.02,237.75,33.54651238]
["bitfinex","SOLUSD",1737939362776,6.2771,238.02,237.76,23.776884]
["bitfinex","SOLUSD",1737939363298,6.2771,238.02,237.78,33.12600988]
["bitfinex","SOLUSD",1737939363477,2.25303606,238.02,237.85,23.776884]
["bitfinex","SOLUSD",1737939363801,2.25303606,238.02,237.81,36.436884]
["bitfinex","SOLUSD",1737939363802,0.03,238.02,237.86,39.96691722]
["bitfinex","SOLUSD",1737939364000,0.03,238.02,237.86,6.4207]
["bitfinex","SOLUSD",1737939364502,0.03,238.02,237.77,0.42020845]
["bitfinex","SOLUSD",1737939364503,23.776884,237.99,237.75,6.4207]
["bitfinex","SOLUSD",1737939365084,54.776884,237.95,237.75,6.4207]
["bitfinex","SOLUSD",1737939365399,24.776884,237.94,237.75,6.4207]
["bitfinex","SOLUSD",1737939365708,32.0,237.98,237.77,0.063]
["bitfinex","SOLUSD",1737939365995,0.03,237.95,237.77,0.063]
["bitfinex","SOLUSD",1737939366295,0.03,237.95,237.77,24.26037316]
["bitfinex","SOLUSD",1737939366505,0.03,237.95,237.79,23.776884]
["bitfinex","SOLUSD",1737939366799,0.03,237.95,237.83,23.776884]
["bitfinex","SOLUSD",1737939366971,0.03,237.95,237.83,24.19710145]
["bitfinex","SOLUSD",1737939367179,0.03,237.95,237.85,36.436884]
["bitfinex","SOLUSD",1737939367380,0.03,237.95,237.86,0.42016413]
["bitfinex","SOLUSD",1737939368588,0.03,237.95,237.84,33.12600988]
["bitfinex","SOLUSD",1737939368896,0.03,237.95,237.8,33.12600988]
["bitfinex","SOLUSD",1737939369274,0.03,237.95,237.77,33.18900988]
["bitfinex","SOLUSD",1737939369479,0.03,237.95,237.77,0.063]
["bitfinex","SOLUSD",1737939369908,23.806884,237.95,237.77,0.063]
["bitfinex","SOLUSD",1737939370588,26.04252325,237.95,237.77,0.063]
["bitfinex","SOLUSD",1737939370791,27.04252325,237.95,237.77,0.063]
["bitfinex","SOLUSD",1737939371307,23.776884,237.93,237.77,0.063]
["bitfinex","SOLUSD",1737939371484,24.776884,237.93,237.77,0.063]
["bitfinex","SOLUSD",1737939371685,1.0,237.93,237.77,0.063]
["bitfinex","SOLUSD",1737939371903,2.26563925,237.95,237.77,0.063]
["bitfinex","SOLUSD",1737939373081,23.776884,237.94,237.77,0.063]
["bitfinex","SOLUSD",1737939373509,23.776884,237.92,237.77,0.063]
["bitfinex","SOLUSD",1737939373723,23.776884,237.89,237.77,0.063]
["bitfinex","SOLUSD",1737939374091,30.0,237.84,237.66,1.5982]
["bitfinex","SOLUSD",1737939374294,23.776884,237.79,237.58,1.5982]
["bitfinex","SOLUSD",1737939374519,53.776884,237.75,237.54,6.1966]
["bitfinex","SOLUSD",1737939374811,23.776884,237.75,237.54,6.1966]
["bitfinex","SOLUSD",1737939375017,1.0,237.76,237.54,6.1966]
["bitfinex","SOLUSD",1737939375209,23.776884,237.67,237.41,33.12600988]
["bitfinex","SOLUSD",1737939375512,1.0,237.73,237.43,33.12600988]
["bitfinex","SOLUSD",1737939375814,1.0,237.73,237.4,1.6612]
["bitfinex","SOLUSD",1737939375815,23.776884,237.67,237.4,1.6612]
["bitfinex","SOLUSD",1737939375987,23.776884,237.67,237.41,33.54699565]
["bitfinex","SOLUSD",1737939376194,1.0,237.72,237.43,33.12600988]
["bitfinex","SOLUSD",1737939376407,31.0,237.74,237.44,0.42091682]
["bitfinex","SOLUSD",1737939376708,23.776884,237.73,237.44,0.42091682]
["bitfinex","SOLUSD",1737939376917,1.0,237.72,237.44,24.19780082]
["bitfinex","SOLUSD",1737939377286,23.776884,237.73,237.45,33.12600988]
["bitfinex","SOLUSD",1737939377515,23.776884,237.73,237.48,33.12600988]
["bitfinex","SOLUSD",1737939377888,23.776884,237.73,237.46,33.54684992]
["bitfinex","SOLUSD",1737939378287,23.776884,237.73,237.47,23.776884]
["bitfinex","SOLUSD",1737939378489,23.776884,237.73,237.48,0.4208563]
["bitfinex","SOLUSD",1737939378690,2.30670283,237.74,237.49,23.776884]
["bitfinex","SOLUSD",1737939379000,6.2471,237.75,237.49,23.776884]
["bitfinex","SOLUSD",1737939379001,6.2471,237.75,237.5,0.42078936]
["bitfinex","SOLUSD",1737939379403,23.776884,237.74,237.5,0.42078936]
["bitfinex","SOLUSD",1737939379612,54.776884,237.74,237.44,0.063]
["bitfinex","SOLUSD",1737939379925,8.46242241,237.75,237.5,33.12600988]
["bitfinex","SOLUSD",1737939380098,8.46242241,237.75,237.51,23.776884]
["bitfinex","SOLUSD",1737939380418,1.0,237.73,237.44,33.18900988]
["bitfinex","SOLUSD",1737939381006,8.46242241,237.75,237.48,33.12600988]
["bitfinex","SOLUSD",1737939381218,8.46242241,237.75,237.49,23.776884]
["bitfinex","SOLUSD",1737939381789,2.21532241,237.75,237.55,23.776884]
["bitfinex","SOLUSD",1737939381992,6.0174,237.83,237.62,23.776884]
["bitfinex","SOLUSD",1737939382187,6.0174,237.83,237.63,0.42060226]
["bitfinex","SOLUSD",1737939382587,2.24357393,237.83,237.64,23.776884]
["bitfinex","SOLUSD",1737939382812,3.16075548,237.9,237.65,0.42056933]
["bitfinex","SOLUSD",1737939382987,6.0174,237.83,237.65,0.42056933]
["bitfinex","SOLUSD",1737939383389,6.0174,237.83,237.64,0.42056834]
["bitfinex","SOLUSD",1737939383588,6.0174,237.83,237.66,0.42056834]
["bitfinex","SOLUSD",1737939384228,6.0174,237.83,237.62,24.19745438]
["bitfinex","SOLUSD",1737939384531,6.0174,237.83,237.59,33.12600988]
["bitfinex","SOLUSD",1737939384833,23.776884,237.82,237.57,40.79880988]
["bitfinex","SOLUSD",1737939385001,23.776884,237.82,237.57,7.6728]
["bitfinex","SOLUSD",1737939385527,6.0174,237.83,237.57,7.6728]
["bitfinex","SOLUSD",1737939385700,8.24935712,237.83,237.62,33.12600988]
["bitfinex","SOLUSD",1737939386024,8.24935712,237.83,237.63,0.42058513]
["bitfinex","SOLUSD",1737939386328,8.24935712,237.83,237.63,24.19746913]
["bitfinex","SOLUSD",1737939387008,8.24935712,237.83,237.63,0.42058513]
["bitfinex","SOLUSD",1737939387198,8.24935712,237.83,237.62,0.42056772]
["bitfinex","SOLUSD",1737939387398,8.24935712,237.83,237.58,12.62]
["bitfinex","SOLUSD",1737939387734,8.24935712,237.83,237.57,41.21945397]
["bitfinex","SOLUSD",1737939388027,8.24935712,237.83,237.58,23.776884]
["bitfinex","SOLUSD",1737939389429,8.24935712,237.83,237.64,23.776884]
["bitfinex","SOLUSD",1737939389600,8.24935712,237.83,237.65,0.4205459]
["bitfinex","SOLUSD",1737939389935,8.24935712,237.83,237.66,23.776884]
["bitfinex","SOLUSD",1737939390225,2.23195712,237.83,237.67,0.42049641]
["bitfinex","SOLUSD",1737939390433,23.776884,237.9,237.59,33.12600988]
["bitfinex","SOLUSD",1737939390605,0.03,237.83,237.6,23.776884]
["bitfinex","SOLUSD",1737939390797,0.03,237.83,237.6,24.19747673]
["bitfinex","SOLUSD",1737939391226,0.03,237.83,237.57,7.6728]
["bitfinex","SOLUSD",1737939391943,30.0,237.78,237.5,6.0205]
["bitfinex","SOLUSD",1737939392116,24.071484,237.77,237.5,6.0205]
["bitfinex","SOLUSD",1737939392318,24.071484,237.77,237.49,1.6523]
["bitfinex","SOLUSD",1737939392319,24.776884,237.74,237.49,1.6523]
["bitfinex","SOLUSD",1737939392551,23.776884,237.74,237.49,1.6523]
["bitfinex","SOLUSD",1737939392741,0.2946,237.77,237.49,1.6523]
["bitfinex","SOLUSD",1737939393249,30.0,237.73,237.44,0.063]
["bitfinex","SOLUSD",1737939393428,24.776884,237.72,237.44,0.063]
["bitfinex","SOLUSD",1737939394547,1.0,237.71,237.44,0.063]
["bitfinex","SOLUSD",1737939394750,2.49882843,237.77,237.46,23.776884]
["bitfinex","SOLUSD",1737939394920,2.49882843,237.77,237.5,23.776884]
["bitfinex","SOLUSD",1737939395246,53.776884,237.76,237.47,33.12600988]
["bitfinex","SOLUSD",1737939395426,1.0,237.75,237.44,0.063]
["bitfinex","SOLUSD",1737939395631,53.776884,237.76,237.44,0.063]
["bitfinex","SOLUSD",1737939395632,30.0,237.69,237.44,0.063]
["bitfinex","SOLUSD",1737939395962,23.776884,237.62,237.44,0.063]
["bitfinex","SOLUSD",1737939396642,36.228,237.68,237.44,0.063]
["bitfinex","SOLUSD",1737939397022,23.776884,237.67,237.44,0.063]
["bitfinex","SOLUSD",1737939397441,23.776884,237.64,237.44,0.063]
["bitfinex","SOLUSD",1737939399031,38.38291057,237.68,237.44,0.063]
["bitfinex","SOLUSD",1737939399440,23.776884,237.67,237.44,0.063]
["bitfinex","SOLUSD",1737939401258,23.776884,237.65,237.44,0.063]
["bitfinex","SOLUSD",1737939401851,38.38291057,237.68,237.44,0.063]
["bitfinex","SOLUSD",1737939402030,23.776884,237.6,237.44,0.063]
["bitfinex","SOLUSD",1737939402761,1.0,237.63,237.44,0.063]
["bitfinex","SOLUSD",1737939402934,30.0,237.64,237.44,0.063]
["bitfinex","SOLUSD",1737939403426,23.776884,237.6,237.44,0.063]
["bitfinex","SOLUSD",1737939403944,23.776884,237.57,237.44,0.063]
["bitfinex","SOLUSD",1737939405234,0.2946,237.61,237.44,0.063]
["bitfinex","SOLUSD",1737939405429,30.0,237.6,237.44,0.063]
["bitfinex","SOLUSD",1737939405842,23.776884,237.59,237.44,0.063]
["bitfinex","SOLUSD",1737939406162,23.776884,237.56,237.44,0.063]
["bitfinex","SOLUSD",1737939406333,23.776884,237.53,237.44,0.063]
["bitfinex","SOLUSD",1737939406540,23.776884,237.53,237.34,1.6651]
["bitfinex","SOLUSD",1737939406835,1.0,237.57,237.34,1.6651]
["bitfinex","SOLUSD",1737939407262,30.0,237.5,237.29,6.1177]
["bitfinex","SOLUSD",1737939407464,30.0,237.47,237.26,1.7281]
["bitfinex","SOLUSD",1737939407760,23.776884,237.49,237.26,1.7281]
["bitfinex","SOLUSD",1737939407932,6.228,237.51,237.27,23.839884]
["bitfinex","SOLUSD",1737939408131,36.0131,237.59,237.27,23.839884]
["bitfinex","SOLUSD",1737939408437,30.0,237.55,237.27,23.839884]
["bitfinex","SOLUSD",1737939408766,30.0,237.58,237.27,23.839884]
["bitfinex","SOLUSD",1737939408965,30.0,237.58,237.28,33.12600988]
["bitfinex","SOLUSD",1737939409272,23.776884,237.54,237.27,23.839884]
["bitfinex","SOLUSD",1737939410570,23.776884,237.5,237.27,0.063]
["bitfinex","SOLUSD",1737939410935,23.776884,237.47,237.27,0.063]
["bitfinex","SOLUSD",1737939411659,30.0,237.51,237.27,0.063]
["bitfinex","SOLUSD",1737939411867,23.776884,237.47,237.27,0.063]
["bitfinex","SOLUSD",1737939413160,30.0,237.51,237.27,0.063]
["bitfinex","SOLUSD",1737939413661,23.776884,237.5,237.27,0.063]
["bitfinex","SOLUSD",1737939414042,30.0,237.54,237.27,23.839884]
["bitfinex","SOLUSD",1737939414436,23.776884,237.53,237.27,23.839884]
["bitfinex","SOLUSD",1737939414849,23.776884,237.53,237.38,0.063]
["bitfinex","SOLUSD",1737939415865,2.14108335,237.54,237.38,0.063]
["bitfinex","SOLUSD",1737939416045,2.14108335,237.54,237.38,6.5399]
["bitfinex","SOLUSD",1737939416249,30.0,237.57,237.38,6.5399]
["bitfinex","SOLUSD",1737939416558,6.0131,237.59,237.38,6.5399]
["bitfinex","SOLUSD",1737939416559,2.11069045,237.59,237.38,6.5399]
["bitfinex","SOLUSD",1737939416778,30.0,237.6,237.39,1.5048]
["bitfinex","SOLUSD",1737939417273,23.776884,237.56,237.39,1.5048]
["bitfinex","SOLUSD",1737939417438,23.776884,237.53,237.39,1.5048]
["bitfinex","SOLUSD",1737939418367,23.776884,237.53,237.38,6.5399]
["bitfinex","SOLUSD",1737939418668,23.776884,237.5,237.38,2.2079]
["bitfinex","SOLUSD",1737939419738,23.776884,237.42,237.27,0.063]
["bitfinex","SOLUSD",1737939421140,23.776884,237.45,237.27,0.063]
["bitfinex","SOLUSD",1737939421558,23.776884,237.45,237.27,6.5399]
["bitfinex","SOLUSD",1737939421787,2.2095414,237.46,237.27,6.5399]
["bitfinex","SOLUSD",1737939421947,23.776884,237.48,237.27,6.5399]
["bitfinex","SOLUSD",1737939422874,32.20716972,237.49,237.27,6.5399]
["bitfinex","SOLUSD",1737939423382,23.776884,237.45,237.27,6.5399]
["bitfinex","SOLUSD",1737939423679,30.0,237.49,237.27,6.5399]
["bitfinex","SOLUSD",1737939423880,23.776884,237.48,237.27,6.5399]
["bitfinex","SOLUSD",1737939425890,2.14259222,237.5,237.28,23.776884]
["bitfinex","SOLUSD",1737939426060,30.0,237.53,237.27,6.5399]
["bitfinex","SOLUSD",1737939426463,23.776884,237.48,237.27,6.5399]
["bitfinex","SOLUSD",1737939426854,23.806884,237.48,237.27,6.5399]
["bitfinex","SOLUSD",1737939427173,23.776884,237.45,237.27,6.5399]
["bitfinex","SOLUSD",1737939428187,23.776884,237.42,237.27,6.5399]
["bitfinex","SOLUSD",1737939428983,23.776884,237.39,237.26,0.97185244]
["bitfinex","SOLUSD",1737939429371,30.0,237.43,237.26,0.97185244]
["bitfinex","SOLUSD",1737939429757,23.776884,237.42,237.26,0.97185244]
["bitfinex","SOLUSD",1737939431382,6.5699,237.48,237.26,0.97185244]
["bitfinex","SOLUSD",1737939431673,30.0,237.46,237.26,0.97185244]
["bitfinex","SOLUSD",1737939431878,6.5699,237.48,237.26,0.97185244]
["bitfinex","SOLUSD",1737939432081,6.5699,237.48,237.27,6.4769]
["bitfinex","SOLUSD",1737939432492,0.03,237.48,237.28,23.776884]
["bitfinex","SOLUSD",1737939433075,0.03,237.48,237.29,20.90118737]
["bitfinex","SOLUSD",1737939433267,0.03,237.48,237.34,44.25688291]
["bitfinex","SOLUSD",1737939433464,0.03,237.48,237.36,44.25688291]
["bitfinex","SOLUSD",1737939433881,0.03,237.48,237.35,1.5048]
["bitfinex","SOLUSD",1737939434456,3.16075548,237.6,237.35,21.98479891]
["bitfinex","SOLUSD",1737939434658,3.16075548,237.6,237.42,25.281684]
["bitfinex","SOLUSD",1737939435100,3.16075548,237.68,237.42,25.281684]
["bitfinex","SOLUSD",1737939435268,23.776884,237.64,237.42,25.281684]
["bitfinex","SOLUSD",1737939435665,23.776884,237.64,237.42,1.5048]
["bitfinex","SOLUSD",1737939435871,23.776884,237.61,237.42,1.5048]
["bitfinex","SOLUSD",1737939436183,23.776884,237.54,237.42,1.5048]
["bitfinex","SOLUSD",1737939436890,23.776884,237.57,237.42,1.5048]
["bitfinex","SOLUSD",1737939437992,30.0,237.61,237.42,1.5048]
["bitfinex","SOLUSD",1737939438169,50.76537023,237.65,237.42,1.5048]
["bitfinex","SOLUSD",1737939439088,23.776884,237.64,237.42,1.5048]
["bitfinex","SOLUSD",1737939439670,23.776884,237.6,237.42,1.5048]
["bitfinex","SOLUSD",1737939440663,30.0,237.64,237.42,1.5048]
["bitfinex","SOLUSD",1737939440873,20.76537023,237.65,237.42,1.5048]
["bitfinex","SOLUSD",1737939441297,23.776884,237.62,237.42,1.5048]
["bitfinex","SOLUSD",1737939441873,30.0,237.54,237.42,1.5048]
["bitfinex","SOLUSD",1737939442203,23.776884,237.49,237.42,1.5048]
["bitfinex","SOLUSD",1737939442371,23.776884,237.46,237.36,6.4769]
["bitfinex","SOLUSD",1737939442567,23.776884,237.46,237.33,1.6526]
["bitfinex","SOLUSD",1737939442892,30.0,237.44,237.33,1.6526]
["bitfinex","SOLUSD",1737939443102,23.776884,237.43,237.33,1.6526]
["bitfinex","SOLUSD",1737939443285,23.776884,237.4,237.28,6.3873]
["bitfinex","SOLUSD",1737939443596,30.0,237.44,237.28,6.3873]
["bitfinex","SOLUSD",1737939443770,30.0,237.41,237.28,6.3873]
["bitfinex","SOLUSD",1737939443977,23.776884,237.4,237.28,6.3873]
["bitfinex","SOLUSD",1737939444305,30.164184,237.4,237.28,6.3873]
["bitfinex","SOLUSD",1737939445785,23.776884,237.33,237.25,1.7156]
["bitfinex","SOLUSD",1737939446096,1.0,237.37,237.25,0.063]
["bitfinex","SOLUSD",1737939446097,30.0,237.37,237.25,0.063]
["bitfinex","SOLUSD",1737939446302,36.3873,237.4,237.25,0.063]
["bitfinex","SOLUSD",1737939446477,6.3873,237.4,237.25,0.063]
["bitfinex","SOLUSD",1737939448102,23.776884,237.39,237.25,0.063]
["bitfinex","SOLUSD",1737939448399,30.0,237.37,237.25,0.063]
["bitfinex","SOLUSD",1737939448605,30.0,237.34,237.25,0.063]
["bitfinex","SOLUSD",1737939448779,23.776884,237.3,237.25,0.063]
["bitfinex","SOLUSD",1737939449981,30.0,237.35,237.25,0.063]
["bitfinex","SOLUSD",1737939450182,14.0214,237.4,237.25,0.063]
["bitfinex","SOLUSD",1737939450183,30.0,237.32,237.25,0.063]
["bitfinex","SOLUSD",1737939450579,23.776884,237.34,237.25,0.063]
["bitfinex","SOLUSD",1737939451812,30.0,237.38,237.25,0.063]
["bitfinex","SOLUSD",1737939452616,23.776884,237.33,237.25,0.063]
["bitfinex","SOLUSD",1737939453410,23.776884,237.3,237.25,0.063]
["bitfinex","SOLUSD",1737939454906,30.0,237.28,237.25,0.063]
["bitfinex","SOLUSD",1737939455132,23.776884,237.27,237.25,0.063]
["bitfinex","SOLUSD",1737939455695,1.0,237.26,237.25,0.063]
["bitfinex","SOLUSD",1737939456004,30.0,237.28,237.25,0.063]
["bitfinex","SOLUSD",1737939456005,23.776884,237.27,237.25,0.063]
["bitfinex","SOLUSD",1737939456401,30.0,237.21,237.2,0.063]
["bitfinex","SOLUSD",1737939456603,30.0,237.24,237.2,0.063]
["bitfinex","SOLUSD",1737939456781,30.0,237.3,237.2,0.063]
["bitfinex","SOLUSD",1737939456988,30.0,237.33,237.2,0.063]
["bitfinex","SOLUSD",1737939457703,30.0,237.36,237.2,0.063]
["bitfinex","SOLUSD",1737939457897,30.0,237.31,237.2,0.063]
["bitfinex","SOLUSD",1737939458089,23.776884,237.27,237.2,0.063]
["bitfinex","SOLUSD",1737939458687,30.0,237.31,237.2,0.063]
["bitfinex","SOLUSD",1737939459012,30.0,237.34,237.2,0.063]
["bitfinex","SOLUSD",1737939459396,30.0,237.37,237.2,0.063]
["bitfinex","SOLUSD",1737939459599,36.3873,237.4,237.21,1.5102]
["bitfinex","SOLUSD",1737939460001,36.3873,237.4,237.23,33.28925788]
["bitfinex","SOLUSD",1737939460002,6.3873,237.4,237.23,33.28925788]
["bitfinex","SOLUSD",1737939460215,3.16075548,237.43,237.28,23.776884]
["bitfinex","SOLUSD",1737939460403,30.063,237.54,237.29,1.5102]
["bitfinex","SOLUSD",1737939460731,0.063,237.54,237.3,23.776884]
["bitfinex","SOLUSD",1737939461008,0.063,237.54,237.34,23.776884]
["bitfinex","SOLUSD",1737939461213,0.063,237.54,237.33,1.5102]
["bitfinex","SOLUSD",1737939461713,0.063,237.54,237.38,24.776884]
["bitfinex","SOLUSD",1737939461912,0.063,237.54,237.4,23.776884]
["bitfinex","SOLUSD",1737939462087,0.3368,237.49,237.41,0.42100162]
["bitfinex","SOLUSD",1737939462291,0.063,237.54,237.41,0.42100162]
["bitfinex","SOLUSD",1737939462511,0.063,237.54,237.39,1.5102]
["bitfinex","SOLUSD",1737939464600,0.063,237.54,237.41,1.0]
["bitfinex","SOLUSD",1737939464820,0.063,237.54,237.42,24.19793126]
["bitfinex","SOLUSD",1737939465017,0.063,237.54,237.43,6.5711]
["bitfinex","SOLUSD",1737939466017,0.063,237.54,237.43,1.5711]
["bitfinex","SOLUSD",1737939466607,1.685926,237.53,237.43,1.5711]
["bitfinex","SOLUSD",1737939467512,0.063,237.54,237.43,1.5711]
["bitfinex","SOLUSD",1737939468308,1.685774,237.53,237.43,1.5711]
["bitfinex","SOLUSD",1737939469610,5.063,237.54,237.43,1.5711]
["bitfinex","SOLUSD",1737939469928,1.685909,237.53,237.43,1.5711]
["bitfinex","SOLUSD",1737939471600,23.776884,237.52,237.43,1.5711]
["bitfinex","SOLUSD",1737939472011,23.776884,237.52,237.39,1.5102]
["bitfinex","SOLUSD",1737939472219,1.685909,237.53,237.39,1.5102]
["bitfinex","SOLUSD",1737939473420,23.776884,237.52,237.39,1.5102]
["bitfinex","SOLUSD",1737939474105,6.685909,237.53,237.39,1.5102]
["bitfinex","SOLUSD",1737939474612,23.776884,237.52,237.39,1.5102]
["bitfinex","SOLUSD",1737939475200,5.0,237.53,237.39,1.93142364]
["bitfinex","SOLUSD",1737939475409,5.0,237.53,237.39,1.5102]
["bitfinex","SOLUSD",1737939475916,23.776884,237.52,237.39,1.5102]
["bitfinex","SOLUSD",1737939477115,23.776884,237.5,237.37,6.4892]
["bitfinex","SOLUSD",1737939477314,23.776884,237.5,237.3,6.187]
["bitfinex","SOLUSD",1737939477315,23.776884,237.47,237.3,6.187]
["bitfinex","SOLUSD",1737939478623,30.0,237.51,237.3,6.187]
["bitfinex","SOLUSD",1737939478820,10.0,237.53,237.3,6.187]
["bitfinex","SOLUSD",1737939479125,30.0,237.51,237.3,6.187]
["bitfinex","SOLUSD",1737939479805,10.0,237.53,237.3,6.187]
["bitfinex","SOLUSD",1737939480138,10.0,237.53,237.31,23.776884]
["bitfinex","SOLUSD",1737939480429,10.0,237.53,237.35,23.776884]
["bitfinex","SOLUSD",1737939480622,10.0,237.53,237.38,23.776884]
["bitfinex","SOLUSD",1737939480817,10.0,237.53,237.37,6.187]
["bitfinex","SOLUSD",1737939481527,23.776884,237.52,237.37,6.187]
["bitfinex","SOLUSD",1737939481936,10.0,237.53,237.37,6.187]
["bitfinex","SOLUSD",1737939482616,23.776884,237.52,237.37,6.187]
["bitfinex","SOLUSD",1737939482925,10.0,237.53,237.37,6.187]
["bitfinex","SOLUSD",1737939483317,23.776884,237.52,237.37,6.187]
["bitfinex","SOLUSD",1737939483531,53.776884,237.52,237.37,6.187]
["bitfinex","SOLUSD",1737939483714,53.776884,237.52,237.3,6.187]
["bitfinex","SOLUSD",1737939483715,23.776884,237.46,237.3,6.187]
["bitfinex","SOLUSD",1737939483916,23.776884,237.43,237.3,6.187]
["bitfinex","SOLUSD",1737939484440,23.776884,237.4,237.3,6.187]
["bitfinex","SOLUSD",1737939484612,23.776884,237.37,237.24,6.187]
["bitfinex","SOLUSD",1737939484810,30.0,237.35,237.21,1.5203]
["bitfinex","SOLUSD",1737939485111,23.776884,237.34,237.21,1.5203]
["bitfinex","SOLUSD",1737939485432,30.0,237.38,237.21,1.5203]
["bitfinex","SOLUSD",1737939485623,23.776884,237.37,237.21,1.5203]
["bitfinex","SOLUSD",1737939485807,30.0,237.37,237.21,1.5203]
["bitfinex","SOLUSD",1737939486012,23.776884,237.36,237.21,1.5203]
["bitfinex","SOLUSD",1737939486335,59.60954437,237.45,237.2,0.063]
["bitfinex","SOLUSD",1737939486336,23.776884,237.32,237.2,0.063]
["bitfinex","SOLUSD",1737939487007,1.5763,237.39,237.2,0.063]
["bitfinex","SOLUSD",1737939487008,23.776884,237.36,237.2,0.063]
["bitfinex","SOLUSD",1737939487842,1.5763,237.39,237.2,0.063]
["bitfinex","SOLUSD",1737939488137,30.0,237.39,237.2,0.063]
["bitfinex","SOLUSD",1737939488309,23.776884,237.38,237.2,0.063]
["bitfinex","SOLUSD",1737939488509,30.0,237.42,237.2,0.063]
["bitfinex","SOLUSD",1737939488711,66.13076953,237.49,237.22,26.297184]
["bitfinex","SOLUSD",1737939488919,3.16075548,237.51,237.22,27.71853186]
["bitfinex","SOLUSD",1737939489212,3.16075548,237.51,237.24,23.776884]
["bitfinex","SOLUSD",1737939489430,23.776884,237.5,237.25,0.42127466]
["bitfinex","SOLUSD",1737939489629,3.16075548,237.51,237.29,23.776884]
["bitfinex","SOLUSD",1737939489830,3.16075548,237.51,237.34,23.776884]
["bitfinex","SOLUSD",1737939490050,3.16075548,237.51,237.35,1.42110546]
["bitfinex","SOLUSD",1737939490246,3.16075548,237.51,237.36,23.776884]
["bitfinex","SOLUSD",1737939490832,1.5763,237.62,237.35,0.42110546]
["bitfinex","SOLUSD",1737939491034,30.0,237.67,237.4,1.0]
["bitfinex","SOLUSD",1737939491340,30.0,237.67,237.41,25.297184]
["bitfinex","SOLUSD",1737939491817,30.0,237.67,237.41,1.5203]
["bitfinex","SOLUSD",1737939492027,30.0,237.63,237.41,1.5203]
["bitfinex","SOLUSD",1737939492350,30.0,237.62,237.41,1.5203]
["bitfinex","SOLUSD",1737939492518,30.0,237.65,237.41,1.5203]
["bitfinex","SOLUSD",1737939492834,59.64956953,237.67,237.41,1.5203]
["bitfinex","SOLUSD",1737939493039,30.0,237.65,237.41,1.5203]
["bitfinex","SOLUSD",1737939493414,30.0,237.62,237.41,1.5203]
["bitfinex","SOLUSD",1737939493830,30.0,237.59,237.41,1.5203]
["bitfinex","SOLUSD",1737939495336,23.776884,237.55,237.41,1.5203]
["bitfinex","SOLUSD",1737939495554,23.776884,237.52,237.39,6.187]
["bitfinex","SOLUSD",1737939496038,30.0,237.46,237.31,6.5508]
["bitfinex","SOLUSD",1737939496223,23.776884,237.45,237.26,1.5321]
["bitfinex","SOLUSD",1737939496417,23.776884,237.42,237.26,1.5321]
["bitfinex","SOLUSD",1737939496620,30.0,237.43,237.26,1.5321]
["bitfinex","SOLUSD",1737939496838,23.776884,237.42,237.26,1.5321]
["bitfinex","SOLUSD",1737939497344,30.0,237.46,237.26,1.5321]
["bitfinex","SOLUSD",1737939497521,59.64956953,237.49,237.26,1.5321]
["bitfinex","SOLUSD",1737939497522,89.64956953,237.49,237.26,1.5321]
["bitfinex","SOLUSD",1737939497724,23.776884,237.48,237.26,1.5321]
["bitfinex","SOLUSD",1737939498341,30.0,237.46,237.26,1.5321]
["bitfinex","SOLUSD",1737939498757,23.776884,237.48,237.27,23.776884]
["bitfinex","SOLUSD",1737939499435,59.64956953,237.49,237.27,23.776884]
["bitfinex","SOLUSD",1737939499637,30.0,237.47,237.27,0.42132695]
["bitfinex","SOLUSD",1737939499945,30.0,237.44,237.26,1.5621]
["bitfinex","SOLUSD",1737939500326,23.776884,237.43,237.26,1.5621]
["bitfinex","SOLUSD",1737939500657,30.327684,237.43,237.26,1.5621]
["bitfinex","SOLUSD",1737939501656,23.776884,237.4,237.26,1.5621]
["bitfinex","SOLUSD",1737939502855,6.5508,237.43,237.26,1.5621]
["bitfinex","SOLUSD",1737939503052,30.0,237.41,237.26,1.5621]
["bitfinex","SOLUSD",1737939503255,23.776884,237.4,237.26,1.5621]
["bitfinex","SOLUSD",1737939503555,30.0,237.41,237.26,1.5621]
["bitfinex","SOLUSD",1737939503860,23.776884,237.4,237.26,1.5621]
["bitfinex","SOLUSD",1737939504247,30.327684,237.43,237.26,1.5621]
["bitfinex","SOLUSD",1737939504451,6.5508,237.43,237.26,1.5621]
["bitfinex","SOLUSD",1737939504837,6.5508,237.43,237.27,23.776884]
["bitfinex","SOLUSD",1737939505043,10.063,237.53,237.29,29.963684]
["bitfinex","SOLUSD",1737939505244,30.0,237.46,237.29,6.1868]
["bitfinex","SOLUSD",1737939505455,30.0,237.43,237.29,6.1868]
["bitfinex","SOLUSD",1737939505762,23.776884,237.45,237.29,6.1868]
["bitfinex","SOLUSD",1737939506964,30.0,237.49,237.29,6.1868]
["bitfinex","SOLUSD",1737939507272,59.64956953,237.5,237.29,6.1868]
["bitfinex","SOLUSD",1737939507468,23.776884,237.47,237.29,6.1868]
["bitfinex","SOLUSD",1737939508158,30.0,237.51,237.29,6.1868]
["bitfinex","SOLUSD",1737939508874,13.22375548,237.53,237.29,6.60813482]
["bitfinex","SOLUSD",1737939509240,30.0,237.49,237.29,6.1868]
["bitfinex","SOLUSD",1737939509559,23.776884,237.48,237.29,6.1868]
["bitfinex","SOLUSD",1737939510551,10.063,237.53,237.29,6.1868]
["bitfinex","SOLUSD",1737939510753,10.063,237.53,237.3,0.42122218]
["bitfinex","SOLUSD",1737939510947,40.063,237.53,237.29,6.1868]
["bitfinex","SOLUSD",1737939511349,10.063,237.53,237.29,6.1868]
["bitfinex","SOLUSD",1737939511644,0.063,237.47,237.29,6.1868]
["bitfinex","SOLUSD",1737939511876,0.063,237.47,237.29,6.60804765]
["bitfinex","SOLUSD",1737939512176,0.063,237.47,237.29,30.38493165]
["bitfinex","SOLUSD",1737939512466,0.063,237.47,237.29,6.60804765]
["bitfinex","SOLUSD",1737939512642,10.063,237.46,237.29,6.60804765]
["bitfinex","SOLUSD",1737939513255,0.063,237.47,237.3,23.776884]
["bitfinex","SOLUSD",1737939513439,0.063,237.47,237.32,23.776884]
["bitfinex","SOLUSD",1737939513643,0.063,237.47,237.29,6.1868]
["bitfinex","SOLUSD",1737939513873,10.126,237.47,237.29,6.1868]
["bitfinex","SOLUSD",1737939514043,10.126,237.47,237.27,2.0]
["bitfinex","SOLUSD",1737939514044,10.126,237.47,237.34,23.776884]
["bitfinex","SOLUSD",1737939514249,0.063,237.47,237.35,0.42116407]
["bitfinex","SOLUSD",1737939514464,0.063,237.47,237.34,29.963684]
["bitfinex","SOLUSD",1737939514782,0.063,237.47,237.34,30.38480348]
["bitfinex","SOLUSD",1737939515473,10.063,237.53,237.39,2.0]
["bitfinex","SOLUSD",1737939515679,10.063,237.53,237.45,23.776884]
["bitfinex","SOLUSD",1737939516246,10.063,237.53,237.44,1.6379]
["bitfinex","SOLUSD",1737939520184,10.063,237.53,237.41,6.0096]
["bitfinex","SOLUSD",1737939520390,10.063,237.53,237.37,1.6379]
["bitfinex","SOLUSD",1737939520565,30.0,237.51,237.35,6.0096]
["bitfinex","SOLUSD",1737939520763,30.0,237.48,237.35,6.0096]
["bitfinex","SOLUSD",1737939521080,30.0,237.51,237.35,6.0096]
["bitfinex","SOLUSD",1737939521454,30.0,237.48,237.29,6.0096]
["bitfinex","SOLUSD",1737939521778,23.776884,237.5,237.29,6.0096]
["bitfinex","SOLUSD",1737939521978,30.0,237.47,237.29,6.0096]
["bitfinex","SOLUSD",1737939522480,53.776884,237.5,237.29,6.0096]
["bitfinex","SOLUSD",1737939523079,53.776884,237.5,237.3,23.776884]
["bitfinex","SOLUSD",1737939523668,53.839884,237.5,237.3,23.776884]
["bitfinex","SOLUSD",1737939523881,30.0,237.47,237.29,6.0396]
["bitfinex","SOLUSD",1737939524065,23.776884,237.46,237.29,6.0396]
["bitfinex","SOLUSD",1737939524795,30.063,237.5,237.29,6.0396]
["bitfinex","SOLUSD",1737939524997,30.0,237.42,237.29,6.0396]
["bitfinex","SOLUSD",1737939525161,30.0,237.39,237.29,0.03]
["bitfinex","SOLUSD",1737939525485,30.0,237.32,237.29,0.03]
["bitfinex","SOLUSD",1737939526686,31.5167,237.38,237.29,0.03]
["bitfinex","SOLUSD",1737939526978,30.0,237.38,237.29,0.03]
["bitfinex","SOLUSD",1737939527782,89.64956953,237.41,237.29,0.03]
["bitfinex","SOLUSD",1737939527965,1.5167,237.45,237.29,0.03]
["bitfinex","SOLUSD",1737939527966,30.0,237.44,237.29,0.03]
["bitfinex","SOLUSD",1737939528461,30.0,237.47,237.29,6.1916]
["bitfinex","SOLUSD",1737939529370,3.16075548,237.49,237.29,6.1916]
["bitfinex","SOLUSD",1737939529985,33.16075548,237.49,237.29,6.1916]
["bitfinex","SOLUSD",1737939530405,23.776884,237.48,237.29,6.1916]
["bitfinex","SOLUSD",1737939530685,23.776884,237.45,237.29,6.1916]
["bitfinex","SOLUSD",1737939531376,30.0,237.49,237.29,6.1916]
["bitfinex","SOLUSD",1737939531783,89.71256953,237.5,237.29,6.1916]
["bitfinex","SOLUSD",1737939531981,59.71256953,237.5,237.29,6.1916]
["bitfinex","SOLUSD",1737939532367,59.71256953,237.5,237.3,23.776884]
["bitfinex","SOLUSD",1737939532569,0.063,237.5,237.3,23.776884]
["bitfinex","SOLUSD",1737939533279,0.063,237.5,237.32,23.776884]
["bitfinex","SOLUSD",1737939533478,0.063,237.5,237.34,6.1616]
["bitfinex","SOLUSD",1737939533779,0.063,237.5,237.35,23.776884]
["bitfinex","SOLUSD",1737939535098,0.063,237.5,237.37,23.776884]
["bitfinex","SOLUSD",1737939535294,0.063,237.5,237.38,0.4210749]
["bitfinex","SOLUSD",1737939535477,0.063,237.5,237.41,1.0]
["bitfinex","SOLUSD",1737939535679,10.063,237.53,237.42,23.776884]
["bitfinex","SOLUSD",1737939535882,10.063,237.53,237.43,0.42099469]
["bitfinex","SOLUSD",1737939536099,1.2201,237.53,237.46,1.0]
["bitfinex","SOLUSD",1737939536304,1.2201,237.53,237.5,23.776884]
["bitfinex","SOLUSD",1737939536675,10.063,237.54,237.52,4.6108]
["bitfinex","SOLUSD",1737939536884,8.4594,237.54,237.52,4.6108]
["bitfinex","SOLUSD",1737939538500,8.4594,237.54,237.53,23.776884]
["bitfinex","SOLUSD",1737939539102,8.4594,237.54,237.52,4.6108]
["bitfinex","SOLUSD",1737939541299,8.4594,237.54,237.53,23.776884]
["bitfinex","SOLUSD",1737939542194,1.7928,237.54,237.53,24.776884]
["bitfinex","SOLUSD",1737939542407,3.67,237.6,237.53,24.776884]
["bitfinex","SOLUSD",1737939542408,3.67,237.6,237.59,1.0]
["bitfinex","SOLUSD",1737939542602,0.03,237.72,237.59,1.42065767]
["bitfinex","SOLUSD",1737939542902,0.03,237.72,237.59,0.42065767]
["bitfinex","SOLUSD",1737939543110,1.747416,237.71,237.59,0.42065767]
["bitfinex","SOLUSD",1737939543992,0.063,237.71,237.59,0.42065767]
["bitfinex","SOLUSD",1737939544190,0.063,237.71,237.56,23.776884]
["bitfinex","SOLUSD",1737939544497,0.063,237.71,237.55,5.38]
["bitfinex","SOLUSD",1737939545109,0.063,237.71,237.56,23.776884]
["bitfinex","SOLUSD",1737939546602,0.063,237.71,237.57,0.42076978]
["bitfinex","SOLUSD",1737939547506,0.063,237.71,237.6,23.776884]
["bitfinex","SOLUSD",1737939547808,0.063,237.71,237.61,0.42064521]
["bitfinex","SOLUSD",1737939547991,0.063,237.71,237.6,0.42072869]
["bitfinex","SOLUSD",1737939548198,0.063,237.71,237.56,0.42070204]
["bitfinex","SOLUSD",1737939548716,0.063,237.71,237.56,24.19758604]
["bitfinex","SOLUSD",1737939549488,0.063,237.71,237.56,25.19758604]
["bitfinex","SOLUSD",1737939549893,0.063,237.71,237.6,23.776884]
["bitfinex","SOLUSD",1737939550094,0.063,237.71,237.61,0.42064565]
["bitfinex","SOLUSD",1737939550599,0.063,237.71,237.62,23.776884]
["bitfinex","SOLUSD",1737939550823,0.063,237.71,237.63,0.4205871]
["bitfinex","SOLUSD",1737939551394,0.063,237.71,237.66,1.0]
["bitfinex","SOLUSD",1737939551600,0.063,237.71,237.68,1.0]
["bitfinex","SOLUSD",1737939551800,0.063,237.71,237.69,25.19735089]
["bitfinex","SOLUSD",1737939552013,0.063,237.71,237.69,0.42046689]
["bitfinex","SOLUSD",1737939552409,0.03,237.72,237.71,1.0]
["bitfinex","SOLUSD",1737939552607,0.03,237.72,237.71,25.19731093]
["bitfinex","SOLUSD",1737939552800,0.063,237.74,237.71,25.19731093]
["bitfinex","SOLUSD",1737939552801,0.063,237.74,237.73,2.0]
["bitfinex","SOLUSD",1737939553001,0.063,237.74,237.73,2.42031693]
["bitfinex","SOLUSD",1737939553318,0.063,237.74,237.67,14.7261]
["bitfinex","SOLUSD",1737939553319,0.063,237.74,237.53,1.03]
["bitfinex","SOLUSD",1737939553619,1.747575,237.74,237.58,3.3958]
["bitfinex","SOLUSD",1737939554504,1.747575,237.74,237.53,0.03]
["bitfinex","SOLUSD",1737939554916,1.747575,237.74,237.53,23.806884]
["bitfinex","SOLUSD",1737939555230,1.747575,237.74,237.53,0.03]
["bitfinex","SOLUSD",1737939555419,23.776884,237.73,237.53,0.03]
["bitfinex","SOLUSD",1737939555901,1.747575,237.74,237.53,0.03]
["bitfinex","SOLUSD",1737939556301,23.776884,237.73,237.53,0.03]
["bitfinex","SOLUSD",1737939556821,1.747575,237.74,237.53,0.03]
["bitfinex","SOLUSD",1737939557526,1.747575,237.74,237.53,0.45079087]
["bitfinex","SOLUSD",1737939557700,1.747575,237.74,237.53,24.22767487]
["bitfinex","SOLUSD",1737939558227,1.747575,237.74,237.55,23.776884]
["bitfinex","SOLUSD",1737939558391,1.747575,237.74,237.58,1.0]
["bitfinex","SOLUSD",1737939558594,1.747575,237.74,237.59,24.1975337]
["bitfinex","SOLUSD",1737939559017,1.747575,237.74,237.59,23.776884]
["bitfinex","SOLUSD",1737939559232,1.747575,237.74,237.55,23.776884]
["bitfinex","SOLUSD",1737939559519,1.747575,237.74,237.56,0.42070018]
["bitfinex","SOLUSD",1737939560025,0.063,237.73,237.56,0.42070018]
["bitfinex","SOLUSD",1737939560250,0.063,237.73,237.62,23.776884]
["bitfinex","SOLUSD",1737939560395,0.063,237.73,237.64,23.776884]
["bitfinex","SOLUSD",1737939560599,0.063,237.73,237.66,23.776884]
["bitfinex","SOLUSD",1737939560926,0.063,237.73,237.67,0.42053712]
["bitfinex","SOLUSD",1737939563606,0.063,237.73,237.67,24.19742112]
["bitfinex","SOLUSD",1737939564410,0.063,237.73,237.67,1.42053712]
["bitfinex","SOLUSD",1737939564614,0.063,237.73,237.67,25.19742112]
["bitfinex","SOLUSD",1737939565025,0.063,237.73,237.68,23.776884]
["bitfinex","SOLUSD",1737939565332,0.063,237.73,237.69,0.42048855]
["bitfinex","SOLUSD",1737939567748,0.063,237.73,237.72,23.776884]
["bitfinex","SOLUSD",1737939567909,0.063,237.73,237.72,24.19729062]
["bitfinex","SOLUSD",1737939568231,0.063,237.73,237.72,1.42040662]
["bitfinex","SOLUSD",1737939568735,0.063,237.73,237.72,22.42040662]
["bitfinex","SOLUSD",1737939569734,0.063,237.73,237.72,42.21309062]
["bitfinex","SOLUSD",1737939570324,0.063,237.78,237.77,1.0]
["bitfinex","SOLUSD",1737939570531,0.063,237.78,237.77,25.19716393]
["bitfinex","SOLUSD",1737939570714,0.063,237.78,237.77,24.19716393]
["bitfinex","SOLUSD",1737939570919,0.063,237.78,237.77,23.776884]
["bitfinex","SOLUSD",1737939571533,0.063,237.78,237.73,20.0]
["bitfinex","SOLUSD",1737939571914,0.063,237.78,237.72,3.81619858]
["bitfinex","SOLUSD",1737939572123,0.063,237.73,237.71,20.0]
["bitfinex","SOLUSD",1737939572347,0.063,237.73,237.67,0.4204645]
["bitfinex","SOLUSD",1737939572515,0.063,237.73,237.67,20.0]
["bitfinex","SOLUSD",1737939572718,0.063,237.73,237.65,20.0]
["bitfinex","SOLUSD",1737939572945,0.063,237.73,237.65,21.0]
["bitfinex","SOLUSD",1737939573241,0.063,237.73,237.66,0.42052323]
["bitfinex","SOLUSD",1737939573642,0.063,237.73,237.66,24.19740723]
["bitfinex","SOLUSD",1737939575642,0.063,237.73,237.62,1.0]
["bitfinex","SOLUSD",1737939575850,0.063,237.73,237.64,20.0]
["bitfinex","SOLUSD",1737939576220,0.063,237.73,237.56,20.0]
["bitfinex","SOLUSD",1737939576417,0.063,237.73,237.51,49.8758]
["bitfinex","SOLUSD",1737939576621,1.6605,237.72,237.51,45.48]
["bitfinex","SOLUSD",1737939576816,6.5852,237.71,237.51,45.48]
["bitfinex","SOLUSD",1737939577836,6.5852,237.71,237.52,23.776884]
["bitfinex","SOLUSD",1737939578050,6.5852,237.71,237.51,45.48]
["bitfinex","SOLUSD",1737939578239,6.5852,237.71,237.52,23.776884]
["bitfinex","SOLUSD",1737939578426,6.5852,237.71,237.51,45.48]
["bitfinex","SOLUSD",1737939579645,6.5852,237.71,237.52,23.776884]
["bitfinex","SOLUSD",1737939582224,6.5852,237.71,237.52,57.10764556]
["bitfinex","SOLUSD",1737939582761,6.5852,237.71,237.57,23.776884]
["bitfinex","SOLUSD",1737939582922,6.5852,237.71,237.5,33.33076156]
["bitfinex","SOLUSD",1737939583123,6.5852,237.71,237.48,34.33076156]
["bitfinex","SOLUSD",1737939583354,6.5852,237.71,237.53,0.4507821]
["bitfinex","SOLUSD",1737939583564,6.5852,237.71,237.55,23.776884]
["bitfinex","SOLUSD",1737939583859,6.5852,237.71,237.56,0.42069922]
["bitfinex","SOLUSD",1737939584431,6.5852,237.71,237.57,0.03]
["bitfinex","SOLUSD",1737939584846,6.5852,237.71,237.62,23.776884]
["bitfinex","SOLUSD",1737939585161,1.6605,237.72,237.67,23.776884]
["bitfinex","SOLUSD",1737939585519,1.6605,237.72,237.6,33.75140135]
["bitfinex","SOLUSD",1737939585951,1.6605,237.72,237.61,23.776884]
["bitfinex","SOLUSD",1737939586360,1.6605,237.72,237.6,0.42063979]
["bitfinex","SOLUSD",1737939586523,1.6605,237.72,237.59,24.19753168]
["bitfinex","SOLUSD",1737939587056,1.6605,237.72,237.57,0.03]
["bitfinex","SOLUSD",1737939588220,6.5978,237.71,237.57,0.03]
["bitfinex","SOLUSD",1737939593055,6.5978,237.71,237.57,23.806884]
["bitfinex","SOLUSD",1737939593257,6.5978,237.71,237.59,23.776884]
["bitfinex","SOLUSD",1737939593735,6.5978,237.71,237.58,0.4207031]
["bitfinex","SOLUSD",1737939594040,6.5978,237.71,237.57,0.03]
["bitfinex","SOLUSD",1737939599858,6.5978,237.71,237.6,33.33076156]
["bitfinex","SOLUSD",1737939600032,6.5978,237.71,237.63,23.776884]
["bitfinex","SOLUSD",1737939600234,6.5978,237.71,237.64,0.42060389]
["bitfinex","SOLUSD",1737939600559,1.6605,237.72,237.67,23.776884]
["bitfinex","SOLUSD",1737939600853,1.6605,237.72,237.64,0.42060389]
["bitfinex","SOLUSD",1737939601059,0.063,237.73,237.68,33.33076156]
["bitfinex","SOLUSD",1737939601245,0.063,237.73,237.69,24.19734979]
["bitfinex","SOLUSD",1737939601655,0.063,237.73,237.64,33.33076156]
["bitfinex","SOLUSD",1737939601838,0.063,237.73,237.69,33.33076156]
["bitfinex","SOLUSD",1737939602040,0.063,237.73,237.72,43.776884]
["bitfinex","SOLUSD",1737939602235,0.063,237.73,237.72,180.89726118]
["bitfinex","SOLUSD",1737939602436,0.063,237.78,237.77,25.776884]
["bitfinex","SOLUSD",1737939602664,0.03,237.83,237.77,25.776884]
["bitfinex","SOLUSD",1737939602665,0.03,237.83,237.82,24.776884]
["bitfinex","SOLUSD",1737939602836,0.03,237.95,237.88,1.0]
["bitfinex","SOLUSD",1737939603034,0.03,237.95,237.94,53.33076156]
["bitfinex","SOLUSD",1737939603258,0.03,237.95,237.94,77.52769016]
["bitfinex","SOLUSD",1737939603468,0.03,237.95,237.94,23.776884]
["bitfinex","SOLUSD",1737939603774,0.03,237.95,237.8,5.3]
["bitfinex","SOLUSD",1737939604064,7.9963,237.94,237.73,20.0]
["bitfinex","SOLUSD",1737939604237,23.776884,237.93,237.68,33.33076156]
["bitfinex","SOLUSD",1737939604444,7.9963,237.94,237.69,20.42048867]
["bitfinex","SOLUSD",1737939604647,7.9963,237.94,237.7,33.33076156]
["bitfinex","SOLUSD",1737939604846,7.9963,237.94,237.71,24.1972817]
["bitfinex","SOLUSD",1737939605161,7.9963,237.94,237.73,20.0]
["bitfinex","SOLUSD",1737939605357,7.9963,237.94,237.74,0.42039128]
["bitfinex","SOLUSD",1737939605543,1.0,237.92,237.66,5.3]
["bitfinex","SOLUSD",1737939605743,1.0,237.92,237.6,1.0]
["bitfinex","SOLUSD",1737939605744,6.4201,237.88,237.6,33.33076156]
["bitfinex","SOLUSD",1737939605950,25.353084,237.84,237.58,45.48]
["bitfinex","SOLUSD",1737939606142,23.776884,237.82,237.58,45.48]
["bitfinex","SOLUSD",1737939606344,6.4201,237.83,237.58,45.48]
["bitfinex","SOLUSD",1737939606544,6.4201,237.83,237.59,23.776884]
["bitfinex","SOLUSD",1737939606741,6.4201,237.78,237.58,45.48]
["bitfinex","SOLUSD",1737939607047,6.4201,237.78,237.66,20.0]
["bitfinex","SOLUSD",1737939607251,6.4201,237.78,237.69,57.10764556]
["bitfinex","SOLUSD",1737939607450,6.4201,237.78,237.72,23.776884]
["bitfinex","SOLUSD",1737939607648,1.5762,237.79,237.75,33.33076156]
["bitfinex","SOLUSD",1737939607848,6.4201,237.86,237.81,20.0]
["bitfinex","SOLUSD",1737939608059,9.57698359,237.94,237.86,23.776884]
["bitfinex","SOLUSD",1737939608263,9.57698359,237.94,237.88,23.776884]
["bitfinex","SOLUSD",1737939608559,3.15688359,237.94,237.92,23.776884]
["bitfinex","SOLUSD",1737939608761,3.15688359,237.94,237.93,24.19698367]
["bitfinex","SOLUSD",1737939608942,3.21988359,237.94,237.93,23.776884]
["bitfinex","SOLUSD",1737939609144,0.063,237.94,237.93,23.776884]
["bitfinex","SOLUSD",1737939609352,0.063,237.94,237.93,24.19694635]
["bitfinex","SOLUSD",1737939609768,0.03,237.95,237.94,23.776884]
["bitfinex","SOLUSD",1737939610275,0.03,237.95,237.87,33.33076156]
["bitfinex","SOLUSD",1737939610465,0.03,237.95,237.87,0.4201642]
["bitfinex","SOLUSD",1737939610680,0.03,237.95,237.83,33.33076156]
["bitfinex","SOLUSD",1737939611044,0.03,237.95,237.81,33.33076156]
["bitfinex","SOLUSD",1737939611367,0.03,237.95,237.83,33.33076156]
["bitfinex","SOLUSD",1737939611671,0.03,237.95,237.84,24.19711139]
["bitfinex","SOLUSD",1737939611843,0.03,237.95,237.84,0.42022739]
["bitfinex","SOLUSD",1737939612040,0.03,237.95,237.81,33.33076156]
["bitfinex","SOLUSD",1737939612250,0.03,237.95,237.87,33.33076156]
["bitfinex","SOLUSD",1737939612472,0.03,237.95,237.88,24.19701548]
["bitfinex","SOLUSD",1737939612868,0.03,237.95,237.81,33.33076156]
["bitfinex","SOLUSD",1737939613046,1.5762,237.93,237.82,20.0]
["bitfinex","SOLUSD",1737939613371,1.5762,237.93,237.75,33.75105246]
["bitfinex","SOLUSD",1737939613672,1.5762,237.93,237.71,33.33076156]
["bitfinex","SOLUSD",1737939614463,1.0,237.91,237.69,0.03]
["bitfinex","SOLUSD",1737939615278,2.5762,237.93,237.69,0.03]
["bitfinex","SOLUSD",1737939615865,1.5762,237.93,237.7,33.33076156]
["bitfinex","SOLUSD",1737939616074,1.5762,237.93,237.75,23.776884]
["bitfinex","SOLUSD",1737939616245,1.0,237.91,237.69,0.03]
["bitfinex","SOLUSD",1737939616447,6.4201,237.9,237.69,0.03]
["bitfinex","SOLUSD",1737939616652,1.5762,237.88,237.69,0.03]
["bitfinex","SOLUSD",1737939617274,1.5762,237.88,237.71,23.776884]
["bitfinex","SOLUSD",1737939617463,1.5762,237.88,237.73,23.776884]
["bitfinex","SOLUSD",1737939617664,1.5762,237.88,237.75,23.776884]
["bitfinex","SOLUSD",1737939617847,1.5762,237.88,237.77,23.776884]
["bitfinex","SOLUSD",1737939618048,1.5762,237.88,237.81,23.776884]
["bitfinex","SOLUSD",1737939618259,1.5762,237.88,237.83,23.776884]
["bitfinex","SOLUSD",1737939618656,1.5762,237.88,237.73,5.74]
["bitfinex","SOLUSD",1737939619080,1.5762,237.88,237.69,0.03]
["bitfinex","SOLUSD",1737939619984,6.5581,237.87,237.69,0.03]
["bitfinex","SOLUSD",1737939620490,6.5581,237.87,237.72,1.0]
["bitfinex","SOLUSD",1737939621279,6.5581,237.87,237.73,23.776884]
["bitfinex","SOLUSD",1737939623975,6.5581,237.87,237.72,1.0]
["bitfinex","SOLUSD",1737939624965,6.5581,237.87,237.73,23.776884]
["bitfinex","SOLUSD",1737939625265,6.5581,237.87,237.72,1.0]
["bitfinex","SOLUSD",1737939625868,6.5581,237.87,237.73,23.776884]
["bitfinex","SOLUSD",1737939627259,6.5581,237.87,237.72,1.0]
["bitfinex","SOLUSD",1737939627458,7.5581,237.87,237.72,1.0]
["bitfinex","SOLUSD",1737939627675,6.5581,237.87,237.72,1.0]
["bitfinex","SOLUSD",1737939627978,6.5581,237.83,237.69,0.03]
["bitfinex","SOLUSD",1737939628279,1.0,237.82,237.69,0.03]
["bitfinex","SOLUSD",1737939628488,6.5581,237.83,237.69,0.03]
["bitfinex","SOLUSD",1737939629176,7.5581,237.83,237.69,0.03]
["bitfinex","SOLUSD",1737939629363,1.0,237.82,237.69,0.03]
["bitfinex","SOLUSD",1737939629564,8.1357,237.8,237.69,0.03]
["bitfinex","SOLUSD",1737939630769,1.0,237.77,237.57,0.03]
["bitfinex","SOLUSD",1737939631091,1.0,237.75,237.57,0.03]
["bitfinex","SOLUSD",1737939631278,30.0,237.79,237.57,0.03]
["bitfinex","SOLUSD",1737939631279,1.5776,237.72,237.57,0.03]
["bitfinex","SOLUSD",1737939631979,1.5776,237.72,237.58,33.33076156]
["bitfinex","SOLUSD",1737939632185,1.5776,237.72,237.59,24.19754754]
["bitfinex","SOLUSD",1737939632962,1.5776,237.72,237.61,23.776884]
["bitfinex","SOLUSD",1737939633158,1.5776,237.72,237.62,0.42060165]
["bitfinex","SOLUSD",1737939633870,1.5776,237.72,237.57,0.03]
["bitfinex","SOLUSD",1737939634066,1.0,237.69,237.57,0.03]
["bitfinex","SOLUSD",1737939634484,7.9653,237.68,237.57,0.03]
["bitfinex","SOLUSD",1737939635072,7.9653,237.68,237.6,23.776884]
["bitfinex","SOLUSD",1737939635306,7.9653,237.68,237.6,24.19754028]
["bitfinex","SOLUSD",1737939635792,7.9653,237.68,237.61,33.33076156]
["bitfinex","SOLUSD",1737939636086,1.0,237.9,237.64,23.776884]
["bitfinex","SOLUSD",1737939636087,7.9653,237.88,237.64,23.776884]
["bitfinex","SOLUSD",1737939636266,7.9653,237.88,237.65,0.4205353]
["bitfinex","SOLUSD",1737939636461,7.9653,237.88,237.66,23.776884]
["bitfinex","SOLUSD",1737939636661,7.9653,237.88,237.7,23.776884]
["bitfinex","SOLUSD",1737939636864,7.9653,237.88,237.73,33.33076156]
["bitfinex","SOLUSD",1737939637080,7.9653,237.88,237.74,24.19728653]
["bitfinex","SOLUSD",1737939637585,7.9653,237.88,237.76,23.776884]
["bitfinex","SOLUSD",1737939637972,7.9653,237.88,237.63,33.33076156]
["bitfinex","SOLUSD",1737939638171,9.9653,237.88,237.63,33.33076156]
["bitfinex","SOLUSD",1737939638676,7.9653,237.88,237.64,24.19745129]
["bitfinex","SOLUSD",1737939638982,7.9653,237.88,237.66,23.776884]
["bitfinex","SOLUSD",1737939639188,7.9653,237.88,237.61,33.33076156]
["bitfinex","SOLUSD",1737939639189,1.0,237.85,237.61,33.33076156]
["bitfinex","SOLUSD",1737939639389,6.3283,237.82,237.57,33.78140671]
["bitfinex","SOLUSD",1737939639591,6.3283,237.82,237.59,33.33076156]
["bitfinex","SOLUSD",1737939639790,7.3283,237.82,237.57,33.36076156]
["bitfinex","SOLUSD",1737939640307,6.3283,237.82,237.58,23.776884]
["bitfinex","SOLUSD",1737939640488,1.0,237.8,237.57,0.45065051]
["bitfinex","SOLUSD",1737939640688,1.0,237.78,237.57,0.03]
["bitfinex","SOLUSD",1737939640983,6.3283,237.77,237.57,0.03]
["bitfinex","SOLUSD",1737939641567,6.3283,237.77,237.58,23.776884]
["bitfinex","SOLUSD",1737939641991,6.3283,237.77,237.57,0.45067112]
["bitfinex","SOLUSD",1737939642196,6.3283,237.77,237.57,33.78143268]
["bitfinex","SOLUSD",1737939642394,6.3283,237.77,237.58,23.776884]
["bitfinex","SOLUSD",1737939642596,6.3283,237.77,237.57,0.03]
["bitfinex","SOLUSD",1737939644693,1.0,237.75,237.57,0.03]
["bitfinex","SOLUSD",1737939645298,6.3283,237.74,237.57,0.03]
["bitfinex","SOLUSD",1737939645807,2.0,237.73,237.57,0.03]
["bitfinex","SOLUSD",1737939645991,23.776884,237.7,237.57,0.03]
["bitfinex","SOLUSD",1737939646177,1.0,237.65,237.53,0.03]
["bitfinex","SOLUSD",1737939646573,6.3283,237.66,237.53,0.03]
["bitfinex","SOLUSD",1737939646802,6.3283,237.66,237.54,23.776884]
["bitfinex","SOLUSD",1737939647097,6.3283,237.66,237.55,0.42074304]
["bitfinex","SOLUSD",1737939647400,6.3283,237.66,237.53,0.03]
["bitfinex","SOLUSD",1737939647991,1.0,237.63,237.45,0.03]
["bitfinex","SOLUSD",1737939648178,2.5645,237.65,237.45,0.03]
["bitfinex","SOLUSD",1737939648379,1.5645,237.65,237.45,0.45099125]
["bitfinex","SOLUSD",1737939648902,2.5645,237.65,237.45,0.03]
["bitfinex","SOLUSD",1737939649406,1.5645,237.65,237.45,0.03]
["bitfinex","SOLUSD",1737939649903,1.5645,237.65,237.45,0.45091362]
["bitfinex","SOLUSD",1737939650287,1.5645,237.65,237.48,33.33076156]
["bitfinex","SOLUSD",1737939650493,1.5645,237.65,237.53,23.776884]
["bitfinex","SOLUSD",1737939650701,1.5645,237.65,237.54,0.42076815]
["bitfinex","SOLUSD",1737939651079,1.5645,237.65,237.57,23.776884]
["bitfinex","SOLUSD",1737939651307,1.5645,237.65,237.59,23.776884]
["bitfinex","SOLUSD",1737939651616,6.3283,237.66,237.61,23.776884]
["bitfinex","SOLUSD",1737939652407,6.3283,237.66,237.55,33.33076156]
["bitfinex","SOLUSD",1737939652703,6.3283,237.66,237.53,0.42073512]
["bitfinex","SOLUSD",1737939652879,6.3283,237.66,237.49,38.95076156]
["bitfinex","SOLUSD",1737939653079,6.3283,237.66,237.49,5.62]
["bitfinex","SOLUSD",1737939653293,1.5645,237.65,237.45,33.36076156]
["bitfinex","SOLUSD",1737939653516,1.5645,237.65,237.45,0.03]
["bitfinex","SOLUSD",1737939653818,1.5645,237.65,237.46,23.776884]
["bitfinex","SOLUSD",1737939653986,1.5645,237.65,237.51,33.33076156]
["bitfinex","SOLUSD",1737939654182,1.5645,237.65,237.54,23.776884]
["bitfinex","SOLUSD",1737939654407,1.5645,237.65,237.55,0.42072263]
["bitfinex","SOLUSD",1737939654608,1.5645,237.65,237.51,33.33076156]
["bitfinex","SOLUSD",1737939654790,1.5645,237.65,237.46,33.33076156]
["bitfinex","SOLUSD",1737939655108,1.5645,237.65,237.42,37.54256156]
["bitfinex","SOLUSD",1737939655315,1.5645,237.65,237.45,24.22776153]
["bitfinex","SOLUSD",1737939655487,1.5645,237.65,237.45,0.45087753]
["bitfinex","SOLUSD",1737939655680,1.5645,237.65,237.45,24.22776153]
["bitfinex","SOLUSD",1737939655882,1.5645,237.65,237.47,23.776884]
["bitfinex","SOLUSD",1737939656501,1.5645,237.65,237.52,0.03]
["bitfinex","SOLUSD",1737939658313,2.5645,237.65,237.52,0.03]
["bitfinex","SOLUSD",1737939658489,1.5645,237.65,237.52,0.03]
["bitfinex","SOLUSD",1737939660219,1.5645,237.65,237.53,23.776884]
["bitfinex","SOLUSD",1737939660413,1.5645,237.65,237.55,23.776884]
["bitfinex","SOLUSD",1737939660714,1.5645,237.65,237.53,23.776884]
["bitfinex","SOLUSD",1737939661095,1.5645,237.65,237.52,0.03]
["bitfinex","SOLUSD",1737939661995,8.6022,237.64,237.45,0.03]
["bitfinex","SOLUSD",1737939662311,8.1667,237.56,237.45,0.03]
["bitfinex","SOLUSD",1737939663717,8.1667,237.56,237.46,23.776884]
["bitfinex","SOLUSD",1737939664016,6.6022,237.65,237.56,23.776884]
["bitfinex","SOLUSD",1737939664520,6.6022,237.65,237.56,0.42081414]
["bitfinex","SOLUSD",1737939664813,6.6022,237.65,237.59,23.776884]
["bitfinex","SOLUSD",1737939665117,1.5645,237.66,237.63,23.776884]
["bitfinex","SOLUSD",1737939665512,1.5645,237.66,237.6,33.33076156]
["bitfinex","SOLUSD",1737939665822,6.6022,237.71,237.64,33.33076156]
["bitfinex","SOLUSD",1737939665994,6.6022,237.71,237.67,23.776884]
["bitfinex","SOLUSD",1737939666194,6.6022,237.71,237.66,33.33076156]
["bitfinex","SOLUSD",1737939666516,6.6022,237.71,237.67,23.776884]
["bitfinex","SOLUSD",1737939666697,6.6022,237.71,237.6,33.33076156]
["bitfinex","SOLUSD",1737939666898,6.6022,237.71,237.58,33.33076156]
["bitfinex","SOLUSD",1737939667098,6.6022,237.71,237.54,33.7513988]
["bitfinex","SOLUSD",1737939667295,6.6022,237.71,237.5,33.33076156]
["bitfinex","SOLUSD",1737939667496,6.6022,237.71,237.52,33.33076156]
["bitfinex","SOLUSD",1737939667823,6.6022,237.71,237.49,45.48]
["bitfinex","SOLUSD",1737939668199,6.6022,237.71,237.51,23.776884]
["bitfinex","SOLUSD",1737939668504,6.6022,237.71,237.52,33.75154548]
["bitfinex","SOLUSD",1737939668708,6.6022,237.71,237.49,45.48]
["bitfinex","SOLUSD",1737939669093,6.6022,237.71,237.52,0.03]
["bitfinex","SOLUSD",1737939669290,0.063,237.66,237.52,0.03]
["bitfinex","SOLUSD",1737939669498,0.063,237.66,237.53,23.776884]
["bitfinex","SOLUSD",1737939669711,0.063,237.66,237.55,23.776884]
["bitfinex","SOLUSD",1737939669912,0.063,237.66,237.54,33.33076156]
["bitfinex","SOLUSD",1737939670113,0.063,237.66,237.53,33.33076156]
["bitfinex","SOLUSD",1737939670324,1.5645,237.65,237.52,0.03]
["bitfinex","SOLUSD",1737939670504,6.6022,237.64,237.52,0.03]
["bitfinex","SOLUSD",1737939671401,6.6022,237.64,237.53,33.33076156]
["bitfinex","SOLUSD",1737939671601,6.6022,237.64,237.57,33.33076156]
["bitfinex","SOLUSD",1737939671912,6.6022,237.64,237.58,23.776884]
["bitfinex","SOLUSD",1737939672130,0.063,237.66,237.63,33.33076156]
["bitfinex","SOLUSD",1737939672308,0.063,237.66,237.65,57.10764556]
["bitfinex","SOLUSD",1737939672640,0.063,237.77,237.73,20.0]
["bitfinex","SOLUSD",1737939672922,0.063,237.77,237.76,58.10764556]
["bitfinex","SOLUSD",1737939673117,0.063,237.77,237.76,58.52791915]
["bitfinex","SOLUSD",1737939673518,0.063,237.77,237.76,194.22791915]
["bitfinex","SOLUSD",1737939673819,0.063,237.9,237.86,20.0]
["bitfinex","SOLUSD",1737939674034,0.063,238.01,237.92,20.0]
["bitfinex","SOLUSD",1737939674215,0.063,238.01,237.93,0.42009101]
["bitfinex","SOLUSD",1737939675027,0.063,238.01,237.93,77.52773657]
["bitfinex","SOLUSD",1737939675355,0.063,238.01,237.93,247.55849813]
["bitfinex","SOLUSD",1737939675536,0.063,238.01,237.93,247.13840712]
["bitfinex","SOLUSD",1737939675907,0.063,238.01,237.93,212.80764556]
["bitfinex","SOLUSD",1737939676618,0.063,238.01,237.99,1.0]
["bitfinex","SOLUSD",1737939676803,0.063,238.01,238.0,33.75058965]
["bitfinex","SOLUSD",1737939677327,0.063,238.01,238.0,59.52747365]
["bitfinex","SOLUSD",1737939677707,0.063,238.01,238.0,57.52747365]
["bitfinex","SOLUSD",1737939677921,0.063,238.01,238.0,59.52747365]
["bitfinex","SOLUSD",1737939678217,6.4543,238.18,238.04,20.0]
["bitfinex","SOLUSD",1737939678529,6.4543,238.18,238.11,23.776884]
["bitfinex","SOLUSD",1737939679235,0.03,238.18,238.11,23.776884]
["bitfinex","SOLUSD",1737939680420,0.03,238.18,238.12,33.33076156]
["bitfinex","SOLUSD",1737939680621,0.03,238.18,238.15,23.776884]
["bitfinex","SOLUSD",1737939680932,0.03,238.18,238.17,23.776884]
["bitfinex","SOLUSD",1737939681424,0.03,238.18,238.12,33.33076156]
["bitfinex","SOLUSD",1737939681608,0.03,238.18,238.17,23.776884]
["bitfinex","SOLUSD",1737939681809,0.03,238.18,238.17,24.1964667]
["bitfinex","SOLUSD",1737939682103,1.6138,238.33,238.21,23.776884]
["bitfinex","SOLUSD",1737939682321,1.6138,238.33,238.24,23.776884]
["bitfinex","SOLUSD",1737939682624,1.6138,238.33,238.22,0.41953274]
["bitfinex","SOLUSD",1737939682809,1.6138,238.33,238.23,33.33076156]
["bitfinex","SOLUSD",1737939683130,6.1518,238.34,238.24,24.19641367]
["bitfinex","SOLUSD",1737939683431,6.1518,238.34,238.29,33.33076156]
["bitfinex","SOLUSD",1737939683615,6.1518,238.34,238.31,33.33076156]
["bitfinex","SOLUSD",1737939683810,6.1518,238.34,238.32,0.41937775]
["bitfinex","SOLUSD",1737939684006,0.063,238.42,238.32,24.19626175]
["bitfinex","SOLUSD",1737939684206,0.063,238.42,238.29,53.33076156]
["bitfinex","SOLUSD",1737939684411,0.063,238.42,238.33,33.33076156]
["bitfinex","SOLUSD",1737939684617,0.063,238.42,238.34,0.4193749]
["bitfinex","SOLUSD",1737939685119,0.063,238.42,238.34,24.1962589]
["bitfinex","SOLUSD",1737939685913,0.063,238.42,238.14,12.64]
["bitfinex","SOLUSD",1737939685914,0.063,238.42,238.28,33.33076156]
["bitfinex","SOLUSD",1737939686116,0.063,238.42,238.29,0.41945614]
["bitfinex","SOLUSD",1737939686526,0.063,238.42,238.33,23.776884]
["bitfinex","SOLUSD",1737939686726,0.063,238.42,238.35,23.776884]
["bitfinex","SOLUSD",1737939686910,0.063,238.42,238.36,0.4192938]
["bitfinex","SOLUSD",1737939687314,0.063,238.42,238.33,0.41936374]
["bitfinex","SOLUSD",1737939687516,0.063,238.42,238.34,33.33076156]
["bitfinex","SOLUSD",1737939687821,0.063,238.42,238.37,23.776884]
["bitfinex","SOLUSD",1737939688023,0.063,238.42,238.37,24.196186]
["bitfinex","SOLUSD",1737939688235,0.063,238.42,238.37,0.419302]
["bitfinex","SOLUSD",1737939688639,0.063,238.42,238.35,23.776884]
["bitfinex","SOLUSD",1737939689110,0.063,238.42,238.35,24.1962343]
["bitfinex","SOLUSD",1737939689309,0.063,238.42,238.35,0.4193503]
["bitfinex","SOLUSD",1737939690143,0.063,238.42,238.36,24.19623145]
["bitfinex","SOLUSD",1737939690432,0.063,238.42,238.36,0.41934745]
["bitfinex","SOLUSD",1737939691832,0.063,238.42,238.33,24.1962456]
["bitfinex","SOLUSD",1737939692435,0.063,238.42,238.28,33.33076156]
["bitfinex","SOLUSD",1737939692730,0.063,238.42,238.29,0.4194219]
["bitfinex","SOLUSD",1737939692933,0.063,238.42,238.32,33.33076156]
["bitfinex","SOLUSD",1737939693236,0.063,238.42,238.33,24.1962298]
["bitfinex","SOLUSD",1737939693529,0.063,238.42,238.33,0.4193458]
["bitfinex","SOLUSD",1737939693723,0.063,238.42,238.29,20.0]
["bitfinex","SOLUSD",1737939693940,0.063,238.42,238.3,0.41944128]
["bitfinex","SOLUSD",1737939695043,0.063,238.42,238.3,24.19632528]
["bitfinex","SOLUSD",1737939695749,0.063,238.42,238.3,57.52708684]
["bitfinex","SOLUSD",1737939695939,0.063,238.42,238.3,0.41944128]
["bitfinex","SOLUSD",1737939696143,0.063,238.42,238.31,0.41943991]
["bitfinex","SOLUSD",1737939696452,0.063,238.42,238.33,23.776884]
["bitfinex","SOLUSD",1737939696625,0.063,238.42,238.34,0.41935782]
["bitfinex","SOLUSD",1737939697063,0.063,238.42,238.34,33.75011938]
["bitfinex","SOLUSD",1737939697229,0.063,238.42,238.35,23.776884]
["bitfinex","SOLUSD",1737939697420,0.063,238.42,238.37,23.776884]
["bitfinex","SOLUSD",1737939697751,0.063,238.42,238.29,33.33076156]
["bitfinex","SOLUSD",1737939698055,0.063,238.42,238.36,23.776884]
["bitfinex","SOLUSD",1737939698253,0.063,238.42,238.38,23.776884]
["bitfinex","SOLUSD",1737939698548,0.063,238.42,238.39,0.41930359]
["bitfinex","SOLUSD",1737939698853,0.063,238.42,238.34,23.776884]
["bitfinex","SOLUSD",1737939699057,0.063,238.42,238.35,0.41933883]
["bitfinex","SOLUSD",1737939699351,0.063,238.42,238.35,24.19622283]
["bitfinex","SOLUSD",1737939699725,0.063,238.42,238.39,33.33076156]
["bitfinex","SOLUSD",1737939700032,0.063,238.42,238.36,1.0]
["bitfinex","SOLUSD",1737939700033,0.063,238.42,238.41,57.10764556]
["bitfinex","SOLUSD",1737939700357,0.063,238.42,238.41,23.776884]
["bitfinex","SOLUSD",1737939704850,0.063,238.42,238.41,24.19621695]
["bitfinex","SOLUSD",1737939705022,0.063,238.42,238.41,57.52697851]
["bitfinex","SOLUSD",1737939705566,0.063,238.42,238.41,24.19621695]
["bitfinex","SOLUSD",1737939705863,0.063,238.42,238.41,23.776884]
["bitfinex","SOLUSD",1737939706231,0.063,238.42,238.36,45.32]
["bitfinex","SOLUSD",1737939706627,0.063,238.42,238.41,33.33076156]
["bitfinex","SOLUSD",1737939706945,0.063,238.42,238.41,0.41915083]
["bitfinex","SOLUSD",1737939707252,0.063,238.42,238.36,45.32]
["bitfinex","SOLUSD",1737939707449,0.063,238.42,238.37,0.41930892]
["bitfinex","SOLUSD",1737939707849,0.063,238.42,238.36,45.32]
["bitfinex","SOLUSD",1737939708629,8.1229,238.41,238.36,43.6534]
["bitfinex","SOLUSD",1737939708834,8.1229,238.41,238.24,0.41952624]
["bitfinex","SOLUSD",1737939709353,8.1229,238.41,238.24,24.19641024]
["bitfinex","SOLUSD",1737939710031,8.1229,238.41,238.24,0.41952624]
["bitfinex","SOLUSD",1737939710232,1.0,238.39,238.19,0.48258391]
["bitfinex","SOLUSD",1737939710539,8.1229,238.41,238.23,33.33076156]
["bitfinex","SOLUSD",1737939710739,8.1229,238.41,238.25,33.33076156]
["bitfinex","SOLUSD",1737939711040,8.1229,238.41,238.26,0.41950736]
["bitfinex","SOLUSD",1737939711240,8.1229,238.41,238.21,33.33076156]
["bitfinex","SOLUSD",1737939711435,8.1229,238.41,238.2,0.41950961]
["bitfinex","SOLUSD",1737939711636,1.0,238.4,238.2,0.41950961]
["bitfinex","SOLUSD",1737939711836,1.0,238.37,238.19,0.063]
["bitfinex","SOLUSD",1737939712047,1.0,238.33,238.19,0.063]
["bitfinex","SOLUSD",1737939712763,1.0,238.28,238.19,0.063]
["bitfinex","SOLUSD",1737939712936,1.0,238.26,238.19,0.063]
["bitfinex","SOLUSD",1737939713137,1.5096,238.25,238.05,33.33076156]
["bitfinex","SOLUSD",1737939713537,1.5096,238.25,238.06,23.776884]
["bitfinex","SOLUSD",1737939713952,7.6133,238.24,238.0,38.69076156]
["bitfinex","SOLUSD",1737939714752,6.6133,238.18,237.99,0.03]
["bitfinex","SOLUSD",1737939714946,1.0,238.14,237.99,0.03]
["bitfinex","SOLUSD",1737939715270,1.0,238.1,237.99,0.03]
["bitfinex","SOLUSD",1737939715447,1.0,238.06,237.99,0.03]
["bitfinex","SOLUSD",1737939715650,1.0,238.06,237.85,33.33076156]
["bitfinex","SOLUSD",1737939715651,6.6133,238.05,237.85,33.33076156]
["bitfinex","SOLUSD",1737939715977,6.6133,238.05,237.86,23.776884]
["bitfinex","SOLUSD",1737939716343,6.6133,238.05,237.88,23.776884]
["bitfinex","SOLUSD",1737939716638,6.6133,238.05,237.89,0.42013187]
["bitfinex","SOLUSD",1737939717341,6.6133,238.05,237.88,33.33076156]
["bitfinex","SOLUSD",1737939717767,6.6133,238.05,237.89,23.776884]
["bitfinex","SOLUSD",1737939718647,1.0,238.02,237.81,33.33076156]
["bitfinex","SOLUSD",1737939718851,1.0,238.0,237.79,33.33076156]
["bitfinex","SOLUSD",1737939719169,1.5096,238.03,237.82,33.33076156]
["bitfinex","SOLUSD",1737939719376,1.0,238.02,237.82,33.33076156]
["bitfinex","SOLUSD",1737939719956,1.5096,238.03,237.82,33.33076156]
["bitfinex","SOLUSD",1737939720160,1.5096,238.03,237.89,23.776884]
["bitfinex","SOLUSD",1737939720542,1.5096,238.03,237.84,33.33076156]
["bitfinex","SOLUSD",1737939720862,1.5096,238.03,237.85,23.776884]
["bitfinex","SOLUSD",1737939721071,1.5096,238.03,237.93,23.776884]
["bitfinex","SOLUSD",1737939721372,1.5096,238.03,237.97,23.776884]
["bitfinex","SOLUSD",1737939721576,1.5096,238.03,237.99,23.776884]
["bitfinex","SOLUSD",1737939721779,1.5096,238.03,237.96,33.33076156]
["bitfinex","SOLUSD",1737939722257,1.5096,238.03,237.97,23.776884]
["bitfinex","SOLUSD",1737939722452,1.5096,238.03,237.99,23.776884]
["bitfinex","SOLUSD",1737939722875,1.5096,238.03,237.94,33.33076156]
["bitfinex","SOLUSD",1737939723068,1.5096,238.03,237.83,1.0]
["bitfinex","SOLUSD",1737939723069,6.6133,238.05,238.03,23.776884]
["bitfinex","SOLUSD",1737939723266,1.5131,238.11,238.05,23.776884]
["bitfinex","SOLUSD",1737939723651,1.5131,238.11,238.04,33.33076156]
["bitfinex","SOLUSD",1737939723846,1.5131,238.2,238.1,23.776884]
["bitfinex","SOLUSD",1737939724092,6.4603,238.21,238.17,23.776884]
["bitfinex","SOLUSD",1737939724250,1.5131,238.29,238.21,23.776884]
["bitfinex","SOLUSD",1737939724581,1.5131,238.29,238.23,23.776884]
["bitfinex","SOLUSD",1737939725064,6.4603,238.31,238.25,23.776884]
["bitfinex","SOLUSD",1737939725448,6.4603,238.31,238.17,4.1986]
["bitfinex","SOLUSD",1737939725449,6.4603,238.31,238.2,33.33076156]
["bitfinex","SOLUSD",1737939725848,6.4603,238.31,238.22,33.33076156]
["bitfinex","SOLUSD",1737939726066,6.4603,238.31,238.18,33.33076156]
["bitfinex","SOLUSD",1737939726455,6.4603,238.31,238.19,23.776884]
["bitfinex","SOLUSD",1737939726780,6.4603,238.31,238.13,33.33076156]
["bitfinex","SOLUSD",1737939727080,1.0,238.29,238.13,33.33076156]
["bitfinex","SOLUSD",1737939727249,6.4603,238.31,238.16,23.776884]
["bitfinex","SOLUSD",1737939727454,6.4603,238.31,238.11,33.33076156]
["bitfinex","SOLUSD",1737939727455,1.0,238.28,238.11,33.33076156]
["bitfinex","SOLUSD",1737939727650,1.0,238.23,238.03,33.33076156]
["bitfinex","SOLUSD",1737939727892,1.0,238.21,238.01,33.33076156]
["bitfinex","SOLUSD",1737939728373,1.681288,238.2,238.06,23.776884]
["bitfinex","SOLUSD",1737939728550,1.681288,238.2,238.1,23.776884]
["bitfinex","SOLUSD",1737939728752,1.5131,238.22,238.1,23.776884]
["bitfinex","SOLUSD",1737939728960,1.681288,238.21,238.11,0.41985758]
["bitfinex","SOLUSD",1737939729177,1.5131,238.22,238.14,23.776884]
["bitfinex","SOLUSD",1737939729484,1.5131,238.22,238.09,33.33076156]
["bitfinex","SOLUSD",1737939729688,1.5131,238.22,238.07,33.33076156]
["bitfinex","SOLUSD",1737939730099,2.5131,238.22,238.04,0.419829]
["bitfinex","SOLUSD",1737939730277,2.5131,238.22,238.03,33.33076156]
["bitfinex","SOLUSD",1737939730278,2.5131,238.22,238.01,33.33076156]
["bitfinex","SOLUSD",1737939730485,2.5131,238.22,238.02,23.776884]
["bitfinex","SOLUSD",1737939730665,1.5131,238.22,238.06,33.33076156]
["bitfinex","SOLUSD",1737939730869,1.5131,238.22,238.07,24.19673264]
["bitfinex","SOLUSD",1737939731076,1.5131,238.22,238.04,33.33076156]
["bitfinex","SOLUSD",1737939731280,1.5131,238.22,238.06,33.33076156]
["bitfinex","SOLUSD",1737939731472,1.5131,238.22,238.07,23.776884]
["bitfinex","SOLUSD",1737939731878,1.5131,238.22,238.02,33.33076156]
["bitfinex","SOLUSD",1737939732199,1.5131,238.22,238.06,33.33076156]
["bitfinex","SOLUSD",1737939732499,1.5131,238.22,238.15,23.776884]
["bitfinex","SOLUSD",1737939732705,1.5131,238.22,238.16,0.41971227]
["bitfinex","SOLUSD",1737939732989,1.5131,238.22,238.07,1.0]
["bitfinex","SOLUSD",1737939732990,1.5131,238.22,238.06,33.33076156]
["bitfinex","SOLUSD",1737939733395,1.5131,238.22,238.07,23.776884]
["bitfinex","SOLUSD",1737939734391,1.5131,238.22,238.08,33.75060836]
["bitfinex","SOLUSD",1737939734602,1.5131,238.22,238.16,23.776884]
["bitfinex","SOLUSD",1737939735089,1.5131,238.22,238.05,33.33076156]
["bitfinex","SOLUSD",1737939735291,1.0,238.19,237.99,0.063]
["bitfinex","SOLUSD",1737939735591,1.0,238.15,237.99,0.063]
["bitfinex","SOLUSD",1737939735766,1.0,238.14,237.99,0.063]
["bitfinex","SOLUSD",1737939736083,6.4603,238.21,238.0,33.75084895]
["bitfinex","SOLUSD",1737939736293,6.4603,238.21,238.05,23.776884]
["bitfinex","SOLUSD",1737939736678,7.4603,238.21,238.02,33.33076156]
["bitfinex","SOLUSD",1737939736981,7.4603,238.21,238.03,23.776884]
["bitfinex","SOLUSD",1737939737281,7.4603,238.21,238.01,23.776884]
["bitfinex","SOLUSD",1737939737483,6.4603,238.21,238.05,23.776884]
["bitfinex","SOLUSD",1737939737692,6.4603,238.21,238.07,23.776884]
["bitfinex","SOLUSD",1737939738084,6.4603,238.21,238.06,0.41985334]
["bitfinex","SOLUSD",1737939738279,6.4603,238.21,238.05,23.776884]
["bitfinex","SOLUSD",1737939738795,1.0,238.17,237.99,0.063]
["bitfinex","SOLUSD",1737939739097,1.0,238.14,237.99,0.063]
["bitfinex","SOLUSD",1737939739696,6.1765,238.13,237.99,0.063]
["bitfinex","SOLUSD",1737939740282,6.1765,238.13,237.99,23.839884]
["bitfinex","SOLUSD",1737939740584,6.1765,238.13,238.05,23.776884]
["bitfinex","SOLUSD",1737939741686,6.1765,238.13,237.99,33.39376156]
["bitfinex","SOLUSD",1737939742002,6.1765,238.13,237.99,0.063]
["bitfinex","SOLUSD",1737939742374,1.0,238.08,237.99,0.063]
["bitfinex","SOLUSD",1737939742576,1.0,238.05,237.83,33.33076156]
["bitfinex","SOLUSD",1737939742978,1.0,238.01,237.81,33.33076156]
["bitfinex","SOLUSD",1737939743179,6.1765,238.02,237.83,33.33076156]
["bitfinex","SOLUSD",1737939743481,6.1765,238.02,237.88,23.776884]
["bitfinex","SOLUSD",1737939743675,6.1765,238.02,237.83,33.33076156]
["bitfinex","SOLUSD",1737939743979,1.5898,237.98,237.78,33.33076156]
["bitfinex","SOLUSD",1737939744170,1.5898,237.98,237.79,23.776884]
["bitfinex","SOLUSD",1737939744681,1.5898,237.98,237.78,33.75111199]
["bitfinex","SOLUSD",1737939745205,1.0,237.96,237.76,33.39376156]
["bitfinex","SOLUSD",1737939745576,2.5898,237.98,237.77,23.776884]
["bitfinex","SOLUSD",1737939745787,1.5898,237.98,237.81,23.776884]
["bitfinex","SOLUSD",1737939745997,1.5898,237.98,237.83,23.776884]
["bitfinex","SOLUSD",1737939746299,1.5898,237.98,237.87,23.776884]
["bitfinex","SOLUSD",1737939746479,1.5898,237.98,237.95,23.776884]
["bitfinex","SOLUSD",1737939746808,6.1765,238.02,237.98,20.0]
["bitfinex","SOLUSD",1737939746987,6.1765,238.02,237.99,20.4200253]
["bitfinex","SOLUSD",1737939747184,1.5898,238.06,238.04,23.776884]
["bitfinex","SOLUSD",1737939747921,6.1765,238.09,238.08,23.776884]
["bitfinex","SOLUSD",1737939748392,1.5898,238.15,238.12,23.776884]
["bitfinex","SOLUSD",1737939748797,1.5898,238.15,238.05,20.0]
["bitfinex","SOLUSD",1737939749314,1.5898,238.15,238.09,20.0]
["bitfinex","SOLUSD",1737939749604,1.5898,238.15,238.14,23.776884]
["bitfinex","SOLUSD",1737939749799,6.1765,238.17,238.12,43.776884]
["bitfinex","SOLUSD",1737939750878,6.1765,238.17,238.05,20.0]
["bitfinex","SOLUSD",1737939751119,6.1765,238.17,238.09,20.0]
["bitfinex","SOLUSD",1737939751274,6.1765,238.17,238.12,23.776884]
["bitfinex","SOLUSD",1737939752583,6.1765,238.17,238.02,33.33076156]
["bitfinex","SOLUSD",1737939752783,6.1765,238.17,237.96,33.75068641]
["bitfinex","SOLUSD",1737939753087,7.1765,238.17,237.99,0.063]
["bitfinex","SOLUSD",1737939753298,6.1765,238.17,238.01,20.0]
["bitfinex","SOLUSD",1737939753617,1.0,238.14,238.01,20.0]
["bitfinex","SOLUSD",1737939753813,1.0,238.12,237.99,0.063]
["bitfinex","SOLUSD",1737939753979,1.0,238.13,237.99,0.063]
["bitfinex","SOLUSD",1737939754380,1.6647,238.11,237.99,0.063]
["bitfinex","SOLUSD",1737939755179,1.0,238.1,237.99,0.063]
["bitfinex","SOLUSD",1737939755675,1.682149,238.09,237.99,0.063]
["bitfinex","SOLUSD",1737939755880,1.6647,238.11,237.99,0.48309508]
["bitfinex","SOLUSD",1737939756082,1.6647,238.11,238.04,43.776884]
["bitfinex","SOLUSD",1737939756281,6.1765,238.17,238.1,20.0]
["bitfinex","SOLUSD",1737939756482,0.03,238.21,238.18,20.0]
["bitfinex","SOLUSD",1737939756691,0.03,238.21,238.19,23.776884]
["bitfinex","SOLUSD",1737939757194,0.03,238.21,238.13,23.776884]
["bitfinex","SOLUSD",1737939758100,0.03,238.21,238.06,20.0]
["bitfinex","SOLUSD",1737939758683,0.03,238.21,238.03,5.38]
["bitfinex","SOLUSD",1737939758895,0.03,238.21,238.07,43.776884]
["bitfinex","SOLUSD",1737939759281,0.03,238.21,238.07,23.776884]
["bitfinex","SOLUSD",1737939759486,0.03,238.21,238.04,23.776884]
["bitfinex","SOLUSD",1737939759908,1.03,238.21,238.04,23.776884]
["bitfinex","SOLUSD",1737939760415,0.03,238.21,238.04,23.776884]
["bitfinex","SOLUSD",1737939760907,1.0,238.19,238.01,20.0]
["bitfinex","SOLUSD",1737939761108,6.2597,238.18,238.01,20.0]
["bitfinex","SOLUSD",1737939761431,1.0,238.17,238.01,0.98878254]
["bitfinex","SOLUSD",1737939761719,6.2597,238.18,238.04,24.76566654]
["bitfinex","SOLUSD",1737939762086,6.2597,238.18,238.05,23.776884]
["bitfinex","SOLUSD",1737939762820,6.2597,238.18,237.99,0.063]
["bitfinex","SOLUSD",1737939762995,6.2597,238.18,237.99,1.05178254]
["bitfinex","SOLUSD",1737939762996,1.0,238.15,237.99,1.05178254]
["bitfinex","SOLUSD",1737939763688,1.0,238.11,237.99,0.063]
["bitfinex","SOLUSD",1737939764093,6.2597,238.1,237.99,0.063]
["bitfinex","SOLUSD",1737939764691,1.0,238.09,237.99,0.063]
["bitfinex","SOLUSD",1737939764912,6.2597,238.1,237.99,0.063]
["bitfinex","SOLUSD",1737939764913,1.0,238.05,237.99,0.063]
["bitfinex","SOLUSD",1737939765218,1.6647,238.01,237.86,45.38]
["bitfinex","SOLUSD",1737939765515,1.6647,238.01,237.87,23.776884]
["bitfinex","SOLUSD",1737939765720,1.6647,238.01,237.82,0.98878254]
["bitfinex","SOLUSD",1737939765891,6.2597,238.0,237.83,20.0]
["bitfinex","SOLUSD",1737939766092,6.2597,238.0,237.87,0.98878254]
["bitfinex","SOLUSD",1737939766732,6.2597,238.0,237.85,20.98878254]
["bitfinex","SOLUSD",1737939767042,6.2597,238.0,237.8,0.98878254]
["bitfinex","SOLUSD",1737939767202,1.0,237.96,237.8,0.98878254]
["bitfinex","SOLUSD",1737939767523,6.2597,238.0,237.88,0.98878254]
["bitfinex","SOLUSD",1737939767729,6.2597,238.0,237.89,23.776884]
["bitfinex","SOLUSD",1737939768027,1.0,237.97,237.78,0.98878254]
["bitfinex","SOLUSD",1737939768224,2.683102,237.99,237.78,0.98878254]
["bitfinex","SOLUSD",1737939768406,1.0,237.94,237.76,0.063]
["bitfinex","SOLUSD",1737939768919,1.0,237.9,237.76,0.063]
["bitfinex","SOLUSD",1737939769119,6.2526,237.91,237.76,1.05178254]
["bitfinex","SOLUSD",1737939769120,7.7983,237.91,237.76,1.05178254]
["bitfinex","SOLUSD",1737939769327,7.7983,237.91,237.78,0.98878254]
["bitfinex","SOLUSD",1737939769621,7.7983,237.91,237.82,23.776884]
["bitfinex","SOLUSD",1737939769821,7.7983,237.91,237.76,0.063]
["bitfinex","SOLUSD",1737939769822,7.7983,237.91,237.84,23.776884]
["bitfinex","SOLUSD",1737939770030,7.7983,237.91,237.76,0.48340997]
["bitfinex","SOLUSD",1737939770031,7.7983,237.91,237.88,0.98878254]
["bitfinex","SOLUSD",1737939770332,7.7983,237.91,237.82,0.98878254]
["bitfinex","SOLUSD",1737939770505,7.7983,237.91,237.85,0.98878254]
["bitfinex","SOLUSD",1737939770710,7.7983,237.91,237.86,23.776884]
["bitfinex","SOLUSD",1737939771614,7.7983,237.91,237.77,0.98878254]
["bitfinex","SOLUSD",1737939771935,7.7983,237.91,237.76,0.063]
["bitfinex","SOLUSD",1737939772102,7.7983,237.91,237.77,0.98878254]
["bitfinex","SOLUSD",1737939772425,7.7983,237.91,237.76,0.063]
["bitfinex","SOLUSD",1737939773024,1.0,237.9,237.76,0.063]
["bitfinex","SOLUSD",1737939773514,1.0,237.85,237.76,0.063]
["bitfinex","SOLUSD",1737939774622,1.0,237.83,237.76,0.063]
["bitfinex","SOLUSD",1737939774803,6.4451,237.84,237.76,0.063]
["bitfinex","SOLUSD",1737939775209,6.4451,237.84,237.78,0.98878254]
["bitfinex","SOLUSD",1737939775417,6.4451,237.84,237.77,23.776884]
["bitfinex","SOLUSD",1737939775635,6.4451,237.84,237.81,23.776884]
["bitfinex","SOLUSD",1737939775935,6.4451,237.84,237.76,1.05178254]
["bitfinex","SOLUSD",1737939776127,6.4451,237.84,237.77,23.776884]
["bitfinex","SOLUSD",1737939776639,6.4451,237.84,237.76,0.063]
["bitfinex","SOLUSD",1737939777507,1.684146,237.83,237.76,0.063]
["bitfinex","SOLUSD",1737939779721,6.4451,237.84,237.76,23.839884]
["bitfinex","SOLUSD",1737939780105,7.4451,237.84,237.76,0.063]
["bitfinex","SOLUSD",1737939780425,1.6468,237.76,237.63,0.98878254]
["bitfinex","SOLUSD",1737939780735,6.4451,237.73,237.58,0.98878254]
["bitfinex","SOLUSD",1737939780936,6.4451,237.73,237.65,0.98878254]
["bitfinex","SOLUSD",1737939781236,6.4451,237.73,237.58,0.98878254]
["bitfinex","SOLUSD",1737939781415,6.4451,237.73,237.56,0.98878254]
["bitfinex","SOLUSD",1737939781750,6.4451,237.73,237.61,23.776884]
["bitfinex","SOLUSD",1737939782110,6.4451,237.73,237.58,0.98878254]
["bitfinex","SOLUSD",1737939782324,6.4451,237.73,237.56,0.98878254]
["bitfinex","SOLUSD",1737939782524,6.4451,237.73,237.58,0.98878254]
["bitfinex","SOLUSD",1737939782811,7.4451,237.73,237.56,0.98878254]
["bitfinex","SOLUSD",1737939783021,1.0,237.69,237.53,0.98878254]
["bitfinex","SOLUSD",1737939783212,1.0,237.71,237.52,0.03]
["bitfinex","SOLUSD",1737939783639,1.0,237.68,237.52,0.03]
["bitfinex","SOLUSD",1737939784136,30.0,237.63,237.52,0.03]
["bitfinex","SOLUSD",1737939784347,1.0,237.66,237.52,0.03]
["bitfinex","SOLUSD",1737939784526,8.0919,237.67,237.52,0.03]
["bitfinex","SOLUSD",1737939784724,8.0919,237.67,237.52,23.806884]
["bitfinex","SOLUSD",1737939784942,8.0919,237.67,237.54,23.776884]
["bitfinex","SOLUSD",1737939785153,8.0919,237.67,237.58,23.776884]
["bitfinex","SOLUSD",1737939785615,8.0919,237.67,237.56,23.776884]
["bitfinex","SOLUSD",1737939786430,8.0919,237.67,237.6,23.776884]
["bitfinex","SOLUSD",1737939786634,8.0919,237.67,237.62,23.776884]
["bitfinex","SOLUSD",1737939787125,8.0919,237.67,237.6,0.98878254]
["bitfinex","SOLUSD",1737939787324,8.0919,237.67,237.62,0.98878254]
["bitfinex","SOLUSD",1737939787723,8.0919,237.67,237.6,0.98878254]
["bitfinex","SOLUSD",1737939787945,8.0919,237.67,237.62,0.98878254]
["bitfinex","SOLUSD",1737939788241,8.0919,237.67,237.61,23.776884]
["bitfinex","SOLUSD",1737939788640,0.03,237.75,237.68,23.776884]
["bitfinex","SOLUSD",1737939788641,1.6768,237.75,237.68,23.776884]
["bitfinex","SOLUSD",1737939788845,1.6768,237.75,237.7,0.98878254]
["bitfinex","SOLUSD",1737939789022,0.03,237.75,237.73,23.776884]
["bitfinex","SOLUSD",1737939789214,0.03,237.75,237.74,24.76566654]
["bitfinex","SOLUSD",1737939789556,8.0919,237.93,237.85,23.776884]
["bitfinex","SOLUSD",1737939789718,8.0919,237.93,237.88,0.98878254]
["bitfinex","SOLUSD",1737939789922,6.4451,238.03,237.89,23.776884]
["bitfinex","SOLUSD",1737939790119,6.4451,238.03,237.91,23.776884]
["bitfinex","SOLUSD",1737939790320,6.4451,238.03,237.94,0.98878254]
["bitfinex","SOLUSD",1737939791129,6.4451,238.03,237.92,0.98878254]
["bitfinex","SOLUSD",1737939791329,6.4451,238.03,237.93,23.776884]
["bitfinex","SOLUSD",1737939791741,6.4451,238.03,237.9,0.98878254]
["bitfinex","SOLUSD",1737939791943,6.4451,238.03,237.95,0.98878254]
["bitfinex","SOLUSD",1737939792149,6.4451,238.03,237.94,23.776884]
["bitfinex","SOLUSD",1737939792453,6.4451,238.03,237.89,24.19703801]
["bitfinex","SOLUSD",1737939792454,6.4451,238.03,237.98,23.776884]
["bitfinex","SOLUSD",1737939792958,6.4451,238.03,237.89,0.98878254]
["bitfinex","SOLUSD",1737939793445,6.4451,238.03,237.92,23.776884]
["bitfinex","SOLUSD",1737939793740,6.4451,238.03,237.98,24.76566654]
["bitfinex","SOLUSD",1737939793940,6.4862,238.12,237.98,24.76566654]
["bitfinex","SOLUSD",1737939794453,6.4862,238.12,237.98,58.51650312]
["bitfinex","SOLUSD",1737939794648,6.4862,238.12,237.98,25.18574156]
["bitfinex","SOLUSD",1737939794835,6.4862,238.12,237.98,24.76566654]
["bitfinex","SOLUSD",1737939795546,6.4862,238.12,237.99,23.776884]
["bitfinex","SOLUSD",1737939795743,1.5863,238.16,238.11,24.76566654]
["bitfinex","SOLUSD",1737939796045,1.5863,238.27,238.16,0.98878254]
["bitfinex","SOLUSD",1737939796227,1.5863,238.27,238.2,0.98878254]
["bitfinex","SOLUSD",1737939796651,1.5863,238.27,238.14,0.98878254]
["bitfinex","SOLUSD",1737939796847,1.5863,238.27,238.1,0.98878254]
["bitfinex","SOLUSD",1737939797144,1.0,238.26,238.1,0.98878254]
["bitfinex","SOLUSD",1737939797639,1.0,238.26,238.12,0.98878254]
["bitfinex","SOLUSD",1737939797848,1.5863,238.27,238.16,0.98878254]
["bitfinex","SOLUSD",1737939798026,1.5863,238.27,238.2,23.776884]
["bitfinex","SOLUSD",1737939799642,0.03,238.31,238.2,23.776884]
["bitfinex","SOLUSD",1737939800146,0.03,238.31,238.2,24.1965916]
["bitfinex","SOLUSD",1737939800340,0.03,238.31,238.2,57.52735316]
["bitfinex","SOLUSD",1737939800638,0.03,238.31,238.2,24.1965916]
["bitfinex","SOLUSD",1737939800845,0.03,238.31,238.2,23.776884]
["bitfinex","SOLUSD",1737939807551,0.03,238.31,238.19,1.40847547]
["bitfinex","SOLUSD",1737939807552,0.03,238.31,238.3,24.76566654]
["bitfinex","SOLUSD",1737939810448,0.03,238.31,238.3,23.776884]
["bitfinex","SOLUSD",1737939810990,0.03,238.31,238.3,0.98878254]
["bitfinex","SOLUSD",1737939811783,0.03,238.31,238.3,24.76566654]
["bitfinex","SOLUSD",1737939813182,0.03,238.41,238.4,0.98878254]
["bitfinex","SOLUSD",1737939813349,0.03,238.41,238.4,24.76566654]
["bitfinex","SOLUSD",1737939814180,0.03,238.41,238.4,23.776884]
["bitfinex","SOLUSD",1737939814686,0.03,238.41,238.35,0.98878254]
["bitfinex","SOLUSD",1737939814886,0.03,238.41,238.33,0.98878254]
["bitfinex","SOLUSD",1737939815188,0.03,238.41,238.31,0.98878254]
["bitfinex","SOLUSD",1737939815793,0.03,238.41,238.28,0.98878254]
["bitfinex","SOLUSD",1737939815967,0.03,238.41,238.26,0.98878254]
["bitfinex","SOLUSD",1737939816165,0.03,238.41,238.31,0.98878254]
["bitfinex","SOLUSD",1737939816360,0.03,238.41,238.29,0.98878254]
["bitfinex","SOLUSD",1737939816587,0.03,238.41,238.27,0.98878254]
["bitfinex","SOLUSD",1737939816788,0.03,238.41,238.32,0.98878254]
["bitfinex","SOLUSD",1737939816956,0.03,238.41,238.33,23.776884]
["bitfinex","SOLUSD",1737939817366,0.03,238.41,238.3,0.98878254]
["bitfinex","SOLUSD",1737939817892,0.03,238.41,238.28,0.98878254]
["bitfinex","SOLUSD",1737939818071,0.03,238.41,238.29,23.776884]
["bitfinex","SOLUSD",1737939818992,0.03,238.41,238.32,0.98878254]
["bitfinex","SOLUSD",1737939819668,0.03,238.41,238.34,0.98878254]
["bitfinex","SOLUSD",1737939820088,0.03,238.41,238.26,0.98878254]
["bitfinex","SOLUSD",1737939820362,1.0,238.39,238.22,0.98878254]
["bitfinex","SOLUSD",1737939820562,1.0,238.39,238.23,23.776884]
["bitfinex","SOLUSD",1737939820875,1.0,238.39,238.24,0.98878254]
["bitfinex","SOLUSD",1737939821086,1.5372,238.4,238.29,0.98878254]
["bitfinex","SOLUSD",1737939821383,1.5372,238.4,238.3,23.776884]
["bitfinex","SOLUSD",1737939821965,1.5372,238.4,238.28,23.776884]
["bitfinex","SOLUSD",1737939822266,1.5372,238.4,238.3,0.063]
["bitfinex","SOLUSD",1737939822465,1.0,238.39,238.3,0.063]
["bitfinex","SOLUSD",1737939822666,1.5372,238.4,238.3,0.063]
["bitfinex","SOLUSD",1737939823063,1.5372,238.4,238.3,23.839884]
["bitfinex","SOLUSD",1737939823464,1.5372,238.4,238.32,23.776884]
["bitfinex","SOLUSD",1737939825300,1.5372,238.4,238.35,23.776884]
["bitfinex","SOLUSD",1737939826682,0.03,238.41,238.4,23.776884]
["bitfinex","SOLUSD",1737939827198,0.03,238.41,238.3,20.38635181]
["bitfinex","SOLUSD",1737939827199,0.03,238.41,238.34,0.98878254]
["bitfinex","SOLUSD",1737939827369,0.03,238.41,238.32,0.98878254]
["bitfinex","SOLUSD",1737939827569,0.03,238.41,238.31,20.0]
["bitfinex","SOLUSD",1737939827570,0.03,238.41,238.35,23.776884]
["bitfinex","SOLUSD",1737939827872,0.03,238.41,238.3,1.05178254]
["bitfinex","SOLUSD",1737939828073,0.03,238.41,238.31,23.776884]
["bitfinex","SOLUSD",1737939828876,0.03,238.41,238.33,0.98878254]
["bitfinex","SOLUSD",1737939829079,0.03,238.41,238.34,23.776884]
["bitfinex","SOLUSD",1737939829288,0.03,238.41,238.38,0.98878254]
["bitfinex","SOLUSD",1737939829490,0.03,238.41,238.4,24.76566654]
["bitfinex","SOLUSD",1737939829682,0.03,238.41,238.4,25.18501804]
["bitfinex","SOLUSD",1737939830288,0.03,238.41,238.4,24.76566654]
["bitfinex","SOLUSD",1737939830769,0.03,238.41,238.4,23.776884]
["bitfinex","SOLUSD",1737939831593,0.03,238.41,238.38,0.98878254]
["bitfinex","SOLUSD",1737939832681,0.03,238.41,238.39,23.776884]
["bitfinex","SOLUSD",1737939832903,0.03,238.41,238.4,0.98878254]
["bitfinex","SOLUSD",1737939833208,0.03,238.41,238.4,24.76566654]
["bitfinex","SOLUSD",1737939834490,0.03,238.41,238.4,23.776884]
["bitfinex","SOLUSD",1737939834877,0.03,238.41,238.4,24.76566654]
["bitfinex","SOLUSD",1737939835385,0.03,238.41,238.4,23.776884]
["bitfinex","SOLUSD",1737939835590,0.03,238.41,238.33,0.98878254]
["bitfinex","SOLUSD",1737939835898,0.03,238.41,238.34,23.776884]
["bitfinex","SOLUSD",1737939836102,0.03,238.41,238.36,23.776884]
["bitfinex","SOLUSD",1737939836296,0.03,238.41,238.33,0.98878254]
["bitfinex","SOLUSD",1737939836607,0.03,238.41,238.31,0.98878254]
["bitfinex","SOLUSD",1737939836796,0.03,238.41,238.32,23.776884]
["bitfinex","SOLUSD",1737939837313,1.5564,238.4,238.3,0.063]
["bitfinex","SOLUSD",1737939837487,6.3813,238.39,238.3,0.063]
["bitfinex","SOLUSD",1737939838910,6.3813,238.39,238.3,23.839884]
["bitfinex","SOLUSD",1737939839107,6.3813,238.39,238.32,23.776884]
["bitfinex","SOLUSD",1737939840317,6.3813,238.39,238.3,0.063]
["bitfinex","SOLUSD",1737939840486,6.3813,238.39,238.32,23.776884]
["bitfinex","SOLUSD",1737939840683,6.3813,238.39,238.35,23.776884]
["bitfinex","SOLUSD",1737939841103,0.03,238.41,238.4,24.76566654]
["bitfinex","SOLUSD",1737939842001,0.03,238.41,238.4,23.776884]
["bitfinex","SOLUSD",1737939842203,0.03,238.41,238.4,24.76566654]
["bitfinex","SOLUSD",1737939843330,0.03,238.41,238.4,23.776884]
["bitfinex","SOLUSD",1737939844600,0.03,238.41,238.36,0.98878254]
["bitfinex","SOLUSD",1737939844801,0.03,238.41,238.37,23.776884]
["bitfinex","SOLUSD",1737939845019,0.03,238.41,238.4,23.776884]
["bitfinex","SOLUSD",1737939846030,0.03,238.41,238.3,0.063]
["bitfinex","SOLUSD",1737939846031,0.03,238.41,238.35,0.98878254]
["bitfinex","SOLUSD",1737939846394,0.03,238.41,238.38,0.98878254]
["bitfinex","SOLUSD",1737939846599,0.03,238.41,238.39,23.776884]
["bitfinex","SOLUSD",1737939847006,0.03,238.41,238.33,0.98878254]
["bitfinex","SOLUSD",1737939847205,0.03,238.41,238.31,1.05178254]
["bitfinex","SOLUSD",1737939847500,0.03,238.41,238.33,0.98878254]
["bitfinex","SOLUSD",1737939847699,0.03,238.41,238.35,0.98878254]
["bitfinex","SOLUSD",1737939847996,0.03,238.41,238.36,23.776884]
["bitfinex","SOLUSD",1737939848199,0.03,238.41,238.4,24.76566654]
["bitfinex","SOLUSD",1737939848425,0.03,238.41,238.4,23.776884]
["bitfinex","SOLUSD",1737939848604,0.03,238.41,238.37,23.776884]
["bitfinex","SOLUSD",1737939848805,0.03,238.41,238.4,23.776884]
["bitfinex","SOLUSD",1737939849723,0.03,238.41,238.37,0.98878254]
["bitfinex","SOLUSD",1737939849918,0.03,238.41,238.35,0.98878254]
["bitfinex","SOLUSD",1737939851017,0.03,238.41,238.32,0.98878254]
["bitfinex","SOLUSD",1737939851318,0.03,238.41,238.37,0.98878254]
["bitfinex","SOLUSD",1737939851525,0.03,238.41,238.33,0.98878254]
["bitfinex","SOLUSD",1737939851712,0.03,238.41,238.31,1.05178254]
["bitfinex","SOLUSD",1737939851911,1.03,238.41,238.31,0.063]
["bitfinex","SOLUSD",1737939852108,6.3813,238.4,238.31,0.063]
["bitfinex","SOLUSD",1737939852310,6.3813,238.4,238.32,0.98878254]
["bitfinex","SOLUSD",1737939852924,6.3813,238.4,238.31,0.063]
["bitfinex","SOLUSD",1737939853319,6.3813,238.4,238.32,0.98878254]
["bitfinex","SOLUSD",1737939853926,6.3813,238.4,238.34,0.98878254]
["bitfinex","SOLUSD",1737939854301,6.3813,238.4,238.31,0.063]
["bitfinex","SOLUSD",1737939854302,6.3813,238.4,238.39,23.776884]
["bitfinex","SOLUSD",1737939854506,0.03,238.41,238.39,23.776884]
["bitfinex","SOLUSD",1737939854507,0.03,238.41,238.4,24.76566654]
["bitfinex","SOLUSD",1737939855517,0.03,238.41,238.4,23.776884]
["bitfinex","SOLUSD",1737939855837,0.03,238.41,238.35,0.98878254]
["bitfinex","SOLUSD",1737939856128,0.03,238.41,238.39,0.98878254]
["bitfinex","SOLUSD",1737939856435,0.03,238.41,238.4,23.776884]
["bitfinex","SOLUSD",1737939857222,0.03,238.41,238.35,0.98878254]
["bitfinex","SOLUSD",1737939857628,0.03,238.41,238.34,0.98878254]
["bitfinex","SOLUSD",1737939857931,0.03,238.41,238.31,0.063]
["bitfinex","SOLUSD",1737939857932,0.03,238.41,238.32,0.98878254]
["bitfinex","SOLUSD",1737939858109,0.03,238.41,238.31,0.063]
["bitfinex","SOLUSD",1737939858625,6.2598,238.4,238.31,0.063]
["bitfinex","SOLUSD",1737939858835,6.2598,238.4,238.32,0.98878254]
["bitfinex","SOLUSD",1737939859937,6.2598,238.4,238.37,23.776884]
["bitfinex","SOLUSD",1737939860331,0.03,238.41,238.37,0.98878254]
["bitfinex","SOLUSD",1737939860515,0.03,238.41,238.39,0.98878254]
["bitfinex","SOLUSD",1737939860725,0.03,238.41,238.4,23.776884]
["bitfinex","SOLUSD",1737939863433,0.03,238.41,238.37,0.98878254]
["bitfinex","SOLUSD",1737939863932,0.03,238.41,238.33,0.98878254]
["bitfinex","SOLUSD",1737939864148,0.03,238.41,238.35,0.98878254]
["bitfinex","SOLUSD",1737939864432,0.03,238.41,238.36,0.98878254]
["bitfinex","SOLUSD",1737939864619,0.03,238.41,238.38,0.98878254]
["bitfinex","SOLUSD",1737939865134,0.03,238.41,238.39,23.776884]
["bitfinex","SOLUSD",1737939865943,0.03,238.41,238.4,0.98878254]
["bitfinex","SOLUSD",1737939866151,0.03,238.41,238.4,24.76566654]
["bitfinex","SOLUSD",1737939866738,0.03,238.41,238.4,23.776884]
["bitfinex","SOLUSD",1737939867115,0.03,238.41,238.4,24.76566654]
["bitfinex","SOLUSD",1737939870038,0.03,238.41,238.4,25.18492137]
["bitfinex","SOLUSD",1737939871126,0.063,238.42,238.41,23.776884]
["bitfinex","SOLUSD",1737939871441,0.063,238.42,238.41,56.74023581]
["bitfinex","SOLUSD",1737939871635,0.063,238.42,238.41,44.10023581]
["bitfinex","SOLUSD",1737939871843,0.063,238.42,238.4,0.98878254]
["bitfinex","SOLUSD",1737939873650,0.063,238.42,238.41,23.776884]
["bitfinex","SOLUSD",1737939874150,0.063,238.42,238.39,0.98878254]
["bitfinex","SOLUSD",1737939874521,0.063,238.42,238.37,0.98878254]
["bitfinex","SOLUSD",1737939875166,0.063,238.42,238.33,0.98878254]
["bitfinex","SOLUSD",1737939875316,0.063,238.42,238.31,1.05178254]
["bitfinex","SOLUSD",1737939875643,1.0,238.4,238.31,0.063]
["bitfinex","SOLUSD",1737939875830,1.0,238.37,238.31,0.063]
["bitfinex","SOLUSD",1737939876143,9.2144,238.39,238.31,0.063]
["bitfinex","SOLUSD",1737939876348,39.2144,238.39,238.31,0.063]
["bitfinex","SOLUSD",1737939876548,30.0,238.36,238.31,0.063]
["bitfinex","SOLUSD",1737939876752,30.0,238.36,238.16,45.34]
["bitfinex","SOLUSD",1737939876753,1.0,238.34,238.17,0.98878254]
["bitfinex","SOLUSD",1737939877130,6.6066,238.3,238.15,0.98878254]
["bitfinex","SOLUSD",1737939877518,1.0,238.25,238.11,0.98878254]
["bitfinex","SOLUSD",1737939877821,1.0,238.22,238.11,0.98878254]
["bitfinex","SOLUSD",1737939878015,1.0,238.28,238.11,0.98878254]
["bitfinex","SOLUSD",1737939878251,1.0,238.26,238.11,0.98878254]
["bitfinex","SOLUSD",1737939878426,1.0,238.24,238.11,0.98878254]
["bitfinex","SOLUSD",1737939878625,1.0,238.22,238.09,0.98878254]
["bitfinex","SOLUSD",1737939879501,1.0,238.2,238.09,0.98878254]
["bitfinex","SOLUSD",1737939879815,1.0,238.24,238.09,0.98878254]
["bitfinex","SOLUSD",1737939880258,1.0,238.21,238.09,0.98878254]
["bitfinex","SOLUSD",1737939880447,1.0,238.22,238.09,0.98878254]
["bitfinex","SOLUSD",1737939880646,1.0,238.19,238.09,0.98878254]
["bitfinex","SOLUSD",1737939880851,6.6066,238.18,238.09,0.98878254]
["bitfinex","SOLUSD",1737939881063,6.6066,238.18,238.07,1.05178254]
["bitfinex","SOLUSD",1737939881778,7.6066,238.18,238.09,0.063]
["bitfinex","SOLUSD",1737939881948,1.0,238.16,238.09,0.063]
["bitfinex","SOLUSD",1737939882272,1.0,238.13,238.09,0.063]
["bitfinex","SOLUSD",1737939882437,1.0,238.11,238.09,0.063]
["bitfinex","SOLUSD",1737939882634,1.0,238.11,238.07,0.063]
["bitfinex","SOLUSD",1737939882635,31.0,238.11,238.07,0.063]
["bitfinex","SOLUSD",1737939882834,1.0,238.09,238.07,0.063]
["bitfinex","SOLUSD",1737939883145,6.6066,238.08,238.0,0.063]
["bitfinex","SOLUSD",1737939886153,6.6066,238.08,238.01,0.98878254]
["bitfinex","SOLUSD",1737939886335,6.6066,238.08,238.05,0.98878254]
["bitfinex","SOLUSD",1737939886533,8.2144,238.15,238.09,0.98878254]
["bitfinex","SOLUSD",1737939886835,8.2144,238.23,238.16,0.98878254]
["bitfinex","SOLUSD",1737939887035,3.14979016,238.31,238.19,23.776884]
["bitfinex","SOLUSD",1737939887265,6.6066,238.3,238.26,0.98878254]
["bitfinex","SOLUSD",1737939887555,6.6066,238.3,238.24,0.98878254]
["bitfinex","SOLUSD",1737939887762,6.6066,238.3,238.21,0.98878254]
["bitfinex","SOLUSD",1737939888064,6.6066,238.3,238.28,0.98878254]
["bitfinex","SOLUSD",1737939888241,3.14979016,238.31,238.28,0.98878254]
["bitfinex","SOLUSD",1737939888755,3.14979016,238.31,238.25,0.98878254]
["bitfinex","SOLUSD",1737939888954,30.0,238.35,238.21,0.98878254]
["bitfinex","SOLUSD",1737939889139,7.3411,238.37,238.18,0.98878254]
["bitfinex","SOLUSD",1737939889338,7.3411,238.37,238.22,0.98878254]
["bitfinex","SOLUSD",1737939889537,7.3411,238.37,238.23,0.98878254]
["bitfinex","SOLUSD",1737939889868,6.3411,238.37,238.28,0.98878254]
["bitfinex","SOLUSD",1737939891058,6.3411,238.37,238.24,0.98878254]
["bitfinex","SOLUSD",1737939891259,1.0,238.36,238.2,0.98878254]
["bitfinex","SOLUSD",1737939891465,1.0,238.32,238.18,0.98878254]
["bitfinex","SOLUSD",1737939891641,1.0,238.32,238.2,0.98878254]
["bitfinex","SOLUSD",1737939891837,1.0,238.32,238.18,24.76566654]
["bitfinex","SOLUSD",1737939892066,1.0,238.34,238.22,0.98878254]
["bitfinex","SOLUSD",1737939892262,1.0,238.36,238.22,0.98878254]
["bitfinex","SOLUSD",1737939892562,1.0,238.36,238.17,0.98878254]
["bitfinex","SOLUSD",1737939892563,31.0,238.34,238.17,0.98878254]
["bitfinex","SOLUSD",1737939892758,31.0,238.34,238.06,20.32335181]
["bitfinex","SOLUSD",1737939892759,1.0,238.3,238.15,0.98878254]
["bitfinex","SOLUSD",1737939893363,30.0,238.34,238.19,0.98878254]
["bitfinex","SOLUSD",1737939893878,1.0,238.35,238.19,0.98878254]
["bitfinex","SOLUSD",1737939894269,37.3411,238.37,238.21,0.98878254]
["bitfinex","SOLUSD",1737939894467,7.3411,238.37,238.24,0.98878254]
["bitfinex","SOLUSD",1737939894668,6.3711,238.37,238.25,23.776884]
["bitfinex","SOLUSD",1737939895157,6.3711,238.37,238.28,0.98878254]
["bitfinex","SOLUSD",1737939895548,6.3711,238.37,238.3,0.98878254]
["bitfinex","SOLUSD",1737939896051,0.03,238.37,238.35,0.98878254]
["bitfinex","SOLUSD",1737939896355,0.03,238.37,238.36,23.776884]
["bitfinex","SOLUSD",1737939901258,0.03,238.37,238.36,24.19633685]
["bitfinex","SOLUSD",1737939901577,0.03,238.37,238.36,23.776884]
["bitfinex","SOLUSD",1737939902668,0.063,238.42,238.41,24.76566654]
["bitfinex","SOLUSD",1737939902884,0.03,238.45,238.43,2.98878254]
["bitfinex","SOLUSD",1737939903064,0.03,238.45,238.43,27.18480062]
["bitfinex","SOLUSD",1737939903367,0.03,238.45,238.43,26.18480062]
["bitfinex","SOLUSD",1737939903569,0.03,238.45,238.43,27.18480062]
["bitfinex","SOLUSD",1737939903993,0.03,238.45,238.44,23.776884]
["bitfinex","SOLUSD",1737939904154,0.03,238.45,238.44,20.0]
["bitfinex","SOLUSD",1737939904359,0.03,238.55,238.54,0.98878254]
["bitfinex","SOLUSD",1737939904560,0.03,238.55,238.54,24.76566654]
["bitfinex","SOLUSD",1737939905156,0.03,238.55,238.54,25.76566654]
["bitfinex","SOLUSD",1737939905356,0.03,238.55,238.54,26.18467312]
["bitfinex","SOLUSD",1737939905611,0.03,238.65,238.64,0.98878254]
["bitfinex","SOLUSD",1737939906089,0.03,238.65,238.64,24.76566654]
["bitfinex","SOLUSD",1737939907359,0.03,238.65,238.48,4.1931]
["bitfinex","SOLUSD",1737939907360,0.03,238.65,238.62,0.98878254]
["bitfinex","SOLUSD",1737939907554,0.03,238.65,238.64,0.98878254]
["bitfinex","SOLUSD",1737939908159,0.03,238.65,238.6,0.98878254]
["bitfinex","SOLUSD",1737939908761,0.03,238.65,238.58,0.98878254]
["bitfinex","SOLUSD",1737939909063,0.03,238.65,238.62,0.98878254]
["bitfinex","SOLUSD",1737939909678,0.03,238.65,238.6,0.98878254]
["bitfinex","SOLUSD",1737939910666,0.03,238.65,238.59,0.98878254]
["bitfinex","SOLUSD",1737939910871,0.03,238.65,238.57,0.98878254]
["bitfinex","SOLUSD",1737939911096,0.03,238.65,238.61,0.98878254]
["bitfinex","SOLUSD",1737939911464,0.03,238.65,238.59,0.98878254]
["bitfinex","SOLUSD",1737939911988,0.03,238.65,238.61,0.98878254]
["bitfinex","SOLUSD",1737939913123,0.03,238.65,238.63,0.98878254]
["bitfinex","SOLUSD",1737939913396,0.03,238.65,238.64,24.19579207]
["bitfinex","SOLUSD",1737939913562,0.03,238.65,238.64,23.776884]
["bitfinex","SOLUSD",1737939914604,0.03,238.66,238.64,25.19575316]
["bitfinex","SOLUSD",1737939914793,0.03,238.66,238.65,25.76566654]
["bitfinex","SOLUSD",1737939914988,1.6228,238.85,238.81,0.98878254]
["bitfinex","SOLUSD",1737939915177,6.3934,238.89,238.81,0.98878254]
["bitfinex","SOLUSD",1737939915497,6.3934,238.88,238.78,0.98878254]
["bitfinex","SOLUSD",1737939915700,6.3934,238.88,238.83,0.98878254]
["bitfinex","SOLUSD",1737939915996,6.3934,238.89,238.86,23.776884]
["bitfinex","SOLUSD",1737939916296,6.3934,238.89,238.83,0.98878254]
["bitfinex","SOLUSD",1737939916465,6.3934,238.89,238.79,0.98878254]
["bitfinex","SOLUSD",1737939916665,6.3934,238.89,238.77,0.98878254]
["bitfinex","SOLUSD",1737939916893,6.3934,238.89,238.76,23.776884]
["bitfinex","SOLUSD",1737939917222,1.0,238.82,238.69,0.98878254]
["bitfinex","SOLUSD",1737939917430,6.3634,238.77,238.65,0.98878254]
["bitfinex","SOLUSD",1737939917600,6.3634,238.77,238.57,20.0]
["bitfinex","SOLUSD",1737939917601,6.3634,238.77,238.66,0.98878254]
["bitfinex","SOLUSD",1737939917803,6.3634,238.77,238.62,0.98878254]
["bitfinex","SOLUSD",1737939918022,6.3634,238.77,238.69,0.98878254]
["bitfinex","SOLUSD",1737939919022,6.3634,238.77,238.66,0.98878254]
["bitfinex","SOLUSD",1737939919224,6.3634,238.77,238.62,0.98878254]
["bitfinex","SOLUSD",1737939919225,37.3634,238.77,238.62,0.98878254]
["bitfinex","SOLUSD",1737939919416,37.3634,238.77,238.55,0.98878254]
["bitfinex","SOLUSD",1737939919417,1.0,238.68,238.55,0.98878254]
["bitfinex","SOLUSD",1737939919620,6.3478,238.67,238.53,0.98878254]
["bitfinex","SOLUSD",1737939919825,1.5178,238.64,238.51,0.98878254]
["bitfinex","SOLUSD",1737939920209,1.0,238.61,238.48,0.98878254]
["bitfinex","SOLUSD",1737939920408,31.0,238.61,238.46,0.98878254]
["bitfinex","SOLUSD",1737939920737,1.0,238.61,238.48,0.98878254]
["bitfinex","SOLUSD",1737939921026,31.5178,238.64,238.52,0.98878254]
["bitfinex","SOLUSD",1737939921198,1.5178,238.64,238.52,0.98878254]
["bitfinex","SOLUSD",1737939921397,2.5178,238.64,238.5,0.98878254]
["bitfinex","SOLUSD",1737939921597,1.0,238.59,238.45,0.98878254]
["bitfinex","SOLUSD",1737939921816,6.3478,238.56,238.43,0.98878254]
["bitfinex","SOLUSD",1737939922021,6.3478,238.56,238.41,0.98878254]
["bitfinex","SOLUSD",1737939922404,1.0,238.55,238.41,0.98878254]
["bitfinex","SOLUSD",1737939922735,1.0,238.53,238.39,0.98878254]
["bitfinex","SOLUSD",1737939922904,1.5178,238.5,238.36,1.05178254]
["bitfinex","SOLUSD",1737939923215,1.0,238.49,238.36,1.05178254]
["bitfinex","SOLUSD",1737939923437,1.5178,238.5,238.36,1.05178254]
["bitfinex","SOLUSD",1737939923799,1.0,238.47,238.36,0.063]
["bitfinex","SOLUSD",1737939924004,31.0,238.47,238.36,0.063]
["bitfinex","SOLUSD",1737939925023,1.5178,238.5,238.41,0.98878254]
["bitfinex","SOLUSD",1737939925331,1.5178,238.5,238.43,0.98878254]
["bitfinex","SOLUSD",1737939925627,1.5178,238.5,238.45,0.98878254]
["bitfinex","SOLUSD",1737939925999,6.3478,238.56,238.42,23.776884]
["bitfinex","SOLUSD",1737939926000,6.3478,238.56,238.49,0.98878254]
["bitfinex","SOLUSD",1737939926204,6.3478,238.56,238.44,0.98878254]
["bitfinex","SOLUSD",1737939926622,6.3478,238.56,238.42,0.98878254]
["bitfinex","SOLUSD",1737939926796,1.0,238.55,238.42,0.98878254]
["bitfinex","SOLUSD",1737939927002,6.3478,238.56,238.44,0.98878254]
["bitfinex","SOLUSD",1737939927220,6.3478,238.56,238.46,0.98878254]
["bitfinex","SOLUSD",1737939927432,6.3478,238.56,238.43,0.98878254]
["bitfinex","SOLUSD",1737939927803,30.0,238.54,238.41,0.98878254]
["bitfinex","SOLUSD",1737939928095,6.3478,238.56,238.41,0.98878254]
["bitfinex","SOLUSD",1737939928316,6.3478,238.56,238.43,0.98878254]
["bitfinex","SOLUSD",1737939928729,6.3478,238.56,238.41,0.98878254]
["bitfinex","SOLUSD",1737939929216,30.0,238.5,238.37,0.98878254]
["bitfinex","SOLUSD",1737939929635,30.0,238.5,238.36,0.063]
["bitfinex","SOLUSD",1737939929924,1.0,238.44,238.36,0.063]
["bitfinex","SOLUSD",1737939930103,31.0,238.42,238.36,0.063]
["bitfinex","SOLUSD",1737939930422,31.0,238.42,238.27,0.98878254]
["bitfinex","SOLUSD",1737939930634,31.0,238.42,238.3,0.98878254]
["bitfinex","SOLUSD",1737939930822,30.0,238.42,238.3,0.98878254]
["bitfinex","SOLUSD",1737939931323,6.3478,238.43,238.33,0.98878254]
["bitfinex","SOLUSD",1737939931521,6.3478,238.43,238.37,0.98878254]
["bitfinex","SOLUSD",1737939932204,6.3478,238.43,238.35,0.98878254]
["bitfinex","SOLUSD",1737939932613,6.3478,238.43,238.27,0.98878254]
["bitfinex","SOLUSD",1737939932614,1.0,238.42,238.27,0.98878254]
["bitfinex","SOLUSD",1737939932811,1.0,238.42,238.23,45.3]
["bitfinex","SOLUSD",1737939932812,1.0,238.42,238.29,0.98878254]
["bitfinex","SOLUSD",1737939933009,31.0,238.42,238.27,0.98878254]
["bitfinex","SOLUSD",1737939933209,1.0,238.42,238.29,0.98878254]
["bitfinex","SOLUSD",1737939933531,6.3478,238.43,238.29,0.98878254]
["bitfinex","SOLUSD",1737939933707,6.3478,238.43,238.32,0.98878254]
["bitfinex","SOLUSD",1737939934807,6.3478,238.43,238.23,45.3]
["bitfinex","SOLUSD",1737939934808,31.0,238.41,238.24,0.98878254]
["bitfinex","SOLUSD",1737939935127,31.0,238.41,238.26,0.98878254]
["bitfinex","SOLUSD",1737939935711,31.0,238.41,238.24,0.98878254]
["bitfinex","SOLUSD",1737939935913,1.0,238.4,238.24,0.98878254]
["bitfinex","SOLUSD",1737939936109,6.3478,238.43,238.29,0.98878254]
["bitfinex","SOLUSD",1737939936306,6.3478,238.43,238.31,0.98878254]
["bitfinex","SOLUSD",1737939936532,6.3478,238.43,238.33,0.98878254]
["bitfinex","SOLUSD",1737939936735,6.3478,238.43,238.31,0.98878254]
["bitfinex","SOLUSD",1737939937233,6.3478,238.43,238.33,0.98878254]
["bitfinex","SOLUSD",1737939937428,6.3478,238.43,238.29,0.98878254]
["bitfinex","SOLUSD",1737939937618,30.0,238.42,238.29,0.98878254]
["bitfinex","SOLUSD",1737939938116,6.3478,238.43,238.32,0.98878254]
["bitfinex","SOLUSD",1737939938320,6.3478,238.43,238.3,0.98878254]
["bitfinex","SOLUSD",1737939938829,36.3478,238.43,238.28,0.98878254]
["bitfinex","SOLUSD",1737939939135,36.3478,238.43,238.18,20.0]
["bitfinex","SOLUSD",1737939939136,1.0,238.4,238.27,0.98878254]
["bitfinex","SOLUSD",1737939939429,30.0,238.42,238.29,0.98878254]
["bitfinex","SOLUSD",1737939939618,30.0,238.42,238.17,20.063]
["bitfinex","SOLUSD",1737939939619,30.0,238.42,238.27,0.98878254]
["bitfinex","SOLUSD",1737939939818,30.0,238.39,238.25,0.98878254]
["bitfinex","SOLUSD",1737939940131,23.776884,238.41,238.26,0.98878254]
["bitfinex","SOLUSD",1737939941030,30.0,238.39,238.26,0.98878254]
["bitfinex","SOLUSD",1737939941206,36.3478,238.43,238.28,0.98878254]
["bitfinex","SOLUSD",1737939941401,36.3478,238.43,238.3,0.98878254]
["bitfinex","SOLUSD",1737939941402,6.3478,238.43,238.3,0.98878254]
["bitfinex","SOLUSD",1737939942317,6.3778,238.43,238.3,0.98878254]
["bitfinex","SOLUSD",1737939942518,6.3778,238.43,238.32,0.98878254]
["bitfinex","SOLUSD",1737939942921,36.3778,238.43,238.28,0.98878254]
["bitfinex","SOLUSD",1737939943122,30.0,238.4,238.27,0.063]
["bitfinex","SOLUSD",1737939943332,30.0,238.4,238.27,1.05178254]
["bitfinex","SOLUSD",1737939944621,30.0,238.4,238.27,0.063]
["bitfinex","SOLUSD",1737939945035,30.0,238.4,238.27,1.05178254]
["bitfinex","SOLUSD",1737939945230,30.0,238.37,238.27,0.063]
["bitfinex","SOLUSD",1737939945408,30.0,238.34,238.27,0.063]
["bitfinex","SOLUSD",1737939945605,30.0,238.3,238.27,0.063]
["bitfinex","SOLUSD",1737939945936,30.0,238.33,238.27,0.063]
["bitfinex","SOLUSD",1737939946118,31.0,238.33,238.27,0.063]
["bitfinex","SOLUSD",1737939947214,30.0,238.29,238.27,0.063]
["bitfinex","SOLUSD",1737939948120,7.0567,238.28,238.27,0.063]
["bitfinex","SOLUSD",1737939948442,6.0567,238.28,238.27,0.063]
["bitfinex","SOLUSD",1737939948611,29.833584,238.28,238.27,0.063]
["bitfinex","SOLUSD",1737939948820,30.833584,238.28,238.27,0.063]
["bitfinex","SOLUSD",1737939949452,30.0,238.22,238.17,0.063]
["bitfinex","SOLUSD",1737939949819,6.0567,238.28,238.17,0.063]
["bitfinex","SOLUSD",1737939950352,30.0,238.21,238.17,0.063]
["bitfinex","SOLUSD",1737939950521,23.776884,238.2,238.17,0.063]
["bitfinex","SOLUSD",1737939950718,30.0,238.18,238.17,0.063]
["bitfinex","SOLUSD",1737939951243,1.0,238.26,238.17,0.063]
["bitfinex","SOLUSD",1737939951454,30.0,238.23,238.17,0.063]
["bitfinex","SOLUSD",1737939952925,24.776884,238.19,238.17,0.063]
["bitfinex","SOLUSD",1737939955141,30.0,238.2,238.17,0.063]
["bitfinex","SOLUSD",1737939955523,1.0,238.18,238.17,0.063]
["bitfinex","SOLUSD",1737939955831,24.776884,238.18,238.17,0.063]
["bitfinex","SOLUSD",1737939956822,30.0,238.13,238.12,0.063]
["bitfinex","SOLUSD",1737939957034,53.776884,238.13,238.12,0.063]
["bitfinex","SOLUSD",1737939958539,54.776884,238.13,238.12,0.063]
["bitfinex","SOLUSD",1737939958736,53.776884,238.13,238.12,0.063]
["bitfinex","SOLUSD",1737939958942,60.833584,238.13,238.12,0.063]
["bitfinex","SOLUSD",1737939959835,31.0,238.08,238.07,0.063]
["bitfinex","SOLUSD",1737939960142,54.776884,238.08,238.07,0.063]
["bitfinex","SOLUSD",1737939961837,30.0,238.01,238.0,0.063]
["bitfinex","SOLUSD",1737939962040,54.776884,238.01,238.0,0.063]
["bitfinex","SOLUSD",1737939962241,31.0,237.94,237.93,0.063]
["bitfinex","SOLUSD",1737939962846,54.776884,237.94,237.93,0.063]
["bitfinex","SOLUSD",1737939964026,30.0,237.94,237.93,0.063]
["bitfinex","SOLUSD",1737939964224,30.0,237.99,237.93,0.063]
["bitfinex","SOLUSD",1737939964527,30.0,238.02,237.93,0.063]
["bitfinex","SOLUSD",1737939964729,30.0,238.05,237.93,1.05178254]
["bitfinex","SOLUSD",1737939964937,30.0,238.05,237.96,0.98878254]
["bitfinex","SOLUSD",1737939965142,30.0,238.11,238.01,0.98878254]
["bitfinex","SOLUSD",1737939965445,6.0567,238.13,238.04,0.98878254]
["bitfinex","SOLUSD",1737939965666,30.0,238.14,238.04,0.98878254]
["bitfinex","SOLUSD",1737939966152,3.15672787,238.15,238.05,0.98878254]
["bitfinex","SOLUSD",1737939966330,30.0,238.1,237.99,0.98878254]
["bitfinex","SOLUSD",1737939966656,30.0,238.05,237.94,0.98878254]
["bitfinex","SOLUSD",1737939966862,0.03,238.01,237.94,0.98878254]
["bitfinex","SOLUSD",1737939967059,0.03,238.01,237.96,0.98878254]
["bitfinex","SOLUSD",1737939967228,0.03,238.01,237.94,0.98878254]
["bitfinex","SOLUSD",1737939967564,30.03,238.01,237.93,0.063]
["bitfinex","SOLUSD",1737939968542,0.03,238.01,237.97,0.98878254]
["bitfinex","SOLUSD",1737939968728,0.03,238.01,237.99,0.98878254]
["bitfinex","SOLUSD",1737939969831,0.03,238.01,237.95,0.98878254]
["bitfinex","SOLUSD",1737939970032,0.03,238.01,237.93,0.063]
["bitfinex","SOLUSD",1737939970551,0.03,238.01,237.94,0.98878254]
["bitfinex","SOLUSD",1737939971047,0.03,238.01,237.93,0.063]
["bitfinex","SOLUSD",1737939971252,0.03,238.01,237.94,0.98878254]
["bitfinex","SOLUSD",1737939972047,0.03,238.01,237.98,0.98878254]
["bitfinex","SOLUSD",1737939972251,0.03,238.01,238.0,0.98878254]
["bitfinex","SOLUSD",1737939972842,0.03,238.01,237.98,0.98878254]
["bitfinex","SOLUSD",1737939973053,0.03,238.01,237.95,0.98878254]
["bitfinex","SOLUSD",1737939973240,0.03,238.01,237.96,0.98878254]
["bitfinex","SOLUSD",1737939973555,0.03,238.01,237.98,0.98878254]
["bitfinex","SOLUSD",1737939973751,0.03,238.01,238.0,0.98878254]
["bitfinex","SOLUSD",1737939974449,0.03,238.01,237.94,0.98878254]
["bitfinex","SOLUSD",1737939974842,0.03,238.01,237.99,0.98878254]
["bitfinex","SOLUSD",1737939975958,0.03,238.01,237.97,0.98878254]
["bitfinex","SOLUSD",1737939976162,0.03,238.01,237.93,1.05178254]
["bitfinex","SOLUSD",1737939976333,30.0,238.0,237.93,0.063]
["bitfinex","SOLUSD",1737939976534,54.776884,237.94,237.93,0.063]
["bitfinex","SOLUSD",1737939976734,30.0,237.87,237.76,1.05178254]
["bitfinex","SOLUSD",1737939977047,30.0,237.88,237.8,0.98878254]
["bitfinex","SOLUSD",1737939977247,30.0,237.84,237.76,0.063]
["bitfinex","SOLUSD",1737939977731,23.776884,237.86,237.76,0.063]
["bitfinex","SOLUSD",1737939978335,30.0,237.93,237.81,0.98878254]
["bitfinex","SOLUSD",1737939978664,30.0,237.9,237.79,0.98878254]
["bitfinex","SOLUSD",1737939978964,30.0,237.86,237.76,1.05178254]
["bitfinex","SOLUSD",1737939979180,30.0,237.86,237.8,0.063]
["bitfinex","SOLUSD",1737939980365,30.0,237.89,237.8,1.05178254]
["bitfinex","SOLUSD",1737939980547,59.48656728,237.94,237.82,0.98878254]
["bitfinex","SOLUSD",1737939980548,30.0,237.93,237.82,0.98878254]
["bitfinex","SOLUSD",1737939980752,30.0,237.96,237.86,0.98878254]
["bitfinex","SOLUSD",1737939981156,37.8509,237.99,237.88,0.98878254]
["bitfinex","SOLUSD",1737939981351,30.0,237.96,237.86,0.98878254]
["bitfinex","SOLUSD",1737939981577,30.0,237.93,237.86,0.98878254]
["bitfinex","SOLUSD",1737939981872,30.0,237.96,237.86,0.98878254]
["bitfinex","SOLUSD",1737939982241,30.0,237.93,237.82,0.98878254]
["bitfinex","SOLUSD",1737939982443,30.0,237.93,237.84,0.98878254]
["bitfinex","SOLUSD",1737939982642,30.0,237.93,237.82,0.98878254]
["bitfinex","SOLUSD",1737939982867,30.0,237.9,237.81,0.98878254]
["bitfinex","SOLUSD",1737939983069,30.0,237.9,237.8,0.063]
["bitfinex","SOLUSD",1737939983251,30.0,237.86,237.8,0.063]
["bitfinex","SOLUSD",1737939983649,30.0,237.89,237.8,0.063]
["bitfinex","SOLUSD",1737939984249,23.776884,237.88,237.8,0.063]
["bitfinex","SOLUSD",1737939984850,30.0,237.95,237.86,0.98878254]
["bitfinex","SOLUSD",1737939985053,30.0,237.98,237.88,0.98878254]
["bitfinex","SOLUSD",1737939985362,37.8509,237.99,237.88,0.98878254]
["bitfinex","SOLUSD",1737939985675,30.0,237.83,237.8,0.063]
["bitfinex","SOLUSD",1737939985969,24.776884,237.82,237.8,0.063]
["bitfinex","SOLUSD",1737939986269,53.776884,237.77,237.76,0.063]
["bitfinex","SOLUSD",1737939987573,30.0,237.77,237.76,0.063]
["bitfinex","SOLUSD",1737939987874,30.0,237.8,237.76,0.063]
["bitfinex","SOLUSD",1737939988245,53.776884,237.77,237.76,0.063]
["bitfinex","SOLUSD",1737939989664,55.462029,237.77,237.76,0.063]
["bitfinex","SOLUSD",1737939990046,31.685145,237.77,237.76,0.063]
["bitfinex","SOLUSD",1737939990456,1.685145,237.77,237.76,0.063]
["bitfinex","SOLUSD",1737939990660,30.0,237.77,237.76,0.063]
["bitfinex","SOLUSD",1737939991255,23.776884,237.79,237.76,0.063]
["bitfinex","SOLUSD",1737939991768,3.16057657,237.85,237.77,0.98878254]
["bitfinex","SOLUSD",1737939992064,30.0,237.83,237.76,0.063]
["bitfinex","SOLUSD",1737939992263,30.0,237.79,237.76,0.063]
["bitfinex","SOLUSD",1737939992658,2.0,237.84,237.76,1.05178254]
["bitfinex","SOLUSD",1737939992848,30.0,237.83,237.76,1.05178254]
["bitfinex","SOLUSD",1737939993052,30.0,237.8,237.76,0.063]
["bitfinex","SOLUSD",1737939993363,30.0,237.77,237.76,0.063]
["bitfinex","SOLUSD",1737939994156,30.0,237.83,237.76,0.063]
["bitfinex","SOLUSD",1737939994965,30.0,237.79,237.76,0.063]
["bitfinex","SOLUSD",1737939997565,23.776884,237.78,237.76,0.063]
["bitfinex","SOLUSD",1737939998063,24.776884,237.78,237.76,0.063]
["bitfinex","SOLUSD",1737940000560,30.0,237.66,237.6,0.063]
["bitfinex","SOLUSD",1737940001470,30.0,237.66,237.6,1.05178254]
["bitfinex","SOLUSD",1737940001665,30.0,237.61,237.6,0.063]
["bitfinex","SOLUSD",1737940001868,53.776884,237.61,237.6,0.063]
["bitfinex","SOLUSD",1737940002464,54.776884,237.61,237.6,0.063]
["bitfinex","SOLUSD",1737940003547,31.0,237.53,237.45,0.03]
["bitfinex","SOLUSD",1737940003755,54.776884,237.53,237.45,0.03]
["bitfinex","SOLUSD",1737940005668,30.0,237.46,237.45,0.03]
["bitfinex","SOLUSD",1737940006150,53.776884,237.46,237.45,0.03]
["bitfinex","SOLUSD",1737940007364,30.0,237.37,237.33,0.03]
["bitfinex","SOLUSD",1737940007667,53.776884,237.37,237.33,0.03]
["bitfinex","SOLUSD",1737940008061,24.776884,237.36,237.33,0.03]
["bitfinex","SOLUSD",1737940009867,23.776884,237.36,237.33,0.03]
["bitfinex","SOLUSD",1737940010259,30.0,237.37,237.33,0.03]
["bitfinex","SOLUSD",1737940010985,23.776884,237.36,237.33,0.03]
["bitfinex","SOLUSD",1737940011173,24.776884,237.36,237.33,0.03]
["bitfinex","SOLUSD",1737940012055,30.0,237.3,237.29,0.03]
["bitfinex","SOLUSD",1737940012361,53.776884,237.3,237.29,0.03]
["bitfinex","SOLUSD",1737940014162,1.688724,237.3,237.29,1.01878254]
["bitfinex","SOLUSD",1737940014364,30.0,237.37,237.29,1.01878254]
["bitfinex","SOLUSD",1737940014663,30.0,237.37,237.33,0.98878254]
["bitfinex","SOLUSD",1737940014863,1.687797,237.36,237.35,0.98878254]
["bitfinex","SOLUSD",1737940015067,30.0,237.43,237.39,0.98878254]
["bitfinex","SOLUSD",1737940015271,30.0,237.43,237.41,0.98878254]
["bitfinex","SOLUSD",1737940015583,30.0,237.4,237.37,0.98878254]
["bitfinex","SOLUSD",1737940015877,30.0,237.37,237.33,0.98878254]
["bitfinex","SOLUSD",1737940016084,30.0,237.4,237.37,0.98878254]
["bitfinex","SOLUSD",1737940016582,30.0,237.33,237.31,0.98878254]
["bitfinex","SOLUSD",1737940016981,30.0,237.3,237.29,0.03]
["bitfinex","SOLUSD",1737940017182,53.776884,237.3,237.29,0.03]
["bitfinex","SOLUSD",1737940018981,30.0,237.21,237.18,0.98878254]
["bitfinex","SOLUSD",1737940019185,53.776884,237.21,237.18,0.98878254]
["bitfinex","SOLUSD",1737940019483,53.776884,237.21,237.2,1.05178254]
["bitfinex","SOLUSD",1737940019677,53.776884,237.21,237.2,0.063]
["bitfinex","SOLUSD",1737940021269,54.776884,237.21,237.2,0.063]
["bitfinex","SOLUSD",1737940021605,30.0,237.11,237.1,0.063]
["bitfinex","SOLUSD",1737940021974,30.0,237.14,237.12,0.98878254]
["bitfinex","SOLUSD",1737940022298,30.0,237.11,237.1,1.05178254]
["bitfinex","SOLUSD",1737940022587,30.0,237.15,237.14,0.98878254]
["bitfinex","SOLUSD",1737940023567,30.0,237.21,237.19,0.98878254]
["bitfinex","SOLUSD",1737940023773,30.0,237.28,237.26,0.98878254]
["bitfinex","SOLUSD",1737940023991,30.0,237.31,237.3,0.98878254]
["bitfinex","SOLUSD",1737940024271,30.0,237.37,237.32,0.98878254]
["bitfinex","SOLUSD",1737940024486,30.0,237.37,237.36,0.98878254]
["bitfinex","SOLUSD",1737940024699,3.16761014,237.38,237.36,0.98878254]
["bitfinex","SOLUSD",1737940024897,30.0,237.37,237.33,0.98878254]
["bitfinex","SOLUSD",1737940025097,31.687315,237.43,237.42,0.98878254]
["bitfinex","SOLUSD",1737940025304,1.687315,237.43,237.42,0.98878254]
["bitfinex","SOLUSD",1737940025481,6.5141,237.46,237.45,0.98878254]
["bitfinex","SOLUSD",1737940025672,1.0,237.41,237.13,6.136]
["bitfinex","SOLUSD",1737940025869,30.0,237.28,237.14,1.0]
["bitfinex","SOLUSD",1737940026101,30.0,237.28,237.13,6.136]
["bitfinex","SOLUSD",1737940026404,30.0,237.28,237.04,6.136]
["bitfinex","SOLUSD",1737940026405,30.0,237.16,237.04,6.136]
["bitfinex","SOLUSD",1737940026771,30.0,237.19,237.06,1.0]
["bitfinex","SOLUSD",1737940026986,30.0,237.16,237.04,6.136]
["bitfinex","SOLUSD",1737940027195,30.0,237.13,237.04,6.136]
["bitfinex","SOLUSD",1737940027506,59.48656728,237.29,237.04,6.136]
["bitfinex","SOLUSD",1737940027507,30.0,237.18,237.04,7.136]
["bitfinex","SOLUSD",1737940027674,30.0,237.24,237.07,1.0]
["bitfinex","SOLUSD",1737940027873,59.48656728,237.29,237.04,7.136]
["bitfinex","SOLUSD",1737940027874,30.0,237.18,237.04,6.136]
["bitfinex","SOLUSD",1737940028070,23.776884,237.17,237.04,6.136]
["bitfinex","SOLUSD",1737940028391,30.0,237.14,237.04,6.136]
["bitfinex","SOLUSD",1737940028585,53.776884,237.17,237.04,6.136]
["bitfinex","SOLUSD",1737940028893,30.0,237.14,237.12,0.03]
["bitfinex","SOLUSD",1737940029093,23.776884,237.13,237.12,0.03]
["bitfinex","SOLUSD",1737940029302,30.0,237.17,237.12,0.03]
["bitfinex","SOLUSD",1737940029733,53.776884,237.13,237.12,0.03]
["bitfinex","SOLUSD",1737940030332,30.0,237.16,237.12,0.03]
["bitfinex","SOLUSD",1737940030534,30.0,237.19,237.12,0.03]
["bitfinex","SOLUSD",1737940030720,30.0,237.15,237.12,0.03]
["bitfinex","SOLUSD",1737940032032,30.0,237.24,237.12,0.03]
["bitfinex","SOLUSD",1737940032244,0.063,237.29,237.14,1.0]
["bitfinex","SOLUSD",1737940032416,30.0,237.2,237.12,0.03]
["bitfinex","SOLUSD",1737940032741,30.0,237.23,237.12,0.03]
["bitfinex","SOLUSD",1737940032913,30.0,237.16,237.12,0.03]
["bitfinex","SOLUSD",1737940033637,30.0,237.13,237.12,0.03]
["bitfinex","SOLUSD",1737940033838,30.0,237.16,237.12,0.03]
["bitfinex","SOLUSD",1737940034137,30.0,237.13,237.12,0.03]
["bitfinex","SOLUSD",1737940034318,30.0,237.19,237.12,0.03]
["bitfinex","SOLUSD",1737940034518,30.0,237.16,237.12,0.03]
["bitfinex","SOLUSD",1737940034727,30.0,237.19,237.12,0.03]
["bitfinex","SOLUSD",1737940034929,30.0,237.26,237.12,0.03]
["bitfinex","SOLUSD",1737940035104,30.063,237.29,237.14,2.0]
["bitfinex","SOLUSD",1737940035309,30.063,237.29,237.16,1.0]
["bitfinex","SOLUSD",1737940035612,30.063,237.29,237.17,1.0]
["bitfinex","SOLUSD",1737940035815,0.063,237.29,237.24,1.0]
["bitfinex","SOLUSD",1737940036127,0.063,237.29,237.16,7.136]
["bitfinex","SOLUSD",1737940036722,0.063,237.29,237.18,1.0]
["bitfinex","SOLUSD",1737940036921,30.0,237.27,237.16,6.136]
["bitfinex","SOLUSD",1737940037742,0.063,237.29,237.16,6.136]
["bitfinex","SOLUSD",1737940038123,0.063,237.29,237.24,1.0]
["bitfinex","SOLUSD",1737940038327,0.063,237.29,237.2,1.0]
["bitfinex","SOLUSD",1737940038526,0.063,237.29,237.22,2.0]
["bitfinex","SOLUSD",1737940038723,0.063,237.29,237.27,1.0]
["bitfinex","SOLUSD",1737940039223,1.687165,237.45,237.32,2.0]
["bitfinex","SOLUSD",1737940039749,30.0,237.39,237.25,1.0]
["bitfinex","SOLUSD",1737940040112,30.0,237.42,237.25,1.0]
["bitfinex","SOLUSD",1737940040313,30.0,237.38,237.22,1.0]
["bitfinex","SOLUSD",1737940040527,30.0,237.41,237.28,1.0]
["bitfinex","SOLUSD",1737940040727,0.03,237.46,237.32,1.0]
["bitfinex","SOLUSD",1737940041115,30.063,237.45,237.28,1.0]
["bitfinex","SOLUSD",1737940041316,30.0,237.42,237.26,1.0]
["bitfinex","SOLUSD",1737940041615,30.0,237.42,237.27,1.0]
["bitfinex","SOLUSD",1737940042209,0.063,237.45,237.34,1.0]
["bitfinex","SOLUSD",1737940042612,30.063,237.45,237.28,24.776884]
["bitfinex","SOLUSD",1737940042840,30.0,237.42,237.26,2.0]
["bitfinex","SOLUSD",1737940043147,0.063,237.45,237.32,1.0]
["bitfinex","SOLUSD",1737940043317,30.0,237.62,237.46,2.0]
["bitfinex","SOLUSD",1737940043523,30.0,237.68,237.5,2.0]
["bitfinex","SOLUSD",1737940043725,30.0,237.71,237.54,1.0]
["bitfinex","SOLUSD",1737940044020,30.0,237.62,237.5,6.1551]
["bitfinex","SOLUSD",1737940044342,30.0,237.65,237.51,1.0]
["bitfinex","SOLUSD",1737940044653,30.0,237.65,237.5,6.1551]
["bitfinex","SOLUSD",1737940044654,30.0,237.69,237.56,1.0]
["bitfinex","SOLUSD",1737940044815,6.298,237.72,237.56,1.0]
["bitfinex","SOLUSD",1737940044816,30.0,237.72,237.56,1.0]
["bitfinex","SOLUSD",1737940045018,30.0,237.65,237.5,7.1551]
["bitfinex","SOLUSD",1737940045419,30.0,237.68,237.53,1.0]
["bitfinex","SOLUSD",1737940045762,30.0,237.68,237.55,1.0]
["bitfinex","SOLUSD",1737940045918,30.0,237.68,237.5,7.1551]
["bitfinex","SOLUSD",1737940046120,30.0,237.65,237.51,1.0]
["bitfinex","SOLUSD",1737940046347,30.0,237.65,237.52,1.0]
["bitfinex","SOLUSD",1737940046646,30.0,237.62,237.5,6.1551]
["bitfinex","SOLUSD",1737940046857,30.0,237.59,237.42,6.1551]
["bitfinex","SOLUSD",1737940047520,30.0,237.62,237.45,2.0]
["bitfinex","SOLUSD",1737940047837,30.0,237.65,237.5,1.0]
["bitfinex","SOLUSD",1737940048038,0.063,237.7,237.46,1.0]
["bitfinex","SOLUSD",1737940048039,30.0,237.61,237.46,1.0]
["bitfinex","SOLUSD",1737940048237,30.0,237.58,237.42,7.1551]
["bitfinex","SOLUSD",1737940048551,30.0,237.58,237.42,6.1551]
["bitfinex","SOLUSD",1737940048928,30.0,237.54,237.42,6.1551]
["bitfinex","SOLUSD",1737940049125,30.0,237.57,237.42,6.1551]
["bitfinex","SOLUSD",1737940049344,30.0,237.54,237.42,6.1551]
["bitfinex","SOLUSD",1737940049545,30.0,237.54,237.4,1.5621]
["bitfinex","SOLUSD",1737940049852,30.0,237.54,237.4,2.5621]
["bitfinex","SOLUSD",1737940050142,30.0,237.51,237.4,1.5621]
["bitfinex","SOLUSD",1737940050538,30.0,237.48,237.35,6.1551]
["bitfinex","SOLUSD",1737940050723,30.0,237.45,237.35,6.1551]
["bitfinex","SOLUSD",1737940050917,30.0,237.51,237.36,2.0]
["bitfinex","SOLUSD",1737940051111,81.5,237.59,237.35,6.1551]
["bitfinex","SOLUSD",1737940051112,30.0,237.47,237.35,6.1551]
["bitfinex","SOLUSD",1737940051319,30.0,237.5,237.35,6.1551]
["bitfinex","SOLUSD",1737940051629,30.0,237.47,237.35,6.1551]
["bitfinex","SOLUSD",1737940051827,30.0,237.51,237.35,7.1551]
["bitfinex","SOLUSD",1737940052048,30.0,237.5,237.36,1.0]
["bitfinex","SOLUSD",1737940052237,30.0,237.5,237.35,6.1551]
["bitfinex","SOLUSD",1737940052443,30.0,237.53,237.38,1.0]
["bitfinex","SOLUSD",1737940052651,30.0,237.59,237.42,2.0]
["bitfinex","SOLUSD",1737940052857,30.0,237.53,237.36,2.0]
["bitfinex","SOLUSD",1737940053039,30.0,237.53,237.36,1.0]
["bitfinex","SOLUSD",1737940053239,30.0,237.53,237.36,2.0]
["bitfinex","SOLUSD",1737940053460,0.063,237.5,237.39,1.0]
["bitfinex","SOLUSD",1737940053654,0.063,237.5,237.36,1.0]
["bitfinex","SOLUSD",1737940053833,30.0,237.49,237.35,6.1551]
["bitfinex","SOLUSD",1737940054032,30.0,237.49,237.35,7.1551]
["bitfinex","SOLUSD",1737940054233,30.0,237.49,237.35,6.1551]
["bitfinex","SOLUSD",1737940054727,0.063,237.5,237.37,2.0]
["bitfinex","SOLUSD",1737940054931,0.063,237.5,237.39,1.0]
["bitfinex","SOLUSD",1737940055165,0.063,237.5,237.36,1.0]
["bitfinex","SOLUSD",1737940055336,0.063,237.5,237.35,7.1551]
["bitfinex","SOLUSD",1737940055337,30.063,237.5,237.35,7.1551]
["bitfinex","SOLUSD",1737940055536,30.063,237.5,237.35,8.1551]
["bitfinex","SOLUSD",1737940055951,30.063,237.5,237.35,7.1551]
["bitfinex","SOLUSD",1737940056136,30.063,237.5,237.35,6.1551]
["bitfinex","SOLUSD",1737940057238,30.063,237.5,237.35,7.1551]
["bitfinex","SOLUSD",1737940057461,30.063,237.5,237.35,8.1551]
["bitfinex","SOLUSD",1737940057868,0.063,237.5,237.4,1.0]
["bitfinex","SOLUSD",1737940058055,0.063,237.5,237.35,7.1551]
["bitfinex","SOLUSD",1737940058658,0.063,237.5,237.35,6.1551]
["bitfinex","SOLUSD",1737940058840,0.063,237.5,237.36,1.0]
["bitfinex","SOLUSD",1737940059034,0.063,237.5,237.38,1.0]
["bitfinex","SOLUSD",1737940059230,30.063,237.5,237.35,6.1551]
["bitfinex","SOLUSD",1737940059459,30.063,237.5,237.35,7.1551]
["bitfinex","SOLUSD",1737940059964,0.063,237.5,237.35,7.1551]
["bitfinex","SOLUSD",1737940060136,30.063,237.5,237.35,7.1551]
["bitfinex","SOLUSD",1737940060560,30.063,237.5,237.35,6.1551]
["bitfinex","SOLUSD",1737940060561,30.0,237.47,237.35,6.1551]
["bitfinex","SOLUSD",1737940061063,0.063,237.5,237.35,7.1551]
["bitfinex","SOLUSD",1737940061246,0.063,237.5,237.35,8.1551]
["bitfinex","SOLUSD",1737940061561,30.0,237.47,237.35,6.1551]
["bitfinex","SOLUSD",1737940061772,23.776884,237.46,237.31,1.5621]
["bitfinex","SOLUSD",1737940061934,30.063,237.5,237.32,1.0]
["bitfinex","SOLUSD",1737940062131,30.0,237.46,237.32,1.0]
["bitfinex","SOLUSD",1737940062338,30.0,237.46,237.31,1.5621]
["bitfinex","SOLUSD",1737940062532,23.776884,237.45,237.31,1.5621]
["bitfinex","SOLUSD",1737940062963,23.776884,237.45,237.28,6.4514]
["bitfinex","SOLUSD",1737940063163,30.0,237.35,237.23,1.6527]
["bitfinex","SOLUSD",1737940063767,30.0,237.35,237.21,6.4514]
["bitfinex","SOLUSD",1737940064138,30.0,237.32,237.16,0.03]
["bitfinex","SOLUSD",1737940064334,30.0,237.28,237.16,0.03]
["bitfinex","SOLUSD",1737940064568,30.0,237.31,237.16,1.03]
["bitfinex","SOLUSD",1737940064871,30.0,237.38,237.2,1.0]
["bitfinex","SOLUSD",1737940065159,30.0,237.34,237.2,23.776884]
["bitfinex","SOLUSD",1737940065670,53.776884,237.37,237.23,0.03]
["bitfinex","SOLUSD",1737940065964,30.0,237.37,237.23,0.03]
["bitfinex","SOLUSD",1737940066274,30.0,237.29,237.23,0.03]
["bitfinex","SOLUSD",1737940066484,30.0,237.25,237.23,0.03]
["bitfinex","SOLUSD",1737940067555,23.776884,237.24,237.23,0.03]
["bitfinex","SOLUSD",1737940067764,30.0,237.25,237.23,0.03]
["bitfinex","SOLUSD",1737940067959,30.0,237.28,237.23,0.03]
["bitfinex","SOLUSD",1737940068162,30.0,237.34,237.23,0.03]
["bitfinex","SOLUSD",1737940068376,30.0,237.31,237.23,0.03]
["bitfinex","SOLUSD",1737940068574,30.0,237.34,237.23,0.03]
["bitfinex","SOLUSD",1737940068777,30.0,237.35,237.23,0.03]
["bitfinex","SOLUSD",1737940068948,30.0,237.32,237.23,0.03]
["bitfinex","SOLUSD",1737940069455,30.0,237.27,237.23,0.03]
["bitfinex","SOLUSD",1737940069787,30.0,237.24,237.23,0.03]
["bitfinex","SOLUSD",1737940069952,30.0,237.27,237.23,0.03]
["bitfinex","SOLUSD",1737940070149,30.0,237.2,237.16,0.03]
["bitfinex","SOLUSD",1737940071350,30.0,237.24,237.16,0.03]
["bitfinex","SOLUSD",1737940072076,30.0,237.21,237.16,0.03]
["bitfinex","SOLUSD",1737940072248,30.0,237.18,237.16,0.03]
["bitfinex","SOLUSD",1737940075388,30.0,237.21,237.16,0.03]
["bitfinex","SOLUSD",1737940075679,30.0,237.24,237.16,0.03]
["bitfinex","SOLUSD",1737940075893,30.0,237.2,237.16,0.03]
["bitfinex","SOLUSD",1737940076484,30.0,237.23,237.16,0.03]
["bitfinex","SOLUSD",1737940076879,30.0,237.19,237.16,0.03]
["bitfinex","SOLUSD",1737940078670,30.0,237.22,237.16,0.03]
["bitfinex","SOLUSD",1737940078854,30.0,237.25,237.16,0.03]
["bitfinex","SOLUSD",1737940079683,30.0,237.28,237.16,0.03]
["bitfinex","SOLUSD",1737940079880,30.0,237.34,237.16,0.03]
["bitfinex","SOLUSD",1737940080368,30.0,237.37,237.21,1.0]
["bitfinex","SOLUSD",1737940080563,30.0,237.37,237.19,1.0]
["bitfinex","SOLUSD",1737940080564,30.0,237.37,237.19,2.0]
["bitfinex","SOLUSD",1737940080888,30.0,237.4,237.21,2.0]
["bitfinex","SOLUSD",1737940081198,30.0,237.38,237.25,6.3288]
["bitfinex","SOLUSD",1737940081358,30.0,237.35,237.25,6.3288]
["bitfinex","SOLUSD",1737940081560,30.0,237.38,237.25,6.3288]
["bitfinex","SOLUSD",1737940082283,30.0,237.41,237.25,6.3288]
["bitfinex","SOLUSD",1737940082469,30.0,237.41,237.27,1.0]
["bitfinex","SOLUSD",1737940082671,0.063,237.44,237.32,1.0]
["bitfinex","SOLUSD",1737940082882,0.063,237.44,237.36,2.0]
["bitfinex","SOLUSD",1737940083087,0.063,237.44,237.34,1.0]
["bitfinex","SOLUSD",1737940083571,0.063,237.44,237.35,23.776884]
["bitfinex","SOLUSD",1737940084390,0.063,237.44,237.38,2.0]
["bitfinex","SOLUSD",1737940084972,0.063,237.5,237.43,23.776884]
["bitfinex","SOLUSD",1737940085171,0.063,237.51,237.49,1.0]
["bitfinex","SOLUSD",1737940085388,0.063,237.51,237.5,23.776884]
["bitfinex","SOLUSD",1737940085576,3.16540593,237.63,237.52,23.776884]
["bitfinex","SOLUSD",1737940085803,3.16540593,237.63,237.52,24.776884]
["bitfinex","SOLUSD",1737940085981,3.16540593,237.63,237.55,1.0]
["bitfinex","SOLUSD",1737940086502,3.16540593,237.63,237.56,24.776884]
["bitfinex","SOLUSD",1737940086803,0.063,237.68,237.61,2.0]
["bitfinex","SOLUSD",1737940086999,0.063,237.7,237.65,1.0]
["bitfinex","SOLUSD",1737940087173,0.063,237.7,237.64,1.0]
["bitfinex","SOLUSD",1737940087369,0.063,237.7,237.67,1.0]
["bitfinex","SOLUSD",1737940087766,0.063,237.75,237.69,1.0]
["bitfinex","SOLUSD",1737940088084,0.063,237.75,237.73,1.0]
["bitfinex","SOLUSD",1737940088395,0.063,237.75,237.67,1.0]
["bitfinex","SOLUSD",1737940088591,0.063,237.75,237.69,2.0]
["bitfinex","SOLUSD",1737940088894,0.063,237.82,237.76,1.0]
["bitfinex","SOLUSD",1737940089077,0.063,237.82,237.71,2.0]
["bitfinex","SOLUSD",1737940089278,0.063,237.82,237.7,6.3288]
["bitfinex","SOLUSD",1737940089480,0.063,237.82,237.62,6.3288]
["bitfinex","SOLUSD",1737940089676,0.063,237.63,237.62,6.3288]
["bitfinex","SOLUSD",1737940089999,0.063,237.63,237.54,6.3288]
["bitfinex","SOLUSD",1737940090896,0.063,237.63,237.5,1.0]
["bitfinex","SOLUSD",1737940091084,0.063,237.63,237.55,1.0]
["bitfinex","SOLUSD",1737940091293,0.063,237.63,237.58,1.0]
["bitfinex","SOLUSD",1737940091484,0.063,237.63,237.6,23.776884]
["bitfinex","SOLUSD",1737940091792,0.063,237.63,237.62,23.776884]
["bitfinex","SOLUSD",1737940092183,0.063,237.63,237.62,1.0]
["bitfinex","SOLUSD",1737940092390,0.063,237.63,237.62,24.776884]
["bitfinex","SOLUSD",1737940092691,6.3288,237.81,237.68,23.776884]
["bitfinex","SOLUSD",1737940092900,0.063,237.82,237.7,1.0]
["bitfinex","SOLUSD",1737940093084,0.063,237.82,237.7,2.0]
["bitfinex","SOLUSD",1737940093295,0.063,237.82,237.71,23.776884]
["bitfinex","SOLUSD",1737940093681,0.063,237.82,237.73,2.0]
["bitfinex","SOLUSD",1737940093874,0.063,237.82,237.7,1.0]
["bitfinex","SOLUSD",1737940094190,0.063,237.82,237.66,2.5715]
["bitfinex","SOLUSD",1737940094397,0.063,237.82,237.67,23.776884]
["bitfinex","SOLUSD",1737940094779,0.063,237.82,237.7,23.776884]
["bitfinex","SOLUSD",1737940094997,0.063,237.82,237.72,23.776884]
["bitfinex","SOLUSD",1737940095192,0.063,237.82,237.66,3.5715]
["bitfinex","SOLUSD",1737940095709,0.063,237.82,237.67,23.776884]
["bitfinex","SOLUSD",1737940095886,0.063,237.82,237.66,3.5715]
["bitfinex","SOLUSD",1737940096277,0.063,237.82,237.71,23.776884]
["bitfinex","SOLUSD",1737940096679,0.063,237.82,237.74,2.0]
["bitfinex","SOLUSD",1737940096901,0.063,237.82,237.81,25.776884]
["bitfinex","SOLUSD",1737940097179,6.5487,238.04,237.87,1.0]
["bitfinex","SOLUSD",1737940097507,6.5487,238.04,237.88,23.776884]
["bitfinex","SOLUSD",1737940098006,0.063,238.06,237.9,1.0]
["bitfinex","SOLUSD",1737940098208,0.03,238.01,237.91,23.776884]
["bitfinex","SOLUSD",1737940098503,0.03,238.01,237.86,1.0]
["bitfinex","SOLUSD",1737940098674,0.03,238.01,237.91,1.0]
["bitfinex","SOLUSD",1737940099095,0.03,238.01,237.87,1.0]
["bitfinex","SOLUSD",1737940099478,0.03,238.01,237.88,23.776884]
["bitfinex","SOLUSD",1737940099677,0.03,238.01,238.0,23.776884]
["bitfinex","SOLUSD",1737940100084,0.063,238.06,237.99,0.42004866]
["bitfinex","SOLUSD",1737940100390,0.063,238.06,237.86,1.0]
["bitfinex","SOLUSD",1737940100590,30.063,238.06,237.82,2.0]
["bitfinex","SOLUSD",1737940100811,30.0,238.03,237.81,6.37]
["bitfinex","SOLUSD",1737940100997,30.0,238.0,237.75,1.1576]
["bitfinex","SOLUSD",1737940101310,23.776884,237.93,237.67,2.0]
["bitfinex","SOLUSD",1737940101481,30.0,237.91,237.65,2.615]
["bitfinex","SOLUSD",1737940101677,30.0,237.88,237.81,0.03]
["bitfinex","SOLUSD",1737940102002,30.0,237.92,237.81,0.03]
["bitfinex","SOLUSD",1737940102489,23.776884,237.91,237.81,0.03]
["bitfinex","SOLUSD",1737940103000,30.0,237.85,237.81,0.03]
["bitfinex","SOLUSD",1737940103376,30.0,237.88,237.81,0.03]
["bitfinex","SOLUSD",1737940103584,30.0,237.92,237.81,0.03]
["bitfinex","SOLUSD",1737940103783,30.0,237.96,237.81,0.03]
["bitfinex","SOLUSD",1737940103990,30.0,237.92,237.81,0.03]
["bitfinex","SOLUSD",1737940104188,23.776884,237.94,237.81,0.03]
["bitfinex","SOLUSD",1737940104392,30.0,237.92,237.81,0.03]
["bitfinex","SOLUSD",1737940104592,23.776884,237.94,237.81,0.03]
["bitfinex","SOLUSD",1737940104904,30.0,237.95,237.81,0.03]
["bitfinex","SOLUSD",1737940105208,23.776884,237.93,237.81,0.03]
["bitfinex","SOLUSD",1737940105386,30.0,237.95,237.81,0.03]
["bitfinex","SOLUSD",1737940105707,6.6626,237.99,237.81,0.03]
["bitfinex","SOLUSD",1737940105708,36.6626,237.99,237.81,0.03]
["bitfinex","SOLUSD",1737940106416,6.6626,237.99,237.81,0.03]
["bitfinex","SOLUSD",1737940106800,36.6626,237.99,237.81,0.03]
["bitfinex","SOLUSD",1737940107319,23.776884,237.9,237.81,0.03]
["bitfinex","SOLUSD",1737940107487,30.0,237.87,237.81,0.03]
["bitfinex","SOLUSD",1737940107918,53.776884,237.9,237.81,0.03]
["bitfinex","SOLUSD",1737940108215,30.0,237.97,237.81,0.03]
["bitfinex","SOLUSD",1737940108590,30.0,237.94,237.81,0.03]
["bitfinex","SOLUSD",1737940109113,30.0,237.91,237.81,0.03]
["bitfinex","SOLUSD",1737940109321,23.776884,237.93,237.81,0.03]
["bitfinex","SOLUSD",1737940109813,30.0,237.86,237.81,0.03]
["bitfinex","SOLUSD",1737940110719,30.0,237.82,237.81,0.03]
["bitfinex","SOLUSD",1737940111017,54.776884,237.82,237.81,0.03]
["bitfinex","SOLUSD",1737940111312,30.0,237.77,237.57,0.03]
["bitfinex","SOLUSD",1737940111527,23.776884,237.79,237.57,0.03]
["bitfinex","SOLUSD",1737940112329,30.0,237.77,237.57,0.03]
["bitfinex","SOLUSD",1737940112612,30.0,237.77,237.57,23.806884]
["bitfinex","SOLUSD",1737940112788,23.776884,237.79,237.57,0.03]
["bitfinex","SOLUSD",1737940113120,30.0,237.83,237.59,1.0]
["bitfinex","SOLUSD",1737940113491,30.0,237.83,237.62,23.776884]
["bitfinex","SOLUSD",1737940113825,30.0,237.83,237.64,23.776884]
["bitfinex","SOLUSD",1737940114023,30.0,237.83,237.59,1.0]
["bitfinex","SOLUSD",1737940114319,30.0,237.76,237.57,0.03]
["bitfinex","SOLUSD",1737940114530,30.0,237.76,237.57,23.806884]
["bitfinex","SOLUSD",1737940114817,30.063,237.82,237.59,2.0]
["bitfinex","SOLUSD",1737940115023,30.063,237.82,237.57,0.03]
["bitfinex","SOLUSD",1737940115024,0.063,237.82,237.64,23.776884]
["bitfinex","SOLUSD",1737940115321,0.063,237.82,237.66,23.776884]
["bitfinex","SOLUSD",1737940115726,0.063,237.82,237.68,23.776884]
["bitfinex","SOLUSD",1737940115912,0.063,237.82,237.7,23.776884]
["bitfinex","SOLUSD",1737940116220,0.063,237.82,237.73,23.776884]
["bitfinex","SOLUSD",1737940116423,0.063,237.82,237.76,1.0]
["bitfinex","SOLUSD",1737940116623,0.063,237.82,237.77,23.776884]
["bitfinex","SOLUSD",1737940117220,0.063,237.82,237.75,23.776884]
["bitfinex","SOLUSD",1737940117426,0.063,237.82,237.77,24.776884]
["bitfinex","SOLUSD",1737940117621,0.063,237.82,237.78,23.776884]
["bitfinex","SOLUSD",1737940117994,0.063,237.82,237.74,6.5434]
["bitfinex","SOLUSD",1737940118319,0.063,237.82,237.77,23.776884]
["bitfinex","SOLUSD",1737940118509,0.063,237.82,237.78,1.0]
["bitfinex","SOLUSD",1737940118716,0.063,237.82,237.74,6.5434]
["bitfinex","SOLUSD",1737940119292,0.063,237.82,237.75,23.776884]
["bitfinex","SOLUSD",1737940119489,0.063,237.82,237.74,6.5434]
["bitfinex","SOLUSD",1737940119716,0.063,237.82,237.66,6.5434]
["bitfinex","SOLUSD",1737940120012,0.063,237.82,237.66,8.5434]
["bitfinex","SOLUSD",1737940120222,0.063,237.82,237.68,1.0]
["bitfinex","SOLUSD",1737940120402,0.063,237.82,237.71,2.0]
["bitfinex","SOLUSD",1737940120721,0.063,237.82,237.72,23.776884]
["bitfinex","SOLUSD",1737940121092,0.063,237.82,237.71,23.776884]
["bitfinex","SOLUSD",1737940121318,0.063,237.82,237.69,23.776884]
["bitfinex","SOLUSD",1737940122198,0.063,237.82,237.66,6.5434]
["bitfinex","SOLUSD",1737940122829,30.063,237.82,237.58,6.5434]
["bitfinex","SOLUSD",1737940123006,30.0,237.79,237.58,6.5434]
["bitfinex","SOLUSD",1737940123701,30.0,237.79,237.59,23.776884]
["bitfinex","SOLUSD",1737940124009,30.0,237.79,237.58,6.5434]
["bitfinex","SOLUSD",1737940124515,23.776884,237.81,237.59,23.776884]
["bitfinex","SOLUSD",1737940124723,30.063,237.82,237.59,23.776884]
["bitfinex","SOLUSD",1737940125027,0.063,237.82,237.68,23.776884]
["bitfinex","SOLUSD",1737940125228,0.063,237.82,237.7,23.776884]
["bitfinex","SOLUSD",1737940125622,0.063,237.82,237.64,1.0]
["bitfinex","SOLUSD",1737940126117,0.063,237.82,237.58,7.5434]
["bitfinex","SOLUSD",1737940126300,0.063,237.82,237.58,6.5434]
["bitfinex","SOLUSD",1737940126614,0.063,237.81,237.58,6.5434]
["bitfinex","SOLUSD",1737940127233,0.063,237.81,237.59,23.776884]
["bitfinex","SOLUSD",1737940127522,30.0,237.8,237.59,23.776884]
["bitfinex","SOLUSD",1737940127942,0.063,237.81,237.63,2.0]
["bitfinex","SOLUSD",1737940128106,0.063,237.81,237.61,1.0]
["bitfinex","SOLUSD",1737940128435,0.063,237.81,237.6,1.0]
["bitfinex","SOLUSD",1737940128609,30.063,237.81,237.58,6.5434]
["bitfinex","SOLUSD",1737940129308,30.063,237.81,237.59,23.776884]
["bitfinex","SOLUSD",1737940129835,6.5474,237.76,237.57,0.03]
["bitfinex","SOLUSD",1737940130333,30.0,237.68,237.57,0.03]
["bitfinex","SOLUSD",1737940130522,30.0,237.65,237.57,0.03]
["bitfinex","SOLUSD",1737940130868,30.0,237.68,237.57,0.03]
["bitfinex","SOLUSD",1737940131124,23.776884,237.67,237.57,0.03]
["bitfinex","SOLUSD",1737940131298,30.0,237.64,237.57,0.03]
["bitfinex","SOLUSD",1737940131810,30.0,237.71,237.57,0.03]
["bitfinex","SOLUSD",1737940132125,30.0,237.74,237.57,0.03]
["bitfinex","SOLUSD",1737940132508,1.6195,237.75,237.57,0.03]
["bitfinex","SOLUSD",1737940132711,30.0,237.8,237.58,23.776884]
["bitfinex","SOLUSD",1737940132914,3.22264707,237.81,237.57,0.03]
["bitfinex","SOLUSD",1737940133113,0.063,237.81,237.57,0.45068043]
["bitfinex","SOLUSD",1737940133314,30.0,237.8,237.57,0.45068043]
["bitfinex","SOLUSD",1737940133711,30.0,237.77,237.57,0.03]
["bitfinex","SOLUSD",1737940133945,23.776884,237.73,237.57,0.03]
["bitfinex","SOLUSD",1737940134235,30.0,237.74,237.57,0.03]
["bitfinex","SOLUSD",1737940134236,30.0,237.67,237.57,0.03]
["bitfinex","SOLUSD",1737940134621,30.0,237.65,237.57,0.03]
["bitfinex","SOLUSD",1737940134824,1.6195,237.66,237.57,0.03]
["bitfinex","SOLUSD",1737940135027,30.0,237.65,237.57,0.03]
["bitfinex","SOLUSD",1737940135215,30.0,237.61,237.57,0.03]
["bitfinex","SOLUSD",1737940135520,53.776884,237.64,237.57,0.03]
["bitfinex","SOLUSD",1737940136231,30.0,237.6,237.57,0.03]
["bitfinex","SOLUSD",1737940136738,30.0,237.63,237.57,0.03]
["bitfinex","SOLUSD",1737940136948,1.6195,237.66,237.57,0.03]
["bitfinex","SOLUSD",1737940137119,30.0,237.72,237.57,0.03]
["bitfinex","SOLUSD",1737940138519,1.6195,237.74,237.57,0.03]
["bitfinex","SOLUSD",1737940138944,25.396384,237.74,237.57,0.03]
["bitfinex","SOLUSD",1737940139318,1.6195,237.74,237.57,0.03]
["bitfinex","SOLUSD",1737940140036,6.5474,237.76,237.57,23.806884]
["bitfinex","SOLUSD",1737940140430,6.5474,237.76,237.57,0.03]
["bitfinex","SOLUSD",1737940141541,3.22264707,237.81,237.6,23.776884]
["bitfinex","SOLUSD",1737940141920,3.22264707,237.81,237.63,1.0]
["bitfinex","SOLUSD",1737940142121,3.22264707,237.81,237.64,23.776884]
["bitfinex","SOLUSD",1737940142322,0.063,237.81,237.64,23.776884]
["bitfinex","SOLUSD",1737940142527,0.063,237.81,237.64,160.476884]
["bitfinex","SOLUSD",1737940142751,0.063,237.81,237.67,23.776884]
["bitfinex","SOLUSD",1737940142933,0.063,237.81,237.68,2.0]
["bitfinex","SOLUSD",1737940143135,0.063,237.81,237.68,136.7]
["bitfinex","SOLUSD",1737940143331,0.063,237.81,237.69,23.776884]
["bitfinex","SOLUSD",1737940143523,0.063,237.81,237.73,1.0]
["bitfinex","SOLUSD",1737940143849,0.063,237.81,237.74,1.0]
["bitfinex","SOLUSD",1737940144027,0.063,237.81,237.75,23.776884]
["bitfinex","SOLUSD",1737940144527,0.063,237.81,237.76,0.42039509]
["bitfinex","SOLUSD",1737940144738,0.063,237.81,237.77,23.776884]
["bitfinex","SOLUSD",1737940145056,0.063,237.81,237.76,0.42039509]
["bitfinex","SOLUSD",1737940145260,0.063,237.81,237.77,1.0]
["bitfinex","SOLUSD",1737940145459,0.063,237.81,237.78,24.19720582]
["bitfinex","SOLUSD",1737940145630,0.063,237.81,237.8,24.776884]
["bitfinex","SOLUSD",1737940145830,0.063,237.82,237.81,23.776884]
["bitfinex","SOLUSD",1737940146161,0.063,238.03,237.89,23.776884]
["bitfinex","SOLUSD",1737940146471,0.063,238.03,237.9,0.42017083]
["bitfinex","SOLUSD",1737940146625,0.063,238.03,237.92,20.0]
["bitfinex","SOLUSD",1737940146827,0.063,238.03,237.95,23.776884]
["bitfinex","SOLUSD",1737940147127,0.063,238.03,237.97,23.776884]
["bitfinex","SOLUSD",1737940147466,0.063,238.03,237.88,6.6129]
["bitfinex","SOLUSD",1737940147644,0.063,238.03,237.91,23.776884]
["bitfinex","SOLUSD",1737940147843,6.5474,238.15,237.91,23.776884]
["bitfinex","SOLUSD",1737940148162,36.5474,238.15,237.93,43.776884]
["bitfinex","SOLUSD",1737940148390,30.0,238.12,237.88,6.6129]
["bitfinex","SOLUSD",1737940148957,30.0,238.09,237.89,23.776884]
["bitfinex","SOLUSD",1737940149129,30.0,238.12,237.89,23.776884]
["bitfinex","SOLUSD",1737940149763,6.5474,238.15,237.88,6.6129]
["bitfinex","SOLUSD",1737940149764,30.0,238.08,237.88,6.6129]
["bitfinex","SOLUSD",1737940149971,6.5474,238.15,237.89,24.19707886]
["bitfinex","SOLUSD",1737940150170,6.5474,238.15,237.89,158.89707886]
["bitfinex","SOLUSD",1737940150381,6.5474,238.15,237.93,23.776884]
["bitfinex","SOLUSD",1737940150581,6.5474,238.15,237.96,23.776884]
["bitfinex","SOLUSD",1737940150753,6.5474,238.15,237.96,24.19688895]
["bitfinex","SOLUSD",1737940150960,0.063,238.16,237.96,0.42000495]
["bitfinex","SOLUSD",1737940151486,0.063,238.16,237.95,134.7]
["bitfinex","SOLUSD",1737940151658,0.063,238.16,237.96,23.776884]
["bitfinex","SOLUSD",1737940151978,0.063,238.16,238.0,23.776884]
["bitfinex","SOLUSD",1737940152481,0.063,238.16,237.97,134.7]
["bitfinex","SOLUSD",1737940152675,0.063,238.16,237.98,23.776884]
["bitfinex","SOLUSD",1737940153053,0.063,238.16,238.0,23.776884]
["bitfinex","SOLUSD",1737940153255,30.063,238.16,237.93,20.0]
["bitfinex","SOLUSD",1737940153659,30.063,238.16,237.94,23.776884]
["bitfinex","SOLUSD",1737940154470,0.063,238.16,238.01,1.0]
["bitfinex","SOLUSD",1737940154656,0.063,238.16,238.02,23.776884]
["bitfinex","SOLUSD",1737940155071,30.0,238.12,237.88,141.3129]
["bitfinex","SOLUSD",1737940155375,30.0,238.12,237.88,6.6129]
["bitfinex","SOLUSD",1737940155584,30.0,238.12,237.89,1.0]
["bitfinex","SOLUSD",1737940156279,30.0,238.12,237.88,6.6129]
["bitfinex","SOLUSD",1737940156670,30.324284,238.07,237.83,1.5997]
["bitfinex","SOLUSD",1737940156871,30.0,238.02,237.81,141.3129]
["bitfinex","SOLUSD",1737940157180,30.0,238.02,237.78,20.0]
["bitfinex","SOLUSD",1737940157372,6.5474,238.15,237.97,1.0]
["bitfinex","SOLUSD",1737940157575,6.5474,238.15,237.99,1.0]
["bitfinex","SOLUSD",1737940157778,6.5474,238.15,238.0,24.19682485]
["bitfinex","SOLUSD",1737940158085,1.6195,238.21,238.0,24.19682485]
["bitfinex","SOLUSD",1737940158378,30.0,238.2,237.96,1.0]
["bitfinex","SOLUSD",1737940158577,30.0,238.2,237.97,23.776884]
["bitfinex","SOLUSD",1737940158959,1.6195,238.21,237.97,23.776884]
["bitfinex","SOLUSD",1737940158960,30.063,238.16,237.97,23.776884]
["bitfinex","SOLUSD",1737940159679,30.0,238.12,237.9,20.0]
["bitfinex","SOLUSD",1737940159887,30.0,238.12,237.91,23.776884]
["bitfinex","SOLUSD",1737940160060,30.0,238.12,237.89,1.0]
["bitfinex","SOLUSD",1737940160265,30.0,238.12,237.87,141.9014]
["bitfinex","SOLUSD",1737940160566,30.063,238.16,237.9,23.776884]
["bitfinex","SOLUSD",1737940160775,0.063,238.16,237.94,23.776884]
["bitfinex","SOLUSD",1737940160987,0.063,238.16,238.01,23.776884]
["bitfinex","SOLUSD",1737940161159,0.063,238.16,238.02,1.41992689]
["bitfinex","SOLUSD",1737940161359,0.063,238.16,238.02,0.41992689]
["bitfinex","SOLUSD",1737940161768,0.063,238.16,237.98,20.0]
["bitfinex","SOLUSD",1737940162288,0.063,238.16,238.0,23.776884]
["bitfinex","SOLUSD",1737940162584,0.063,238.16,238.0,24.19687559]
["bitfinex","SOLUSD",1737940162877,0.063,238.16,238.04,23.776884]
["bitfinex","SOLUSD",1737940163488,0.063,238.16,238.04,0.41991547]
["bitfinex","SOLUSD",1737940163683,0.063,238.16,238.04,24.19679947]
["bitfinex","SOLUSD",1737940163881,0.063,238.16,238.04,158.89679947]
["bitfinex","SOLUSD",1737940164065,0.063,238.16,238.04,158.476884]
["bitfinex","SOLUSD",1737940164378,0.063,238.16,238.05,25.19680904]
["bitfinex","SOLUSD",1737940164576,0.063,238.16,238.06,24.19668637]
["bitfinex","SOLUSD",1737940164882,0.063,238.16,238.07,1.0]
["bitfinex","SOLUSD",1737940165185,0.063,238.16,238.08,23.776884]
["bitfinex","SOLUSD",1737940166091,0.063,238.16,238.11,34.13532454]
["bitfinex","SOLUSD",1737940166269,0.063,238.16,238.14,20.0]
["bitfinex","SOLUSD",1737940166463,0.063,238.16,238.15,0.41969561]
["bitfinex","SOLUSD",1737940166655,0.063,238.16,238.11,134.7]
["bitfinex","SOLUSD",1737940167181,0.063,238.16,238.04,134.7]
["bitfinex","SOLUSD",1737940167370,0.063,238.16,238.07,20.0]
["bitfinex","SOLUSD",1737940167571,0.063,238.16,238.08,20.0]
["bitfinex","SOLUSD",1737940167770,0.063,238.16,238.04,134.7]
["bitfinex","SOLUSD",1737940167978,0.063,238.16,238.03,134.7]
["bitfinex","SOLUSD",1737940168192,0.063,238.16,238.04,24.19677429]
["bitfinex","SOLUSD",1737940168359,0.063,238.16,238.08,23.776884]
["bitfinex","SOLUSD",1737940168560,0.063,238.16,238.1,23.776884]
["bitfinex","SOLUSD",1737940168772,0.063,238.16,238.13,43.776884]
["bitfinex","SOLUSD",1737940168989,0.063,238.16,238.14,24.19655992]
["bitfinex","SOLUSD",1737940169166,0.063,238.16,238.14,159.89655992]
["bitfinex","SOLUSD",1737940169360,0.063,238.16,238.14,159.476884]
["bitfinex","SOLUSD",1737940169774,0.063,238.16,238.14,158.476884]
["bitfinex","SOLUSD",1737940170260,0.063,238.16,238.15,57.91220854]
["bitfinex","SOLUSD",1737940170474,0.063,238.16,238.15,193.03184498]
["bitfinex","SOLUSD",1737940170673,0.063,238.16,238.15,191.61220854]
["bitfinex","SOLUSD",1737940171097,0.063,238.16,238.15,192.61220854]
["bitfinex","SOLUSD",1737940171275,0.063,238.16,238.15,158.476884]
["bitfinex","SOLUSD",1737940172284,0.063,238.16,238.15,23.776884]
["bitfinex","SOLUSD",1737940172467,0.063,238.16,238.15,24.19657387]
["bitfinex","SOLUSD",1737940173079,0.063,238.16,238.15,25.19657387]
["bitfinex","SOLUSD",1737940174284,0.063,238.16,238.15,24.19657387]
["bitfinex","SOLUSD",1737940174868,0.063,238.16,238.13,134.7]
["bitfinex","SOLUSD",1737940174869,0.063,238.16,238.09,134.7]
["bitfinex","SOLUSD",1737940175071,0.063,238.16,238.07,20.0]
["bitfinex","SOLUSD",1737940175273,0.063,238.16,238.13,0.063]
["bitfinex","SOLUSD",1737940175475,0.063,238.16,238.15,20.0]
["bitfinex","SOLUSD",1737940175676,0.063,238.16,238.15,43.776884]
["bitfinex","SOLUSD",1737940176983,0.063,238.16,238.15,44.19657793]
["bitfinex","SOLUSD",1737940177562,0.03,238.25,238.19,20.0]
["bitfinex","SOLUSD",1737940177767,0.03,238.25,238.24,20.0]
["bitfinex","SOLUSD",1737940178067,0.03,238.25,238.24,20.41951571]
["bitfinex","SOLUSD",1737940178478,0.03,238.25,238.24,77.33172425]
["bitfinex","SOLUSD",1737940178763,0.03,238.25,238.24,89.96172425]
["bitfinex","SOLUSD",1737940178968,0.03,238.25,238.24,89.54220854]
["bitfinex","SOLUSD",1737940179377,0.03,238.25,238.24,76.91220854]
["bitfinex","SOLUSD",1737940179565,0.03,238.25,238.24,77.33166794]
["bitfinex","SOLUSD",1737940179765,0.03,238.25,238.24,44.1963434]
["bitfinex","SOLUSD",1737940180778,0.03,238.25,238.2,20.0]
["bitfinex","SOLUSD",1737940181388,0.03,238.25,238.15,20.0]
["bitfinex","SOLUSD",1737940181600,30.0,238.4,238.16,23.776884]
["bitfinex","SOLUSD",1737940182278,30.0,238.37,238.17,20.0]
["bitfinex","SOLUSD",1737940182789,7.587,238.39,238.18,0.41964549]
["bitfinex","SOLUSD",1737940183086,7.587,238.39,238.18,24.19652949]
["bitfinex","SOLUSD",1737940183295,7.587,238.39,238.18,57.33185403]
["bitfinex","SOLUSD",1737940184388,7.587,238.39,238.18,23.776884]
["bitfinex","SOLUSD",1737940184573,37.587,238.39,238.14,34.13532454]
["bitfinex","SOLUSD",1737940184783,37.587,238.39,238.15,20.0]
["bitfinex","SOLUSD",1737940185173,37.587,238.39,238.16,23.776884]
["bitfinex","SOLUSD",1737940186102,30.0,238.35,238.13,0.063]
["bitfinex","SOLUSD",1737940186386,6.0136,238.31,238.13,0.063]
["bitfinex","SOLUSD",1737940186771,30.0,238.29,238.13,0.063]
["bitfinex","SOLUSD",1737940187596,1.5734,238.28,238.13,0.063]
["bitfinex","SOLUSD",1737940188392,30.0,238.26,238.13,0.063]
["bitfinex","SOLUSD",1737940188591,23.776884,238.22,238.13,0.063]
["bitfinex","SOLUSD",1737940188805,30.0,238.23,238.13,0.063]
["bitfinex","SOLUSD",1737940189089,6.1863,238.25,238.13,0.063]
["bitfinex","SOLUSD",1737940191771,30.0,238.24,238.13,0.063]
["bitfinex","SOLUSD",1737940191972,30.0,238.2,238.13,0.063]
["bitfinex","SOLUSD",1737940192185,1.5217,238.16,237.92,20.0]
["bitfinex","SOLUSD",1737940192499,53.776884,238.14,237.89,0.063]
["bitfinex","SOLUSD",1737940192702,30.0,238.11,237.89,0.063]
["bitfinex","SOLUSD",1737940192992,30.0,238.07,237.89,0.063]
["bitfinex","SOLUSD",1737940194100,30.0,238.04,237.89,0.063]
["bitfinex","SOLUSD",1737940194597,1.5512,238.02,237.89,0.063]
["bitfinex","SOLUSD",1737940195275,1.5512,238.02,237.9,0.42020765]
["bitfinex","SOLUSD",1737940195474,1.5512,238.02,237.89,0.063]
["bitfinex","SOLUSD",1737940198894,30.0,238.0,237.89,0.063]
["bitfinex","SOLUSD",1737940199211,30.0,237.97,237.89,0.063]
["bitfinex","SOLUSD",1737940199522,1.5512,238.02,237.78,0.063]
["bitfinex","SOLUSD",1737940199523,1.5512,237.89,237.78,0.063]
["bitfinex","SOLUSD",1737940199802,30.0,237.88,237.78,0.063]
["bitfinex","SOLUSD",1737940199980,23.776884,237.87,237.78,0.063]
["bitfinex","SOLUSD",1737940200601,30.0,237.88,237.78,0.063]
["bitfinex","SOLUSD",1737940200793,30.0,237.89,237.78,0.063]
["bitfinex","SOLUSD",1737940201012,6.3547,237.82,237.78,0.063]
["bitfinex","SOLUSD",1737940201506,23.776884,237.79,237.63,0.03]
["bitfinex","SOLUSD",1737940201677,23.776884,237.76,237.63,0.03]
["bitfinex","SOLUSD",1737940201879,30.0,237.77,237.63,0.03]
["bitfinex","SOLUSD",1737940202106,23.776884,237.73,237.63,0.03]
["bitfinex","SOLUSD",1737940202802,30.0,237.69,237.63,0.03]
["bitfinex","SOLUSD",1737940203002,30.0,237.66,237.63,0.03]
["bitfinex","SOLUSD",1737940203220,30.0,237.63,237.42,0.03]
["bitfinex","SOLUSD",1737940203393,30.0,237.64,237.42,0.03]
["bitfinex","SOLUSD",1737940203599,36.3547,237.67,237.42,0.03]
["bitfinex","SOLUSD",1737940203910,30.0,237.64,237.42,0.03]
["bitfinex","SOLUSD",1737940204098,6.3547,237.67,237.42,0.03]
["bitfinex","SOLUSD",1737940204278,6.3547,237.67,237.43,0.4209453]
["bitfinex","SOLUSD",1737940204485,6.3547,237.67,237.47,21.276884]
["bitfinex","SOLUSD",1737940204708,6.3547,237.67,237.48,0.42083214]
["bitfinex","SOLUSD",1737940204912,6.3547,237.77,237.5,20.0]
["bitfinex","SOLUSD",1737940205208,30.0,237.73,237.5,154.7]
["bitfinex","SOLUSD",1737940205595,36.3547,237.77,237.51,0.42084662]
["bitfinex","SOLUSD",1737940205989,6.3547,237.77,237.54,20.0]
["bitfinex","SOLUSD",1737940206194,6.3547,237.77,237.55,0.42070793]
["bitfinex","SOLUSD",1737940206398,6.3547,237.77,237.55,135.12070793]
["bitfinex","SOLUSD",1737940206583,6.3547,237.77,237.56,23.776884]
["bitfinex","SOLUSD",1737940207584,6.3547,237.77,237.56,158.89759896]
["bitfinex","SOLUSD",1737940207786,6.3547,237.77,237.56,158.476884]
["bitfinex","SOLUSD",1737940208000,6.3547,237.77,237.56,134.7]
["bitfinex","SOLUSD",1737940208197,6.3547,237.77,237.56,20.0]
["bitfinex","SOLUSD",1737940208405,6.3547,237.77,237.57,24.19765008]
["bitfinex","SOLUSD",1737940208595,6.3547,237.77,237.57,158.89765008]
["bitfinex","SOLUSD",1737940208795,6.0866,237.85,237.59,23.776884]
["bitfinex","SOLUSD",1737940208996,6.0866,237.85,237.6,0.42065302]
["bitfinex","SOLUSD",1737940209191,23.776884,237.81,237.6,0.42065302]
["bitfinex","SOLUSD",1737940209415,23.776884,237.78,237.59,134.7]
["bitfinex","SOLUSD",1737940209618,1.0,237.83,237.46,2.66990982]
["bitfinex","SOLUSD",1737940209619,23.776884,237.71,237.46,134.7]
["bitfinex","SOLUSD",1737940209906,30.0,237.68,237.44,136.2251]
["bitfinex","SOLUSD",1737940210105,29.863484,237.67,237.44,1.5251]
["bitfinex","SOLUSD",1737940210497,6.0866,237.67,237.45,23.776884]
["bitfinex","SOLUSD",1737940210913,30.0,237.66,237.44,1.5251]
["bitfinex","SOLUSD",1737940211292,30.0,237.66,237.45,23.776884]
["bitfinex","SOLUSD",1737940211500,6.0866,237.67,237.45,23.776884]
["bitfinex","SOLUSD",1737940211707,30.0,237.66,237.45,20.0]
["bitfinex","SOLUSD",1737940212014,6.0866,237.67,237.54,0.063]
["bitfinex","SOLUSD",1737940212896,23.776884,237.69,237.54,0.063]
["bitfinex","SOLUSD",1737940213116,2.0,237.73,237.54,0.063]
["bitfinex","SOLUSD",1737940213117,30.0,237.73,237.54,0.063]
["bitfinex","SOLUSD",1737940213445,30.0,237.68,237.54,0.063]
["bitfinex","SOLUSD",1737940213595,30.0,237.71,237.54,0.063]
["bitfinex","SOLUSD",1737940213791,23.776884,237.67,237.54,0.063]
["bitfinex","SOLUSD",1737940214609,23.776884,237.62,237.54,0.063]
["bitfinex","SOLUSD",1737940214926,23.776884,237.56,237.54,0.063]
["bitfinex","SOLUSD",1737940215100,1.686239,237.61,237.54,0.063]
["bitfinex","SOLUSD",1737940215704,30.0,237.76,237.54,0.063]
["bitfinex","SOLUSD",1737940216004,31.0,237.76,237.54,0.063]
["bitfinex","SOLUSD",1737940216217,30.0,237.76,237.54,0.063]
["bitfinex","SOLUSD",1737940216414,30.0,237.79,237.55,0.42081574]
["bitfinex","SOLUSD",1737940216621,1.685176,237.72,237.55,0.42081574]
["bitfinex","SOLUSD",1737940216797,23.776884,237.78,237.54,0.063]
["bitfinex","SOLUSD",1737940216997,23.776884,237.74,237.54,0.063]
["bitfinex","SOLUSD",1737940217207,23.776884,237.77,237.54,0.063]
["bitfinex","SOLUSD",1737940217638,23.776884,237.74,237.54,0.063]
["bitfinex","SOLUSD",1737940218518,30.0,237.78,237.54,0.063]
["bitfinex","SOLUSD",1737940218724,30.0,237.75,237.54,0.063]
["bitfinex","SOLUSD",1737940219040,30.0,237.69,237.54,0.063]
["bitfinex","SOLUSD",1737940219231,30.0,237.66,237.54,0.063]
["bitfinex","SOLUSD",1737940219449,23.776884,237.59,237.54,0.063]
["bitfinex","SOLUSD",1737940219945,1.686244,237.58,237.54,0.063]
["bitfinex","SOLUSD",1737940220714,23.776884,237.62,237.54,0.063]
["bitfinex","SOLUSD",1737940221023,1.685951,237.6,237.54,0.063]
["bitfinex","SOLUSD",1737940221219,30.0,237.66,237.54,0.063]
["bitfinex","SOLUSD",1737940221418,30.0,237.7,237.54,0.063]
["bitfinex","SOLUSD",1737940221631,30.0,237.73,237.54,0.063]
["bitfinex","SOLUSD",1737940221945,1.685529,237.7,237.54,0.063]
["bitfinex","SOLUSD",1737940222317,30.0,237.78,237.54,0.063]
["bitfinex","SOLUSD",1737940222514,30.0,237.83,237.54,135.763]
["bitfinex","SOLUSD",1737940222710,30.0,237.82,237.55,24.19757602]
["bitfinex","SOLUSD",1737940222907,30.0,237.79,237.54,20.063]
["bitfinex","SOLUSD",1737940223315,30.0,237.79,237.54,0.063]
["bitfinex","SOLUSD",1737940223710,23.776884,237.75,237.54,0.063]
["bitfinex","SOLUSD",1737940224115,23.776884,237.72,237.47,133.826]
["bitfinex","SOLUSD",1737940224717,23.776884,237.72,237.48,23.776884]
["bitfinex","SOLUSD",1737940225250,0.03,237.77,237.49,0.42089406]
["bitfinex","SOLUSD",1737940225431,0.03,237.77,237.5,23.776884]
["bitfinex","SOLUSD",1737940225637,0.03,237.77,237.52,23.776884]
["bitfinex","SOLUSD",1737940225829,0.03,237.77,237.55,35.13532454]
["bitfinex","SOLUSD",1737940226030,0.03,237.77,237.56,24.19750513]
["bitfinex","SOLUSD",1737940226343,0.03,237.77,237.56,158.02350513]
["bitfinex","SOLUSD",1737940226544,0.03,237.77,237.56,157.602884]
["bitfinex","SOLUSD",1737940226941,0.03,237.77,237.56,158.602884]
["bitfinex","SOLUSD",1737940227319,0.03,237.77,237.56,157.602884]
["bitfinex","SOLUSD",1737940227726,0.03,237.77,237.57,24.19756393]
["bitfinex","SOLUSD",1737940230054,23.776884,237.76,237.53,133.826]
["bitfinex","SOLUSD",1737940230738,30.0,237.74,237.53,133.826]
["bitfinex","SOLUSD",1737940230934,30.0,237.74,237.45,166.96132454]
["bitfinex","SOLUSD",1737940231143,30.0,237.69,237.45,133.826]
["bitfinex","SOLUSD",1737940231342,24.776884,237.73,237.42,0.03]
["bitfinex","SOLUSD",1737940231343,23.776884,237.65,237.42,0.03]
["bitfinex","SOLUSD",1737940231750,30.0,237.7,237.43,0.42101228]
["bitfinex","SOLUSD",1737940231931,5.3,237.72,237.47,33.13532454]
["bitfinex","SOLUSD",1737940232135,5.3,237.72,237.48,0.42081863]
["bitfinex","SOLUSD",1737940232344,23.776884,237.71,237.48,0.42081863]
["bitfinex","SOLUSD",1737940233659,23.776884,237.67,237.42,0.03]
["bitfinex","SOLUSD",1737940233857,23.776884,237.62,237.42,0.03]
["bitfinex","SOLUSD",1737940234426,30.0,237.6,237.42,0.03]
["bitfinex","SOLUSD",1737940235757,285.0,237.48,237.42,0.03]
["bitfinex","SOLUSD",1737940236056,285.0,237.48,237.47,0.063]
["bitfinex","SOLUSD",1737940243153,23.776884,237.63,237.47,1.6411]
["bitfinex","SOLUSD",1737940243337,30.0,237.61,237.47,1.6411]
["bitfinex","SOLUSD",1737940243645,8.9566,237.66,237.47,0.063]
["bitfinex","SOLUSD",1737940243646,30.0,237.57,237.47,0.063]
["bitfinex","SOLUSD",1737940243849,30.0,237.54,237.47,0.063]
["bitfinex","SOLUSD",1737940244160,23.776884,237.49,237.47,0.063]
["bitfinex","SOLUSD",1737940244447,30.0,237.43,237.42,0.03]
["bitfinex","SOLUSD",1737940244654,53.776884,237.43,237.42,0.03]
["bitfinex","SOLUSD",1737940244947,1.686808,237.53,237.42,0.03]
["bitfinex","SOLUSD",1737940245850,33.1649101,237.59,237.45,6.1468]
["bitfinex","SOLUSD",1737940245851,3.1649101,237.59,237.45,6.1468]
["bitfinex","SOLUSD",1737940246022,3.1649101,237.59,237.46,0.42095889]
["bitfinex","SOLUSD",1737940246224,3.1649101,237.59,237.47,23.776884]
["bitfinex","SOLUSD",1737940247034,1.5412,237.67,237.47,23.776884]
["bitfinex","SOLUSD",1737940247226,23.776884,237.66,237.46,23.776884]
["bitfinex","SOLUSD",1737940247428,3.16491,237.62,237.46,23.776884]
["bitfinex","SOLUSD",1737940247664,3.16491,237.62,237.46,24.1978248]
["bitfinex","SOLUSD",1737940247846,23.776884,237.66,237.46,0.4209408]
["bitfinex","SOLUSD",1737940248232,23.776884,237.66,237.46,24.1978248]
["bitfinex","SOLUSD",1737940248531,31.5412,237.67,237.46,24.1978248]
["bitfinex","SOLUSD",1737940248853,23.776884,237.66,237.46,24.1978248]
["bitfinex","SOLUSD",1737940249036,23.776884,237.66,237.45,6.1468]
["bitfinex","SOLUSD",1737940249037,23.776884,237.62,237.45,6.1468]
["bitfinex","SOLUSD",1737940249451,23.776884,237.62,237.46,0.063]
["bitfinex","SOLUSD",1737940249652,30.0,237.6,237.46,0.063]
["bitfinex","SOLUSD",1737940249962,23.776884,237.62,237.46,0.063]
["bitfinex","SOLUSD",1737940250143,30.0,237.66,237.46,0.063]
["bitfinex","SOLUSD",1737940250546,1.5412,237.67,237.46,23.839884]
["bitfinex","SOLUSD",1737940250934,23.776884,237.66,237.46,23.839884]
["bitfinex","SOLUSD",1737940252276,23.776884,237.66,237.47,0.42094224]
["bitfinex","SOLUSD",1737940252467,6.4454,237.71,237.48,23.776884]
["bitfinex","SOLUSD",1737940252658,6.4454,237.71,237.49,1.97795183]
["bitfinex","SOLUSD",1737940252891,30.0,237.7,237.49,1.97795183]
["bitfinex","SOLUSD",1737940253077,23.776884,237.69,237.49,1.5571]
["bitfinex","SOLUSD",1737940253259,23.776884,237.65,237.49,1.5571]
["bitfinex","SOLUSD",1737940253559,23.776884,237.61,237.49,1.5571]
["bitfinex","SOLUSD",1737940253764,23.776884,237.58,237.46,0.063]
["bitfinex","SOLUSD",1737940254073,23.776884,237.49,237.46,0.063]
["bitfinex","SOLUSD",1737940254438,23.776884,237.52,237.46,0.063]
["bitfinex","SOLUSD",1737940254735,23.776884,237.47,237.46,0.063]
["bitfinex","SOLUSD",1737940255139,30.154484,237.47,237.46,0.063]
["bitfinex","SOLUSD",1737940256467,54.776884,237.43,237.42,0.03]
["bitfinex","SOLUSD",1737940257039,53.776884,237.43,237.42,0.03]
["bitfinex","SOLUSD",1737940257350,23.776884,237.43,237.42,0.03]
["bitfinex","SOLUSD",1737940257554,53.776884,237.43,237.42,0.03]
["bitfinex","SOLUSD",1737940257933,23.776884,237.43,237.42,0.03]
["bitfinex","SOLUSD",1737940258566,53.776884,237.43,237.42,0.03]
["bitfinex","SOLUSD",1737940258947,23.776884,237.43,237.42,0.03]
["bitfinex","SOLUSD",1737940259849,6.3776,237.47,237.42,0.03]
["bitfinex","SOLUSD",1737940260062,30.0,237.45,237.42,0.03]
["bitfinex","SOLUSD",1737940260365,23.776884,237.44,237.42,0.03]
["bitfinex","SOLUSD",1737940260864,1.686803,237.48,237.42,0.03]
["bitfinex","SOLUSD",1737940261371,31.686803,237.48,237.42,0.03]
["bitfinex","SOLUSD",1737940261670,23.776884,237.47,237.42,0.03]
["bitfinex","SOLUSD",1737940261848,284.97,237.42,237.4,0.063]
["bitfinex","SOLUSD",1737940265444,284.97,237.42,237.4,23.839884]
["bitfinex","SOLUSD",1737940265652,283.3034,237.42,237.41,31.902384]
["bitfinex","SOLUSD",1737940266249,283.3034,237.42,237.41,8.1255]
["bitfinex","SOLUSD",1737940266858,283.3034,237.42,237.4,0.063]
["bitfinex","SOLUSD",1737940268069,53.776884,237.41,237.4,0.063]
["bitfinex","SOLUSD",1737940268238,23.776884,237.41,237.4,0.063]
["bitfinex","SOLUSD",1737940268845,53.776884,237.41,237.4,0.063]
["bitfinex","SOLUSD",1737940270059,55.412284,237.41,237.4,0.063]
["bitfinex","SOLUSD",1737940270347,24.776884,237.4,237.39,0.063]
["bitfinex","SOLUSD",1737940270551,283.3034,237.42,237.39,0.063]
["bitfinex","SOLUSD",1737940270845,3.16611128,237.41,237.39,0.063]
["bitfinex","SOLUSD",1737940271259,23.776884,237.4,237.39,0.063]
["bitfinex","SOLUSD",1737940271566,3.16611128,237.41,237.39,0.063]
["bitfinex","SOLUSD",1737940272473,283.3034,237.42,237.39,0.063]
["bitfinex","SOLUSD",1737940273149,23.776884,237.41,237.39,0.063]
["bitfinex","SOLUSD",1737940273860,283.3034,237.42,237.39,0.063]
["bitfinex","SOLUSD",1737940274067,283.3034,237.42,237.4,0.063]
["bitfinex","SOLUSD",1737940274263,283.3334,237.42,237.4,0.063]
["bitfinex","SOLUSD",1737940274948,281.6668,237.42,237.41,24.776884]
["bitfinex","SOLUSD",1737940275158,280.3719,237.42,237.41,24.776884]
["bitfinex","SOLUSD",1737940275368,273.7053,237.42,237.41,163.935684]
["bitfinex","SOLUSD",1737940275573,273.7053,237.42,237.41,197.07100854]
["bitfinex","SOLUSD",1737940275762,273.7053,237.42,237.41,162.935684]
["bitfinex","SOLUSD",1737940275974,273.7053,237.42,237.41,27.235684]
["bitfinex","SOLUSD",1737940276161,273.7053,237.42,237.4,0.063]
["bitfinex","SOLUSD",1737940280569,273.7053,237.42,237.41,23.776884]
["bitfinex","SOLUSD",1737940280754,273.7053,237.42,237.41,159.476884]
["bitfinex","SOLUSD",1737940280957,273.7053,237.42,237.41,162.937984]
["bitfinex","SOLUSD",1737940281178,273.7053,237.42,237.41,161.937984]
["bitfinex","SOLUSD",1737940282580,273.7053,237.42,237.41,162.937984]
["bitfinex","SOLUSD",1737940283259,273.7053,237.42,237.41,161.937984]
["bitfinex","SOLUSD",1737940283861,273.7053,237.42,237.4,0.063]
["bitfinex","SOLUSD",1737940292287,23.776884,237.41,237.4,0.063]
["bitfinex","SOLUSD",1737940292460,29.908784,237.41,237.39,0.063]
["bitfinex","SOLUSD",1737940293571,59.908784,237.41,237.39,0.063]
["bitfinex","SOLUSD",1737940293778,23.776884,237.39,237.34,0.03]
["bitfinex","SOLUSD",1737940295165,1.5594,237.4,237.34,0.03]
["bitfinex","SOLUSD",1737940297986,30.0,237.36,237.33,0.03]
["bitfinex","SOLUSD",1737940298178,23.776884,237.35,237.33,0.03]
["bitfinex","SOLUSD",1737940299789,23.776884,237.29,237.23,0.03]
["bitfinex","SOLUSD",1737940300183,7.6058,237.34,237.23,0.03]
["bitfinex","SOLUSD",1737940300991,23.776884,237.33,237.23,0.03]
["bitfinex","SOLUSD",1737940301186,23.776884,237.29,237.23,0.03]
["bitfinex","SOLUSD",1737940302490,30.0,237.25,237.23,0.03]
["bitfinex","SOLUSD",1737940302669,23.776884,237.24,237.23,0.03]
["bitfinex","SOLUSD",1737940303272,30.0,237.32,237.23,0.03]
["bitfinex","SOLUSD",1737940303509,30.0,237.29,237.23,0.03]
["bitfinex","SOLUSD",1737940303694,23.776884,237.31,237.23,0.03]
["bitfinex","SOLUSD",1737940303873,23.776884,237.27,237.23,0.03]
["bitfinex","SOLUSD",1737940304286,30.0,237.31,237.23,0.03]
["bitfinex","SOLUSD",1737940304796,23.776884,237.3,237.23,0.03]
["bitfinex","SOLUSD",1737940304982,23.776884,237.26,237.23,0.03]
["bitfinex","SOLUSD",1737940305778,53.776884,237.24,237.23,0.03]
["bitfinex","SOLUSD",1737940305985,23.776884,237.23,237.17,0.063]
["bitfinex","SOLUSD",1737940306393,30.0,237.22,237.17,0.063]
["bitfinex","SOLUSD",1737940306591,7.6058,237.24,237.17,0.063]
["bitfinex","SOLUSD",1737940306997,30.0,237.22,237.17,0.063]
["bitfinex","SOLUSD",1737940307202,23.776884,237.21,237.17,0.063]
["bitfinex","SOLUSD",1737940307393,30.0,237.19,237.17,0.063]
["bitfinex","SOLUSD",1737940307910,23.776884,237.15,236.92,1.0]
["bitfinex","SOLUSD",1737940308990,23.776884,237.1,236.91,3.4911]
["bitfinex","SOLUSD",1737940309601,23.776884,237.13,236.91,3.4911]
["bitfinex","SOLUSD",1737940309807,30.0,237.11,236.91,3.4911]
["bitfinex","SOLUSD",1737940309992,23.776884,237.1,236.91,3.4911]
["bitfinex","SOLUSD",1737940312006,30.0,237.08,236.91,3.4911]
["bitfinex","SOLUSD",1737940312183,23.776884,237.07,236.91,3.4911]
["bitfinex","SOLUSD",1737940312785,23.776884,237.07,236.89,0.343]
["bitfinex","SOLUSD",1737940313104,23.776884,237.07,236.85,3.5541]
["bitfinex","SOLUSD",1737940313812,23.776884,237.07,236.86,23.776884]
["bitfinex","SOLUSD",1737940316005,30.0,237.05,236.86,23.776884]
["bitfinex","SOLUSD",1737940316510,30.0,237.09,236.86,23.776884]
["bitfinex","SOLUSD",1737940317011,30.0,237.09,236.86,24.776884]
["bitfinex","SOLUSD",1737940317394,7.5912,237.14,236.9,1.0]
["bitfinex","SOLUSD",1737940317593,7.5912,237.14,236.87,0.42197825]
["bitfinex","SOLUSD",1737940317594,7.5912,237.14,236.97,23.776884]
["bitfinex","SOLUSD",1737940317893,7.5912,237.2,236.99,23.776884]
["bitfinex","SOLUSD",1737940318095,7.5912,237.2,236.99,24.19864049]
["bitfinex","SOLUSD",1737940318399,6.0855,237.26,237.05,1.0]
["bitfinex","SOLUSD",1737940318601,1.5057,237.29,237.11,1.0]
["bitfinex","SOLUSD",1737940318808,1.5057,237.29,237.14,23.776884]
["bitfinex","SOLUSD",1737940319306,1.5057,237.29,237.13,3.5541]
["bitfinex","SOLUSD",1737940320314,30.0,237.27,237.06,3.5541]
["bitfinex","SOLUSD",1737940320611,30.0,237.27,237.07,23.776884]
["bitfinex","SOLUSD",1737940320985,30.0,237.27,237.03,0.343]
["bitfinex","SOLUSD",1737940320986,30.0,237.23,237.03,0.343]
["bitfinex","SOLUSD",1737940321205,23.776884,237.22,237.0,3.5541]
["bitfinex","SOLUSD",1737940322001,29.862384,237.18,237.0,3.5541]
["bitfinex","SOLUSD",1737940322202,30.0,237.15,236.93,3.5541]
["bitfinex","SOLUSD",1737940322399,30.0,237.12,237.07,0.063]
["bitfinex","SOLUSD",1737940322608,30.0,237.15,237.07,0.063]
["bitfinex","SOLUSD",1737940322812,1.5057,237.17,237.07,0.063]
["bitfinex","SOLUSD",1737940322996,53.776884,237.16,237.07,0.063]
["bitfinex","SOLUSD",1737940323714,23.776884,237.12,237.07,0.063]
["bitfinex","SOLUSD",1737940323892,30.0,237.16,237.07,0.063]
["bitfinex","SOLUSD",1737940324495,23.776884,237.15,237.07,0.063]
["bitfinex","SOLUSD",1737940326712,23.776884,237.11,237.07,0.063]
["bitfinex","SOLUSD",1737940327012,53.776884,237.08,237.07,0.063]
["bitfinex","SOLUSD",1737940328414,23.776884,237.08,237.07,0.063]
["bitfinex","SOLUSD",1737940328612,30.0,237.15,237.07,0.063]
["bitfinex","SOLUSD",1737940329004,23.776884,237.16,237.07,0.063]
["bitfinex","SOLUSD",1737940329518,30.0,237.14,237.07,0.063]
["bitfinex","SOLUSD",1737940330095,1.5057,237.17,237.07,0.063]
["bitfinex","SOLUSD",1737940330711,9.46530273,237.23,237.07,0.063]
["bitfinex","SOLUSD",1737940330712,3.16530273,237.23,237.07,0.063]
["bitfinex","SOLUSD",1737940330922,36.0855,237.24,237.07,0.063]
["bitfinex","SOLUSD",1737940331228,6.0855,237.24,237.07,0.063]
["bitfinex","SOLUSD",1737940331722,6.0855,237.28,237.07,24.26151487]
["bitfinex","SOLUSD",1737940331920,6.0855,237.28,237.11,1.0]
["bitfinex","SOLUSD",1737940332132,1.5057,237.17,237.07,0.063]
["bitfinex","SOLUSD",1737940332299,36.0855,237.13,237.07,0.063]
["bitfinex","SOLUSD",1737940332624,23.776884,237.12,237.07,0.063]
["bitfinex","SOLUSD",1737940332829,23.776884,237.09,237.07,0.063]
["bitfinex","SOLUSD",1737940333619,1.0,237.08,237.07,0.063]
["bitfinex","SOLUSD",1737940333824,30.0,237.02,236.84,3.5541]
["bitfinex","SOLUSD",1737940334320,23.776884,237.01,236.78,1.0]
["bitfinex","SOLUSD",1737940334501,30.0,236.96,236.77,3.5541]
["bitfinex","SOLUSD",1737940334709,6.0855,236.98,236.77,4.5541]
["bitfinex","SOLUSD",1737940334913,30.0,236.93,236.71,4.5541]
["bitfinex","SOLUSD",1737940335114,23.776884,236.92,236.71,4.5541]
["bitfinex","SOLUSD",1737940336038,30.0,236.88,236.69,0.063]
["bitfinex","SOLUSD",1737940336319,30.0,236.91,236.69,1.063]
["bitfinex","SOLUSD",1737940336703,30.0,236.88,236.69,0.063]
["bitfinex","SOLUSD",1737940336903,23.776884,236.87,236.69,0.063]
["bitfinex","SOLUSD",1737940337313,30.0,236.91,236.69,0.063]
["bitfinex","SOLUSD",1737940337718,23.776884,236.9,236.69,0.063]
["bitfinex","SOLUSD",1737940337918,30.0,236.87,236.69,0.063]
["bitfinex","SOLUSD",1737940338116,23.776884,236.86,236.69,0.063]
["bitfinex","SOLUSD",1737940339714,23.776884,236.83,236.69,0.063]
["bitfinex","SOLUSD",1737940339911,1.596,236.85,236.69,0.063]
["bitfinex","SOLUSD",1737940339912,23.776884,236.79,236.69,0.063]
["bitfinex","SOLUSD",1737940340111,6.0333,236.82,236.69,0.063]
["bitfinex","SOLUSD",1737940340817,23.776884,236.79,236.69,0.063]
["bitfinex","SOLUSD",1737940341226,6.0333,236.82,236.69,0.063]
["bitfinex","SOLUSD",1737940341227,30.0,236.77,236.69,0.063]
["bitfinex","SOLUSD",1737940341434,30.0,236.73,236.69,0.063]
["bitfinex","SOLUSD",1737940341931,30.0,236.74,236.69,0.063]
["bitfinex","SOLUSD",1737940342233,23.776884,236.7,236.69,0.063]
["bitfinex","SOLUSD",1737940342818,53.776884,236.68,236.67,0.063]
["bitfinex","SOLUSD",1737940343040,37.0333,236.68,236.5,14.9]
["bitfinex","SOLUSD",1737940343244,23.776884,236.63,236.5,14.9]
["bitfinex","SOLUSD",1737940343448,30.0,236.54,236.5,14.9]
["bitfinex","SOLUSD",1737940343642,53.776884,236.51,236.5,14.9]
["bitfinex","SOLUSD",1737940344515,30.0,236.52,236.5,14.9]
["bitfinex","SOLUSD",1737940344711,59.73357785,236.55,236.5,14.9]
["bitfinex","SOLUSD",1737940344922,30.0,236.61,236.5,14.9]
["bitfinex","SOLUSD",1737940345726,30.0,236.6,236.5,14.9]
["bitfinex","SOLUSD",1737940346144,30.0,236.55,236.5,14.9]
["bitfinex","SOLUSD",1737940346328,59.73357785,236.64,236.5,14.9]
["bitfinex","SOLUSD",1737940346329,23.776884,236.57,236.5,14.9]
["bitfinex","SOLUSD",1737940346637,23.776884,236.53,236.5,14.9]
["bitfinex","SOLUSD",1737940347020,59.73357785,236.64,236.5,14.9]
["bitfinex","SOLUSD",1737940347021,30.0,236.61,236.5,14.9]
["bitfinex","SOLUSD",1737940347337,30.0,236.63,236.5,14.9]
["bitfinex","SOLUSD",1737940347635,30.0,236.66,236.5,14.9]
["bitfinex","SOLUSD",1737940347840,30.0,236.66,236.5,14.93]
["bitfinex","SOLUSD",1737940348234,30.0,236.67,236.5,14.93]
["bitfinex","SOLUSD",1737940348439,1.596,236.7,236.5,15.93]
["bitfinex","SOLUSD",1737940348943,30.0,236.76,236.53,24.776884]
["bitfinex","SOLUSD",1737940349317,30.0,236.76,236.56,23.776884]
["bitfinex","SOLUSD",1737940349515,23.776884,236.75,236.52,1.0]
["bitfinex","SOLUSD",1737940349739,23.776884,236.68,236.5,14.93]
["bitfinex","SOLUSD",1737940350433,30.0,236.66,236.5,14.93]
["bitfinex","SOLUSD",1737940350634,30.0,236.63,236.5,14.93]
["bitfinex","SOLUSD",1737940350838,23.776884,236.62,236.5,14.93]
["bitfinex","SOLUSD",1737940351050,23.776884,236.59,236.5,14.93]
["bitfinex","SOLUSD",1737940351232,30.0,236.6,236.5,14.93]
["bitfinex","SOLUSD",1737940351434,30.0,236.67,236.5,14.93]
["bitfinex","SOLUSD",1737940351634,30.0,236.64,236.5,14.93]
["bitfinex","SOLUSD",1737940351833,30.0,236.61,236.5,14.93]
["bitfinex","SOLUSD",1737940352129,59.73357785,236.71,236.5,14.93]
["bitfinex","SOLUSD",1737940352130,30.0,236.64,236.5,14.93]
["bitfinex","SOLUSD",1737940352329,23.776884,236.63,236.5,14.93]
["bitfinex","SOLUSD",1737940352531,23.776884,236.6,236.5,14.93]
["bitfinex","SOLUSD",1737940352930,30.0,236.64,236.5,14.93]
["bitfinex","SOLUSD",1737940353249,30.0,236.68,236.5,14.93]
["bitfinex","SOLUSD",1737940353557,30.0,236.71,236.5,14.93]
["bitfinex","SOLUSD",1737940353847,23.776884,236.67,236.5,14.93]
["bitfinex","SOLUSD",1737940354043,30.0,236.69,236.5,14.93]
["bitfinex","SOLUSD",1737940354249,30.0,236.65,236.5,14.93]
["bitfinex","SOLUSD",1737940354625,23.776884,236.64,236.5,14.93]
["bitfinex","SOLUSD",1737940355053,30.0,236.62,236.5,14.93]
["bitfinex","SOLUSD",1737940355558,23.776884,236.64,236.5,14.93]
["bitfinex","SOLUSD",1737940355732,30.0,236.65,236.5,14.93]
["bitfinex","SOLUSD",1737940355935,30.0,236.68,236.5,14.93]
["bitfinex","SOLUSD",1737940356326,89.73357785,236.71,236.5,14.93]
["bitfinex","SOLUSD",1737940356642,30.0,236.71,236.5,14.93]
["bitfinex","SOLUSD",1737940357033,30.0,236.68,236.5,14.93]
["bitfinex","SOLUSD",1737940357344,30.0,236.64,236.5,14.93]
["bitfinex","SOLUSD",1737940358630,23.776884,236.63,236.5,14.93]
["bitfinex","SOLUSD",1737940358830,30.0,236.64,236.5,14.93]
["bitfinex","SOLUSD",1737940359242,23.776884,236.63,236.5,14.93]
["bitfinex","SOLUSD",1737940359447,30.0,236.62,236.5,14.93]
["bitfinex","SOLUSD",1737940359653,23.776884,236.61,236.5,14.93]
["bitfinex","SOLUSD",1737940360051,30.0,236.62,236.5,14.93]
["bitfinex","SOLUSD",1737940360254,6.6472,236.63,236.5,14.93]
["bitfinex","SOLUSD",1737940360434,30.0,236.61,236.5,14.93]
["bitfinex","SOLUSD",1737940360855,30.0,236.58,236.5,14.93]
["bitfinex","SOLUSD",1737940361965,30.0,236.55,236.5,14.93]
["bitfinex","SOLUSD",1737940362135,30.0,236.52,236.5,14.93]
["bitfinex","SOLUSD",1737940362451,23.776884,236.51,236.5,14.93]
["bitfinex","SOLUSD",1737940363234,31.096884,236.51,236.5,13.2634]
["bitfinex","SOLUSD",1737940363434,30.0,236.42,236.34,95.48777899]
["bitfinex","SOLUSD",1737940363739,23.776884,236.41,236.34,95.48777899]
["bitfinex","SOLUSD",1737940364148,30.0,236.37,236.34,95.48777899]
["bitfinex","SOLUSD",1737940364660,23.776884,236.36,236.34,95.48777899]
["bitfinex","SOLUSD",1737940364970,30.0,236.37,236.34,94.98777899]
["bitfinex","SOLUSD",1737940365144,23.776884,236.36,236.34,94.98777899]
["bitfinex","SOLUSD",1737940365758,24.776884,236.35,236.34,94.98777899]
["bitfinex","SOLUSD",1737940365956,23.776884,236.35,236.34,71.21777899]
["bitfinex","SOLUSD",1737940366259,84.51046185,236.35,236.34,64.09777899]
["bitfinex","SOLUSD",1737940366441,84.51046185,236.35,236.34,56.97777899]
["bitfinex","SOLUSD",1737940366843,59.73357785,236.35,236.34,56.97777899]
["bitfinex","SOLUSD",1737940367453,59.73357785,236.35,236.34,49.85777899]
["bitfinex","SOLUSD",1737940367653,59.73357785,236.35,236.34,21.37777899]
["bitfinex","SOLUSD",1737940368745,30.0,236.37,236.34,21.37777899]
["bitfinex","SOLUSD",1737940369962,30.0,236.4,236.34,21.37777899]
["bitfinex","SOLUSD",1737940370269,30.0,236.47,236.34,21.37777899]
["bitfinex","SOLUSD",1737940370575,47.43274192,236.5,236.34,21.37777899]
["bitfinex","SOLUSD",1737940370871,47.43274192,236.5,236.35,23.776884]
["bitfinex","SOLUSD",1737940371106,47.43274192,236.5,236.34,21.37777899]
["bitfinex","SOLUSD",1737940371859,17.43274192,236.5,236.34,21.37777899]
["bitfinex","SOLUSD",1737940372044,5.32,236.53,236.37,23.776884]
["bitfinex","SOLUSD",1737940372243,5.32,236.53,236.36,7.2227]
["bitfinex","SOLUSD",1737940372244,30.0,236.57,236.39,23.776884]
["bitfinex","SOLUSD",1737940372446,30.0,236.6,236.39,23.776884]
["bitfinex","SOLUSD",1737940372754,30.0,236.57,236.39,23.776884]
["bitfinex","SOLUSD",1737940373057,30.0,236.45,236.34,21.37777899]
["bitfinex","SOLUSD",1737940373441,30.0,236.42,236.34,21.37777899]
["bitfinex","SOLUSD",1737940373639,30.0,236.46,236.34,21.40777899]
["bitfinex","SOLUSD",1737940373877,30.0,236.4,236.34,21.40777899]
["bitfinex","SOLUSD",1737940374245,30.0,236.35,236.34,21.40777899]
["bitfinex","SOLUSD",1737940374565,30.0,236.35,236.34,7.16777899]
["bitfinex","SOLUSD",1737940374744,30.0,236.38,236.34,7.16777899]
["bitfinex","SOLUSD",1737940375158,30.0,236.35,236.34,7.16777899]
["bitfinex","SOLUSD",1737940375554,30.0,236.38,236.34,7.16777899]
["bitfinex","SOLUSD",1737940375761,89.73357785,236.41,236.34,7.16777899]
["bitfinex","SOLUSD",1737940376077,31.0,236.38,236.34,7.16777899]
["bitfinex","SOLUSD",1737940377258,30.0,236.35,236.34,7.16777899]
["bitfinex","SOLUSD",1737940377579,30.0,236.3,236.1,0.03]
["bitfinex","SOLUSD",1737940377789,30.0,236.26,236.1,0.03]
["bitfinex","SOLUSD",1737940378078,30.0,236.32,236.1,0.03]
["bitfinex","SOLUSD",1737940378453,1.695568,236.26,236.09,2.655]
["bitfinex","SOLUSD",1737940378656,1.695568,236.26,236.11,1.0]
["bitfinex","SOLUSD",1737940378855,1.695568,236.26,236.09,1.655]
["bitfinex","SOLUSD",1737940379461,1.695568,236.26,236.09,2.655]
["bitfinex","SOLUSD",1737940379661,1.695568,236.26,236.09,1.655]
["bitfinex","SOLUSD",1737940380079,1.695568,236.26,236.09,2.655]
["bitfinex","SOLUSD",1737940380379,1.695568,236.26,236.09,1.655]
["bitfinex","SOLUSD",1737940381184,30.0,236.19,236.0,12.81502908]
["bitfinex","SOLUSD",1737940381655,30.0,236.12,236.0,12.81502908]
["bitfinex","SOLUSD",1737940381860,30.0,236.16,236.0,12.81502908]
["bitfinex","SOLUSD",1737940382062,59.73357785,236.21,236.0,12.81502908]
["bitfinex","SOLUSD",1737940382264,30.0,236.19,236.0,12.81502908]
["bitfinex","SOLUSD",1737940382462,30.0,236.15,236.0,12.81502908]
["bitfinex","SOLUSD",1737940382683,30.0,236.18,236.0,12.81502908]
["bitfinex","SOLUSD",1737940383265,89.73357785,236.21,236.01,23.776884]
["bitfinex","SOLUSD",1737940383465,30.0,236.13,236.0,12.81502908]
["bitfinex","SOLUSD",1737940383775,30.0,236.17,236.0,12.81502908]
["bitfinex","SOLUSD",1737940384179,30.0,236.17,236.01,1.655]
["bitfinex","SOLUSD",1737940384576,59.73357785,236.21,236.01,1.655]
["bitfinex","SOLUSD",1737940384877,31.0,236.23,236.01,23.776884]
["bitfinex","SOLUSD",1737940385265,30.0,236.2,236.01,23.776884]
["bitfinex","SOLUSD",1737940385864,30.0,236.17,236.0,9.47002908]
["bitfinex","SOLUSD",1737940386064,1.0,236.23,236.0,9.47002908]
["bitfinex","SOLUSD",1737940386065,30.0,236.13,236.0,9.47002908]
["bitfinex","SOLUSD",1737940386759,30.0,236.16,236.0,9.50002908]
["bitfinex","SOLUSD",1737940387361,30.0,236.11,236.0,9.50002908]
["bitfinex","SOLUSD",1737940387979,30.0,236.11,236.0,9.47002908]
["bitfinex","SOLUSD",1737940388163,30.0,236.17,236.0,9.47002908]
["bitfinex","SOLUSD",1737940388370,0.063,236.19,236.0,9.47002908]
["bitfinex","SOLUSD",1737940388568,0.063,236.19,236.04,1.655]
["bitfinex","SOLUSD",1737940388773,0.063,236.19,236.14,23.776884]
["bitfinex","SOLUSD",1737940388973,3.17997875,236.35,236.17,1.0]
["bitfinex","SOLUSD",1737940389194,3.17997875,236.35,236.2,23.776884]
["bitfinex","SOLUSD",1737940389401,3.17997875,236.35,236.16,0.5552]
["bitfinex","SOLUSD",1737940389599,30.0,236.33,236.16,0.5552]
["bitfinex","SOLUSD",1737940389766,30.0,236.3,236.16,0.5552]
["bitfinex","SOLUSD",1737940390366,30.0,236.27,236.13,6.0115]
["bitfinex","SOLUSD",1737940390671,30.0,236.24,236.13,6.0115]
["bitfinex","SOLUSD",1737940390878,30.0,236.19,236.04,6.0115]
["bitfinex","SOLUSD",1737940391077,30.0,236.18,236.04,6.0115]
["bitfinex","SOLUSD",1737940391279,30.0,236.15,236.0,3.45852908]
["bitfinex","SOLUSD",1737940391796,30.0,236.16,236.0,3.45852908]
["bitfinex","SOLUSD",1737940391967,30.0,236.1,236.0,3.45852908]
["bitfinex","SOLUSD",1737940392578,30.0,236.14,236.0,3.45852908]
["bitfinex","SOLUSD",1737940392761,6.0115,236.09,236.0,3.45852908]
["bitfinex","SOLUSD",1737940392973,30.0,236.17,236.0,3.45852908]
["bitfinex","SOLUSD",1737940393188,30.0,236.14,236.0,3.45852908]
["bitfinex","SOLUSD",1737940393487,36.0115,236.14,236.0,3.45852908]
["bitfinex","SOLUSD",1737940394682,6.0115,236.14,236.0,3.45852908]
["bitfinex","SOLUSD",1737940395071,30.0,236.09,236.0,3.45852908]
["bitfinex","SOLUSD",1737940395694,30.0,236.03,236.0,3.45852908]
["bitfinex","SOLUSD",1737940398193,84.51046185,236.02,236.0,1.79192908]
["bitfinex","SOLUSD",1737940398566,30.0,235.93,235.9,0.25435]
["bitfinex","SOLUSD",1737940398768,30.0,235.96,235.9,0.25435]
["bitfinex","SOLUSD",1737940399389,30.0,236.01,235.9,0.25435]
["bitfinex","SOLUSD",1737940399566,6.22,236.02,235.9,0.25435]
["bitfinex","SOLUSD",1737940399774,30.0,236.03,235.9,0.25435]
["bitfinex","SOLUSD",1737940399973,1.0,236.09,235.9,0.25435]
["bitfinex","SOLUSD",1737940399974,30.0,236.0,235.9,0.25435]
["bitfinex","SOLUSD",1737940400689,30.0,235.97,235.9,0.25435]
["bitfinex","SOLUSD",1737940401188,30.0,235.93,235.9,0.25435]
["bitfinex","SOLUSD",1737940401379,30.0,235.96,235.9,0.25435]
["bitfinex","SOLUSD",1737940401575,30.0,235.95,235.9,0.25435]
["bitfinex","SOLUSD",1737940402287,30.0,235.99,235.9,0.25435]
["bitfinex","SOLUSD",1737940402991,30.0,236.02,235.9,0.25435]
["bitfinex","SOLUSD",1737940406694,30.0,235.99,235.9,0.25435]
["bitfinex","SOLUSD",1737940407100,30.0,235.96,235.9,0.25435]
["bitfinex","SOLUSD",1737940407779,30.0,235.99,235.9,0.25435]
["bitfinex","SOLUSD",1737940408102,1.0,235.92,235.7,0.63840237]
["bitfinex","SOLUSD",1737940408396,2.0,235.9,235.63,38.39187818]
["bitfinex","SOLUSD",1737940408607,1.0,235.89,235.63,38.39187818]
["bitfinex","SOLUSD",1737940408783,1.0,235.87,235.63,4.66797391]
["bitfinex","SOLUSD",1737940408985,1.0,235.87,235.59,20.0]
["bitfinex","SOLUSD",1737940409186,1.0,235.87,235.63,31.53418046]
["bitfinex","SOLUSD",1737940409380,1.0,235.86,235.63,25.00130136]
["bitfinex","SOLUSD",1737940409579,1.0,235.87,235.59,20.0]
["bitfinex","SOLUSD",1737940409900,1.0,235.87,235.65,23.776884]
["bitfinex","SOLUSD",1737940410098,1.0,235.92,235.7,23.776884]
["bitfinex","SOLUSD",1737940410399,2.0,235.92,235.68,23.776884]
["bitfinex","SOLUSD",1737940410896,2.0,235.92,235.68,21.92090169]
["bitfinex","SOLUSD",1737940411110,2.0,235.92,235.69,6.3121]
["bitfinex","SOLUSD",1737940411295,1.0,235.9,235.69,6.3121]
["bitfinex","SOLUSD",1737940411481,1.0,235.89,235.69,2.13426566]
["bitfinex","SOLUSD",1737940411675,1.0,235.88,235.69,2.13426566]
["bitfinex","SOLUSD",1737940412695,1.0,235.87,235.69,2.13426566]
["bitfinex","SOLUSD",1737940412885,1.0,235.88,235.69,2.13426566]
["bitfinex","SOLUSD",1737940413086,1.0,235.86,235.69,2.13426566]
["bitfinex","SOLUSD",1737940413390,1.0,235.88,235.7,23.776884]
["bitfinex","SOLUSD",1737940413704,59.73357785,235.9,235.7,23.776884]
["bitfinex","SOLUSD",1737940414483,59.73357785,235.9,235.71,0.7698]
["bitfinex","SOLUSD",1737940414683,59.73357785,235.9,235.72,23.776884]
["bitfinex","SOLUSD",1737940415576,62.27887785,236.0,235.72,28.019084]
["bitfinex","SOLUSD",1737940415775,59.73357785,236.0,235.72,28.019084]
["bitfinex","SOLUSD",1737940415980,59.73357785,236.0,235.73,2.9944]
["bitfinex","SOLUSD",1737940416187,1.0,235.95,235.73,2.9944]
["bitfinex","SOLUSD",1737940416393,2.0,235.95,235.73,2.9944]
["bitfinex","SOLUSD",1737940416593,1.0,235.95,235.74,23.776884]
["bitfinex","SOLUSD",1737940416783,1.0,235.94,235.74,23.776884]
["bitfinex","SOLUSD",1737940416984,59.73357785,235.91,235.74,23.776884]
["bitfinex","SOLUSD",1737940417190,60.73357785,235.91,235.74,23.776884]
["bitfinex","SOLUSD",1737940417814,1.0,235.9,235.73,2.9944]
["bitfinex","SOLUSD",1737940418081,1.0,235.89,235.73,2.9944]
["bitfinex","SOLUSD",1737940418379,59.73357785,235.91,235.73,2.9944]
["bitfinex","SOLUSD",1737940418573,59.73357785,235.91,235.74,23.776884]
["bitfinex","SOLUSD",1737940418785,60.73357785,235.91,235.74,23.776884]
["bitfinex","SOLUSD",1737940419202,1.0,235.97,235.74,23.776884]
["bitfinex","SOLUSD",1737940419399,60.73357785,236.01,235.74,23.776884]
["bitfinex","SOLUSD",1737940419606,1.0,235.99,235.74,40.678784]
["bitfinex","SOLUSD",1737940419780,1.0,235.99,235.74,23.776884]
["bitfinex","SOLUSD",1737940420183,1.0,235.91,235.65,2.9944]
["bitfinex","SOLUSD",1737940420398,1.0,235.89,235.65,2.9944]
["bitfinex","SOLUSD",1737940420713,1.0,235.89,235.66,23.776884]
["bitfinex","SOLUSD",1737940420925,1.0,235.9,235.65,2.9944]
["bitfinex","SOLUSD",1737940421087,1.0,235.86,235.65,2.9944]
["bitfinex","SOLUSD",1737940421412,1.0,235.86,235.66,23.776884]
["bitfinex","SOLUSD",1737940422010,1.0,235.73,235.63,0.01725376]
["bitfinex","SOLUSD",1737940422217,2.0,235.73,235.63,0.01725376]
["bitfinex","SOLUSD",1737940422392,1.0,235.75,235.63,0.01725376]
["bitfinex","SOLUSD",1737940422785,6.581017,235.73,235.63,0.01725376]
["bitfinex","SOLUSD",1737940423520,1.0,235.72,235.63,0.01725376]
["bitfinex","SOLUSD",1737940423707,6.581017,235.73,235.63,0.01725376]
["bitfinex","SOLUSD",1737940424211,1.0,235.71,235.63,0.01725376]
["bitfinex","SOLUSD",1737940424378,1.0,235.7,235.63,0.01725376]
["bitfinex","SOLUSD",1737940425198,2.0,235.7,235.63,0.01725376]
["bitfinex","SOLUSD",1737940425388,1.0,235.68,235.63,0.01725376]
["bitfinex","SOLUSD",1737940425595,1.0,235.66,235.53,6.58101652]
["bitfinex","SOLUSD",1737940425798,2.0,235.66,235.49,1.70847501]
["bitfinex","SOLUSD",1737940426108,2.0,235.66,235.48,2.9944]
["bitfinex","SOLUSD",1737940426599,1.0,235.66,235.48,2.9944]
["bitfinex","SOLUSD",1737940427199,1.5453,235.69,235.49,23.776884]
["bitfinex","SOLUSD",1737940427394,1.5453,235.69,235.48,2.9944]
["bitfinex","SOLUSD",1737940427794,2.5453,235.69,235.49,23.776884]
["bitfinex","SOLUSD",1737940427993,1.5453,235.69,235.49,23.776884]
["bitfinex","SOLUSD",1737940428384,1.0,235.65,235.49,23.776884]
["bitfinex","SOLUSD",1737940428797,1.0,235.68,235.49,23.776884]
["bitfinex","SOLUSD",1737940428997,1.0,235.67,235.49,23.776884]
["bitfinex","SOLUSD",1737940429504,1.0,235.68,235.49,23.776884]
["bitfinex","SOLUSD",1737940429694,1.5453,235.69,235.49,23.776884]
["bitfinex","SOLUSD",1737940429892,1.0,235.68,235.49,23.776884]
["bitfinex","SOLUSD",1737940430295,1.0,235.68,235.47,1.70844012]
["bitfinex","SOLUSD",1737940430296,1.0,235.63,235.47,1.70844012]
["bitfinex","SOLUSD",1737940430496,2.0,235.67,235.41,3.7642]
["bitfinex","SOLUSD",1737940430688,2.0,235.67,235.42,23.776884]
["bitfinex","SOLUSD",1737940430884,1.5453,235.69,235.45,20.0]
["bitfinex","SOLUSD",1737940431091,3.6645,235.76,235.46,23.776884]
["bitfinex","SOLUSD",1737940431296,3.6645,235.76,235.45,43.776884]
["bitfinex","SOLUSD",1737940431501,3.6645,235.76,235.45,54.394784]
["bitfinex","SOLUSD",1737940431692,2.6645,235.76,235.45,54.394784]
["bitfinex","SOLUSD",1737940432086,1.6645,235.76,235.45,54.394784]
["bitfinex","SOLUSD",1737940432298,6.0411,235.78,235.51,20.0]
["bitfinex","SOLUSD",1737940432506,6.581017,235.77,235.52,2.9944]
["bitfinex","SOLUSD",1737940432884,6.581017,235.77,235.57,23.776884]
["bitfinex","SOLUSD",1737940433204,63.37419503,235.8,235.52,2.9944]
["bitfinex","SOLUSD",1737940433408,1.0,235.72,235.52,2.9944]
["bitfinex","SOLUSD",1737940433613,1.0,235.73,235.52,2.9944]
["bitfinex","SOLUSD",1737940434113,4.2465,235.73,235.52,2.9944]
["bitfinex","SOLUSD",1737940434304,6.2465,235.73,235.53,23.776884]
["bitfinex","SOLUSD",1737940434501,5.2465,235.73,235.52,2.9944]
["bitfinex","SOLUSD",1737940434801,4.2465,235.73,235.53,23.776884]
["bitfinex","SOLUSD",1737940435406,4.2465,235.73,235.53,28.022484]
["bitfinex","SOLUSD",1737940435591,4.2465,235.73,235.53,23.776884]
["bitfinex","SOLUSD",1737940436286,1.42407391,235.72,235.52,2.9944]
["bitfinex","SOLUSD",1737940436492,5.2465,235.73,235.52,2.9944]
["bitfinex","SOLUSD",1737940436893,4.2465,235.73,235.52,2.9944]
["bitfinex","SOLUSD",1737940437210,4.2465,235.73,235.53,23.776884]
["bitfinex","SOLUSD",1737940437793,4.3095,235.73,235.53,23.776884]
["bitfinex","SOLUSD",1737940438526,1.0,235.72,235.53,23.776884]
["bitfinex","SOLUSD",1737940438818,4.3095,235.73,235.53,23.776884]
["bitfinex","SOLUSD",1737940438819,5.3095,235.73,235.53,23.776884]
["bitfinex","SOLUSD",1737940439196,5.3095,235.73,235.52,2.9944]
["bitfinex","SOLUSD",1737940439404,6.1652,235.72,235.52,2.9944]
["bitfinex","SOLUSD",1737940439603,1.0,235.7,235.52,2.9944]
["bitfinex","SOLUSD",1737940439914,6.1652,235.72,235.53,23.776884]
["bitfinex","SOLUSD",1737940440086,1.0,235.7,235.53,23.776884]
["bitfinex","SOLUSD",1737940440294,8.1652,235.72,235.53,23.776884]
["bitfinex","SOLUSD",1737940440638,1.0,235.68,235.47,0.7698]
["bitfinex","SOLUSD",1737940440998,1.0,235.67,235.46,2.9944]
["bitfinex","SOLUSD",1737940441303,1.0,235.65,235.46,2.9944]
["bitfinex","SOLUSD",1737940441498,1.0,235.64,235.46,2.9944]
["bitfinex","SOLUSD",1737940441730,1.0,235.65,235.46,2.9944]
["bitfinex","SOLUSD",1737940441928,1.0,235.64,235.41,1.71986204]
["bitfinex","SOLUSD",1737940442133,1.0,235.62,235.4,3.7642]
["bitfinex","SOLUSD",1737940442301,1.0,235.58,235.4,3.7642]
["bitfinex","SOLUSD",1737940442503,6.1652,235.59,235.4,3.7642]
["bitfinex","SOLUSD",1737940442703,3.6645,235.58,235.28,7.2445]
["bitfinex","SOLUSD",1737940442905,3.6645,235.58,235.27,4.2503]
["bitfinex","SOLUSD",1737940442906,1.0,235.53,235.27,4.2503]
["bitfinex","SOLUSD",1737940443225,1.0,235.53,235.25,4.2506]
["bitfinex","SOLUSD",1737940443424,1.0,235.51,235.25,4.2506]
["bitfinex","SOLUSD",1737940443795,1.0,235.51,235.24,20.0]
["bitfinex","SOLUSD",1737940443998,1.0,235.51,235.24,15.86591303]
["bitfinex","SOLUSD",1737940444219,2.0,235.53,235.24,15.86591303]
["bitfinex","SOLUSD",1737940444397,6.1652,235.48,235.21,45.86]
["bitfinex","SOLUSD",1737940444598,3.6645,235.47,235.21,45.86]
["bitfinex","SOLUSD",1737940444825,1.0,235.45,235.21,45.86]
["bitfinex","SOLUSD",1737940445000,1.0,235.43,235.21,45.86]
["bitfinex","SOLUSD",1737940445197,1.6645,235.47,235.21,45.86]
["bitfinex","SOLUSD",1737940445198,1.6645,235.47,235.22,4.2513]
["bitfinex","SOLUSD",1737940445436,2.6645,235.47,235.22,4.2513]
["bitfinex","SOLUSD",1737940445607,1.0,235.46,235.22,4.2513]
["bitfinex","SOLUSD",1737940445809,1.6645,235.47,235.22,4.2513]
["bitfinex","SOLUSD",1737940446146,1.6645,235.47,235.24,20.0]
["bitfinex","SOLUSD",1737940446323,1.6645,235.47,235.25,23.776884]
["bitfinex","SOLUSD",1737940446528,1.6645,235.47,235.24,20.0]
["bitfinex","SOLUSD",1737940446529,1.6645,235.47,235.26,4.2506]
["bitfinex","SOLUSD",1737940447140,1.6645,235.47,235.22,4.2513]
["bitfinex","SOLUSD",1737940447324,1.0,235.46,235.21,45.86]
["bitfinex","SOLUSD",1737940447625,1.0,235.46,235.21,50.1113]
["bitfinex","SOLUSD",1737940448005,1.6645,235.47,235.21,50.1113]
["bitfinex","SOLUSD",1737940448201,1.6645,235.47,235.32,20.0]
["bitfinex","SOLUSD",1737940448425,7.8297,235.54,235.33,28.026184]
["bitfinex","SOLUSD",1737940450001,7.8297,235.54,235.33,23.776884]
["bitfinex","SOLUSD",1737940450212,7.8297,235.54,235.29,20.0]
["bitfinex","SOLUSD",1737940450408,7.8297,235.54,235.31,23.776884]
["bitfinex","SOLUSD",1737940450814,7.8297,235.54,235.26,0.03]
["bitfinex","SOLUSD",1737940451024,1.0,235.51,235.26,0.03]
["bitfinex","SOLUSD",1737940451226,7.8297,235.54,235.26,0.03]
["bitfinex","SOLUSD",1737940451437,7.8297,235.54,235.3,23.776884]
["bitfinex","SOLUSD",1737940451820,7.8297,235.54,235.31,20.800906]
["bitfinex","SOLUSD",1737940452021,2.0,235.52,235.27,20.800906]
["bitfinex","SOLUSD",1737940452223,2.0,235.52,235.24,20.800906]
["bitfinex","SOLUSD",1737940452224,1.0,235.49,235.24,20.800906]
["bitfinex","SOLUSD",1737940452421,1.0,235.51,235.25,4.2507]
["bitfinex","SOLUSD",1737940452829,1.0,235.51,235.16,20.800906]
["bitfinex","SOLUSD",1737940452830,1.0,235.4,235.16,20.800906]
["bitfinex","SOLUSD",1737940453024,2.6645,235.43,235.16,20.800906]
["bitfinex","SOLUSD",1737940453025,6.1652,235.39,235.16,20.800906]
["bitfinex","SOLUSD",1737940453222,6.1652,235.39,235.18,20.800906]
["bitfinex","SOLUSD",1737940453617,1.0,235.38,235.18,20.800906]
["bitfinex","SOLUSD",1737940453827,6.1652,235.39,235.18,20.800906]
["bitfinex","SOLUSD",1737940454025,6.1652,235.39,235.2,20.800906]
["bitfinex","SOLUSD",1737940454232,6.1652,235.39,235.23,23.776884]
["bitfinex","SOLUSD",1737940454432,6.1652,235.39,235.22,20.800906]
["bitfinex","SOLUSD",1737940454738,2.0,235.5,235.24,20.800906]
["bitfinex","SOLUSD",1737940454937,1.0,235.49,235.27,23.776884]
["bitfinex","SOLUSD",1737940455118,1.0,235.47,235.27,23.776884]
["bitfinex","SOLUSD",1737940455317,2.0,235.49,235.24,20.800906]
["bitfinex","SOLUSD",1737940455511,1.0,235.55,235.27,23.776884]
["bitfinex","SOLUSD",1737940455713,2.0,235.54,235.31,23.776884]
["bitfinex","SOLUSD",1737940455937,1.0,235.58,235.31,23.776884]
["bitfinex","SOLUSD",1737940456114,1.0,235.58,235.33,23.776884]
["bitfinex","SOLUSD",1737940456316,1.0,235.54,235.3,4.2497]
["bitfinex","SOLUSD",1737940456515,1.0,235.53,235.28,25.051106]
["bitfinex","SOLUSD",1737940456722,1.0,235.52,235.28,25.051106]
["bitfinex","SOLUSD",1737940456924,1.0,235.5,235.26,20.0]
["bitfinex","SOLUSD",1737940457128,1.0,235.47,235.22,20.800906]
["bitfinex","SOLUSD",1737940457415,2.0,235.48,235.22,20.800906]
["bitfinex","SOLUSD",1737940457630,2.0,235.45,235.2,20.800906]
["bitfinex","SOLUSD",1737940457836,1.0,235.43,235.2,20.800906]
["bitfinex","SOLUSD",1737940458040,8.2196,235.44,235.2,20.800906]
["bitfinex","SOLUSD",1737940458041,8.2196,235.44,235.21,4.2515]
["bitfinex","SOLUSD",1737940458250,8.2196,235.44,235.22,23.776884]
["bitfinex","SOLUSD",1737940459222,1.0,235.41,235.18,42.54341528]
["bitfinex","SOLUSD",1737940459534,6.4851,235.39,235.18,22.54341528]
["bitfinex","SOLUSD",1737940459741,6.4851,235.39,235.21,23.776884]
["bitfinex","SOLUSD",1737940460419,6.4851,235.39,235.2,20.800906]
["bitfinex","SOLUSD",1737940460636,6.4851,235.39,235.21,23.776884]
["bitfinex","SOLUSD",1737940461237,6.4851,235.39,235.22,25.052206]
["bitfinex","SOLUSD",1737940461543,6.4851,235.39,235.2,20.800906]
["bitfinex","SOLUSD",1737940461740,6.4851,235.39,235.21,23.776884]
["bitfinex","SOLUSD",1737940462241,6.4851,235.39,235.22,20.800906]
["bitfinex","SOLUSD",1737940463040,1.6076,235.44,235.25,23.776884]
["bitfinex","SOLUSD",1737940463334,1.6076,235.44,235.28,4.2502]
["bitfinex","SOLUSD",1737940463940,1.6076,235.44,235.26,4.2505]
["bitfinex","SOLUSD",1737940464329,1.6076,235.44,235.27,23.776884]
["bitfinex","SOLUSD",1737940464527,1.6076,235.44,235.29,23.776884]
["bitfinex","SOLUSD",1737940465042,1.6076,235.44,235.26,25.051406]
["bitfinex","SOLUSD",1737940465743,0.063,235.59,235.31,23.776884]
["bitfinex","SOLUSD",1737940465744,1.0,235.56,235.31,23.776884]
["bitfinex","SOLUSD",1737940465919,0.063,235.59,235.31,23.776884]
["bitfinex","SOLUSD",1737940465920,1.0,235.52,235.31,23.776884]
["bitfinex","SOLUSD",1737940466130,1.0,235.53,235.28,20.800906]
["bitfinex","SOLUSD",1737940466131,6.4851,235.51,235.28,20.800906]
["bitfinex","SOLUSD",1737940466430,7.4851,235.51,235.28,20.800906]
["bitfinex","SOLUSD",1737940466758,6.4851,235.45,235.24,20.800906]
["bitfinex","SOLUSD",1737940467054,6.4851,235.45,235.22,20.830906]
["bitfinex","SOLUSD",1737940467349,6.4851,235.45,235.23,4.2511]
["bitfinex","SOLUSD",1737940467651,6.4851,235.45,235.27,23.776884]
["bitfinex","SOLUSD",1737940468149,6.4851,235.45,235.23,4.2511]
["bitfinex","SOLUSD",1737940468341,7.4851,235.45,235.23,4.2511]
["bitfinex","SOLUSD",1737940468546,1.0,235.44,235.22,22.4981933]
["bitfinex","SOLUSD",1737940468854,1.5248,235.43,235.22,22.4981933]
["bitfinex","SOLUSD",1737940469145,1.0,235.42,235.22,1.6972873]
["bitfinex","SOLUSD",1737940469533,1.5248,235.43,235.22,1.6972873]
["bitfinex","SOLUSD",1737940469844,1.5248,235.43,235.23,23.776884]
["bitfinex","SOLUSD",1737940470036,2.0,235.42,235.22,0.03]
["bitfinex","SOLUSD",1737940470342,7.4851,235.38,235.22,0.03]
["bitfinex","SOLUSD",1737940470532,2.0,235.37,235.16,9.97844946]
["bitfinex","SOLUSD",1737940471039,6.4851,235.38,235.19,23.776884]
["bitfinex","SOLUSD",1737940471344,6.4851,235.38,235.2,20.800906]
["bitfinex","SOLUSD",1737940471531,6.4851,235.38,235.23,23.776884]
["bitfinex","SOLUSD",1737940471941,6.4851,235.38,235.2,20.800906]
["bitfinex","SOLUSD",1737940472939,6.4851,235.38,235.16,5.98322669]
["bitfinex","SOLUSD",1737940472940,1.0,235.36,235.16,1.73092669]
["bitfinex","SOLUSD",1737940473244,1.0,235.37,235.16,20.800906]
["bitfinex","SOLUSD",1737940473455,6.4851,235.38,235.2,20.800906]
["bitfinex","SOLUSD",1737940473746,6.4851,235.38,235.23,23.776884]
["bitfinex","SOLUSD",1737940474328,6.4851,235.38,235.21,23.776884]
["bitfinex","SOLUSD",1737940474529,6.4851,235.38,235.23,23.776884]
["bitfinex","SOLUSD",1737940474947,6.4851,235.38,235.26,20.800906]
["bitfinex","SOLUSD",1737940475137,6.4851,235.38,235.24,25.051806]
["bitfinex","SOLUSD",1737940475340,6.4851,235.38,235.25,23.776884]
["bitfinex","SOLUSD",1737940475535,1.0,235.51,235.27,23.776884]
["bitfinex","SOLUSD",1737940475734,1.0,235.57,235.31,23.776884]
["bitfinex","SOLUSD",1737940475954,1.0,235.57,235.33,23.776884]
["bitfinex","SOLUSD",1737940476346,1.0,235.68,235.43,40.800906]
["bitfinex","SOLUSD",1737940476542,3.18800897,235.69,235.45,20.800906]
["bitfinex","SOLUSD",1737940476747,3.18800897,235.69,235.48,23.776884]
["bitfinex","SOLUSD",1737940476940,0.063,235.72,235.56,20.0]
["bitfinex","SOLUSD",1737940477139,0.063,235.72,235.59,20.800906]
["bitfinex","SOLUSD",1737940477331,0.063,235.72,235.66,20.0]
["bitfinex","SOLUSD",1737940477533,0.063,235.83,235.69,23.776884]
["bitfinex","SOLUSD",1737940477860,0.063,235.83,235.69,44.57779]
["bitfinex","SOLUSD",1737940478153,0.063,235.83,235.71,20.800906]
["bitfinex","SOLUSD",1737940478346,0.063,235.83,235.73,20.800906]
["bitfinex","SOLUSD",1737940478534,0.063,235.88,235.76,23.776884]
["bitfinex","SOLUSD",1737940478949,0.063,235.88,235.77,20.800906]
["bitfinex","SOLUSD",1737940479159,0.063,235.88,235.78,23.776884]
["bitfinex","SOLUSD",1737940479337,0.063,235.88,235.79,20.800906]
["bitfinex","SOLUSD",1737940479539,0.063,235.88,235.8,24.30207799]
["bitfinex","SOLUSD",1737940479750,0.063,235.88,235.82,23.776884]
["bitfinex","SOLUSD",1737940480059,0.063,235.88,235.84,23.776884]
["bitfinex","SOLUSD",1737940480262,0.063,235.96,235.86,30.27549866]
["bitfinex","SOLUSD",1737940480554,1.5249,236.04,235.86,63.93295561]
["bitfinex","SOLUSD",1737940480756,7.5136,236.11,235.86,63.93295561]
["bitfinex","SOLUSD",1737940480757,7.5136,236.11,235.88,33.65745695]
["bitfinex","SOLUSD",1737940480949,9.209781,236.11,235.95,21.44527758]
["bitfinex","SOLUSD",1737940481137,7.5136,236.11,235.96,22.0996878]
["bitfinex","SOLUSD",1737940481332,1.5249,236.18,235.96,22.0996878]
["bitfinex","SOLUSD",1737940481333,1.0,236.17,235.97,23.776884]
["bitfinex","SOLUSD",1737940481530,1.5249,236.18,236.06,23.776884]
["bitfinex","SOLUSD",1737940481936,1.5249,236.18,236.1,12.99722932]
["bitfinex","SOLUSD",1737940482142,2.5249,236.18,236.11,23.776884]
["bitfinex","SOLUSD",1737940482356,1.5249,236.18,236.11,23.776884]
["bitfinex","SOLUSD",1737940482636,6.5136,236.21,236.11,23.776884]
["bitfinex","SOLUSD",1737940482939,1.0,236.19,236.11,23.776884]
["bitfinex","SOLUSD",1737940483137,1.0,236.18,236.11,23.776884]
["bitfinex","SOLUSD",1737940483536,1.0,236.13,236.07,8.7057778]
["bitfinex","SOLUSD",1737940483856,1.0,236.13,235.9,21.37172901]
["bitfinex","SOLUSD",1737940484031,1.0,236.13,235.93,0.66552051]
["bitfinex","SOLUSD",1737940484358,1.0,236.06,235.9,0.69492348]
["bitfinex","SOLUSD",1737940484538,1.0,236.06,235.89,31.8435542]
["bitfinex","SOLUSD",1737940484733,1.0,236.08,235.89,31.8435542]
["bitfinex","SOLUSD",1737940484948,2.0,236.04,235.89,31.8435542]
["bitfinex","SOLUSD",1737940485154,31.42407391,236.15,235.89,31.8435542]
["bitfinex","SOLUSD",1737940485359,30.0,236.09,235.89,31.8435542]
["bitfinex","SOLUSD",1737940485537,30.0,236.13,235.89,31.8435542]
["bitfinex","SOLUSD",1737940485859,1.5249,236.12,235.89,31.8435542]
["bitfinex","SOLUSD",1737940486176,2.5249,236.12,235.89,38.34555685]
["bitfinex","SOLUSD",1737940486355,63.25289911,236.17,235.9,23.776884]
["bitfinex","SOLUSD",1737940486555,94.77779911,236.26,235.9,23.776884]
["bitfinex","SOLUSD",1737940486862,65.77779911,236.26,235.9,23.776884]
["bitfinex","SOLUSD",1737940487064,31.0,236.23,235.9,23.776884]
["bitfinex","SOLUSD",1737940487244,65.77779911,236.26,235.89,38.34555685]
["bitfinex","SOLUSD",1737940487245,1.0,236.18,235.89,38.34555685]
["bitfinex","SOLUSD",1737940487447,31.0,236.17,235.89,38.34555685]
["bitfinex","SOLUSD",1737940487765,30.0,236.2,235.89,31.8435542]
["bitfinex","SOLUSD",1737940488058,1.0,236.11,235.89,31.8435542]
["bitfinex","SOLUSD",1737940488242,1.42407391,236.11,235.89,31.8435542]
["bitfinex","SOLUSD",1737940488443,1.0,236.09,235.89,31.8435542]
["bitfinex","SOLUSD",1737940488651,30.0,236.13,235.89,31.8435542]
["bitfinex","SOLUSD",1737940489053,30.0,236.02,235.77,6.50200265]
["bitfinex","SOLUSD",1737940489278,30.0,235.99,235.77,6.50200265]
["bitfinex","SOLUSD",1737940489967,0.42407391,236.01,235.77,6.50200265]
["bitfinex","SOLUSD",1737940490269,63.25289911,236.07,235.78,23.776884]
["bitfinex","SOLUSD",1737940490442,7.813,236.09,235.78,23.776884]
["bitfinex","SOLUSD",1737940490647,7.813,236.09,235.81,33.65745695]
["bitfinex","SOLUSD",1737940490844,7.813,236.09,235.88,0.03]
["bitfinex","SOLUSD",1737940491444,6.2476,236.09,235.88,0.03]
["bitfinex","SOLUSD",1737940492447,0.063,236.17,235.88,0.03]
["bitfinex","SOLUSD",1737940492448,0.063,236.17,235.9,33.65745695]
["bitfinex","SOLUSD",1737940492970,0.063,236.17,235.91,23.776884]
["bitfinex","SOLUSD",1737940493464,0.063,236.17,235.95,23.776884]
["bitfinex","SOLUSD",1737940493852,0.063,236.17,235.9,134.7]
["bitfinex","SOLUSD",1737940494054,0.063,236.17,235.88,0.03]
["bitfinex","SOLUSD",1737940494864,1.0,236.14,235.88,0.03]
["bitfinex","SOLUSD",1737940495065,1.0,236.1,235.88,0.03]
["bitfinex","SOLUSD",1737940495456,1.0,236.07,235.88,0.03]
["bitfinex","SOLUSD",1737940495658,1.0,236.05,235.88,0.03]
["bitfinex","SOLUSD",1737940495866,30.0,236.02,235.77,6.50200265]
["bitfinex","SOLUSD",1737940496062,30.42407391,236.02,235.77,6.50200265]
["bitfinex","SOLUSD",1737940496246,6.2476,236.04,235.77,6.50200265]
["bitfinex","SOLUSD",1737940497044,6.2476,236.04,235.78,23.776884]
["bitfinex","SOLUSD",1737940497456,6.2476,236.04,235.77,6.50200265]
["bitfinex","SOLUSD",1737940497978,93.25289911,235.96,235.66,6.45614215]
["bitfinex","SOLUSD",1737940498276,1.0,235.89,235.66,6.45614215]
["bitfinex","SOLUSD",1737940498472,1.0,235.84,235.66,6.45614215]
["bitfinex","SOLUSD",1737940498652,31.0,235.84,235.66,6.45614215]
["bitfinex","SOLUSD",1737940498849,1.0,235.81,235.66,6.45614215]
["bitfinex","SOLUSD",1737940499058,1.0,235.79,235.54,11.38670854]
["bitfinex","SOLUSD",1737940499255,1.0,235.77,235.54,7.38670856]
["bitfinex","SOLUSD",1737940499469,1.0,235.77,235.54,5.3867086]
["bitfinex","SOLUSD",1737940499754,0.42407391,235.78,235.54,5.3867086]
["bitfinex","SOLUSD",1737940500058,0.42407391,235.82,235.45,33.65745695]
["bitfinex","SOLUSD",1737940500258,1.0,235.73,235.4,7.7263]
["bitfinex","SOLUSD",1737940500457,1.0,235.71,235.4,7.7263]
["bitfinex","SOLUSD",1737940500669,30.0,235.72,235.4,7.7263]
["bitfinex","SOLUSD",1737940501186,0.42407391,235.71,235.4,7.7263]
["bitfinex","SOLUSD",1737940501555,0.42407391,235.71,235.41,23.776884]
["bitfinex","SOLUSD",1737940501756,63.25289911,235.78,235.46,23.776884]
["bitfinex","SOLUSD",1737940501952,6.18,235.84,235.52,23.776884]
["bitfinex","SOLUSD",1737940502152,6.18,235.84,235.55,33.65745695]
["bitfinex","SOLUSD",1737940502362,30.0,235.95,235.57,33.65745695]
["bitfinex","SOLUSD",1737940502567,69.41289911,235.97,235.66,0.03]
["bitfinex","SOLUSD",1737940502881,30.0,235.95,235.66,0.03]
["bitfinex","SOLUSD",1737940503073,69.77329911,235.97,235.66,0.03]
["bitfinex","SOLUSD",1737940503873,30.0,235.95,235.66,0.03]
["bitfinex","SOLUSD",1737940504092,31.0,235.85,235.47,33.65745695]
["bitfinex","SOLUSD",1737940504255,6.5204,235.8,235.4,256.78375695]
["bitfinex","SOLUSD",1737940504571,63.25289911,235.78,235.4,7.7263]
["bitfinex","SOLUSD",1737940504780,63.25289911,235.78,235.41,33.65745695]
["bitfinex","SOLUSD",1737940504964,63.25289911,235.78,235.43,33.65745695]
["bitfinex","SOLUSD",1737940505152,6.5204,235.8,235.47,34.65745695]
["bitfinex","SOLUSD",1737940505357,6.5204,235.8,235.5,33.65745695]
["bitfinex","SOLUSD",1737940505680,6.5204,235.8,235.51,28.022884]
["bitfinex","SOLUSD",1737940505879,6.5204,235.89,235.57,23.776884]
["bitfinex","SOLUSD",1737940506170,6.5204,235.89,235.56,33.65745695]
["bitfinex","SOLUSD",1737940506377,36.5204,235.89,235.51,37.90345695]
["bitfinex","SOLUSD",1737940506748,36.5204,235.89,235.52,23.776884]
["bitfinex","SOLUSD",1737940506953,36.5204,235.89,235.47,33.65745695]
["bitfinex","SOLUSD",1737940506954,30.0,235.84,235.47,33.65745695]
["bitfinex","SOLUSD",1737940507154,30.0,235.87,235.45,34.65745695]
["bitfinex","SOLUSD",1737940507466,30.0,235.87,235.47,33.65745695]
["bitfinex","SOLUSD",1737940507861,6.5204,235.89,235.52,23.776884]
["bitfinex","SOLUSD",1737940508173,36.5204,235.89,235.54,23.776884]
["bitfinex","SOLUSD",1737940508470,37.5204,235.89,235.51,33.65745695]
["bitfinex","SOLUSD",1737940508682,6.5204,235.89,235.52,23.776884]
["bitfinex","SOLUSD",1737940509061,6.5204,235.89,235.48,5.2466]
["bitfinex","SOLUSD",1737940509062,6.5204,235.89,235.49,23.776884]
["bitfinex","SOLUSD",1737940509259,32.65995513,235.82,235.48,4.2466]
["bitfinex","SOLUSD",1737940509786,32.65995513,235.82,235.49,23.776884]
["bitfinex","SOLUSD",1737940509950,32.65995513,235.82,235.51,23.776884]
["bitfinex","SOLUSD",1737940510350,32.65995513,235.82,235.46,4.247]
["bitfinex","SOLUSD",1737940510783,32.65995513,235.82,235.47,23.776884]
["bitfinex","SOLUSD",1737940511274,32.65995513,235.82,235.42,46.42045938]
["bitfinex","SOLUSD",1737940511477,32.65995513,235.82,235.42,1.0]
["bitfinex","SOLUSD",1737940511861,32.65995513,235.82,235.44,23.776884]
["bitfinex","SOLUSD",1737940512171,32.65995513,235.82,235.47,23.776884]
["bitfinex","SOLUSD",1737940512572,62.65995513,235.82,235.44,45.42045938]
["bitfinex","SOLUSD",1737940512764,0.42407391,235.81,235.44,45.42045938]
["bitfinex","SOLUSD",1737940512967,0.42407391,235.81,235.45,12.66]
["bitfinex","SOLUSD",1737940513159,0.42407391,235.81,235.46,23.776884]
["bitfinex","SOLUSD",1737940513557,32.65995513,235.73,235.4,11.9743]
["bitfinex","SOLUSD",1737940513757,34.20285513,235.73,235.4,7.7263]
["bitfinex","SOLUSD",1737940513956,1.0,235.69,235.34,45.82]
["bitfinex","SOLUSD",1737940514279,6.5204,235.62,235.34,45.82]
["bitfinex","SOLUSD",1737940514651,6.5204,235.62,235.35,23.776884]
["bitfinex","SOLUSD",1737940514973,6.5204,235.62,235.34,45.82]
["bitfinex","SOLUSD",1737940515275,6.5204,235.62,235.34,50.069]
["bitfinex","SOLUSD",1737940515577,6.5204,235.62,235.4,0.03]
["bitfinex","SOLUSD",1737940515759,30.0,235.59,235.22,5.496605]
["bitfinex","SOLUSD",1737940515964,1.0,235.55,235.22,5.496605]
["bitfinex","SOLUSD",1737940516263,30.0,235.53,235.22,5.496605]
["bitfinex","SOLUSD",1737940516656,31.0,235.53,235.22,5.496605]
["bitfinex","SOLUSD",1737940516987,30.0,235.53,235.23,23.776884]
["bitfinex","SOLUSD",1737940517163,30.0,235.53,235.22,5.496605]
["bitfinex","SOLUSD",1737940517673,32.65995513,235.54,235.22,5.496605]
["bitfinex","SOLUSD",1737940517877,31.0,235.53,235.22,5.496605]
["bitfinex","SOLUSD",1737940518266,30.0,235.5,235.22,5.496605]
["bitfinex","SOLUSD",1737940518682,1.0,235.51,235.22,5.496605]
["bitfinex","SOLUSD",1737940518683,30.0,235.47,235.22,2.116405]
["bitfinex","SOLUSD",1737940519262,30.0,235.44,235.22,2.116405]
["bitfinex","SOLUSD",1737940520167,32.65995513,235.45,235.22,2.116405]
["bitfinex","SOLUSD",1737940520869,30.0,235.42,235.22,2.116405]
["bitfinex","SOLUSD",1737940521209,62.65995513,235.45,235.22,2.116405]
["bitfinex","SOLUSD",1737940521891,32.65995513,235.45,235.23,23.776884]
["bitfinex","SOLUSD",1737940522267,36.2237,235.49,235.23,23.776884]
["bitfinex","SOLUSD",1737940522590,30.0,235.45,235.22,2.116405]
["bitfinex","SOLUSD",1737940522790,30.0,235.45,235.23,23.776884]
["bitfinex","SOLUSD",1737940523091,30.0,235.48,235.23,23.776884]
["bitfinex","SOLUSD",1737940523271,6.2237,235.49,235.23,23.776884]
["bitfinex","SOLUSD",1737940523480,30.0,235.45,235.23,23.776884]
["bitfinex","SOLUSD",1737940523680,30.0,235.48,235.23,23.776884]
["bitfinex","SOLUSD",1737940524876,7.2237,235.49,235.23,23.776884]
["bitfinex","SOLUSD",1737940525086,6.2237,235.49,235.23,23.776884]
["bitfinex","SOLUSD",1737940525489,6.2237,235.49,235.23,57.43434095]
["bitfinex","SOLUSD",1737940525669,6.2237,235.49,235.22,2.116405]
["bitfinex","SOLUSD",1737940526383,30.0,235.48,235.22,2.116405]
["bitfinex","SOLUSD",1737940526577,6.2237,235.49,235.22,2.116405]
["bitfinex","SOLUSD",1737940526888,6.2237,235.49,235.23,23.776884]
["bitfinex","SOLUSD",1737940527086,30.0,235.47,235.22,2.116405]
["bitfinex","SOLUSD",1737940527476,6.2237,235.49,235.23,23.776884]
["bitfinex","SOLUSD",1737940528592,6.2237,235.49,235.23,28.027984]
["bitfinex","SOLUSD",1737940528776,6.2237,235.49,235.26,23.776884]
["bitfinex","SOLUSD",1737940528978,0.063,235.53,235.25,33.65745695]
["bitfinex","SOLUSD",1737940529177,0.063,235.53,235.23,50.04995695]
["bitfinex","SOLUSD",1737940529374,0.063,235.53,235.23,39.42215695]
["bitfinex","SOLUSD",1737940529569,0.063,235.53,235.26,23.776884]
["bitfinex","SOLUSD",1737940529901,0.063,235.53,235.23,1.5136]
["bitfinex","SOLUSD",1737940530294,30.063,235.53,235.23,1.5136]
["bitfinex","SOLUSD",1737940530670,30.063,235.53,235.24,23.776884]
["bitfinex","SOLUSD",1737940531199,30.063,235.53,235.23,1.5136]
["bitfinex","SOLUSD",1737940531598,0.063,235.53,235.24,23.776884]
["bitfinex","SOLUSD",1737940532565,0.063,235.53,235.26,23.776884]
["bitfinex","SOLUSD",1737940532770,0.063,235.53,235.26,70.09434095]
["bitfinex","SOLUSD",1737940532979,0.063,235.53,235.24,12.66]
["bitfinex","SOLUSD",1737940533186,0.063,235.53,235.24,36.436884]
["bitfinex","SOLUSD",1737940533391,0.063,235.53,235.28,12.66]
["bitfinex","SOLUSD",1737940533673,0.063,235.53,235.29,40.686684]
["bitfinex","SOLUSD",1737940534076,0.063,235.53,235.27,12.66]
["bitfinex","SOLUSD",1737940534609,0.063,235.53,235.28,12.66]
["bitfinex","SOLUSD",1737940534773,0.063,235.53,235.3,46.31745695]
["bitfinex","SOLUSD",1737940534969,0.063,235.53,235.32,12.66]
["bitfinex","SOLUSD",1737940535493,0.063,235.53,235.29,18.9832]
["bitfinex","SOLUSD",1737940535878,0.063,235.53,235.23,1.5136]
["bitfinex","SOLUSD",1737940536675,0.063,235.53,235.23,5.7647]
["bitfinex","SOLUSD",1737940536881,0.063,235.53,235.23,18.4247]
["bitfinex","SOLUSD",1737940537091,0.063,235.53,235.24,36.436884]
["bitfinex","SOLUSD",1737940537804,0.063,235.53,235.26,36.436884]
["bitfinex","SOLUSD",1737940538801,0.063,235.53,235.23,20.50530927]
["bitfinex","SOLUSD",1737940539388,0.063,235.53,235.26,36.436884]
["bitfinex","SOLUSD",1737940539798,0.063,235.53,235.28,23.776884]
["bitfinex","SOLUSD",1737940540097,0.063,235.53,235.28,36.436884]
["bitfinex","SOLUSD",1737940540778,0.063,235.53,235.28,61.956884]
["bitfinex","SOLUSD",1737940540980,0.063,235.53,235.28,95.61434095]
["bitfinex","SOLUSD",1737940541175,0.063,235.53,235.23,29.11430927]
["bitfinex","SOLUSD",1737940541379,0.063,235.53,235.24,4.2509]
["bitfinex","SOLUSD",1737940541796,0.063,235.53,235.24,37.90835695]
["bitfinex","SOLUSD",1737940542000,0.063,235.53,235.25,23.776884]
["bitfinex","SOLUSD",1737940542495,0.063,235.53,235.26,12.66]
["bitfinex","SOLUSD",1737940542703,0.063,235.53,235.23,6.33170927]
["bitfinex","SOLUSD",1737940542905,0.063,235.53,235.23,6.33180927]
["bitfinex","SOLUSD",1737940543204,0.063,235.53,235.23,4.2511]
["bitfinex","SOLUSD",1737940543589,0.063,235.53,235.24,36.436884]
["bitfinex","SOLUSD",1737940544004,0.063,235.53,235.23,4.2511]
["bitfinex","SOLUSD",1737940544401,0.063,235.53,235.24,36.436884]
["bitfinex","SOLUSD",1737940544704,0.063,235.53,235.32,12.66]
["bitfinex","SOLUSD",1737940544880,0.063,235.53,235.34,12.66]
["bitfinex","SOLUSD",1737940545087,0.063,235.53,235.36,12.66]
["bitfinex","SOLUSD",1737940545287,0.063,235.53,235.4,12.66]
["bitfinex","SOLUSD",1737940545507,0.063,235.53,235.42,12.66]
["bitfinex","SOLUSD",1737940545677,0.063,235.53,235.43,36.436884]
["bitfinex","SOLUSD",1737940546911,0.54158174,235.66,235.4,12.66]
["bitfinex","SOLUSD",1737940547084,0.54158174,235.66,235.34,1.6343]
["bitfinex","SOLUSD",1737940547604,6.3262,235.64,235.28,33.65745695]
["bitfinex","SOLUSD",1737940547802,0.42407391,235.63,235.28,33.65745695]
["bitfinex","SOLUSD",1737940548106,31.02971595,235.63,235.28,12.66]
["bitfinex","SOLUSD",1737940548803,61.02971595,235.63,235.25,6.3232]
["bitfinex","SOLUSD",1737940548982,6.3131,235.59,235.24,1.6343]
["bitfinex","SOLUSD",1737940549396,6.3131,235.59,235.25,12.66]
["bitfinex","SOLUSD",1737940549702,36.3131,235.59,235.24,1.6343]
["bitfinex","SOLUSD",1737940549896,6.3131,235.59,235.24,1.6343]
["bitfinex","SOLUSD",1737940550088,6.3131,235.59,235.24,14.2943]
["bitfinex","SOLUSD",1737940550284,6.3131,235.59,235.25,36.436884]
["bitfinex","SOLUSD",1737940551001,6.3131,235.59,235.25,70.09434095]
["bitfinex","SOLUSD",1737940551217,6.3131,235.59,235.3,12.66]
["bitfinex","SOLUSD",1737940551617,6.3131,235.59,235.33,23.776884]
["bitfinex","SOLUSD",1737940552099,6.3131,235.59,235.29,12.66]
["bitfinex","SOLUSD",1737940552500,6.3131,235.59,235.28,0.03]
["bitfinex","SOLUSD",1737940553988,6.3131,235.59,235.29,23.776884]
["bitfinex","SOLUSD",1737940554192,6.3131,235.59,235.31,23.776884]
["bitfinex","SOLUSD",1737940554783,6.3131,235.59,235.31,36.436884]
["bitfinex","SOLUSD",1737940555207,6.3131,235.59,235.36,12.66]
["bitfinex","SOLUSD",1737940555611,6.3131,235.59,235.36,13.66]
["bitfinex","SOLUSD",1737940555814,6.3131,235.59,235.4,12.66]
["bitfinex","SOLUSD",1737940556009,6.3131,235.59,235.42,12.66]
["bitfinex","SOLUSD",1737940556190,6.3131,235.59,235.44,12.66]
["bitfinex","SOLUSD",1737940556385,6.3131,235.59,235.45,36.436884]
["bitfinex","SOLUSD",1737940556591,0.063,235.66,235.47,23.776884]
["bitfinex","SOLUSD",1737940556894,0.063,235.66,235.48,12.66]
["bitfinex","SOLUSD",1737940557613,0.063,235.66,235.55,23.776884]
["bitfinex","SOLUSD",1737940558493,0.063,235.66,235.55,24.776884]
["bitfinex","SOLUSD",1737940558694,0.063,235.66,235.57,23.776884]
["bitfinex","SOLUSD",1737940559516,0.063,235.66,235.52,34.65745695]
["bitfinex","SOLUSD",1737940559712,0.063,235.66,235.46,33.65745695]
["bitfinex","SOLUSD",1737940559928,0.063,235.66,235.49,2.80718778]
["bitfinex","SOLUSD",1737940560096,0.063,235.66,235.49,1.77649642]
["bitfinex","SOLUSD",1737940560415,0.063,235.66,235.55,23.776884]
["bitfinex","SOLUSD",1737940560799,0.063,235.66,235.55,57.43434095]
["bitfinex","SOLUSD",1737940561011,0.063,235.66,235.51,34.65745695]
["bitfinex","SOLUSD",1737940561312,0.063,235.66,235.5,0.77646345]
["bitfinex","SOLUSD",1737940561814,0.063,235.66,235.51,23.776884]
["bitfinex","SOLUSD",1737940561996,0.063,235.66,235.51,57.43434095]
["bitfinex","SOLUSD",1737940562195,0.063,235.66,235.54,23.776884]
["bitfinex","SOLUSD",1737940562396,0.063,235.66,235.59,23.776884]
["bitfinex","SOLUSD",1737940562913,6.6681,235.83,235.65,23.776884]
["bitfinex","SOLUSD",1737940563114,6.6681,235.83,235.66,33.65745695]
["bitfinex","SOLUSD",1737940563329,6.6681,235.83,235.7,33.65745695]
["bitfinex","SOLUSD",1737940563628,0.063,235.83,235.72,33.65745695]
["bitfinex","SOLUSD",1737940563830,0.063,235.83,235.77,23.776884]
["bitfinex","SOLUSD",1737940563996,0.063,235.9,235.78,33.65745695]
["bitfinex","SOLUSD",1737940564406,0.063,235.9,235.79,23.776884]
["bitfinex","SOLUSD",1737940564892,0.063,235.9,235.83,23.776884]
["bitfinex","SOLUSD",1737940565094,6.6051,236.0,235.83,23.776884]
["bitfinex","SOLUSD",1737940565308,6.6051,236.0,235.74,33.65745695]
["bitfinex","SOLUSD",1737940565693,6.6051,236.0,235.78,33.65745695]
["bitfinex","SOLUSD",1737940565919,6.6051,236.0,235.76,33.65745695]
["bitfinex","SOLUSD",1737940566242,6.6051,236.0,235.66,30.0]
["bitfinex","SOLUSD",1737940566243,6.6051,236.0,235.74,1.99427361]
["bitfinex","SOLUSD",1737940566395,6.6051,236.0,235.66,33.65745695]
["bitfinex","SOLUSD",1737940566600,6.6051,236.0,235.62,35.30325695]
["bitfinex","SOLUSD",1737940566999,6.6051,236.0,235.7,23.776884]
["bitfinex","SOLUSD",1737940567408,6.6051,236.0,235.64,1.0]
["bitfinex","SOLUSD",1737940567409,6.6051,236.0,235.74,33.65745695]
["bitfinex","SOLUSD",1737940567593,0.063,235.9,235.78,33.65745695]
["bitfinex","SOLUSD",1737940567803,0.063,235.9,235.81,23.776884]
["bitfinex","SOLUSD",1737940568508,0.063,235.9,235.76,33.65745695]
["bitfinex","SOLUSD",1737940568907,0.063,235.9,235.8,33.65745695]
["bitfinex","SOLUSD",1737940569102,0.063,235.9,235.83,23.776884]
["bitfinex","SOLUSD",1737940569306,6.6051,236.0,235.88,33.65745695]
["bitfinex","SOLUSD",1737940569519,6.6681,236.07,235.91,23.776884]
["bitfinex","SOLUSD",1737940569718,6.6681,236.07,235.93,23.776884]
["bitfinex","SOLUSD",1737940569918,0.063,236.07,235.95,23.776884]
["bitfinex","SOLUSD",1737940570617,0.063,236.07,235.96,33.65745695]
["bitfinex","SOLUSD",1737940570823,0.063,236.07,235.94,33.65745695]
["bitfinex","SOLUSD",1737940571423,0.063,236.07,235.95,23.776884]
["bitfinex","SOLUSD",1737940572006,0.063,236.07,235.97,23.776884]
["bitfinex","SOLUSD",1737940572500,0.063,236.07,235.98,33.65745695]
["bitfinex","SOLUSD",1737940572695,6.6051,236.14,236.02,33.65745695]
["bitfinex","SOLUSD",1737940572909,8.2001,236.21,236.03,23.776884]
["bitfinex","SOLUSD",1737940573218,8.2001,236.21,235.98,0.77488407]
["bitfinex","SOLUSD",1737940573409,8.2001,236.21,235.88,33.65745695]
["bitfinex","SOLUSD",1737940573805,8.2001,236.21,235.91,23.776884]
["bitfinex","SOLUSD",1737940574017,8.2001,236.21,235.95,23.776884]
["bitfinex","SOLUSD",1737940574601,8.2001,236.21,235.94,33.65745695]
["bitfinex","SOLUSD",1737940574800,8.2001,236.21,235.86,1.0]
["bitfinex","SOLUSD",1737940574801,8.2001,236.21,235.9,33.65745695]
["bitfinex","SOLUSD",1737940575001,8.2001,236.21,235.94,33.65745695]
["bitfinex","SOLUSD",1737940575213,8.2001,236.21,235.88,33.65745695]
["bitfinex","SOLUSD",1737940575428,8.2001,236.21,235.92,33.65745695]
["bitfinex","SOLUSD",1737940575640,8.2001,236.21,236.04,23.776884]
["bitfinex","SOLUSD",1737940575811,6.6051,236.21,236.06,23.776884]
["bitfinex","SOLUSD",1737940576312,6.6051,236.21,236.12,33.65745695]
["bitfinex","SOLUSD",1737940576511,6.6051,236.21,236.13,23.776884]
["bitfinex","SOLUSD",1737940577117,6.6051,236.21,236.06,33.65745695]
["bitfinex","SOLUSD",1737940577321,6.6051,236.21,235.93,35.43250523]
["bitfinex","SOLUSD",1737940577497,6.6051,236.21,235.96,23.776884]
["bitfinex","SOLUSD",1737940577699,6.6051,236.21,235.97,33.65745695]
["bitfinex","SOLUSD",1737940577903,6.6051,236.21,235.95,33.65745695]
["bitfinex","SOLUSD",1737940578724,6.6051,236.21,236.07,33.65745695]
["bitfinex","SOLUSD",1737940578908,6.6051,236.21,236.05,33.65745695]
["bitfinex","SOLUSD",1737940579117,6.6051,236.21,236.03,33.65745695]
["bitfinex","SOLUSD",1737940579429,6.6051,236.21,236.0,33.65745695]
["bitfinex","SOLUSD",1737940579620,6.6051,236.21,236.01,23.776884]
["bitfinex","SOLUSD",1737940580008,6.6051,236.21,236.02,33.65745695]
["bitfinex","SOLUSD",1737940580217,6.6051,236.21,236.05,23.776884]
["bitfinex","SOLUSD",1737940580903,6.6051,236.21,236.07,23.776884]
["bitfinex","SOLUSD",1737940581103,6.6051,236.21,236.09,23.776884]
["bitfinex","SOLUSD",1737940581323,6.6051,236.21,236.11,23.776884]
["bitfinex","SOLUSD",1737940581522,6.6051,236.21,236.13,23.776884]
["bitfinex","SOLUSD",1737940581829,6.6051,236.21,236.03,33.65745695]
["bitfinex","SOLUSD",1737940582321,6.6051,236.21,236.01,33.65745695]
["bitfinex","SOLUSD",1737940582720,6.6051,236.21,235.99,33.65745695]
["bitfinex","SOLUSD",1737940582920,6.6051,236.21,236.03,33.65745695]
["bitfinex","SOLUSD",1737940583304,6.6051,236.21,236.09,33.65745695]
["bitfinex","SOLUSD",1737940583519,6.6051,236.21,236.1,23.776884]
["bitfinex","SOLUSD",1737940584425,6.6051,236.21,236.09,33.65745695]
["bitfinex","SOLUSD",1737940584426,0.063,236.27,236.12,23.776884]
["bitfinex","SOLUSD",1737940584609,0.063,236.27,236.14,23.776884]
["bitfinex","SOLUSD",1737940585013,0.063,236.27,236.03,33.65745695]
["bitfinex","SOLUSD",1737940585415,0.063,236.27,236.04,23.776884]
["bitfinex","SOLUSD",1737940585610,0.063,236.27,236.07,33.65745695]
["bitfinex","SOLUSD",1737940585829,0.063,236.27,236.1,23.776884]
["bitfinex","SOLUSD",1737940586127,0.063,236.27,236.14,43.776884]
["bitfinex","SOLUSD",1737940586428,0.063,236.27,236.19,33.65745695]
["bitfinex","SOLUSD",1737940586640,0.063,236.27,236.2,23.776884]
["bitfinex","SOLUSD",1737940586930,0.063,236.27,236.17,33.65745695]
["bitfinex","SOLUSD",1737940587133,0.063,236.27,236.11,33.65745695]
["bitfinex","SOLUSD",1737940587829,0.063,236.27,236.12,20.0]
["bitfinex","SOLUSD",1737940588032,0.063,236.27,236.13,33.65745695]
["bitfinex","SOLUSD",1737940588228,0.063,236.27,236.14,23.776884]
["bitfinex","SOLUSD",1737940588425,1.5964,236.39,236.21,33.65745695]
["bitfinex","SOLUSD",1737940588748,1.5964,236.39,236.22,23.776884]
["bitfinex","SOLUSD",1737940589122,1.5964,236.39,236.25,23.776884]
["bitfinex","SOLUSD",1737940589916,0.063,236.27,236.25,23.776884]
["bitfinex","SOLUSD",1737940590120,1.5964,236.39,236.3,20.0]
["bitfinex","SOLUSD",1737940590660,0.063,236.41,236.31,23.776884]
["bitfinex","SOLUSD",1737940591218,0.063,236.41,236.36,20.0]
["bitfinex","SOLUSD",1737940591430,0.063,236.41,236.37,23.776884]
["bitfinex","SOLUSD",1737940591720,6.0802,236.52,236.44,20.0]
["bitfinex","SOLUSD",1737940591934,1.5964,236.56,236.45,23.776884]
["bitfinex","SOLUSD",1737940592316,6.0802,236.59,236.48,20.0]
["bitfinex","SOLUSD",1737940592541,6.0802,236.59,236.49,23.776884]
["bitfinex","SOLUSD",1737940592855,1.5964,236.66,236.49,23.776884]
["bitfinex","SOLUSD",1737940593060,1.5964,236.66,236.57,23.776884]
["bitfinex","SOLUSD",1737940593631,6.0802,236.67,236.57,23.776884]
["bitfinex","SOLUSD",1737940594459,6.0802,236.67,236.48,20.0]
["bitfinex","SOLUSD",1737940594949,6.0802,236.67,236.44,20.0]
["bitfinex","SOLUSD",1737940595124,6.0802,236.67,236.46,20.0]
["bitfinex","SOLUSD",1737940595434,6.0802,236.67,236.51,23.776884]
["bitfinex","SOLUSD",1737940595740,6.0802,236.67,236.54,20.0]
["bitfinex","SOLUSD",1737940595935,0.063,236.68,236.6,20.0]
["bitfinex","SOLUSD",1737940596140,0.063,236.68,236.61,23.776884]
["bitfinex","SOLUSD",1737940596340,0.063,236.68,236.58,23.776884]
["bitfinex","SOLUSD",1737940596528,0.063,236.68,236.61,20.0]
["bitfinex","SOLUSD",1737940598539,0.063,236.68,236.63,43.776884]
["bitfinex","SOLUSD",1737940598850,6.0673,236.84,236.63,43.776884]
["bitfinex","SOLUSD",1737940599049,6.0673,236.84,236.63,77.43434095]
["bitfinex","SOLUSD",1737940599248,6.0673,236.84,236.63,43.776884]
["bitfinex","SOLUSD",1737940599855,6.0673,236.84,236.7,20.0]
["bitfinex","SOLUSD",1737940600034,6.0673,236.84,236.71,23.776884]
["bitfinex","SOLUSD",1737940601226,6.0673,236.84,236.75,23.776884]
["bitfinex","SOLUSD",1737940601957,6.0973,236.84,236.75,23.776884]
["bitfinex","SOLUSD",1737940603365,6.0973,236.84,236.79,23.776884]
["bitfinex","SOLUSD",1737940604859,0.063,236.91,236.79,23.776884]
["bitfinex","SOLUSD",1737940605941,0.063,236.91,236.7,1.96015012]
["bitfinex","SOLUSD",1737940606148,0.063,236.91,236.72,20.0]
["bitfinex","SOLUSD",1737940606350,0.063,236.91,236.78,20.0]
["bitfinex","SOLUSD",1737940606653,0.063,236.91,236.71,33.65745695]
["bitfinex","SOLUSD",1737940606954,0.063,236.91,236.74,20.0]
["bitfinex","SOLUSD",1737940607349,0.063,236.91,236.72,20.0]
["bitfinex","SOLUSD",1737940607747,6.5615,236.91,236.72,20.0]
["bitfinex","SOLUSD",1737940608063,6.5615,236.91,236.74,20.0]
["bitfinex","SOLUSD",1737940608368,0.063,236.91,236.87,33.65745695]
["bitfinex","SOLUSD",1737940608655,0.063,236.91,236.75,23.776884]
["bitfinex","SOLUSD",1737940608656,6.0336,237.08,236.93,20.0]
["bitfinex","SOLUSD",1737940608851,6.0336,237.08,236.98,23.776884]
["bitfinex","SOLUSD",1737940609058,6.0336,237.08,236.94,33.65745695]
["bitfinex","SOLUSD",1737940609240,0.03,237.08,237.05,20.0]
["bitfinex","SOLUSD",1737940609440,0.03,237.08,236.92,46.37745695]
["bitfinex","SOLUSD",1737940609636,0.03,237.08,236.95,53.65745695]
["bitfinex","SOLUSD",1737940609851,0.03,237.08,236.95,33.65745695]
["bitfinex","SOLUSD",1737940610048,0.03,237.08,236.98,20.0]
["bitfinex","SOLUSD",1737940610434,0.03,237.08,236.96,20.0]
["bitfinex","SOLUSD",1737940610758,0.03,237.08,236.97,20.0]
["bitfinex","SOLUSD",1737940611134,0.03,237.08,236.88,20.0]
["bitfinex","SOLUSD",1737940611331,0.03,237.08,236.83,1.94422305]
["bitfinex","SOLUSD",1737940611559,6.0036,237.04,236.82,20.0]
["bitfinex","SOLUSD",1737940611755,6.0036,237.04,236.84,20.0]
["bitfinex","SOLUSD",1737940612235,1.6063,237.03,236.81,20.0]
["bitfinex","SOLUSD",1737940612645,1.6063,237.03,236.82,20.0]
["bitfinex","SOLUSD",1737940612846,1.6063,237.03,236.9,20.0]
["bitfinex","SOLUSD",1737940613156,1.6063,237.03,236.91,23.776884]
["bitfinex","SOLUSD",1737940613951,1.6063,237.03,236.76,33.65745695]
["bitfinex","SOLUSD",1737940614155,1.6063,237.03,236.82,20.0]
["bitfinex","SOLUSD",1737940614352,2.6063,237.03,236.82,20.0]
["bitfinex","SOLUSD",1737940614538,2.6063,237.03,236.78,20.0]
["bitfinex","SOLUSD",1737940614746,1.6063,237.03,236.8,20.0]
["bitfinex","SOLUSD",1737940615145,3.6063,237.03,236.8,20.0]
["bitfinex","SOLUSD",1737940615347,1.6063,237.03,236.76,20.0]
["bitfinex","SOLUSD",1737940615562,1.6063,237.03,236.84,20.0]
["bitfinex","SOLUSD",1737940615861,1.6063,237.03,236.9,20.0]
["bitfinex","SOLUSD",1737940616072,1.6063,237.03,236.91,23.776884]
["bitfinex","SOLUSD",1737940617870,1.6063,237.03,236.95,23.776884]
["bitfinex","SOLUSD",1737940619566,0.063,237.07,236.95,23.776884]
["bitfinex","SOLUSD",1737940619765,0.063,237.07,236.88,23.776884]
["bitfinex","SOLUSD",1737940619940,0.063,237.07,236.9,20.0]
["bitfinex","SOLUSD",1737940620136,0.063,237.07,236.84,2.0120621]
["bitfinex","SOLUSD",1737940620337,1.689251,237.06,236.84,53.65745695]
["bitfinex","SOLUSD",1737940620569,0.063,237.07,236.9,20.0]
["bitfinex","SOLUSD",1737940620883,0.063,237.07,236.94,20.0]
["bitfinex","SOLUSD",1737940621043,0.063,237.07,236.83,33.65745695]
["bitfinex","SOLUSD",1737940621340,0.063,237.07,236.9,20.0]
["bitfinex","SOLUSD",1737940621544,0.063,237.07,236.91,23.776884]
["bitfinex","SOLUSD",1737940621745,0.063,237.07,236.95,23.776884]
["bitfinex","SOLUSD",1737940621944,0.063,237.07,236.95,20.0]
["bitfinex","SOLUSD",1737940622454,0.063,237.07,236.96,43.776884]
["bitfinex","SOLUSD",1737940622654,0.063,237.07,237.03,20.0]
["bitfinex","SOLUSD",1737940622856,6.0036,237.21,237.03,20.0]
["bitfinex","SOLUSD",1737940623255,6.0036,237.21,237.04,23.776884]
["bitfinex","SOLUSD",1737940623463,1.687963,237.23,237.14,23.776884]
["bitfinex","SOLUSD",1737940623767,1.687963,237.23,237.17,20.0]
["bitfinex","SOLUSD",1737940624062,0.063,237.31,237.12,20.0]
["bitfinex","SOLUSD",1737940624243,0.063,237.31,237.19,20.0]
["bitfinex","SOLUSD",1737940624946,0.063,237.31,237.14,20.0]
["bitfinex","SOLUSD",1737940625554,0.063,237.31,237.15,43.776884]
["bitfinex","SOLUSD",1737940627564,0.063,237.31,237.2,20.0]
["bitfinex","SOLUSD",1737940628068,0.063,237.31,237.12,1.95634802]
["bitfinex","SOLUSD",1737940628256,0.063,237.31,237.11,33.65745695]
["bitfinex","SOLUSD",1737940628454,0.063,237.31,237.12,23.776884]
["bitfinex","SOLUSD",1737940628768,0.063,237.31,237.14,23.776884]
["bitfinex","SOLUSD",1737940629345,0.063,237.31,237.13,33.65745695]
["bitfinex","SOLUSD",1737940629544,0.063,237.31,237.14,23.776884]
["bitfinex","SOLUSD",1737940629759,0.063,237.31,237.11,33.65745695]
["bitfinex","SOLUSD",1737940630064,6.0666,237.31,237.09,1.95092449]
["bitfinex","SOLUSD",1737940630266,1.0,237.15,237.04,33.65745695]
["bitfinex","SOLUSD",1737940630449,1.0,237.15,237.02,33.65745695]
["bitfinex","SOLUSD",1737940630649,1.0,237.13,237.0,33.65745695]
["bitfinex","SOLUSD",1737940630849,1.0,237.11,236.98,33.65745695]
["bitfinex","SOLUSD",1737940631163,1.0,237.07,236.94,33.65745695]
["bitfinex","SOLUSD",1737940631472,1.0,237.05,236.92,35.60589668]
["bitfinex","SOLUSD",1737940631775,1.0,237.01,236.88,33.65745695]
["bitfinex","SOLUSD",1737940632064,6.0036,237.15,236.88,33.65745695]
["bitfinex","SOLUSD",1737940632065,1.0,236.99,236.88,33.65745695]
["bitfinex","SOLUSD",1737940632244,1.0,236.99,236.86,33.65745695]
["bitfinex","SOLUSD",1737940632453,1.0,236.97,236.84,33.65745695]
["bitfinex","SOLUSD",1737940632647,1.0,236.94,236.84,33.65745695]
["bitfinex","SOLUSD",1737940632965,1.0,237.03,236.94,23.776884]
["bitfinex","SOLUSD",1737940633169,1.0,237.01,236.89,33.65745695]
["bitfinex","SOLUSD",1737940633462,1.0,236.99,236.85,33.65745695]
["bitfinex","SOLUSD",1737940633649,1.0,236.94,236.83,33.65745695]
["bitfinex","SOLUSD",1737940633844,1.0,236.92,236.81,33.65745695]
["bitfinex","SOLUSD",1737940634053,1.0,236.9,236.77,79.23745695]
["bitfinex","SOLUSD",1737940634770,2.6063,236.95,236.79,33.65745695]
["bitfinex","SOLUSD",1737940634967,1.0,237.01,236.86,33.65745695]
["bitfinex","SOLUSD",1737940635151,1.6063,237.04,236.91,23.776884]
["bitfinex","SOLUSD",1737940635354,1.0,236.97,236.91,23.776884]
["bitfinex","SOLUSD",1737940635569,1.0,236.97,236.82,33.65745695]
["bitfinex","SOLUSD",1737940635871,1.6063,237.04,236.91,23.776884]
["bitfinex","SOLUSD",1737940636248,1.0,237.01,236.88,33.65745695]
["bitfinex","SOLUSD",1737940636463,1.0,236.99,236.82,33.65745695]
["bitfinex","SOLUSD",1737940636766,1.0,236.95,236.81,1.94546674]
["bitfinex","SOLUSD",1737940636970,1.0,237.1,236.9,33.65745695]
["bitfinex","SOLUSD",1737940637165,1.0,237.06,236.9,33.65745695]
["bitfinex","SOLUSD",1737940637364,1.0,237.06,236.91,23.776884]
["bitfinex","SOLUSD",1737940637565,1.0,237.02,236.86,33.65745695]
["bitfinex","SOLUSD",1737940637761,1.0,237.02,236.85,12.72]
["bitfinex","SOLUSD",1737940637966,1.0,236.96,236.78,33.65745695]
["bitfinex","SOLUSD",1737940638166,1.0,236.92,236.77,53.51988099]
["bitfinex","SOLUSD",1737940638364,1.0,236.89,236.77,53.51988099]
["bitfinex","SOLUSD",1737940638752,1.0,236.89,236.78,23.776884]
["bitfinex","SOLUSD",1737940639153,1.0,236.89,236.77,47.51628099]
["bitfinex","SOLUSD",1737940639361,1.0,236.89,236.77,45.58]
["bitfinex","SOLUSD",1737940639760,1.0,236.9,236.79,33.65745695]
["bitfinex","SOLUSD",1737940640043,1.6144,236.95,236.81,33.65745695]
["bitfinex","SOLUSD",1737940640249,1.0,236.98,236.84,23.776884]
["bitfinex","SOLUSD",1737940640468,6.113,237.0,236.86,23.776884]
["bitfinex","SOLUSD",1737940640666,6.113,237.0,236.86,36.496884]
["bitfinex","SOLUSD",1737940640869,1.0,237.03,236.86,36.496884]
["bitfinex","SOLUSD",1737940641065,1.0,237.03,236.88,23.776884]
["bitfinex","SOLUSD",1737940641287,1.0,237.01,236.88,23.776884]
["bitfinex","SOLUSD",1737940641467,1.6144,237.04,236.88,23.776884]
["bitfinex","SOLUSD",1737940641669,6.113,237.07,236.92,23.776884]
["bitfinex","SOLUSD",1737940641875,6.113,237.07,236.92,36.496884]
["bitfinex","SOLUSD",1737940642171,1.0,237.09,236.94,36.496884]
["bitfinex","SOLUSD",1737940642370,1.0,237.11,236.96,36.496884]
["bitfinex","SOLUSD",1737940642569,1.0,237.2,237.02,12.72]
["bitfinex","SOLUSD",1737940642770,1.0,237.15,237.0,23.776884]
["bitfinex","SOLUSD",1737940642976,1.0,237.13,237.0,23.776884]
["bitfinex","SOLUSD",1737940643270,1.0,237.13,236.93,59.17745695]
["bitfinex","SOLUSD",1737940643569,6.113,237.25,236.89,33.65745695]
["bitfinex","SOLUSD",1737940643570,1.0,237.05,236.89,33.65745695]
["bitfinex","SOLUSD",1737940643776,1.0,237.05,236.87,46.37745695]
["bitfinex","SOLUSD",1737940643975,1.0,236.99,236.86,6.33960438]
["bitfinex","SOLUSD",1737940644157,1.0,236.95,236.86,6.33960438]
["bitfinex","SOLUSD",1737940644364,1.0,236.91,236.86,6.33960438]
["bitfinex","SOLUSD",1737940644569,1.0,236.87,236.86,6.33960438]
["bitfinex","SOLUSD",1737940645071,1.0,237.01,236.87,23.776884]
["bitfinex","SOLUSD",1737940645383,7.113,237.05,236.87,23.776884]
["bitfinex","SOLUSD",1737940645565,1.0,236.99,236.87,23.776884]
["bitfinex","SOLUSD",1737940645759,1.0,237.04,236.87,23.776884]
["bitfinex","SOLUSD",1737940646157,1.0,236.86,236.84,33.65745695]
["bitfinex","SOLUSD",1737940646361,6.113,237.05,236.76,39.99706133]
["bitfinex","SOLUSD",1737940646362,1.0,236.9,236.76,6.33960438]
["bitfinex","SOLUSD",1737940646754,1.0,236.85,236.77,6.33960438]
["bitfinex","SOLUSD",1737940647168,1.0,236.83,236.77,6.33960438]
["bitfinex","SOLUSD",1737940647483,1.0,236.8,236.77,6.33960438]
["bitfinex","SOLUSD",1737940647849,1.0,236.78,236.77,6.33960438]
["bitfinex","SOLUSD",1737940648485,1.0,236.84,236.77,6.33960438]
["bitfinex","SOLUSD",1737940648973,2.689598,236.99,236.75,12.97382016]
["bitfinex","SOLUSD",1737940648974,1.0,236.91,236.75,23.776884]
["bitfinex","SOLUSD",1737940649155,1.0,236.88,236.87,0.063]
["bitfinex","SOLUSD",1737940649752,1.0,236.75,236.73,0.063]
["bitfinex","SOLUSD",1737940651174,1.0,236.77,236.73,0.063]
["bitfinex","SOLUSD",1737940651361,1.0,236.75,236.73,0.063]
["bitfinex","SOLUSD",1737940651951,1.0,236.73,236.72,0.063]
["bitfinex","SOLUSD",1737940652379,1.0,236.67,236.63,6.33960438]
["bitfinex","SOLUSD",1737940652560,1.0,236.65,236.63,6.33960438]
["bitfinex","SOLUSD",1737940652765,1.0,236.65,236.62,0.063]
["bitfinex","SOLUSD",1737940653184,1.0,236.63,236.62,0.063]
["bitfinex","SOLUSD",1737940654460,1.0,236.55,236.49,6.40260438]
["bitfinex","SOLUSD",1737940654661,1.0,236.55,236.5,23.776884]
["bitfinex","SOLUSD",1737940655185,1.0,236.63,236.52,23.776884]
["bitfinex","SOLUSD",1737940655384,1.0,236.61,236.52,23.776884]
["bitfinex","SOLUSD",1737940655896,1.0,236.65,236.52,23.776884]
["bitfinex","SOLUSD",1737940656388,1.5163,236.69,236.49,0.063]
["bitfinex","SOLUSD",1737940656389,1.0,236.61,236.49,0.063]
["bitfinex","SOLUSD",1737940656559,1.0,236.59,236.49,0.063]
["bitfinex","SOLUSD",1737940656762,1.0,236.56,236.49,0.063]
["bitfinex","SOLUSD",1737940656964,1.0,236.58,236.49,0.063]
["bitfinex","SOLUSD",1737940657284,1.0,236.64,236.49,33.72045695]
["bitfinex","SOLUSD",1737940657670,1.0,236.64,236.53,33.65745695]
["bitfinex","SOLUSD",1737940657872,1.0,236.64,236.51,33.65745695]
["bitfinex","SOLUSD",1737940658067,1.0,236.6,236.49,0.063]
["bitfinex","SOLUSD",1737940658275,1.0,236.58,236.49,0.063]
["bitfinex","SOLUSD",1737940658567,1.0,236.54,236.49,0.063]
["bitfinex","SOLUSD",1737940658784,1.0,236.55,236.49,0.063]
["bitfinex","SOLUSD",1737940658963,1.5163,236.69,236.49,0.063]
["bitfinex","SOLUSD",1737940658964,1.0,236.57,236.49,0.063]
["bitfinex","SOLUSD",1737940659172,1.0,236.59,236.49,0.063]
["bitfinex","SOLUSD",1737940659990,1.0,236.61,236.49,0.063]
["bitfinex","SOLUSD",1737940660494,1.0,236.56,236.49,0.063]
["bitfinex","SOLUSD",1737940660667,1.0,236.54,236.49,0.063]
["bitfinex","SOLUSD",1737940661484,1.0,236.63,236.49,0.063]
["bitfinex","SOLUSD",1737940661788,1.0,236.56,236.49,0.063]
["bitfinex","SOLUSD",1737940662164,1.0,236.53,236.49,0.063]
["bitfinex","SOLUSD",1737940662368,1.0,236.5,236.49,0.063]
["bitfinex","SOLUSD",1737940662979,1.0,236.5,236.43,0.063]
["bitfinex","SOLUSD",1737940663184,1.0,236.44,236.43,0.063]
["bitfinex","SOLUSD",1737940663501,1.0,236.44,236.25,0.063]
["bitfinex","SOLUSD",1737940663502,1.0,236.34,236.25,0.063]
["bitfinex","SOLUSD",1737940663675,1.0,236.32,236.25,0.063]
["bitfinex","SOLUSD",1737940664006,1.0,236.39,236.25,0.063]
["bitfinex","SOLUSD",1737940664295,1.0,236.35,236.25,0.063]
["bitfinex","SOLUSD",1737940664477,1.0,236.38,236.25,0.063]
["bitfinex","SOLUSD",1737940664679,1.0,236.36,236.25,0.063]
["bitfinex","SOLUSD",1737940664863,1.0,236.42,236.26,33.65745695]
["bitfinex","SOLUSD",1737940665066,1.5163,236.51,236.3,33.65745695]
["bitfinex","SOLUSD",1737940665067,1.0,236.44,236.3,33.65745695]
["bitfinex","SOLUSD",1737940665368,1.0,236.45,236.3,33.65745695]
["bitfinex","SOLUSD",1737940666082,1.0,236.49,236.32,33.65745695]
["bitfinex","SOLUSD",1737940666293,1.0,236.51,236.36,33.65745695]
["bitfinex","SOLUSD",1737940666590,1.0,236.55,236.4,33.65745695]
["bitfinex","SOLUSD",1737940666775,7.4475,236.57,236.42,33.65745695]
["bitfinex","SOLUSD",1737940666979,1.0,236.52,236.4,33.65745695]
["bitfinex","SOLUSD",1737940667171,1.0,236.5,236.35,33.65745695]
["bitfinex","SOLUSD",1737940667485,1.0,236.55,236.4,33.65745695]
["bitfinex","SOLUSD",1737940667673,1.0,236.57,236.4,33.65745695]
["bitfinex","SOLUSD",1737940667870,1.0,236.59,236.44,33.65745695]
["bitfinex","SOLUSD",1737940668083,1.0,236.56,236.4,33.65745695]
["bitfinex","SOLUSD",1737940668282,1.0,236.59,236.42,33.65745695]
["bitfinex","SOLUSD",1737940668487,1.0,236.5,236.38,6.5912]
["bitfinex","SOLUSD",1737940668879,1.0,236.5,236.33,1.6123]
["bitfinex","SOLUSD",1737940668880,1.0,236.48,236.33,1.6123]
["bitfinex","SOLUSD",1737940669185,1.0,236.44,236.3,33.65745695]
["bitfinex","SOLUSD",1737940669382,6.4475,236.65,236.28,6.5912]
["bitfinex","SOLUSD",1737940669383,1.0,236.42,236.28,40.24865695]
["bitfinex","SOLUSD",1737940669584,1.0,236.4,236.26,33.65745695]
["bitfinex","SOLUSD",1737940669889,1.0,236.36,236.25,0.063]
["bitfinex","SOLUSD",1737940670073,1.0,236.38,236.25,0.063]
["bitfinex","SOLUSD",1737940670281,1.0,236.33,236.25,0.063]
["bitfinex","SOLUSD",1737940670682,1.0,236.39,236.25,0.063]
["bitfinex","SOLUSD",1737940671087,1.0,236.35,236.25,0.063]
["bitfinex","SOLUSD",1737940671393,1.0,236.37,236.25,0.063]
["bitfinex","SOLUSD",1737940671566,1.0,236.3,236.25,0.063]
["bitfinex","SOLUSD",1737940672689,1.0,236.37,236.25,0.063]
["bitfinex","SOLUSD",1737940672871,1.0,236.33,236.25,0.063]
["bitfinex","SOLUSD",1737940673072,1.0,236.28,236.25,0.063]
["bitfinex","SOLUSD",1737940674376,1.0,236.26,236.25,0.063]
["bitfinex","SOLUSD",1737940674773,1.0,236.28,236.25,0.063]
["bitfinex","SOLUSD",1737940675374,1.0,236.26,236.25,0.063]
["bitfinex","SOLUSD",1737940676470,1.0,236.2,236.19,0.063]
["bitfinex","SOLUSD",1737940677390,1.0,236.17,236.16,0.063]
["bitfinex","SOLUSD",1737940678185,1.0,236.07,235.96,33.65745695]
["bitfinex","SOLUSD",1737940678386,1.0,236.09,235.96,33.65745695]
["bitfinex","SOLUSD",1737940678582,1.0,236.13,235.93,40.05724255]
["bitfinex","SOLUSD",1737940678885,1.0,236.06,235.95,0.80498259]
["bitfinex","SOLUSD",1737940679195,1.0,236.03,235.95,0.80498259]
["bitfinex","SOLUSD",1737940679396,1.0,236.01,235.95,0.03]
["bitfinex","SOLUSD",1737940679700,6.5673,236.23,235.95,0.03]
["bitfinex","SOLUSD",1737940679701,1.0,235.99,235.95,0.03]
["bitfinex","SOLUSD",1737940680184,1.0,235.96,235.95,0.03]
["bitfinex","SOLUSD",1737940680778,1.0,236.02,235.95,0.03]
["bitfinex","SOLUSD",1737940680979,1.0,236.06,235.95,0.03]
["bitfinex","SOLUSD",1737940681177,1.0,236.04,235.95,33.68745695]
["bitfinex","SOLUSD",1737940681395,1.0,236.01,235.95,0.03]
["bitfinex","SOLUSD",1737940681784,1.0,236.03,235.95,0.03]
["bitfinex","SOLUSD",1737940682302,1.0,236.01,235.95,0.03]
["bitfinex","SOLUSD",1737940682684,6.5673,236.23,235.95,0.03]
["bitfinex","SOLUSD",1737940682685,1.0,236.06,235.95,0.03]
["bitfinex","SOLUSD",1737940682996,1.0,236.06,235.95,33.68745695]
["bitfinex","SOLUSD",1737940683301,1.0,236.0,235.95,0.03]
["bitfinex","SOLUSD",1737940684001,1.5761,236.21,235.95,0.03]
["bitfinex","SOLUSD",1737940684002,1.0,235.96,235.95,0.03]
["bitfinex","SOLUSD",1737940684609,1.0,235.87,235.76,6.5912]
["bitfinex","SOLUSD",1737940684979,1.0,235.91,235.77,33.65745695]
["bitfinex","SOLUSD",1737940685174,1.0,235.94,235.79,33.65745695]
["bitfinex","SOLUSD",1737940685401,1.0,235.96,235.83,33.65745695]
["bitfinex","SOLUSD",1737940685597,1.0,235.94,235.83,33.65745695]
["bitfinex","SOLUSD",1737940686180,1.0,235.96,235.83,33.65745695]
["bitfinex","SOLUSD",1737940686889,1.0,235.91,235.79,34.43296542]
["bitfinex","SOLUSD",1737940687093,1.0,235.91,235.79,0.77550847]
["bitfinex","SOLUSD",1737940687496,0.42407391,236.22,235.79,0.77550847]
["bitfinex","SOLUSD",1737940687497,1.0,236.02,235.88,33.65745695]
["bitfinex","SOLUSD",1737940687801,1.0,236.02,235.9,33.65745695]
["bitfinex","SOLUSD",1737940688102,1.0,235.95,235.82,33.65745695]
["bitfinex","SOLUSD",1737940688400,1.0,235.91,235.79,0.77550847]
["bitfinex","SOLUSD",1737940688604,6.5673,236.13,235.79,0.77550847]
["bitfinex","SOLUSD",1737940688605,1.0,235.93,235.8,33.65745695]
["bitfinex","SOLUSD",1737940689397,1.0,235.87,235.76,42.15117053]
["bitfinex","SOLUSD",1737940689699,1.0,235.87,235.76,8.49371358]
["bitfinex","SOLUSD",1737940690203,1.0,236.03,235.76,8.49371358]
["bitfinex","SOLUSD",1737940690204,1.0,235.89,235.76,8.49371358]
["bitfinex","SOLUSD",1737940690401,1.0,235.93,235.8,33.65745695]
["bitfinex","SOLUSD",1737940690907,1.0,235.85,235.76,8.49371358]
["bitfinex","SOLUSD",1737940691411,1.0,235.87,235.76,8.49371358]
["bitfinex","SOLUSD",1737940691607,1.0,235.89,235.76,8.49371358]
["bitfinex","SOLUSD",1737940691807,6.5673,236.13,235.82,33.65745695]
["bitfinex","SOLUSD",1737940691808,1.0,235.97,235.82,33.65745695]
["bitfinex","SOLUSD",1737940691986,1.0,236.01,235.86,33.65745695]
["bitfinex","SOLUSD",1737940692185,6.5673,236.13,235.8,34.65745695]
["bitfinex","SOLUSD",1737940692186,1.0,235.99,235.88,33.65745695]
["bitfinex","SOLUSD",1737940692386,1.0,235.99,235.86,33.65745695]
["bitfinex","SOLUSD",1737940693096,1.0,235.94,235.82,33.65745695]
["bitfinex","SOLUSD",1737940693281,1.0,235.98,235.84,33.65745695]
["bitfinex","SOLUSD",1737940693493,1.0,236.0,235.84,33.65745695]
["bitfinex","SOLUSD",1737940694091,1.0,235.98,235.84,33.65745695]
["bitfinex","SOLUSD",1737940694405,1.0,235.86,235.74,33.65745695]
["bitfinex","SOLUSD",1737940694610,1.0,235.86,235.71,33.72045695]
["bitfinex","SOLUSD",1737940694793,1.0,235.86,235.71,46.44045695]
["bitfinex","SOLUSD",1737940694990,1.0,235.94,235.79,33.65745695]
["bitfinex","SOLUSD",1737940695190,1.0,235.94,235.81,33.65745695]
["bitfinex","SOLUSD",1737940695489,1.0,235.92,235.81,33.65745695]
["bitfinex","SOLUSD",1737940695698,1.0,235.9,235.77,33.65745695]
["bitfinex","SOLUSD",1737940695890,1.0,235.92,235.79,33.65745695]
["bitfinex","SOLUSD",1737940696495,1.0,235.94,235.81,33.65745695]
["bitfinex","SOLUSD",1737940697002,1.0,235.92,235.79,34.43296542]
["bitfinex","SOLUSD",1737940697205,1.0,235.9,235.79,34.43296542]
["bitfinex","SOLUSD",1737940697401,1.0,235.92,235.79,34.43296542]
["bitfinex","SOLUSD",1737940697600,1.0,235.9,235.79,34.43296542]
["bitfinex","SOLUSD",1737940697809,1.0,235.9,235.84,0.063]
["bitfinex","SOLUSD",1737940698014,1.0,235.88,235.84,0.063]
["bitfinex","SOLUSD",1737940698210,1.0,235.86,235.84,0.063]
["bitfinex","SOLUSD",1737940698415,1.0,235.9,235.84,0.063]
["bitfinex","SOLUSD",1737940699132,1.0,235.85,235.84,0.063]
["bitfinex","SOLUSD",1737940699417,1.0,235.9,235.84,0.063]
["bitfinex","SOLUSD",1737940700001,1.0,235.92,235.84,0.063]
["bitfinex","SOLUSD",1737940700203,1.0,235.94,235.84,0.063]
["bitfinex","SOLUSD",1737940700406,1.0,235.96,235.84,33.72045695]
["bitfinex","SOLUSD",1737940701019,1.0,235.96,235.86,33.65745695]
["bitfinex","SOLUSD",1737940701388,1.0,236.0,235.88,33.65745695]
["bitfinex","SOLUSD",1737940701593,1.0,236.0,235.92,33.65745695]
["bitfinex","SOLUSD",1737940701895,1.0,235.93,235.85,33.65745695]
["bitfinex","SOLUSD",1737940702098,1.5761,236.06,235.84,0.063]
["bitfinex","SOLUSD",1737940702099,1.0,235.95,235.84,0.063]
["bitfinex","SOLUSD",1737940702299,1.0,235.93,235.84,0.063]
["bitfinex","SOLUSD",1737940702509,1.0,235.89,235.84,0.063]
["bitfinex","SOLUSD",1737940702703,1.0,235.86,235.77,33.65745695]
["bitfinex","SOLUSD",1737940703316,1.0,235.86,235.76,1.84578429]
["bitfinex","SOLUSD",1737940703526,1.0,235.86,235.75,33.65745695]
["bitfinex","SOLUSD",1737940703829,1.0,235.88,235.75,12.72]
["bitfinex","SOLUSD",1737940704015,1.0,235.86,235.77,33.65745695]
["bitfinex","SOLUSD",1737940704204,1.0,235.88,235.77,33.65745695]
["bitfinex","SOLUSD",1737940704396,1.0,235.88,235.77,46.37745695]
["bitfinex","SOLUSD",1737940704599,1.0,235.88,235.79,33.65745695]
["bitfinex","SOLUSD",1737940705132,1.0,236.04,235.74,1.91345995]
["bitfinex","SOLUSD",1737940705133,1.0,235.97,235.87,33.65745695]
["bitfinex","SOLUSD",1737940706121,1.0,235.97,235.89,33.65745695]
["bitfinex","SOLUSD",1737940706318,1.0,236.01,235.91,33.65745695]
["bitfinex","SOLUSD",1737940706532,1.0,235.98,235.89,33.65745695]
["bitfinex","SOLUSD",1737940706728,1.0,236.0,235.89,33.65745695]
["bitfinex","SOLUSD",1737940706910,1.0,236.0,235.91,33.65745695]
["bitfinex","SOLUSD",1737940707442,1.0,236.02,235.93,33.65745695]
["bitfinex","SOLUSD",1737940707942,1.0,236.0,235.91,33.65745695]
["bitfinex","SOLUSD",1737940708335,1.0,236.07,235.99,33.65745695]
["bitfinex","SOLUSD",1737940708527,0.03,236.16,236.03,33.65745695]
["bitfinex","SOLUSD",1737940708528,1.0,236.11,236.03,33.65745695]
["bitfinex","SOLUSD",1737940708709,1.0,236.15,236.05,33.65745695]
["bitfinex","SOLUSD",1737940708910,0.03,236.16,236.05,33.65745695]
["bitfinex","SOLUSD",1737940709110,0.03,236.16,236.07,33.65745695]
["bitfinex","SOLUSD",1737940709310,0.03,236.16,236.05,33.65745695]
["bitfinex","SOLUSD",1737940709511,0.03,236.16,236.08,33.65745695]
["bitfinex","SOLUSD",1737940710009,7.9918,236.27,235.98,31.0]
["bitfinex","SOLUSD",1737940710010,1.0,236.23,236.14,33.65745695]
["bitfinex","SOLUSD",1737940710215,1.0,236.26,236.18,33.65745695]
["bitfinex","SOLUSD",1737940710933,1.0,236.32,236.18,33.65745695]
["bitfinex","SOLUSD",1737940711118,1.0,236.32,236.2,33.65745695]
["bitfinex","SOLUSD",1737940711317,1.0,236.29,236.2,33.65745695]
["bitfinex","SOLUSD",1737940711517,1.0,236.27,236.16,33.65745695]
["bitfinex","SOLUSD",1737940711930,1.0,236.31,236.23,33.65745695]
["bitfinex","SOLUSD",1737940712429,1.0,236.31,236.21,33.65745695]
["bitfinex","SOLUSD",1737940712611,1.0,236.28,236.21,33.65745695]
["bitfinex","SOLUSD",1737940712813,1.0,236.28,236.19,33.65745695]
["bitfinex","SOLUSD",1737940713017,1.0,236.26,236.17,34.43171762]
["bitfinex","SOLUSD",1737940713226,1.0,236.26,236.17,0.77426067]
["bitfinex","SOLUSD",1737940713424,1.0,236.24,236.17,0.77426067]
["bitfinex","SOLUSD",1737940713624,1.0,236.24,236.16,1.86032498]
["bitfinex","SOLUSD",1737940713941,1.0,236.24,236.15,33.65745695]
["bitfinex","SOLUSD",1737940714116,1.0,236.31,236.19,33.65745695]
["bitfinex","SOLUSD",1737940714320,1.0,236.29,236.21,33.65745695]
["bitfinex","SOLUSD",1737940714528,1.0,236.27,236.17,33.65745695]
["bitfinex","SOLUSD",1737940714710,1.0,236.29,236.17,33.65745695]
["bitfinex","SOLUSD",1737940715337,1.0,236.25,236.17,33.65745695]
["bitfinex","SOLUSD",1737940715639,1.0,236.17,236.04,33.65745695]
["bitfinex","SOLUSD",1737940715841,1.0,236.19,236.04,33.65745695]
["bitfinex","SOLUSD",1737940716041,1.0,236.14,236.02,40.04915695]
["bitfinex","SOLUSD",1737940716253,1.0,236.16,236.0,33.65745695]
["bitfinex","SOLUSD",1737940716537,6.42,236.23,236.0,33.65745695]
["bitfinex","SOLUSD",1737940716538,1.0,236.12,236.0,33.65745695]
["bitfinex","SOLUSD",1737940717038,1.0,236.07,235.97,47.65393197]
["bitfinex","SOLUSD",1737940717248,1.0,236.14,235.99,33.65745695]
["bitfinex","SOLUSD",1737940717411,1.0,236.11,236.01,33.65745695]
["bitfinex","SOLUSD",1737940717744,6.42,236.23,235.97,47.65393197]
["bitfinex","SOLUSD",1737940717745,1.0,236.04,235.97,47.65393197]
["bitfinex","SOLUSD",1737940718038,1.0,236.1,235.98,33.65745695]
["bitfinex","SOLUSD",1737940718514,1.0,236.14,236.05,33.65745695]
["bitfinex","SOLUSD",1737940718713,1.0,236.15,236.07,33.65745695]
["bitfinex","SOLUSD",1737940718912,1.0,236.19,236.09,33.65745695]
["bitfinex","SOLUSD",1737940719109,1.0,236.17,236.07,0.77458865]
["bitfinex","SOLUSD",1737940719439,1.0,236.15,236.03,33.65745695]
["bitfinex","SOLUSD",1737940719732,1.0,236.08,235.99,33.65745695]
["bitfinex","SOLUSD",1737940719932,1.0,236.12,235.99,33.65745695]
["bitfinex","SOLUSD",1737940720115,1.0,236.14,236.03,33.65745695]
["bitfinex","SOLUSD",1737940720311,1.0,236.18,236.09,33.65745695]
["bitfinex","SOLUSD",1737940720637,1.0,236.2,236.09,33.65745695]
["bitfinex","SOLUSD",1737940720934,1.0,236.22,236.12,33.65745695]
["bitfinex","SOLUSD",1737940721434,1.0,236.17,236.06,33.65745695]
["bitfinex","SOLUSD",1737940721636,1.517,236.29,236.06,33.65745695]
["bitfinex","SOLUSD",1737940721637,1.0,236.15,236.06,33.65745695]
["bitfinex","SOLUSD",1737940721835,1.0,236.19,236.06,33.65745695]
["bitfinex","SOLUSD",1737940722032,1.517,236.29,236.03,0.77471992]
["bitfinex","SOLUSD",1737940722033,1.0,236.23,236.1,33.65745695]
["bitfinex","SOLUSD",1737940722226,1.0,236.2,236.08,33.65745695]
["bitfinex","SOLUSD",1737940722431,1.0,236.25,236.12,33.65745695]
["bitfinex","SOLUSD",1737940722628,1.0,236.27,236.16,33.65745695]
["bitfinex","SOLUSD",1737940722845,0.03,236.28,236.18,33.65745695]
["bitfinex","SOLUSD",1737940723037,0.03,236.28,236.2,33.65745695]
["bitfinex","SOLUSD",1737940723222,0.03,236.28,236.27,33.65745695]
["bitfinex","SOLUSD",1737940723423,1.0,236.38,236.27,33.65745695]
["bitfinex","SOLUSD",1737940723623,1.0,236.32,236.23,33.65745695]
["bitfinex","SOLUSD",1737940723825,1.0,236.34,236.23,33.65745695]
["bitfinex","SOLUSD",1737940724044,1.0,236.38,236.23,33.65745695]
["bitfinex","SOLUSD",1737940724253,1.0,236.35,236.23,33.65745695]
["bitfinex","SOLUSD",1737940724535,1.0,236.39,236.27,33.65745695]
["bitfinex","SOLUSD",1737940724840,1.03,236.4,236.29,33.65745695]
["bitfinex","SOLUSD",1737940725029,1.0,236.37,236.27,34.43138992]
["bitfinex","SOLUSD",1737940725337,1.0,236.39,236.27,34.43138992]
["bitfinex","SOLUSD",1737940725842,1.0,236.36,236.27,0.77393297]
["bitfinex","SOLUSD",1737940726029,1.0,236.36,236.23,33.65745695]
["bitfinex","SOLUSD",1737940726633,1.0,236.33,236.19,33.65745695]
["bitfinex","SOLUSD",1737940726840,1.0,236.31,236.19,33.65745695]
["bitfinex","SOLUSD",1737940727044,1.0,236.33,236.21,33.65745695]
["bitfinex","SOLUSD",1737940727335,1.0,236.31,236.21,33.65745695]
["bitfinex","SOLUSD",1737940727839,0.03,236.4,236.29,33.65745695]
["bitfinex","SOLUSD",1737940727840,1.0,236.39,236.29,33.65745695]
["bitfinex","SOLUSD",1737940728020,0.03,236.4,236.33,33.65745695]
["bitfinex","SOLUSD",1737940728525,1.0,236.39,236.31,33.65745695]
["bitfinex","SOLUSD",1737940728845,1.0,236.39,236.29,34.43132441]
["bitfinex","SOLUSD",1737940729144,0.03,236.4,236.31,33.65745695]
["bitfinex","SOLUSD",1737940729741,1.03,236.4,236.31,33.65745695]
["bitfinex","SOLUSD",1737940729952,1.0,236.38,236.29,34.43132441]
["bitfinex","SOLUSD",1737940730242,1.0,236.34,236.29,0.77386746]
["bitfinex","SOLUSD",1737940730439,1.0,236.31,236.21,33.65745695]
["bitfinex","SOLUSD",1737940730737,1.0,236.29,236.18,33.65745695]
["bitfinex","SOLUSD",1737940731249,1.0,236.31,236.18,33.65745695]
["bitfinex","SOLUSD",1737940731426,1.0,236.31,236.22,33.65745695]
["bitfinex","SOLUSD",1737940732249,1.0,236.36,236.26,33.65745695]
["bitfinex","SOLUSD",1737940732431,1.0,236.36,236.17,1.0]
["bitfinex","SOLUSD",1737940732432,1.0,236.39,236.34,33.65745695]
["bitfinex","SOLUSD",1737940732633,0.03,236.4,236.32,33.65745695]
["bitfinex","SOLUSD",1737940732817,0.97,236.38,236.3,33.65745695]
["bitfinex","SOLUSD",1737940733018,0.97,236.32,236.27,0.77393297]
["bitfinex","SOLUSD",1737940733237,0.97,236.28,236.19,33.65745695]
["bitfinex","SOLUSD",1737940734043,0.97,236.28,236.13,21.20744192]
["bitfinex","SOLUSD",1737940734044,0.97,236.26,236.17,33.65745695]
["bitfinex","SOLUSD",1737940734621,0.97,236.26,236.23,0.063]
["bitfinex","SOLUSD",1737940734847,0.97,236.3,236.23,0.063]
["bitfinex","SOLUSD",1737940735053,0.97,236.32,236.23,0.063]
["bitfinex","SOLUSD",1737940735458,0.97,236.25,236.23,0.063]
["bitfinex","SOLUSD",1737940736669,0.97,236.13,236.03,33.65745695]
["bitfinex","SOLUSD",1737940737165,0.97,236.21,236.12,33.65745695]
["bitfinex","SOLUSD",1737940737329,0.97,236.21,236.04,34.65745695]
["bitfinex","SOLUSD",1737940737330,0.97,236.21,236.14,33.65745695]
["bitfinex","SOLUSD",1737940737525,0.97,236.21,236.12,33.65745695]
["bitfinex","SOLUSD",1737940737756,0.47,236.21,236.12,33.65745695]
["bitfinex","SOLUSD",1737940738458,0.47,236.19,236.1,33.65745695]
["bitfinex","SOLUSD",1737940739662,0.47,236.17,236.1,33.65745695]
["bitfinex","SOLUSD",1737940739843,0.47,236.17,236.08,33.65745695]
["bitfinex","SOLUSD",1737940740155,0.47,236.15,236.06,33.65745695]
["bitfinex","SOLUSD",1737940740452,0.47,236.18,236.1,33.65745695]
["bitfinex","SOLUSD",1737940741152,0.47,236.11,236.04,34.43214404]
["bitfinex","SOLUSD",1737940741337,0.47,236.11,236.04,0.77468709]
["bitfinex","SOLUSD",1737940741544,0.47,236.05,236.03,1.85381877]
["bitfinex","SOLUSD",1737940741850,0.47,236.03,235.94,33.65745695]
["bitfinex","SOLUSD",1737940742051,0.47,236.03,235.9,33.65745695]
["bitfinex","SOLUSD",1737940742244,0.47,236.03,235.96,1.89360297]
["bitfinex","SOLUSD",1737940742441,0.47,236.03,235.88,33.65745695]
["bitfinex","SOLUSD",1737940742645,0.47,236.03,235.86,33.65745695]
["bitfinex","SOLUSD",1737940742847,0.47,236.03,235.92,1.90277976]
["bitfinex","SOLUSD",1737940743855,0.47,236.03,235.88,33.65745695]
["bitfinex","SOLUSD",1737940744265,0.47,236.03,235.86,33.65745695]
["bitfinex","SOLUSD",1737940744564,0.47,236.03,235.96,33.65745695]
["bitfinex","SOLUSD",1737940744772,0.47,236.03,235.98,33.65745695]
["bitfinex","SOLUSD",1737940745073,0.47,236.04,235.98,33.65745695]
["bitfinex","SOLUSD",1737940745466,0.47,236.06,235.98,33.65745695]
["bitfinex","SOLUSD",1737940745978,0.47,236.02,235.96,33.65745695]
["bitfinex","SOLUSD",1737940746155,0.47,236.05,235.94,33.65745695]
["bitfinex","SOLUSD",1737940746349,0.47,236.05,235.96,33.65745695]
["bitfinex","SOLUSD",1737940746556,0.47,236.06,235.98,33.65745695]
["bitfinex","SOLUSD",1737940747044,0.47,236.08,236.0,33.65745695]
["bitfinex","SOLUSD",1737940747242,0.47,236.08,235.92,33.65745695]
["bitfinex","SOLUSD",1737940747243,0.47,236.08,236.02,33.65745695]
["bitfinex","SOLUSD",1737940747460,0.47,236.1,236.02,33.65745695]
["bitfinex","SOLUSD",1737940747644,0.47,236.07,236.02,33.65745695]
["bitfinex","SOLUSD",1737940747840,0.47,236.03,235.98,33.65745695]
["bitfinex","SOLUSD",1737940748043,0.47,236.03,235.96,33.65745695]
["bitfinex","SOLUSD",1737940748347,0.47,236.03,235.98,1.90781801]
["bitfinex","SOLUSD",1737940748872,0.47,236.03,235.92,33.65745695]
["bitfinex","SOLUSD",1737940749072,0.47,236.03,235.9,33.65745695]
["bitfinex","SOLUSD",1737940749453,0.47,236.03,235.86,33.65745695]
["bitfinex","SOLUSD",1737940749965,0.47,236.03,235.92,1.90083127]
["bitfinex","SOLUSD",1737940750267,0.47,236.03,235.92,35.55828822]
["bitfinex","SOLUSD",1737940750659,0.47,236.03,235.92,1.90083127]
["bitfinex","SOLUSD",1737940750990,0.47,235.85,235.81,33.65745695]
["bitfinex","SOLUSD",1737940751282,0.47,235.89,235.8,33.65745695]
["bitfinex","SOLUSD",1737940751567,0.47,235.89,235.82,33.65745695]
["bitfinex","SOLUSD",1737940751866,0.47,235.86,235.82,33.65745695]
["bitfinex","SOLUSD",1737940752045,0.47,235.82,235.77,0.063]
["bitfinex","SOLUSD",1737940752441,7.0345,235.96,235.77,0.063]
["bitfinex","SOLUSD",1737940752442,0.47,235.84,235.77,0.063]
["bitfinex","SOLUSD",1737940752875,0.47,235.86,235.78,33.65745695]
["bitfinex","SOLUSD",1737940753362,0.47,235.81,235.78,33.65745695]
["bitfinex","SOLUSD",1737940754853,0.47,235.81,235.77,1.91377769]
["bitfinex","SOLUSD",1737940755773,0.47,235.79,235.77,0.063]
["bitfinex","SOLUSD",1737940758772,1.47,235.79,235.77,0.063]
["bitfinex","SOLUSD",1737940758972,0.47,235.72,235.71,0.063]
["bitfinex","SOLUSD",1737940759876,0.47,235.74,235.71,4.3055]
["bitfinex","SOLUSD",1737940760050,0.47,235.76,235.72,33.65745695]
["bitfinex","SOLUSD",1737940760475,0.47,235.76,235.71,4.3055]
["bitfinex","SOLUSD",1737940760676,0.47,235.72,235.71,0.063]
["bitfinex","SOLUSD",1737940761062,0.47,235.76,235.72,23.776884]
["bitfinex","SOLUSD",1737940761267,0.47,235.78,235.74,23.776884]
["bitfinex","SOLUSD",1737940761453,0.47,235.76,235.74,23.776884]
["bitfinex","SOLUSD",1737940761654,0.47,235.76,235.74,28.018684]
["bitfinex","SOLUSD",1737940761853,1.6404,235.85,235.74,28.018684]
["bitfinex","SOLUSD",1737940762074,1.6404,235.85,235.71,0.063]
["bitfinex","SOLUSD",1737940762271,2.6404,235.85,235.71,0.063]
["bitfinex","SOLUSD",1737940762575,1.0,235.77,235.71,0.063]
["bitfinex","SOLUSD",1737940763148,3.338473,235.85,235.71,0.063]
["bitfinex","SOLUSD",1737940763149,1.0,235.81,235.71,0.063]
["bitfinex","SOLUSD",1737940763573,1.0,235.8,235.71,0.063]
["bitfinex","SOLUSD",1737940764163,1.0,235.77,235.71,0.063]
["bitfinex","SOLUSD",1737940764558,1.0,235.81,235.71,0.063]
["bitfinex","SOLUSD",1737940765179,1.6404,235.85,235.71,0.063]
["bitfinex","SOLUSD",1737940765574,1.0,235.84,235.71,0.063]
["bitfinex","SOLUSD",1737940765882,1.0,235.82,235.71,0.063]
["bitfinex","SOLUSD",1737940766081,1.0,235.81,235.71,0.063]
["bitfinex","SOLUSD",1737940766279,1.0,235.84,235.71,0.063]
["bitfinex","SOLUSD",1737940766577,1.6404,235.85,235.71,0.063]
["bitfinex","SOLUSD",1737940767081,2.6404,235.85,235.71,0.063]
["bitfinex","SOLUSD",1737940767279,1.6404,235.85,235.71,0.063]
["bitfinex","SOLUSD",1737940767580,1.6404,235.85,235.71,23.839884]
["bitfinex","SOLUSD",1737940767963,1.6404,235.85,235.71,28.082184]
["bitfinex","SOLUSD",1737940768478,3.6404,235.85,235.71,0.063]
["bitfinex","SOLUSD",1737940769180,1.6404,235.85,235.71,4.3054]
["bitfinex","SOLUSD",1737940769384,2.0,235.84,235.71,0.063]
["bitfinex","SOLUSD",1737940769984,1.0,235.8,235.71,0.063]
["bitfinex","SOLUSD",1737940770160,1.0,235.79,235.71,0.063]
["bitfinex","SOLUSD",1737940770367,1.0,235.82,235.71,0.063]
["bitfinex","SOLUSD",1737940770671,1.0,235.84,235.71,0.063]
["bitfinex","SOLUSD",1737940770872,1.6404,235.85,235.71,0.063]
["bitfinex","SOLUSD",1737940771065,1.6404,235.85,235.77,0.063]
["bitfinex","SOLUSD",1737940771482,6.4371,235.87,235.77,0.063]
["bitfinex","SOLUSD",1737940772073,1.0,235.82,235.77,0.063]
["bitfinex","SOLUSD",1737940772260,1.0,235.8,235.77,0.063]
["bitfinex","SOLUSD",1737940772467,1.0,235.78,235.77,0.063]
["bitfinex","SOLUSD",1737940773684,1.0,235.76,235.71,0.063]
["bitfinex","SOLUSD",1737940774401,1.0,235.75,235.71,0.063]
["bitfinex","SOLUSD",1737940774972,1.0,235.77,235.71,0.063]
["bitfinex","SOLUSD",1737940775172,1.0,235.79,235.71,0.063]
["bitfinex","SOLUSD",1737940775173,1.0,235.76,235.71,0.063]
["bitfinex","SOLUSD",1737940776378,1.0,235.75,235.71,0.063]
["bitfinex","SOLUSD",1737940776575,1.0,235.74,235.71,0.063]
["bitfinex","SOLUSD",1737940776774,1.0,235.75,235.71,0.063]
["bitfinex","SOLUSD",1737940776775,1.0,235.72,235.71,0.063]
["bitfinex","SOLUSD",1737940777883,2.0,235.71,235.6,0.063]
["bitfinex","SOLUSD",1737940778091,2.0,235.73,235.6,0.063]
["bitfinex","SOLUSD",1737940778592,1.0,235.7,235.6,0.063]
["bitfinex","SOLUSD",1737940778797,1.0,235.71,235.6,0.063]
["bitfinex","SOLUSD",1737940778798,2.0,235.68,235.6,0.063]
["bitfinex","SOLUSD",1737940778962,30.0,235.82,235.6,0.063]
["bitfinex","SOLUSD",1737940779163,30.0,235.88,235.6,0.063]
["bitfinex","SOLUSD",1737940780000,23.776884,235.87,235.6,0.063]
["bitfinex","SOLUSD",1737940780226,23.776884,235.84,235.6,0.063]
["bitfinex","SOLUSD",1737940780786,30.0,235.88,235.6,0.063]
["bitfinex","SOLUSD",1737940781015,30.0,235.84,235.6,0.063]
["bitfinex","SOLUSD",1737940781319,23.776884,235.83,235.6,0.063]
["bitfinex","SOLUSD",1737940781826,23.776884,235.8,235.6,0.063]
["bitfinex","SOLUSD",1737940781987,8.1591,235.79,235.6,0.063]
["bitfinex","SOLUSD",1737940782811,23.776884,235.78,235.6,0.063]
["bitfinex","SOLUSD",1737940783111,1.3551,235.76,235.6,0.063]
["bitfinex","SOLUSD",1737940784605,1.699195,235.75,235.6,0.063]
["bitfinex","SOLUSD",1737940786450,0.8988,235.76,235.6,0.063]
["bitfinex","SOLUSD",1737940786728,1.699195,235.75,235.6,0.063]
["bitfinex","SOLUSD",1737940791634,23.776884,235.74,235.6,0.063]
["bitfinex","SOLUSD",1737940792537,1.699195,235.75,235.6,0.063]
["bitfinex","SOLUSD",1737940793710,0.699195,235.75,235.6,0.063]
["bitfinex","SOLUSD",1737940794913,0.699195,235.75,235.61,23.776884]
["bitfinex","SOLUSD",1737940795114,6.1045,235.82,235.61,23.776884]
["bitfinex","SOLUSD",1737940795314,6.1045,235.82,235.6,0.063]
["bitfinex","SOLUSD",1737940797341,23.776884,235.81,235.6,0.063]
["bitfinex","SOLUSD",1737940797541,30.0,235.78,235.6,0.063]
["bitfinex","SOLUSD",1737940797912,30.0,235.81,235.6,0.063]
["bitfinex","SOLUSD",1737940798111,6.1045,235.82,235.6,0.063]
["bitfinex","SOLUSD",1737940798439,23.776884,235.8,235.6,0.063]
["bitfinex","SOLUSD",1737940799217,23.776884,235.77,235.6,0.063]
["bitfinex","SOLUSD",1737940799840,6.1045,235.82,235.6,0.063]
["bitfinex","SOLUSD",1737940800627,30.0,235.8,235.6,0.063]
["bitfinex","SOLUSD",1737940800819,23.776884,235.76,235.6,0.063]
["bitfinex","SOLUSD",1737940801836,36.1045,235.82,235.6,0.063]
["bitfinex","SOLUSD",1737940802021,6.1045,235.82,235.6,0.063]
["bitfinex","SOLUSD",1737940803336,6.1618,235.88,235.62,23.776884]
["bitfinex","SOLUSD",1737940803540,6.1618,235.88,235.64,23.776884]
["bitfinex","SOLUSD",1737940804018,36.1618,235.88,235.63,23.776884]
["bitfinex","SOLUSD",1737940804224,23.776884,235.84,235.61,8.0275]
["bitfinex","SOLUSD",1737940805239,23.776884,235.8,235.6,0.063]
["bitfinex","SOLUSD",1737940805441,23.776884,235.73,235.55,6.5837]
["bitfinex","SOLUSD",1737940805650,53.776884,235.73,235.53,1.5698]
["bitfinex","SOLUSD",1737940806022,23.776884,235.68,235.46,1.5068]
["bitfinex","SOLUSD",1737940806327,23.776884,235.65,235.46,1.5068]
["bitfinex","SOLUSD",1737940806528,30.0,235.7,235.46,1.5068]
["bitfinex","SOLUSD",1737940806941,30.0,235.69,235.46,1.5068]
["bitfinex","SOLUSD",1737940807853,30.0,235.67,235.46,1.5068]
["bitfinex","SOLUSD",1737940808031,23.776884,235.66,235.46,1.5068]
["bitfinex","SOLUSD",1737940808353,30.0,235.67,235.46,1.5068]
["bitfinex","SOLUSD",1737940808524,30.0,235.73,235.46,1.5068]
["bitfinex","SOLUSD",1737940808725,6.1618,235.74,235.47,31.297584]
["bitfinex","SOLUSD",1737940808950,6.1618,235.74,235.5,23.776884]
["bitfinex","SOLUSD",1737940809125,6.1618,235.74,235.55,23.776884]
["bitfinex","SOLUSD",1737940809336,6.1618,235.81,235.58,2.0]
["bitfinex","SOLUSD",1737940809661,0.03,235.82,235.62,8.5207]
["bitfinex","SOLUSD",1737940809833,0.03,235.82,235.66,1.0]
["bitfinex","SOLUSD",1737940810031,0.03,235.82,235.67,23.776884]
["bitfinex","SOLUSD",1737940810233,0.03,235.82,235.62,6.5207]
["bitfinex","SOLUSD",1737940810749,0.03,235.82,235.63,23.776884]
["bitfinex","SOLUSD",1737940810956,0.03,235.82,235.62,6.5207]
["bitfinex","SOLUSD",1737940811328,23.776884,235.8,235.62,6.5207]
["bitfinex","SOLUSD",1737940811550,23.776884,235.8,235.59,1.5068]
["bitfinex","SOLUSD",1737940811551,23.776884,235.77,235.59,1.5068]
["bitfinex","SOLUSD",1737940811728,53.776884,235.77,235.59,1.5068]
["bitfinex","SOLUSD",1737940812444,30.0,235.74,235.59,1.5068]
["bitfinex","SOLUSD",1737940812632,23.776884,235.73,235.59,1.5068]
["bitfinex","SOLUSD",1737940812832,30.0,235.78,235.59,1.5068]
["bitfinex","SOLUSD",1737940813053,30.0,235.81,235.59,1.5068]
["bitfinex","SOLUSD",1737940813854,23.776884,235.8,235.59,1.5068]
["bitfinex","SOLUSD",1737940814161,0.03,235.82,235.6,23.776884]
["bitfinex","SOLUSD",1737940814568,0.03,235.82,235.64,1.0]
["bitfinex","SOLUSD",1737940814743,0.03,235.82,235.67,23.776884]
["bitfinex","SOLUSD",1737940815052,0.03,235.82,235.74,23.776884]
["bitfinex","SOLUSD",1737940815360,0.03,235.82,235.81,1.0]
["bitfinex","SOLUSD",1737940815570,6.33164974,235.91,235.84,23.776884]
["bitfinex","SOLUSD",1737940815873,4.66504974,235.91,235.85,1.0]
["bitfinex","SOLUSD",1737940816168,15.68575956,235.94,235.9,24.776884]
["bitfinex","SOLUSD",1737940816332,7.35255956,235.94,235.93,2.0]
["bitfinex","SOLUSD",1737940816535,6.07895956,235.94,235.93,25.776884]
["bitfinex","SOLUSD",1737940816856,37.52992452,236.1,235.94,20.0]
["bitfinex","SOLUSD",1737940817051,37.52992452,236.1,235.95,1.0]
["bitfinex","SOLUSD",1737940817262,0.03,236.06,235.97,1.0]
["bitfinex","SOLUSD",1737940817559,0.03,236.06,235.98,23.776884]
["bitfinex","SOLUSD",1737940817790,0.03,236.06,235.99,1.0]
["bitfinex","SOLUSD",1737940818085,0.03,236.06,236.03,23.776884]
["bitfinex","SOLUSD",1737940818384,0.03,236.06,236.05,23.776884]
["bitfinex","SOLUSD",1737940818885,0.03,236.06,235.93,0.42358762]
["bitfinex","SOLUSD",1737940819088,0.03,236.06,235.9,1.0]
["bitfinex","SOLUSD",1737940819556,0.03,236.06,235.98,1.0]
["bitfinex","SOLUSD",1737940820157,0.03,236.06,236.05,1.0]
["bitfinex","SOLUSD",1737940820468,0.03,236.06,236.05,2.0]
["bitfinex","SOLUSD",1737940820667,0.03,236.06,236.05,25.776884]
["bitfinex","SOLUSD",1737940820892,1.5443,236.29,236.14,1.0]
["bitfinex","SOLUSD",1737940821071,1.5443,236.29,236.15,23.776884]
["bitfinex","SOLUSD",1737940821389,1.5443,236.29,236.12,1.0]
["bitfinex","SOLUSD",1737940821691,6.1325,236.36,236.18,1.0]
["bitfinex","SOLUSD",1737940821876,1.5656,236.39,236.18,1.0]
["bitfinex","SOLUSD",1737940822386,1.5656,236.39,236.19,23.776884]
["bitfinex","SOLUSD",1737940822853,1.5656,236.39,236.2,25.776884]
["bitfinex","SOLUSD",1737940824853,1.5656,236.39,236.2,23.776884]
["bitfinex","SOLUSD",1737940825054,1.5656,236.39,236.2,1.0]
["bitfinex","SOLUSD",1737940825258,23.776884,236.32,236.06,2.0]
["bitfinex","SOLUSD",1737940825453,23.776884,236.27,236.0,7.33960438]
["bitfinex","SOLUSD",1737940825684,30.0,236.28,236.02,1.0]
["bitfinex","SOLUSD",1737940825982,1.5839,236.2,236.0,1.0]
["bitfinex","SOLUSD",1737940826291,23.776884,236.17,235.94,0.063]
["bitfinex","SOLUSD",1737940826656,23.776884,236.14,235.94,0.063]
["bitfinex","SOLUSD",1737940827474,1.5839,236.2,235.98,1.0]
["bitfinex","SOLUSD",1737940828276,30.0,236.17,235.94,1.063]
["bitfinex","SOLUSD",1737940828477,31.5839,236.2,235.96,1.0]
["bitfinex","SOLUSD",1737940828662,23.776884,236.12,235.94,0.063]
["bitfinex","SOLUSD",1737940829477,23.776884,236.09,235.82,2.0]
["bitfinex","SOLUSD",1737940829681,23.776884,236.09,235.89,1.0]
["bitfinex","SOLUSD",1737940829878,30.0,236.13,235.91,1.0]
["bitfinex","SOLUSD",1737940830078,30.0,236.13,235.89,23.776884]
["bitfinex","SOLUSD",1737940830280,23.776884,236.08,235.84,2.0]
["bitfinex","SOLUSD",1737940830497,30.0,236.06,235.8,1.0]
["bitfinex","SOLUSD",1737940830696,30.0,236.06,235.84,1.0]
["bitfinex","SOLUSD",1737940830880,23.776884,236.05,235.83,1.0]
["bitfinex","SOLUSD",1737940831074,23.776884,236.05,235.81,1.0]
["bitfinex","SOLUSD",1737940831693,30.0,236.03,235.79,1.0]
["bitfinex","SOLUSD",1737940831995,30.0,236.03,235.94,0.063]
["bitfinex","SOLUSD",1737940832168,30.0,236.03,235.79,1.0]
["bitfinex","SOLUSD",1737940832367,30.0,236.03,235.83,1.0]
["bitfinex","SOLUSD",1737940832570,30.0,236.03,235.79,1.0]
["bitfinex","SOLUSD",1737940832776,30.0,236.03,235.82,1.0]
["bitfinex","SOLUSD",1737940833092,30.0,236.03,235.81,23.776884]
["bitfinex","SOLUSD",1737940833392,23.776884,236.02,235.79,1.0]
["bitfinex","SOLUSD",1737940833698,23.776884,236.0,235.81,1.0]
["bitfinex","SOLUSD",1737940834580,7.9546,236.01,235.75,1.0]
["bitfinex","SOLUSD",1737940834581,37.34238371,235.96,235.75,1.0]
["bitfinex","SOLUSD",1737940835063,37.34238371,235.96,235.7,0.063]
["bitfinex","SOLUSD",1737940835265,30.0,235.92,235.7,0.063]
["bitfinex","SOLUSD",1737940835497,30.0,235.89,235.67,1.0]
["bitfinex","SOLUSD",1737940835871,23.776884,235.84,235.61,1.0]
["bitfinex","SOLUSD",1737940836070,23.776884,235.82,235.61,1.0]
["bitfinex","SOLUSD",1737940837003,53.776884,235.78,235.56,1.0]
["bitfinex","SOLUSD",1737940837169,53.776884,235.78,235.54,1.0]
["bitfinex","SOLUSD",1737940837476,23.776884,235.74,235.52,1.0]
["bitfinex","SOLUSD",1737940837678,23.776884,235.74,235.55,1.0]
["bitfinex","SOLUSD",1737940837991,23.776884,235.74,235.4,41.14235131]
["bitfinex","SOLUSD",1737940837992,37.34238371,235.78,235.6,1.0]
["bitfinex","SOLUSD",1737940838306,37.34238371,235.78,235.56,24.776884]
["bitfinex","SOLUSD",1737940838491,23.776884,235.77,235.54,1.0]
["bitfinex","SOLUSD",1737940838667,23.776884,235.75,235.52,1.0]
["bitfinex","SOLUSD",1737940839000,23.776884,235.69,235.48,1.0]
["bitfinex","SOLUSD",1737940839201,30.0,235.74,235.54,1.0]
["bitfinex","SOLUSD",1737940839396,30.0,235.77,235.56,1.0]
["bitfinex","SOLUSD",1737940839589,37.34238371,235.78,235.58,1.0]
["bitfinex","SOLUSD",1737940839903,37.34238371,235.78,235.6,1.0]
["bitfinex","SOLUSD",1737940840089,37.34238371,235.78,235.62,1.0]
["bitfinex","SOLUSD",1737940840606,23.776884,235.77,235.57,1.0]
["bitfinex","SOLUSD",1737940840900,23.776884,235.77,235.56,1.0]
["bitfinex","SOLUSD",1737940840901,23.776884,235.77,235.58,1.0]
["bitfinex","SOLUSD",1737940841113,37.34238371,235.78,235.62,1.0]
["bitfinex","SOLUSD",1737940841278,37.34238371,235.78,235.6,1.0]
["bitfinex","SOLUSD",1737940841472,37.34238371,235.78,235.56,24.776884]
["bitfinex","SOLUSD",1737940841473,37.34238371,235.78,235.63,1.0]
["bitfinex","SOLUSD",1737940841675,37.34238371,235.78,235.61,1.0]
["bitfinex","SOLUSD",1737940842596,37.34238371,235.78,235.57,2.0]
["bitfinex","SOLUSD",1737940842899,37.34238371,235.78,235.57,1.0]
["bitfinex","SOLUSD",1737940843070,23.776884,235.77,235.57,1.0]
["bitfinex","SOLUSD",1737940843277,37.34238371,235.78,235.61,1.0]
["bitfinex","SOLUSD",1737940843485,37.34238371,235.78,235.57,2.0]
["bitfinex","SOLUSD",1737940843708,23.776884,235.77,235.62,0.03]
["bitfinex","SOLUSD",1737940843884,37.34238371,235.78,235.65,1.0]
["bitfinex","SOLUSD",1737940844081,37.34238371,235.78,235.62,0.03]
["bitfinex","SOLUSD",1737940844082,6.3519,235.79,235.63,1.0]
["bitfinex","SOLUSD",1737940844274,23.776884,235.78,235.62,0.03]
["bitfinex","SOLUSD",1737940844891,23.776884,235.78,235.55,1.0]
["bitfinex","SOLUSD",1737940845788,1.6027,235.83,235.65,1.0]
["bitfinex","SOLUSD",1737940845994,1.6027,235.83,235.67,1.0]
["bitfinex","SOLUSD",1737940846312,1.6027,235.83,235.69,1.0]
["bitfinex","SOLUSD",1737940846605,1.6027,235.83,235.61,1.0]
["bitfinex","SOLUSD",1737940846782,30.0,235.81,235.58,1.0]
["bitfinex","SOLUSD",1737940847300,23.776884,235.8,235.57,1.0]
["bitfinex","SOLUSD",1737940847681,23.776884,235.77,235.57,1.0]
["bitfinex","SOLUSD",1737940847876,1.6027,235.83,235.63,1.0]
["bitfinex","SOLUSD",1737940848605,1.6027,235.83,235.67,1.0]
["bitfinex","SOLUSD",1737940848806,1.6027,235.83,235.65,1.0]
["bitfinex","SOLUSD",1737940849189,1.6027,235.83,235.63,1.0]
["bitfinex","SOLUSD",1737940849499,1.6027,235.83,235.67,1.0]
["bitfinex","SOLUSD",1737940849680,6.6064,235.82,235.53,4.2456]
["bitfinex","SOLUSD",1737940849887,6.6064,235.82,235.42,21.238]
["bitfinex","SOLUSD",1737940849888,30.0,235.63,235.36,0.063]
["bitfinex","SOLUSD",1737940850107,1.0,235.56,235.36,0.063]
["bitfinex","SOLUSD",1737940850280,37.34238371,235.55,235.36,0.063]
["bitfinex","SOLUSD",1737940851988,38.34238371,235.55,235.36,0.063]
["bitfinex","SOLUSD",1737940852391,37.34238371,235.55,235.28,0.03]
["bitfinex","SOLUSD",1737940852596,37.34238371,235.55,235.29,23.776884]
["bitfinex","SOLUSD",1737940853111,38.34238371,235.65,235.33,23.776884]
["bitfinex","SOLUSD",1737940853295,38.34238371,235.65,235.32,1.0]
["bitfinex","SOLUSD",1737940853296,1.0,235.57,235.28,0.03]
["bitfinex","SOLUSD",1737940853502,30.0,235.64,235.28,1.03]
["bitfinex","SOLUSD",1737940853687,1.0,235.61,235.28,1.03]
["bitfinex","SOLUSD",1737940853876,23.776884,235.6,235.28,2.03]
["bitfinex","SOLUSD",1737940854081,37.34238371,235.65,235.33,1.0]
["bitfinex","SOLUSD",1737940854714,37.34238371,235.65,235.32,1.0]
["bitfinex","SOLUSD",1737940855025,37.34238371,235.65,235.33,5.2492]
["bitfinex","SOLUSD",1737940855323,37.34238371,235.65,235.34,23.776884]
["bitfinex","SOLUSD",1737940855526,53.776884,235.64,235.34,23.776884]
["bitfinex","SOLUSD",1737940855712,54.776884,235.64,235.37,0.03]
["bitfinex","SOLUSD",1737940855922,37.34238371,235.65,235.37,0.03]
["bitfinex","SOLUSD",1737940856596,23.776884,235.64,235.37,0.03]
["bitfinex","SOLUSD",1737940856791,31.0,235.62,235.37,0.03]
["bitfinex","SOLUSD",1737940857007,67.34238371,235.65,235.37,0.03]
["bitfinex","SOLUSD",1737940857396,37.34238371,235.65,235.37,0.03]
["bitfinex","SOLUSD",1737940857593,68.34238371,235.65,235.37,0.03]
["bitfinex","SOLUSD",1737940857824,53.776884,235.64,235.37,0.03]
["bitfinex","SOLUSD",1737940858011,23.776884,235.62,235.37,0.03]
["bitfinex","SOLUSD",1737940858221,23.776884,235.6,235.37,0.03]
["bitfinex","SOLUSD",1737940858720,30.0,235.72,235.38,6.0362]
["bitfinex","SOLUSD",1737940858911,38.96228371,235.74,235.39,24.20147214]
["bitfinex","SOLUSD",1737940859232,30.0,235.72,235.38,6.0362]
["bitfinex","SOLUSD",1737940859600,23.776884,235.71,235.38,6.0362]
["bitfinex","SOLUSD",1737940859812,23.776884,235.67,235.38,6.0362]
["bitfinex","SOLUSD",1737940860019,23.776884,235.64,235.38,6.0362]
["bitfinex","SOLUSD",1737940860217,6.6064,235.58,235.37,0.03]
["bitfinex","SOLUSD",1737940860418,23.776884,235.56,235.37,0.03]
["bitfinex","SOLUSD",1737940861422,23.776884,235.56,235.29,6.0362]
["bitfinex","SOLUSD",1737940861423,23.776884,235.5,235.29,6.0362]
["bitfinex","SOLUSD",1737940862127,23.776884,235.5,235.28,0.03]
["bitfinex","SOLUSD",1737940862426,30.0,235.54,235.28,0.03]
["bitfinex","SOLUSD",1737940862919,30.0,235.51,235.28,0.03]
["bitfinex","SOLUSD",1737940863717,23.776884,235.5,235.28,0.03]
["bitfinex","SOLUSD",1737940864220,30.0,235.51,235.28,0.03]
["bitfinex","SOLUSD",1737940864599,30.0,235.52,235.28,0.03]
["bitfinex","SOLUSD",1737940865028,23.776884,235.51,235.28,0.03]
["bitfinex","SOLUSD",1737940865403,23.776884,235.54,235.28,0.03]
["bitfinex","SOLUSD",1737940865803,53.776884,235.54,235.28,0.03]
["bitfinex","SOLUSD",1737940866024,23.776884,235.55,235.28,0.03]
["bitfinex","SOLUSD",1737940866209,23.776884,235.53,235.28,0.03]
["bitfinex","SOLUSD",1737940867033,6.6064,235.58,235.28,33.83274693]
["bitfinex","SOLUSD",1737940867326,1.6199,235.59,235.37,23.776884]
["bitfinex","SOLUSD",1737940867726,0.063,235.54,235.37,23.776884]
["bitfinex","SOLUSD",1737940868034,0.063,235.54,235.37,28.025384]
["bitfinex","SOLUSD",1737940868627,0.063,235.54,235.37,23.776884]
["bitfinex","SOLUSD",1737940869324,0.063,235.54,235.39,33.80274693]
["bitfinex","SOLUSD",1737940869632,0.063,235.54,235.44,23.776884]
["bitfinex","SOLUSD",1737940870015,0.063,235.54,235.39,33.80274693]
["bitfinex","SOLUSD",1737940870429,0.063,235.54,235.4,23.776884]
["bitfinex","SOLUSD",1737940870627,0.063,235.54,235.46,23.776884]
["bitfinex","SOLUSD",1737940870836,0.063,235.54,235.43,33.80274693]
["bitfinex","SOLUSD",1737940871343,0.063,235.54,235.44,23.776884]
["bitfinex","SOLUSD",1737940871644,0.063,235.54,235.4,1.0]
["bitfinex","SOLUSD",1737940871820,0.063,235.54,235.43,33.80274693]
["bitfinex","SOLUSD",1737940872528,0.063,235.77,235.5,33.80274693]
["bitfinex","SOLUSD",1737940872717,0.063,235.77,235.56,23.776884]
["bitfinex","SOLUSD",1737940873543,0.063,235.77,235.6,23.776884]
["bitfinex","SOLUSD",1737940874125,0.063,235.77,235.63,33.80274693]
["bitfinex","SOLUSD",1737940874338,0.063,235.77,235.66,23.776884]
["bitfinex","SOLUSD",1737940874637,0.063,235.77,235.72,23.776884]
["bitfinex","SOLUSD",1737940875340,0.063,235.77,235.67,33.80274693]
["bitfinex","SOLUSD",1737940875545,0.063,235.77,235.68,23.776884]
["bitfinex","SOLUSD",1737940875853,0.063,235.77,235.7,23.776884]
["bitfinex","SOLUSD",1737940876230,0.063,235.77,235.72,23.776884]
["bitfinex","SOLUSD",1737940876434,0.063,235.77,235.74,23.776884]
["bitfinex","SOLUSD",1737940876744,0.063,235.77,235.65,33.80274693]
["bitfinex","SOLUSD",1737940876945,0.063,235.77,235.66,23.776884]
["bitfinex","SOLUSD",1737940877249,0.063,235.77,235.71,33.80274693]
["bitfinex","SOLUSD",1737940877430,1.6199,235.97,235.75,23.776884]
["bitfinex","SOLUSD",1737940877633,1.6199,235.97,235.79,23.776884]
["bitfinex","SOLUSD",1737940877960,0.063,236.03,235.79,23.776884]
["bitfinex","SOLUSD",1737940878133,0.063,236.03,235.81,23.776884]
["bitfinex","SOLUSD",1737940878847,0.063,236.03,235.83,23.776884]
["bitfinex","SOLUSD",1737940879045,0.063,236.03,235.85,23.776884]
["bitfinex","SOLUSD",1737940879539,0.063,236.03,235.82,33.80274693]
["bitfinex","SOLUSD",1737940879752,0.063,236.03,235.84,33.80274693]
["bitfinex","SOLUSD",1737940879963,0.063,236.03,235.87,23.776884]
["bitfinex","SOLUSD",1737940880132,0.063,236.03,235.9,40.42104693]
["bitfinex","SOLUSD",1737940880450,0.063,236.03,235.9,6.6183]
["bitfinex","SOLUSD",1737940881144,0.063,236.03,235.91,23.776884]
["bitfinex","SOLUSD",1737940881749,0.063,236.03,235.97,23.776884]
["bitfinex","SOLUSD",1737940881934,0.063,236.03,235.98,0.42354507]
["bitfinex","SOLUSD",1737940882331,0.063,236.03,235.92,33.80274693]
["bitfinex","SOLUSD",1737940882527,0.063,236.03,235.95,23.776884]
["bitfinex","SOLUSD",1737940882739,0.063,236.03,235.95,24.20046053]
["bitfinex","SOLUSD",1737940883043,0.063,236.03,235.81,7.6183]
["bitfinex","SOLUSD",1737940883233,0.063,236.03,235.84,33.80274693]
["bitfinex","SOLUSD",1737940883434,0.063,236.03,235.88,33.80274693]
["bitfinex","SOLUSD",1737940883639,0.063,236.03,235.91,23.776884]
["bitfinex","SOLUSD",1737940884434,0.063,236.03,235.93,23.776884]
["bitfinex","SOLUSD",1737940885034,0.063,236.03,235.97,23.776884]
["bitfinex","SOLUSD",1737940885243,0.063,236.03,235.97,24.20043761]
["bitfinex","SOLUSD",1737940886039,0.063,236.03,235.9,33.80274693]
["bitfinex","SOLUSD",1737940886452,0.063,236.03,235.93,23.776884]
["bitfinex","SOLUSD",1737940886640,0.063,236.03,235.94,35.2263649]
["bitfinex","SOLUSD",1737940887144,0.063,236.03,235.99,23.776884]
["bitfinex","SOLUSD",1737940887331,0.063,236.03,236.0,0.42350618]
["bitfinex","SOLUSD",1737940887659,0.063,236.03,235.99,23.776884]
["bitfinex","SOLUSD",1737940887827,0.063,236.27,235.96,33.80274693]
["bitfinex","SOLUSD",1737940888027,0.063,236.27,235.98,23.776884]
["bitfinex","SOLUSD",1737940888228,0.063,236.27,235.98,63.24055839]
["bitfinex","SOLUSD",1737940888429,0.063,236.27,236.01,23.776884]
["bitfinex","SOLUSD",1737940888637,0.063,236.27,236.03,23.776884]
["bitfinex","SOLUSD",1737940889063,0.063,236.25,236.03,23.776884]
["bitfinex","SOLUSD",1737940889236,0.063,236.25,236.02,0.42343639]
["bitfinex","SOLUSD",1737940889438,0.063,236.25,236.0,33.80274693]
["bitfinex","SOLUSD",1737940889649,0.063,236.25,235.99,1.0]
["bitfinex","SOLUSD",1737940889962,0.063,236.25,236.02,33.80274693]
["bitfinex","SOLUSD",1737940890153,0.063,236.25,236.03,24.20032359]
["bitfinex","SOLUSD",1737940890342,0.063,236.25,236.03,25.20032359]
["bitfinex","SOLUSD",1737940891576,0.063,236.25,236.05,23.776884]
["bitfinex","SOLUSD",1737940891734,0.063,236.25,236.06,35.22607963]
["bitfinex","SOLUSD",1737940891934,0.063,236.25,236.1,23.776884]
["bitfinex","SOLUSD",1737940892135,0.063,236.25,236.06,0.42333028]
["bitfinex","SOLUSD",1737940892640,0.063,236.25,236.07,23.776884]
["bitfinex","SOLUSD",1737940892849,0.063,236.25,236.11,1.0]
["bitfinex","SOLUSD",1737940893046,0.063,236.25,236.13,34.80274693]
["bitfinex","SOLUSD",1737940893267,0.063,236.25,236.14,0.4231894]
["bitfinex","SOLUSD",1737940893854,0.063,236.25,236.15,57.57963093]
["bitfinex","SOLUSD",1737940894076,0.063,236.25,236.16,0.42320874]
["bitfinex","SOLUSD",1737940894452,0.063,236.25,236.11,34.22602182]
["bitfinex","SOLUSD",1737940894774,0.063,236.25,236.12,23.776884]
["bitfinex","SOLUSD",1737940894979,0.063,236.25,236.15,33.80274693]
["bitfinex","SOLUSD",1737940895270,0.063,236.25,236.16,0.42320452]
["bitfinex","SOLUSD",1737940895473,0.063,236.25,236.16,24.20008852]
["bitfinex","SOLUSD",1737940896153,0.063,236.25,236.16,0.42320452]
["bitfinex","SOLUSD",1737940896345,0.063,236.25,236.16,0.4232133]
["bitfinex","SOLUSD",1737940896777,0.063,236.25,236.08,33.80274693]
["bitfinex","SOLUSD",1737940897276,0.063,236.25,236.08,23.776884]
["bitfinex","SOLUSD",1737940897774,0.063,236.25,236.08,33.80274693]
["bitfinex","SOLUSD",1737940897944,0.063,236.25,236.07,0.42332011]
["bitfinex","SOLUSD",1737940898146,0.063,236.25,236.04,35.55766967]
["bitfinex","SOLUSD",1737940899042,0.063,236.25,236.05,23.776884]
["bitfinex","SOLUSD",1737940899762,0.063,236.25,236.07,23.776884]
["bitfinex","SOLUSD",1737940900576,0.063,236.25,236.06,33.80274693]
["bitfinex","SOLUSD",1737940900967,0.063,236.25,236.0,4.2372]
["bitfinex","SOLUSD",1737940901161,1.5703,236.2,236.03,20.0]
["bitfinex","SOLUSD",1737940901358,1.5703,236.2,236.04,23.776884]
["bitfinex","SOLUSD",1737940901674,1.5703,236.2,236.07,20.0]
["bitfinex","SOLUSD",1737940902056,1.5703,236.2,236.02,20.0]
["bitfinex","SOLUSD",1737940902257,1.5703,236.2,236.04,20.0]
["bitfinex","SOLUSD",1737940902574,1.5703,236.2,236.05,23.776884]
["bitfinex","SOLUSD",1737940902780,1.5703,236.2,236.01,33.80274693]
["bitfinex","SOLUSD",1737940903074,1.5703,236.2,236.02,20.42347105]
["bitfinex","SOLUSD",1737940903577,1.5703,236.2,236.07,0.03]
["bitfinex","SOLUSD",1737940904088,1.5703,236.2,236.08,23.776884]
["bitfinex","SOLUSD",1737940904280,0.03,236.21,236.12,23.776884]
["bitfinex","SOLUSD",1737940904454,0.03,236.21,236.13,0.42327083]
["bitfinex","SOLUSD",1737940904879,0.03,236.21,236.07,0.03]
["bitfinex","SOLUSD",1737940905985,0.03,236.21,236.1,23.776884]
["bitfinex","SOLUSD",1737940906280,0.03,236.21,236.12,23.776884]
["bitfinex","SOLUSD",1737940906474,0.03,236.21,236.08,23.776884]
["bitfinex","SOLUSD",1737940907067,0.03,236.21,236.08,24.20022997]
["bitfinex","SOLUSD",1737940907382,0.03,236.21,236.1,23.776884]
["bitfinex","SOLUSD",1737940907558,0.03,236.21,236.14,23.776884]
["bitfinex","SOLUSD",1737940907887,0.03,236.21,236.16,23.776884]
["bitfinex","SOLUSD",1737940908183,0.03,236.21,236.17,0.4232145]
["bitfinex","SOLUSD",1737940909050,0.03,236.21,236.12,20.0]
["bitfinex","SOLUSD",1737940909255,0.03,236.21,236.11,0.42327266]
["bitfinex","SOLUSD",1737940909671,0.03,236.21,236.09,0.42330746]
["bitfinex","SOLUSD",1737940910284,0.03,236.21,236.09,34.22605439]
["bitfinex","SOLUSD",1737940910482,0.03,236.21,236.09,0.42330746]
["bitfinex","SOLUSD",1737940910873,0.03,236.21,236.07,0.03]
["bitfinex","SOLUSD",1737940914658,6.1339,236.2,236.07,0.03]
["bitfinex","SOLUSD",1737940915583,1.5469,236.19,236.07,0.03]
["bitfinex","SOLUSD",1737940916175,1.5469,236.19,235.9,20.0]
["bitfinex","SOLUSD",1737940916385,53.776884,236.18,235.87,33.83274693]
["bitfinex","SOLUSD",1737940916582,53.776884,236.18,235.87,0.03]
["bitfinex","SOLUSD",1737940916583,23.776884,236.16,235.87,0.03]
["bitfinex","SOLUSD",1737940916767,60.910784,236.18,235.87,0.03]
["bitfinex","SOLUSD",1737940916768,1.5469,236.15,235.87,0.03]
["bitfinex","SOLUSD",1737940916965,6.1339,236.14,235.87,0.03]
["bitfinex","SOLUSD",1737940917286,1.0,236.09,235.87,0.03]
["bitfinex","SOLUSD",1737940917466,25.323784,236.08,235.87,0.03]
["bitfinex","SOLUSD",1737940918085,1.5469,236.06,235.87,0.03]
["bitfinex","SOLUSD",1737940918489,23.776884,236.03,235.87,0.03]
["bitfinex","SOLUSD",1737940919104,31.457684,235.99,235.77,0.03]
["bitfinex","SOLUSD",1737940919294,7.6808,235.99,235.77,0.03]
["bitfinex","SOLUSD",1737940919870,1.5469,235.96,235.77,0.03]
["bitfinex","SOLUSD",1737940920404,1.5469,235.96,235.79,23.776884]
["bitfinex","SOLUSD",1737940920793,1.5469,235.96,235.77,0.03]
["bitfinex","SOLUSD",1737940921266,23.776884,235.93,235.77,0.03]
["bitfinex","SOLUSD",1737940921462,25.323784,235.93,235.77,0.03]
["bitfinex","SOLUSD",1737940921885,24.776884,235.91,235.6,45.76]
["bitfinex","SOLUSD",1737940922083,1.5469,235.87,235.56,33.80274693]
["bitfinex","SOLUSD",1737940922292,1.5469,235.87,235.56,39.78654833]
["bitfinex","SOLUSD",1737940922466,1.5469,235.87,235.58,33.80274693]
["bitfinex","SOLUSD",1737940922666,1.5469,235.87,235.6,33.80274693]
["bitfinex","SOLUSD",1737940922904,1.5469,235.87,235.65,23.776884]
["bitfinex","SOLUSD",1737940923095,1.5469,235.87,235.67,23.776884]
["bitfinex","SOLUSD",1737940923594,1.5469,235.87,235.66,0.42408445]
["bitfinex","SOLUSD",1737940923781,1.5469,235.87,235.65,23.776884]
["bitfinex","SOLUSD",1737940923980,1.5469,235.87,235.65,20.0]
["bitfinex","SOLUSD",1737940924195,1.5269,235.87,235.66,34.22693473]
["bitfinex","SOLUSD",1737940924377,1.5269,235.87,235.68,33.80274693]
["bitfinex","SOLUSD",1737940924578,1.5269,235.87,235.73,23.776884]
["bitfinex","SOLUSD",1737940924776,1.5269,235.87,235.77,23.776884]
["bitfinex","SOLUSD",1737940925088,1.5269,235.87,235.78,0.42391354]
["bitfinex","SOLUSD",1737940925298,6.6049,235.97,235.79,23.776884]
["bitfinex","SOLUSD",1737940925677,6.6049,235.97,235.76,33.80274693]
["bitfinex","SOLUSD",1737940925994,6.6049,235.97,235.77,23.776884]
["bitfinex","SOLUSD",1737940926496,6.6049,235.97,235.73,4.242]
["bitfinex","SOLUSD",1737940926497,6.6049,235.97,235.74,20.0]
["bitfinex","SOLUSD",1737940926699,6.6049,235.97,235.79,33.80274693]
["bitfinex","SOLUSD",1737940926867,6.6049,235.97,235.8,23.776884]
["bitfinex","SOLUSD",1737940927071,1.5863,235.96,235.8,23.776884]
["bitfinex","SOLUSD",1737940927270,1.5863,235.96,235.81,0.42382883]
["bitfinex","SOLUSD",1737940927492,1.5863,235.96,235.71,33.80274693]
["bitfinex","SOLUSD",1737940927673,1.5863,235.96,235.65,33.80274693]
["bitfinex","SOLUSD",1737940927882,24.776884,235.98,235.65,1.74453978]
["bitfinex","SOLUSD",1737940928091,1.5863,235.94,235.65,1.74453978]
["bitfinex","SOLUSD",1737940928279,23.776884,235.93,235.65,1.74453978]
["bitfinex","SOLUSD",1737940928481,8.1912,235.92,235.66,23.776884]
["bitfinex","SOLUSD",1737940929072,1.5863,235.9,235.59,33.80274693]
["bitfinex","SOLUSD",1737940929295,23.776884,235.89,235.6,20.0]
["bitfinex","SOLUSD",1737940929591,1.5863,235.9,235.61,23.776884]
["bitfinex","SOLUSD",1737940929796,1.5863,235.9,235.65,0.03]
["bitfinex","SOLUSD",1737940929797,6.6049,235.89,235.65,0.03]
["bitfinex","SOLUSD",1737940929974,23.776884,235.87,235.65,0.03]
["bitfinex","SOLUSD",1737940930182,8.1912,235.86,235.65,0.03]
["bitfinex","SOLUSD",1737940930701,25.363184,235.85,235.65,0.03]
["bitfinex","SOLUSD",1737940930900,1.5863,235.85,235.65,0.03]
["bitfinex","SOLUSD",1737940931983,8.1912,235.82,235.65,0.03]
["bitfinex","SOLUSD",1737940932192,9.1912,235.82,235.65,0.03]
["bitfinex","SOLUSD",1737940932382,23.776884,235.81,235.65,0.03]
["bitfinex","SOLUSD",1737940932705,6.6049,235.77,235.53,0.03]
["bitfinex","SOLUSD",1737940933283,26.363184,235.76,235.53,0.03]
["bitfinex","SOLUSD",1737940933474,23.776884,235.74,235.53,0.03]
["bitfinex","SOLUSD",1737940933678,1.5863,235.75,235.53,0.002071]
["bitfinex","SOLUSD",1737940934404,1.5863,235.75,235.54,23.776884]
["bitfinex","SOLUSD",1737940935103,1.5863,235.75,235.53,0.002071]
["bitfinex","SOLUSD",1737940935880,1.5863,235.75,235.54,23.776884]
["bitfinex","SOLUSD",1737940936099,1.5863,235.75,235.53,0.002071]
["bitfinex","SOLUSD",1737940937483,2.5863,235.75,235.53,0.002071]
["bitfinex","SOLUSD",1737940937697,1.5863,235.75,235.53,0.002071]
["bitfinex","SOLUSD",1737940939488,1.5863,235.75,235.56,23.776884]
["bitfinex","SOLUSD",1737940939717,1.5863,235.75,235.58,23.776884]
["bitfinex","SOLUSD",1737940940411,1.5863,235.75,235.6,23.776884]
["bitfinex","SOLUSD",1737940940715,1.5863,235.75,235.57,33.80274693]
["bitfinex","SOLUSD",1737940940892,1.5863,235.75,235.58,23.776884]
["bitfinex","SOLUSD",1737940941219,1.5863,235.75,235.64,23.776884]
["bitfinex","SOLUSD",1737940941390,1.5863,235.75,235.68,23.776884]
["bitfinex","SOLUSD",1737940941588,1.5863,235.75,235.69,33.80274693]
["bitfinex","SOLUSD",1737940941918,1.6493,235.75,235.69,34.22689178]
["bitfinex","SOLUSD",1737940942409,1.6493,235.75,235.7,23.776884]
["bitfinex","SOLUSD",1737940942810,1.6493,235.75,235.61,33.80274693]
["bitfinex","SOLUSD",1737940942986,1.6493,235.75,235.57,33.80274693]
["bitfinex","SOLUSD",1737940943183,1.6493,235.75,235.55,33.80274693]
["bitfinex","SOLUSD",1737940943599,1.6493,235.75,235.58,23.776884]
["bitfinex","SOLUSD",1737940944202,1.6493,235.75,235.57,33.80274693]
["bitfinex","SOLUSD",1737940944998,6.4748,235.74,235.53,0.002071]
["bitfinex","SOLUSD",1737940945698,6.4748,235.74,235.54,23.776884]
["bitfinex","SOLUSD",1737940945887,6.4748,235.74,235.53,33.80481793]
["bitfinex","SOLUSD",1737940946090,6.4748,235.74,235.53,0.002071]
["bitfinex","SOLUSD",1737940948623,1.6399,235.73,235.53,0.002071]
["bitfinex","SOLUSD",1737940951006,8.1386,235.71,235.53,0.002071]
["bitfinex","SOLUSD",1737940951189,23.776884,235.68,235.53,0.002071]
["bitfinex","SOLUSD",1737940951391,1.6399,235.69,235.53,0.002071]
["bitfinex","SOLUSD",1737940951392,6.4987,235.67,235.53,0.002071]
["bitfinex","SOLUSD",1737940953016,1.6474,235.66,235.41,0.03]
["bitfinex","SOLUSD",1737940953517,24.776884,235.65,235.41,0.03]
["bitfinex","SOLUSD",1737940953701,1.6474,235.64,235.41,0.03]
["bitfinex","SOLUSD",1737940954521,6.2783,235.63,235.41,0.03]
["bitfinex","SOLUSD",1737940954723,1.6474,235.62,235.41,0.03]
["bitfinex","SOLUSD",1737940955322,1.6474,235.62,235.43,23.776884]
["bitfinex","SOLUSD",1737940955622,1.6474,235.62,235.41,23.806884]
["bitfinex","SOLUSD",1737940956127,1.6474,235.62,235.45,23.776884]
["bitfinex","SOLUSD",1737940956420,1.6474,235.62,235.42,34.22734434]
["bitfinex","SOLUSD",1737940956662,1.6474,235.62,235.42,33.80274693]
["bitfinex","SOLUSD",1737940956799,1.6474,235.62,235.43,23.776884]
["bitfinex","SOLUSD",1737940957000,1.6474,235.62,235.48,20.0]
["bitfinex","SOLUSD",1737940957196,1.6474,235.62,235.49,0.42452559]
["bitfinex","SOLUSD",1737940957430,1.6474,235.62,235.5,23.776884]
["bitfinex","SOLUSD",1737940957717,1.6474,235.62,235.43,33.80274693]
["bitfinex","SOLUSD",1737940958427,1.6474,235.62,235.44,23.776884]
["bitfinex","SOLUSD",1737940959408,1.6474,235.62,235.46,23.776884]
["bitfinex","SOLUSD",1737940959806,1.6474,235.62,235.41,33.83274693]
["bitfinex","SOLUSD",1737940960110,1.6474,235.62,235.42,23.776884]
["bitfinex","SOLUSD",1737940960422,1.6474,235.62,235.44,23.776884]
["bitfinex","SOLUSD",1737940961615,1.6474,235.62,235.41,33.83274693]
["bitfinex","SOLUSD",1737940961822,1.6474,235.62,235.42,23.776884]
["bitfinex","SOLUSD",1737940962924,1.6474,235.62,235.41,0.03]
["bitfinex","SOLUSD",1737940963319,1.6474,235.62,235.42,23.776884]
["bitfinex","SOLUSD",1737940963528,1.6474,235.62,235.44,23.776884]
["bitfinex","SOLUSD",1737940963835,1.6474,235.62,235.45,0.42450383]
["bitfinex","SOLUSD",1737940964839,1.6474,235.62,235.46,23.776884]
["bitfinex","SOLUSD",1737940965340,1.6474,235.62,235.49,20.80083828]
["bitfinex","SOLUSD",1737940965538,1.6474,235.62,235.5,24.20131217]
["bitfinex","SOLUSD",1737940965718,1.6474,235.62,235.56,23.776884]
["bitfinex","SOLUSD",1737940966243,1.6474,235.62,235.53,20.80083828]
["bitfinex","SOLUSD",1737940966537,1.6474,235.62,235.49,20.80083828]
["bitfinex","SOLUSD",1737940966840,1.6474,235.62,235.5,23.776884]
["bitfinex","SOLUSD",1737940968335,1.6474,235.62,235.45,25.47228188]
["bitfinex","SOLUSD",1737940968537,1.6474,235.62,235.43,25.04823828]
["bitfinex","SOLUSD",1737940969334,1.6474,235.62,235.41,21.2553449]
["bitfinex","SOLUSD",1737940969534,1.6474,235.62,235.44,0.4245442]
["bitfinex","SOLUSD",1737940969930,1.6474,235.62,235.44,24.2014282]
["bitfinex","SOLUSD",1737940970237,1.6474,235.62,235.49,23.776884]
["bitfinex","SOLUSD",1737940971255,1.6474,235.62,235.49,28.44761921]
["bitfinex","SOLUSD",1737940971541,1.6474,235.62,235.5,20.80083828]
["bitfinex","SOLUSD",1737940971930,1.6474,235.62,235.49,28.44761921]
["bitfinex","SOLUSD",1737940973244,1.6474,235.62,235.57,23.776884]
["bitfinex","SOLUSD",1737940973546,1.6474,235.62,235.57,0.42431568]
["bitfinex","SOLUSD",1737940973732,1.6474,235.62,235.5,21.22515396]
["bitfinex","SOLUSD",1737940974129,1.6474,235.62,235.49,4.2463]
["bitfinex","SOLUSD",1737940974338,1.6474,235.62,235.41,0.03]
["bitfinex","SOLUSD",1737940974339,5.6474,235.62,235.46,20.80083828]
["bitfinex","SOLUSD",1737940974740,5.6474,235.62,235.49,23.776884]
["bitfinex","SOLUSD",1737940975050,5.6474,235.62,235.51,23.776884]
["bitfinex","SOLUSD",1737940975252,5.6474,235.62,235.53,23.776884]
["bitfinex","SOLUSD",1737940975547,5.6474,235.62,235.55,23.776884]
["bitfinex","SOLUSD",1737940976429,9.6474,235.62,235.57,23.776884]
["bitfinex","SOLUSD",1737940977232,8.0,235.62,235.59,23.776884]
["bitfinex","SOLUSD",1737940978451,12.0,235.62,235.59,28.021384]
["bitfinex","SOLUSD",1737940978653,12.0,235.62,235.54,20.80083828]
["bitfinex","SOLUSD",1737940979034,12.0,235.62,235.57,23.776884]
["bitfinex","SOLUSD",1737940979352,12.0,235.62,235.61,23.776884]
["bitfinex","SOLUSD",1737940979852,0.063,235.9,235.65,20.0]
["bitfinex","SOLUSD",1737940980157,15.77056699,235.95,235.92,20.0]
["bitfinex","SOLUSD",1737940980450,15.77056699,235.95,235.83,20.0]
["bitfinex","SOLUSD",1737940980648,15.77056699,235.95,235.91,20.80083828]
["bitfinex","SOLUSD",1737940980849,15.77056699,235.95,235.92,23.776884]
["bitfinex","SOLUSD",1737940980850,12.58295124,235.95,235.92,23.776884]
["bitfinex","SOLUSD",1737940981048,12.58295124,235.95,235.94,23.776884]
["bitfinex","SOLUSD",1737940981255,13.5802926,235.97,235.96,20.0]
["bitfinex","SOLUSD",1737940981430,49.03948406,236.01,236.0,43.776884]
["bitfinex","SOLUSD",1737940981762,25.26948406,236.01,236.0,20.80083828]
["bitfinex","SOLUSD",1737940981966,25.26948406,236.01,235.98,20.80083828]
["bitfinex","SOLUSD",1737940982259,25.26948406,236.01,236.0,20.80083828]
["bitfinex","SOLUSD",1737940982567,25.26948406,236.01,235.99,33.63728908]
["bitfinex","SOLUSD",1737940983163,25.26948406,236.01,236.0,23.776884]
["bitfinex","SOLUSD",1737940983467,25.26948406,236.01,236.0,19.776884]
["bitfinex","SOLUSD",1737940984140,1.5884,236.13,236.0,19.776884]
["bitfinex","SOLUSD",1737940984442,1.5884,236.13,235.99,34.06083974]
["bitfinex","SOLUSD",1737940984443,1.5884,236.13,235.99,33.63728908]
["bitfinex","SOLUSD",1737940984744,1.5884,236.13,235.95,33.63728908]
["bitfinex","SOLUSD",1737940985135,1.5884,236.13,235.97,33.63728908]
["bitfinex","SOLUSD",1737940985739,1.5884,236.13,235.99,33.63728908]
["bitfinex","SOLUSD",1737940987230,1.5884,236.13,236.01,33.63728908]
["bitfinex","SOLUSD",1737940987431,1.5884,236.13,236.05,33.63728908]
["bitfinex","SOLUSD",1737940987660,1.5884,236.13,236.01,23.776884]
["bitfinex","SOLUSD",1737940987661,1.5884,236.13,236.01,33.63728908]
["bitfinex","SOLUSD",1737940988236,1.5884,236.13,236.03,33.63728908]
["bitfinex","SOLUSD",1737940988437,1.5884,236.13,236.05,33.63728908]
["bitfinex","SOLUSD",1737940988646,1.5884,236.13,236.03,33.63728908]
["bitfinex","SOLUSD",1737940989646,1.5884,236.13,236.04,0.42349488]
["bitfinex","SOLUSD",1737940989847,1.5884,236.13,236.07,33.63728908]
["bitfinex","SOLUSD",1737940990047,0.03,236.21,236.11,33.63728908]
["bitfinex","SOLUSD",1737940990237,0.03,236.21,236.12,0.4233587]
["bitfinex","SOLUSD",1737940990437,0.03,236.21,236.09,33.63728908]
["bitfinex","SOLUSD",1737940990641,0.03,236.21,236.1,0.42339449]
["bitfinex","SOLUSD",1737940990856,0.03,236.21,236.09,33.63728908]
["bitfinex","SOLUSD",1737940991053,0.03,236.21,236.01,7.7902]
["bitfinex","SOLUSD",1737940991054,4.0,236.13,236.01,41.42748908]
["bitfinex","SOLUSD",1737940991254,4.0,236.13,236.04,23.776884]
["bitfinex","SOLUSD",1737940991431,4.0,236.13,236.07,33.63728908]
["bitfinex","SOLUSD",1737940991636,4.0,236.13,236.05,24.20031562]
["bitfinex","SOLUSD",1737940991637,4.0,236.13,236.05,33.63728908]
["bitfinex","SOLUSD",1737940992436,4.0,236.13,236.01,33.63728908]
["bitfinex","SOLUSD",1737940992639,8.0,236.13,235.99,33.66728908]
["bitfinex","SOLUSD",1737940992839,23.776884,236.24,235.99,33.66728908]
["bitfinex","SOLUSD",1737940993037,23.776884,236.24,236.01,33.63728908]
["bitfinex","SOLUSD",1737940993368,23.776884,236.24,236.03,33.63728908]
["bitfinex","SOLUSD",1737940994170,23.776884,236.24,235.99,33.66728908]
["bitfinex","SOLUSD",1737940994351,23.776884,236.22,235.99,33.66728908]
["bitfinex","SOLUSD",1737940994556,1.79356381,236.25,236.03,33.63728908]
["bitfinex","SOLUSD",1737940994871,23.776884,236.24,236.03,33.63728908]
["bitfinex","SOLUSD",1737940995761,23.776884,236.22,236.01,33.63728908]
["bitfinex","SOLUSD",1737940996075,23.776884,236.22,235.99,34.09081488]
["bitfinex","SOLUSD",1737940996445,23.776884,236.22,236.04,33.63728908]
["bitfinex","SOLUSD",1737940996747,7.7902,236.23,236.04,34.06075583]
["bitfinex","SOLUSD",1737940997451,23.776884,236.22,236.04,0.42346675]
["bitfinex","SOLUSD",1737940997657,23.776884,236.22,236.0,33.63728908]
["bitfinex","SOLUSD",1737940997854,23.776884,236.22,235.99,0.03]
["bitfinex","SOLUSD",1737940999541,1.0,236.21,235.99,0.03]
["bitfinex","SOLUSD",1737940999957,23.776884,236.2,235.99,0.03]
["bitfinex","SOLUSD",1737941000470,23.776884,236.22,235.99,0.03]
["bitfinex","SOLUSD",1737941000767,23.776884,236.22,235.99,34.09087368]
["bitfinex","SOLUSD",1737941000972,11.7902,236.23,236.01,33.63728908]
["bitfinex","SOLUSD",1737941001142,11.7902,236.23,236.01,34.06079408]
["bitfinex","SOLUSD",1737941001640,11.7902,236.23,236.02,23.776884]
["bitfinex","SOLUSD",1737941001860,11.7902,236.23,235.99,33.66728908]
["bitfinex","SOLUSD",1737941002050,23.776884,236.22,235.99,0.03]
["bitfinex","SOLUSD",1737941002469,23.776884,236.2,235.99,0.03]
["bitfinex","SOLUSD",1737941002949,23.776884,236.16,235.99,0.03]
["bitfinex","SOLUSD",1737941003357,7.7536,236.19,235.99,0.03]
["bitfinex","SOLUSD",1737941003742,7.7536,236.19,235.99,23.806884]
["bitfinex","SOLUSD",1737941004079,1.0,236.17,235.99,0.03]
["bitfinex","SOLUSD",1737941004253,23.776884,236.16,235.99,0.03]
["bitfinex","SOLUSD",1737941004853,1.0,236.16,235.99,0.03]
["bitfinex","SOLUSD",1737941005344,23.776884,236.16,235.99,0.03]
["bitfinex","SOLUSD",1737941005745,1.0,236.16,235.99,0.03]
["bitfinex","SOLUSD",1737941006773,23.776884,236.14,235.99,0.03]
["bitfinex","SOLUSD",1737941006959,1.0,236.1,235.99,0.03]
["bitfinex","SOLUSD",1737941007147,23.776884,236.07,235.99,0.03]
["bitfinex","SOLUSD",1737941007345,1.0,236.1,235.99,0.03]
["bitfinex","SOLUSD",1737941007660,6.244,236.11,235.99,0.03]
["bitfinex","SOLUSD",1737941008244,23.776884,236.1,235.99,0.03]
["bitfinex","SOLUSD",1737941008663,1.0,236.09,235.99,0.03]
["bitfinex","SOLUSD",1737941009064,23.776884,236.1,235.99,0.03]
["bitfinex","SOLUSD",1737941010051,4.0,236.09,235.99,0.03]
["bitfinex","SOLUSD",1737941010559,27.776884,236.09,235.99,0.03]
["bitfinex","SOLUSD",1737941011380,23.776884,236.08,235.99,0.03]
["bitfinex","SOLUSD",1737941013568,8.0,236.09,235.99,0.03]
["bitfinex","SOLUSD",1737941013768,4.0,236.08,235.99,0.03]
["bitfinex","SOLUSD",1737941014876,27.776884,236.08,235.99,0.03]
["bitfinex","SOLUSD",1737941015055,23.776884,236.07,235.99,0.03]
["bitfinex","SOLUSD",1737941016986,23.776884,236.07,235.82,6.4554]
["bitfinex","SOLUSD",1737941017159,8.0,236.08,235.83,44.49205963]
["bitfinex","SOLUSD",1737941017365,9.75900119,236.08,235.86,23.776884]
["bitfinex","SOLUSD",1737941017670,4.0,236.07,235.86,24.20067538]
["bitfinex","SOLUSD",1737941018588,27.776884,236.07,235.86,24.20067538]
["bitfinex","SOLUSD",1737941018764,23.776884,236.06,235.86,24.20067538]
["bitfinex","SOLUSD",1737941019283,4.0,236.07,235.86,24.20067538]
["bitfinex","SOLUSD",1737941019284,4.0,236.07,235.9,43.776884]
["bitfinex","SOLUSD",1737941019500,4.0,236.07,235.92,23.776884]
["bitfinex","SOLUSD",1737941019783,4.0,236.07,235.94,23.776884]
["bitfinex","SOLUSD",1737941019955,4.0,236.07,235.95,0.42365066]
["bitfinex","SOLUSD",1737941021589,4.0,236.07,235.96,23.776884]
["bitfinex","SOLUSD",1737941021878,4.0,236.07,235.97,0.42360077]
["bitfinex","SOLUSD",1737941022078,4.0,236.07,235.99,23.776884]
["bitfinex","SOLUSD",1737941022286,4.0,236.07,236.0,0.4235659]
["bitfinex","SOLUSD",1737941023382,4.0,236.07,235.99,23.776884]
["bitfinex","SOLUSD",1737941023578,4.0,236.07,235.98,6.2451]
["bitfinex","SOLUSD",1737941023956,4.0,236.07,235.92,6.2451]
["bitfinex","SOLUSD",1737941024358,23.776884,236.06,235.92,6.2451]
["bitfinex","SOLUSD",1737941024686,4.0,236.07,235.92,6.2451]
["bitfinex","SOLUSD",1737941025062,23.776884,236.06,235.92,6.2451]
["bitfinex","SOLUSD",1737941025365,4.0,236.07,235.91,20.71517563]
["bitfinex","SOLUSD",1737941025563,4.0,236.07,235.93,20.71517563]
["bitfinex","SOLUSD",1737941025782,4.0,236.07,235.94,0.42365802]
["bitfinex","SOLUSD",1737941026482,4.0,236.07,235.94,24.20054202]
["bitfinex","SOLUSD",1737941027365,4.0,236.07,235.96,23.776884]
["bitfinex","SOLUSD",1737941027673,4.0,236.07,235.97,0.42358533]
["bitfinex","SOLUSD",1737941028071,4.0,236.07,235.93,21.13879818]
["bitfinex","SOLUSD",1737941028465,4.0,236.07,235.96,23.776884]
["bitfinex","SOLUSD",1737941028787,4.0,236.07,235.97,0.42357543]
["bitfinex","SOLUSD",1737941028988,4.0,236.07,235.99,0.03]
["bitfinex","SOLUSD",1737941030869,4.0,236.07,236.01,6.4526]
["bitfinex","SOLUSD",1737941031073,4.0,236.07,236.02,24.20040908]
["bitfinex","SOLUSD",1737941031713,4.0,236.07,236.01,6.4526]
["bitfinex","SOLUSD",1737941032969,4.0,236.07,236.02,23.776884]
["bitfinex","SOLUSD",1737941033172,4.0,236.07,236.03,0.42355471]
["bitfinex","SOLUSD",1737941033583,4.0,236.07,236.04,23.776884]
["bitfinex","SOLUSD",1737941033884,4.0,236.07,236.06,23.776884]
["bitfinex","SOLUSD",1737941034291,4.0,236.07,236.04,0.42349717]
["bitfinex","SOLUSD",1737941034472,4.0,236.07,236.04,24.20038117]
["bitfinex","SOLUSD",1737941035587,4.0,236.07,236.06,23.776884]
["bitfinex","SOLUSD",1737941035788,4.0,236.07,236.06,24.20032665]
["bitfinex","SOLUSD",1737941036789,8.0,236.08,236.07,20.0]
["bitfinex","SOLUSD",1737941039170,8.0,236.08,236.07,43.776884]
["bitfinex","SOLUSD",1737941039509,8.0,236.08,236.07,69.15148196]
["bitfinex","SOLUSD",1737941039665,6.1236494,236.09,236.08,23.776884]
["bitfinex","SOLUSD",1737941039874,0.063,236.22,236.13,23.776884]
["bitfinex","SOLUSD",1737941040189,0.063,236.22,236.15,64.49205963]
["bitfinex","SOLUSD",1737941040689,0.063,236.22,236.15,43.776884]
["bitfinex","SOLUSD",1737941041898,0.063,236.22,236.15,64.49205963]
["bitfinex","SOLUSD",1737941042579,0.063,236.22,236.19,20.0]
["bitfinex","SOLUSD",1737941042893,0.063,236.22,236.21,44.49205963]
["bitfinex","SOLUSD",1737941043101,3.98000001,236.24,236.22,23.776884]
["bitfinex","SOLUSD",1737941043286,3.96000001,236.24,236.23,21.13820636]
["bitfinex","SOLUSD",1737941043896,2.09263748,236.24,236.23,44.91509036]
["bitfinex","SOLUSD",1737941044094,0.063,236.3,236.24,28.009784]
["bitfinex","SOLUSD",1737941044397,0.063,236.3,236.26,20.0]
["bitfinex","SOLUSD",1737941044604,0.063,236.3,236.29,20.0]
["bitfinex","SOLUSD",1737941044795,0.063,236.46,236.29,64.91496245]
["bitfinex","SOLUSD",1737941045097,0.063,236.46,236.36,23.776884]
["bitfinex","SOLUSD",1737941045296,0.063,236.46,236.39,20.71517563]
["bitfinex","SOLUSD",1737941045494,0.063,236.46,236.39,21.13798471]
["bitfinex","SOLUSD",1737941045695,0.063,236.46,236.39,44.91486871]
["bitfinex","SOLUSD",1737941046076,0.063,236.46,236.39,24.19969308]
["bitfinex","SOLUSD",1737941046294,0.063,236.46,236.38,20.0]
["bitfinex","SOLUSD",1737941046483,0.063,236.46,236.34,0.4228938]
["bitfinex","SOLUSD",1737941046798,0.063,236.46,236.34,24.1997778]
["bitfinex","SOLUSD",1737941047804,0.063,236.46,236.33,20.0]
["bitfinex","SOLUSD",1737941048683,0.063,236.46,236.31,0.42293395]
["bitfinex","SOLUSD",1737941048892,0.063,236.46,236.3,6.176]
["bitfinex","SOLUSD",1737941049212,0.063,236.46,236.31,0.42303525]
["bitfinex","SOLUSD",1737941049381,0.063,236.46,236.31,24.19991925]
["bitfinex","SOLUSD",1737941049583,0.063,236.46,236.31,0.42303525]
["bitfinex","SOLUSD",1737941050302,0.063,236.46,236.26,20.0]
["bitfinex","SOLUSD",1737941050488,23.806884,236.4,236.23,26.89117563]
["bitfinex","SOLUSD",1737941050689,1.5449,236.39,236.22,20.0]
["bitfinex","SOLUSD",1737941051094,23.776884,236.38,236.22,20.0]
["bitfinex","SOLUSD",1737941051412,23.776884,236.38,236.23,20.0]
["bitfinex","SOLUSD",1737941051584,1.5449,236.39,236.23,20.0]
["bitfinex","SOLUSD",1737941051784,1.5449,236.39,236.24,24.20003878]
["bitfinex","SOLUSD",1737941052019,1.5449,236.39,236.27,20.71517563]
["bitfinex","SOLUSD",1737941052311,1.5449,236.39,236.28,20.42304266]
["bitfinex","SOLUSD",1737941052514,1.5449,236.39,236.26,20.0]
["bitfinex","SOLUSD",1737941053189,1.5449,236.39,236.27,0.42312858]
["bitfinex","SOLUSD",1737941053401,1.5449,236.39,236.27,24.20001258]
["bitfinex","SOLUSD",1737941054803,1.5449,236.39,236.3,20.0]
["bitfinex","SOLUSD",1737941055014,1.5449,236.39,236.31,24.19996075]
["bitfinex","SOLUSD",1737941055705,0.03,236.4,236.31,0.42307675]
["bitfinex","SOLUSD",1737941055914,0.03,236.4,236.38,20.0]
["bitfinex","SOLUSD",1737941056084,0.03,236.4,236.39,49.14508465]
["bitfinex","SOLUSD",1737941057890,0.03,236.4,236.39,24.19970902]
["bitfinex","SOLUSD",1737941058097,0.03,236.4,236.39,20.42282502]
["bitfinex","SOLUSD",1737941058708,0.03,236.4,236.39,44.91488465]
["bitfinex","SOLUSD",1737941060507,0.063,236.46,236.44,23.776884]
["bitfinex","SOLUSD",1737941060807,0.063,236.46,236.44,44.91480594]
["bitfinex","SOLUSD",1737941062392,0.063,236.46,236.44,49.14420594]
["bitfinex","SOLUSD",1737941063724,0.063,236.63,236.51,1.0]
["bitfinex","SOLUSD",1737941063891,0.063,236.63,236.54,20.0]
["bitfinex","SOLUSD",1737941064222,0.063,236.63,236.62,20.0]
["bitfinex","SOLUSD",1737941064803,0.063,236.63,236.55,20.0]
["bitfinex","SOLUSD",1737941064991,0.063,236.63,236.56,0.42259651]
["bitfinex","SOLUSD",1737941065314,0.063,236.63,236.53,20.0]
["bitfinex","SOLUSD",1737941065696,0.063,236.63,236.49,20.0]
["bitfinex","SOLUSD",1737941065895,0.063,236.63,236.51,20.0]
["bitfinex","SOLUSD",1737941066114,23.776884,236.61,236.47,20.0]
["bitfinex","SOLUSD",1737941066318,23.776884,236.59,236.43,20.0]
["bitfinex","SOLUSD",1737941067016,0.063,236.45,236.38,21.13802306]
["bitfinex","SOLUSD",1737941067216,0.063,236.45,236.41,20.0]
["bitfinex","SOLUSD",1737941067715,0.063,236.45,236.39,20.0]
["bitfinex","SOLUSD",1737941068100,1.066,236.48,236.39,20.0]
["bitfinex","SOLUSD",1737941070421,1.066,236.48,236.36,0.42288158]
["bitfinex","SOLUSD",1737941070620,6.6232,236.47,236.33,20.0]
["bitfinex","SOLUSD",1737941071301,6.6232,236.47,236.32,23.776884]
["bitfinex","SOLUSD",1737941071693,6.6232,236.47,236.31,20.0]
["bitfinex","SOLUSD",1737941071899,23.776884,236.46,236.3,0.03]
["bitfinex","SOLUSD",1737941072310,23.776884,236.42,236.3,0.03]
["bitfinex","SOLUSD",1737941072621,1.503,236.43,236.3,0.03]
["bitfinex","SOLUSD",1737941074096,1.503,236.43,236.35,20.0]
["bitfinex","SOLUSD",1737941074299,1.503,236.43,236.38,23.776884]
["bitfinex","SOLUSD",1737941074814,1.503,236.43,236.32,20.71517563]
["bitfinex","SOLUSD",1737941075119,1.503,236.43,236.36,23.776884]
["bitfinex","SOLUSD",1737941075415,1.503,236.43,236.32,20.71517563]
["bitfinex","SOLUSD",1737941075622,1.503,236.43,236.33,20.0]
["bitfinex","SOLUSD",1737941075836,1.503,236.43,236.3,0.03]
["bitfinex","SOLUSD",1737941079315,1.503,236.43,236.3,0.45302556]
["bitfinex","SOLUSD",1737941079520,1.503,236.43,236.31,20.71517563]
["bitfinex","SOLUSD",1737941080215,1.503,236.43,236.32,0.42296936]
["bitfinex","SOLUSD",1737941080929,1.503,236.43,236.3,0.03]
["bitfinex","SOLUSD",1737941081110,1.503,236.43,236.3,20.74517563]
["bitfinex","SOLUSD",1737941081308,1.503,236.43,236.31,24.19987654]
["bitfinex","SOLUSD",1737941081711,1.503,236.43,236.3,0.03]
["bitfinex","SOLUSD",1737941083429,1.503,236.43,236.31,23.776884]
["bitfinex","SOLUSD",1737941083729,1.503,236.43,236.3,0.03]
["bitfinex","SOLUSD",1737941084905,1.503,236.43,236.31,23.776884]
["bitfinex","SOLUSD",1737941085316,1.503,236.43,236.31,24.19985591]
["bitfinex","SOLUSD",1737941086111,1.503,236.43,236.32,20.71517563]
["bitfinex","SOLUSD",1737941086638,1.503,236.43,236.31,24.19985591]
["bitfinex","SOLUSD",1737941088424,1.503,236.43,236.37,23.776884]
["bitfinex","SOLUSD",1737941088614,1.503,236.43,236.38,0.42287652]
["bitfinex","SOLUSD",1737941089122,1.503,236.43,236.37,23.776884]
["bitfinex","SOLUSD",1737941089427,1.503,236.43,236.32,0.42289433]
["bitfinex","SOLUSD",1737941089428,1.503,236.43,236.34,20.71517563]
["bitfinex","SOLUSD",1737941089613,1.503,236.43,236.35,20.0]
["bitfinex","SOLUSD",1737941089825,1.503,236.43,236.33,23.776884]
["bitfinex","SOLUSD",1737941090028,1.503,236.43,236.34,0.42294965]
["bitfinex","SOLUSD",1737941090635,1.503,236.43,236.33,23.776884]
["bitfinex","SOLUSD",1737941090636,1.503,236.43,236.32,0.42295174]
["bitfinex","SOLUSD",1737941090823,1.503,236.43,236.33,23.776884]
["bitfinex","SOLUSD",1737941091132,1.503,236.43,236.34,0.42295894]
["bitfinex","SOLUSD",1737941092328,1.503,236.43,236.33,23.776884]
["bitfinex","SOLUSD",1737941092920,1.503,236.43,236.36,23.776884]
["bitfinex","SOLUSD",1737941093229,1.503,236.43,236.36,24.1997963]
["bitfinex","SOLUSD",1737941094631,1.503,236.43,236.4,23.776884]
["bitfinex","SOLUSD",1737941094820,6.6232,236.47,236.41,0.42282155]
["bitfinex","SOLUSD",1737941095224,0.063,236.48,236.41,0.42282155]
["bitfinex","SOLUSD",1737941095614,0.063,236.48,236.34,21.13798266]
["bitfinex","SOLUSD",1737941096027,0.063,236.48,236.35,23.776884]
["bitfinex","SOLUSD",1737941096234,0.063,236.48,236.36,0.42291666]
["bitfinex","SOLUSD",1737941097610,0.063,236.48,236.36,21.13809229]
["bitfinex","SOLUSD",1737941098235,0.063,236.48,236.36,0.42291666]
["bitfinex","SOLUSD",1737941098437,0.063,236.48,236.35,0.42290081]
["bitfinex","SOLUSD",1737941098841,0.063,236.48,236.35,24.19978481]
["bitfinex","SOLUSD",1737941099138,0.063,236.48,236.37,23.776884]
["bitfinex","SOLUSD",1737941099340,0.063,236.48,236.38,0.42288767]
["bitfinex","SOLUSD",1737941101747,0.063,236.48,236.39,23.776884]
["bitfinex","SOLUSD",1737941101943,0.063,236.48,236.4,0.42282547]
["bitfinex","SOLUSD",1737941102423,0.063,236.48,236.43,23.776884]
["bitfinex","SOLUSD",1737941102623,0.063,236.48,236.44,0.42280333]
["bitfinex","SOLUSD",1737941102838,0.063,236.48,236.46,20.0]
["bitfinex","SOLUSD",1737941103019,1.6662,236.66,236.47,20.42280866]
["bitfinex","SOLUSD",1737941103421,2.6662,236.66,236.47,20.0]
["bitfinex","SOLUSD",1737941103740,1.6662,236.66,236.48,0.42273252]
["bitfinex","SOLUSD",1737941104045,1.6662,236.66,236.48,0.42268451]
["bitfinex","SOLUSD",1737941104439,1.6662,236.66,236.48,21.13786014]
["bitfinex","SOLUSD",1737941104744,0.063,236.63,236.5,20.71517563]
["bitfinex","SOLUSD",1737941104923,0.063,236.63,236.51,0.42262376]
["bitfinex","SOLUSD",1737941105626,0.063,236.63,236.51,24.19950776]
["bitfinex","SOLUSD",1737941105827,0.063,236.63,236.52,20.71517563]
["bitfinex","SOLUSD",1737941106022,0.063,236.63,236.55,20.0]
["bitfinex","SOLUSD",1737941106221,0.063,236.63,236.58,23.776884]
["bitfinex","SOLUSD",1737941106427,0.063,236.63,236.59,0.42249277]
["bitfinex","SOLUSD",1737941107139,0.063,236.63,236.55,20.42254969]
["bitfinex","SOLUSD",1737941107333,0.063,236.63,236.58,23.776884]
["bitfinex","SOLUSD",1737941107538,0.063,236.63,236.6,23.776884]
["bitfinex","SOLUSD",1737941107724,0.063,236.63,236.61,0.42244403]
["bitfinex","SOLUSD",1737941107924,0.063,236.63,236.6,23.776884]
["bitfinex","SOLUSD",1737941108326,0.063,236.63,236.56,20.0]
["bitfinex","SOLUSD",1737941108729,0.063,236.63,236.51,20.71517563]
["bitfinex","SOLUSD",1737941109027,7.9133,236.62,236.47,40.71517563]
["bitfinex","SOLUSD",1737941109234,7.9133,236.62,236.45,20.71517563]
["bitfinex","SOLUSD",1737941110356,25.776884,236.61,236.41,21.13791546]
["bitfinex","SOLUSD",1737941110525,23.776884,236.58,236.41,0.42273983]
["bitfinex","SOLUSD",1737941110726,1.0,236.57,236.37,20.71517563]
["bitfinex","SOLUSD",1737941111044,6.281,236.52,236.35,20.71517563]
["bitfinex","SOLUSD",1737941111348,6.281,236.52,236.34,20.0]
["bitfinex","SOLUSD",1737941111526,6.281,236.52,236.36,23.776884]
["bitfinex","SOLUSD",1737941111728,6.281,236.52,236.35,21.13809691]
["bitfinex","SOLUSD",1737941111956,23.776884,236.51,236.31,40.74517563]
["bitfinex","SOLUSD",1737941112244,6.281,236.52,236.34,23.776884]
["bitfinex","SOLUSD",1737941112453,6.281,236.52,236.33,20.71517563]
["bitfinex","SOLUSD",1737941112638,23.776884,236.51,236.33,20.71517563]
["bitfinex","SOLUSD",1737941112833,23.776884,236.49,236.31,20.74517563]
["bitfinex","SOLUSD",1737941113029,23.776884,236.49,236.31,0.03]
["bitfinex","SOLUSD",1737941113231,23.776884,236.49,236.32,23.776884]
["bitfinex","SOLUSD",1737941113446,7.281,236.52,236.31,21.16816949]
["bitfinex","SOLUSD",1737941113653,6.281,236.52,236.33,20.71517563]
["bitfinex","SOLUSD",1737941113850,6.281,236.52,236.34,23.776884]
["bitfinex","SOLUSD",1737941114056,6.281,236.52,236.38,20.0]
["bitfinex","SOLUSD",1737941114374,6.281,236.52,236.39,23.776884]
["bitfinex","SOLUSD",1737941115158,6.281,236.52,236.42,20.0]
["bitfinex","SOLUSD",1737941115352,6.281,236.52,236.44,20.71517563]
["bitfinex","SOLUSD",1737941115525,6.281,236.52,236.42,40.71517563]
["bitfinex","SOLUSD",1737941115735,6.281,236.52,236.39,20.0]
["bitfinex","SOLUSD",1737941116131,6.281,236.52,236.4,0.42287858]
["bitfinex","SOLUSD",1737941116336,6.281,236.52,236.42,23.776884]
["bitfinex","SOLUSD",1737941116562,6.281,236.52,236.41,20.0]
["bitfinex","SOLUSD",1737941116735,6.281,236.52,236.38,0.03]
["bitfinex","SOLUSD",1737941116936,6.281,236.52,236.39,20.0]
["bitfinex","SOLUSD",1737941117553,6.281,236.52,236.4,20.0]
["bitfinex","SOLUSD",1737941118244,6.281,236.52,236.41,24.19975832]
["bitfinex","SOLUSD",1737941118446,6.281,236.52,236.42,20.71517563]
["bitfinex","SOLUSD",1737941118629,6.281,236.52,236.45,20.0]
["bitfinex","SOLUSD",1737941118836,1.6323,236.53,236.46,0.42276809]
["bitfinex","SOLUSD",1737941119335,1.6323,236.53,236.48,20.71517563]
["bitfinex","SOLUSD",1737941119533,6.1914,236.58,236.52,23.776884]
["bitfinex","SOLUSD",1737941119740,1.6368,236.6,236.57,23.776884]
["bitfinex","SOLUSD",1737941119939,0.063,236.63,236.58,0.42254893]
["bitfinex","SOLUSD",1737941120157,0.063,236.63,236.61,23.776884]
["bitfinex","SOLUSD",1737941120330,0.063,236.63,236.62,0.42246913]
["bitfinex","SOLUSD",1737941120533,0.063,236.63,236.58,20.71517563]
["bitfinex","SOLUSD",1737941120749,0.063,236.63,236.59,24.19939099]
["bitfinex","SOLUSD",1737941121955,0.063,236.63,236.56,20.71517563]
["bitfinex","SOLUSD",1737941122154,0.063,236.63,236.53,20.0]
["bitfinex","SOLUSD",1737941122543,0.063,236.63,236.48,20.71517563]
["bitfinex","SOLUSD",1737941122745,0.063,236.63,236.44,20.71517563]
["bitfinex","SOLUSD",1737941122946,0.063,236.63,236.43,0.42262222]
["bitfinex","SOLUSD",1737941122947,6.1914,236.62,236.43,0.42262222]
["bitfinex","SOLUSD",1737941123162,6.1914,236.62,236.42,20.71517563]
["bitfinex","SOLUSD",1737941123545,23.776884,236.61,236.42,20.71517563]
["bitfinex","SOLUSD",1737941123861,24.776884,236.61,236.42,20.71517563]
["bitfinex","SOLUSD",1737941124158,23.776884,236.59,236.43,20.0]
["bitfinex","SOLUSD",1737941124640,23.776884,236.59,236.42,23.776884]
["bitfinex","SOLUSD",1737941125269,23.776884,236.57,236.41,20.0]
["bitfinex","SOLUSD",1737941125452,23.776884,236.57,236.39,20.0]
["bitfinex","SOLUSD",1737941125765,1.0,236.58,236.38,0.03]
["bitfinex","SOLUSD",1737941125766,23.776884,236.53,236.38,0.03]
["bitfinex","SOLUSD",1737941126260,1.6255,236.48,236.38,0.03]
["bitfinex","SOLUSD",1737941127560,23.776884,236.47,236.38,0.03]
["bitfinex","SOLUSD",1737941127762,1.6255,236.48,236.38,0.03]
["bitfinex","SOLUSD",1737941128450,1.6255,236.48,236.39,23.776884]
["bitfinex","SOLUSD",1737941128653,1.6255,236.48,236.4,0.42285198]
["bitfinex","SOLUSD",1737941128959,1.6255,236.48,236.39,23.776884]
["bitfinex","SOLUSD",1737941129275,1.6255,236.48,236.38,0.03]
["bitfinex","SOLUSD",1737941129576,23.776884,236.47,236.38,0.03]
["bitfinex","SOLUSD",1737941129773,1.6255,236.48,236.38,0.03]
["bitfinex","SOLUSD",1737941132281,1.6255,236.48,236.41,20.0]
["bitfinex","SOLUSD",1737941132450,1.6255,236.54,236.42,21.13799142]
["bitfinex","SOLUSD",1737941132641,1.6255,236.54,236.46,23.776884]
["bitfinex","SOLUSD",1737941132848,1.6255,236.54,236.49,20.0]
["bitfinex","SOLUSD",1737941133042,1.6255,236.54,236.5,0.42269702]
["bitfinex","SOLUSD",1737941133671,1.6255,236.54,236.47,0.42266567]
["bitfinex","SOLUSD",1737941133971,1.6255,236.54,236.48,20.0]
["bitfinex","SOLUSD",1737941134360,7.5941,236.61,236.49,24.19960725]
["bitfinex","SOLUSD",1737941135081,1.5904,236.61,236.54,20.0]
["bitfinex","SOLUSD",1737941135367,0.063,236.63,236.6,23.776884]
["bitfinex","SOLUSD",1737941135551,0.063,236.63,236.61,0.42245891]
["bitfinex","SOLUSD",1737941135747,0.063,236.63,236.54,20.71517563]
["bitfinex","SOLUSD",1737941135962,0.063,236.63,236.52,0.42248233]
["bitfinex","SOLUSD",1737941135963,0.063,236.63,236.55,20.42253114]
["bitfinex","SOLUSD",1737941136581,0.063,236.63,236.49,20.0]
["bitfinex","SOLUSD",1737941136870,6.1799,236.59,236.45,20.0]
["bitfinex","SOLUSD",1737941137168,24.776884,236.58,236.41,20.0]
["bitfinex","SOLUSD",1737941137379,1.0,236.56,236.38,0.03]
["bitfinex","SOLUSD",1737941137565,1.0,236.56,236.39,20.0]
["bitfinex","SOLUSD",1737941137866,1.0,236.56,236.4,20.0]
["bitfinex","SOLUSD",1737941138464,6.1799,236.59,236.41,24.19975978]
["bitfinex","SOLUSD",1737941138650,6.1799,236.59,236.41,44.19975978]
["bitfinex","SOLUSD",1737941139046,6.1799,236.59,236.45,0.03]
["bitfinex","SOLUSD",1737941140467,7.1799,236.59,236.45,0.03]
["bitfinex","SOLUSD",1737941141275,6.1799,236.59,236.45,23.806884]
["bitfinex","SOLUSD",1737941141572,6.1799,236.59,236.46,0.42269832]
["bitfinex","SOLUSD",1737941142575,6.1799,236.59,236.45,23.806884]
["bitfinex","SOLUSD",1737941142576,6.1799,236.59,236.45,20.03]
["bitfinex","SOLUSD",1737941143071,6.1799,236.59,236.45,23.806884]
["bitfinex","SOLUSD",1737941143278,6.1799,236.59,236.52,20.0]
["bitfinex","SOLUSD",1737941143469,6.1799,236.59,236.52,20.42263162]
["bitfinex","SOLUSD",1737941143849,6.1799,236.59,236.45,0.03]
["bitfinex","SOLUSD",1737941144580,6.1799,236.59,236.45,23.806884]
["bitfinex","SOLUSD",1737941145166,6.1799,236.59,236.45,24.22965263]
["bitfinex","SOLUSD",1737941145572,6.1799,236.59,236.45,0.45276863]
["bitfinex","SOLUSD",1737941145758,6.1799,236.59,236.47,20.0]
["bitfinex","SOLUSD",1737941146372,6.1799,236.59,236.45,0.03]
["bitfinex","SOLUSD",1737941146562,6.1799,236.59,236.46,20.0]
["bitfinex","SOLUSD",1737941146764,6.1799,236.59,236.47,44.1996058]
["bitfinex","SOLUSD",1737941147167,6.1799,236.59,236.53,20.0]
["bitfinex","SOLUSD",1737941147877,6.1799,236.59,236.47,20.71517563]
["bitfinex","SOLUSD",1737941148075,6.1799,236.59,236.48,20.0]
["bitfinex","SOLUSD",1737941148858,6.1799,236.59,236.45,0.03]
["bitfinex","SOLUSD",1737941149360,6.1799,236.59,236.48,20.0]
["bitfinex","SOLUSD",1737941149556,6.1799,236.59,236.49,24.19958099]
["bitfinex","SOLUSD",1737941151280,1.5904,236.62,236.54,20.71517563]
["bitfinex","SOLUSD",1737941151464,1.5904,236.62,236.55,0.42254798]
["bitfinex","SOLUSD",1737941151861,1.5904,236.62,236.55,20.42254798]
["bitfinex","SOLUSD",1737941152866,1.5904,236.62,236.55,0.42254798]
["bitfinex","SOLUSD",1737941153061,1.5904,236.62,236.54,0.42260761]
["bitfinex","SOLUSD",1737941154681,1.5904,236.62,236.53,20.0]
["bitfinex","SOLUSD",1737941155063,1.5904,236.62,236.51,0.42264471]
["bitfinex","SOLUSD",1737941156268,1.5904,236.62,236.51,24.19952871]
["bitfinex","SOLUSD",1737941157967,1.5904,236.62,236.51,28.42762871]
["bitfinex","SOLUSD",1737941158486,1.5904,236.62,236.51,24.19952871]
["bitfinex","SOLUSD",1737941158786,1.5904,236.62,236.51,0.42264471]
["bitfinex","SOLUSD",1737941158970,1.5904,236.62,236.48,20.03]
["bitfinex","SOLUSD",1737941159167,1.5904,236.62,236.5,20.0]
["bitfinex","SOLUSD",1737941159366,1.5904,236.62,236.51,24.19952644]
["bitfinex","SOLUSD",1737941159985,1.5904,236.62,236.55,23.776884]
["bitfinex","SOLUSD",1737941160167,1.5904,236.62,236.56,0.42257233]
["bitfinex","SOLUSD",1737941160368,1.5904,236.62,236.58,20.0]
["bitfinex","SOLUSD",1737941160670,0.063,236.63,236.61,23.776884]
["bitfinex","SOLUSD",1737941160883,0.063,236.63,236.62,44.19936703]
["bitfinex","SOLUSD",1737941161775,0.063,236.72,236.66,20.0]
["bitfinex","SOLUSD",1737941161978,0.063,236.72,236.71,20.0]
["bitfinex","SOLUSD",1737941162193,0.063,236.72,236.71,64.49205963]
["bitfinex","SOLUSD",1737941164097,0.063,236.72,236.71,43.776884]
["bitfinex","SOLUSD",1737941164889,0.063,236.72,236.62,0.42230514]
["bitfinex","SOLUSD",1737941165105,6.3399,236.72,236.62,20.0]
["bitfinex","SOLUSD",1737941165677,6.3399,236.72,236.6,20.0]
["bitfinex","SOLUSD",1737941165978,1.6352,236.71,236.6,20.0]
["bitfinex","SOLUSD",1737941166814,1.6352,236.71,236.59,20.0]
["bitfinex","SOLUSD",1737941167097,1.6352,236.71,236.56,0.42251102]
["bitfinex","SOLUSD",1737941167299,1.6352,236.71,236.58,20.0]
["bitfinex","SOLUSD",1737941167484,1.6352,236.71,236.6,20.71517563]
["bitfinex","SOLUSD",1737941167687,1.6352,236.71,236.63,23.776884]
["bitfinex","SOLUSD",1737941167876,1.6352,236.71,236.64,0.42239644]
["bitfinex","SOLUSD",1737941168090,1.6352,236.71,236.63,20.0]
["bitfinex","SOLUSD",1737941168608,1.6352,236.71,236.64,20.0]
["bitfinex","SOLUSD",1737941169184,1.6352,236.71,236.65,23.776884]
["bitfinex","SOLUSD",1737941169901,1.6352,236.71,236.65,20.0]
["bitfinex","SOLUSD",1737941170122,1.6352,236.71,236.59,20.0]
["bitfinex","SOLUSD",1737941170486,1.6352,236.71,236.57,20.0]
["bitfinex","SOLUSD",1737941170995,1.6352,236.71,236.55,20.0]
["bitfinex","SOLUSD",1737941171305,1.6352,236.71,236.57,20.0]
["bitfinex","SOLUSD",1737941171890,1.6352,236.71,236.56,20.71517563]
["bitfinex","SOLUSD",1737941172098,1.6352,236.71,236.63,20.0]
["bitfinex","SOLUSD",1737941172297,1.6352,236.71,236.65,20.0]
["bitfinex","SOLUSD",1737941172782,1.6352,236.71,236.63,20.42245311]
["bitfinex","SOLUSD",1737941173803,1.6352,236.71,236.64,23.776884]
["bitfinex","SOLUSD",1737941173990,1.6352,236.71,236.65,0.42240637]
["bitfinex","SOLUSD",1737941174504,1.6352,236.71,236.67,20.0]
["bitfinex","SOLUSD",1737941174707,0.063,236.72,236.68,23.776884]
["bitfinex","SOLUSD",1737941175686,0.063,236.72,236.65,20.0]
["bitfinex","SOLUSD",1737941175891,0.063,236.72,236.66,23.776884]
["bitfinex","SOLUSD",1737941176107,0.063,236.72,236.67,0.42241748]
["bitfinex","SOLUSD",1737941176408,0.063,236.72,236.69,20.0]
["bitfinex","SOLUSD",1737941176616,0.063,236.72,236.7,24.19923233]
["bitfinex","SOLUSD",1737941177101,0.063,236.72,236.7,23.776884]
["bitfinex","SOLUSD",1737941177904,0.063,236.72,236.67,20.0]
["bitfinex","SOLUSD",1737941178082,0.063,236.72,236.68,23.776884]
["bitfinex","SOLUSD",1737941178283,0.063,236.72,236.71,43.776884]
["bitfinex","SOLUSD",1737941178501,0.063,236.72,236.71,44.19914705]
["bitfinex","SOLUSD",1737941179404,0.063,236.72,236.69,20.0]
["bitfinex","SOLUSD",1737941180007,0.063,236.72,236.7,23.776884]
["bitfinex","SOLUSD",1737941180206,0.063,236.72,236.7,24.19920704]
["bitfinex","SOLUSD",1737941180508,0.063,236.72,236.7,0.42232304]
["bitfinex","SOLUSD",1737941182308,0.063,236.72,236.62,20.0]
["bitfinex","SOLUSD",1737941182608,0.063,236.72,236.62,20.4224432]
["bitfinex","SOLUSD",1737941182810,0.063,236.72,236.63,23.806884]
["bitfinex","SOLUSD",1737941183006,0.063,236.72,236.63,0.03]
["bitfinex","SOLUSD",1737941183385,0.063,236.72,236.63,23.806884]
["bitfinex","SOLUSD",1737941183893,0.063,236.72,236.63,0.03]
["bitfinex","SOLUSD",1737941185008,1.6395,236.69,236.49,0.42259733]
["bitfinex","SOLUSD",1737941185214,23.776884,236.68,236.5,20.0]
["bitfinex","SOLUSD",1737941185709,23.776884,236.68,236.48,20.03]
["bitfinex","SOLUSD",1737941186201,1.6395,236.69,236.52,20.0]
["bitfinex","SOLUSD",1737941186619,1.6395,236.69,236.48,20.74517563]
["bitfinex","SOLUSD",1737941186620,25.776884,236.68,236.48,0.03]
["bitfinex","SOLUSD",1737941186921,6.6336,236.64,236.48,0.03]
["bitfinex","SOLUSD",1737941187125,23.776884,236.63,236.48,0.03]
["bitfinex","SOLUSD",1737941187306,23.776884,236.61,236.48,0.03]
["bitfinex","SOLUSD",1737941187513,2.0,236.6,236.48,0.03]
["bitfinex","SOLUSD",1737941187794,1.6395,236.62,236.48,0.03]
["bitfinex","SOLUSD",1737941188201,23.776884,236.61,236.48,0.03]
["bitfinex","SOLUSD",1737941188400,23.776884,236.59,236.48,0.03]
["bitfinex","SOLUSD",1737941188612,1.6395,236.57,236.48,0.03]
["bitfinex","SOLUSD",1737941188787,23.776884,236.56,236.48,0.03]
["bitfinex","SOLUSD",1737941189496,23.776884,236.53,236.45,0.03]
["bitfinex","SOLUSD",1737941189699,6.6336,236.55,236.45,0.03]
["bitfinex","SOLUSD",1737941189897,23.776884,236.54,236.45,0.03]
["bitfinex","SOLUSD",1737941190091,6.6336,236.55,236.45,0.03]
["bitfinex","SOLUSD",1737941190492,7.6336,236.55,236.45,0.03]
["bitfinex","SOLUSD",1737941191212,6.6336,236.55,236.45,0.03]
["bitfinex","SOLUSD",1737941191409,2.0,236.53,236.45,0.03]
["bitfinex","SOLUSD",1737941191611,1.0,236.49,236.39,0.03]
["bitfinex","SOLUSD",1737941191828,1.0,236.48,236.39,0.03]
["bitfinex","SOLUSD",1737941192202,1.6395,236.49,236.39,0.03]
["bitfinex","SOLUSD",1737941193833,1.6395,236.49,236.39,23.806884]
["bitfinex","SOLUSD",1737941194001,1.6395,236.49,236.39,24.22975362]
["bitfinex","SOLUSD",1737941194502,1.6395,236.49,236.39,0.45286962]
["bitfinex","SOLUSD",1737941194705,1.6395,236.49,236.39,0.03]
["bitfinex","SOLUSD",1737941197933,23.776884,236.48,236.39,0.03]
["bitfinex","SOLUSD",1737941198525,1.6395,236.49,236.39,0.03]
["bitfinex","SOLUSD",1737941200014,23.776884,236.48,236.39,0.03]
["bitfinex","SOLUSD",1737941200225,1.0,236.47,236.39,0.03]
["bitfinex","SOLUSD",1737941200403,2.0,236.47,236.39,0.03]
["bitfinex","SOLUSD",1737941201099,1.0,236.47,236.39,0.03]
["bitfinex","SOLUSD",1737941201302,1.0,236.45,236.39,0.03]
["bitfinex","SOLUSD",1737941201503,6.5715,236.44,236.39,0.03]
["bitfinex","SOLUSD",1737941201705,23.776884,236.43,236.39,0.03]
["bitfinex","SOLUSD",1737941201907,6.5715,236.44,236.39,0.03]
["bitfinex","SOLUSD",1737941202907,23.776884,236.43,236.39,0.03]
["bitfinex","SOLUSD",1737941203401,6.5715,236.44,236.39,0.03]
["bitfinex","SOLUSD",1737941204824,12.93323849,236.49,236.39,0.03]
["bitfinex","SOLUSD",1737941205748,11.211,236.49,236.39,0.03]
["bitfinex","SOLUSD",1737941206911,23.776884,236.48,236.39,0.03]
["bitfinex","SOLUSD",1737941208519,11.211,236.49,236.39,0.03]
["bitfinex","SOLUSD",1737941208925,24.776884,236.48,236.39,0.03]
["bitfinex","SOLUSD",1737941209124,23.776884,236.41,236.31,0.03]
["bitfinex","SOLUSD",1737941209427,1.5991,236.36,236.31,0.03]
["bitfinex","SOLUSD",1737941209624,31.759684,236.36,236.24,0.03]
["bitfinex","SOLUSD",1737941210023,2.0,236.33,236.24,0.03]
["bitfinex","SOLUSD",1737941210226,1.0,236.27,236.21,0.03]
["bitfinex","SOLUSD",1737941210528,23.776884,236.32,236.09,6.2145]
["bitfinex","SOLUSD",1737941210529,2.0,236.28,236.09,6.2145]
["bitfinex","SOLUSD",1737941211621,1.5991,236.23,236.07,0.03]
["bitfinex","SOLUSD",1737941211821,24.776884,236.22,236.07,0.03]
["bitfinex","SOLUSD",1737941212033,25.776884,236.22,236.07,0.03]
["bitfinex","SOLUSD",1737941212228,25.776884,236.22,236.15,0.03]
["bitfinex","SOLUSD",1737941212427,25.776884,236.22,236.07,0.03]
["bitfinex","SOLUSD",1737941212835,32.160584,236.22,236.07,0.03]
["bitfinex","SOLUSD",1737941213139,1.0,236.2,236.07,0.03]
["bitfinex","SOLUSD",1737941213710,31.160584,236.22,236.07,0.03]
["bitfinex","SOLUSD",1737941213922,23.776884,236.2,236.07,0.03]
["bitfinex","SOLUSD",1737941214520,1.0,236.21,236.07,0.03]
["bitfinex","SOLUSD",1737941214917,23.776884,236.2,236.07,0.03]
["bitfinex","SOLUSD",1737941215118,1.5991,236.23,236.07,0.03]
["bitfinex","SOLUSD",1737941215537,23.776884,236.22,236.07,0.03]
["bitfinex","SOLUSD",1737941215918,1.5991,236.23,236.07,0.03]
["bitfinex","SOLUSD",1737941217342,24.776884,236.22,236.07,0.03]
["bitfinex","SOLUSD",1737941217534,23.776884,236.22,236.07,0.03]
["bitfinex","SOLUSD",1737941217728,1.5991,236.23,236.07,0.03]
["bitfinex","SOLUSD",1737941218726,23.776884,236.22,236.07,0.03]
["bitfinex","SOLUSD",1737941220030,24.776884,236.22,236.07,0.03]
["bitfinex","SOLUSD",1737941220233,23.776884,236.22,236.07,0.03]
["bitfinex","SOLUSD",1737941221938,1.5991,236.23,236.07,0.03]
["bitfinex","SOLUSD",1737941222321,1.5991,236.23,236.07,20.03]
["bitfinex","SOLUSD",1737941222622,6.3837,236.28,236.07,44.23035486]
["bitfinex","SOLUSD",1737941222821,23.776884,236.27,236.1,23.776884]
["bitfinex","SOLUSD",1737941223248,1.5991,236.31,236.1,24.20031581]
["bitfinex","SOLUSD",1737941223836,2.0,236.28,236.09,1.5318]
["bitfinex","SOLUSD",1737941224225,23.776884,236.25,236.07,0.03]
["bitfinex","SOLUSD",1737941224438,23.776884,236.25,236.1,0.03]
["bitfinex","SOLUSD",1737941224632,23.776884,236.23,236.1,0.03]
["bitfinex","SOLUSD",1737941225040,2.0,236.27,236.1,0.03]
["bitfinex","SOLUSD",1737941225234,1.5991,236.31,236.1,0.03]
["bitfinex","SOLUSD",1737941225637,1.5991,236.31,236.12,23.776884]
["bitfinex","SOLUSD",1737941225837,1.5991,236.31,236.15,20.0]
["bitfinex","SOLUSD",1737941226037,1.5991,236.31,236.16,23.776884]
["bitfinex","SOLUSD",1737941226245,1.5138,236.37,236.16,24.20019128]
["bitfinex","SOLUSD",1737941226635,1.5138,236.37,236.16,23.776884]
["bitfinex","SOLUSD",1737941227137,3.21057502,236.37,236.16,23.776884]
["bitfinex","SOLUSD",1737941227343,1.5138,236.37,236.18,23.776884]
["bitfinex","SOLUSD",1737941228522,1.5138,236.37,236.1,33.66899954]
["bitfinex","SOLUSD",1737941228523,24.776884,236.36,236.1,33.66899954]
["bitfinex","SOLUSD",1737941228755,24.776884,236.33,236.11,7.9376]
["bitfinex","SOLUSD",1737941228952,23.776884,236.3,236.11,7.9376]
["bitfinex","SOLUSD",1737941229152,1.0,236.29,236.11,4.9376]
["bitfinex","SOLUSD",1737941229356,23.776884,236.28,236.11,3.376]
["bitfinex","SOLUSD",1737941229551,24.776884,236.28,236.11,3.376]
["bitfinex","SOLUSD",1737941229853,1.0,236.36,236.12,23.776884]
["bitfinex","SOLUSD",1737941230435,23.776884,236.35,236.12,23.776884]
["bitfinex","SOLUSD",1737941230652,1.0,236.34,236.12,23.776884]
["bitfinex","SOLUSD",1737941230855,1.0,236.32,236.12,23.776884]
["bitfinex","SOLUSD",1737941231065,2.0,236.32,236.12,23.776884]
["bitfinex","SOLUSD",1737941231861,1.0,236.29,236.11,3.376]
["bitfinex","SOLUSD",1737941232273,1.0,236.33,236.12,23.776884]
["bitfinex","SOLUSD",1737941232872,23.776884,236.32,236.12,23.776884]
["bitfinex","SOLUSD",1737941234566,1.5138,236.37,236.2,20.0]
["bitfinex","SOLUSD",1737941234861,96.56664023,236.47,236.22,6.376]
["bitfinex","SOLUSD",1737941235038,23.776884,236.42,236.22,6.376]
["bitfinex","SOLUSD",1737941235243,1.0,236.42,236.22,6.376]
["bitfinex","SOLUSD",1737941236049,23.776884,236.42,236.22,6.376]
["bitfinex","SOLUSD",1737941236448,1.5138,236.43,236.23,23.776884]
["bitfinex","SOLUSD",1737941237043,1.5138,236.43,236.27,23.776884]
["bitfinex","SOLUSD",1737941238079,23.776884,236.4,236.22,6.376]
["bitfinex","SOLUSD",1737941238445,1.0,236.42,236.22,6.376]
["bitfinex","SOLUSD",1737941238973,24.776884,236.42,236.22,6.376]
["bitfinex","SOLUSD",1737941239169,1.0,236.4,236.22,6.376]
["bitfinex","SOLUSD",1737941239853,23.776884,236.41,236.22,6.376]
["bitfinex","SOLUSD",1737941241161,1.0,236.37,236.22,6.376]
["bitfinex","SOLUSD",1737941241355,1.0,236.37,236.12,20.66143214]
["bitfinex","SOLUSD",1737941241356,1.0,236.39,236.16,20.0]
["bitfinex","SOLUSD",1737941241547,2.0,236.41,236.17,23.776884]
["bitfinex","SOLUSD",1737941241883,1.0,236.41,236.17,23.776884]
["bitfinex","SOLUSD",1737941242563,1.6799631,236.41,236.17,23.776884]
["bitfinex","SOLUSD",1737941242763,24.776884,236.42,236.2,20.0]
["bitfinex","SOLUSD",1737941243063,1.5138,236.43,236.25,23.776884]
["bitfinex","SOLUSD",1737941243266,1.5138,236.43,236.27,29.923084]
["bitfinex","SOLUSD",1737941244056,23.776884,236.42,236.27,6.1462]
["bitfinex","SOLUSD",1737941245563,1.5138,236.43,236.27,6.1462]
["bitfinex","SOLUSD",1737941245770,1.5138,236.43,236.28,23.776884]
["bitfinex","SOLUSD",1737941247568,1.71856439,236.47,236.32,23.776884]
["bitfinex","SOLUSD",1737941247754,1.594,236.49,236.32,20.0]
["bitfinex","SOLUSD",1737941248071,1.594,236.49,236.34,23.776884]
["bitfinex","SOLUSD",1737941248451,1.594,236.49,236.34,20.0]
["bitfinex","SOLUSD",1737941249068,1.594,236.49,236.34,43.776884]
["bitfinex","SOLUSD",1737941249749,1.594,236.49,236.31,0.42298504]
["bitfinex","SOLUSD",1737941249750,1.594,236.49,236.31,20.0]
["bitfinex","SOLUSD",1737941249951,23.839884,236.48,236.3,20.0]
["bitfinex","SOLUSD",1737941250663,0.063,236.43,236.27,7.709]
["bitfinex","SOLUSD",1737941250865,0.063,236.43,236.27,6.1462]
["bitfinex","SOLUSD",1737941251079,0.063,236.43,236.28,23.776884]
["bitfinex","SOLUSD",1737941251578,0.063,236.43,236.27,6.1462]
["bitfinex","SOLUSD",1737941252375,0.063,236.43,236.22,23.776884]
["bitfinex","SOLUSD",1737941252558,0.063,236.43,236.25,20.0]
["bitfinex","SOLUSD",1737941253472,0.063,236.43,236.27,20.0]
["bitfinex","SOLUSD",1737941253659,0.063,236.43,236.28,23.776884]
["bitfinex","SOLUSD",1737941254856,0.063,236.43,236.25,20.0]
["bitfinex","SOLUSD",1737941255256,0.063,236.43,236.26,23.776884]
["bitfinex","SOLUSD",1737941258555,0.063,236.43,236.24,20.0]
["bitfinex","SOLUSD",1737941258957,0.063,236.43,236.25,23.776884]
["bitfinex","SOLUSD",1737941259157,0.063,236.43,236.25,24.20002693]
["bitfinex","SOLUSD",1737941259378,0.063,236.43,236.29,23.776884]
["bitfinex","SOLUSD",1737941259776,0.063,236.43,236.32,20.0]
["bitfinex","SOLUSD",1737941259960,0.063,236.43,236.36,20.0]
["bitfinex","SOLUSD",1737941260775,0.063,236.43,236.31,20.0]
["bitfinex","SOLUSD",1737941261265,0.063,236.43,236.36,23.776884]
["bitfinex","SOLUSD",1737941261970,0.063,236.43,236.39,20.0]
["bitfinex","SOLUSD",1737941262173,0.063,236.43,236.4,23.776884]
["bitfinex","SOLUSD",1737941263260,0.063,236.43,236.37,20.0]
["bitfinex","SOLUSD",1737941263669,0.063,236.43,236.31,20.0]
["bitfinex","SOLUSD",1737941264168,0.063,236.43,236.32,23.776884]
["bitfinex","SOLUSD",1737941264579,0.063,236.43,236.28,6.1022]
["bitfinex","SOLUSD",1737941264770,0.063,236.43,236.29,23.776884]
["bitfinex","SOLUSD",1737941266257,0.063,236.43,236.33,23.776884]
["bitfinex","SOLUSD",1737941266671,0.063,236.43,236.36,20.0]
["bitfinex","SOLUSD",1737941266884,0.063,236.43,236.4,20.0]
["bitfinex","SOLUSD",1737941268085,0.063,236.43,236.41,23.776884]
["bitfinex","SOLUSD",1737941268884,0.063,236.43,236.29,20.66143214]
["bitfinex","SOLUSD",1737941269192,0.063,236.43,236.31,20.0]
["bitfinex","SOLUSD",1737941269685,0.063,236.43,236.28,6.1022]
["bitfinex","SOLUSD",1737941269883,0.063,236.43,236.27,20.0]
["bitfinex","SOLUSD",1737941269884,6.6634,236.42,236.27,20.0]
["bitfinex","SOLUSD",1737941270270,6.6634,236.42,236.28,20.0]
["bitfinex","SOLUSD",1737941270670,6.6634,236.42,236.26,20.0]
["bitfinex","SOLUSD",1737941271185,6.6634,236.42,236.27,23.776884]
["bitfinex","SOLUSD",1737941272266,6.6634,236.42,236.28,20.0]
["bitfinex","SOLUSD",1737941272472,6.6634,236.42,236.26,20.0]
["bitfinex","SOLUSD",1737941272672,6.6634,236.42,236.27,23.776884]
["bitfinex","SOLUSD",1737941273471,6.6634,236.42,236.26,20.0]
["bitfinex","SOLUSD",1737941273670,25.355784,236.41,236.21,20.0]
["bitfinex","SOLUSD",1737941274105,25.355784,236.41,236.22,43.776884]
["bitfinex","SOLUSD",1737941274673,25.355784,236.41,236.2,20.0]
["bitfinex","SOLUSD",1737941275107,25.355784,236.41,236.21,23.776884]
["bitfinex","SOLUSD",1737941275395,25.355784,236.41,236.2,20.0]
["bitfinex","SOLUSD",1737941275899,23.776884,236.39,236.16,20.0]
["bitfinex","SOLUSD",1737941276095,23.776884,236.37,236.16,20.0]
["bitfinex","SOLUSD",1737941276275,23.776884,236.35,236.17,23.776884]
["bitfinex","SOLUSD",1737941277304,23.776884,236.35,236.15,20.0]
["bitfinex","SOLUSD",1737941277599,23.776884,236.33,236.11,0.03]
["bitfinex","SOLUSD",1737941277894,24.776884,236.33,236.11,0.03]
["bitfinex","SOLUSD",1737941278075,23.776884,236.29,236.11,0.03]
["bitfinex","SOLUSD",1737941278277,23.776884,236.29,236.12,20.0]
["bitfinex","SOLUSD",1737941278470,23.776884,236.29,236.11,0.03]
["bitfinex","SOLUSD",1737941278906,1.5789,236.28,236.11,0.03]
["bitfinex","SOLUSD",1737941279267,23.776884,236.27,236.11,0.03]
["bitfinex","SOLUSD",1737941279476,23.776884,236.25,236.11,0.03]
["bitfinex","SOLUSD",1737941279898,23.776884,236.23,236.11,0.03]
["bitfinex","SOLUSD",1737941280280,23.776884,236.21,236.11,0.03]
["bitfinex","SOLUSD",1737941280974,23.776884,236.21,236.1,0.03]
["bitfinex","SOLUSD",1737941281169,23.776884,236.19,236.07,0.03]
["bitfinex","SOLUSD",1737941281402,23.776884,236.19,235.99,0.03]
["bitfinex","SOLUSD",1737941281403,1.5789,236.16,235.99,0.03]
["bitfinex","SOLUSD",1737941281599,23.776884,236.13,235.99,0.03]
["bitfinex","SOLUSD",1737941281931,25.355784,236.11,235.99,0.03]
["bitfinex","SOLUSD",1737941282286,23.776884,236.09,235.99,0.03]
["bitfinex","SOLUSD",1737941284386,30.0,236.07,235.87,0.03]
["bitfinex","SOLUSD",1737941284626,23.776884,236.04,235.87,0.03]
["bitfinex","SOLUSD",1737941285122,23.776884,236.05,235.87,0.03]
["bitfinex","SOLUSD",1737941285297,8.2423,236.08,235.87,0.03]
["bitfinex","SOLUSD",1737941285487,9.2423,236.08,235.87,0.03]
["bitfinex","SOLUSD",1737941285687,23.776884,236.07,235.87,0.03]
["bitfinex","SOLUSD",1737941285903,24.776884,236.05,235.87,0.03]
["bitfinex","SOLUSD",1737941286099,1.0,236.04,235.87,0.03]
["bitfinex","SOLUSD",1737941286499,23.776884,236.02,235.87,0.03]
["bitfinex","SOLUSD",1737941287323,24.776884,236.02,235.87,0.03]
["bitfinex","SOLUSD",1737941287792,23.776884,236.02,235.87,0.03]
["bitfinex","SOLUSD",1737941288511,1.6469,236.03,235.88,23.776884]
["bitfinex","SOLUSD",1737941289317,1.6469,236.03,235.91,20.0]
["bitfinex","SOLUSD",1737941289487,1.6469,236.03,235.94,44.43831614]
["bitfinex","SOLUSD",1737941289691,1.6469,236.03,235.92,0.42371743]
["bitfinex","SOLUSD",1737941289692,1.6469,236.03,235.92,20.66143214]
["bitfinex","SOLUSD",1737941289893,1.6469,236.03,235.95,20.0]
["bitfinex","SOLUSD",1737941290091,6.6634,236.08,235.96,23.776884]
["bitfinex","SOLUSD",1737941291407,1.6469,236.09,236.0,23.776884]
["bitfinex","SOLUSD",1737941291589,1.6469,236.09,235.99,20.0]
["bitfinex","SOLUSD",1737941291788,1.6469,236.09,236.0,23.776884]
["bitfinex","SOLUSD",1737941292203,6.19,236.14,236.03,20.0]
["bitfinex","SOLUSD",1737941292411,6.19,236.14,236.04,23.776884]
["bitfinex","SOLUSD",1737941292811,1.6469,236.16,236.06,23.776884]
["bitfinex","SOLUSD",1737941293522,1.6469,236.16,236.05,20.0]
["bitfinex","SOLUSD",1737941294128,1.6469,236.16,236.02,20.0]
["bitfinex","SOLUSD",1737941294293,1.6469,236.16,236.03,23.776884]
["bitfinex","SOLUSD",1737941294494,1.6469,236.16,236.0,4.2372]
["bitfinex","SOLUSD",1737941294728,1.6469,236.16,236.01,20.0]
["bitfinex","SOLUSD",1737941294917,1.6469,236.16,235.98,4.2376]
["bitfinex","SOLUSD",1737941294918,1.6469,236.16,235.97,4.2377]
["bitfinex","SOLUSD",1737941295221,1.6469,236.16,235.98,20.0]
["bitfinex","SOLUSD",1737941295621,1.6469,236.16,235.99,23.776884]
["bitfinex","SOLUSD",1737941296008,1.6469,236.16,235.98,48.014384]
["bitfinex","SOLUSD",1737941296392,1.6469,236.16,236.02,20.0]
["bitfinex","SOLUSD",1737941296597,1.6469,236.16,236.03,23.776884]
["bitfinex","SOLUSD",1737941297210,1.6469,236.16,236.06,20.0]
["bitfinex","SOLUSD",1737941297712,1.6469,236.16,236.08,23.776884]
["bitfinex","SOLUSD",1737941297713,1.7099,236.16,236.08,23.776884]
["bitfinex","SOLUSD",1737941299801,1.7099,236.16,236.06,0.42344315]
["bitfinex","SOLUSD",1737941300002,1.7099,236.16,236.04,20.0]
["bitfinex","SOLUSD",1737941300413,1.7099,236.16,236.02,20.0]
["bitfinex","SOLUSD",1737941300915,1.7099,236.16,236.0,20.0]
["bitfinex","SOLUSD",1737941301323,23.776884,236.15,235.99,0.03]
["bitfinex","SOLUSD",1737941302527,23.776884,236.13,235.99,0.03]
["bitfinex","SOLUSD",1737941303922,23.776884,236.11,235.99,0.03]
["bitfinex","SOLUSD",1737941305826,1.6592,236.12,235.99,0.03]
["bitfinex","SOLUSD",1737941307825,23.776884,236.11,235.99,0.03]
["bitfinex","SOLUSD",1737941308508,23.776884,236.09,235.99,0.0001]
["bitfinex","SOLUSD",1737941309819,6.6426,236.1,235.99,0.0001]
["bitfinex","SOLUSD",1737941310336,8.35762502,236.1,235.99,0.0001]
["bitfinex","SOLUSD",1737941311711,6.6426,236.1,235.99,0.0001]
["bitfinex","SOLUSD",1737941312631,23.776884,236.09,235.99,0.0001]
["bitfinex","SOLUSD",1737941315711,23.776884,236.09,235.97,0.0001]
["bitfinex","SOLUSD",1737941315914,23.776884,236.07,235.97,0.0001]
["bitfinex","SOLUSD",1737941316917,23.776884,236.05,235.87,0.03]
["bitfinex","SOLUSD",1737941319333,8.1537,236.02,235.87,0.03]
["bitfinex","SOLUSD",1737941319522,25.409684,236.01,235.87,0.03]
["bitfinex","SOLUSD",1737941321921,27.11422281,236.01,235.87,0.03]
["bitfinex","SOLUSD",1737941324041,3.33733881,236.01,235.87,0.03]
["bitfinex","SOLUSD",1737941324246,1.6328,236.01,235.87,0.03]
["bitfinex","SOLUSD",1737941326131,1.6328,236.01,235.88,20.0]
["bitfinex","SOLUSD",1737941326529,1.6328,236.01,235.89,23.776884]
["bitfinex","SOLUSD",1737941327139,1.6328,236.01,235.87,0.03]
["bitfinex","SOLUSD",1737941327346,25.409684,236.01,235.87,0.03]
["bitfinex","SOLUSD",1737941327622,23.776884,236.0,235.87,0.03]
["bitfinex","SOLUSD",1737941328036,1.6328,236.01,235.87,0.03]
["bitfinex","SOLUSD",1737941328632,5.6328,236.01,235.87,0.03]
["bitfinex","SOLUSD",1737941329331,5.6328,236.01,235.87,23.806884]
["bitfinex","SOLUSD",1737941330743,5.6328,236.01,235.87,28.046384]
["bitfinex","SOLUSD",1737941330923,9.6328,236.01,235.87,28.046384]
["bitfinex","SOLUSD",1737941331335,9.6328,236.01,235.9,20.0]
["bitfinex","SOLUSD",1737941331735,9.6328,236.01,235.87,0.03]
["bitfinex","SOLUSD",1737941332450,13.6328,236.01,235.88,20.0]
["bitfinex","SOLUSD",1737941333853,37.409684,236.01,235.87,0.03]
["bitfinex","SOLUSD",1737941334034,13.6328,236.01,235.87,0.03]
["bitfinex","SOLUSD",1737941334351,17.6328,236.01,235.87,0.03]
["bitfinex","SOLUSD",1737941335435,41.409684,236.01,235.87,0.03]
["bitfinex","SOLUSD",1737941336038,17.6328,236.01,235.87,0.03]
["bitfinex","SOLUSD",1737941337533,17.6328,236.01,235.88,20.0]
["bitfinex","SOLUSD",1737941337740,17.6328,236.01,235.89,23.776884]
["bitfinex","SOLUSD",1737941338156,17.6328,236.01,235.87,0.03]
["bitfinex","SOLUSD",1737941338657,17.6328,236.01,235.87,20.03]
["bitfinex","SOLUSD",1737941338843,17.6328,236.01,235.87,0.03]
["bitfinex","SOLUSD",1737941340362,41.409684,236.01,235.87,0.03]
["bitfinex","SOLUSD",1737941340543,23.776884,236.0,235.87,0.03]
["bitfinex","SOLUSD",1737941340858,41.409684,236.01,235.87,0.03]
["bitfinex","SOLUSD",1737941342145,17.6328,236.01,235.87,0.03]
["bitfinex","SOLUSD",1737941342550,41.409684,236.01,235.87,0.03]
["bitfinex","SOLUSD",1737941343359,23.776884,236.0,235.87,0.03]
["bitfinex","SOLUSD",1737941343849,17.6328,236.01,235.89,20.0]
["bitfinex","SOLUSD",1737941344053,17.6328,236.01,235.92,23.776884]
["bitfinex","SOLUSD",1737941344247,17.6328,236.01,235.96,20.0]
["bitfinex","SOLUSD",1737941344456,17.6328,236.01,235.92,24.20056678]
["bitfinex","SOLUSD",1737941344763,17.6328,236.01,235.94,20.0]
["bitfinex","SOLUSD",1737941345134,17.6328,236.01,235.94,24.2383]
["bitfinex","SOLUSD",1737941345342,17.6328,236.01,235.95,23.776884]
["bitfinex","SOLUSD",1737941345541,17.6328,236.01,235.88,11.5983]
["bitfinex","SOLUSD",1737941345542,17.6328,236.01,235.91,20.66143214]
["bitfinex","SOLUSD",1737941345835,17.6328,236.01,235.87,40.69143214]
["bitfinex","SOLUSD",1737941346350,17.6328,236.01,235.87,0.03]
["bitfinex","SOLUSD",1737941346757,6.3048,236.0,235.87,0.03]
["bitfinex","SOLUSD",1737941347542,30.081684,236.0,235.87,0.03]
["bitfinex","SOLUSD",1737941347964,23.776884,235.99,235.87,0.03]
["bitfinex","SOLUSD",1737941348366,23.776884,235.97,235.87,0.03]
["bitfinex","SOLUSD",1737941348744,23.776884,235.93,235.86,0.03]
["bitfinex","SOLUSD",1737941349344,7.8869,235.93,235.86,0.03]
["bitfinex","SOLUSD",1737941349546,7.8869,235.93,235.75,0.03]
["bitfinex","SOLUSD",1737941350068,23.776884,235.89,235.75,0.03]
["bitfinex","SOLUSD",1737941351374,1.5821,235.9,235.75,20.69143214]
["bitfinex","SOLUSD",1737941351881,1.5821,235.9,235.77,20.66143214]
["bitfinex","SOLUSD",1737941353156,1.5821,235.9,235.75,0.03]
["bitfinex","SOLUSD",1737941353157,23.776884,235.89,235.75,0.03]
["bitfinex","SOLUSD",1737941353678,1.5821,235.9,235.75,0.03]
["bitfinex","SOLUSD",1737941355775,1.5821,235.9,235.76,23.776884]
["bitfinex","SOLUSD",1737941356780,1.5821,235.9,235.75,0.03]
["bitfinex","SOLUSD",1737941357180,1.5821,235.9,235.75,23.806884]
["bitfinex","SOLUSD",1737941357482,1.5821,235.9,235.75,28.048584]
["bitfinex","SOLUSD",1737941357781,1.5821,235.9,235.76,20.66143214]
["bitfinex","SOLUSD",1737941358155,1.5821,235.9,235.75,23.806884]
["bitfinex","SOLUSD",1737941358361,1.5821,235.9,235.75,0.03]
["bitfinex","SOLUSD",1737941358767,23.776884,235.89,235.75,0.03]
["bitfinex","SOLUSD",1737941362182,1.5821,235.9,235.75,20.03]
["bitfinex","SOLUSD",1737941362360,1.5821,235.9,235.77,20.66143214]
["bitfinex","SOLUSD",1737941363174,1.5821,235.9,235.75,0.03]
["bitfinex","SOLUSD",1737941363375,23.776884,235.89,235.75,0.03]
["bitfinex","SOLUSD",1737941365763,1.5821,235.9,235.75,23.806884]
["bitfinex","SOLUSD",1737941365970,1.5821,235.9,235.76,12.96934721]
["bitfinex","SOLUSD",1737941366476,1.5821,235.9,235.75,0.03]
["bitfinex","SOLUSD",1737941367080,23.776884,235.89,235.75,0.03]
["bitfinex","SOLUSD",1737941368280,1.5821,235.9,235.75,0.03]
["bitfinex","SOLUSD",1737941369176,23.776884,235.89,235.75,0.03]
["bitfinex","SOLUSD",1737941369495,23.776884,235.89,235.75,20.03]
["bitfinex","SOLUSD",1737941369986,1.5821,235.9,235.75,20.03]
["bitfinex","SOLUSD",1737941370200,1.5821,235.9,235.76,20.74761139]
["bitfinex","SOLUSD",1737941370368,1.5821,235.9,235.77,4.2414]
["bitfinex","SOLUSD",1737941371075,1.6451,235.9,235.77,4.2414]
["bitfinex","SOLUSD",1737941371601,1.6451,235.9,235.79,20.0]
["bitfinex","SOLUSD",1737941372467,1.6451,235.9,235.77,20.0]
["bitfinex","SOLUSD",1737941372670,23.776884,235.89,235.75,0.03]
["bitfinex","SOLUSD",1737941373266,1.6451,235.9,235.75,20.03]
["bitfinex","SOLUSD",1737941373787,23.776884,235.89,235.75,20.03]
["bitfinex","SOLUSD",1737941374286,1.6451,235.9,235.75,0.03]
["bitfinex","SOLUSD",1737941374489,1.6451,235.9,235.75,23.806884]
["bitfinex","SOLUSD",1737941374683,1.6451,235.9,235.75,28.048584]
["bitfinex","SOLUSD",1737941374986,1.6451,235.9,235.76,20.74761139]
["bitfinex","SOLUSD",1737941375688,1.6451,235.9,235.77,4.2414]
["bitfinex","SOLUSD",1737941376086,1.6451,235.9,235.79,20.0]
["bitfinex","SOLUSD",1737941377872,1.6451,235.9,235.8,23.776884]
["bitfinex","SOLUSD",1737941378181,0.063,235.9,235.82,20.74761139]
["bitfinex","SOLUSD",1737941378492,0.063,235.9,235.8,44.52449539]
["bitfinex","SOLUSD",1737941378996,0.063,235.9,235.81,4.2407]
["bitfinex","SOLUSD",1737941379797,0.063,235.9,235.75,0.03]
["bitfinex","SOLUSD",1737941379997,0.063,235.9,235.76,20.0]
["bitfinex","SOLUSD",1737941386392,0.063,235.9,235.75,0.03]
["bitfinex","SOLUSD",1737941386601,23.776884,235.88,235.75,0.03]
["bitfinex","SOLUSD",1737941386788,23.776884,235.86,235.75,0.03]
["bitfinex","SOLUSD",1737941388297,31.0,235.89,235.75,0.03]
["bitfinex","SOLUSD",1737941388489,23.776884,235.81,235.73,0.03]
["bitfinex","SOLUSD",1737941389606,23.776884,235.82,235.73,0.03]
["bitfinex","SOLUSD",1737941390808,1.6548,235.81,235.73,0.03]
["bitfinex","SOLUSD",1737941395397,1.6548,235.81,235.63,0.03]
["bitfinex","SOLUSD",1737941395798,1.6548,235.81,235.73,0.03]
["bitfinex","SOLUSD",1737941398611,6.46024869,235.89,235.73,0.03]
["bitfinex","SOLUSD",1737941398612,1.6548,235.86,235.73,0.03]
["bitfinex","SOLUSD",1737941399191,23.776884,235.85,235.73,0.03]
["bitfinex","SOLUSD",1737941399704,1.6548,235.86,235.73,0.03]
["bitfinex","SOLUSD",1737941399903,23.776884,235.85,235.73,0.03]
["bitfinex","SOLUSD",1737941401411,23.776884,235.82,235.73,0.03]
["bitfinex","SOLUSD",1737941401786,23.776884,235.82,235.63,0.03]
["bitfinex","SOLUSD",1737941401992,1.6548,235.77,235.63,0.03]
["bitfinex","SOLUSD",1737941402222,23.776884,235.76,235.63,0.03]
["bitfinex","SOLUSD",1737941404115,23.776884,235.73,235.54,6.2819]
["bitfinex","SOLUSD",1737941404302,31.6548,235.77,235.54,6.2819]
["bitfinex","SOLUSD",1737941404501,23.776884,235.76,235.54,6.2819]
["bitfinex","SOLUSD",1737941405212,30.0,235.74,235.54,6.2819]
["bitfinex","SOLUSD",1737941405514,30.0,235.74,235.49,4.2763]
["bitfinex","SOLUSD",1737941405515,23.776884,235.73,235.51,20.0]
["bitfinex","SOLUSD",1737941406213,23.776884,235.7,235.49,0.03]
["bitfinex","SOLUSD",1737941407097,23.776884,235.7,235.51,20.0]
["bitfinex","SOLUSD",1737941407506,23.776884,235.68,235.49,0.03]
["bitfinex","SOLUSD",1737941408111,23.776884,235.68,235.63,0.03]
["bitfinex","SOLUSD",1737941408401,23.776884,235.68,235.49,0.03]
["bitfinex","SOLUSD",1737941408402,23.776884,235.66,235.49,0.03]
["bitfinex","SOLUSD",1737941409121,23.776884,235.64,235.49,0.03]
["bitfinex","SOLUSD",1737941410323,6.0593,235.67,235.49,0.03]
["bitfinex","SOLUSD",1737941410924,23.776884,235.66,235.49,0.03]
["bitfinex","SOLUSD",1737941411117,23.776884,235.64,235.49,0.03]
["bitfinex","SOLUSD",1737941412206,6.0593,235.67,235.49,0.03]
["bitfinex","SOLUSD",1737941412401,23.776884,235.66,235.49,0.03]
["bitfinex","SOLUSD",1737941413311,23.776884,235.63,235.49,0.03]
["bitfinex","SOLUSD",1737941413910,36.0593,235.67,235.49,0.03]
["bitfinex","SOLUSD",1737941414502,23.776884,235.66,235.49,0.03]
["bitfinex","SOLUSD",1737941414922,6.0593,235.67,235.49,0.03]
["bitfinex","SOLUSD",1737941415302,23.776884,235.66,235.49,0.03]
["bitfinex","SOLUSD",1737941415613,23.776884,235.66,235.49,20.03]
["bitfinex","SOLUSD",1737941415920,30.0,235.64,235.49,0.03]
["bitfinex","SOLUSD",1737941416219,23.776884,235.63,235.49,0.03]
["bitfinex","SOLUSD",1737941416404,30.0,235.65,235.49,0.03]
["bitfinex","SOLUSD",1737941416800,23.776884,235.64,235.49,0.03]
["bitfinex","SOLUSD",1737941417420,23.776884,235.66,235.49,0.03]
["bitfinex","SOLUSD",1737941418533,6.0593,235.67,235.49,0.03]
["bitfinex","SOLUSD",1737941419433,1.5933,235.76,235.58,20.78235458]
["bitfinex","SOLUSD",1737941419617,3.29324284,235.76,235.58,20.78235458]
["bitfinex","SOLUSD",1737941419936,1.5933,235.76,235.58,20.78235458]
["bitfinex","SOLUSD",1737941420228,1.5933,235.76,235.56,44.55923858]
["bitfinex","SOLUSD",1737941420414,1.5933,235.76,235.54,20.78235458]
["bitfinex","SOLUSD",1737941420415,0.063,235.66,235.54,20.78235458]
["bitfinex","SOLUSD",1737941420617,0.063,235.66,235.52,1.6364]
["bitfinex","SOLUSD",1737941420936,0.063,235.66,235.51,6.2819]
["bitfinex","SOLUSD",1737941421118,53.839884,235.66,235.51,6.2819]
["bitfinex","SOLUSD",1737941421327,23.776884,235.64,235.51,6.2819]
["bitfinex","SOLUSD",1737941421529,23.776884,235.64,235.46,1.5289]
["bitfinex","SOLUSD",1737941421729,30.0,235.61,235.46,1.5289]
["bitfinex","SOLUSD",1737941421930,23.776884,235.6,235.45,6.6233]
["bitfinex","SOLUSD",1737941422222,23.776884,235.59,235.45,6.6233]
["bitfinex","SOLUSD",1737941423413,30.0,235.63,235.45,6.6233]
["bitfinex","SOLUSD",1737941423617,23.776884,235.62,235.45,6.6233]
["bitfinex","SOLUSD",1737941424126,23.776884,235.59,235.45,6.6233]
["bitfinex","SOLUSD",1737941424831,23.776884,235.62,235.45,6.6233]
["bitfinex","SOLUSD",1737941425032,31.5933,235.65,235.45,6.6233]
["bitfinex","SOLUSD",1737941425230,3.30036791,235.65,235.45,6.6233]
["bitfinex","SOLUSD",1737941426537,23.776884,235.64,235.45,6.6233]
["bitfinex","SOLUSD",1737941427536,3.30036791,235.65,235.5,1.6493]
["bitfinex","SOLUSD",1737941428445,23.776884,235.64,235.5,1.6493]
["bitfinex","SOLUSD",1737941430028,1.5605,235.71,235.5,5.8955]
["bitfinex","SOLUSD",1737941430227,1.5605,235.71,235.51,12.99764246]
["bitfinex","SOLUSD",1737941430524,1.5605,235.76,235.53,12.99764246]
["bitfinex","SOLUSD",1737941430720,23.776884,235.72,235.53,12.99764246]
["bitfinex","SOLUSD",1737941431225,23.776884,235.72,235.52,6.5075]
["bitfinex","SOLUSD",1737941432559,1.71312614,235.73,235.52,19.50514246]
["bitfinex","SOLUSD",1737941433062,3.22590052,235.76,235.56,12.99764246]
["bitfinex","SOLUSD",1737941433220,1.5605,235.76,235.56,12.99764246]
["bitfinex","SOLUSD",1737941433425,3.30959757,235.76,235.56,12.99764246]
["bitfinex","SOLUSD",1737941433736,3.30959757,235.76,235.54,12.99764246]
["bitfinex","SOLUSD",1737941434327,23.776884,235.75,235.54,12.99764246]
["bitfinex","SOLUSD",1737941434524,23.776884,235.75,235.55,20.0]
["bitfinex","SOLUSD",1737941434835,23.776884,235.75,235.52,19.50514246]
["bitfinex","SOLUSD",1737941435226,3.30959757,235.76,235.55,20.0]
["bitfinex","SOLUSD",1737941435453,3.30959757,235.76,235.56,17.24274246]
["bitfinex","SOLUSD",1737941435722,3.30959757,235.76,235.56,12.99764246]
["bitfinex","SOLUSD",1737941435924,1.74909757,235.76,235.57,8.2068]
["bitfinex","SOLUSD",1737941436244,1.74909757,235.76,235.58,12.99764246]
["bitfinex","SOLUSD",1737941437080,1.5575,235.8,235.58,12.99764246]
["bitfinex","SOLUSD",1737941437344,23.776884,235.79,235.58,12.99764246]
["bitfinex","SOLUSD",1737941437542,1.5575,235.8,235.58,12.99764246]
["bitfinex","SOLUSD",1737941437751,1.5575,235.8,235.6,12.99764246]
["bitfinex","SOLUSD",1737941438130,1.5575,235.86,235.65,6.6001]
["bitfinex","SOLUSD",1737941438540,1.72318332,235.85,235.65,6.6001]
["bitfinex","SOLUSD",1737941439056,1.5575,235.86,235.65,30.376984]
["bitfinex","SOLUSD",1737941439247,1.5575,235.86,235.69,20.0]
["bitfinex","SOLUSD",1737941439424,1.5575,235.86,235.68,12.99764246]
["bitfinex","SOLUSD",1737941439624,1.5575,235.86,235.65,11.6738]
["bitfinex","SOLUSD",1737941439625,1.5575,235.86,235.65,7.4304]
["bitfinex","SOLUSD",1737941439834,1.5575,235.86,235.68,20.0]
["bitfinex","SOLUSD",1737941440045,1.5575,235.86,235.68,32.99764246]
["bitfinex","SOLUSD",1737941440546,1.5575,235.86,235.69,23.776884]
["bitfinex","SOLUSD",1737941440758,0.063,235.9,235.76,6.6001]
["bitfinex","SOLUSD",1737941440949,0.063,235.9,235.77,1.6067]
["bitfinex","SOLUSD",1737941441157,0.063,235.9,235.76,6.6001]
["bitfinex","SOLUSD",1737941441465,0.063,235.9,235.72,1.6067]
["bitfinex","SOLUSD",1737941442148,0.063,235.9,235.71,6.6001]
["bitfinex","SOLUSD",1737941442447,23.776884,235.87,235.67,1.6067]
["bitfinex","SOLUSD",1737941442839,23.776884,235.84,235.65,6.6001]
["bitfinex","SOLUSD",1737941443035,23.776884,235.82,235.65,6.6001]
["bitfinex","SOLUSD",1737941443239,53.776884,235.82,235.62,1.6067]
["bitfinex","SOLUSD",1737941443435,53.776884,235.82,235.59,6.6001]
["bitfinex","SOLUSD",1737941444457,23.776884,235.77,235.59,6.6001]
["bitfinex","SOLUSD",1737941444838,55.334384,235.75,235.56,1.6067]
["bitfinex","SOLUSD",1737941446961,55.334384,235.75,235.52,20.0]
["bitfinex","SOLUSD",1737941448955,6.5393,235.76,235.49,20.03]
["bitfinex","SOLUSD",1737941448956,1.6174,235.67,235.49,20.03]
["bitfinex","SOLUSD",1737941449156,23.776884,235.66,235.49,0.03]
["bitfinex","SOLUSD",1737941449340,6.5393,235.65,235.49,0.03]
["bitfinex","SOLUSD",1737941449747,6.5393,235.65,235.5,12.99764246]
["bitfinex","SOLUSD",1737941449948,6.5393,235.65,235.5,41.02072646]
["bitfinex","SOLUSD",1737941450143,273.6753,235.56,235.53,20.0]
["bitfinex","SOLUSD",1737941450973,273.6753,235.56,235.54,12.99764246]
["bitfinex","SOLUSD",1737941451766,273.6753,235.56,235.54,17.24304246]
["bitfinex","SOLUSD",1737941452760,273.6753,235.56,235.54,12.99764246]
["bitfinex","SOLUSD",1737941452952,273.6753,235.56,235.49,0.03]
["bitfinex","SOLUSD",1737941454063,273.6753,235.56,235.49,13.02764246]
["bitfinex","SOLUSD",1737941454262,273.6753,235.56,235.49,17.27404246]
["bitfinex","SOLUSD",1737941455367,273.6753,235.56,235.49,13.02764246]
["bitfinex","SOLUSD",1737941455570,1.6174,235.55,235.49,0.03]
["bitfinex","SOLUSD",1737941456377,23.776884,235.54,235.49,0.03]
["bitfinex","SOLUSD",1737941456773,1.6174,235.55,235.49,0.03]
["bitfinex","SOLUSD",1737941456981,23.776884,235.54,235.49,0.03]
["bitfinex","SOLUSD",1737941457199,1.6174,235.55,235.49,0.03]
["bitfinex","SOLUSD",1737941458057,23.776884,235.54,235.49,0.03]
["bitfinex","SOLUSD",1737941459566,1.6174,235.55,235.49,0.03]
["bitfinex","SOLUSD",1737941459893,273.6753,235.56,235.49,0.03]
["bitfinex","SOLUSD",1737941460295,273.6753,235.56,235.52,12.99764246]
["bitfinex","SOLUSD",1737941460459,273.6753,235.56,235.54,12.99764246]
["bitfinex","SOLUSD",1737941460786,273.6753,235.56,235.54,20.7773493]
["bitfinex","SOLUSD",1737941460990,273.6753,235.56,235.52,20.7773493]
["bitfinex","SOLUSD",1737941461362,273.6753,235.56,235.54,25.0228493]
["bitfinex","SOLUSD",1737941461872,273.6753,235.56,235.54,20.7773493]
["bitfinex","SOLUSD",1737941462062,273.6753,235.56,235.52,20.7773493]
["bitfinex","SOLUSD",1737941462266,273.6753,235.56,235.49,0.03]
["bitfinex","SOLUSD",1737941463900,1.6064,235.55,235.49,0.03]
["bitfinex","SOLUSD",1737941468171,273.6753,235.56,235.49,0.03]
["bitfinex","SOLUSD",1737941478301,273.6753,235.56,235.49,20.8073493]
["bitfinex","SOLUSD",1737941479810,273.6753,235.56,235.5,23.776884]
["bitfinex","SOLUSD",1737941480020,273.6753,235.56,235.52,23.776884]
["bitfinex","SOLUSD",1737941480207,273.6753,235.56,235.55,64.5542333]
["bitfinex","SOLUSD",1737941480716,273.6753,235.56,235.55,20.7773493]
["bitfinex","SOLUSD",1737941480890,273.6753,235.56,235.55,44.5542333]
["bitfinex","SOLUSD",1737941481280,273.6753,235.56,235.53,20.7773493]
["bitfinex","SOLUSD",1737941481684,273.6753,235.56,235.49,0.03]
["bitfinex","SOLUSD",1737941484319,23.776884,235.54,235.49,0.03]
["bitfinex","SOLUSD",1737941484521,7.8681,235.55,235.49,0.03]
["bitfinex","SOLUSD",1737941487223,1.6505,235.55,235.49,0.03]
["bitfinex","SOLUSD",1737941487936,273.6753,235.56,235.49,0.03]
["bitfinex","SOLUSD",1737941492823,1.6505,235.54,235.49,0.03]
["bitfinex","SOLUSD",1737941493329,273.6753,235.56,235.49,0.03]
["bitfinex","SOLUSD",1737941507021,1.5444,235.6,235.49,0.03]
["bitfinex","SOLUSD",1737941509551,23.776884,235.59,235.49,0.03]
["bitfinex","SOLUSD",1737941510127,1.5444,235.6,235.49,0.03]
["bitfinex","SOLUSD",1737941512632,53.776884,235.59,235.49,0.03]
["bitfinex","SOLUSD",1737941513133,54.776884,235.59,235.49,0.03]
["bitfinex","SOLUSD",1737941514233,23.776884,235.59,235.49,0.03]
["bitfinex","SOLUSD",1737941515049,53.776884,235.59,235.49,0.03]
["bitfinex","SOLUSD",1737941515261,23.776884,235.59,235.49,0.03]
["bitfinex","SOLUSD",1737941516252,273.6453,235.49,235.36,20.7773493]
["bitfinex","SOLUSD",1737941516838,273.6453,235.49,235.35,1.5916]
["bitfinex","SOLUSD",1737941518033,25.338484,235.48,235.28,20.8073493]
["bitfinex","SOLUSD",1737941518459,25.338484,235.48,235.28,20.3073493]
["bitfinex","SOLUSD",1737941519752,25.338484,235.48,235.26,21.23223858]
["bitfinex","SOLUSD",1737941520354,1.5616,235.43,235.26,0.03]
["bitfinex","SOLUSD",1737941520553,23.776884,235.42,235.26,0.03]
["bitfinex","SOLUSD",1737941521169,23.776884,235.4,235.26,0.03]
["bitfinex","SOLUSD",1737941521345,6.089,235.36,235.26,0.03]
["bitfinex","SOLUSD",1737941521860,1.5616,235.39,235.26,0.03]
["bitfinex","SOLUSD",1737941522250,1.5616,235.39,235.28,20.7773493]
["bitfinex","SOLUSD",1737941522446,1.5616,235.46,235.32,20.7773493]
["bitfinex","SOLUSD",1737941522653,1.5616,235.46,235.34,20.7773493]
["bitfinex","SOLUSD",1737941522860,273.6453,235.49,235.36,20.7773493]
["bitfinex","SOLUSD",1737941523441,273.6453,235.49,235.36,27.0840493]
["bitfinex","SOLUSD",1737941523855,273.6453,235.49,235.36,6.3067]
["bitfinex","SOLUSD",1737941524245,273.6453,235.49,235.37,23.776884]
["bitfinex","SOLUSD",1737941524459,273.6453,235.49,235.38,20.7773493]
["bitfinex","SOLUSD",1737941524639,273.6453,235.49,235.36,27.0840493]
["bitfinex","SOLUSD",1737941525574,273.6453,235.49,235.38,20.7773493]
["bitfinex","SOLUSD",1737941525744,273.6453,235.49,235.36,27.0840493]
["bitfinex","SOLUSD",1737941526079,273.6453,235.49,235.37,23.776884]
["bitfinex","SOLUSD",1737941526555,273.6453,235.49,235.39,23.776884]
["bitfinex","SOLUSD",1737941526968,273.6453,235.49,235.4,20.7773493]
["bitfinex","SOLUSD",1737941527182,273.6453,235.49,235.39,20.0]
["bitfinex","SOLUSD",1737941528369,273.6453,235.49,235.37,23.776884]
["bitfinex","SOLUSD",1737941529770,273.6453,235.49,235.39,23.776884]
["bitfinex","SOLUSD",1737941531961,273.6453,235.49,235.47,21.7773493]
["bitfinex","SOLUSD",1737941532272,273.6453,235.49,235.47,20.7773493]
["bitfinex","SOLUSD",1737941532656,273.6453,235.49,235.43,26.8333493]
["bitfinex","SOLUSD",1737941532858,273.6453,235.49,235.38,6.056]
["bitfinex","SOLUSD",1737941533377,273.6453,235.49,235.39,20.7773493]
["bitfinex","SOLUSD",1737941533568,273.6453,235.49,235.41,20.7773493]
["bitfinex","SOLUSD",1737941533969,273.6453,235.49,235.39,44.5542333]
["bitfinex","SOLUSD",1737941534561,273.6453,235.49,235.41,20.7773493]
["bitfinex","SOLUSD",1737941534763,273.6453,235.49,235.45,20.7773493]
["bitfinex","SOLUSD",1737941534966,273.6453,235.49,235.47,20.7773493]
["bitfinex","SOLUSD",1737941535361,273.6453,235.49,235.48,23.776884]
["bitfinex","SOLUSD",1737941535763,273.6453,235.49,235.45,22.3739493]
["bitfinex","SOLUSD",1737941535979,273.6453,235.49,235.39,20.7773493]
["bitfinex","SOLUSD",1737941536461,273.6453,235.49,235.37,1.5966]
["bitfinex","SOLUSD",1737941536462,273.6453,235.49,235.37,20.7773493]
["bitfinex","SOLUSD",1737941537564,273.6453,235.49,235.35,20.7773493]
["bitfinex","SOLUSD",1737941537753,273.6453,235.49,235.33,20.7773493]
["bitfinex","SOLUSD",1737941538961,273.6453,235.49,235.29,20.7773493]
["bitfinex","SOLUSD",1737941539272,6.6452,235.48,235.29,20.7773493]
["bitfinex","SOLUSD",1737941540282,6.6452,235.48,235.33,20.7773493]
["bitfinex","SOLUSD",1737941541275,6.6452,235.48,235.31,20.7773493]
["bitfinex","SOLUSD",1737941541480,6.6452,235.48,235.31,25.0269493]
["bitfinex","SOLUSD",1737941541658,6.6452,235.48,235.34,23.776884]
["bitfinex","SOLUSD",1737941541858,6.6452,235.48,235.35,20.7773493]
["bitfinex","SOLUSD",1737941542272,6.6452,235.48,235.38,23.776884]
["bitfinex","SOLUSD",1737941542465,273.6453,235.49,235.4,20.7773493]
["bitfinex","SOLUSD",1737941542659,273.7083,235.49,235.4,20.7773493]
["bitfinex","SOLUSD",1737941542867,273.7083,235.49,235.38,20.7773493]
["bitfinex","SOLUSD",1737941543165,273.7083,235.49,235.36,20.7773493]
["bitfinex","SOLUSD",1737941544860,273.7083,235.49,235.31,20.7773493]
["bitfinex","SOLUSD",1737941545991,23.776884,235.48,235.29,20.7773493]
["bitfinex","SOLUSD",1737941546281,273.7083,235.49,235.29,20.7773493]
["bitfinex","SOLUSD",1737941546282,8.2383,235.47,235.29,20.7773493]
["bitfinex","SOLUSD",1737941546481,1.5931,235.45,235.28,0.03]
["bitfinex","SOLUSD",1737941546683,23.776884,235.44,235.28,0.03]
["bitfinex","SOLUSD",1737941547057,1.5931,235.45,235.29,20.7773493]
["bitfinex","SOLUSD",1737941547262,1.5931,235.45,235.31,20.7773493]
["bitfinex","SOLUSD",1737941547479,1.5931,235.45,235.33,20.7773493]
["bitfinex","SOLUSD",1737941548080,1.5931,235.45,235.29,20.7773493]
["bitfinex","SOLUSD",1737941549381,23.776884,235.42,235.28,0.03]
["bitfinex","SOLUSD",1737941549583,6.6452,235.41,235.28,0.03]
["bitfinex","SOLUSD",1737941550479,1.5931,235.4,235.28,0.03]
["bitfinex","SOLUSD",1737941551482,23.776884,235.39,235.28,0.03]
["bitfinex","SOLUSD",1737941551875,1.5931,235.4,235.28,0.03]
["bitfinex","SOLUSD",1737941552194,23.776884,235.39,235.28,0.03]
["bitfinex","SOLUSD",1737941553791,1.5931,235.4,235.28,0.03]
["bitfinex","SOLUSD",1737941554088,1.5931,235.4,235.28,20.8073493]
["bitfinex","SOLUSD",1737941554987,1.5931,235.4,235.28,21.2322286]
["bitfinex","SOLUSD",1737941555576,1.5931,235.4,235.32,20.7773493]
["bitfinex","SOLUSD",1737941556378,0.063,235.41,235.36,20.7773493]
["bitfinex","SOLUSD",1737941557098,0.063,235.41,235.38,20.7773493]
["bitfinex","SOLUSD",1737941557562,0.063,235.41,235.4,20.7773493]
["bitfinex","SOLUSD",1737941558497,0.063,235.41,235.4,44.97888467]
["bitfinex","SOLUSD",1737941558703,0.063,235.41,235.4,46.97888467]
["bitfinex","SOLUSD",1737941559193,0.063,235.41,235.4,53.39908467]
["bitfinex","SOLUSD",1737941559497,0.063,235.41,235.4,52.39908467]
["bitfinex","SOLUSD",1737941559800,0.063,235.41,235.4,53.39908467]
["bitfinex","SOLUSD",1737941560685,1.5409,235.57,235.46,23.776884]
["bitfinex","SOLUSD",1737941560880,1.5409,235.64,235.48,44.5542333]
["bitfinex","SOLUSD",1737941561076,35.85420247,235.49,235.48,70.8544333]
["bitfinex","SOLUSD",1737941561283,0.063,235.65,235.57,20.0]
["bitfinex","SOLUSD",1737941561475,0.063,235.65,235.64,20.7773493]
["bitfinex","SOLUSD",1737941561879,0.063,235.65,235.62,20.7773493]
["bitfinex","SOLUSD",1737941562084,0.063,235.65,235.63,0.42422423]
["bitfinex","SOLUSD",1737941562798,0.063,235.65,235.54,23.776884]
["bitfinex","SOLUSD",1737941562799,0.063,235.65,235.55,0.42422392]
["bitfinex","SOLUSD",1737941562982,0.063,235.65,235.55,20.0]
["bitfinex","SOLUSD",1737941563693,0.063,235.65,235.52,20.7773493]
["bitfinex","SOLUSD",1737941563872,0.063,235.65,235.53,0.42440383]
["bitfinex","SOLUSD",1737941564073,0.063,235.65,235.57,20.0]
["bitfinex","SOLUSD",1737941564273,0.063,235.65,235.6,20.7773493]
["bitfinex","SOLUSD",1737941564480,0.063,235.65,235.61,0.42422601]
["bitfinex","SOLUSD",1737941564680,0.063,235.65,235.6,20.7773493]
["bitfinex","SOLUSD",1737941564875,0.063,235.65,235.57,20.0]
["bitfinex","SOLUSD",1737941565087,0.063,235.65,235.54,20.7773493]
["bitfinex","SOLUSD",1737941567675,0.063,235.65,235.56,20.7773493]
["bitfinex","SOLUSD",1737941567875,0.063,235.65,235.6,20.7773493]
["bitfinex","SOLUSD",1737941568085,0.063,235.65,235.57,20.42427767]
["bitfinex","SOLUSD",1737941568392,0.063,235.65,235.57,20.0]
["bitfinex","SOLUSD",1737941568794,0.063,235.65,235.52,20.7773493]
["bitfinex","SOLUSD",1737941569011,1.5807,235.64,235.48,20.7773493]
["bitfinex","SOLUSD",1737941569398,1.5807,235.64,235.49,0.42443327]
["bitfinex","SOLUSD",1737941569910,1.5807,235.64,235.5,20.7773493]
["bitfinex","SOLUSD",1737941570103,23.776884,235.63,235.5,20.7773493]
["bitfinex","SOLUSD",1737941570478,1.5807,235.64,235.51,20.42445982]
["bitfinex","SOLUSD",1737941570679,1.5807,235.64,235.52,20.7773493]
["bitfinex","SOLUSD",1737941570884,0.4243,235.63,235.53,0.4243738]
["bitfinex","SOLUSD",1737941571184,25.262084,235.63,235.53,0.4243738]
["bitfinex","SOLUSD",1737941571407,23.776884,235.61,235.49,20.0]
["bitfinex","SOLUSD",1737941571604,23.776884,235.61,235.44,20.7773493]
["bitfinex","SOLUSD",1737941571813,1.4855,235.6,235.43,20.0]
["bitfinex","SOLUSD",1737941571980,23.776884,235.59,235.43,20.42455905]
["bitfinex","SOLUSD",1737941572179,23.776884,235.59,235.43,0.42455905]
["bitfinex","SOLUSD",1737941572400,23.776884,235.59,235.44,20.0]
["bitfinex","SOLUSD",1737941572606,23.776884,235.59,235.45,20.0]
["bitfinex","SOLUSD",1737941573114,1.4855,235.6,235.46,0.42456484]
["bitfinex","SOLUSD",1737941573611,23.776884,235.59,235.46,0.42456484]
["bitfinex","SOLUSD",1737941574181,23.776884,235.61,235.46,0.42456484]
["bitfinex","SOLUSD",1737941574383,23.776884,235.55,235.42,20.7773493]
["bitfinex","SOLUSD",1737941574703,23.776884,235.55,235.38,21.20194456]
["bitfinex","SOLUSD",1737941574893,23.776884,235.53,235.36,40.7773493]
["bitfinex","SOLUSD",1737941575089,23.776884,235.53,235.37,0.42469647]
["bitfinex","SOLUSD",1737941575292,23.776884,235.53,235.38,20.7773493]
["bitfinex","SOLUSD",1737941576119,23.776884,235.53,235.37,0.42469647]
["bitfinex","SOLUSD",1737941576290,1.4859,235.52,235.37,0.42469647]
["bitfinex","SOLUSD",1737941576482,1.4859,235.52,235.42,23.776884]
["bitfinex","SOLUSD",1737941576685,6.3552,235.54,235.44,20.7773493]
["bitfinex","SOLUSD",1737941576686,6.7797,235.54,235.44,20.7773493]
["bitfinex","SOLUSD",1737941576904,6.7797,235.54,235.45,0.42451834]
["bitfinex","SOLUSD",1737941577292,6.3552,235.54,235.45,0.42451834]
["bitfinex","SOLUSD",1737941577500,0.4245,235.55,235.46,20.7773493]
["bitfinex","SOLUSD",1737941577699,0.4245,235.55,235.47,0.42447926]
["bitfinex","SOLUSD",1737941579206,1.5807,235.56,235.48,20.7773493]
["bitfinex","SOLUSD",1737941579407,1.5807,235.56,235.49,0.42443342]
["bitfinex","SOLUSD",1737941580107,2.0052,235.56,235.49,0.42443342]
["bitfinex","SOLUSD",1737941580304,2.0052,235.56,235.47,0.42450975]
["bitfinex","SOLUSD",1737941580491,2.0052,235.56,235.47,20.42450975]
["bitfinex","SOLUSD",1737941580885,23.776884,235.55,235.42,20.7773493]
["bitfinex","SOLUSD",1737941581089,23.776884,235.55,235.43,20.0]
["bitfinex","SOLUSD",1737941581396,6.3552,235.6,235.36,20.7773493]
["bitfinex","SOLUSD",1737941581397,7.9359,235.54,235.36,20.7773493]
["bitfinex","SOLUSD",1737941581603,23.776884,235.51,235.34,20.7773493]
["bitfinex","SOLUSD",1737941581783,23.776884,235.51,235.37,20.0]
["bitfinex","SOLUSD",1737941582405,23.776884,235.49,235.35,0.4247381]
["bitfinex","SOLUSD",1737941582788,23.776884,235.49,235.33,0.42473285]
["bitfinex","SOLUSD",1737941583308,23.776884,235.45,235.28,0.03]
["bitfinex","SOLUSD",1737941583487,23.776884,235.45,235.28,0.45485822]
["bitfinex","SOLUSD",1737941584597,23.776884,235.45,235.29,20.7773493]
["bitfinex","SOLUSD",1737941584798,23.776884,235.45,235.3,0.42481824]
["bitfinex","SOLUSD",1737941585008,23.776884,235.45,235.32,20.0]
["bitfinex","SOLUSD",1737941585306,1.5807,235.46,235.36,20.0]
["bitfinex","SOLUSD",1737941587199,1.5807,235.46,235.37,20.0]
["bitfinex","SOLUSD",1737941587389,1.5807,235.46,235.37,0.42473451]
["bitfinex","SOLUSD",1737941587585,1.5807,235.46,235.37,20.42473451]
["bitfinex","SOLUSD",1737941587808,1.5807,235.46,235.37,20.0]
["bitfinex","SOLUSD",1737941587990,23.776884,235.45,235.32,4.2493]
["bitfinex","SOLUSD",1737941588191,1.5807,235.46,235.38,20.0]
["bitfinex","SOLUSD",1737941588407,1.5807,235.46,235.41,20.7773493]
["bitfinex","SOLUSD",1737941588600,1.5807,235.46,235.42,0.42459123]
["bitfinex","SOLUSD",1737941588995,1.5807,235.52,235.45,20.7773493]
["bitfinex","SOLUSD",1737941589194,1.5807,235.52,235.47,20.7773493]
["bitfinex","SOLUSD",1737941589490,1.5807,235.52,235.48,0.42447027]
["bitfinex","SOLUSD",1737941590106,1.5807,235.52,235.45,20.7773493]
["bitfinex","SOLUSD",1737941590410,1.5807,235.52,235.47,20.7773493]
["bitfinex","SOLUSD",1737941590612,1.5807,235.52,235.48,0.4244873]
["bitfinex","SOLUSD",1737941591412,1.5807,235.52,235.46,20.0]
["bitfinex","SOLUSD",1737941591909,1.5807,235.52,235.5,20.0]
["bitfinex","SOLUSD",1737941592987,0.063,235.56,235.5,20.42445722]
["bitfinex","SOLUSD",1737941593794,0.063,235.56,235.5,0.42445722]
["bitfinex","SOLUSD",1737941594294,0.063,235.56,235.54,20.0]
["bitfinex","SOLUSD",1737941594503,0.063,235.56,235.55,0.42436668]
["bitfinex","SOLUSD",1737941594992,0.063,235.56,235.55,21.20171598]
["bitfinex","SOLUSD",1737941597813,0.063,235.56,235.54,20.0]
["bitfinex","SOLUSD",1737941598011,0.063,235.56,235.52,20.0]
["bitfinex","SOLUSD",1737941598208,1.6217,235.55,235.48,0.03]
["bitfinex","SOLUSD",1737941598414,23.776884,235.54,235.48,0.03]
["bitfinex","SOLUSD",1737941598617,23.276884,235.54,235.48,0.03]
["bitfinex","SOLUSD",1737941598913,23.276884,235.54,235.37,4.2484]
["bitfinex","SOLUSD",1737941598914,23.276884,235.54,235.38,20.7773493]
["bitfinex","SOLUSD",1737941599112,23.276884,235.54,235.41,0.42463941]
["bitfinex","SOLUSD",1737941599323,23.276884,235.54,235.41,20.42463941]
["bitfinex","SOLUSD",1737941600815,23.276884,235.54,235.41,0.42463941]
["bitfinex","SOLUSD",1737941601004,1.6217,235.55,235.42,20.7773493]
["bitfinex","SOLUSD",1737941601194,1.6217,235.55,235.45,20.0]
["bitfinex","SOLUSD",1737941601397,1.6217,235.55,235.46,21.20185237]
["bitfinex","SOLUSD",1737941602719,1.6217,235.55,235.46,0.42450307]
["bitfinex","SOLUSD",1737941602927,1.6217,235.55,235.45,4.67163269]
["bitfinex","SOLUSD",1737941603107,1.6217,235.55,235.45,0.42453269]
["bitfinex","SOLUSD",1737941603920,1.6217,235.55,235.46,20.7773493]
["bitfinex","SOLUSD",1737941604121,1.6217,235.55,235.47,0.42447784]
["bitfinex","SOLUSD",1737941606414,1.6217,235.55,235.47,4.67117784]
["bitfinex","SOLUSD",1737941607124,1.6217,235.55,235.47,0.42447784]
["bitfinex","SOLUSD",1737941609023,1.6217,235.55,235.46,0.03]
["bitfinex","SOLUSD",1737941609413,23.776884,235.54,235.46,0.03]
["bitfinex","SOLUSD",1737941609618,23.776884,235.52,235.46,0.03]
["bitfinex","SOLUSD",1737941609916,23.776884,235.52,235.37,0.42457763]
["bitfinex","SOLUSD",1737941610631,23.776884,235.52,235.38,0.42468155]
["bitfinex","SOLUSD",1737941611117,1.6113,235.53,235.36,20.0]
["bitfinex","SOLUSD",1737941611314,23.776884,235.5,235.36,20.0]
["bitfinex","SOLUSD",1737941611626,29.812684,235.48,235.35,0.42470156]
["bitfinex","SOLUSD",1737941611930,23.776884,235.46,235.32,0.4247648]
["bitfinex","SOLUSD",1737941612627,23.776884,235.46,235.25,1.0]
["bitfinex","SOLUSD",1737941612628,26.388184,235.41,235.21,20.0]
["bitfinex","SOLUSD",1737941612923,25.388184,235.41,235.21,20.0]
["bitfinex","SOLUSD",1737941613124,26.388184,235.41,235.21,20.0]
["bitfinex","SOLUSD",1737941613628,25.388184,235.41,235.21,20.0]
["bitfinex","SOLUSD",1737941613815,25.388184,235.41,235.2,20.7773493]
["bitfinex","SOLUSD",1737941614826,25.388184,235.41,235.17,20.0]
["bitfinex","SOLUSD",1737941614827,23.776884,235.37,235.18,20.7773493]
["bitfinex","SOLUSD",1737941615026,24.776884,235.37,235.16,20.7773493]
["bitfinex","SOLUSD",1737941615334,23.776884,235.35,235.16,20.7773493]
["bitfinex","SOLUSD",1737941615630,23.776884,235.35,235.18,20.7773493]
["bitfinex","SOLUSD",1737941615826,23.776884,235.35,235.16,20.7773493]
["bitfinex","SOLUSD",1737941617726,1.5542,235.36,235.23,20.7773493]
["bitfinex","SOLUSD",1737941618734,23.776884,235.35,235.23,20.7773493]
["bitfinex","SOLUSD",1737941619316,23.776884,235.35,235.21,20.7773493]
["bitfinex","SOLUSD",1737941619516,23.776884,235.35,235.2,20.0]
["bitfinex","SOLUSD",1737941620229,23.776884,235.35,235.23,20.7773493]
["bitfinex","SOLUSD",1737941621028,23.776884,235.35,235.19,20.7773493]
["bitfinex","SOLUSD",1737941621421,23.776884,235.35,235.17,20.7773493]
["bitfinex","SOLUSD",1737941622527,23.776884,235.35,235.19,20.7773493]
["bitfinex","SOLUSD",1737941622911,23.776884,235.35,235.17,40.7773493]
["bitfinex","SOLUSD",1737941623107,23.776884,235.33,235.17,40.7773493]
["bitfinex","SOLUSD",1737941624750,23.776884,235.33,235.17,45.0294493]
["bitfinex","SOLUSD",1737941624936,23.776884,235.33,235.21,20.7773493]
["bitfinex","SOLUSD",1737941627439,23.776884,235.33,235.19,20.7773493]
["bitfinex","SOLUSD",1737941627621,23.776884,235.33,235.17,20.7773493]
["bitfinex","SOLUSD",1737941627821,6.0995,235.34,235.21,20.7773493]
["bitfinex","SOLUSD",1737941628039,6.0995,235.34,235.14,1.0]
["bitfinex","SOLUSD",1737941628040,6.0995,235.34,235.23,20.7773493]
["bitfinex","SOLUSD",1737941628427,6.0995,235.34,235.21,20.7773493]
["bitfinex","SOLUSD",1737941629432,6.0995,235.34,235.21,25.0287493]
["bitfinex","SOLUSD",1737941630532,6.0995,235.34,235.25,20.7773493]
["bitfinex","SOLUSD",1737941630733,6.0995,235.34,235.23,20.7773493]
["bitfinex","SOLUSD",1737941631342,23.776884,235.33,235.21,20.7773493]
["bitfinex","SOLUSD",1737941631542,23.776884,235.33,235.18,20.7773493]
["bitfinex","SOLUSD",1737941631723,6.0995,235.34,235.2,20.7773493]
["bitfinex","SOLUSD",1737941632224,6.0995,235.34,235.22,20.7773493]
["bitfinex","SOLUSD",1737941633843,23.776884,235.33,235.19,25.0291493]
["bitfinex","SOLUSD",1737941635032,6.0995,235.34,235.19,25.0291493]
["bitfinex","SOLUSD",1737941635344,6.0995,235.34,235.21,20.7773493]
["bitfinex","SOLUSD",1737941636323,6.0995,235.34,235.22,4.2513]
["bitfinex","SOLUSD",1737941636744,6.0995,235.34,235.21,20.7773493]
["bitfinex","SOLUSD",1737941636954,6.0995,235.34,235.21,25.0288493]
["bitfinex","SOLUSD",1737941637924,6.0995,235.34,235.27,20.7773493]
["bitfinex","SOLUSD",1737941638138,6.0995,235.34,235.31,20.7773493]
["bitfinex","SOLUSD",1737941639350,1.5542,235.36,235.31,20.7773493]
["bitfinex","SOLUSD",1737941640845,1.5542,235.36,235.27,20.7773493]
["bitfinex","SOLUSD",1737941641034,1.5542,235.36,235.25,20.7773493]
["bitfinex","SOLUSD",1737941641238,1.5542,235.36,235.27,20.7773493]
["bitfinex","SOLUSD",1737941641437,1.5542,235.36,235.29,20.7773493]
["bitfinex","SOLUSD",1737941642253,241.105045,235.42,235.34,20.7773493]
["bitfinex","SOLUSD",1737941642547,0.063,235.36,235.33,23.776884]
["bitfinex","SOLUSD",1737941642726,241.105045,235.42,235.33,23.776884]
["bitfinex","SOLUSD",1737941642923,241.105045,235.42,235.34,14.872]
["bitfinex","SOLUSD",1737941643148,241.105045,235.42,235.35,23.776884]
["bitfinex","SOLUSD",1737941643333,241.105045,235.42,235.38,20.7773493]
["bitfinex","SOLUSD",1737941643730,239.592145,235.42,235.4,20.7773493]
["bitfinex","SOLUSD",1737941643930,217.236745,235.42,235.41,23.776884]
["bitfinex","SOLUSD",1737941644143,167.090245,235.42,235.41,23.776884]
["bitfinex","SOLUSD",1737941644341,167.090245,235.42,235.4,20.7773493]
["bitfinex","SOLUSD",1737941644740,167.090245,235.42,235.41,4.2479]
["bitfinex","SOLUSD",1737941644942,145.448845,235.42,235.41,28.024784]
["bitfinex","SOLUSD",1737941645148,119.684245,235.42,235.41,30.024784]
["bitfinex","SOLUSD",1737941645352,0.063,235.6,235.47,1.0]
["bitfinex","SOLUSD",1737941645656,0.063,235.6,235.51,20.7773493]
["bitfinex","SOLUSD",1737941645829,0.063,235.6,235.47,20.7773493]
["bitfinex","SOLUSD",1737941646033,0.063,235.6,235.43,20.7773493]
["bitfinex","SOLUSD",1737941646354,0.063,235.6,235.45,20.7773493]
["bitfinex","SOLUSD",1737941646569,0.063,235.6,235.47,20.7773493]
["bitfinex","SOLUSD",1737941646734,0.063,235.6,235.49,20.7773493]
["bitfinex","SOLUSD",1737941646939,0.063,235.6,235.49,25.0235493]
["bitfinex","SOLUSD",1737941647279,0.063,235.6,235.51,20.7773493]
["bitfinex","SOLUSD",1737941648649,0.063,235.6,235.51,25.0234493]
["bitfinex","SOLUSD",1737941648862,0.063,235.6,235.51,48.8003333]
["bitfinex","SOLUSD",1737941649168,0.063,235.6,235.51,23.776884]
["bitfinex","SOLUSD",1737941649657,0.063,235.6,235.51,44.5542333]
["bitfinex","SOLUSD",1737941650265,0.063,235.6,235.51,179.2542333]
["bitfinex","SOLUSD",1737941650473,0.063,235.6,235.54,20.0]
["bitfinex","SOLUSD",1737941650678,0.063,235.6,235.57,23.776884]
["bitfinex","SOLUSD",1737941651654,0.063,235.6,235.57,158.476884]
["bitfinex","SOLUSD",1737941651834,0.063,235.6,235.57,159.476884]
["bitfinex","SOLUSD",1737941652278,0.063,235.6,235.57,160.476884]
["bitfinex","SOLUSD",1737941652469,0.063,235.6,235.57,162.721884]
["bitfinex","SOLUSD",1737941652674,0.063,235.6,235.53,134.7]
["bitfinex","SOLUSD",1737941653340,0.063,235.6,235.54,23.776884]
["bitfinex","SOLUSD",1737941653545,0.063,235.6,235.53,134.7]
["bitfinex","SOLUSD",1737941654273,1.6972,235.68,235.54,23.776884]
["bitfinex","SOLUSD",1737941654675,1.697,235.71,235.56,23.776884]
["bitfinex","SOLUSD",1737941655540,0.063,235.58,235.56,23.776884]
["bitfinex","SOLUSD",1737941655740,0.063,235.58,235.55,134.7]
["bitfinex","SOLUSD",1737941656043,0.063,235.58,235.56,23.776884]
["bitfinex","SOLUSD",1737941657262,0.063,235.58,235.56,28.021984]
["bitfinex","SOLUSD",1737941657462,0.063,235.58,235.57,44.5542333]
["bitfinex","SOLUSD",1737941659565,1.5129,235.72,235.57,181.2542333]
["bitfinex","SOLUSD",1737941659749,1.5129,235.72,235.66,20.7773493]
["bitfinex","SOLUSD",1737941659947,1.5129,235.72,235.67,23.776884]
["bitfinex","SOLUSD",1737941660146,0.063,235.73,235.69,23.776884]
["bitfinex","SOLUSD",1737941660560,0.063,235.73,235.67,36.74617355]
["bitfinex","SOLUSD",1737941660747,0.063,235.73,235.67,171.44617355]
["bitfinex","SOLUSD",1737941660963,0.063,235.73,235.69,36.74617355]
["bitfinex","SOLUSD",1737941661463,0.063,235.73,235.67,147.66928955]
["bitfinex","SOLUSD",1737941661663,1.7598,235.73,235.62,134.7]
["bitfinex","SOLUSD",1737941661854,6.0019,235.73,235.62,134.7]
["bitfinex","SOLUSD",1737941662049,6.0019,235.73,235.58,138.9448]
["bitfinex","SOLUSD",1737941662261,6.0019,235.73,235.58,134.7]
["bitfinex","SOLUSD",1737941663573,6.1141,235.7,235.53,134.7]
["bitfinex","SOLUSD",1737941663747,1.5652,235.65,235.44,155.47108384]
["bitfinex","SOLUSD",1737941663951,1.5652,235.64,235.42,155.47108384]
["bitfinex","SOLUSD",1737941664164,23.776884,235.64,235.42,20.77108384]
["bitfinex","SOLUSD",1737941664363,23.776884,235.6,235.4,20.77108384]
["bitfinex","SOLUSD",1737941664583,23.776884,235.58,235.38,91.67108384]
["bitfinex","SOLUSD",1737941664752,1.5652,235.59,235.42,20.77108384]
["bitfinex","SOLUSD",1737941664951,1.5652,235.59,235.43,23.776884]
["bitfinex","SOLUSD",1737941665164,1.6979,235.58,235.45,23.776884]
["bitfinex","SOLUSD",1737941665760,5.9427,235.58,235.42,155.47108384]
["bitfinex","SOLUSD",1737941666068,1.6979,235.58,235.45,23.776884]
["bitfinex","SOLUSD",1737941666673,1.5652,235.59,235.49,23.776884]
["bitfinex","SOLUSD",1737941666856,1.5652,235.59,235.53,23.776884]
["bitfinex","SOLUSD",1737941667062,1.5652,235.59,235.55,23.776884]
["bitfinex","SOLUSD",1737941667265,1.5652,235.59,235.56,4.2452]
["bitfinex","SOLUSD",1737941667776,1.5652,235.64,235.59,23.776884]
["bitfinex","SOLUSD",1737941668068,1.5652,235.71,235.61,23.776884]
["bitfinex","SOLUSD",1737941668250,1.6282,235.71,235.61,23.776884]
["bitfinex","SOLUSD",1737941668454,1.6282,235.71,235.59,23.776884]
["bitfinex","SOLUSD",1737941668862,1.6282,235.71,235.61,23.776884]
["bitfinex","SOLUSD",1737941669257,1.6282,235.71,235.62,4.2441]
["bitfinex","SOLUSD",1737941669670,1.6282,235.71,235.63,23.776884]
["bitfinex","SOLUSD",1737941669871,3.3252,235.71,235.63,23.776884]
["bitfinex","SOLUSD",1737941670173,3.3252,235.71,235.6,134.7]
["bitfinex","SOLUSD",1737941670363,3.3252,235.71,235.61,23.776884]
["bitfinex","SOLUSD",1737941671157,1.6282,235.71,235.63,23.776884]
["bitfinex","SOLUSD",1737941671364,1.6282,235.71,235.65,23.776884]
["bitfinex","SOLUSD",1737941672477,0.063,235.71,235.67,23.776884]
["bitfinex","SOLUSD",1737941672663,0.063,235.71,235.69,23.776884]
["bitfinex","SOLUSD",1737941672863,0.063,235.71,235.69,158.476884]
["bitfinex","SOLUSD",1737941673069,0.063,235.71,235.7,44.54796784]
["bitfinex","SOLUSD",1737941673280,0.063,235.71,235.7,183.49056784]
["bitfinex","SOLUSD",1737941673495,0.063,235.73,235.71,23.776884]
["bitfinex","SOLUSD",1737941673655,0.063,235.73,235.72,44.54796784]
["bitfinex","SOLUSD",1737941673974,0.063,235.73,235.72,179.24796784]
["bitfinex","SOLUSD",1737941675677,0.063,235.73,235.72,183.49026784]
["bitfinex","SOLUSD",1737941676068,0.063,235.73,235.7,20.77108384]
["bitfinex","SOLUSD",1737941677154,0.063,235.73,235.7,44.54796784]
["bitfinex","SOLUSD",1737941677362,0.063,235.73,235.72,20.77108384]
["bitfinex","SOLUSD",1737941677872,0.063,235.73,235.71,4.2425]
["bitfinex","SOLUSD",1737941678378,1.4483,235.81,235.71,4.2425]
["bitfinex","SOLUSD",1737941678593,1.4483,235.81,235.72,44.54796784]
["bitfinex","SOLUSD",1737941679388,1.4483,235.81,235.72,23.776884]
["bitfinex","SOLUSD",1737941679779,1.4483,235.81,235.71,134.7]
["bitfinex","SOLUSD",1737941680091,5.689,235.81,235.71,134.7]
["bitfinex","SOLUSD",1737941680764,5.689,235.81,235.69,23.776884]
["bitfinex","SOLUSD",1737941681359,5.689,235.81,235.69,28.019684]
["bitfinex","SOLUSD",1737941681676,1.4483,235.81,235.72,20.77108384]
["bitfinex","SOLUSD",1737941682061,1.4483,235.81,235.71,23.776884]
["bitfinex","SOLUSD",1737941682277,1.4483,235.81,235.69,4.2428]
["bitfinex","SOLUSD",1737941682580,1.4483,235.81,235.7,23.776884]
["bitfinex","SOLUSD",1737941682889,1.4483,235.81,235.66,20.77108384]
["bitfinex","SOLUSD",1737941683062,7.5653,235.8,235.64,134.7]
["bitfinex","SOLUSD",1737941683263,7.5653,235.8,235.65,23.776884]
["bitfinex","SOLUSD",1737941683463,5.9374,235.79,235.64,134.7]
["bitfinex","SOLUSD",1737941683876,5.9374,235.79,235.65,23.776884]
["bitfinex","SOLUSD",1737941684261,5.9374,235.79,235.64,134.7]
["bitfinex","SOLUSD",1737941684872,5.9374,235.79,235.65,23.776884]
["bitfinex","SOLUSD",1737941688075,5.9374,235.79,235.65,28.020384]
["bitfinex","SOLUSD",1737941688479,5.9374,235.79,235.65,23.776884]
["bitfinex","SOLUSD",1737941688870,5.9374,235.79,235.65,28.020384]
["bitfinex","SOLUSD",1737941689270,5.9374,235.79,235.65,23.776884]
["bitfinex","SOLUSD",1737941691465,5.9374,235.79,235.65,23.806884]
["bitfinex","SOLUSD",1737941694688,5.9374,235.79,235.65,0.03]
["bitfinex","SOLUSD",1737941694689,1.6379,235.78,235.65,0.03]
["bitfinex","SOLUSD",1737941695187,1.6379,235.78,235.65,23.806884]
["bitfinex","SOLUSD",1737941695369,1.6379,235.78,235.65,0.03]
["bitfinex","SOLUSD",1737941696782,5.9379,235.77,235.65,0.03]
["bitfinex","SOLUSD",1737941700195,1.6965,235.77,235.65,0.03]
["bitfinex","SOLUSD",1737941700401,1.6965,235.77,235.67,23.776884]
["bitfinex","SOLUSD",1737941700597,5.9379,235.77,235.67,23.776884]
["bitfinex","SOLUSD",1737941700784,5.9379,235.77,235.65,134.73]
["bitfinex","SOLUSD",1737941700985,5.9379,235.77,235.66,23.776884]
["bitfinex","SOLUSD",1737941702314,1.6965,235.77,235.66,40.99840334]
["bitfinex","SOLUSD",1737941702704,1.6379,235.78,235.69,23.776884]
["bitfinex","SOLUSD",1737941702871,1.6379,235.78,235.7,12.97821934]
["bitfinex","SOLUSD",1737941703071,1.6379,235.78,235.75,23.776884]
["bitfinex","SOLUSD",1737941703385,0.063,235.82,235.77,23.776884]
["bitfinex","SOLUSD",1737941703594,0.063,235.82,235.77,158.476884]
["bitfinex","SOLUSD",1737941703985,6.573,235.81,235.62,134.7]
["bitfinex","SOLUSD",1737941704193,7.573,235.81,235.62,134.7]
["bitfinex","SOLUSD",1737941704394,7.573,235.81,235.53,134.7]
["bitfinex","SOLUSD",1737941704395,1.0,235.73,235.53,134.7]
["bitfinex","SOLUSD",1737941704579,1.0,235.68,235.51,8.5441]
["bitfinex","SOLUSD",1737941704780,6.0223,235.71,235.51,143.2441]
["bitfinex","SOLUSD",1737941705092,6.0223,235.71,235.56,20.0]
["bitfinex","SOLUSD",1737941705398,6.0223,235.71,235.57,23.776884]
["bitfinex","SOLUSD",1737941705696,6.0223,235.71,235.57,158.476884]
["bitfinex","SOLUSD",1737941705904,7.7193,235.71,235.59,23.776884]
["bitfinex","SOLUSD",1737941706279,1.5616,235.7,235.57,147.67821934]
["bitfinex","SOLUSD",1737941706598,1.5616,235.7,235.57,134.7]
["bitfinex","SOLUSD",1737941707186,1.5616,235.7,235.58,23.776884]
["bitfinex","SOLUSD",1737941707387,1.5616,235.7,235.57,134.7]
["bitfinex","SOLUSD",1737941707593,1.5616,235.7,235.51,12.97821934]
["bitfinex","SOLUSD",1737941707777,1.6971,235.69,235.51,134.7]
["bitfinex","SOLUSD",1737941707981,1.6971,235.69,235.45,56.4875]
["bitfinex","SOLUSD",1737941707982,6.9399,235.69,235.5,20.0]
["bitfinex","SOLUSD",1737941708185,6.9399,235.69,235.51,23.776884]
["bitfinex","SOLUSD",1737941708390,6.9399,235.69,235.47,134.73]
["bitfinex","SOLUSD",1737941708391,1.0,235.67,235.47,134.73]
["bitfinex","SOLUSD",1737941708602,2.5616,235.62,235.47,0.03]
["bitfinex","SOLUSD",1737941708813,1.4247648,235.61,235.47,0.03]
["bitfinex","SOLUSD",1737941708980,1.5616,235.62,235.47,0.03]
["bitfinex","SOLUSD",1737941709892,1.6977,235.61,235.47,0.03]
["bitfinex","SOLUSD",1737941711176,5.942,235.61,235.47,0.03]
["bitfinex","SOLUSD",1737941711603,7.3667648,235.61,235.47,0.03]
["bitfinex","SOLUSD",1737941711909,5.942,235.61,235.47,0.03]
["bitfinex","SOLUSD",1737941712336,1.6977,235.61,235.47,134.73]
["bitfinex","SOLUSD",1737941713509,5.942,235.61,235.48,23.776884]
["bitfinex","SOLUSD",1737941714202,6.942,235.61,235.47,0.03]
["bitfinex","SOLUSD",1737941714414,5.942,235.61,235.47,0.03]
["bitfinex","SOLUSD",1737941715411,1.6977,235.61,235.48,23.776884]
["bitfinex","SOLUSD",1737941715718,1.6977,235.61,235.5,23.776884]
["bitfinex","SOLUSD",1737941716083,1.6977,235.61,235.49,23.776884]
["bitfinex","SOLUSD",1737941716284,5.942,235.61,235.49,23.776884]
["bitfinex","SOLUSD",1737941716883,5.942,235.61,235.47,0.03]
["bitfinex","SOLUSD",1737941717886,7.7026,235.58,235.47,0.03]
["bitfinex","SOLUSD",1737941719325,1.698,235.57,235.47,0.03]
["bitfinex","SOLUSD",1737941719735,7.7026,235.58,235.48,36.75510334]
["bitfinex","SOLUSD",1737941719898,7.7026,235.58,235.51,23.776884]
["bitfinex","SOLUSD",1737941720099,6.3108,235.64,235.54,12.97821934]
["bitfinex","SOLUSD",1737941720303,6.3108,235.64,235.56,12.97821934]
["bitfinex","SOLUSD",1737941720506,1.5435,235.65,235.59,23.776884]
["bitfinex","SOLUSD",1737941720733,1.5435,235.65,235.61,23.776884]
["bitfinex","SOLUSD",1737941721026,6.3108,235.71,235.61,23.776884]
["bitfinex","SOLUSD",1737941721238,6.3108,235.71,235.63,23.776884]
["bitfinex","SOLUSD",1737941721403,6.3108,235.71,235.61,134.7]
["bitfinex","SOLUSD",1737941721404,8.0078,235.71,235.61,134.7]
["bitfinex","SOLUSD",1737941721824,8.0078,235.71,235.62,23.776884]
["bitfinex","SOLUSD",1737941722004,12.2503,235.71,235.62,23.776884]
["bitfinex","SOLUSD",1737941722217,12.2503,235.71,235.56,134.7]
["bitfinex","SOLUSD",1737941722412,12.2503,235.71,235.52,134.7]
["bitfinex","SOLUSD",1737941722604,12.2503,235.71,235.56,20.77897708]
["bitfinex","SOLUSD",1737941722925,12.2503,235.71,235.57,23.776884]
["bitfinex","SOLUSD",1737941725907,8.0078,235.71,235.6,20.77897708]
["bitfinex","SOLUSD",1737941726132,8.0078,235.71,235.61,23.776884]
["bitfinex","SOLUSD",1737941726314,8.0078,235.71,235.61,158.476884]
["bitfinex","SOLUSD",1737941727734,1.5435,235.72,235.64,20.77897708]
["bitfinex","SOLUSD",1737941727909,6.3108,235.77,235.7,20.77897708]
["bitfinex","SOLUSD",1737941728109,0.063,235.78,235.73,23.776884]
["bitfinex","SOLUSD",1737941728629,0.063,235.78,235.71,23.776884]
["bitfinex","SOLUSD",1737941729228,1.7595,235.78,235.71,23.776884]
["bitfinex","SOLUSD",1737941729715,0.063,235.78,235.74,20.77897708]
["bitfinex","SOLUSD",1737941730431,0.063,235.78,235.75,23.776884]
["bitfinex","SOLUSD",1737941730616,0.063,235.78,235.75,158.476884]
["bitfinex","SOLUSD",1737941733314,0.063,235.82,235.77,23.776884]
["bitfinex","SOLUSD",1737941733517,0.063,235.82,235.81,23.776884]
["bitfinex","SOLUSD",1737941733731,0.063,235.82,235.81,158.476884]
["bitfinex","SOLUSD",1737941735228,0.063,235.9,235.81,162.717584]
["bitfinex","SOLUSD",1737941735538,0.063,235.9,235.83,23.776884]
["bitfinex","SOLUSD",1737941736115,0.063,235.9,235.87,23.776884]
["bitfinex","SOLUSD",1737941736455,0.063,235.9,235.87,158.476884]
["bitfinex","SOLUSD",1737941736621,0.063,235.9,235.82,20.77897708]
["bitfinex","SOLUSD",1737941736622,1.7587,235.89,235.82,134.7]
["bitfinex","SOLUSD",1737941737025,1.7587,235.89,235.83,23.776884]
["bitfinex","SOLUSD",1737941737372,1.7587,235.89,235.83,48.79616108]
["bitfinex","SOLUSD",1737941737373,0.063,235.89,235.83,48.79616108]
["bitfinex","SOLUSD",1737941737641,0.063,235.89,235.83,183.49616108]
["bitfinex","SOLUSD",1737941737843,0.063,235.89,235.83,159.71927708]
["bitfinex","SOLUSD",1737941738340,0.063,235.89,235.84,23.776884]
["bitfinex","SOLUSD",1737941738647,0.063,235.89,235.85,20.77897708]
["bitfinex","SOLUSD",1737941738944,0.063,235.89,235.84,23.776884]
["bitfinex","SOLUSD",1737941739450,0.063,235.89,235.85,4.2399]
["bitfinex","SOLUSD",1737941739655,0.063,235.89,235.87,20.77897708]
["bitfinex","SOLUSD",1737941739952,0.063,235.95,235.88,23.776884]
["bitfinex","SOLUSD",1737941740134,0.063,235.95,235.92,23.776884]
["bitfinex","SOLUSD",1737941740451,0.063,235.95,235.91,23.776884]
["bitfinex","SOLUSD",1737941740830,0.063,235.95,235.89,23.776884]
["bitfinex","SOLUSD",1737941741632,0.063,235.95,235.89,28.015884]
["bitfinex","SOLUSD",1737941742328,1.7582,235.95,235.89,23.776884]
["bitfinex","SOLUSD",1737941742539,1.7582,235.95,235.88,134.7]
["bitfinex","SOLUSD",1737941742740,5.9963,235.95,235.8,40.77897708]
["bitfinex","SOLUSD",1737941742941,1.5104,235.94,235.8,138.9408]
["bitfinex","SOLUSD",1737941743339,1.5104,235.94,235.81,23.776884]
["bitfinex","SOLUSD",1737941743550,6.46,235.93,235.8,138.9408]
["bitfinex","SOLUSD",1737941743750,1.6954,235.92,235.8,138.9408]
["bitfinex","SOLUSD",1737941744130,1.6954,235.92,235.81,23.776884]
["bitfinex","SOLUSD",1737941744551,1.6954,235.92,235.8,138.9408]
["bitfinex","SOLUSD",1737941745253,1.6954,235.92,235.83,23.776884]
["bitfinex","SOLUSD",1737941746230,1.6954,235.92,235.8,155.47897708]
["bitfinex","SOLUSD",1737941746454,5.9341,235.92,235.79,4.241]
["bitfinex","SOLUSD",1737941746663,1.6954,235.92,235.83,23.776884]
["bitfinex","SOLUSD",1737941747162,1.6954,235.92,235.79,40.77897708]
["bitfinex","SOLUSD",1737941747335,1.6954,235.92,235.8,23.776884]
["bitfinex","SOLUSD",1737941747663,1.6954,235.92,235.81,20.77897708]
["bitfinex","SOLUSD",1737941747859,1.6954,235.92,235.8,158.476884]
["bitfinex","SOLUSD",1737941748667,1.6954,235.92,235.8,162.717684]
["bitfinex","SOLUSD",1737941750146,6.46,235.93,235.85,20.77897708]
["bitfinex","SOLUSD",1737941750353,1.5104,235.94,235.88,23.776884]
["bitfinex","SOLUSD",1737941750751,0.063,235.95,235.92,23.776884]
["bitfinex","SOLUSD",1737941751450,16.063,236.01,235.99,23.776884]
["bitfinex","SOLUSD",1737941751776,16.063,236.01,235.99,180.25586108]
["bitfinex","SOLUSD",1737941751944,1.7568,236.16,236.09,64.55586108]
["bitfinex","SOLUSD",1737941751945,0.063,236.16,236.09,64.55586108]
["bitfinex","SOLUSD",1737941752152,0.063,236.16,236.13,20.0]
["bitfinex","SOLUSD",1737941752466,6.44189896,236.28,236.21,20.0]
["bitfinex","SOLUSD",1737941752649,6.44189896,236.28,236.22,23.776884]
["bitfinex","SOLUSD",1737941752850,6.44189896,236.28,236.22,158.476884]
["bitfinex","SOLUSD",1737941753049,6.44189896,236.28,236.23,20.77897708]
["bitfinex","SOLUSD",1737941753250,25.83059587,236.33,236.24,23.776884]
["bitfinex","SOLUSD",1737941753471,25.83059587,236.33,236.26,23.776884]
["bitfinex","SOLUSD",1737941753767,25.83059587,236.33,236.21,40.77897708]
["bitfinex","SOLUSD",1737941753938,25.83059587,236.33,236.25,20.77897708]
["bitfinex","SOLUSD",1737941754146,25.83059587,236.33,236.28,23.776884]
["bitfinex","SOLUSD",1737941754340,25.83059587,236.33,236.29,20.77897708]
["bitfinex","SOLUSD",1737941754547,25.83059587,236.33,236.29,155.47897708]
["bitfinex","SOLUSD",1737941754759,25.83059587,236.33,236.29,20.0]
["bitfinex","SOLUSD",1737941754947,0.063,236.33,236.3,23.776884]
["bitfinex","SOLUSD",1737941755144,0.063,236.33,236.32,23.776884]
["bitfinex","SOLUSD",1737941756455,0.063,236.4,236.37,20.77897708]
["bitfinex","SOLUSD",1737941756657,0.063,236.4,236.38,23.776884]
["bitfinex","SOLUSD",1737941758052,0.063,236.4,236.35,20.0]
["bitfinex","SOLUSD",1737941758053,0.063,236.4,236.35,40.77897708]
["bitfinex","SOLUSD",1737941758377,0.063,236.4,236.36,23.776884]
["bitfinex","SOLUSD",1737941759645,0.063,236.4,236.38,23.776884]
["bitfinex","SOLUSD",1737941759876,0.063,236.4,236.35,20.0]
["bitfinex","SOLUSD",1737941760375,1.755,236.4,236.29,160.39897708]
["bitfinex","SOLUSD",1737941760557,1.755,236.4,236.32,20.0]
["bitfinex","SOLUSD",1737941761083,1.755,236.4,236.33,23.776884]
["bitfinex","SOLUSD",1737941761390,0.063,236.4,236.33,44.55586108]
["bitfinex","SOLUSD",1737941761544,0.063,236.4,236.33,23.776884]
["bitfinex","SOLUSD",1737941761748,1.755,236.4,236.33,23.776884]
["bitfinex","SOLUSD",1737941761960,1.755,236.4,236.29,25.69897708]
["bitfinex","SOLUSD",1737941762169,1.755,236.4,236.31,20.77897708]
["bitfinex","SOLUSD",1737941762390,1.755,236.4,236.33,20.77897708]
["bitfinex","SOLUSD",1737941763181,1.755,236.4,236.29,4.92]
["bitfinex","SOLUSD",1737941763182,1.755,236.4,236.29,25.69897708]
["bitfinex","SOLUSD",1737941763487,5.9851,236.4,236.29,4.92]
["bitfinex","SOLUSD",1737941763776,5.9851,236.4,236.3,23.776884]
["bitfinex","SOLUSD",1737941763986,5.9851,236.4,236.29,4.92]
["bitfinex","SOLUSD",1737941764163,7.5358,236.39,236.22,20.77897708]
["bitfinex","SOLUSD",1737941764368,7.5358,236.39,236.23,20.0]
["bitfinex","SOLUSD",1737941764547,5.9225,236.38,236.23,20.0]
["bitfinex","SOLUSD",1737941764748,5.9225,236.38,236.2,20.77897708]
["bitfinex","SOLUSD",1737941765178,5.9225,236.38,236.22,20.77897708]
["bitfinex","SOLUSD",1737941765565,5.9225,236.38,236.2,20.77897708]
["bitfinex","SOLUSD",1737941766283,1.0,236.37,236.18,20.77897708]
["bitfinex","SOLUSD",1737941766485,15.3834,236.38,236.14,20.77897708]
["bitfinex","SOLUSD",1737941766486,2.0,236.33,236.14,20.77897708]
["bitfinex","SOLUSD",1737941766652,5.9235,236.34,236.1,20.77897708]
["bitfinex","SOLUSD",1737941766653,1.0,236.3,236.1,20.77897708]
["bitfinex","SOLUSD",1737941766855,1.5057,236.29,236.1,20.77897708]
["bitfinex","SOLUSD",1737941767066,1.5057,236.29,236.1,155.47897708]
["bitfinex","SOLUSD",1737941767470,2.0,236.27,236.08,20.77897708]
["bitfinex","SOLUSD",1737941767787,1.0,236.24,236.03,201.21897708]
["bitfinex","SOLUSD",1737941768585,1.0,236.25,235.99,4.92]
["bitfinex","SOLUSD",1737941768586,1.0,236.2,236.01,20.77897708]
["bitfinex","SOLUSD",1737941768759,5.9269,236.21,236.08,20.0]
["bitfinex","SOLUSD",1737941769083,1.6934,236.21,236.1,23.776884]
["bitfinex","SOLUSD",1737941769984,5.9259,236.25,236.09,23.776884]
["bitfinex","SOLUSD",1737941770157,6.9259,236.25,236.06,134.7]
["bitfinex","SOLUSD",1737941770350,6.9259,236.25,236.07,23.776884]
["bitfinex","SOLUSD",1737941770762,6.9259,236.25,236.04,20.77897708]
["bitfinex","SOLUSD",1737941770763,1.0,236.23,236.04,20.77897708]
["bitfinex","SOLUSD",1737941770969,1.0,236.23,235.99,136.3648695]
["bitfinex","SOLUSD",1737941770970,1.0,236.2,235.99,155.47897708]
["bitfinex","SOLUSD",1737941771284,1.0,236.19,235.99,155.47897708]
["bitfinex","SOLUSD",1737941771581,1.0,236.17,235.99,155.47897708]
["bitfinex","SOLUSD",1737941771790,1.0,236.14,235.95,155.47897708]
["bitfinex","SOLUSD",1737941772079,5.9291,236.12,235.95,155.47897708]
["bitfinex","SOLUSD",1737941772254,5.9291,236.12,235.98,23.776884]
["bitfinex","SOLUSD",1737941772449,5.9291,236.12,235.97,20.77897708]
["bitfinex","SOLUSD",1737941772773,5.9291,236.12,236.0,23.776884]
["bitfinex","SOLUSD",1737941773077,1.694,236.12,235.99,155.47897708]
["bitfinex","SOLUSD",1737941773471,5.9291,236.12,235.99,134.7]
["bitfinex","SOLUSD",1737941773877,5.9291,236.12,235.98,23.776884]
["bitfinex","SOLUSD",1737941774182,1.694,236.12,236.0,23.776884]
["bitfinex","SOLUSD",1737941775784,6.0301,236.13,236.02,23.776884]
["bitfinex","SOLUSD",1737941775963,6.0301,236.13,236.0,162.776984]
["bitfinex","SOLUSD",1737941775964,7.7241,236.13,236.04,23.776884]
["bitfinex","SOLUSD",1737941776164,6.0301,236.13,236.04,23.776884]
["bitfinex","SOLUSD",1737941776366,6.0301,236.13,236.06,23.776884]
["bitfinex","SOLUSD",1737941776766,7.7241,236.13,236.04,23.776884]
["bitfinex","SOLUSD",1737941776978,7.7241,236.13,236.0,139.0001]
["bitfinex","SOLUSD",1737941777185,6.0301,236.13,236.02,4.2369]
["bitfinex","SOLUSD",1737941777481,6.0301,236.13,236.03,44.55586108]
["bitfinex","SOLUSD",1737941777889,1.6938,236.15,236.06,23.776884]
["bitfinex","SOLUSD",1737941778073,1.6938,236.15,236.06,158.476884]
["bitfinex","SOLUSD",1737941778791,1.6936,236.17,236.06,162.713084]
["bitfinex","SOLUSD",1737941779084,1.6936,236.17,236.06,28.013084]
["bitfinex","SOLUSD",1737941779281,1.5057,236.18,236.1,23.776884]
["bitfinex","SOLUSD",1737941779593,1.5057,236.18,236.16,23.776884]
["bitfinex","SOLUSD",1737941780065,1.5057,236.18,236.14,23.776884]
["bitfinex","SOLUSD",1737941780866,1.6298,236.25,236.14,162.711484]
["bitfinex","SOLUSD",1737941781070,1.6298,236.25,236.16,23.776884]
["bitfinex","SOLUSD",1737941781265,1.6298,236.25,236.18,23.776884]
["bitfinex","SOLUSD",1737941781701,1.6298,236.25,236.18,158.476884]
["bitfinex","SOLUSD",1737941782293,1.063,236.4,236.22,23.776884]
["bitfinex","SOLUSD",1737941782294,1.6298,236.32,236.22,23.776884]
["bitfinex","SOLUSD",1737941782488,3.3224,236.32,236.24,23.776884]
["bitfinex","SOLUSD",1737941782867,1.6298,236.32,236.26,23.776884]
["bitfinex","SOLUSD",1737941783068,1.6298,236.32,236.28,23.776884]
["bitfinex","SOLUSD",1737941783277,1.6922,236.38,236.3,23.776884]
["bitfinex","SOLUSD",1737941784577,2.6922,236.38,236.2,134.7]
["bitfinex","SOLUSD",1737941784769,1.6922,236.38,236.19,155.47897708]
["bitfinex","SOLUSD",1737941784970,1.6922,236.38,236.2,23.776884]
["bitfinex","SOLUSD",1737941785268,1.6922,236.38,236.22,23.776884]
["bitfinex","SOLUSD",1737941788303,1.7222,236.38,236.29,23.776884]
["bitfinex","SOLUSD",1737941788797,1.7222,236.38,236.31,23.776884]
["bitfinex","SOLUSD",1737941788989,1.7222,236.38,236.29,23.776884]
["bitfinex","SOLUSD",1737941789583,1.7222,236.38,236.24,20.77897708]
["bitfinex","SOLUSD",1737941789801,1.7222,236.38,236.22,159.71217708]
["bitfinex","SOLUSD",1737941790104,1.7222,236.38,236.27,23.776884]
["bitfinex","SOLUSD",1737941790400,1.7222,236.38,236.3,23.776884]
["bitfinex","SOLUSD",1737941792603,1.7222,236.38,236.27,155.47897708]
["bitfinex","SOLUSD",1737941792776,1.7222,236.38,236.27,159.71137708]
["bitfinex","SOLUSD",1737941792972,1.7222,236.38,236.28,23.776884]
["bitfinex","SOLUSD",1737941793700,0.03,236.38,236.28,23.776884]
["bitfinex","SOLUSD",1737941794711,0.03,236.38,236.26,23.776884]
["bitfinex","SOLUSD",1737941795104,0.03,236.38,236.26,162.709384]
["bitfinex","SOLUSD",1737941795304,0.03,236.38,236.28,23.776884]
["bitfinex","SOLUSD",1737941798196,0.03,236.38,236.28,44.55586108]
["bitfinex","SOLUSD",1737941798425,0.03,236.38,236.28,48.78806108]
["bitfinex","SOLUSD",1737941799233,0.03,236.38,236.34,20.77897708]
["bitfinex","SOLUSD",1737941799521,0.03,236.38,236.37,23.776884]
["bitfinex","SOLUSD",1737941799719,0.03,236.38,236.37,158.476884]
["bitfinex","SOLUSD",1737941800309,0.03,236.38,236.37,162.707484]
["bitfinex","SOLUSD",1737941800700,0.03,236.38,236.37,158.476884]
["bitfinex","SOLUSD",1737941801115,0.063,236.4,236.37,162.707384]
["bitfinex","SOLUSD",1737941801331,0.063,236.4,236.39,64.55586108]
["bitfinex","SOLUSD",1737941801637,0.063,236.4,236.39,199.25586108]
["bitfinex","SOLUSD",1737941801936,0.063,236.43,236.42,43.776884]
["bitfinex","SOLUSD",1737941802227,0.063,236.48,236.47,20.77897708]
["bitfinex","SOLUSD",1737941802410,0.063,236.48,236.47,48.78466108]
["bitfinex","SOLUSD",1737941802923,0.063,236.56,236.52,23.776884]
["bitfinex","SOLUSD",1737941803123,0.063,236.56,236.55,20.77897708]
["bitfinex","SOLUSD",1737941803298,0.063,236.56,236.55,44.55586108]
["bitfinex","SOLUSD",1737941805828,0.03,236.62,236.56,23.776884]
["bitfinex","SOLUSD",1737941806034,0.03,236.62,236.56,20.77897708]
["bitfinex","SOLUSD",1737941807135,0.03,236.62,236.55,23.776884]
["bitfinex","SOLUSD",1737941807309,0.03,236.62,236.52,20.77897708]
["bitfinex","SOLUSD",1737941807499,0.03,236.62,236.5,20.77897708]
["bitfinex","SOLUSD",1737941808029,0.03,236.62,236.51,23.776884]
["bitfinex","SOLUSD",1737941808233,0.03,236.62,236.55,23.776884]
["bitfinex","SOLUSD",1737941809329,0.03,236.62,236.57,23.776884]
["bitfinex","SOLUSD",1737941809717,0.03,236.62,236.5,40.77897708]
["bitfinex","SOLUSD",1737941809925,0.03,236.62,236.5,20.77897708]
["bitfinex","SOLUSD",1737941810111,0.03,236.62,236.44,20.77897708]
["bitfinex","SOLUSD",1737941810317,1.0,236.61,236.44,20.77897708]
["bitfinex","SOLUSD",1737941810530,1.0,236.61,236.42,20.77897708]
["bitfinex","SOLUSD",1737941810721,1.0,236.61,236.39,4.2301]
["bitfinex","SOLUSD",1737941810722,1.03,236.62,236.45,23.776884]
["bitfinex","SOLUSD",1737941810911,0.03,236.62,236.45,23.776884]
["bitfinex","SOLUSD",1737941811408,0.03,236.62,236.44,20.77897708]
["bitfinex","SOLUSD",1737941811608,0.03,236.62,236.46,20.77897708]
["bitfinex","SOLUSD",1737941812335,1.72277752,236.62,236.47,23.776884]
["bitfinex","SOLUSD",1737941812540,5.9168,236.61,236.47,23.776884]
["bitfinex","SOLUSD",1737941812909,5.9168,236.61,236.55,0.063]
["bitfinex","SOLUSD",1737941812910,1.6905,236.61,236.55,0.063]
["bitfinex","SOLUSD",1737941813431,1.0,236.58,236.42,20.77897708]
["bitfinex","SOLUSD",1737941813642,1.0,236.58,236.4,20.77897708]
["bitfinex","SOLUSD",1737941813839,1.0,236.58,236.41,23.776884]
["bitfinex","SOLUSD",1737941814636,7.8475648,236.6,236.41,23.776884]
["bitfinex","SOLUSD",1737941814637,5.9173,236.59,236.44,20.77897708]
["bitfinex","SOLUSD",1737941814830,5.9173,236.59,236.47,23.776884]
["bitfinex","SOLUSD",1737941815830,5.9173,236.59,236.49,23.776884]
["bitfinex","SOLUSD",1737941816024,1.6906,236.59,236.49,23.776884]
["bitfinex","SOLUSD",1737941816314,1.6905,236.61,236.55,23.776884]
["bitfinex","SOLUSD",1737941818039,1.6905,236.61,236.48,20.77897708]
["bitfinex","SOLUSD",1737941818547,0.03,236.62,236.55,20.77897708]
["bitfinex","SOLUSD",1737941818710,0.03,236.62,236.57,20.77897708]
["bitfinex","SOLUSD",1737941819145,0.03,236.62,236.58,23.776884]
["bitfinex","SOLUSD",1737941819741,0.03,236.62,236.56,23.776884]
["bitfinex","SOLUSD",1737941819968,0.03,236.62,236.44,6.3855]
["bitfinex","SOLUSD",1737941820153,0.03,236.62,236.49,20.77897708]
["bitfinex","SOLUSD",1737941820315,0.03,236.64,236.49,20.77897708]
["bitfinex","SOLUSD",1737941820809,0.03,236.64,236.47,20.77897708]
["bitfinex","SOLUSD",1737941821011,2.0,236.63,236.43,20.77897708]
["bitfinex","SOLUSD",1737941821226,2.0,236.63,236.41,20.77897708]
["bitfinex","SOLUSD",1737941821227,1.0,236.61,236.41,20.77897708]
["bitfinex","SOLUSD",1737941821441,0.4247648,236.62,236.43,20.77897708]
["bitfinex","SOLUSD",1737941821610,3.74623731,236.64,236.44,23.776884]
["bitfinex","SOLUSD",1737941821954,5.9173,236.59,236.41,20.77897708]
["bitfinex","SOLUSD",1737941822447,6.4228,236.58,236.44,23.776884]
["bitfinex","SOLUSD",1737941822643,6.4228,236.58,236.43,20.77897708]
["bitfinex","SOLUSD",1737941822838,6.4228,236.58,236.44,23.776884]
["bitfinex","SOLUSD",1737941823035,6.4228,236.58,236.39,20.77897708]
["bitfinex","SOLUSD",1737941823216,6.4228,236.58,236.39,20.0]
["bitfinex","SOLUSD",1737941823542,1.5726,236.57,236.42,23.776884]
["bitfinex","SOLUSD",1737941824150,1.6909,236.56,236.42,23.776884]
["bitfinex","SOLUSD",1737941824545,1.6909,236.56,236.42,28.006584]
["bitfinex","SOLUSD",1737941824956,1.6909,236.56,236.42,28.069584]
["bitfinex","SOLUSD",1737941825253,1.6909,236.56,236.43,20.77897708]
["bitfinex","SOLUSD",1737941825456,5.9181,236.56,236.43,20.77897708]
["bitfinex","SOLUSD",1737941825639,5.9181,236.56,236.42,4.2927]
["bitfinex","SOLUSD",1737941826155,5.9181,236.56,236.42,0.063]
["bitfinex","SOLUSD",1737941828453,1.6909,236.56,236.44,23.776884]
["bitfinex","SOLUSD",1737941828755,1.6909,236.56,236.5,23.776884]
["bitfinex","SOLUSD",1737941829132,1.6909,236.56,236.48,23.776884]
["bitfinex","SOLUSD",1737941829964,1.5726,236.57,236.5,23.776884]
["bitfinex","SOLUSD",1737941830258,6.4228,236.58,236.52,23.776884]
["bitfinex","SOLUSD",1737941830758,6.4228,236.58,236.42,0.063]
["bitfinex","SOLUSD",1737941830759,12.3403,236.58,236.42,0.063]
["bitfinex","SOLUSD",1737941830945,12.3403,236.58,236.42,4.2927]
["bitfinex","SOLUSD",1737941831141,12.3403,236.58,236.43,23.776884]
["bitfinex","SOLUSD",1737941831670,12.3403,236.58,236.42,0.063]
["bitfinex","SOLUSD",1737941831864,20.794,236.58,236.42,0.063]
["bitfinex","SOLUSD",1737941833076,1.0,236.57,236.42,0.063]
["bitfinex","SOLUSD",1737941833867,1.5726,236.56,236.42,0.063]
["bitfinex","SOLUSD",1737941834064,1.5726,236.56,236.42,23.839884]
["bitfinex","SOLUSD",1737941834675,1.0,236.55,236.42,0.063]
["bitfinex","SOLUSD",1737941835003,1.0,236.53,236.42,0.063]
["bitfinex","SOLUSD",1737941835171,12.3418,236.52,236.42,0.063]
["bitfinex","SOLUSD",1737941835953,1.4247648,236.51,236.42,0.063]
["bitfinex","SOLUSD",1737941836163,1.0,236.48,236.28,20.77897708]
["bitfinex","SOLUSD",1737941836367,6.2064,236.45,236.27,0.063]
["bitfinex","SOLUSD",1737941836561,6.6311648,236.45,236.27,0.063]
["bitfinex","SOLUSD",1737941836884,1.6542,236.41,236.27,0.063]
["bitfinex","SOLUSD",1737941837181,5.9223,236.39,236.27,0.063]
["bitfinex","SOLUSD",1737941837679,1.6542,236.33,236.27,0.063]
["bitfinex","SOLUSD",1737941839678,1.6542,236.33,236.27,28.072284]
["bitfinex","SOLUSD",1737941839869,1.6542,236.33,236.27,0.063]
["bitfinex","SOLUSD",1737941840267,3.3467,236.33,236.27,0.063]
["bitfinex","SOLUSD",1737941840577,1.6542,236.33,236.27,0.063]
["bitfinex","SOLUSD",1737941840771,1.6542,236.33,236.27,25.07427708]
["bitfinex","SOLUSD",1737941841089,1.6542,236.33,236.28,23.776884]
["bitfinex","SOLUSD",1737941841292,1.6542,236.33,236.27,20.84197708]
["bitfinex","SOLUSD",1737941841786,1.6542,236.33,236.27,0.063]
["bitfinex","SOLUSD",1737941842179,3.3468,236.33,236.27,0.063]
["bitfinex","SOLUSD",1737941843094,1.6542,236.33,236.28,23.776884]
["bitfinex","SOLUSD",1737941843392,1.6923,236.36,236.28,23.776884]
["bitfinex","SOLUSD",1737941843887,1.6923,236.36,236.27,0.063]
["bitfinex","SOLUSD",1737941844101,6.2064,236.38,236.3,23.776884]
["bitfinex","SOLUSD",1737941844395,1.6311,236.39,236.32,23.776884]
["bitfinex","SOLUSD",1737941844771,1.6918,236.43,236.34,23.776884]
["bitfinex","SOLUSD",1737941845101,6.3373,236.44,236.36,23.776884]
["bitfinex","SOLUSD",1737941845284,8.029,236.44,236.36,23.776884]
["bitfinex","SOLUSD",1737941845589,8.029,236.44,236.34,4.2311]
["bitfinex","SOLUSD",1737941845590,8.029,236.44,236.34,23.776884]
["bitfinex","SOLUSD",1737941845965,8.029,236.44,236.31,20.77897708]
["bitfinex","SOLUSD",1737941846162,12.2584,236.44,236.3,20.0]
["bitfinex","SOLUSD",1737941846401,12.2584,236.44,236.27,25.07427708]
["bitfinex","SOLUSD",1737941846573,12.2584,236.44,236.28,23.456884]
["bitfinex","SOLUSD",1737941846972,12.2584,236.44,236.29,20.77897708]
["bitfinex","SOLUSD",1737941848267,2.0,236.42,236.27,0.063]
["bitfinex","SOLUSD",1737941848469,1.0,236.38,236.27,0.063]
["bitfinex","SOLUSD",1737941848795,0.4247648,236.38,236.27,0.063]
["bitfinex","SOLUSD",1737941848996,0.4247648,236.38,236.3,0.063]
["bitfinex","SOLUSD",1737941849693,5.9235,236.34,236.27,0.063]
["bitfinex","SOLUSD",1737941849896,1.6924,236.34,236.27,0.063]
["bitfinex","SOLUSD",1737941850703,5.9235,236.34,236.27,0.063]
["bitfinex","SOLUSD",1737941851380,1.6311,236.32,236.18,0.063]
["bitfinex","SOLUSD",1737941851589,6.3373,236.29,236.18,0.063]
["bitfinex","SOLUSD",1737941851775,7.3498648,236.28,236.18,0.063]
["bitfinex","SOLUSD",1737941852383,1.6929,236.28,236.18,0.063]
["bitfinex","SOLUSD",1737941852585,1.6929,236.28,236.18,4.297]
["bitfinex","SOLUSD",1737941852882,6.3373,236.29,236.19,44.55586108]
["bitfinex","SOLUSD",1737941853086,6.3373,236.29,236.18,4.297]
["bitfinex","SOLUSD",1737941853087,1.6311,236.32,236.24,23.776884]
["bitfinex","SOLUSD",1737941853297,1.6311,236.32,236.26,23.776884]
["bitfinex","SOLUSD",1737941854793,3.3237,236.32,236.23,20.77897708]
["bitfinex","SOLUSD",1737941855094,1.6311,236.32,236.24,20.0]
["bitfinex","SOLUSD",1737941855297,1.6311,236.32,236.25,44.55586108]
["bitfinex","SOLUSD",1737941855873,6.2214,236.35,236.28,23.776884]
["bitfinex","SOLUSD",1737941856083,30.0,236.55,236.28,23.776884]
["bitfinex","SOLUSD",1737941856084,6.2214,236.41,236.34,23.776884]
["bitfinex","SOLUSD",1737941856399,6.2214,236.41,236.36,23.776884]
["bitfinex","SOLUSD",1737941856996,1.5779,236.44,236.37,20.77897708]
["bitfinex","SOLUSD",1737941857189,1.5779,236.51,236.42,23.776884]
["bitfinex","SOLUSD",1737941857395,3.2691,236.51,236.42,23.776884]
["bitfinex","SOLUSD",1737941857781,3.2691,236.51,236.4,20.0]
["bitfinex","SOLUSD",1737941857990,3.2691,236.51,236.35,20.77897708]
["bitfinex","SOLUSD",1737941858191,7.4972,236.51,236.33,20.77897708]
["bitfinex","SOLUSD",1737941858694,7.4972,236.51,236.36,23.776884]
["bitfinex","SOLUSD",1737941858894,1.0,236.46,236.29,20.77897708]
["bitfinex","SOLUSD",1737941859100,6.6461648,236.45,236.28,20.0]
["bitfinex","SOLUSD",1737941859298,6.6461648,236.45,236.26,20.0]
["bitfinex","SOLUSD",1737941859299,2.5779,236.44,236.26,20.0]
["bitfinex","SOLUSD",1737941859601,0.4247648,236.43,236.26,20.0]
["bitfinex","SOLUSD",1737941859974,5.9216,236.42,236.27,23.776884]
["bitfinex","SOLUSD",1737941860190,5.9216,236.42,236.26,23.776884]
["bitfinex","SOLUSD",1737941860382,5.9216,236.42,236.25,40.77897708]
["bitfinex","SOLUSD",1737941861216,5.9216,236.42,236.26,23.776884]
["bitfinex","SOLUSD",1737941861702,5.9216,236.42,236.25,40.77897708]
["bitfinex","SOLUSD",1737941862210,0.4247648,236.41,236.26,23.776884]
["bitfinex","SOLUSD",1737941862579,0.4247648,236.41,236.25,20.0]
["bitfinex","SOLUSD",1737941862775,0.4247648,236.41,236.26,23.776884]
["bitfinex","SOLUSD",1737941863012,5.9216,236.42,236.26,23.776884]
["bitfinex","SOLUSD",1737941863484,15.3811,236.42,236.26,23.776884]
["bitfinex","SOLUSD",1737941863807,0.4247648,236.41,236.26,23.776884]
["bitfinex","SOLUSD",1737941863996,14.3811,236.42,236.26,23.776884]
["bitfinex","SOLUSD",1737941864590,1.0,236.41,236.21,20.77897708]
["bitfinex","SOLUSD",1737941864786,15.3811,236.42,236.24,23.776884]
["bitfinex","SOLUSD",1737941865308,14.3811,236.42,236.26,20.0]
["bitfinex","SOLUSD",1737941866006,6.3247,236.37,236.19,20.77897708]
["bitfinex","SOLUSD",1737941866210,2.5765,236.36,236.18,0.063]
["bitfinex","SOLUSD",1737941866520,3.0012648,236.36,236.18,0.063]
["bitfinex","SOLUSD",1737941867110,3.0012648,236.36,236.18,23.839884]
["bitfinex","SOLUSD",1737941867600,14.3854,236.35,236.18,23.839884]
["bitfinex","SOLUSD",1737941867805,14.3854,236.35,236.18,0.063]
["bitfinex","SOLUSD",1737941868001,15.3854,236.35,236.18,0.063]
["bitfinex","SOLUSD",1737941869209,1.0,236.34,236.18,0.063]
["bitfinex","SOLUSD",1737941869406,5.9238,236.33,236.18,0.063]
["bitfinex","SOLUSD",1737941870608,4.2313,236.33,236.18,0.063]
["bitfinex","SOLUSD",1737941871607,5.2313,236.33,236.18,0.063]
["bitfinex","SOLUSD",1737941872092,4.2313,236.33,236.18,0.063]
["bitfinex","SOLUSD",1737941872519,4.2313,236.33,236.2,23.776884]
["bitfinex","SOLUSD",1737941873204,4.2313,236.33,236.18,0.063]
["bitfinex","SOLUSD",1737941873387,4.2313,236.33,236.18,23.839884]
["bitfinex","SOLUSD",1737941873998,4.2313,236.33,236.18,28.073884]
["bitfinex","SOLUSD",1737941874612,4.2313,236.33,236.2,23.776884]
["bitfinex","SOLUSD",1737941875207,4.2313,236.33,236.18,0.063]
["bitfinex","SOLUSD",1737941875802,0.4247648,236.32,236.18,0.063]
["bitfinex","SOLUSD",1737941876407,4.2313,236.33,236.18,0.063]
["bitfinex","SOLUSD",1737941878806,0.4247648,236.32,236.18,0.063]
["bitfinex","SOLUSD",1737941880506,1.0,236.3,236.18,0.063]
["bitfinex","SOLUSD",1737941880708,1.0,236.28,236.18,0.063]
["bitfinex","SOLUSD",1737941881010,0.4247648,236.27,236.18,0.063]
["bitfinex","SOLUSD",1737941882609,5.9256,236.26,236.18,0.063]
["bitfinex","SOLUSD",1737941882820,14.3908,236.26,236.18,0.063]
["bitfinex","SOLUSD",1737941883218,7.6526,236.25,236.18,0.063]
["bitfinex","SOLUSD",1737941884002,7.6526,236.25,236.18,23.839884]
["bitfinex","SOLUSD",1737941884505,7.6526,236.25,236.18,0.063]
["bitfinex","SOLUSD",1737941884717,1.6931,236.24,236.18,0.063]
["bitfinex","SOLUSD",1737941885303,5.926,236.24,236.18,0.063]
["bitfinex","SOLUSD",1737941888826,1.6931,236.24,236.18,0.063]
["bitfinex","SOLUSD",1737941889705,7.6526,236.25,236.18,44.61886108]
["bitfinex","SOLUSD",1737941889927,9.3457,236.25,236.18,44.61886108]
["bitfinex","SOLUSD",1737941890527,9.3457,236.25,236.18,23.839884]
["bitfinex","SOLUSD",1737941890712,9.3457,236.25,236.18,0.063]
["bitfinex","SOLUSD",1737941890914,13.5785,236.25,236.18,0.063]
["bitfinex","SOLUSD",1737941891332,0.4247648,236.24,236.18,0.063]
["bitfinex","SOLUSD",1737941891503,0.4247648,236.24,236.05,20.0]
["bitfinex","SOLUSD",1737941892006,0.4247648,236.24,236.06,4.2992]
["bitfinex","SOLUSD",1737941892442,5.9263,236.23,236.07,23.776884]
["bitfinex","SOLUSD",1737941892743,0.4247648,236.22,236.07,23.776884]
["bitfinex","SOLUSD",1737941893105,5.9263,236.23,236.09,23.776884]
["bitfinex","SOLUSD",1737941893322,1.6932,236.23,236.11,23.776884]
["bitfinex","SOLUSD",1737941893537,1.6932,236.23,236.13,23.776884]
["bitfinex","SOLUSD",1737941894532,1.6931,236.24,236.13,23.776884]
["bitfinex","SOLUSD",1737941894725,5.926,236.24,236.1,25.01437708]
["bitfinex","SOLUSD",1737941895330,5.926,236.24,236.11,23.776884]
["bitfinex","SOLUSD",1737941895932,5.926,236.24,236.11,28.012084]
["bitfinex","SOLUSD",1737941897116,5.926,236.24,236.11,23.776884]
["bitfinex","SOLUSD",1737941897924,5.926,236.24,236.11,28.012084]
["bitfinex","SOLUSD",1737941898126,1.6931,236.24,236.13,23.776884]
["bitfinex","SOLUSD",1737941898333,1.6931,236.24,236.15,23.776884]
["bitfinex","SOLUSD",1737941899245,1.6931,236.24,236.13,23.776884]
["bitfinex","SOLUSD",1737941899737,1.6931,236.24,236.15,20.77897708]
["bitfinex","SOLUSD",1737941899922,7.6526,236.25,236.15,20.77897708]
["bitfinex","SOLUSD",1737941900245,9.3457,236.25,236.15,20.77897708]
["bitfinex","SOLUSD",1737941900950,9.3457,236.25,236.18,23.776884]
["bitfinex","SOLUSD",1737941900951,7.6526,236.25,236.18,23.776884]
["bitfinex","SOLUSD",1737941901131,9.3457,236.25,236.18,23.776884]
["bitfinex","SOLUSD",1737941901834,9.3457,236.25,236.15,20.77897708]
["bitfinex","SOLUSD",1737941902149,9.3457,236.25,236.15,25.01347708]
["bitfinex","SOLUSD",1737941902637,9.3457,236.25,236.13,155.47897708]
["bitfinex","SOLUSD",1737941902833,9.3457,236.25,236.1,0.063]
["bitfinex","SOLUSD",1737941903039,13.5785,236.25,236.1,0.063]
["bitfinex","SOLUSD",1737941903219,13.5785,236.25,236.12,23.776884]
["bitfinex","SOLUSD",1737941903518,13.5785,236.25,236.11,25.01427708]
["bitfinex","SOLUSD",1737941903720,9.3457,236.25,236.13,20.77897708]
["bitfinex","SOLUSD",1737941904424,9.3457,236.25,236.14,23.776884]
["bitfinex","SOLUSD",1737941905444,13.5785,236.25,236.14,23.776884]
["bitfinex","SOLUSD",1737941905942,13.5785,236.25,236.11,20.77897708]
["bitfinex","SOLUSD",1737941906441,13.5785,236.25,236.14,23.776884]
["bitfinex","SOLUSD",1737941907532,13.5785,236.25,236.11,20.77897708]
["bitfinex","SOLUSD",1737941907737,13.5785,236.25,236.12,23.776884]
["bitfinex","SOLUSD",1737941908443,13.5785,236.25,236.11,20.77897708]
["bitfinex","SOLUSD",1737941909045,13.5785,236.25,236.1,23.839884]
["bitfinex","SOLUSD",1737941910022,22.0441,236.25,236.1,23.839884]
["bitfinex","SOLUSD",1737941910564,9.3457,236.25,236.14,44.55586108]
["bitfinex","SOLUSD",1737941912436,9.3457,236.25,236.14,48.79056108]
["bitfinex","SOLUSD",1737941913162,4.2322,236.29,236.21,20.0]
["bitfinex","SOLUSD",1737941913324,8.0369,236.3,236.23,23.776884]
["bitfinex","SOLUSD",1737941914354,0.03,236.32,236.27,23.776884]
["bitfinex","SOLUSD",1737941914855,0.03,236.32,236.27,20.0]
["bitfinex","SOLUSD",1737941915024,1.7226,236.32,236.23,134.7]
["bitfinex","SOLUSD",1737941916037,0.03,236.32,236.24,23.776884]
["bitfinex","SOLUSD",1737941917355,0.03,236.32,236.24,44.55586108]
["bitfinex","SOLUSD",1737941918949,0.03,236.32,236.24,48.78876108]
["bitfinex","SOLUSD",1737941920245,0.03,236.32,236.27,23.776884]
["bitfinex","SOLUSD",1737941920434,0.03,236.32,236.29,23.776884]
["bitfinex","SOLUSD",1737941920635,0.03,236.32,236.31,23.776884]
["bitfinex","SOLUSD",1737941922335,0.03,236.32,236.31,158.476884]
["bitfinex","SOLUSD",1737941923863,1.5351,236.45,236.35,23.776884]
["bitfinex","SOLUSD",1737941924040,1.5351,236.45,236.37,23.776884]
["bitfinex","SOLUSD",1737941924437,3.2267,236.45,236.37,23.776884]
["bitfinex","SOLUSD",1737941925455,3.2267,236.45,236.38,20.0]
["bitfinex","SOLUSD",1737941925963,0.03,236.51,236.38,20.0]
["bitfinex","SOLUSD",1737941925964,1.5651,236.51,236.41,23.776884]
["bitfinex","SOLUSD",1737941927040,1.6913,236.5,236.41,23.776884]
["bitfinex","SOLUSD",1737941927550,5.9196,236.5,236.41,23.776884]
["bitfinex","SOLUSD",1737941928050,1.6913,236.5,236.41,23.776884]
["bitfinex","SOLUSD",1737941929258,1.5651,236.51,236.43,23.776884]
["bitfinex","SOLUSD",1737941929460,3.2563,236.51,236.43,23.776884]
["bitfinex","SOLUSD",1737941929963,3.2563,236.51,236.45,23.776884]
["bitfinex","SOLUSD",1737941930660,1.5651,236.51,236.43,28.006384]
["bitfinex","SOLUSD",1737941931039,3.2563,236.51,236.43,23.776884]
["bitfinex","SOLUSD",1737941931650,3.2563,236.51,236.42,134.7]
["bitfinex","SOLUSD",1737941931956,7.4844,236.51,236.38,40.77897708]
["bitfinex","SOLUSD",1737941932165,7.4844,236.51,236.36,45.00957708]
["bitfinex","SOLUSD",1737941932342,7.4844,236.51,236.37,23.776884]
["bitfinex","SOLUSD",1737941933257,3.2563,236.51,236.41,23.776884]
["bitfinex","SOLUSD",1737941933963,3.2563,236.51,236.43,23.776884]
["bitfinex","SOLUSD",1737941934263,1.5651,236.51,236.43,23.776884]
["bitfinex","SOLUSD",1737941934435,3.2563,236.51,236.43,23.776884]
["bitfinex","SOLUSD",1737941934946,0.03,236.51,236.5,20.77897708]
["bitfinex","SOLUSD",1737941935253,0.03,236.52,236.51,23.776884]
["bitfinex","SOLUSD",1737941937469,0.03,236.63,236.55,44.55586108]
["bitfinex","SOLUSD",1737941938167,0.03,236.63,236.51,20.77897708]
["bitfinex","SOLUSD",1737941938365,0.03,236.63,236.5,20.0]
["bitfinex","SOLUSD",1737941938541,0.03,236.63,236.51,23.776884]
["bitfinex","SOLUSD",1737941939456,0.03,236.63,236.5,20.0]
["bitfinex","SOLUSD",1737941940269,0.03,236.63,236.45,20.77897708]
["bitfinex","SOLUSD",1737941940460,1.5407,236.55,236.41,20.77897708]
["bitfinex","SOLUSD",1737941940648,6.3343,236.54,236.42,20.0]
["bitfinex","SOLUSD",1737941940848,5.9188,236.53,236.42,20.0]
["bitfinex","SOLUSD",1737941941068,5.9188,236.53,236.43,23.776884]
["bitfinex","SOLUSD",1737941943376,1.6911,236.53,236.46,20.0]
["bitfinex","SOLUSD",1737941943675,1.5407,236.55,236.51,23.776884]
["bitfinex","SOLUSD",1737941943850,6.3343,236.6,236.53,23.776884]
["bitfinex","SOLUSD",1737941944249,6.3343,236.6,236.54,20.77897708]
["bitfinex","SOLUSD",1737941944456,0.03,236.63,236.55,23.776884]
["bitfinex","SOLUSD",1737941945475,0.03,236.63,236.55,28.004284]
["bitfinex","SOLUSD",1737941946877,0.03,236.63,236.62,20.0]
["bitfinex","SOLUSD",1737941947180,0.03,236.63,236.62,64.55586108]
["bitfinex","SOLUSD",1737941948080,0.03,236.63,236.57,20.0]
["bitfinex","SOLUSD",1737941948451,0.03,236.63,236.61,23.776884]
["bitfinex","SOLUSD",1737941948775,0.03,236.63,236.62,4.0]
["bitfinex","SOLUSD",1737941948964,0.03,236.63,236.62,48.55586108]
["bitfinex","SOLUSD",1737941949164,0.03,236.63,236.62,27.776884]
["bitfinex","SOLUSD",1737941949473,0.03,236.63,236.62,48.55586108]
["bitfinex","SOLUSD",1737941949780,0.03,236.63,236.62,27.776884]
["bitfinex","SOLUSD",1737941950381,0.03,236.63,236.62,31.776884]
["bitfinex","SOLUSD",1737941950881,0.03,236.63,236.62,52.55586108]
["bitfinex","SOLUSD",1737941951767,0.03,236.63,236.62,8.0]
["bitfinex","SOLUSD",1737941952165,0.03,236.63,236.62,12.0]
["bitfinex","SOLUSD",1737941953367,0.03,236.63,236.62,35.776884]
["bitfinex","SOLUSD",1737941954458,0.03,236.63,236.62,39.776884]
["bitfinex","SOLUSD",1737941954863,0.03,236.63,236.62,60.55586108]
["bitfinex","SOLUSD",1737941955787,0.03,236.63,236.62,64.55586108]
["bitfinex","SOLUSD",1737941956455,0.03,236.63,236.62,43.776884]
["bitfinex","SOLUSD",1737941956957,0.03,236.63,236.62,20.0]
["bitfinex","SOLUSD",1737941958282,0.03,236.63,236.62,24.0]
["bitfinex","SOLUSD",1737941959980,0.03,236.63,236.62,28.0]
["bitfinex","SOLUSD",1737941961362,0.03,236.63,236.62,51.776884]
["bitfinex","SOLUSD",1737941961785,0.03,236.63,236.62,28.0]
["bitfinex","SOLUSD",1737941962170,1.5446,236.63,236.62,28.0]
["bitfinex","SOLUSD",1737941962984,0.03,236.63,236.62,51.776884]
["bitfinex","SOLUSD",1737941963480,0.03,236.63,236.62,28.0]
["bitfinex","SOLUSD",1737941963690,0.03,236.63,236.62,51.776884]
["bitfinex","SOLUSD",1737941966076,0.03,236.63,236.62,55.776884]
["bitfinex","SOLUSD",1737941967664,0.03,236.63,236.62,59.776884]
["bitfinex","SOLUSD",1737941968291,0.03,236.63,236.62,36.0]
["bitfinex","SOLUSD",1737941972363,2.0683,236.67,236.62,32.0]
["bitfinex","SOLUSD",1737941973292,8.0054258,236.72,236.62,28.0]
["bitfinex","SOLUSD",1737941974306,8.0054258,236.72,236.62,8.3165]
["bitfinex","SOLUSD",1737941974477,9.4495,236.7,236.62,8.3165]
["bitfinex","SOLUSD",1737941975002,8.4495,236.7,236.62,8.3165]
["bitfinex","SOLUSD",1737941976198,1.5725,236.69,236.62,8.3165]
["bitfinex","SOLUSD",1737941976402,1.69,236.68,236.62,8.3165]
["bitfinex","SOLUSD",1737941977108,2.0,236.66,236.56,0.063]
["bitfinex","SOLUSD",1737941977400,0.4247648,236.65,236.56,0.063]
["bitfinex","SOLUSD",1737941978093,6.2832,236.64,236.56,0.063]
["bitfinex","SOLUSD",1737941979496,0.4247648,236.65,236.56,0.063]
["bitfinex","SOLUSD",1737941979685,1.5725,236.69,236.56,0.063]
["bitfinex","SOLUSD",1737941980476,14.3653,236.68,236.56,0.063]
["bitfinex","SOLUSD",1737941981082,4.4363,236.68,236.56,0.063]
["bitfinex","SOLUSD",1737941982196,10.7739,236.68,236.56,0.063]
["bitfinex","SOLUSD",1737941982780,11.7739,236.68,236.56,0.063]
["bitfinex","SOLUSD",1737941983299,10.7739,236.68,236.56,0.063]
["bitfinex","SOLUSD",1737941984375,11.1986648,236.68,236.56,0.063]
["bitfinex","SOLUSD",1737941985582,1.0,236.66,236.56,0.063]
["bitfinex","SOLUSD",1737941985783,10.7752,236.65,236.56,0.063]
["bitfinex","SOLUSD",1737941986909,1.2676,236.65,236.58,23.776884]
["bitfinex","SOLUSD",1737941987080,0.03,236.72,236.61,23.776884]
["bitfinex","SOLUSD",1737941987991,0.03,236.72,236.58,40.88379113]
["bitfinex","SOLUSD",1737941988288,0.03,236.72,236.64,12.88010713]
["bitfinex","SOLUSD",1737941988490,0.03,236.72,236.65,23.776884]
["bitfinex","SOLUSD",1737941988683,0.03,236.72,236.65,44.36016204]
["bitfinex","SOLUSD",1737941989502,0.03,236.72,236.63,20.58327804]
["bitfinex","SOLUSD",1737941989807,0.03,236.72,236.59,20.58327804]
["bitfinex","SOLUSD",1737941990105,0.03,236.72,236.6,23.776884]
["bitfinex","SOLUSD",1737941991279,0.03,236.72,236.59,20.58327804]
["bitfinex","SOLUSD",1737941991280,0.03,236.72,236.63,23.776884]
["bitfinex","SOLUSD",1737941993305,0.03,236.72,236.6,4.0]
["bitfinex","SOLUSD",1737941994584,0.03,236.72,236.6,8.0]
["bitfinex","SOLUSD",1737941994782,0.03,236.72,236.62,43.776884]
["bitfinex","SOLUSD",1737941995083,0.03,236.72,236.67,23.776884]
["bitfinex","SOLUSD",1737941995500,0.03,236.72,236.66,23.776884]
["bitfinex","SOLUSD",1737941996388,0.03,236.72,236.6,8.0]
["bitfinex","SOLUSD",1737941996584,0.03,236.72,236.63,20.0]
["bitfinex","SOLUSD",1737941996917,0.03,236.72,236.64,23.776884]
["bitfinex","SOLUSD",1737941999311,0.03,236.72,236.66,23.776884]
["bitfinex","SOLUSD",1737941999995,0.03,236.8,236.74,43.776884]
["bitfinex","SOLUSD",1737942000199,0.03,236.8,236.74,64.36016204]
["bitfinex","SOLUSD",1737942000509,0.03,236.8,236.75,23.776884]
["bitfinex","SOLUSD",1737942000917,0.03,236.8,236.74,20.58327804]
["bitfinex","SOLUSD",1737942001097,0.03,236.8,236.75,48.000684]
["bitfinex","SOLUSD",1737942001784,6.54185016,236.89,236.79,20.0]
["bitfinex","SOLUSD",1737942001991,6.54185016,236.89,236.88,23.776884]
["bitfinex","SOLUSD",1737942002813,25.76759587,236.95,236.92,20.0]
["bitfinex","SOLUSD",1737942002996,25.76759587,236.95,236.94,44.36016204]
["bitfinex","SOLUSD",1737942003188,25.76759587,236.95,236.94,48.58056204]
["bitfinex","SOLUSD",1737942003513,6.56096122,237.06,236.95,1.0]
["bitfinex","SOLUSD",1737942003821,6.56096122,237.06,236.95,24.776884]
["bitfinex","SOLUSD",1737942004215,6.56096122,237.06,236.95,23.776884]
["bitfinex","SOLUSD",1737942004595,6.56096122,237.06,236.95,24.776884]
["bitfinex","SOLUSD",1737942004923,6.56096122,237.06,236.99,20.0]
["bitfinex","SOLUSD",1737942005105,38.65139381,237.14,236.98,20.0]
["bitfinex","SOLUSD",1737942005106,1.2647,237.2,237.08,20.0]
["bitfinex","SOLUSD",1737942005292,4.4252,237.27,237.09,23.776884]
["bitfinex","SOLUSD",1737942005611,4.4252,237.27,237.13,43.776884]
["bitfinex","SOLUSD",1737942006391,1.2643,237.27,237.15,23.776884]
["bitfinex","SOLUSD",1737942006805,1.2643,237.27,237.15,43.776884]
["bitfinex","SOLUSD",1737942007012,4.4252,237.27,237.16,23.776884]
["bitfinex","SOLUSD",1737942007319,3.5856648,237.27,237.16,6.59891523]
["bitfinex","SOLUSD",1737942007918,3.1609,237.27,237.16,6.59891523]
["bitfinex","SOLUSD",1737942008211,1.0,237.25,237.16,6.59891523]
["bitfinex","SOLUSD",1737942008517,1.0,237.2,237.13,4.57e-05]
["bitfinex","SOLUSD",1737942008715,1.5705,237.19,237.13,4.106e-05]
["bitfinex","SOLUSD",1737942008910,1.0,237.16,237.03,26.39566094]
["bitfinex","SOLUSD",1737942009108,1.0,237.16,237.04,23.776884]
["bitfinex","SOLUSD",1737942009302,1.2647,237.2,237.08,20.58327804]
["bitfinex","SOLUSD",1737942009497,4.4265,237.2,237.09,23.776884]
["bitfinex","SOLUSD",1737942010015,4.4265,237.2,237.07,20.0]
["bitfinex","SOLUSD",1737942010585,4.4265,237.2,237.06,20.58327804]
["bitfinex","SOLUSD",1737942010889,4.4265,237.2,237.08,4.0]
["bitfinex","SOLUSD",1737942011088,10.7502,237.2,237.08,4.0]
["bitfinex","SOLUSD",1737942011289,4.4273,237.16,236.99,20.0]
["bitfinex","SOLUSD",1737942011708,4.4273,237.16,237.0,43.776884]
["bitfinex","SOLUSD",1737942011902,4.4273,237.16,237.0,20.0]
["bitfinex","SOLUSD",1737942012109,4.4273,237.16,237.01,23.776884]
["bitfinex","SOLUSD",1737942012307,4.4273,237.16,237.0,23.776884]
["bitfinex","SOLUSD",1737942012513,4.4273,237.16,237.01,43.776884]
["bitfinex","SOLUSD",1737942012816,10.7521,237.16,237.01,43.776884]
["bitfinex","SOLUSD",1737942013313,1.0,237.17,236.97,20.58327804]
["bitfinex","SOLUSD",1737942013491,2.0,237.15,236.94,6.2246]
["bitfinex","SOLUSD",1737942013693,2.0,237.15,236.97,20.0]
["bitfinex","SOLUSD",1737942013893,2.0,237.15,237.0,4.0]
["bitfinex","SOLUSD",1737942014117,1.0,237.15,237.0,4.0]
["bitfinex","SOLUSD",1737942014502,2.0,237.13,237.0,4.0]
["bitfinex","SOLUSD",1737942014696,0.4247648,237.12,237.0,4.0]
["bitfinex","SOLUSD",1737942015404,10.7543,237.11,237.0,4.0]
["bitfinex","SOLUSD",1737942015603,1.4247648,237.1,237.0,4.0]
["bitfinex","SOLUSD",1737942015820,1.0,237.08,237.0,4.0]
["bitfinex","SOLUSD",1737942016004,1.4247648,237.08,236.89,26.39566094]
["bitfinex","SOLUSD",1737942016205,8.8831,237.07,236.89,26.39566094]
["bitfinex","SOLUSD",1737942016410,1.0,237.06,236.89,26.39566094]
["bitfinex","SOLUSD",1737942017011,23.776884,237.05,236.89,26.39566094]
["bitfinex","SOLUSD",1737942017316,2.73087665,237.06,236.89,26.39566094]
["bitfinex","SOLUSD",1737942017514,10.757,237.05,236.9,23.776884]
["bitfinex","SOLUSD",1737942017716,1.0,237.04,236.86,20.0]
["bitfinex","SOLUSD",1737942018102,1.0,237.02,236.86,20.0]
["bitfinex","SOLUSD",1737942018308,1.0,237.04,236.85,40.58327804]
["bitfinex","SOLUSD",1737942018712,1.0,237.04,236.86,23.776884]
["bitfinex","SOLUSD",1737942019305,1.0,237.02,236.86,4.0]
["bitfinex","SOLUSD",1737942019617,10.7589,237.01,236.86,4.0]
["bitfinex","SOLUSD",1737942019820,10.7589,237.01,236.79,4.2231]
["bitfinex","SOLUSD",1737942019821,2.6295,236.93,236.73,22.24877804]
["bitfinex","SOLUSD",1737942020000,0.4247648,236.92,236.76,20.0]
["bitfinex","SOLUSD",1737942020202,1.6295,236.93,236.76,20.0]
["bitfinex","SOLUSD",1737942020523,1.0,236.9,236.74,0.063]
["bitfinex","SOLUSD",1737942020825,0.4247648,236.89,236.74,0.063]
["bitfinex","SOLUSD",1737942021318,0.4247648,236.89,236.74,23.839884]
["bitfinex","SOLUSD",1737942021496,0.4247648,236.89,236.74,0.063]
["bitfinex","SOLUSD",1737942021695,2.955,236.88,236.74,0.063]
["bitfinex","SOLUSD",1737942022728,2.955,236.88,236.74,23.839884]
["bitfinex","SOLUSD",1737942023301,2.955,236.88,236.75,20.58327804]
["bitfinex","SOLUSD",1737942023620,2.9545,236.92,236.78,23.776884]
["bitfinex","SOLUSD",1737942023809,0.8441,236.92,236.8,23.776884]
["bitfinex","SOLUSD",1737942024323,2.9545,236.92,236.8,23.776884]
["bitfinex","SOLUSD",1737942024898,0.8441,236.92,236.82,23.776884]
["bitfinex","SOLUSD",1737942025625,0.8441,236.92,236.83,20.0]
["bitfinex","SOLUSD",1737942025802,0.8439,236.98,236.85,23.776884]
["bitfinex","SOLUSD",1737942026315,2.9537,236.98,236.84,20.0]
["bitfinex","SOLUSD",1737942026503,2.9537,236.98,236.82,20.0]
["bitfinex","SOLUSD",1737942026706,2.9537,236.98,236.84,20.0]
["bitfinex","SOLUSD",1737942027717,2.9537,236.98,236.85,23.776884]
["bitfinex","SOLUSD",1737942030807,2.9537,236.98,236.85,27.776884]
["bitfinex","SOLUSD",1737942031408,7.1734,236.98,236.85,4.0]
["bitfinex","SOLUSD",1737942032428,7.1734,236.98,236.85,8.0]
["bitfinex","SOLUSD",1737942033032,1.0,236.94,236.85,8.0]
["bitfinex","SOLUSD",1737942033330,23.776884,236.93,236.85,8.0]
["bitfinex","SOLUSD",1737942033546,23.776884,236.9,236.82,4.0]
["bitfinex","SOLUSD",1737942033704,1.4247648,236.89,236.82,4.0]
["bitfinex","SOLUSD",1737942033901,23.776884,236.86,236.74,4.063]
["bitfinex","SOLUSD",1737942034317,1.5888,236.88,236.74,4.063]
["bitfinex","SOLUSD",1737942034513,30.0,236.97,236.77,23.776884]
["bitfinex","SOLUSD",1737942034514,2.5116,236.97,236.77,23.776884]
["bitfinex","SOLUSD",1737942034734,2.5116,236.97,236.78,20.58327804]
["bitfinex","SOLUSD",1737942035027,0.8441,236.92,236.83,20.0]
["bitfinex","SOLUSD",1737942035226,0.8441,236.93,236.84,23.776884]
["bitfinex","SOLUSD",1737942036223,2.954,236.96,236.84,23.776884]
["bitfinex","SOLUSD",1737942036835,0.8437,237.05,236.85,4.222]
["bitfinex","SOLUSD",1737942037033,0.8437,237.05,236.9,23.776884]
["bitfinex","SOLUSD",1737942037241,2.9529,237.05,236.93,23.776884]
["bitfinex","SOLUSD",1737942037446,0.8437,237.05,236.93,20.58327804]
["bitfinex","SOLUSD",1737942037741,0.8437,237.05,236.97,23.776884]
["bitfinex","SOLUSD",1737942038317,2.1089,237.09,236.97,23.776884]
["bitfinex","SOLUSD",1737942038520,0.8434,237.12,237.0,20.0]
["bitfinex","SOLUSD",1737942038846,0.8434,237.12,237.01,23.776884]
["bitfinex","SOLUSD",1737942040012,2.952,237.12,236.97,4.0]
["bitfinex","SOLUSD",1737942040317,2.952,237.12,236.98,20.0]
["bitfinex","SOLUSD",1737942040517,2.952,237.12,236.99,20.0]
["bitfinex","SOLUSD",1737942040835,2.952,237.12,237.0,43.776884]
["bitfinex","SOLUSD",1737942041011,0.4247648,237.11,236.97,4.063]
["bitfinex","SOLUSD",1737942041214,1.0,237.1,236.97,8.063]
["bitfinex","SOLUSD",1737942041443,24.2016488,237.11,236.97,8.063]
["bitfinex","SOLUSD",1737942041626,23.776884,237.11,236.97,8.063]
["bitfinex","SOLUSD",1737942042017,2.9523,237.1,236.97,8.063]
["bitfinex","SOLUSD",1737942042440,2.9523,237.1,236.98,23.776884]
["bitfinex","SOLUSD",1737942043733,2.9523,237.1,236.97,12.063]
["bitfinex","SOLUSD",1737942044143,2.1088,237.1,236.97,12.063]
["bitfinex","SOLUSD",1737942045443,0.8734,237.12,237.02,43.776884]
["bitfinex","SOLUSD",1737942045746,0.03,237.12,237.07,20.0]
["bitfinex","SOLUSD",1737942045931,0.03,237.12,237.07,33.35975075]
["bitfinex","SOLUSD",1737942046248,0.03,237.12,237.06,23.776884]
["bitfinex","SOLUSD",1737942046249,0.03,237.12,237.11,77.13663475]
["bitfinex","SOLUSD",1737942047345,0.03,237.12,237.11,81.13663475]
["bitfinex","SOLUSD",1737942047727,0.03,237.12,237.11,82.13663475]
["bitfinex","SOLUSD",1737942047938,0.03,237.12,237.11,81.13663475]
["bitfinex","SOLUSD",1737942049451,0.03,237.12,237.11,85.13663475]
["bitfinex","SOLUSD",1737942051742,0.03,237.12,237.11,51.776884]
["bitfinex","SOLUSD",1737942052445,0.03,237.12,237.11,28.0]
["bitfinex","SOLUSD",1737942052745,0.03,237.12,237.11,61.35975075]
["bitfinex","SOLUSD",1737942052929,0.8429,237.28,237.15,20.0]
["bitfinex","SOLUSD",1737942053140,0.8429,237.28,237.16,20.0]
["bitfinex","SOLUSD",1737942053647,0.8429,237.28,237.18,20.0]
["bitfinex","SOLUSD",1737942054037,2.9501,237.28,237.18,20.0]
["bitfinex","SOLUSD",1737942054238,0.03,237.29,237.18,20.0]
["bitfinex","SOLUSD",1737942054756,0.03,237.29,237.16,20.0]
["bitfinex","SOLUSD",1737942055639,0.03,237.29,237.13,33.35975075]
["bitfinex","SOLUSD",1737942056351,2.9799,237.29,237.14,23.776884]
["bitfinex","SOLUSD",1737942058456,6.6121,237.28,237.14,23.776884]
["bitfinex","SOLUSD",1737942058750,6.6121,237.28,237.11,8.0]
["bitfinex","SOLUSD",1737942058751,8.5895648,237.27,237.11,8.0]
["bitfinex","SOLUSD",1737942058926,1.0,237.25,237.11,8.0]
["bitfinex","SOLUSD",1737942060255,2.9505,237.24,237.11,8.0]
["bitfinex","SOLUSD",1737942061166,0.843,237.24,237.14,20.50934353]
["bitfinex","SOLUSD",1737942061953,0.843,237.24,237.12,44.28622753]
["bitfinex","SOLUSD",1737942062154,2.9502,237.27,237.12,48.50332753]
["bitfinex","SOLUSD",1737942062763,2.9502,237.27,237.11,8.0]
["bitfinex","SOLUSD",1737942063855,1.0,237.25,237.12,4.0]
["bitfinex","SOLUSD",1737942064062,1.0,237.23,237.12,4.0]
["bitfinex","SOLUSD",1737942064363,3.3754648,237.22,237.12,4.0]
["bitfinex","SOLUSD",1737942064546,7.6121,237.2,237.12,4.0]
["bitfinex","SOLUSD",1737942064732,1.0,237.18,237.01,20.0]
["bitfinex","SOLUSD",1737942065347,1.0,237.18,237.12,0.8186]
["bitfinex","SOLUSD",1737942065558,1.0,237.14,236.97,16.063]
["bitfinex","SOLUSD",1737942065737,1.4247648,237.14,236.97,16.063]
["bitfinex","SOLUSD",1737942067151,1.0,237.12,236.97,16.063]
["bitfinex","SOLUSD",1737942067533,2.0,237.08,236.97,16.063]
["bitfinex","SOLUSD",1737942067866,1.0,237.04,236.97,20.063]
["bitfinex","SOLUSD",1737942068069,1.4247648,237.04,236.97,20.063]
["bitfinex","SOLUSD",1737942068562,1.0,237.02,236.97,6.4219]
["bitfinex","SOLUSD",1737942068863,0.4247648,237.01,236.97,1.8749]
["bitfinex","SOLUSD",1737942069443,0.4247648,237.01,236.97,5.8749]
["bitfinex","SOLUSD",1737942070758,2.14797621,237.01,236.97,5.8749]
["bitfinex","SOLUSD",1737942071059,1.0,236.91,236.87,0.063]
["bitfinex","SOLUSD",1737942071378,1.4774,236.89,236.69,44.73414353]
["bitfinex","SOLUSD",1737942071661,1.0,236.86,236.67,20.50934353]
["bitfinex","SOLUSD",1737942071870,1.0,236.83,236.66,4.0]
["bitfinex","SOLUSD",1737942072080,0.4247648,236.82,236.66,4.0]
["bitfinex","SOLUSD",1737942072364,6.6121,236.81,236.66,4.0]
["bitfinex","SOLUSD",1737942072536,1.4247648,236.8,236.66,4.0]
["bitfinex","SOLUSD",1737942072733,1.0,236.78,236.66,4.0]
["bitfinex","SOLUSD",1737942072939,0.4247648,236.77,236.66,4.0]
["bitfinex","SOLUSD",1737942073146,24.2016488,236.77,236.66,4.0]
["bitfinex","SOLUSD",1737942073354,1.4782,236.76,236.66,4.0]
["bitfinex","SOLUSD",1737942073571,0.4247648,236.75,236.66,4.0]
["bitfinex","SOLUSD",1737942074562,1.0,236.73,236.66,4.0]
["bitfinex","SOLUSD",1737942074867,0.4247648,236.72,236.66,8.0]
["bitfinex","SOLUSD",1737942076350,0.4224,236.74,236.66,8.0]
["bitfinex","SOLUSD",1737942076560,1.73888281,236.78,236.66,12.0]
["bitfinex","SOLUSD",1737942076748,0.4223,236.77,236.66,12.0]
["bitfinex","SOLUSD",1737942077683,1.0,236.75,236.66,12.0]
["bitfinex","SOLUSD",1737942077871,0.4247648,236.74,236.66,12.063]
["bitfinex","SOLUSD",1737942078079,23.776884,236.72,236.66,12.063]
["bitfinex","SOLUSD",1737942078369,0.4247648,236.71,236.66,12.063]
["bitfinex","SOLUSD",1737942078567,0.4247648,236.74,236.66,12.063]
["bitfinex","SOLUSD",1737942078752,1.4784,236.73,236.66,12.063]
["bitfinex","SOLUSD",1737942079143,0.4247648,236.72,236.66,16.063]
["bitfinex","SOLUSD",1737942079675,0.4224,236.73,236.66,16.063]
["bitfinex","SOLUSD",1737942079853,1.4784,236.73,236.66,16.063]
["bitfinex","SOLUSD",1737942080049,25.2016488,236.72,236.66,16.063]
["bitfinex","SOLUSD",1737942080565,23.776884,236.69,236.64,1.7234]
["bitfinex","SOLUSD",1737942080763,0.4247648,236.68,236.64,1.7234]
["bitfinex","SOLUSD",1737942080942,29.862784,236.66,236.64,1.7234]
["bitfinex","SOLUSD",1737942081143,2.5106648,236.66,236.64,1.7234]
["bitfinex","SOLUSD",1737942082147,1.71771908,236.71,236.64,1.7234]
["bitfinex","SOLUSD",1737942082342,23.776884,236.71,236.64,1.7234]
["bitfinex","SOLUSD",1737942082551,23.776884,236.71,236.64,5.7234]
["bitfinex","SOLUSD",1737942082749,2.5354,236.8,236.64,5.7234]
["bitfinex","SOLUSD",1737942083055,1.5354,236.8,236.64,5.7234]
["bitfinex","SOLUSD",1737942084063,1.5354,236.8,236.64,9.9491]
["bitfinex","SOLUSD",1737942084453,1.5354,236.8,236.64,13.9491]
["bitfinex","SOLUSD",1737942084868,1.69294922,236.83,236.67,20.0]
["bitfinex","SOLUSD",1737942085173,23.776884,236.83,236.67,20.0]
["bitfinex","SOLUSD",1737942085546,7.266,236.84,236.67,20.0]
["bitfinex","SOLUSD",1737942085947,6.266,236.84,236.71,33.47686219]
["bitfinex","SOLUSD",1737942086155,5.766,236.84,236.67,57.70206219]
["bitfinex","SOLUSD",1737942086370,23.776884,236.83,236.67,4.0]
["bitfinex","SOLUSD",1737942086573,24.776884,236.83,236.67,4.0]
["bitfinex","SOLUSD",1737942086952,23.776884,236.83,236.67,4.0]
["bitfinex","SOLUSD",1737942087478,5.766,236.84,236.67,8.2252]
["bitfinex","SOLUSD",1737942087641,5.766,236.84,236.67,4.0]
["bitfinex","SOLUSD",1737942087848,23.776884,236.83,236.67,4.0]
["bitfinex","SOLUSD",1737942088969,6.766,236.84,236.67,4.0]
["bitfinex","SOLUSD",1737942088970,1.0,236.8,236.67,4.0]
["bitfinex","SOLUSD",1737942089269,23.776884,236.79,236.67,4.0]
["bitfinex","SOLUSD",1737942089459,23.776884,236.8,236.67,8.0]
["bitfinex","SOLUSD",1737942089866,1.0,236.8,236.67,8.0]
["bitfinex","SOLUSD",1737942090187,23.776884,236.81,236.67,8.0]
["bitfinex","SOLUSD",1737942090349,0.03,236.83,236.67,8.0]
["bitfinex","SOLUSD",1737942090549,0.03,236.83,236.68,20.0]
["bitfinex","SOLUSD",1737942090947,23.806884,236.83,236.68,20.0]
["bitfinex","SOLUSD",1737942091673,0.03,236.83,236.69,23.776884]
["bitfinex","SOLUSD",1737942092252,23.806884,236.83,236.67,12.0]
["bitfinex","SOLUSD",1737942092688,23.776884,236.81,236.67,12.0]
["bitfinex","SOLUSD",1737942092881,1.0,236.8,236.69,4.0]
["bitfinex","SOLUSD",1737942093266,0.03,236.83,236.69,4.0]
["bitfinex","SOLUSD",1737942093267,1.03,236.83,236.69,4.0]
["bitfinex","SOLUSD",1737942093658,23.776884,236.82,236.69,4.0]
["bitfinex","SOLUSD",1737942093861,1.0,236.81,236.69,4.0]
["bitfinex","SOLUSD",1737942094072,2.0,236.81,236.69,4.0]
["bitfinex","SOLUSD",1737942094382,0.03,236.83,236.69,4.0]
["bitfinex","SOLUSD",1737942095174,0.03,236.83,236.72,23.776884]
["bitfinex","SOLUSD",1737942095489,0.03,236.83,236.75,20.0]
["bitfinex","SOLUSD",1737942095866,0.03,236.83,236.7,6.5051]
["bitfinex","SOLUSD",1737942096269,0.03,236.83,236.71,23.776884]
["bitfinex","SOLUSD",1737942097088,0.03,236.83,236.7,6.5051]
["bitfinex","SOLUSD",1737942097394,0.03,236.83,236.74,53.47686219]
["bitfinex","SOLUSD",1737942097768,0.03,236.83,236.7,6.5051]
["bitfinex","SOLUSD",1737942098777,24.806884,236.83,236.69,4.0]
["bitfinex","SOLUSD",1737942099569,27.48434558,236.83,236.69,4.0]
["bitfinex","SOLUSD",1737942099792,26.48434558,236.83,236.69,4.0]
["bitfinex","SOLUSD",1737942099969,25.48434558,236.83,236.69,4.0]
["bitfinex","SOLUSD",1737942101591,0.03,236.83,236.7,23.776884]
["bitfinex","SOLUSD",1737942101780,0.03,236.83,236.73,20.0]
["bitfinex","SOLUSD",1737942103389,0.03,236.83,236.75,20.0]
["bitfinex","SOLUSD",1737942103771,0.03,236.83,236.74,23.776884]
["bitfinex","SOLUSD",1737942104268,0.03,236.83,236.8,23.776884]
["bitfinex","SOLUSD",1737942104489,0.03,236.83,236.82,23.776884]
["bitfinex","SOLUSD",1737942106111,0.03,236.83,236.77,33.47686219]
["bitfinex","SOLUSD",1737942106286,0.03,236.83,236.78,20.0]
["bitfinex","SOLUSD",1737942106589,0.03,236.83,236.76,23.776884]
["bitfinex","SOLUSD",1737942107175,0.03,236.83,236.76,57.25374619]
["bitfinex","SOLUSD",1737942107377,0.03,236.83,236.75,11.15102544]
["bitfinex","SOLUSD",1737942107378,0.03,236.83,236.82,24.2226]
["bitfinex","SOLUSD",1737942107591,0.03,236.83,236.82,57.69946219]
["bitfinex","SOLUSD",1737942107801,0.03,236.83,236.82,24.2226]
["bitfinex","SOLUSD",1737942107985,0.03,236.83,236.81,20.0]
["bitfinex","SOLUSD",1737942108586,0.03,236.83,236.78,20.0]
["bitfinex","SOLUSD",1737942109296,0.03,236.83,236.75,6.5051]
["bitfinex","SOLUSD",1737942109598,0.03,236.83,236.8,23.776884]
["bitfinex","SOLUSD",1737942110198,0.03,236.83,236.82,20.0]
["bitfinex","SOLUSD",1737942110881,0.03,236.83,236.69,10.2724]
["bitfinex","SOLUSD",1737942112898,0.03,236.83,236.7,20.0]
["bitfinex","SOLUSD",1737942113203,0.03,236.83,236.69,4.0]
["bitfinex","SOLUSD",1737942114384,0.03,236.83,236.69,8.2249]
["bitfinex","SOLUSD",1737942115087,0.03,236.83,236.74,33.47686219]
["bitfinex","SOLUSD",1737942115284,0.03,236.83,236.81,20.0]
["bitfinex","SOLUSD",1737942115904,0.03,236.83,236.79,20.0]
["bitfinex","SOLUSD",1737942116281,0.03,236.83,236.77,6.2724]
["bitfinex","SOLUSD",1737942117104,0.03,236.83,236.74,20.0]
["bitfinex","SOLUSD",1737942117282,0.03,236.83,236.71,6.2724]
["bitfinex","SOLUSD",1737942118599,0.03,236.83,236.7,23.776884]
["bitfinex","SOLUSD",1737942118788,0.03,236.83,236.71,20.0]
["bitfinex","SOLUSD",1737942118984,23.776884,236.87,236.71,20.0]
["bitfinex","SOLUSD",1737942119195,23.776884,236.87,236.67,12.063]
["bitfinex","SOLUSD",1737942120181,19.776884,236.87,236.69,0.063]
["bitfinex","SOLUSD",1737942121603,37.6666965,236.94,236.71,33.47686219]
["bitfinex","SOLUSD",1737942121810,1.0,236.92,236.71,33.47686219]
["bitfinex","SOLUSD",1737942122104,1.0,236.92,236.72,23.776884]
["bitfinex","SOLUSD",1737942122301,23.776884,236.93,236.72,23.776884]
["bitfinex","SOLUSD",1737942122905,19.776884,236.91,236.72,23.776884]
["bitfinex","SOLUSD",1737942123404,1.0,236.92,236.7,23.776884]
["bitfinex","SOLUSD",1737942123579,38.35846516,236.94,236.73,20.0]
["bitfinex","SOLUSD",1737942124905,25.290684,236.93,236.73,20.0]
["bitfinex","SOLUSD",1737942125401,25.290684,236.93,236.74,20.0]
["bitfinex","SOLUSD",1737942125899,25.290684,236.93,236.73,20.0]
["bitfinex","SOLUSD",1737942126279,30.0,236.87,236.69,0.063]
["bitfinex","SOLUSD",1737942126500,23.776884,236.86,236.69,0.063]
["bitfinex","SOLUSD",1737942126912,23.776884,236.84,236.69,0.063]
["bitfinex","SOLUSD",1737942128409,6.3354,236.85,236.69,0.063]
["bitfinex","SOLUSD",1737942129086,8.06738115,236.85,236.69,0.063]
["bitfinex","SOLUSD",1737942129710,8.06738115,236.85,236.69,0.0001]
["bitfinex","SOLUSD",1737942129711,30.0,236.78,236.69,0.0001]
["bitfinex","SOLUSD",1737942129911,6.3354,236.77,236.66,0.063]
["bitfinex","SOLUSD",1737942130083,6.3354,236.77,236.64,8.0]
["bitfinex","SOLUSD",1737942131388,6.3354,236.77,236.65,23.776884]
["bitfinex","SOLUSD",1737942131595,6.3354,236.83,236.66,20.58686815]
["bitfinex","SOLUSD",1737942131900,6.3354,236.83,236.65,23.776884]
["bitfinex","SOLUSD",1737942132329,7.8492,236.71,236.61,0.063]
["bitfinex","SOLUSD",1737942132529,23.776884,236.7,236.61,0.063]
["bitfinex","SOLUSD",1737942133023,7.8492,236.71,236.61,0.063]
["bitfinex","SOLUSD",1737942133203,9.53007858,236.71,236.61,0.063]
["bitfinex","SOLUSD",1737942136423,7.8492,236.71,236.61,0.063]
["bitfinex","SOLUSD",1737942136603,6.3354,236.77,236.61,23.839884]
["bitfinex","SOLUSD",1737942136799,6.57225714,236.8,236.69,40.58686815]
["bitfinex","SOLUSD",1737942137011,6.57225714,236.8,236.72,23.776884]
["bitfinex","SOLUSD",1737942138225,6.3354,236.85,236.72,23.776884]
["bitfinex","SOLUSD",1737942139209,6.5806,236.9,236.76,23.776884]
["bitfinex","SOLUSD",1737942139414,36.57225714,236.96,236.76,25.420084]
["bitfinex","SOLUSD",1737942139415,13.15285714,236.96,236.76,25.420084]
["bitfinex","SOLUSD",1737942139616,13.15285714,236.96,236.8,23.776884]
["bitfinex","SOLUSD",1737942140228,0.03,236.85,236.8,20.0]
["bitfinex","SOLUSD",1737942140630,0.03,236.85,236.78,20.0]
["bitfinex","SOLUSD",1737942140801,0.03,236.85,236.76,1.6432]
["bitfinex","SOLUSD",1737942141939,0.03,236.85,236.75,6.6608]
["bitfinex","SOLUSD",1737942142104,0.03,236.85,236.76,23.776884]
["bitfinex","SOLUSD",1737942143139,0.03,236.85,236.74,20.0]
["bitfinex","SOLUSD",1737942144148,0.03,236.85,236.77,33.42407239]
["bitfinex","SOLUSD",1737942144431,0.03,236.85,236.8,23.776884]
["bitfinex","SOLUSD",1737942145628,0.03,236.85,236.82,20.0]
["bitfinex","SOLUSD",1737942145831,0.03,236.85,236.83,23.776884]
["bitfinex","SOLUSD",1737942146929,0.03,236.85,236.84,20.0]
["bitfinex","SOLUSD",1737942147139,0.03,236.85,236.8,20.0]
["bitfinex","SOLUSD",1737942147813,0.03,236.85,236.77,1.5778]
["bitfinex","SOLUSD",1737942148013,0.03,236.85,236.78,23.776884]
["bitfinex","SOLUSD",1737942148214,0.03,236.85,236.77,1.5778]
["bitfinex","SOLUSD",1737942148436,0.03,236.85,236.71,1.5778]
["bitfinex","SOLUSD",1737942149130,0.03,236.85,236.76,23.776884]
["bitfinex","SOLUSD",1737942150339,0.03,236.85,236.76,20.0]
["bitfinex","SOLUSD",1737942150625,0.03,236.85,236.71,1.5778]
["bitfinex","SOLUSD",1737942150810,0.03,236.85,236.72,23.776884]
["bitfinex","SOLUSD",1737942151210,0.03,236.85,236.75,33.42407239]
["bitfinex","SOLUSD",1737942151433,0.03,236.85,236.76,23.776884]
["bitfinex","SOLUSD",1737942151609,0.03,236.85,236.75,33.42407239]
["bitfinex","SOLUSD",1737942151815,0.03,236.85,236.73,53.42407239]
["bitfinex","SOLUSD",1737942152236,0.03,236.85,236.74,23.776884]
["bitfinex","SOLUSD",1737942152611,0.03,236.85,236.71,1.5778]
["bitfinex","SOLUSD",1737942152814,0.03,236.85,236.73,20.0]
["bitfinex","SOLUSD",1737942153433,0.03,236.85,236.75,33.42407239]
["bitfinex","SOLUSD",1737942154723,0.03,236.85,236.73,20.0]
["bitfinex","SOLUSD",1737942154922,0.03,236.85,236.69,20.0]
["bitfinex","SOLUSD",1737942155338,2.17729432,236.85,236.69,20.0]
["bitfinex","SOLUSD",1737942155514,0.03,236.85,236.7,20.0]
["bitfinex","SOLUSD",1737942156418,0.03,236.85,236.73,23.776884]
["bitfinex","SOLUSD",1737942156739,0.03,236.85,236.75,23.776884]
["bitfinex","SOLUSD",1737942158042,0.03,236.85,236.78,20.0]
["bitfinex","SOLUSD",1737942158341,0.03,236.85,236.75,23.776884]
["bitfinex","SOLUSD",1737942158342,0.03,236.85,236.81,23.776884]
["bitfinex","SOLUSD",1737942159336,0.03,236.85,236.84,43.776884]
["bitfinex","SOLUSD",1737942159540,0.03,236.85,236.84,77.20095639]
["bitfinex","SOLUSD",1737942160644,0.03,236.85,236.84,68.54539976]
["bitfinex","SOLUSD",1737942162425,0.03,236.85,236.83,20.0]
["bitfinex","SOLUSD",1737942162629,0.03,236.85,236.84,20.0]
["bitfinex","SOLUSD",1737942162945,0.03,236.85,236.84,64.32319976]
["bitfinex","SOLUSD",1737942163850,0.03,236.85,236.84,43.776884]
["bitfinex","SOLUSD",1737942165043,0.03,236.85,236.84,64.7453589]
["bitfinex","SOLUSD",1737942165619,6.1999,237.01,236.88,20.0]
["bitfinex","SOLUSD",1737942165825,6.2299,237.07,236.92,23.776884]
["bitfinex","SOLUSD",1737942166039,6.2299,237.07,236.93,20.54631576]
["bitfinex","SOLUSD",1737942166443,6.2299,237.07,236.91,20.54631576]
["bitfinex","SOLUSD",1737942166751,6.2299,237.07,236.92,23.776884]
["bitfinex","SOLUSD",1737942166953,6.2299,237.07,236.92,27.997684]
["bitfinex","SOLUSD",1737942167951,6.2299,237.07,236.93,44.74513634]
["bitfinex","SOLUSD",1737942168152,0.03,237.07,236.93,52.68913634]
["bitfinex","SOLUSD",1737942168532,0.03,237.07,236.93,53.68913634]
["bitfinex","SOLUSD",1737942168852,0.03,237.07,236.97,21.0]
["bitfinex","SOLUSD",1737942169064,0.03,237.07,237.05,23.776884]
["bitfinex","SOLUSD",1737942169240,0.03,237.07,237.02,20.54631576]
["bitfinex","SOLUSD",1737942169434,0.03,237.07,237.03,20.0]
["bitfinex","SOLUSD",1737942170232,0.03,237.07,237.04,20.0]
["bitfinex","SOLUSD",1737942170442,0.03,237.07,237.05,43.776884]
["bitfinex","SOLUSD",1737942171056,0.03,237.07,237.06,23.776884]
["bitfinex","SOLUSD",1737942172148,0.03,237.07,237.05,20.0]
["bitfinex","SOLUSD",1737942172338,0.03,237.07,237.03,20.0]
["bitfinex","SOLUSD",1737942172533,0.03,237.07,237.04,23.776884]
["bitfinex","SOLUSD",1737942173343,0.03,237.07,237.04,44.32319976]
["bitfinex","SOLUSD",1737942173848,0.03,237.07,237.06,20.0]
["bitfinex","SOLUSD",1737942175279,0.03,237.07,237.05,20.0]
["bitfinex","SOLUSD",1737942175849,0.03,237.07,237.04,20.0]
["bitfinex","SOLUSD",1737942176458,0.03,237.07,237.05,20.0]
["bitfinex","SOLUSD",1737942176666,0.03,237.07,237.0,20.54631576]
["bitfinex","SOLUSD",1737942176865,0.03,237.07,236.98,20.54631576]
["bitfinex","SOLUSD",1737942177067,0.03,237.07,236.99,20.0]
["bitfinex","SOLUSD",1737942177267,0.03,237.07,236.97,20.0]
["bitfinex","SOLUSD",1737942177956,7.5828,237.07,236.87,8.1002]
["bitfinex","SOLUSD",1737942178165,7.5828,237.07,236.9,20.0]
["bitfinex","SOLUSD",1737942178347,23.776884,237.06,236.86,20.54631576]
["bitfinex","SOLUSD",1737942178549,23.776884,237.03,236.85,20.0]
["bitfinex","SOLUSD",1737942178769,24.776884,237.03,236.85,20.0]
["bitfinex","SOLUSD",1737942179172,7.5828,237.07,236.88,20.54631576]
["bitfinex","SOLUSD",1737942179543,30.0,237.04,236.84,20.54631576]
["bitfinex","SOLUSD",1737942179765,23.776884,237.03,236.84,20.0]
["bitfinex","SOLUSD",1737942180375,24.776884,237.03,236.82,21.5044]
["bitfinex","SOLUSD",1737942180741,23.776884,237.0,236.77,27.14211576]
["bitfinex","SOLUSD",1737942180980,23.776884,236.96,236.73,20.54631576]
["bitfinex","SOLUSD",1737942181147,23.776884,236.96,236.75,20.0]
["bitfinex","SOLUSD",1737942181454,23.776884,236.93,236.75,20.0]
["bitfinex","SOLUSD",1737942181770,31.5138,236.97,236.76,43.776884]
["bitfinex","SOLUSD",1737942181974,1.5138,236.97,236.76,43.776884]
["bitfinex","SOLUSD",1737942182146,1.5138,236.97,236.81,20.0]
["bitfinex","SOLUSD",1737942182473,1.5138,236.97,236.82,23.776884]
["bitfinex","SOLUSD",1737942182842,1.5138,236.97,236.8,23.776884]
["bitfinex","SOLUSD",1737942183068,1.5138,236.97,236.84,23.776884]
["bitfinex","SOLUSD",1737942183574,1.5138,236.97,236.78,20.0]
["bitfinex","SOLUSD",1737942183745,1.5138,236.97,236.83,23.776884]
["bitfinex","SOLUSD",1737942183941,1.5138,236.97,236.83,44.32319976]
["bitfinex","SOLUSD",1737942184576,1.5138,236.97,236.87,23.776884]
["bitfinex","SOLUSD",1737942184750,1.5138,236.97,236.82,23.776884]
["bitfinex","SOLUSD",1737942184953,1.5138,236.97,236.85,23.776884]
["bitfinex","SOLUSD",1737942185957,1.5138,236.97,236.81,20.54631576]
["bitfinex","SOLUSD",1737942186271,1.5138,236.97,236.82,20.0]
["bitfinex","SOLUSD",1737942186477,1.5138,236.97,236.83,23.776884]
["bitfinex","SOLUSD",1737942186654,1.5138,236.97,236.77,24.76971576]
["bitfinex","SOLUSD",1737942186849,1.5138,236.97,236.8,20.0]
["bitfinex","SOLUSD",1737942187059,1.5138,236.97,236.81,20.0]
["bitfinex","SOLUSD",1737942187369,23.776884,236.96,236.78,20.0]
["bitfinex","SOLUSD",1737942187555,23.776884,236.96,236.77,23.776884]
["bitfinex","SOLUSD",1737942187762,53.776884,236.94,236.83,0.063]
["bitfinex","SOLUSD",1737942188279,23.776884,236.9,236.69,20.54631576]
["bitfinex","SOLUSD",1737942188578,6.039,236.95,236.78,40.54631576]
["bitfinex","SOLUSD",1737942188980,6.039,236.95,236.86,20.0]
["bitfinex","SOLUSD",1737942189663,6.039,236.95,236.83,20.0]
["bitfinex","SOLUSD",1737942190047,6.039,236.95,236.79,1.5044]
["bitfinex","SOLUSD",1737942190048,6.039,236.95,236.81,23.776884]
["bitfinex","SOLUSD",1737942190474,6.039,236.95,236.85,23.776884]
["bitfinex","SOLUSD",1737942191055,6.039,236.95,236.78,20.54631576]
["bitfinex","SOLUSD",1737942191372,6.039,236.95,236.79,23.776884]
["bitfinex","SOLUSD",1737942193691,6.039,236.95,236.74,1.5044]
["bitfinex","SOLUSD",1737942193894,54.776884,236.94,236.73,20.0]
["bitfinex","SOLUSD",1737942194064,23.776884,236.9,236.68,1.5044]
["bitfinex","SOLUSD",1737942194265,53.776884,236.88,236.65,6.5958]
["bitfinex","SOLUSD",1737942194575,53.776884,236.88,236.65,20.0]
["bitfinex","SOLUSD",1737942194576,23.776884,236.86,236.65,20.0]
["bitfinex","SOLUSD",1737942195083,6.039,236.83,236.64,20.0]
["bitfinex","SOLUSD",1737942195302,6.039,236.83,236.63,0.063]
["bitfinex","SOLUSD",1737942195303,53.776884,236.82,236.63,0.063]
["bitfinex","SOLUSD",1737942195599,54.776884,236.82,236.63,0.063]
["bitfinex","SOLUSD",1737942196091,30.0,236.72,236.63,0.063]
["bitfinex","SOLUSD",1737942196271,23.776884,236.71,236.63,0.063]
["bitfinex","SOLUSD",1737942197394,36.039,236.75,236.63,0.063]
["bitfinex","SOLUSD",1737942197683,23.776884,236.74,236.63,0.063]
["bitfinex","SOLUSD",1737942197893,23.776884,236.7,236.63,0.063]
["bitfinex","SOLUSD",1737942199694,23.776884,236.7,236.63,1.063]
["bitfinex","SOLUSD",1737942199895,1.0,236.73,236.63,1.063]
["bitfinex","SOLUSD",1737942200196,30.0,236.74,236.63,1.063]
["bitfinex","SOLUSD",1737942200490,23.776884,236.73,236.63,1.063]
["bitfinex","SOLUSD",1737942200671,8.72498194,236.75,236.63,1.063]
["bitfinex","SOLUSD",1737942201286,6.039,236.75,236.64,23.776884]
["bitfinex","SOLUSD",1737942201588,6.5898,236.82,236.64,57.26830515]
["bitfinex","SOLUSD",1737942201896,6.5898,236.82,236.64,23.776884]
["bitfinex","SOLUSD",1737942202096,9.30691116,236.82,236.64,23.776884]
["bitfinex","SOLUSD",1737942202590,23.776884,236.81,236.63,1.063]
["bitfinex","SOLUSD",1737942202808,9.30691116,236.82,236.64,20.0]
["bitfinex","SOLUSD",1737942203288,9.30691116,236.82,236.65,57.26830515]
["bitfinex","SOLUSD",1737942204289,9.30691116,236.82,236.65,23.776884]
["bitfinex","SOLUSD",1737942204497,9.30691116,236.82,236.64,20.0]
["bitfinex","SOLUSD",1737942204498,23.776884,236.81,236.64,20.0]
["bitfinex","SOLUSD",1737942204673,23.776884,236.78,236.63,1.063]
["bitfinex","SOLUSD",1737942204875,30.0,236.72,236.63,1.063]
["bitfinex","SOLUSD",1737942205076,23.776884,236.68,236.6,0.063]
["bitfinex","SOLUSD",1737942205898,23.776884,236.66,236.6,0.0001]
["bitfinex","SOLUSD",1737942206198,6.5898,236.67,236.6,0.0001]
["bitfinex","SOLUSD",1737942207193,53.776884,236.66,236.6,0.0001]
["bitfinex","SOLUSD",1737942207975,53.776884,236.66,236.59,0.0001]
["bitfinex","SOLUSD",1737942208297,23.776884,236.64,236.59,0.0001]
["bitfinex","SOLUSD",1737942208470,30.0,236.6,236.56,0.0001]
["bitfinex","SOLUSD",1737942208978,23.776884,236.59,236.56,0.0001]
["bitfinex","SOLUSD",1737942209600,53.776884,236.57,236.56,0.0001]
["bitfinex","SOLUSD",1737942209776,54.776884,236.57,236.5,0.0001]
["bitfinex","SOLUSD",1737942210094,30.0,236.6,236.5,0.0001]
["bitfinex","SOLUSD",1737942210469,6.5898,236.67,236.5,0.0001]
["bitfinex","SOLUSD",1737942210676,6.5898,236.67,236.51,33.49142115]
["bitfinex","SOLUSD",1737942210975,2.42776925,236.7,236.53,33.49142115]
["bitfinex","SOLUSD",1737942211298,30.0,236.81,236.58,23.776884]
["bitfinex","SOLUSD",1737942211598,2.41544805,236.81,236.66,23.776884]
["bitfinex","SOLUSD",1737942211767,8.08605714,236.86,236.66,23.776884]
["bitfinex","SOLUSD",1737942211968,6.57225714,236.86,236.66,23.776884]
["bitfinex","SOLUSD",1737942212596,2.44988368,236.83,236.66,23.776884]
["bitfinex","SOLUSD",1737942212772,2.44988368,236.83,236.68,23.776884]
["bitfinex","SOLUSD",1737942213879,2.44988368,236.83,236.66,20.0]
["bitfinex","SOLUSD",1737942214393,2.44988368,236.83,236.64,23.776884]
["bitfinex","SOLUSD",1737942214775,23.776884,236.82,236.64,20.0]
["bitfinex","SOLUSD",1737942214975,23.776884,236.82,236.65,23.776884]
["bitfinex","SOLUSD",1737942215276,2.44988368,236.83,236.65,23.776884]
["bitfinex","SOLUSD",1737942215474,2.44988368,236.83,236.68,23.776884]
["bitfinex","SOLUSD",1737942216198,2.44988368,236.83,236.63,33.49142115]
["bitfinex","SOLUSD",1737942216398,2.44988368,236.83,236.66,20.0]
["bitfinex","SOLUSD",1737942216697,2.44988368,236.83,236.67,23.776884]
["bitfinex","SOLUSD",1737942216899,2.44988368,236.83,236.64,23.776884]
["bitfinex","SOLUSD",1737942217200,2.44988368,236.83,236.67,23.776884]
["bitfinex","SOLUSD",1737942218901,2.44988368,236.83,236.68,20.0]
["bitfinex","SOLUSD",1737942220000,2.44988368,236.83,236.66,23.776884]
["bitfinex","SOLUSD",1737942220191,2.44988368,236.83,236.65,20.0]
["bitfinex","SOLUSD",1737942220497,23.776884,236.82,236.65,20.0]
["bitfinex","SOLUSD",1737942220998,23.776884,236.82,236.66,20.0]
["bitfinex","SOLUSD",1737942221303,2.44988368,236.83,236.67,23.776884]
["bitfinex","SOLUSD",1737942221710,2.44988368,236.83,236.66,20.0]
["bitfinex","SOLUSD",1737942222599,2.44988368,236.83,236.6,33.49142115]
["bitfinex","SOLUSD",1737942222600,23.776884,236.82,236.6,33.49142115]
["bitfinex","SOLUSD",1737942222899,23.776884,236.82,236.61,23.776884]
["bitfinex","SOLUSD",1737942223278,32.44988368,236.83,236.62,33.49142115]
["bitfinex","SOLUSD",1737942223476,30.0,236.76,236.55,33.49142115]
["bitfinex","SOLUSD",1737942223676,23.776884,236.72,236.54,6.342]
["bitfinex","SOLUSD",1737942225516,6.4712,236.74,236.55,23.776884]
["bitfinex","SOLUSD",1737942225693,23.776884,236.72,236.55,23.776884]
["bitfinex","SOLUSD",1737942226002,23.776884,236.72,236.51,1.654]
["bitfinex","SOLUSD",1737942226003,23.776884,236.69,236.51,1.654]
["bitfinex","SOLUSD",1737942226209,31.0,236.73,236.51,21.654]
["bitfinex","SOLUSD",1737942226396,30.0,236.73,236.52,20.0]
["bitfinex","SOLUSD",1737942226595,23.776884,236.72,236.53,23.776884]
["bitfinex","SOLUSD",1737942226989,8.96427608,236.74,236.57,23.776884]
["bitfinex","SOLUSD",1737942227304,0.03,236.83,236.64,20.0]
["bitfinex","SOLUSD",1737942227511,23.806884,236.83,236.64,20.0]
["bitfinex","SOLUSD",1737942227693,23.806884,236.83,236.65,20.0]
["bitfinex","SOLUSD",1737942227883,30.0,236.8,236.59,33.48579375]
["bitfinex","SOLUSD",1737942228083,23.776884,236.79,236.62,20.0]
["bitfinex","SOLUSD",1737942228414,23.776884,236.82,236.59,33.48579375]
["bitfinex","SOLUSD",1737942228603,23.776884,236.82,236.6,23.776884]
["bitfinex","SOLUSD",1737942228795,23.776884,236.78,236.6,23.776884]
["bitfinex","SOLUSD",1737942229110,30.0,236.79,236.52,38.08579375]
["bitfinex","SOLUSD",1737942229111,23.776884,236.74,236.55,20.0]
["bitfinex","SOLUSD",1737942229780,23.776884,236.74,236.53,23.776884]
["bitfinex","SOLUSD",1737942229781,23.776884,236.71,236.53,20.0]
["bitfinex","SOLUSD",1737942230783,23.776884,236.69,236.51,1.654]
["bitfinex","SOLUSD",1737942231007,30.0,236.63,236.5,0.0001]
["bitfinex","SOLUSD",1737942231312,30.0,236.66,236.5,0.0001]
["bitfinex","SOLUSD",1737942232608,23.776884,236.62,236.5,0.0001]
["bitfinex","SOLUSD",1737942232907,30.0,236.67,236.5,0.0001]
["bitfinex","SOLUSD",1737942233407,23.776884,236.62,236.5,0.0001]
["bitfinex","SOLUSD",1737942234004,30.0,236.63,236.5,0.0001]
["bitfinex","SOLUSD",1737942234196,23.776884,236.58,236.5,0.0001]
["bitfinex","SOLUSD",1737942236708,23.776884,236.55,236.48,0.0001]
["bitfinex","SOLUSD",1737942236906,23.776884,236.55,236.45,0.063]
["bitfinex","SOLUSD",1737942237206,23.776884,236.55,236.45,0.0001]
["bitfinex","SOLUSD",1737942237907,6.4626,236.54,236.45,0.0001]
["bitfinex","SOLUSD",1737942238110,30.0,236.5,236.4,0.063]
["bitfinex","SOLUSD",1737942238299,30.0,236.47,236.4,0.0001]
["bitfinex","SOLUSD",1737942238489,23.776884,236.46,236.39,0.0001]
["bitfinex","SOLUSD",1737942238999,23.776884,236.43,236.39,0.0001]
["bitfinex","SOLUSD",1737942239203,23.776884,236.43,236.22,4.2332]
["bitfinex","SOLUSD",1737942239204,30.0,236.28,236.1,0.063]
["bitfinex","SOLUSD",1737942239393,23.776884,236.27,236.1,0.063]
["bitfinex","SOLUSD",1737942239707,30.0,236.25,236.1,0.063]
["bitfinex","SOLUSD",1737942240018,30.0,236.28,236.1,0.063]
["bitfinex","SOLUSD",1737942240183,30.0,236.24,236.1,0.063]
["bitfinex","SOLUSD",1737942240387,30.0,236.27,236.1,0.063]
["bitfinex","SOLUSD",1737942241210,23.776884,236.23,236.1,0.063]
["bitfinex","SOLUSD",1737942241708,30.0,236.28,236.1,0.063]
["bitfinex","SOLUSD",1737942242117,23.776884,236.27,236.1,0.063]
["bitfinex","SOLUSD",1737942242291,30.0,236.24,236.1,0.063]
["bitfinex","SOLUSD",1737942242486,23.776884,236.23,236.1,0.063]
["bitfinex","SOLUSD",1737942243101,30.0,236.28,236.1,0.063]
["bitfinex","SOLUSD",1737942243301,30.0,236.28,236.1,23.839884]
["bitfinex","SOLUSD",1737942244428,23.776884,236.23,236.1,0.063]
["bitfinex","SOLUSD",1737942245013,2.30479425,236.31,236.1,4.2984]
["bitfinex","SOLUSD",1737942245191,30.0,236.34,236.11,23.776884]
["bitfinex","SOLUSD",1737942245598,23.776884,236.33,236.11,23.776884]
["bitfinex","SOLUSD",1737942245814,30.0,236.33,236.11,23.776884]
["bitfinex","SOLUSD",1737942246014,30.0,236.33,236.12,23.776884]
["bitfinex","SOLUSD",1737942246196,30.0,236.33,236.14,23.776884]
["bitfinex","SOLUSD",1737942246830,30.0,236.33,236.14,28.011484]
["bitfinex","SOLUSD",1737942247006,30.0,236.36,236.14,4.2346]
["bitfinex","SOLUSD",1737942247720,30.0,236.36,236.14,24.2346]
["bitfinex","SOLUSD",1737942248023,23.776884,236.35,236.14,24.2346]
["bitfinex","SOLUSD",1737942249023,0.03,236.28,236.14,24.2346]
["bitfinex","SOLUSD",1737942249718,0.03,236.28,236.18,23.776884]
["bitfinex","SOLUSD",1737942249894,0.03,236.28,236.18,20.0]
["bitfinex","SOLUSD",1737942250097,0.03,236.28,236.18,43.776884]
["bitfinex","SOLUSD",1737942250296,0.03,236.28,236.19,57.26267775]
["bitfinex","SOLUSD",1737942250595,0.03,236.28,236.19,44.43916385]
["bitfinex","SOLUSD",1737942250809,0.03,236.28,236.21,23.776884]
["bitfinex","SOLUSD",1737942251521,0.03,236.28,236.18,24.2339]
["bitfinex","SOLUSD",1737942252127,0.03,236.28,236.19,23.776884]
["bitfinex","SOLUSD",1737942253020,0.03,236.28,236.21,23.776884]
["bitfinex","SOLUSD",1737942254112,0.03,236.28,236.2,4.2337]
["bitfinex","SOLUSD",1737942254408,0.03,236.28,236.21,23.776884]
["bitfinex","SOLUSD",1737942255823,0.03,236.28,236.19,23.776884]
["bitfinex","SOLUSD",1737942256401,0.03,236.28,236.18,4.234]
["bitfinex","SOLUSD",1737942258122,0.03,236.28,236.17,28.011084]
["bitfinex","SOLUSD",1737942259432,0.03,236.28,236.17,48.67336385]
["bitfinex","SOLUSD",1737942260207,0.03,236.28,236.2,20.0]
["bitfinex","SOLUSD",1737942261207,0.03,236.28,236.21,28.010384]
["bitfinex","SOLUSD",1737942261526,0.03,236.28,236.22,23.776884]
["bitfinex","SOLUSD",1737942262316,0.03,236.28,236.23,20.66227985]
["bitfinex","SOLUSD",1737942263327,0.03,236.28,236.19,20.66227985]
["bitfinex","SOLUSD",1737942263504,0.03,236.28,236.17,0.063]
["bitfinex","SOLUSD",1737942263709,0.03,236.28,236.17,24.95937985]
["bitfinex","SOLUSD",1737942263930,0.03,236.28,236.2,23.776884]
["bitfinex","SOLUSD",1737942264234,0.03,236.28,236.21,20.66227985]
["bitfinex","SOLUSD",1737942264611,0.03,236.28,236.23,20.66227985]
["bitfinex","SOLUSD",1737942265136,0.03,236.28,236.24,4.2329]
["bitfinex","SOLUSD",1737942265807,0.03,236.28,236.25,20.66227985]
["bitfinex","SOLUSD",1737942266006,0.03,236.28,236.25,28.90207985]
["bitfinex","SOLUSD",1737942266327,14.06765229,236.43,236.28,23.776884]
["bitfinex","SOLUSD",1737942266530,14.06765229,236.43,236.27,20.66227985]
["bitfinex","SOLUSD",1737942266531,30.0,236.4,236.27,20.66227985]
["bitfinex","SOLUSD",1737942266701,30.0,236.4,236.23,4.2331]
["bitfinex","SOLUSD",1737942266702,23.776884,236.39,236.23,4.2331]
["bitfinex","SOLUSD",1737942266905,23.776884,236.36,236.2,24.89577985]
["bitfinex","SOLUSD",1737942267539,23.776884,236.39,236.22,20.66227985]
["bitfinex","SOLUSD",1737942268129,26.10460601,236.39,236.22,20.66227985]
["bitfinex","SOLUSD",1737942268633,26.10460601,236.39,236.19,8.2398]
["bitfinex","SOLUSD",1737942268634,23.776884,236.34,236.19,8.2398]
["bitfinex","SOLUSD",1737942268935,53.776884,236.34,236.19,8.2398]
["bitfinex","SOLUSD",1737942269236,6.3381,236.35,236.19,28.90207985]
["bitfinex","SOLUSD",1737942269537,6.3381,236.35,236.21,20.66227985]
["bitfinex","SOLUSD",1737942269920,2.32772201,236.39,236.22,23.776884]
["bitfinex","SOLUSD",1737942270235,6.3381,236.42,236.29,20.66227985]
["bitfinex","SOLUSD",1737942270439,14.06765229,236.43,236.31,20.66227985]
["bitfinex","SOLUSD",1737942271427,23.776884,236.42,236.25,20.66227985]
["bitfinex","SOLUSD",1737942271638,23.776884,236.42,236.23,24.89537985]
["bitfinex","SOLUSD",1737942271935,23.776884,236.4,236.21,4.2334]
["bitfinex","SOLUSD",1737942272130,23.776884,236.37,236.19,33.13577985]
["bitfinex","SOLUSD",1737942272438,23.776884,236.37,236.19,8.2398]
["bitfinex","SOLUSD",1737942272850,30.0,236.3,236.17,0.063]
["bitfinex","SOLUSD",1737942273147,23.776884,236.29,236.17,0.063]
["bitfinex","SOLUSD",1737942273439,23.776884,236.29,236.21,0.063]
["bitfinex","SOLUSD",1737942274833,1.5138,236.32,236.21,0.063]
["bitfinex","SOLUSD",1737942275135,36.3381,236.36,236.21,0.063]
["bitfinex","SOLUSD",1737942276125,23.776884,236.35,236.21,0.063]
["bitfinex","SOLUSD",1737942276931,2.23049927,236.36,236.21,0.063]
["bitfinex","SOLUSD",1737942277139,30.0,236.39,236.22,6.2403]
["bitfinex","SOLUSD",1737942277431,32.24517793,236.39,236.22,6.2403]
["bitfinex","SOLUSD",1737942277632,32.24517793,236.39,236.21,0.063]
["bitfinex","SOLUSD",1737942277633,23.776884,236.31,236.21,0.063]
["bitfinex","SOLUSD",1737942278438,23.776884,236.28,236.21,0.063]
["bitfinex","SOLUSD",1737942279638,30.0,236.32,236.21,0.063]
["bitfinex","SOLUSD",1737942280034,30.0,236.35,236.21,0.063]
["bitfinex","SOLUSD",1737942280438,23.776884,236.34,236.21,0.063]
["bitfinex","SOLUSD",1737942280624,30.0,236.35,236.21,0.063]
["bitfinex","SOLUSD",1737942281243,23.776884,236.34,236.21,0.063]
["bitfinex","SOLUSD",1737942281558,30.0,236.38,236.21,0.063]
["bitfinex","SOLUSD",1737942282244,23.776884,236.37,236.21,0.063]
["bitfinex","SOLUSD",1737942282630,23.776884,236.29,236.21,0.063]
["bitfinex","SOLUSD",1737942284448,23.776884,236.25,236.21,0.063]
["bitfinex","SOLUSD",1737942285526,23.776884,236.25,236.17,0.063]
["bitfinex","SOLUSD",1737942285527,23.776884,236.22,236.17,0.0001]
["bitfinex","SOLUSD",1737942285729,24.776884,236.11,235.94,1.6001]
["bitfinex","SOLUSD",1737942285936,23.776884,236.06,235.94,1.6001]
["bitfinex","SOLUSD",1737942286150,23.776884,236.06,235.92,6.2403]
["bitfinex","SOLUSD",1737942286151,30.0,236.04,235.88,1.6001]
["bitfinex","SOLUSD",1737942286358,23.776884,236.03,235.88,1.6001]
["bitfinex","SOLUSD",1737942286546,23.776884,236.0,235.88,1.6001]
["bitfinex","SOLUSD",1737942286735,30.0,236.04,235.88,1.6001]
["bitfinex","SOLUSD",1737942287145,30.0,236.03,235.9,6.76248668]
["bitfinex","SOLUSD",1737942287469,23.776884,235.99,235.9,6.76248668]
["bitfinex","SOLUSD",1737942287653,23.776884,235.99,235.86,6.3033]
["bitfinex","SOLUSD",1737942288359,30.0,236.03,235.86,6.3033]
["bitfinex","SOLUSD",1737942288741,23.776884,236.02,235.86,6.3033]
["bitfinex","SOLUSD",1737942289056,23.776884,235.97,235.86,6.3033]
["bitfinex","SOLUSD",1737942290148,30.0,236.02,235.86,6.3033]
["bitfinex","SOLUSD",1737942290650,30.0,236.02,235.81,1.6001]
["bitfinex","SOLUSD",1737942290651,23.776884,235.98,235.81,1.6001]
["bitfinex","SOLUSD",1737942290838,23.776884,235.95,235.81,1.6001]
["bitfinex","SOLUSD",1737942293244,23.776884,235.91,235.81,1.6001]
["bitfinex","SOLUSD",1737942293444,23.776884,235.91,235.71,4.2423]
["bitfinex","SOLUSD",1737942293642,23.776884,235.88,235.71,4.2423]
["bitfinex","SOLUSD",1737942293847,23.776884,235.88,235.7,1.545]
["bitfinex","SOLUSD",1737942294147,23.776884,235.85,235.7,1.545]
["bitfinex","SOLUSD",1737942294958,23.776884,235.85,235.7,5.7876]
["bitfinex","SOLUSD",1737942295165,30.0,235.89,235.7,5.7876]
["bitfinex","SOLUSD",1737942295355,23.776884,235.88,235.7,5.7876]
["bitfinex","SOLUSD",1737942296343,23.776884,235.88,235.7,1.545]
["bitfinex","SOLUSD",1737942296344,23.776884,235.83,235.7,1.545]
["bitfinex","SOLUSD",1737942296874,23.776884,235.8,235.66,4.2432]
["bitfinex","SOLUSD",1737942297165,23.776884,235.83,235.64,4.2436]
["bitfinex","SOLUSD",1737942297475,23.776884,235.8,235.64,4.2436]
["bitfinex","SOLUSD",1737942297842,30.0,235.84,235.66,4.2434]
["bitfinex","SOLUSD",1737942298048,30.0,235.87,235.69,23.776884]
["bitfinex","SOLUSD",1737942298242,2.05955478,235.89,235.69,23.776884]
["bitfinex","SOLUSD",1737942298466,30.0,235.9,235.71,23.776884]
["bitfinex","SOLUSD",1737942298775,6.51774225,235.94,235.77,23.776884]
["bitfinex","SOLUSD",1737942299061,6.51774225,235.94,235.81,23.776884]
["bitfinex","SOLUSD",1737942299272,6.51774225,235.94,235.83,23.776884]
["bitfinex","SOLUSD",1737942299964,6.51774225,235.94,235.85,23.776884]
["bitfinex","SOLUSD",1737942300272,2.06832798,236.0,235.86,4.2398]
["bitfinex","SOLUSD",1737942300564,23.776884,236.04,235.86,4.2398]
["bitfinex","SOLUSD",1737942300771,36.0218,236.05,235.86,4.2398]
["bitfinex","SOLUSD",1737942301061,8.15831692,236.05,235.89,8.0689]
["bitfinex","SOLUSD",1737942301362,6.0218,236.05,235.89,8.0689]
["bitfinex","SOLUSD",1737942301560,6.51774225,236.06,235.89,8.0689]
["bitfinex","SOLUSD",1737942301871,8.58054589,236.06,235.89,8.0689]
["bitfinex","SOLUSD",1737942302051,6.51774225,236.06,235.9,23.776884]
["bitfinex","SOLUSD",1737942302379,30.0,236.07,235.89,8.0689]
["bitfinex","SOLUSD",1737942302545,30.0,236.03,235.89,8.0689]
["bitfinex","SOLUSD",1737942302898,30.0,235.93,235.73,1.545]
["bitfinex","SOLUSD",1737942303170,23.776884,235.88,235.73,5.787]
["bitfinex","SOLUSD",1737942303369,23.776884,235.91,235.73,5.787]
["bitfinex","SOLUSD",1737942303561,6.0218,235.97,235.73,1.545]
["bitfinex","SOLUSD",1737942303562,23.776884,235.88,235.73,1.545]
["bitfinex","SOLUSD",1737942303746,30.0,235.92,235.73,5.787]
["bitfinex","SOLUSD",1737942303948,30.0,235.88,235.73,5.787]
["bitfinex","SOLUSD",1737942304165,23.776884,235.87,235.73,1.545]
["bitfinex","SOLUSD",1737942304563,23.776884,235.83,235.73,1.545]
["bitfinex","SOLUSD",1737942304780,30.0,235.87,235.73,1.545]
["bitfinex","SOLUSD",1737942305377,23.776884,235.86,235.73,1.545]
["bitfinex","SOLUSD",1737942306287,23.776884,235.86,235.67,57.4583458]
["bitfinex","SOLUSD",1737942307481,30.0,235.9,235.7,23.776884]
["bitfinex","SOLUSD",1737942307688,30.0,235.85,235.67,4.2432]
["bitfinex","SOLUSD",1737942307866,30.0,235.88,235.7,23.776884]
["bitfinex","SOLUSD",1737942308390,23.776884,235.87,235.69,33.6814618]
["bitfinex","SOLUSD",1737942308569,23.776884,235.87,235.67,4.2432]
["bitfinex","SOLUSD",1737942308892,23.776884,235.84,235.67,4.2432]
["bitfinex","SOLUSD",1737942309055,23.776884,235.84,235.66,6.5239]
["bitfinex","SOLUSD",1737942309056,23.776884,235.81,235.66,6.5239]
["bitfinex","SOLUSD",1737942309260,30.0,235.82,235.66,10.7672]
["bitfinex","SOLUSD",1737942309555,23.776884,235.81,235.66,6.5239]
["bitfinex","SOLUSD",1737942309954,30.0,235.85,235.7,0.063]
["bitfinex","SOLUSD",1737942310568,30.0,235.88,235.71,33.6814618]
["bitfinex","SOLUSD",1737942310890,30.0,235.94,235.73,33.6814618]
["bitfinex","SOLUSD",1737942311188,2.06521867,235.95,235.78,6.3465]
["bitfinex","SOLUSD",1737942311396,30.0,235.97,235.8,4.2408]
["bitfinex","SOLUSD",1737942311571,30.0,235.94,235.78,6.3465]
["bitfinex","SOLUSD",1737942311773,23.776884,235.9,235.78,6.3465]
["bitfinex","SOLUSD",1737942312291,30.0,235.95,235.76,23.776884]
["bitfinex","SOLUSD",1737942312466,30.0,235.95,235.75,39.5766618]
["bitfinex","SOLUSD",1737942312663,23.776884,235.91,235.75,5.8952]
["bitfinex","SOLUSD",1737942312903,23.776884,235.91,235.75,1.6535]
["bitfinex","SOLUSD",1737942313078,23.776884,235.83,235.72,6.3465]
["bitfinex","SOLUSD",1737942313359,30.0,235.78,235.7,0.063]
["bitfinex","SOLUSD",1737942313576,23.776884,235.74,235.7,0.063]
["bitfinex","SOLUSD",1737942314166,23.776884,235.74,235.61,1.6535]
["bitfinex","SOLUSD",1737942314889,30.0,235.78,235.61,1.6535]
["bitfinex","SOLUSD",1737942315267,30.0,235.81,235.61,5.8977]
["bitfinex","SOLUSD",1737942315886,23.776884,235.77,235.61,5.8977]
["bitfinex","SOLUSD",1737942316583,30.0,235.82,235.64,23.776884]
["bitfinex","SOLUSD",1737942316791,30.0,235.86,235.66,23.776884]
["bitfinex","SOLUSD",1737942317198,32.06609219,235.86,235.68,6.3465]
["bitfinex","SOLUSD",1737942317796,2.06609219,235.86,235.69,37.97967087]
["bitfinex","SOLUSD",1737942317971,30.0,235.89,235.71,57.51375487]
["bitfinex","SOLUSD",1737942318161,30.0,235.86,235.7,1.6535]
["bitfinex","SOLUSD",1737942318976,23.776884,235.85,235.7,1.6535]
["bitfinex","SOLUSD",1737942319972,23.776884,235.81,235.7,1.6535]
["bitfinex","SOLUSD",1737942320281,30.0,235.82,235.7,1.6535]
["bitfinex","SOLUSD",1737942320877,23.776884,235.81,235.64,33.73687087]
["bitfinex","SOLUSD",1737942321084,23.776884,235.81,235.62,4.2439]
["bitfinex","SOLUSD",1737942321280,23.776884,235.76,235.58,4.2448]
["bitfinex","SOLUSD",1737942322697,25.84248778,235.76,235.58,4.2448]
["bitfinex","SOLUSD",1737942323183,25.84248778,235.76,235.61,0.063]
["bitfinex","SOLUSD",1737942323585,23.776884,235.73,235.61,0.063]
["bitfinex","SOLUSD",1737942324596,30.0,235.78,235.61,0.063]
["bitfinex","SOLUSD",1737942324971,23.776884,235.77,235.61,0.063]
["bitfinex","SOLUSD",1737942325275,31.6523,235.81,235.61,38.04397087]
["bitfinex","SOLUSD",1737942325485,32.07385788,235.81,235.65,33.73687087]
["bitfinex","SOLUSD",1737942326175,2.07385788,235.81,235.66,23.776884]
["bitfinex","SOLUSD",1737942326505,0.03,235.85,235.74,33.73687087]
["bitfinex","SOLUSD",1737942326806,0.03,235.85,235.74,37.97857087]
["bitfinex","SOLUSD",1737942326983,0.03,235.85,235.74,4.2417]
["bitfinex","SOLUSD",1737942327376,0.03,235.85,235.72,4.2421]
["bitfinex","SOLUSD",1737942327788,0.03,235.85,235.71,8.0059]
["bitfinex","SOLUSD",1737942327981,23.806884,235.85,235.71,8.0059]
["bitfinex","SOLUSD",1737942328587,23.806884,235.85,235.65,33.73687087]
["bitfinex","SOLUSD",1737942328588,23.776884,235.79,235.65,8.0059]
["bitfinex","SOLUSD",1737942329888,0.03,235.85,235.65,8.0059]
["bitfinex","SOLUSD",1737942329889,30.0,235.84,235.65,8.0059]
["bitfinex","SOLUSD",1737942330203,23.776884,235.83,235.65,8.0059]
["bitfinex","SOLUSD",1737942330699,23.776884,235.79,235.65,8.0059]
["bitfinex","SOLUSD",1737942331396,23.776884,235.76,235.61,0.063]
["bitfinex","SOLUSD",1737942331586,23.776884,235.73,235.61,0.063]
["bitfinex","SOLUSD",1737942331976,6.617,235.8,235.61,0.063]
["bitfinex","SOLUSD",1737942332192,36.617,235.8,235.61,38.04397087]
["bitfinex","SOLUSD",1737942332914,23.776884,235.75,235.61,0.063]
["bitfinex","SOLUSD",1737942334207,23.776884,235.75,235.61,4.3072]
["bitfinex","SOLUSD",1737942334711,30.0,235.79,235.61,4.3072]
["bitfinex","SOLUSD",1737942334883,30.0,235.79,235.61,38.04407087]
["bitfinex","SOLUSD",1737942335212,30.0,235.76,235.61,4.3072]
["bitfinex","SOLUSD",1737942335719,30.0,235.79,235.61,4.3072]
["bitfinex","SOLUSD",1737942336202,23.776884,235.78,235.61,4.3072]
["bitfinex","SOLUSD",1737942336408,8.70528371,235.8,235.63,33.73687087]
["bitfinex","SOLUSD",1737942336600,6.51774225,235.81,235.65,20.75677372]
["bitfinex","SOLUSD",1737942336904,6.51774225,235.8,235.65,20.75677372]
["bitfinex","SOLUSD",1737942337700,23.776884,235.79,235.61,20.81977372]
["bitfinex","SOLUSD",1737942337877,23.776884,235.79,235.62,4.2441]
["bitfinex","SOLUSD",1737942338393,36.51774225,235.8,235.62,4.2441]
["bitfinex","SOLUSD",1737942339004,36.51774225,235.8,235.64,4.2437]
["bitfinex","SOLUSD",1737942340103,23.776884,235.79,235.64,4.2437]
["bitfinex","SOLUSD",1737942340305,6.51774225,235.8,235.64,4.2437]
["bitfinex","SOLUSD",1737942340708,23.776884,235.79,235.61,20.81977372]
["bitfinex","SOLUSD",1737942340916,23.776884,235.79,235.62,4.2441]
["bitfinex","SOLUSD",1737942341115,36.51774225,235.8,235.63,44.53365772]
["bitfinex","SOLUSD",1737942341487,6.51774225,235.8,235.65,20.75677372]
["bitfinex","SOLUSD",1737942341915,6.51774225,235.8,235.63,44.53365772]
["bitfinex","SOLUSD",1737942342119,6.51774225,235.8,235.62,14.8544]
["bitfinex","SOLUSD",1737942342120,23.776884,235.79,235.62,14.8544]
["bitfinex","SOLUSD",1737942342279,30.0,235.73,235.61,0.063]
["bitfinex","SOLUSD",1737942342481,23.776884,235.72,235.61,0.063]
["bitfinex","SOLUSD",1737942342807,6.51774225,235.8,235.61,0.063]
["bitfinex","SOLUSD",1737942342808,30.0,235.75,235.61,0.063]
["bitfinex","SOLUSD",1737942342996,23.776884,235.74,235.61,4.3072]
["bitfinex","SOLUSD",1737942343805,23.776884,235.74,235.61,0.063]
["bitfinex","SOLUSD",1737942344489,6.51774225,235.77,235.62,4.2441]
["bitfinex","SOLUSD",1737942345382,6.51774225,235.77,235.67,20.75677372]
["bitfinex","SOLUSD",1737942345579,6.51774225,235.77,235.69,20.75677372]
["bitfinex","SOLUSD",1737942345783,6.51774225,235.77,235.72,23.776884]
["bitfinex","SOLUSD",1737942345985,11.36888451,235.79,235.76,64.53365772]
["bitfinex","SOLUSD",1737942346200,8.451e-05,235.79,235.78,20.75677372]
["bitfinex","SOLUSD",1737942346414,26.10096902,235.83,235.78,20.75677372]
["bitfinex","SOLUSD",1737942346608,26.10096902,235.83,235.82,44.53365772]
["bitfinex","SOLUSD",1737942346786,26.10096902,235.83,235.82,48.77415772]
["bitfinex","SOLUSD",1737942347511,26.10096902,235.83,235.8,20.75677372]
["bitfinex","SOLUSD",1737942347810,26.10096902,235.83,235.78,20.75677372]
["bitfinex","SOLUSD",1737942348487,0.03,235.83,235.78,20.75677372]
["bitfinex","SOLUSD",1737942348796,0.03,235.83,235.78,23.776884]
["bitfinex","SOLUSD",1737942349888,0.03,235.83,235.73,6.3485]
["bitfinex","SOLUSD",1737942350422,0.03,235.83,235.73,40.04556052]
["bitfinex","SOLUSD",1737942351197,0.03,235.83,235.73,6.3485]
["bitfinex","SOLUSD",1737942352210,0.03,235.83,235.67,33.69706052]
["bitfinex","SOLUSD",1737942352512,0.03,235.83,235.7,20.0]
["bitfinex","SOLUSD",1737942352817,23.806884,235.83,235.66,6.3294]
["bitfinex","SOLUSD",1737942354090,23.776884,235.8,235.63,33.76006052]
["bitfinex","SOLUSD",1737942354306,25.418384,235.8,235.63,33.76006052]
["bitfinex","SOLUSD",1737942356111,25.418384,235.8,235.63,0.063]
["bitfinex","SOLUSD",1737942357511,23.776884,235.77,235.63,0.063]
["bitfinex","SOLUSD",1737942357705,30.234184,235.77,235.63,0.063]
["bitfinex","SOLUSD",1737942359825,30.234184,235.77,235.63,33.76006052]
["bitfinex","SOLUSD",1737942359826,6.4573,235.77,235.63,33.76006052]
["bitfinex","SOLUSD",1737942360011,6.4573,235.77,235.65,33.69706052]
["bitfinex","SOLUSD",1737942360507,1.6415,235.8,235.67,33.69706052]
["bitfinex","SOLUSD",1737942360703,1.6715,235.8,235.65,33.69706052]
["bitfinex","SOLUSD",1737942360906,23.776884,235.77,235.63,0.063]
["bitfinex","SOLUSD",1737942362965,1.6715,235.8,235.65,33.69706052]
["bitfinex","SOLUSD",1737942363227,0.03,235.8,235.69,33.69706052]
["bitfinex","SOLUSD",1737942363724,0.03,235.8,235.75,33.69706052]
["bitfinex","SOLUSD",1737942364605,0.03,235.8,235.77,33.69706052]
["bitfinex","SOLUSD",1737942364843,0.03,235.8,235.79,33.69706052]
["bitfinex","SOLUSD",1737942365012,0.03,235.8,235.79,57.8979357]
["bitfinex","SOLUSD",1737942366440,0.03,235.8,235.79,91.59499622]
["bitfinex","SOLUSD",1737942366640,0.03,235.83,235.82,20.0]
["bitfinex","SOLUSD",1737942366850,0.03,235.83,235.82,53.69706052]
["bitfinex","SOLUSD",1737942367149,0.03,235.83,235.82,33.69706052]
["bitfinex","SOLUSD",1737942367928,0.03,235.83,235.78,33.69706052]
["bitfinex","SOLUSD",1737942368615,0.03,235.83,235.78,20.73533418]
["bitfinex","SOLUSD",1737942369423,0.03,235.83,235.8,20.73533418]
["bitfinex","SOLUSD",1737942369734,0.03,235.83,235.82,44.51221818]
["bitfinex","SOLUSD",1737942370318,0.03,235.83,235.78,20.73533418]
["bitfinex","SOLUSD",1737942370742,0.03,235.83,235.73,6.3294]
["bitfinex","SOLUSD",1737942370743,0.03,235.83,235.74,20.73533418]
["bitfinex","SOLUSD",1737942371042,0.03,235.83,235.68,25.27533418]
["bitfinex","SOLUSD",1737942371446,0.03,235.83,235.7,20.73533418]
["bitfinex","SOLUSD",1737942372232,23.776884,235.82,235.64,40.73533418]
["bitfinex","SOLUSD",1737942372449,23.776884,235.82,235.65,23.776884]
["bitfinex","SOLUSD",1737942373125,0.03,235.83,235.7,20.73533418]
["bitfinex","SOLUSD",1737942373325,0.03,235.83,235.73,23.776884]
["bitfinex","SOLUSD",1737942373635,0.03,235.83,235.76,20.73533418]
["bitfinex","SOLUSD",1737942374217,0.03,235.83,235.7,20.73533418]
["bitfinex","SOLUSD",1737942374447,0.03,235.83,235.72,20.73533418]
["bitfinex","SOLUSD",1737942374631,0.03,235.83,235.71,23.776884]
["bitfinex","SOLUSD",1737942375649,1.6715,236.07,235.91,1.0]
["bitfinex","SOLUSD",1737942375952,1.6715,236.07,235.98,33.71663349]
["bitfinex","SOLUSD",1737942375953,0.03,236.07,235.98,33.71663349]
["bitfinex","SOLUSD",1737942377341,0.03,236.07,235.99,23.776884]
["bitfinex","SOLUSD",1737942377524,0.03,236.07,235.99,57.49351749]
["bitfinex","SOLUSD",1737942377721,0.03,236.07,235.99,23.776884]
["bitfinex","SOLUSD",1737942378059,0.03,236.07,235.99,24.20041873]
["bitfinex","SOLUSD",1737942378654,0.03,236.07,235.99,58.91705222]
["bitfinex","SOLUSD",1737942378826,0.03,236.07,236.03,23.776884]
["bitfinex","SOLUSD",1737942379025,0.03,236.07,236.03,91.63359709]
["bitfinex","SOLUSD",1737942379234,0.03,236.07,236.03,57.49351749]
["bitfinex","SOLUSD",1737942379441,0.03,236.07,236.03,91.21015098]
["bitfinex","SOLUSD",1737942379770,0.03,236.07,236.03,57.49351749]
["bitfinex","SOLUSD",1737942379935,0.03,236.07,236.03,57.91700524]
["bitfinex","SOLUSD",1737942380958,0.03,236.07,236.03,34.14012124]
["bitfinex","SOLUSD",1737942381164,0.03,236.07,236.03,33.71663349]
["bitfinex","SOLUSD",1737942381340,0.03,236.07,236.03,57.49351749]
["bitfinex","SOLUSD",1737942381540,0.03,236.07,236.03,91.21015098]
["bitfinex","SOLUSD",1737942382138,0.03,236.07,236.03,33.71663349]
["bitfinex","SOLUSD",1737942382641,0.03,236.07,236.01,33.71663349]
["bitfinex","SOLUSD",1737942385348,0.03,236.07,236.03,33.71663349]
["bitfinex","SOLUSD",1737942385536,0.03,236.07,236.03,57.49351749]
["bitfinex","SOLUSD",1737942385933,0.03,236.07,236.03,91.21015098]
["bitfinex","SOLUSD",1737942386357,0.03,236.07,236.03,57.49351749]
["bitfinex","SOLUSD",1737942387272,0.03,236.07,236.03,91.21015098]
["bitfinex","SOLUSD",1737942387481,0.03,236.07,236.06,20.0]
["bitfinex","SOLUSD",1737942387655,0.03,236.07,236.06,77.91690682]
["bitfinex","SOLUSD",1737942387859,0.03,236.09,236.07,23.776884]
["bitfinex","SOLUSD",1737942388060,0.03,236.09,236.06,35.14002282]
["bitfinex","SOLUSD",1737942388061,0.03,236.24,236.15,20.0]
["bitfinex","SOLUSD",1737942388266,0.03,236.24,236.23,33.71663349]
["bitfinex","SOLUSD",1737942389365,0.03,236.24,236.21,33.71663349]
["bitfinex","SOLUSD",1737942390152,0.03,236.24,236.23,33.71663349]
["bitfinex","SOLUSD",1737942390877,0.03,236.24,236.21,33.71663349]
["bitfinex","SOLUSD",1737942391076,0.03,236.24,236.07,0.42318364]
["bitfinex","SOLUSD",1737942391077,0.03,236.24,236.17,33.71663349]
["bitfinex","SOLUSD",1737942391276,0.03,236.24,236.15,33.71663349]
["bitfinex","SOLUSD",1737942392080,0.03,236.24,236.17,33.71663349]
["bitfinex","SOLUSD",1737942392775,0.03,236.24,236.19,33.71663349]
["bitfinex","SOLUSD",1737942393843,0.03,236.24,236.17,33.71663349]
["bitfinex","SOLUSD",1737942394063,0.03,236.24,236.13,33.71663349]
["bitfinex","SOLUSD",1737942394353,0.03,236.24,236.11,33.71663349]
["bitfinex","SOLUSD",1737942395954,1.972357,236.24,236.11,33.71663349]
["bitfinex","SOLUSD",1737942399682,1.472357,236.24,236.11,33.71663349]
["bitfinex","SOLUSD",1737942399864,23.776884,236.26,236.11,33.71663349]
["bitfinex","SOLUSD",1737942400051,30.0,236.27,236.11,33.71663349]
["bitfinex","SOLUSD",1737942400492,0.03,236.28,236.11,33.71663349]
["bitfinex","SOLUSD",1737942400975,0.03,236.28,236.13,33.71663349]
["bitfinex","SOLUSD",1737942401188,0.03,236.28,236.15,33.71663349]
["bitfinex","SOLUSD",1737942401357,0.03,236.28,236.13,33.71663349]
["bitfinex","SOLUSD",1737942401560,23.806884,236.28,236.11,33.71663349]
["bitfinex","SOLUSD",1737942401959,1.9264634,236.28,236.13,33.71663349]
["bitfinex","SOLUSD",1737942402362,0.03,236.28,236.19,33.71663349]
["bitfinex","SOLUSD",1737942402561,0.03,236.28,236.23,33.71663349]
["bitfinex","SOLUSD",1737942403257,0.03,236.28,236.21,33.71663349]
["bitfinex","SOLUSD",1737942404878,0.03,236.28,236.24,33.71663349]
["bitfinex","SOLUSD",1737942405263,0.03,236.28,236.24,57.49351749]
["bitfinex","SOLUSD",1737942405789,0.03,236.28,236.24,57.91654245]
["bitfinex","SOLUSD",1737942407061,0.03,236.28,236.24,91.63317594]
["bitfinex","SOLUSD",1737942407265,0.03,236.28,236.27,22.0]
["bitfinex","SOLUSD",1737942407480,0.03,236.28,236.27,77.91644569]
["bitfinex","SOLUSD",1737942408004,0.03,236.28,236.27,111.63307918]
["bitfinex","SOLUSD",1737942408282,0.03,236.28,236.27,112.21015098]
["bitfinex","SOLUSD",1737942408578,0.03,236.43,236.37,20.0]
["bitfinex","SOLUSD",1737942408755,0.03,236.43,236.42,57.49351749]
["bitfinex","SOLUSD",1737942409156,0.03,236.43,236.42,33.71663349]
["bitfinex","SOLUSD",1737942409373,0.03,236.43,236.31,1.0]
["bitfinex","SOLUSD",1737942409374,0.03,236.43,236.38,33.71663349]
["bitfinex","SOLUSD",1737942409598,0.03,236.43,236.34,33.71663349]
["bitfinex","SOLUSD",1737942409976,0.03,236.43,236.32,33.71663349]
["bitfinex","SOLUSD",1737942410496,0.03,236.43,236.24,0.063]
["bitfinex","SOLUSD",1737942410497,0.03,236.43,236.3,33.71663349]
["bitfinex","SOLUSD",1737942410971,0.03,236.43,236.36,33.71663349]
["bitfinex","SOLUSD",1737942411392,0.03,236.43,236.34,33.71663349]
["bitfinex","SOLUSD",1737942412799,0.03,236.43,236.4,33.71663349]
["bitfinex","SOLUSD",1737942413279,0.03,236.43,236.38,33.71663349]
["bitfinex","SOLUSD",1737942413679,0.03,236.43,236.4,33.71663349]
["bitfinex","SOLUSD",1737942415670,0.03,236.43,236.38,33.71663349]
["bitfinex","SOLUSD",1737942415891,0.03,236.43,236.36,33.71663349]
["bitfinex","SOLUSD",1737942416899,0.03,236.43,236.38,33.71663349]
["bitfinex","SOLUSD",1737942417996,0.03,236.43,236.36,33.71663349]
["bitfinex","SOLUSD",1737942418187,0.03,236.43,236.32,33.71663349]
["bitfinex","SOLUSD",1737942418492,7.7538,236.42,236.26,33.71663349]
["bitfinex","SOLUSD",1737942418668,23.776884,236.41,236.24,33.77963349]
["bitfinex","SOLUSD",1737942418866,7.7538,236.42,236.26,33.71663349]
["bitfinex","SOLUSD",1737942419276,7.7538,236.42,236.3,33.71663349]
["bitfinex","SOLUSD",1737942420283,7.7538,236.42,236.28,33.71663349]
["bitfinex","SOLUSD",1737942420479,53.776884,236.41,236.26,33.71663349]
["bitfinex","SOLUSD",1737942420685,53.776884,236.41,236.24,33.77963349]
["bitfinex","SOLUSD",1737942421181,7.7538,236.42,236.25,23.776884]
["bitfinex","SOLUSD",1737942421370,7.7538,236.42,236.28,33.71663349]
["bitfinex","SOLUSD",1737942421568,7.7538,236.42,236.3,33.71663349]
["bitfinex","SOLUSD",1737942421998,7.7538,236.42,236.32,33.71663349]
["bitfinex","SOLUSD",1737942422193,7.7538,236.42,236.34,33.71663349]
["bitfinex","SOLUSD",1737942422504,7.7538,236.42,236.36,33.71663349]
["bitfinex","SOLUSD",1737942422681,7.7538,236.42,236.37,20.63396626]
["bitfinex","SOLUSD",1737942423298,0.03,236.41,236.37,20.63396626]
["bitfinex","SOLUSD",1737942423698,0.03,236.41,236.35,20.63396626]
["bitfinex","SOLUSD",1737942423998,0.03,236.41,236.33,20.63396626]
["bitfinex","SOLUSD",1737942424200,0.03,236.41,236.35,20.63396626]
["bitfinex","SOLUSD",1737942424586,0.03,236.41,236.36,33.53357844]
["bitfinex","SOLUSD",1737942424973,0.03,236.41,236.32,33.53357844]
["bitfinex","SOLUSD",1737942425186,0.03,236.41,236.34,33.53357844]
["bitfinex","SOLUSD",1737942425388,0.03,236.41,236.3,33.53357844]
["bitfinex","SOLUSD",1737942425580,0.03,236.41,236.28,33.53357844]
["bitfinex","SOLUSD",1737942425901,0.03,236.41,236.34,33.53357844]
["bitfinex","SOLUSD",1737942426105,0.03,236.41,236.36,33.53357844]
["bitfinex","SOLUSD",1737942426306,0.03,236.41,236.38,33.53357844]
["bitfinex","SOLUSD",1737942427299,0.03,236.41,236.32,33.53357844]
["bitfinex","SOLUSD",1737942427610,0.03,236.41,236.25,33.53357844]
["bitfinex","SOLUSD",1737942427805,23.776884,236.39,236.24,0.063]
["bitfinex","SOLUSD",1737942428102,6.1297,236.4,236.29,33.53357844]
["bitfinex","SOLUSD",1737942429002,6.1297,236.4,236.27,33.53357844]
["bitfinex","SOLUSD",1737942429310,6.1297,236.4,236.29,33.53357844]
["bitfinex","SOLUSD",1737942429498,6.1297,236.4,236.31,33.53357844]
["bitfinex","SOLUSD",1737942429803,0.03,236.41,236.39,33.53357844]
["bitfinex","SOLUSD",1737942430182,0.03,236.41,236.4,0.42289659]
["bitfinex","SOLUSD",1737942430986,0.03,236.41,236.39,33.53357844]
["bitfinex","SOLUSD",1737942432203,0.03,236.41,236.39,33.95651223]
["bitfinex","SOLUSD",1737942432781,0.03,236.41,236.37,33.53357844]
["bitfinex","SOLUSD",1737942433093,0.03,236.41,236.35,33.53357844]
["bitfinex","SOLUSD",1737942433983,0.03,236.41,236.29,0.42297555]
["bitfinex","SOLUSD",1737942434187,0.03,236.41,236.33,33.53357844]
["bitfinex","SOLUSD",1737942435092,0.03,236.41,236.35,33.53357844]
["bitfinex","SOLUSD",1737942435297,0.03,236.41,236.37,33.53357844]
["bitfinex","SOLUSD",1737942435495,0.03,236.41,236.35,33.53357844]
["bitfinex","SOLUSD",1737942436080,0.03,236.41,236.4,33.53357844]
["bitfinex","SOLUSD",1737942436995,0.03,236.41,236.4,90.84404088]
["bitfinex","SOLUSD",1737942437283,0.03,236.41,236.4,95.07414088]
["bitfinex","SOLUSD",1737942437683,0.03,236.41,236.4,57.31046244]
["bitfinex","SOLUSD",1737942438098,0.03,236.41,236.4,57.73327634]
["bitfinex","SOLUSD",1737942438803,0.03,236.41,236.4,91.26685478]
["bitfinex","SOLUSD",1737942439005,0.03,236.41,236.4,90.84404088]
["bitfinex","SOLUSD",1737942439387,0.03,236.41,236.4,91.84404088]
["bitfinex","SOLUSD",1737942439586,0.03,236.49,236.48,20.0]
["bitfinex","SOLUSD",1737942439900,0.03,236.49,236.48,57.73308226]
["bitfinex","SOLUSD",1737942443189,0.03,236.49,236.48,91.2666607]
["bitfinex","SOLUSD",1737942443405,0.03,236.49,236.48,90.84404088]
["bitfinex","SOLUSD",1737942444218,0.03,236.65,236.51,87.06715688]
["bitfinex","SOLUSD",1737942444716,0.03,236.65,236.6,20.0]
["bitfinex","SOLUSD",1737942444895,0.03,236.65,236.64,20.59065713]
["bitfinex","SOLUSD",1737942445089,0.03,236.65,236.62,20.59065713]
["bitfinex","SOLUSD",1737942445288,0.03,236.65,236.64,20.59065713]
["bitfinex","SOLUSD",1737942445523,0.03,236.65,236.64,44.36754113]
["bitfinex","SOLUSD",1737942445713,0.03,236.65,236.64,20.59065713]
["bitfinex","SOLUSD",1737942446095,0.03,236.65,236.62,20.59065713]
["bitfinex","SOLUSD",1737942446405,0.03,236.65,236.55,0.42246269]
["bitfinex","SOLUSD",1737942446406,0.03,236.65,236.6,20.59065713]
["bitfinex","SOLUSD",1737942447316,0.03,236.65,236.58,20.59065713]
["bitfinex","SOLUSD",1737942447619,0.03,236.65,236.54,20.59065713]
["bitfinex","SOLUSD",1737942448120,8.1251,236.64,236.48,20.59065713]
["bitfinex","SOLUSD",1737942448291,23.776884,236.63,236.46,20.59065713]
["bitfinex","SOLUSD",1737942448619,8.1251,236.64,236.42,25.07065713]
["bitfinex","SOLUSD",1737942448620,1.5947,236.58,236.42,25.07065713]
["bitfinex","SOLUSD",1737942448795,6.5304,236.56,236.4,20.59065713]
["bitfinex","SOLUSD",1737942448990,6.5304,236.56,236.41,0.42287557]
["bitfinex","SOLUSD",1737942449215,6.5304,236.56,236.46,20.59065713]
["bitfinex","SOLUSD",1737942449391,6.5304,236.56,236.44,20.59065713]
["bitfinex","SOLUSD",1737942449593,6.5304,236.56,236.42,20.59065713]
["bitfinex","SOLUSD",1737942449893,6.5304,236.56,236.44,20.59065713]
["bitfinex","SOLUSD",1737942450220,6.5304,236.56,236.46,20.59065713]
["bitfinex","SOLUSD",1737942450410,6.5304,236.56,236.44,20.59065713]
["bitfinex","SOLUSD",1737942451114,6.5304,236.56,236.42,20.59065713]
["bitfinex","SOLUSD",1737942451306,6.5304,236.56,236.4,20.59065713]
["bitfinex","SOLUSD",1737942451510,6.5304,236.56,236.34,0.42281893]
["bitfinex","SOLUSD",1737942451511,26.371584,236.53,236.36,20.59065713]
["bitfinex","SOLUSD",1737942451815,23.776884,236.51,236.34,20.59065713]
["bitfinex","SOLUSD",1737942452190,1.5947,236.53,236.38,20.59065713]
["bitfinex","SOLUSD",1737942452595,1.5947,236.53,236.33,0.42297622]
["bitfinex","SOLUSD",1737942452596,1.5947,236.53,236.42,20.59065713]
["bitfinex","SOLUSD",1737942452913,1.5947,236.53,236.48,20.59065713]
["bitfinex","SOLUSD",1737942453616,1.5827,236.76,236.6,20.0]
["bitfinex","SOLUSD",1737942453817,14.55660553,236.76,236.64,64.95819826]
["bitfinex","SOLUSD",1737942454113,14.55660553,236.76,236.64,44.78988845]
["bitfinex","SOLUSD",1737942454710,14.55660553,236.76,236.64,65.38054558]
["bitfinex","SOLUSD",1737942455120,14.55660553,236.76,236.64,44.78988845]
["bitfinex","SOLUSD",1737942455598,14.55660553,236.76,236.64,65.38054558]
["bitfinex","SOLUSD",1737942456119,12.97390553,236.76,236.69,23.776884]
["bitfinex","SOLUSD",1737942456299,12.97390553,236.76,236.73,20.59065713]
["bitfinex","SOLUSD",1737942456711,12.97390553,236.76,236.73,33.42762271]
["bitfinex","SOLUSD",1737942456921,1.6127,236.83,236.73,33.42762271]
["bitfinex","SOLUSD",1737942457620,1.6127,236.83,236.7,33.42762271]
["bitfinex","SOLUSD",1737942458913,2.6127,236.83,236.7,33.42762271]
["bitfinex","SOLUSD",1737942459112,1.6127,236.83,236.72,33.42762271]
["bitfinex","SOLUSD",1737942460723,1.6127,236.83,236.7,33.42762271]
["bitfinex","SOLUSD",1737942461309,1.6127,236.83,236.72,33.42762271]
["bitfinex","SOLUSD",1737942461515,1.6127,236.83,236.73,24.19918983]
["bitfinex","SOLUSD",1737942461917,1.6127,236.83,236.72,33.42762271]
["bitfinex","SOLUSD",1737942462527,1.6127,236.83,236.73,0.42227019]
["bitfinex","SOLUSD",1737942462830,1.6127,236.83,236.73,24.19915419]
["bitfinex","SOLUSD",1737942464713,1.6127,236.83,236.7,33.42762271]
["bitfinex","SOLUSD",1737942465211,1.6127,236.83,236.71,23.776884]
["bitfinex","SOLUSD",1737942465415,1.6127,236.83,236.72,33.42762271]
["bitfinex","SOLUSD",1737942465929,1.6127,236.83,236.73,23.776884]
["bitfinex","SOLUSD",1737942466441,1.6127,236.83,236.73,24.19914749]
["bitfinex","SOLUSD",1737942467005,0.03,236.83,236.73,24.19914749]
["bitfinex","SOLUSD",1737942467206,0.03,236.83,236.73,57.6267702]
["bitfinex","SOLUSD",1737942467507,0.03,236.83,236.73,68.2349702]
["bitfinex","SOLUSD",1737942468420,0.03,236.83,236.73,69.2349702]
["bitfinex","SOLUSD",1737942469215,0.03,236.83,236.8,20.0]
["bitfinex","SOLUSD",1737942469430,0.03,236.83,236.82,33.42762271]
["bitfinex","SOLUSD",1737942469627,0.03,236.83,236.82,57.20450671]
["bitfinex","SOLUSD",1737942475134,0.03,236.83,236.82,33.42762271]
["bitfinex","SOLUSD",1737942475646,0.03,236.83,236.82,57.20450671]
["bitfinex","SOLUSD",1737942476549,0.03,236.83,236.82,44.3267132]
["bitfinex","SOLUSD",1737942476724,0.03,236.83,236.82,48.5493132]
["bitfinex","SOLUSD",1737942478843,0.03,236.83,236.82,48.97131903]
["bitfinex","SOLUSD",1737942480147,0.03,236.89,236.86,20.0]
["bitfinex","SOLUSD",1737942480465,0.03,236.97,236.91,20.0]
["bitfinex","SOLUSD",1737942480752,0.03,236.97,236.96,48.5468132]
["bitfinex","SOLUSD",1737942480942,0.03,236.97,236.96,48.96860626]
["bitfinex","SOLUSD",1737942481956,1.6471,237.1,237.0,20.0]
["bitfinex","SOLUSD",1737942482141,6.3289,237.14,237.06,20.5498292]
["bitfinex","SOLUSD",1737942482455,6.3289,237.22,237.06,20.5498292]
["bitfinex","SOLUSD",1737942482635,6.3289,237.22,237.06,44.74830019]
["bitfinex","SOLUSD",1737942483146,6.3289,237.22,237.15,20.5498292]
["bitfinex","SOLUSD",1737942483347,6.3289,237.22,237.13,20.5498292]
["bitfinex","SOLUSD",1737942483856,6.3289,237.22,237.14,23.776884]
["bitfinex","SOLUSD",1737942484249,6.3289,237.22,237.15,20.5498292]
["bitfinex","SOLUSD",1737942484560,1.6471,237.24,237.21,20.5498292]
["bitfinex","SOLUSD",1737942485756,1.6471,237.24,237.2,0.42140288]
["bitfinex","SOLUSD",1737942485930,0.03,237.22,237.1,20.5498292]
["bitfinex","SOLUSD",1737942486136,1.1771,237.24,237.08,20.5498292]
["bitfinex","SOLUSD",1737942486360,1.0,237.23,237.08,20.5498292]
["bitfinex","SOLUSD",1737942486558,1.0,237.21,237.06,20.5498292]
["bitfinex","SOLUSD",1737942486867,7.3289,237.18,237.04,20.5498292]
["bitfinex","SOLUSD",1737942487155,6.3289,237.18,237.11,20.5498292]
["bitfinex","SOLUSD",1737942488534,6.3289,237.18,237.12,33.31807428]
["bitfinex","SOLUSD",1737942488845,6.3289,237.18,237.06,33.31807428]
["bitfinex","SOLUSD",1737942489644,6.3289,237.18,237.08,33.31807428]
["bitfinex","SOLUSD",1737942489955,7.506,237.24,237.12,33.31807428]
["bitfinex","SOLUSD",1737942490449,7.506,237.24,237.1,33.31807428]
["bitfinex","SOLUSD",1737942490860,7.506,237.24,237.08,33.31807428]
["bitfinex","SOLUSD",1737942491048,1.0,237.22,237.06,33.31807428]
["bitfinex","SOLUSD",1737942491235,1.0,237.2,237.04,33.31807428]
["bitfinex","SOLUSD",1737942491436,23.776884,237.19,237.04,33.31807428]
["bitfinex","SOLUSD",1737942491631,1.0,237.13,237.0,33.31807428]
["bitfinex","SOLUSD",1737942491855,2.0,237.13,236.96,53.80280597]
["bitfinex","SOLUSD",1737942492159,1.0,237.12,236.96,53.38107428]
["bitfinex","SOLUSD",1737942492352,24.776884,237.12,236.96,53.38107428]
["bitfinex","SOLUSD",1737942493236,24.776884,237.03,236.88,33.31807428]
["bitfinex","SOLUSD",1737942493559,24.776884,237.03,236.87,20.0]
["bitfinex","SOLUSD",1737942494254,26.423984,236.99,236.82,33.31807428]
["bitfinex","SOLUSD",1737942494554,1.0,236.94,236.78,33.31807428]
["bitfinex","SOLUSD",1737942494854,1.0,236.97,236.82,33.31807428]
["bitfinex","SOLUSD",1737942495162,1.0,236.97,236.84,33.31807428]
["bitfinex","SOLUSD",1737942495351,3.41252839,236.99,236.84,33.31807428]
["bitfinex","SOLUSD",1737942495546,1.0,236.98,236.84,33.31807428]
["bitfinex","SOLUSD",1737942495856,1.0,236.96,236.81,20.0]
["bitfinex","SOLUSD",1737942496055,1.0,236.94,236.78,33.31807428]
["bitfinex","SOLUSD",1737942496365,6.3289,236.92,236.76,33.31807428]
["bitfinex","SOLUSD",1737942496658,25.776884,236.91,236.74,33.31807428]
["bitfinex","SOLUSD",1737942496864,1.0,236.91,236.77,23.776884]
["bitfinex","SOLUSD",1737942497042,1.0,236.91,236.76,33.31807428]
["bitfinex","SOLUSD",1737942497234,1.0,236.91,236.75,23.776884]
["bitfinex","SOLUSD",1737942497436,7.3289,236.92,236.77,23.776884]
["bitfinex","SOLUSD",1737942497437,6.3289,236.92,236.77,23.776884]
["bitfinex","SOLUSD",1737942497639,6.3289,236.92,236.8,33.31807428]
["bitfinex","SOLUSD",1737942497862,6.3289,236.92,236.78,33.31807428]
["bitfinex","SOLUSD",1737942498071,6.3289,236.92,236.76,33.31807428]
["bitfinex","SOLUSD",1737942498561,23.776884,236.88,236.73,0.4221844]
["bitfinex","SOLUSD",1737942498735,2.5041,236.91,236.74,33.31807428]
["bitfinex","SOLUSD",1737942498936,1.5041,236.91,236.85,33.31807428]
["bitfinex","SOLUSD",1737942499155,7.6499,236.98,236.89,33.31807428]
["bitfinex","SOLUSD",1737942499367,7.6499,236.98,236.91,33.31807428]
["bitfinex","SOLUSD",1737942499663,7.6499,236.98,236.89,33.31807428]
["bitfinex","SOLUSD",1737942499858,7.6499,236.98,236.87,33.31807428]
["bitfinex","SOLUSD",1737942500055,7.6499,236.98,236.89,33.31807428]
["bitfinex","SOLUSD",1737942500361,7.6499,236.98,236.92,20.0]
["bitfinex","SOLUSD",1737942500741,7.6499,236.98,236.91,33.31807428]
["bitfinex","SOLUSD",1737942501069,1.5041,236.98,236.93,33.31807428]
["bitfinex","SOLUSD",1737942501255,7.6499,237.05,236.95,33.31807428]
["bitfinex","SOLUSD",1737942501560,7.6499,237.05,236.95,20.0]
["bitfinex","SOLUSD",1737942501767,7.6499,237.05,236.9,33.31807428]
["bitfinex","SOLUSD",1737942502067,7.6499,237.05,236.88,33.31807428]
["bitfinex","SOLUSD",1737942502568,7.6499,237.05,236.92,33.31807428]
["bitfinex","SOLUSD",1737942502745,23.776884,237.04,236.88,33.31807428]
["bitfinex","SOLUSD",1737942503069,8.6499,237.05,236.88,33.31807428]
["bitfinex","SOLUSD",1737942503265,1.0,237.02,236.84,33.31807428]
["bitfinex","SOLUSD",1737942503456,1.0,236.99,236.8,33.31807428]
["bitfinex","SOLUSD",1737942503765,1.0,236.99,236.82,33.31807428]
["bitfinex","SOLUSD",1737942503766,23.776884,236.98,236.82,33.31807428]
["bitfinex","SOLUSD",1737942504164,24.776884,236.98,236.79,0.42207271]
["bitfinex","SOLUSD",1737942504345,23.776884,236.93,236.74,33.31807428]
["bitfinex","SOLUSD",1737942504546,23.776884,236.9,236.72,33.38107428]
["bitfinex","SOLUSD",1737942505069,6.1458,236.94,236.75,23.776884]
["bitfinex","SOLUSD",1737942505269,6.1458,236.94,236.76,53.31807428]
["bitfinex","SOLUSD",1737942505781,23.776884,236.93,236.76,20.0]
["bitfinex","SOLUSD",1737942505987,6.1458,236.94,236.77,24.1990899]
["bitfinex","SOLUSD",1737942506889,23.776884,236.93,236.76,53.31807428]
["bitfinex","SOLUSD",1737942507098,23.776884,236.91,236.75,20.0]
["bitfinex","SOLUSD",1737942507262,23.776884,236.91,236.76,20.0]
["bitfinex","SOLUSD",1737942507462,24.776884,236.92,236.76,20.0]
["bitfinex","SOLUSD",1737942507662,23.776884,236.89,236.72,33.38107428]
["bitfinex","SOLUSD",1737942508078,1.0,236.9,236.73,0.42225582]
["bitfinex","SOLUSD",1737942508271,1.0,236.9,236.73,24.19913982]
["bitfinex","SOLUSD",1737942508880,1.0,236.92,236.73,24.19913982]
["bitfinex","SOLUSD",1737942509179,6.1458,236.94,236.77,23.776884]
["bitfinex","SOLUSD",1737942509482,23.776884,236.93,236.77,0.42216293]
["bitfinex","SOLUSD",1737942509682,24.776884,236.93,236.73,33.31807428]
["bitfinex","SOLUSD",1737942509872,1.0,236.91,236.74,23.776884]
["bitfinex","SOLUSD",1737942510257,1.0,236.91,236.77,0.063]
["bitfinex","SOLUSD",1737942511079,1.5041,236.89,236.77,0.063]
["bitfinex","SOLUSD",1737942511298,23.776884,236.88,236.77,0.063]
["bitfinex","SOLUSD",1737942511471,23.776884,236.88,236.72,0.063]
["bitfinex","SOLUSD",1737942511472,6.1458,236.78,236.67,0.063]
["bitfinex","SOLUSD",1737942511672,1.0,236.73,236.67,0.0001]
["bitfinex","SOLUSD",1737942511987,1.0,236.71,236.44,6.58398885]
["bitfinex","SOLUSD",1737942512291,2.0,236.71,236.53,20.0]
["bitfinex","SOLUSD",1737942512493,2.5041,236.76,236.54,57.5175858]
["bitfinex","SOLUSD",1737942512795,1.5041,236.76,236.64,33.31807428]
["bitfinex","SOLUSD",1737942513137,1.5041,236.76,236.62,33.31807428]
["bitfinex","SOLUSD",1737942513397,23.776884,236.73,236.56,33.31807428]
["bitfinex","SOLUSD",1737942513767,54.776884,236.73,236.55,20.0]
["bitfinex","SOLUSD",1737942513966,1.0,236.72,236.54,33.31807428]
["bitfinex","SOLUSD",1737942514405,23.776884,236.71,236.54,33.31807428]
["bitfinex","SOLUSD",1737942514615,31.5041,236.76,236.54,33.31807428]
["bitfinex","SOLUSD",1737942514616,32.5041,236.76,236.54,33.31807428]
["bitfinex","SOLUSD",1737942514795,1.0,236.73,236.54,33.31807428]
["bitfinex","SOLUSD",1737942514997,24.776884,236.74,236.54,33.31807428]
["bitfinex","SOLUSD",1737942515193,24.776884,236.74,236.55,23.776884]
["bitfinex","SOLUSD",1737942515386,23.776884,236.74,236.55,23.776884]
["bitfinex","SOLUSD",1737942515804,23.776884,236.69,236.52,33.31807428]
["bitfinex","SOLUSD",1737942516007,23.776884,236.69,236.49,33.31807428]
["bitfinex","SOLUSD",1737942516187,23.776884,236.65,236.47,33.31807428]
["bitfinex","SOLUSD",1737942516392,1.5273,236.64,236.47,33.31807428]
["bitfinex","SOLUSD",1737942516603,23.776884,236.63,236.45,33.31807428]
["bitfinex","SOLUSD",1737942516785,24.776884,236.63,236.44,0.063]
["bitfinex","SOLUSD",1737942516980,24.776884,236.63,236.44,23.839884]
["bitfinex","SOLUSD",1737942517204,23.776884,236.63,236.44,0.063]
["bitfinex","SOLUSD",1737942517507,1.0,236.62,236.44,23.839884]
["bitfinex","SOLUSD",1737942517717,25.56651381,236.63,236.44,23.839884]
["bitfinex","SOLUSD",1737942517918,25.56651381,236.63,236.45,33.31807428]
["bitfinex","SOLUSD",1737942518213,32.0,236.61,236.44,0.063]
["bitfinex","SOLUSD",1737942518584,1.78962981,236.63,236.48,33.31807428]
["bitfinex","SOLUSD",1737942518785,1.5273,236.64,236.48,33.31807428]
["bitfinex","SOLUSD",1737942518984,1.5273,236.64,236.49,23.776884]
["bitfinex","SOLUSD",1737942519812,1.5273,236.64,236.48,33.31807428]
["bitfinex","SOLUSD",1737942520317,23.776884,236.63,236.46,33.31807428]
["bitfinex","SOLUSD",1737942521114,1.0,236.6,236.44,0.063]
["bitfinex","SOLUSD",1737942521322,1.5273,236.54,236.44,0.063]
["bitfinex","SOLUSD",1737942521484,23.776884,236.53,236.44,0.063]
["bitfinex","SOLUSD",1737942521687,1.0,236.52,236.44,0.0001]
["bitfinex","SOLUSD",1737942522219,1.5273,236.54,236.44,0.0001]
["bitfinex","SOLUSD",1737942522716,23.776884,236.53,236.44,0.0001]
["bitfinex","SOLUSD",1737942523082,24.776884,236.51,236.43,0.0001]
["bitfinex","SOLUSD",1737942523507,23.776884,236.49,236.3,33.31807428]
["bitfinex","SOLUSD",1737942523722,24.776884,236.49,236.3,33.31807428]
["bitfinex","SOLUSD",1737942524700,1.0,236.48,236.28,0.063]
["bitfinex","SOLUSD",1737942524914,1.5273,236.44,236.28,33.80414013]
["bitfinex","SOLUSD",1737942525116,1.5273,236.44,236.29,23.776884]
["bitfinex","SOLUSD",1737942525291,1.5273,236.44,236.3,0.4230045]
["bitfinex","SOLUSD",1737942525720,1.5273,236.44,236.3,33.74107878]
["bitfinex","SOLUSD",1737942525925,1.5273,236.44,236.3,0.4230045]
["bitfinex","SOLUSD",1737942526226,1.5273,236.44,236.28,33.38107428]
["bitfinex","SOLUSD",1737942526388,1.5273,236.44,236.29,23.776884]
["bitfinex","SOLUSD",1737942526589,23.776884,236.43,236.28,33.38107428]
["bitfinex","SOLUSD",1737942526891,23.776884,236.43,236.28,0.063]
["bitfinex","SOLUSD",1737942528792,26.51520392,236.43,236.28,0.063]
["bitfinex","SOLUSD",1737942529721,6.6017,236.42,236.28,0.063]
["bitfinex","SOLUSD",1737942529930,23.776884,236.41,236.28,0.063]
["bitfinex","SOLUSD",1737942530233,23.776884,236.39,236.28,0.063]
["bitfinex","SOLUSD",1737942530401,1.0,236.4,236.28,0.063]
["bitfinex","SOLUSD",1737942530604,6.6017,236.42,236.28,0.063]
["bitfinex","SOLUSD",1737942530918,23.776884,236.41,236.28,0.063]
["bitfinex","SOLUSD",1737942531824,23.776884,236.36,236.28,0.063]
["bitfinex","SOLUSD",1737942532196,1.0,236.36,236.28,0.063]
["bitfinex","SOLUSD",1737942533204,1.0,236.36,236.24,0.063]
["bitfinex","SOLUSD",1737942533205,8.2072,236.35,236.24,0.063]
["bitfinex","SOLUSD",1737942533403,23.776884,236.33,236.24,0.063]
["bitfinex","SOLUSD",1737942533918,8.2072,236.35,236.24,0.063]
["bitfinex","SOLUSD",1737942534112,8.2072,236.35,236.25,20.65524394]
["bitfinex","SOLUSD",1737942534517,8.2072,236.35,236.26,0.42308621]
["bitfinex","SOLUSD",1737942536234,1.6055,236.35,236.26,28.43257021]
["bitfinex","SOLUSD",1737942536731,8.2072,236.41,236.3,23.776884]
["bitfinex","SOLUSD",1737942536932,1.6055,236.41,236.31,21.07821375]
["bitfinex","SOLUSD",1737942537128,1.6055,236.41,236.34,23.776884]
["bitfinex","SOLUSD",1737942537330,0.03,236.44,236.38,23.776884]
["bitfinex","SOLUSD",1737942537540,0.03,236.44,236.39,0.42284034]
["bitfinex","SOLUSD",1737942537723,0.03,236.44,236.4,23.776884]
["bitfinex","SOLUSD",1737942537910,0.03,236.44,236.43,44.43212794]
["bitfinex","SOLUSD",1737942538108,0.03,236.44,236.43,44.85485832]
["bitfinex","SOLUSD",1737942538408,1.6055,236.59,236.47,20.0]
["bitfinex","SOLUSD",1737942538602,8.2072,236.69,236.53,23.776884]
["bitfinex","SOLUSD",1737942538815,8.2072,236.69,236.54,0.42255025]
["bitfinex","SOLUSD",1737942539729,8.2072,236.69,236.55,23.776884]
["bitfinex","SOLUSD",1737942539929,8.2072,236.69,236.56,0.42252119]
["bitfinex","SOLUSD",1737942540528,8.2072,236.69,236.52,21.07781461]
["bitfinex","SOLUSD",1737942540728,8.2072,236.69,236.53,23.776884]
["bitfinex","SOLUSD",1737942541022,6.6017,236.77,236.64,23.776884]
["bitfinex","SOLUSD",1737942541203,6.6017,236.77,236.63,33.4841799]
["bitfinex","SOLUSD",1737942541403,6.6017,236.77,236.62,24.19927243]
["bitfinex","SOLUSD",1737942541718,6.6017,236.77,236.63,33.4841799]
["bitfinex","SOLUSD",1737942541925,6.6017,236.77,236.66,23.776884]
["bitfinex","SOLUSD",1737942542240,23.776884,236.76,236.58,0.42235843]
["bitfinex","SOLUSD",1737942542431,23.776884,236.73,236.53,20.0]
["bitfinex","SOLUSD",1737942542726,23.776884,236.73,236.48,53.4841799]
["bitfinex","SOLUSD",1737942542727,2.0,236.72,236.48,53.4841799]
["bitfinex","SOLUSD",1737942543101,53.776884,236.73,236.51,23.776884]
["bitfinex","SOLUSD",1737942543625,1.0,236.75,236.55,23.776884]
["bitfinex","SOLUSD",1737942543830,23.776884,236.68,236.5,33.4841799]
["bitfinex","SOLUSD",1737942544018,23.776884,236.68,236.51,23.776884]
["bitfinex","SOLUSD",1737942544524,23.776884,236.68,236.48,33.4841799]
["bitfinex","SOLUSD",1737942544525,30.0,236.74,236.5,33.4841799]
["bitfinex","SOLUSD",1737942544707,31.0,236.71,236.51,0.4226587]
["bitfinex","SOLUSD",1737942545028,23.776884,236.7,236.49,23.776884]
["bitfinex","SOLUSD",1737942545241,23.776884,236.68,236.49,23.776884]
["bitfinex","SOLUSD",1737942545423,23.776884,236.68,236.5,0.42262439]
["bitfinex","SOLUSD",1737942545917,36.6017,236.77,236.56,23.776884]
["bitfinex","SOLUSD",1737942546123,0.03,236.69,236.57,0.42251925]
["bitfinex","SOLUSD",1737942546515,0.03,236.69,236.58,23.776884]
["bitfinex","SOLUSD",1737942546714,0.03,236.69,236.59,0.42247398]
["bitfinex","SOLUSD",1737942547026,0.03,236.69,236.6,23.776884]
["bitfinex","SOLUSD",1737942547804,0.03,236.69,236.6,0.42246743]
["bitfinex","SOLUSD",1737942548143,0.03,236.69,236.6,24.19935143]
["bitfinex","SOLUSD",1737942549034,0.03,236.69,236.62,23.776884]
["bitfinex","SOLUSD",1737942549229,0.03,236.69,236.63,33.9065682]
["bitfinex","SOLUSD",1737942549427,0.03,236.69,236.63,0.4223883]
["bitfinex","SOLUSD",1737942549623,0.03,236.69,236.65,33.4841799]
["bitfinex","SOLUSD",1737942549819,0.03,236.69,236.67,33.4841799]
["bitfinex","SOLUSD",1737942550026,0.03,236.69,236.68,24.19916459]
["bitfinex","SOLUSD",1737942552323,0.03,236.69,236.68,25.19916459]
["bitfinex","SOLUSD",1737942553134,0.03,236.69,236.68,24.19916459]
["bitfinex","SOLUSD",1737942553835,0.03,236.69,236.68,25.19916459]
["bitfinex","SOLUSD",1737942554017,1.58,236.87,236.75,20.0]
["bitfinex","SOLUSD",1737942554342,0.03,236.93,236.86,33.4841799]
["bitfinex","SOLUSD",1737942554521,0.03,236.93,236.9,33.4841799]
["bitfinex","SOLUSD",1737942554727,0.03,236.93,236.9,57.68294675]
["bitfinex","SOLUSD",1737942555043,0.03,236.93,236.9,24.19876685]
["bitfinex","SOLUSD",1737942555611,0.03,236.93,236.9,57.68294675]
["bitfinex","SOLUSD",1737942556511,0.03,236.93,236.9,24.19876685]
["bitfinex","SOLUSD",1737942556716,0.03,236.93,236.87,0.42193934]
["bitfinex","SOLUSD",1737942557009,0.03,236.93,236.87,24.19882334]
["bitfinex","SOLUSD",1737942557216,0.03,236.93,236.87,0.42193934]
["bitfinex","SOLUSD",1737942557411,0.03,236.93,236.83,0.42201643]
["bitfinex","SOLUSD",1737942557726,0.03,236.93,236.8,0.42206892]
["bitfinex","SOLUSD",1737942557913,6.0801,236.93,236.76,33.4841799]
["bitfinex","SOLUSD",1737942558334,1.5593,236.9,236.73,0.42214833]
["bitfinex","SOLUSD",1737942558637,55.776884,236.89,236.65,53.90639713]
["bitfinex","SOLUSD",1737942558814,1.0,236.87,236.65,53.90639713]
["bitfinex","SOLUSD",1737942559015,1.5593,236.9,236.69,33.4841799]
["bitfinex","SOLUSD",1737942559313,23.776884,236.89,236.72,23.776884]
["bitfinex","SOLUSD",1737942559532,1.5593,236.9,236.75,23.776884]
["bitfinex","SOLUSD",1737942559847,1.5593,236.9,236.76,0.42215773]
["bitfinex","SOLUSD",1737942560222,1.5593,236.9,236.77,23.776884]
["bitfinex","SOLUSD",1737942560543,1.5593,236.9,236.78,0.42212959]
["bitfinex","SOLUSD",1737942561716,1.5593,236.9,236.78,33.90630949]
["bitfinex","SOLUSD",1737942561915,1.5593,236.9,236.79,23.776884]
["bitfinex","SOLUSD",1737942562137,1.5593,236.9,236.8,0.42206567]
["bitfinex","SOLUSD",1737942567523,0.03,236.91,236.89,23.776884]
["bitfinex","SOLUSD",1737942567726,0.03,236.91,236.9,57.68295778]
["bitfinex","SOLUSD",1737942569850,0.03,236.98,236.95,23.776884]
["bitfinex","SOLUSD",1737942570051,0.03,236.98,236.97,77.2610639]
["bitfinex","SOLUSD",1737942570522,0.03,236.98,236.97,43.776884]
["bitfinex","SOLUSD",1737942570919,1.5593,237.19,237.0,1.0]
["bitfinex","SOLUSD",1737942571139,1.5593,237.19,237.05,23.776884]
["bitfinex","SOLUSD",1737942571339,1.5593,237.19,237.0,33.4841799]
["bitfinex","SOLUSD",1737942571541,1.5593,237.19,237.01,0.42170466]
["bitfinex","SOLUSD",1737942571745,1.5593,237.19,237.01,20.42170466]
["bitfinex","SOLUSD",1737942572244,1.5593,237.19,237.02,23.776884]
["bitfinex","SOLUSD",1737942572454,1.5593,237.19,237.03,0.42170232]
["bitfinex","SOLUSD",1737942573030,1.5593,237.19,237.06,57.2610639]
["bitfinex","SOLUSD",1737942573237,1.5593,237.19,237.07,0.42155302]
["bitfinex","SOLUSD",1737942573726,1.5593,237.19,237.09,23.776884]
["bitfinex","SOLUSD",1737942573922,1.71718158,237.27,237.13,57.2610639]
["bitfinex","SOLUSD",1737942574151,1.71718158,237.27,237.13,57.68248695]
["bitfinex","SOLUSD",1737942574550,1.6337,237.28,237.13,57.68248695]
["bitfinex","SOLUSD",1737942578557,1.6337,237.28,237.13,20.42142305]
["bitfinex","SOLUSD",1737942579151,1.6337,237.28,237.13,0.42142305]
["bitfinex","SOLUSD",1737942580861,1.6337,237.28,237.13,57.68248695]
["bitfinex","SOLUSD",1737942582054,1.6337,237.28,237.13,24.19830705]
["bitfinex","SOLUSD",1737942583362,1.6337,237.28,237.13,0.42142305]
["bitfinex","SOLUSD",1737942583666,1.6337,237.28,237.1,0.42149163]
["bitfinex","SOLUSD",1737942583848,1.6337,237.28,237.1,24.19837563]
["bitfinex","SOLUSD",1737942584268,1.6337,237.28,237.12,23.776884]
["bitfinex","SOLUSD",1737942584564,1.6337,237.28,237.13,0.42144791]
["bitfinex","SOLUSD",1737942585968,1.6337,237.28,237.13,24.19833191]
["bitfinex","SOLUSD",1737942586150,1.6337,237.28,237.13,0.42144791]
["bitfinex","SOLUSD",1737942586358,1.6337,237.28,237.12,20.0]
["bitfinex","SOLUSD",1737942586549,1.6337,237.28,237.13,0.42148393]
["bitfinex","SOLUSD",1737942587563,1.6337,237.28,237.09,0.42151567]
["bitfinex","SOLUSD",1737942588181,1.6337,237.28,237.11,23.776884]
["bitfinex","SOLUSD",1737942588369,1.6337,237.28,237.13,40.50101769]
["bitfinex","SOLUSD",1737942588675,1.6337,237.28,237.13,77.07337008]
["bitfinex","SOLUSD",1737942589185,1.6337,237.28,237.13,90.80337008]
["bitfinex","SOLUSD",1737942589491,1.6387,237.35,237.17,20.0]
["bitfinex","SOLUSD",1737942589683,1.6387,237.35,237.24,23.776884]
["bitfinex","SOLUSD",1737942589863,1.6387,237.35,237.25,0.42124845]
["bitfinex","SOLUSD",1737942591299,1.0,237.59,237.31,53.29648608]
["bitfinex","SOLUSD",1737942591579,1.03,237.59,237.37,57.07337008]
["bitfinex","SOLUSD",1737942592266,1.7415686,237.55,237.37,57.07337008]
["bitfinex","SOLUSD",1737942592676,1.7415686,237.55,237.37,57.4943842]
["bitfinex","SOLUSD",1737942593056,1.7415686,237.55,237.37,44.19789812]
["bitfinex","SOLUSD",1737942593261,1.6387,237.46,237.37,0.42101412]
["bitfinex","SOLUSD",1737942593585,1.6387,237.46,237.34,0.42107554]
["bitfinex","SOLUSD",1737942593898,1.6387,237.46,237.34,24.19795954]
["bitfinex","SOLUSD",1737942594379,1.6387,237.46,237.34,0.42107554]
["bitfinex","SOLUSD",1737942594563,1.6387,237.46,237.35,0.42111071]
["bitfinex","SOLUSD",1737942594769,1.6387,237.46,237.31,0.42115597]
["bitfinex","SOLUSD",1737942594966,3.41820269,237.46,237.31,0.42115597]
["bitfinex","SOLUSD",1737942595370,1.6387,237.46,237.31,24.19803997]
["bitfinex","SOLUSD",1737942595562,1.6387,237.46,237.35,23.776884]
["bitfinex","SOLUSD",1737942595967,1.6387,237.46,237.31,24.19799568]
["bitfinex","SOLUSD",1737942597272,1.6387,237.46,237.31,0.42111168]
["bitfinex","SOLUSD",1737942597475,1.0,237.44,237.25,20.0]
["bitfinex","SOLUSD",1737942597866,1.0,237.44,237.26,0.42127156]
["bitfinex","SOLUSD",1737942598187,1.0,237.44,237.26,24.19815556]
["bitfinex","SOLUSD",1737942598488,23.776884,237.45,237.26,24.19815556]
["bitfinex","SOLUSD",1737942598664,23.776884,237.45,237.26,0.42127156]
["bitfinex","SOLUSD",1737942598868,2.6387,237.46,237.26,24.19815556]
["bitfinex","SOLUSD",1737942599082,1.6387,237.46,237.27,12.73]
["bitfinex","SOLUSD",1737942599264,1.73336341,237.45,237.28,57.49455602]
["bitfinex","SOLUSD",1737942599768,1.73336341,237.45,237.28,70.22455602]
["bitfinex","SOLUSD",1737942600074,3.36237742,237.46,237.33,23.776884]
["bitfinex","SOLUSD",1737942600273,3.36237742,237.46,237.34,0.42112846]
["bitfinex","SOLUSD",1737942600471,3.36237742,237.46,237.28,33.71761506]
["bitfinex","SOLUSD",1737942601084,3.36237742,237.46,237.31,23.776884]
["bitfinex","SOLUSD",1737942601290,3.36237742,237.46,237.32,0.42114151]
["bitfinex","SOLUSD",1737942601465,3.36237742,237.46,237.28,24.19805869]
["bitfinex","SOLUSD",1737942601666,1.6387,237.46,237.37,20.0]
["bitfinex","SOLUSD",1737942601981,1.6387,237.46,237.37,90.22437614]
["bitfinex","SOLUSD",1737942602179,1.6387,237.46,237.37,43.776884]
["bitfinex","SOLUSD",1737942602379,1.6387,237.46,237.36,0.42104279]
["bitfinex","SOLUSD",1737942602686,1.6387,237.46,237.32,20.42115649]
["bitfinex","SOLUSD",1737942602881,1.6387,237.46,237.27,33.29648608]
["bitfinex","SOLUSD",1737942603199,1.6387,237.46,237.27,0.42121885]
["bitfinex","SOLUSD",1737942603486,1.73741887,237.4,237.27,0.42121885]
["bitfinex","SOLUSD",1737942604092,1.6387,237.46,237.27,0.42121885]
["bitfinex","SOLUSD",1737942604290,1.69556585,237.44,237.27,0.42121885]
["bitfinex","SOLUSD",1737942605776,1.6231,237.36,237.24,0.42129796]
["bitfinex","SOLUSD",1737942606579,1.6231,237.36,237.24,24.19818196]
["bitfinex","SOLUSD",1737942606781,1.6231,237.36,237.25,33.29648608]
["bitfinex","SOLUSD",1737942606981,1.6231,237.36,237.27,33.29648608]
["bitfinex","SOLUSD",1737942607181,1.6231,237.36,237.28,0.42119973]
["bitfinex","SOLUSD",1737942607686,1.6231,237.36,237.29,23.776884]
["bitfinex","SOLUSD",1737942607999,1.6231,237.36,237.3,0.42120122]
["bitfinex","SOLUSD",1737942608699,1.6231,237.36,237.3,24.19808522]
["bitfinex","SOLUSD",1737942608901,1.6231,237.43,237.33,33.29648608]
["bitfinex","SOLUSD",1737942609085,1.6231,237.43,237.34,24.19795306]
["bitfinex","SOLUSD",1737942609876,1.6231,237.43,237.36,23.776884]
["bitfinex","SOLUSD",1737942610105,1.6231,237.43,237.37,0.42104389]
["bitfinex","SOLUSD",1737942611195,1.6231,237.43,237.34,20.0]
["bitfinex","SOLUSD",1737942611385,1.6231,237.43,237.32,0.42108096]
["bitfinex","SOLUSD",1737942612397,1.6231,237.43,237.32,36.92796496]
["bitfinex","SOLUSD",1737942613680,1.6231,237.43,237.34,23.776884]
["bitfinex","SOLUSD",1737942613881,1.6231,237.43,237.35,0.42106047]
["bitfinex","SOLUSD",1737942614194,1.6231,237.43,237.37,23.776884]
["bitfinex","SOLUSD",1737942614397,1.6231,237.43,237.37,24.19790626]
["bitfinex","SOLUSD",1737942616792,1.6231,237.43,237.37,28.41070626]
["bitfinex","SOLUSD",1737942617809,1.6231,237.43,237.37,20.42102226]
["bitfinex","SOLUSD",1737942618109,1.6231,237.43,237.37,44.19790626]
["bitfinex","SOLUSD",1737942618485,1.6231,237.43,237.37,24.19790626]
["bitfinex","SOLUSD",1737942619599,1.6231,237.43,237.37,28.41070626]
["bitfinex","SOLUSD",1737942620205,1.6231,237.43,237.32,20.45984259]
["bitfinex","SOLUSD",1737942620383,1.6231,237.43,237.31,0.42102912]
["bitfinex","SOLUSD",1737942620587,1.6231,237.43,237.27,20.45984259]
["bitfinex","SOLUSD",1737942620790,1.6231,237.43,237.25,20.45984259]
["bitfinex","SOLUSD",1737942620995,1.6231,237.43,237.25,24.67474259]
["bitfinex","SOLUSD",1737942621195,1.6231,237.43,237.25,25.0959814]
["bitfinex","SOLUSD",1737942621396,1.6231,237.43,237.26,23.776884]
["bitfinex","SOLUSD",1737942622008,1.6231,237.43,237.27,0.42123314]
["bitfinex","SOLUSD",1737942622203,1.6231,237.43,237.33,23.776884]
["bitfinex","SOLUSD",1737942622523,1.6231,237.43,237.35,23.776884]
["bitfinex","SOLUSD",1737942622692,1.6231,237.43,237.36,0.42103341]
["bitfinex","SOLUSD",1737942622895,1.6231,237.43,237.37,23.776884]
["bitfinex","SOLUSD",1737942623599,1.6231,237.43,237.37,27.989684]
["bitfinex","SOLUSD",1737942626292,6.2575,237.5,237.37,27.989684]
["bitfinex","SOLUSD",1737942626492,7.816,237.5,237.41,23.776884]
["bitfinex","SOLUSD",1737942626692,7.816,237.5,237.48,20.45984259]
["bitfinex","SOLUSD",1737942627613,7.816,237.5,237.41,20.45984259]
["bitfinex","SOLUSD",1737942627999,7.816,237.5,237.37,20.45984259]
["bitfinex","SOLUSD",1737942628216,7.816,237.5,237.35,20.45984259]
["bitfinex","SOLUSD",1737942628601,7.816,237.5,237.37,20.45984259]
["bitfinex","SOLUSD",1737942628802,7.816,237.5,237.46,20.45984259]
["bitfinex","SOLUSD",1737942628997,7.816,237.5,237.47,23.776884]
["bitfinex","SOLUSD",1737942629208,7.816,237.5,237.48,20.45984259]
["bitfinex","SOLUSD",1737942629391,1.5585,237.5,237.48,20.45984259]
["bitfinex","SOLUSD",1737942629809,6.5817,237.56,237.49,23.776884]
["bitfinex","SOLUSD",1737942630117,6.5817,237.56,237.54,20.45984259]
["bitfinex","SOLUSD",1737942630919,6.5817,237.56,237.52,20.45984259]
["bitfinex","SOLUSD",1737942631130,0.03,237.5,237.47,20.45984259]
["bitfinex","SOLUSD",1737942631929,0.03,237.5,237.45,20.45984259]
["bitfinex","SOLUSD",1737942632139,0.03,237.5,237.45,20.88077895]
["bitfinex","SOLUSD",1737942632338,0.03,237.5,237.41,20.45984259]
["bitfinex","SOLUSD",1737942632636,0.03,237.5,237.27,1.0]
["bitfinex","SOLUSD",1737942632637,0.03,237.5,237.35,20.45984259]
["bitfinex","SOLUSD",1737942632919,1.5585,237.49,237.35,0.4210476]
["bitfinex","SOLUSD",1737942633129,1.5585,237.49,237.35,24.1979316]
["bitfinex","SOLUSD",1737942633427,1.5585,237.49,237.37,23.776884]
["bitfinex","SOLUSD",1737942633595,1.5585,237.49,237.41,23.776884]
["bitfinex","SOLUSD",1737942633803,1.5585,237.49,237.43,23.776884]
["bitfinex","SOLUSD",1737942634006,1.5585,237.49,237.45,23.776884]
["bitfinex","SOLUSD",1737942634608,0.03,237.5,237.46,0.42093487]
["bitfinex","SOLUSD",1737942635328,0.03,237.5,237.45,23.776884]
["bitfinex","SOLUSD",1737942635329,0.03,237.5,237.43,23.776884]
["bitfinex","SOLUSD",1737942635518,0.03,237.5,237.43,24.19783638]
["bitfinex","SOLUSD",1737942636325,0.03,237.5,237.45,23.776884]
["bitfinex","SOLUSD",1737942636509,0.03,237.5,237.46,0.42088727]
["bitfinex","SOLUSD",1737942637617,0.03,237.5,237.42,20.45984259]
["bitfinex","SOLUSD",1737942637816,0.03,237.5,237.43,0.42095809]
["bitfinex","SOLUSD",1737942638017,0.03,237.5,237.43,24.19784209]
["bitfinex","SOLUSD",1737942638326,6.6048,237.5,237.4,20.45984259]
["bitfinex","SOLUSD",1737942638540,6.6048,237.5,237.4,20.88084303]
["bitfinex","SOLUSD",1737942638835,6.6048,237.5,237.36,20.88084292]
["bitfinex","SOLUSD",1737942639006,6.6048,237.5,237.29,7.7157]
["bitfinex","SOLUSD",1737942639007,6.6048,237.5,237.39,0.42100033]
["bitfinex","SOLUSD",1737942639206,1.5495,237.49,237.34,20.45984259]
["bitfinex","SOLUSD",1737942639430,1.5495,237.49,237.35,0.42112493]
["bitfinex","SOLUSD",1737942640008,1.5495,237.49,237.4,20.45984259]
["bitfinex","SOLUSD",1737942640315,1.5495,237.49,237.41,0.4210099]
["bitfinex","SOLUSD",1737942640828,1.5495,237.49,237.41,24.1978939]
["bitfinex","SOLUSD",1737942641028,0.03,237.5,237.45,23.776884]
["bitfinex","SOLUSD",1737942641218,0.03,237.5,237.46,0.42091866]
["bitfinex","SOLUSD",1737942641826,0.03,237.5,237.43,0.42096053]
["bitfinex","SOLUSD",1737942642136,0.03,237.5,237.43,24.19784453]
["bitfinex","SOLUSD",1737942642515,0.03,237.5,237.38,24.67234259]
["bitfinex","SOLUSD",1737942642712,0.03,237.5,237.4,20.45984259]
["bitfinex","SOLUSD",1737942642916,0.03,237.5,237.41,24.19787678]
["bitfinex","SOLUSD",1737942643338,0.03,237.5,237.43,0.063]
["bitfinex","SOLUSD",1737942643516,0.03,237.5,237.43,0.48398587]
["bitfinex","SOLUSD",1737942644034,0.03,237.5,237.48,20.45984259]
["bitfinex","SOLUSD",1737942644231,0.03,237.5,237.49,24.19775228]
["bitfinex","SOLUSD",1737942646037,0.03,237.5,237.49,28.40845228]
["bitfinex","SOLUSD",1737942647322,0.03,237.56,237.53,23.776884]
["bitfinex","SOLUSD",1737942647524,0.03,237.56,237.55,44.23672659]
["bitfinex","SOLUSD",1737942647724,0.03,237.59,237.55,44.23672659]
["bitfinex","SOLUSD",1737942648035,0.03,237.59,237.54,0.42072774]
["bitfinex","SOLUSD",1737942648036,0.03,237.59,237.58,40.45984259]
["bitfinex","SOLUSD",1737942648219,0.03,237.59,237.58,40.88045478]
["bitfinex","SOLUSD",1737942648742,0.03,237.59,237.58,68.86643878]
["bitfinex","SOLUSD",1737942648945,0.03,237.59,237.58,103.05628137]
["bitfinex","SOLUSD",1737942649127,0.03,237.59,237.58,102.63566918]
["bitfinex","SOLUSD",1737942649438,1.5495,237.71,237.58,102.63566918]
["bitfinex","SOLUSD",1737942649439,1.5495,237.71,237.58,89.38148518]
["bitfinex","SOLUSD",1737942649641,1.5495,237.77,237.71,23.776884]
["bitfinex","SOLUSD",1737942649840,1.5495,237.77,237.72,0.42048093]
["bitfinex","SOLUSD",1737942650821,1.5495,237.77,237.72,20.88032352]
["bitfinex","SOLUSD",1737942651238,6.5748,237.81,237.75,23.776884]
["bitfinex","SOLUSD",1737942651420,6.5748,237.81,237.77,23.776884]
["bitfinex","SOLUSD",1737942651617,27.1451615,237.83,237.78,0.42040815]
["bitfinex","SOLUSD",1737942651819,25.6184615,237.83,237.78,20.88025074]
["bitfinex","SOLUSD",1737942653042,1.5267,237.88,237.78,20.88025074]
["bitfinex","SOLUSD",1737942653418,1.5267,237.88,237.79,23.776884]
["bitfinex","SOLUSD",1737942653638,1.5267,237.88,237.8,0.42037585]
["bitfinex","SOLUSD",1737942654340,1.5267,237.96,237.84,20.45984259]
["bitfinex","SOLUSD",1737942654529,1.5267,237.96,237.85,0.42025118]
["bitfinex","SOLUSD",1737942655048,1.5267,237.96,237.88,20.45984259]
["bitfinex","SOLUSD",1737942655234,1.5267,237.96,237.89,0.42021482]
["bitfinex","SOLUSD",1737942655823,1.5267,237.96,237.8,20.45984259]
["bitfinex","SOLUSD",1737942656427,1.5267,237.96,237.81,24.19719224]
["bitfinex","SOLUSD",1737942656619,1.5267,237.96,237.83,23.776884]
["bitfinex","SOLUSD",1737942656820,1.5267,237.96,237.87,23.776884]
["bitfinex","SOLUSD",1737942657117,1.5267,237.96,237.87,24.19710171]
["bitfinex","SOLUSD",1737942657317,0.03,237.88,237.87,24.19710171]
["bitfinex","SOLUSD",1737942658146,0.03,237.88,237.87,0.42021771]
["bitfinex","SOLUSD",1737942658448,0.03,237.88,237.87,24.19710171]
["bitfinex","SOLUSD",1737942660240,0.03,237.88,237.87,0.42021771]
["bitfinex","SOLUSD",1737942660545,0.03,237.88,237.87,20.88006543]
["bitfinex","SOLUSD",1737942660933,0.03,237.88,237.83,20.88004095]
["bitfinex","SOLUSD",1737942661318,0.03,237.88,237.83,20.45984259]
["bitfinex","SOLUSD",1737942662269,0.03,237.88,237.77,20.45984259]
["bitfinex","SOLUSD",1737942662545,0.03,237.88,237.75,20.45984259]
["bitfinex","SOLUSD",1737942662839,0.03,237.88,237.79,20.45984259]
["bitfinex","SOLUSD",1737942663227,1.5809,237.88,237.76,0.42036054]
["bitfinex","SOLUSD",1737942663627,1.5809,237.88,237.75,20.45984259]
["bitfinex","SOLUSD",1737942663925,1.5809,237.88,237.75,20.88025486]
["bitfinex","SOLUSD",1737942664126,1.5809,237.88,237.79,23.776884]
["bitfinex","SOLUSD",1737942664350,1.5809,237.88,237.79,24.1972585]
["bitfinex","SOLUSD",1737942664535,1.5809,237.88,237.79,0.4203745]
["bitfinex","SOLUSD",1737942664730,1.5809,237.88,237.78,23.776884]
["bitfinex","SOLUSD",1737942664924,1.5809,237.88,237.75,20.45984259]
["bitfinex","SOLUSD",1737942665325,1.5809,237.88,237.76,23.776884]
["bitfinex","SOLUSD",1737942666427,1.5809,237.88,237.82,23.776884]
["bitfinex","SOLUSD",1737942666752,1.5809,237.88,237.77,20.45984259]
["bitfinex","SOLUSD",1737942666935,1.5809,237.88,237.78,23.776884]
["bitfinex","SOLUSD",1737942667139,1.5809,237.88,237.75,20.45984259]
["bitfinex","SOLUSD",1737942667441,1.5809,237.88,237.74,23.776884]
["bitfinex","SOLUSD",1737942667842,1.5809,237.88,237.73,0.42035353]
["bitfinex","SOLUSD",1737942668440,1.5809,237.88,237.74,23.776884]
["bitfinex","SOLUSD",1737942668635,1.5809,237.88,237.75,0.42038213]
["bitfinex","SOLUSD",1737942668950,1.0,237.85,237.67,20.45984259]
["bitfinex","SOLUSD",1737942669132,1.0,237.85,237.67,20.88036428]
["bitfinex","SOLUSD",1737942669335,1.0,237.86,237.67,20.88036428]
["bitfinex","SOLUSD",1737942669847,1.0,237.8,237.62,20.45984259]
["bitfinex","SOLUSD",1737942670048,2.5509,237.78,237.59,20.063]
["bitfinex","SOLUSD",1737942670246,1.0,237.76,237.59,0.063]
["bitfinex","SOLUSD",1737942670437,1.0,237.77,237.59,0.48368295]
["bitfinex","SOLUSD",1737942671046,1.5509,237.78,237.64,20.45984259]
["bitfinex","SOLUSD",1737942671253,1.5509,237.78,237.65,0.42056655]
["bitfinex","SOLUSD",1737942671447,1.5509,237.78,237.6,20.88046426]
["bitfinex","SOLUSD",1737942671841,2.0,237.77,237.6,20.88046426]
["bitfinex","SOLUSD",1737942672036,2.0,237.75,237.59,0.063]
["bitfinex","SOLUSD",1737942672732,2.5509,237.78,237.6,20.88056165]
["bitfinex","SOLUSD",1737942672933,1.5509,237.78,237.63,23.776884]
["bitfinex","SOLUSD",1737942673149,1.5509,237.78,237.64,0.42059057]
["bitfinex","SOLUSD",1737942673351,1.5509,237.78,237.65,23.776884]
["bitfinex","SOLUSD",1737942673568,1.5509,237.78,237.67,23.776884]
["bitfinex","SOLUSD",1737942673751,1.5509,237.78,237.68,0.42055773]
["bitfinex","SOLUSD",1737942673952,1.5509,237.78,237.64,20.45984259]
["bitfinex","SOLUSD",1737942674264,1.0,237.75,237.6,20.45984259]
["bitfinex","SOLUSD",1737942674437,1.5509,237.78,237.62,20.45984259]
["bitfinex","SOLUSD",1737942674644,1.5509,237.78,237.65,23.776884]
["bitfinex","SOLUSD",1737942674947,1.5509,237.78,237.66,0.42055562]
["bitfinex","SOLUSD",1737942675153,1.5509,237.78,237.67,23.776884]
["bitfinex","SOLUSD",1737942675929,6.3397,237.81,237.75,20.45984259]
["bitfinex","SOLUSD",1737942676133,6.3397,237.81,237.76,24.19727804]
["bitfinex","SOLUSD",1737942676350,1.5509,237.86,237.76,0.42039404]
["bitfinex","SOLUSD",1737942676546,1.5509,237.86,237.71,20.45984259]
["bitfinex","SOLUSD",1737942676858,1.5509,237.86,237.72,0.42048214]
["bitfinex","SOLUSD",1737942677158,1.5509,237.86,237.76,23.776884]
["bitfinex","SOLUSD",1737942677328,1.5509,237.86,237.77,0.42037965]
["bitfinex","SOLUSD",1737942677529,1.5509,237.86,237.8,23.776884]
["bitfinex","SOLUSD",1737942677743,0.03,237.88,237.82,4.2048]
["bitfinex","SOLUSD",1737942677941,0.03,237.88,237.83,44.65696136]
["bitfinex","SOLUSD",1737942678152,0.03,237.88,237.86,23.776884]
["bitfinex","SOLUSD",1737942678355,0.03,237.88,237.87,0.42024006]
["bitfinex","SOLUSD",1737942678555,0.03,237.88,237.87,44.65696665]
["bitfinex","SOLUSD",1737942678959,1.6232,238.01,237.91,20.0]
["bitfinex","SOLUSD",1737942679261,6.3631,238.08,237.97,20.45984259]
["bitfinex","SOLUSD",1737942679559,6.3631,238.08,237.98,0.42001369]
["bitfinex","SOLUSD",1737942679755,1.6232,238.09,237.95,4.2025]
["bitfinex","SOLUSD",1737942679941,1.6232,238.09,237.96,0.42000394]
["bitfinex","SOLUSD",1737942680254,1.6232,238.09,237.97,20.45984259]
["bitfinex","SOLUSD",1737942680455,1.6232,238.09,237.98,0.41999449]
["bitfinex","SOLUSD",1737942680844,2.6232,238.09,237.9,20.0]
["bitfinex","SOLUSD",1737942681048,2.6232,238.09,237.92,23.776884]
["bitfinex","SOLUSD",1737942681368,2.6232,238.09,237.9,0.42010165]
["bitfinex","SOLUSD",1737942681369,1.0,238.07,237.9,0.42010165]
["bitfinex","SOLUSD",1737942681573,2.0,238.07,237.9,0.42010165]
["bitfinex","SOLUSD",1737942681865,0.03,238.08,237.9,0.42010165]
["bitfinex","SOLUSD",1737942681866,0.03,238.08,237.91,23.776884]
["bitfinex","SOLUSD",1737942682162,0.03,238.08,237.93,23.776884]
["bitfinex","SOLUSD",1737942682364,0.03,238.08,237.94,0.42008243]
["bitfinex","SOLUSD",1737942683851,6.3631,238.06,237.87,20.45984259]
["bitfinex","SOLUSD",1737942684057,6.3631,238.06,237.85,20.87998164]
["bitfinex","SOLUSD",1737942684058,1.0,238.04,237.85,20.87998164]
["bitfinex","SOLUSD",1737942684368,1.0,238.02,237.85,20.87998164]
["bitfinex","SOLUSD",1737942684539,2.0,238.02,237.85,0.42013905]
["bitfinex","SOLUSD",1737942684742,2.6232,237.99,237.81,20.45984259]
["bitfinex","SOLUSD",1737942684944,6.3631,237.96,237.81,0.42024686]
["bitfinex","SOLUSD",1737942685143,1.6232,237.99,237.81,0.42024686]
["bitfinex","SOLUSD",1737942685352,2.6232,237.99,237.81,20.88008945]
["bitfinex","SOLUSD",1737942685553,1.6232,237.99,237.81,20.88008945]
["bitfinex","SOLUSD",1737942685762,1.0,237.98,237.81,20.88008945]
["bitfinex","SOLUSD",1737942685964,1.6232,237.99,237.82,4.2048]
["bitfinex","SOLUSD",1737942686165,1.6232,237.99,237.83,44.23672659]
["bitfinex","SOLUSD",1737942686351,1.6232,237.99,237.86,23.776884]
["bitfinex","SOLUSD",1737942686757,1.0,238.01,237.86,23.776884]
["bitfinex","SOLUSD",1737942686951,3.36202254,238.03,237.9,23.776884]
["bitfinex","SOLUSD",1737942687162,3.36202254,238.03,237.9,24.19701438]
["bitfinex","SOLUSD",1737942688062,3.36202254,238.03,237.9,23.776884]
["bitfinex","SOLUSD",1737942688967,3.36202254,238.03,237.91,0.42014966]
["bitfinex","SOLUSD",1737942689759,4.98522254,238.03,237.91,0.42014966]
["bitfinex","SOLUSD",1737942689952,4.98522254,238.03,237.91,44.65687625]
["bitfinex","SOLUSD",1737942690272,0.03,238.08,237.96,23.776884]
["bitfinex","SOLUSD",1737942690483,0.03,238.08,238.0,23.776884]
["bitfinex","SOLUSD",1737942690650,0.03,238.08,238.01,0.41997072]
["bitfinex","SOLUSD",1737942691678,0.03,238.08,237.93,0.41999166]
["bitfinex","SOLUSD",1737942692681,0.03,238.08,237.94,0.42010172]
["bitfinex","SOLUSD",1737942693471,0.03,238.08,237.89,0.42010299]
["bitfinex","SOLUSD",1737942693472,1.0,238.07,237.89,0.42010299]
["bitfinex","SOLUSD",1737942693777,1.0,238.07,237.89,4.62360299]
["bitfinex","SOLUSD",1737942693989,0.03,238.08,237.9,20.45984259]
["bitfinex","SOLUSD",1737942694148,0.03,238.08,237.91,0.42013216]
["bitfinex","SOLUSD",1737942694769,0.03,238.08,237.92,20.45984259]
["bitfinex","SOLUSD",1737942694983,0.03,238.08,237.94,20.45984259]
["bitfinex","SOLUSD",1737942695182,0.03,238.08,237.95,0.42006171]
["bitfinex","SOLUSD",1737942695587,0.03,238.08,237.92,20.87996903]
["bitfinex","SOLUSD",1737942695768,1.0,238.07,237.92,0.42012644]
["bitfinex","SOLUSD",1737942696167,1.0,238.07,237.89,0.5]
["bitfinex","SOLUSD",1737942696168,1.5,238.07,237.89,0.5]
["bitfinex","SOLUSD",1737942696886,1.70358504,238.08,237.91,0.5]
["bitfinex","SOLUSD",1737942697186,1.70358504,238.08,237.96,0.5]
["bitfinex","SOLUSD",1737942697682,1.70358504,238.08,237.93,0.5]
["bitfinex","SOLUSD",1737942697884,1.70358504,238.08,237.97,0.5]
["bitfinex","SOLUSD",1737942698899,0.03,238.08,237.98,0.5]
["bitfinex","SOLUSD",1737942699690,0.03,238.08,238.0,0.5]
["bitfinex","SOLUSD",1737942700397,0.03,238.08,237.96,20.87991228]
["bitfinex","SOLUSD",1737942700569,0.03,238.08,237.95,0.5]
["bitfinex","SOLUSD",1737942700973,1.03,238.08,237.97,0.5]
["bitfinex","SOLUSD",1737942701276,1.03,238.08,237.9,0.5]
["bitfinex","SOLUSD",1737942701277,1.0,238.06,237.9,0.5]
["bitfinex","SOLUSD",1737942701801,6.0815,237.99,237.86,0.5]
["bitfinex","SOLUSD",1737942706573,6.0815,237.99,237.9,0.5]
["bitfinex","SOLUSD",1737942706970,6.0815,238.07,237.95,0.5]
["bitfinex","SOLUSD",1737942707175,6.0815,238.07,237.99,0.5]
["bitfinex","SOLUSD",1737942707592,6.0815,238.07,238.01,0.5]
["bitfinex","SOLUSD",1737942708328,6.0815,238.07,238.02,0.5]
["bitfinex","SOLUSD",1737942709171,0.03,238.08,238.05,0.5]
["bitfinex","SOLUSD",1737942709892,0.03,238.08,238.03,0.91998816]
["bitfinex","SOLUSD",1737942710094,0.03,238.08,238.07,44.73672659]
["bitfinex","SOLUSD",1737942710302,0.03,238.08,238.07,20.95984259]
["bitfinex","SOLUSD",1737942710489,0.03,238.08,238.07,0.5]
["bitfinex","SOLUSD",1737942710699,0.03,238.08,238.07,0.91987629]
["bitfinex","SOLUSD",1737942711014,0.03,238.08,238.05,0.5]
["bitfinex","SOLUSD",1737942711698,0.03,238.08,238.03,28.477884]
["bitfinex","SOLUSD",1737942711897,0.03,238.08,238.05,0.5]
["bitfinex","SOLUSD",1737942712098,0.03,238.08,238.07,20.95984259]
["bitfinex","SOLUSD",1737942712281,0.03,238.08,238.07,0.5]
["bitfinex","SOLUSD",1737942713119,0.03,238.08,238.05,0.5]
["bitfinex","SOLUSD",1737942713357,0.03,238.08,238.07,0.5]
["bitfinex","SOLUSD",1737942713508,0.03,238.08,238.05,0.5]
["bitfinex","SOLUSD",1737942713714,0.03,238.08,238.02,0.5]
["bitfinex","SOLUSD",1737942714011,0.03,238.08,238.07,0.5]
["bitfinex","SOLUSD",1737942714889,0.03,238.08,238.03,0.5]
["bitfinex","SOLUSD",1737942715088,0.03,238.08,238.05,0.5]
["bitfinex","SOLUSD",1737942715526,0.03,238.08,238.05,20.95984259]
["bitfinex","SOLUSD",1737942715881,0.03,238.08,238.07,0.5]
["bitfinex","SOLUSD",1737942716585,0.03,238.08,238.03,0.5]
["bitfinex","SOLUSD",1737942716805,0.03,238.08,237.99,0.5]
["bitfinex","SOLUSD",1737942717108,0.03,238.08,238.01,0.5]
["bitfinex","SOLUSD",1737942718503,0.03,238.08,238.02,0.5]
["bitfinex","SOLUSD",1737942718697,0.03,238.08,238.05,0.5]
["bitfinex","SOLUSD",1737942719598,0.03,238.08,238.06,0.5]
["bitfinex","SOLUSD",1737942720685,0.03,238.08,238.07,20.45984259]
["bitfinex","SOLUSD",1737942720914,0.03,238.08,238.07,44.23672659]
["bitfinex","SOLUSD",1737942721104,0.03,238.08,238.07,20.45984259]
["bitfinex","SOLUSD",1737942721320,0.03,238.08,238.06,0.5]
["bitfinex","SOLUSD",1737942722907,0.03,238.08,238.07,44.23672659]
["bitfinex","SOLUSD",1737942724215,0.03,238.08,238.07,64.69656918]
["bitfinex","SOLUSD",1737942724588,0.03,238.08,238.07,44.23672659]
["bitfinex","SOLUSD",1737942724796,0.03,238.08,238.07,56.86672659]
["bitfinex","SOLUSD",1737942724996,1.5064,238.23,238.2,0.5]
["bitfinex","SOLUSD",1737942725302,1.5064,238.23,238.14,0.5]
["bitfinex","SOLUSD",1737942726113,1.5064,238.23,238.12,0.5]
["bitfinex","SOLUSD",1737942726295,1.5064,238.23,238.1,0.5]
["bitfinex","SOLUSD",1737942727209,1.0,238.21,238.08,0.5]
["bitfinex","SOLUSD",1737942727418,1.0,238.17,238.04,0.5]
["bitfinex","SOLUSD",1737942727711,1.0,238.14,238.01,0.5]
["bitfinex","SOLUSD",1737942727914,0.5,238.15,238.01,0.5]
["bitfinex","SOLUSD",1737942728309,3.0064,238.16,237.99,0.5]
["bitfinex","SOLUSD",1737942728814,2.0064,238.16,238.01,0.5]
["bitfinex","SOLUSD",1737942729010,1.0,238.15,237.99,20.95984259]
["bitfinex","SOLUSD",1737942729216,1.0,238.15,238.02,0.5]
["bitfinex","SOLUSD",1737942729398,2.0064,238.16,238.02,0.5]
["bitfinex","SOLUSD",1737942729599,1.5064,238.16,238.04,20.95984259]
["bitfinex","SOLUSD",1737942729902,1.5064,238.16,238.06,20.95984259]
["bitfinex","SOLUSD",1737942730211,6.099,238.18,238.12,0.5]
["bitfinex","SOLUSD",1737942730795,6.099,238.18,238.04,0.5]
["bitfinex","SOLUSD",1737942731027,6.099,238.18,238.05,0.5]
["bitfinex","SOLUSD",1737942731234,7.599,238.18,238.01,0.563]
["bitfinex","SOLUSD",1737942731402,0.03,238.16,238.01,0.563]
["bitfinex","SOLUSD",1737942731592,0.03,238.16,238.03,0.5]
["bitfinex","SOLUSD",1737942731798,0.03,238.16,238.01,0.063]
["bitfinex","SOLUSD",1737942731799,1.0,238.14,238.01,0.063]
["bitfinex","SOLUSD",1737942732017,1.0,238.12,238.01,0.063]
["bitfinex","SOLUSD",1737942732221,1.5064,238.13,238.01,0.063]
["bitfinex","SOLUSD",1737942732828,1.0,238.09,238.01,0.063]
["bitfinex","SOLUSD",1737942733019,6.099,238.1,237.85,4.2041]
["bitfinex","SOLUSD",1737942733020,1.0,238.02,237.88,0.5]
["bitfinex","SOLUSD",1737942733237,1.5064,238.01,237.9,0.5]
["bitfinex","SOLUSD",1737942734716,1.5064,238.01,237.88,0.5]
["bitfinex","SOLUSD",1737942735111,1.5064,238.01,237.9,0.5]
["bitfinex","SOLUSD",1737942736231,1.5064,238.01,237.86,0.563]
["bitfinex","SOLUSD",1737942736432,6.099,238.0,237.86,0.563]
["bitfinex","SOLUSD",1737942737031,6.099,238.0,237.89,0.5]
["bitfinex","SOLUSD",1737942737217,6.099,238.0,237.92,0.5]
["bitfinex","SOLUSD",1737942741535,1.66175143,238.03,237.66,6.58398885]
["bitfinex","SOLUSD",1737942741536,1.0,237.78,237.66,6.58398885]
["bitfinex","SOLUSD",1737942741752,5.5655,237.7,237.66,6.58398885]
["bitfinex","SOLUSD",1737942741913,1.0,237.64,237.56,52.16791082]
["bitfinex","SOLUSD",1737942742113,1.0,237.62,237.56,52.16791082]
["bitfinex","SOLUSD",1737942742333,1.0,237.62,237.56,27.32278873]
["bitfinex","SOLUSD",1737942742334,1.0,237.61,237.56,27.32278873]
["bitfinex","SOLUSD",1737942742542,1.0,237.59,237.56,8.63353255]
["bitfinex","SOLUSD",1737942742842,1.0,237.53,237.52,12.00372387]
["bitfinex","SOLUSD",1737942743039,31.0,237.55,237.49,0.063]
["bitfinex","SOLUSD",1737942743246,32.0,237.55,237.49,0.063]
["bitfinex","SOLUSD",1737942743424,1.0,237.59,237.49,0.063]
["bitfinex","SOLUSD",1737942743817,21.26179734,237.58,237.49,0.063]
["bitfinex","SOLUSD",1737942744015,30.0,237.65,237.49,0.063]
["bitfinex","SOLUSD",1737942744016,21.26130697,237.69,237.49,17.82188835]
["bitfinex","SOLUSD",1737942744219,21.88658288,237.78,237.56,20.45984259]
["bitfinex","SOLUSD",1737942744435,1.6538,237.79,237.63,20.45984259]
["bitfinex","SOLUSD",1737942744436,22.90422607,237.79,237.63,20.45984259]
["bitfinex","SOLUSD",1737942744628,21.20354258,237.79,237.63,33.17411343]
["bitfinex","SOLUSD",1737942744827,21.20354258,237.79,237.65,33.17411343]
["bitfinex","SOLUSD",1737942745025,21.69161768,237.86,237.67,33.17411343]
["bitfinex","SOLUSD",1737942745223,21.19338925,237.88,237.67,33.17411343]
["bitfinex","SOLUSD",1737942745420,21.6026268,237.9,237.71,33.17411343]
["bitfinex","SOLUSD",1737942745624,6.5954,237.91,237.73,33.17411343]
["bitfinex","SOLUSD",1737942746020,1.0,238.0,237.75,33.17411343]
["bitfinex","SOLUSD",1737942746342,1.0,237.96,237.75,33.17411343]
["bitfinex","SOLUSD",1737942746648,24.776884,237.97,237.75,33.17411343]
["bitfinex","SOLUSD",1737942746839,1.0,237.97,237.75,33.17411343]
["bitfinex","SOLUSD",1737942747548,24.776884,237.97,237.75,33.17411343]
["bitfinex","SOLUSD",1737942747721,1.0,237.97,237.75,33.17411343]
["bitfinex","SOLUSD",1737942748036,1.69148416,238.0,237.79,33.17411343]
["bitfinex","SOLUSD",1737942748251,6.6254,238.01,237.85,33.17411343]
["bitfinex","SOLUSD",1737942749035,0.03,238.01,237.85,33.17411343]
["bitfinex","SOLUSD",1737942750029,0.03,238.01,237.87,33.17411343]
["bitfinex","SOLUSD",1737942750543,0.03,238.01,237.8,33.17411343]
["bitfinex","SOLUSD",1737942751135,32.45029323,238.01,237.78,33.17411343]
["bitfinex","SOLUSD",1737942751438,23.776884,237.98,237.76,33.17411343]
["bitfinex","SOLUSD",1737942751633,23.776884,237.96,237.74,33.17411343]
["bitfinex","SOLUSD",1737942752046,30.0,238.0,237.78,33.17411343]
["bitfinex","SOLUSD",1737942752643,23.776884,237.99,237.78,33.17411343]
["bitfinex","SOLUSD",1737942753157,23.776884,237.96,237.76,33.17411343]
["bitfinex","SOLUSD",1737942753345,23.776884,237.94,237.74,33.17411343]
["bitfinex","SOLUSD",1737942753534,23.776884,237.94,237.72,33.17411343]
["bitfinex","SOLUSD",1737942753940,32.0,237.97,237.72,33.17411343]
["bitfinex","SOLUSD",1737942754134,31.0,237.97,237.72,33.17411343]
["bitfinex","SOLUSD",1737942754451,31.0,237.97,237.74,33.17411343]
["bitfinex","SOLUSD",1737942754635,30.0,237.93,237.74,33.17411343]
["bitfinex","SOLUSD",1737942754840,30.0,237.93,237.66,0.063]
["bitfinex","SOLUSD",1737942754841,24.776884,237.9,237.68,33.17411343]
["bitfinex","SOLUSD",1737942755035,31.42029323,237.89,237.66,33.23711343]
["bitfinex","SOLUSD",1737942755227,23.776884,237.86,237.66,0.063]
["bitfinex","SOLUSD",1737942755547,23.776884,237.84,237.66,0.063]
["bitfinex","SOLUSD",1737942755846,7.4115,238.0,237.74,33.17411343]
["bitfinex","SOLUSD",1737942756031,7.4115,238.0,237.78,33.17411343]
["bitfinex","SOLUSD",1737942756435,1.0,237.97,237.78,33.17411343]
["bitfinex","SOLUSD",1737942756745,23.776884,237.96,237.76,33.17411343]
["bitfinex","SOLUSD",1737942757043,1.0,237.98,237.76,33.17411343]
["bitfinex","SOLUSD",1737942757439,23.776884,237.94,237.76,33.17411343]
["bitfinex","SOLUSD",1737942757635,23.776884,237.94,237.72,33.17411343]
["bitfinex","SOLUSD",1737942757834,23.776884,237.97,237.76,33.17411343]
["bitfinex","SOLUSD",1737942758246,23.776884,237.97,237.74,33.17411343]
["bitfinex","SOLUSD",1737942758948,8.11401184,238.0,237.78,33.17411343]
["bitfinex","SOLUSD",1737942759248,8.11401184,238.0,237.79,23.776884]
["bitfinex","SOLUSD",1737942759435,1.0,237.99,237.78,33.17411343]
["bitfinex","SOLUSD",1737942759642,8.11401184,238.0,237.78,33.17411343]
["bitfinex","SOLUSD",1737942759850,8.11401184,238.0,237.82,33.17411343]
["bitfinex","SOLUSD",1737942760529,23.776884,237.99,237.8,33.17411343]
["bitfinex","SOLUSD",1737942761048,6.4115,238.0,237.81,23.776884]
["bitfinex","SOLUSD",1737942761244,30.0,237.96,237.72,33.17411343]
["bitfinex","SOLUSD",1737942761557,30.0,237.93,237.69,33.17411343]
["bitfinex","SOLUSD",1737942761740,31.0,237.99,237.72,53.17411343]
["bitfinex","SOLUSD",1737942761934,30.0,237.94,237.72,33.17411343]
["bitfinex","SOLUSD",1737942762251,23.776884,237.93,237.7,33.17411343]
["bitfinex","SOLUSD",1737942762554,23.776884,237.93,237.71,20.0]
["bitfinex","SOLUSD",1737942762555,30.0,237.91,237.71,20.0]
["bitfinex","SOLUSD",1737942762751,23.776884,237.93,237.71,20.0]
["bitfinex","SOLUSD",1737942762940,1.0,237.96,237.72,33.17411343]
["bitfinex","SOLUSD",1737942763137,23.776884,237.95,237.72,33.17411343]
["bitfinex","SOLUSD",1737942763631,30.42029323,237.94,237.72,33.17411343]
["bitfinex","SOLUSD",1737942764045,30.0,237.91,237.7,33.17411343]
["bitfinex","SOLUSD",1737942764268,23.776884,237.9,237.68,33.17411343]
["bitfinex","SOLUSD",1737942764626,1.72354752,237.96,237.71,33.17411343]
["bitfinex","SOLUSD",1737942764826,6.4115,238.0,237.77,33.17411343]
["bitfinex","SOLUSD",1737942765044,23.776884,237.99,237.77,33.17411343]
["bitfinex","SOLUSD",1737942765251,30.0,237.99,237.77,33.17411343]
["bitfinex","SOLUSD",1737942765452,8.09644033,238.0,237.77,33.17411343]
["bitfinex","SOLUSD",1737942765831,23.776884,237.99,237.77,33.17411343]
["bitfinex","SOLUSD",1737942766033,8.09644033,238.0,237.75,33.17411343]
["bitfinex","SOLUSD",1737942766034,23.776884,237.97,237.75,33.17411343]
["bitfinex","SOLUSD",1737942766473,8.09644033,238.0,237.79,33.17411343]
["bitfinex","SOLUSD",1737942766766,8.09644033,238.0,237.81,33.17411343]
["bitfinex","SOLUSD",1737942767558,8.09644033,238.0,237.83,33.17411343]
["bitfinex","SOLUSD",1737942768238,23.776884,237.99,237.79,33.17411343]
["bitfinex","SOLUSD",1737942768551,23.776884,237.99,237.77,33.17411343]
["bitfinex","SOLUSD",1737942768935,23.776884,237.99,237.79,33.17411343]
["bitfinex","SOLUSD",1737942769536,23.776884,237.99,237.77,33.17411343]
["bitfinex","SOLUSD",1737942770133,30.0,237.98,237.75,33.17411343]
["bitfinex","SOLUSD",1737942770454,23.776884,237.97,237.76,20.0]
["bitfinex","SOLUSD",1737942770635,23.776884,237.97,237.73,33.17411343]
["bitfinex","SOLUSD",1737942770835,23.776884,237.97,237.74,23.776884]
["bitfinex","SOLUSD",1737942771653,23.776884,237.97,237.73,33.17411343]
["bitfinex","SOLUSD",1737942772732,53.776884,237.94,237.71,56.95099743]
["bitfinex","SOLUSD",1737942772937,23.776884,237.93,237.72,20.0]
["bitfinex","SOLUSD",1737942773265,30.0,237.94,237.71,33.17411343]
["bitfinex","SOLUSD",1737942773445,23.776884,237.93,237.71,33.17411343]
["bitfinex","SOLUSD",1737942773838,0.42029323,237.96,237.71,33.17411343]
["bitfinex","SOLUSD",1737942774037,30.0,237.97,237.72,23.776884]
["bitfinex","SOLUSD",1737942774467,30.0,237.97,237.73,33.17411343]
["bitfinex","SOLUSD",1737942774772,30.0,237.94,237.71,33.17411343]
["bitfinex","SOLUSD",1737942775641,23.776884,237.9,237.68,20.0]
["bitfinex","SOLUSD",1737942775974,0.42029323,237.89,237.68,20.0]
["bitfinex","SOLUSD",1737942776663,23.776884,237.85,237.66,0.063]
["bitfinex","SOLUSD",1737942777038,0.42029323,237.84,237.66,0.063]
["bitfinex","SOLUSD",1737942777766,30.0,237.81,237.66,0.063]
["bitfinex","SOLUSD",1737942778133,23.776884,237.8,237.66,0.063]
["bitfinex","SOLUSD",1737942778333,24.19717723,237.8,237.66,0.063]
["bitfinex","SOLUSD",1737942779567,23.776884,237.75,237.66,0.063]
["bitfinex","SOLUSD",1737942779741,24.19717723,237.75,237.66,0.063]
["bitfinex","SOLUSD",1737942779934,30.0,237.79,237.66,0.063]
["bitfinex","SOLUSD",1737942780443,23.776884,237.75,237.66,0.063]
["bitfinex","SOLUSD",1737942780650,23.776884,237.72,237.55,0.063]
["bitfinex","SOLUSD",1737942780851,0.42029323,237.71,237.55,0.063]
["bitfinex","SOLUSD",1737942781158,23.776884,237.72,237.55,0.063]
["bitfinex","SOLUSD",1737942781580,30.0,237.7,237.55,0.063]
["bitfinex","SOLUSD",1737942782457,23.776884,237.69,237.55,0.063]
["bitfinex","SOLUSD",1737942782862,23.776884,237.66,237.55,0.063]
["bitfinex","SOLUSD",1737942783039,30.0,237.64,237.55,0.063]
["bitfinex","SOLUSD",1737942783238,30.0,237.61,237.49,0.063]
["bitfinex","SOLUSD",1737942783439,0.42029323,237.6,237.49,0.063]
["bitfinex","SOLUSD",1737942783743,6.1623,237.59,237.49,0.063]
["bitfinex","SOLUSD",1737942783959,24.19717723,237.58,237.49,0.063]
["bitfinex","SOLUSD",1737942784162,6.1623,237.59,237.49,0.063]
["bitfinex","SOLUSD",1737942784362,6.1623,237.67,237.49,33.23711343]
["bitfinex","SOLUSD",1737942784668,6.1623,237.67,237.49,0.063]
["bitfinex","SOLUSD",1737942784867,8.25262344,237.67,237.49,0.063]
["bitfinex","SOLUSD",1737942785258,23.776884,237.66,237.49,0.063]
["bitfinex","SOLUSD",1737942785464,23.776884,237.64,237.49,0.063]
["bitfinex","SOLUSD",1737942785974,7.83233021,237.67,237.49,0.063]
["bitfinex","SOLUSD",1737942786270,7.83233021,237.67,237.49,37.44771343]
["bitfinex","SOLUSD",1737942786448,6.1623,237.67,237.51,33.17411343]
["bitfinex","SOLUSD",1737942786961,6.1623,237.67,237.53,33.17411343]
["bitfinex","SOLUSD",1737942787268,6.1623,237.67,237.55,33.17411343]
["bitfinex","SOLUSD",1737942787673,6.1623,237.67,237.55,37.38361343]
["bitfinex","SOLUSD",1737942787967,1.7041544,237.73,237.55,37.38361343]
["bitfinex","SOLUSD",1737942788166,7.6665,237.74,237.55,37.38361343]
["bitfinex","SOLUSD",1737942788475,9.37320248,237.74,237.55,37.38361343]
["bitfinex","SOLUSD",1737942788764,6.1623,237.74,237.61,33.17411343]
["bitfinex","SOLUSD",1737942788970,6.1623,237.82,237.69,33.17411343]
["bitfinex","SOLUSD",1737942789171,6.1623,237.82,237.71,33.17411343]
["bitfinex","SOLUSD",1737942789355,6.1623,237.82,237.69,33.17411343]
["bitfinex","SOLUSD",1737942789553,6.1623,237.82,237.65,33.17411343]
["bitfinex","SOLUSD",1737942789747,6.1623,237.82,237.65,37.38191343]
["bitfinex","SOLUSD",1737942790057,6.1623,237.82,237.71,33.17411343]
["bitfinex","SOLUSD",1737942792067,1.5042,237.91,237.71,37.38071343]
["bitfinex","SOLUSD",1737942792068,6.1623,237.9,237.71,37.38071343]
["bitfinex","SOLUSD",1737942792272,6.1623,237.9,237.76,33.17411343]
["bitfinex","SOLUSD",1737942792472,6.1623,237.9,237.78,33.17411343]
["bitfinex","SOLUSD",1737942792973,23.776884,237.89,237.7,33.17411343]
["bitfinex","SOLUSD",1737942793154,6.1623,237.9,237.72,33.17411343]
["bitfinex","SOLUSD",1737942793351,6.1623,237.9,237.76,33.17411343]
["bitfinex","SOLUSD",1737942793563,23.776884,237.89,237.72,33.17411343]
["bitfinex","SOLUSD",1737942793873,30.0,237.87,237.65,33.17411343]
["bitfinex","SOLUSD",1737942794269,6.1623,237.9,237.71,33.17411343]
["bitfinex","SOLUSD",1737942794576,6.1623,237.9,237.73,33.17411343]
["bitfinex","SOLUSD",1737942795278,6.1623,237.9,237.74,23.776884]
["bitfinex","SOLUSD",1737942795456,6.1623,237.9,237.75,33.17411343]
["bitfinex","SOLUSD",1737942795869,6.1623,237.9,237.77,33.17411343]
["bitfinex","SOLUSD",1737942796071,6.1623,237.9,237.79,33.17411343]
["bitfinex","SOLUSD",1737942796874,6.1623,237.9,237.77,33.17411343]
["bitfinex","SOLUSD",1737942797677,6.1623,237.9,237.73,33.17411343]
["bitfinex","SOLUSD",1737942798269,6.1623,237.9,237.64,1.0]
["bitfinex","SOLUSD",1737942798270,23.776884,237.89,237.71,33.17411343]
["bitfinex","SOLUSD",1737942798474,6.1623,237.9,237.73,33.17411343]
["bitfinex","SOLUSD",1737942799675,6.1623,237.9,237.73,37.38051343]
["bitfinex","SOLUSD",1737942800175,6.1623,237.9,237.75,33.17411343]
["bitfinex","SOLUSD",1737942801654,23.776884,237.89,237.71,33.17411343]
["bitfinex","SOLUSD",1737942801978,6.1623,237.9,237.73,33.17411343]
["bitfinex","SOLUSD",1737942803172,6.1623,237.9,237.75,33.17411343]
["bitfinex","SOLUSD",1737942803368,6.1623,237.9,237.77,33.17411343]
["bitfinex","SOLUSD",1737942804274,1.6882494,237.93,237.79,33.17411343]
["bitfinex","SOLUSD",1737942804559,0.03,237.9,237.83,33.17411343]
["bitfinex","SOLUSD",1737942805182,0.03,237.9,237.85,33.17411343]
["bitfinex","SOLUSD",1737942805978,0.03,237.9,237.81,33.17411343]
["bitfinex","SOLUSD",1737942806279,0.03,237.9,237.78,33.17411343]
["bitfinex","SOLUSD",1737942806980,0.03,237.9,237.76,33.17411343]
["bitfinex","SOLUSD",1737942807782,0.03,237.9,237.78,33.17411343]
["bitfinex","SOLUSD",1737942808169,0.03,237.9,237.82,33.17411343]
["bitfinex","SOLUSD",1737942808366,0.03,237.9,237.77,4.2056]
["bitfinex","SOLUSD",1737942808367,0.03,237.9,237.8,33.17411343]
["bitfinex","SOLUSD",1737942808686,0.03,237.9,237.78,33.17411343]
["bitfinex","SOLUSD",1737942809874,0.03,237.9,237.76,33.17411343]
["bitfinex","SOLUSD",1737942811069,0.03,237.9,237.74,33.17411343]
["bitfinex","SOLUSD",1737942812487,0.03,237.9,237.72,33.17411343]
["bitfinex","SOLUSD",1737942812668,0.03,237.9,237.7,33.17411343]
["bitfinex","SOLUSD",1737942813481,6.2936,237.88,237.68,33.17411343]
["bitfinex","SOLUSD",1737942814786,23.776884,237.87,237.66,53.17411343]
["bitfinex","SOLUSD",1737942814977,53.776884,237.85,237.64,33.17411343]
["bitfinex","SOLUSD",1737942815283,23.776884,237.85,237.64,33.17411343]
["bitfinex","SOLUSD",1737942815678,1.5663,237.86,237.66,33.17411343]
["bitfinex","SOLUSD",1737942815866,23.776884,237.85,237.66,33.17411343]
["bitfinex","SOLUSD",1737942817279,23.776884,237.83,237.62,33.17411343]
["bitfinex","SOLUSD",1737942817801,23.776884,237.79,237.55,33.23711343]
["bitfinex","SOLUSD",1737942818103,0.42029323,237.78,237.57,33.17411343]
["bitfinex","SOLUSD",1737942818301,30.0,237.81,237.57,33.17411343]
["bitfinex","SOLUSD",1737942818474,23.776884,237.8,237.57,33.17411343]
["bitfinex","SOLUSD",1737942818669,30.0,237.81,237.57,33.17411343]
["bitfinex","SOLUSD",1737942818670,23.776884,237.77,237.57,33.17411343]
["bitfinex","SOLUSD",1737942819495,30.0,237.81,237.59,33.17411343]
["bitfinex","SOLUSD",1737942819797,23.776884,237.8,237.59,33.17411343]
["bitfinex","SOLUSD",1737942820006,6.2936,237.82,237.57,4.2092]
["bitfinex","SOLUSD",1737942820007,6.2936,237.82,237.63,33.17411343]
["bitfinex","SOLUSD",1737942820601,30.0,237.81,237.59,33.17411343]
["bitfinex","SOLUSD",1737942820782,23.776884,237.81,237.59,33.17411343]
["bitfinex","SOLUSD",1737942821272,6.2936,237.82,237.55,4.2724]
["bitfinex","SOLUSD",1737942821273,6.2936,237.82,237.63,33.17411343]
["bitfinex","SOLUSD",1737942821579,6.2936,237.82,237.66,33.17411343]
["bitfinex","SOLUSD",1737942822103,6.2936,237.82,237.68,33.17411343]
["bitfinex","SOLUSD",1737942822292,6.2936,237.82,237.7,33.17411343]
["bitfinex","SOLUSD",1737942823479,6.2936,237.82,237.66,33.17411343]
["bitfinex","SOLUSD",1737942824279,6.2936,237.82,237.68,33.17411343]
["bitfinex","SOLUSD",1737942824485,6.2936,237.82,237.66,33.17411343]
["bitfinex","SOLUSD",1737942825478,23.776884,237.81,237.64,33.17411343]
["bitfinex","SOLUSD",1737942825676,23.776884,237.81,237.61,33.17411343]
["bitfinex","SOLUSD",1737942825880,54.19717723,237.81,237.59,33.17411343]
["bitfinex","SOLUSD",1737942826287,23.776884,237.81,237.61,33.17411343]
["bitfinex","SOLUSD",1737942827082,23.776884,237.81,237.61,37.38261343]
["bitfinex","SOLUSD",1737942827284,6.2936,237.82,237.63,33.17411343]
["bitfinex","SOLUSD",1737942827490,6.2936,237.82,237.65,33.17411343]
["bitfinex","SOLUSD",1737942828176,6.2936,237.82,237.67,33.17411343]
["bitfinex","SOLUSD",1737942828898,6.2936,237.82,237.65,33.17411343]
["bitfinex","SOLUSD",1737942829197,6.2936,237.82,237.67,33.17411343]
["bitfinex","SOLUSD",1737942829404,6.2936,237.82,237.69,33.17411343]
["bitfinex","SOLUSD",1737942831284,6.2936,237.82,237.73,33.17411343]
["bitfinex","SOLUSD",1737942831489,6.2936,237.82,237.75,33.17411343]
["bitfinex","SOLUSD",1737942831690,1.5663,237.86,237.77,33.17411343]
["bitfinex","SOLUSD",1737942832391,1.5663,237.86,237.75,33.17411343]
["bitfinex","SOLUSD",1737942832979,1.5663,237.86,237.71,33.17411343]
["bitfinex","SOLUSD",1737942834610,1.5663,237.86,237.71,20.40314169]
["bitfinex","SOLUSD",1737942835211,1.5663,237.86,237.71,24.60994169]
["bitfinex","SOLUSD",1737942835400,8.02198293,237.89,237.77,20.40314169]
["bitfinex","SOLUSD",1737942835922,6.3411,237.89,237.77,20.40314169]
["bitfinex","SOLUSD",1737942837209,8.02031445,237.89,237.75,20.40314169]
["bitfinex","SOLUSD",1737942837828,8.02031445,237.89,237.71,20.40314169]
["bitfinex","SOLUSD",1737942838194,8.02031445,237.89,237.73,20.40314169]
["bitfinex","SOLUSD",1737942838892,8.02031445,237.89,237.71,20.40314169]
["bitfinex","SOLUSD",1737942839090,23.776884,237.88,237.69,20.40314169]
["bitfinex","SOLUSD",1737942839827,23.776884,237.86,237.67,20.40314169]
["bitfinex","SOLUSD",1737942840322,30.0,237.84,237.61,40.40314169]
["bitfinex","SOLUSD",1737942840510,23.776884,237.82,237.61,20.40314169]
["bitfinex","SOLUSD",1737942840714,23.776884,237.82,237.59,20.40314169]
["bitfinex","SOLUSD",1737942840715,23.776884,237.8,237.59,20.40314169]
["bitfinex","SOLUSD",1737942841221,23.776884,237.82,237.59,20.40314169]
["bitfinex","SOLUSD",1737942841403,23.776884,237.82,237.61,20.40314169]
["bitfinex","SOLUSD",1737942842188,23.776884,237.8,237.59,20.40314169]
["bitfinex","SOLUSD",1737942842814,23.776884,237.77,237.57,20.40314169]
["bitfinex","SOLUSD",1737942843417,30.0,237.81,237.59,20.40314169]
["bitfinex","SOLUSD",1737942843612,30.0,237.78,237.59,20.40314169]
["bitfinex","SOLUSD",1737942843807,1.6127,237.74,237.55,0.063]
["bitfinex","SOLUSD",1737942843996,30.0,237.72,237.55,0.063]
["bitfinex","SOLUSD",1737942844199,24.19717723,237.71,237.55,0.063]
["bitfinex","SOLUSD",1737942844592,23.776884,237.68,237.55,0.063]
["bitfinex","SOLUSD",1737942844800,25.389584,237.64,237.55,0.0001]
["bitfinex","SOLUSD",1737942845011,25.80987723,237.64,237.55,0.0001]
["bitfinex","SOLUSD",1737942845222,23.776884,237.61,237.55,0.0001]
["bitfinex","SOLUSD",1737942845415,1.6127,237.64,237.55,0.0001]
["bitfinex","SOLUSD",1737942848223,23.776884,237.62,237.55,0.0001]
["bitfinex","SOLUSD",1737942848446,23.776884,237.59,237.49,0.063]
["bitfinex","SOLUSD",1737942848627,6.3411,237.57,237.49,0.063]
["bitfinex","SOLUSD",1737942850531,23.776884,237.56,237.49,0.063]
["bitfinex","SOLUSD",1737942850738,6.3411,237.57,237.49,0.063]
["bitfinex","SOLUSD",1737942851039,23.776884,237.56,237.49,0.063]
["bitfinex","SOLUSD",1737942852138,8.07230326,237.57,237.49,0.063]
["bitfinex","SOLUSD",1737942852326,6.3411,237.57,237.49,0.063]
["bitfinex","SOLUSD",1737942853717,6.3411,237.65,237.53,33.22538741]
["bitfinex","SOLUSD",1737942854038,1.0,237.81,237.49,4.2736]
["bitfinex","SOLUSD",1737942854039,6.3411,237.78,237.63,33.22538741]
["bitfinex","SOLUSD",1737942854242,6.3411,237.78,237.67,33.22538741]
["bitfinex","SOLUSD",1737942854450,0.03,237.8,237.71,33.22538741]
["bitfinex","SOLUSD",1737942854616,0.03,237.8,237.66,33.22538741]
["bitfinex","SOLUSD",1737942855047,0.03,237.8,237.64,33.22538741]
["bitfinex","SOLUSD",1737942855940,0.03,237.8,237.62,33.22538741]
["bitfinex","SOLUSD",1737942856235,0.03,237.8,237.65,33.22538741]
["bitfinex","SOLUSD",1737942856739,0.03,237.8,237.63,33.22538741]
["bitfinex","SOLUSD",1737942856913,0.03,237.8,237.65,33.22538741]
["bitfinex","SOLUSD",1737942857119,0.03,237.8,237.69,33.22538741]
["bitfinex","SOLUSD",1737942857318,0.03,237.8,237.7,23.776884]
["bitfinex","SOLUSD",1737942857738,0.03,237.8,237.65,33.22538741]
["bitfinex","SOLUSD",1737942857914,0.03,237.8,237.63,33.22538741]
["bitfinex","SOLUSD",1737942858443,0.03,237.8,237.66,23.776884]
["bitfinex","SOLUSD",1737942858651,0.03,237.8,237.67,33.22538741]
["bitfinex","SOLUSD",1737942859028,0.03,237.8,237.69,33.22538741]
["bitfinex","SOLUSD",1737942860361,0.03,237.8,237.67,33.22538741]
["bitfinex","SOLUSD",1737942860730,0.03,237.8,237.65,33.22538741]
["bitfinex","SOLUSD",1737942860956,0.03,237.8,237.59,33.22538741]
["bitfinex","SOLUSD",1737942861159,0.03,237.8,237.61,33.22538741]
["bitfinex","SOLUSD",1737942861455,0.03,237.8,237.63,33.22538741]
["bitfinex","SOLUSD",1737942861654,0.03,237.8,237.65,33.22538741]
["bitfinex","SOLUSD",1737942862555,0.03,237.8,237.68,23.776884]
["bitfinex","SOLUSD",1737942862858,0.03,237.8,237.69,33.22538741]
["bitfinex","SOLUSD",1737942863225,0.03,237.8,237.73,33.22538741]
["bitfinex","SOLUSD",1737942863438,0.03,237.8,237.74,23.776884]
["bitfinex","SOLUSD",1737942863653,0.03,237.8,237.71,33.22538741]
["bitfinex","SOLUSD",1737942863845,0.03,237.8,237.69,33.22538741]
["bitfinex","SOLUSD",1737942864140,0.03,237.8,237.7,23.776884]
["bitfinex","SOLUSD",1737942864345,0.03,237.8,237.69,33.22538741]
["bitfinex","SOLUSD",1737942865159,0.03,237.8,237.7,23.776884]
["bitfinex","SOLUSD",1737942865334,0.03,237.8,237.73,33.22538741]
["bitfinex","SOLUSD",1737942865828,0.03,237.8,237.71,33.22538741]
["bitfinex","SOLUSD",1737942866018,0.03,237.8,237.72,23.776884]
["bitfinex","SOLUSD",1737942866244,0.03,237.8,237.77,33.22538741]
["bitfinex","SOLUSD",1737942866645,0.03,237.8,237.76,23.776884]
["bitfinex","SOLUSD",1737942866954,0.03,237.8,237.75,33.22538741]
["bitfinex","SOLUSD",1737942867539,0.03,237.8,237.78,23.776884]
["bitfinex","SOLUSD",1737942867755,0.03,237.8,237.79,33.22538741]
["bitfinex","SOLUSD",1737942867963,0.03,237.8,237.77,33.22538741]
["bitfinex","SOLUSD",1737942868639,0.03,237.8,237.76,20.39034585]
["bitfinex","SOLUSD",1737942868839,0.03,237.8,237.74,20.39034585]
["bitfinex","SOLUSD",1737942869053,0.03,237.8,237.72,40.39034585]
["bitfinex","SOLUSD",1737942869460,0.03,237.8,237.73,23.776884]
["bitfinex","SOLUSD",1737942869664,0.03,237.8,237.74,20.39034585]
["bitfinex","SOLUSD",1737942870037,0.03,237.8,237.73,23.776884]
["bitfinex","SOLUSD",1737942870361,0.03,237.8,237.72,40.39034585]
["bitfinex","SOLUSD",1737942871137,0.03,237.8,237.73,23.776884]
["bitfinex","SOLUSD",1737942872160,0.03,237.8,237.72,20.39034585]
["bitfinex","SOLUSD",1737942872464,0.03,237.8,237.67,20.39034585]
["bitfinex","SOLUSD",1737942872642,0.03,237.8,237.65,20.39034585]
["bitfinex","SOLUSD",1737942873255,0.03,237.8,237.67,20.39034585]
["bitfinex","SOLUSD",1737942873746,0.03,237.8,237.65,20.39034585]
["bitfinex","SOLUSD",1737942874358,6.4047,237.79,237.65,20.39034585]
["bitfinex","SOLUSD",1737942877565,6.4047,237.79,237.63,20.39034585]
["bitfinex","SOLUSD",1737942878148,6.4047,237.79,237.6,40.39034585]
["bitfinex","SOLUSD",1737942878664,1.6349,237.78,237.6,40.39034585]
["bitfinex","SOLUSD",1737942878967,1.6349,237.78,237.58,20.39034585]
["bitfinex","SOLUSD",1737942879762,23.776884,237.77,237.55,0.063]
["bitfinex","SOLUSD",1737942880657,23.776884,237.75,237.55,0.063]
["bitfinex","SOLUSD",1737942881364,1.6349,237.78,237.58,20.39034585]
["bitfinex","SOLUSD",1737942881566,23.776884,237.77,237.58,20.39034585]
["bitfinex","SOLUSD",1737942881960,23.776884,237.77,237.56,20.39034585]
["bitfinex","SOLUSD",1737942883173,23.776884,237.77,237.55,0.063]
["bitfinex","SOLUSD",1737942884686,23.776884,237.75,237.55,0.063]
["bitfinex","SOLUSD",1737942885261,53.776884,237.75,237.55,0.063]
["bitfinex","SOLUSD",1737942886590,6.4047,237.76,237.64,20.39034585]
["bitfinex","SOLUSD",1737942887456,6.4047,237.76,237.62,20.39034585]
["bitfinex","SOLUSD",1737942887658,6.4047,237.76,237.59,20.39034585]
["bitfinex","SOLUSD",1737942888771,6.4047,237.76,237.61,20.39034585]
["bitfinex","SOLUSD",1737942890284,6.4047,237.76,237.65,20.39034585]
["bitfinex","SOLUSD",1737942891187,6.4047,237.76,237.61,20.39034585]
["bitfinex","SOLUSD",1737942891380,6.4047,237.76,237.59,20.39034585]
["bitfinex","SOLUSD",1737942892466,6.4047,237.76,237.61,20.39034585]
["bitfinex","SOLUSD",1737942893291,30.0,237.71,237.55,0.063]
["bitfinex","SOLUSD",1737942893513,32.33057723,237.7,237.55,0.063]
["bitfinex","SOLUSD",1737942893670,23.776884,237.64,237.43,0.063]
["bitfinex","SOLUSD",1737942893860,0.42029323,237.63,237.43,0.063]
["bitfinex","SOLUSD",1737942894063,23.776884,237.64,237.43,0.063]
["bitfinex","SOLUSD",1737942894594,23.776884,237.64,237.43,20.45334585]
["bitfinex","SOLUSD",1737942894796,25.46654762,237.64,237.43,20.45334585]
["bitfinex","SOLUSD",1737942895091,25.46654762,237.64,237.43,0.063]
["bitfinex","SOLUSD",1737942899198,23.776884,237.62,237.43,0.063]
["bitfinex","SOLUSD",1737942899506,23.776884,237.6,237.43,0.063]
["bitfinex","SOLUSD",1737942899796,0.42029323,237.59,237.49,0.0001]
["bitfinex","SOLUSD",1737942900965,23.776884,237.56,237.49,0.0001]
["bitfinex","SOLUSD",1737942901172,0.42029323,237.55,237.49,0.0001]
["bitfinex","SOLUSD",1737942901366,6.6157,237.54,237.43,0.063]
["bitfinex","SOLUSD",1737942901605,55.71487723,237.53,237.43,0.0001]
["bitfinex","SOLUSD",1737942901898,60.44149126,237.53,237.43,0.0001]
["bitfinex","SOLUSD",1737942902790,23.776884,237.49,237.35,0.063]
["bitfinex","SOLUSD",1737942902994,6.6157,237.48,237.35,0.063]
["bitfinex","SOLUSD",1737942903310,23.776884,237.47,237.35,0.063]
["bitfinex","SOLUSD",1737942905015,24.19717723,237.47,237.35,0.063]
["bitfinex","SOLUSD",1737942905893,25.89967781,237.47,237.35,0.063]
["bitfinex","SOLUSD",1737942907101,23.776884,237.45,237.35,0.063]
["bitfinex","SOLUSD",1737942907300,1.5731,237.41,237.31,0.063]
["bitfinex","SOLUSD",1737942907529,23.776884,237.39,237.31,0.0001]
["bitfinex","SOLUSD",1737942907821,0.42029323,237.38,237.31,0.0001]
["bitfinex","SOLUSD",1737942908621,23.776884,237.37,237.26,0.063]
["bitfinex","SOLUSD",1737942908932,0.42029323,237.36,237.26,0.063]
["bitfinex","SOLUSD",1737942909086,0.42029323,237.36,237.26,0.0001]
["bitfinex","SOLUSD",1737942909286,23.776884,237.34,237.26,0.0001]
["bitfinex","SOLUSD",1737942910312,0.42029323,237.33,237.26,0.0001]
["bitfinex","SOLUSD",1737942912417,23.776884,237.34,237.26,0.0001]
["bitfinex","SOLUSD",1737942912607,6.0633,237.35,237.26,0.0001]
["bitfinex","SOLUSD",1737942913118,23.776884,237.34,237.26,0.0001]
["bitfinex","SOLUSD",1737942913287,6.0633,237.35,237.26,0.0001]
["bitfinex","SOLUSD",1737942913724,6.0633,237.35,237.26,20.39044585]
["bitfinex","SOLUSD",1737942913896,6.0633,237.42,237.26,20.39044585]
["bitfinex","SOLUSD",1737942914223,23.776884,237.4,237.26,0.0001]
["bitfinex","SOLUSD",1737942914820,0.42029323,237.39,237.26,0.0001]
["bitfinex","SOLUSD",1737942914992,23.776884,237.38,237.26,0.0001]
["bitfinex","SOLUSD",1737942917412,0.42029323,237.37,237.26,0.0001]
["bitfinex","SOLUSD",1737942919198,5.44674917,237.38,237.26,0.0001]
["bitfinex","SOLUSD",1737942920141,23.776884,237.35,237.26,0.0001]
["bitfinex","SOLUSD",1737942920434,0.42029323,237.37,237.26,0.0001]
["bitfinex","SOLUSD",1737942920615,5.44674917,237.38,237.26,0.0001]
["bitfinex","SOLUSD",1737942921333,23.776884,237.4,237.26,0.0001]
["bitfinex","SOLUSD",1737942922341,6.48359323,237.42,237.26,20.39044585]
["bitfinex","SOLUSD",1737942922342,6.0633,237.42,237.26,20.39044585]
["bitfinex","SOLUSD",1737942922523,6.0633,237.42,237.3,20.39034585]
["bitfinex","SOLUSD",1737942924331,23.776884,237.41,237.26,21.5656]
["bitfinex","SOLUSD",1737942924636,23.776884,237.41,237.26,1.5656]
["bitfinex","SOLUSD",1737942924844,6.0633,237.42,237.28,20.39034585]
["bitfinex","SOLUSD",1737942925215,23.776884,237.41,237.28,20.39034585]
["bitfinex","SOLUSD",1737942925420,23.776884,237.41,237.26,1.5656]
["bitfinex","SOLUSD",1737942926347,23.776884,237.41,237.26,0.0001]
["bitfinex","SOLUSD",1737942927745,0.42029323,237.4,237.26,0.0001]
["bitfinex","SOLUSD",1737942927918,23.776884,237.38,237.26,0.0001]
["bitfinex","SOLUSD",1737942928122,23.776884,237.35,237.26,0.0001]
["bitfinex","SOLUSD",1737942928342,0.42029323,237.34,237.25,0.0001]
["bitfinex","SOLUSD",1737942928932,23.776884,237.33,237.25,0.0001]
["bitfinex","SOLUSD",1737942929939,25.49214727,237.33,237.25,0.0001]
["bitfinex","SOLUSD",1737942931845,1.7058,237.41,237.25,0.0001]
["bitfinex","SOLUSD",1737942932050,1.7058,237.41,237.25,20.39044585]
["bitfinex","SOLUSD",1737942932341,0.063,237.41,237.27,20.39034585]
["bitfinex","SOLUSD",1737942932536,23.839884,237.41,237.27,20.39034585]
["bitfinex","SOLUSD",1737942932748,23.839884,237.41,237.25,20.39044585]
["bitfinex","SOLUSD",1737942933240,23.839884,237.41,237.25,0.0001]
["bitfinex","SOLUSD",1737942933827,24.90603112,237.41,237.25,0.0001]
["bitfinex","SOLUSD",1737942934027,29.28663317,237.41,237.25,0.0001]
["bitfinex","SOLUSD",1737942934230,5.50974917,237.41,237.25,0.0001]
["bitfinex","SOLUSD",1737942934427,0.063,237.41,237.25,20.39044585]
["bitfinex","SOLUSD",1737942934743,0.063,237.41,237.25,0.0001]
["bitfinex","SOLUSD",1737942934943,23.776884,237.38,237.25,0.0001]
["bitfinex","SOLUSD",1737942935259,23.776884,237.35,237.25,0.0001]
["bitfinex","SOLUSD",1737942935428,0.42029323,237.34,237.25,0.0001]
["bitfinex","SOLUSD",1737942935626,23.776884,237.32,237.25,0.0001]
["bitfinex","SOLUSD",1737942938033,1.06614712,237.34,237.25,0.0001]
["bitfinex","SOLUSD",1737942938034,1.69017319,237.34,237.25,0.0001]
["bitfinex","SOLUSD",1737942938237,1.5862,237.39,237.25,0.0001]
["bitfinex","SOLUSD",1737942938435,23.776884,237.38,237.25,0.0001]
["bitfinex","SOLUSD",1737942938638,1.5862,237.39,237.25,0.0001]
["bitfinex","SOLUSD",1737942938843,3.24684903,237.39,237.25,0.0001]
["bitfinex","SOLUSD",1737942939042,23.776884,237.38,237.25,0.0001]
["bitfinex","SOLUSD",1737942940141,23.776884,237.36,237.25,0.0001]
["bitfinex","SOLUSD",1737942940459,23.776884,237.33,237.25,0.0001]
["bitfinex","SOLUSD",1737942940642,0.42029323,237.32,237.25,0.0001]
["bitfinex","SOLUSD",1737942942036,23.776884,237.3,237.19,0.063]
["bitfinex","SOLUSD",1737942942235,24.19717723,237.3,237.19,0.063]
["bitfinex","SOLUSD",1737942943159,23.776884,237.28,237.19,0.063]
["bitfinex","SOLUSD",1737942943356,23.776884,237.26,237.19,0.063]
["bitfinex","SOLUSD",1737942943536,0.42029323,237.25,237.19,0.063]
["bitfinex","SOLUSD",1737942946554,23.776884,237.23,237.15,0.063]
["bitfinex","SOLUSD",1737942946758,0.42029323,237.22,237.15,0.063]
["bitfinex","SOLUSD",1737942946945,0.42029323,237.22,237.15,0.0001]
["bitfinex","SOLUSD",1737942947333,23.776884,237.19,237.02,1.5697]
["bitfinex","SOLUSD",1737942947564,0.42029323,237.18,237.02,1.5697]
["bitfinex","SOLUSD",1737942948847,23.776884,237.16,237.02,1.5697]
["bitfinex","SOLUSD",1737942949135,30.0,237.13,236.98,0.063]
["bitfinex","SOLUSD",1737942949565,23.776884,237.08,236.98,0.063]
["bitfinex","SOLUSD",1737942949730,0.42029323,237.07,236.98,0.063]
["bitfinex","SOLUSD",1737942949934,35.44674917,237.12,236.98,0.063]
["bitfinex","SOLUSD",1737942950168,24.19717723,237.11,236.98,0.063]
["bitfinex","SOLUSD",1737942950642,23.776884,237.08,236.98,0.063]
["bitfinex","SOLUSD",1737942950846,0.42029323,237.07,236.98,0.063]
["bitfinex","SOLUSD",1737942952852,23.776884,237.05,236.98,0.063]
["bitfinex","SOLUSD",1737942953062,0.42029323,237.04,236.98,0.063]
["bitfinex","SOLUSD",1737942953754,0.42029323,237.04,236.98,0.0001]
["bitfinex","SOLUSD",1737942954549,0.42029323,237.04,236.97,0.0001]
["bitfinex","SOLUSD",1737942955147,23.776884,237.05,236.97,0.0001]
["bitfinex","SOLUSD",1737942956039,5.44674917,237.07,236.97,0.0001]
["bitfinex","SOLUSD",1737942956240,23.776884,237.06,236.97,0.0001]
["bitfinex","SOLUSD",1737942956658,5.44674917,237.07,236.97,0.0001]
["bitfinex","SOLUSD",1737942956959,23.776884,237.06,236.97,0.0001]
["bitfinex","SOLUSD",1737942957637,24.19717723,237.06,236.97,0.0001]
["bitfinex","SOLUSD",1737942957840,29.6439264,237.06,236.97,0.0001]
["bitfinex","SOLUSD",1737942958138,4.38060205,237.05,236.91,0.063]
["bitfinex","SOLUSD",1737942959365,6.6646,237.15,236.91,44.23022985]
["bitfinex","SOLUSD",1737942959543,23.776884,237.14,236.91,44.23022985]
["bitfinex","SOLUSD",1737942959963,8.32985709,237.15,236.91,48.45102985]
["bitfinex","SOLUSD",1737942960547,1.66525709,237.15,236.95,4.2202]
["bitfinex","SOLUSD",1737942960861,35.44674917,237.18,236.95,4.2202]
["bitfinex","SOLUSD",1737942961077,23.776884,237.17,236.95,4.2202]
["bitfinex","SOLUSD",1737942961448,37.11389187,237.18,236.95,4.2202]
["bitfinex","SOLUSD",1737942961449,7.11389187,237.18,236.96,8.2052]
["bitfinex","SOLUSD",1737942961764,5.44674917,237.18,237.0,25.438784]
["bitfinex","SOLUSD",1737942962070,6.6646,237.26,236.99,20.39034585]
["bitfinex","SOLUSD",1737942962071,35.44674917,237.3,237.06,1.6619]
["bitfinex","SOLUSD",1737942962772,35.44674917,237.3,237.07,4.2181]
["bitfinex","SOLUSD",1737942963068,30.0,237.26,237.06,1.6619]
["bitfinex","SOLUSD",1737942963360,29.6439264,237.25,237.06,1.6619]
["bitfinex","SOLUSD",1737942963672,23.776884,237.17,237.06,1.6619]
["bitfinex","SOLUSD",1737942963863,23.776884,237.15,237.06,1.6619]
["bitfinex","SOLUSD",1737942964768,53.776884,237.15,237.06,1.6619]
["bitfinex","SOLUSD",1737942964972,0.42029323,237.14,237.01,6.5433]
["bitfinex","SOLUSD",1737942965475,60.90006257,237.15,237.01,6.5433]
["bitfinex","SOLUSD",1737942965768,61.3203558,237.15,237.01,6.5433]
["bitfinex","SOLUSD",1737942967574,31.3203558,237.15,237.01,6.5433]
["bitfinex","SOLUSD",1737942967778,25.4533134,237.15,237.01,6.5433]
["bitfinex","SOLUSD",1737942968781,0.063,237.17,237.01,6.5433]
["bitfinex","SOLUSD",1737942969086,0.063,237.17,237.02,23.776884]
["bitfinex","SOLUSD",1737942969265,0.063,237.17,237.04,23.776884]
["bitfinex","SOLUSD",1737942969462,0.063,237.17,237.06,43.776884]
["bitfinex","SOLUSD",1737942969777,0.063,237.17,237.07,31.23354585]
["bitfinex","SOLUSD",1737942969976,0.063,237.17,237.08,23.776884]
["bitfinex","SOLUSD",1737942970475,0.063,237.17,237.09,20.39034585]
["bitfinex","SOLUSD",1737942971679,0.063,237.17,237.1,4.2176]
["bitfinex","SOLUSD",1737942971975,0.063,237.17,237.11,1.6662]
["bitfinex","SOLUSD",1737942975983,0.063,237.17,237.12,23.776884]
["bitfinex","SOLUSD",1737942976350,0.063,237.17,237.11,22.05654585]
["bitfinex","SOLUSD",1737942976551,0.063,237.17,237.11,26.27394585]
["bitfinex","SOLUSD",1737942976993,0.063,237.17,237.11,22.05654585]
["bitfinex","SOLUSD",1737942977787,0.063,237.17,237.11,1.6662]
["bitfinex","SOLUSD",1737942981365,23.839884,237.17,237.11,1.6662]
["bitfinex","SOLUSD",1737942981893,23.839884,237.17,237.07,6.6251]
["bitfinex","SOLUSD",1737942982063,23.839884,237.17,237.03,1.6501]
["bitfinex","SOLUSD",1737942982962,24.26017723,237.17,237.03,1.6501]
["bitfinex","SOLUSD",1737942984585,23.776884,237.14,237.03,1.6501]
["bitfinex","SOLUSD",1737942984886,23.776884,237.15,237.03,1.6501]
["bitfinex","SOLUSD",1737942986077,0.063,237.17,237.03,1.6501]
["bitfinex","SOLUSD",1737942986689,23.839884,237.17,237.03,1.6501]
["bitfinex","SOLUSD",1737942988192,0.063,237.17,237.03,1.6501]
["bitfinex","SOLUSD",1737942988383,0.063,237.17,237.03,22.04044585]
["bitfinex","SOLUSD",1737942988690,0.063,237.17,237.03,26.25924585]
["bitfinex","SOLUSD",1737942988992,0.063,237.17,237.03,1.6501]
["bitfinex","SOLUSD",1737942990096,0.48329323,237.17,237.03,1.6501]
["bitfinex","SOLUSD",1737942990468,0.063,237.17,237.03,1.6501]
["bitfinex","SOLUSD",1737942991785,0.48329323,237.17,237.03,1.6501]
["bitfinex","SOLUSD",1737942992293,0.063,237.17,237.03,1.6501]
["bitfinex","SOLUSD",1737942997005,0.063,237.17,237.05,20.39034585]
["bitfinex","SOLUSD",1737942997186,0.063,237.17,237.07,20.39034585]
["bitfinex","SOLUSD",1737942997503,0.063,237.17,237.07,24.60834585]
["bitfinex","SOLUSD",1737942997681,0.063,237.17,237.09,20.39034585]
["bitfinex","SOLUSD",1737942997884,11.78330337,237.36,237.09,20.39034585]
["bitfinex","SOLUSD",1737942997885,1.72590656,237.25,237.11,6.1581]
["bitfinex","SOLUSD",1737942998083,5.44674917,237.35,237.15,20.39034585]
["bitfinex","SOLUSD",1737942998392,5.44674917,237.35,237.16,1.6111]
["bitfinex","SOLUSD",1737942998817,7.14956441,237.35,237.17,23.776884]
["bitfinex","SOLUSD",1737942999000,7.14956441,237.35,237.19,20.39034585]
["bitfinex","SOLUSD",1737942999181,6.01528923,237.36,237.21,20.39034585]
["bitfinex","SOLUSD",1737942999380,6.01528923,237.36,237.21,24.60584585]
["bitfinex","SOLUSD",1737942999609,23.776884,237.35,237.22,1.6111]
["bitfinex","SOLUSD",1737942999900,23.776884,237.37,237.22,1.6111]
["bitfinex","SOLUSD",1737943000099,0.42029323,237.36,237.22,1.6111]
["bitfinex","SOLUSD",1737943000412,23.776884,237.35,237.22,1.6111]
["bitfinex","SOLUSD",1737943001717,0.42029323,237.34,237.22,1.6111]
["bitfinex","SOLUSD",1737943001878,23.776884,237.33,237.22,1.6111]
["bitfinex","SOLUSD",1737943002304,53.776884,237.33,237.22,1.6111]
["bitfinex","SOLUSD",1737943002519,58.16346817,237.33,237.22,1.6111]
["bitfinex","SOLUSD",1737943003188,0.42029323,237.32,237.22,0.5203]
["bitfinex","SOLUSD",1737943003391,23.776884,237.31,237.18,6.1581]
["bitfinex","SOLUSD",1737943003607,23.776884,237.29,237.18,6.1581]
["bitfinex","SOLUSD",1737943003993,23.776884,237.26,237.08,6.1581]
["bitfinex","SOLUSD",1737943004411,53.776884,237.26,237.08,6.1581]
["bitfinex","SOLUSD",1737943005820,23.776884,237.22,237.08,6.1581]
["bitfinex","SOLUSD",1737943009187,25.43449934,237.22,237.08,6.1581]
["bitfinex","SOLUSD",1737943010100,23.776884,237.17,237.06,1.6111]
["bitfinex","SOLUSD",1737943010302,24.19717723,237.17,237.06,1.6111]
["bitfinex","SOLUSD",1737943010805,24.19717723,237.17,237.03,6.4319]
["bitfinex","SOLUSD",1737943011599,23.776884,237.17,237.03,6.4319]
["bitfinex","SOLUSD",1737943011812,5.44674917,237.21,237.03,6.4319]
["bitfinex","SOLUSD",1737943012311,1.65761534,237.22,237.03,26.82224585]
["bitfinex","SOLUSD",1737943012525,30.0,237.26,237.06,0.03]
["bitfinex","SOLUSD",1737943012704,23.776884,237.25,237.06,0.03]
["bitfinex","SOLUSD",1737943012905,0.063,237.22,237.06,0.03]
["bitfinex","SOLUSD",1737943013425,0.063,237.22,237.06,20.42034585]
["bitfinex","SOLUSD",1737943014521,0.063,237.22,237.07,23.776884]
["bitfinex","SOLUSD",1737943014707,0.063,237.22,237.09,6.4319]
["bitfinex","SOLUSD",1737943014907,0.063,237.22,237.1,20.39034585]
["bitfinex","SOLUSD",1737943015311,0.063,237.22,237.15,1.621]
["bitfinex","SOLUSD",1737943015623,0.063,237.22,237.16,26.82224585]
["bitfinex","SOLUSD",1737943016012,0.063,237.22,237.17,23.776884]
["bitfinex","SOLUSD",1737943016323,0.063,237.38,237.2,20.39034585]
["bitfinex","SOLUSD",1737943016620,0.063,237.38,237.26,23.776884]
["bitfinex","SOLUSD",1737943016827,0.063,237.38,237.28,23.776884]
["bitfinex","SOLUSD",1737943017201,0.063,237.38,237.29,6.4319]
["bitfinex","SOLUSD",1737943017406,0.063,237.38,237.28,23.776884]
["bitfinex","SOLUSD",1737943017407,9.18170337,237.49,237.42,6.4319]
["bitfinex","SOLUSD",1737943017612,9.18170337,237.49,237.43,20.39034585]
["bitfinex","SOLUSD",1737943017826,9.18170337,237.49,237.45,20.39034585]
["bitfinex","SOLUSD",1737943018028,0.063,237.55,237.42,6.4319]
["bitfinex","SOLUSD",1737943020136,23.839884,237.55,237.34,6.4319]
["bitfinex","SOLUSD",1737943020318,23.776884,237.52,237.34,6.4319]
["bitfinex","SOLUSD",1737943020516,24.19717723,237.52,237.34,6.4319]
["bitfinex","SOLUSD",1737943021447,1.73840963,237.55,237.35,44.16722985]
["bitfinex","SOLUSD",1737943021610,1.73840963,237.55,237.37,20.39034585]
["bitfinex","SOLUSD",1737943022229,1.73840963,237.55,237.34,6.4319]
["bitfinex","SOLUSD",1737943022230,25.51529363,237.55,237.34,6.4319]
["bitfinex","SOLUSD",1737943022435,23.776884,237.49,237.34,6.4319]
["bitfinex","SOLUSD",1737943022636,0.42029323,237.48,237.3,1.621]
["bitfinex","SOLUSD",1737943022843,23.776884,237.49,237.3,1.621]
["bitfinex","SOLUSD",1737943023026,23.776884,237.52,237.31,23.776884]
["bitfinex","SOLUSD",1737943023222,1.73840963,237.55,237.35,20.39034585]
["bitfinex","SOLUSD",1737943023419,25.51529363,237.55,237.35,20.39034585]
["bitfinex","SOLUSD",1737943023618,1.73840963,237.55,237.35,20.39034585]
["bitfinex","SOLUSD",1737943024335,23.776884,237.54,237.31,20.39034585]
["bitfinex","SOLUSD",1737943024511,23.776884,237.54,237.3,1.621]
["bitfinex","SOLUSD",1737943024512,23.776884,237.51,237.3,21.621]
["bitfinex","SOLUSD",1737943024713,24.19717723,237.51,237.3,1.621]
["bitfinex","SOLUSD",1737943025433,30.0,237.46,237.3,1.621]
["bitfinex","SOLUSD",1737943025636,30.0,237.43,237.3,1.621]
["bitfinex","SOLUSD",1737943025937,24.19717723,237.42,237.3,0.03]
["bitfinex","SOLUSD",1737943026740,23.776884,237.45,237.3,0.03]
["bitfinex","SOLUSD",1737943027245,23.776884,237.39,237.23,1.6205]
["bitfinex","SOLUSD",1737943027539,23.776884,237.35,237.17,6.0675]
["bitfinex","SOLUSD",1737943028109,30.0,237.39,237.17,6.0675]
["bitfinex","SOLUSD",1737943028326,0.42029323,237.38,237.17,6.0675]
["bitfinex","SOLUSD",1737943028510,24.19717723,237.38,237.17,6.0675]
["bitfinex","SOLUSD",1737943028924,23.776884,237.35,237.17,6.0675]
["bitfinex","SOLUSD",1737943029248,24.19717723,237.35,237.17,6.0675]
["bitfinex","SOLUSD",1737943029536,23.776884,237.31,237.17,6.0675]
["bitfinex","SOLUSD",1737943029928,23.776884,237.31,237.15,1.6205]
["bitfinex","SOLUSD",1737943031220,25.49314026,237.31,237.15,1.6205]
["bitfinex","SOLUSD",1737943031736,23.776884,237.28,237.15,1.6205]
["bitfinex","SOLUSD",1737943032341,23.776884,237.25,237.1,6.0675]
["bitfinex","SOLUSD",1737943032716,30.0,237.29,237.1,26.45784585]
["bitfinex","SOLUSD",1737943033013,23.776884,237.28,237.1,6.0675]
["bitfinex","SOLUSD",1737943033223,23.776884,237.25,237.1,6.0675]
["bitfinex","SOLUSD",1737943035017,23.776884,237.18,237.06,0.03]
["bitfinex","SOLUSD",1737943035232,0.42029323,237.17,237.06,0.03]
["bitfinex","SOLUSD",1737943035415,23.776884,237.15,237.06,0.03]
["bitfinex","SOLUSD",1737943035616,0.42029323,237.14,237.06,0.03]
["bitfinex","SOLUSD",1737943037130,23.776884,237.13,237.06,0.03]
["bitfinex","SOLUSD",1737943037632,24.19717723,237.15,237.06,0.03]
["bitfinex","SOLUSD",1737943037949,23.776884,237.15,237.06,0.03]
["bitfinex","SOLUSD",1737943039247,1.73876055,237.16,237.06,0.03]
["bitfinex","SOLUSD",1737943039424,30.0,237.21,237.06,0.03]
["bitfinex","SOLUSD",1737943039622,31.69400464,237.21,237.06,0.03]
["bitfinex","SOLUSD",1737943040151,24.19717723,237.2,237.06,0.03]
["bitfinex","SOLUSD",1737943040519,0.42029323,237.2,237.06,0.03]
["bitfinex","SOLUSD",1737943040726,30.0,237.33,237.1,20.39034585]
["bitfinex","SOLUSD",1737943041034,37.71503226,237.36,237.13,1.6434]
["bitfinex","SOLUSD",1737943041239,23.776884,237.32,237.13,1.6434]
["bitfinex","SOLUSD",1737943041736,30.0,237.33,237.13,1.6434]
["bitfinex","SOLUSD",1737943041927,23.776884,237.32,237.13,1.6434]
["bitfinex","SOLUSD",1737943042245,30.0,237.33,237.13,1.6434]
["bitfinex","SOLUSD",1737943042826,1.0,237.24,237.06,0.03]
["bitfinex","SOLUSD",1737943043148,1.0,237.15,236.97,1.6734]
["bitfinex","SOLUSD",1737943043328,53.776884,237.14,236.97,1.6734]
["bitfinex","SOLUSD",1737943043518,53.776884,237.11,236.97,1.6734]
["bitfinex","SOLUSD",1737943043719,0.42029323,237.1,236.97,1.6734]
["bitfinex","SOLUSD",1737943043940,23.776884,237.07,236.97,1.6734]
["bitfinex","SOLUSD",1737943044157,0.42029323,237.06,236.97,1.6734]
["bitfinex","SOLUSD",1737943044449,23.776884,237.07,236.97,1.6734]
["bitfinex","SOLUSD",1737943044749,6.9632377,237.1,236.97,1.6734]
["bitfinex","SOLUSD",1737943045326,30.0,237.09,236.97,1.6734]
["bitfinex","SOLUSD",1737943045634,23.776884,237.02,236.97,0.03]
["bitfinex","SOLUSD",1737943045952,23.776884,237.0,236.97,0.03]
["bitfinex","SOLUSD",1737943046152,23.776884,237.0,236.89,8.2721]
["bitfinex","SOLUSD",1737943046645,1.42029323,237.11,236.89,8.2721]
["bitfinex","SOLUSD",1737943046646,6.9632377,237.09,236.89,45.87477013]
["bitfinex","SOLUSD",1737943046950,0.42029323,237.08,236.89,8.2721]
["bitfinex","SOLUSD",1737943047142,1.70207685,237.11,236.89,8.2721]
["bitfinex","SOLUSD",1737943047143,2.48801284,237.07,236.89,8.2721]
["bitfinex","SOLUSD",1737943047748,23.776884,237.06,236.89,8.2721]
["bitfinex","SOLUSD",1737943049035,5.58781076,237.06,236.89,8.2721]
["bitfinex","SOLUSD",1737943049343,23.776884,237.05,236.89,8.2721]
["bitfinex","SOLUSD",1737943049535,23.776884,237.03,236.89,8.2721]
["bitfinex","SOLUSD",1737943050057,29.37067688,237.03,236.89,8.2721]
["bitfinex","SOLUSD",1737943050860,6.9632377,237.13,236.94,33.38147013]
["bitfinex","SOLUSD",1737943051253,8.62292215,237.13,236.94,33.38147013]
["bitfinex","SOLUSD",1737943051630,8.62292215,237.13,236.95,23.806884]
["bitfinex","SOLUSD",1737943052159,23.776884,237.12,236.96,8.2721]
["bitfinex","SOLUSD",1737943052367,6.9632377,237.13,236.96,8.2721]
["bitfinex","SOLUSD",1737943052857,6.9632377,237.13,236.96,12.4921]
["bitfinex","SOLUSD",1737943053245,23.776884,237.12,236.96,8.2721]
["bitfinex","SOLUSD",1737943053560,6.8377993,237.11,236.96,8.2721]
["bitfinex","SOLUSD",1737943054257,23.776884,237.1,236.96,8.2721]
["bitfinex","SOLUSD",1737943055551,6.8377993,237.09,236.96,8.2721]
["bitfinex","SOLUSD",1737943057354,23.776884,237.08,236.96,8.2721]
["bitfinex","SOLUSD",1737943059463,8.54135913,237.09,236.96,8.2721]
["bitfinex","SOLUSD",1737943059641,23.776884,237.08,236.96,8.2721]
["bitfinex","SOLUSD",1737943060059,23.776884,237.06,236.96,8.2721]
["bitfinex","SOLUSD",1737943060449,23.776884,237.04,236.96,8.2721]
["bitfinex","SOLUSD",1737943060649,23.776884,237.05,236.96,8.1765]
["bitfinex","SOLUSD",1737943060956,6.8377993,237.04,236.96,8.1765]
["bitfinex","SOLUSD",1737943062351,23.776884,237.02,236.95,0.03]
["bitfinex","SOLUSD",1737943062655,23.776884,237.0,236.95,0.03]
["bitfinex","SOLUSD",1737943062962,30.6146833,237.0,236.95,0.03]
["bitfinex","SOLUSD",1737943063142,23.776884,237.02,236.95,0.03]
["bitfinex","SOLUSD",1737943063462,23.776884,236.98,236.95,0.03]
["bitfinex","SOLUSD",1737943063635,24.19717723,236.99,236.91,0.063]
["bitfinex","SOLUSD",1737943063839,23.776884,236.96,236.91,0.063]
["bitfinex","SOLUSD",1737943064464,24.19717723,236.99,236.91,0.063]
["bitfinex","SOLUSD",1737943064641,23.776884,236.96,236.91,0.063]
["bitfinex","SOLUSD",1737943065647,6.9632377,236.96,236.91,0.063]
["bitfinex","SOLUSD",1737943065975,6.9632377,236.98,236.91,0.063]
["bitfinex","SOLUSD",1737943066149,23.776884,236.96,236.91,0.063]
["bitfinex","SOLUSD",1737943066563,23.776884,236.94,236.84,6.4535]
["bitfinex","SOLUSD",1737943067072,6.9632377,236.93,236.84,6.4535]
["bitfinex","SOLUSD",1737943067248,23.776884,236.92,236.82,0.03]
["bitfinex","SOLUSD",1737943067559,37.38353093,236.93,236.82,0.03]
["bitfinex","SOLUSD",1737943067560,6.9632377,236.91,236.82,0.03]
["bitfinex","SOLUSD",1737943068270,23.776884,236.9,236.82,0.03]
["bitfinex","SOLUSD",1737943068466,24.19717723,236.92,236.82,0.03]
["bitfinex","SOLUSD",1737943068645,23.776884,236.88,236.82,0.03]
["bitfinex","SOLUSD",1737943068846,25.92325345,236.92,236.82,0.03]
["bitfinex","SOLUSD",1737943069145,23.776884,236.86,236.82,0.03]
["bitfinex","SOLUSD",1737943069466,6.8377993,236.87,236.82,0.03]
["bitfinex","SOLUSD",1737943070039,1.72607622,236.92,236.82,0.03]
["bitfinex","SOLUSD",1737943070251,23.776884,236.9,236.82,0.03]
["bitfinex","SOLUSD",1737943070465,29.24523848,236.9,236.82,0.03]
["bitfinex","SOLUSD",1737943070649,23.776884,236.88,236.82,0.03]
["bitfinex","SOLUSD",1737943070856,29.24523848,236.88,236.82,0.03]
["bitfinex","SOLUSD",1737943071259,23.776884,236.86,236.82,0.03]
["bitfinex","SOLUSD",1737943072250,5.88864771,236.86,236.74,0.063]
["bitfinex","SOLUSD",1737943072446,23.776884,236.84,236.74,0.063]
["bitfinex","SOLUSD",1737943072774,30.6146833,236.83,236.82,0.03]
["bitfinex","SOLUSD",1737943072964,6.8377993,236.83,236.74,0.063]
["bitfinex","SOLUSD",1737943075277,30.6146833,236.83,236.74,0.063]
["bitfinex","SOLUSD",1737943075454,23.776884,236.82,236.74,0.063]
["bitfinex","SOLUSD",1737943075855,23.776884,236.8,236.74,0.063]
["bitfinex","SOLUSD",1737943076055,24.19717723,236.83,236.74,0.063]
["bitfinex","SOLUSD",1737943076276,30.6146833,236.8,236.74,0.063]
["bitfinex","SOLUSD",1737943076464,23.776884,236.79,236.74,0.063]
["bitfinex","SOLUSD",1737943077563,23.776884,236.8,236.74,0.063]
["bitfinex","SOLUSD",1737943078276,30.0,236.62,236.58,0.03]
["bitfinex","SOLUSD",1737943078463,24.19717723,236.61,236.47,6.4458]
["bitfinex","SOLUSD",1737943078772,31.16041493,236.61,236.47,6.4458]
["bitfinex","SOLUSD",1737943078976,23.776884,236.58,236.47,6.4458]
["bitfinex","SOLUSD",1737943079284,23.776884,236.56,236.47,6.4458]
["bitfinex","SOLUSD",1737943079495,53.776884,236.56,236.32,8.0986]
["bitfinex","SOLUSD",1737943079780,23.776884,236.54,236.32,9.0986]
["bitfinex","SOLUSD",1737943079985,23.776884,236.55,236.32,9.0986]
["bitfinex","SOLUSD",1737943080285,23.776884,236.52,236.33,20.57226192]
["bitfinex","SOLUSD",1737943080466,2.61345124,236.52,236.32,8.0986]
["bitfinex","SOLUSD",1737943080659,23.776884,236.5,236.32,8.0986]
["bitfinex","SOLUSD",1737943081252,6.8377993,236.5,236.32,8.0986]
["bitfinex","SOLUSD",1737943081469,6.8377993,236.5,236.32,9.0986]
["bitfinex","SOLUSD",1737943081663,6.8377993,236.5,236.36,23.776884]
["bitfinex","SOLUSD",1737943081875,6.8377993,236.58,236.38,23.776884]
["bitfinex","SOLUSD",1737943082079,23.776884,236.57,236.38,23.776884]
["bitfinex","SOLUSD",1737943082281,1.36944482,236.57,236.38,23.776884]
["bitfinex","SOLUSD",1737943082482,30.0,236.38,236.24,6.4458]
["bitfinex","SOLUSD",1737943082655,30.0,236.35,236.16,6.4458]
["bitfinex","SOLUSD",1737943082862,23.776884,236.31,236.16,6.4458]
["bitfinex","SOLUSD",1737943083174,23.776884,236.25,236.09,6.5462988]
["bitfinex","SOLUSD",1737943083360,23.776884,236.22,236.07,6.4458]
["bitfinex","SOLUSD",1737943083555,0.42029323,236.21,236.05,1.6528]
["bitfinex","SOLUSD",1737943083772,23.776884,236.19,236.05,1.6528]
["bitfinex","SOLUSD",1737943083984,30.0,236.23,236.05,1.6528]
["bitfinex","SOLUSD",1737943084356,31.73158509,236.23,235.99,20.57226192]
["bitfinex","SOLUSD",1737943084571,31.73158509,236.23,236.02,1.0]
["bitfinex","SOLUSD",1737943084572,1.73158509,236.23,236.02,1.0]
["bitfinex","SOLUSD",1737943084885,1.54543754,236.28,236.05,57.40685254]
["bitfinex","SOLUSD",1737943085080,6.68876276,236.28,236.05,57.40685254]
["bitfinex","SOLUSD",1737943085278,8.00005462,236.28,236.08,23.806884]
["bitfinex","SOLUSD",1737943085677,0.42029323,236.33,236.1,1.0]
["bitfinex","SOLUSD",1737943085981,6.68876276,236.33,236.1,1.0]
["bitfinex","SOLUSD",1737943086179,6.26846953,236.33,236.15,23.776884]
["bitfinex","SOLUSD",1737943086385,6.26846953,236.33,236.15,28.011384]
["bitfinex","SOLUSD",1737943087088,30.42029323,236.4,236.15,29.011384]
["bitfinex","SOLUSD",1737943087265,6.26846953,236.39,236.15,29.011384]
["bitfinex","SOLUSD",1737943087586,6.26846953,236.39,236.15,28.011384]
["bitfinex","SOLUSD",1737943087587,0.42029323,236.38,236.15,28.011384]
["bitfinex","SOLUSD",1737943087790,6.26846953,236.37,236.15,28.011384]
["bitfinex","SOLUSD",1737943088462,6.26846953,236.37,236.15,29.011384]
["bitfinex","SOLUSD",1737943089476,24.19717723,236.36,236.15,28.011384]
["bitfinex","SOLUSD",1737943089866,23.776884,236.36,236.17,57.40685254]
["bitfinex","SOLUSD",1737943090068,24.19717723,236.36,236.15,4.2345]
["bitfinex","SOLUSD",1737943090278,30.46564676,236.36,236.15,4.2345]
["bitfinex","SOLUSD",1737943090583,30.04535353,236.36,236.16,23.776884]
["bitfinex","SOLUSD",1737943090793,30.04535353,236.36,236.15,4.2345]
["bitfinex","SOLUSD",1737943091092,0.42029323,236.35,236.15,4.2345]
["bitfinex","SOLUSD",1737943091290,23.776884,236.34,236.14,8.0986]
["bitfinex","SOLUSD",1737943091493,0.42029323,236.33,236.14,8.0986]
["bitfinex","SOLUSD",1737943092307,0.42029323,236.33,236.14,12.3332]
["bitfinex","SOLUSD",1737943092504,24.19717723,236.34,236.14,12.3332]
["bitfinex","SOLUSD",1737943092671,24.19717723,236.34,236.14,45.96316854]
["bitfinex","SOLUSD",1737943093194,23.776884,236.34,236.15,23.776884]
["bitfinex","SOLUSD",1737943093375,6.26846953,236.35,236.17,23.776884]
["bitfinex","SOLUSD",1737943093695,23.776884,236.34,236.18,33.62996854]
["bitfinex","SOLUSD",1737943094394,23.776884,236.34,236.19,4.2338]
["bitfinex","SOLUSD",1737943094875,23.776884,236.37,236.2,33.62996854]
["bitfinex","SOLUSD",1737943095798,23.776884,236.37,236.19,4.2338]
["bitfinex","SOLUSD",1737943096217,0.42029323,236.36,236.18,33.62996854]
["bitfinex","SOLUSD",1737943096499,0.42029323,236.36,236.15,33.62996854]
["bitfinex","SOLUSD",1737943096796,30.04535353,236.37,236.17,33.62996854]
["bitfinex","SOLUSD",1737943097185,30.04535353,236.37,236.19,33.62996854]
["bitfinex","SOLUSD",1737943097387,30.04535353,236.37,236.21,33.62996854]
["bitfinex","SOLUSD",1737943098377,30.04535353,236.37,236.2,4.2336]
["bitfinex","SOLUSD",1737943098992,30.04535353,236.37,236.21,33.62996854]
["bitfinex","SOLUSD",1737943099603,30.0,236.48,236.33,33.62996854]
["bitfinex","SOLUSD",1737943099785,30.0,236.48,236.28,33.62996854]
["bitfinex","SOLUSD",1737943099786,6.1302,236.54,236.4,33.62996854]
["bitfinex","SOLUSD",1737943099991,1.5076,236.59,236.42,33.62996854]
["bitfinex","SOLUSD",1737943100198,1.78063946,236.58,236.44,33.62996854]
["bitfinex","SOLUSD",1737943100506,0.063,236.58,236.46,33.62996854]
["bitfinex","SOLUSD",1737943101606,0.063,236.58,236.48,33.62996854]
["bitfinex","SOLUSD",1737943101809,0.063,236.58,236.46,33.62996854]
["bitfinex","SOLUSD",1737943102112,0.063,236.58,236.44,33.62996854]
["bitfinex","SOLUSD",1737943102488,0.063,236.58,236.4,33.62996854]
["bitfinex","SOLUSD",1737943102691,23.776884,236.56,236.35,33.62996854]
["bitfinex","SOLUSD",1737943102992,23.776884,236.56,236.37,33.62996854]
["bitfinex","SOLUSD",1737943103603,0.063,236.58,236.44,33.62996854]
["bitfinex","SOLUSD",1737943103788,30.0,236.54,236.36,33.62996854]
["bitfinex","SOLUSD",1737943103994,24.19717723,236.53,236.34,33.62996854]
["bitfinex","SOLUSD",1737943104194,24.19717723,236.53,236.34,28.62996854]
["bitfinex","SOLUSD",1737943104913,23.776884,236.56,236.36,33.62996854]
["bitfinex","SOLUSD",1737943105298,0.42029323,236.55,236.36,33.62996854]
["bitfinex","SOLUSD",1737943107711,23.776884,236.51,236.32,6.2465]
["bitfinex","SOLUSD",1737943108013,0.42029323,236.5,236.32,6.2465]
["bitfinex","SOLUSD",1737943109504,6.1302,236.53,236.35,33.62996854]
["bitfinex","SOLUSD",1737943110510,6.1302,236.53,236.37,33.62996854]
["bitfinex","SOLUSD",1737943110715,6.1302,236.53,236.37,20.63523514]
["bitfinex","SOLUSD",1737943110924,1.70978407,236.55,236.39,20.63523514]
["bitfinex","SOLUSD",1737943111103,0.063,236.58,236.33,25.776884]
["bitfinex","SOLUSD",1737943111104,0.063,236.58,236.41,20.63523514]
["bitfinex","SOLUSD",1737943111697,1.79569464,236.58,236.43,20.63523514]
["bitfinex","SOLUSD",1737943111909,0.063,236.58,236.45,20.63523514]
["bitfinex","SOLUSD",1737943112518,0.063,236.58,236.54,20.63523514]
["bitfinex","SOLUSD",1737943112699,0.063,236.58,236.56,20.63523514]
["bitfinex","SOLUSD",1737943112901,0.063,236.58,236.57,4.227]
["bitfinex","SOLUSD",1737943113225,0.063,236.58,236.56,20.63523514]
["bitfinex","SOLUSD",1737943113412,0.063,236.58,236.52,4.2278]
["bitfinex","SOLUSD",1737943113610,0.063,236.58,236.51,20.63523514]
["bitfinex","SOLUSD",1737943114308,0.063,236.58,236.55,20.63523514]
["bitfinex","SOLUSD",1737943114618,0.063,236.58,236.57,44.41211914]
["bitfinex","SOLUSD",1737943116514,0.063,236.58,236.57,57.2469714]
["bitfinex","SOLUSD",1737943116920,0.063,236.58,236.51,33.4700874]
["bitfinex","SOLUSD",1737943117621,0.063,236.58,236.47,35.1222874]
["bitfinex","SOLUSD",1737943117806,0.063,236.58,236.45,33.4700874]
["bitfinex","SOLUSD",1737943118322,0.063,236.58,236.46,23.776884]
["bitfinex","SOLUSD",1737943118622,0.063,236.58,236.47,33.4700874]
["bitfinex","SOLUSD",1737943119512,0.063,236.58,236.48,23.776884]
["bitfinex","SOLUSD",1737943119708,0.063,236.58,236.5,23.776884]
["bitfinex","SOLUSD",1737943119909,0.063,236.58,236.47,37.6988874]
["bitfinex","SOLUSD",1737943120220,0.063,236.58,236.48,23.776884]
["bitfinex","SOLUSD",1737943121018,0.063,236.58,236.43,33.4700874]
["bitfinex","SOLUSD",1737943121234,0.063,236.58,236.41,33.4700874]
["bitfinex","SOLUSD",1737943121411,0.063,236.58,236.39,33.4700874]
["bitfinex","SOLUSD",1737943121614,0.42029323,236.57,236.35,33.4700874]
["bitfinex","SOLUSD",1737943121817,0.42029323,236.57,236.34,10.5412]
["bitfinex","SOLUSD",1737943122015,23.776884,236.56,236.34,4.25]
["bitfinex","SOLUSD",1737943122218,23.776884,236.56,236.35,33.4700874]
["bitfinex","SOLUSD",1737943123028,23.776884,236.56,236.34,8.481]
["bitfinex","SOLUSD",1737943123029,0.42029323,236.55,236.34,0.03]
["bitfinex","SOLUSD",1737943124030,30.0,236.53,236.34,0.03]
["bitfinex","SOLUSD",1737943124213,24.19717723,236.52,236.34,0.03]
["bitfinex","SOLUSD",1737943124906,23.776884,236.49,236.34,0.03]
["bitfinex","SOLUSD",1737943125124,0.42029323,236.48,236.34,0.03]
["bitfinex","SOLUSD",1737943126342,0.42029323,236.48,236.2,33.4700874]
["bitfinex","SOLUSD",1737943126343,23.776884,236.42,236.2,33.4700874]
["bitfinex","SOLUSD",1737943126624,23.776884,236.35,236.15,0.03]
["bitfinex","SOLUSD",1737943126833,0.42029323,236.34,236.15,0.03]
["bitfinex","SOLUSD",1737943127004,23.776884,236.35,236.15,0.03]
["bitfinex","SOLUSD",1737943130147,30.42029323,236.36,236.15,0.03]
["bitfinex","SOLUSD",1737943130340,23.776884,236.35,236.15,0.03]
["bitfinex","SOLUSD",1737943130540,0.42029323,236.34,236.15,0.03]
["bitfinex","SOLUSD",1737943132142,23.776884,236.35,236.15,0.03]
["bitfinex","SOLUSD",1737943132143,5.57241277,236.36,236.15,23.806884]
["bitfinex","SOLUSD",1737943132337,37.98896951,236.4,236.18,33.4700874]
["bitfinex","SOLUSD",1737943132713,7.98896951,236.4,236.18,33.4700874]
["bitfinex","SOLUSD",1737943132916,7.98896951,236.4,236.21,23.776884]
["bitfinex","SOLUSD",1737943133522,7.98896951,236.4,236.2,33.4700874]
["bitfinex","SOLUSD",1737943133751,23.776884,236.39,236.2,33.4700874]
["bitfinex","SOLUSD",1737943134036,23.776884,236.39,236.19,23.776884]
["bitfinex","SOLUSD",1737943134236,23.776884,236.39,236.15,1.03]
["bitfinex","SOLUSD",1737943134237,23.776884,236.34,236.15,0.03]
["bitfinex","SOLUSD",1737943134438,0.42029323,236.33,236.15,0.03]
["bitfinex","SOLUSD",1737943135443,23.776884,236.34,236.15,0.03]
["bitfinex","SOLUSD",1737943135739,4.48113294,236.38,236.15,23.806884]
["bitfinex","SOLUSD",1737943135935,4.48113294,236.38,236.16,33.4700874]
["bitfinex","SOLUSD",1737943136338,23.776884,236.38,236.17,23.776884]
["bitfinex","SOLUSD",1737943137138,25.50931908,236.38,236.17,23.776884]
["bitfinex","SOLUSD",1737943139546,25.92961231,236.38,236.15,0.03]
["bitfinex","SOLUSD",1737943139736,25.92961231,236.38,236.15,23.806884]
["bitfinex","SOLUSD",1737943140232,29.69250159,236.38,236.15,23.806884]
["bitfinex","SOLUSD",1737943140620,29.27220836,236.38,236.15,44.47885481]
["bitfinex","SOLUSD",1737943141138,23.776884,236.36,236.15,44.47885481]
["bitfinex","SOLUSD",1737943141845,23.776884,236.36,236.17,20.67197081]
["bitfinex","SOLUSD",1737943142024,5.57241277,236.37,236.19,20.67197081]
["bitfinex","SOLUSD",1737943142232,6.3023,236.4,236.24,20.67197081]
["bitfinex","SOLUSD",1737943142432,6.3023,236.4,236.25,23.776884]
["bitfinex","SOLUSD",1737943142835,6.3023,236.4,236.27,23.776884]
["bitfinex","SOLUSD",1737943143349,1.67610434,236.46,236.3,20.67197081]
["bitfinex","SOLUSD",1737943143524,1.67610434,236.46,236.32,20.67197081]
["bitfinex","SOLUSD",1737943144238,6.0852,236.47,236.33,23.776884]
["bitfinex","SOLUSD",1737943144442,6.0852,236.47,236.36,20.67197081]
["bitfinex","SOLUSD",1737943145147,1.531,236.52,236.37,23.776884]
["bitfinex","SOLUSD",1737943145322,6.0852,236.54,236.41,23.776884]
["bitfinex","SOLUSD",1737943145528,6.0852,236.54,236.42,20.67197081]
["bitfinex","SOLUSD",1737943145727,0.063,236.58,236.45,23.776884]
["bitfinex","SOLUSD",1737943145927,0.063,236.58,236.48,20.67197081]
["bitfinex","SOLUSD",1737943146237,0.063,236.58,236.5,20.67197081]
["bitfinex","SOLUSD",1737943146637,0.063,236.58,236.5,23.776884]
["bitfinex","SOLUSD",1737943146827,0.063,236.58,236.43,33.49707305]
["bitfinex","SOLUSD",1737943147145,29.34929677,236.57,236.31,33.49707305]
["bitfinex","SOLUSD",1737943147333,29.34929677,236.57,236.31,34.49707305]
["bitfinex","SOLUSD",1737943147334,0.42029323,236.56,236.31,34.49707305]
["bitfinex","SOLUSD",1737943147537,4.86015123,236.55,236.33,33.49707305]
["bitfinex","SOLUSD",1737943147747,23.776884,236.54,236.31,33.49707305]
["bitfinex","SOLUSD",1737943147949,5.57241277,236.53,236.31,33.49707305]
["bitfinex","SOLUSD",1737943148151,23.776884,236.52,236.32,23.776884]
["bitfinex","SOLUSD",1737943148362,23.776884,236.52,236.31,33.49707305]
["bitfinex","SOLUSD",1737943148856,1.75347401,236.58,236.37,23.776884]
["bitfinex","SOLUSD",1737943149150,1.75347401,236.58,236.39,23.776884]
["bitfinex","SOLUSD",1737943149729,23.776884,236.57,236.39,23.776884]
["bitfinex","SOLUSD",1737943150651,23.776884,236.57,236.31,13.68]
["bitfinex","SOLUSD",1737943150652,23.776884,236.57,236.36,23.776884]
["bitfinex","SOLUSD",1737943150958,23.776884,236.57,236.33,23.776884]
["bitfinex","SOLUSD",1737943151344,6.0852,236.55,236.3,33.49707305]
["bitfinex","SOLUSD",1737943151536,0.42029323,236.54,236.28,33.49707305]
["bitfinex","SOLUSD",1737943151735,23.776884,236.5,236.28,33.49707305]
["bitfinex","SOLUSD",1737943151930,23.776884,236.5,236.21,17.93553]
["bitfinex","SOLUSD",1737943151931,23.776884,236.48,236.21,16.93553]
["bitfinex","SOLUSD",1737943152146,23.776884,236.46,236.18,35.15067305]
["bitfinex","SOLUSD",1737943152343,0.42029323,236.45,236.16,37.73137305]
["bitfinex","SOLUSD",1737943152658,23.776884,236.41,236.16,33.49707305]
["bitfinex","SOLUSD",1737943152960,23.776884,236.41,236.17,23.776884]
["bitfinex","SOLUSD",1737943153457,23.776884,236.41,236.16,33.49707305]
["bitfinex","SOLUSD",1737943153660,24.19717723,236.41,236.16,33.49707305]
["bitfinex","SOLUSD",1737943153856,23.776884,236.41,236.2,33.49707305]
["bitfinex","SOLUSD",1737943154157,25.46607559,236.41,236.21,23.776884]
["bitfinex","SOLUSD",1737943154357,1.68919159,236.41,236.23,23.776884]
["bitfinex","SOLUSD",1737943154557,7.6162,236.42,236.25,23.776884]
["bitfinex","SOLUSD",1737943155653,7.6162,236.42,236.27,23.776884]
["bitfinex","SOLUSD",1737943156026,7.6162,236.42,236.29,23.776884]
["bitfinex","SOLUSD",1737943156753,7.6162,236.42,236.27,4.2323]
["bitfinex","SOLUSD",1737943157137,7.6792,236.42,236.28,23.776884]
["bitfinex","SOLUSD",1737943157653,7.6792,236.42,236.27,4.2323]
["bitfinex","SOLUSD",1737943157834,7.6792,236.42,236.28,33.49707305]
["bitfinex","SOLUSD",1737943158031,6.1482,236.42,236.3,33.49707305]
["bitfinex","SOLUSD",1737943158963,0.063,236.42,236.37,33.49707305]
["bitfinex","SOLUSD",1737943160253,0.063,236.42,236.35,57.27395705]
["bitfinex","SOLUSD",1737943160453,0.063,236.42,236.27,13.127]
["bitfinex","SOLUSD",1737943160454,0.063,236.42,236.31,33.49707305]
["bitfinex","SOLUSD",1737943160645,0.063,236.42,236.29,33.49707305]
["bitfinex","SOLUSD",1737943160841,0.063,236.42,236.27,33.49707305]
["bitfinex","SOLUSD",1737943161360,0.063,236.42,236.28,23.776884]
["bitfinex","SOLUSD",1737943161656,0.063,236.42,236.27,33.49707305]
["bitfinex","SOLUSD",1737943162253,0.063,236.42,236.28,23.776884]
["bitfinex","SOLUSD",1737943163357,0.063,236.42,236.23,37.73017305]
["bitfinex","SOLUSD",1737943163654,0.063,236.42,236.19,33.49707305]
["bitfinex","SOLUSD",1737943163655,23.776884,236.4,236.19,33.49707305]
["bitfinex","SOLUSD",1737943163848,24.19717723,236.4,236.17,33.49707305]
["bitfinex","SOLUSD",1737943164052,1.5898,236.39,236.17,33.49707305]
["bitfinex","SOLUSD",1737943164437,1.5898,236.39,236.18,23.776884]
["bitfinex","SOLUSD",1737943164638,6.2795,236.36,236.15,0.03]
["bitfinex","SOLUSD",1737943164837,23.776884,236.32,236.15,0.03]
["bitfinex","SOLUSD",1737943165066,1.5898,236.3,236.15,0.03]
["bitfinex","SOLUSD",1737943165871,23.776884,236.29,236.15,0.03]
["bitfinex","SOLUSD",1737943170141,23.776884,236.27,236.15,0.03]
["bitfinex","SOLUSD",1737943170337,0.42029323,236.26,236.15,0.03]
["bitfinex","SOLUSD",1737943170745,43.44261099,236.25,236.08,0.03]
["bitfinex","SOLUSD",1737943171060,24.19717723,236.24,236.08,0.03]
["bitfinex","SOLUSD",1737943174065,23.776884,236.21,236.08,0.03]
["bitfinex","SOLUSD",1737943174262,24.19717723,236.21,236.08,0.03]
["bitfinex","SOLUSD",1737943175942,7.8693,236.25,236.08,0.03]
["bitfinex","SOLUSD",1737943176548,9.58373993,236.25,236.08,33.52707305]
["bitfinex","SOLUSD",1737943176747,9.58373993,236.25,236.11,33.49707305]
["bitfinex","SOLUSD",1737943176748,7.8693,236.25,236.11,33.49707305]
["bitfinex","SOLUSD",1737943177054,7.8693,236.25,236.1,23.776884]
["bitfinex","SOLUSD",1737943177253,23.776884,236.24,236.08,0.03]
["bitfinex","SOLUSD",1737943177565,7.8693,236.25,236.08,0.03]
["bitfinex","SOLUSD",1737943177769,23.776884,236.24,236.08,0.03]
["bitfinex","SOLUSD",1737943180049,7.8693,236.25,236.08,0.03]
["bitfinex","SOLUSD",1737943180261,23.776884,236.24,236.08,0.03]
["bitfinex","SOLUSD",1737943181662,7.8693,236.25,236.09,20.69201874]
["bitfinex","SOLUSD",1737943181866,7.8693,236.25,236.12,23.776884]
["bitfinex","SOLUSD",1737943182068,0.063,236.24,236.12,23.776884]
["bitfinex","SOLUSD",1737943182260,0.063,236.24,236.08,0.03]
["bitfinex","SOLUSD",1737943182851,0.063,236.24,236.08,23.806884]
["bitfinex","SOLUSD",1737943184056,0.063,236.24,236.08,28.042584]
["bitfinex","SOLUSD",1737943184258,0.063,236.24,236.1,23.776884]
["bitfinex","SOLUSD",1737943184467,0.063,236.24,236.12,23.776884]
["bitfinex","SOLUSD",1737943184977,0.063,236.24,236.08,4.2657]
["bitfinex","SOLUSD",1737943185177,0.063,236.24,236.08,0.03]
["bitfinex","SOLUSD",1737943185477,23.839884,236.24,236.08,0.03]
["bitfinex","SOLUSD",1737943189673,0.42029323,236.23,236.08,0.03]
["bitfinex","SOLUSD",1737943190579,29.41319499,236.24,236.08,0.03]
["bitfinex","SOLUSD",1737943190580,31.15128797,236.24,236.08,0.03]
["bitfinex","SOLUSD",1737943191081,25.57797698,236.24,236.08,0.03]
["bitfinex","SOLUSD",1737943192363,1.80109298,236.24,236.08,0.03]
["bitfinex","SOLUSD",1737943192767,0.063,236.24,236.08,23.806884]
["bitfinex","SOLUSD",1737943193080,0.063,236.24,236.1,23.776884]
["bitfinex","SOLUSD",1737943193763,0.063,236.24,236.08,0.03]
["bitfinex","SOLUSD",1737943193764,0.063,236.24,236.08,23.806884]
["bitfinex","SOLUSD",1737943193983,0.063,236.24,236.12,23.776884]
["bitfinex","SOLUSD",1737943194169,7.0785,236.12,235.95,1.8298]
["bitfinex","SOLUSD",1737943195760,8.75110677,236.12,235.95,1.8298]
["bitfinex","SOLUSD",1737943200282,42.69078775,236.12,235.95,1.8298]
["bitfinex","SOLUSD",1737943200480,5.15402859,236.11,235.95,1.8298]
["bitfinex","SOLUSD",1737943200880,0.42029323,236.1,235.95,1.8298]
["bitfinex","SOLUSD",1737943201088,30.0,236.05,235.84,0.03]
["bitfinex","SOLUSD",1737943201325,6.1423,236.03,235.84,0.03]
["bitfinex","SOLUSD",1737943201504,1.6161,236.01,235.84,0.03]
["bitfinex","SOLUSD",1737943201677,0.42029323,236.0,235.84,0.03]
["bitfinex","SOLUSD",1737943202405,30.0,235.96,235.69,6.5702]
["bitfinex","SOLUSD",1737943202574,0.42029323,235.95,235.69,6.5702]
["bitfinex","SOLUSD",1737943202771,30.0,235.93,235.65,22.19411874]
["bitfinex","SOLUSD",1737943202971,30.0,235.93,235.65,1.5021]
["bitfinex","SOLUSD",1737943202972,0.42029323,235.92,235.65,1.5021]
["bitfinex","SOLUSD",1737943203302,0.42029323,235.92,235.66,20.0]
["bitfinex","SOLUSD",1737943203614,0.42029323,235.99,235.67,24.89201874]
["bitfinex","SOLUSD",1737943203899,31.6161,236.01,235.69,20.69201874]
["bitfinex","SOLUSD",1737943204105,23.776884,236.0,235.7,23.776884]
["bitfinex","SOLUSD",1737943204399,23.776884,236.0,235.67,24.89201874]
["bitfinex","SOLUSD",1737943204400,23.776884,235.97,235.67,24.89201874]
["bitfinex","SOLUSD",1737943204576,23.776884,235.94,235.67,24.89201874]
["bitfinex","SOLUSD",1737943204775,1.6161,236.01,235.73,20.69201874]
["bitfinex","SOLUSD",1737943204983,1.6161,236.01,235.78,20.69201874]
["bitfinex","SOLUSD",1737943205296,1.6161,236.01,235.81,23.776884]
["bitfinex","SOLUSD",1737943205465,30.0,236.12,235.85,23.776884]
["bitfinex","SOLUSD",1737943205466,1.5234,236.09,235.85,23.776884]
["bitfinex","SOLUSD",1737943205668,6.6296,236.03,235.85,23.776884]
["bitfinex","SOLUSD",1737943206075,6.6296,236.03,235.81,1.5191]
["bitfinex","SOLUSD",1737943206076,6.6296,236.03,235.82,20.69201874]
["bitfinex","SOLUSD",1737943206291,23.776884,236.02,235.81,1.5191]
["bitfinex","SOLUSD",1737943206587,0.063,236.03,235.9,23.776884]
["bitfinex","SOLUSD",1737943206788,0.063,236.03,235.92,23.776884]
["bitfinex","SOLUSD",1737943207092,0.063,236.03,235.87,24.89201874]
["bitfinex","SOLUSD",1737943207476,0.063,236.03,235.85,20.69201874]
["bitfinex","SOLUSD",1737943207686,0.063,236.03,235.86,23.776884]
["bitfinex","SOLUSD",1737943207885,0.063,236.03,235.88,23.776884]
["bitfinex","SOLUSD",1737943208387,0.063,236.03,235.85,20.69201874]
["bitfinex","SOLUSD",1737943208693,0.063,236.03,235.84,4.2]
["bitfinex","SOLUSD",1737943208893,0.063,236.03,235.85,23.776884]
["bitfinex","SOLUSD",1737943209290,0.063,236.03,235.81,1.5191]
["bitfinex","SOLUSD",1737943209498,23.776884,236.02,235.79,6.1787]
["bitfinex","SOLUSD",1737943209803,23.776884,236.02,235.79,0.03]
["bitfinex","SOLUSD",1737943210005,1.0,235.44,235.38,47.15466388]
["bitfinex","SOLUSD",1737943210175,30.0,235.41,235.21,151.47094739]
["bitfinex","SOLUSD",1737943210374,30.0,235.46,235.21,151.47094739]
["bitfinex","SOLUSD",1737943210602,30.0,235.5,235.47,6.54043476]
["bitfinex","SOLUSD",1737943210910,10.0,235.51,235.31,25.6466008]
["bitfinex","SOLUSD",1737943211198,31.0,235.48,235.31,25.6266008]
["bitfinex","SOLUSD",1737943211507,30.0,235.45,235.17,20.69201874]
["bitfinex","SOLUSD",1737943211671,31.0,235.42,235.17,20.69201874]
["bitfinex","SOLUSD",1737943211874,30.0,235.42,235.17,20.69201874]
["bitfinex","SOLUSD",1737943212171,31.0,235.42,235.17,20.69201874]
["bitfinex","SOLUSD",1737943212377,1.0,235.35,235.13,20.69201874]
["bitfinex","SOLUSD",1737943212583,31.0,235.36,235.13,33.87849886]
["bitfinex","SOLUSD",1737943212800,30.0,235.36,235.13,33.87849886]
["bitfinex","SOLUSD",1737943213317,30.0,235.36,235.13,23.87849886]
["bitfinex","SOLUSD",1737943213614,1.0,235.36,235.13,33.87849886]
["bitfinex","SOLUSD",1737943213772,91.43135445,235.19,235.16,23.776884]
["bitfinex","SOLUSD",1737943214094,91.43135445,235.19,235.17,33.87849886]
["bitfinex","SOLUSD",1737943214689,91.43135445,235.19,235.18,57.65538286]
["bitfinex","SOLUSD",1737943215288,91.43135445,235.19,235.18,42.87748728]
["bitfinex","SOLUSD",1737943215289,67.66135445,235.19,235.18,42.87748728]
["bitfinex","SOLUSD",1737943215589,76.22442564,235.19,235.18,42.87748728]
["bitfinex","SOLUSD",1737943215790,67.66135445,235.19,235.18,33.87849886]
["bitfinex","SOLUSD",1737943216309,67.66135445,235.19,235.18,67.75699772]
["bitfinex","SOLUSD",1737943216501,77.66958005,235.21,235.18,74.00899772]
["bitfinex","SOLUSD",1737943216807,104.49297651,235.3,235.2,68.75699772]
["bitfinex","SOLUSD",1737943217016,104.49297651,235.3,235.29,33.87849886]
["bitfinex","SOLUSD",1737943217294,117.55459858,235.41,235.29,33.87849886]
["bitfinex","SOLUSD",1737943217511,117.55459858,235.41,235.33,33.87849886]
["bitfinex","SOLUSD",1737943217709,117.55459858,235.41,235.31,33.87849886]
["bitfinex","SOLUSD",1737943217907,117.55459858,235.41,235.33,33.87849886]
["bitfinex","SOLUSD",1737943218079,117.55459858,235.41,235.39,33.87849886]
["bitfinex","SOLUSD",1737943219297,117.55459858,235.41,235.37,33.87849886]
["bitfinex","SOLUSD",1737943219603,117.55459858,235.41,235.36,33.87849886]
["bitfinex","SOLUSD",1737943219782,117.55459858,235.41,235.38,33.87849886]
["bitfinex","SOLUSD",1737943219984,117.55459858,235.41,235.32,33.87849886]
["bitfinex","SOLUSD",1737943220184,117.55459858,235.41,235.38,33.87849886]
["bitfinex","SOLUSD",1737943220398,117.55459858,235.41,235.4,33.87849886]
["bitfinex","SOLUSD",1737943221198,117.55459858,235.41,235.4,57.65538286]
["bitfinex","SOLUSD",1737943222283,21.89040139,235.62,235.42,23.776884]
["bitfinex","SOLUSD",1737943222602,21.89040139,235.62,235.45,33.87849886]
["bitfinex","SOLUSD",1737943222817,3.20642901,235.64,235.49,33.87849886]
["bitfinex","SOLUSD",1737943222984,1.5234,235.64,235.49,33.87849886]
["bitfinex","SOLUSD",1737943223292,23.776884,235.63,235.43,33.87849886]
["bitfinex","SOLUSD",1737943223494,1.5234,235.64,235.45,33.87849886]
["bitfinex","SOLUSD",1737943223694,1.5234,235.64,235.47,33.87849886]
["bitfinex","SOLUSD",1737943224098,23.776884,235.63,235.45,33.87849886]
["bitfinex","SOLUSD",1737943224694,1.5234,235.64,235.43,33.87849886]
["bitfinex","SOLUSD",1737943224928,0.42029323,235.63,235.39,33.87849886]
["bitfinex","SOLUSD",1737943225084,1.5234,235.64,235.48,33.87849886]
["bitfinex","SOLUSD",1737943225483,1.5234,235.64,235.46,33.87849886]
["bitfinex","SOLUSD",1737943226011,1.5234,235.64,235.49,4.2464]
["bitfinex","SOLUSD",1737943226184,23.776884,235.63,235.44,33.87849886]
["bitfinex","SOLUSD",1737943226390,23.776884,235.63,235.41,33.87849886]
["bitfinex","SOLUSD",1737943227209,1.5234,235.64,235.44,4.2473]
["bitfinex","SOLUSD",1737943227390,1.5234,235.64,235.45,33.87849886]
["bitfinex","SOLUSD",1737943227720,1.5234,235.64,235.46,23.776884]
["bitfinex","SOLUSD",1737943227895,1.5234,235.64,235.45,33.87849886]
["bitfinex","SOLUSD",1737943228088,1.5234,235.64,235.44,4.2473]
["bitfinex","SOLUSD",1737943228288,1.5234,235.64,235.47,33.87849886]
["bitfinex","SOLUSD",1737943229199,1.5234,235.64,235.48,4.2466]
["bitfinex","SOLUSD",1737943229984,1.5234,235.64,235.41,33.87849886]
["bitfinex","SOLUSD",1737943230189,24.19717723,235.63,235.37,33.87849886]
["bitfinex","SOLUSD",1737943230385,23.776884,235.63,235.39,33.87849886]
["bitfinex","SOLUSD",1737943230605,1.5234,235.64,235.45,33.87849886]
["bitfinex","SOLUSD",1737943230804,1.5234,235.64,235.47,33.87849886]
["bitfinex","SOLUSD",1737943231484,1.5234,235.64,235.48,28.023484]
["bitfinex","SOLUSD",1737943231691,1.5234,235.64,235.49,23.776884]
["bitfinex","SOLUSD",1737943232004,6.6531,235.74,235.51,33.87849886]
["bitfinex","SOLUSD",1737943232621,0.063,235.64,235.58,23.776884]
["bitfinex","SOLUSD",1737943232923,0.063,235.64,235.59,33.87849886]
["bitfinex","SOLUSD",1737943233235,0.063,235.64,235.62,33.87849886]
["bitfinex","SOLUSD",1737943233721,0.063,235.64,235.58,33.87849886]
["bitfinex","SOLUSD",1737943234226,0.063,235.64,235.57,23.776884]
["bitfinex","SOLUSD",1737943234396,0.063,235.64,235.59,23.776884]
["bitfinex","SOLUSD",1737943234793,0.063,235.64,235.57,4.245]
["bitfinex","SOLUSD",1737943234994,0.063,235.64,235.48,33.87849886]
["bitfinex","SOLUSD",1737943235215,0.063,235.64,235.47,4.2468]
["bitfinex","SOLUSD",1737943236029,30.0,235.74,235.47,14.8638]
["bitfinex","SOLUSD",1737943236349,23.776884,235.73,235.48,23.776884]
["bitfinex","SOLUSD",1737943236830,23.776884,235.73,235.48,57.65538286]
["bitfinex","SOLUSD",1737943237039,23.776884,235.73,235.49,4.2464]
["bitfinex","SOLUSD",1737943237241,0.29429323,235.72,235.49,4.2464]
["bitfinex","SOLUSD",1737943238246,23.776884,235.7,235.43,4.2475]
["bitfinex","SOLUSD",1737943238452,23.776884,235.66,235.38,33.87849886]
["bitfinex","SOLUSD",1737943238736,30.0,235.7,235.42,33.87849886]
["bitfinex","SOLUSD",1737943238945,1.0,235.72,235.42,33.87849886]
["bitfinex","SOLUSD",1737943239242,1.0,235.7,235.4,33.87849886]
["bitfinex","SOLUSD",1737943239417,1.0,235.63,235.34,33.87849886]
["bitfinex","SOLUSD",1737943239622,53.776884,235.62,235.34,38.12749886]
["bitfinex","SOLUSD",1737943239831,0.29429323,235.61,235.34,38.12749886]
["bitfinex","SOLUSD",1737943240158,23.776884,235.57,235.29,38.12849886]
["bitfinex","SOLUSD",1737943240442,23.776884,235.54,235.27,4.2504]
["bitfinex","SOLUSD",1737943240634,31.5864,235.6,235.31,33.87849886]
["bitfinex","SOLUSD",1737943240807,32.5864,235.6,235.31,33.87849886]
["bitfinex","SOLUSD",1737943241003,23.776884,235.55,235.29,33.87849886]
["bitfinex","SOLUSD",1737943241240,30.29429323,235.54,235.27,38.12889886]
["bitfinex","SOLUSD",1737943241413,23.776884,235.44,235.21,33.87849886]
["bitfinex","SOLUSD",1737943241610,1.5864,235.43,235.19,33.87849886]
["bitfinex","SOLUSD",1737943242020,6.0666,235.39,235.1,4.2535]
["bitfinex","SOLUSD",1737943242219,1.0,235.34,235.1,33.87849886]
["bitfinex","SOLUSD",1737943242414,23.776884,235.26,235.08,33.87849886]
["bitfinex","SOLUSD",1737943242634,30.0,235.31,235.06,39.62261756]
["bitfinex","SOLUSD",1737943242830,30.0,235.34,235.06,5.7441187]
["bitfinex","SOLUSD",1737943243035,30.0,235.34,235.06,39.62261756]
["bitfinex","SOLUSD",1737943243237,30.0,235.31,235.06,39.62261756]
["bitfinex","SOLUSD",1737943243438,30.0,235.3,235.06,39.62261756]
["bitfinex","SOLUSD",1737943243744,32.55267525,235.28,235.02,33.87849886]
["bitfinex","SOLUSD",1737943243922,32.55267525,235.28,235.01,15.6580374]
["bitfinex","SOLUSD",1737943243923,32.84696848,235.28,235.01,11.4030374]
["bitfinex","SOLUSD",1737943244121,30.0,235.27,235.02,33.87849886]
["bitfinex","SOLUSD",1737943244322,32.55267525,235.28,235.04,33.87849886]
["bitfinex","SOLUSD",1737943244619,32.55267525,235.28,235.08,33.87849886]
["bitfinex","SOLUSD",1737943244821,32.55267525,235.28,235.01,15.6580374]
["bitfinex","SOLUSD",1737943244822,32.55267525,235.28,235.12,33.87849886]
["bitfinex","SOLUSD",1737943245248,32.55267525,235.28,235.14,33.87849886]
["bitfinex","SOLUSD",1737943245446,32.55267525,235.28,235.16,33.87849886]
["bitfinex","SOLUSD",1737943245743,32.55267525,235.28,235.12,33.87849886]
["bitfinex","SOLUSD",1737943245946,32.55267525,235.28,235.1,33.87849886]
["bitfinex","SOLUSD",1737943246742,32.55267525,235.28,235.07,1.0]
["bitfinex","SOLUSD",1737943246743,32.55267525,235.28,235.14,33.87849886]
["bitfinex","SOLUSD",1737943246926,32.84696848,235.28,235.06,33.87849886]
["bitfinex","SOLUSD",1737943247133,32.84696848,235.28,235.04,33.87849886]
["bitfinex","SOLUSD",1737943247633,62.84696848,235.28,235.02,33.87849886]
["bitfinex","SOLUSD",1737943247822,30.0,235.25,235.0,66.02574686]
["bitfinex","SOLUSD",1737943248028,32.84696848,235.28,235.02,33.87849886]
["bitfinex","SOLUSD",1737943248029,0.29429323,235.24,235.02,33.87849886]
["bitfinex","SOLUSD",1737943248219,32.55267525,235.28,235.06,33.87849886]
["bitfinex","SOLUSD",1737943248619,32.84696848,235.28,235.06,33.87849886]
["bitfinex","SOLUSD",1737943249050,32.55267525,235.28,235.06,33.87849886]
["bitfinex","SOLUSD",1737943249441,32.55267525,235.28,235.06,38.13259886]
["bitfinex","SOLUSD",1737943249750,32.55267525,235.28,235.1,33.87849886]
["bitfinex","SOLUSD",1737943249959,32.55267525,235.28,235.12,33.87849886]
["bitfinex","SOLUSD",1737943250126,32.55267525,235.28,235.06,4.2541]
["bitfinex","SOLUSD",1737943250127,32.55267525,235.28,235.1,33.87849886]
["bitfinex","SOLUSD",1737943250332,32.55267525,235.28,235.06,33.87849886]
["bitfinex","SOLUSD",1737943250639,32.55267525,235.28,235.1,33.87849886]
["bitfinex","SOLUSD",1737943250841,32.55267525,235.28,235.12,33.87849886]
["bitfinex","SOLUSD",1737943251453,32.55267525,235.28,235.09,33.87849886]
["bitfinex","SOLUSD",1737943251632,32.55267525,235.28,235.07,33.87849886]
["bitfinex","SOLUSD",1737943251825,32.51015644,235.28,235.07,33.87849886]
["bitfinex","SOLUSD",1737943252029,32.51015644,235.28,235.09,33.87849886]
["bitfinex","SOLUSD",1737943252450,32.51015644,235.28,235.11,33.87849886]
["bitfinex","SOLUSD",1737943253449,32.51015644,235.28,235.07,33.87849886]
["bitfinex","SOLUSD",1737943253627,32.51015644,235.28,235.09,33.87849886]
["bitfinex","SOLUSD",1737943254952,30.0,235.26,235.05,33.87849886]
["bitfinex","SOLUSD",1737943255137,32.51015644,235.28,235.11,33.87849886]
["bitfinex","SOLUSD",1737943255328,32.51015644,235.28,235.09,33.87849886]
["bitfinex","SOLUSD",1737943255533,32.51015644,235.28,235.11,33.87849886]
["bitfinex","SOLUSD",1737943256050,32.51015644,235.28,235.09,33.87849886]
["bitfinex","SOLUSD",1737943256241,23.776884,235.27,235.06,0.03]
["bitfinex","SOLUSD",1737943256552,23.776884,235.25,235.06,0.03]
["bitfinex","SOLUSD",1737943256728,24.07117723,235.25,235.06,0.03]
["bitfinex","SOLUSD",1737943258158,25.76380805,235.25,235.06,0.03]
["bitfinex","SOLUSD",1737943258464,6.6226,235.2,235.06,0.03]
["bitfinex","SOLUSD",1737943258756,0.29429323,235.19,235.06,0.03]
["bitfinex","SOLUSD",1737943259676,6.6226,235.2,235.06,0.03]
["bitfinex","SOLUSD",1737943260567,6.6226,235.2,235.0,27.892148]
["bitfinex","SOLUSD",1737943260568,1.84679323,235.19,235.0,27.892148]
["bitfinex","SOLUSD",1737943260871,1.5525,235.19,235.0,27.892148]
["bitfinex","SOLUSD",1737943261152,23.776884,235.18,235.0,27.892148]
["bitfinex","SOLUSD",1737943261366,30.0,235.12,235.0,27.892148]
["bitfinex","SOLUSD",1737943261552,23.776884,235.14,235.0,27.892148]
["bitfinex","SOLUSD",1737943261755,0.29429323,235.15,235.0,27.892148]
["bitfinex","SOLUSD",1737943262257,3.25762951,235.19,235.0,27.892148]
["bitfinex","SOLUSD",1737943262668,3.55192274,235.19,235.0,27.892148]
["bitfinex","SOLUSD",1737943262837,1.5525,235.19,235.03,23.776884]
["bitfinex","SOLUSD",1737943263036,1.5525,235.19,235.04,33.87849886]
["bitfinex","SOLUSD",1737943263233,1.84679323,235.19,235.0,27.892148]
["bitfinex","SOLUSD",1737943263740,23.776884,235.16,235.0,27.892148]
["bitfinex","SOLUSD",1737943263934,30.0,235.14,235.0,27.892148]
["bitfinex","SOLUSD",1737943264755,30.0,235.18,235.0,27.892148]
["bitfinex","SOLUSD",1737943264953,1.5525,235.19,235.0,27.892148]
["bitfinex","SOLUSD",1737943265161,30.0,235.14,235.0,27.892148]
["bitfinex","SOLUSD",1737943265542,30.0,235.18,235.0,27.892148]
["bitfinex","SOLUSD",1737943265847,1.5525,235.19,235.01,33.87849886]
["bitfinex","SOLUSD",1737943266162,1.5525,235.19,235.04,23.776884]
["bitfinex","SOLUSD",1737943266479,32.57315644,235.28,235.09,33.87849886]
["bitfinex","SOLUSD",1737943266775,32.57315644,235.28,235.12,23.776884]
["bitfinex","SOLUSD",1737943266951,32.57315644,235.28,235.13,33.87849886]
["bitfinex","SOLUSD",1737943267152,32.57315644,235.28,235.11,33.87849886]
["bitfinex","SOLUSD",1737943267357,32.57315644,235.28,235.09,33.87849886]
["bitfinex","SOLUSD",1737943267539,30.0,235.25,235.0,27.892148]
["bitfinex","SOLUSD",1737943267744,30.0,235.22,235.0,27.892148]
["bitfinex","SOLUSD",1737943267939,0.29429323,235.21,235.0,27.892148]
["bitfinex","SOLUSD",1737943268245,24.07117723,235.21,235.0,27.892148]
["bitfinex","SOLUSD",1737943268555,30.0,235.11,235.0,27.892148]
["bitfinex","SOLUSD",1737943268757,30.0,235.11,234.8,33.87849886]
["bitfinex","SOLUSD",1737943268758,30.0,235.07,234.8,33.87849886]
["bitfinex","SOLUSD",1737943268953,30.0,235.04,234.8,33.87849886]
["bitfinex","SOLUSD",1737943269161,30.0,235.06,234.82,33.87849886]
["bitfinex","SOLUSD",1737943269467,30.0,235.06,234.8,33.87849886]
["bitfinex","SOLUSD",1737943269647,30.0,235.06,234.81,23.776884]
["bitfinex","SOLUSD",1737943269964,30.0,235.05,234.8,38.13729886]
["bitfinex","SOLUSD",1737943270169,30.0,235.06,234.8,33.87849886]
["bitfinex","SOLUSD",1737943270762,30.0,235.09,234.8,33.87849886]
["bitfinex","SOLUSD",1737943270967,9.72508626,235.1,234.82,33.87849886]
["bitfinex","SOLUSD",1737943271169,8.0092,235.1,234.84,34.87849886]
["bitfinex","SOLUSD",1737943271463,6.4725,235.1,234.92,33.87849886]
["bitfinex","SOLUSD",1737943271885,6.4725,235.1,234.94,33.87849886]
["bitfinex","SOLUSD",1737943272374,6.4725,235.1,234.9,33.87849886]
["bitfinex","SOLUSD",1737943272874,6.4725,235.1,234.94,33.87849886]
["bitfinex","SOLUSD",1737943273054,1.67373868,235.17,234.96,33.87849886]
["bitfinex","SOLUSD",1737943273262,0.063,235.18,234.96,33.87849886]
["bitfinex","SOLUSD",1737943273443,30.0,235.14,234.89,33.87849886]
["bitfinex","SOLUSD",1737943273648,30.0,235.09,234.87,33.87849886]
["bitfinex","SOLUSD",1737943273889,30.0,235.05,234.87,33.87849886]
["bitfinex","SOLUSD",1737943274060,30.0,235.1,234.85,33.87849886]
["bitfinex","SOLUSD",1737943274381,23.776884,235.06,234.85,33.87849886]
["bitfinex","SOLUSD",1737943274550,30.0,235.1,234.85,33.87849886]
["bitfinex","SOLUSD",1737943274750,30.0,235.07,234.85,33.87849886]
["bitfinex","SOLUSD",1737943274967,24.07117723,235.06,234.83,33.87849886]
["bitfinex","SOLUSD",1737943275459,30.0,235.07,234.85,33.87849886]
["bitfinex","SOLUSD",1737943275667,30.0,235.11,234.85,33.87849886]
["bitfinex","SOLUSD",1737943275850,30.0,235.11,234.88,33.87849886]
["bitfinex","SOLUSD",1737943276046,23.776884,235.1,234.88,33.87849886]
["bitfinex","SOLUSD",1737943276247,30.0,235.08,234.83,33.87849886]
["bitfinex","SOLUSD",1737943276556,23.776884,235.0,234.79,33.87849886]
["bitfinex","SOLUSD",1737943276762,0.29429323,235.01,234.83,33.87849886]
["bitfinex","SOLUSD",1737943276966,30.0,235.04,234.83,33.87849886]
["bitfinex","SOLUSD",1737943277147,31.74256263,235.04,234.83,33.87849886]
["bitfinex","SOLUSD",1737943277352,30.0,235.01,234.81,33.87849886]
["bitfinex","SOLUSD",1737943277569,30.0,235.04,234.81,33.87849886]
["bitfinex","SOLUSD",1737943277854,23.776884,235.03,234.81,33.87849886]
["bitfinex","SOLUSD",1737943278050,23.776884,235.03,234.81,38.13719886]
["bitfinex","SOLUSD",1737943278477,23.776884,235.03,234.83,33.87849886]
["bitfinex","SOLUSD",1737943278668,30.0,235.04,234.83,33.87849886]
["bitfinex","SOLUSD",1737943278877,30.0,235.04,234.81,38.13719886]
["bitfinex","SOLUSD",1737943278878,23.776884,235.03,234.81,38.13719886]
["bitfinex","SOLUSD",1737943279050,54.07117723,235.03,234.81,38.13709886]
["bitfinex","SOLUSD",1737943279365,1.67558052,235.06,234.85,33.87849886]
["bitfinex","SOLUSD",1737943279568,6.4725,235.07,234.87,33.87849886]
["bitfinex","SOLUSD",1737943279789,6.4725,235.07,234.89,33.87849886]
["bitfinex","SOLUSD",1737943279991,36.4725,235.07,234.87,33.87849886]
["bitfinex","SOLUSD",1737943280188,6.4725,235.07,234.87,33.87849886]
["bitfinex","SOLUSD",1737943280489,6.4725,235.07,234.89,33.87849886]
["bitfinex","SOLUSD",1737943280666,6.4725,235.07,234.84,33.87849886]
["bitfinex","SOLUSD",1737943280667,6.4725,235.07,234.91,33.87849886]
["bitfinex","SOLUSD",1737943280984,6.4725,235.07,234.93,33.87849886]
["bitfinex","SOLUSD",1737943281186,1.73394995,235.13,234.95,33.87849886]
["bitfinex","SOLUSD",1737943281367,6.4932,235.16,234.95,33.87849886]
["bitfinex","SOLUSD",1737943281562,6.4932,235.16,234.88,2.6053]
["bitfinex","SOLUSD",1737943281783,30.0,235.14,234.91,33.87849886]
["bitfinex","SOLUSD",1737943281998,23.776884,235.1,234.87,33.87849886]
["bitfinex","SOLUSD",1737943282171,23.776884,235.06,234.85,33.87849886]
["bitfinex","SOLUSD",1737943282590,23.776884,235.02,234.85,33.87849886]
["bitfinex","SOLUSD",1737943282889,6.4932,235.01,234.81,33.87849886]
["bitfinex","SOLUSD",1737943283394,53.776884,235.0,234.81,33.87849886]
["bitfinex","SOLUSD",1737943283684,6.4932,235.01,234.87,33.87849886]
["bitfinex","SOLUSD",1737943283904,6.4932,235.01,234.85,33.87849886]
["bitfinex","SOLUSD",1737943284388,6.4932,235.01,234.89,33.87849886]
["bitfinex","SOLUSD",1737943284567,1.6824486,235.07,234.89,33.87849886]
["bitfinex","SOLUSD",1737943284764,6.4932,235.11,234.91,33.87849886]
["bitfinex","SOLUSD",1737943284994,6.4932,235.11,234.95,33.87849886]
["bitfinex","SOLUSD",1737943285497,6.4932,235.11,234.93,33.87849886]
["bitfinex","SOLUSD",1737943285792,6.4932,235.11,234.95,33.87849886]
["bitfinex","SOLUSD",1737943286087,6.4932,235.11,234.97,33.87849886]
["bitfinex","SOLUSD",1737943286892,30.0,235.06,234.89,33.87849886]
["bitfinex","SOLUSD",1737943287069,23.776884,235.05,234.87,33.87849886]
["bitfinex","SOLUSD",1737943287269,24.07117723,235.05,234.85,33.87849886]
["bitfinex","SOLUSD",1737943287791,30.0,235.03,234.85,33.87849886]
["bitfinex","SOLUSD",1737943287990,23.776884,235.02,234.85,33.87849886]
["bitfinex","SOLUSD",1737943288185,30.0,235.09,234.89,33.87849886]
["bitfinex","SOLUSD",1737943288489,6.4932,235.11,234.91,33.87849886]
["bitfinex","SOLUSD",1737943288708,8.23607961,235.11,234.93,33.87849886]
["bitfinex","SOLUSD",1737943289064,23.776884,235.1,234.93,33.87849886]
["bitfinex","SOLUSD",1737943289270,23.776884,235.08,234.91,33.87849886]
["bitfinex","SOLUSD",1737943289486,30.0,235.06,234.89,33.87849886]
["bitfinex","SOLUSD",1737943289666,23.776884,235.05,234.89,33.87849886]
["bitfinex","SOLUSD",1737943289865,23.776884,235.05,234.78,10.6482]
["bitfinex","SOLUSD",1737943289866,23.776884,235.05,234.87,33.87849886]
["bitfinex","SOLUSD",1737943290499,23.776884,235.05,234.77,6.4052]
["bitfinex","SOLUSD",1737943290500,23.776884,235.05,234.89,33.87849886]
["bitfinex","SOLUSD",1737943290786,30.0,235.09,234.89,33.87849886]
["bitfinex","SOLUSD",1737943290982,30.0,235.09,234.91,33.87849886]
["bitfinex","SOLUSD",1737943291301,8.23607961,235.11,234.95,38.13459886]
["bitfinex","SOLUSD",1737943291591,6.4932,235.11,234.97,33.87849886]
["bitfinex","SOLUSD",1737943291899,6.4725,235.17,234.99,33.87849886]
["bitfinex","SOLUSD",1737943292078,8.16753764,235.17,234.97,33.87849886]
["bitfinex","SOLUSD",1737943292268,8.16753764,235.17,234.99,33.87849886]
["bitfinex","SOLUSD",1737943292470,8.16753764,235.17,234.97,33.87849886]
["bitfinex","SOLUSD",1737943292687,54.07117723,235.16,234.95,33.87849886]
["bitfinex","SOLUSD",1737943292878,23.776884,235.1,234.91,33.87849886]
["bitfinex","SOLUSD",1737943293079,30.0,235.14,234.91,33.87849886]
["bitfinex","SOLUSD",1737943293285,30.0,235.14,234.94,33.87849886]
["bitfinex","SOLUSD",1737943293498,23.776884,235.13,234.92,33.87849886]
["bitfinex","SOLUSD",1737943293672,23.776884,235.13,234.94,33.87849886]
["bitfinex","SOLUSD",1737943293868,38.16753764,235.17,234.98,33.87849886]
["bitfinex","SOLUSD",1737943294069,8.16753764,235.17,235.0,33.87849886]
["bitfinex","SOLUSD",1737943294268,0.063,235.11,235.0,33.87849886]
["bitfinex","SOLUSD",1737943294466,0.063,235.11,235.02,33.87849886]
["bitfinex","SOLUSD",1737943295083,0.063,235.11,235.0,33.87849886]
["bitfinex","SOLUSD",1737943296993,0.063,235.11,235.02,33.87849886]
["bitfinex","SOLUSD",1737943297191,0.063,235.11,235.08,33.87849886]
["bitfinex","SOLUSD",1737943297396,0.063,235.11,235.1,57.65538286]
["bitfinex","SOLUSD",1737943298374,0.063,235.18,235.1,33.87849886]
["bitfinex","SOLUSD",1737943298589,0.063,235.18,235.12,33.87849886]
["bitfinex","SOLUSD",1737943298789,0.063,235.18,235.1,33.87849886]
["bitfinex","SOLUSD",1737943298993,0.063,235.18,235.14,33.87849886]
["bitfinex","SOLUSD",1737943299490,0.063,235.18,235.12,33.87849886]
["bitfinex","SOLUSD",1737943299679,0.063,235.18,235.1,33.87849886]
["bitfinex","SOLUSD",1737943299875,0.063,235.18,235.12,33.87849886]
["bitfinex","SOLUSD",1737943300484,0.063,235.18,235.14,33.87849886]
["bitfinex","SOLUSD",1737943300797,0.063,235.18,235.1,33.87849886]
["bitfinex","SOLUSD",1737943301007,0.063,235.18,235.04,33.87849886]
["bitfinex","SOLUSD",1737943301181,0.063,235.18,235.06,33.87849886]
["bitfinex","SOLUSD",1737943301890,0.063,235.18,235.0,13.24311617]
["bitfinex","SOLUSD",1737943301891,0.063,235.18,235.1,33.87849886]
["bitfinex","SOLUSD",1737943302382,0.063,235.18,235.01,1.0]
["bitfinex","SOLUSD",1737943302383,0.063,235.18,235.06,33.87849886]
["bitfinex","SOLUSD",1737943302589,0.063,235.18,235.09,23.776884]
["bitfinex","SOLUSD",1737943302801,0.063,235.18,235.16,33.87849886]
["bitfinex","SOLUSD",1737943303001,0.063,235.18,235.17,23.776884]
["bitfinex","SOLUSD",1737943304097,0.063,235.18,235.16,33.87849886]
["bitfinex","SOLUSD",1737943304301,0.063,235.18,235.14,33.87849886]
["bitfinex","SOLUSD",1737943304480,0.063,235.18,235.16,33.87849886]
["bitfinex","SOLUSD",1737943305001,0.063,235.18,235.08,33.87849886]
["bitfinex","SOLUSD",1737943305212,0.063,235.18,235.06,33.87849886]
["bitfinex","SOLUSD",1737943305394,0.063,235.18,235.05,13.24311617]
["bitfinex","SOLUSD",1737943305806,0.063,235.18,235.07,33.87849886]
["bitfinex","SOLUSD",1737943306099,0.063,235.18,235.05,13.24311617]
["bitfinex","SOLUSD",1737943306491,0.063,235.18,235.03,57.65538286]
["bitfinex","SOLUSD",1737943306692,0.063,235.18,235.05,33.87849886]
["bitfinex","SOLUSD",1737943306896,0.063,235.18,235.07,33.87849886]
["bitfinex","SOLUSD",1737943307317,0.063,235.18,235.05,33.87849886]
["bitfinex","SOLUSD",1737943307812,0.063,235.18,234.97,33.87849886]
["bitfinex","SOLUSD",1737943308109,0.063,235.18,234.95,33.87849886]
["bitfinex","SOLUSD",1737943308613,25.82820286,235.18,234.93,33.87849886]
["bitfinex","SOLUSD",1737943308784,6.98399447,235.18,234.97,33.87849886]
["bitfinex","SOLUSD",1737943308985,1.75702563,235.18,234.99,33.87849886]
["bitfinex","SOLUSD",1737943309381,1.75702563,235.18,235.01,33.87849886]
["bitfinex","SOLUSD",1737943309697,0.063,235.18,235.03,33.87849886]
["bitfinex","SOLUSD",1737943310300,0.063,235.18,235.04,23.776884]
["bitfinex","SOLUSD",1737943310504,6.4144,235.11,234.85,13.24311617]
["bitfinex","SOLUSD",1737943310803,6.4144,235.11,234.9,33.87849886]
["bitfinex","SOLUSD",1737943311490,0.29429323,235.1,234.89,13.24311617]
["bitfinex","SOLUSD",1737943311689,6.4144,235.11,234.89,13.24311617]
["bitfinex","SOLUSD",1737943311904,30.0,235.08,234.89,13.24311617]
["bitfinex","SOLUSD",1737943312085,0.29429323,235.07,234.84,33.87849886]
["bitfinex","SOLUSD",1737943312285,23.776884,235.03,234.8,33.90849886]
["bitfinex","SOLUSD",1737943312585,23.776884,235.03,234.8,0.03]
["bitfinex","SOLUSD",1737943312793,0.29429323,235.02,234.8,0.03]
["bitfinex","SOLUSD",1737943312987,30.0,235.09,234.8,0.03]
["bitfinex","SOLUSD",1737943313193,30.0,235.09,234.8,4.2888]
["bitfinex","SOLUSD",1737943313499,30.0,235.09,234.79,33.87849886]
["bitfinex","SOLUSD",1737943313500,30.0,235.05,234.79,33.87849886]
["bitfinex","SOLUSD",1737943313711,24.07117723,235.04,234.76,33.87849886]
["bitfinex","SOLUSD",1737943314420,24.07117723,235.04,234.74,33.87849886]
["bitfinex","SOLUSD",1737943314421,23.776884,235.01,234.74,33.87849886]
["bitfinex","SOLUSD",1737943314587,0.29429323,235.04,234.76,33.87849886]
["bitfinex","SOLUSD",1737943314908,30.0,235.05,234.78,33.87849886]
["bitfinex","SOLUSD",1737943315420,1.67727604,235.05,234.76,33.87849886]
["bitfinex","SOLUSD",1737943315634,30.0,235.03,234.76,38.13799886]
["bitfinex","SOLUSD",1737943315787,30.0,235.06,234.78,33.87849886]
["bitfinex","SOLUSD",1737943315987,30.0,235.06,234.8,33.87849886]
["bitfinex","SOLUSD",1737943316187,1.71515057,235.07,234.81,23.776884]
["bitfinex","SOLUSD",1737943316495,30.0,235.09,234.81,23.776884]
["bitfinex","SOLUSD",1737943317117,23.776884,235.08,234.81,23.776884]
["bitfinex","SOLUSD",1737943317414,31.67179195,235.09,234.81,28.035484]
["bitfinex","SOLUSD",1737943317594,1.67179195,235.09,234.86,33.87849886]
["bitfinex","SOLUSD",1737943317813,6.4144,235.11,234.87,23.776884]
["bitfinex","SOLUSD",1737943318014,6.4144,235.11,234.84,33.87849886]
["bitfinex","SOLUSD",1737943318400,23.776884,235.1,234.82,33.87849886]
["bitfinex","SOLUSD",1737943318725,6.4144,235.11,234.85,23.776884]
["bitfinex","SOLUSD",1737943318931,8.1090931,235.11,234.85,23.776884]
["bitfinex","SOLUSD",1737943319617,8.1090931,235.11,234.87,23.776884]
["bitfinex","SOLUSD",1737943319810,30.0,235.08,234.8,33.87849886]
["bitfinex","SOLUSD",1737943320213,23.776884,235.07,234.8,33.87849886]
["bitfinex","SOLUSD",1737943320522,6.50470765,235.1,234.85,23.776884]
["bitfinex","SOLUSD",1737943320723,8.1090931,235.11,234.9,33.87849886]
["bitfinex","SOLUSD",1737943320911,6.4144,235.11,234.95,23.776884]
["bitfinex","SOLUSD",1737943321314,0.063,235.18,234.98,33.87849886]
["bitfinex","SOLUSD",1737943321519,0.063,235.18,234.99,4.2555]
["bitfinex","SOLUSD",1737943322225,0.063,235.18,234.98,33.87849886]
["bitfinex","SOLUSD",1737943322407,0.29429323,235.17,234.92,33.87849886]
["bitfinex","SOLUSD",1737943322728,0.063,235.18,234.99,23.776884]
["bitfinex","SOLUSD",1737943323312,0.063,235.18,235.03,23.776884]
["bitfinex","SOLUSD",1737943323709,0.063,235.18,235.0,33.87849886]
["bitfinex","SOLUSD",1737943323911,0.063,235.18,234.95,33.87849886]
["bitfinex","SOLUSD",1737943324116,0.29429323,235.17,234.91,38.13539886]
["bitfinex","SOLUSD",1737943324518,0.063,235.18,234.96,23.776884]
["bitfinex","SOLUSD",1737943324724,0.063,235.18,234.98,23.776884]
["bitfinex","SOLUSD",1737943324922,0.063,235.18,234.97,33.87849886]
["bitfinex","SOLUSD",1737943325129,0.063,235.18,234.95,33.87849886]
["bitfinex","SOLUSD",1737943325334,23.776884,235.15,234.88,1.5207]
["bitfinex","SOLUSD",1737943325546,53.776884,235.1,234.86,0.03]
["bitfinex","SOLUSD",1737943325842,30.0,235.07,234.86,0.03]
["bitfinex","SOLUSD",1737943326141,30.0,235.11,234.87,33.87849886]
["bitfinex","SOLUSD",1737943326313,6.4144,235.12,234.87,33.87849886]
["bitfinex","SOLUSD",1737943326642,1.0,235.07,234.86,0.03]
["bitfinex","SOLUSD",1737943326819,24.07117723,235.07,234.86,0.03]
["bitfinex","SOLUSD",1737943327132,6.4144,235.03,234.86,0.03]
["bitfinex","SOLUSD",1737943327331,23.776884,235.02,234.86,0.03]
["bitfinex","SOLUSD",1737943327506,23.776884,235.01,234.86,0.03]
["bitfinex","SOLUSD",1737943327709,30.0,235.02,234.86,0.03]
["bitfinex","SOLUSD",1737943327904,6.4144,235.03,234.86,0.03]
["bitfinex","SOLUSD",1737943327905,23.776884,235.0,234.86,0.03]
["bitfinex","SOLUSD",1737943328127,0.29429323,234.99,234.86,0.03]
["bitfinex","SOLUSD",1737943328732,1.71798904,235.0,234.86,0.03]
["bitfinex","SOLUSD",1737943328919,6.70869323,235.03,234.86,0.03]
["bitfinex","SOLUSD",1737943329107,1.0,234.98,234.86,0.03]
["bitfinex","SOLUSD",1737943329315,1.0,234.93,234.69,33.98823569]
["bitfinex","SOLUSD",1737943329522,1.0,234.93,234.68,4.2611]
["bitfinex","SOLUSD",1737943329523,1.0,234.9,234.68,4.2611]
["bitfinex","SOLUSD",1737943329827,1.0,234.94,234.71,33.98823569]
["bitfinex","SOLUSD",1737943330035,30.0,234.95,234.67,33.98823569]
["bitfinex","SOLUSD",1737943330209,0.29429323,234.94,234.67,33.98823569]
["bitfinex","SOLUSD",1737943330410,0.29429323,234.94,234.71,33.98823569]
["bitfinex","SOLUSD",1737943330613,0.29429323,234.94,234.76,1.0]
["bitfinex","SOLUSD",1737943330806,30.0,234.92,234.75,33.98823569]
["bitfinex","SOLUSD",1737943331109,0.29429323,234.91,234.7,33.98823569]
["bitfinex","SOLUSD",1737943331303,30.0,234.95,234.72,33.98823569]
["bitfinex","SOLUSD",1737943331532,0.29429323,234.96,234.74,33.98823569]
["bitfinex","SOLUSD",1737943331734,0.29429323,234.96,234.64,2.74970207]
["bitfinex","SOLUSD",1737943331735,1.6775335,234.97,234.76,33.98823569]
["bitfinex","SOLUSD",1737943331913,1.5599,234.98,234.7,33.98823569]
["bitfinex","SOLUSD",1737943332109,3.23873694,234.98,234.74,33.98823569]
["bitfinex","SOLUSD",1737943332311,30.0,235.0,234.81,33.98823569]
["bitfinex","SOLUSD",1737943332714,30.0,235.04,234.79,33.98823569]
["bitfinex","SOLUSD",1737943332918,6.4144,235.02,234.77,33.98823569]
["bitfinex","SOLUSD",1737943333122,6.4144,235.02,234.81,33.98823569]
["bitfinex","SOLUSD",1737943333322,6.4144,235.02,234.79,33.98823569]
["bitfinex","SOLUSD",1737943334033,6.4144,235.02,234.8,23.776884]
["bitfinex","SOLUSD",1737943334235,6.70869323,235.02,234.79,0.03]
["bitfinex","SOLUSD",1737943334535,36.70869323,235.02,234.79,0.03]
["bitfinex","SOLUSD",1737943335040,30.0,234.99,234.79,0.03]
["bitfinex","SOLUSD",1737943335238,0.29429323,234.98,234.79,0.03]
["bitfinex","SOLUSD",1737943335439,30.0,234.96,234.79,0.03]
["bitfinex","SOLUSD",1737943335739,30.0,234.93,234.79,0.03]
["bitfinex","SOLUSD",1737943335941,0.29429323,234.92,234.79,0.03]
["bitfinex","SOLUSD",1737943336137,6.4144,234.89,234.79,0.03]
["bitfinex","SOLUSD",1737943336452,6.4144,234.89,234.59,33.98823569]
["bitfinex","SOLUSD",1737943336453,30.0,234.84,234.59,33.98823569]
["bitfinex","SOLUSD",1737943336617,0.29429323,234.83,234.59,33.98823569]
["bitfinex","SOLUSD",1737943336812,2.5599,234.88,234.63,33.98823569]
["bitfinex","SOLUSD",1737943336813,30.0,234.87,234.63,33.98823569]
["bitfinex","SOLUSD",1737943337031,31.75016046,234.87,234.61,33.98823569]
["bitfinex","SOLUSD",1737943337245,30.0,234.85,234.64,33.98823569]
["bitfinex","SOLUSD",1737943337445,30.0,234.81,234.58,33.98823569]
["bitfinex","SOLUSD",1737943337622,30.0,234.81,234.54,8.1358557]
["bitfinex","SOLUSD",1737943337623,30.0,234.81,234.56,33.98823569]
["bitfinex","SOLUSD",1737943337953,30.0,234.81,234.54,6.6151557]
["bitfinex","SOLUSD",1737943337954,30.0,234.74,234.54,6.6151557]
["bitfinex","SOLUSD",1737943338250,0.29429323,234.73,234.54,6.6151557]
["bitfinex","SOLUSD",1737943338425,30.0,234.71,234.54,6.6151557]
["bitfinex","SOLUSD",1737943338624,30.29429323,234.71,234.54,6.6151557]
["bitfinex","SOLUSD",1737943338826,30.0,234.74,234.54,6.6151557]
["bitfinex","SOLUSD",1737943339019,30.0,234.74,234.48,40.60339139]
["bitfinex","SOLUSD",1737943339221,30.0,234.7,234.48,6.6151557]
["bitfinex","SOLUSD",1737943339648,30.0,234.67,234.48,6.6151557]
["bitfinex","SOLUSD",1737943339817,1.0,234.72,234.48,6.6151557]
["bitfinex","SOLUSD",1737943339818,30.0,234.63,234.48,6.6151557]
["bitfinex","SOLUSD",1737943340825,1.70249074,234.68,234.48,6.6151557]
["bitfinex","SOLUSD",1737943341132,30.0,234.65,234.48,6.6151557]
["bitfinex","SOLUSD",1737943341330,0.29429323,234.64,234.48,6.6151557]
["bitfinex","SOLUSD",1737943341549,30.0,234.61,234.48,6.6151557]
["bitfinex","SOLUSD",1737943341841,30.0,234.61,234.48,6.1151557]
["bitfinex","SOLUSD",1737943342022,30.0,234.61,234.36,4.2669]
["bitfinex","SOLUSD",1737943342023,0.29429323,234.6,234.36,4.2669]
["bitfinex","SOLUSD",1737943342540,0.29429323,234.6,234.34,4.2672]
["bitfinex","SOLUSD",1737943342930,6.191,234.59,234.34,4.2672]
["bitfinex","SOLUSD",1737943343244,6.191,234.59,234.41,23.776884]
["bitfinex","SOLUSD",1737943343425,6.191,234.69,234.43,23.776884]
["bitfinex","SOLUSD",1737943343629,6.191,234.69,234.44,33.98823569]
["bitfinex","SOLUSD",1737943343831,6.191,234.69,234.45,4.2653]
["bitfinex","SOLUSD",1737943344232,30.0,234.62,234.36,4.2669]
["bitfinex","SOLUSD",1737943344427,35.21747987,234.68,234.37,33.98823569]
["bitfinex","SOLUSD",1737943344631,35.21747987,234.68,234.38,23.776884]
["bitfinex","SOLUSD",1737943344833,30.0,234.65,234.38,23.776884]
["bitfinex","SOLUSD",1737943345033,35.21747987,234.68,234.38,23.776884]
["bitfinex","SOLUSD",1737943345342,30.0,234.65,234.38,23.776884]
["bitfinex","SOLUSD",1737943345653,5.21747987,234.68,234.4,23.776884]
["bitfinex","SOLUSD",1737943345836,30.0,234.67,234.4,23.776884]
["bitfinex","SOLUSD",1737943346038,30.29429323,234.67,234.45,0.03]
["bitfinex","SOLUSD",1737943346229,30.0,234.64,234.45,0.03]
["bitfinex","SOLUSD",1737943346430,5.46788664,234.67,234.45,0.03]
["bitfinex","SOLUSD",1737943346744,30.0,234.65,234.45,0.03]
["bitfinex","SOLUSD",1737943346948,30.29429323,234.65,234.45,0.03]
["bitfinex","SOLUSD",1737943347132,30.0,234.62,234.45,0.03]
["bitfinex","SOLUSD",1737943347537,30.0,234.66,234.45,0.03]
["bitfinex","SOLUSD",1737943347755,30.0,234.63,234.45,0.03]
["bitfinex","SOLUSD",1737943348073,5.46788664,234.68,234.45,0.03]
["bitfinex","SOLUSD",1737943348074,4.2663,234.61,234.45,0.03]
["bitfinex","SOLUSD",1737943351250,30.29429323,234.6,234.45,0.03]
["bitfinex","SOLUSD",1737943351834,4.2663,234.61,234.45,0.03]
["bitfinex","SOLUSD",1737943352041,0.29429323,234.6,234.45,0.03]
["bitfinex","SOLUSD",1737943352337,4.2663,234.61,234.45,0.03]
["bitfinex","SOLUSD",1737943352944,34.2663,234.61,234.45,0.03]
["bitfinex","SOLUSD",1737943353140,34.56059323,234.61,234.45,0.03]
["bitfinex","SOLUSD",1737943353540,4.2663,234.61,234.45,0.03]
["bitfinex","SOLUSD",1737943353974,4.2663,234.61,234.46,27.06813903]
["bitfinex","SOLUSD",1737943354148,2.5575,234.78,234.47,1.6036]
["bitfinex","SOLUSD",1737943354149,7.89836314,234.69,234.47,1.6036]
["bitfinex","SOLUSD",1737943354666,30.0,234.76,234.5,23.776884]
["bitfinex","SOLUSD",1737943354871,6.083,234.7,234.54,23.776884]
["bitfinex","SOLUSD",1737943355057,6.083,234.7,234.47,22.58873903]
["bitfinex","SOLUSD",1737943355368,6.083,234.7,234.47,1.6036]
["bitfinex","SOLUSD",1737943355548,0.29429323,234.69,234.47,1.6036]
["bitfinex","SOLUSD",1737943355947,30.0,234.68,234.47,1.6036]
["bitfinex","SOLUSD",1737943356181,30.0,234.65,234.47,1.6036]
["bitfinex","SOLUSD",1737943356333,0.29429323,234.64,234.39,6.083]
["bitfinex","SOLUSD",1737943356969,30.0,234.61,234.39,6.083]
["bitfinex","SOLUSD",1737943357142,0.29429323,234.6,234.39,6.083]
["bitfinex","SOLUSD",1737943357836,6.57239323,234.6,234.37,1.6036]
["bitfinex","SOLUSD",1737943358162,30.0,234.58,234.37,1.162687]
["bitfinex","SOLUSD",1737943358373,0.29429323,234.57,234.37,1.162687]
["bitfinex","SOLUSD",1737943359551,0.29429323,234.57,234.3,7.596248]
["bitfinex","SOLUSD",1737943359552,30.0,234.48,234.3,7.596248]
["bitfinex","SOLUSD",1737943359762,30.0,234.45,234.3,7.596248]
["bitfinex","SOLUSD",1737943360558,6.2781,234.44,234.3,7.596248]
["bitfinex","SOLUSD",1737943360761,30.0,234.42,234.3,4.8e-05]
["bitfinex","SOLUSD",1737943360960,0.29429323,234.41,234.3,4.8e-05]
["bitfinex","SOLUSD",1737943361556,1.0,234.48,234.3,4.8e-05]
["bitfinex","SOLUSD",1737943361557,1.0,234.51,234.3,4.8e-05]
["bitfinex","SOLUSD",1737943361865,30.0,234.45,234.3,4.8e-05]
["bitfinex","SOLUSD",1737943362033,30.0,234.39,234.3,4.8e-05]
["bitfinex","SOLUSD",1737943362237,0.29429323,234.38,234.3,4.8e-05]
["bitfinex","SOLUSD",1737943362432,0.29429323,234.38,234.1,5.2716]
["bitfinex","SOLUSD",1737943362433,6.2781,234.37,234.09,34.16554291]
["bitfinex","SOLUSD",1737943362639,30.0,234.33,234.06,34.16554291]
["bitfinex","SOLUSD",1737943362847,0.29429323,234.32,234.04,34.16554291]
["bitfinex","SOLUSD",1737943363048,30.0,234.3,234.04,34.16554291]
["bitfinex","SOLUSD",1737943363248,30.0,234.26,234.13,14.5]
["bitfinex","SOLUSD",1737943363780,30.0,234.2,234.0,152.1]
["bitfinex","SOLUSD",1737943364000,30.0,234.18,234.0,152.1]
["bitfinex","SOLUSD",1737943364280,1.29429323,234.17,234.0,152.1]
["bitfinex","SOLUSD",1737943364583,1.0,234.14,234.0,152.1]
["bitfinex","SOLUSD",1737943364788,1.0,234.12,234.0,152.1]
["bitfinex","SOLUSD",1737943364966,30.0,234.03,234.0,22.16548096]
["bitfinex","SOLUSD",1737943365286,30.0,234.03,233.84,1.0]
["bitfinex","SOLUSD",1737943365488,30.0,234.06,233.92,1.0]
["bitfinex","SOLUSD",1737943365790,1.5575,234.25,233.8,13.24026541]
["bitfinex","SOLUSD",1737943365791,30.0,234.13,234.04,34.16554291]
["bitfinex","SOLUSD",1737943365960,30.0,234.24,234.09,34.16554291]
["bitfinex","SOLUSD",1737943366367,0.29429323,234.28,234.09,34.16554291]
["bitfinex","SOLUSD",1737943366563,0.29429323,234.28,234.11,34.16554291]
["bitfinex","SOLUSD",1737943366764,0.29429323,234.28,234.17,34.16554291]
["bitfinex","SOLUSD",1737943367166,30.0,234.25,234.15,34.16554291]
["bitfinex","SOLUSD",1737943367355,0.29429323,234.43,234.15,34.16554291]
["bitfinex","SOLUSD",1737943367557,6.2781,234.44,234.23,34.16554291]
["bitfinex","SOLUSD",1737943367777,30.0,234.32,234.21,34.16554291]
["bitfinex","SOLUSD",1737943368089,30.0,234.35,234.2,23.776884]
["bitfinex","SOLUSD",1737943368249,30.0,234.38,234.21,34.16554291]
["bitfinex","SOLUSD",1737943368458,0.29429323,234.37,234.22,23.776884]
["bitfinex","SOLUSD",1737943368780,30.0,234.45,234.32,23.776884]
["bitfinex","SOLUSD",1737943368966,30.0,234.42,234.29,34.16554291]
["bitfinex","SOLUSD",1737943369168,1.74620462,234.45,234.35,34.16554291]
["bitfinex","SOLUSD",1737943369495,30.0,234.57,234.42,23.776884]
["bitfinex","SOLUSD",1737943369700,6.6273,234.62,234.27,8.1629]
["bitfinex","SOLUSD",1737943369859,0.29429323,234.66,233.87,80.73]
["bitfinex","SOLUSD",1737943369860,30.0,234.36,234.19,32.16554291]
["bitfinex","SOLUSD",1737943370187,0.29429323,234.35,234.18,34.16554291]
["bitfinex","SOLUSD",1737943370403,0.29429323,234.35,234.21,23.776884]
["bitfinex","SOLUSD",1737943370604,1.72816177,234.39,234.26,34.16554291]
["bitfinex","SOLUSD",1737943370819,31.6196,234.49,234.32,34.16554291]
["bitfinex","SOLUSD",1737943371112,30.0,234.42,234.28,34.16554291]
["bitfinex","SOLUSD",1737943371275,30.0,234.39,234.26,34.16554291]
["bitfinex","SOLUSD",1737943371476,0.29429323,234.38,234.26,34.16554291]
["bitfinex","SOLUSD",1737943371706,30.0,234.36,234.17,34.16554291]
["bitfinex","SOLUSD",1737943371904,30.0,234.34,234.15,34.16554291]
["bitfinex","SOLUSD",1737943372097,30.0,234.31,234.13,34.16554291]
["bitfinex","SOLUSD",1737943372420,30.0,234.26,234.07,34.16554291]
["bitfinex","SOLUSD",1737943372717,0.29429323,234.25,234.07,34.16554291]
["bitfinex","SOLUSD",1737943373081,0.29429323,234.32,234.13,34.16554291]
["bitfinex","SOLUSD",1737943373602,0.29429323,234.32,234.14,23.776884]
["bitfinex","SOLUSD",1737943373801,30.0,234.23,234.06,1.5434]
["bitfinex","SOLUSD",1737943374038,30.0,234.19,234.06,1.5434]
["bitfinex","SOLUSD",1737943374185,30.0,234.16,234.0,0.03]
["bitfinex","SOLUSD",1737943374380,30.0,234.19,234.01,34.16554291]
["bitfinex","SOLUSD",1737943374604,30.29429323,234.26,234.07,34.16554291]
["bitfinex","SOLUSD",1737943374909,0.29429323,234.26,234.09,34.16554291]
["bitfinex","SOLUSD",1737943375088,0.29429323,234.31,234.16,34.16554291]
["bitfinex","SOLUSD",1737943375292,0.063,234.35,234.19,23.776884]
["bitfinex","SOLUSD",1737943375493,30.063,234.35,234.19,23.776884]
["bitfinex","SOLUSD",1737943375791,0.063,234.35,234.19,23.776884]
["bitfinex","SOLUSD",1737943375987,0.063,234.35,234.23,23.776884]
["bitfinex","SOLUSD",1737943376193,0.063,234.35,234.24,34.16554291]
["bitfinex","SOLUSD",1737943376402,0.29429323,234.34,234.19,1.5434]
["bitfinex","SOLUSD",1737943376991,30.0,234.29,234.11,34.16554291]
["bitfinex","SOLUSD",1737943377197,30.0,234.22,234.06,6.6195]
["bitfinex","SOLUSD",1737943377406,30.0,234.19,234.0,1.5734]
["bitfinex","SOLUSD",1737943377579,0.29429323,234.18,234.0,1.5734]
["bitfinex","SOLUSD",1737943377784,30.0,234.23,234.01,34.16554291]
["bitfinex","SOLUSD",1737943377987,0.29429323,234.22,234.01,34.16554291]
["bitfinex","SOLUSD",1737943378288,30.0,234.2,234.01,34.16554291]
["bitfinex","SOLUSD",1737943378485,30.0,234.16,234.0,1.5734]
["bitfinex","SOLUSD",1737943378705,30.0,234.19,234.0,1.5734]
["bitfinex","SOLUSD",1737943378916,0.29429323,234.21,234.01,34.16554291]
["bitfinex","SOLUSD",1737943379088,30.0,234.26,234.05,34.16554291]
["bitfinex","SOLUSD",1737943379289,0.29429323,234.25,234.07,34.16554291]
["bitfinex","SOLUSD",1737943379694,0.29429323,234.25,234.08,23.776884]
["bitfinex","SOLUSD",1737943380010,0.29429323,234.25,234.1,23.776884]
["bitfinex","SOLUSD",1737943380180,0.29429323,234.28,234.11,34.16554291]
["bitfinex","SOLUSD",1737943380384,31.70738934,234.29,234.0,35.73894291]
["bitfinex","SOLUSD",1737943380385,6.6273,234.3,234.14,23.776884]
["bitfinex","SOLUSD",1737943380601,0.29429323,234.3,234.15,34.16554291]
["bitfinex","SOLUSD",1737943380807,0.29429323,234.32,234.18,23.776884]
["bitfinex","SOLUSD",1737943381319,0.063,234.35,234.22,1.0]
["bitfinex","SOLUSD",1737943381489,0.063,234.35,234.2,25.320284]
["bitfinex","SOLUSD",1737943381490,0.063,234.35,234.32,34.16554291]
["bitfinex","SOLUSD",1737943381689,0.063,234.35,234.24,35.16554291]
["bitfinex","SOLUSD",1737943381690,0.063,234.35,234.3,34.16554291]
["bitfinex","SOLUSD",1737943382002,0.063,234.35,234.26,34.16554291]
["bitfinex","SOLUSD",1737943382386,0.063,234.35,234.24,34.16554291]
["bitfinex","SOLUSD",1737943382615,0.063,234.35,234.18,34.16554291]
["bitfinex","SOLUSD",1737943382822,0.29429323,234.34,234.14,34.16554291]
["bitfinex","SOLUSD",1737943382988,30.29429323,234.34,234.14,34.16554291]
["bitfinex","SOLUSD",1737943383189,30.29429323,234.34,234.16,34.16554291]
["bitfinex","SOLUSD",1737943383414,30.29429323,234.34,234.09,1.5434]
["bitfinex","SOLUSD",1737943383415,0.29429323,234.34,234.09,1.5434]
["bitfinex","SOLUSD",1737943383720,0.063,234.35,234.16,23.776884]
["bitfinex","SOLUSD",1737943383922,0.063,234.35,234.22,34.16554291]
["bitfinex","SOLUSD",1737943384094,0.063,234.35,234.18,34.16554291]
["bitfinex","SOLUSD",1737943384306,0.063,234.35,234.27,23.776884]
["bitfinex","SOLUSD",1737943384487,0.063,234.35,234.31,34.16554291]
["bitfinex","SOLUSD",1737943384683,0.063,234.35,234.33,34.16554291]
["bitfinex","SOLUSD",1737943385318,1.6196,234.58,234.34,23.776884]
["bitfinex","SOLUSD",1737943385319,30.0,234.58,234.34,23.776884]
["bitfinex","SOLUSD",1737943385532,31.73130607,234.61,234.41,34.16554291]
["bitfinex","SOLUSD",1737943385694,0.35729323,234.6,234.42,23.776884]
["bitfinex","SOLUSD",1737943386105,30.0,234.59,234.41,34.16554291]
["bitfinex","SOLUSD",1737943386412,0.063,234.6,234.43,34.16554291]
["bitfinex","SOLUSD",1737943386610,0.063,234.6,234.41,23.776884]
["bitfinex","SOLUSD",1737943386788,0.063,234.6,234.44,23.776884]
["bitfinex","SOLUSD",1737943386987,0.063,234.6,234.47,34.16554291]
["bitfinex","SOLUSD",1737943387213,0.063,234.6,234.43,34.16554291]
["bitfinex","SOLUSD",1737943387516,0.063,234.6,234.44,23.776884]
["bitfinex","SOLUSD",1737943387712,0.063,234.6,234.47,34.16554291]
["bitfinex","SOLUSD",1737943388217,0.063,234.6,234.48,23.776884]
["bitfinex","SOLUSD",1737943388395,0.063,234.6,234.45,34.16554291]
["bitfinex","SOLUSD",1737943388807,0.063,234.6,234.44,23.776884]
["bitfinex","SOLUSD",1737943389124,30.29429323,234.59,234.33,35.77804291]
["bitfinex","SOLUSD",1737943389307,30.0,234.56,234.35,34.16554291]
["bitfinex","SOLUSD",1737943389517,0.063,234.6,234.4,23.776884]
["bitfinex","SOLUSD",1737943389706,0.063,234.6,234.37,34.16554291]
["bitfinex","SOLUSD",1737943389707,30.29429323,234.59,234.37,34.16554291]
["bitfinex","SOLUSD",1737943390016,30.0,234.56,234.33,35.77804291]
["bitfinex","SOLUSD",1737943390218,0.29429323,234.55,234.33,35.77804291]
["bitfinex","SOLUSD",1737943390714,0.29429323,234.55,234.33,34.16554291]
["bitfinex","SOLUSD",1737943390894,0.29429323,234.5,234.27,34.16554291]
["bitfinex","SOLUSD",1737943391090,30.0,234.57,234.31,34.16554291]
["bitfinex","SOLUSD",1737943391389,1.72303217,234.58,234.38,23.776884]
["bitfinex","SOLUSD",1737943391593,30.063,234.6,234.38,23.776884]
["bitfinex","SOLUSD",1737943391794,0.29429323,234.59,234.38,23.776884]
["bitfinex","SOLUSD",1737943391989,0.29429323,234.59,234.37,34.16554291]
["bitfinex","SOLUSD",1737943391990,30.063,234.6,234.37,34.16554291]
["bitfinex","SOLUSD",1737943392290,0.063,234.6,234.37,34.16554291]
["bitfinex","SOLUSD",1737943392510,0.063,234.6,234.41,34.16554291]
["bitfinex","SOLUSD",1737943392713,0.063,234.6,234.4,23.776884]
["bitfinex","SOLUSD",1737943392994,30.063,234.6,234.38,34.16554291]
["bitfinex","SOLUSD",1737943393196,30.35729323,234.6,234.33,34.16554291]
["bitfinex","SOLUSD",1737943393999,30.35729323,234.6,234.34,23.776884]
["bitfinex","SOLUSD",1737943394201,1.68150374,234.58,234.33,34.16554291]
["bitfinex","SOLUSD",1737943394512,31.0,234.55,234.27,34.16554291]
["bitfinex","SOLUSD",1737943394708,1.97579697,234.58,234.25,34.16554291]
["bitfinex","SOLUSD",1737943394709,0.29429323,234.5,234.25,34.16554291]
["bitfinex","SOLUSD",1737943394903,31.0,234.49,234.22,1.5466]
["bitfinex","SOLUSD",1737943395110,30.0,234.45,234.22,1.5466]
["bitfinex","SOLUSD",1737943395322,30.0,234.42,234.19,0.03]
["bitfinex","SOLUSD",1737943395521,30.0,234.35,234.1,34.16554291]
["bitfinex","SOLUSD",1737943395822,0.29429323,234.34,234.11,23.776884]
["bitfinex","SOLUSD",1737943396123,30.29429323,234.38,234.12,34.16554291]
["bitfinex","SOLUSD",1737943396330,30.29429323,234.38,234.14,34.16554291]
["bitfinex","SOLUSD",1737943396331,0.29429323,234.38,234.14,34.16554291]
["bitfinex","SOLUSD",1737943396504,30.0,234.42,234.14,34.16554291]
["bitfinex","SOLUSD",1737943396699,30.0,234.36,234.12,34.16554291]
["bitfinex","SOLUSD",1737943396922,30.0,234.33,234.07,34.16554291]
["bitfinex","SOLUSD",1737943397118,30.0,234.3,234.05,41.76744291]
["bitfinex","SOLUSD",1737943397306,0.29429323,234.29,234.05,1.5466]
["bitfinex","SOLUSD",1737943397623,30.0,234.27,234.05,1.5466]
["bitfinex","SOLUSD",1737943397922,0.29429323,234.26,234.13,0.03]
["bitfinex","SOLUSD",1737943398233,0.29429323,234.35,234.13,0.03]
["bitfinex","SOLUSD",1737943398410,1.68841236,234.36,234.13,34.19554291]
["bitfinex","SOLUSD",1737943398614,0.063,234.39,234.15,34.16554291]
["bitfinex","SOLUSD",1737943398923,0.063,234.39,234.21,23.776884]
["bitfinex","SOLUSD",1737943399123,0.063,234.39,234.27,23.776884]
["bitfinex","SOLUSD",1737943399502,0.063,234.39,234.3,23.776884]
["bitfinex","SOLUSD",1737943399703,0.063,234.39,234.34,23.776884]
["bitfinex","SOLUSD",1737943400131,0.063,234.39,234.37,34.16554291]
["bitfinex","SOLUSD",1737943400428,0.063,234.39,234.38,23.776884]
["bitfinex","SOLUSD",1737943400634,0.063,234.51,234.39,1.0]
["bitfinex","SOLUSD",1737943400834,0.063,234.51,234.46,23.776884]
["bitfinex","SOLUSD",1737943401130,0.063,234.51,234.41,34.16554291]
["bitfinex","SOLUSD",1737943401429,0.063,234.51,234.48,23.776884]
["bitfinex","SOLUSD",1737943401798,0.063,234.51,234.46,23.776884]
["bitfinex","SOLUSD",1737943402022,0.063,234.51,234.41,34.16554291]
["bitfinex","SOLUSD",1737943402236,0.063,234.51,234.43,34.16554291]
["bitfinex","SOLUSD",1737943402408,0.063,234.51,234.44,23.776884]
["bitfinex","SOLUSD",1737943402607,0.063,234.51,234.41,34.16554291]
["bitfinex","SOLUSD",1737943402807,0.063,234.51,234.39,40.58064291]
["bitfinex","SOLUSD",1737943403016,0.063,234.51,234.42,23.776884]
["bitfinex","SOLUSD",1737943403328,0.063,234.51,234.33,34.16554291]
["bitfinex","SOLUSD",1737943403735,0.063,234.51,234.25,35.16554291]
["bitfinex","SOLUSD",1737943404056,0.063,234.51,234.21,34.16554291]
["bitfinex","SOLUSD",1737943404057,30.0,234.49,234.21,34.16554291]
["bitfinex","SOLUSD",1737943404219,0.29429323,234.48,234.21,34.16554291]
["bitfinex","SOLUSD",1737943404412,0.063,234.51,234.26,34.16554291]
["bitfinex","SOLUSD",1737943404609,0.063,234.51,234.31,34.16554291]
["bitfinex","SOLUSD",1737943405128,0.063,234.51,234.34,23.776884]
["bitfinex","SOLUSD",1737943405538,0.063,234.51,234.35,1.0]
["bitfinex","SOLUSD",1737943405741,0.063,234.51,234.48,34.16554291]
["bitfinex","SOLUSD",1737943405908,0.063,234.51,234.46,34.16554291]
["bitfinex","SOLUSD",1737943406108,0.063,234.51,234.45,34.16554291]
["bitfinex","SOLUSD",1737943406303,0.063,234.51,234.47,34.16554291]
["bitfinex","SOLUSD",1737943406602,0.063,234.51,234.48,23.776884]
["bitfinex","SOLUSD",1737943407212,0.063,234.51,234.5,23.776884]
["bitfinex","SOLUSD",1737943407424,0.063,234.6,234.5,23.776884]
["bitfinex","SOLUSD",1737943407627,0.063,234.6,234.56,23.776884]
["bitfinex","SOLUSD",1737943407840,0.063,234.6,234.59,58.94242691]
["bitfinex","SOLUSD",1737943408046,0.063,234.6,234.59,57.94242691]
["bitfinex","SOLUSD",1737943408737,0.063,234.6,234.59,58.94242691]
["bitfinex","SOLUSD",1737943408942,0.063,234.73,234.61,34.16554291]
["bitfinex","SOLUSD",1737943409147,0.063,234.73,234.66,23.776884]
["bitfinex","SOLUSD",1737943409525,0.063,234.73,234.63,34.16554291]
["bitfinex","SOLUSD",1737943410254,0.063,234.75,234.74,1.0]
["bitfinex","SOLUSD",1737943410547,1.6558,235.07,234.79,1.0]
["bitfinex","SOLUSD",1737943410746,31.6558,235.07,234.84,34.16554291]
["bitfinex","SOLUSD",1737943411051,17.044057,235.06,234.92,34.16554291]
["bitfinex","SOLUSD",1737943411236,6.16216962,235.13,234.97,34.16554291]
["bitfinex","SOLUSD",1737943411563,6.16216962,235.13,234.94,34.16554291]
["bitfinex","SOLUSD",1737943411934,6.16216962,235.13,234.96,34.16554291]
["bitfinex","SOLUSD",1737943412250,0.063,235.18,234.98,34.16554291]
["bitfinex","SOLUSD",1737943412446,0.063,235.18,235.02,34.16554291]
["bitfinex","SOLUSD",1737943412635,0.063,235.18,235.04,34.16554291]
["bitfinex","SOLUSD",1737943413118,0.063,235.18,234.97,1.0]
["bitfinex","SOLUSD",1737943413119,0.063,235.18,235.02,34.16554291]
["bitfinex","SOLUSD",1737943413323,0.063,235.18,235.05,23.776884]
["bitfinex","SOLUSD",1737943413547,0.063,235.18,235.07,23.776884]
["bitfinex","SOLUSD",1737943413755,0.063,235.18,235.02,34.16554291]
["bitfinex","SOLUSD",1737943413924,0.063,235.18,234.91,1.0]
["bitfinex","SOLUSD",1737943413925,0.063,235.18,234.96,34.16554291]
["bitfinex","SOLUSD",1737943414125,30.0,235.16,234.9,34.16554291]
["bitfinex","SOLUSD",1737943414325,31.0,235.13,234.86,8.0658]
["bitfinex","SOLUSD",1737943414550,1.0,235.1,234.86,1.6507]
["bitfinex","SOLUSD",1737943414721,0.35729323,235.08,234.83,34.16554291]
["bitfinex","SOLUSD",1737943414928,0.063,235.08,234.83,34.16554291]
["bitfinex","SOLUSD",1737943415228,0.063,235.08,234.76,7.84]
["bitfinex","SOLUSD",1737943415229,30.0,235.01,234.76,6.84]
["bitfinex","SOLUSD",1737943415432,1.29429323,235.0,234.75,34.16554291]
["bitfinex","SOLUSD",1737943415759,30.0,235.04,234.78,34.16554291]
["bitfinex","SOLUSD",1737943415941,31.0,235.0,234.74,34.16554291]
["bitfinex","SOLUSD",1737943416140,1.0,234.95,234.68,34.16554291]
["bitfinex","SOLUSD",1737943416450,30.29429323,234.94,234.68,34.16554291]
["bitfinex","SOLUSD",1737943416631,30.0,234.98,234.72,34.16554291]
["bitfinex","SOLUSD",1737943416833,0.063,235.08,234.89,1.0]
["bitfinex","SOLUSD",1737943417034,0.063,235.08,234.99,34.16554291]
["bitfinex","SOLUSD",1737943417258,0.063,235.08,235.0,23.776884]
["bitfinex","SOLUSD",1737943417633,0.063,235.08,235.05,34.16554291]
["bitfinex","SOLUSD",1737943417951,0.063,235.08,235.06,23.776884]
["bitfinex","SOLUSD",1737943418156,0.063,235.08,234.99,34.16554291]
["bitfinex","SOLUSD",1737943418324,0.063,235.08,235.02,23.776884]
["bitfinex","SOLUSD",1737943419076,0.063,235.08,235.04,23.776884]
["bitfinex","SOLUSD",1737943419350,0.063,235.08,235.06,23.776884]
["bitfinex","SOLUSD",1737943419955,0.063,235.08,235.07,57.94242691]
["bitfinex","SOLUSD",1737943420534,0.063,235.18,235.08,23.776884]
["bitfinex","SOLUSD",1737943420861,0.063,235.18,235.16,23.776884]
["bitfinex","SOLUSD",1737943421353,0.063,235.18,235.17,34.16554291]
["bitfinex","SOLUSD",1737943421538,0.063,235.18,235.17,57.94242691]
["bitfinex","SOLUSD",1737943421936,0.063,235.18,235.17,58.94242691]
["bitfinex","SOLUSD",1737943422138,0.063,235.24,235.18,23.776884]
["bitfinex","SOLUSD",1737943422350,0.063,235.24,235.23,34.16554291]
["bitfinex","SOLUSD",1737943422551,0.063,235.24,235.23,57.94242691]
["bitfinex","SOLUSD",1737943424349,0.063,235.24,235.21,34.16554291]
["bitfinex","SOLUSD",1737943424745,0.063,235.24,235.13,34.16554291]
["bitfinex","SOLUSD",1737943424939,0.063,235.24,235.09,34.16554291]
["bitfinex","SOLUSD",1737943425454,0.063,235.24,235.13,34.16554291]
["bitfinex","SOLUSD",1737943425664,1.7521177,235.4,235.0,6.148]
["bitfinex","SOLUSD",1737943425665,30.0,235.57,235.25,1.0]
["bitfinex","SOLUSD",1737943425835,31.0,235.54,235.31,34.16554291]
["bitfinex","SOLUSD",1737943426039,36.1403,235.54,235.29,34.16554291]
["bitfinex","SOLUSD",1737943426269,36.1403,235.54,235.3,23.776884]
["bitfinex","SOLUSD",1737943426765,31.0,235.52,235.29,34.16554291]
["bitfinex","SOLUSD",1737943426953,1.0,235.47,235.25,34.16554291]
["bitfinex","SOLUSD",1737943427142,1.29429323,235.41,235.16,34.16554291]
["bitfinex","SOLUSD",1737943427338,32.0,235.37,235.12,34.16554291]
["bitfinex","SOLUSD",1737943427565,1.0,235.32,235.09,34.16554291]
["bitfinex","SOLUSD",1737943427777,1.0,235.32,235.07,34.16554291]
["bitfinex","SOLUSD",1737943427942,32.0,235.31,235.07,34.16554291]
["bitfinex","SOLUSD",1737943428269,32.0,235.31,234.99,34.16554291]
["bitfinex","SOLUSD",1737943428270,32.0,235.26,234.99,34.16554291]
["bitfinex","SOLUSD",1737943428463,1.0,235.19,234.94,0.03]
["bitfinex","SOLUSD",1737943428768,1.29429323,235.19,234.95,34.16554291]
["bitfinex","SOLUSD",1737943429137,32.0,235.16,234.94,0.03]
["bitfinex","SOLUSD",1737943429343,30.0,235.13,234.94,0.03]
["bitfinex","SOLUSD",1737943429560,31.0,235.17,234.94,0.03]
["bitfinex","SOLUSD",1737943429864,1.0,235.15,234.94,0.03]
["bitfinex","SOLUSD",1737943430165,31.29429323,235.23,234.95,34.16554291]
["bitfinex","SOLUSD",1737943430343,30.0,235.26,235.02,23.776884]
["bitfinex","SOLUSD",1737943430663,7.1642,235.31,235.08,23.776884]
["bitfinex","SOLUSD",1737943430976,30.0,235.29,235.03,34.16554291]
["bitfinex","SOLUSD",1737943431139,30.0,235.29,235.05,34.16554291]
["bitfinex","SOLUSD",1737943431340,1.0,235.27,235.06,23.776884]
["bitfinex","SOLUSD",1737943431553,31.29429323,235.29,235.06,23.776884]
["bitfinex","SOLUSD",1737943432151,0.29429323,235.29,235.06,23.776884]
["bitfinex","SOLUSD",1737943432549,7.1642,235.31,235.08,23.776884]
["bitfinex","SOLUSD",1737943432757,6.1642,235.31,235.1,23.776884]
["bitfinex","SOLUSD",1737943433069,31.29429323,235.3,235.05,34.16554291]
["bitfinex","SOLUSD",1737943433274,31.0,235.21,234.99,34.16554291]
["bitfinex","SOLUSD",1737943433563,32.0,235.24,235.01,34.16554291]
["bitfinex","SOLUSD",1737943433766,1.0,235.22,234.99,34.16554291]
["bitfinex","SOLUSD",1737943434091,23.776884,235.16,234.93,34.16554291]
["bitfinex","SOLUSD",1737943434248,31.0,235.13,234.87,34.16554291]
["bitfinex","SOLUSD",1737943434439,30.0,235.2,234.93,34.16554291]
["bitfinex","SOLUSD",1737943434642,30.0,235.23,234.97,34.16554291]
["bitfinex","SOLUSD",1737943434847,30.0,235.3,235.03,34.16554291]
["bitfinex","SOLUSD",1737943435151,6.1642,235.31,235.07,34.16554291]
["bitfinex","SOLUSD",1737943435354,6.1642,235.31,235.09,34.16554291]
["bitfinex","SOLUSD",1737943435556,6.1642,235.31,235.12,23.776884]
["bitfinex","SOLUSD",1737943435866,6.1642,235.41,235.21,34.16554291]
["bitfinex","SOLUSD",1737943436046,6.1642,235.41,235.23,34.16554291]
["bitfinex","SOLUSD",1737943436246,6.1642,235.41,235.26,23.776884]
["bitfinex","SOLUSD",1737943436447,0.063,235.42,235.31,23.776884]
["bitfinex","SOLUSD",1737943436848,30.0,235.77,235.42,1.0]
["bitfinex","SOLUSD",1737943437071,31.0,235.71,235.5,34.16554291]
["bitfinex","SOLUSD",1737943437264,30.0,235.71,235.48,34.16554291]
["bitfinex","SOLUSD",1737943437476,0.29429323,235.65,235.44,34.16554291]
["bitfinex","SOLUSD",1737943437654,0.29429323,235.65,235.43,23.776884]
["bitfinex","SOLUSD",1737943438176,30.0,235.67,235.43,23.776884]
["bitfinex","SOLUSD",1737943438573,0.35729323,235.66,235.46,34.16554291]
["bitfinex","SOLUSD",1737943438773,0.063,235.66,235.53,23.776884]
["bitfinex","SOLUSD",1737943439096,30.063,235.66,235.41,34.16554291]
["bitfinex","SOLUSD",1737943439250,31.063,235.66,235.41,34.16554291]
["bitfinex","SOLUSD",1737943439453,31.063,235.66,235.42,23.776884]
["bitfinex","SOLUSD",1737943439663,30.0,235.62,235.41,34.16554291]
["bitfinex","SOLUSD",1737943439864,1.29429323,235.61,235.35,34.16554291]
["bitfinex","SOLUSD",1737943440185,30.0,235.58,235.35,34.16554291]
["bitfinex","SOLUSD",1737943440472,0.063,235.66,235.48,34.16554291]
["bitfinex","SOLUSD",1737943440675,0.063,235.66,235.44,34.16554291]
["bitfinex","SOLUSD",1737943440864,30.0,235.64,235.4,34.16554291]
["bitfinex","SOLUSD",1737943441059,0.063,235.66,235.46,34.16554291]
["bitfinex","SOLUSD",1737943441376,0.063,235.66,235.52,34.16554291]
["bitfinex","SOLUSD",1737943441565,0.063,235.66,235.56,34.16554291]
["bitfinex","SOLUSD",1737943441870,0.063,235.66,235.59,23.776884]
["bitfinex","SOLUSD",1737943442083,0.063,235.66,235.58,34.16554291]
["bitfinex","SOLUSD",1737943442368,0.063,235.66,235.52,34.16554291]
["bitfinex","SOLUSD",1737943442577,0.063,235.66,235.48,34.16554291]
["bitfinex","SOLUSD",1737943443274,0.063,235.66,235.38,6.74]
["bitfinex","SOLUSD",1737943443275,0.063,235.66,235.59,23.776884]
["bitfinex","SOLUSD",1737943443775,0.063,235.66,235.65,57.94242691]
["bitfinex","SOLUSD",1737943444470,6.1642,235.87,235.66,23.776884]
["bitfinex","SOLUSD",1737943444674,0.063,235.88,235.71,34.16554291]
["bitfinex","SOLUSD",1737943445068,6.1642,235.84,235.75,34.16554291]
["bitfinex","SOLUSD",1737943445247,0.063,235.88,235.76,23.776884]
["bitfinex","SOLUSD",1737943445461,0.063,235.88,235.84,23.776884]
["bitfinex","SOLUSD",1737943445664,0.063,235.88,235.87,23.776884]
["bitfinex","SOLUSD",1737943446279,0.063,236.03,235.87,23.776884]
["bitfinex","SOLUSD",1737943446590,0.063,236.03,236.02,34.16554291]
["bitfinex","SOLUSD",1737943446891,0.063,236.03,236.02,57.94242691]
["bitfinex","SOLUSD",1737943447070,0.063,236.03,236.02,92.10796982]
["bitfinex","SOLUSD",1737943447681,0.063,236.03,236.02,57.94242691]
["bitfinex","SOLUSD",1737943448188,0.063,236.03,236.02,93.10796982]
["bitfinex","SOLUSD",1737943448566,0.063,236.03,236.02,92.10796982]
["bitfinex","SOLUSD",1737943448762,0.063,236.24,236.02,68.33108582]
["bitfinex","SOLUSD",1737943448967,0.063,236.24,236.11,34.16554291]
["bitfinex","SOLUSD",1737943449188,0.063,236.24,236.09,34.16554291]
["bitfinex","SOLUSD",1737943449391,0.063,236.24,236.07,34.16554291]
["bitfinex","SOLUSD",1737943449692,0.063,236.24,236.03,34.16554291]
["bitfinex","SOLUSD",1737943449871,0.063,236.24,236.01,34.16554291]
["bitfinex","SOLUSD",1737943449872,32.0,236.23,236.01,34.16554291]
["bitfinex","SOLUSD",1737943450074,0.063,236.24,236.03,34.16554291]
["bitfinex","SOLUSD",1737943450388,23.776884,236.18,235.99,34.16554291]
["bitfinex","SOLUSD",1737943450687,23.776884,236.16,235.96,34.16554291]
["bitfinex","SOLUSD",1737943450887,1.0,236.21,235.96,34.16554291]
["bitfinex","SOLUSD",1737943451084,30.0,236.22,236.01,34.16554291]
["bitfinex","SOLUSD",1737943451277,30.0,236.22,236.03,34.16554291]
["bitfinex","SOLUSD",1737943451790,0.063,236.24,236.05,34.16554291]
["bitfinex","SOLUSD",1737943452086,0.063,236.24,236.03,34.16554291]
["bitfinex","SOLUSD",1737943452293,0.063,236.24,236.05,34.16554291]
["bitfinex","SOLUSD",1737943452662,0.063,236.24,236.07,34.16554291]
["bitfinex","SOLUSD",1737943453284,23.776884,236.22,236.01,34.16554291]
["bitfinex","SOLUSD",1737943453473,23.776884,236.22,235.99,34.16554291]
["bitfinex","SOLUSD",1737943453791,30.0,236.15,235.91,34.16554291]
["bitfinex","SOLUSD",1737943453961,30.0,236.19,235.96,34.16554291]
["bitfinex","SOLUSD",1737943454163,30.063,236.27,236.0,34.16554291]
["bitfinex","SOLUSD",1737943454366,30.063,236.27,236.04,34.16554291]
["bitfinex","SOLUSD",1737943454976,0.063,236.27,236.04,34.16554291]
["bitfinex","SOLUSD",1737943455205,30.063,236.27,236.04,34.16554291]
["bitfinex","SOLUSD",1737943455376,23.776884,236.26,236.02,34.16554291]
["bitfinex","SOLUSD",1737943455975,24.776884,236.22,236.0,34.16554291]
["bitfinex","SOLUSD",1737943456184,24.776884,236.22,235.98,34.16554291]
["bitfinex","SOLUSD",1737943456591,23.776884,236.22,236.0,34.16554291]
["bitfinex","SOLUSD",1737943456990,53.776884,236.2,235.96,34.16554291]
["bitfinex","SOLUSD",1737943457172,23.776884,236.12,235.88,34.16554291]
["bitfinex","SOLUSD",1737943457586,1.0,236.14,235.9,34.16554291]
["bitfinex","SOLUSD",1737943457783,30.0,236.07,235.84,34.16554291]
["bitfinex","SOLUSD",1737943457985,23.776884,236.02,235.8,34.16554291]
["bitfinex","SOLUSD",1737943458177,54.776884,235.97,235.74,34.16554291]
["bitfinex","SOLUSD",1737943458488,0.29429323,236.01,235.69,1.6304]
["bitfinex","SOLUSD",1737943458489,30.0,236.01,235.75,34.16554291]
["bitfinex","SOLUSD",1737943458687,30.0,236.01,235.77,34.16554291]
["bitfinex","SOLUSD",1737943458893,1.5514,236.08,235.83,34.16554291]
["bitfinex","SOLUSD",1737943459104,1.5514,236.08,235.86,23.776884]
["bitfinex","SOLUSD",1737943459275,30.0,236.15,235.89,34.16554291]
["bitfinex","SOLUSD",1737943459482,2.0,236.2,235.95,34.16554291]
["bitfinex","SOLUSD",1737943459483,30.0,236.2,235.95,34.16554291]
["bitfinex","SOLUSD",1737943459799,1.0,236.18,235.93,34.16554291]
["bitfinex","SOLUSD",1737943459977,30.0,236.2,235.97,34.16554291]
["bitfinex","SOLUSD",1737943460317,30.0,236.14,235.91,34.16554291]
["bitfinex","SOLUSD",1737943460599,30.0,236.2,235.93,34.16554291]
["bitfinex","SOLUSD",1737943460807,30.0,236.23,235.97,34.16554291]
["bitfinex","SOLUSD",1737943461014,30.0,236.23,235.97,23.776884]
["bitfinex","SOLUSD",1737943461174,6.0777,236.24,236.02,34.16554291]
["bitfinex","SOLUSD",1737943461376,0.063,236.24,236.05,23.776884]
["bitfinex","SOLUSD",1737943461581,0.063,236.24,236.06,34.16554291]
["bitfinex","SOLUSD",1737943461796,0.063,236.22,236.04,34.16554291]
["bitfinex","SOLUSD",1737943461986,0.063,236.22,236.06,34.16554291]
["bitfinex","SOLUSD",1737943462590,0.063,236.22,236.1,34.16554291]
["bitfinex","SOLUSD",1737943462780,0.063,236.22,236.08,34.16554291]
["bitfinex","SOLUSD",1737943462977,0.063,236.22,236.06,34.16554291]
["bitfinex","SOLUSD",1737943463184,0.063,236.22,236.1,34.16554291]
["bitfinex","SOLUSD",1737943463386,0.063,236.22,236.08,34.16554291]
["bitfinex","SOLUSD",1737943463791,0.063,236.22,236.12,34.16554291]
["bitfinex","SOLUSD",1737943463978,0.063,236.22,236.06,1.0]
["bitfinex","SOLUSD",1737943463979,0.063,236.22,236.16,34.16554291]
["bitfinex","SOLUSD",1737943464377,0.063,236.22,236.12,34.16554291]
["bitfinex","SOLUSD",1737943464594,0.063,236.22,236.01,1.0]
["bitfinex","SOLUSD",1737943464798,0.063,236.22,236.06,34.16554291]
["bitfinex","SOLUSD",1737943465004,0.063,236.22,236.07,23.776884]
["bitfinex","SOLUSD",1737943465201,0.063,236.22,236.0,0.03]
["bitfinex","SOLUSD",1737943465202,0.063,236.22,236.02,34.16554291]
["bitfinex","SOLUSD",1737943465407,0.063,236.22,236.0,34.19554291]
["bitfinex","SOLUSD",1737943465574,0.063,236.22,236.0,0.03]
["bitfinex","SOLUSD",1737943465775,0.063,236.22,236.12,34.16554291]
["bitfinex","SOLUSD",1737943466001,0.063,236.22,236.18,34.16554291]
["bitfinex","SOLUSD",1737943466198,0.063,236.22,236.2,34.16554291]
["bitfinex","SOLUSD",1737943466406,0.063,236.22,236.18,34.16554291]
["bitfinex","SOLUSD",1737943466593,1.694492,236.38,236.04,35.16554291]
["bitfinex","SOLUSD",1737943466594,23.40739859,236.37,236.14,34.16554291]
["bitfinex","SOLUSD",1737943466903,1.694492,236.38,236.2,34.16554291]
["bitfinex","SOLUSD",1737943467100,30.0,236.35,236.14,34.16554291]
["bitfinex","SOLUSD",1737943467403,31.694492,236.38,236.14,34.16554291]
["bitfinex","SOLUSD",1737943467903,31.694492,236.38,236.13,23.776884]
["bitfinex","SOLUSD",1737943468415,1.694492,236.38,236.14,34.16554291]
["bitfinex","SOLUSD",1737943468596,1.694492,236.38,236.16,34.16554291]
["bitfinex","SOLUSD",1737943468906,1.694492,236.38,236.12,34.16554291]
["bitfinex","SOLUSD",1737943468907,30.0,236.34,236.12,34.16554291]
["bitfinex","SOLUSD",1737943469203,23.776884,236.32,236.08,34.16554291]
["bitfinex","SOLUSD",1737943469399,23.776884,236.28,236.06,34.16554291]
["bitfinex","SOLUSD",1737943469603,23.776884,236.25,236.02,34.16554291]
["bitfinex","SOLUSD",1737943469788,30.0,236.2,236.0,0.03]
["bitfinex","SOLUSD",1737943469988,23.776884,236.14,235.92,34.16554291]
["bitfinex","SOLUSD",1737943470190,23.776884,236.14,235.94,34.16554291]
["bitfinex","SOLUSD",1737943470382,23.776884,236.17,235.94,34.16554291]
["bitfinex","SOLUSD",1737943470581,30.0,236.13,235.9,34.16554291]
["bitfinex","SOLUSD",1737943470806,30.0,236.11,235.84,34.16554291]
["bitfinex","SOLUSD",1737943471004,30.0,236.11,235.86,34.16554291]
["bitfinex","SOLUSD",1737943471179,23.776884,236.04,235.8,34.16554291]
["bitfinex","SOLUSD",1737943471384,23.776884,235.97,235.73,34.16554291]
["bitfinex","SOLUSD",1737943471580,23.776884,235.97,235.74,23.776884]
["bitfinex","SOLUSD",1737943471808,30.0,236.01,235.68,79.94554291]
["bitfinex","SOLUSD",1737943471809,36.0215,236.15,235.87,34.16554291]
["bitfinex","SOLUSD",1737943471981,6.0215,236.15,235.92,34.16554291]
["bitfinex","SOLUSD",1737943472304,30.0,236.24,235.98,34.16554291]
["bitfinex","SOLUSD",1737943472506,30.0,236.21,235.98,34.16554291]
["bitfinex","SOLUSD",1737943472691,30.0,236.21,235.96,34.16554291]
["bitfinex","SOLUSD",1737943473094,8.0215,236.27,236.06,23.776884]
["bitfinex","SOLUSD",1737943473095,6.0215,236.27,236.06,23.776884]
["bitfinex","SOLUSD",1737943473300,6.0215,236.27,236.08,34.16554291]
["bitfinex","SOLUSD",1737943473612,6.0215,236.27,236.06,34.16554291]
["bitfinex","SOLUSD",1737943473804,31.6054,236.37,236.1,34.16554291]
["bitfinex","SOLUSD",1737943473982,0.063,236.22,236.08,34.16554291]
["bitfinex","SOLUSD",1737943474182,0.063,236.22,236.06,34.16554291]
["bitfinex","SOLUSD",1737943474384,0.063,236.22,236.04,34.16554291]
["bitfinex","SOLUSD",1737943474690,0.063,236.22,236.05,23.776884]
["bitfinex","SOLUSD",1737943474883,0.063,236.22,236.09,23.776884]
["bitfinex","SOLUSD",1737943475101,0.063,236.22,236.06,34.16554291]
["bitfinex","SOLUSD",1737943475313,0.063,236.22,236.02,34.16554291]
["bitfinex","SOLUSD",1737943475782,0.063,236.22,236.05,23.776884]
["bitfinex","SOLUSD",1737943475983,0.063,236.22,236.1,23.776884]
["bitfinex","SOLUSD",1737943476187,0.063,236.22,236.09,34.16554291]
["bitfinex","SOLUSD",1737943476622,0.063,236.22,236.11,34.16554291]
["bitfinex","SOLUSD",1737943476922,0.063,236.22,236.08,34.16554291]
["bitfinex","SOLUSD",1737943477089,0.063,236.22,236.09,23.776884]
["bitfinex","SOLUSD",1737943477283,0.063,236.22,236.06,34.16554291]
["bitfinex","SOLUSD",1737943477488,0.063,236.22,236.04,34.16554291]
["bitfinex","SOLUSD",1737943477710,0.063,236.22,236.02,34.16554291]
["bitfinex","SOLUSD",1737943477909,0.063,236.22,235.93,1.0]
["bitfinex","SOLUSD",1737943477910,23.776884,236.17,235.94,34.16554291]
["bitfinex","SOLUSD",1737943478212,23.776884,236.14,235.9,34.16554291]
["bitfinex","SOLUSD",1737943478386,1.063,236.22,235.9,34.16554291]
["bitfinex","SOLUSD",1737943478387,31.70842065,236.19,235.9,34.16554291]
["bitfinex","SOLUSD",1737943478582,30.0,236.12,235.88,34.16554291]
["bitfinex","SOLUSD",1737943478912,23.776884,236.08,235.82,34.16554291]
["bitfinex","SOLUSD",1737943479083,23.776884,236.08,235.84,34.16554291]
["bitfinex","SOLUSD",1737943479291,23.776884,236.08,235.82,34.16554291]
["bitfinex","SOLUSD",1737943479496,1.0,236.18,235.86,34.16554291]
["bitfinex","SOLUSD",1737943479801,30.0,236.23,235.99,34.16554291]
["bitfinex","SOLUSD",1737943479984,30.0,236.26,236.01,34.16554291]
["bitfinex","SOLUSD",1737943480182,6.3645,236.27,236.01,34.16554291]
["bitfinex","SOLUSD",1737943480500,6.3645,236.27,236.07,34.16554291]
["bitfinex","SOLUSD",1737943481094,1.6054,236.37,236.11,34.16554291]
["bitfinex","SOLUSD",1737943481309,1.6054,236.37,236.14,34.16554291]
["bitfinex","SOLUSD",1737943481602,6.3645,236.39,236.18,34.16554291]
["bitfinex","SOLUSD",1737943481804,31.694492,236.38,236.14,34.16554291]
["bitfinex","SOLUSD",1737943481989,31.694492,236.38,236.13,34.16554291]
["bitfinex","SOLUSD",1737943482186,1.694492,236.38,236.15,34.16554291]
["bitfinex","SOLUSD",1737943482408,1.694492,236.38,236.17,34.16554291]
["bitfinex","SOLUSD",1737943482785,6.3645,236.39,236.21,57.94242691]
["bitfinex","SOLUSD",1737943482993,0.063,236.46,236.21,57.94242691]
["bitfinex","SOLUSD",1737943483498,1.756903,236.46,236.21,57.94242691]
["bitfinex","SOLUSD",1737943483704,0.063,236.46,236.21,57.94242691]
["bitfinex","SOLUSD",1737943483912,1.819903,236.46,236.21,57.94242691]
["bitfinex","SOLUSD",1737943484703,1.819903,236.46,236.21,34.16554291]
["bitfinex","SOLUSD",1737943484936,23.776884,236.45,236.21,34.16554291]
["bitfinex","SOLUSD",1737943485229,53.776884,236.45,236.21,34.16554291]
["bitfinex","SOLUSD",1737943485529,53.776884,236.45,236.19,34.16554291]
["bitfinex","SOLUSD",1737943485822,54.776884,236.45,236.17,34.16554291]
["bitfinex","SOLUSD",1737943486125,1.819903,236.46,236.21,34.16554291]
["bitfinex","SOLUSD",1737943486293,0.063,236.46,236.21,57.94242691]
["bitfinex","SOLUSD",1737943486726,0.063,236.46,236.21,62.17592691]
["bitfinex","SOLUSD",1737943486937,30.0,236.43,236.21,34.16554291]
["bitfinex","SOLUSD",1737943487112,30.063,236.46,236.16,34.16554291]
["bitfinex","SOLUSD",1737943487434,23.776884,236.37,236.12,34.16554291]
["bitfinex","SOLUSD",1737943487728,30.0,236.35,236.1,34.16554291]
["bitfinex","SOLUSD",1737943487905,23.776884,236.31,236.06,34.16554291]
["bitfinex","SOLUSD",1737943488095,53.776884,236.31,236.08,34.16554291]
["bitfinex","SOLUSD",1737943488302,53.776884,236.31,236.06,34.16554291]
["bitfinex","SOLUSD",1737943488517,23.776884,236.24,236.0,34.16554291]
["bitfinex","SOLUSD",1737943488799,23.776884,236.24,235.99,23.776884]
["bitfinex","SOLUSD",1737943489011,6.4641,236.27,235.99,23.776884]
["bitfinex","SOLUSD",1737943489012,6.4641,236.27,236.05,34.16554291]
["bitfinex","SOLUSD",1737943489221,6.4641,236.27,236.03,34.16554291]
["bitfinex","SOLUSD",1737943489624,6.4641,236.27,236.07,34.16554291]
["bitfinex","SOLUSD",1737943489803,6.4641,236.27,236.09,34.16554291]
["bitfinex","SOLUSD",1737943490005,6.4641,236.27,236.11,34.16554291]
["bitfinex","SOLUSD",1737943490209,6.4641,236.27,236.09,34.16554291]
["bitfinex","SOLUSD",1737943490721,1.5147,236.38,236.13,34.16554291]
["bitfinex","SOLUSD",1737943490924,31.5147,236.38,236.13,34.16554291]
["bitfinex","SOLUSD",1737943491113,23.776884,236.31,236.07,34.16554291]
["bitfinex","SOLUSD",1737943491423,30.0,236.41,236.13,34.16554291]
["bitfinex","SOLUSD",1737943491628,6.08560589,236.45,236.21,34.16554291]
["bitfinex","SOLUSD",1737943491926,0.063,236.46,236.21,57.94242691]
["bitfinex","SOLUSD",1737943492102,3.17775066,236.45,236.21,57.94242691]
["bitfinex","SOLUSD",1737943492815,3.17775066,236.45,236.21,34.16554291]
["bitfinex","SOLUSD",1737943493126,3.17775066,236.45,236.19,34.16554291]
["bitfinex","SOLUSD",1737943493426,30.0,236.39,236.1,34.16554291]
["bitfinex","SOLUSD",1737943493638,23.776884,236.38,236.12,46.95554291]
["bitfinex","SOLUSD",1737943493806,0.063,236.46,236.19,34.16554291]
["bitfinex","SOLUSD",1737943494164,30.063,236.46,236.19,34.16554291]
["bitfinex","SOLUSD",1737943494309,30.063,236.46,236.17,34.16554291]
["bitfinex","SOLUSD",1737943494310,30.0,236.41,236.17,34.16554291]
["bitfinex","SOLUSD",1737943494511,23.776884,236.4,236.15,34.16554291]
["bitfinex","SOLUSD",1737943494835,23.776884,236.37,236.11,34.16554291]
["bitfinex","SOLUSD",1737943495126,30.0,236.37,236.13,34.16554291]
["bitfinex","SOLUSD",1737943495338,23.776884,236.36,236.11,34.16554291]
["bitfinex","SOLUSD",1737943495527,1.0,236.43,236.17,34.16554291]
["bitfinex","SOLUSD",1737943495725,30.0,236.47,236.19,34.16554291]
["bitfinex","SOLUSD",1737943495935,31.0,236.47,236.19,34.16554291]
["bitfinex","SOLUSD",1737943496234,30.0,236.47,236.21,34.16554291]
["bitfinex","SOLUSD",1737943496436,23.839884,236.48,236.21,34.16554291]
["bitfinex","SOLUSD",1737943496643,30.0,236.44,236.17,34.16554291]
["bitfinex","SOLUSD",1737943496815,30.0,236.41,236.17,34.16554291]
["bitfinex","SOLUSD",1737943497138,23.776884,236.4,236.14,34.16554291]
["bitfinex","SOLUSD",1737943497327,0.29429323,236.39,236.12,34.16554291]
["bitfinex","SOLUSD",1737943497723,23.776884,236.37,236.12,34.16554291]
["bitfinex","SOLUSD",1737943497928,23.776884,236.32,236.06,34.16554291]
["bitfinex","SOLUSD",1737943498130,31.0,236.38,236.1,34.16554291]
["bitfinex","SOLUSD",1737943498346,23.776884,236.3,236.05,34.16554291]
["bitfinex","SOLUSD",1737943498945,30.0,236.27,236.03,34.16554291]
["bitfinex","SOLUSD",1737943499157,30.29429323,236.3,236.03,34.16554291]
["bitfinex","SOLUSD",1737943499321,23.776884,236.25,236.01,34.16554291]
["bitfinex","SOLUSD",1737943499524,23.776884,236.25,236.03,34.16554291]
["bitfinex","SOLUSD",1737943500539,31.0,236.21,236.0,0.03]
["bitfinex","SOLUSD",1737943500730,30.0,236.18,236.0,0.03]
["bitfinex","SOLUSD",1737943501028,23.776884,236.11,235.85,40.4461977]
["bitfinex","SOLUSD",1737943501241,31.0,236.16,235.85,40.4461977]
["bitfinex","SOLUSD",1737943501421,30.0,236.09,235.85,40.4461977]
["bitfinex","SOLUSD",1737943501625,0.29429323,236.09,235.86,0.77527831]
["bitfinex","SOLUSD",1737943501946,0.29429323,236.21,235.94,34.16554291]
["bitfinex","SOLUSD",1737943502153,30.063,236.22,235.98,34.16554291]
["bitfinex","SOLUSD",1737943502451,0.063,236.22,236.04,34.16554291]
["bitfinex","SOLUSD",1737943502627,0.063,236.22,236.08,34.16554291]
["bitfinex","SOLUSD",1737943502813,0.063,236.22,236.0,34.16554291]
["bitfinex","SOLUSD",1737943503013,0.063,236.22,236.01,34.16554291]
["bitfinex","SOLUSD",1737943503221,0.063,236.22,236.03,34.16554291]
["bitfinex","SOLUSD",1737943503424,0.063,236.22,236.09,34.16554291]
["bitfinex","SOLUSD",1737943503630,0.063,236.22,236.14,34.16554291]
["bitfinex","SOLUSD",1737943503827,0.063,236.22,236.16,34.16554291]
["bitfinex","SOLUSD",1737943504037,0.063,236.22,236.1,34.16554291]
["bitfinex","SOLUSD",1737943504358,0.063,236.22,236.16,34.16554291]
["bitfinex","SOLUSD",1737943504652,0.063,236.22,236.2,34.16554291]
["bitfinex","SOLUSD",1737943505542,0.063,236.22,236.2,35.16554291]
["bitfinex","SOLUSD",1737943505731,0.063,236.22,236.21,23.776884]
["bitfinex","SOLUSD",1737943505935,0.063,236.22,236.21,1.0]
["bitfinex","SOLUSD",1737943506133,0.063,236.46,236.26,1.0]
["bitfinex","SOLUSD",1737943506456,0.77833078,236.41,236.37,34.16554291]
["bitfinex","SOLUSD",1737943506624,0.77833078,236.41,236.39,34.16554291]
["bitfinex","SOLUSD",1737943507152,0.063,236.46,236.41,23.776884]
["bitfinex","SOLUSD",1737943507757,0.063,236.58,236.49,1.0]
["bitfinex","SOLUSD",1737943508045,0.063,236.58,236.57,33.82335643]
["bitfinex","SOLUSD",1737943508345,0.063,236.58,236.57,58.60024043]
["bitfinex","SOLUSD",1737943508757,3.1786456,236.81,236.57,33.82335643]
["bitfinex","SOLUSD",1737943509042,3.1786456,236.81,236.59,34.82335643]
["bitfinex","SOLUSD",1737943509243,3.1786456,236.81,236.59,33.82335643]
["bitfinex","SOLUSD",1737943509546,0.063,236.82,236.59,33.82335643]
["bitfinex","SOLUSD",1737943510123,0.063,236.96,236.68,1.0]
["bitfinex","SOLUSD",1737943510431,30.0,236.94,236.68,1.0]
["bitfinex","SOLUSD",1737943510637,30.0,236.85,236.59,44.38038241]
["bitfinex","SOLUSD",1737943510836,0.29429323,236.84,236.59,8.55702598]
["bitfinex","SOLUSD",1737943511136,0.29429323,236.84,236.55,34.82335643]
["bitfinex","SOLUSD",1737943511137,30.0,236.78,236.65,6.46134044]
["bitfinex","SOLUSD",1737943511335,0.29429323,236.77,236.65,6.46134044]
["bitfinex","SOLUSD",1737943511544,23.776884,236.74,236.65,6.46134044]
["bitfinex","SOLUSD",1737943511742,0.29429323,236.73,236.65,5.55474044]
["bitfinex","SOLUSD",1737943512059,23.776884,236.71,236.65,5.55474044]
["bitfinex","SOLUSD",1737943512229,30.0,236.69,236.62,12.92268089]
["bitfinex","SOLUSD",1737943512430,30.0,236.75,236.52,13.92268089]
["bitfinex","SOLUSD",1737943512635,30.0,236.82,236.6,1.0]
["bitfinex","SOLUSD",1737943512865,30.0,236.78,236.55,1.0]
["bitfinex","SOLUSD",1737943513025,30.0,236.81,236.55,2.0]
["bitfinex","SOLUSD",1737943513226,30.0,236.84,236.61,1.0]
["bitfinex","SOLUSD",1737943513565,23.776884,236.8,236.55,2.0]
["bitfinex","SOLUSD",1737943513732,30.29429323,236.81,236.58,1.0]
["bitfinex","SOLUSD",1737943514053,23.776884,236.74,236.54,1.0]
["bitfinex","SOLUSD",1737943514251,23.776884,236.74,236.53,0.77308224]
["bitfinex","SOLUSD",1737943514455,30.0,236.81,236.56,1.0]
["bitfinex","SOLUSD",1737943514625,30.0,236.81,236.53,0.77308224]
["bitfinex","SOLUSD",1737943514626,0.063,236.84,236.62,2.0]
["bitfinex","SOLUSD",1737943514829,0.063,236.84,236.65,1.0]
["bitfinex","SOLUSD",1737943515242,0.063,236.84,236.69,2.0]
["bitfinex","SOLUSD",1737943515442,0.063,236.84,236.63,33.82335643]
["bitfinex","SOLUSD",1737943515443,0.063,236.84,236.7,1.0]
["bitfinex","SOLUSD",1737943515662,0.063,236.84,236.71,1.0]
["bitfinex","SOLUSD",1737943515961,0.063,236.84,236.7,1.0]
["bitfinex","SOLUSD",1737943516130,0.063,236.84,236.67,1.0]
["bitfinex","SOLUSD",1737943516330,0.063,236.84,236.69,1.0]
["bitfinex","SOLUSD",1737943516854,0.063,236.84,236.64,1.0]
["bitfinex","SOLUSD",1737943517151,0.35729323,236.84,236.66,1.0]
["bitfinex","SOLUSD",1737943517372,0.063,236.84,236.71,1.0]
["bitfinex","SOLUSD",1737943517662,0.063,236.84,236.68,1.0]
["bitfinex","SOLUSD",1737943517832,0.063,236.84,236.63,1.0]
["bitfinex","SOLUSD",1737943518355,0.063,236.84,236.68,1.0]
["bitfinex","SOLUSD",1737943518734,0.063,236.84,236.62,33.82335643]
["bitfinex","SOLUSD",1737943518735,0.063,236.84,236.64,1.0]
["bitfinex","SOLUSD",1737943518930,0.063,236.84,236.63,1.0]
["bitfinex","SOLUSD",1737943519128,0.29429323,236.83,236.61,1.0]
["bitfinex","SOLUSD",1737943519359,23.776884,236.81,236.54,2.0]
["bitfinex","SOLUSD",1737943519530,30.0,236.78,236.53,1.77308224]
["bitfinex","SOLUSD",1737943519737,0.063,236.84,236.53,0.77308224]
["bitfinex","SOLUSD",1737943519738,30.0,236.72,236.53,0.77308224]
["bitfinex","SOLUSD",1737943519950,24.07117723,236.71,236.53,0.77308224]
["bitfinex","SOLUSD",1737943520333,30.0,236.69,236.53,0.77308224]
["bitfinex","SOLUSD",1737943520533,30.0,236.63,236.53,0.77308224]
["bitfinex","SOLUSD",1737943520859,24.07117723,236.62,236.53,0.77308224]
["bitfinex","SOLUSD",1737943521151,6.6504,236.73,236.53,0.77308224]
["bitfinex","SOLUSD",1737943521152,30.0,236.7,236.53,0.77308224]
["bitfinex","SOLUSD",1737943521359,6.6504,236.73,236.53,1.77308224]
["bitfinex","SOLUSD",1737943521534,30.0,236.83,236.6,1.0]
["bitfinex","SOLUSD",1737943521734,6.7134,236.84,236.66,1.0]
["bitfinex","SOLUSD",1737943521950,6.7134,236.84,236.64,2.0]
["bitfinex","SOLUSD",1737943522235,6.7134,236.84,236.74,1.0]
["bitfinex","SOLUSD",1737943522236,0.063,236.84,236.74,1.0]
["bitfinex","SOLUSD",1737943522437,0.063,236.84,236.67,3.5305]
["bitfinex","SOLUSD",1737943522659,0.063,236.84,236.73,1.0]
["bitfinex","SOLUSD",1737943522843,0.063,236.84,236.69,1.0]
["bitfinex","SOLUSD",1737943523046,0.063,236.84,236.67,1.5305]
["bitfinex","SOLUSD",1737943523262,0.063,236.84,236.69,2.0]
["bitfinex","SOLUSD",1737943523465,0.063,236.84,236.69,1.0]
["bitfinex","SOLUSD",1737943523641,0.063,236.84,236.7,1.0]
["bitfinex","SOLUSD",1737943523842,0.063,236.84,236.71,1.0]
["bitfinex","SOLUSD",1737943524036,0.063,236.84,236.74,1.0]
["bitfinex","SOLUSD",1737943524561,0.063,236.84,236.7,2.0]
["bitfinex","SOLUSD",1737943524963,0.063,236.84,236.7,1.0]
["bitfinex","SOLUSD",1737943525260,0.29429323,236.83,236.62,2.0]
["bitfinex","SOLUSD",1737943525465,23.776884,236.8,236.58,1.0]
["bitfinex","SOLUSD",1737943525632,0.29429323,236.79,236.57,1.0]
["bitfinex","SOLUSD",1737943525836,0.29429323,236.79,236.59,1.0]
["bitfinex","SOLUSD",1737943526050,0.29429323,236.79,236.55,6.405]
["bitfinex","SOLUSD",1737943526051,23.776884,236.8,236.57,1.0]
["bitfinex","SOLUSD",1737943526251,23.776884,236.73,236.54,1.0]
["bitfinex","SOLUSD",1737943526671,30.0,236.78,236.57,1.0]
["bitfinex","SOLUSD",1737943526858,6.6504,236.85,236.67,1.0]
["bitfinex","SOLUSD",1737943527060,30.0,236.92,236.7,1.0]
["bitfinex","SOLUSD",1737943527239,30.0,236.92,236.73,1.0]
["bitfinex","SOLUSD",1737943527640,0.063,236.96,236.8,1.0]
["bitfinex","SOLUSD",1737943528356,0.063,236.96,236.84,1.0]
["bitfinex","SOLUSD",1737943528655,0.063,236.96,236.86,1.0]
["bitfinex","SOLUSD",1737943529445,0.063,236.96,236.86,2.0]
["bitfinex","SOLUSD",1737943529758,0.063,236.96,236.85,33.82335643]
["bitfinex","SOLUSD",1737943529951,0.063,236.96,236.87,33.82335643]
["bitfinex","SOLUSD",1737943530152,0.063,236.96,236.86,0.31215722]
["bitfinex","SOLUSD",1737943530665,0.063,236.96,236.87,33.82335643]
["bitfinex","SOLUSD",1737943530845,0.063,236.96,236.86,0.31215722]
["bitfinex","SOLUSD",1737943530846,0.063,236.96,236.91,33.82335643]
["bitfinex","SOLUSD",1737943531053,0.063,236.96,236.87,33.82335643]
["bitfinex","SOLUSD",1737943531259,0.063,236.96,236.89,33.82335643]
["bitfinex","SOLUSD",1737943531562,0.063,236.96,236.9,0.31208917]
["bitfinex","SOLUSD",1737943531757,0.063,237.08,236.94,33.82335643]
["bitfinex","SOLUSD",1737943531960,0.063,237.08,236.98,33.82335643]
["bitfinex","SOLUSD",1737943532181,0.063,237.08,237.0,33.82335643]
["bitfinex","SOLUSD",1737943532474,0.063,237.08,237.02,33.82335643]
["bitfinex","SOLUSD",1737943532653,0.063,237.08,237.03,0.31188917]
["bitfinex","SOLUSD",1737943532861,0.063,237.08,236.98,33.82335643]
["bitfinex","SOLUSD",1737943533153,0.063,237.08,236.92,34.13520758]
["bitfinex","SOLUSD",1737943533682,0.063,237.08,236.96,33.82335643]
["bitfinex","SOLUSD",1737943533865,0.063,237.08,236.99,33.82335643]
["bitfinex","SOLUSD",1737943534067,0.063,237.08,236.92,0.31185115]
["bitfinex","SOLUSD",1737943534068,0.063,237.08,236.97,33.82335643]
["bitfinex","SOLUSD",1737943534374,0.063,237.08,237.05,33.82335643]
["bitfinex","SOLUSD",1737943534684,0.063,237.08,237.06,0.31180998]
["bitfinex","SOLUSD",1737943534977,0.063,237.08,237.07,33.82335643]
["bitfinex","SOLUSD",1737943535171,0.063,237.08,237.06,0.31180998]
["bitfinex","SOLUSD",1737943535379,1.0,237.39,237.07,34.13520654]
["bitfinex","SOLUSD",1737943535581,1.0,237.39,237.17,33.82335643]
["bitfinex","SOLUSD",1737943535751,2.0,237.39,237.15,33.82335643]
["bitfinex","SOLUSD",1737943536083,31.0,237.38,237.13,33.82335643]
["bitfinex","SOLUSD",1737943536369,1.0,237.34,237.11,33.82335643]
["bitfinex","SOLUSD",1737943536553,1.0,237.29,237.07,33.82335643]
["bitfinex","SOLUSD",1737943536764,1.0,237.29,237.05,33.82335643]
["bitfinex","SOLUSD",1737943536991,23.776884,237.26,237.03,33.82335643]
["bitfinex","SOLUSD",1737943537172,23.776884,237.26,237.01,34.13519159]
["bitfinex","SOLUSD",1737943537363,23.776884,237.24,236.99,33.82335643]
["bitfinex","SOLUSD",1737943537607,24.776884,237.19,236.95,33.82335643]
["bitfinex","SOLUSD",1737943537766,23.776884,237.17,236.94,0.03]
["bitfinex","SOLUSD",1737943537970,54.776884,237.17,236.94,0.03]
["bitfinex","SOLUSD",1737943538289,31.0,237.16,236.94,0.03]
["bitfinex","SOLUSD",1737943538495,1.0,237.11,236.94,0.03]
["bitfinex","SOLUSD",1737943538678,23.776884,237.1,236.94,0.03]
["bitfinex","SOLUSD",1737943538991,2.0,237.23,236.99,33.82335643]
["bitfinex","SOLUSD",1737943539312,2.0,237.23,236.95,0.31217699]
["bitfinex","SOLUSD",1737943539313,32.0,237.34,237.06,33.82335643]
["bitfinex","SOLUSD",1737943539601,1.72122367,237.37,237.04,33.82335643]
["bitfinex","SOLUSD",1737943539602,1.0,237.29,237.04,33.82335643]
["bitfinex","SOLUSD",1737943539766,31.0,237.26,237.0,34.13529098]
["bitfinex","SOLUSD",1737943539962,32.0,237.34,237.04,33.82335643]
["bitfinex","SOLUSD",1737943540157,7.1289,237.27,237.02,33.82335643]
["bitfinex","SOLUSD",1737943540357,23.776884,237.25,237.0,1.0]
["bitfinex","SOLUSD",1737943540781,23.776884,237.25,237.03,1.0]
["bitfinex","SOLUSD",1737943541160,23.776884,237.23,237.01,1.0]
["bitfinex","SOLUSD",1737943541817,6.1289,237.27,237.01,1.0]
["bitfinex","SOLUSD",1737943542093,23.776884,237.26,237.04,1.0]
["bitfinex","SOLUSD",1737943542269,23.776884,237.26,237.07,1.0]
["bitfinex","SOLUSD",1737943542466,6.1289,237.27,237.07,1.0]
["bitfinex","SOLUSD",1737943542765,1.0,237.29,237.07,1.0]
["bitfinex","SOLUSD",1737943543080,1.0,237.29,236.98,0.31184987]
["bitfinex","SOLUSD",1737943543081,7.1289,237.37,237.12,34.82335643]
["bitfinex","SOLUSD",1737943543269,23.776884,237.34,237.1,1.0]
["bitfinex","SOLUSD",1737943543590,6.1289,237.37,237.14,1.0]
["bitfinex","SOLUSD",1737943543771,6.1289,237.37,237.17,1.0]
["bitfinex","SOLUSD",1737943544085,81.5,238.16,237.23,1.0]
["bitfinex","SOLUSD",1737943544086,30.0,237.45,237.23,1.0]
["bitfinex","SOLUSD",1737943544273,30.0,237.4,237.17,1.0]
["bitfinex","SOLUSD",1737943544764,31.0,237.43,237.18,1.0]
["bitfinex","SOLUSD",1737943544950,37.82978208,237.47,237.23,1.0]
["bitfinex","SOLUSD",1737943545751,37.82978208,237.47,237.21,0.31155665]
["bitfinex","SOLUSD",1737943545752,6.1289,237.47,237.26,1.0]
["bitfinex","SOLUSD",1737943545952,30.0,237.46,237.26,1.0]
["bitfinex","SOLUSD",1737943546161,7.1289,237.47,237.22,1.0]
["bitfinex","SOLUSD",1737943546162,6.1289,237.47,237.22,1.0]
["bitfinex","SOLUSD",1737943546364,6.1289,237.47,237.25,1.0]
["bitfinex","SOLUSD",1737943546564,30.0,237.49,237.25,1.0]
["bitfinex","SOLUSD",1737943546565,1.66185156,237.49,237.31,1.0]
["bitfinex","SOLUSD",1737943546756,1.0,237.51,237.28,1.0]
["bitfinex","SOLUSD",1737943546953,30.0,237.52,237.26,34.82335643]
["bitfinex","SOLUSD",1737943547265,6.1289,237.58,237.21,1.0]
["bitfinex","SOLUSD",1737943547266,30.0,237.46,237.21,1.0]
["bitfinex","SOLUSD",1737943547462,23.776884,237.45,237.21,1.0]
["bitfinex","SOLUSD",1737943547670,23.776884,237.45,237.18,34.82335643]
["bitfinex","SOLUSD",1737943547854,30.063,237.49,237.23,1.0]
["bitfinex","SOLUSD",1737943548048,30.063,237.49,237.2,0.31160677]
["bitfinex","SOLUSD",1737943548049,30.0,237.45,237.21,1.0]
["bitfinex","SOLUSD",1737943548355,23.776884,237.4,237.2,1.0]
["bitfinex","SOLUSD",1737943548665,30.0,237.41,237.17,1.0]
["bitfinex","SOLUSD",1737943548846,1.75723626,237.49,237.26,1.0]
["bitfinex","SOLUSD",1737943548847,0.063,237.49,237.26,1.0]
["bitfinex","SOLUSD",1737943549178,0.063,237.49,237.27,1.0]
["bitfinex","SOLUSD",1737943549367,0.063,237.49,237.28,1.0]
["bitfinex","SOLUSD",1737943549567,23.839884,237.49,237.28,1.0]
["bitfinex","SOLUSD",1737943549967,25.51010845,237.49,237.28,1.0]
["bitfinex","SOLUSD",1737943550473,23.776884,237.42,237.19,1.0]
["bitfinex","SOLUSD",1737943550660,23.776884,237.42,237.25,1.0]
["bitfinex","SOLUSD",1737943550865,30.0,237.45,237.24,1.0]
["bitfinex","SOLUSD",1737943551081,23.776884,237.44,237.19,1.0]
["bitfinex","SOLUSD",1737943551385,0.063,237.49,237.35,34.82335643]
["bitfinex","SOLUSD",1737943551562,0.063,237.49,237.47,1.0]
["bitfinex","SOLUSD",1737943551764,0.063,237.49,237.48,0.31115313]
["bitfinex","SOLUSD",1737943551987,0.063,237.49,237.47,1.3111176]
["bitfinex","SOLUSD",1737943552490,0.063,237.49,237.44,1.0]
["bitfinex","SOLUSD",1737943552784,0.063,237.49,237.37,36.46865643]
["bitfinex","SOLUSD",1737943552971,0.063,237.63,237.38,0.31123705]
["bitfinex","SOLUSD",1737943553172,23.839884,237.63,237.38,0.31123705]
["bitfinex","SOLUSD",1737943553358,30.063,237.63,237.38,0.31123705]
["bitfinex","SOLUSD",1737943553757,0.063,237.63,237.42,1.0]
["bitfinex","SOLUSD",1737943554211,0.063,237.63,237.44,1.0]
["bitfinex","SOLUSD",1737943554380,0.063,237.63,237.37,1.6453]
["bitfinex","SOLUSD",1737943554381,0.063,237.63,237.4,0.31121004]
["bitfinex","SOLUSD",1737943554579,23.776884,237.59,237.33,1.0]
["bitfinex","SOLUSD",1737943554787,30.0,237.57,237.32,1.0]
["bitfinex","SOLUSD",1737943554960,23.776884,237.53,237.29,34.82335643]
["bitfinex","SOLUSD",1737943555485,6.1438,237.6,237.33,1.0]
["bitfinex","SOLUSD",1737943555693,6.1438,237.6,237.37,1.0]
["bitfinex","SOLUSD",1737943555990,23.776884,237.56,237.33,34.82335643]
["bitfinex","SOLUSD",1737943556360,30.0,237.57,237.35,1.0]
["bitfinex","SOLUSD",1737943556567,23.776884,237.59,237.39,1.0]
["bitfinex","SOLUSD",1737943556762,6.1438,237.6,237.39,1.0]
["bitfinex","SOLUSD",1737943556970,30.0,237.57,237.33,1.0]
["bitfinex","SOLUSD",1737943557177,23.776884,237.56,237.33,1.0]
["bitfinex","SOLUSD",1737943557385,6.1438,237.6,237.39,1.0]
["bitfinex","SOLUSD",1737943557885,23.776884,237.55,237.32,1.0]
["bitfinex","SOLUSD",1737943558092,23.776884,237.5,237.27,1.6453]
["bitfinex","SOLUSD",1737943558293,30.0,237.51,237.27,1.6453]
["bitfinex","SOLUSD",1737943558593,23.776884,237.46,237.27,1.6453]
["bitfinex","SOLUSD",1737943558772,23.776884,237.42,237.17,1.0]
["bitfinex","SOLUSD",1737943559094,1.6578631,237.52,237.27,1.0]
["bitfinex","SOLUSD",1737943559095,30.0,237.51,237.27,1.0]
["bitfinex","SOLUSD",1737943559262,30.0,237.57,237.35,1.0]
["bitfinex","SOLUSD",1737943559463,30.063,237.63,237.4,1.0]
["bitfinex","SOLUSD",1737943559759,30.0,237.56,237.31,1.0]
["bitfinex","SOLUSD",1737943559963,30.0,237.56,237.28,1.0]
["bitfinex","SOLUSD",1737943560163,30.0,237.6,237.39,1.0]
["bitfinex","SOLUSD",1737943560368,0.063,237.55,237.39,1.0]
["bitfinex","SOLUSD",1737943560663,23.776884,237.52,237.28,1.0]
["bitfinex","SOLUSD",1737943560867,23.776884,237.52,237.34,1.0]
["bitfinex","SOLUSD",1737943561079,0.063,237.55,237.4,1.0]
["bitfinex","SOLUSD",1737943561478,0.063,237.55,237.37,1.0]
["bitfinex","SOLUSD",1737943561703,0.063,237.55,237.36,1.0]
["bitfinex","SOLUSD",1737943561893,0.063,237.55,237.38,1.0]
["bitfinex","SOLUSD",1737943562189,0.063,237.55,237.4,1.0]
["bitfinex","SOLUSD",1737943562386,0.063,237.55,237.43,1.0]
["bitfinex","SOLUSD",1737943562589,0.063,237.55,237.48,1.0]
["bitfinex","SOLUSD",1737943562796,0.063,237.55,237.39,1.0]
["bitfinex","SOLUSD",1737943562990,0.063,237.55,237.39,1.31129186]
["bitfinex","SOLUSD",1737943563196,0.063,237.55,237.45,1.0]
["bitfinex","SOLUSD",1737943563395,0.063,237.55,237.5,1.0]
["bitfinex","SOLUSD",1737943563763,0.063,237.55,237.4,1.0]
["bitfinex","SOLUSD",1737943563964,0.063,237.55,237.47,1.0]
["bitfinex","SOLUSD",1737943564271,0.063,237.55,237.53,1.0]
["bitfinex","SOLUSD",1737943564877,0.063,237.55,237.51,1.0]
["bitfinex","SOLUSD",1737943565080,30.0,237.72,237.49,1.0]
["bitfinex","SOLUSD",1737943565364,30.0,237.73,237.49,1.0]
["bitfinex","SOLUSD",1737943565572,1.714157,237.74,237.54,1.0]
["bitfinex","SOLUSD",1737943565799,1.714157,237.74,237.56,1.0]
["bitfinex","SOLUSD",1737943565965,30.0,237.73,237.49,1.0]
["bitfinex","SOLUSD",1737943566292,23.776884,237.68,237.49,1.0]
["bitfinex","SOLUSD",1737943566498,1.714157,237.74,237.6,1.0]
["bitfinex","SOLUSD",1737943566785,30.0,237.82,237.6,1.0]
["bitfinex","SOLUSD",1737943567194,31.67473433,237.82,237.58,1.0]
["bitfinex","SOLUSD",1737943567365,1.67473433,237.82,237.6,1.0]
["bitfinex","SOLUSD",1737943567804,30.0,237.81,237.6,1.0]
["bitfinex","SOLUSD",1737943567966,1.67473433,237.82,237.6,1.0]
["bitfinex","SOLUSD",1737943568472,1.67473433,237.82,237.6,2.6453]
["bitfinex","SOLUSD",1737943568473,30.0,237.82,237.6,2.6453]
["bitfinex","SOLUSD",1737943568796,23.776884,237.72,237.51,1.0]
["bitfinex","SOLUSD",1737943568979,23.776884,237.72,237.49,7.77]
["bitfinex","SOLUSD",1737943569175,7.77,237.71,237.49,7.77]
["bitfinex","SOLUSD",1737943569369,7.77,237.71,237.55,1.0]
["bitfinex","SOLUSD",1737943569567,23.776884,237.75,237.56,1.0]
["bitfinex","SOLUSD",1737943569762,23.776884,237.72,237.5,1.0]
["bitfinex","SOLUSD",1737943569968,23.776884,237.72,237.49,8.77]
["bitfinex","SOLUSD",1737943570192,23.776884,237.72,237.53,1.0]
["bitfinex","SOLUSD",1737943570394,1.72563355,237.75,237.53,1.0]
["bitfinex","SOLUSD",1737943570595,23.776884,237.72,237.53,1.0]
["bitfinex","SOLUSD",1737943570805,23.776884,237.69,237.49,8.77]
["bitfinex","SOLUSD",1737943570989,23.776884,237.65,237.49,1.6572]
["bitfinex","SOLUSD",1737943571196,30.0,237.66,237.49,1.6572]
["bitfinex","SOLUSD",1737943572108,6.1128,237.65,237.49,1.6572]
["bitfinex","SOLUSD",1737943572400,30.0,237.63,237.49,1.6572]
["bitfinex","SOLUSD",1737943572885,30.0,237.63,237.42,1.0]
["bitfinex","SOLUSD",1737943573189,23.776884,237.54,237.38,1.6572]
["bitfinex","SOLUSD",1737943573374,23.776884,237.51,237.38,1.6572]
["bitfinex","SOLUSD",1737943573785,6.1128,237.65,237.45,1.0]
["bitfinex","SOLUSD",1737943574283,23.776884,237.61,237.41,1.0]
["bitfinex","SOLUSD",1737943574476,7.8187016,237.65,237.43,1.0]
["bitfinex","SOLUSD",1737943574682,30.0,237.58,237.39,1.0]
["bitfinex","SOLUSD",1737943574875,23.776884,237.57,237.38,1.6572]
["bitfinex","SOLUSD",1737943575070,23.776884,237.54,237.38,1.6572]
["bitfinex","SOLUSD",1737943575594,30.0,237.58,237.4,1.0]
["bitfinex","SOLUSD",1737943575772,36.1128,237.65,237.4,1.0]
["bitfinex","SOLUSD",1737943575974,30.0,237.61,237.41,1.0]
["bitfinex","SOLUSD",1737943576279,23.776884,237.6,237.4,1.0]
["bitfinex","SOLUSD",1737943576680,23.776884,237.56,237.38,1.6572]
["bitfinex","SOLUSD",1737943576886,23.776884,237.5,237.38,1.6572]
["bitfinex","SOLUSD",1737943577101,30.0,237.6,237.38,1.6572]
["bitfinex","SOLUSD",1737943577267,6.1128,237.65,237.44,1.0]
["bitfinex","SOLUSD",1737943577472,7.77130114,237.65,237.46,1.0]
["bitfinex","SOLUSD",1737943577685,23.776884,237.64,237.46,1.0]
["bitfinex","SOLUSD",1737943577886,23.776884,237.61,237.42,1.0]
["bitfinex","SOLUSD",1737943578202,30.0,237.57,237.38,1.6572]
["bitfinex","SOLUSD",1737943578801,7.77130114,237.65,237.47,1.0]
["bitfinex","SOLUSD",1737943579309,23.776884,237.62,237.43,1.0]
["bitfinex","SOLUSD",1737943579794,23.776884,237.64,237.48,1.0]
["bitfinex","SOLUSD",1737943580289,6.1128,237.65,237.52,1.0]
["bitfinex","SOLUSD",1737943580594,30.0,237.68,237.52,1.0]
["bitfinex","SOLUSD",1737943580791,1.73042872,237.68,237.52,1.0]
["bitfinex","SOLUSD",1737943580996,30.0,237.72,237.5,1.0]
["bitfinex","SOLUSD",1737943581193,1.0,237.76,237.45,1.0]
["bitfinex","SOLUSD",1737943581194,30.0,237.67,237.45,1.0]
["bitfinex","SOLUSD",1737943581392,23.776884,237.59,237.39,1.0]
["bitfinex","SOLUSD",1737943581582,30.0,237.55,237.38,1.6572]
["bitfinex","SOLUSD",1737943581889,23.776884,237.55,237.31,6.1128]
["bitfinex","SOLUSD",1737943582094,23.776884,237.55,237.33,33.82335643]
["bitfinex","SOLUSD",1737943582095,25.463348,237.55,237.33,33.82335643]
["bitfinex","SOLUSD",1737943582278,1.686464,237.55,237.31,6.1128]
["bitfinex","SOLUSD",1737943582595,23.776884,237.54,237.31,6.1128]
["bitfinex","SOLUSD",1737943582996,1.686464,237.55,237.31,6.1128]
["bitfinex","SOLUSD",1737943582997,3.39289042,237.55,237.31,6.1128]
["bitfinex","SOLUSD",1737943583293,23.776884,237.51,237.31,6.1128]
["bitfinex","SOLUSD",1737943583695,23.776884,237.54,237.31,6.1128]
["bitfinex","SOLUSD",1737943584496,30.0,237.49,237.31,6.1128]
["bitfinex","SOLUSD",1737943584800,23.776884,237.48,237.31,6.1128]
["bitfinex","SOLUSD",1737943585209,33.39289042,237.55,237.31,6.1128]
["bitfinex","SOLUSD",1737943585407,3.39289042,237.55,237.32,33.82335643]
["bitfinex","SOLUSD",1737943585588,3.39289042,237.55,237.33,0.31134362]
["bitfinex","SOLUSD",1737943585790,3.39289042,237.55,237.34,33.85335643]
["bitfinex","SOLUSD",1737943586303,23.776884,237.5,237.34,0.03]
["bitfinex","SOLUSD",1737943586984,3.39289042,237.55,237.34,0.03]
["bitfinex","SOLUSD",1737943587195,1.686464,237.55,237.35,0.31137753]
["bitfinex","SOLUSD",1737943587380,1.686464,237.55,237.4,33.82335643]
["bitfinex","SOLUSD",1737943587584,23.776884,237.54,237.4,33.82335643]
["bitfinex","SOLUSD",1737943587898,1.70584585,237.6,237.4,33.82335643]
["bitfinex","SOLUSD",1737943588094,23.839884,237.65,237.4,33.82335643]
["bitfinex","SOLUSD",1737943588290,23.839884,237.65,237.38,33.82335643]
["bitfinex","SOLUSD",1737943588291,30.0,237.63,237.38,33.82335643]
["bitfinex","SOLUSD",1737943588495,23.776884,237.62,237.38,33.82335643]
["bitfinex","SOLUSD",1737943588895,23.776884,237.62,237.35,0.31137753]
["bitfinex","SOLUSD",1737943588896,0.063,237.65,237.47,33.82335643]
["bitfinex","SOLUSD",1737943589215,0.063,237.65,237.54,33.82335643]
["bitfinex","SOLUSD",1737943589386,0.063,237.65,237.53,7.741]
["bitfinex","SOLUSD",1737943590280,0.063,237.65,237.53,8.05204828]
["bitfinex","SOLUSD",1737943590675,0.063,237.65,237.54,33.82335643]
["bitfinex","SOLUSD",1737943590879,0.063,237.65,237.56,33.82335643]
["bitfinex","SOLUSD",1737943591308,0.063,237.65,237.57,0.31094927]
["bitfinex","SOLUSD",1737943592010,0.063,237.71,237.58,33.82335643]
["bitfinex","SOLUSD",1737943592501,0.063,237.71,237.57,0.3108894]
["bitfinex","SOLUSD",1737943592680,0.063,237.71,237.57,34.13424583]
["bitfinex","SOLUSD",1737943592887,0.063,237.71,237.61,33.82335643]
["bitfinex","SOLUSD",1737943593086,0.063,237.71,237.62,0.31081767]
["bitfinex","SOLUSD",1737943593586,0.063,237.71,237.6,0.31086406]
["bitfinex","SOLUSD",1737943593783,0.063,237.71,237.55,33.82335643]
["bitfinex","SOLUSD",1737943594002,0.063,237.71,237.53,41.56435643]
["bitfinex","SOLUSD",1737943594213,0.063,237.71,237.55,33.82335643]
["bitfinex","SOLUSD",1737943594502,0.063,237.71,237.53,7.741]
["bitfinex","SOLUSD",1737943594705,0.063,237.71,237.53,41.87534882]
["bitfinex","SOLUSD",1737943594908,0.063,237.71,237.58,33.82335643]
["bitfinex","SOLUSD",1737943595102,0.063,237.71,237.6,33.82335643]
["bitfinex","SOLUSD",1737943595296,0.063,237.71,237.61,0.3108488]
["bitfinex","SOLUSD",1737943595785,0.063,237.71,237.56,33.82335643]
["bitfinex","SOLUSD",1737943595987,0.063,237.71,237.54,33.82335643]
["bitfinex","SOLUSD",1737943596294,0.063,237.71,237.53,7.741]
["bitfinex","SOLUSD",1737943596496,0.063,237.71,237.54,33.82335643]
["bitfinex","SOLUSD",1737943596697,0.063,237.71,237.58,33.82335643]
["bitfinex","SOLUSD",1737943596998,0.063,237.71,237.59,34.90384698]
["bitfinex","SOLUSD",1737943597198,0.063,237.71,237.53,41.56435643]
["bitfinex","SOLUSD",1737943597703,0.063,237.71,237.53,7.741]
["bitfinex","SOLUSD",1737943597903,0.063,237.71,237.54,0.31096943]
["bitfinex","SOLUSD",1737943598101,0.063,237.71,237.57,0.063]
["bitfinex","SOLUSD",1737943598690,0.063,237.71,237.58,0.31096532]
["bitfinex","SOLUSD",1737943598906,0.063,237.71,237.57,0.063]
["bitfinex","SOLUSD",1737943599907,0.063,237.71,237.57,0.37397066]
["bitfinex","SOLUSD",1737943600086,0.063,237.71,237.57,0.063]
["bitfinex","SOLUSD",1737943600287,0.063,237.71,237.58,0.31093166]
["bitfinex","SOLUSD",1737943600516,0.063,237.71,237.59,33.82335643]
["bitfinex","SOLUSD",1737943600813,0.063,237.71,237.57,0.063]
["bitfinex","SOLUSD",1737943601716,23.776884,237.7,237.57,0.063]
["bitfinex","SOLUSD",1737943602385,53.776884,237.7,237.57,0.063]
["bitfinex","SOLUSD",1737943603017,23.776884,237.63,237.57,0.063]
["bitfinex","SOLUSD",1737943603187,23.776884,237.63,237.43,1.5574]
["bitfinex","SOLUSD",1737943603188,23.776884,237.6,237.43,1.5574]
["bitfinex","SOLUSD",1737943603388,23.776884,237.6,237.36,6.3279]
["bitfinex","SOLUSD",1737943603389,23.776884,237.56,237.36,6.3279]
["bitfinex","SOLUSD",1737943603815,30.0,237.61,237.36,6.3279]
["bitfinex","SOLUSD",1737943604090,23.776884,237.56,237.36,6.3279]
["bitfinex","SOLUSD",1737943604489,16.864069,237.61,237.39,33.82335643]
["bitfinex","SOLUSD",1737943604703,5.96,237.65,237.39,34.13455872]
["bitfinex","SOLUSD",1737943605012,5.96,237.65,237.36,6.3279]
["bitfinex","SOLUSD",1737943605013,23.776884,237.58,237.36,6.3279]
["bitfinex","SOLUSD",1737943605190,30.0,237.53,237.34,0.03]
["bitfinex","SOLUSD",1737943605391,23.776884,237.49,237.34,0.03]
["bitfinex","SOLUSD",1737943605594,23.776884,237.49,237.27,6.3279]
["bitfinex","SOLUSD",1737943605595,23.776884,237.46,237.27,6.3279]
["bitfinex","SOLUSD",1737943605796,23.776884,237.46,237.23,39.19447644]
["bitfinex","SOLUSD",1737943605986,23.776884,237.4,237.23,39.19447644]
["bitfinex","SOLUSD",1737943606191,23.776884,237.37,237.23,39.19447644]
["bitfinex","SOLUSD",1737943607113,35.96,237.45,237.21,33.82335643]
["bitfinex","SOLUSD",1737943607407,23.776884,237.36,237.17,6.3279]
["bitfinex","SOLUSD",1737943608006,30.0,237.4,237.17,6.3279]
["bitfinex","SOLUSD",1737943608402,7.64311177,237.45,237.2,33.82335643]
["bitfinex","SOLUSD",1737943608597,30.0,237.43,237.2,33.82335643]
["bitfinex","SOLUSD",1737943608804,23.776884,237.39,237.17,6.3279]
["bitfinex","SOLUSD",1737943608997,37.64311177,237.45,237.17,6.3279]
["bitfinex","SOLUSD",1737943609314,7.64311177,237.45,237.17,6.3279]
["bitfinex","SOLUSD",1737943609496,37.64311177,237.45,237.2,33.82335643]
["bitfinex","SOLUSD",1737943609691,23.776884,237.4,237.17,6.3279]
["bitfinex","SOLUSD",1737943610018,30.0,237.38,237.17,6.3279]
["bitfinex","SOLUSD",1737943610221,23.776884,237.37,237.17,6.3279]
["bitfinex","SOLUSD",1737943610392,30.0,237.38,237.17,6.3279]
["bitfinex","SOLUSD",1737943610910,30.0,237.4,237.18,33.82335643]
["bitfinex","SOLUSD",1737943611219,23.776884,237.39,237.17,6.3279]
["bitfinex","SOLUSD",1737943611528,5.96,237.45,237.18,33.82335643]
["bitfinex","SOLUSD",1737943611808,1.6640719,237.45,237.22,33.82335643]
["bitfinex","SOLUSD",1737943611987,3.16288431,237.53,237.24,33.82335643]
["bitfinex","SOLUSD",1737943611988,33.16288431,237.53,237.24,33.82335643]
["bitfinex","SOLUSD",1737943612687,30.0,237.48,237.24,33.82335643]
["bitfinex","SOLUSD",1737943612890,30.0,237.48,237.2,4.2158]
["bitfinex","SOLUSD",1737943612891,30.0,237.48,237.22,33.82335643]
["bitfinex","SOLUSD",1737943613108,38.18711509,237.51,237.22,33.82335643]
["bitfinex","SOLUSD",1737943613305,31.71591509,237.51,237.23,4.2152]
["bitfinex","SOLUSD",1737943613504,30.0,237.48,237.2,33.82335643]
["bitfinex","SOLUSD",1737943613691,23.776884,237.47,237.22,33.82335643]
["bitfinex","SOLUSD",1737943613888,23.776884,237.47,237.24,33.82335643]
["bitfinex","SOLUSD",1737943614101,53.776884,237.47,237.2,33.82335643]
["bitfinex","SOLUSD",1737943614715,23.776884,237.47,237.24,33.82335643]
["bitfinex","SOLUSD",1737943614892,23.776884,237.47,237.26,33.85335643]
["bitfinex","SOLUSD",1737943615098,23.776884,237.47,237.26,34.16483814]
["bitfinex","SOLUSD",1737943615607,1.72609353,237.48,237.33,33.82335643]
["bitfinex","SOLUSD",1737943615810,33.16288431,237.59,237.33,33.82335643]
["bitfinex","SOLUSD",1737943616013,3.16288431,237.59,237.33,33.82335643]
["bitfinex","SOLUSD",1737943616203,30.0,237.56,237.31,33.82335643]
["bitfinex","SOLUSD",1737943616527,4.83691055,237.59,237.31,33.82335643]
["bitfinex","SOLUSD",1737943616734,4.83691055,237.59,237.31,38.03715643]
["bitfinex","SOLUSD",1737943616735,30.0,237.58,237.31,38.03715643]
["bitfinex","SOLUSD",1737943616938,30.0,237.58,237.33,33.82335643]
["bitfinex","SOLUSD",1737943617593,1.67402624,237.59,237.34,6.4502]
["bitfinex","SOLUSD",1737943617818,30.0,237.58,237.34,6.4502]
["bitfinex","SOLUSD",1737943618212,23.776884,237.52,237.34,6.4502]
["bitfinex","SOLUSD",1737943619346,23.776884,237.52,237.29,1.5287]
["bitfinex","SOLUSD",1737943619347,23.776884,237.44,237.29,1.5287]
["bitfinex","SOLUSD",1737943620310,30.0,237.48,237.29,1.5287]
["bitfinex","SOLUSD",1737943620507,23.776884,237.25,237.05,6.4502]
["bitfinex","SOLUSD",1737943620707,30.0,237.17,237.05,6.4502]
["bitfinex","SOLUSD",1737943621015,4.58274586,237.17,237.05,6.4502]
["bitfinex","SOLUSD",1737943621211,1.69170186,237.19,237.05,6.4502]
["bitfinex","SOLUSD",1737943621412,5.63236246,237.18,237.05,6.4502]
["bitfinex","SOLUSD",1737943621615,23.776884,237.17,237.05,6.4502]
["bitfinex","SOLUSD",1737943622329,1.66894651,237.32,237.06,34.13521845]
["bitfinex","SOLUSD",1737943622534,7.01144968,237.32,237.06,34.13521845]
["bitfinex","SOLUSD",1737943622828,7.01144968,237.32,237.12,33.82335643]
["bitfinex","SOLUSD",1737943623029,7.01144968,237.32,237.13,0.31163679]
["bitfinex","SOLUSD",1737943623232,7.01144968,237.32,237.07,1.08308195]
["bitfinex","SOLUSD",1737943623715,23.776884,237.31,237.07,1.08308195]
["bitfinex","SOLUSD",1737943623915,27.06418574,237.31,237.07,1.08308195]
["bitfinex","SOLUSD",1737943624117,23.776884,237.29,237.07,1.08308195]
["bitfinex","SOLUSD",1737943624317,23.776884,237.29,237.08,33.82335643]
["bitfinex","SOLUSD",1737943624625,23.776884,237.29,237.09,0.31168303]
["bitfinex","SOLUSD",1737943624824,23.776884,237.27,237.07,0.7713213]
["bitfinex","SOLUSD",1737943625024,23.776884,237.27,237.05,6.5132]
["bitfinex","SOLUSD",1737943625231,23.776884,237.25,237.05,6.5132]
["bitfinex","SOLUSD",1737943625618,2.50366854,237.24,237.05,6.5132]
["bitfinex","SOLUSD",1737943625938,23.776884,237.23,237.05,6.5132]
["bitfinex","SOLUSD",1737943626434,23.776884,237.21,237.05,6.5132]
["bitfinex","SOLUSD",1737943626760,2.68600884,237.22,237.05,6.82510595]
["bitfinex","SOLUSD",1737943627035,30.0,237.31,237.05,6.82510595]
["bitfinex","SOLUSD",1737943627338,23.776884,237.3,237.05,6.5132]
["bitfinex","SOLUSD",1737943627817,1.7135638,237.33,237.05,6.5132]
["bitfinex","SOLUSD",1737943627818,30.0,237.21,237.05,6.5132]
["bitfinex","SOLUSD",1737943628009,23.776884,237.2,237.05,6.5132]
["bitfinex","SOLUSD",1737943629280,23.776884,237.16,237.05,0.063]
["bitfinex","SOLUSD",1737943630333,23.776884,237.13,237.02,0.03]
["bitfinex","SOLUSD",1737943630919,30.0,237.14,237.02,0.03]
["bitfinex","SOLUSD",1737943631120,23.776884,237.13,237.02,0.03]
["bitfinex","SOLUSD",1737943631318,23.776884,237.08,236.94,1.5587]
["bitfinex","SOLUSD",1737943631549,23.776884,237.05,236.94,0.03]
["bitfinex","SOLUSD",1737943631840,8.669108,237.07,236.94,0.03]
["bitfinex","SOLUSD",1737943632646,6.3101719,237.13,236.94,0.03]
["bitfinex","SOLUSD",1737943633060,30.0,237.12,236.94,0.03]
["bitfinex","SOLUSD",1737943633273,1.0,236.89,236.66,6.4502]
["bitfinex","SOLUSD",1737943633442,30.0,236.81,236.57,6.4502]
["bitfinex","SOLUSD",1737943633639,30.0,236.78,236.57,6.4502]
["bitfinex","SOLUSD",1737943633867,30.0,236.75,236.57,6.4502]
["bitfinex","SOLUSD",1737943634036,23.98833425,236.74,236.57,6.4502]
["bitfinex","SOLUSD",1737943634359,4.51075402,236.77,236.57,6.4502]
["bitfinex","SOLUSD",1737943635547,23.776884,236.76,236.57,6.4502]
["bitfinex","SOLUSD",1737943635962,23.776884,236.74,236.57,6.4502]
["bitfinex","SOLUSD",1737943636143,23.776884,236.71,236.7,0.063]
["bitfinex","SOLUSD",1737943636343,28.38396614,236.71,236.57,6.4502]
["bitfinex","SOLUSD",1737943636570,4.60708214,236.71,236.57,6.4502]
["bitfinex","SOLUSD",1737943636743,36.3101719,236.83,236.57,6.4502]
["bitfinex","SOLUSD",1737943636942,23.776884,236.82,236.57,6.4502]
["bitfinex","SOLUSD",1737943638266,23.776884,236.79,236.57,6.4502]
["bitfinex","SOLUSD",1737943638478,7.3101719,236.89,236.57,6.4502]
["bitfinex","SOLUSD",1737943638479,8.15328976,236.81,236.62,33.82335643]
["bitfinex","SOLUSD",1737943638656,6.4502,236.81,236.6,33.82335643]
["bitfinex","SOLUSD",1737943638859,23.776884,236.8,236.61,0.31257275]
["bitfinex","SOLUSD",1737943639161,6.4502,236.81,236.61,0.31257275]
["bitfinex","SOLUSD",1737943639354,4.60708214,236.86,236.61,0.31257275]
["bitfinex","SOLUSD",1737943639745,30.0,236.92,236.62,33.82335643]
["bitfinex","SOLUSD",1737943639943,6.3101719,236.93,236.67,1.5831]
["bitfinex","SOLUSD",1737943640154,45.58,236.96,236.69,6.0821]
["bitfinex","SOLUSD",1737943640341,38.02399995,236.97,236.69,6.0821]
["bitfinex","SOLUSD",1737943640668,1.70308976,236.95,236.69,10.3069]
["bitfinex","SOLUSD",1737943640966,30.0,237.0,236.7,34.13582053]
["bitfinex","SOLUSD",1737943641162,4.607082,236.95,236.7,34.13582053]
["bitfinex","SOLUSD",1737943641362,23.776884,236.94,236.7,34.13582053]
["bitfinex","SOLUSD",1737943641544,4.607082,236.95,236.7,35.13582053]
["bitfinex","SOLUSD",1737943641745,4.607082,236.95,236.72,33.82335643]
["bitfinex","SOLUSD",1737943641956,23.776884,236.94,236.73,0.31233759]
["bitfinex","SOLUSD",1737943642376,4.607082,236.95,236.73,1.31233759]
["bitfinex","SOLUSD",1737943642580,2.940482,236.95,236.82,33.82335643]
["bitfinex","SOLUSD",1737943642781,2.940482,236.95,236.84,33.82335643]
["bitfinex","SOLUSD",1737943643075,30.0,236.99,236.78,0.31214479]
["bitfinex","SOLUSD",1737943643276,23.776884,236.97,236.76,7.6652]
["bitfinex","SOLUSD",1737943643844,5.10328716,236.96,236.76,7.6652]
["bitfinex","SOLUSD",1737943644063,30.0,236.93,236.76,7.6652]
["bitfinex","SOLUSD",1737943644284,28.84822424,236.92,236.76,7.6652]
["bitfinex","SOLUSD",1737943644551,23.776884,236.89,236.76,6.0821]
["bitfinex","SOLUSD",1737943644745,5.07134024,236.92,236.76,6.0821]
["bitfinex","SOLUSD",1737943645373,23.776884,236.89,236.76,6.0821]
["bitfinex","SOLUSD",1737943645578,23.776884,236.83,236.67,6.0821]
["bitfinex","SOLUSD",1737943645873,5.10328716,236.82,236.54,6.0821]
["bitfinex","SOLUSD",1737943646080,23.776884,236.81,236.54,6.0821]
["bitfinex","SOLUSD",1737943646444,23.776884,236.81,236.54,6.39480669]
["bitfinex","SOLUSD",1737943646667,23.776884,236.81,236.55,33.82335643]
["bitfinex","SOLUSD",1737943646951,30.0,236.83,236.56,0.31261666]
["bitfinex","SOLUSD",1737943647150,23.776884,236.82,236.55,33.82335643]
["bitfinex","SOLUSD",1737943647370,23.776884,236.82,236.54,6.0821]
["bitfinex","SOLUSD",1737943647973,36.3101719,236.86,236.6,33.82335643]
["bitfinex","SOLUSD",1737943648386,6.3101719,236.86,236.57,0.063]
["bitfinex","SOLUSD",1737943648568,23.776884,236.76,236.57,0.063]
["bitfinex","SOLUSD",1737943648952,30.0,236.77,236.57,0.063]
["bitfinex","SOLUSD",1737943648953,30.0,236.74,236.57,0.063]
["bitfinex","SOLUSD",1737943649159,23.776884,236.73,236.57,0.063]
["bitfinex","SOLUSD",1737943649457,30.0,236.71,236.57,0.063]
["bitfinex","SOLUSD",1737943649781,23.776884,236.7,236.57,0.063]
["bitfinex","SOLUSD",1737943651256,30.0,236.8,236.57,0.063]
["bitfinex","SOLUSD",1737943651454,6.3101719,236.82,236.58,33.82335643]
["bitfinex","SOLUSD",1737943651658,30.0,236.89,236.62,33.82335643]
["bitfinex","SOLUSD",1737943651865,30.0,236.85,236.6,33.82335643]
["bitfinex","SOLUSD",1737943652064,23.776884,236.84,236.58,33.82335643]
["bitfinex","SOLUSD",1737943652267,30.0,236.81,236.57,0.063]
["bitfinex","SOLUSD",1737943652655,23.776884,236.79,236.57,0.063]
["bitfinex","SOLUSD",1737943652968,30.0,236.75,236.57,0.063]
["bitfinex","SOLUSD",1737943653190,23.776884,236.71,236.57,0.063]
["bitfinex","SOLUSD",1737943653683,23.776884,236.73,236.57,0.063]
["bitfinex","SOLUSD",1737943654270,30.0,236.79,236.57,0.063]
["bitfinex","SOLUSD",1737943654461,23.776884,236.74,236.57,0.063]
["bitfinex","SOLUSD",1737943654678,30.0,236.73,236.57,0.063]
["bitfinex","SOLUSD",1737943654881,30.0,236.76,236.57,0.063]
["bitfinex","SOLUSD",1737943655089,23.776884,236.72,236.57,0.063]
["bitfinex","SOLUSD",1737943655791,5.07134024,236.75,236.57,0.063]
["bitfinex","SOLUSD",1737943656091,6.3101719,236.87,236.6,33.82335643]
["bitfinex","SOLUSD",1737943656382,6.3101719,236.87,236.61,0.31258321]
["bitfinex","SOLUSD",1737943656776,6.3101719,236.87,236.62,33.82335643]
["bitfinex","SOLUSD",1737943656979,6.3101719,236.87,236.61,0.31258321]
["bitfinex","SOLUSD",1737943657387,6.3101719,236.87,236.61,24.08946721]
["bitfinex","SOLUSD",1737943657571,6.3101719,236.87,236.64,33.82335643]
["bitfinex","SOLUSD",1737943657771,6.3101719,236.87,236.65,0.31248244]
["bitfinex","SOLUSD",1737943658161,0.03,236.92,236.7,33.82335643]
["bitfinex","SOLUSD",1737943658472,0.03,236.92,236.71,1.6481]
["bitfinex","SOLUSD",1737943658662,25.47997376,236.91,236.71,1.6481]
["bitfinex","SOLUSD",1737943658858,3.40617952,236.91,236.71,1.6481]
["bitfinex","SOLUSD",1737943659071,3.40617952,236.91,236.58,2.0]
["bitfinex","SOLUSD",1737943659072,30.0,236.59,236.26,1.0]
["bitfinex","SOLUSD",1737943659375,1.0,236.62,236.2,6.1004]
["bitfinex","SOLUSD",1737943659376,30.0,236.46,236.2,6.1004]
["bitfinex","SOLUSD",1737943659559,0.42228039,236.45,236.2,6.1004]
["bitfinex","SOLUSD",1737943659763,86.21070943,236.52,236.2,7.1004]
["bitfinex","SOLUSD",1737943659964,30.0,236.49,236.2,6.1004]
["bitfinex","SOLUSD",1737943660164,23.776884,236.48,236.2,6.1004]
["bitfinex","SOLUSD",1737943660358,57.9252457,236.52,236.2,7.1004]
["bitfinex","SOLUSD",1737943660564,23.776884,236.49,236.2,6.1004]
["bitfinex","SOLUSD",1737943660767,30.0,236.44,236.2,6.1634]
["bitfinex","SOLUSD",1737943660959,23.776884,236.37,236.2,6.1634]
["bitfinex","SOLUSD",1737943661164,0.42228039,236.36,236.2,6.1634]
["bitfinex","SOLUSD",1737943661579,24.19916439,236.36,236.2,6.1634]
["bitfinex","SOLUSD",1737943661880,31.13458306,236.36,236.2,6.1634]
["bitfinex","SOLUSD",1737943662261,5.57153766,236.35,236.2,6.1634]
["bitfinex","SOLUSD",1737943662457,23.776884,236.29,236.13,1.6481]
["bitfinex","SOLUSD",1737943662662,0.42228039,236.28,236.13,1.6481]
["bitfinex","SOLUSD",1737943663171,53.776884,236.27,236.13,1.6481]
["bitfinex","SOLUSD",1737943663356,0.42228039,236.26,236.13,1.6481]
["bitfinex","SOLUSD",1737943663767,23.776884,236.21,235.97,1.6481]
["bitfinex","SOLUSD",1737943663974,23.776884,236.19,235.97,1.6481]
["bitfinex","SOLUSD",1737943664181,0.42228039,236.18,235.97,1.6481]
["bitfinex","SOLUSD",1737943664397,30.0,236.17,235.97,1.6481]
["bitfinex","SOLUSD",1737943664573,5.57153766,236.17,235.97,1.6481]
["bitfinex","SOLUSD",1737943665275,24.19916439,236.16,235.97,1.6481]
["bitfinex","SOLUSD",1737943665589,31.13458306,236.16,235.97,1.6481]
["bitfinex","SOLUSD",1737943665776,30.71230267,236.16,235.97,1.6481]
["bitfinex","SOLUSD",1737943665970,0.42228039,236.2,235.97,1.6481]
["bitfinex","SOLUSD",1737943666165,6.93541867,236.22,235.97,1.6481]
["bitfinex","SOLUSD",1737943666371,0.42228039,236.21,235.97,1.6481]
["bitfinex","SOLUSD",1737943666694,30.0,236.18,235.97,1.6481]
["bitfinex","SOLUSD",1737943666862,23.776884,236.14,235.97,1.6481]
["bitfinex","SOLUSD",1737943667271,30.0,236.21,235.97,1.6481]
["bitfinex","SOLUSD",1737943667595,37.35769906,236.24,235.97,1.6481]
["bitfinex","SOLUSD",1737943667776,6.93541867,236.24,235.97,1.6481]
["bitfinex","SOLUSD",1737943668373,6.93541867,236.24,235.98,23.776884]
["bitfinex","SOLUSD",1737943668569,6.93541867,236.24,236.0,1.0]
["bitfinex","SOLUSD",1737943668766,6.93541867,236.33,236.01,23.776884]
["bitfinex","SOLUSD",1737943668970,23.776884,236.29,236.02,33.82335643]
["bitfinex","SOLUSD",1737943669192,6.93541867,236.29,236.01,23.776884]
["bitfinex","SOLUSD",1737943669385,23.776884,236.27,236.01,23.776884]
["bitfinex","SOLUSD",1737943669897,6.93541867,236.28,236.01,23.776884]
["bitfinex","SOLUSD",1737943670086,23.776884,236.27,236.01,23.776884]
["bitfinex","SOLUSD",1737943671399,6.93541867,236.28,236.03,23.776884]
["bitfinex","SOLUSD",1737943671702,6.93541867,236.36,236.07,1.0]
["bitfinex","SOLUSD",1737943671902,6.93541867,236.36,236.09,24.776884]
["bitfinex","SOLUSD",1737943672069,6.93541867,236.36,236.1,40.44415643]
["bitfinex","SOLUSD",1737943672266,6.93541867,236.36,236.11,23.776884]
["bitfinex","SOLUSD",1737943672467,23.776884,236.35,236.1,40.44415643]
["bitfinex","SOLUSD",1737943672669,30.0,236.29,236.1,6.6208]
["bitfinex","SOLUSD",1737943673002,6.93541867,236.28,236.1,6.6208]
["bitfinex","SOLUSD",1737943673383,23.776884,236.27,236.1,6.6208]
["bitfinex","SOLUSD",1737943676688,23.776884,236.25,236.1,6.6208]
["bitfinex","SOLUSD",1737943677085,23.776884,236.19,236.1,6.6208]
["bitfinex","SOLUSD",1737943677491,24.19916439,236.19,235.97,1.7111]
["bitfinex","SOLUSD",1737943677670,23.776884,236.15,235.98,6.6208]
["bitfinex","SOLUSD",1737943677875,0.42228039,236.14,235.98,6.6208]
["bitfinex","SOLUSD",1737943678990,1.68565199,236.19,235.98,6.6208]
["bitfinex","SOLUSD",1737943678991,30.0,236.29,235.98,40.44415643]
["bitfinex","SOLUSD",1737943679180,6.93541867,236.28,236.0,38.06055643]
["bitfinex","SOLUSD",1737943679581,23.776884,236.25,236.0,33.82335643]
["bitfinex","SOLUSD",1737943679776,5.57153766,236.25,236.0,33.82335643]
["bitfinex","SOLUSD",1737943680495,30.0,235.49,235.25,59.16439111]
["bitfinex","SOLUSD",1737943680671,0.42228039,235.48,235.43,12.92268089]
["bitfinex","SOLUSD",1737943680874,56.21070943,235.61,235.43,12.92268089]
["bitfinex","SOLUSD",1737943681072,30.0,235.69,235.43,12.92268089]
["bitfinex","SOLUSD",1737943681294,30.0,235.64,235.43,12.92268089]
["bitfinex","SOLUSD",1737943681679,30.0,235.59,235.43,12.92268089]
["bitfinex","SOLUSD",1737943681886,30.0,235.52,235.31,26.27179555]
["bitfinex","SOLUSD",1737943682093,0.42228039,235.51,235.25,6.6208]
["bitfinex","SOLUSD",1737943682284,56.21070943,235.6,235.31,1.0]
["bitfinex","SOLUSD",1737943682482,30.0,235.64,235.33,1.0]
["bitfinex","SOLUSD",1737943682688,47.00196,235.61,235.28,1.0]
["bitfinex","SOLUSD",1737943682889,1.0,235.59,235.32,33.82335643]
["bitfinex","SOLUSD",1737943683285,1.0,235.6,235.36,33.82335643]
["bitfinex","SOLUSD",1737943683479,114.58038877,235.52,235.36,33.82335643]
["bitfinex","SOLUSD",1737943683694,114.58038877,235.52,235.4,33.82335643]
["bitfinex","SOLUSD",1737943684179,114.58038877,235.52,235.32,33.82335643]
["bitfinex","SOLUSD",1737943684180,114.58038877,235.52,235.31,33.82335643]
["bitfinex","SOLUSD",1737943684694,114.58038877,235.52,235.33,33.82335643]
["bitfinex","SOLUSD",1737943684886,114.58038877,235.52,235.31,33.82335643]
["bitfinex","SOLUSD",1737943685080,1.0,235.5,235.31,33.82335643]
["bitfinex","SOLUSD",1737943685311,1.0,235.45,235.25,33.82335643]
["bitfinex","SOLUSD",1737943685489,1.0,235.51,235.25,33.82335643]
["bitfinex","SOLUSD",1737943685683,1.0,235.44,235.23,33.82335643]
["bitfinex","SOLUSD",1737943685889,1.0,235.43,235.21,33.82335643]
["bitfinex","SOLUSD",1737943686079,1.0,235.29,235.18,0.03]
["bitfinex","SOLUSD",1737943686279,1.0,235.24,235.18,0.03]
["bitfinex","SOLUSD",1737943686580,2.0,235.29,235.04,33.85335643]
["bitfinex","SOLUSD",1737943686782,1.0,235.27,235.04,0.03]
["bitfinex","SOLUSD",1737943686986,1.0,235.19,235.04,0.03]
["bitfinex","SOLUSD",1737943687800,1.0,235.21,235.04,0.03]
["bitfinex","SOLUSD",1737943687999,1.0,235.3,235.06,33.82335643]
["bitfinex","SOLUSD",1737943688203,1.0,235.32,235.1,33.82335643]
["bitfinex","SOLUSD",1737943688384,1.0,235.32,235.08,33.82335643]
["bitfinex","SOLUSD",1737943688693,1.0,235.25,235.04,0.03]
["bitfinex","SOLUSD",1737943688897,1.0,235.29,235.04,33.85335643]
["bitfinex","SOLUSD",1737943689103,1.0,235.22,235.04,0.03]
["bitfinex","SOLUSD",1737943689319,1.0,235.18,235.04,0.03]
["bitfinex","SOLUSD",1737943689601,1.0,235.23,235.04,0.03]
["bitfinex","SOLUSD",1737943689803,1.0,235.28,235.06,33.82335643]
["bitfinex","SOLUSD",1737943690001,1.0,235.32,235.1,33.82335643]
["bitfinex","SOLUSD",1737943690306,1.0,235.35,235.14,33.82335643]
["bitfinex","SOLUSD",1737943690497,1.0,235.37,235.15,23.776884]
["bitfinex","SOLUSD",1737943690805,2.0,235.39,235.18,33.82335643]
["bitfinex","SOLUSD",1737943691007,1.4869,235.38,235.18,33.82335643]
["bitfinex","SOLUSD",1737943691198,1.0,235.33,235.16,33.82335643]
["bitfinex","SOLUSD",1737943691394,1.0,235.32,235.16,33.82335643]
["bitfinex","SOLUSD",1737943691782,24.776884,235.32,235.16,33.82335643]
["bitfinex","SOLUSD",1737943691989,1.0,235.31,235.12,33.82335643]
["bitfinex","SOLUSD",1737943692183,1.0623,235.33,235.12,33.82335643]
["bitfinex","SOLUSD",1737943692388,23.776884,235.32,235.15,23.776884]
["bitfinex","SOLUSD",1737943692602,1.0,235.3,235.15,23.776884]
["bitfinex","SOLUSD",1737943692797,23.776884,235.29,235.14,33.82335643]
["bitfinex","SOLUSD",1737943693000,1.0,235.21,235.07,33.82335643]
["bitfinex","SOLUSD",1737943693204,1.0,235.21,235.04,0.03]
["bitfinex","SOLUSD",1737943693387,1.4875,235.28,235.09,33.82335643]
["bitfinex","SOLUSD",1737943693593,1.4875,235.28,235.12,33.82335643]
["bitfinex","SOLUSD",1737943693790,1.4875,235.28,235.14,33.82335643]
["bitfinex","SOLUSD",1737943694109,1.4875,235.28,235.16,33.82335643]
["bitfinex","SOLUSD",1737943694608,1.4875,235.28,235.12,33.82335643]
["bitfinex","SOLUSD",1737943694996,1.4875,235.28,235.14,33.82335643]
["bitfinex","SOLUSD",1737943695387,1.4875,235.28,235.1,33.82335643]
["bitfinex","SOLUSD",1737943695599,1.0,235.22,235.04,0.03]
["bitfinex","SOLUSD",1737943695904,23.776884,235.18,235.04,0.03]
["bitfinex","SOLUSD",1737943696097,1.0,235.23,235.05,33.82335643]
["bitfinex","SOLUSD",1737943696487,23.776884,235.22,235.04,0.03]
["bitfinex","SOLUSD",1737943697111,23.776884,235.2,235.04,0.03]
["bitfinex","SOLUSD",1737943697611,1.0,235.18,235.04,0.03]
["bitfinex","SOLUSD",1737943697788,23.776884,235.15,235.04,0.03]
["bitfinex","SOLUSD",1737943697991,1.0,235.19,235.04,0.03]
["bitfinex","SOLUSD",1737943698305,24.776884,235.2,235.04,0.03]
["bitfinex","SOLUSD",1737943698609,1.0,235.17,235.04,0.03]
["bitfinex","SOLUSD",1737943698805,24.776884,235.17,235.04,0.03]
["bitfinex","SOLUSD",1737943699306,0.4252,235.16,235.04,0.03]
["bitfinex","SOLUSD",1737943699509,0.4251,235.21,235.04,33.85335643]
["bitfinex","SOLUSD",1737943699884,1.4879,235.21,235.04,33.85335643]
["bitfinex","SOLUSD",1737943700087,23.776884,235.17,235.04,0.03]
["bitfinex","SOLUSD",1737943700295,1.0,235.14,235.04,0.03]
["bitfinex","SOLUSD",1737943700696,1.0,235.07,235.04,0.03]
["bitfinex","SOLUSD",1737943701006,25.776884,235.09,235.04,0.03]
["bitfinex","SOLUSD",1737943701303,0.4253,235.1,235.04,0.03]
["bitfinex","SOLUSD",1737943701702,0.4252,235.17,235.04,0.03]
["bitfinex","SOLUSD",1737943702099,0.4252,235.19,235.07,33.82335643]
["bitfinex","SOLUSD",1737943702298,0.4252,235.19,235.09,33.82335643]
["bitfinex","SOLUSD",1737943702498,0.425,235.25,235.09,33.82335643]
["bitfinex","SOLUSD",1737943702688,23.776884,235.24,235.09,33.82335643]
["bitfinex","SOLUSD",1737943703101,1.4876,235.25,235.09,33.82335643]
["bitfinex","SOLUSD",1737943703798,1.4876,235.25,235.1,23.776884]
["bitfinex","SOLUSD",1737943703998,0.425,235.25,235.13,33.82335643]
["bitfinex","SOLUSD",1737943704390,1.0623,235.33,235.17,33.82335643]
["bitfinex","SOLUSD",1737943704597,0.03127322,235.24,235.17,33.82335643]
["bitfinex","SOLUSD",1737943705003,0.03127322,235.24,235.15,33.82335643]
["bitfinex","SOLUSD",1737943705187,0.03127322,235.24,235.09,14.8878]
["bitfinex","SOLUSD",1737943705387,0.03127322,235.24,235.17,33.82335643]
["bitfinex","SOLUSD",1737943705592,0.03127322,235.24,235.21,33.82335643]
["bitfinex","SOLUSD",1737943705812,0.03127322,235.24,235.19,33.82335643]
["bitfinex","SOLUSD",1737943706008,0.03127322,235.24,235.21,33.82335643]
["bitfinex","SOLUSD",1737943706212,0.03127322,235.24,235.23,57.60024043]
["bitfinex","SOLUSD",1737943706393,0.4248,235.38,235.24,23.776884]
["bitfinex","SOLUSD",1737943706593,1.0616,235.48,235.31,33.82335643]
["bitfinex","SOLUSD",1737943706818,1.0616,235.48,235.33,33.82335643]
["bitfinex","SOLUSD",1737943707003,0.4246,235.5,235.37,33.82335643]
["bitfinex","SOLUSD",1737943707208,0.4246,235.51,235.41,33.82335643]
["bitfinex","SOLUSD",1737943707520,0.4246,235.51,235.43,33.82335643]
["bitfinex","SOLUSD",1737943707703,0.063,235.52,235.43,33.82335643]
["bitfinex","SOLUSD",1737943707893,0.4875,235.52,235.43,33.82335643]
["bitfinex","SOLUSD",1737943708097,1.0,235.51,235.34,33.82335643]
["bitfinex","SOLUSD",1737943708301,2.5489,235.52,235.34,33.82335643]
["bitfinex","SOLUSD",1737943708302,1.5489,235.52,235.37,23.776884]
["bitfinex","SOLUSD",1737943708501,0.4875,235.52,235.37,23.776884]
["bitfinex","SOLUSD",1737943709011,0.4875,235.52,235.39,23.776884]
["bitfinex","SOLUSD",1737943709406,0.063,235.52,235.44,33.82335643]
["bitfinex","SOLUSD",1737943709601,0.063,235.52,235.46,33.82335643]
["bitfinex","SOLUSD",1737943709791,0.063,235.52,235.44,33.82335643]
["bitfinex","SOLUSD",1737943710113,0.4876,235.52,235.42,33.82335643]
["bitfinex","SOLUSD",1737943711222,0.4876,235.52,235.38,6.6544]
["bitfinex","SOLUSD",1737943711531,1.0,235.43,235.28,6.6544]
["bitfinex","SOLUSD",1737943712021,1.0619,235.42,235.28,6.6544]
["bitfinex","SOLUSD",1737943712326,0.4247,235.45,235.31,33.82335643]
["bitfinex","SOLUSD",1737943712508,0.4247,235.45,235.33,33.82335643]
["bitfinex","SOLUSD",1737943712909,1.4864,235.45,235.31,33.82335643]
["bitfinex","SOLUSD",1737943713417,0.4246,235.47,235.37,33.82335643]
["bitfinex","SOLUSD",1737943713611,1.0,235.46,235.29,33.82335643]
["bitfinex","SOLUSD",1737943713815,1.0,235.4,235.23,33.82335643]
["bitfinex","SOLUSD",1737943714013,2.0,235.4,235.23,33.82335643]
["bitfinex","SOLUSD",1737943714221,1.0,235.37,235.18,33.82335643]
["bitfinex","SOLUSD",1737943714403,1.0,235.35,235.18,33.82335643]
["bitfinex","SOLUSD",1737943714801,1.0,235.33,235.17,6.2748]
["bitfinex","SOLUSD",1737943715023,2.0,235.33,235.17,6.2748]
["bitfinex","SOLUSD",1737943715213,1.0,235.33,235.17,6.2748]
["bitfinex","SOLUSD",1737943715531,2.0,235.35,235.17,40.09815643]
["bitfinex","SOLUSD",1737943715733,1.0,235.32,235.17,40.09815643]
["bitfinex","SOLUSD",1737943715902,1.0,235.35,235.17,40.09815643]
["bitfinex","SOLUSD",1737943715903,1.0624,235.31,235.17,40.09815643]
["bitfinex","SOLUSD",1737943716103,1.0,235.28,235.13,35.32595643]
["bitfinex","SOLUSD",1737943716409,1.0,235.26,235.11,33.82335643]
["bitfinex","SOLUSD",1737943716603,1.0,235.22,235.07,40.09815643]
["bitfinex","SOLUSD",1737943716805,1.0,235.22,235.07,6.2748]
["bitfinex","SOLUSD",1737943717006,1.0,235.2,235.03,45.58607089]
["bitfinex","SOLUSD",1737943717533,1.0,235.17,235.04,23.806884]
["bitfinex","SOLUSD",1737943717698,1.0629,235.21,235.06,23.776884]
["bitfinex","SOLUSD",1737943717902,17.027221,235.2,235.11,33.82335643]
["bitfinex","SOLUSD",1737943718122,17.027221,235.2,235.07,33.82335643]
["bitfinex","SOLUSD",1737943718324,1.4879,235.22,235.09,33.82335643]
["bitfinex","SOLUSD",1737943718705,0.4251,235.22,235.11,33.82335643]
["bitfinex","SOLUSD",1737943718900,0.4251,235.22,235.12,23.776884]
["bitfinex","SOLUSD",1737943719198,0.4251,235.22,235.13,33.82335643]
["bitfinex","SOLUSD",1737943719402,0.425,235.26,235.17,33.82335643]
["bitfinex","SOLUSD",1737943719839,2.1252,235.34,235.19,38.07505643]
["bitfinex","SOLUSD",1737943720003,2.1252,235.34,235.19,33.82335643]
["bitfinex","SOLUSD",1737943720716,1.0621,235.37,235.21,33.82335643]
["bitfinex","SOLUSD",1737943720916,1.0,235.36,235.21,33.82335643]
["bitfinex","SOLUSD",1737943721125,2.1252,235.36,235.21,33.82335643]
["bitfinex","SOLUSD",1737943721643,2.1252,235.36,235.17,28.028984]
["bitfinex","SOLUSD",1737943721644,1.0,235.31,235.19,33.82335643]
["bitfinex","SOLUSD",1737943721829,1.0,235.29,235.15,33.82335643]
["bitfinex","SOLUSD",1737943722317,1.4873,235.3,235.11,33.82335643]
["bitfinex","SOLUSD",1737943722647,1.4873,235.3,235.19,33.82335643]
["bitfinex","SOLUSD",1737943722954,1.4873,235.3,235.15,33.82335643]
["bitfinex","SOLUSD",1737943723160,1.0,235.29,235.15,0.03]
["bitfinex","SOLUSD",1737943723725,1.4873,235.3,235.15,0.03]
["bitfinex","SOLUSD",1737943724254,1.4873,235.3,235.19,33.82335643]
["bitfinex","SOLUSD",1737943724657,1.0,235.28,235.15,0.03]
["bitfinex","SOLUSD",1737943724843,1.0,235.27,235.15,0.03]
["bitfinex","SOLUSD",1737943725047,1.0,235.28,235.15,0.03]
["bitfinex","SOLUSD",1737943725248,1.4873,235.3,235.15,0.03]
["bitfinex","SOLUSD",1737943726331,2.4873,235.3,235.15,33.85335643]
["bitfinex","SOLUSD",1737943726744,4.6122,235.3,235.15,0.03]
["bitfinex","SOLUSD",1737943726930,1.4873,235.3,235.17,33.82335643]
["bitfinex","SOLUSD",1737943727129,1.4873,235.3,235.15,33.85335643]
["bitfinex","SOLUSD",1737943727340,1.0,235.28,235.15,0.03]
["bitfinex","SOLUSD",1737943727747,1.0,235.29,235.15,0.03]
["bitfinex","SOLUSD",1737943727957,1.0,235.26,235.15,0.03]
["bitfinex","SOLUSD",1737943728163,4.6128,235.27,235.15,0.03]
["bitfinex","SOLUSD",1737943728337,1.4876,235.27,235.16,33.82335643]
["bitfinex","SOLUSD",1737943729064,0.425,235.27,235.18,33.82335643]
["bitfinex","SOLUSD",1737943729439,0.425,235.27,235.2,33.82335643]
["bitfinex","SOLUSD",1737943729836,1.0,235.37,235.2,33.82335643]
["bitfinex","SOLUSD",1737943730036,1.0,235.37,235.18,33.82335643]
["bitfinex","SOLUSD",1737943730238,1.0,235.37,235.2,33.82335643]
["bitfinex","SOLUSD",1737943730459,2.0,235.37,235.2,33.82335643]
["bitfinex","SOLUSD",1737943730662,2.0,235.37,235.19,23.776884]
["bitfinex","SOLUSD",1737943731161,4.6111,235.38,235.21,23.776884]
["bitfinex","SOLUSD",1737943731668,3.6111,235.38,235.21,23.776884]
["bitfinex","SOLUSD",1737943731966,1.4869,235.38,235.23,23.776884]
["bitfinex","SOLUSD",1737943732141,1.4869,235.38,235.24,33.82335643]
["bitfinex","SOLUSD",1737943732460,1.4869,235.38,235.23,23.776884]
["bitfinex","SOLUSD",1737943732461,0.4248,235.38,235.31,33.82335643]
["bitfinex","SOLUSD",1737943733160,0.4248,235.38,235.25,33.82335643]
["bitfinex","SOLUSD",1737943733348,0.4248,235.38,235.27,33.82335643]
["bitfinex","SOLUSD",1737943734265,1.062,235.39,235.27,33.82335643]
["bitfinex","SOLUSD",1737943734467,1.062,235.39,235.25,33.82335643]
["bitfinex","SOLUSD",1737943734642,1.062,235.39,235.26,23.776884]
["bitfinex","SOLUSD",1737943734840,1.062,235.39,235.28,23.776884]
["bitfinex","SOLUSD",1737943735155,1.062,235.39,235.27,33.82335643]
["bitfinex","SOLUSD",1737943735466,0.4247,235.41,235.29,33.82335643]
["bitfinex","SOLUSD",1737943735664,2.4866,235.41,235.27,33.82335643]
["bitfinex","SOLUSD",1737943735877,5.6105,235.41,235.23,33.82335643]
["bitfinex","SOLUSD",1737943736167,3.6105,235.41,235.25,33.82335643]
["bitfinex","SOLUSD",1737943736374,1.4866,235.41,235.29,33.82335643]
["bitfinex","SOLUSD",1737943737063,1.4866,235.41,235.27,33.82335643]
["bitfinex","SOLUSD",1737943737552,1.4866,235.41,235.28,23.776884]
["bitfinex","SOLUSD",1737943737941,1.4866,235.41,235.3,33.82335643]
["bitfinex","SOLUSD",1737943738142,1.4866,235.41,235.28,33.82335643]
["bitfinex","SOLUSD",1737943738338,1.4866,235.41,235.29,23.776884]
["bitfinex","SOLUSD",1737943738961,0.4247,235.41,235.34,33.82335643]
["bitfinex","SOLUSD",1737943739375,0.4247,235.41,235.28,33.82335643]
["bitfinex","SOLUSD",1737943739555,1.4866,235.41,235.3,33.82335643]
["bitfinex","SOLUSD",1737943739754,1.4866,235.41,235.28,33.82335643]
["bitfinex","SOLUSD",1737943740071,0.4247,235.41,235.31,23.776884]
["bitfinex","SOLUSD",1737943740255,0.063,235.42,235.37,23.776884]
["bitfinex","SOLUSD",1737943740450,0.063,235.42,235.39,23.776884]
["bitfinex","SOLUSD",1737943740972,0.063,235.42,235.25,12.66]
["bitfinex","SOLUSD",1737943740973,0.063,235.42,235.34,33.82335643]
["bitfinex","SOLUSD",1737943741157,0.063,235.42,235.25,12.66]
["bitfinex","SOLUSD",1737943741158,0.063,235.42,235.37,23.776884]
["bitfinex","SOLUSD",1737943741372,0.063,235.42,235.41,33.82335643]
["bitfinex","SOLUSD",1737943741675,0.063,235.42,235.41,61.84814043]
["bitfinex","SOLUSD",1737943742043,0.063,235.42,235.37,33.82335643]
["bitfinex","SOLUSD",1737943742252,0.063,235.42,235.31,33.82335643]
["bitfinex","SOLUSD",1737943742446,0.063,235.42,235.36,23.776884]
["bitfinex","SOLUSD",1737943742673,0.063,235.42,235.41,33.82335643]
["bitfinex","SOLUSD",1737943743059,0.063,235.42,235.41,57.60024043]
["bitfinex","SOLUSD",1737943743260,0.063,235.42,235.41,23.776884]
["bitfinex","SOLUSD",1737943743555,1.0,235.4,235.24,33.82335643]
["bitfinex","SOLUSD",1737943743751,1.0,235.38,235.2,38.07495643]
["bitfinex","SOLUSD",1737943743955,1.0,235.36,235.2,39.77267779]
["bitfinex","SOLUSD",1737943744175,2.4868,235.39,235.2,39.77267779]
["bitfinex","SOLUSD",1737943744376,0.4248,235.39,235.24,33.82335643]
["bitfinex","SOLUSD",1737943744754,1.0,235.35,235.22,33.82335643]
["bitfinex","SOLUSD",1737943745054,1.0,235.3,235.17,0.03]
["bitfinex","SOLUSD",1737943745240,1.0,235.27,235.17,0.03]
["bitfinex","SOLUSD",1737943745645,0.4251,235.19,235.17,0.03]
["bitfinex","SOLUSD",1737943746069,1.4251,235.19,235.17,0.03]
["bitfinex","SOLUSD",1737943746251,0.4251,235.19,235.17,0.03]
["bitfinex","SOLUSD",1737943746457,0.4251,235.21,235.17,0.03]
["bitfinex","SOLUSD",1737943746766,3.6109,235.29,235.17,0.03]
["bitfinex","SOLUSD",1737943746939,0.425,235.29,235.17,23.806884]
["bitfinex","SOLUSD",1737943747148,1.0,235.18,235.17,0.03]
["bitfinex","SOLUSD",1737943747568,1.0,235.2,235.17,0.03]
["bitfinex","SOLUSD",1737943747960,1.4251,235.19,235.17,0.03]
["bitfinex","SOLUSD",1737943748268,0.4251,235.21,235.17,0.03]
["bitfinex","SOLUSD",1737943748574,1.425,235.25,235.17,0.03]
["bitfinex","SOLUSD",1737943748769,0.425,235.25,235.17,0.03]
["bitfinex","SOLUSD",1737943748976,0.425,235.27,235.17,0.03]
["bitfinex","SOLUSD",1737943749179,1.4249,235.33,235.19,33.82335643]
["bitfinex","SOLUSD",1737943749391,0.4249,235.35,235.23,33.82335643]
["bitfinex","SOLUSD",1737943749749,1.4249,235.35,235.23,33.82335643]
["bitfinex","SOLUSD",1737943749949,1.0,235.39,235.24,23.776884]
["bitfinex","SOLUSD",1737943750251,1.0,235.35,235.21,33.82335643]
["bitfinex","SOLUSD",1737943750446,1.0,235.33,235.17,38.10545643]
["bitfinex","SOLUSD",1737943750659,1.0,235.37,235.22,23.776884]
["bitfinex","SOLUSD",1737943750848,1.4866,235.41,235.26,23.776884]
["bitfinex","SOLUSD",1737943751069,1.0,235.38,235.21,33.82335643]
["bitfinex","SOLUSD",1737943751262,1.0,235.36,235.22,23.776884]
["bitfinex","SOLUSD",1737943751672,1.0,235.32,235.17,39.94125643]
["bitfinex","SOLUSD",1737943751853,0.4249,235.31,235.17,39.94125643]
["bitfinex","SOLUSD",1737943752058,0.4249,235.31,235.17,44.19335643]
["bitfinex","SOLUSD",1737943752368,2.0,235.38,235.2,23.776884]
["bitfinex","SOLUSD",1737943752566,0.063,235.42,235.2,23.776884]
["bitfinex","SOLUSD",1737943752567,0.063,235.42,235.29,23.776884]
["bitfinex","SOLUSD",1737943752773,1.0,235.4,235.29,23.776884]
["bitfinex","SOLUSD",1737943753072,1.0,235.38,235.24,33.82335643]
["bitfinex","SOLUSD",1737943753254,1.0,235.4,235.26,33.82335643]
["bitfinex","SOLUSD",1737943753456,0.4877,235.42,235.31,23.776884]
["bitfinex","SOLUSD",1737943753651,1.0,235.33,235.22,33.82335643]
["bitfinex","SOLUSD",1737943753866,1.0,235.34,235.22,33.82335643]
["bitfinex","SOLUSD",1737943754047,2.0,235.34,235.2,33.82335643]
["bitfinex","SOLUSD",1737943754251,2.0,235.34,235.21,23.776884]
["bitfinex","SOLUSD",1737943754553,1.0,235.31,235.18,33.82335643]
["bitfinex","SOLUSD",1737943754755,2.0,235.26,235.17,0.03]
["bitfinex","SOLUSD",1737943754956,1.0,235.25,235.17,0.03]
["bitfinex","SOLUSD",1737943755175,1.0,235.21,235.17,0.03]
["bitfinex","SOLUSD",1737943755379,2.0,235.21,235.17,0.03]
["bitfinex","SOLUSD",1737943755578,2.0,235.19,235.17,0.03]
["bitfinex","SOLUSD",1737943755976,0.4252,235.18,235.17,0.03]
["bitfinex","SOLUSD",1737943757173,1.4251,235.21,235.17,0.03]
["bitfinex","SOLUSD",1737943757382,0.4251,235.21,235.17,0.03]
["bitfinex","SOLUSD",1737943757747,0.4251,235.23,235.17,0.03]
["bitfinex","SOLUSD",1737943757950,1.5017,235.32,235.17,33.85335643]
["bitfinex","SOLUSD",1737943757951,1.0,235.3,235.17,33.85335643]
["bitfinex","SOLUSD",1737943758150,1.0,235.31,235.19,33.82335643]
["bitfinex","SOLUSD",1737943758353,0.4249,235.32,235.22,23.776884]
["bitfinex","SOLUSD",1737943758882,5.3986291,235.46,235.29,1.0]
["bitfinex","SOLUSD",1737943759089,1.701322,235.44,235.31,1.0]
["bitfinex","SOLUSD",1737943759268,5.3986291,235.46,235.31,1.0]
["bitfinex","SOLUSD",1737943759654,5.3986291,235.46,235.34,1.0]
["bitfinex","SOLUSD",1737943759954,0.4247,235.45,235.35,1.0]
["bitfinex","SOLUSD",1737943760273,0.4247,235.45,235.42,1.0]
["bitfinex","SOLUSD",1737943760483,0.063,235.48,235.42,2.0]
["bitfinex","SOLUSD",1737943760775,0.063,235.48,235.44,1.0]
["bitfinex","SOLUSD",1737943760946,0.063,235.48,235.44,2.0]
["bitfinex","SOLUSD",1737943761152,0.063,235.48,235.32,4.2494]
["bitfinex","SOLUSD",1737943761153,0.063,235.48,235.47,1.0]
["bitfinex","SOLUSD",1737943761353,0.063,235.48,235.4,1.0]
["bitfinex","SOLUSD",1737943761566,0.063,235.48,235.43,1.0]
["bitfinex","SOLUSD",1737943761768,0.063,235.48,235.41,1.0]
["bitfinex","SOLUSD",1737943762084,0.063,235.48,235.4,1.0]
["bitfinex","SOLUSD",1737943762262,0.4246,235.47,235.39,1.0]
["bitfinex","SOLUSD",1737943762575,1.4863,235.47,235.34,1.0]
["bitfinex","SOLUSD",1737943762877,1.4863,235.47,235.32,1.0]
["bitfinex","SOLUSD",1737943763065,1.4863,235.47,235.31,2.0]
["bitfinex","SOLUSD",1737943763272,1.4863,235.47,235.32,1.0]
["bitfinex","SOLUSD",1737943763671,23.776884,235.46,235.28,2.0]
["bitfinex","SOLUSD",1737943763867,1.4863,235.47,235.31,1.0]
["bitfinex","SOLUSD",1737943764059,1.4863,235.47,235.37,2.0]
["bitfinex","SOLUSD",1737943764259,1.4863,235.47,235.37,1.0]
["bitfinex","SOLUSD",1737943765077,1.4863,235.47,235.38,1.0]
["bitfinex","SOLUSD",1737943765260,0.063,235.48,235.44,1.0]
["bitfinex","SOLUSD",1737943765575,0.063,235.48,235.47,1.0]
["bitfinex","SOLUSD",1737943765781,0.063,235.48,235.47,2.0]
["bitfinex","SOLUSD",1737943765960,0.063,235.48,235.45,1.0]
["bitfinex","SOLUSD",1737943766278,0.063,235.48,235.45,2.0]
["bitfinex","SOLUSD",1737943766771,0.063,235.48,235.47,1.0]
["bitfinex","SOLUSD",1737943766976,0.063,235.48,235.47,2.0]
["bitfinex","SOLUSD",1737943767359,0.063,235.48,235.47,25.776884]
["bitfinex","SOLUSD",1737943767773,0.063,235.48,235.47,59.60024043]
["bitfinex","SOLUSD",1737943768376,0.063,235.48,235.47,25.776884]
["bitfinex","SOLUSD",1737943768557,0.063,235.48,235.47,59.60024043]
["bitfinex","SOLUSD",1737943768755,0.063,235.48,235.47,1.0]
["bitfinex","SOLUSD",1737943769254,0.063,235.48,235.47,2.0]
["bitfinex","SOLUSD",1737943769451,0.063,235.48,235.47,35.82335643]
["bitfinex","SOLUSD",1737943769681,0.063,235.48,235.47,2.0]
["bitfinex","SOLUSD",1737943770068,0.063,235.48,235.47,35.82335643]
["bitfinex","SOLUSD",1737943770269,0.063,235.48,235.47,59.60024043]
["bitfinex","SOLUSD",1737943771659,0.063,235.66,235.61,1.0]
["bitfinex","SOLUSD",1737943771660,0.4243,235.65,235.61,1.0]
["bitfinex","SOLUSD",1737943771858,0.4243,235.65,235.59,1.0]
["bitfinex","SOLUSD",1737943772271,0.4243,235.65,235.6,1.0]
["bitfinex","SOLUSD",1737943772578,0.4243,235.65,235.53,1.0]
["bitfinex","SOLUSD",1737943772784,1.4851,235.65,235.53,1.0]
["bitfinex","SOLUSD",1737943772969,1.4851,235.65,235.55,1.0]
["bitfinex","SOLUSD",1737943773170,1.4851,235.65,235.61,1.0]
["bitfinex","SOLUSD",1737943773370,1.4851,235.65,235.58,1.0]
["bitfinex","SOLUSD",1737943773578,1.4851,235.65,235.53,2.0]
["bitfinex","SOLUSD",1737943773877,1.4851,235.65,235.58,1.0]
["bitfinex","SOLUSD",1737943774679,1.4851,235.65,235.6,1.0]
["bitfinex","SOLUSD",1737943774980,1.4851,235.65,235.58,1.0]
["bitfinex","SOLUSD",1737943775558,0.4243,235.65,235.62,1.0]
["bitfinex","SOLUSD",1737943775766,0.4243,235.65,235.62,2.0]
["bitfinex","SOLUSD",1737943775965,0.4243,235.65,235.6,1.0]
["bitfinex","SOLUSD",1737943776779,1.4851,235.65,235.6,1.0]
["bitfinex","SOLUSD",1737943776982,1.4851,235.65,235.58,1.0]
["bitfinex","SOLUSD",1737943777383,1.4851,235.65,235.54,1.0]
["bitfinex","SOLUSD",1737943777576,1.4851,235.65,235.5,1.0]
["bitfinex","SOLUSD",1737943777883,1.4851,235.65,235.48,2.0]
["bitfinex","SOLUSD",1737943777884,3.6068,235.65,235.48,2.0]
["bitfinex","SOLUSD",1737943778085,23.776884,235.63,235.48,1.0]
["bitfinex","SOLUSD",1737943778385,23.776884,235.61,235.48,1.0]
["bitfinex","SOLUSD",1737943778575,23.776884,235.61,235.45,1.0]
["bitfinex","SOLUSD",1737943778779,23.776884,235.61,235.43,1.0]
["bitfinex","SOLUSD",1737943778976,3.6074,235.62,235.43,1.0]
["bitfinex","SOLUSD",1737943779271,23.776884,235.61,235.4,1.0]
["bitfinex","SOLUSD",1737943779477,30.0,235.58,235.34,1.0]
["bitfinex","SOLUSD",1737943779688,23.776884,235.59,235.34,1.0]
["bitfinex","SOLUSD",1737943779689,5.74019521,235.57,235.34,1.0]
["bitfinex","SOLUSD",1737943779867,5.74019521,235.57,235.42,1.0]
["bitfinex","SOLUSD",1737943779868,5.31791482,235.57,235.42,1.0]
["bitfinex","SOLUSD",1737943780073,5.31791482,235.57,235.44,1.0]
["bitfinex","SOLUSD",1737943780296,1.4856,235.58,235.44,1.0]
["bitfinex","SOLUSD",1737943780498,1.4856,235.58,235.42,2.0]
["bitfinex","SOLUSD",1737943780706,23.776884,235.57,235.38,1.0]
["bitfinex","SOLUSD",1737943781003,23.776884,235.57,235.41,1.0]
["bitfinex","SOLUSD",1737943781205,23.776884,235.57,235.36,1.0]
["bitfinex","SOLUSD",1737943781381,23.776884,235.54,235.3,1.0]
["bitfinex","SOLUSD",1737943781590,23.776884,235.52,235.3,1.0]
["bitfinex","SOLUSD",1737943781909,23.776884,235.5,235.33,1.0]
["bitfinex","SOLUSD",1737943782069,5.7304,235.58,235.33,1.0]
["bitfinex","SOLUSD",1737943782070,5.82090949,235.49,235.33,1.0]
["bitfinex","SOLUSD",1737943782276,5.3986291,235.49,235.29,1.0]
["bitfinex","SOLUSD",1737943782482,27.80866439,235.48,235.25,1.0]
["bitfinex","SOLUSD",1737943782802,23.776884,235.46,235.25,1.0]
["bitfinex","SOLUSD",1737943783090,4.342106,235.45,235.31,1.0]
["bitfinex","SOLUSD",1737943783306,3.6095,235.48,235.31,1.0]
["bitfinex","SOLUSD",1737943783501,5.7328,235.48,235.26,1.0]
["bitfinex","SOLUSD",1737943783804,7.41200113,235.48,235.25,1.0]
["bitfinex","SOLUSD",1737943784105,29.1755131,235.47,235.27,1.0]
["bitfinex","SOLUSD",1737943784312,29.1755131,235.47,235.31,1.0]
["bitfinex","SOLUSD",1737943784606,23.776884,235.45,235.24,1.0]
["bitfinex","SOLUSD",1737943785110,5.7334,235.46,235.17,0.03]
["bitfinex","SOLUSD",1737943785111,30.0,235.41,235.17,0.03]
["bitfinex","SOLUSD",1737943785401,53.776884,235.38,235.17,0.03]
["bitfinex","SOLUSD",1737943785605,23.776884,235.36,235.17,0.03]
["bitfinex","SOLUSD",1737943785809,0.42228039,235.35,235.17,0.03]
["bitfinex","SOLUSD",1737943786283,1.702341,235.34,235.17,0.03]
["bitfinex","SOLUSD",1737943786482,24.19916439,235.33,235.17,0.03]
["bitfinex","SOLUSD",1737943786684,27.388784,235.32,235.15,0.03]
["bitfinex","SOLUSD",1737943786992,24.19916439,235.31,235.15,0.03]
["bitfinex","SOLUSD",1737943787193,0.42228039,235.31,235.15,0.03]
["bitfinex","SOLUSD",1737943788098,7.46501334,235.32,235.18,2.0]
["bitfinex","SOLUSD",1737943788301,5.7366,235.32,235.18,1.0]
["bitfinex","SOLUSD",1737943788485,5.7366,235.32,235.16,1.0]
["bitfinex","SOLUSD",1737943788994,5.7366,235.32,235.21,1.0]
["bitfinex","SOLUSD",1737943789187,3.6119,235.32,235.19,1.0]
["bitfinex","SOLUSD",1737943789903,3.6119,235.32,235.18,1.0]
["bitfinex","SOLUSD",1737943790108,3.6119,235.32,235.15,0.03]
["bitfinex","SOLUSD",1737943790600,3.6119,235.32,235.16,1.0]
["bitfinex","SOLUSD",1737943790807,3.6119,235.32,235.18,1.0]
["bitfinex","SOLUSD",1737943791195,1.4872,235.32,235.22,1.0]
["bitfinex","SOLUSD",1737943791904,1.4872,235.32,235.25,1.0]
["bitfinex","SOLUSD",1737943792096,1.4872,235.32,235.25,2.0]
["bitfinex","SOLUSD",1737943792405,1.4872,235.32,235.28,1.0]
["bitfinex","SOLUSD",1737943792807,1.4869,235.38,235.28,1.0]
["bitfinex","SOLUSD",1737943793103,1.4869,235.38,235.21,2.0]
["bitfinex","SOLUSD",1737943793306,3.6111,235.38,235.23,2.0]
["bitfinex","SOLUSD",1737943793502,23.776884,235.37,235.21,1.0]
["bitfinex","SOLUSD",1737943793698,23.776884,235.37,235.17,1.0]
["bitfinex","SOLUSD",1737943793902,29.1755131,235.37,235.15,2.03]
["bitfinex","SOLUSD",1737943794200,29.59779349,235.37,235.15,1.03]
["bitfinex","SOLUSD",1737943794505,29.59779349,235.37,235.17,1.0]
["bitfinex","SOLUSD",1737943794702,29.1755131,235.37,235.19,1.0]
["bitfinex","SOLUSD",1737943795310,23.776884,235.35,235.15,1.03]
["bitfinex","SOLUSD",1737943795514,23.776884,235.35,235.17,1.0]
["bitfinex","SOLUSD",1737943795683,0.42228039,235.34,235.15,0.03]
["bitfinex","SOLUSD",1737943795990,23.776884,235.33,235.15,0.03]
["bitfinex","SOLUSD",1737943796188,23.776884,235.31,235.15,0.03]
["bitfinex","SOLUSD",1737943796390,0.42228039,235.3,235.15,0.03]
["bitfinex","SOLUSD",1737943796985,5.82090949,235.35,235.15,0.03]
["bitfinex","SOLUSD",1737943797186,27.388484,235.34,235.15,0.03]
["bitfinex","SOLUSD",1737943797399,0.42228039,235.33,235.15,0.03]
["bitfinex","SOLUSD",1737943798896,5.82090949,235.33,235.15,0.03]
["bitfinex","SOLUSD",1737943799117,23.776884,235.31,235.15,0.03]
["bitfinex","SOLUSD",1737943799409,23.776884,235.28,235.15,0.03]
["bitfinex","SOLUSD",1737943799586,0.42228039,235.27,235.15,0.03]
["bitfinex","SOLUSD",1737943799907,0.42228039,235.27,235.1,0.03]
["bitfinex","SOLUSD",1737943800283,5.7375,235.29,235.15,1.0]
["bitfinex","SOLUSD",1737943800486,5.7375,235.29,235.11,2.0]
["bitfinex","SOLUSD",1737943800786,35.94639349,235.28,235.1,0.03]
["bitfinex","SOLUSD",1737943801007,35.94639349,235.28,235.04,0.03]
["bitfinex","SOLUSD",1737943801008,23.776884,235.24,235.04,0.03]
["bitfinex","SOLUSD",1737943801206,23.776884,235.21,235.04,0.03]
["bitfinex","SOLUSD",1737943801388,23.776884,235.19,235.04,0.0001]
["bitfinex","SOLUSD",1737943801592,0.42228039,235.18,235.04,0.0001]
["bitfinex","SOLUSD",1737943801788,3.6138,235.2,235.06,2.0]
["bitfinex","SOLUSD",1737943801988,3.6138,235.2,235.08,1.0]
["bitfinex","SOLUSD",1737943802406,3.6138,235.2,235.1,1.0]
["bitfinex","SOLUSD",1737943802603,5.7396,235.2,235.08,2.0]
["bitfinex","SOLUSD",1737943802807,5.7396,235.2,235.08,1.0]
["bitfinex","SOLUSD",1737943802996,5.7396,235.2,235.08,2.0]
["bitfinex","SOLUSD",1737943803307,23.776884,235.19,235.04,0.0001]
["bitfinex","SOLUSD",1737943803514,1.4882,235.18,235.04,0.0001]
["bitfinex","SOLUSD",1737943803688,23.776884,235.17,235.04,1.0001]
["bitfinex","SOLUSD",1737943804109,23.776884,235.17,235.04,0.0001]
["bitfinex","SOLUSD",1737943804426,24.19916439,235.17,235.04,0.0001]
["bitfinex","SOLUSD",1737943804795,30.0,235.16,234.94,0.03]
["bitfinex","SOLUSD",1737943804988,30.0,235.13,234.94,0.03]
["bitfinex","SOLUSD",1737943805320,3.6152,235.11,234.94,0.03]
["bitfinex","SOLUSD",1737943805490,3.6152,235.11,234.83,1.0]
["bitfinex","SOLUSD",1737943805491,23.776884,235.07,234.83,1.0]
["bitfinex","SOLUSD",1737943805686,5.82090949,235.06,234.8,1.0]
["bitfinex","SOLUSD",1737943806032,23.776884,235.03,234.8,2.0]
["bitfinex","SOLUSD",1737943806231,30.0,235.0,234.77,1.0]
["bitfinex","SOLUSD",1737943806534,23.776884,234.96,234.74,1.0]
["bitfinex","SOLUSD",1737943806693,30.42228039,234.95,234.71,7.4731]
["bitfinex","SOLUSD",1737943806901,23.776884,234.94,234.72,1.0]
["bitfinex","SOLUSD",1737943807225,0.42228039,234.93,234.71,7.4731]
["bitfinex","SOLUSD",1737943807522,53.776884,234.91,234.68,2.0]
["bitfinex","SOLUSD",1737943807695,0.42228039,234.9,234.68,1.0]
["bitfinex","SOLUSD",1737943807897,0.42228039,234.9,234.71,1.0]
["bitfinex","SOLUSD",1737943808219,0.42228039,234.9,234.73,1.0]
["bitfinex","SOLUSD",1737943808397,0.42228039,234.9,234.7,1.0]
["bitfinex","SOLUSD",1737943808599,0.42228039,234.9,234.7,2.0]
["bitfinex","SOLUSD",1737943808822,23.776884,234.88,234.66,2.0]
["bitfinex","SOLUSD",1737943809131,23.776884,234.88,234.71,1.0]
["bitfinex","SOLUSD",1737943809287,0.42228039,234.9,234.68,1.0]
["bitfinex","SOLUSD",1737943809614,23.776884,234.86,234.68,1.0]
["bitfinex","SOLUSD",1737943809814,23.776884,234.86,234.66,2.0]
["bitfinex","SOLUSD",1737943810110,0.42228039,234.85,234.68,1.0]
["bitfinex","SOLUSD",1737943810415,0.42228039,234.85,234.64,2.0]
["bitfinex","SOLUSD",1737943810913,0.42228039,234.85,234.68,1.0]
["bitfinex","SOLUSD",1737943811099,2.0915523,234.86,234.73,1.0]
["bitfinex","SOLUSD",1737943811292,5.7477,234.87,234.71,1.0]
["bitfinex","SOLUSD",1737943811708,1.4901,234.87,234.78,1.0]
["bitfinex","SOLUSD",1737943812409,0.4256,234.91,234.84,1.0]
["bitfinex","SOLUSD",1737943812717,0.4256,234.91,234.71,4.2604]
["bitfinex","SOLUSD",1737943812718,0.4256,234.91,234.81,1.0]
["bitfinex","SOLUSD",1737943813010,0.4256,234.91,234.83,1.0]
["bitfinex","SOLUSD",1737943813392,0.4256,234.91,234.83,2.0]
["bitfinex","SOLUSD",1737943813604,0.4256,234.96,234.85,1.0]
["bitfinex","SOLUSD",1737943813807,1.4896,234.96,234.89,1.0]
["bitfinex","SOLUSD",1737943814194,0.4256,234.96,234.86,1.0]
["bitfinex","SOLUSD",1737943814401,0.4256,234.96,234.85,1.0]
["bitfinex","SOLUSD",1737943814803,1.4896,234.96,234.85,1.0]
["bitfinex","SOLUSD",1737943814999,0.4254,235.04,235.01,1.0]
["bitfinex","SOLUSD",1737943815227,5.398629,235.1,235.05,1.0]
["bitfinex","SOLUSD",1737943815409,5.398629,235.1,235.03,1.0]
["bitfinex","SOLUSD",1737943815723,1.4883,235.16,235.05,1.0]
["bitfinex","SOLUSD",1737943816021,1.4883,235.16,235.02,1.0]
["bitfinex","SOLUSD",1737943816209,1.4883,235.16,235.01,1.0]
["bitfinex","SOLUSD",1737943816210,23.776884,235.06,234.86,1.0]
["bitfinex","SOLUSD",1737943816518,23.776884,235.03,234.79,1.0]
["bitfinex","SOLUSD",1737943816702,23.776884,234.99,234.79,1.0]
["bitfinex","SOLUSD",1737943816898,0.42228039,234.98,234.84,1.0]
["bitfinex","SOLUSD",1737943817113,5.31791482,234.99,234.85,1.0]
["bitfinex","SOLUSD",1737943817314,5.31791482,234.99,234.82,1.0]
["bitfinex","SOLUSD",1737943817315,23.776884,234.98,234.82,1.0]
["bitfinex","SOLUSD",1737943817719,1.4894,234.98,234.84,1.0]
["bitfinex","SOLUSD",1737943818207,1.4894,234.98,234.82,1.0]
["bitfinex","SOLUSD",1737943818405,1.4894,234.98,234.67,11.6531]
["bitfinex","SOLUSD",1737943818406,23.776884,234.94,234.72,1.0]
["bitfinex","SOLUSD",1737943818605,23.776884,234.94,234.68,33.82335643]
["bitfinex","SOLUSD",1737943818606,30.0,234.92,234.71,1.0]
["bitfinex","SOLUSD",1737943818798,30.0,234.92,234.7,1.0]
["bitfinex","SOLUSD",1737943818997,23.776884,234.91,234.74,1.0]
["bitfinex","SOLUSD",1737943819225,0.42228039,234.9,234.7,1.0]
["bitfinex","SOLUSD",1737943819413,0.42228039,234.9,234.76,1.0]
["bitfinex","SOLUSD",1737943819617,23.776884,234.92,234.76,1.0]
["bitfinex","SOLUSD",1737943819924,3.6182,234.91,234.78,1.0]
["bitfinex","SOLUSD",1737943820124,1.4898,234.91,234.8,1.0]
["bitfinex","SOLUSD",1737943820320,1.4898,234.91,234.8,2.0]
["bitfinex","SOLUSD",1737943820508,1.4898,234.91,234.84,2.0]
["bitfinex","SOLUSD",1737943820820,23.776884,234.98,234.8,1.0]
["bitfinex","SOLUSD",1737943821026,7.94860949,235.0,234.85,1.0]
["bitfinex","SOLUSD",1737943821411,7.94860949,235.0,234.87,1.0]
["bitfinex","SOLUSD",1737943821412,7.5263291,235.0,234.87,1.0]
["bitfinex","SOLUSD",1737943821610,9.6716761,235.0,234.82,1.0]
["bitfinex","SOLUSD",1737943821817,1.0639,234.97,234.79,1.0]
["bitfinex","SOLUSD",1737943822143,28.11899,234.96,234.79,1.0]
["bitfinex","SOLUSD",1737943822311,0.42228039,234.95,234.77,1.0]
["bitfinex","SOLUSD",1737943822508,5.3986291,234.94,234.77,2.0]
["bitfinex","SOLUSD",1737943822711,1.0639,234.97,234.82,1.0]
["bitfinex","SOLUSD",1737943823229,4.68367211,234.96,234.77,1.0]
["bitfinex","SOLUSD",1737943823411,4.68367211,234.96,234.69,33.82335643]
["bitfinex","SOLUSD",1737943823412,23.776884,234.94,234.71,1.0]
["bitfinex","SOLUSD",1737943823610,23.776884,234.91,234.7,1.0]
["bitfinex","SOLUSD",1737943823815,23.776884,234.86,234.69,1.0]
["bitfinex","SOLUSD",1737943824019,0.42228039,234.85,234.73,2.0]
["bitfinex","SOLUSD",1737943824227,0.42228039,234.84,234.67,1.0]
["bitfinex","SOLUSD",1737943824445,0.42228039,234.84,234.7,1.0]
["bitfinex","SOLUSD",1737943824725,0.42228039,234.84,234.68,1.0]
["bitfinex","SOLUSD",1737943824924,0.42228039,234.84,234.66,8.5628]
["bitfinex","SOLUSD",1737943825120,5.7477,234.87,234.74,1.0]
["bitfinex","SOLUSD",1737943825327,6.16998039,234.87,234.72,1.0]
["bitfinex","SOLUSD",1737943826037,1.4901,234.87,234.77,1.0]
["bitfinex","SOLUSD",1737943826414,1.4901,234.87,234.7,1.0]
["bitfinex","SOLUSD",1737943826608,23.776884,234.83,234.64,1.0]
["bitfinex","SOLUSD",1737943826821,5.82090949,234.82,234.62,1.0]
["bitfinex","SOLUSD",1737943827132,23.776884,234.81,234.65,1.0]
["bitfinex","SOLUSD",1737943827435,0.42228039,234.8,234.65,1.0]
["bitfinex","SOLUSD",1737943827733,1.4901,234.87,234.74,23.776884]
["bitfinex","SOLUSD",1737943827912,30.0,235.05,234.86,2.0]
["bitfinex","SOLUSD",1737943828113,30.0,235.05,234.74,4.26]
["bitfinex","SOLUSD",1737943828114,2.1277,235.0,234.89,1.0]
["bitfinex","SOLUSD",1737943828514,2.1277,235.0,234.91,1.0]
["bitfinex","SOLUSD",1737943828711,2.1277,235.0,234.9,1.0]
["bitfinex","SOLUSD",1737943829433,2.1277,235.0,234.86,1.0]
["bitfinex","SOLUSD",1737943829634,2.1277,235.0,234.85,1.0]
["bitfinex","SOLUSD",1737943829808,2.1277,235.0,234.88,1.0]
["bitfinex","SOLUSD",1737943830020,2.18349921,235.05,234.9,1.0]
["bitfinex","SOLUSD",1737943830228,30.0,235.15,234.97,2.0]
["bitfinex","SOLUSD",1737943830431,7.71959327,235.16,234.93,1.0]
["bitfinex","SOLUSD",1737943830432,30.0,235.12,234.93,1.0]
["bitfinex","SOLUSD",1737943830624,30.0,235.12,234.94,1.0]
["bitfinex","SOLUSD",1737943830815,30.0,235.15,234.96,1.0]
["bitfinex","SOLUSD",1737943831011,30.0,235.15,234.97,1.0]
["bitfinex","SOLUSD",1737943831223,1.4883,235.14,235.0,1.0]
["bitfinex","SOLUSD",1737943831808,3.1894,235.14,235.03,2.0]
["bitfinex","SOLUSD",1737943832326,1.0631,235.14,235.09,1.0]
["bitfinex","SOLUSD",1737943832532,1.0631,235.14,235.08,1.0]
["bitfinex","SOLUSD",1737943832727,0.4252,235.16,235.1,2.0]
["bitfinex","SOLUSD",1737943832932,0.4252,235.16,235.12,1.0]
["bitfinex","SOLUSD",1737943833248,0.4252,235.16,235.14,1.0]
["bitfinex","SOLUSD",1737943833417,1.063,235.19,235.06,33.82335643]
["bitfinex","SOLUSD",1737943833418,0.4252,235.18,235.11,2.0]
["bitfinex","SOLUSD",1737943833922,0.063,235.2,235.19,2.0]
["bitfinex","SOLUSD",1737943834343,0.063,235.2,235.19,2.42501511]
["bitfinex","SOLUSD",1737943834649,0.425,235.26,235.25,2.0]
["bitfinex","SOLUSD",1737943834825,0.425,235.26,235.19,1.0]
["bitfinex","SOLUSD",1737943835012,1.4876,235.26,235.18,7.6286]
["bitfinex","SOLUSD",1737943835214,1.4876,235.26,235.23,1.0]
["bitfinex","SOLUSD",1737943835417,0.425,235.26,235.23,1.0]
["bitfinex","SOLUSD",1737943835712,0.425,235.26,235.24,1.0]
["bitfinex","SOLUSD",1737943835912,1.0624,235.31,235.2,1.0]
["bitfinex","SOLUSD",1737943836216,1.0624,235.31,235.24,1.0]
["bitfinex","SOLUSD",1737943836424,1.0624,235.31,235.25,1.0]
["bitfinex","SOLUSD",1737943836623,1.0624,235.31,235.21,1.0]
["bitfinex","SOLUSD",1737943836834,1.0624,235.31,235.23,1.0]
["bitfinex","SOLUSD",1737943837131,1.0624,235.31,235.26,1.0]
["bitfinex","SOLUSD",1737943837437,1.0624,235.31,235.24,1.0]
["bitfinex","SOLUSD",1737943838136,1.0624,235.31,235.25,1.0]
["bitfinex","SOLUSD",1737943838519,1.0624,235.31,235.28,1.0]
["bitfinex","SOLUSD",1737943838734,1.0624,235.31,235.27,1.0]
["bitfinex","SOLUSD",1737943838935,1.0624,235.31,235.18,6.6286]
["bitfinex","SOLUSD",1737943839516,1.702206,235.3,235.18,6.6286]
["bitfinex","SOLUSD",1737943839935,1.0624,235.31,235.18,6.6286]
["bitfinex","SOLUSD",1737943840138,4.2492,235.33,235.18,6.6286]
["bitfinex","SOLUSD",1737943840340,1.4869,235.37,235.21,23.776884]
["bitfinex","SOLUSD",1737943840920,1.4869,235.37,235.28,23.776884]
["bitfinex","SOLUSD",1737943841132,1.4869,235.37,235.29,0.42480729]
["bitfinex","SOLUSD",1737943841336,1.4869,235.37,235.27,33.82335643]
["bitfinex","SOLUSD",1737943841537,1.4869,235.37,235.25,33.82335643]
["bitfinex","SOLUSD",1737943842046,1.4869,235.37,235.25,34.24825461]
["bitfinex","SOLUSD",1737943842225,1.4869,235.37,235.27,33.82335643]
["bitfinex","SOLUSD",1737943842630,1.4869,235.37,235.28,23.776884]
["bitfinex","SOLUSD",1737943842823,0.4248,235.37,235.31,33.82335643]
["bitfinex","SOLUSD",1737943843225,0.4248,235.37,235.32,0.42479918]
["bitfinex","SOLUSD",1737943843737,0.4248,235.37,235.29,33.82335643]
["bitfinex","SOLUSD",1737943843738,1.4869,235.37,235.3,0.42482511]
["bitfinex","SOLUSD",1737943843937,1.4869,235.37,235.29,33.82335643]
["bitfinex","SOLUSD",1737943844119,1.4869,235.37,235.3,0.42483542]
["bitfinex","SOLUSD",1737943844322,1.4869,235.37,235.29,33.82335643]
["bitfinex","SOLUSD",1737943844953,0.4248,235.37,235.31,33.82335643]
["bitfinex","SOLUSD",1737943845123,0.4248,235.37,235.32,0.4247824]
["bitfinex","SOLUSD",1737943845554,0.4878,235.37,235.32,0.4247824]
["bitfinex","SOLUSD",1737943845735,0.063,235.37,235.35,33.82335643]
["bitfinex","SOLUSD",1737943845936,0.4247,235.42,235.37,6.6286]
["bitfinex","SOLUSD",1737943846242,7.0326,235.69,235.42,23.776884]
["bitfinex","SOLUSD",1737943846243,1.0614,235.53,235.42,23.776884]
["bitfinex","SOLUSD",1737943846429,1.0614,235.53,235.43,34.24790477]
["bitfinex","SOLUSD",1737943846833,0.4877,235.44,235.37,40.45195643]
["bitfinex","SOLUSD",1737943847034,0.4877,235.44,235.39,33.82335643]
["bitfinex","SOLUSD",1737943847035,0.063,235.44,235.39,33.82335643]
["bitfinex","SOLUSD",1737943847231,0.063,235.44,235.41,33.82335643]
["bitfinex","SOLUSD",1737943847435,0.4877,235.44,235.41,33.82335643]
["bitfinex","SOLUSD",1737943847631,0.4877,235.44,235.37,40.45195643]
["bitfinex","SOLUSD",1737943848035,1.5495,235.44,235.37,6.6286]
["bitfinex","SOLUSD",1737943848259,1.5495,235.44,235.3,33.82335643]
["bitfinex","SOLUSD",1737943848563,1.5495,235.44,235.32,33.82335643]
["bitfinex","SOLUSD",1737943848857,1.5495,235.44,235.29,1.6367]
["bitfinex","SOLUSD",1737943849153,3.6731,235.44,235.29,1.6367]
["bitfinex","SOLUSD",1737943850156,3.6731,235.44,235.3,33.82335643]
["bitfinex","SOLUSD",1737943850325,3.6731,235.44,235.3,34.24820126]
["bitfinex","SOLUSD",1737943850663,3.6731,235.44,235.29,1.6367]
["bitfinex","SOLUSD",1737943851027,3.6731,235.44,235.32,33.82335643]
["bitfinex","SOLUSD",1737943851362,1.5495,235.44,235.34,33.82335643]
["bitfinex","SOLUSD",1737943851658,3.6731,235.44,235.3,33.82335643]
["bitfinex","SOLUSD",1737943851838,3.6731,235.44,235.29,1.6367]
["bitfinex","SOLUSD",1737943852024,3.6731,235.44,235.28,6.6286]
["bitfinex","SOLUSD",1737943852025,5.7967,235.44,235.28,6.6286]
["bitfinex","SOLUSD",1737943852339,23.776884,235.43,235.21,33.82335643]
["bitfinex","SOLUSD",1737943852643,23.776884,235.43,235.23,33.82335643]
["bitfinex","SOLUSD",1737943852841,23.776884,235.43,235.21,33.82335643]
["bitfinex","SOLUSD",1737943853043,23.776884,235.43,235.2,6.0806]
["bitfinex","SOLUSD",1737943853362,23.776884,235.39,235.2,6.0806]
["bitfinex","SOLUSD",1737943853772,23.776884,235.36,235.15,33.82335643]
["bitfinex","SOLUSD",1737943854059,23.776884,235.36,235.11,39.90395643]
["bitfinex","SOLUSD",1737943854424,23.776884,235.34,235.11,39.90395643]
["bitfinex","SOLUSD",1737943854822,3.6114,235.35,235.15,33.82335643]
["bitfinex","SOLUSD",1737943855040,3.6114,235.35,235.17,33.82335643]
["bitfinex","SOLUSD",1737943855249,23.776884,235.34,235.15,33.82335643]
["bitfinex","SOLUSD",1737943855442,23.776884,235.34,235.13,33.82335643]
["bitfinex","SOLUSD",1737943856447,3.6118,235.33,235.15,33.82335643]
["bitfinex","SOLUSD",1737943856750,3.6118,235.33,235.19,33.82335643]
["bitfinex","SOLUSD",1737943856927,3.6118,235.33,235.21,33.82335643]
["bitfinex","SOLUSD",1737943857126,3.6118,235.33,235.17,33.82335643]
["bitfinex","SOLUSD",1737943857450,5.7364,235.33,235.19,33.82335643]
["bitfinex","SOLUSD",1737943857748,5.7364,235.33,235.17,33.82335643]
["bitfinex","SOLUSD",1737943857925,5.7364,235.33,235.13,33.82335643]
["bitfinex","SOLUSD",1737943857926,23.776884,235.32,235.13,33.82335643]
["bitfinex","SOLUSD",1737943858529,3.6121,235.31,235.13,33.82335643]
["bitfinex","SOLUSD",1737943859052,3.6121,235.31,235.15,33.82335643]
["bitfinex","SOLUSD",1737943860354,3.1872,235.31,235.15,33.82335643]
["bitfinex","SOLUSD",1737943860836,1.0624,235.31,235.19,33.82335643]
["bitfinex","SOLUSD",1737943861037,0.4249,235.33,235.28,33.82335643]
["bitfinex","SOLUSD",1737943861349,1.062,235.4,235.3,33.82335643]
["bitfinex","SOLUSD",1737943861564,0.4247,235.43,235.34,33.82335643]
["bitfinex","SOLUSD",1737943861731,0.063,235.44,235.38,33.82335643]
["bitfinex","SOLUSD",1737943862237,0.063,235.44,235.4,33.82335643]
["bitfinex","SOLUSD",1737943863246,0.063,235.44,235.41,0.42462568]
["bitfinex","SOLUSD",1737943863544,0.063,235.44,235.42,33.82335643]
["bitfinex","SOLUSD",1737943863930,0.4247,235.43,235.33,33.82335643]
["bitfinex","SOLUSD",1737943864157,0.063,235.44,235.41,33.82335643]
["bitfinex","SOLUSD",1737943864470,0.063,235.44,235.43,33.82335643]
["bitfinex","SOLUSD",1737943864654,0.063,235.44,235.41,33.82335643]
["bitfinex","SOLUSD",1737943864956,0.4877,235.44,235.36,34.24791635]
["bitfinex","SOLUSD",1737943865558,1.5495,235.44,235.36,0.42455992]
["bitfinex","SOLUSD",1737943865857,1.5495,235.44,235.3,39.90395643]
["bitfinex","SOLUSD",1737943866028,3.6731,235.44,235.3,6.0806]
["bitfinex","SOLUSD",1737943866853,23.776884,235.43,235.3,6.0806]
["bitfinex","SOLUSD",1737943867052,23.776884,235.43,235.21,39.90395643]
["bitfinex","SOLUSD",1737943868036,23.776884,235.43,235.21,6.0806]
["bitfinex","SOLUSD",1737943868450,23.776884,235.38,235.15,33.82335643]
["bitfinex","SOLUSD",1737943868652,3.6109,235.39,235.19,33.82335643]
["bitfinex","SOLUSD",1737943868863,3.6109,235.39,235.25,33.82335643]
["bitfinex","SOLUSD",1737943869444,3.6109,235.39,235.23,33.82335643]
["bitfinex","SOLUSD",1737943869644,1.4868,235.39,235.25,33.82335643]
["bitfinex","SOLUSD",1737943869844,1.4868,235.39,235.31,33.82335643]
["bitfinex","SOLUSD",1737943870174,0.4248,235.39,235.31,34.24815026]
["bitfinex","SOLUSD",1737943870676,1.4865,235.43,235.31,34.24815026]
["bitfinex","SOLUSD",1737943871865,1.4865,235.43,235.33,33.82335643]
["bitfinex","SOLUSD",1737943872056,1.4865,235.43,235.3,34.27811428]
["bitfinex","SOLUSD",1737943872573,1.4865,235.43,235.3,0.03]
["bitfinex","SOLUSD",1737943872574,3.6102,235.43,235.3,0.03]
["bitfinex","SOLUSD",1737943873151,1.4865,235.43,235.31,33.82335643]
["bitfinex","SOLUSD",1737943873368,1.4865,235.43,235.33,33.82335643]
["bitfinex","SOLUSD",1737943873644,0.063,235.44,235.39,33.82335643]
["bitfinex","SOLUSD",1737943873862,0.4877,235.44,235.39,33.82335643]
["bitfinex","SOLUSD",1737943874169,0.4877,235.44,235.37,33.82335643]
["bitfinex","SOLUSD",1737943874472,0.4877,235.44,235.34,0.42472102]
["bitfinex","SOLUSD",1737943874473,1.5495,235.44,235.35,33.82335643]
["bitfinex","SOLUSD",1737943874685,1.5495,235.44,235.33,33.82335643]
["bitfinex","SOLUSD",1737943875147,1.5495,235.44,235.32,6.2318]
["bitfinex","SOLUSD",1737943876358,1.5495,235.44,235.3,0.03]
["bitfinex","SOLUSD",1737943876749,23.776884,235.43,235.3,0.03]
["bitfinex","SOLUSD",1737943877850,7.75315948,235.44,235.3,0.03]
["bitfinex","SOLUSD",1737943878274,23.776884,235.43,235.3,0.03]
["bitfinex","SOLUSD",1737943878966,3.6104,235.42,235.3,0.03]
["bitfinex","SOLUSD",1737943879174,23.776884,235.41,235.3,0.03]
["bitfinex","SOLUSD",1737943879361,23.776884,235.41,235.21,33.82335643]
["bitfinex","SOLUSD",1737943879555,23.776884,235.41,235.2,1.6635]
["bitfinex","SOLUSD",1737943879882,23.776884,235.38,235.15,6.1507]
["bitfinex","SOLUSD",1737943880084,37.858,235.42,235.15,39.97405643]
["bitfinex","SOLUSD",1737943880383,7.858,235.42,235.22,33.82335643]
["bitfinex","SOLUSD",1737943880687,7.858,235.42,235.26,33.82335643]
["bitfinex","SOLUSD",1737943880884,1.4866,235.42,235.32,33.82335643]
["bitfinex","SOLUSD",1737943881051,1.4866,235.42,235.3,33.82335643]
["bitfinex","SOLUSD",1737943881248,1.4866,235.42,235.27,33.82335643]
["bitfinex","SOLUSD",1737943881451,1.4866,235.42,235.25,33.82335643]
["bitfinex","SOLUSD",1737943881747,1.4866,235.42,235.15,19.8107]
["bitfinex","SOLUSD",1737943881748,23.776884,235.41,235.23,33.82335643]
["bitfinex","SOLUSD",1737943881968,53.776884,235.41,235.19,33.82335643]
["bitfinex","SOLUSD",1737943882161,53.776884,235.41,235.15,39.97405643]
["bitfinex","SOLUSD",1737943882360,23.776884,235.37,235.15,39.97405643]
["bitfinex","SOLUSD",1737943882789,1.4872,235.33,235.08,33.82335643]
["bitfinex","SOLUSD",1737943883094,53.776884,235.32,235.04,0.03]
["bitfinex","SOLUSD",1737943883297,30.0,235.29,235.04,0.03]
["bitfinex","SOLUSD",1737943883576,23.776884,235.31,235.04,33.85335643]
["bitfinex","SOLUSD",1737943883983,23.776884,235.27,235.04,0.03]
["bitfinex","SOLUSD",1737943884352,23.776884,235.27,235.11,0.0001]
["bitfinex","SOLUSD",1737943884783,23.776884,235.24,235.11,0.0001]
["bitfinex","SOLUSD",1737943884958,53.776884,235.22,235.11,0.0001]
["bitfinex","SOLUSD",1737943886459,5.7388,235.23,235.11,0.0001]
["bitfinex","SOLUSD",1737943886894,1.0627,235.23,235.11,0.0001]
["bitfinex","SOLUSD",1737943888055,3.6121,235.31,235.11,33.82345643]
["bitfinex","SOLUSD",1737943888959,3.6121,235.31,235.11,0.0001]
["bitfinex","SOLUSD",1737943889162,5.7369,235.31,235.11,0.0001]
["bitfinex","SOLUSD",1737943889456,23.776884,235.28,235.11,0.0001]
["bitfinex","SOLUSD",1737943890289,23.776884,235.26,235.11,0.0001]
["bitfinex","SOLUSD",1737943891393,3.6129,235.25,235.11,0.0001]
["bitfinex","SOLUSD",1737943891764,23.776884,235.24,235.11,0.0001]
["bitfinex","SOLUSD",1737943893290,23.776884,235.22,235.11,0.0001]
["bitfinex","SOLUSD",1737943893992,23.776884,235.19,235.11,0.0001]
["bitfinex","SOLUSD",1737943894290,23.776884,235.13,234.9,41.62045643]
["bitfinex","SOLUSD",1737943894789,23.776884,235.1,234.87,0.03]
["bitfinex","SOLUSD",1737943895273,23.776884,235.08,234.87,0.03]
["bitfinex","SOLUSD",1737943895681,23.776884,235.06,234.87,0.03]
["bitfinex","SOLUSD",1737943896098,23.776884,235.03,234.87,0.03]
["bitfinex","SOLUSD",1737943896968,23.776884,235.0,234.87,0.03]
["bitfinex","SOLUSD",1737943897173,30.0,235.05,234.87,0.03]
["bitfinex","SOLUSD",1737943897397,1.489,235.04,234.87,0.03]
["bitfinex","SOLUSD",1737943898013,53.776884,235.01,234.87,0.03]
["bitfinex","SOLUSD",1737943898307,53.776884,234.97,234.87,0.03]
["bitfinex","SOLUSD",1737943898605,1.6181,234.98,234.87,0.03]
["bitfinex","SOLUSD",1737943898786,23.776884,234.97,234.87,0.03]
["bitfinex","SOLUSD",1737943899167,53.776884,234.97,234.87,0.03]
["bitfinex","SOLUSD",1737943899370,23.776884,234.95,234.87,0.03]
["bitfinex","SOLUSD",1737943900473,1.4897,234.94,234.87,0.03]
["bitfinex","SOLUSD",1737943901178,0.4256,234.94,234.87,0.03]
["bitfinex","SOLUSD",1737943901384,0.4255,234.98,234.87,0.03]
["bitfinex","SOLUSD",1737943902392,1.0636,235.05,234.87,0.03]
["bitfinex","SOLUSD",1737943902691,0.4254,235.07,234.89,33.82335643]
["bitfinex","SOLUSD",1737943903494,0.4254,235.07,234.91,33.82335643]
["bitfinex","SOLUSD",1737943904195,0.4252,235.14,234.94,23.776884]
["bitfinex","SOLUSD",1737943904376,6.3082,235.19,234.99,33.82335643]
["bitfinex","SOLUSD",1737943904577,0.4252,235.18,234.99,33.82335643]
["bitfinex","SOLUSD",1737943904771,1.4882,235.18,234.99,38.07875643]
["bitfinex","SOLUSD",1737943905207,1.4882,235.18,235.01,33.82335643]
["bitfinex","SOLUSD",1737943905375,0.4252,235.18,235.04,23.776884]
["bitfinex","SOLUSD",1737943905581,0.4252,235.18,235.04,0.4252701]
["bitfinex","SOLUSD",1737943906194,1.4882,235.18,235.0,33.82335643]
["bitfinex","SOLUSD",1737943906702,0.4252,235.18,235.04,33.82335643]
["bitfinex","SOLUSD",1737943907088,0.4252,235.18,235.05,23.776884]
["bitfinex","SOLUSD",1737943907673,0.4251,235.2,235.06,33.82335643]
["bitfinex","SOLUSD",1737943908779,0.4251,235.23,235.07,23.776884]
["bitfinex","SOLUSD",1737943908982,0.4251,235.23,235.08,34.24855245]
["bitfinex","SOLUSD",1737943909184,0.4251,235.23,235.1,33.82335643]
["bitfinex","SOLUSD",1737943910215,0.4251,235.23,235.11,23.776884]
["bitfinex","SOLUSD",1737943910710,0.063,235.24,235.18,33.82335643]
["bitfinex","SOLUSD",1737943911385,0.063,235.24,235.22,33.82335643]
["bitfinex","SOLUSD",1737943911583,0.063,235.24,235.23,0.42490474]
["bitfinex","SOLUSD",1737943911813,0.063,235.24,235.23,24.20178874]
["bitfinex","SOLUSD",1737943912177,0.063,235.24,235.23,0.42490474]
["bitfinex","SOLUSD",1737943912380,0.4251,235.23,235.11,6.6524]
["bitfinex","SOLUSD",1737943912980,1.4878,235.23,235.11,6.6524]
["bitfinex","SOLUSD",1737943913797,1.4878,235.23,235.02,40.47575643]
["bitfinex","SOLUSD",1737943914002,1.4878,235.23,235.04,33.82335643]
["bitfinex","SOLUSD",1737943914791,3.6133,235.23,235.05,23.776884]
["bitfinex","SOLUSD",1737943914989,1.4878,235.23,235.08,33.82335643]
["bitfinex","SOLUSD",1737943915193,1.4878,235.23,235.06,33.82335643]
["bitfinex","SOLUSD",1737943915795,23.776884,235.22,235.02,6.6524]
["bitfinex","SOLUSD",1737943915984,23.776884,235.19,234.96,33.82335643]
["bitfinex","SOLUSD",1737943916181,23.776884,235.19,234.94,40.47575643]
["bitfinex","SOLUSD",1737943916381,23.776884,235.19,234.96,33.82335643]
["bitfinex","SOLUSD",1737943916785,23.776884,235.17,234.94,40.47575643]
["bitfinex","SOLUSD",1737943917089,23.776884,235.17,234.96,33.82335643]
["bitfinex","SOLUSD",1737943917288,23.776884,235.17,234.98,33.82335643]
["bitfinex","SOLUSD",1737943917607,1.4882,235.18,235.02,33.82335643]
["bitfinex","SOLUSD",1737943918284,1.4882,235.18,235.04,33.82335643]
["bitfinex","SOLUSD",1737943918485,1.4882,235.18,235.02,33.82335643]
["bitfinex","SOLUSD",1737943918889,23.776884,235.22,235.02,33.82335643]
["bitfinex","SOLUSD",1737943919104,23.776884,235.22,234.98,33.82335643]
["bitfinex","SOLUSD",1737943919406,2.07604437,235.21,234.94,40.47575643]
["bitfinex","SOLUSD",1737943919615,2.07604437,235.21,234.97,33.82335643]
["bitfinex","SOLUSD",1737943919907,2.07604437,235.21,234.94,6.6524]
["bitfinex","SOLUSD",1737943919908,5.7388,235.23,234.99,33.82335643]
["bitfinex","SOLUSD",1737943920083,0.063,235.18,235.01,33.82335643]
["bitfinex","SOLUSD",1737943920602,0.063,235.18,235.02,33.82335643]
["bitfinex","SOLUSD",1737943920803,0.063,235.18,235.04,33.82335643]
["bitfinex","SOLUSD",1737943920988,0.4252,235.17,235.04,33.82335643]
["bitfinex","SOLUSD",1737943921705,1.4882,235.17,235.02,0.42536861]
["bitfinex","SOLUSD",1737943921904,3.6143,235.17,234.94,10.9087]
["bitfinex","SOLUSD",1737943922119,1.4882,235.17,235.0,33.82335643]
["bitfinex","SOLUSD",1737943922597,0.063,235.18,235.06,23.776884]
["bitfinex","SOLUSD",1737943922784,0.063,235.18,235.13,33.82335643]
["bitfinex","SOLUSD",1737943923789,0.063,235.18,235.15,33.82335643]
["bitfinex","SOLUSD",1737943924491,0.063,235.18,235.17,57.60024043]
["bitfinex","SOLUSD",1737943924909,0.063,235.18,235.17,33.82335643]
["bitfinex","SOLUSD",1737943925332,0.063,235.18,235.17,57.60024043]
["bitfinex","SOLUSD",1737943925622,0.063,235.18,235.17,33.82335643]
["bitfinex","SOLUSD",1737943925787,0.063,235.18,235.15,33.82335643]
["bitfinex","SOLUSD",1737943926805,0.063,235.18,235.16,23.776884]
["bitfinex","SOLUSD",1737943926994,0.063,235.18,235.17,57.60024043]
["bitfinex","SOLUSD",1737943927911,0.063,235.18,235.13,33.82335643]
["bitfinex","SOLUSD",1737943928113,0.063,235.18,235.15,33.82335643]
["bitfinex","SOLUSD",1737943928822,0.063,235.18,235.12,7.07748914]
["bitfinex","SOLUSD",1737943928999,0.4882,235.18,235.12,6.6524]
["bitfinex","SOLUSD",1737943929693,0.063,235.18,235.12,6.6524]
["bitfinex","SOLUSD",1737943929908,0.4882,235.18,235.12,6.6524]
["bitfinex","SOLUSD",1737943930132,0.063,235.18,235.13,34.24847034]
["bitfinex","SOLUSD",1737943930328,0.063,235.18,235.13,58.02535434]
["bitfinex","SOLUSD",1737943930489,0.4882,235.18,235.12,6.6524]
["bitfinex","SOLUSD",1737943930695,0.4882,235.18,235.13,33.82335643]
["bitfinex","SOLUSD",1737943931515,0.063,235.18,235.13,33.82335643]
["bitfinex","SOLUSD",1737943931912,0.063,235.18,235.08,1.5349]
["bitfinex","SOLUSD",1737943931913,0.4882,235.18,235.08,1.5349]
["bitfinex","SOLUSD",1737943932209,2.1885,235.24,234.99,1.5349]
["bitfinex","SOLUSD",1737943932210,0.063,235.24,234.99,1.5349]
["bitfinex","SOLUSD",1737943932411,30.0,235.23,234.99,1.5349]
["bitfinex","SOLUSD",1737943932617,34.65748103,235.23,235.0,23.776884]
["bitfinex","SOLUSD",1737943932818,4.65748103,235.23,235.0,23.776884]
["bitfinex","SOLUSD",1737943933190,35.65748103,235.23,234.99,1.5349]
["bitfinex","SOLUSD",1737943933390,32.126,235.18,234.98,0.03]
["bitfinex","SOLUSD",1737943933595,2.126,235.18,234.98,33.85335643]
["bitfinex","SOLUSD",1737943933794,2.126,235.18,235.01,33.82335643]
["bitfinex","SOLUSD",1737943934028,2.126,235.18,235.02,23.776884]
["bitfinex","SOLUSD",1737943934191,1.4879,235.21,235.06,23.776884]
["bitfinex","SOLUSD",1737943934518,1.4879,235.21,235.08,23.776884]
["bitfinex","SOLUSD",1737943935013,1.4879,235.21,235.01,4.255]
["bitfinex","SOLUSD",1737943935014,1.4879,235.21,235.03,33.82335643]
["bitfinex","SOLUSD",1737943935190,1.4879,235.21,235.04,23.776884]
["bitfinex","SOLUSD",1737943935391,1.4879,235.21,235.05,33.82335643]
["bitfinex","SOLUSD",1737943935593,1.4879,235.21,235.1,23.776884]
["bitfinex","SOLUSD",1737943935594,0.4251,235.21,235.1,23.776884]
["bitfinex","SOLUSD",1737943935810,0.4251,235.21,235.11,0.42514289]
["bitfinex","SOLUSD",1737943936012,1.4878,235.23,235.11,0.42514289]
["bitfinex","SOLUSD",1737943936211,1.4878,235.23,235.1,23.776884]
["bitfinex","SOLUSD",1737943936592,0.4251,235.23,235.11,0.42513943]
["bitfinex","SOLUSD",1737943936899,0.4251,235.23,235.15,23.776884]
["bitfinex","SOLUSD",1737943937102,0.063,235.24,235.16,33.82335643]
["bitfinex","SOLUSD",1737943937312,0.063,235.24,235.17,23.776884]
["bitfinex","SOLUSD",1737943937510,0.4881,235.24,235.14,33.82335643]
["bitfinex","SOLUSD",1737943937825,0.4881,235.24,235.15,23.776884]
["bitfinex","SOLUSD",1737943938397,0.4881,235.24,235.16,33.82335643]
["bitfinex","SOLUSD",1737943938703,0.4881,235.24,235.17,23.776884]
["bitfinex","SOLUSD",1737943939899,0.4881,235.24,235.14,33.82335643]
["bitfinex","SOLUSD",1737943940300,0.4881,235.24,235.17,23.776884]
["bitfinex","SOLUSD",1737943940512,0.063,235.24,235.18,33.82335643]
["bitfinex","SOLUSD",1737943940734,0.063,235.24,235.21,23.776884]
["bitfinex","SOLUSD",1737943941102,0.063,235.24,235.15,12.78]
["bitfinex","SOLUSD",1737943941103,0.063,235.24,235.23,23.776884]
["bitfinex","SOLUSD",1737943941415,0.4249,235.32,235.23,23.776884]
["bitfinex","SOLUSD",1737943941622,1.062,235.4,235.28,23.776884]
["bitfinex","SOLUSD",1737943941809,1.062,235.4,235.29,0.42483072]
["bitfinex","SOLUSD",1737943942025,1.062,235.4,235.28,23.776884]
["bitfinex","SOLUSD",1737943942693,1.062,235.4,235.21,0.42486393]
["bitfinex","SOLUSD",1737943942902,31.062,235.4,235.17,33.82335643]
["bitfinex","SOLUSD",1737943943099,23.776884,235.38,235.14,6.5955]
["bitfinex","SOLUSD",1737943943308,23.776884,235.36,235.14,6.5955]
["bitfinex","SOLUSD",1737943943495,23.776884,235.36,235.13,33.82335643]
["bitfinex","SOLUSD",1737943943699,1.487,235.35,235.15,0.03]
["bitfinex","SOLUSD",1737943943912,3.6114,235.35,235.19,33.82335643]
["bitfinex","SOLUSD",1737943944316,3.6114,235.35,235.2,23.776884]
["bitfinex","SOLUSD",1737943944623,3.6114,235.35,235.15,33.85335643]
["bitfinex","SOLUSD",1737943944817,3.6114,235.35,235.15,0.03]
["bitfinex","SOLUSD",1737943945000,5.7358,235.35,235.15,0.03]
["bitfinex","SOLUSD",1737943945333,30.0,235.32,235.15,0.03]
["bitfinex","SOLUSD",1737943945619,1.4873,235.3,235.15,0.03]
["bitfinex","SOLUSD",1737943945819,23.776884,235.29,235.15,0.03]
["bitfinex","SOLUSD",1737943946027,23.776884,235.27,235.03,33.82335643]
["bitfinex","SOLUSD",1737943946328,23.776884,235.24,234.99,33.82335643]
["bitfinex","SOLUSD",1737943946501,23.776884,235.24,235.0,23.776884]
["bitfinex","SOLUSD",1737943946702,23.776884,235.24,234.99,33.82335643]
["bitfinex","SOLUSD",1737943947010,23.776884,235.18,234.98,0.03]
["bitfinex","SOLUSD",1737943947410,30.0,235.23,234.98,33.85335643]
["bitfinex","SOLUSD",1737943947598,3.19218306,235.23,235.0,33.82335643]
["bitfinex","SOLUSD",1737943947798,3.6135,235.22,235.0,33.82335643]
["bitfinex","SOLUSD",1737943948522,23.776884,235.21,235.0,33.82335643]
["bitfinex","SOLUSD",1737943948925,3.6138,235.2,235.01,23.776884]
["bitfinex","SOLUSD",1737943949107,1.488,235.2,235.06,33.82335643]
["bitfinex","SOLUSD",1737943949307,1.488,235.2,235.05,23.776884]
["bitfinex","SOLUSD",1737943949618,1.488,235.2,235.02,33.82335643]
["bitfinex","SOLUSD",1737943950011,1.488,235.2,235.05,23.776884]
["bitfinex","SOLUSD",1737943950540,1.488,235.2,235.04,33.82335643]
["bitfinex","SOLUSD",1737943950704,23.776884,235.19,234.98,0.03]
["bitfinex","SOLUSD",1737943950902,23.776884,235.16,234.98,0.03]
["bitfinex","SOLUSD",1737943951318,8.27168103,235.18,234.98,0.03]
["bitfinex","SOLUSD",1737943951619,23.776884,235.12,234.98,0.03]
["bitfinex","SOLUSD",1737943952305,23.776884,235.16,234.98,0.03]
["bitfinex","SOLUSD",1737943953001,1.4883,235.15,234.98,0.03]
["bitfinex","SOLUSD",1737943953201,23.776884,235.14,234.98,0.03]
["bitfinex","SOLUSD",1737943953625,3.6146,235.15,234.98,0.03]
["bitfinex","SOLUSD",1737943955226,3.6146,235.15,234.98,23.806884]
["bitfinex","SOLUSD",1737943955227,1.4883,235.15,234.98,23.806884]
["bitfinex","SOLUSD",1737943955527,0.4252,235.15,235.01,33.82335643]
["bitfinex","SOLUSD",1737943955729,0.4252,235.15,235.02,0.42530815]
["bitfinex","SOLUSD",1737943956308,0.4252,235.15,235.03,33.82335643]
["bitfinex","SOLUSD",1737943956926,25.264684,235.23,235.01,33.82335643]
["bitfinex","SOLUSD",1737943957129,1.4878,235.23,235.05,33.82335643]
["bitfinex","SOLUSD",1737943957306,1.4878,235.23,235.07,33.82335643]
["bitfinex","SOLUSD",1737943957714,1.4878,235.23,235.08,23.776884]
["bitfinex","SOLUSD",1737943957909,0.425,235.27,235.16,33.82335643]
["bitfinex","SOLUSD",1737943958217,0.4249,235.34,235.18,33.82335643]
["bitfinex","SOLUSD",1737943958406,0.4249,235.34,235.2,33.82335643]
["bitfinex","SOLUSD",1737943958611,0.4249,235.34,235.21,0.42497146]
["bitfinex","SOLUSD",1737943959703,0.4249,235.34,235.16,33.82335643]
["bitfinex","SOLUSD",1737943959906,1.4871,235.34,235.14,33.82335643]
["bitfinex","SOLUSD",1737943960307,1.4871,235.34,235.13,23.776884]
["bitfinex","SOLUSD",1737943960724,1.4871,235.34,235.15,23.776884]
["bitfinex","SOLUSD",1737943960926,1.4871,235.34,235.14,34.2484548]
["bitfinex","SOLUSD",1737943961130,1.4871,235.34,235.14,33.82335643]
["bitfinex","SOLUSD",1737943961440,1.4871,235.34,235.13,23.776884]
["bitfinex","SOLUSD",1737943961810,1.4871,235.34,235.12,33.82335643]
["bitfinex","SOLUSD",1737943962317,3.6116,235.34,235.13,23.776884]
["bitfinex","SOLUSD",1737943962520,3.6116,235.34,235.15,23.776884]
["bitfinex","SOLUSD",1737943962733,1.4871,235.34,235.18,33.82335643]
["bitfinex","SOLUSD",1737943963037,1.4871,235.34,235.18,34.24834182]
["bitfinex","SOLUSD",1737943963228,1.4871,235.34,235.16,33.82335643]
["bitfinex","SOLUSD",1737943963410,1.4871,235.34,235.14,33.82335643]
["bitfinex","SOLUSD",1737943963608,1.4871,235.34,235.17,23.776884]
["bitfinex","SOLUSD",1737943963914,1.4871,235.34,235.23,33.82335643]
["bitfinex","SOLUSD",1737943963915,0.4249,235.34,235.23,33.82335643]
["bitfinex","SOLUSD",1737943964505,0.4249,235.34,235.24,23.776884]
["bitfinex","SOLUSD",1737943964726,0.4249,235.34,235.21,33.82335643]
["bitfinex","SOLUSD",1737943964931,0.4249,235.34,235.23,33.82335643]
["bitfinex","SOLUSD",1737943965130,0.4249,235.34,235.24,24.20176476]
["bitfinex","SOLUSD",1737943965429,8.60602626,235.43,235.24,23.776884]
["bitfinex","SOLUSD",1737943965616,8.60602626,235.43,235.27,33.82335643]
["bitfinex","SOLUSD",1737943965809,3.54402003,235.44,235.24,28.027684]
["bitfinex","SOLUSD",1737943965810,0.063,235.44,235.32,23.776884]
["bitfinex","SOLUSD",1737943966010,0.063,235.44,235.34,23.776884]
["bitfinex","SOLUSD",1737943966230,0.063,235.44,235.31,33.82335643]
["bitfinex","SOLUSD",1737943966619,0.063,235.44,235.33,33.82335643]
["bitfinex","SOLUSD",1737943967038,0.4247,235.42,235.33,33.82335643]
["bitfinex","SOLUSD",1737943967421,0.4877,235.44,235.34,24.20162595]
["bitfinex","SOLUSD",1737943967617,0.4877,235.44,235.36,23.776884]
["bitfinex","SOLUSD",1737943967844,0.063,235.44,235.36,24.20155908]
["bitfinex","SOLUSD",1737943968021,0.063,235.44,235.37,33.82335643]
["bitfinex","SOLUSD",1737943968532,0.063,235.44,235.38,0.42465272]
["bitfinex","SOLUSD",1737943968730,0.063,235.44,235.38,24.20153672]
["bitfinex","SOLUSD",1737943968929,0.063,235.44,235.35,33.82335643]
["bitfinex","SOLUSD",1737943969232,0.4877,235.44,235.33,33.82335643]
["bitfinex","SOLUSD",1737943969554,0.063,235.44,235.38,23.776884]
["bitfinex","SOLUSD",1737943969741,0.063,235.44,235.38,0.42462768]
["bitfinex","SOLUSD",1737943969913,0.4877,235.44,235.33,33.82335643]
["bitfinex","SOLUSD",1737943971138,0.063,235.44,235.38,23.776884]
["bitfinex","SOLUSD",1737943971326,0.063,235.44,235.4,23.776884]
["bitfinex","SOLUSD",1737943971526,0.063,235.44,235.41,0.42459941]
["bitfinex","SOLUSD",1737943971839,0.063,235.44,235.42,23.776884]
["bitfinex","SOLUSD",1737943972535,0.063,235.44,235.43,0.42457562]
["bitfinex","SOLUSD",1737943973736,0.063,235.44,235.43,34.24793205]
["bitfinex","SOLUSD",1737943974421,0.063,235.44,235.43,58.02481605]
["bitfinex","SOLUSD",1737943974628,0.063,235.48,235.44,28.024184]
["bitfinex","SOLUSD",1737943974858,0.063,235.48,235.47,33.82335643]
["bitfinex","SOLUSD",1737943975143,0.063,235.48,235.47,34.24788148]
["bitfinex","SOLUSD",1737943976345,0.063,235.48,235.47,62.27156548]
["bitfinex","SOLUSD",1737943976645,0.063,235.66,235.55,20.0]
["bitfinex","SOLUSD",1737943976849,0.063,235.66,235.6,33.82335643]
["bitfinex","SOLUSD",1737943977027,0.063,235.66,235.6,57.60024043]
["bitfinex","SOLUSD",1737943977222,0.063,235.66,235.6,58.02447449]
["bitfinex","SOLUSD",1737943977832,0.063,235.67,235.65,23.776884]
["bitfinex","SOLUSD",1737943978141,0.063,235.67,235.66,0.4241393]
["bitfinex","SOLUSD",1737943978325,0.063,235.67,235.64,33.82335643]
["bitfinex","SOLUSD",1737943978836,0.4873,235.67,235.62,0.42416563]
["bitfinex","SOLUSD",1737943979049,0.4873,235.67,235.58,33.82335643]
["bitfinex","SOLUSD",1737943979231,0.4873,235.67,235.54,33.82335643]
["bitfinex","SOLUSD",1737943979731,1.5481,235.67,235.54,33.82335643]
["bitfinex","SOLUSD",1737943980128,1.5481,235.67,235.5,53.82335643]
["bitfinex","SOLUSD",1737943980329,23.776884,235.66,235.48,33.82335643]
["bitfinex","SOLUSD",1737943980559,23.776884,235.66,235.46,33.82335643]
["bitfinex","SOLUSD",1737943980865,30.139984,235.66,235.43,33.82335643]
["bitfinex","SOLUSD",1737943981349,1.4851,235.65,235.43,33.82335643]
["bitfinex","SOLUSD",1737943981532,23.776884,235.64,235.39,41.97445643]
["bitfinex","SOLUSD",1737943981928,3.6068,235.65,235.5,20.0]
["bitfinex","SOLUSD",1737943982147,1.4851,235.65,235.52,23.776884]
["bitfinex","SOLUSD",1737943982326,1.4851,235.65,235.53,0.42437273]
["bitfinex","SOLUSD",1737943982730,1.4851,235.65,235.49,33.82335643]
["bitfinex","SOLUSD",1737943983030,23.776884,235.64,235.49,34.24779154]
["bitfinex","SOLUSD",1737943983231,23.776884,235.64,235.45,34.24782127]
["bitfinex","SOLUSD",1737943983431,23.776884,235.64,235.46,23.776884]
["bitfinex","SOLUSD",1737943983633,23.776884,235.64,235.43,33.82335643]
["bitfinex","SOLUSD",1737943983850,23.776884,235.64,235.41,33.82335643]
["bitfinex","SOLUSD",1737943984038,23.776884,235.64,235.42,23.776884]
["bitfinex","SOLUSD",1737943984357,1.4851,235.65,235.49,23.776884]
["bitfinex","SOLUSD",1737943984535,1.4851,235.65,235.49,24.20130265]
["bitfinex","SOLUSD",1737943984731,23.776884,235.64,235.44,20.0]
["bitfinex","SOLUSD",1737943984931,1.4851,235.65,235.48,20.0]
["bitfinex","SOLUSD",1737943985237,1.4851,235.65,235.49,34.24776738]
["bitfinex","SOLUSD",1737943985553,1.4851,235.65,235.51,33.82335643]
["bitfinex","SOLUSD",1737943985554,0.4243,235.65,235.51,33.82335643]
["bitfinex","SOLUSD",1737943985845,0.4243,235.65,235.52,0.42433099]
["bitfinex","SOLUSD",1737943986435,0.4243,235.65,235.54,23.776884]
["bitfinex","SOLUSD",1737943986636,0.063,235.67,235.58,23.776884]
["bitfinex","SOLUSD",1737943986944,0.063,235.67,235.6,23.776884]
["bitfinex","SOLUSD",1737943987127,0.063,235.67,235.61,0.42420737]
["bitfinex","SOLUSD",1737943987533,0.063,235.67,235.61,34.2475638]
["bitfinex","SOLUSD",1737943987733,0.063,235.67,235.57,0.42415225]
["bitfinex","SOLUSD",1737943987951,0.4873,235.67,235.57,0.42415225]
["bitfinex","SOLUSD",1737943988349,0.4873,235.67,235.57,20.42415225]
["bitfinex","SOLUSD",1737943988542,0.4873,235.67,235.58,0.42433568]
["bitfinex","SOLUSD",1737943988937,0.063,235.67,235.62,33.82335643]
["bitfinex","SOLUSD",1737943989153,0.063,235.67,235.63,4.6679782]
["bitfinex","SOLUSD",1737943989650,0.063,235.67,235.63,0.4241782]
["bitfinex","SOLUSD",1737943990032,0.063,235.67,235.64,33.82335643]
["bitfinex","SOLUSD",1737943990245,0.063,235.67,235.65,0.42410822]
["bitfinex","SOLUSD",1737943990551,0.063,235.67,235.62,0.42419361]
["bitfinex","SOLUSD",1737943990942,0.4873,235.67,235.59,20.42425249]
["bitfinex","SOLUSD",1737943991755,0.4873,235.67,235.61,53.82335643]
["bitfinex","SOLUSD",1737943991756,0.063,235.67,235.61,53.82335643]
["bitfinex","SOLUSD",1737943991947,0.063,235.67,235.62,0.42423183]
["bitfinex","SOLUSD",1737943992346,0.063,235.67,235.63,33.82335643]
["bitfinex","SOLUSD",1737943992550,0.063,235.67,235.62,20.0]
["bitfinex","SOLUSD",1737943992759,0.4873,235.67,235.57,38.06815643]
["bitfinex","SOLUSD",1737943992954,0.4873,235.67,235.58,0.42428023]
["bitfinex","SOLUSD",1737943993260,0.4873,235.67,235.51,0.03]
["bitfinex","SOLUSD",1737943993261,23.776884,235.66,235.52,20.0]
["bitfinex","SOLUSD",1737943994236,23.776884,235.66,235.52,20.4243759]
["bitfinex","SOLUSD",1737943994435,23.776884,235.66,235.52,0.4243759]
["bitfinex","SOLUSD",1737943994834,23.776884,235.66,235.51,0.03]
["bitfinex","SOLUSD",1737943995154,0.063,235.67,235.51,0.03]
["bitfinex","SOLUSD",1737943995355,1.4851,235.65,235.51,0.03]
["bitfinex","SOLUSD",1737943996130,0.4243,235.65,235.52,20.42440772]
["bitfinex","SOLUSD",1737943996334,0.4243,235.65,235.54,20.0]
["bitfinex","SOLUSD",1737943996654,0.4873,235.67,235.55,0.42432345]
["bitfinex","SOLUSD",1737943997338,0.4873,235.67,235.56,4.2452]
["bitfinex","SOLUSD",1737943997661,0.063,235.67,235.57,0.42429853]
["bitfinex","SOLUSD",1737943997837,0.063,235.67,235.58,20.0]
["bitfinex","SOLUSD",1737943998156,0.063,235.67,235.59,0.42425235]
["bitfinex","SOLUSD",1737943998354,0.4873,235.67,235.59,0.42425235]
["bitfinex","SOLUSD",1737943999257,0.4873,235.67,235.55,20.0]
["bitfinex","SOLUSD",1737943999573,0.4873,235.67,235.52,20.0]
["bitfinex","SOLUSD",1737943999755,23.776884,235.66,235.52,24.2458]
["bitfinex","SOLUSD",1737944000137,23.776884,235.66,235.51,20.03]
["bitfinex","SOLUSD",1737944000339,23.776884,235.66,235.51,0.03]
["bitfinex","SOLUSD",1737944001166,1.5481,235.67,235.51,0.03]
["bitfinex","SOLUSD",1737944002136,23.776884,235.66,235.51,0.03]
["bitfinex","SOLUSD",1737944002743,1.5481,235.67,235.51,0.4544279]
["bitfinex","SOLUSD",1737944002938,23.776884,235.66,235.51,0.4544279]
["bitfinex","SOLUSD",1737944003241,23.776884,235.66,235.51,0.03]
["bitfinex","SOLUSD",1737944003642,23.776884,235.64,235.51,0.03]
["bitfinex","SOLUSD",1737944004057,0.4243,235.65,235.51,0.03]
["bitfinex","SOLUSD",1737944004256,0.4243,235.65,235.51,0.45445595]
["bitfinex","SOLUSD",1737944004466,0.063,235.67,235.54,23.776884]
["bitfinex","SOLUSD",1737944004652,0.063,235.67,235.59,33.82335643]
["bitfinex","SOLUSD",1737944004844,0.063,235.67,235.62,20.0]
["bitfinex","SOLUSD",1737944005050,0.063,235.67,235.63,0.42420806]
["bitfinex","SOLUSD",1737944005847,0.063,235.67,235.64,20.0]
["bitfinex","SOLUSD",1737944006046,0.063,235.67,235.65,0.42417008]
["bitfinex","SOLUSD",1737944007065,0.063,235.67,235.66,20.0]
["bitfinex","SOLUSD",1737944007568,0.063,235.67,235.65,34.24752651]
["bitfinex","SOLUSD",1737944007770,0.063,235.67,235.66,4.2434]
["bitfinex","SOLUSD",1737944008370,0.063,235.73,235.66,4.2434]
["bitfinex","SOLUSD",1737944008371,0.063,235.73,235.67,36.556884]
["bitfinex","SOLUSD",1737944008561,0.063,235.89,235.76,20.0]
["bitfinex","SOLUSD",1737944008891,0.063,235.89,235.77,34.2472699]
["bitfinex","SOLUSD",1737944009759,0.063,235.89,235.78,4.2412]
["bitfinex","SOLUSD",1737944011379,0.063,235.89,235.78,28.018084]
["bitfinex","SOLUSD",1737944011758,2.73580796,235.79,235.78,40.798084]
["bitfinex","SOLUSD",1737944012112,0.063,235.89,235.77,34.2472699]
["bitfinex","SOLUSD",1737944012253,0.4869,235.89,235.77,0.42391347]
["bitfinex","SOLUSD",1737944012446,0.4869,235.89,235.71,4.2424]
["bitfinex","SOLUSD",1737944012447,1.5467,235.89,235.72,0.42393499]
["bitfinex","SOLUSD",1737944013278,1.5467,235.89,235.75,53.82335643]
["bitfinex","SOLUSD",1737944013662,23.776884,235.88,235.75,20.0]
["bitfinex","SOLUSD",1737944013865,0.4869,235.89,235.79,23.776884]
["bitfinex","SOLUSD",1737944014165,0.4869,235.89,235.8,0.42386002]
["bitfinex","SOLUSD",1737944014357,0.4869,235.89,235.8,20.42386002]
["bitfinex","SOLUSD",1737944014958,0.063,235.89,235.8,20.42386002]
["bitfinex","SOLUSD",1737944015158,0.4869,235.89,235.8,20.42386002]
["bitfinex","SOLUSD",1737944015359,0.4869,235.89,235.8,0.42386002]
["bitfinex","SOLUSD",1737944015661,0.4869,235.89,235.79,0.03]
["bitfinex","SOLUSD",1737944015866,1.5467,235.89,235.79,0.03]
["bitfinex","SOLUSD",1737944016799,0.4869,235.89,235.79,33.85335643]
["bitfinex","SOLUSD",1737944016971,0.063,235.89,235.8,24.20074769]
["bitfinex","SOLUSD",1737944017159,0.063,235.89,235.82,23.776884]
["bitfinex","SOLUSD",1737944017362,0.063,235.89,235.83,34.24716342]
["bitfinex","SOLUSD",1737944017658,0.063,235.89,235.84,23.776884]
["bitfinex","SOLUSD",1737944017860,0.063,235.89,235.86,23.776884]
["bitfinex","SOLUSD",1737944018055,0.063,235.89,235.87,0.42373183]
["bitfinex","SOLUSD",1737944018764,0.063,235.89,235.88,20.0]
["bitfinex","SOLUSD",1737944018962,0.063,235.89,235.87,0.42374113]
["bitfinex","SOLUSD",1737944019184,0.063,235.89,235.87,24.20062513]
["bitfinex","SOLUSD",1737944019364,0.063,235.89,235.87,58.02398156]
["bitfinex","SOLUSD",1737944019978,0.063,235.89,235.88,28.016284]
["bitfinex","SOLUSD",1737944021481,0.063,235.91,235.9,20.0]
["bitfinex","SOLUSD",1737944021661,0.4236,236.06,235.93,20.0]
["bitfinex","SOLUSD",1737944021867,0.4233,236.21,236.04,20.0]
["bitfinex","SOLUSD",1737944022066,1.0585,236.19,236.04,0.4235012]
["bitfinex","SOLUSD",1737944022479,1.0585,236.19,236.04,24.2003852]
["bitfinex","SOLUSD",1737944022875,23.776884,236.18,236.04,0.4235012]
["bitfinex","SOLUSD",1737944023066,23.776884,236.18,236.04,20.4235012]
["bitfinex","SOLUSD",1737944023264,6.4167,236.22,236.04,0.4235012]
["bitfinex","SOLUSD",1737944023265,23.776884,236.16,236.04,0.4235012]
["bitfinex","SOLUSD",1737944023487,23.776884,236.16,235.99,33.82335643]
["bitfinex","SOLUSD",1737944023675,23.776884,236.16,235.99,34.24689101]
["bitfinex","SOLUSD",1737944024190,1.4819,236.17,236.01,33.82335643]
["bitfinex","SOLUSD",1737944024395,23.776884,236.16,235.99,34.24689101]
["bitfinex","SOLUSD",1737944024691,1.4819,236.17,236.02,0.42350148]
["bitfinex","SOLUSD",1737944025089,23.776884,236.19,236.02,0.42350148]
["bitfinex","SOLUSD",1737944025297,27.375184,236.21,236.02,20.42350148]
["bitfinex","SOLUSD",1737944025866,1.0,236.18,235.93,33.82335643]
["bitfinex","SOLUSD",1737944026066,28.2564817,236.17,235.94,20.0]
["bitfinex","SOLUSD",1737944026266,28.2564817,236.17,235.97,33.82335643]
["bitfinex","SOLUSD",1737944026581,5.715,236.21,235.98,23.776884]
["bitfinex","SOLUSD",1737944026779,11.1945977,236.21,235.95,34.24689919]
["bitfinex","SOLUSD",1737944026991,10.1945977,236.21,235.98,23.776884]
["bitfinex","SOLUSD",1737944027286,5.715,236.21,236.01,53.82335643]
["bitfinex","SOLUSD",1737944027466,5.715,236.21,236.01,54.24685564]
["bitfinex","SOLUSD",1737944027668,5.715,236.21,236.01,20.0]
["bitfinex","SOLUSD",1737944027879,23.776884,236.2,236.01,20.0]
["bitfinex","SOLUSD",1737944028473,23.776884,236.18,235.98,20.0]
["bitfinex","SOLUSD",1737944028673,23.776884,236.18,235.96,20.0]
["bitfinex","SOLUSD",1737944029079,23.776884,236.19,235.96,20.0]
["bitfinex","SOLUSD",1737944029279,3.5989,236.18,235.96,20.0]
["bitfinex","SOLUSD",1737944029476,24.776884,236.17,235.94,20.0]
["bitfinex","SOLUSD",1737944029675,25.776884,236.17,235.94,20.0]
["bitfinex","SOLUSD",1737944029881,25.776884,236.17,235.91,20.7114681]
["bitfinex","SOLUSD",1737944030078,5.7159,236.18,235.95,23.776884]
["bitfinex","SOLUSD",1737944030281,5.7159,236.18,235.97,23.776884]
["bitfinex","SOLUSD",1737944030492,5.7159,236.18,236.0,20.7114681]
["bitfinex","SOLUSD",1737944030704,1.4819,236.18,236.01,24.20040311]
["bitfinex","SOLUSD",1737944030886,1.4819,236.18,236.01,0.42351911]
["bitfinex","SOLUSD",1737944031091,23.776884,236.17,236.01,0.42351911]
["bitfinex","SOLUSD",1737944031300,23.776884,236.19,236.01,0.42351911]
["bitfinex","SOLUSD",1737944031876,23.776884,236.19,235.98,20.7114681]
["bitfinex","SOLUSD",1737944032080,23.776884,236.19,235.99,20.0]
["bitfinex","SOLUSD",1737944032299,23.776884,236.19,235.99,20.42354731]
["bitfinex","SOLUSD",1737944033294,1.4817,236.2,236.01,23.776884]
["bitfinex","SOLUSD",1737944033295,1.0585,236.18,236.01,23.776884]
["bitfinex","SOLUSD",1737944033601,1.0585,236.18,236.03,20.7114681]
["bitfinex","SOLUSD",1737944033895,1.0585,236.18,236.04,0.42345236]
["bitfinex","SOLUSD",1737944034390,1.0585,236.18,236.04,24.20033636]
["bitfinex","SOLUSD",1737944034696,1.0585,236.18,236.06,23.776884]
["bitfinex","SOLUSD",1737944034997,1.0585,236.18,236.07,0.42338573]
["bitfinex","SOLUSD",1737944035596,0.4233,236.2,236.07,0.42338573]
["bitfinex","SOLUSD",1737944037495,25.258584,236.2,236.04,20.0]
["bitfinex","SOLUSD",1737944037880,25.258584,236.2,236.06,20.0]
["bitfinex","SOLUSD",1737944038086,25.258584,236.2,236.07,0.42342391]
["bitfinex","SOLUSD",1737944038287,27.375384,236.2,236.01,6.4241]
["bitfinex","SOLUSD",1737944038483,27.375384,236.2,235.99,20.7114681]
["bitfinex","SOLUSD",1737944038683,23.776884,236.18,235.98,20.0]
["bitfinex","SOLUSD",1737944038883,23.776884,236.18,235.94,20.0]
["bitfinex","SOLUSD",1737944038884,23.776884,236.16,235.94,20.0]
["bitfinex","SOLUSD",1737944039089,23.776884,236.16,235.92,20.0]
["bitfinex","SOLUSD",1737944039090,23.776884,236.14,235.92,20.0]
["bitfinex","SOLUSD",1737944039607,23.776884,236.12,235.92,20.0]
["bitfinex","SOLUSD",1737944039896,23.776884,236.08,235.91,0.03]
["bitfinex","SOLUSD",1737944041413,23.776884,236.08,235.91,21.16517232]
["bitfinex","SOLUSD",1737944041702,0.4236,236.07,235.91,25.40397232]
["bitfinex","SOLUSD",1737944042115,0.4236,236.07,235.94,20.7114681]
["bitfinex","SOLUSD",1737944042405,0.4236,236.07,235.94,21.13508325]
["bitfinex","SOLUSD",1737944042897,0.4236,236.07,235.92,20.7114681]
["bitfinex","SOLUSD",1737944043090,0.4236,236.07,235.91,0.03]
["bitfinex","SOLUSD",1737944043491,0.4236,236.07,235.91,4.2688]
["bitfinex","SOLUSD",1737944043689,3.1769,236.08,235.91,0.03]
["bitfinex","SOLUSD",1737944043883,23.776884,236.07,235.91,20.45374952]
["bitfinex","SOLUSD",1737944044083,1.059,236.08,235.93,20.0]
["bitfinex","SOLUSD",1737944044302,1.4823,236.11,235.93,41.13510014]
["bitfinex","SOLUSD",1737944044699,1.4823,236.11,235.94,23.776884]
["bitfinex","SOLUSD",1737944044883,1.4823,236.11,235.95,21.13506793]
["bitfinex","SOLUSD",1737944045287,23.776884,236.1,235.95,21.13506793]
["bitfinex","SOLUSD",1737944045501,23.776884,236.1,235.95,0.42359983]
["bitfinex","SOLUSD",1737944046100,23.776884,236.1,235.91,20.7414681]
["bitfinex","SOLUSD",1737944046299,23.776884,236.1,235.91,0.03]
["bitfinex","SOLUSD",1737944046808,23.776884,236.1,235.95,20.7114681]
["bitfinex","SOLUSD",1737944047005,23.776884,236.1,235.91,0.03]
["bitfinex","SOLUSD",1737944047385,23.776884,236.08,235.91,0.03]
["bitfinex","SOLUSD",1737944047984,23.776884,236.06,235.91,0.03]
["bitfinex","SOLUSD",1737944048194,23.776884,236.02,235.91,0.03]
["bitfinex","SOLUSD",1737944048790,1.0,236.03,235.91,0.03]
["bitfinex","SOLUSD",1737944048994,23.776884,236.02,235.91,0.03]
["bitfinex","SOLUSD",1737944049622,23.776884,236.0,235.91,0.03]
["bitfinex","SOLUSD",1737944050119,23.776884,236.0,235.79,0.03]
["bitfinex","SOLUSD",1737944050120,1.0,235.91,235.79,0.03]
["bitfinex","SOLUSD",1737944050416,23.776884,235.9,235.79,0.03]
["bitfinex","SOLUSD",1737944050616,6.4126,235.93,235.79,0.03]
["bitfinex","SOLUSD",1737944051218,23.776884,235.92,235.79,0.03]
["bitfinex","SOLUSD",1737944051721,23.776884,235.9,235.74,19.53]
["bitfinex","SOLUSD",1737944052010,0.4238,235.91,235.77,20.7114681]
["bitfinex","SOLUSD",1737944052215,0.4238,235.91,235.78,0.42392077]
["bitfinex","SOLUSD",1737944052501,0.4238,235.91,235.74,4.2418]
["bitfinex","SOLUSD",1737944052695,1.4835,235.91,235.73,25.3774519]
["bitfinex","SOLUSD",1737944052895,0.4238,235.91,235.79,20.7114681]
["bitfinex","SOLUSD",1737944053203,0.4237,235.99,235.81,20.7114681]
["bitfinex","SOLUSD",1737944053382,0.4237,235.99,235.82,0.42385661]
["bitfinex","SOLUSD",1737944053583,25.259884,235.99,235.82,4.66425661]
["bitfinex","SOLUSD",1737944053890,1.483,235.99,235.82,4.66425661]
["bitfinex","SOLUSD",1737944054088,25.259884,235.99,235.82,4.66425661]
["bitfinex","SOLUSD",1737944054589,1.483,235.99,235.82,4.66425661]
["bitfinex","SOLUSD",1737944055103,1.483,235.99,235.83,24.9516681]
["bitfinex","SOLUSD",1737944055287,1.483,235.99,235.84,0.42381029]
["bitfinex","SOLUSD",1737944055500,1.483,235.99,235.85,20.7114681]
["bitfinex","SOLUSD",1737944055702,0.4237,235.99,235.86,24.20067542]
["bitfinex","SOLUSD",1737944056201,0.4237,235.99,235.86,0.42379142]
["bitfinex","SOLUSD",1737944056805,23.776884,236.02,235.86,0.42379142]
["bitfinex","SOLUSD",1737944057185,23.776884,236.02,235.87,0.42380139]
["bitfinex","SOLUSD",1737944057810,23.776884,236.02,235.84,0.42380489]
["bitfinex","SOLUSD",1737944057986,23.776884,236.02,235.79,20.0]
["bitfinex","SOLUSD",1737944058304,23.776884,236.02,235.84,23.776884]
["bitfinex","SOLUSD",1737944058605,23.776884,236.02,235.85,0.42378981]
["bitfinex","SOLUSD",1737944059012,0.4237,236.01,235.86,4.2398]
["bitfinex","SOLUSD",1737944059189,1.4829,236.01,235.86,4.2398]
["bitfinex","SOLUSD",1737944059390,23.776884,236.0,235.78,40.7114681]
["bitfinex","SOLUSD",1737944059889,23.776884,235.98,235.77,20.4239096]
["bitfinex","SOLUSD",1737944060097,23.776884,235.98,235.77,20.0]
["bitfinex","SOLUSD",1737944060415,23.776884,235.93,235.72,24.9535681]
["bitfinex","SOLUSD",1737944060711,23.776884,235.93,235.75,23.776884]
["bitfinex","SOLUSD",1737944061008,23.776884,235.93,235.76,0.42393877]
["bitfinex","SOLUSD",1737944061219,0.4238,235.92,235.77,4.2413]
["bitfinex","SOLUSD",1737944061505,0.4238,235.92,235.78,0.42393537]
["bitfinex","SOLUSD",1737944061713,0.4238,235.92,235.81,20.0]
["bitfinex","SOLUSD",1737944061918,0.4238,235.92,235.82,0.42385465]
["bitfinex","SOLUSD",1737944062118,0.4238,235.92,235.78,44.4883521]
["bitfinex","SOLUSD",1737944062294,0.4238,235.92,235.78,44.91225955]
["bitfinex","SOLUSD",1737944062603,0.4238,235.92,235.81,23.776884]
["bitfinex","SOLUSD",1737944062805,0.4238,235.92,235.82,0.42383413]
["bitfinex","SOLUSD",1737944063395,1.0595,235.96,235.82,4.66423413]
["bitfinex","SOLUSD",1737944063706,3.88507907,236.0,235.82,4.66423413]
["bitfinex","SOLUSD",1737944064714,23.776884,235.99,235.82,4.66423413]
["bitfinex","SOLUSD",1737944064894,1.0592,236.01,235.83,23.776884]
["bitfinex","SOLUSD",1737944065088,1.0592,236.01,235.84,0.42381275]
["bitfinex","SOLUSD",1737944065303,23.776884,236.0,235.84,0.42381275]
["bitfinex","SOLUSD",1737944065502,1.483,235.99,235.84,4.66381275]
["bitfinex","SOLUSD",1737944065702,0.4237,235.99,235.85,23.776884]
["bitfinex","SOLUSD",1737944065903,0.4237,235.99,235.88,20.7114681]
["bitfinex","SOLUSD",1737944066114,0.4237,235.99,235.89,0.42370835]
["bitfinex","SOLUSD",1737944066909,1.0591,236.04,235.89,0.42370835]
["bitfinex","SOLUSD",1737944067093,1.4827,236.04,235.89,4.66290835]
["bitfinex","SOLUSD",1737944068113,1.4827,236.04,235.9,24.9503681]
["bitfinex","SOLUSD",1737944068414,1.4827,236.04,235.91,0.42367355]
["bitfinex","SOLUSD",1737944068617,1.4827,236.04,235.88,28.016084]
["bitfinex","SOLUSD",1737944068994,23.776884,236.03,235.87,0.42373877]
["bitfinex","SOLUSD",1737944069600,23.776884,236.03,235.84,6.2268]
["bitfinex","SOLUSD",1737944070000,23.776884,236.03,235.84,10.4669]
["bitfinex","SOLUSD",1737944070216,23.776884,236.01,235.84,10.4669]
["bitfinex","SOLUSD",1737944070425,23.776884,236.01,235.85,0.42381399]
["bitfinex","SOLUSD",1737944070717,23.776884,236.01,235.84,6.2268]
["bitfinex","SOLUSD",1737944070896,23.776884,236.01,235.82,24.9518681]
["bitfinex","SOLUSD",1737944071207,23.776884,236.01,235.82,24.66426895]
["bitfinex","SOLUSD",1737944071596,23.776884,236.01,235.82,24.2404]
["bitfinex","SOLUSD",1737944072910,3.6016,236.0,235.75,20.7114681]
["bitfinex","SOLUSD",1737944073113,3.6016,236.0,235.78,20.0]
["bitfinex","SOLUSD",1737944073418,3.6016,236.0,235.8,23.776884]
["bitfinex","SOLUSD",1737944073596,3.6016,236.0,235.81,0.42384343]
["bitfinex","SOLUSD",1737944074820,3.6016,236.0,235.82,4.2405]
["bitfinex","SOLUSD",1737944075498,23.776884,235.99,235.82,4.2405]
["bitfinex","SOLUSD",1737944075819,23.776884,235.99,235.82,20.0]
["bitfinex","SOLUSD",1737944076003,23.776884,235.97,235.77,20.7114681]
["bitfinex","SOLUSD",1737944076314,23.776884,235.95,235.77,20.0]
["bitfinex","SOLUSD",1737944076820,23.776884,235.95,235.76,20.0]
["bitfinex","SOLUSD",1737944077118,4.0474,235.96,235.79,20.7114681]
["bitfinex","SOLUSD",1737944077317,4.0474,235.96,235.8,24.20075481]
["bitfinex","SOLUSD",1737944077999,1.4833,235.95,235.81,4.2407]
["bitfinex","SOLUSD",1737944078898,1.4833,235.95,235.81,24.9521681]
["bitfinex","SOLUSD",1737944079096,1.4833,235.95,235.82,0.42387341]
["bitfinex","SOLUSD",1737944080118,1.4833,235.95,235.82,28.44125741]
["bitfinex","SOLUSD",1737944080323,0.4238,235.95,235.83,20.7114681]
["bitfinex","SOLUSD",1737944080524,0.4238,235.95,235.84,0.42383452]
["bitfinex","SOLUSD",1737944081108,0.4237,236.0,235.87,20.7114681]
["bitfinex","SOLUSD",1737944081324,0.4237,236.0,235.88,0.42375031]
["bitfinex","SOLUSD",1737944081823,0.063,236.01,235.91,20.7114681]
["bitfinex","SOLUSD",1737944082025,0.063,236.01,235.95,20.7114681]
["bitfinex","SOLUSD",1737944082321,0.063,236.01,235.97,20.7114681]
["bitfinex","SOLUSD",1737944082524,0.063,236.01,235.98,0.42356582]
["bitfinex","SOLUSD",1737944082912,0.063,236.01,235.99,20.7114681]
["bitfinex","SOLUSD",1737944083121,0.063,236.01,236.0,0.42355392]
["bitfinex","SOLUSD",1737944084448,0.063,236.01,236.0,24.20043792]
["bitfinex","SOLUSD",1737944085124,0.063,236.01,236.0,0.42355392]
["bitfinex","SOLUSD",1737944085741,0.063,236.01,236.0,24.20043792]
["bitfinex","SOLUSD",1737944086256,0.063,236.01,236.0,0.42355392]
["bitfinex","SOLUSD",1737944087331,0.063,236.01,236.0,24.20043792]
["bitfinex","SOLUSD",1737944087847,0.063,236.21,236.08,1.0]
["bitfinex","SOLUSD",1737944088017,0.063,236.21,236.18,20.7114681]
["bitfinex","SOLUSD",1737944088213,0.063,236.21,236.19,24.20007088]
["bitfinex","SOLUSD",1737944088412,0.063,236.21,236.2,4.2337]
["bitfinex","SOLUSD",1737944088648,0.063,236.21,236.2,28.010584]
["bitfinex","SOLUSD",1737944089019,0.063,236.21,236.19,0.42318688]
["bitfinex","SOLUSD",1737944089328,0.063,236.45,236.32,20.0]
["bitfinex","SOLUSD",1737944089538,0.063,236.45,236.35,20.7114681]
["bitfinex","SOLUSD",1737944089724,0.063,236.45,236.33,0.4228953]
["bitfinex","SOLUSD",1737944089725,0.4859,236.45,236.36,0.42288085]
["bitfinex","SOLUSD",1737944090049,0.063,236.45,236.31,20.7114681]
["bitfinex","SOLUSD",1737944090244,0.063,236.45,236.32,20.0]
["bitfinex","SOLUSD",1737944090544,0.4229,236.44,236.33,44.4883521]
["bitfinex","SOLUSD",1737944090836,0.4229,236.44,236.34,0.42292524]
["bitfinex","SOLUSD",1737944091509,0.4229,236.43,236.34,0.42292524]
["bitfinex","SOLUSD",1737944091713,0.063,236.45,236.34,0.42292524]
["bitfinex","SOLUSD",1737944091921,0.423,236.41,236.31,41.13443308]
["bitfinex","SOLUSD",1737944092114,1.0572,236.48,236.33,20.7114681]
["bitfinex","SOLUSD",1737944092426,1.0572,236.48,236.33,21.13440266]
["bitfinex","SOLUSD",1737944093019,23.776884,236.47,236.33,21.13440266]
["bitfinex","SOLUSD",1737944093829,23.776884,236.53,236.33,20.7114681]
["bitfinex","SOLUSD",1737944094021,23.776884,236.53,236.31,40.7114681]
["bitfinex","SOLUSD",1737944094532,5.654,236.46,236.26,27.30731048]
["bitfinex","SOLUSD",1737944094741,5.654,236.46,236.26,6.59584238]
["bitfinex","SOLUSD",1737944094742,23.776884,236.45,236.26,6.59584238]
["bitfinex","SOLUSD",1737944094944,23.776884,236.43,236.26,6.59584238]
["bitfinex","SOLUSD",1737944095313,23.776884,236.4,236.21,20.0]
["bitfinex","SOLUSD",1737944095517,23.776884,236.4,236.18,27.30731048]
["bitfinex","SOLUSD",1737944095936,3.5956,236.39,236.19,0.42321259]
["bitfinex","SOLUSD",1737944096135,23.776884,236.38,236.19,0.42321259]
["bitfinex","SOLUSD",1737944096354,23.776884,236.38,236.18,27.30731048]
["bitfinex","SOLUSD",1737944096561,24.776884,236.38,236.18,6.59584238]
["bitfinex","SOLUSD",1737944096718,4.5956,236.39,236.18,6.59584238]
["bitfinex","SOLUSD",1737944096719,23.776884,236.33,236.18,6.59584238]
["bitfinex","SOLUSD",1737944097342,23.776884,236.33,236.14,20.7114681]
["bitfinex","SOLUSD",1737944097529,23.776884,236.31,236.12,27.30731048]
["bitfinex","SOLUSD",1737944097930,23.776884,236.29,236.12,27.73064207]
["bitfinex","SOLUSD",1737944098438,23.776884,236.29,236.12,21.13479969]
["bitfinex","SOLUSD",1737944098944,23.776884,236.29,236.12,20.7114681]
["bitfinex","SOLUSD",1737944099550,23.776884,236.29,236.1,20.7114681]
["bitfinex","SOLUSD",1737944099750,23.776884,236.29,236.08,20.7114681]
["bitfinex","SOLUSD",1737944099932,23.776884,236.27,236.08,20.7114681]
["bitfinex","SOLUSD",1737944100940,23.776884,236.29,236.08,20.7114681]
["bitfinex","SOLUSD",1737944101255,1.5436,236.32,236.14,20.7114681]
["bitfinex","SOLUSD",1737944101464,23.776884,236.31,236.14,21.13477711]
["bitfinex","SOLUSD",1737944101631,1.5436,236.32,236.16,20.7114681]
["bitfinex","SOLUSD",1737944102045,1.5436,236.32,236.12,40.7114681]
["bitfinex","SOLUSD",1737944102229,1.0,236.29,236.08,20.7114681]
["bitfinex","SOLUSD",1737944102444,2.0,236.25,236.02,20.7114681]
["bitfinex","SOLUSD",1737944102741,23.776884,236.19,236.0,6.62584238]
["bitfinex","SOLUSD",1737944103132,23.776884,236.18,236.0,6.62584238]
["bitfinex","SOLUSD",1737944103730,23.776884,236.19,236.0,6.62584238]
["bitfinex","SOLUSD",1737944104046,23.776884,236.16,236.0,6.62584238]
["bitfinex","SOLUSD",1737944104253,2.0,236.17,236.0,0.03]
["bitfinex","SOLUSD",1737944104425,23.776884,236.16,236.0,0.03]
["bitfinex","SOLUSD",1737944104652,1.0,236.13,236.0,0.03]
["bitfinex","SOLUSD",1737944104956,54.776884,236.12,236.0,0.03]
["bitfinex","SOLUSD",1737944105562,24.776884,236.09,235.9,6.59584238]
["bitfinex","SOLUSD",1737944105764,24.776884,236.05,235.9,6.59584238]
["bitfinex","SOLUSD",1737944106042,23.776884,236.03,235.86,6.59584238]
["bitfinex","SOLUSD",1737944106747,1.75758769,236.09,235.95,20.7114681]
["bitfinex","SOLUSD",1737944107044,1.75758769,236.09,236.08,40.7114681]
["bitfinex","SOLUSD",1737944107231,1.75758769,236.09,236.08,20.7114681]
["bitfinex","SOLUSD",1737944107641,23.776884,236.23,236.08,20.7114681]
["bitfinex","SOLUSD",1737944107945,4.1104,236.24,236.1,20.7114681]
["bitfinex","SOLUSD",1737944108247,4.1104,236.24,236.09,0.42342563]
["bitfinex","SOLUSD",1737944108542,23.776884,236.23,236.09,0.42342563]
["bitfinex","SOLUSD",1737944108845,4.1104,236.3,236.16,33.61331871]
["bitfinex","SOLUSD",1737944109039,0.03,236.32,236.18,33.61331871]
["bitfinex","SOLUSD",1737944109227,0.03,236.32,236.19,0.42320629]
["bitfinex","SOLUSD",1737944109664,0.03,236.32,236.18,33.61331871]
["bitfinex","SOLUSD",1737944110243,0.03,236.32,236.22,33.61331871]
["bitfinex","SOLUSD",1737944110449,0.03,236.32,236.24,33.61331871]
["bitfinex","SOLUSD",1737944110763,0.03,236.32,236.28,33.61331871]
["bitfinex","SOLUSD",1737944110942,0.03,236.32,236.29,0.42302738]
["bitfinex","SOLUSD",1737944111138,0.03,236.32,236.28,33.61331871]
["bitfinex","SOLUSD",1737944111347,0.03,236.32,236.26,33.61331871]
["bitfinex","SOLUSD",1737944111547,0.03,236.32,236.18,33.61331871]
["bitfinex","SOLUSD",1737944111736,0.03,236.32,236.2,33.61331871]
["bitfinex","SOLUSD",1737944111934,0.03,236.32,236.19,0.42319938]
["bitfinex","SOLUSD",1737944112169,0.03,236.32,236.18,34.0365365]
["bitfinex","SOLUSD",1737944112538,0.03,236.32,236.16,53.61331871]
["bitfinex","SOLUSD",1737944112766,0.03,236.32,236.16,54.03656935]
["bitfinex","SOLUSD",1737944112947,0.03,236.32,236.18,33.61331871]
["bitfinex","SOLUSD",1737944113329,0.03,236.32,236.15,6.48209503]
["bitfinex","SOLUSD",1737944113767,23.776884,236.3,236.15,6.48209503]
["bitfinex","SOLUSD",1737944114547,23.776884,236.3,236.15,6.9054183]
["bitfinex","SOLUSD",1737944114747,23.776884,236.3,236.15,6.48209503]
["bitfinex","SOLUSD",1737944114978,23.776884,236.3,236.06,6.48209503]
["bitfinex","SOLUSD",1737944114979,23.776884,236.27,236.06,6.48209503]
["bitfinex","SOLUSD",1737944115144,23.776884,236.25,236.06,6.48209503]
["bitfinex","SOLUSD",1737944115347,23.776884,236.23,236.06,6.48209503]
["bitfinex","SOLUSD",1737944115570,23.776884,236.21,236.1,0.063]
["bitfinex","SOLUSD",1737944115754,24.776884,236.21,236.06,6.48209503]
["bitfinex","SOLUSD",1737944116062,12.96419,236.2,236.02,33.61331871]
["bitfinex","SOLUSD",1737944116268,4.1104,236.22,236.02,34.03682318]
["bitfinex","SOLUSD",1737944116572,4.1104,236.22,236.04,33.61331871]
["bitfinex","SOLUSD",1737944116573,17.07459,236.22,236.04,33.61331871]
["bitfinex","SOLUSD",1737944116945,23.776884,236.21,236.04,33.61331871]
["bitfinex","SOLUSD",1737944117253,23.776884,236.21,236.04,34.03679464]
["bitfinex","SOLUSD",1737944117570,4.1104,236.22,236.08,33.61331871]
["bitfinex","SOLUSD",1737944117947,85.6104,236.29,236.08,33.61331871]
["bitfinex","SOLUSD",1737944118150,4.1104,236.29,236.1,33.61331871]
["bitfinex","SOLUSD",1737944118369,0.03,236.32,236.28,33.61331871]
["bitfinex","SOLUSD",1737944118551,0.03,236.32,236.3,33.61331871]
["bitfinex","SOLUSD",1737944118761,0.03,236.32,236.31,0.42298013]
["bitfinex","SOLUSD",1737944118967,2.35655462,236.54,236.31,0.42298013]
["bitfinex","SOLUSD",1737944119168,0.63532882,236.54,236.33,33.61331871]
["bitfinex","SOLUSD",1737944119361,0.63532882,236.54,236.31,34.03626344]
["bitfinex","SOLUSD",1737944119877,0.63532882,236.54,236.33,33.61331871]
["bitfinex","SOLUSD",1737944120080,23.776884,236.53,236.34,0.42296083]
["bitfinex","SOLUSD",1737944120280,0.63532882,236.54,236.34,0.42296083]
["bitfinex","SOLUSD",1737944120576,0.63532882,236.54,236.33,33.61331871]
["bitfinex","SOLUSD",1737944120763,0.63532882,236.54,236.34,0.42290416]
["bitfinex","SOLUSD",1737944121181,0.63532882,236.54,236.35,33.61331871]
["bitfinex","SOLUSD",1737944121499,0.03,236.56,236.36,0.42288364]
["bitfinex","SOLUSD",1737944123605,0.03,236.56,236.35,34.03625392]
["bitfinex","SOLUSD",1737944124312,0.03,236.56,236.37,33.61331871]
["bitfinex","SOLUSD",1737944125498,1000.0,291.25,236.47,33.61331871]
["bitfinex","SOLUSD",1737944125499,0.8585,236.7,236.47,33.61331871]
["bitfinex","SOLUSD",1737944125802,1.0,236.67,236.5,33.61331871]
["bitfinex","SOLUSD",1737944125980,1.0,236.67,236.48,33.61331871]
["bitfinex","SOLUSD",1737944126698,18.65399484,236.69,236.48,33.61331871]
["bitfinex","SOLUSD",1737944126892,1.0,236.67,236.48,33.61331871]
["bitfinex","SOLUSD",1737944127306,1.72849584,236.69,236.49,0.42274716]
["bitfinex","SOLUSD",1737944127518,1.72849584,236.69,236.48,33.61331871]
["bitfinex","SOLUSD",1737944127714,1.72849584,236.69,236.51,23.776884]
["bitfinex","SOLUSD",1737944127913,0.03,236.56,236.51,24.1995287]
["bitfinex","SOLUSD",1737944128225,0.03,236.56,236.51,23.776884]
["bitfinex","SOLUSD",1737944128590,0.8585,236.7,236.51,23.776884]
["bitfinex","SOLUSD",1737944129217,23.776884,236.69,236.51,23.776884]
["bitfinex","SOLUSD",1737944129587,0.8585,236.7,236.52,34.03597117]
["bitfinex","SOLUSD",1737944129902,30.0,236.75,236.52,34.03597117]
["bitfinex","SOLUSD",1737944130085,23.776884,236.74,236.52,33.61331871]
["bitfinex","SOLUSD",1737944130902,24.776884,236.74,236.52,33.61331871]
["bitfinex","SOLUSD",1737944131398,23.776884,236.74,236.52,33.61331871]
["bitfinex","SOLUSD",1737944132084,23.776884,236.74,236.54,33.61331871]
["bitfinex","SOLUSD",1737944132507,23.776884,236.74,236.52,33.61331871]
["bitfinex","SOLUSD",1737944133009,1.70482938,236.75,236.56,33.61331871]
["bitfinex","SOLUSD",1737944133192,0.8585,236.8,236.58,33.61331871]
["bitfinex","SOLUSD",1737944133396,30.0,236.79,236.58,33.61331871]
["bitfinex","SOLUSD",1737944133898,23.776884,236.78,236.56,33.61331871]
["bitfinex","SOLUSD",1737944134498,2.58023201,236.8,236.57,30.028884]
["bitfinex","SOLUSD",1737944134695,53.776884,236.79,236.58,33.61331871]
["bitfinex","SOLUSD",1737944135003,23.776884,236.75,236.57,6.252]
["bitfinex","SOLUSD",1737944135492,23.776884,236.73,236.52,33.61331871]
["bitfinex","SOLUSD",1737944135802,23.776884,236.71,236.51,6.252]
["bitfinex","SOLUSD",1737944136004,1.0,236.66,236.51,6.252]
["bitfinex","SOLUSD",1737944136205,23.776884,236.63,236.44,7.8339]
["bitfinex","SOLUSD",1737944136505,1.0,236.6,236.4,12.96398357]
["bitfinex","SOLUSD",1737944136703,23.776884,236.59,236.4,12.96398357]
["bitfinex","SOLUSD",1737944137107,23.776884,236.57,236.43,4.45039178]
["bitfinex","SOLUSD",1737944137305,23.776884,236.57,236.37,6.252]
["bitfinex","SOLUSD",1737944137988,23.776884,236.58,236.4,20.0]
["bitfinex","SOLUSD",1737944138189,0.8585,236.63,236.43,33.61331871]
["bitfinex","SOLUSD",1737944138390,0.8585,236.63,236.47,33.61331871]
["bitfinex","SOLUSD",1737944138594,81.5,236.65,236.47,33.61331871]
["bitfinex","SOLUSD",1737944138804,1.8585,236.71,236.47,33.61331871]
["bitfinex","SOLUSD",1737944138992,31.8585,236.71,236.51,0.063]
["bitfinex","SOLUSD",1737944139193,0.8585,236.71,236.51,0.063]
["bitfinex","SOLUSD",1737944139407,2.62640178,236.71,236.51,0.063]
["bitfinex","SOLUSD",1737944139614,0.03,236.74,236.54,33.61331871]
["bitfinex","SOLUSD",1737944139914,23.806884,236.74,236.53,6.252]
["bitfinex","SOLUSD",1737944140116,53.776884,236.72,236.53,6.252]
["bitfinex","SOLUSD",1737944140704,53.776884,236.72,236.51,0.063]
["bitfinex","SOLUSD",1737944140705,54.776884,236.72,236.51,0.063]
["bitfinex","SOLUSD",1737944141014,23.776884,236.69,236.51,0.063]
["bitfinex","SOLUSD",1737944141192,23.776884,236.67,236.51,0.063]
["bitfinex","SOLUSD",1737944141388,54.776884,236.65,236.51,0.063]
["bitfinex","SOLUSD",1737944141715,55.776884,236.65,236.51,0.063]
["bitfinex","SOLUSD",1737944141891,23.776884,236.61,236.51,0.063]
["bitfinex","SOLUSD",1737944142291,23.776884,236.58,236.39,6.252]
["bitfinex","SOLUSD",1737944142627,23.776884,236.55,236.39,6.252]
["bitfinex","SOLUSD",1737944142801,24.776884,236.58,236.39,6.252]
["bitfinex","SOLUSD",1737944142997,23.776884,236.57,236.39,6.252]
["bitfinex","SOLUSD",1737944143317,23.776884,236.55,236.39,6.252]
["bitfinex","SOLUSD",1737944143611,30.0,236.6,236.37,23.776884]
["bitfinex","SOLUSD",1737944143802,30.0,236.6,236.38,33.61331871]
["bitfinex","SOLUSD",1737944144011,23.776884,236.56,236.36,1.617]
["bitfinex","SOLUSD",1737944144394,23.776884,236.59,236.37,23.776884]
["bitfinex","SOLUSD",1737944144917,23.776884,236.57,236.37,23.776884]
["bitfinex","SOLUSD",1737944145117,23.776884,236.57,236.39,23.776884]
["bitfinex","SOLUSD",1737944145301,81.5,236.64,236.41,23.776884]
["bitfinex","SOLUSD",1737944145618,111.5,236.64,236.41,23.776884]
["bitfinex","SOLUSD",1737944145815,111.5,236.64,236.4,33.61331871]
["bitfinex","SOLUSD",1737944146193,81.5,236.64,236.44,33.61331871]
["bitfinex","SOLUSD",1737944146399,0.8585,236.69,236.48,33.61331871]
["bitfinex","SOLUSD",1737944146726,16.924356,236.7,236.52,33.61331871]
["bitfinex","SOLUSD",1737944146910,16.924356,236.7,236.53,0.42261962]
["bitfinex","SOLUSD",1737944147726,82.3585,236.77,236.57,23.776884]
["bitfinex","SOLUSD",1737944147900,16.949095,236.74,236.57,23.776884]
["bitfinex","SOLUSD",1737944148100,0.03,236.74,236.57,23.776884]
["bitfinex","SOLUSD",1737944148301,0.03,236.74,236.59,23.776884]
["bitfinex","SOLUSD",1737944148523,0.03,236.74,236.59,28.003484]
["bitfinex","SOLUSD",1737944148801,0.03,236.74,236.63,23.776884]
["bitfinex","SOLUSD",1737944150007,0.03,236.74,236.62,40.28774577]
["bitfinex","SOLUSD",1737944150207,0.03,236.74,236.62,44.51374577]
["bitfinex","SOLUSD",1737944150422,0.03,236.74,236.62,10.478]
["bitfinex","SOLUSD",1737944150722,23.776884,236.81,236.62,10.478]
["bitfinex","SOLUSD",1737944151016,16.913598,236.82,236.62,10.478]
["bitfinex","SOLUSD",1737944151223,1.74884895,236.86,236.65,23.776884]
["bitfinex","SOLUSD",1737944151411,81.5,236.88,236.65,23.776884]
["bitfinex","SOLUSD",1737944151930,0.03,236.7,236.68,4.225]
["bitfinex","SOLUSD",1737944152436,0.03,236.7,236.68,57.83831871]
["bitfinex","SOLUSD",1737944152636,0.03,236.7,236.68,20.0]
["bitfinex","SOLUSD",1737944153501,0.03,236.7,236.68,24.225]
["bitfinex","SOLUSD",1737944153826,23.776884,236.86,236.68,24.225]
["bitfinex","SOLUSD",1737944154132,16.911054,236.87,236.69,44.19925856]
["bitfinex","SOLUSD",1737944154435,0.03,236.95,236.72,33.61331871]
["bitfinex","SOLUSD",1737944154613,16.907487,236.9,236.72,33.61331871]
["bitfinex","SOLUSD",1737944155012,16.907487,236.9,236.68,5.8697]
["bitfinex","SOLUSD",1737944155013,23.776884,236.89,236.68,5.8697]
["bitfinex","SOLUSD",1737944156431,53.776884,236.89,236.68,5.8697]
["bitfinex","SOLUSD",1737944156819,23.776884,236.85,236.68,1.6447]
["bitfinex","SOLUSD",1737944158959,25.49898536,236.85,236.68,1.6447]
["bitfinex","SOLUSD",1737944159320,25.49898536,236.85,236.62,39.86531871]
["bitfinex","SOLUSD",1737944159521,23.776884,236.82,236.62,6.252]
["bitfinex","SOLUSD",1737944159750,9.08814957,236.82,236.62,6.252]
["bitfinex","SOLUSD",1737944159925,30.0,236.83,236.62,6.252]
["bitfinex","SOLUSD",1737944160336,30.0,236.83,236.63,23.776884]
["bitfinex","SOLUSD",1737944160535,81.5,236.89,236.67,23.776884]
["bitfinex","SOLUSD",1737944160740,30.0,236.85,236.64,33.61331871]
["bitfinex","SOLUSD",1737944161020,30.0,236.79,236.62,6.252]
["bitfinex","SOLUSD",1737944161236,30.0,236.79,236.56,6.6269]
["bitfinex","SOLUSD",1737944161527,0.8585,236.81,236.61,33.61331871]
["bitfinex","SOLUSD",1737944161725,81.5,236.88,236.67,23.776884]
["bitfinex","SOLUSD",1737944162049,81.5,236.88,236.67,57.39020271]
["bitfinex","SOLUSD",1737944162561,81.5,236.88,236.66,23.776884]
["bitfinex","SOLUSD",1737944162930,23.776884,236.82,236.61,33.61331871]
["bitfinex","SOLUSD",1737944163135,23.776884,236.82,236.6,1.6447]
["bitfinex","SOLUSD",1737944163618,23.776884,236.78,236.6,1.6447]
["bitfinex","SOLUSD",1737944164122,23.776884,236.78,236.61,23.776884]
["bitfinex","SOLUSD",1737944164445,23.776884,236.78,236.6,1.6447]
["bitfinex","SOLUSD",1737944165128,23.776884,236.78,236.56,6.6269]
["bitfinex","SOLUSD",1737944165327,1.69919187,236.82,236.61,33.61331871]
["bitfinex","SOLUSD",1737944165536,30.0,236.83,236.62,23.776884]
["bitfinex","SOLUSD",1737944165947,23.776884,236.82,236.62,23.776884]
["bitfinex","SOLUSD",1737944166748,23.776884,236.79,236.58,23.776884]
["bitfinex","SOLUSD",1737944167047,30.0,236.78,236.56,6.6269]
["bitfinex","SOLUSD",1737944167250,30.0,236.78,236.57,23.776884]
["bitfinex","SOLUSD",1737944167443,23.776884,236.77,236.56,6.6269]
["bitfinex","SOLUSD",1737944167949,23.776884,236.72,236.56,6.6269]
["bitfinex","SOLUSD",1737944168846,23.776884,236.69,236.51,0.063]
["bitfinex","SOLUSD",1737944169227,23.776884,236.66,236.51,0.063]
["bitfinex","SOLUSD",1737944170040,23.776884,236.62,236.51,0.063]
["bitfinex","SOLUSD",1737944170253,30.0,236.59,236.43,6.0116]
["bitfinex","SOLUSD",1737944170429,30.0,236.63,236.43,6.0116]
["bitfinex","SOLUSD",1737944170764,30.0,236.59,236.37,52.58890228]
["bitfinex","SOLUSD",1737944171055,23.776884,236.58,236.37,39.62491871]
["bitfinex","SOLUSD",1737944171431,30.0,236.56,236.37,6.0116]
["bitfinex","SOLUSD",1737944171648,23.776884,236.55,236.37,6.0116]
["bitfinex","SOLUSD",1737944171968,23.776884,236.52,236.35,1.5204]
["bitfinex","SOLUSD",1737944172135,23.776884,236.52,236.32,12.96398357]
["bitfinex","SOLUSD",1737944172655,23.776884,236.48,236.32,12.96398357]
["bitfinex","SOLUSD",1737944172839,23.776884,236.45,236.32,12.96398357]
["bitfinex","SOLUSD",1737944173032,23.776884,236.45,236.27,0.063]
["bitfinex","SOLUSD",1737944173033,23.776884,236.42,236.27,0.063]
["bitfinex","SOLUSD",1737944173239,1.0,236.41,236.27,0.063]
["bitfinex","SOLUSD",1737944173441,23.776884,236.42,236.27,0.063]
["bitfinex","SOLUSD",1737944173662,19.776884,236.42,236.27,0.063]
["bitfinex","SOLUSD",1737944173968,30.0,236.4,236.27,0.063]
["bitfinex","SOLUSD",1737944174129,81.5,236.48,236.27,0.063]
["bitfinex","SOLUSD",1737944174130,30.0,236.43,236.27,0.063]
["bitfinex","SOLUSD",1737944174334,30.0,236.46,236.27,23.839884]
["bitfinex","SOLUSD",1737944174736,30.0,236.46,236.27,0.063]
["bitfinex","SOLUSD",1737944175063,30.0,236.43,236.27,0.063]
["bitfinex","SOLUSD",1737944175635,30.0,236.4,236.27,0.063]
["bitfinex","SOLUSD",1737944175848,23.776884,236.39,236.27,0.063]
["bitfinex","SOLUSD",1737944176650,30.0,236.4,236.27,0.063]
["bitfinex","SOLUSD",1737944177293,23.776884,236.39,236.27,0.063]
["bitfinex","SOLUSD",1737944177570,23.776884,236.36,236.27,0.063]
["bitfinex","SOLUSD",1737944177770,30.0,236.34,236.27,0.063]
["bitfinex","SOLUSD",1737944178464,1.765681,236.4,236.27,0.063]
["bitfinex","SOLUSD",1737944178770,30.8585,236.42,236.27,0.063]
["bitfinex","SOLUSD",1737944179082,23.776884,236.41,236.27,0.063]
["bitfinex","SOLUSD",1737944179369,30.0,236.39,236.27,0.063]
["bitfinex","SOLUSD",1737944179665,30.0,236.39,236.27,0.0001]
["bitfinex","SOLUSD",1737944179666,23.776884,236.35,236.27,0.0001]
["bitfinex","SOLUSD",1737944179877,23.776884,236.32,236.27,0.0001]
["bitfinex","SOLUSD",1737944181550,30.0,236.3,236.12,1.0]
["bitfinex","SOLUSD",1737944181856,23.776884,236.29,236.12,1.0]
["bitfinex","SOLUSD",1737944182468,30.0,236.23,236.06,6.0344]
["bitfinex","SOLUSD",1737944182667,23.776884,236.22,236.06,6.0344]
["bitfinex","SOLUSD",1737944182847,23.776884,236.19,236.02,1.0]
["bitfinex","SOLUSD",1737944183047,23.776884,236.19,236.01,1.5049]
["bitfinex","SOLUSD",1737944183349,23.776884,236.16,235.98,64.82095034]
["bitfinex","SOLUSD",1737944184177,23.776884,236.13,235.98,64.82095034]
["bitfinex","SOLUSD",1737944184582,23.776884,236.13,235.93,1.5049]
["bitfinex","SOLUSD",1737944184583,23.776884,236.08,235.93,1.5049]
["bitfinex","SOLUSD",1737944184817,23.776884,236.08,235.89,6.0344]
["bitfinex","SOLUSD",1737944185077,30.0,236.1,235.89,7.0344]
["bitfinex","SOLUSD",1737944185281,30.0,236.1,235.89,6.0344]
["bitfinex","SOLUSD",1737944185655,23.776884,236.05,235.89,6.0344]
["bitfinex","SOLUSD",1737944185975,30.0,236.01,235.89,6.0344]
["bitfinex","SOLUSD",1737944186146,30.0,236.04,235.89,6.0344]
["bitfinex","SOLUSD",1737944186548,30.0,236.04,235.83,1.5049]
["bitfinex","SOLUSD",1737944186549,30.0,236.01,235.83,1.5049]
["bitfinex","SOLUSD",1737944186780,23.776884,236.0,235.83,1.5049]
["bitfinex","SOLUSD",1737944187081,30.0,236.01,235.83,1.5049]
["bitfinex","SOLUSD",1737944187082,23.776884,235.96,235.83,1.5049]
["bitfinex","SOLUSD",1737944187453,23.776884,235.96,235.9,0.063]
["bitfinex","SOLUSD",1737944187652,23.776884,235.96,235.82,6.0344]
["bitfinex","SOLUSD",1737944187653,30.0,235.94,235.82,6.0344]
["bitfinex","SOLUSD",1737944188262,30.0,235.94,235.8,0.063]
["bitfinex","SOLUSD",1737944188463,30.0,235.97,235.8,1.063]
["bitfinex","SOLUSD",1737944188864,30.0,235.94,235.8,0.063]
["bitfinex","SOLUSD",1737944189068,23.776884,235.89,235.8,0.063]
["bitfinex","SOLUSD",1737944189369,23.776884,235.85,235.76,0.03]
["bitfinex","SOLUSD",1737944189568,23.776884,235.82,235.74,0.03]
["bitfinex","SOLUSD",1737944189767,23.776884,235.82,235.67,1.5349]
["bitfinex","SOLUSD",1737944189999,30.0,235.8,235.67,1.5349]
["bitfinex","SOLUSD",1737944190421,30.0,235.83,235.67,2.5349]
["bitfinex","SOLUSD",1737944190566,1.74782435,235.85,235.68,23.776884]
["bitfinex","SOLUSD",1737944190769,30.0,235.92,235.69,1.0]
["bitfinex","SOLUSD",1737944191008,34.84,235.95,235.73,1.0]
["bitfinex","SOLUSD",1737944191170,30.0,236.02,235.79,1.0]
["bitfinex","SOLUSD",1737944191705,31.76560043,236.02,235.85,1.0]
["bitfinex","SOLUSD",1737944192005,111.5,236.07,235.86,23.776884]
["bitfinex","SOLUSD",1737944192208,30.0,236.03,235.85,2.5049]
["bitfinex","SOLUSD",1737944192377,30.0,236.0,235.85,1.5049]
["bitfinex","SOLUSD",1737944192579,30.0,235.96,235.85,1.5049]
["bitfinex","SOLUSD",1737944193695,23.776884,235.95,235.76,2.5049]
["bitfinex","SOLUSD",1737944193871,23.776884,235.92,235.76,1.5049]
["bitfinex","SOLUSD",1737944194277,23.776884,235.95,235.76,1.5049]
["bitfinex","SOLUSD",1737944194589,23.776884,235.91,235.76,1.5049]
["bitfinex","SOLUSD",1737944194776,23.776884,235.83,235.7,6.484]
["bitfinex","SOLUSD",1737944195181,23.776884,235.79,235.67,0.03]
["bitfinex","SOLUSD",1737944195392,30.0,235.81,235.67,0.03]
["bitfinex","SOLUSD",1737944195572,23.776884,235.8,235.67,0.03]
["bitfinex","SOLUSD",1737944195773,30.0,235.78,235.67,0.03]
["bitfinex","SOLUSD",1737944195978,23.776884,235.8,235.67,0.03]
["bitfinex","SOLUSD",1737944196571,1.72797001,235.81,235.67,0.03]
["bitfinex","SOLUSD",1737944196791,30.0,235.82,235.67,0.03]
["bitfinex","SOLUSD",1737944197274,81.5,235.88,235.68,1.0]
["bitfinex","SOLUSD",1737944197500,81.5,235.88,235.71,1.0]
["bitfinex","SOLUSD",1737944197880,81.5,235.88,235.7,23.776884]
["bitfinex","SOLUSD",1737944198306,81.5,235.88,235.71,1.0]
["bitfinex","SOLUSD",1737944198810,81.5,235.88,235.7,23.776884]
["bitfinex","SOLUSD",1737944199571,81.5,235.88,235.73,1.0]
["bitfinex","SOLUSD",1737944199776,23.776884,235.9,235.75,1.0]
["bitfinex","SOLUSD",1737944200076,23.776884,235.9,235.72,24.776884]
["bitfinex","SOLUSD",1737944200685,23.776884,235.9,235.7,1.0]
["bitfinex","SOLUSD",1737944200881,30.0,235.84,235.67,0.03]
["bitfinex","SOLUSD",1737944201095,23.776884,235.83,235.67,0.03]
["bitfinex","SOLUSD",1737944201596,30.0,235.87,235.67,0.03]
["bitfinex","SOLUSD",1737944202217,30.0,235.87,235.68,1.0]
["bitfinex","SOLUSD",1737944202522,30.0,235.9,235.73,1.0]
["bitfinex","SOLUSD",1737944203091,30.0,235.94,235.74,23.776884]
["bitfinex","SOLUSD",1737944203403,30.0,235.94,235.75,1.5263]
["bitfinex","SOLUSD",1737944203577,30.0,235.88,235.76,6.484]
["bitfinex","SOLUSD",1737944203777,23.776884,235.87,235.76,6.484]
["bitfinex","SOLUSD",1737944204378,23.776884,235.88,235.76,6.484]
["bitfinex","SOLUSD",1737944204688,30.0,235.92,235.76,6.484]
["bitfinex","SOLUSD",1737944204888,34.84,235.95,235.76,6.484]
["bitfinex","SOLUSD",1737944205089,34.84,235.95,235.76,7.484]
["bitfinex","SOLUSD",1737944205390,23.776884,235.9,235.76,6.484]
["bitfinex","SOLUSD",1737944205903,23.776884,235.87,235.76,6.484]
["bitfinex","SOLUSD",1737944206084,30.0,235.88,235.76,6.484]
["bitfinex","SOLUSD",1737944206085,30.0,235.91,235.76,6.484]
["bitfinex","SOLUSD",1737944206405,30.0,235.87,235.76,6.484]
["bitfinex","SOLUSD",1737944206977,23.776884,235.86,235.76,6.484]
["bitfinex","SOLUSD",1737944207495,23.776884,235.83,235.75,1.5263]
["bitfinex","SOLUSD",1737944207813,23.776884,235.86,235.67,0.03]
["bitfinex","SOLUSD",1737944207814,23.776884,235.8,235.67,0.03]
["bitfinex","SOLUSD",1737944208112,23.776884,235.77,235.67,0.03]
["bitfinex","SOLUSD",1737944208276,23.776884,235.77,235.57,1.0]
["bitfinex","SOLUSD",1737944208277,30.0,235.73,235.57,1.0]
["bitfinex","SOLUSD",1737944208475,30.0,235.73,235.66,0.0001]
["bitfinex","SOLUSD",1737944208674,23.776884,235.72,235.66,0.0001]
["bitfinex","SOLUSD",1737944209403,30.0,235.7,235.66,0.0001]
["bitfinex","SOLUSD",1737944209683,23.776884,235.66,235.55,0.03]
["bitfinex","SOLUSD",1737944210184,30.0,235.7,235.55,0.03]
["bitfinex","SOLUSD",1737944210589,30.0,235.7,235.57,8.2865]
["bitfinex","SOLUSD",1737944211591,30.0,235.7,235.58,1.0]
["bitfinex","SOLUSD",1737944211802,30.0,235.7,235.57,8.2865]
["bitfinex","SOLUSD",1737944212011,23.776884,235.69,235.57,8.2865]
["bitfinex","SOLUSD",1737944212478,30.0,235.7,235.57,8.2865]
["bitfinex","SOLUSD",1737944212681,30.0,235.7,235.57,8.3495]
["bitfinex","SOLUSD",1737944213102,1.69095663,235.73,235.58,23.776884]
["bitfinex","SOLUSD",1737944213297,81.54749823,235.86,235.62,23.776884]
["bitfinex","SOLUSD",1737944213298,30.0,235.82,235.62,23.776884]
["bitfinex","SOLUSD",1737944213580,30.0,235.79,235.63,1.0]
["bitfinex","SOLUSD",1737944213795,30.0,235.82,235.66,1.0]
["bitfinex","SOLUSD",1737944214005,1.72714169,235.85,235.68,6.6397]
["bitfinex","SOLUSD",1737944214208,0.03,235.86,235.68,7.6397]
["bitfinex","SOLUSD",1737944214916,30.0,235.85,235.69,1.6468]
["bitfinex","SOLUSD",1737944215211,23.776884,235.85,235.7,1.0]
["bitfinex","SOLUSD",1737944215582,1.75685407,235.86,235.7,1.0]
["bitfinex","SOLUSD",1737944215887,1.75685407,235.86,235.72,1.0]
["bitfinex","SOLUSD",1737944215888,0.03,235.86,235.72,1.0]
["bitfinex","SOLUSD",1737944216293,30.0,235.84,235.69,1.6468]
["bitfinex","SOLUSD",1737944216496,23.776884,235.83,235.69,1.6468]
["bitfinex","SOLUSD",1737944217709,23.776884,235.77,235.69,1.5733]
["bitfinex","SOLUSD",1737944218012,30.0,235.83,235.69,1.5733]
["bitfinex","SOLUSD",1737944218205,30.03,235.86,235.69,1.5733]
["bitfinex","SOLUSD",1737944218386,6.6397,235.83,235.69,1.5733]
["bitfinex","SOLUSD",1737944218586,36.6397,235.83,235.69,1.5733]
["bitfinex","SOLUSD",1737944219117,23.776884,235.82,235.69,1.5733]
["bitfinex","SOLUSD",1737944219999,30.0,235.77,235.69,1.5733]
["bitfinex","SOLUSD",1737944220189,23.776884,235.79,235.69,1.5733]
["bitfinex","SOLUSD",1737944220391,6.6397,235.83,235.69,1.5733]
["bitfinex","SOLUSD",1737944220601,30.0,235.81,235.69,1.5733]
["bitfinex","SOLUSD",1737944220811,23.776884,235.8,235.69,1.5733]
["bitfinex","SOLUSD",1737944221123,6.6397,235.83,235.76,1.0]
["bitfinex","SOLUSD",1737944221491,0.03,235.86,235.7,24.776884]
["bitfinex","SOLUSD",1737944221800,30.03,235.86,235.69,1.5733]
["bitfinex","SOLUSD",1737944222000,23.776884,235.85,235.69,1.5733]
["bitfinex","SOLUSD",1737944222196,30.03,235.86,235.69,1.5733]
["bitfinex","SOLUSD",1737944222408,30.0,235.82,235.69,1.5733]
["bitfinex","SOLUSD",1737944222628,23.776884,235.78,235.69,1.5733]
["bitfinex","SOLUSD",1737944222790,30.0,235.76,235.69,1.5733]
["bitfinex","SOLUSD",1737944223213,30.0,235.73,235.68,6.6397]
["bitfinex","SOLUSD",1737944223821,23.776884,235.72,235.68,6.6397]
["bitfinex","SOLUSD",1737944224003,23.776884,235.72,235.68,4.53987367]
["bitfinex","SOLUSD",1737944224205,30.0,235.73,235.68,4.53987367]
["bitfinex","SOLUSD",1737944224206,6.6397,235.81,235.68,4.53987367]
["bitfinex","SOLUSD",1737944224426,30.0,235.76,235.68,4.53987367]
["bitfinex","SOLUSD",1737944224617,6.6397,235.81,235.62,1.5499]
["bitfinex","SOLUSD",1737944224618,23.776884,235.69,235.62,1.5499]
["bitfinex","SOLUSD",1737944224922,23.776884,235.69,235.57,0.063]
["bitfinex","SOLUSD",1737944225127,30.0,235.67,235.57,0.063]
["bitfinex","SOLUSD",1737944225335,23.776884,235.69,235.57,0.063]
["bitfinex","SOLUSD",1737944225500,30.0,235.73,235.57,0.063]
["bitfinex","SOLUSD",1737944225701,81.5,235.75,235.6,1.0]
["bitfinex","SOLUSD",1737944225929,81.5,235.75,235.61,23.776884]
["bitfinex","SOLUSD",1737944226124,6.6397,235.81,235.67,1.0]
["bitfinex","SOLUSD",1737944226323,6.6397,235.81,235.62,1.0]
["bitfinex","SOLUSD",1737944226324,30.0,235.8,235.62,1.0]
["bitfinex","SOLUSD",1737944226498,30.0,235.8,235.67,1.0]
["bitfinex","SOLUSD",1737944226702,8.37988114,235.81,235.67,1.0]
["bitfinex","SOLUSD",1737944227035,6.6397,235.81,235.7,1.0]
["bitfinex","SOLUSD",1737944227344,6.6397,235.81,235.68,6.4448]
["bitfinex","SOLUSD",1737944227831,6.6397,235.81,235.68,7.9947]
["bitfinex","SOLUSD",1737944228040,30.0,235.76,235.68,7.9947]
["bitfinex","SOLUSD",1737944228210,23.776884,235.75,235.68,7.9947]
["bitfinex","SOLUSD",1737944228734,23.776884,235.72,235.62,6.4448]
["bitfinex","SOLUSD",1737944228936,23.776884,235.69,235.62,6.4448]
["bitfinex","SOLUSD",1737944229139,23.776884,235.66,235.62,6.4448]
["bitfinex","SOLUSD",1737944229306,53.776884,235.66,235.57,0.063]
["bitfinex","SOLUSD",1737944229501,30.0,235.65,235.57,0.063]
["bitfinex","SOLUSD",1737944229940,23.776884,235.68,235.57,0.063]
["bitfinex","SOLUSD",1737944230145,30.0,235.71,235.57,0.063]
["bitfinex","SOLUSD",1737944230439,30.0,235.71,235.58,1.0]
["bitfinex","SOLUSD",1737944230440,1.6965659,235.71,235.58,1.0]
["bitfinex","SOLUSD",1737944230745,30.0,235.73,235.57,0.063]
["bitfinex","SOLUSD",1737944230933,23.776884,235.72,235.57,0.063]
["bitfinex","SOLUSD",1737944231108,30.0,235.73,235.6,1.0]
["bitfinex","SOLUSD",1737944231626,111.5,235.77,235.6,1.0]
["bitfinex","SOLUSD",1737944231926,30.0,235.74,235.58,1.0]
["bitfinex","SOLUSD",1737944232429,23.776884,235.73,235.57,0.063]
["bitfinex","SOLUSD",1737944232631,23.776884,235.7,235.57,0.063]
["bitfinex","SOLUSD",1737944232930,81.5,235.77,235.59,1.0]
["bitfinex","SOLUSD",1737944232931,30.0,235.74,235.59,1.0]
["bitfinex","SOLUSD",1737944233244,81.5,235.77,235.63,1.0]
["bitfinex","SOLUSD",1737944233438,23.776884,235.76,235.63,1.0]
["bitfinex","SOLUSD",1737944233646,30.0,235.75,235.61,1.0]
["bitfinex","SOLUSD",1737944234150,23.776884,235.76,235.61,1.0]
["bitfinex","SOLUSD",1737944234543,23.776884,235.74,235.57,0.063]
["bitfinex","SOLUSD",1737944234737,23.776884,235.71,235.57,0.063]
["bitfinex","SOLUSD",1737944234945,23.776884,235.68,235.57,0.063]
["bitfinex","SOLUSD",1737944235936,23.776884,235.68,235.57,1.063]
["bitfinex","SOLUSD",1737944236141,1.71535922,235.71,235.57,1.063]
["bitfinex","SOLUSD",1737944236337,23.776884,235.72,235.61,0.063]
["bitfinex","SOLUSD",1737944236848,30.0,235.7,235.61,0.063]
["bitfinex","SOLUSD",1737944237428,23.276884,235.72,235.61,0.063]
["bitfinex","SOLUSD",1737944237648,31.6987957,235.73,235.61,1.063]
["bitfinex","SOLUSD",1737944237824,1.6987957,235.73,235.61,1.063]
["bitfinex","SOLUSD",1737944238025,30.0,235.76,235.61,1.063]
["bitfinex","SOLUSD",1737944238226,30.0,235.73,235.61,1.063]
["bitfinex","SOLUSD",1737944238756,30.0,235.7,235.61,0.063]
["bitfinex","SOLUSD",1737944239064,23.776884,235.69,235.61,0.063]
["bitfinex","SOLUSD",1737944239552,30.0,235.76,235.61,1.063]
["bitfinex","SOLUSD",1737944239871,23.776884,235.75,235.61,1.063]
["bitfinex","SOLUSD",1737944240054,23.776884,235.72,235.61,0.063]
["bitfinex","SOLUSD",1737944240350,23.776884,235.68,235.61,0.063]
["bitfinex","SOLUSD",1737944241651,81.5,235.77,235.61,0.063]
["bitfinex","SOLUSD",1737944241652,30.0,235.74,235.61,0.063]
["bitfinex","SOLUSD",1737944242239,23.776884,235.73,235.61,0.063]
["bitfinex","SOLUSD",1737944242630,23.776884,235.73,235.61,1.063]
["bitfinex","SOLUSD",1737944243749,23.776884,235.73,235.61,0.063]
["bitfinex","SOLUSD",1737944243955,23.776884,235.73,235.61,1.063]
["bitfinex","SOLUSD",1737944244160,83.20928666,235.77,235.66,1.0]
["bitfinex","SOLUSD",1737944244364,6.6397,235.81,235.69,1.0]
["bitfinex","SOLUSD",1737944244542,8.32395574,235.81,235.69,1.0]
["bitfinex","SOLUSD",1737944244882,23.776884,235.78,235.64,1.5072]
["bitfinex","SOLUSD",1737944245233,8.32395574,235.81,235.66,1.0]
["bitfinex","SOLUSD",1737944245433,8.32395574,235.81,235.67,1.0]
["bitfinex","SOLUSD",1737944245745,30.0,235.79,235.64,2.5072]
["bitfinex","SOLUSD",1737944245941,23.776884,235.78,235.64,1.5072]
["bitfinex","SOLUSD",1737944246344,23.776884,235.75,235.64,1.5072]
["bitfinex","SOLUSD",1737944246957,8.32395574,235.81,235.64,1.5072]
["bitfinex","SOLUSD",1737944246958,30.0,235.79,235.64,1.5072]
["bitfinex","SOLUSD",1737944247140,30.0,235.79,235.65,1.0]
["bitfinex","SOLUSD",1737944247333,30.0,235.79,235.64,1.5072]
["bitfinex","SOLUSD",1737944247334,8.32395574,235.81,235.7,1.0]
["bitfinex","SOLUSD",1737944247538,8.32395574,235.81,235.73,6.2341]
["bitfinex","SOLUSD",1737944247947,38.32395574,235.81,235.73,6.2341]
["bitfinex","SOLUSD",1737944248152,8.32395574,235.81,235.73,6.2341]
["bitfinex","SOLUSD",1737944248559,6.6397,235.81,235.73,6.2341]
["bitfinex","SOLUSD",1737944248760,6.6397,235.81,235.73,7.2341]
["bitfinex","SOLUSD",1737944249060,6.6397,235.81,235.77,1.0]
["bitfinex","SOLUSD",1737944249255,6.6397,235.81,235.79,1.0]
["bitfinex","SOLUSD",1737944249558,6.6397,235.81,235.78,1.5072]
["bitfinex","SOLUSD",1737944249743,6.6397,235.81,235.73,6.2341]
["bitfinex","SOLUSD",1737944250751,6.6697,235.81,235.73,6.2341]
["bitfinex","SOLUSD",1737944251562,6.6697,235.81,235.71,1.5072]
["bitfinex","SOLUSD",1737944251563,23.776884,235.76,235.71,1.5072]
["bitfinex","SOLUSD",1737944251785,23.776884,235.76,235.64,1.5439]
["bitfinex","SOLUSD",1737944251940,23.776884,235.73,235.64,1.5439]
["bitfinex","SOLUSD",1737944252953,30.0,235.74,235.64,1.5439]
["bitfinex","SOLUSD",1737944253458,23.776884,235.73,235.64,1.5439]
["bitfinex","SOLUSD",1737944254874,23.776884,235.76,235.64,1.5439]
["bitfinex","SOLUSD",1737944255066,113.24051679,235.8,235.65,1.0]
["bitfinex","SOLUSD",1737944255564,30.0,235.79,235.67,1.0]
["bitfinex","SOLUSD",1737944255867,23.776884,235.78,235.65,1.0]
["bitfinex","SOLUSD",1737944256067,23.776884,235.75,235.64,1.5439]
["bitfinex","SOLUSD",1737944256456,83.24051679,235.8,235.7,1.0]
["bitfinex","SOLUSD",1737944256658,6.6697,235.81,235.74,1.0]
["bitfinex","SOLUSD",1737944256860,6.6697,235.81,235.78,6.0204]
["bitfinex","SOLUSD",1737944257169,0.03,235.81,235.8,1.5895]
["bitfinex","SOLUSD",1737944257673,0.03,235.81,235.72,1.5895]
["bitfinex","SOLUSD",1737944257844,23.806884,235.81,235.72,1.5895]
["bitfinex","SOLUSD",1737944258271,23.806884,235.81,235.65,1.5895]
["bitfinex","SOLUSD",1737944258272,30.0,235.79,235.65,1.5895]
["bitfinex","SOLUSD",1737944258569,30.0,235.76,235.65,1.5895]
["bitfinex","SOLUSD",1737944258747,30.0,235.75,235.65,1.5895]
["bitfinex","SOLUSD",1737944258940,30.0,235.75,235.65,2.5895]
["bitfinex","SOLUSD",1737944259139,23.776884,235.74,235.65,1.5895]
["bitfinex","SOLUSD",1737944259462,23.776884,235.71,235.65,1.5895]
["bitfinex","SOLUSD",1737944259969,34.24124454,235.81,235.65,1.5895]
["bitfinex","SOLUSD",1737944260158,30.0,235.76,235.65,1.5895]
["bitfinex","SOLUSD",1737944260462,23.776884,235.78,235.65,2.5895]
["bitfinex","SOLUSD",1737944260670,23.776884,235.75,235.65,8.6099]
["bitfinex","SOLUSD",1737944260973,30.0,235.79,235.68,1.0]
["bitfinex","SOLUSD",1737944261166,1.77729814,235.81,235.71,1.0]
["bitfinex","SOLUSD",1737944261567,1.77729814,235.81,235.73,1.0]
["bitfinex","SOLUSD",1737944261568,0.03,235.81,235.73,1.0]
["bitfinex","SOLUSD",1737944262248,0.03,235.81,235.7,1.0]
["bitfinex","SOLUSD",1737944262560,23.806884,235.81,235.7,1.0]
["bitfinex","SOLUSD",1737944262753,23.806884,235.81,235.68,1.0]
["bitfinex","SOLUSD",1737944262968,23.776884,235.78,235.65,7.6099]
["bitfinex","SOLUSD",1737944263185,30.0,235.76,235.65,7.6099]
["bitfinex","SOLUSD",1737944263859,30.0,235.73,235.65,7.6099]
["bitfinex","SOLUSD",1737944264273,23.776884,235.72,235.65,6.0204]
["bitfinex","SOLUSD",1737944264454,23.776884,235.69,235.61,0.063]
["bitfinex","SOLUSD",1737944265468,30.0,235.72,235.61,1.063]
["bitfinex","SOLUSD",1737944265673,30.0,235.72,235.61,0.063]
["bitfinex","SOLUSD",1737944265979,30.0,235.66,235.61,0.063]
["bitfinex","SOLUSD",1737944266271,30.0,235.63,235.57,0.063]
["bitfinex","SOLUSD",1737944266661,23.776884,235.59,235.55,0.03]
["bitfinex","SOLUSD",1737944266976,30.0,235.63,235.55,0.03]
["bitfinex","SOLUSD",1737944267174,30.0,235.59,235.55,0.03]
["bitfinex","SOLUSD",1737944267474,23.776884,235.58,235.55,0.03]
["bitfinex","SOLUSD",1737944268486,23.776884,235.58,235.51,0.03]
["bitfinex","SOLUSD",1737944268487,53.776884,235.56,235.51,0.03]
["bitfinex","SOLUSD",1737944268650,30.0,235.53,235.44,1.5895]
["bitfinex","SOLUSD",1737944268970,23.776884,235.5,235.39,6.1461]
["bitfinex","SOLUSD",1737944269353,23.776884,235.47,235.39,6.1461]
["bitfinex","SOLUSD",1737944271596,25.51612428,235.47,235.39,6.1461]
["bitfinex","SOLUSD",1737944272170,30.0,235.51,235.41,1.0]
["bitfinex","SOLUSD",1737944272687,30.0,235.51,235.43,1.0]
["bitfinex","SOLUSD",1737944273072,23.776884,235.5,235.43,1.0]
["bitfinex","SOLUSD",1737944273990,30.0,235.55,235.45,1.0]
["bitfinex","SOLUSD",1737944274204,83.20564426,235.56,235.45,1.0]
["bitfinex","SOLUSD",1737944274407,81.5,235.56,235.49,1.0]
["bitfinex","SOLUSD",1737944274573,81.5,235.56,235.5,1.0]
["bitfinex","SOLUSD",1737944274932,30.0,235.52,235.41,1.0]
["bitfinex","SOLUSD",1737944275076,30.0,235.52,235.39,7.6753]
["bitfinex","SOLUSD",1737944275077,23.776884,235.51,235.39,8.6753]
["bitfinex","SOLUSD",1737944275275,30.0,235.49,235.39,7.6753]
["bitfinex","SOLUSD",1737944275476,30.0,235.49,235.39,8.6753]
["bitfinex","SOLUSD",1737944275679,30.0,235.49,235.39,7.6753]
["bitfinex","SOLUSD",1737944276208,23.776884,235.48,235.39,7.6753]
["bitfinex","SOLUSD",1737944276508,23.776884,235.44,235.39,6.1461]
["bitfinex","SOLUSD",1737944276686,23.776884,235.47,235.37,0.063]
["bitfinex","SOLUSD",1737944277279,23.776884,235.47,235.39,1.0]
["bitfinex","SOLUSD",1737944277587,23.776884,235.47,235.37,0.063]
["bitfinex","SOLUSD",1737944278076,30.0,235.55,235.46,1.0]
["bitfinex","SOLUSD",1737944278396,81.5,235.56,235.46,1.0]
["bitfinex","SOLUSD",1737944278594,30.0,235.5,235.4,1.063]
["bitfinex","SOLUSD",1737944278804,30.0,235.5,235.4,0.063]
["bitfinex","SOLUSD",1737944278978,23.776884,235.49,235.43,1.0]
["bitfinex","SOLUSD",1737944279179,23.776884,235.49,235.4,0.063]
["bitfinex","SOLUSD",1737944279378,30.0,235.47,235.4,0.063]
["bitfinex","SOLUSD",1737944279589,30.0,235.5,235.4,0.063]
["bitfinex","SOLUSD",1737944279778,23.776884,235.49,235.4,0.063]
["bitfinex","SOLUSD",1737944280206,30.0,235.53,235.44,1.0]
["bitfinex","SOLUSD",1737944280506,23.776884,235.52,235.44,1.0]
["bitfinex","SOLUSD",1737944281109,23.776884,235.52,235.4,0.063]
["bitfinex","SOLUSD",1737944281110,23.776884,235.46,235.4,0.063]
["bitfinex","SOLUSD",1737944281910,30.0,235.46,235.4,0.063]
["bitfinex","SOLUSD",1737944282609,30.0,235.52,235.45,1.0]
["bitfinex","SOLUSD",1737944282988,83.24908478,235.56,235.45,1.0]
["bitfinex","SOLUSD",1737944283195,30.0,235.53,235.47,6.1461]
["bitfinex","SOLUSD",1737944283397,23.776884,235.55,235.47,6.1461]
["bitfinex","SOLUSD",1737944283613,113.24908478,235.56,235.49,1.0]
["bitfinex","SOLUSD",1737944283788,1.74908478,235.56,235.52,1.0]
["bitfinex","SOLUSD",1737944284115,30.0,235.56,235.47,7.1461]
["bitfinex","SOLUSD",1737944284417,23.776884,235.55,235.47,6.1461]
["bitfinex","SOLUSD",1737944284712,0.03,235.59,235.45,1.0]
["bitfinex","SOLUSD",1737944284713,23.776884,235.52,235.45,1.0]
["bitfinex","SOLUSD",1737944285712,1.72839414,235.59,235.41,6.1461]
["bitfinex","SOLUSD",1737944285713,30.0,235.47,235.41,6.1461]
["bitfinex","SOLUSD",1737944286008,23.776884,235.46,235.4,0.063]
["bitfinex","SOLUSD",1737944286216,23.776884,235.43,235.37,0.063]
["bitfinex","SOLUSD",1737944286789,31.6756535,235.47,235.38,1.0]
["bitfinex","SOLUSD",1737944287012,30.0,235.47,235.38,1.0]
["bitfinex","SOLUSD",1737944287195,23.776884,235.46,235.41,1.0]
["bitfinex","SOLUSD",1737944287411,30.0,235.54,235.45,1.0]
["bitfinex","SOLUSD",1737944287605,31.74336709,235.54,235.47,1.0]
["bitfinex","SOLUSD",1737944288121,23.776884,235.53,235.46,1.0]
["bitfinex","SOLUSD",1737944288603,31.74336709,235.54,235.46,1.0]
["bitfinex","SOLUSD",1737944288793,1.74336709,235.54,235.46,1.0]
["bitfinex","SOLUSD",1737944288995,81.5,235.56,235.46,1.0]
["bitfinex","SOLUSD",1737944289309,23.776884,235.55,235.49,1.0]
["bitfinex","SOLUSD",1737944289724,30.0,235.54,235.47,1.0]
["bitfinex","SOLUSD",1737944289909,30.0,235.5,235.43,1.0]
["bitfinex","SOLUSD",1737944290113,23.776884,235.49,235.41,1.0]
["bitfinex","SOLUSD",1737944290304,113.24729217,235.56,235.47,1.0]
["bitfinex","SOLUSD",1737944290621,113.24729217,235.56,235.37,1.063]
["bitfinex","SOLUSD",1737944290622,23.776884,235.46,235.37,1.063]
["bitfinex","SOLUSD",1737944290822,23.776884,235.46,235.41,1.0]
["bitfinex","SOLUSD",1737944291413,23.776884,235.46,235.38,1.0]
["bitfinex","SOLUSD",1737944291898,30.0,235.5,235.38,1.0]
["bitfinex","SOLUSD",1737944292120,23.776884,235.49,235.43,1.0]
["bitfinex","SOLUSD",1737944292638,30.0,235.29,235.27,1.0]
["bitfinex","SOLUSD",1737944292928,30.0,235.26,235.2,6.1388]
["bitfinex","SOLUSD",1737944293129,4.73214046,235.25,235.2,6.1388]
["bitfinex","SOLUSD",1737944293314,36.28953766,235.33,235.2,6.1388]
["bitfinex","SOLUSD",1737944293630,30.06642166,235.32,235.2,6.1388]
["bitfinex","SOLUSD",1737944294327,30.0,235.3,235.2,6.1388]
["bitfinex","SOLUSD",1737944294829,6.28953766,235.3,235.2,6.1388]
["bitfinex","SOLUSD",1737944295006,36.28953766,235.3,235.2,6.1388]
["bitfinex","SOLUSD",1737944295203,30.0,235.27,235.2,6.1388]
["bitfinex","SOLUSD",1737944295398,25.53774964,235.26,235.16,0.063]
["bitfinex","SOLUSD",1737944295600,23.776884,235.23,235.16,0.063]
["bitfinex","SOLUSD",1737944295803,1.76086564,235.22,235.16,0.063]
["bitfinex","SOLUSD",1737944296104,53.776884,235.21,235.1,1.5607]
["bitfinex","SOLUSD",1737944296299,58.31153814,235.21,235.1,1.5607]
["bitfinex","SOLUSD",1737944296499,28.31153814,235.21,235.1,1.5607]
["bitfinex","SOLUSD",1737944296701,30.0,235.24,235.1,1.5607]
["bitfinex","SOLUSD",1737944297135,23.776884,235.23,235.1,1.5607]
["bitfinex","SOLUSD",1737944297723,30.0,235.28,235.1,1.5607]
["bitfinex","SOLUSD",1737944297940,30.0,235.28,235.2,0.063]
["bitfinex","SOLUSD",1737944297941,23.776884,235.27,235.2,0.063]
["bitfinex","SOLUSD",1737944298424,4.53465414,235.28,235.2,0.063]
["bitfinex","SOLUSD",1737944298633,36.28641405,235.28,235.2,0.063]
["bitfinex","SOLUSD",1737944298833,23.776884,235.27,235.1,1.5607]
["bitfinex","SOLUSD",1737944299627,1.75175991,235.28,235.12,1.0]
["bitfinex","SOLUSD",1737944299928,30.0,235.35,235.15,6.5754]
["bitfinex","SOLUSD",1737944300131,23.776884,235.34,235.15,6.5754]
["bitfinex","SOLUSD",1737944300829,30.0,235.32,235.15,6.5754]
["bitfinex","SOLUSD",1737944301731,23.776884,235.31,235.15,6.5754]
["bitfinex","SOLUSD",1737944302107,1.73648981,235.35,235.15,6.5754]
["bitfinex","SOLUSD",1737944302108,23.776884,235.27,235.15,6.5754]
["bitfinex","SOLUSD",1737944303130,3.52173128,235.26,235.15,6.5754]
["bitfinex","SOLUSD",1737944303431,6.28953766,235.26,235.15,6.5754]
["bitfinex","SOLUSD",1737944304533,30.0,235.31,235.15,6.5754]
["bitfinex","SOLUSD",1737944304831,23.776884,235.28,235.15,6.5754]
["bitfinex","SOLUSD",1737944305017,6.5754,235.25,235.15,6.5754]
["bitfinex","SOLUSD",1737944305333,1.67944859,235.31,235.15,6.5754]
["bitfinex","SOLUSD",1737944305530,6.5754,235.27,235.15,10.8278]
["bitfinex","SOLUSD",1737944305834,6.28953766,235.34,235.15,11.8278]
["bitfinex","SOLUSD",1737944306020,6.28953766,235.34,235.15,12.8278]
["bitfinex","SOLUSD",1737944306233,23.776884,235.33,235.17,1.0]
["bitfinex","SOLUSD",1737944306414,7.99048768,235.34,235.17,1.0]
["bitfinex","SOLUSD",1737944306620,17.021689,235.33,235.2,7.5754]
["bitfinex","SOLUSD",1737944306823,1.7131303,235.37,235.2,7.5754]
["bitfinex","SOLUSD",1737944307019,23.776884,235.36,235.21,4.2515]
["bitfinex","SOLUSD",1737944307220,17.01898,235.36,235.22,24.776884]
["bitfinex","SOLUSD",1737944307536,6.28953766,235.35,235.2,6.5754]
["bitfinex","SOLUSD",1737944307722,53.776884,235.34,235.2,6.5754]
["bitfinex","SOLUSD",1737944307923,6.28953766,235.33,235.2,6.5754]
["bitfinex","SOLUSD",1737944308326,8.75348406,235.33,235.2,6.5754]
["bitfinex","SOLUSD",1737944308521,15.32888406,235.33,235.2,6.5754]
["bitfinex","SOLUSD",1737944308930,12.86493766,235.33,235.2,6.5754]
["bitfinex","SOLUSD",1737944309427,36.64182166,235.33,235.2,6.5754]
["bitfinex","SOLUSD",1737944309747,0.063,235.25,235.2,6.5754]
["bitfinex","SOLUSD",1737944311026,6.5754,235.34,235.2,10.827]
["bitfinex","SOLUSD",1737944311221,6.28953766,235.41,235.22,2.0]
["bitfinex","SOLUSD",1737944311419,6.28953766,235.41,235.27,2.0]
["bitfinex","SOLUSD",1737944311623,6.5754,235.42,235.3,1.0]
["bitfinex","SOLUSD",1737944311831,0.03,235.45,235.32,6.5754]
["bitfinex","SOLUSD",1737944312044,23.776884,235.43,235.32,6.5754]
["bitfinex","SOLUSD",1737944312246,6.28953766,235.42,235.32,6.5754]
["bitfinex","SOLUSD",1737944312743,0.03,235.45,235.32,6.5754]
["bitfinex","SOLUSD",1737944313432,0.03,235.45,235.37,1.0]
["bitfinex","SOLUSD",1737944313742,0.03,235.45,235.36,1.6093]
["bitfinex","SOLUSD",1737944316152,26.66399213,235.45,235.32,6.5754]
["bitfinex","SOLUSD",1737944316368,53.776884,235.43,235.32,6.5754]
["bitfinex","SOLUSD",1737944316737,3.00155258,235.42,235.32,6.5754]
["bitfinex","SOLUSD",1737944317133,23.776884,235.41,235.32,6.5754]
["bitfinex","SOLUSD",1737944318347,6.6054,235.45,235.32,6.5754]
["bitfinex","SOLUSD",1737944318657,0.03,235.45,235.32,6.5754]
["bitfinex","SOLUSD",1737944319447,23.776884,235.44,235.32,6.5754]
["bitfinex","SOLUSD",1737944319653,23.776884,235.41,235.32,6.5754]
["bitfinex","SOLUSD",1737944319854,26.51843658,235.41,235.32,6.5754]
["bitfinex","SOLUSD",1737944320025,23.776884,235.38,235.29,1.6093]
["bitfinex","SOLUSD",1737944320227,26.51843658,235.38,235.29,1.6093]
["bitfinex","SOLUSD",1737944321051,2.74155258,235.38,235.29,1.6093]
["bitfinex","SOLUSD",1737944321254,81.5,235.44,235.29,1.6093]
["bitfinex","SOLUSD",1737944321426,84.24155258,235.44,235.29,1.6093]
["bitfinex","SOLUSD",1737944321845,86.98310516,235.44,235.29,1.6093]
["bitfinex","SOLUSD",1737944322244,23.776884,235.41,235.29,1.6093]
["bitfinex","SOLUSD",1737944322446,23.776884,235.39,235.29,1.6093]
["bitfinex","SOLUSD",1737944322827,23.776884,235.37,235.26,6.1595]
["bitfinex","SOLUSD",1737944323034,23.776884,235.35,235.26,6.1595]
["bitfinex","SOLUSD",1737944323248,2.74155258,235.36,235.26,6.1595]
["bitfinex","SOLUSD",1737944323436,3.40354063,235.38,235.26,6.1595]
["bitfinex","SOLUSD",1737944323648,0.063,235.42,235.27,1.0]
["bitfinex","SOLUSD",1737944323952,0.063,235.42,235.28,24.776884]
["bitfinex","SOLUSD",1737944324335,0.063,235.42,235.34,1.0]
["bitfinex","SOLUSD",1737944324529,0.063,235.42,235.36,1.0]
["bitfinex","SOLUSD",1737944324836,0.063,235.42,235.35,24.776884]
["bitfinex","SOLUSD",1737944325253,0.063,235.42,235.37,23.776884]
["bitfinex","SOLUSD",1737944325555,0.063,235.49,235.42,33.91022032]
["bitfinex","SOLUSD",1737944325750,0.063,235.49,235.41,1.577]
["bitfinex","SOLUSD",1737944326531,27.81966712,235.49,235.38,6.609]
["bitfinex","SOLUSD",1737944326859,23.776884,235.47,235.38,6.609]
["bitfinex","SOLUSD",1737944327050,3.97978312,235.46,235.38,6.609]
["bitfinex","SOLUSD",1737944330870,1.81206666,235.49,235.38,6.609]
["bitfinex","SOLUSD",1737944331172,0.063,235.49,235.38,6.609]
["bitfinex","SOLUSD",1737944331376,6.14509321,235.48,235.38,6.609]
["bitfinex","SOLUSD",1737944331739,0.063,235.49,235.38,6.609]
["bitfinex","SOLUSD",1737944334047,2.22831009,235.49,235.38,6.609]
["bitfinex","SOLUSD",1737944334380,3.97978312,235.48,235.38,6.639]
["bitfinex","SOLUSD",1737944334870,23.776884,235.47,235.38,6.639]
["bitfinex","SOLUSD",1737944335067,4.33062018,235.46,235.38,6.639]
["bitfinex","SOLUSD",1737944337443,6.06550768,235.46,235.38,6.639]
["bitfinex","SOLUSD",1737944337866,23.776884,235.45,235.38,6.639]
["bitfinex","SOLUSD",1737944338063,27.75666712,235.45,235.38,6.639]
["bitfinex","SOLUSD",1737944338280,6.14509321,235.44,235.32,6.1256]
["bitfinex","SOLUSD",1737944338476,30.0,235.42,235.32,6.1256]
["bitfinex","SOLUSD",1737944338777,23.776884,235.4,235.32,6.1256]
["bitfinex","SOLUSD",1737944340583,3.98576524,235.41,235.32,6.1256]
["bitfinex","SOLUSD",1737944341147,23.776884,235.4,235.32,6.1256]
["bitfinex","SOLUSD",1737944341454,23.776884,235.38,235.28,1.5696]
["bitfinex","SOLUSD",1737944341784,23.776884,235.36,235.28,1.5696]
["bitfinex","SOLUSD",1737944343155,4.33062018,235.37,235.28,1.5696]
["bitfinex","SOLUSD",1737944343355,30.0,235.33,235.21,1.5696]
["bitfinex","SOLUSD",1737944343688,23.776884,235.28,235.2,6.1256]
["bitfinex","SOLUSD",1737944343994,23.776884,235.28,235.14,7.7252]
["bitfinex","SOLUSD",1737944344193,53.776884,235.26,235.14,7.7252]
["bitfinex","SOLUSD",1737944344362,58.96846516,235.26,235.14,7.7252]
["bitfinex","SOLUSD",1737944345788,28.96846516,235.26,235.14,7.7252]
["bitfinex","SOLUSD",1737944345960,30.7067828,235.26,235.14,7.7252]
["bitfinex","SOLUSD",1737944347282,36.14509321,235.32,235.14,7.7252]
["bitfinex","SOLUSD",1737944347462,29.92197721,235.31,235.14,7.7252]
["bitfinex","SOLUSD",1737944348783,23.776884,235.3,235.14,7.7252]
["bitfinex","SOLUSD",1737944349178,6.14509321,235.31,235.14,7.7252]
["bitfinex","SOLUSD",1737944349681,0.063,235.38,235.16,1.0]
["bitfinex","SOLUSD",1737944349880,30.0,235.32,235.14,7.7252]
["bitfinex","SOLUSD",1737944350275,23.776884,235.31,235.14,11.9779]
["bitfinex","SOLUSD",1737944350581,5.5304821,235.37,235.15,24.776884]
["bitfinex","SOLUSD",1737944350794,5.5304821,235.37,235.17,24.776884]
["bitfinex","SOLUSD",1737944351494,6.32634307,235.38,235.2,23.776884]
["bitfinex","SOLUSD",1737944351995,0.063,235.38,235.23,1.5696]
["bitfinex","SOLUSD",1737944352195,0.063,235.38,235.24,25.776884]
["bitfinex","SOLUSD",1737944352360,0.063,235.38,235.28,35.9060706]
["bitfinex","SOLUSD",1737944352565,0.063,235.38,235.3,6.1256]
["bitfinex","SOLUSD",1737944352788,0.063,235.49,235.35,21.5696]
["bitfinex","SOLUSD",1737944352973,0.063,235.49,235.36,24.776884]
["bitfinex","SOLUSD",1737944353183,0.063,235.49,235.38,23.776884]
["bitfinex","SOLUSD",1737944354064,0.063,235.49,235.37,0.4246926]
["bitfinex","SOLUSD",1737944354285,0.063,235.49,235.36,20.0]
["bitfinex","SOLUSD",1737944355187,0.063,235.49,235.35,1.5696]
["bitfinex","SOLUSD",1737944355492,0.063,235.49,235.38,23.776884]
["bitfinex","SOLUSD",1737944356198,0.063,235.49,235.35,1.5696]
["bitfinex","SOLUSD",1737944356991,23.776884,235.47,235.35,1.5696]
["bitfinex","SOLUSD",1737944357292,23.776884,235.47,235.3,6.1256]
["bitfinex","SOLUSD",1737944357293,53.776884,235.47,235.3,6.1256]
["bitfinex","SOLUSD",1737944357521,23.776884,235.45,235.3,6.1256]
["bitfinex","SOLUSD",1737944357796,5.5304821,235.46,235.3,6.1256]
["bitfinex","SOLUSD",1737944358471,23.776884,235.45,235.3,6.1256]
["bitfinex","SOLUSD",1737944358869,1.726628,235.47,235.3,6.1256]
["bitfinex","SOLUSD",1737944359100,0.063,235.49,235.31,23.776884]
["bitfinex","SOLUSD",1737944359773,30.0,235.47,235.3,6.1256]
["bitfinex","SOLUSD",1737944359970,23.776884,235.46,235.3,6.1256]
["bitfinex","SOLUSD",1737944360278,30.0,235.43,235.3,6.1256]
["bitfinex","SOLUSD",1737944360601,29.3073661,235.42,235.3,6.1256]
["bitfinex","SOLUSD",1737944362188,0.063,235.45,235.3,6.1256]
["bitfinex","SOLUSD",1737944362401,34.4475884,235.44,235.28,0.03]
["bitfinex","SOLUSD",1737944362704,23.776884,235.43,235.28,0.03]
["bitfinex","SOLUSD",1737944362894,23.776884,235.43,235.15,6.0448]
["bitfinex","SOLUSD",1737944362895,30.0,235.3,235.15,6.0448]
["bitfinex","SOLUSD",1737944363073,30.0,235.27,235.15,6.0448]
["bitfinex","SOLUSD",1737944363273,28.75198102,235.26,235.15,6.0448]
["bitfinex","SOLUSD",1737944363502,28.75198102,235.26,235.14,0.03]
["bitfinex","SOLUSD",1737944364804,28.75198102,235.26,235.08,6.0448]
["bitfinex","SOLUSD",1737944364805,23.776884,235.17,235.08,6.0448]
["bitfinex","SOLUSD",1737944364988,23.776884,235.17,235.04,1.5263]
["bitfinex","SOLUSD",1737944365587,23.776884,235.13,235.01,6.0448]
["bitfinex","SOLUSD",1737944367191,23.776884,235.13,234.8,40.52761306]
["bitfinex","SOLUSD",1737944367192,23.776884,235.02,234.8,40.52761306]
["bitfinex","SOLUSD",1737944367387,23.776884,235.02,234.81,1.0]
["bitfinex","SOLUSD",1737944367591,23.776884,235.02,234.8,6.62154246]
["bitfinex","SOLUSD",1737944367793,53.776884,235.0,234.8,6.62154246]
["bitfinex","SOLUSD",1737944367995,23.776884,235.0,234.8,6.62154246]
["bitfinex","SOLUSD",1737944368911,23.776884,235.0,234.75,1.0]
["bitfinex","SOLUSD",1737944369207,23.776884,234.96,234.74,20.0]
["bitfinex","SOLUSD",1737944369512,23.776884,234.98,234.74,5.2599]
["bitfinex","SOLUSD",1737944369718,23.776884,234.96,234.74,1.0]
["bitfinex","SOLUSD",1737944370011,23.776884,234.96,234.77,23.776884]
["bitfinex","SOLUSD",1737944370502,4.79153951,234.97,234.79,23.776884]
["bitfinex","SOLUSD",1737944371297,23.776884,234.96,234.78,1.0]
["bitfinex","SOLUSD",1737944372313,30.0,235.1,234.89,23.776884]
["bitfinex","SOLUSD",1737944372486,1.5205,235.12,234.89,23.776884]
["bitfinex","SOLUSD",1737944372688,5.96042099,235.15,234.92,2.0]
["bitfinex","SOLUSD",1737944372895,5.96042099,235.12,234.92,33.9060706]
["bitfinex","SOLUSD",1737944373278,30.0,235.11,234.89,1.0]
["bitfinex","SOLUSD",1737944373604,5.96042099,235.1,234.9,23.776884]
["bitfinex","SOLUSD",1737944373785,5.96042099,235.1,234.89,24.776884]
["bitfinex","SOLUSD",1737944373984,5.96042099,235.1,234.93,1.0]
["bitfinex","SOLUSD",1737944374204,36.5007758,235.16,234.95,23.776884]
["bitfinex","SOLUSD",1737944374414,23.776884,235.11,234.91,1.0]
["bitfinex","SOLUSD",1737944374587,29.73730499,235.11,234.91,2.0]
["bitfinex","SOLUSD",1737944374784,5.96042099,235.11,234.94,1.0]
["bitfinex","SOLUSD",1737944375109,5.96042099,235.11,234.95,23.776884]
["bitfinex","SOLUSD",1737944375608,5.96042099,235.11,234.97,23.776884]
["bitfinex","SOLUSD",1737944375813,5.96042099,235.19,234.99,23.776884]
["bitfinex","SOLUSD",1737944376294,5.96042099,235.19,235.02,40.0135706]
["bitfinex","SOLUSD",1737944376504,5.96042099,235.19,235.04,23.776884]
["bitfinex","SOLUSD",1737944376901,23.776884,235.18,235.02,6.1075]
["bitfinex","SOLUSD",1737944377214,23.776884,235.16,235.02,6.1075]
["bitfinex","SOLUSD",1737944377591,5.96042099,235.17,235.02,6.1075]
["bitfinex","SOLUSD",1737944377899,17.031408,235.15,235.02,6.1075]
["bitfinex","SOLUSD",1737944380516,1.67036572,235.22,235.03,23.776884]
["bitfinex","SOLUSD",1737944380725,5.96042099,235.23,235.03,24.20220787]
["bitfinex","SOLUSD",1737944381016,17.028059,235.21,235.06,57.6829546]
["bitfinex","SOLUSD",1737944381195,17.028059,235.21,235.08,57.6829546]
["bitfinex","SOLUSD",1737944381401,2.4639464,235.26,235.08,57.6829546]
["bitfinex","SOLUSD",1737944383913,5.960421,235.26,235.14,25.317484]
["bitfinex","SOLUSD",1737944384098,23.776884,235.33,235.14,25.317484]
["bitfinex","SOLUSD",1737944384294,23.776884,235.31,235.14,1.5406]
["bitfinex","SOLUSD",1737944384495,30.0,235.27,235.13,6.1075]
["bitfinex","SOLUSD",1737944384697,23.776884,235.23,235.07,7.6481]
["bitfinex","SOLUSD",1737944384895,2.68837443,235.22,235.07,7.6481]
["bitfinex","SOLUSD",1737944385092,5.37674886,235.22,235.07,7.6481]
["bitfinex","SOLUSD",1737944385308,23.776884,235.21,235.07,7.6481]
["bitfinex","SOLUSD",1737944385619,23.776884,235.19,235.07,6.1075]
["bitfinex","SOLUSD",1737944386594,5.96042099,235.18,235.07,6.1075]
["bitfinex","SOLUSD",1737944387428,5.96042099,235.18,235.0,1.5406]
["bitfinex","SOLUSD",1737944387429,23.776884,235.15,235.01,6.1075]
["bitfinex","SOLUSD",1737944387595,23.776884,235.12,235.01,6.1075]
["bitfinex","SOLUSD",1737944388412,5.96042099,235.14,235.01,6.1075]
["bitfinex","SOLUSD",1737944388629,1.71684726,235.2,235.01,6.1075]
["bitfinex","SOLUSD",1737944388791,5.96042099,235.19,235.01,6.1075]
["bitfinex","SOLUSD",1737944388990,23.776884,235.18,235.01,6.1075]
["bitfinex","SOLUSD",1737944389428,27.05491268,235.18,235.01,6.1075]
["bitfinex","SOLUSD",1737944389603,53.776884,235.16,235.01,6.1075]
["bitfinex","SOLUSD",1737944389803,23.776884,235.14,235.01,1.1075]
["bitfinex","SOLUSD",1737944390118,23.776884,235.12,234.93,1.5406]
["bitfinex","SOLUSD",1737944390821,26.45927631,235.12,234.93,1.5406]
["bitfinex","SOLUSD",1737944392019,29.14166862,235.12,234.93,1.5406]
["bitfinex","SOLUSD",1737944392598,30.82518519,235.12,234.93,5.7971]
["bitfinex","SOLUSD",1737944392791,7.04830119,235.12,234.95,40.3561706]
["bitfinex","SOLUSD",1737944393095,5.96042099,235.17,234.96,23.776884]
["bitfinex","SOLUSD",1737944393318,23.776884,235.16,234.96,23.776884]
["bitfinex","SOLUSD",1737944393510,5.96042099,235.17,234.96,23.776884]
["bitfinex","SOLUSD",1737944393715,5.96042099,235.17,234.98,23.776884]
["bitfinex","SOLUSD",1737944393917,7.66855501,235.17,234.98,23.776884]
["bitfinex","SOLUSD",1737944394122,5.96042099,235.17,235.0,23.776884]
["bitfinex","SOLUSD",1737944394325,5.96042099,235.17,235.01,34.33139853]
["bitfinex","SOLUSD",1737944394533,5.96042099,235.24,235.01,34.33139853]
["bitfinex","SOLUSD",1737944394703,5.96042099,235.24,235.04,23.776884]
["bitfinex","SOLUSD",1737944394904,1.71241549,235.25,235.07,6.4501]
["bitfinex","SOLUSD",1737944395119,23.839884,235.26,235.07,6.4501]
["bitfinex","SOLUSD",1737944395625,23.776884,235.23,235.07,6.4501]
["bitfinex","SOLUSD",1737944395798,28.23571181,235.23,235.07,6.4501]
["bitfinex","SOLUSD",1737944396002,23.776884,235.2,235.07,6.4501]
["bitfinex","SOLUSD",1737944396433,23.776884,235.2,234.95,38.1620706]
["bitfinex","SOLUSD",1737944396434,30.0,235.17,235.0,6.4501]
["bitfinex","SOLUSD",1737944396600,23.776884,235.16,235.0,6.4501]
["bitfinex","SOLUSD",1737944399221,23.776884,235.16,235.01,0.03]
["bitfinex","SOLUSD",1737944400932,30.0,235.12,235.01,0.03]
["bitfinex","SOLUSD",1737944401225,23.776884,235.14,235.01,0.03]
["bitfinex","SOLUSD",1737944401429,4.39191679,235.15,235.01,0.03]
["bitfinex","SOLUSD",1737944401730,31.73189085,235.2,235.01,0.03]
["bitfinex","SOLUSD",1737944403432,31.73189085,235.2,235.02,7.8896]
["bitfinex","SOLUSD",1737944404332,4.39191679,235.24,235.03,23.776884]
["bitfinex","SOLUSD",1737944404523,34.39191679,235.24,235.03,23.776884]
["bitfinex","SOLUSD",1737944404825,23.776884,235.23,235.03,23.776884]
["bitfinex","SOLUSD",1737944405043,4.21296264,235.24,235.07,23.776884]
["bitfinex","SOLUSD",1737944405333,0.063,235.25,235.07,23.776884]
["bitfinex","SOLUSD",1737944405810,27.47880894,235.25,235.05,20.0]
["bitfinex","SOLUSD",1737944406014,30.0,235.2,235.02,7.8896]
["bitfinex","SOLUSD",1737944406213,23.776884,235.16,235.02,7.8896]
["bitfinex","SOLUSD",1737944406612,23.776884,235.14,235.02,7.8896]
["bitfinex","SOLUSD",1737944407145,30.0,235.2,235.02,7.8896]
["bitfinex","SOLUSD",1737944407311,5.54453136,235.21,235.02,7.8896]
["bitfinex","SOLUSD",1737944407507,5.54453136,235.21,235.02,12.1445]
["bitfinex","SOLUSD",1737944407832,0.063,235.25,235.07,23.776884]
["bitfinex","SOLUSD",1737944408034,1.78581439,235.25,235.08,0.42520985]
["bitfinex","SOLUSD",1737944408206,0.063,235.25,235.1,23.776884]
["bitfinex","SOLUSD",1737944408615,0.063,235.25,235.12,23.776884]
["bitfinex","SOLUSD",1737944408914,0.063,235.25,235.14,23.776884]
["bitfinex","SOLUSD",1737944409122,0.063,235.25,235.13,1.596]
["bitfinex","SOLUSD",1737944411132,0.063,235.25,235.14,24.20202696]
["bitfinex","SOLUSD",1737944411429,0.063,235.25,235.19,6.3325]
["bitfinex","SOLUSD",1737944411634,0.063,235.25,235.2,24.20187826]
["bitfinex","SOLUSD",1737944411804,17.02596,235.33,235.2,24.20187826]
["bitfinex","SOLUSD",1737944412008,0.063,235.25,235.2,24.20187826]
["bitfinex","SOLUSD",1737944412226,0.063,235.25,235.21,33.9060706]
["bitfinex","SOLUSD",1737944412429,0.063,235.25,235.22,0.42491532]
["bitfinex","SOLUSD",1737944412820,0.063,235.48,235.24,23.776884]
["bitfinex","SOLUSD",1737944413025,6.25457344,235.45,235.27,23.776884]
["bitfinex","SOLUSD",1737944413221,4.45284569,235.44,235.26,6.3325]
["bitfinex","SOLUSD",1737944413613,4.45284569,235.44,235.27,23.776884]
["bitfinex","SOLUSD",1737944413815,6.6127,235.45,235.28,0.42485919]
["bitfinex","SOLUSD",1737944414131,6.6127,235.45,235.28,4.67505919]
["bitfinex","SOLUSD",1737944414716,6.6127,235.45,235.28,0.42485919]
["bitfinex","SOLUSD",1737944415117,6.6127,235.45,235.27,23.776884]
["bitfinex","SOLUSD",1737944415312,23.776884,235.44,235.27,23.776884]
["bitfinex","SOLUSD",1737944415631,29.32141536,235.44,235.26,6.3325]
["bitfinex","SOLUSD",1737944415830,59.32141536,235.44,235.26,6.3325]
["bitfinex","SOLUSD",1737944416134,23.776884,235.42,235.26,6.3325]
["bitfinex","SOLUSD",1737944416829,2.4639464,235.43,235.27,23.776884]
["bitfinex","SOLUSD",1737944417031,5.54453136,235.44,235.28,34.33096141]
["bitfinex","SOLUSD",1737944417232,6.6127,235.45,235.35,20.0]
["bitfinex","SOLUSD",1737944417552,0.063,235.45,235.38,6.3325]
["bitfinex","SOLUSD",1737944417715,0.063,235.45,235.38,6.75719124]
["bitfinex","SOLUSD",1737944418040,0.063,235.45,235.38,6.3325]
["bitfinex","SOLUSD",1737944418216,0.063,235.45,235.39,23.776884]
["bitfinex","SOLUSD",1737944418745,0.063,235.45,235.4,0.42465999]
["bitfinex","SOLUSD",1737944419624,0.063,235.45,235.42,33.9060706]
["bitfinex","SOLUSD",1737944419815,0.03,235.59,235.43,24.20142946]
["bitfinex","SOLUSD",1737944420015,0.03,235.59,235.45,23.776884]
["bitfinex","SOLUSD",1737944420220,0.03,235.59,235.47,43.776884]
["bitfinex","SOLUSD",1737944421347,33.79194263,235.56,235.48,0.42449834]
["bitfinex","SOLUSD",1737944421555,33.79194263,235.54,235.47,20.0]
["bitfinex","SOLUSD",1737944421924,33.79194263,235.48,235.4,33.79194263]
["bitfinex","SOLUSD",1737944422251,33.79194263,235.48,235.38,6.3325]
["bitfinex","SOLUSD",1737944422252,33.79194263,235.46,235.38,6.3325]
["bitfinex","SOLUSD",1737944422544,33.79194263,235.42,235.38,6.3325]
["bitfinex","SOLUSD",1737944422752,33.79194263,235.44,235.38,6.3325]
["bitfinex","SOLUSD",1737944422934,33.79194263,235.44,235.39,23.776884]
["bitfinex","SOLUSD",1737944423447,33.79194263,235.44,235.38,6.3325]
["bitfinex","SOLUSD",1737944423846,33.79194263,235.48,235.39,24.20158435]
["bitfinex","SOLUSD",1737944424227,33.85494263,235.5,235.41,23.776884]
["bitfinex","SOLUSD",1737944424429,33.85494263,235.5,235.42,0.42460574]
["bitfinex","SOLUSD",1737944424846,0.063,235.5,235.45,23.776884]
["bitfinex","SOLUSD",1737944425070,0.063,235.5,235.46,0.42454209]
["bitfinex","SOLUSD",1737944425255,33.79194263,235.48,235.43,20.424605]
["bitfinex","SOLUSD",1737944425438,0.063,235.5,235.44,23.776884]
["bitfinex","SOLUSD",1737944425756,0.063,235.5,235.48,63.83112663]
["bitfinex","SOLUSD",1737944425938,0.063,235.5,235.48,30.039184]
["bitfinex","SOLUSD",1737944426138,0.063,235.5,235.48,6.2623]
["bitfinex","SOLUSD",1737944426342,33.85494263,235.5,235.39,6.2623]
["bitfinex","SOLUSD",1737944426548,33.79194263,235.46,235.39,6.2623]
["bitfinex","SOLUSD",1737944426857,33.79194263,235.44,235.39,6.2623]
["bitfinex","SOLUSD",1737944427039,33.79194263,235.4,235.39,6.2623]
["bitfinex","SOLUSD",1737944427358,33.79194263,235.42,235.39,6.2623]
["bitfinex","SOLUSD",1737944427526,33.79194263,235.46,235.4,23.776884]
["bitfinex","SOLUSD",1737944428131,33.79194263,235.46,235.4,24.20154911]
["bitfinex","SOLUSD",1737944428346,33.79194263,235.48,235.4,24.20154911]
["bitfinex","SOLUSD",1737944428556,33.79194263,235.46,235.4,24.20154911]
["bitfinex","SOLUSD",1737944428745,33.79194263,235.46,235.4,23.776884]
["bitfinex","SOLUSD",1737944429743,33.85494263,235.5,235.41,0.42464678]
["bitfinex","SOLUSD",1737944430147,33.79194263,235.46,235.4,23.776884]
["bitfinex","SOLUSD",1737944430457,33.79194263,235.43,235.4,23.776884]
["bitfinex","SOLUSD",1737944430647,33.79194263,235.43,235.39,6.2623]
["bitfinex","SOLUSD",1737944431375,33.79194263,235.41,235.39,6.2623]
["bitfinex","SOLUSD",1737944431657,33.79194263,235.41,235.34,23.776884]
["bitfinex","SOLUSD",1737944431860,33.79194263,235.39,235.34,23.776884]
["bitfinex","SOLUSD",1737944432154,33.79194263,235.41,235.34,23.776884]
["bitfinex","SOLUSD",1737944432366,33.79194263,235.45,235.36,28.025684]
["bitfinex","SOLUSD",1737944432570,33.79194263,235.45,235.37,0.42467874]
["bitfinex","SOLUSD",1737944433159,33.79194263,235.41,235.33,6.2623]
["bitfinex","SOLUSD",1737944433357,33.79194263,235.37,235.33,6.2623]
["bitfinex","SOLUSD",1737944433545,33.79194263,235.35,235.33,6.2623]
["bitfinex","SOLUSD",1737944433739,33.79194263,235.39,235.34,23.776884]
["bitfinex","SOLUSD",1737944434358,33.79194263,235.41,235.34,23.776884]
["bitfinex","SOLUSD",1737944435084,33.79194263,235.41,235.34,28.025984]
["bitfinex","SOLUSD",1737944435245,33.79194263,235.45,235.37,23.776884]
["bitfinex","SOLUSD",1737944435444,33.79194263,235.45,235.38,0.42466778]
["bitfinex","SOLUSD",1737944435655,33.79194263,235.41,235.36,20.0]
["bitfinex","SOLUSD",1737944435840,33.79194263,235.43,235.36,20.4247212]
["bitfinex","SOLUSD",1737944436359,33.79194263,235.46,235.37,23.776884]
["bitfinex","SOLUSD",1737944436568,33.79194263,235.46,235.38,0.42465184]
["bitfinex","SOLUSD",1737944438277,33.79194263,235.46,235.38,4.67305184]
["bitfinex","SOLUSD",1737944438972,33.79194263,235.44,235.37,23.776884]
["bitfinex","SOLUSD",1737944439177,33.79194263,235.42,235.34,33.79194263]
["bitfinex","SOLUSD",1737944439386,0.063,235.49,235.38,23.776884]
["bitfinex","SOLUSD",1737944439387,33.79194263,235.46,235.38,23.776884]
["bitfinex","SOLUSD",1737944439558,33.79194263,235.48,235.39,0.4246666]
["bitfinex","SOLUSD",1737944439770,33.79194263,235.48,235.41,23.776884]
["bitfinex","SOLUSD",1737944439965,33.79194263,235.46,235.41,23.776884]
["bitfinex","SOLUSD",1737944440155,33.79194263,235.48,235.39,24.2015506]
["bitfinex","SOLUSD",1737944440353,33.79194263,235.48,235.41,23.776884]
["bitfinex","SOLUSD",1737944440663,20.80756595,235.48,235.42,0.42461297]
["bitfinex","SOLUSD",1737944440864,0.063,235.49,235.46,20.0]
["bitfinex","SOLUSD",1737944441061,0.063,235.49,235.47,24.20142467]
["bitfinex","SOLUSD",1737944441270,0.063,235.49,235.47,30.37092467]
["bitfinex","SOLUSD",1737944441666,0.063,235.49,235.48,4.2466]
["bitfinex","SOLUSD",1737944442377,0.063,235.49,235.48,28.023484]
["bitfinex","SOLUSD",1737944443572,0.063,235.49,235.48,23.776884]
["bitfinex","SOLUSD",1737944443772,33.85118878,235.49,235.39,6.1695]
["bitfinex","SOLUSD",1737944443978,33.78818878,235.45,235.39,6.1695]
["bitfinex","SOLUSD",1737944444355,33.78818878,235.45,235.39,6.59415404]
["bitfinex","SOLUSD",1737944444557,33.78818878,235.45,235.4,23.776884]
["bitfinex","SOLUSD",1737944444855,33.85118878,235.49,235.4,24.20155061]
["bitfinex","SOLUSD",1737944445174,0.063,235.49,235.42,23.776884]
["bitfinex","SOLUSD",1737944445372,33.85118878,235.49,235.4,24.20155061]
["bitfinex","SOLUSD",1737944445573,33.78818878,235.45,235.39,6.1695]
["bitfinex","SOLUSD",1737944445883,33.78818878,235.41,235.39,6.1695]
["bitfinex","SOLUSD",1737944446378,33.78818878,235.43,235.39,6.1695]
["bitfinex","SOLUSD",1737944446576,33.78818878,235.45,235.4,23.776884]
["bitfinex","SOLUSD",1737944446778,33.78818878,235.47,235.4,23.776884]
["bitfinex","SOLUSD",1737944447079,33.78818878,235.43,235.4,23.776884]
["bitfinex","SOLUSD",1737944447984,33.78818878,235.47,235.4,23.776884]
["bitfinex","SOLUSD",1737944448186,33.78818878,235.47,235.41,0.42462916]
["bitfinex","SOLUSD",1737944449980,33.78818878,235.45,235.4,23.776884]
["bitfinex","SOLUSD",1737944450978,33.78818878,235.47,235.4,23.776884]
["bitfinex","SOLUSD",1737944451179,33.78818878,235.47,235.41,0.42461868]
["bitfinex","SOLUSD",1737944451983,0.063,235.5,235.49,31.883484]
["bitfinex","SOLUSD",1737944452187,0.03,235.59,235.56,20.0]
["bitfinex","SOLUSD",1737944452366,0.03,235.59,235.54,0.42438211]
["bitfinex","SOLUSD",1737944452780,0.03,235.59,235.54,24.20126611]
["bitfinex","SOLUSD",1737944453766,0.03,235.59,235.57,23.776884]
["bitfinex","SOLUSD",1737944453988,0.03,235.59,235.58,0.42432475]
["bitfinex","SOLUSD",1737944454574,0.03,235.59,235.58,44.20120875]
["bitfinex","SOLUSD",1737944454979,0.03,235.59,235.58,48.44600875]
["bitfinex","SOLUSD",1737944455880,0.063,235.66,235.61,20.0]
["bitfinex","SOLUSD",1737944456084,0.063,235.66,235.61,82.23358958]
["bitfinex","SOLUSD",1737944456392,0.063,235.66,235.61,54.525884]
["bitfinex","SOLUSD",1737944456581,0.063,235.66,235.61,50.7058026]
["bitfinex","SOLUSD",1737944456881,33.78818878,235.63,235.61,23.776884]
["bitfinex","SOLUSD",1737944457462,33.78818878,235.65,235.61,23.776884]
["bitfinex","SOLUSD",1737944457865,33.78818878,235.63,235.55,6.5047]
["bitfinex","SOLUSD",1737944458094,33.78818878,235.63,235.56,0.42435048]
["bitfinex","SOLUSD",1737944458281,33.78818878,235.65,235.56,24.20123448]
["bitfinex","SOLUSD",1737944458674,0.063,235.66,235.61,20.0]
["bitfinex","SOLUSD",1737944458878,0.063,235.66,235.61,20.42421439]
["bitfinex","SOLUSD",1737944459081,0.063,235.66,235.61,44.20109839]
["bitfinex","SOLUSD",1737944460693,0.063,235.66,235.61,24.20109839]
["bitfinex","SOLUSD",1737944460893,33.78818878,235.63,235.55,6.5047]
["bitfinex","SOLUSD",1737944461083,33.78818878,235.63,235.55,6.9290481]
["bitfinex","SOLUSD",1737944461283,33.78818878,235.63,235.56,23.776884]
["bitfinex","SOLUSD",1737944461481,33.78818878,235.63,235.57,0.4243469]
["bitfinex","SOLUSD",1737944461679,0.063,235.66,235.55,0.42434906]
["bitfinex","SOLUSD",1737944461680,33.78818878,235.59,235.55,0.42434906]
["bitfinex","SOLUSD",1737944461980,33.78818878,235.57,235.5,0.42440507]
["bitfinex","SOLUSD",1737944462183,33.78818878,235.52,235.46,20.0]
["bitfinex","SOLUSD",1737944462383,33.78818878,235.52,235.47,20.0]
["bitfinex","SOLUSD",1737944462704,33.78818878,235.52,235.44,1.68818998]
["bitfinex","SOLUSD",1737944462874,33.78818878,235.47,235.39,17.21208357]
["bitfinex","SOLUSD",1737944463279,33.78818878,235.56,235.39,12.96398357]
["bitfinex","SOLUSD",1737944463280,33.78818878,235.45,235.39,12.96398357]
["bitfinex","SOLUSD",1737944463696,33.78818878,235.45,235.4,20.03]
["bitfinex","SOLUSD",1737944464789,33.78818878,235.45,235.41,23.776884]
["bitfinex","SOLUSD",1737944464991,33.78818878,235.56,235.41,28.024684]
["bitfinex","SOLUSD",1737944464992,33.78818878,235.49,235.41,28.024684]
["bitfinex","SOLUSD",1737944465299,33.78818878,235.53,235.45,23.776884]
["bitfinex","SOLUSD",1737944465609,33.78818878,235.57,235.48,23.776884]
["bitfinex","SOLUSD",1737944465902,33.78818878,235.53,235.43,33.78818878]
["bitfinex","SOLUSD",1737944466088,33.78818878,235.51,235.43,33.78818878]
["bitfinex","SOLUSD",1737944466505,33.78818878,235.47,235.4,20.03]
["bitfinex","SOLUSD",1737944466815,33.78818878,235.43,235.4,0.03]
["bitfinex","SOLUSD",1737944467276,33.78818878,235.41,235.4,0.03]
["bitfinex","SOLUSD",1737944470182,33.78818878,235.41,235.37,0.03]
["bitfinex","SOLUSD",1737944470383,33.78818878,235.38,235.37,0.03]
["bitfinex","SOLUSD",1737944470978,92.99256156,235.38,235.2,6.62154246]
["bitfinex","SOLUSD",1737944471186,33.78818878,235.27,235.2,6.62154246]
["bitfinex","SOLUSD",1737944471702,33.78818878,235.27,235.16,4.2823]
["bitfinex","SOLUSD",1737944471908,33.78818878,235.27,235.16,4.70734275]
["bitfinex","SOLUSD",1737944472212,33.78818878,235.27,235.16,0.03]
["bitfinex","SOLUSD",1737944473605,23.776884,235.26,235.16,0.03]
["bitfinex","SOLUSD",1737944473815,33.78818878,235.17,235.16,0.03]
["bitfinex","SOLUSD",1737944475188,57.56507278,235.17,235.16,0.03]
["bitfinex","SOLUSD",1737944475599,33.78818878,235.17,235.16,0.03]
["bitfinex","SOLUSD",1737944475818,57.56507278,235.17,235.16,0.03]
["bitfinex","SOLUSD",1737944476321,33.78818878,235.17,235.16,0.03]
["bitfinex","SOLUSD",1737944476921,57.56507278,235.17,235.16,0.03]
["bitfinex","SOLUSD",1737944477105,33.78818878,235.14,235.13,0.03]
["bitfinex","SOLUSD",1737944477662,57.56507278,235.14,235.02,0.03]
["bitfinex","SOLUSD",1737944477802,33.78818878,235.03,235.02,0.03]
["bitfinex","SOLUSD",1737944478005,57.56507278,235.03,235.02,0.03]
["bitfinex","SOLUSD",1737944479323,33.78818878,235.03,235.02,0.03]
["bitfinex","SOLUSD",1737944479495,33.78818878,235.05,235.02,0.03]
["bitfinex","SOLUSD",1737944479690,33.78818878,235.07,235.02,0.03]
["bitfinex","SOLUSD",1737944479891,33.78818878,235.05,235.02,0.03]
["bitfinex","SOLUSD",1737944480199,33.78818878,235.07,235.02,0.03]
["bitfinex","SOLUSD",1737944480894,33.78818878,235.05,235.02,0.03]
["bitfinex","SOLUSD",1737944481612,33.78818878,235.07,235.02,0.03]
["bitfinex","SOLUSD",1737944482414,23.776884,235.17,235.02,0.03]
["bitfinex","SOLUSD",1737944482415,33.78818878,235.03,235.02,0.03]
["bitfinex","SOLUSD",1737944484307,57.56507278,235.03,235.02,0.03]
["bitfinex","SOLUSD",1737944484636,33.78818878,235.03,235.01,0.03]
["bitfinex","SOLUSD",1737944487608,23.776884,235.02,234.9,0.03]
["bitfinex","SOLUSD",1737944487817,33.78818878,234.91,234.9,0.03]
["bitfinex","SOLUSD",1737944489930,33.78818878,234.93,234.9,0.03]
["bitfinex","SOLUSD",1737944490230,33.78818878,234.95,234.9,0.03]
["bitfinex","SOLUSD",1737944490627,33.78818878,234.97,234.9,0.03]
["bitfinex","SOLUSD",1737944490942,33.78818878,235.03,234.92,33.78818878]
["bitfinex","SOLUSD",1737944491524,33.78818878,235.03,234.93,23.776884]
["bitfinex","SOLUSD",1737944491852,6.4362,235.15,234.93,23.776884]
["bitfinex","SOLUSD",1737944491853,33.78818878,235.07,234.97,23.776884]
["bitfinex","SOLUSD",1737944492060,33.78818878,235.05,234.97,24.20228027]
["bitfinex","SOLUSD",1737944493225,33.78818878,235.11,235.01,33.78818878]
["bitfinex","SOLUSD",1737944493451,33.78818878,235.11,235.02,24.20220905]
["bitfinex","SOLUSD",1737944493659,33.78818878,235.09,235.02,24.20220905]
["bitfinex","SOLUSD",1737944493825,33.78818878,235.05,234.96,6.4366]
["bitfinex","SOLUSD",1737944494151,33.78818878,235.03,234.96,6.4366]
["bitfinex","SOLUSD",1737944495429,33.78818878,235.03,234.97,0.03]
["bitfinex","SOLUSD",1737944496023,33.85118878,235.05,234.97,0.03]
["bitfinex","SOLUSD",1737944496476,33.85118878,235.05,234.97,23.806884]
["bitfinex","SOLUSD",1737944496679,0.063,235.05,235.03,33.78818878]
["bitfinex","SOLUSD",1737944496845,0.063,235.05,235.04,0.42529734]
["bitfinex","SOLUSD",1737944497159,0.063,235.05,235.04,24.20218134]
["bitfinex","SOLUSD",1737944497850,0.063,235.05,235.04,20.42529734]
["bitfinex","SOLUSD",1737944498169,0.063,235.05,234.99,53.78818878]
["bitfinex","SOLUSD",1737944498375,0.063,235.05,235.01,33.78818878]
["bitfinex","SOLUSD",1737944498582,0.063,235.05,235.02,24.2021772]
["bitfinex","SOLUSD",1737944500275,0.063,235.05,235.02,28.4569772]
["bitfinex","SOLUSD",1737944500974,0.063,235.05,235.02,0.4252932]
["bitfinex","SOLUSD",1737944502269,0.063,235.05,235.03,4.2547]
["bitfinex","SOLUSD",1737944502465,0.063,235.05,235.04,0.42527584]
["bitfinex","SOLUSD",1737944502857,0.063,235.05,234.99,33.78818878]
["bitfinex","SOLUSD",1737944503061,0.063,235.05,234.97,33.81818878]
["bitfinex","SOLUSD",1737944503262,33.85118878,235.05,234.97,0.03]
["bitfinex","SOLUSD",1737944503667,33.85118878,235.05,234.97,34.24362304]
["bitfinex","SOLUSD",1737944503668,0.063,235.05,234.97,34.24362304]
["bitfinex","SOLUSD",1737944503859,0.063,235.05,234.97,38.49942304]
["bitfinex","SOLUSD",1737944504181,0.063,235.05,234.98,23.776884]
["bitfinex","SOLUSD",1737944504378,0.063,235.05,235.01,33.78818878]
["bitfinex","SOLUSD",1737944504561,0.063,235.05,235.02,0.42530623]
["bitfinex","SOLUSD",1737944504871,0.063,235.05,235.04,23.776884]
["bitfinex","SOLUSD",1737944505072,0.063,235.05,235.04,24.20211675]
["bitfinex","SOLUSD",1737944506179,0.063,235.05,234.99,53.78818878]
["bitfinex","SOLUSD",1737944506488,0.063,235.05,235.03,33.78818878]
["bitfinex","SOLUSD",1737944506676,0.063,235.05,235.04,24.20214462]
["bitfinex","SOLUSD",1737944507185,0.063,235.05,235.01,33.78818878]
["bitfinex","SOLUSD",1737944507390,0.063,235.05,234.99,54.21346869]
["bitfinex","SOLUSD",1737944507592,0.063,235.05,235.02,23.776884]
["bitfinex","SOLUSD",1737944507765,0.063,235.05,235.04,57.56507278]
["bitfinex","SOLUSD",1737944507964,0.063,235.05,235.04,61.81957278]
["bitfinex","SOLUSD",1737944510468,33.78818878,235.18,235.05,23.776884]
["bitfinex","SOLUSD",1737944510793,33.78818878,235.18,235.08,23.776884]
["bitfinex","SOLUSD",1737944510996,33.78818878,235.18,235.09,0.4251889]
["bitfinex","SOLUSD",1737944511184,33.78818878,235.2,235.1,33.78818878]
["bitfinex","SOLUSD",1737944511494,33.78818878,235.2,235.11,24.20200131]
["bitfinex","SOLUSD",1737944512789,20.85969946,235.15,235.06,1.5562]
["bitfinex","SOLUSD",1737944512970,20.85969946,235.15,235.06,6.23563079]
["bitfinex","SOLUSD",1737944513169,20.85969946,235.15,235.07,23.776884]
["bitfinex","SOLUSD",1737944513375,20.85969946,235.17,235.08,0.42519527]
["bitfinex","SOLUSD",1737944513991,20.85969946,235.13,235.08,0.42519527]
["bitfinex","SOLUSD",1737944514167,20.85969946,235.09,234.98,20.85969946]
["bitfinex","SOLUSD",1737944514793,20.85969946,235.09,234.99,23.776884]
["bitfinex","SOLUSD",1737944514975,23.776884,235.17,234.98,20.85969946]
["bitfinex","SOLUSD",1737944514976,20.85969946,235.07,234.98,20.85969946]
["bitfinex","SOLUSD",1737944516101,20.85969946,235.09,234.99,24.20225746]
["bitfinex","SOLUSD",1737944516399,20.85969946,235.11,235.01,23.776884]
["bitfinex","SOLUSD",1737944516600,20.85969946,235.11,235.01,24.20219636]
["bitfinex","SOLUSD",1737944516801,20.85969946,235.09,235.01,24.20219636]
["bitfinex","SOLUSD",1737944517174,20.85969946,235.07,234.98,25.11529946]
["bitfinex","SOLUSD",1737944517783,20.85969946,235.07,234.99,24.20226055]
["bitfinex","SOLUSD",1737944518397,20.85969946,235.05,234.97,0.03]
["bitfinex","SOLUSD",1737944518693,20.85969946,235.05,234.97,24.23229744]
["bitfinex","SOLUSD",1737944518899,20.85969946,235.05,234.97,0.45541344]
["bitfinex","SOLUSD",1737944519097,20.85969946,235.03,234.97,0.03]
["bitfinex","SOLUSD",1737944519290,20.85969946,235.05,234.97,4.71115266]
["bitfinex","SOLUSD",1737944519493,20.85969946,235.09,234.98,44.63658346]
["bitfinex","SOLUSD",1737944519797,20.85969946,235.11,235.01,23.776884]
["bitfinex","SOLUSD",1737944519981,20.85969946,235.11,235.02,0.42529792]
["bitfinex","SOLUSD",1737944520503,20.85969946,235.13,235.04,23.776884]
["bitfinex","SOLUSD",1737944520675,20.85969946,235.17,235.1,23.776884]
["bitfinex","SOLUSD",1737944520877,20.85969946,235.21,235.13,20.0]
["bitfinex","SOLUSD",1737944521098,20.85969946,235.23,235.14,0.42510823]
["bitfinex","SOLUSD",1737944521775,20.85969946,235.23,235.15,23.776884]
["bitfinex","SOLUSD",1737944521969,20.85969946,235.23,235.16,4.67732192]
["bitfinex","SOLUSD",1737944522275,20.85969946,235.23,235.17,23.776884]
["bitfinex","SOLUSD",1737944522476,20.85969946,235.28,235.19,23.776884]
["bitfinex","SOLUSD",1737944522806,0.063,235.29,235.26,23.776884]
["bitfinex","SOLUSD",1737944522972,0.063,235.29,235.27,34.28696451]
["bitfinex","SOLUSD",1737944523179,0.063,235.29,235.28,23.776884]
["bitfinex","SOLUSD",1737944523379,0.063,235.29,235.27,0.42486885]
["bitfinex","SOLUSD",1737944523692,33.92509566,235.29,235.19,55.48359566]
["bitfinex","SOLUSD",1737944523892,33.92509566,235.29,235.23,20.0]
["bitfinex","SOLUSD",1737944524106,33.92509566,235.29,235.24,23.776884]
["bitfinex","SOLUSD",1737944524272,0.063,235.29,235.27,23.776884]
["bitfinex","SOLUSD",1737944524474,0.063,235.29,235.28,58.06381687]
["bitfinex","SOLUSD",1737944525214,0.063,235.29,235.28,65.42521687]
["bitfinex","SOLUSD",1737944525497,0.063,235.37,235.33,23.776884]
["bitfinex","SOLUSD",1737944525710,0.063,235.37,235.35,23.776884]
["bitfinex","SOLUSD",1737944525903,0.063,235.37,235.36,0.42471569]
["bitfinex","SOLUSD",1737944527109,0.063,235.37,235.36,62.31249535]
["bitfinex","SOLUSD",1737944527295,0.063,235.37,235.36,63.31249535]
["bitfinex","SOLUSD",1737944527494,0.063,235.37,235.36,64.31249535]
["bitfinex","SOLUSD",1737944527879,33.86209566,235.51,235.4,20.0]
["bitfinex","SOLUSD",1737944528079,33.86209566,235.51,235.42,23.776884]
["bitfinex","SOLUSD",1737944528279,33.86209566,235.46,235.38,0.42455716]
["bitfinex","SOLUSD",1737944528579,33.86209566,235.5,235.41,33.86209566]
["bitfinex","SOLUSD",1737944528780,6.5416,235.61,235.46,23.776884]
["bitfinex","SOLUSD",1737944528781,33.86209566,235.54,235.46,23.776884]
["bitfinex","SOLUSD",1737944529087,33.86209566,235.56,235.47,0.42449606]
["bitfinex","SOLUSD",1737944529284,33.86209566,235.54,235.47,0.42449606]
["bitfinex","SOLUSD",1737944529982,33.86209566,235.52,235.47,0.42449606]
["bitfinex","SOLUSD",1737944530487,33.86209566,235.56,235.47,0.42449606]
["bitfinex","SOLUSD",1737944530812,33.86209566,235.56,235.48,23.776884]
["bitfinex","SOLUSD",1737944531110,33.86209566,235.56,235.49,0.42447346]
["bitfinex","SOLUSD",1737944531483,33.86209566,235.58,235.51,23.776884]
["bitfinex","SOLUSD",1737944531788,33.86209566,235.58,235.52,0.42441614]
["bitfinex","SOLUSD",1737944532102,33.86209566,235.58,235.53,0.4244113]
["bitfinex","SOLUSD",1737944532616,0.063,235.66,235.53,0.4244113]
["bitfinex","SOLUSD",1737944532617,33.86209566,235.6,235.53,0.4244113]
["bitfinex","SOLUSD",1737944532916,33.86209566,235.58,235.53,0.4244113]
["bitfinex","SOLUSD",1737944533108,33.92509566,235.62,235.54,0.42440992]
["bitfinex","SOLUSD",1737944533282,0.063,235.62,235.57,23.776884]
["bitfinex","SOLUSD",1737944533483,0.063,235.62,235.58,58.06328228]
["bitfinex","SOLUSD",1737944533707,0.063,235.62,235.58,24.20118662]
["bitfinex","SOLUSD",1737944534602,33.86209566,235.6,235.52,0.4242895]
["bitfinex","SOLUSD",1737944534815,33.86209566,235.58,235.52,0.4242895]
["bitfinex","SOLUSD",1737944535107,33.86209566,235.6,235.52,0.4242895]
["bitfinex","SOLUSD",1737944535413,33.92509566,235.62,235.53,23.776884]
["bitfinex","SOLUSD",1737944535586,33.92509566,235.62,235.54,0.42436557]
["bitfinex","SOLUSD",1737944535913,33.86209566,235.6,235.54,0.42436557]
["bitfinex","SOLUSD",1737944536078,33.92509566,235.62,235.54,0.42436557]
["bitfinex","SOLUSD",1737944536415,0.063,235.62,235.58,57.63897966]
["bitfinex","SOLUSD",1737944536587,0.00421382,235.59,235.58,59.06323248]
["bitfinex","SOLUSD",1737944536785,0.063,235.62,235.58,59.06323248]
["bitfinex","SOLUSD",1737944536786,0.063,235.62,235.61,21.0]
["bitfinex","SOLUSD",1737944536987,0.063,235.69,235.68,23.776884]
["bitfinex","SOLUSD",1737944537203,0.063,235.69,235.68,58.06301696]
["bitfinex","SOLUSD",1737944538088,0.063,235.69,235.68,62.30601696]
["bitfinex","SOLUSD",1737944539486,0.063,235.69,235.68,58.06301696]
["bitfinex","SOLUSD",1737944540113,33.86209566,235.78,235.68,58.06301696]
["bitfinex","SOLUSD",1737944541492,33.86209566,235.72,235.64,33.86209566]
["bitfinex","SOLUSD",1737944541694,33.86209566,235.72,235.64,34.28626376]
["bitfinex","SOLUSD",1737944542005,33.86209566,235.72,235.65,20.0]
["bitfinex","SOLUSD",1737944542383,33.86209566,235.72,235.62,33.86209566]
["bitfinex","SOLUSD",1737944542384,33.86209566,235.72,235.66,0.42417818]
["bitfinex","SOLUSD",1737944543090,33.86209566,235.8,235.62,0.42417388]
["bitfinex","SOLUSD",1737944543091,33.86209566,235.68,235.62,0.42417388]
["bitfinex","SOLUSD",1737944543296,33.86209566,235.65,235.59,20.0]
["bitfinex","SOLUSD",1737944543512,33.86209566,235.65,235.6,23.776884]
["bitfinex","SOLUSD",1737944543818,33.86209566,235.65,235.59,20.42429831]
["bitfinex","SOLUSD",1737944544416,33.86209566,235.67,235.59,20.42429831]
["bitfinex","SOLUSD",1737944544786,33.86209566,235.71,235.6,57.63897966]
["bitfinex","SOLUSD",1737944544993,6.6374,235.78,235.59,24.66889831]
["bitfinex","SOLUSD",1737944544994,33.92509566,235.73,235.66,0.03]
["bitfinex","SOLUSD",1737944545311,33.92509566,235.73,235.66,0.4541695]
["bitfinex","SOLUSD",1737944546817,0.063,235.73,235.67,23.776884]
["bitfinex","SOLUSD",1737944547114,0.063,235.73,235.68,0.42411296]
["bitfinex","SOLUSD",1737944547115,33.92509566,235.73,235.68,0.42411296]
["bitfinex","SOLUSD",1737944547301,33.92509566,235.73,235.66,0.03]
["bitfinex","SOLUSD",1737944547302,33.86209566,235.71,235.66,0.03]
["bitfinex","SOLUSD",1737944547617,0.063,235.73,235.7,23.776884]
["bitfinex","SOLUSD",1737944547818,0.063,235.73,235.72,43.776884]
["bitfinex","SOLUSD",1737944552415,0.063,235.73,235.72,20.0]
["bitfinex","SOLUSD",1737944552713,33.92509566,235.73,235.67,20.0]
["bitfinex","SOLUSD",1737944552916,33.92509566,235.73,235.67,20.42416417]
["bitfinex","SOLUSD",1737944552917,0.063,235.73,235.67,20.42416417]
["bitfinex","SOLUSD",1737944553105,0.063,235.73,235.7,23.776884]
["bitfinex","SOLUSD",1737944553299,0.063,235.73,235.71,0.42408071]
["bitfinex","SOLUSD",1737944554612,0.063,235.73,235.72,23.776884]
["bitfinex","SOLUSD",1737944554998,0.063,235.73,235.72,20.0]
["bitfinex","SOLUSD",1737944555208,0.063,235.73,235.71,20.42408071]
["bitfinex","SOLUSD",1737944555415,0.063,235.73,235.72,23.776884]
["bitfinex","SOLUSD",1737944556321,0.063,235.73,235.72,44.53200293]
["bitfinex","SOLUSD",1737944556629,0.063,235.73,235.72,48.77430293]
["bitfinex","SOLUSD",1737944556797,0.063,235.73,235.72,28.44319216]
["bitfinex","SOLUSD",1737944556997,0.063,235.73,235.72,20.0]
["bitfinex","SOLUSD",1737944557206,0.063,235.73,235.69,20.0]
["bitfinex","SOLUSD",1737944557727,20.75511893,235.72,235.67,20.03]
["bitfinex","SOLUSD",1737944558109,20.75511893,235.72,235.67,0.03]
["bitfinex","SOLUSD",1737944559024,0.063,235.73,235.67,0.03]
["bitfinex","SOLUSD",1737944559218,0.063,235.73,235.68,23.776884]
["bitfinex","SOLUSD",1737944559397,0.063,235.73,235.68,24.20103177]
["bitfinex","SOLUSD",1737944559721,0.063,235.73,235.7,23.776884]
["bitfinex","SOLUSD",1737944560014,0.063,235.73,235.72,43.776884]
["bitfinex","SOLUSD",1737944560422,0.03,235.81,235.76,20.0]
["bitfinex","SOLUSD",1737944560590,0.03,235.81,235.8,64.53200293]
["bitfinex","SOLUSD",1737944560796,0.03,235.81,235.8,69.19668821]
["bitfinex","SOLUSD",1737944562394,0.03,235.81,235.8,70.19668821]
["bitfinex","SOLUSD",1737944562611,0.03,235.86,235.8,0.42388528]
["bitfinex","SOLUSD",1737944562612,20.78511893,235.83,235.8,0.42388528]
["bitfinex","SOLUSD",1737944562802,20.78511893,235.83,235.76,4.66531752]
["bitfinex","SOLUSD",1737944563108,20.78511893,235.83,235.77,23.776884]
["bitfinex","SOLUSD",1737944563312,20.78511893,235.83,235.78,0.42394052]
["bitfinex","SOLUSD",1737944563515,0.03,235.83,235.78,0.42394052]
["bitfinex","SOLUSD",1737944564026,20.78511893,235.83,235.78,0.42394052]
["bitfinex","SOLUSD",1737944564227,20.75511893,235.79,235.74,20.0]
["bitfinex","SOLUSD",1737944564406,20.75511893,235.81,235.75,23.776884]
["bitfinex","SOLUSD",1737944564730,33.7174571,235.81,235.75,24.2008668]
["bitfinex","SOLUSD",1737944565241,33.7174571,235.81,235.75,23.776884]
["bitfinex","SOLUSD",1737944565528,33.7174571,235.77,235.67,33.7474571]
["bitfinex","SOLUSD",1737944565827,33.7174571,235.73,235.67,0.03]
["bitfinex","SOLUSD",1737944566016,33.7174571,235.71,235.67,0.03]
["bitfinex","SOLUSD",1737944566612,0.03,235.83,235.81,21.0]
["bitfinex","SOLUSD",1737944566924,33.7174571,236.04,235.93,23.776884]
["bitfinex","SOLUSD",1737944566925,33.7174571,236.03,235.93,23.776884]
["bitfinex","SOLUSD",1737944567226,33.7174571,236.03,235.94,0.42367748]
["bitfinex","SOLUSD",1737944568130,33.7174571,236.01,235.94,0.42367748]
["bitfinex","SOLUSD",1737944569131,33.7174571,236.03,235.94,0.42367748]
["bitfinex","SOLUSD",1737944570251,33.7174571,236.03,235.94,34.14113458]
["bitfinex","SOLUSD",1737944570422,39.7873571,236.07,235.96,77.4943411]
["bitfinex","SOLUSD",1737944570610,39.7873571,236.07,235.96,77.91795441]
["bitfinex","SOLUSD",1737944571010,0.063,236.07,235.97,23.776884]
["bitfinex","SOLUSD",1737944571344,21.83942608,236.3,235.96,84.20365441]
["bitfinex","SOLUSD",1737944571345,1.69516,236.29,236.13,20.0]
["bitfinex","SOLUSD",1737944571557,33.7174571,236.37,236.23,57.4943411]
["bitfinex","SOLUSD",1737944572069,40.0897571,236.41,236.3,20.0]
["bitfinex","SOLUSD",1737944572359,0.03,236.42,236.33,33.7174571]
["bitfinex","SOLUSD",1737944572651,0.03,236.42,236.34,0.42303744]
["bitfinex","SOLUSD",1737944572857,0.03,236.42,236.35,33.7174571]
["bitfinex","SOLUSD",1737944573345,0.03,236.42,236.36,0.4229481]
["bitfinex","SOLUSD",1737944573742,0.03,236.42,236.36,24.1998321]
["bitfinex","SOLUSD",1737944574051,0.03,236.42,236.37,33.7174571]
["bitfinex","SOLUSD",1737944574422,0.03,236.42,236.39,33.7174571]
["bitfinex","SOLUSD",1737944574623,0.03,236.42,236.41,33.7174571]
["bitfinex","SOLUSD",1737944574953,0.03,236.42,236.37,33.7174571]
["bitfinex","SOLUSD",1737944575453,33.7174571,236.41,236.31,33.7174571]
["bitfinex","SOLUSD",1737944575662,0.03,236.42,236.29,33.7174571]
["bitfinex","SOLUSD",1737944575663,33.7174571,236.39,236.29,33.7174571]
["bitfinex","SOLUSD",1737944575840,33.7174571,236.37,236.27,33.7174571]
["bitfinex","SOLUSD",1737944576032,33.7174571,236.35,236.25,33.7174571]
["bitfinex","SOLUSD",1737944576727,33.7174571,236.37,236.28,23.776884]
["bitfinex","SOLUSD",1737944576931,33.7174571,236.41,236.31,33.7174571]
["bitfinex","SOLUSD",1737944577355,33.7174571,236.39,236.29,33.7174571]
["bitfinex","SOLUSD",1737944578934,33.7174571,236.35,236.25,33.7174571]
["bitfinex","SOLUSD",1737944579530,33.7174571,236.35,236.23,33.7174571]
["bitfinex","SOLUSD",1737944579932,33.7174571,236.33,236.23,33.7174571]
["bitfinex","SOLUSD",1737944580332,33.7174571,236.31,236.21,33.7174571]
["bitfinex","SOLUSD",1737944580532,33.7174571,236.29,236.19,33.7174571]
["bitfinex","SOLUSD",1737944581056,33.7174571,236.27,236.17,33.7174571]
["bitfinex","SOLUSD",1737944581236,33.7174571,236.29,236.19,33.7174571]
["bitfinex","SOLUSD",1737944582051,33.7174571,236.27,236.17,33.7174571]
["bitfinex","SOLUSD",1737944582774,33.7174571,236.22,236.12,33.7174571]
["bitfinex","SOLUSD",1737944582964,33.7174571,236.2,236.1,33.7174571]
["bitfinex","SOLUSD",1737944583148,33.7174571,236.26,236.16,33.7174571]
["bitfinex","SOLUSD",1737944584863,33.7174571,236.22,236.12,33.7174571]
["bitfinex","SOLUSD",1737944585239,33.7174571,236.18,236.08,33.7174571]
["bitfinex","SOLUSD",1737944585435,33.7174571,236.16,236.06,33.7174571]
["bitfinex","SOLUSD",1737944585664,33.7174571,236.14,236.04,33.7174571]
["bitfinex","SOLUSD",1737944586764,33.7174571,236.1,236.0,33.7174571]
["bitfinex","SOLUSD",1737944586950,33.7174571,236.12,236.02,33.7174571]
["bitfinex","SOLUSD",1737944587156,33.7174571,236.14,236.04,33.7174571]
["bitfinex","SOLUSD",1737944588953,33.7174571,236.16,236.06,33.7174571]
["bitfinex","SOLUSD",1737944589958,33.7174571,236.14,236.04,33.7174571]
["bitfinex","SOLUSD",1737944590465,33.7174571,236.18,236.08,33.7174571]
["bitfinex","SOLUSD",1737944590773,33.7174571,236.22,236.11,33.7174571]
["bitfinex","SOLUSD",1737944592145,33.7174571,236.18,236.07,33.7174571]
["bitfinex","SOLUSD",1737944592368,33.7174571,236.16,236.05,33.7174571]
["bitfinex","SOLUSD",1737944592663,33.7174571,236.14,236.05,33.7174571]
["bitfinex","SOLUSD",1737944592852,0.03,236.24,236.04,0.063]
["bitfinex","SOLUSD",1737944592853,33.7174571,236.12,236.04,0.063]
["bitfinex","SOLUSD",1737944594045,33.7174571,236.08,236.04,0.063]
["bitfinex","SOLUSD",1737944594871,1.0,236.09,236.04,0.063]
["bitfinex","SOLUSD",1737944595162,33.7174571,236.06,235.93,33.7174571]
["bitfinex","SOLUSD",1737944595466,1.0,236.08,235.93,33.7174571]
["bitfinex","SOLUSD",1737944595467,33.7174571,236.04,235.93,33.7174571]
["bitfinex","SOLUSD",1737944596048,24.776884,236.1,235.93,33.7174571]
["bitfinex","SOLUSD",1737944596049,33.7174571,236.02,235.93,33.7174571]
["bitfinex","SOLUSD",1737944596253,1.0,235.92,235.86,0.063]
["bitfinex","SOLUSD",1737944596452,34.7174571,235.87,235.86,0.0001]
["bitfinex","SOLUSD",1737944596760,34.7174571,235.87,235.8,0.063]
["bitfinex","SOLUSD",1737944596761,1.0,235.86,235.8,0.063]
["bitfinex","SOLUSD",1737944597265,33.7174571,235.81,235.8,0.063]
["bitfinex","SOLUSD",1737944597445,67.4349142,235.81,235.8,0.063]
["bitfinex","SOLUSD",1737944600561,67.4349142,235.81,235.69,20.0]
["bitfinex","SOLUSD",1737944600773,33.7174571,235.7,235.67,0.03]
["bitfinex","SOLUSD",1737944600944,33.7174571,235.68,235.67,0.03]
["bitfinex","SOLUSD",1737944601567,67.4349142,235.68,235.67,0.03]
["bitfinex","SOLUSD",1737944601960,67.4349142,235.68,235.66,0.03]
["bitfinex","SOLUSD",1737944602349,33.7174571,235.63,235.62,0.063]
["bitfinex","SOLUSD",1737944602863,33.7174571,235.63,235.62,0.0001]
["bitfinex","SOLUSD",1737944603950,34.7174571,235.63,235.62,0.0001]
["bitfinex","SOLUSD",1737944604144,34.7174571,235.63,235.46,4.2468]
["bitfinex","SOLUSD",1737944604367,33.7174571,235.49,235.45,20.0]
["bitfinex","SOLUSD",1737944604745,33.7174571,235.49,235.45,43.776884]
["bitfinex","SOLUSD",1737944604946,33.7174571,235.47,235.45,20.0]
["bitfinex","SOLUSD",1737944605471,33.7174571,235.47,235.44,20.0]
["bitfinex","SOLUSD",1737944605780,33.7174571,235.45,235.44,20.0]
["bitfinex","SOLUSD",1737944606353,33.7174571,235.45,235.42,0.03]
["bitfinex","SOLUSD",1737944608169,33.7174571,235.44,235.42,0.03]
["bitfinex","SOLUSD",1737944608353,33.7174571,235.45,235.42,0.03]
["bitfinex","SOLUSD",1737944609470,33.7174571,235.47,235.42,0.03]
["bitfinex","SOLUSD",1737944609768,33.7174571,235.47,235.44,20.0]
["bitfinex","SOLUSD",1737944609977,33.7174571,235.45,235.44,20.0]
["bitfinex","SOLUSD",1737944610473,33.7174571,235.45,235.42,0.03]
["bitfinex","SOLUSD",1737944611058,33.7174571,235.48,235.42,4.2776]
["bitfinex","SOLUSD",1737944611259,33.7174571,235.48,235.43,4.2774]
["bitfinex","SOLUSD",1737944611471,33.7174571,235.48,235.43,0.03]
["bitfinex","SOLUSD",1737944612153,33.7174571,235.44,235.43,0.03]
["bitfinex","SOLUSD",1737944612456,33.7174571,235.44,235.36,20.0]
["bitfinex","SOLUSD",1737944612652,33.7174571,235.4,235.29,33.7174571]
["bitfinex","SOLUSD",1737944612851,33.7174571,235.4,235.32,20.0]
["bitfinex","SOLUSD",1737944613069,33.7174571,235.42,235.33,33.7174571]
["bitfinex","SOLUSD",1737944613272,33.7174571,235.4,235.32,20.0]
["bitfinex","SOLUSD",1737944613880,33.7174571,235.4,235.33,28.026184]
["bitfinex","SOLUSD",1737944614276,23.776884,235.51,235.36,20.0]
["bitfinex","SOLUSD",1737944614277,33.7174571,235.42,235.36,20.0]
["bitfinex","SOLUSD",1737944614466,2.67207352,235.53,235.35,33.7174571]
["bitfinex","SOLUSD",1737944614467,33.7174571,235.44,235.35,33.7174571]
["bitfinex","SOLUSD",1737944615385,33.7174571,235.44,235.38,20.0]
["bitfinex","SOLUSD",1737944615587,33.7174571,235.42,235.32,0.063]
["bitfinex","SOLUSD",1737944615781,33.7174571,235.4,235.34,20.0]
["bitfinex","SOLUSD",1737944616380,33.7174571,235.4,235.33,23.776884]
["bitfinex","SOLUSD",1737944616676,33.7174571,235.42,235.36,20.0]
["bitfinex","SOLUSD",1737944617587,33.7174571,235.42,235.36,24.2487]
["bitfinex","SOLUSD",1737944617783,33.7174571,235.42,235.36,24.2488]
["bitfinex","SOLUSD",1737944618071,33.7174571,235.42,235.36,20.0]
["bitfinex","SOLUSD",1737944618666,33.7174571,235.42,235.34,20.0]
["bitfinex","SOLUSD",1737944618873,33.7174571,235.4,235.34,20.0]
["bitfinex","SOLUSD",1737944619051,33.7174571,235.4,235.32,4.3124]
["bitfinex","SOLUSD",1737944619257,33.7174571,235.42,235.36,20.0]
["bitfinex","SOLUSD",1737944619472,33.7174571,235.44,235.36,20.0]
["bitfinex","SOLUSD",1737944619979,33.7174571,235.44,235.36,24.2487]
["bitfinex","SOLUSD",1737944620276,33.7174571,235.42,235.36,24.2487]
["bitfinex","SOLUSD",1737944620777,33.7174571,235.42,235.36,4.2487]
["bitfinex","SOLUSD",1737944620980,33.7174571,235.4,235.34,20.0]
["bitfinex","SOLUSD",1737944621278,33.7174571,235.4,235.33,4.2493]
["bitfinex","SOLUSD",1737944624282,33.7174571,235.43,235.33,37.9667571]
["bitfinex","SOLUSD",1737944624492,33.7174571,235.43,235.35,4.2489]
["bitfinex","SOLUSD",1737944624670,33.7174571,235.43,235.36,20.0]
["bitfinex","SOLUSD",1737944625977,33.7174571,235.43,235.37,4.2486]
["bitfinex","SOLUSD",1737944626299,33.7174571,235.43,235.32,0.063]
["bitfinex","SOLUSD",1737944626300,33.7174571,235.41,235.35,4.2488]
["bitfinex","SOLUSD",1737944628700,33.7174571,235.43,235.37,4.2486]
["bitfinex","SOLUSD",1737944629898,33.7174571,235.45,235.38,23.776884]
["bitfinex","SOLUSD",1737944630071,33.7174571,235.47,235.38,23.776884]
["bitfinex","SOLUSD",1737944630467,33.7174571,235.49,235.39,33.7174571]
["bitfinex","SOLUSD",1737944630697,6.1035,235.54,235.42,23.776884]
["bitfinex","SOLUSD",1737944630698,33.7174571,235.51,235.42,23.776884]
["bitfinex","SOLUSD",1737944631096,33.7174571,235.49,235.42,23.776884]
["bitfinex","SOLUSD",1737944631283,33.7174571,235.47,235.4,20.0]
["bitfinex","SOLUSD",1737944631471,33.7174571,235.47,235.41,4.2479]
["bitfinex","SOLUSD",1737944632698,20.80824921,235.48,235.39,23.776884]
["bitfinex","SOLUSD",1737944632891,20.80824921,235.48,235.39,28.025084]
["bitfinex","SOLUSD",1737944634571,20.80824921,235.48,235.42,24.2475]
["bitfinex","SOLUSD",1737944635358,20.80824921,235.48,235.41,20.0]
["bitfinex","SOLUSD",1737944635599,20.80824921,235.44,235.37,20.0]
["bitfinex","SOLUSD",1737944635994,20.80824921,235.44,235.38,20.0]
["bitfinex","SOLUSD",1737944636581,20.80824921,235.44,235.38,24.2484]
["bitfinex","SOLUSD",1737944637099,7.79540366,235.54,235.38,24.2484]
["bitfinex","SOLUSD",1737944637100,20.80824921,235.48,235.39,44.58513321]
["bitfinex","SOLUSD",1737944637306,20.80824921,235.5,235.41,20.80824921]
["bitfinex","SOLUSD",1737944637486,20.80824921,235.5,235.42,23.776884]
["bitfinex","SOLUSD",1737944638410,20.80824921,235.48,235.39,20.80824921]
["bitfinex","SOLUSD",1737944638582,20.80824921,235.48,235.41,23.776884]
["bitfinex","SOLUSD",1737944638777,20.80824921,235.5,235.41,24.20153261]
["bitfinex","SOLUSD",1737944639193,20.80824921,235.5,235.41,44.58513321]
["bitfinex","SOLUSD",1737944639403,20.80824921,235.52,235.44,20.0]
["bitfinex","SOLUSD",1737944640201,20.80824921,235.52,235.45,4.2471]
["bitfinex","SOLUSD",1737944640378,20.80824921,235.57,235.51,20.0]
["bitfinex","SOLUSD",1737944640698,20.80824921,235.63,235.53,20.80824921]
["bitfinex","SOLUSD",1737944640915,20.80824921,235.63,235.54,24.20129073]
["bitfinex","SOLUSD",1737944641480,20.80824921,235.59,235.51,25.05424921]
["bitfinex","SOLUSD",1737944641681,20.80824921,235.59,235.52,23.776884]
["bitfinex","SOLUSD",1737944642106,27.89284921,235.68,235.52,23.776884]
["bitfinex","SOLUSD",1737944642107,20.80824921,235.63,235.54,23.776884]
["bitfinex","SOLUSD",1737944642409,20.80824921,235.65,235.55,21.23263918]
["bitfinex","SOLUSD",1737944642908,20.80824921,235.61,235.54,20.0]
["bitfinex","SOLUSD",1737944643110,20.80824921,235.59,235.49,20.80824921]
["bitfinex","SOLUSD",1737944643291,20.80824921,235.61,235.52,20.0]
["bitfinex","SOLUSD",1737944643615,20.80824921,235.63,235.53,48.83083321]
["bitfinex","SOLUSD",1737944643912,20.80824921,235.67,235.6,20.0]
["bitfinex","SOLUSD",1737944644117,5.41732795,235.73,235.6,20.0]
["bitfinex","SOLUSD",1737944644118,20.80824921,235.69,235.61,23.776884]
["bitfinex","SOLUSD",1737944644416,20.80824921,235.71,235.62,0.42429558]
["bitfinex","SOLUSD",1737944644589,20.80824921,235.71,235.61,44.58513321]
["bitfinex","SOLUSD",1737944646202,20.80824921,235.69,235.61,23.776884]
["bitfinex","SOLUSD",1737944646399,20.80824921,235.63,235.56,20.0]
["bitfinex","SOLUSD",1737944646598,20.80824921,235.61,235.56,20.0]
["bitfinex","SOLUSD",1737944646797,20.80824921,235.59,235.55,20.0]
["bitfinex","SOLUSD",1737944647428,20.80824921,235.61,235.55,20.0]
["bitfinex","SOLUSD",1737944647607,20.80824921,235.63,235.56,20.0]
["bitfinex","SOLUSD",1737944648128,20.80824921,235.65,235.59,20.0]
["bitfinex","SOLUSD",1737944649394,2.83164609,235.74,235.6,20.0]
["bitfinex","SOLUSD",1737944649395,20.80824921,235.67,235.6,20.0]
["bitfinex","SOLUSD",1737944650935,20.80824921,235.67,235.61,23.776884]
["bitfinex","SOLUSD",1737944651402,20.80824921,235.67,235.6,20.0]
["bitfinex","SOLUSD",1737944652123,20.80824921,235.69,235.61,23.776884]
["bitfinex","SOLUSD",1737944652431,20.80824921,235.73,235.65,23.776884]
["bitfinex","SOLUSD",1737944653133,20.80824921,235.73,235.67,20.0]
["bitfinex","SOLUSD",1737944653346,0.03,235.74,235.73,23.776884]
["bitfinex","SOLUSD",1737944653524,0.03,235.74,235.73,44.58513321]
["bitfinex","SOLUSD",1737944654111,0.03,235.74,235.7,20.0]
["bitfinex","SOLUSD",1737944654905,20.80824921,235.71,235.61,20.80824921]
["bitfinex","SOLUSD",1737944655111,20.80824921,235.71,235.64,20.0]
["bitfinex","SOLUSD",1737944655305,20.80824921,235.71,235.65,43.776884]
["bitfinex","SOLUSD",1737944655511,20.80824921,235.71,235.65,20.0]
["bitfinex","SOLUSD",1737944656115,0.03,235.74,235.65,21.23249946]
["bitfinex","SOLUSD",1737944656416,0.03,235.74,235.68,23.776884]
["bitfinex","SOLUSD",1737944656617,20.80824921,235.71,235.68,20.0]
["bitfinex","SOLUSD",1737944656815,20.80824921,235.71,235.64,20.0]
["bitfinex","SOLUSD",1737944657015,20.80824921,235.69,235.63,20.0]
["bitfinex","SOLUSD",1737944657223,20.80824921,235.67,235.57,20.80824921]
["bitfinex","SOLUSD",1737944657415,20.80824921,235.67,235.6,20.0]
["bitfinex","SOLUSD",1737944657611,20.80824921,235.67,235.61,20.0]
["bitfinex","SOLUSD",1737944658139,0.03,235.74,235.54,20.0]
["bitfinex","SOLUSD",1737944658140,20.80824921,235.63,235.54,20.0]
["bitfinex","SOLUSD",1737944658308,20.80824921,235.59,235.54,20.0]
["bitfinex","SOLUSD",1737944658512,20.80824921,235.56,235.47,20.80824921]
["bitfinex","SOLUSD",1737944658812,20.80824921,235.56,235.5,20.0]
["bitfinex","SOLUSD",1737944660226,20.80824921,235.58,235.51,20.0]
["bitfinex","SOLUSD",1737944660528,20.80824921,235.62,235.54,20.0]
["bitfinex","SOLUSD",1737944660735,20.80824921,235.62,235.55,23.776884]
["bitfinex","SOLUSD",1737944661321,20.80824921,235.68,235.62,20.0]
["bitfinex","SOLUSD",1737944662123,20.80824921,235.66,235.6,20.0]
["bitfinex","SOLUSD",1737944662341,20.80824921,235.64,235.58,20.0]
["bitfinex","SOLUSD",1737944663212,20.80824921,235.62,235.53,20.80824921]
["bitfinex","SOLUSD",1737944663416,20.80824921,235.62,235.56,20.0]
["bitfinex","SOLUSD",1737944664731,20.80824921,235.64,235.57,20.0]
["bitfinex","SOLUSD",1737944664934,20.80824921,235.64,235.58,20.0]
["bitfinex","SOLUSD",1737944665429,20.80824921,235.64,235.59,20.0]
["bitfinex","SOLUSD",1737944665631,20.80824921,235.67,235.59,20.0]
["bitfinex","SOLUSD",1737944666736,0.03,235.68,235.62,23.776884]
["bitfinex","SOLUSD",1737944667135,0.03,235.68,235.65,20.0]
["bitfinex","SOLUSD",1737944667338,0.03,235.68,235.66,23.776884]
["bitfinex","SOLUSD",1737944668216,0.03,235.68,235.64,20.0]
["bitfinex","SOLUSD",1737944668536,20.80824921,235.67,235.64,20.0]
["bitfinex","SOLUSD",1737944668734,20.80824921,235.67,235.62,23.776884]
["bitfinex","SOLUSD",1737944668940,0.03,235.68,235.62,23.776884]
["bitfinex","SOLUSD",1737944669327,0.03,235.68,235.66,23.776884]
["bitfinex","SOLUSD",1737944670034,0.03,235.68,235.64,20.0]
["bitfinex","SOLUSD",1737944670431,0.03,235.68,235.65,20.0]
["bitfinex","SOLUSD",1737944671725,0.03,235.68,235.66,23.776884]
["bitfinex","SOLUSD",1737944672321,0.03,235.68,235.64,20.0]
["bitfinex","SOLUSD",1737944672743,0.03,235.68,235.65,20.0]
["bitfinex","SOLUSD",1737944672944,0.03,235.68,235.62,23.776884]
["bitfinex","SOLUSD",1737944673526,20.80824921,235.65,235.6,20.0]
["bitfinex","SOLUSD",1737944674448,20.80824921,235.65,235.59,20.0]
["bitfinex","SOLUSD",1737944675149,20.80824921,235.65,235.58,43.776884]
["bitfinex","SOLUSD",1737944675357,20.80824921,235.67,235.58,43.776884]
["bitfinex","SOLUSD",1737944675652,0.03,235.68,235.59,20.80824921]
["bitfinex","SOLUSD",1737944675857,0.03,235.68,235.61,23.776884]
["bitfinex","SOLUSD",1737944678161,0.03,235.68,235.63,20.0]
["bitfinex","SOLUSD",1737944678546,0.03,235.68,235.64,23.776884]
["bitfinex","SOLUSD",1737944679059,0.03,235.68,235.62,20.0]
["bitfinex","SOLUSD",1737944679356,20.80824921,235.67,235.62,20.0]
["bitfinex","SOLUSD",1737944683536,0.03,235.68,235.62,24.2441]
["bitfinex","SOLUSD",1737944683748,0.03,235.68,235.64,4.2437]
["bitfinex","SOLUSD",1737944685160,0.03,235.68,235.67,20.80824921]
["bitfinex","SOLUSD",1737944685350,0.03,235.68,235.67,21.23242457]
["bitfinex","SOLUSD",1737944685857,0.03,235.68,235.66,20.0]
["bitfinex","SOLUSD",1737944686159,20.80824921,235.67,235.57,20.80824921]
["bitfinex","SOLUSD",1737944686464,20.80824921,235.67,235.6,20.0]
["bitfinex","SOLUSD",1737944686662,20.80824921,235.65,235.6,20.0]
["bitfinex","SOLUSD",1737944687253,20.80824921,235.65,235.58,20.0]
["bitfinex","SOLUSD",1737944687761,20.80824921,235.61,235.56,20.0]
["bitfinex","SOLUSD",1737944688062,20.80824921,235.61,235.51,20.80824921]
["bitfinex","SOLUSD",1737944688451,20.80824921,235.61,235.54,20.0]
["bitfinex","SOLUSD",1737944689349,20.80824921,235.59,235.49,20.80824921]
["bitfinex","SOLUSD",1737944689539,20.80824921,235.55,235.5,20.0]
["bitfinex","SOLUSD",1737944690049,20.80824921,235.59,235.51,43.776884]
["bitfinex","SOLUSD",1737944690257,20.80824921,235.61,235.51,64.58513321]
["bitfinex","SOLUSD",1737944691090,20.80824921,235.61,235.54,23.776884]
["bitfinex","SOLUSD",1737944691976,20.80824921,235.61,235.53,23.776884]
["bitfinex","SOLUSD",1737944692687,20.80824921,235.59,235.52,20.0]
["bitfinex","SOLUSD",1737944693377,20.80824921,235.59,235.49,20.80824921]
["bitfinex","SOLUSD",1737944693562,20.80824921,235.59,235.5,23.776884]
["bitfinex","SOLUSD",1737944693768,20.80824921,235.61,235.52,23.776884]
["bitfinex","SOLUSD",1737944694887,20.80824921,235.57,235.5,20.0]
["bitfinex","SOLUSD",1737944695254,20.80824921,235.55,235.45,20.80824921]
["bitfinex","SOLUSD",1737944695459,20.80824921,235.55,235.43,0.063]
["bitfinex","SOLUSD",1737944695460,20.80824921,235.49,235.44,20.0]
["bitfinex","SOLUSD",1737944695794,6.6141,235.52,235.43,0.063]
["bitfinex","SOLUSD",1737944695795,20.80824921,235.47,235.43,0.063]
["bitfinex","SOLUSD",1737944696000,20.80824921,235.45,235.43,0.063]
["bitfinex","SOLUSD",1737944696171,20.80824921,235.47,235.43,0.063]
["bitfinex","SOLUSD",1737944696371,6.6141,235.52,235.44,23.776884]
["bitfinex","SOLUSD",1737944696702,20.80824921,235.55,235.45,20.80824921]
["bitfinex","SOLUSD",1737944696865,20.80824921,235.55,235.45,25.05534921]
["bitfinex","SOLUSD",1737944697699,20.80824921,235.55,235.49,20.0]
["bitfinex","SOLUSD",1737944697867,1.5028,235.63,235.54,44.58513321]
["bitfinex","SOLUSD",1737944698206,20.80824921,235.66,235.58,44.58513321]
["bitfinex","SOLUSD",1737944698563,12.98393674,235.67,235.58,12.98393674]
["bitfinex","SOLUSD",1737944698997,12.98393674,235.67,235.6,23.776884]
["bitfinex","SOLUSD",1737944699219,12.98393674,235.67,235.59,23.776884]
["bitfinex","SOLUSD",1737944699368,12.98393674,235.65,235.59,23.776884]
["bitfinex","SOLUSD",1737944699690,0.03,235.61,235.59,23.776884]
["bitfinex","SOLUSD",1737944700105,0.03,235.61,235.57,23.776884]
["bitfinex","SOLUSD",1737944700316,0.03,235.61,235.6,36.76082074]
["bitfinex","SOLUSD",1737944700797,0.03,235.61,235.58,20.0]
["bitfinex","SOLUSD",1737944700968,20.80254523,235.61,235.52,134.7]
["bitfinex","SOLUSD",1737944701169,20.80254523,235.61,235.55,20.0]
["bitfinex","SOLUSD",1737944701370,20.77254523,235.57,235.52,20.0]
["bitfinex","SOLUSD",1737944702671,20.77254523,235.55,235.48,20.0]
["bitfinex","SOLUSD",1737944702890,20.77254523,235.51,235.43,134.763]
["bitfinex","SOLUSD",1737944703113,20.77254523,235.49,235.43,0.063]
["bitfinex","SOLUSD",1737944703292,20.77254523,235.51,235.44,20.0]
["bitfinex","SOLUSD",1737944703493,20.77254523,235.51,235.43,0.063]
["bitfinex","SOLUSD",1737944704113,20.77254523,235.51,235.44,20.0]
["bitfinex","SOLUSD",1737944704417,20.77254523,235.47,235.43,0.063]
["bitfinex","SOLUSD",1737944704997,20.77254523,235.45,235.43,0.063]
["bitfinex","SOLUSD",1737944707208,7.9152,235.49,235.43,0.063]
["bitfinex","SOLUSD",1737944707209,20.77254523,235.48,235.43,0.063]
["bitfinex","SOLUSD",1737944707788,20.77254523,235.44,235.43,0.063]
["bitfinex","SOLUSD",1737944710196,6.3464,235.49,235.43,0.063]
["bitfinex","SOLUSD",1737944710510,20.77254523,235.5,235.43,0.063]
["bitfinex","SOLUSD",1737944711428,20.77254523,235.46,235.43,0.063]
["bitfinex","SOLUSD",1737944711722,20.77254523,235.44,235.43,0.063]
["bitfinex","SOLUSD",1737944716399,20.77254523,235.48,235.43,0.063]
["bitfinex","SOLUSD",1737944717321,20.80254523,235.5,235.43,0.063]
["bitfinex","SOLUSD",1737944717525,20.77254523,235.48,235.43,0.063]
["bitfinex","SOLUSD",1737944718532,20.77254523,235.46,235.43,0.063]
["bitfinex","SOLUSD",1737944718699,20.77254523,235.44,235.43,0.063]
["bitfinex","SOLUSD",1737944719540,20.77254523,235.48,235.43,0.063]
["bitfinex","SOLUSD",1737944719716,20.80254523,235.5,235.43,0.063]
["bitfinex","SOLUSD",1737944720104,0.03,235.5,235.43,0.063]
["bitfinex","SOLUSD",1737944720822,0.03,235.5,235.46,23.776884]
["bitfinex","SOLUSD",1737944721033,0.03,235.5,235.48,23.776884]
["bitfinex","SOLUSD",1737944721232,0.03,235.5,235.49,48.79582923]
["bitfinex","SOLUSD",1737944721604,0.03,235.5,235.45,20.77254523]
["bitfinex","SOLUSD",1737944721907,0.03,235.5,235.46,20.0]
["bitfinex","SOLUSD",1737944722433,20.77254523,235.48,235.43,0.063]
["bitfinex","SOLUSD",1737944722725,13.00533333,235.48,235.43,0.063]
["bitfinex","SOLUSD",1737944723520,13.00533333,235.46,235.43,0.063]
["bitfinex","SOLUSD",1737944724900,13.00533333,235.48,235.43,0.063]
["bitfinex","SOLUSD",1737944725105,0.03,235.5,235.43,0.063]
["bitfinex","SOLUSD",1737944725106,13.03533333,235.5,235.43,0.063]
["bitfinex","SOLUSD",1737944725510,0.03,235.5,235.44,23.776884]
["bitfinex","SOLUSD",1737944725839,0.03,235.5,235.47,20.0]
["bitfinex","SOLUSD",1737944726007,0.03,235.5,235.45,20.0]
["bitfinex","SOLUSD",1737944726207,13.03533333,235.5,235.44,20.0]
["bitfinex","SOLUSD",1737944726410,13.03533333,235.5,235.43,0.063]
["bitfinex","SOLUSD",1737944726824,13.00533333,235.46,235.43,0.063]
["bitfinex","SOLUSD",1737944730142,13.03533333,235.5,235.43,0.063]
["bitfinex","SOLUSD",1737944730319,13.03533333,235.5,235.43,4.3105]
["bitfinex","SOLUSD",1737944731032,13.03533333,235.5,235.43,0.063]
["bitfinex","SOLUSD",1737944732515,13.00533333,235.48,235.43,0.063]
["bitfinex","SOLUSD",1737944733131,13.03533333,235.5,235.43,0.063]
["bitfinex","SOLUSD",1737944733340,0.03,235.5,235.45,13.00533333]
["bitfinex","SOLUSD",1737944733829,0.03,235.5,235.46,23.776884]
["bitfinex","SOLUSD",1737944734424,0.03,235.5,235.43,13.06833333]
["bitfinex","SOLUSD",1737944734632,0.03,235.5,235.43,0.063]
["bitfinex","SOLUSD",1737944734835,13.00533333,235.49,235.43,0.063]
["bitfinex","SOLUSD",1737944735334,0.03,235.5,235.43,0.063]
["bitfinex","SOLUSD",1737944735637,0.03,235.5,235.45,13.00533333]
["bitfinex","SOLUSD",1737944735938,0.03,235.48,235.45,13.00533333]
["bitfinex","SOLUSD",1737944736126,0.03,235.48,235.46,20.0]
["bitfinex","SOLUSD",1737944736433,0.03,235.48,235.46,48.023784]
["bitfinex","SOLUSD",1737944736640,0.03,235.48,235.47,37.20679276]
["bitfinex","SOLUSD",1737944736814,0.03,235.48,235.45,20.0]
["bitfinex","SOLUSD",1737944737252,0.03,235.48,235.43,0.063]
["bitfinex","SOLUSD",1737944737450,0.03,235.48,235.43,20.063]
["bitfinex","SOLUSD",1737944737748,0.03,235.48,235.43,0.063]
["bitfinex","SOLUSD",1737944738957,13.00533333,235.47,235.43,0.063]
["bitfinex","SOLUSD",1737944739114,13.00533333,235.45,235.43,0.063]
["bitfinex","SOLUSD",1737944740129,0.03,235.48,235.43,0.063]
["bitfinex","SOLUSD",1737944740542,13.00533333,235.47,235.43,0.063]
["bitfinex","SOLUSD",1737944741641,13.00533333,235.45,235.43,0.063]
["bitfinex","SOLUSD",1737944743146,13.00533333,235.44,235.43,0.063]
["bitfinex","SOLUSD",1737944744330,13.00533333,235.42,235.32,0.063]
["bitfinex","SOLUSD",1737944744533,13.00533333,235.34,235.32,0.063]
["bitfinex","SOLUSD",1737944745352,13.00533333,235.28,235.22,20.0]
["bitfinex","SOLUSD",1737944745739,1.5615,235.35,235.19,1.5683]
["bitfinex","SOLUSD",1737944745947,13.00533333,235.26,235.2,20.0]
["bitfinex","SOLUSD",1737944748152,13.00533333,235.24,235.19,0.063]
["bitfinex","SOLUSD",1737944748454,13.00533333,235.22,235.19,0.063]
["bitfinex","SOLUSD",1737944750154,13.00533333,235.24,235.19,0.063]
["bitfinex","SOLUSD",1737944750451,13.00533333,235.26,235.19,0.063]
["bitfinex","SOLUSD",1737944750653,13.00533333,235.29,235.19,17.32003333]
["bitfinex","SOLUSD",1737944751957,13.00533333,235.29,235.19,13.06833333]
["bitfinex","SOLUSD",1737944752257,13.00533333,235.25,235.19,0.063]
["bitfinex","SOLUSD",1737944752955,13.00533333,235.23,235.19,0.063]
["bitfinex","SOLUSD",1737944753259,13.00533333,235.27,235.19,0.063]
["bitfinex","SOLUSD",1737944753955,13.00533333,235.29,235.21,13.00533333]
["bitfinex","SOLUSD",1737944754153,6.4093,235.37,235.21,13.00533333]
["bitfinex","SOLUSD",1737944754154,13.00533333,235.31,235.21,13.00533333]
["bitfinex","SOLUSD",1737944755760,13.00533333,235.31,235.21,17.25673333]
["bitfinex","SOLUSD",1737944756356,13.00533333,235.31,235.22,23.776884]
["bitfinex","SOLUSD",1737944756538,13.00533333,235.33,235.23,13.00533333]
["bitfinex","SOLUSD",1737944757243,13.00533333,235.33,235.23,17.25643333]
["bitfinex","SOLUSD",1737944757763,13.00533333,235.35,235.26,20.0]
["bitfinex","SOLUSD",1737944758061,13.00533333,235.39,235.3,23.776884]
["bitfinex","SOLUSD",1737944758440,13.00533333,235.43,235.34,23.776884]
["bitfinex","SOLUSD",1737944759280,13.00533333,235.43,235.35,13.00533333]
["bitfinex","SOLUSD",1737944760473,13.03533333,235.43,235.35,13.00533333]
["bitfinex","SOLUSD",1737944760766,20.81582635,235.42,235.35,20.0]
["bitfinex","SOLUSD",1737944761063,20.81582635,235.42,235.36,20.0]
["bitfinex","SOLUSD",1737944761261,0.03,235.43,235.39,44.59271035]
["bitfinex","SOLUSD",1737944761470,0.03,235.43,235.42,23.776884]
["bitfinex","SOLUSD",1737944761672,0.03,235.43,235.42,24.20154078]
["bitfinex","SOLUSD",1737944761971,0.03,235.43,235.42,23.776884]
["bitfinex","SOLUSD",1737944762350,0.03,235.43,235.42,0.42465772]
["bitfinex","SOLUSD",1737944762550,0.03,235.43,235.42,23.776884]
["bitfinex","SOLUSD",1737944762757,0.03,235.43,235.42,20.0]
["bitfinex","SOLUSD",1737944762962,0.03,235.43,235.41,5.8859]
["bitfinex","SOLUSD",1737944763168,0.03,235.48,235.45,20.0]
["bitfinex","SOLUSD",1737944763466,0.03,235.5,235.49,43.776884]
["bitfinex","SOLUSD",1737944763657,0.03,235.5,235.49,64.59271035]
["bitfinex","SOLUSD",1737944764065,0.03,235.5,235.49,199.29271035]
["bitfinex","SOLUSD",1737944764650,0.03,235.5,235.49,203.53911035]
["bitfinex","SOLUSD",1737944764850,0.03,235.5,235.49,154.7]
["bitfinex","SOLUSD",1737944765271,0.03,235.5,235.49,199.29271035]
["bitfinex","SOLUSD",1737944765751,0.03,235.61,235.53,20.0]
["bitfinex","SOLUSD",1737944765959,0.03,235.61,235.6,40.81582635]
["bitfinex","SOLUSD",1737944766265,0.03,235.68,235.67,43.776884]
["bitfinex","SOLUSD",1737944766573,0.03,235.68,235.67,178.476884]
["bitfinex","SOLUSD",1737944766946,0.03,235.68,235.67,154.7]
["bitfinex","SOLUSD",1737944767352,0.03,235.68,235.67,134.7]
["bitfinex","SOLUSD",1737944767758,0.03,235.68,235.67,158.476884]
["bitfinex","SOLUSD",1737944770065,0.03,235.68,235.67,179.29271035]
["bitfinex","SOLUSD",1737944770268,0.03,235.72,235.71,20.0]
["bitfinex","SOLUSD",1737944770775,0.03,235.72,235.67,134.7]
["bitfinex","SOLUSD",1737944770983,20.81582635,235.71,235.64,20.0]
["bitfinex","SOLUSD",1737944771151,20.81582635,235.69,235.64,20.0]
["bitfinex","SOLUSD",1737944771753,20.81582635,235.71,235.64,20.0]
["bitfinex","SOLUSD",1737944772359,20.81582635,235.71,235.66,20.0]
["bitfinex","SOLUSD",1737944772775,20.81582635,235.71,235.63,20.81582635]
["bitfinex","SOLUSD",1737944772981,20.81582635,235.69,235.64,20.0]
["bitfinex","SOLUSD",1737944773781,20.84582635,235.72,235.64,20.0]
["bitfinex","SOLUSD",1737944773968,20.81582635,235.66,235.6,20.0]
["bitfinex","SOLUSD",1737944774475,20.81582635,235.62,235.53,22.45392635]
["bitfinex","SOLUSD",1737944774668,20.81582635,235.54,235.49,20.0]
["bitfinex","SOLUSD",1737944775060,20.81582635,235.56,235.5,23.776884]
["bitfinex","SOLUSD",1737944775276,20.81582635,235.58,235.49,40.81582635]
["bitfinex","SOLUSD",1737944775474,20.81582635,235.56,235.47,40.81582635]
["bitfinex","SOLUSD",1737944775675,20.81582635,235.54,235.48,20.0]
["bitfinex","SOLUSD",1737944776158,20.81582635,235.56,235.48,20.0]
["bitfinex","SOLUSD",1737944776364,20.81582635,235.58,235.49,20.0]
["bitfinex","SOLUSD",1737944777196,20.81582635,235.58,235.5,23.776884]
["bitfinex","SOLUSD",1737944777380,20.81582635,235.61,235.51,20.81582635]
["bitfinex","SOLUSD",1737944778084,20.81582635,235.61,235.52,23.776884]
["bitfinex","SOLUSD",1737944778276,20.81582635,235.63,235.53,25.06152635]
["bitfinex","SOLUSD",1737944778472,20.81582635,235.63,235.55,20.81582635]
["bitfinex","SOLUSD",1737944778684,0.03,235.72,235.56,23.776884]
["bitfinex","SOLUSD",1737944778685,20.81582635,235.66,235.56,23.776884]
["bitfinex","SOLUSD",1737944779184,0.03,235.72,235.56,23.776884]
["bitfinex","SOLUSD",1737944779185,20.81582635,235.64,235.56,20.0]
["bitfinex","SOLUSD",1737944780888,20.81582635,235.66,235.58,20.0]
["bitfinex","SOLUSD",1737944781080,20.81582635,235.68,235.59,23.776884]
["bitfinex","SOLUSD",1737944782591,20.81582635,235.68,235.59,28.021484]
["bitfinex","SOLUSD",1737944782781,20.81582635,235.68,235.62,20.0]
["bitfinex","SOLUSD",1737944783087,20.81582635,235.7,235.63,20.0]
["bitfinex","SOLUSD",1737944783301,20.84582635,235.72,235.63,20.0]
["bitfinex","SOLUSD",1737944784194,20.81582635,235.68,235.62,20.0]
["bitfinex","SOLUSD",1737944784382,20.81582635,235.7,235.62,20.0]
["bitfinex","SOLUSD",1737944785291,20.84582635,235.72,235.63,23.776884]
["bitfinex","SOLUSD",1737944785679,20.84582635,235.72,235.65,20.0]
["bitfinex","SOLUSD",1737944785893,20.81582635,235.7,235.6,20.81582635]
["bitfinex","SOLUSD",1737944786099,20.81582635,235.68,235.59,138.9445]
["bitfinex","SOLUSD",1737944786408,20.81582635,235.66,235.59,138.9445]
["bitfinex","SOLUSD",1737944786902,20.81582635,235.64,235.58,20.0]
["bitfinex","SOLUSD",1737944787804,20.81582635,235.64,235.53,134.7]
["bitfinex","SOLUSD",1737944787805,20.81582635,235.62,235.53,4.2455]
["bitfinex","SOLUSD",1737944788008,20.81582635,235.62,235.55,20.0]
["bitfinex","SOLUSD",1737944788384,20.81582635,235.64,235.55,20.0]
["bitfinex","SOLUSD",1737944789180,20.81582635,235.66,235.57,23.776884]
["bitfinex","SOLUSD",1737944789381,20.81582635,235.68,235.58,20.81582635]
["bitfinex","SOLUSD",1737944789592,20.81582635,235.68,235.61,20.0]
["bitfinex","SOLUSD",1737944790399,20.84582635,235.72,235.63,20.81582635]
["bitfinex","SOLUSD",1737944791478,20.84582635,235.72,235.63,25.05962635]
["bitfinex","SOLUSD",1737944791683,20.84582635,235.72,235.64,23.776884]
["bitfinex","SOLUSD",1737944792781,20.84582635,235.72,235.66,23.776884]
["bitfinex","SOLUSD",1737944793396,0.03,235.72,235.66,23.776884]
["bitfinex","SOLUSD",1737944794592,0.03,235.72,235.68,23.776884]
["bitfinex","SOLUSD",1737944795300,0.03,235.72,235.71,43.776884]
["bitfinex","SOLUSD",1737944796811,0.03,235.72,235.71,48.019384]
["bitfinex","SOLUSD",1737944797284,0.03,235.72,235.71,43.776884]
["bitfinex","SOLUSD",1737944797599,0.03,235.72,235.68,20.0]
["bitfinex","SOLUSD",1737944797808,20.84582635,235.72,235.66,0.063]
["bitfinex","SOLUSD",1737944798014,20.81582635,235.7,235.66,0.063]
["bitfinex","SOLUSD",1737944798782,20.81582635,235.68,235.66,0.063]
["bitfinex","SOLUSD",1737944799798,41.6316527,235.68,235.66,0.063]
["bitfinex","SOLUSD",1737944800910,20.81582635,235.68,235.66,0.063]
["bitfinex","SOLUSD",1737944802885,42.6316527,235.68,235.55,20.0]
["bitfinex","SOLUSD",1737944803092,20.81582635,235.56,235.51,20.0]
["bitfinex","SOLUSD",1737944803391,20.81582635,235.56,235.49,20.0]
["bitfinex","SOLUSD",1737944803698,20.81582635,235.58,235.49,20.0]
["bitfinex","SOLUSD",1737944804620,20.81582635,235.54,235.44,161.64322635]
["bitfinex","SOLUSD",1737944804790,20.81582635,235.54,235.44,20.81582635]
["bitfinex","SOLUSD",1737944805292,20.81582635,235.59,235.49,20.0]
["bitfinex","SOLUSD",1737944805706,20.81582635,235.59,235.5,20.81582635]
["bitfinex","SOLUSD",1737944806100,20.81582635,235.57,235.48,40.81582635]
["bitfinex","SOLUSD",1737944806508,20.81582635,235.53,235.45,158.476884]
["bitfinex","SOLUSD",1737944806811,20.81582635,235.53,235.44,25.06312635]
["bitfinex","SOLUSD",1737944807021,6.5849,235.57,235.48,20.81582635]
["bitfinex","SOLUSD",1737944807022,20.81582635,235.57,235.48,20.81582635]
["bitfinex","SOLUSD",1737944807189,20.81582635,235.59,235.5,20.81582635]
["bitfinex","SOLUSD",1737944807808,20.81582635,235.57,235.48,40.81582635]
["bitfinex","SOLUSD",1737944808433,20.81582635,235.57,235.49,4.2464]
["bitfinex","SOLUSD",1737944808608,20.81582635,235.57,235.48,40.81582635]
["bitfinex","SOLUSD",1737944809710,1.6617,235.61,235.48,40.81582635]
["bitfinex","SOLUSD",1737944809711,20.81582635,235.53,235.48,20.0]
["bitfinex","SOLUSD",1737944810026,20.81582635,235.53,235.47,20.0]
["bitfinex","SOLUSD",1737944810234,20.81582635,235.53,235.44,20.81582635]
["bitfinex","SOLUSD",1737944810931,20.81582635,235.55,235.46,4.247]
["bitfinex","SOLUSD",1737944811234,20.81582635,235.55,235.47,23.776884]
["bitfinex","SOLUSD",1737944812433,20.81582635,235.55,235.48,4.2466]
["bitfinex","SOLUSD",1737944812641,20.81582635,235.55,235.46,20.81582635]
["bitfinex","SOLUSD",1737944812817,20.81582635,235.53,235.44,20.81582635]
["bitfinex","SOLUSD",1737944813005,20.81582635,235.51,235.42,20.87882635]
["bitfinex","SOLUSD",1737944813204,20.81582635,235.51,235.42,25.12652635]
["bitfinex","SOLUSD",1737944814122,20.81582635,235.49,235.42,0.063]
["bitfinex","SOLUSD",1737944814317,20.81582635,235.47,235.42,0.063]
["bitfinex","SOLUSD",1737944815132,20.81582635,235.49,235.42,0.063]
["bitfinex","SOLUSD",1737944815315,6.09,235.5,235.42,4.3106]
["bitfinex","SOLUSD",1737944816229,20.81582635,235.53,235.44,4.2473]
["bitfinex","SOLUSD",1737944817336,20.81582635,235.53,235.43,28.024384]
["bitfinex","SOLUSD",1737944817539,20.81582635,235.51,235.43,4.2475]
["bitfinex","SOLUSD",1737944817853,20.81582635,235.53,235.43,28.024384]
["bitfinex","SOLUSD",1737944819361,20.81582635,235.49,235.42,0.063]
["bitfinex","SOLUSD",1737944819520,20.81582635,235.47,235.42,0.063]
["bitfinex","SOLUSD",1737944819837,20.81582635,235.45,235.42,0.063]
["bitfinex","SOLUSD",1737944820219,20.81582635,235.43,235.42,0.063]
["bitfinex","SOLUSD",1737944820929,20.81582635,235.44,235.42,0.063]
["bitfinex","SOLUSD",1737944821952,41.6316527,235.44,235.42,0.063]
["bitfinex","SOLUSD",1737944823250,6.5947,235.43,235.42,0.063]
["bitfinex","SOLUSD",1737944824127,20.81582635,235.44,235.42,0.063]
["bitfinex","SOLUSD",1737944824937,20.81582635,235.44,235.28,0.063]
["bitfinex","SOLUSD",1737944824938,2.0,235.42,235.28,0.063]
["bitfinex","SOLUSD",1737944825138,20.81582635,235.32,235.28,0.063]
["bitfinex","SOLUSD",1737944825550,20.81582635,235.3,235.28,0.063]
["bitfinex","SOLUSD",1737944828040,20.81582635,235.34,235.28,0.063]
["bitfinex","SOLUSD",1737944828355,20.81582635,235.36,235.28,4.3132]
["bitfinex","SOLUSD",1737944828859,20.81582635,235.36,235.28,0.063]
["bitfinex","SOLUSD",1737944829935,20.81582635,235.34,235.28,0.063]
["bitfinex","SOLUSD",1737944830135,20.81582635,235.32,235.28,0.063]
["bitfinex","SOLUSD",1737944830344,20.81582635,235.34,235.28,4.3131]
["bitfinex","SOLUSD",1737944830542,20.81582635,235.38,235.29,40.81582635]
["bitfinex","SOLUSD",1737944831241,20.81582635,235.36,235.28,0.063]
["bitfinex","SOLUSD",1737944831443,20.81582635,235.34,235.28,0.063]
["bitfinex","SOLUSD",1737944832251,20.81582635,235.36,235.29,0.063]
["bitfinex","SOLUSD",1737944832453,20.81582635,235.34,235.29,0.063]
["bitfinex","SOLUSD",1737944832636,20.72359735,235.34,235.29,0.063]
["bitfinex","SOLUSD",1737944833150,20.81582635,235.32,235.29,0.063]
["bitfinex","SOLUSD",1737944834255,20.81582635,235.36,235.29,0.063]
["bitfinex","SOLUSD",1737944835155,20.81582635,235.38,235.32,20.0]
["bitfinex","SOLUSD",1737944835347,20.81582635,235.38,235.3,20.81582635]
["bitfinex","SOLUSD",1737944836340,20.81582635,235.38,235.29,0.063]
["bitfinex","SOLUSD",1737944836761,20.81582635,235.36,235.29,0.063]
["bitfinex","SOLUSD",1737944837335,20.81582635,235.38,235.3,4.2498]
["bitfinex","SOLUSD",1737944837761,20.81582635,235.38,235.31,20.0]
["bitfinex","SOLUSD",1737944838262,20.81582635,235.4,235.31,25.06542635]
["bitfinex","SOLUSD",1737944839754,20.81582635,235.4,235.32,23.776884]
["bitfinex","SOLUSD",1737944839958,20.81582635,235.44,235.35,20.81582635]
["bitfinex","SOLUSD",1737944840160,20.81582635,235.44,235.36,23.776884]
["bitfinex","SOLUSD",1737944840362,1.5391,235.5,235.38,23.776884]
["bitfinex","SOLUSD",1737944840363,20.81582635,235.46,235.38,23.776884]
["bitfinex","SOLUSD",1737944840665,20.81582635,235.48,235.4,23.776884]
["bitfinex","SOLUSD",1737944840967,20.81582635,235.5,235.41,20.81582635]
["bitfinex","SOLUSD",1737944841663,20.81582635,235.48,235.39,20.81582635]
["bitfinex","SOLUSD",1737944841873,20.81582635,235.46,235.38,134.7]
["bitfinex","SOLUSD",1737944842068,7.1099,235.54,235.38,134.7]
["bitfinex","SOLUSD",1737944842069,20.81582635,235.44,235.38,134.7]
["bitfinex","SOLUSD",1737944842260,20.81582635,235.44,235.36,23.776884]
["bitfinex","SOLUSD",1737944842942,20.81582635,235.44,235.35,20.81582635]
["bitfinex","SOLUSD",1737944843142,20.81582635,235.42,235.33,31.14072635]
["bitfinex","SOLUSD",1737944843364,20.81582635,235.4,235.33,6.0757]
["bitfinex","SOLUSD",1737944843666,20.81582635,235.4,235.31,25.06532635]
["bitfinex","SOLUSD",1737944843967,20.81582635,235.38,235.3,136.2916]
["bitfinex","SOLUSD",1737944844159,20.81582635,235.38,235.3,1.5916]
["bitfinex","SOLUSD",1737944844344,20.81582635,235.38,235.29,20.87882635]
["bitfinex","SOLUSD",1737944844545,20.81582635,235.38,235.31,0.063]
["bitfinex","SOLUSD",1737944848450,20.81582635,235.43,235.33,20.81582635]
["bitfinex","SOLUSD",1737944848954,20.81582635,235.41,235.33,20.81582635]
["bitfinex","SOLUSD",1737944850966,20.81582635,235.39,235.31,20.87882635]
["bitfinex","SOLUSD",1737944851147,20.81582635,235.39,235.31,0.063]
["bitfinex","SOLUSD",1737944851753,20.81582635,235.37,235.31,0.063]
["bitfinex","SOLUSD",1737944852671,20.81582635,235.35,235.31,0.063]
["bitfinex","SOLUSD",1737944856950,20.81582635,235.37,235.31,0.063]
["bitfinex","SOLUSD",1737944857375,0.03,235.35,235.31,0.063]
["bitfinex","SOLUSD",1737944858877,0.03,235.35,235.33,20.81582635]
["bitfinex","SOLUSD",1737944860259,0.03,235.35,235.31,0.063]
["bitfinex","SOLUSD",1737944860459,20.81582635,235.33,235.31,0.063]
["bitfinex","SOLUSD",1737944862085,20.84582635,235.35,235.31,0.063]
["bitfinex","SOLUSD",1737944863283,20.81582635,235.33,235.31,0.063]
["bitfinex","SOLUSD",1737944867690,0.03,235.35,235.31,0.063]
["bitfinex","SOLUSD",1737944867899,0.03,235.35,235.32,20.81582635]
["bitfinex","SOLUSD",1737944868265,0.03,235.35,235.34,44.59271035]
["bitfinex","SOLUSD",1737944868463,0.03,235.35,235.34,45.01746837]
["bitfinex","SOLUSD",1737944868878,0.03,235.35,235.34,186.24296837]
["bitfinex","SOLUSD",1737944869080,0.03,235.35,235.34,185.81821035]
["bitfinex","SOLUSD",1737944869385,0.03,235.35,235.34,190.06731035]
["bitfinex","SOLUSD",1737944869684,0.03,235.35,235.34,165.002384]
["bitfinex","SOLUSD",1737944869884,0.03,235.35,235.34,20.0]
["bitfinex","SOLUSD",1737944871189,0.03,235.35,235.34,40.81582635]
["bitfinex","SOLUSD",1737944871596,0.03,235.35,235.34,20.0]
["bitfinex","SOLUSD",1737944872272,0.03,235.35,235.34,40.81582635]
["bitfinex","SOLUSD",1737944872478,20.84582635,235.35,235.33,0.063]
["bitfinex","SOLUSD",1737944873671,0.03,235.35,235.33,0.063]
["bitfinex","SOLUSD",1737944874488,20.84582635,235.35,235.33,0.063]
["bitfinex","SOLUSD",1737944876171,0.03,235.35,235.33,0.063]
["bitfinex","SOLUSD",1737944878193,0.03,235.35,235.33,23.839884]
["bitfinex","SOLUSD",1737944878405,0.03,235.35,235.34,13.01722677]
["bitfinex","SOLUSD",1737944878894,0.03,235.35,235.33,0.063]
["bitfinex","SOLUSD",1737944880693,13.01722677,235.34,235.33,0.063]
["bitfinex","SOLUSD",1737944882481,13.01722677,235.34,235.33,0.0001]
["bitfinex","SOLUSD",1737944885377,13.01722677,235.3,235.28,0.063]
["bitfinex","SOLUSD",1737944886476,13.01722677,235.32,235.28,0.063]
["bitfinex","SOLUSD",1737944886680,13.01722677,235.34,235.28,0.063]
["bitfinex","SOLUSD",1737944886978,0.03,235.35,235.28,28.090084]
["bitfinex","SOLUSD",1737944887682,0.03,235.35,235.33,13.01722677]
["bitfinex","SOLUSD",1737944887885,0.03,235.35,235.34,23.776884]
["bitfinex","SOLUSD",1737944890719,0.03,235.35,235.34,158.476884]
["bitfinex","SOLUSD",1737944890902,0.03,235.35,235.34,164.482484]
["bitfinex","SOLUSD",1737944891291,0.03,235.35,235.34,134.7]
["bitfinex","SOLUSD",1737944891696,0.03,235.35,235.31,20.0]
["bitfinex","SOLUSD",1737944893512,0.03,235.35,235.32,23.776884]
["bitfinex","SOLUSD",1737944893704,0.03,235.35,235.33,0.063]
["bitfinex","SOLUSD",1737944894824,0.03,235.35,235.34,23.776884]
["bitfinex","SOLUSD",1737944895903,0.03,235.35,235.34,158.90168373]
["bitfinex","SOLUSD",1737944896102,0.03,235.35,235.34,158.476884]
["bitfinex","SOLUSD",1737944896310,0.03,235.35,235.34,23.776884]
["bitfinex","SOLUSD",1737944896618,0.03,235.35,235.33,20.063]
["bitfinex","SOLUSD",1737944896792,0.03,235.35,235.33,0.063]
["bitfinex","SOLUSD",1737944899728,0.03,235.35,235.33,40.88018287]
["bitfinex","SOLUSD",1737944899899,0.03,235.35,235.34,23.776884]
["bitfinex","SOLUSD",1737944901938,0.03,235.35,235.34,163.1507782]
["bitfinex","SOLUSD",1737944902103,0.03,235.35,235.34,162.725984]
["bitfinex","SOLUSD",1737944905022,0.03,235.35,235.34,134.7]
["bitfinex","SOLUSD",1737944905223,0.03,235.35,235.33,0.063]
["bitfinex","SOLUSD",1737944905623,20.81718287,235.34,235.33,0.063]
["bitfinex","SOLUSD",1737944906130,20.81718287,235.34,235.33,0.0001]
["bitfinex","SOLUSD",1737944914343,0.03,235.35,235.33,0.0001]
["bitfinex","SOLUSD",1737944916243,20.81718287,235.34,235.33,0.0001]
["bitfinex","SOLUSD",1737944917525,20.84718287,235.34,235.33,0.0001]
["bitfinex","SOLUSD",1737944919936,0.03,235.34,235.33,0.0001]
["bitfinex","SOLUSD",1737944920355,20.84718287,235.34,235.33,0.0001]
["bitfinex","SOLUSD",1737944922776,41.66436574,235.34,235.29,0.0001]
["bitfinex","SOLUSD",1737944923067,20.81718287,235.3,235.28,0.0001]
["bitfinex","SOLUSD",1737944923267,20.81718287,235.29,235.25,0.0001]
["bitfinex","SOLUSD",1737944923454,20.81718287,235.26,235.25,0.0001]
["bitfinex","SOLUSD",1737944926142,20.81718287,235.26,235.18,0.063]
["bitfinex","SOLUSD",1737944926143,1.0,235.24,235.18,0.063]
["bitfinex","SOLUSD",1737944926448,20.81718287,235.2,235.18,0.063]
["bitfinex","SOLUSD",1737944927463,41.63436574,235.2,235.18,0.0001]
["bitfinex","SOLUSD",1737944927663,41.63436574,235.2,235.17,0.0001]
["bitfinex","SOLUSD",1737944927857,20.81718287,235.18,235.17,0.0001]
["bitfinex","SOLUSD",1737944935875,20.81718287,235.18,234.94,134.7]
["bitfinex","SOLUSD",1737944935876,1.0,235.13,234.94,134.7]
["bitfinex","SOLUSD",1737944936053,20.81718287,235.0,234.96,24.256]
["bitfinex","SOLUSD",1737944936248,20.81718287,235.08,234.93,4.2865]
["bitfinex","SOLUSD",1737944936249,20.81718287,235.02,234.93,4.2865]
["bitfinex","SOLUSD",1737944936670,13.05605428,235.01,234.93,4.2865]
["bitfinex","SOLUSD",1737944938057,13.05605428,234.99,234.94,23.776884]
["bitfinex","SOLUSD",1737944938383,13.05605428,234.97,234.93,0.03]
["bitfinex","SOLUSD",1737944938693,20.89763101,234.97,234.93,0.03]
["bitfinex","SOLUSD",1737944938870,20.89763101,234.97,234.93,20.03]
["bitfinex","SOLUSD",1737944939178,20.89763101,234.97,234.93,0.03]
["bitfinex","SOLUSD",1737944939375,20.89763101,234.95,234.93,0.03]
["bitfinex","SOLUSD",1737944940156,20.89763101,234.95,234.87,23.776884]
["bitfinex","SOLUSD",1737944940157,21.89763101,234.95,234.8,1.6148]
["bitfinex","SOLUSD",1737944940355,20.89763101,234.86,234.8,1.6148]
["bitfinex","SOLUSD",1737944940789,20.89763101,234.86,234.81,23.776884]
["bitfinex","SOLUSD",1737944940957,20.89763101,234.86,234.8,1.6148]
["bitfinex","SOLUSD",1737944941151,20.89763101,234.94,234.86,20.0]
["bitfinex","SOLUSD",1737944941352,20.89763101,234.96,234.87,20.89763101]
["bitfinex","SOLUSD",1737944941573,20.89763101,234.96,234.88,23.776884]
["bitfinex","SOLUSD",1737944942557,20.89763101,234.9,234.8,22.51243101]
["bitfinex","SOLUSD",1737944942792,20.89763101,234.88,234.8,22.51243101]
["bitfinex","SOLUSD",1737944942952,20.89763101,234.85,234.8,1.6148]
["bitfinex","SOLUSD",1737944944101,20.89763101,234.89,234.8,26.77133101]
["bitfinex","SOLUSD",1737944945004,20.89763101,234.89,234.81,23.776884]
["bitfinex","SOLUSD",1737944945192,20.89763101,234.87,234.81,23.776884]
["bitfinex","SOLUSD",1737944945571,20.89763101,234.85,234.8,1.6148]
["bitfinex","SOLUSD",1737944946190,20.89763101,234.83,234.79,23.776884]
["bitfinex","SOLUSD",1737944946489,20.89763101,234.83,234.78,23.776884]
["bitfinex","SOLUSD",1737944947187,20.89763101,234.85,234.78,29.864384]
["bitfinex","SOLUSD",1737944947682,20.89763101,234.81,234.75,1.6148]
["bitfinex","SOLUSD",1737944947888,20.89763101,234.81,234.76,23.776884]
["bitfinex","SOLUSD",1737944948473,20.89763101,234.83,234.76,23.776884]
["bitfinex","SOLUSD",1737944948784,20.89763101,234.81,234.76,23.776884]
["bitfinex","SOLUSD",1737944949086,20.89763101,234.79,234.72,6.0875]
["bitfinex","SOLUSD",1737944949285,20.89763101,234.79,234.7,20.89763101]
["bitfinex","SOLUSD",1737944949874,20.89763101,234.77,234.7,23.776884]
["bitfinex","SOLUSD",1737944950069,20.89763101,234.77,234.69,1.6148]
["bitfinex","SOLUSD",1737944950270,20.89763101,234.75,234.68,25.15863101]
["bitfinex","SOLUSD",1737944950580,20.89763101,234.73,234.66,6.0875]
["bitfinex","SOLUSD",1737944950886,20.89763101,234.73,234.64,26.77413101]
["bitfinex","SOLUSD",1737944950887,20.89763101,234.71,234.62,20.89763101]
["bitfinex","SOLUSD",1737944951090,20.89763101,234.69,234.6,31.24763101]
["bitfinex","SOLUSD",1737944951391,20.89763101,234.67,234.6,6.0875]
["bitfinex","SOLUSD",1737944951581,20.89763101,234.69,234.6,31.24763101]
["bitfinex","SOLUSD",1737944952284,20.89763101,234.67,234.6,6.0875]
["bitfinex","SOLUSD",1737944952583,20.89763101,234.67,234.59,23.776884]
["bitfinex","SOLUSD",1737944952895,20.89763101,234.67,234.58,20.89763101]
["bitfinex","SOLUSD",1737944953278,20.89763101,234.67,234.58,25.16043101]
["bitfinex","SOLUSD",1737944954074,20.89763101,234.67,234.58,25.16053101]
["bitfinex","SOLUSD",1737944954281,20.89763101,234.69,234.6,20.89763101]
["bitfinex","SOLUSD",1737944954502,20.89763101,234.71,234.63,23.776884]
["bitfinex","SOLUSD",1737944955209,20.89763101,234.73,234.64,20.89763101]
["bitfinex","SOLUSD",1737944955613,20.89763101,234.77,234.68,20.89763101]
["bitfinex","SOLUSD",1737944955900,20.89763101,234.77,234.69,23.776884]
["bitfinex","SOLUSD",1737944956675,20.89763101,234.83,234.75,23.776884]
["bitfinex","SOLUSD",1737944956877,20.89763101,234.85,234.77,23.776884]
["bitfinex","SOLUSD",1737944958196,20.89763101,234.81,234.72,20.89763101]
["bitfinex","SOLUSD",1737944958592,7.3828,234.9,234.67,26.98513101]
["bitfinex","SOLUSD",1737944958593,20.89763101,234.77,234.67,26.98513101]
["bitfinex","SOLUSD",1737944958810,20.89763101,234.84,234.65,20.89763101]
["bitfinex","SOLUSD",1737944958811,20.89763101,234.75,234.65,20.89763101]
["bitfinex","SOLUSD",1737944959196,20.89763101,234.75,234.66,23.776884]
["bitfinex","SOLUSD",1737944959384,20.89763101,234.75,234.65,20.89763101]
["bitfinex","SOLUSD",1737944959580,20.89763101,234.73,234.63,20.92763101]
["bitfinex","SOLUSD",1737944959798,20.89763101,234.71,234.63,0.03]
["bitfinex","SOLUSD",1737944961386,20.89763101,234.73,234.65,20.89763101]
["bitfinex","SOLUSD",1737944962401,20.89763101,234.73,234.64,23.776884]
["bitfinex","SOLUSD",1737944963010,20.89763101,234.71,234.63,0.03]
["bitfinex","SOLUSD",1737944963188,20.89763101,234.69,234.63,0.03]
["bitfinex","SOLUSD",1737944963713,6.123,234.76,234.63,0.03]
["bitfinex","SOLUSD",1737944963714,20.89763101,234.67,234.63,0.03]
["bitfinex","SOLUSD",1737944964003,20.89763101,234.69,234.63,0.03]
["bitfinex","SOLUSD",1737944965095,20.89763101,234.71,234.63,20.92763101]
["bitfinex","SOLUSD",1737944965412,20.89763101,234.73,234.63,20.92763101]
["bitfinex","SOLUSD",1737944965711,20.89763101,234.72,234.63,0.03]
["bitfinex","SOLUSD",1737944965916,20.89763101,234.68,234.63,0.03]
["bitfinex","SOLUSD",1737944966213,20.89763101,234.72,234.63,23.806884]
["bitfinex","SOLUSD",1737944966415,20.89763101,234.74,234.64,20.89763101]
["bitfinex","SOLUSD",1737944966611,20.89763101,234.72,234.63,0.03]
["bitfinex","SOLUSD",1737944966794,20.89763101,234.78,234.68,20.89763101]
["bitfinex","SOLUSD",1737944967205,20.89763101,234.78,234.69,23.776884]
["bitfinex","SOLUSD",1737944968012,20.89763101,234.76,234.69,23.776884]
["bitfinex","SOLUSD",1737944968221,20.89763101,234.74,234.66,20.89763101]
["bitfinex","SOLUSD",1737944968516,20.89763101,234.72,234.63,0.03]
["bitfinex","SOLUSD",1737944968903,20.89763101,234.72,234.64,20.89763101]
["bitfinex","SOLUSD",1737944969114,20.89763101,234.72,234.64,25.15943101]
["bitfinex","SOLUSD",1737944969422,20.89763101,234.74,234.65,23.776884]
["bitfinex","SOLUSD",1737944969718,20.89763101,234.76,234.66,20.89763101]
["bitfinex","SOLUSD",1737944970326,20.89763101,234.74,234.64,20.89763101]
["bitfinex","SOLUSD",1737944970628,20.89763101,234.72,234.63,23.806884]
["bitfinex","SOLUSD",1737944970918,20.89763101,234.69,234.63,23.806884]
["bitfinex","SOLUSD",1737944971109,20.89763101,234.69,234.63,0.03]
["bitfinex","SOLUSD",1737944971301,20.89763101,234.71,234.63,23.806884]
["bitfinex","SOLUSD",1737944972200,20.89763101,234.69,234.63,0.03]
["bitfinex","SOLUSD",1737944973016,20.89763101,234.71,234.63,0.03]
["bitfinex","SOLUSD",1737944973715,20.89763101,234.71,234.63,28.068784]
["bitfinex","SOLUSD",1737944974526,22.39913101,234.82,234.7,20.89763101]
["bitfinex","SOLUSD",1737944974732,20.89763101,234.84,234.74,20.89763101]
["bitfinex","SOLUSD",1737944975026,20.89763101,234.8,234.7,20.89763101]
["bitfinex","SOLUSD",1737944975502,20.89763101,234.78,234.68,20.89763101]
["bitfinex","SOLUSD",1737944975828,20.89763101,234.76,234.66,20.89763101]
["bitfinex","SOLUSD",1737944976033,20.89763101,234.84,234.64,20.89763101]
["bitfinex","SOLUSD",1737944976034,20.89763101,234.74,234.64,20.89763101]
["bitfinex","SOLUSD",1737944976229,20.89763101,234.72,234.63,4.2919]
["bitfinex","SOLUSD",1737944976542,20.89763101,234.72,234.64,23.776884]
["bitfinex","SOLUSD",1737944976738,20.89763101,234.74,234.64,44.67451501]
["bitfinex","SOLUSD",1737944976923,20.89763101,234.74,234.64,48.93631501]
["bitfinex","SOLUSD",1737944977220,20.89763101,234.72,234.63,0.03]
["bitfinex","SOLUSD",1737944977435,6.0764,234.76,234.63,0.03]
["bitfinex","SOLUSD",1737944977436,20.89763101,234.69,234.63,0.03]
["bitfinex","SOLUSD",1737944977624,20.89763101,234.67,234.63,0.03]
["bitfinex","SOLUSD",1737944978536,20.89763101,234.65,234.63,0.03]
["bitfinex","SOLUSD",1737944981838,6.0764,234.64,234.63,0.03]
["bitfinex","SOLUSD",1737944982033,6.0764,234.64,234.47,20.89763101]
["bitfinex","SOLUSD",1737944982034,7.7362,234.64,234.47,20.89763101]
["bitfinex","SOLUSD",1737944982338,20.89763101,234.57,234.47,20.89763101]
["bitfinex","SOLUSD",1737944983131,20.89763101,234.55,234.45,20.89763101]
["bitfinex","SOLUSD",1737944984047,20.89763101,234.55,234.45,25.16273101]
["bitfinex","SOLUSD",1737944984940,20.89763101,234.6,234.43,7.6737]
["bitfinex","SOLUSD",1737944984941,20.89763101,234.57,234.47,20.89763101]
["bitfinex","SOLUSD",1737944985131,20.89763101,234.57,234.48,4.2647]
["bitfinex","SOLUSD",1737944985334,20.89763101,234.55,234.48,4.2647]
["bitfinex","SOLUSD",1737944985935,20.89763101,234.55,234.46,4.2649]
["bitfinex","SOLUSD",1737944986141,20.89763101,234.5,234.39,20.92763101]
["bitfinex","SOLUSD",1737944986927,20.89763101,234.5,234.39,25.19393101]
["bitfinex","SOLUSD",1737944987131,20.89763101,234.5,234.4,23.776884]
["bitfinex","SOLUSD",1737944987331,20.89763101,234.5,234.41,4.266]
["bitfinex","SOLUSD",1737944987634,20.89763101,234.48,234.41,4.266]
["bitfinex","SOLUSD",1737944988153,20.89763101,234.5,234.41,4.266]
["bitfinex","SOLUSD",1737944990954,20.89763101,234.5,234.41,20.89763101]
["bitfinex","SOLUSD",1737944991656,21.89763101,234.6,234.43,20.89763101]
["bitfinex","SOLUSD",1737944991657,20.89763101,234.52,234.43,20.89763101]
["bitfinex","SOLUSD",1737944992649,20.89763101,234.52,234.44,4.2654]
["bitfinex","SOLUSD",1737944992851,1.0,234.62,234.44,4.2654]
["bitfinex","SOLUSD",1737944992852,20.89763101,234.56,234.47,20.89763101]
["bitfinex","SOLUSD",1737944994255,20.89763101,234.56,234.48,4.2647]
["bitfinex","SOLUSD",1737944994739,20.89763101,234.54,234.46,4.2649]
["bitfinex","SOLUSD",1737944994941,20.89763101,234.54,234.45,20.89763101]
["bitfinex","SOLUSD",1737944995345,20.89763101,234.54,234.45,25.16283101]
["bitfinex","SOLUSD",1737944996449,20.89763101,234.56,234.47,25.16253101]
["bitfinex","SOLUSD",1737944996646,13.10585256,234.57,234.48,13.10585256]
["bitfinex","SOLUSD",1737944997664,13.10585256,234.57,234.48,17.37045256]
["bitfinex","SOLUSD",1737944997841,13.10585256,234.59,234.48,17.37045256]
["bitfinex","SOLUSD",1737944998953,13.10585256,234.61,234.52,13.10585256]
["bitfinex","SOLUSD",1737945000047,13.10585256,234.61,234.52,17.36975256]
["bitfinex","SOLUSD",1737945000644,0.063,234.63,234.52,17.36975256]
["bitfinex","SOLUSD",1737945000645,13.16885256,234.63,234.54,13.10585256]
["bitfinex","SOLUSD",1737945000847,0.063,234.63,234.56,13.10585256]
["bitfinex","SOLUSD",1737945001075,0.063,234.63,234.54,13.10585256]
["bitfinex","SOLUSD",1737945001246,13.10585256,234.58,234.48,14.67495256]
["bitfinex","SOLUSD",1737945001564,13.10585256,234.56,234.48,14.67495256]
["bitfinex","SOLUSD",1737945001949,13.10585256,234.56,234.48,13.10585256]
["bitfinex","SOLUSD",1737945002137,13.10585256,234.54,234.44,13.10585256]
["bitfinex","SOLUSD",1737945002340,13.10585256,234.52,234.42,13.10585256]
["bitfinex","SOLUSD",1737945002540,13.10585256,234.43,234.41,0.03]
["bitfinex","SOLUSD",1737945003665,13.10585256,234.49,234.41,0.03]
["bitfinex","SOLUSD",1737945003868,13.10585256,234.47,234.41,0.03]
["bitfinex","SOLUSD",1737945004173,13.10585256,234.45,234.41,0.03]
["bitfinex","SOLUSD",1737945004358,1.0,234.52,234.41,0.03]
["bitfinex","SOLUSD",1737945004359,13.10585256,234.43,234.41,0.03]
["bitfinex","SOLUSD",1737945004571,20.99706965,234.42,234.41,0.03]
["bitfinex","SOLUSD",1737945004939,20.99706965,234.44,234.41,0.03]
["bitfinex","SOLUSD",1737945005142,1.0,234.55,234.41,0.03]
["bitfinex","SOLUSD",1737945005143,20.99706965,234.46,234.41,0.03]
["bitfinex","SOLUSD",1737945006460,20.99706965,234.44,234.41,0.03]
["bitfinex","SOLUSD",1737945007661,20.99706965,234.46,234.41,0.03]
["bitfinex","SOLUSD",1737945007867,20.99706965,234.5,234.41,0.03]
["bitfinex","SOLUSD",1737945008369,20.99706965,234.48,234.41,0.03]
["bitfinex","SOLUSD",1737945008544,20.99706965,234.46,234.41,0.03]
["bitfinex","SOLUSD",1737945008745,20.99706965,234.44,234.41,0.03]
["bitfinex","SOLUSD",1737945008963,20.99706965,234.42,234.41,0.03]
["bitfinex","SOLUSD",1737945012849,20.99706965,234.44,234.41,0.03]
["bitfinex","SOLUSD",1737945013049,20.99706965,234.46,234.41,0.03]
["bitfinex","SOLUSD",1737945013451,20.99706965,234.48,234.41,0.03]
["bitfinex","SOLUSD",1737945014269,20.99706965,234.46,234.41,0.03]
["bitfinex","SOLUSD",1737945014679,20.99706965,234.5,234.41,0.03]
["bitfinex","SOLUSD",1737945014985,20.99706965,234.52,234.44,20.99706965]
["bitfinex","SOLUSD",1737945015283,20.99706965,234.5,234.41,0.03]
["bitfinex","SOLUSD",1737945015848,20.99706965,234.52,234.42,20.99706965]
["bitfinex","SOLUSD",1737945016053,20.99706965,234.54,234.45,20.99706965]
["bitfinex","SOLUSD",1737945016269,20.99706965,234.56,234.47,20.99706965]
["bitfinex","SOLUSD",1737945016960,20.99706965,234.58,234.49,20.99706965]
["bitfinex","SOLUSD",1737945017165,20.99706965,234.62,234.53,20.99706965]
["bitfinex","SOLUSD",1737945017358,0.063,234.63,234.55,20.99706965]
["bitfinex","SOLUSD",1737945017570,0.063,234.63,234.59,20.99706965]
["bitfinex","SOLUSD",1737945017959,0.063,234.63,234.53,20.99706965]
["bitfinex","SOLUSD",1737945018359,0.063,234.63,234.57,20.99706965]
["bitfinex","SOLUSD",1737945018562,0.063,234.63,234.59,20.99706965]
["bitfinex","SOLUSD",1737945018975,21.06006965,234.63,234.54,20.99706965]
["bitfinex","SOLUSD",1737945019477,21.06006965,234.63,234.52,20.99706965]
["bitfinex","SOLUSD",1737945019478,20.99706965,234.61,234.52,20.99706965]
["bitfinex","SOLUSD",1737945019954,0.063,234.63,234.5,20.99706965]
["bitfinex","SOLUSD",1737945019955,20.99706965,234.59,234.5,20.99706965]
["bitfinex","SOLUSD",1737945020160,20.99706965,234.55,234.46,20.99706965]
["bitfinex","SOLUSD",1737945020969,20.99706965,234.59,234.49,23.776884]
["bitfinex","SOLUSD",1737945021281,20.99706965,234.59,234.5,20.99706965]
["bitfinex","SOLUSD",1737945021579,20.99706965,234.57,234.48,20.99706965]
["bitfinex","SOLUSD",1737945021773,20.99706965,234.57,234.46,20.99706965]
["bitfinex","SOLUSD",1737945022093,20.99706965,234.55,234.46,20.99706965]
["bitfinex","SOLUSD",1737945023060,20.99706965,234.55,234.47,23.776884]
["bitfinex","SOLUSD",1737945023473,20.99706965,234.57,234.49,23.776884]
["bitfinex","SOLUSD",1737945023676,20.99706965,234.57,234.46,25.26206965]
["bitfinex","SOLUSD",1737945024072,20.99706965,234.55,234.46,20.99706965]
["bitfinex","SOLUSD",1737945024273,20.99706965,234.55,234.46,25.26206965]
["bitfinex","SOLUSD",1737945024460,0.063,234.63,234.48,20.99706965]
["bitfinex","SOLUSD",1737945024461,20.99706965,234.57,234.48,20.99706965]
["bitfinex","SOLUSD",1737945024667,20.99706965,234.59,234.48,20.99706965]
["bitfinex","SOLUSD",1737945025174,20.99706965,234.59,234.49,23.776884]
["bitfinex","SOLUSD",1737945025378,0.063,234.63,234.57,20.99706965]
["bitfinex","SOLUSD",1737945025582,0.063,234.63,234.59,20.99706965]
["bitfinex","SOLUSD",1737945025876,0.063,234.63,234.55,20.99706965]
["bitfinex","SOLUSD",1737945026076,0.063,234.63,234.51,20.99706965]
["bitfinex","SOLUSD",1737945026077,20.99706965,234.61,234.51,20.99706965]
["bitfinex","SOLUSD",1737945026470,20.99706965,234.59,234.51,25.26116965]
["bitfinex","SOLUSD",1737945026876,20.99706965,234.57,234.47,20.99706965]
["bitfinex","SOLUSD",1737945027066,20.99706965,234.51,234.41,21.02706965]
["bitfinex","SOLUSD",1737945027272,20.99706965,234.48,234.41,4.2959]
["bitfinex","SOLUSD",1737945028178,20.99706965,234.48,234.41,0.03]
["bitfinex","SOLUSD",1737945028968,20.99706965,234.48,234.41,4.2959]
["bitfinex","SOLUSD",1737945029180,20.99706965,234.52,234.41,25.29296965]
["bitfinex","SOLUSD",1737945030780,20.99706965,234.56,234.45,20.99706965]
["bitfinex","SOLUSD",1737945030964,20.99706965,234.58,234.49,20.99706965]
["bitfinex","SOLUSD",1737945031163,20.99706965,234.58,234.47,44.77395365]
["bitfinex","SOLUSD",1737945031686,20.99706965,234.58,234.49,20.99706965]
["bitfinex","SOLUSD",1737945031987,20.99706965,234.58,234.47,44.77395365]
["bitfinex","SOLUSD",1737945032165,20.99706965,234.54,234.44,20.99706965]
["bitfinex","SOLUSD",1737945032489,20.99706965,234.6,234.42,25.26286965]
["bitfinex","SOLUSD",1737945032490,20.99706965,234.52,234.42,25.26286965]
["bitfinex","SOLUSD",1737945033098,20.99706965,234.54,234.45,23.776884]
["bitfinex","SOLUSD",1737945033301,20.99706965,234.56,234.46,25.26216965]
["bitfinex","SOLUSD",1737945034295,20.99706965,234.56,234.47,28.041684]
["bitfinex","SOLUSD",1737945034493,20.99706965,234.58,234.47,28.041684]
["bitfinex","SOLUSD",1737945034708,1.5977,234.63,234.52,20.99706965]
["bitfinex","SOLUSD",1737945034709,20.99706965,234.62,234.52,20.99706965]
["bitfinex","SOLUSD",1737945035207,0.063,234.63,234.56,20.99706965]
["bitfinex","SOLUSD",1737945035373,21.06006965,234.63,234.52,27.58466965]
["bitfinex","SOLUSD",1737945035575,20.99706965,234.61,234.52,27.58466965]
["bitfinex","SOLUSD",1737945036294,20.99706965,234.61,234.53,23.776884]
["bitfinex","SOLUSD",1737945036493,0.063,234.63,234.58,20.99706965]
["bitfinex","SOLUSD",1737945036682,0.063,234.63,234.54,0.42626926]
["bitfinex","SOLUSD",1737945036683,0.063,234.63,234.54,20.99706965]
["bitfinex","SOLUSD",1737945036882,21.06006965,234.63,234.54,20.99706965]
["bitfinex","SOLUSD",1737945037195,21.06006965,234.63,234.55,23.776884]
["bitfinex","SOLUSD",1737945037784,21.06006965,234.63,234.55,4.2633]
["bitfinex","SOLUSD",1737945038201,20.99706965,234.61,234.53,4.2637]
["bitfinex","SOLUSD",1737945039193,20.99706965,234.59,234.51,4.264]
["bitfinex","SOLUSD",1737945039406,20.99706965,234.61,234.52,23.776884]
["bitfinex","SOLUSD",1737945039572,20.99706965,234.57,234.5,1.6523]
["bitfinex","SOLUSD",1737945039902,0.063,234.63,234.44,22.64936965]
["bitfinex","SOLUSD",1737945039903,20.99706965,234.53,234.44,22.64936965]
["bitfinex","SOLUSD",1737945040110,20.99706965,234.53,234.44,5.9176]
["bitfinex","SOLUSD",1737945040397,20.99706965,234.53,234.44,4.2653]
["bitfinex","SOLUSD",1737945040779,20.99706965,234.53,234.45,23.776884]
["bitfinex","SOLUSD",1737945040992,20.99706965,234.57,234.46,20.99706965]
["bitfinex","SOLUSD",1737945041294,20.99706965,234.59,234.49,23.776884]
["bitfinex","SOLUSD",1737945041494,20.99706965,234.61,234.51,23.776884]
["bitfinex","SOLUSD",1737945041693,20.99706965,234.61,234.5,20.99706965]
["bitfinex","SOLUSD",1737945041893,20.99706965,234.55,234.46,21.02706965]
["bitfinex","SOLUSD",1737945042093,20.99706965,234.53,234.46,0.03]
["bitfinex","SOLUSD",1737945043784,20.99706965,234.47,234.46,0.03]
["bitfinex","SOLUSD",1737945044298,20.99706965,234.48,234.46,0.03]
["bitfinex","SOLUSD",1737945045679,20.99706965,234.5,234.46,0.03]
["bitfinex","SOLUSD",1737945045881,20.99706965,234.52,234.46,0.03]
["bitfinex","SOLUSD",1737945046300,20.99706965,234.54,234.46,23.806884]
["bitfinex","SOLUSD",1737945047381,20.99706965,234.58,234.48,23.776884]
["bitfinex","SOLUSD",1737945047612,20.99706965,234.6,234.51,20.99706965]
["bitfinex","SOLUSD",1737945047776,0.063,234.63,234.56,23.776884]
["bitfinex","SOLUSD",1737945047982,0.063,234.63,234.58,23.776884]
["bitfinex","SOLUSD",1737945048289,20.99706965,234.62,234.53,20.99706965]
["bitfinex","SOLUSD",1737945048490,20.99706965,234.62,234.54,23.776884]
["bitfinex","SOLUSD",1737945048691,20.99706965,234.62,234.52,23.776884]
["bitfinex","SOLUSD",1737945048918,0.063,234.63,234.56,23.776884]
["bitfinex","SOLUSD",1737945049218,20.99706965,234.62,234.51,40.99706965]
["bitfinex","SOLUSD",1737945049388,20.99706965,234.62,234.52,28.040884]
["bitfinex","SOLUSD",1737945049789,0.063,234.63,234.47,20.99706965]
["bitfinex","SOLUSD",1737945049790,20.99706965,234.56,234.47,20.99706965]
["bitfinex","SOLUSD",1737945049979,20.99706965,234.5,234.43,1.6523]
["bitfinex","SOLUSD",1737945050288,20.99706965,234.6,234.41,24.296]
["bitfinex","SOLUSD",1737945050289,20.99706965,234.48,234.41,24.296]
["bitfinex","SOLUSD",1737945051020,20.99706965,234.48,234.41,0.03]
["bitfinex","SOLUSD",1737945052802,6.4943,234.57,234.41,23.806884]
["bitfinex","SOLUSD",1737945052803,20.99706965,234.5,234.41,23.806884]
["bitfinex","SOLUSD",1737945053397,20.99706965,234.5,234.41,0.03]
["bitfinex","SOLUSD",1737945053599,20.99706965,234.48,234.41,0.03]
["bitfinex","SOLUSD",1737945053797,41.9941393,234.48,234.41,0.03]
["bitfinex","SOLUSD",1737945055484,1.0,234.47,234.41,0.03]
["bitfinex","SOLUSD",1737945055799,20.99706965,234.42,234.41,0.03]
["bitfinex","SOLUSD",1737945056024,20.99706965,234.42,234.41,0.0001]
["bitfinex","SOLUSD",1737945059517,20.99706965,234.32,234.31,0.03]
["bitfinex","SOLUSD",1737945060323,20.99706965,234.34,234.31,0.03]
["bitfinex","SOLUSD",1737945061952,20.99706965,234.32,234.31,0.03]
["bitfinex","SOLUSD",1737945063016,1.0,234.29,234.11,20.99706965]
["bitfinex","SOLUSD",1737945063233,20.99706965,234.18,234.1,6.62154246]
["bitfinex","SOLUSD",1737945063412,20.99706965,234.2,234.1,27.61861211]
["bitfinex","SOLUSD",1737945064231,20.99706965,234.18,234.1,6.62154246]
["bitfinex","SOLUSD",1737945064417,20.99706965,234.14,234.1,6.65154246]
["bitfinex","SOLUSD",1737945064830,20.99706965,234.12,234.1,6.65154246]
["bitfinex","SOLUSD",1737945065537,20.99706965,234.12,234.1,0.03]
["bitfinex","SOLUSD",1737945066130,41.9941393,234.12,233.99,6.62154246]
["bitfinex","SOLUSD",1737945066323,20.99706965,234.02,233.99,6.62154246]
["bitfinex","SOLUSD",1737945066523,1.0,234.11,233.99,6.62154246]
["bitfinex","SOLUSD",1737945066524,20.99706965,234.0,233.99,6.62154246]
["bitfinex","SOLUSD",1737945067528,20.99706965,234.0,233.99,5.15364246]
["bitfinex","SOLUSD",1737945067920,41.9941393,234.0,233.99,4.80134246]
["bitfinex","SOLUSD",1737945068137,41.9941393,234.0,233.99,4.74264246]
["bitfinex","SOLUSD",1737945068451,41.9941393,234.0,233.8,6.1511]
["bitfinex","SOLUSD",1737945068625,20.99706965,233.94,233.86,20.99706965]
["bitfinex","SOLUSD",1737945068821,20.99706965,233.94,233.84,20.99706965]
["bitfinex","SOLUSD",1737945069226,20.99706965,233.94,233.85,23.776884]
["bitfinex","SOLUSD",1737945069622,20.99706965,233.94,233.79,6.28494246]
["bitfinex","SOLUSD",1737945069623,20.99706965,233.88,233.79,4.74264246]
["bitfinex","SOLUSD",1737945069819,20.99706965,233.8,233.77,12.75378906]
["bitfinex","SOLUSD",1737945070022,20.99706965,233.78,233.77,12.75378906]
["bitfinex","SOLUSD",1737945070218,22.6888361,233.88,233.77,12.75378906]
["bitfinex","SOLUSD",1737945070442,20.99706965,233.81,233.77,12.75378906]
["bitfinex","SOLUSD",1737945070631,7.9172,233.89,233.77,12.75378906]
["bitfinex","SOLUSD",1737945070835,7.9172,233.89,233.75,25.92796714]
["bitfinex","SOLUSD",1737945070836,7.9172,233.89,233.74,20.0]
["bitfinex","SOLUSD",1737945071032,7.9172,233.89,233.64,2.72239132]
["bitfinex","SOLUSD",1737945071246,1.0,233.77,233.71,39.52666388]
["bitfinex","SOLUSD",1737945071442,20.99706965,233.72,233.57,20.0]
["bitfinex","SOLUSD",1737945071636,20.99706965,233.76,233.54,31.82035387]
["bitfinex","SOLUSD",1737945071637,20.99706965,233.64,233.54,9.82328422]
["bitfinex","SOLUSD",1737945072324,20.99706965,233.62,233.54,9.82328422]
["bitfinex","SOLUSD",1737945072529,34.35652304,233.62,233.54,9.82328422]
["bitfinex","SOLUSD",1737945073152,34.35652304,233.6,233.54,9.82328422]
["bitfinex","SOLUSD",1737945073348,34.35652304,233.58,233.54,9.82328422]
["bitfinex","SOLUSD",1737945073533,1.0,233.69,233.46,40.50762304]
["bitfinex","SOLUSD",1737945073534,34.35652304,233.6,233.49,34.35652304]
["bitfinex","SOLUSD",1737945073738,34.35652304,233.62,233.52,20.0]
["bitfinex","SOLUSD",1737945074540,34.35652304,233.65,233.57,23.776884]
["bitfinex","SOLUSD",1737945074735,34.35652304,233.67,233.57,23.776884]
["bitfinex","SOLUSD",1737945074943,34.35652304,233.69,233.62,23.776884]
["bitfinex","SOLUSD",1737945075141,34.35652304,233.69,233.61,20.0]
["bitfinex","SOLUSD",1737945075449,34.35652304,233.69,233.62,23.776884]
["bitfinex","SOLUSD",1737945075646,34.35652304,233.67,233.59,20.0]
["bitfinex","SOLUSD",1737945075851,34.35652304,233.67,233.56,34.35652304]
["bitfinex","SOLUSD",1737945075852,34.35652304,233.65,233.56,34.35652304]
["bitfinex","SOLUSD",1737945076033,34.35652304,233.63,233.55,20.0]
["bitfinex","SOLUSD",1737945076453,34.35652304,233.67,233.56,78.13340704]
["bitfinex","SOLUSD",1737945076648,34.35652304,233.65,233.56,78.13340704]
["bitfinex","SOLUSD",1737945077036,34.35652304,233.67,233.56,78.13340704]
["bitfinex","SOLUSD",1737945077243,34.35652304,233.65,233.56,43.776884]
["bitfinex","SOLUSD",1737945077627,34.35652304,233.63,233.55,20.0]
["bitfinex","SOLUSD",1737945077835,34.35652304,233.61,233.53,20.0]
["bitfinex","SOLUSD",1737945078151,34.35652304,233.61,233.5,34.35652304]
["bitfinex","SOLUSD",1737945078332,34.35652304,233.59,233.48,34.35652304]
["bitfinex","SOLUSD",1737945078531,1.0,233.68,233.48,25.36489304]
["bitfinex","SOLUSD",1737945078731,34.35652304,233.53,233.42,34.35652304]
["bitfinex","SOLUSD",1737945078936,34.35652304,233.57,233.51,20.0]
["bitfinex","SOLUSD",1737945079156,34.35652304,233.59,233.5,34.35652304]
["bitfinex","SOLUSD",1737945079856,34.35652304,233.57,233.48,34.35652304]
["bitfinex","SOLUSD",1737945080042,34.35652304,233.57,233.46,34.35652304]
["bitfinex","SOLUSD",1737945080444,34.35652304,233.53,233.43,34.35652304]
["bitfinex","SOLUSD",1737945080744,34.35652304,233.55,233.45,34.35652304]
["bitfinex","SOLUSD",1737945081139,34.35652304,233.57,233.48,23.776884]
["bitfinex","SOLUSD",1737945081342,35.35652304,233.55,233.45,34.35652304]
["bitfinex","SOLUSD",1737945081545,34.35652304,233.51,233.41,34.35652304]
["bitfinex","SOLUSD",1737945081745,34.35652304,233.51,233.41,38.64072304]
["bitfinex","SOLUSD",1737945081952,34.35652304,233.53,233.43,34.35652304]
["bitfinex","SOLUSD",1737945083843,34.35652304,233.55,233.45,34.35652304]
["bitfinex","SOLUSD",1737945085139,7.3708,233.67,233.49,34.35652304]
["bitfinex","SOLUSD",1737945085140,34.35652304,233.59,233.49,34.35652304]
["bitfinex","SOLUSD",1737945085346,34.35652304,233.63,233.53,34.35652304]
["bitfinex","SOLUSD",1737945085549,34.35652304,233.63,233.53,38.63862304]
["bitfinex","SOLUSD",1737945085764,34.35652304,233.61,233.51,38.63892304]
["bitfinex","SOLUSD",1737945085951,34.35652304,233.61,233.51,34.35652304]
["bitfinex","SOLUSD",1737945086155,34.35652304,233.59,233.49,34.35652304]
["bitfinex","SOLUSD",1737945086374,34.35652304,233.57,233.47,34.35652304]
["bitfinex","SOLUSD",1737945086574,34.35652304,233.55,233.45,34.35652304]
["bitfinex","SOLUSD",1737945086873,34.35652304,233.53,233.43,34.35652304]
["bitfinex","SOLUSD",1737945087456,34.35652304,233.51,233.43,34.35652304]
["bitfinex","SOLUSD",1737945087653,34.35652304,233.53,233.43,34.35652304]
["bitfinex","SOLUSD",1737945088363,34.35652304,233.51,233.43,34.35652304]
["bitfinex","SOLUSD",1737945089556,34.35652304,233.51,233.41,34.35652304]
["bitfinex","SOLUSD",1737945090262,34.35652304,233.51,233.43,34.35652304]
["bitfinex","SOLUSD",1737945090974,34.35652304,233.51,233.41,34.35652304]
["bitfinex","SOLUSD",1737945091357,34.35652304,233.51,233.41,38.64062304]
["bitfinex","SOLUSD",1737945091545,34.35652304,233.57,233.47,34.35652304]
["bitfinex","SOLUSD",1737945092171,34.35652304,233.59,233.49,34.35652304]
["bitfinex","SOLUSD",1737945092473,34.35652304,233.57,233.47,34.35652304]
["bitfinex","SOLUSD",1737945092659,21.15022306,233.55,233.45,21.15022306]
["bitfinex","SOLUSD",1737945092978,21.15022306,233.5,233.42,21.15022306]
["bitfinex","SOLUSD",1737945093275,21.15022306,233.54,233.44,21.15022306]
["bitfinex","SOLUSD",1737945093665,21.15022306,233.54,233.45,4.2835]
["bitfinex","SOLUSD",1737945094871,21.15022306,233.54,233.46,21.15022306]
["bitfinex","SOLUSD",1737945095075,21.15022306,233.54,233.44,44.92710706]
["bitfinex","SOLUSD",1737945095586,21.15022306,233.52,233.44,44.92710706]
["bitfinex","SOLUSD",1737945095881,21.15022306,233.52,233.43,4.2839]
["bitfinex","SOLUSD",1737945095882,21.15022306,233.47,233.39,21.15022306]
["bitfinex","SOLUSD",1737945096083,21.15022306,233.49,233.39,25.43482306]
["bitfinex","SOLUSD",1737945096293,21.15022306,233.51,233.41,21.15022306]
["bitfinex","SOLUSD",1737945096461,21.15022306,233.51,233.42,23.776884]
["bitfinex","SOLUSD",1737945096862,21.15022306,233.51,233.41,21.15022306]
["bitfinex","SOLUSD",1737945097097,21.15022306,233.49,233.39,21.15022306]
["bitfinex","SOLUSD",1737945097881,9.86240344,233.6,233.29,21.15022306]
["bitfinex","SOLUSD",1737945097882,21.15022306,233.41,233.29,21.15022306]
["bitfinex","SOLUSD",1737945098095,21.15022306,233.45,233.33,21.15022306]
["bitfinex","SOLUSD",1737945098266,21.15022306,233.47,233.38,23.776884]
["bitfinex","SOLUSD",1737945098461,21.15022306,233.51,233.4,23.776884]
["bitfinex","SOLUSD",1737945098995,21.15022306,233.53,233.44,4.2837]
["bitfinex","SOLUSD",1737945099194,21.15022306,233.53,233.43,21.15022306]
["bitfinex","SOLUSD",1737945099366,21.15022306,233.51,233.41,21.15022306]
["bitfinex","SOLUSD",1737945099561,21.15022306,233.46,233.35,21.15022306]
["bitfinex","SOLUSD",1737945099768,21.15022306,233.44,233.35,21.15022306]
["bitfinex","SOLUSD",1737945099976,21.15022306,233.42,233.31,21.15022306]
["bitfinex","SOLUSD",1737945100862,21.15022306,233.42,233.38,0.03]
["bitfinex","SOLUSD",1737945101291,21.15022306,233.4,233.38,0.03]
["bitfinex","SOLUSD",1737945102320,21.15022306,233.43,233.38,0.03]
["bitfinex","SOLUSD",1737945102682,21.15022306,233.47,233.38,0.03]
["bitfinex","SOLUSD",1737945103400,21.21322306,233.51,233.41,23.776884]
["bitfinex","SOLUSD",1737945103609,0.063,233.51,233.45,23.776884]
["bitfinex","SOLUSD",1737945104600,0.063,233.51,233.44,21.15022306]
["bitfinex","SOLUSD",1737945104800,21.21322306,233.51,233.42,21.15022306]
["bitfinex","SOLUSD",1737945105000,21.21322306,233.51,233.43,4.2839]
["bitfinex","SOLUSD",1737945105483,21.15022306,233.49,233.41,10.5457]
["bitfinex","SOLUSD",1737945105799,21.15022306,233.47,233.41,10.5457]
["bitfinex","SOLUSD",1737945106100,0.063,233.51,233.38,25.74022306]
["bitfinex","SOLUSD",1737945106101,21.15022306,233.44,233.38,0.03]
["bitfinex","SOLUSD",1737945106301,21.15022306,233.48,233.39,4.2846]
["bitfinex","SOLUSD",1737945108005,21.15022306,233.5,233.4,44.92710706]
["bitfinex","SOLUSD",1737945108188,0.063,233.51,233.42,21.15022306]
["bitfinex","SOLUSD",1737945108396,0.063,233.51,233.47,23.776884]
["bitfinex","SOLUSD",1737945108603,0.063,233.51,233.48,21.15022306]
["bitfinex","SOLUSD",1737945109084,0.063,233.51,233.49,23.776884]
["bitfinex","SOLUSD",1737945109411,0.063,233.51,233.5,49.20970706]
["bitfinex","SOLUSD",1737945110292,0.063,233.51,233.5,51.20970706]
["bitfinex","SOLUSD",1737945110494,21.15022306,233.64,233.55,21.15022306]
["bitfinex","SOLUSD",1737945110695,21.15022306,233.64,233.56,23.776884]
["bitfinex","SOLUSD",1737945110897,0.063,233.67,233.53,20.0]
["bitfinex","SOLUSD",1737945110898,21.15022306,233.62,233.53,20.0]
["bitfinex","SOLUSD",1737945111412,21.15022306,233.6,233.5,36.13942306]
["bitfinex","SOLUSD",1737945111592,21.15022306,233.6,233.53,23.776884]
["bitfinex","SOLUSD",1737945111997,21.15022306,233.62,233.55,23.776884]
["bitfinex","SOLUSD",1737945112499,21.15022306,233.66,233.57,23.776884]
["bitfinex","SOLUSD",1737945112698,0.063,233.67,233.59,23.776884]
["bitfinex","SOLUSD",1737945113011,21.15022306,233.66,233.58,6.5041]
["bitfinex","SOLUSD",1737945113217,21.15022306,233.62,233.58,6.5041]
["bitfinex","SOLUSD",1737945114214,21.15022306,233.62,233.58,10.7851]
["bitfinex","SOLUSD",1737945116019,21.15022306,233.64,233.58,10.7851]
["bitfinex","SOLUSD",1737945116595,0.063,233.67,233.63,41.15022306]
["bitfinex","SOLUSD",1737945116800,20.65022306,233.75,233.64,23.776884]
["bitfinex","SOLUSD",1737945117011,21.15022306,233.74,233.64,44.92710706]
["bitfinex","SOLUSD",1737945117719,21.15022306,233.74,233.65,4.2799]
["bitfinex","SOLUSD",1737945118212,21.15022306,233.7,233.61,4.2806]
["bitfinex","SOLUSD",1737945118411,21.15022306,233.76,233.61,4.2806]
["bitfinex","SOLUSD",1737945118412,21.15022306,233.66,233.61,4.2806]
["bitfinex","SOLUSD",1737945118827,21.15022306,233.72,233.62,23.776884]
["bitfinex","SOLUSD",1737945118996,21.15022306,233.74,233.64,21.15022306]
["bitfinex","SOLUSD",1737945119822,21.15022306,233.74,233.66,23.776884]
["bitfinex","SOLUSD",1737945120608,21.15022306,233.74,233.65,4.2799]
["bitfinex","SOLUSD",1737945120807,21.15022306,233.8,233.71,23.776884]
["bitfinex","SOLUSD",1737945121118,0.063,233.86,233.74,21.15022306]
["bitfinex","SOLUSD",1737945121119,21.15022306,233.84,233.74,21.15022306]
["bitfinex","SOLUSD",1737945121302,0.063,233.86,233.8,21.15022306]
["bitfinex","SOLUSD",1737945121707,0.063,233.86,233.82,21.15022306]
["bitfinex","SOLUSD",1737945122018,0.063,233.86,233.84,21.15022306]
["bitfinex","SOLUSD",1737945122232,0.063,233.86,233.85,23.776884]
["bitfinex","SOLUSD",1737945122703,0.063,233.86,233.85,24.20435912]
["bitfinex","SOLUSD",1737945122897,6.6057,234.09,233.85,24.20435912]
["bitfinex","SOLUSD",1737945122898,21.15022306,234.05,233.89,7.5782]
["bitfinex","SOLUSD",1737945123099,21.15022306,234.07,233.96,21.15022306]
["bitfinex","SOLUSD",1737945123298,21.15022306,234.01,233.92,21.15022306]
["bitfinex","SOLUSD",1737945123613,21.15022306,233.96,233.86,21.15022306]
["bitfinex","SOLUSD",1737945123815,21.15022306,233.92,233.82,21.15022306]
["bitfinex","SOLUSD",1737945124610,21.15022306,233.92,233.83,23.776884]
["bitfinex","SOLUSD",1737945124817,21.15022306,233.92,233.84,21.15022306]
["bitfinex","SOLUSD",1737945125014,21.15022306,233.97,233.86,21.15022306]
["bitfinex","SOLUSD",1737945125211,21.15022306,233.95,233.84,44.92710706]
["bitfinex","SOLUSD",1737945125414,21.15022306,233.85,233.74,21.15022306]
["bitfinex","SOLUSD",1737945125715,21.15022306,233.77,233.67,6.5782]
["bitfinex","SOLUSD",1737945125910,21.15022306,233.83,233.73,21.15022306]
["bitfinex","SOLUSD",1737945126102,21.15022306,233.83,233.71,21.15022306]
["bitfinex","SOLUSD",1737945126302,21.15022306,233.81,233.71,21.15022306]
["bitfinex","SOLUSD",1737945126499,21.15022306,233.83,233.71,21.15022306]
["bitfinex","SOLUSD",1737945126703,34.29172134,233.85,233.74,34.29172134]
["bitfinex","SOLUSD",1737945126908,34.29172134,233.87,233.76,34.29172134]
["bitfinex","SOLUSD",1737945127105,34.29172134,233.89,233.78,34.29172134]
["bitfinex","SOLUSD",1737945127320,34.29172134,233.89,233.8,34.29172134]
["bitfinex","SOLUSD",1737945127802,34.29172134,233.91,233.8,38.56862134]
["bitfinex","SOLUSD",1737945128004,34.29172134,233.93,233.84,34.29172134]
["bitfinex","SOLUSD",1737945128203,34.29172134,233.95,233.86,34.29172134]
["bitfinex","SOLUSD",1737945128419,34.29172134,233.97,233.86,34.29172134]
["bitfinex","SOLUSD",1737945129443,34.35472134,233.99,233.88,34.29172134]
["bitfinex","SOLUSD",1737945129727,34.35472134,233.99,233.9,34.29172134]
["bitfinex","SOLUSD",1737945130234,34.29172134,233.93,233.84,34.29172134]
["bitfinex","SOLUSD",1737945130616,34.29172134,233.97,233.87,23.776884]
["bitfinex","SOLUSD",1737945130801,34.29172134,233.95,233.86,34.29172134]
["bitfinex","SOLUSD",1737945131001,34.29172134,233.95,233.84,34.29172134]
["bitfinex","SOLUSD",1737945131202,34.29172134,233.95,233.85,23.776884]
["bitfinex","SOLUSD",1737945131408,34.29172134,233.95,233.85,28.053084]
["bitfinex","SOLUSD",1737945131941,34.29172134,233.97,233.88,34.29172134]
["bitfinex","SOLUSD",1737945132303,34.29172134,233.97,233.87,23.776884]
["bitfinex","SOLUSD",1737945132509,0.063,233.99,233.89,23.776884]
["bitfinex","SOLUSD",1737945132510,34.35472134,233.99,233.89,23.776884]
["bitfinex","SOLUSD",1737945133612,0.063,233.99,233.91,23.776884]
["bitfinex","SOLUSD",1737945134009,0.063,233.99,233.94,34.29172134]
["bitfinex","SOLUSD",1737945134406,0.063,233.99,233.95,23.776884]
["bitfinex","SOLUSD",1737945134715,0.063,233.99,233.94,34.29172134]
["bitfinex","SOLUSD",1737945135023,34.35472134,233.99,233.9,38.56702134]
["bitfinex","SOLUSD",1737945135220,34.29172134,233.97,233.88,38.56732134]
["bitfinex","SOLUSD",1737945135407,34.35472134,233.99,233.88,38.56732134]
["bitfinex","SOLUSD",1737945135607,34.35472134,233.99,233.89,23.776884]
["bitfinex","SOLUSD",1737945136112,34.29172134,233.91,233.82,34.29172134]
["bitfinex","SOLUSD",1737945136316,34.29172134,233.93,233.82,34.29172134]
["bitfinex","SOLUSD",1737945136526,34.29172134,233.95,233.84,34.29172134]
["bitfinex","SOLUSD",1737945136720,34.29172134,233.91,233.82,34.29172134]
["bitfinex","SOLUSD",1737945137029,34.29172134,233.89,233.8,34.29172134]
["bitfinex","SOLUSD",1737945137452,34.29172134,233.89,233.79,4.2773]
["bitfinex","SOLUSD",1737945137629,34.29172134,233.9,233.81,4.2769]
["bitfinex","SOLUSD",1737945137946,0.063,233.99,233.81,4.2769]
["bitfinex","SOLUSD",1737945137947,34.29172134,233.88,233.81,4.2769]
["bitfinex","SOLUSD",1737945138108,34.29172134,233.84,233.78,4.2774]
["bitfinex","SOLUSD",1737945138307,34.29172134,233.86,233.78,4.2774]
["bitfinex","SOLUSD",1737945138723,34.29172134,233.86,233.79,23.776884]
["bitfinex","SOLUSD",1737945139022,34.29172134,233.8,233.71,34.29172134]
["bitfinex","SOLUSD",1737945139222,34.29172134,233.88,233.7,6.0726]
["bitfinex","SOLUSD",1737945139223,34.29172134,233.76,233.7,6.0726]
["bitfinex","SOLUSD",1737945139422,34.29172134,233.76,233.68,4.2793]
["bitfinex","SOLUSD",1737945139423,34.29172134,233.78,233.68,4.2793]
["bitfinex","SOLUSD",1737945139657,34.29172134,233.78,233.69,34.29172134]
["bitfinex","SOLUSD",1737945139838,34.29172134,233.76,233.67,34.29172134]
["bitfinex","SOLUSD",1737945140151,35.29172134,233.88,233.66,4.3097]
["bitfinex","SOLUSD",1737945140152,34.29172134,233.74,233.66,4.3097]
["bitfinex","SOLUSD",1737945140929,36.04728411,233.88,233.66,0.03]
["bitfinex","SOLUSD",1737945140930,34.29172134,233.73,233.66,0.03]
["bitfinex","SOLUSD",1737945141325,34.29172134,233.75,233.66,23.806884]
["bitfinex","SOLUSD",1737945141532,34.29172134,233.77,233.66,58.09860534]
["bitfinex","SOLUSD",1737945141829,34.29172134,233.77,233.66,62.37810534]
["bitfinex","SOLUSD",1737945142153,34.29172134,233.81,233.71,23.776884]
["bitfinex","SOLUSD",1737945142447,34.29172134,233.76,233.66,38.60122134]
["bitfinex","SOLUSD",1737945142644,34.29172134,233.74,233.66,0.03]
["bitfinex","SOLUSD",1737945142856,34.29172134,233.72,233.66,0.03]
["bitfinex","SOLUSD",1737945143550,34.29172134,233.68,233.66,0.03]
["bitfinex","SOLUSD",1737945147740,34.29172134,233.67,233.66,0.03]
["bitfinex","SOLUSD",1737945147944,34.29172134,233.68,233.66,0.03]
["bitfinex","SOLUSD",1737945148641,34.29172134,233.67,233.66,0.03]
["bitfinex","SOLUSD",1737945148836,34.29172134,233.67,233.44,40.36432134]
["bitfinex","SOLUSD",1737945148837,1.0,233.62,233.44,40.36432134]
["bitfinex","SOLUSD",1737945149044,34.29172134,233.51,233.44,6.0726]
["bitfinex","SOLUSD",1737945149439,34.29172134,233.49,233.4,34.29172134]
["bitfinex","SOLUSD",1737945149641,34.29172134,233.46,233.36,34.29172134]
["bitfinex","SOLUSD",1737945149853,34.29172134,233.46,233.42,0.03]
["bitfinex","SOLUSD",1737945151863,34.29172134,233.44,233.42,0.03]
["bitfinex","SOLUSD",1737945153345,34.29172134,233.44,233.28,38.57832134]
["bitfinex","SOLUSD",1737945153543,34.29172134,233.39,233.28,38.57832134]
["bitfinex","SOLUSD",1737945153863,34.29172134,233.39,233.28,4.2866]
["bitfinex","SOLUSD",1737945154560,34.29172134,233.39,233.26,38.57862134]
["bitfinex","SOLUSD",1737945155155,34.29172134,233.39,233.28,34.29172134]
["bitfinex","SOLUSD",1737945155345,34.29172134,233.39,233.3,34.29172134]
["bitfinex","SOLUSD",1737945155951,34.29172134,233.39,233.28,34.29172134]
["bitfinex","SOLUSD",1737945156149,34.29172134,233.39,233.29,23.776884]
["bitfinex","SOLUSD",1737945156472,34.29172134,233.39,233.26,38.57862134]
["bitfinex","SOLUSD",1737945156646,34.29172134,233.39,233.27,23.776884]
["bitfinex","SOLUSD",1737945156852,34.29172134,233.39,233.28,34.29172134]
["bitfinex","SOLUSD",1737945157650,34.29172134,233.41,233.31,23.776884]
["bitfinex","SOLUSD",1737945158376,34.29172134,233.39,233.31,23.776884]
["bitfinex","SOLUSD",1737945158748,34.29172134,233.41,233.3,34.29172134]
["bitfinex","SOLUSD",1737945158944,34.29172134,233.41,233.33,23.776884]
["bitfinex","SOLUSD",1737945159156,34.29172134,233.43,233.34,34.29172134]
["bitfinex","SOLUSD",1737945159778,34.29172134,233.43,233.33,23.776884]
["bitfinex","SOLUSD",1737945160279,34.29172134,233.43,233.33,28.062384]
["bitfinex","SOLUSD",1737945160647,21.1726827,233.43,233.33,21.1726827]
["bitfinex","SOLUSD",1737945160846,21.1726827,233.41,233.33,4.2856]
["bitfinex","SOLUSD",1737945161261,21.1726827,233.46,233.35,21.1726827]
["bitfinex","SOLUSD",1737945161457,21.1726827,233.46,233.37,21.1726827]
["bitfinex","SOLUSD",1737945161879,21.1726827,233.46,233.35,21.1726827]
["bitfinex","SOLUSD",1737945162082,21.1726827,233.44,233.36,4.2852]
["bitfinex","SOLUSD",1737945162273,21.1726827,233.4,233.3,21.1726827]
["bitfinex","SOLUSD",1737945162674,21.1726827,233.4,233.3,25.4588827]
["bitfinex","SOLUSD",1737945162872,21.1726827,233.4,233.28,21.1726827]
["bitfinex","SOLUSD",1737945163071,21.1726827,233.4,233.26,21.1726827]
["bitfinex","SOLUSD",1737945163260,21.1726827,233.4,233.3,21.1726827]
["bitfinex","SOLUSD",1737945163464,21.1726827,233.4,233.31,4.286]
["bitfinex","SOLUSD",1737945163768,21.1726827,233.4,233.23,2.0]
["bitfinex","SOLUSD",1737945163769,21.1726827,233.4,233.28,21.1726827]
["bitfinex","SOLUSD",1737945164185,21.1726827,233.4,233.29,4.2864]
["bitfinex","SOLUSD",1737945164387,21.1726827,233.4,233.28,21.1726827]
["bitfinex","SOLUSD",1737945164707,42.3453654,233.4,233.25,4.2871]
["bitfinex","SOLUSD",1737945164859,21.1726827,233.4,233.25,4.2871]
["bitfinex","SOLUSD",1737945165187,21.1726827,233.4,233.26,21.60128575]
["bitfinex","SOLUSD",1737945165366,21.1726827,233.4,233.27,4.2868]
["bitfinex","SOLUSD",1737945165773,42.3453654,233.4,233.27,4.2868]
["bitfinex","SOLUSD",1737945165975,42.3453654,233.4,233.24,21.1726827]
["bitfinex","SOLUSD",1737945166162,21.1726827,233.4,233.26,21.1726827]
["bitfinex","SOLUSD",1737945166368,21.1726827,233.4,233.28,21.1726827]
["bitfinex","SOLUSD",1737945166569,43.3453654,233.4,233.23,4.2875]
["bitfinex","SOLUSD",1737945166892,21.1726827,233.31,233.23,4.2875]
["bitfinex","SOLUSD",1737945167197,21.1726827,233.31,233.22,21.1726827]
["bitfinex","SOLUSD",1737945167388,21.1726827,233.29,233.2,21.1726827]
["bitfinex","SOLUSD",1737945168207,21.1726827,233.29,233.19,10.4008]
["bitfinex","SOLUSD",1737945168371,21.1726827,233.27,233.18,4.2884]
["bitfinex","SOLUSD",1737945168672,21.1726827,233.29,233.2,21.1726827]
["bitfinex","SOLUSD",1737945168873,21.1726827,233.31,233.2,21.1726827]
["bitfinex","SOLUSD",1737945169071,21.1726827,233.31,233.21,23.776884]
["bitfinex","SOLUSD",1737945169267,21.1726827,233.31,233.22,21.1726827]
["bitfinex","SOLUSD",1737945169483,21.1726827,233.31,233.23,24.20551235]
["bitfinex","SOLUSD",1737945169687,21.1726827,233.33,233.24,21.1726827]
["bitfinex","SOLUSD",1737945170103,21.1726827,233.35,233.26,21.1726827]
["bitfinex","SOLUSD",1737945170269,21.1726827,233.35,233.29,23.776884]
["bitfinex","SOLUSD",1737945170586,21.1726827,233.39,233.29,30.022884]
["bitfinex","SOLUSD",1737945170963,21.1726827,233.39,233.31,23.776884]
["bitfinex","SOLUSD",1737945171164,21.1726827,233.45,233.37,23.776884]
["bitfinex","SOLUSD",1737945171377,21.1726827,233.45,233.36,21.1726827]
["bitfinex","SOLUSD",1737945171591,21.1726827,233.45,233.18,4.44]
["bitfinex","SOLUSD",1737945171592,21.1726827,233.43,233.34,21.1726827]
["bitfinex","SOLUSD",1737945172364,21.1726827,233.45,233.36,21.1726827]
["bitfinex","SOLUSD",1737945172571,21.1726827,233.47,233.37,23.776884]
["bitfinex","SOLUSD",1737945172771,21.1726827,233.45,233.36,21.1726827]
["bitfinex","SOLUSD",1737945172973,21.1726827,233.43,233.35,4.2854]
["bitfinex","SOLUSD",1737945173375,21.1726827,233.41,233.35,4.2854]
["bitfinex","SOLUSD",1737945173575,21.1726827,233.52,233.36,23.776884]
["bitfinex","SOLUSD",1737945173576,21.1726827,233.43,233.36,23.776884]
["bitfinex","SOLUSD",1737945173980,21.1726827,233.43,233.35,4.2854]
["bitfinex","SOLUSD",1737945174182,21.1726827,233.45,233.36,44.9495667]
["bitfinex","SOLUSD",1737945174377,21.1726827,233.45,233.37,4.285]
["bitfinex","SOLUSD",1737945174599,21.1726827,233.49,233.4,44.9495667]
["bitfinex","SOLUSD",1737945174774,21.1726827,233.51,233.43,23.776884]
["bitfinex","SOLUSD",1737945174969,21.1726827,233.58,233.48,20.0]
["bitfinex","SOLUSD",1737945175269,21.1726827,233.64,233.55,23.776884]
["bitfinex","SOLUSD",1737945175467,21.1726827,233.66,233.57,23.776884]
["bitfinex","SOLUSD",1737945175683,21.1726827,233.66,233.59,23.776884]
["bitfinex","SOLUSD",1737945175884,21.1726827,233.66,233.58,21.1726827]
["bitfinex","SOLUSD",1737945176081,21.1726827,233.66,233.56,21.1726827]
["bitfinex","SOLUSD",1737945176296,21.1726827,233.62,233.52,21.1726827]
["bitfinex","SOLUSD",1737945176502,21.1726827,233.58,233.49,4.2828]
["bitfinex","SOLUSD",1737945176684,21.1726827,233.64,233.49,4.2828]
["bitfinex","SOLUSD",1737945176685,21.1726827,233.56,233.49,4.2828]
["bitfinex","SOLUSD",1737945176871,21.1726827,233.58,233.5,44.9495667]
["bitfinex","SOLUSD",1737945177068,21.1726827,233.6,233.5,44.9495667]
["bitfinex","SOLUSD",1737945177567,21.1726827,233.58,233.5,23.776884]
["bitfinex","SOLUSD",1737945178286,21.1726827,233.58,233.49,28.059684]
["bitfinex","SOLUSD",1737945178495,21.1726827,233.56,233.49,28.059684]
["bitfinex","SOLUSD",1737945178694,21.1726827,233.58,233.49,28.059684]
["bitfinex","SOLUSD",1737945179030,21.1726827,233.52,233.45,6.246]
["bitfinex","SOLUSD",1737945179299,21.1726827,233.51,233.4,21.1726827]
["bitfinex","SOLUSD",1737945179507,21.1726827,233.55,233.45,23.776884]
["bitfinex","SOLUSD",1737945179677,21.1726827,233.55,233.47,23.776884]
["bitfinex","SOLUSD",1737945180071,21.1726827,233.57,233.47,23.776884]
["bitfinex","SOLUSD",1737945180272,21.1726827,233.59,233.51,23.776884]
["bitfinex","SOLUSD",1737945180473,21.1726827,233.63,233.54,21.1726827]
["bitfinex","SOLUSD",1737945180697,21.1726827,233.67,233.58,21.1726827]
["bitfinex","SOLUSD",1737945180900,0.063,233.7,233.64,20.0]
["bitfinex","SOLUSD",1737945181092,0.063,233.7,233.62,21.1726827]
["bitfinex","SOLUSD",1737945181296,0.063,233.7,233.63,0.42785719]
["bitfinex","SOLUSD",1737945181466,0.063,233.7,233.65,23.776884]
["bitfinex","SOLUSD",1737945181867,0.063,233.7,233.67,23.776884]
["bitfinex","SOLUSD",1737945182395,0.063,233.7,233.68,49.2288667]
["bitfinex","SOLUSD",1737945182595,0.063,233.7,233.68,62.34742957]
["bitfinex","SOLUSD",1737945182976,0.063,233.7,233.68,63.77520446]
["bitfinex","SOLUSD",1737945183181,0.063,233.7,233.69,23.776884]
["bitfinex","SOLUSD",1737945183879,34.29124557,233.86,233.75,23.776884]
["bitfinex","SOLUSD",1737945184195,34.29124557,233.8,233.7,34.29124557]
["bitfinex","SOLUSD",1737945184394,34.29124557,233.74,233.65,4.2797]
["bitfinex","SOLUSD",1737945184596,34.29124557,233.72,233.65,4.2797]
["bitfinex","SOLUSD",1737945184779,34.29124557,233.7,233.63,4.2802]
["bitfinex","SOLUSD",1737945184977,34.29124557,233.72,233.63,4.2802]
["bitfinex","SOLUSD",1737945185274,34.29124557,233.7,233.64,23.776884]
["bitfinex","SOLUSD",1737945185871,34.29124557,233.74,233.65,23.776884]
["bitfinex","SOLUSD",1737945186074,34.29124557,233.74,233.64,38.57114557]
["bitfinex","SOLUSD",1737945186275,34.29124557,233.7,233.6,34.29124557]
["bitfinex","SOLUSD",1737945186470,34.29124557,233.7,233.59,4.281]
["bitfinex","SOLUSD",1737945186471,34.29124557,233.71,233.63,20.0]
["bitfinex","SOLUSD",1737945186793,64.29124557,233.88,233.7,34.29124557]
["bitfinex","SOLUSD",1737945186794,34.29124557,233.8,233.7,34.29124557]
["bitfinex","SOLUSD",1737945186973,34.29124557,233.8,233.71,23.776884]
["bitfinex","SOLUSD",1737945187179,34.29124557,233.82,233.73,23.776884]
["bitfinex","SOLUSD",1737945187581,34.29124557,233.82,233.72,34.29124557]
["bitfinex","SOLUSD",1737945187788,34.29124557,233.82,233.73,4.2784]
["bitfinex","SOLUSD",1737945188083,34.29124557,233.82,233.74,58.06812957]
["bitfinex","SOLUSD",1737945188598,34.29124557,233.82,233.74,34.29124557]
["bitfinex","SOLUSD",1737945188779,34.29124557,233.82,233.73,4.2784]
["bitfinex","SOLUSD",1737945188986,34.29124557,233.84,233.74,62.34622957]
["bitfinex","SOLUSD",1737945189183,34.29124557,233.84,233.74,38.56934557]
["bitfinex","SOLUSD",1737945189372,34.29124557,233.8,233.72,4.2785]
["bitfinex","SOLUSD",1737945189901,34.29124557,233.8,233.73,23.776884]
["bitfinex","SOLUSD",1737945190106,34.29124557,233.82,233.73,23.776884]
["bitfinex","SOLUSD",1737945190282,34.29124557,233.84,233.75,23.776884]
["bitfinex","SOLUSD",1737945190479,34.29124557,233.84,233.74,34.29124557]
["bitfinex","SOLUSD",1737945190683,34.29124557,233.82,233.72,38.56974557]
["bitfinex","SOLUSD",1737945191079,34.29124557,233.84,233.75,23.776884]
["bitfinex","SOLUSD",1737945191288,34.29124557,233.91,233.82,23.776884]
["bitfinex","SOLUSD",1737945191480,34.29124557,233.95,233.86,23.776884]
["bitfinex","SOLUSD",1737945192088,1.0,234.02,233.87,34.29124557]
["bitfinex","SOLUSD",1737945192089,34.29124557,233.97,233.87,34.29124557]
["bitfinex","SOLUSD",1737945192604,34.29124557,233.95,233.87,34.29124557]
["bitfinex","SOLUSD",1737945193205,34.35424557,233.99,233.9,23.776884]
["bitfinex","SOLUSD",1737945193503,34.35424557,233.99,233.87,0.42745029]
["bitfinex","SOLUSD",1737945193504,34.29124557,233.95,233.87,34.29124557]
["bitfinex","SOLUSD",1737945193685,34.29124557,233.95,233.87,23.776884]
["bitfinex","SOLUSD",1737945194292,34.35424557,233.99,233.9,23.776884]
["bitfinex","SOLUSD",1737945194491,34.35424557,233.99,233.92,23.776884]
["bitfinex","SOLUSD",1737945194688,34.29124557,233.95,233.87,34.29124557]
["bitfinex","SOLUSD",1737945194902,34.29124557,233.97,233.88,20.0]
["bitfinex","SOLUSD",1737945195086,34.35424557,233.99,233.91,23.776884]
["bitfinex","SOLUSD",1737945195287,34.35424557,233.99,233.91,58.06812957]
["bitfinex","SOLUSD",1737945195701,0.063,233.99,233.91,58.06812957]
["bitfinex","SOLUSD",1737945196406,34.35424557,233.99,233.91,23.776884]
["bitfinex","SOLUSD",1737945197311,34.29124557,233.95,233.88,30.5103]
["bitfinex","SOLUSD",1737945197503,34.29124557,233.97,233.88,10.5103]
["bitfinex","SOLUSD",1737945197809,34.29124557,233.95,233.85,4.2762]
["bitfinex","SOLUSD",1737945198106,34.29124557,233.95,233.86,34.29124557]
["bitfinex","SOLUSD",1737945198307,34.29124557,233.93,233.85,4.2762]
["bitfinex","SOLUSD",1737945198700,34.29124557,233.89,233.81,6.2348]
["bitfinex","SOLUSD",1737945199004,34.29124557,233.87,233.81,6.2348]
["bitfinex","SOLUSD",1737945199508,34.29124557,233.83,233.75,4.278]
["bitfinex","SOLUSD",1737945199808,34.29124557,233.85,233.76,34.29124557]
["bitfinex","SOLUSD",1737945200212,34.29124557,233.83,233.75,4.278]
["bitfinex","SOLUSD",1737945200502,34.29124557,233.85,233.76,58.06812957]
["bitfinex","SOLUSD",1737945200709,34.29124557,233.85,233.76,34.29124557]
["bitfinex","SOLUSD",1737945201008,34.29124557,233.85,233.77,4.2777]
["bitfinex","SOLUSD",1737945201205,34.29124557,233.83,233.77,4.2777]
["bitfinex","SOLUSD",1737945201504,7.5571,233.95,233.7,0.03]
["bitfinex","SOLUSD",1737945201505,34.29124557,233.79,233.7,0.03]
["bitfinex","SOLUSD",1737945201704,34.29124557,233.79,233.7,38.60004557]
["bitfinex","SOLUSD",1737945202212,34.29124557,233.79,233.71,23.776884]
["bitfinex","SOLUSD",1737945202388,34.29124557,233.79,233.7,38.60004557]
["bitfinex","SOLUSD",1737945202585,34.29124557,233.77,233.7,0.03]
["bitfinex","SOLUSD",1737945202791,34.29124557,233.75,233.7,0.03]
["bitfinex","SOLUSD",1737945203009,34.29124557,233.71,233.7,0.03]
["bitfinex","SOLUSD",1737945203411,34.29124557,233.73,233.7,0.03]
["bitfinex","SOLUSD",1737945204788,34.29124557,233.75,233.7,0.03]
["bitfinex","SOLUSD",1737945206016,34.29124557,233.73,233.7,0.03]
["bitfinex","SOLUSD",1737945206201,34.29124557,233.71,233.7,0.03]
["bitfinex","SOLUSD",1737945208525,36.29124557,233.71,233.7,0.03]
["bitfinex","SOLUSD",1737945208826,34.29124557,233.58,233.51,10.4897]
["bitfinex","SOLUSD",1737945209119,34.29124557,233.58,233.47,1.5097]
["bitfinex","SOLUSD",1737945209120,34.29124557,233.56,233.47,1.5097]
["bitfinex","SOLUSD",1737945209325,34.29124557,233.54,233.46,0.03]
["bitfinex","SOLUSD",1737945209544,34.29124557,233.6,233.5,34.29124557]
["bitfinex","SOLUSD",1737945209855,34.29124557,233.6,233.51,23.776884]
["bitfinex","SOLUSD",1737945210627,34.29124557,233.58,233.47,34.29124557]
["bitfinex","SOLUSD",1737945210835,34.29124557,233.52,233.46,4.3132]
["bitfinex","SOLUSD",1737945211321,34.29124557,233.64,233.48,34.29124557]
["bitfinex","SOLUSD",1737945211322,34.29124557,233.58,233.48,34.29124557]
["bitfinex","SOLUSD",1737945211628,34.29124557,233.56,233.49,23.776884]
["bitfinex","SOLUSD",1737945212224,34.29124557,233.6,233.5,34.29124557]
["bitfinex","SOLUSD",1737945212428,34.29124557,233.6,233.51,23.776884]
["bitfinex","SOLUSD",1737945212792,34.29124557,233.69,233.58,34.29124557]
["bitfinex","SOLUSD",1737945212996,34.29124557,233.71,233.62,34.29124557]
["bitfinex","SOLUSD",1737945213224,34.29124557,233.63,233.54,1.5381]
["bitfinex","SOLUSD",1737945213527,34.29124557,233.61,233.52,4.2822]
["bitfinex","SOLUSD",1737945213742,34.29124557,233.61,233.53,23.776884]
["bitfinex","SOLUSD",1737945213902,34.29124557,233.61,233.52,4.2822]
["bitfinex","SOLUSD",1737945214814,34.29124557,233.59,233.5,4.2826]
["bitfinex","SOLUSD",1737945215230,34.29124557,233.57,233.48,4.2829]
["bitfinex","SOLUSD",1737945215542,34.29124557,233.51,233.44,6.2074]
["bitfinex","SOLUSD",1737945215745,34.29124557,233.51,233.41,34.29124557]
["bitfinex","SOLUSD",1737945216122,34.29124557,233.51,233.44,4.2836]
["bitfinex","SOLUSD",1737945216642,34.29124557,233.53,233.45,4.2835]
["bitfinex","SOLUSD",1737945216819,34.29124557,233.53,233.46,4.3133]
["bitfinex","SOLUSD",1737945217436,34.29124557,233.51,233.46,0.03]
["bitfinex","SOLUSD",1737945217813,34.29124557,233.53,233.46,0.03]
["bitfinex","SOLUSD",1737945218053,34.29124557,233.51,233.46,0.03]
["bitfinex","SOLUSD",1737945218217,34.29124557,233.49,233.46,0.03]
["bitfinex","SOLUSD",1737945218417,34.29124557,233.47,233.46,0.03]
["bitfinex","SOLUSD",1737945219759,23.776884,233.46,233.35,0.03]
["bitfinex","SOLUSD",1737945220040,1.0,233.33,233.18,4.2885]
["bitfinex","SOLUSD",1737945220226,34.29124557,233.27,233.18,4.2885]
["bitfinex","SOLUSD",1737945220420,34.29124557,233.29,233.18,34.29124557]
["bitfinex","SOLUSD",1737945220614,9.0937,233.37,233.2,34.29124557]
["bitfinex","SOLUSD",1737945220615,34.29124557,233.31,233.2,34.29124557]
["bitfinex","SOLUSD",1737945220921,34.29124557,233.29,233.18,34.29124557]
["bitfinex","SOLUSD",1737945221121,34.29124557,233.29,233.2,34.29124557]
["bitfinex","SOLUSD",1737945221325,34.29124557,233.31,233.22,34.29124557]
["bitfinex","SOLUSD",1737945222221,34.29124557,233.4,233.3,34.29124557]
["bitfinex","SOLUSD",1737945222631,8.0937,233.46,233.28,34.29124557]
["bitfinex","SOLUSD",1737945222632,34.29124557,233.38,233.28,34.29124557]
["bitfinex","SOLUSD",1737945222831,34.29124557,233.34,233.24,34.29124557]
["bitfinex","SOLUSD",1737945223336,34.29124557,233.34,233.23,23.776884]
["bitfinex","SOLUSD",1737945223528,34.29124557,233.32,233.22,34.29124557]
["bitfinex","SOLUSD",1737945223719,34.29124557,233.32,233.24,34.29124557]
["bitfinex","SOLUSD",1737945224523,34.29124557,233.34,233.24,34.29124557]
["bitfinex","SOLUSD",1737945225027,34.29124557,233.32,233.22,34.29124557]
["bitfinex","SOLUSD",1737945225635,34.29124557,233.3,233.21,23.776884]
["bitfinex","SOLUSD",1737945225835,34.29124557,233.3,233.2,34.29124557]
["bitfinex","SOLUSD",1737945226339,34.29124557,233.28,233.18,34.32124557]
["bitfinex","SOLUSD",1737945226520,34.29124557,233.3,233.2,34.29124557]
["bitfinex","SOLUSD",1737945226921,34.29124557,233.28,233.2,34.29124557]
["bitfinex","SOLUSD",1737945227122,34.29124557,233.28,233.18,34.32124557]
["bitfinex","SOLUSD",1737945228242,34.29124557,233.21,233.18,0.03]
["bitfinex","SOLUSD",1737945228421,34.29124557,233.23,233.18,0.03]
["bitfinex","SOLUSD",1737945228751,34.29124557,233.25,233.18,0.03]
["bitfinex","SOLUSD",1737945229222,34.29124557,233.23,233.18,0.03]
["bitfinex","SOLUSD",1737945230740,21.20737009,233.23,233.18,0.03]
["bitfinex","SOLUSD",1737945230943,21.20737009,233.25,233.18,0.03]
["bitfinex","SOLUSD",1737945231142,21.20737009,233.27,233.19,23.776884]
["bitfinex","SOLUSD",1737945231846,21.20737009,233.27,233.18,21.23737009]
["bitfinex","SOLUSD",1737945231847,29.20817009,233.2,233.18,0.03]
["bitfinex","SOLUSD",1737945232147,21.20737009,233.2,233.18,0.03]
["bitfinex","SOLUSD",1737945234145,1.0,233.19,233.18,0.03]
["bitfinex","SOLUSD",1737945234349,21.20737009,233.08,233.0,2.0]
["bitfinex","SOLUSD",1737945234525,34.50702984,233.09,233.0,2.0]
["bitfinex","SOLUSD",1737945235042,1.0,233.15,233.0,2.0]
["bitfinex","SOLUSD",1737945235246,34.50702984,233.05,233.0,2.0]
["bitfinex","SOLUSD",1737945235428,34.50702984,233.05,233.0,1.5]
["bitfinex","SOLUSD",1737945237246,34.50702984,233.03,233.0,1.5]
["bitfinex","SOLUSD",1737945238532,34.50702984,233.05,233.0,1.5]
["bitfinex","SOLUSD",1737945238937,34.50702984,233.03,233.0,1.5]
["bitfinex","SOLUSD",1737945239265,34.50702984,233.16,233.0,1.5]
["bitfinex","SOLUSD",1737945239266,34.50702984,233.1,233.01,34.50702984]
["bitfinex","SOLUSD",1737945239832,34.50702984,233.1,233.0,5.7916]
["bitfinex","SOLUSD",1737945240261,34.50702984,233.1,233.01,23.776884]
["bitfinex","SOLUSD",1737945240452,34.50702984,233.12,233.01,34.50702984]
["bitfinex","SOLUSD",1737945240655,34.50702984,233.16,233.08,20.0]
["bitfinex","SOLUSD",1737945240828,34.50702984,233.18,233.09,23.776884]
["bitfinex","SOLUSD",1737945241134,34.50702984,233.25,233.14,34.50702984]
["bitfinex","SOLUSD",1737945241334,1.0,233.27,233.06,20.0]
["bitfinex","SOLUSD",1737945241566,34.50702984,233.12,233.03,6.1788]
["bitfinex","SOLUSD",1737945241745,34.50702984,233.14,233.04,23.776884]
["bitfinex","SOLUSD",1737945241940,34.50702984,233.14,233.04,58.28391384]
["bitfinex","SOLUSD",1737945242252,34.50702984,233.22,233.1,34.50702984]
["bitfinex","SOLUSD",1737945242453,34.50702984,233.24,233.15,23.776884]
["bitfinex","SOLUSD",1737945242664,34.50702984,233.24,233.17,23.776884]
["bitfinex","SOLUSD",1737945243838,34.50702984,233.26,233.17,23.776884]
["bitfinex","SOLUSD",1737945244056,34.50702984,233.24,233.14,4.2892]
["bitfinex","SOLUSD",1737945244252,7.481,233.33,233.08,4.2903]
["bitfinex","SOLUSD",1737945244253,34.50702984,233.15,233.08,4.2903]
["bitfinex","SOLUSD",1737945244455,34.50702984,233.11,233.03,10.4699]
["bitfinex","SOLUSD",1737945244951,34.50702984,233.15,233.04,23.776884]
["bitfinex","SOLUSD",1737945245151,34.50702984,233.15,233.03,44.97692984]
["bitfinex","SOLUSD",1737945245360,1.5198,233.22,233.03,44.97692984]
["bitfinex","SOLUSD",1737945245361,34.50702984,233.13,233.03,44.97692984]
["bitfinex","SOLUSD",1737945245865,34.50702984,233.13,233.03,10.4699]
["bitfinex","SOLUSD",1737945246037,34.50702984,233.13,233.04,23.776884]
["bitfinex","SOLUSD",1737945246565,34.50702984,233.11,233.04,23.776884]
["bitfinex","SOLUSD",1737945246766,34.50702984,233.11,233.04,28.067884]
["bitfinex","SOLUSD",1737945246968,34.50702984,233.13,233.04,28.067884]
["bitfinex","SOLUSD",1737945247471,34.50702984,233.15,233.05,34.50702984]
["bitfinex","SOLUSD",1737945247643,34.50702984,233.17,233.08,23.776884]
["bitfinex","SOLUSD",1737945247841,34.50702984,233.21,233.1,23.776884]
["bitfinex","SOLUSD",1737945248037,34.50702984,233.23,233.13,34.50702984]
["bitfinex","SOLUSD",1737945248244,34.50702984,233.23,233.14,23.776884]
["bitfinex","SOLUSD",1737945248646,34.50702984,233.21,233.12,28.066484]
["bitfinex","SOLUSD",1737945249049,34.50702984,233.19,233.12,28.066484]
["bitfinex","SOLUSD",1737945249336,34.50702984,233.25,233.16,23.776884]
["bitfinex","SOLUSD",1737945249543,34.50702984,233.27,233.17,34.50702984]
["bitfinex","SOLUSD",1737945249746,34.50702984,233.27,233.12,16.0136]
["bitfinex","SOLUSD",1737945249747,34.50702984,233.25,233.15,34.50702984]
["bitfinex","SOLUSD",1737945250244,34.50702984,233.21,233.12,4.2896]
["bitfinex","SOLUSD",1737945250744,34.50702984,233.23,233.13,58.28391384]
["bitfinex","SOLUSD",1737945251158,0.063,233.35,233.2,23.776884]
["bitfinex","SOLUSD",1737945251159,34.50702984,233.29,233.2,23.776884]
["bitfinex","SOLUSD",1737945252070,34.50702984,233.31,233.22,23.776884]
["bitfinex","SOLUSD",1737945252369,34.50702984,233.33,233.24,23.776884]
["bitfinex","SOLUSD",1737945252547,34.50702984,233.27,233.18,6.1788]
["bitfinex","SOLUSD",1737945252741,34.50702984,233.25,233.18,6.1788]
["bitfinex","SOLUSD",1737945252946,34.50702984,233.25,233.19,23.776884]
["bitfinex","SOLUSD",1737945253468,34.50702984,233.25,233.18,10.4672]
["bitfinex","SOLUSD",1737945254168,34.50702984,233.25,233.19,28.065084]
["bitfinex","SOLUSD",1737945254369,34.50702984,233.2,233.12,6.1788]
["bitfinex","SOLUSD",1737945254680,21.21800548,233.18,233.12,6.1788]
["bitfinex","SOLUSD",1737945255050,21.21800548,233.18,233.12,23.776884]
["bitfinex","SOLUSD",1737945255255,21.21800548,233.2,233.11,4.2897]
["bitfinex","SOLUSD",1737945255572,21.21800548,233.22,233.12,44.99488948]
["bitfinex","SOLUSD",1737945255946,21.21800548,233.24,233.16,23.776884]
["bitfinex","SOLUSD",1737945256146,21.21800548,233.28,233.19,21.21800548]
["bitfinex","SOLUSD",1737945256365,21.21800548,233.3,233.2,23.776884]
["bitfinex","SOLUSD",1737945256852,0.063,233.35,233.27,23.776884]
["bitfinex","SOLUSD",1737945257372,21.21800548,233.3,233.21,7.8268]
["bitfinex","SOLUSD",1737945257548,21.21800548,233.32,233.22,21.21800548]
["bitfinex","SOLUSD",1737945257867,0.063,233.35,233.27,23.776884]
["bitfinex","SOLUSD",1737945258072,0.063,233.35,233.21,7.8268]
["bitfinex","SOLUSD",1737945258073,21.21800548,233.3,233.21,7.8268]
["bitfinex","SOLUSD",1737945258247,0.063,233.35,233.14,6.1788]
["bitfinex","SOLUSD",1737945259385,21.21800548,233.27,233.17,23.776884]
["bitfinex","SOLUSD",1737945259752,21.21800548,233.27,233.16,21.21800548]
["bitfinex","SOLUSD",1737945260249,21.21800548,233.29,233.2,21.21800548]
["bitfinex","SOLUSD",1737945260574,21.21800548,233.33,233.23,23.776884]
["bitfinex","SOLUSD",1737945260972,21.21800548,233.31,233.23,23.776884]
["bitfinex","SOLUSD",1737945261151,21.21800548,233.27,233.16,21.21800548]
["bitfinex","SOLUSD",1737945261352,21.21800548,233.25,233.17,20.0]
["bitfinex","SOLUSD",1737945261552,21.21800548,233.25,233.18,23.776884]
["bitfinex","SOLUSD",1737945261752,21.21800548,233.27,233.18,23.776884]
["bitfinex","SOLUSD",1737945262046,0.063,233.35,233.26,23.776884]
["bitfinex","SOLUSD",1737945262047,21.21800548,233.34,233.26,23.776884]
["bitfinex","SOLUSD",1737945262248,0.063,233.35,233.26,23.776884]
["bitfinex","SOLUSD",1737945262673,21.21800548,233.34,233.23,21.21800548]
["bitfinex","SOLUSD",1737945262972,21.21800548,233.34,233.24,23.776884]
["bitfinex","SOLUSD",1737945263377,21.21800548,233.3,233.19,21.21800548]
["bitfinex","SOLUSD",1737945263753,21.21800548,233.28,233.19,21.21800548]
["bitfinex","SOLUSD",1737945264077,21.21800548,233.3,233.19,21.21800548]
["bitfinex","SOLUSD",1737945264373,21.21800548,233.32,233.22,23.776884]
["bitfinex","SOLUSD",1737945264776,21.21800548,233.34,233.24,23.776884]
["bitfinex","SOLUSD",1737945265348,21.21800548,233.28,233.2,23.776884]
["bitfinex","SOLUSD",1737945265574,21.21800548,233.3,233.2,23.776884]
["bitfinex","SOLUSD",1737945265950,21.21800548,233.28,233.17,41.21800548]
["bitfinex","SOLUSD",1737945266171,21.21800548,233.26,233.15,21.21800548]
["bitfinex","SOLUSD",1737945266365,21.21800548,233.26,233.16,23.776884]
["bitfinex","SOLUSD",1737945266595,21.21800548,233.3,233.2,23.776884]
["bitfinex","SOLUSD",1737945266887,21.21800548,233.34,233.25,21.21800548]
["bitfinex","SOLUSD",1737945267092,21.21800548,233.32,233.21,21.21800548]
["bitfinex","SOLUSD",1737945267273,21.21800548,233.32,233.22,23.776884]
["bitfinex","SOLUSD",1737945267680,0.063,233.35,233.26,21.21800548]
["bitfinex","SOLUSD",1737945267871,0.063,233.35,233.28,21.21800548]
["bitfinex","SOLUSD",1737945268186,0.063,233.35,233.29,23.776884]
["bitfinex","SOLUSD",1737945268790,0.063,233.35,233.26,21.21800548]
["bitfinex","SOLUSD",1737945268993,0.063,233.35,233.29,23.776884]
["bitfinex","SOLUSD",1737945269197,0.063,233.35,233.31,23.776884]
["bitfinex","SOLUSD",1737945270089,0.063,233.35,233.28,21.21800548]
["bitfinex","SOLUSD",1737945270595,0.063,233.35,233.29,23.776884]
["bitfinex","SOLUSD",1737945270798,0.063,233.35,233.31,23.776884]
["bitfinex","SOLUSD",1737945270994,0.063,233.35,233.34,23.776884]
["bitfinex","SOLUSD",1737945271804,0.063,233.39,233.37,20.0]
["bitfinex","SOLUSD",1737945272093,0.063,233.39,233.38,44.99488948]
["bitfinex","SOLUSD",1737945274594,0.063,233.39,233.38,45.99488948]
["bitfinex","SOLUSD",1737945275297,0.063,233.39,233.38,44.99488948]
["bitfinex","SOLUSD",1737945275799,21.21800548,233.53,233.42,23.776884]
["bitfinex","SOLUSD",1737945275989,21.21800548,233.53,233.45,21.21800548]
["bitfinex","SOLUSD",1737945276302,21.21800548,233.53,233.46,23.776884]
["bitfinex","SOLUSD",1737945276499,21.21800548,233.57,233.48,23.776884]
["bitfinex","SOLUSD",1737945276691,21.28100548,233.59,233.5,23.776884]
["bitfinex","SOLUSD",1737945276900,0.063,233.59,233.52,23.776884]
["bitfinex","SOLUSD",1737945277196,21.21800548,233.55,233.47,27.24370548]
["bitfinex","SOLUSD",1737945277577,21.28100548,233.59,233.5,23.776884]
["bitfinex","SOLUSD",1737945277977,21.28100548,233.59,233.51,21.21800548]
["bitfinex","SOLUSD",1737945278194,21.28100548,233.59,233.52,23.776884]
["bitfinex","SOLUSD",1737945278404,0.063,233.59,233.52,23.776884]
["bitfinex","SOLUSD",1737945278593,0.063,233.59,233.55,21.21800548]
["bitfinex","SOLUSD",1737945278906,0.063,233.59,233.56,23.776884]
["bitfinex","SOLUSD",1737945279202,0.063,233.59,233.58,23.776884]
["bitfinex","SOLUSD",1737945279386,0.063,233.59,233.58,24.20480834]
["bitfinex","SOLUSD",1737945279882,0.063,233.63,233.58,24.20480834]
["bitfinex","SOLUSD",1737945280079,0.063,233.63,233.62,55.30098948]
["bitfinex","SOLUSD",1737945280308,0.063,233.7,233.63,23.776884]
["bitfinex","SOLUSD",1737945280481,0.063,233.7,233.69,21.21800548]
["bitfinex","SOLUSD",1737945280791,0.063,233.7,233.69,45.42264457]
["bitfinex","SOLUSD",1737945281400,0.063,233.7,233.69,46.42264457]
["bitfinex","SOLUSD",1737945281592,21.21800548,233.86,233.73,20.0]
["bitfinex","SOLUSD",1737945281780,21.21800548,233.88,233.8,21.21800548]
["bitfinex","SOLUSD",1737945281985,21.21800548,233.88,233.81,23.776884]
["bitfinex","SOLUSD",1737945282313,21.21800548,233.88,233.81,28.053684]
["bitfinex","SOLUSD",1737945282802,21.21800548,233.86,233.78,21.21800548]
["bitfinex","SOLUSD",1737945282981,21.21800548,233.86,233.78,25.49540548]
["bitfinex","SOLUSD",1737945283407,21.21800548,233.88,233.81,23.776884]
["bitfinex","SOLUSD",1737945283608,21.21800548,233.9,233.81,23.776884]
["bitfinex","SOLUSD",1737945283990,21.21800548,233.88,233.81,23.776884]
["bitfinex","SOLUSD",1737945284694,21.21800548,233.88,233.79,23.776884]
["bitfinex","SOLUSD",1737945284923,21.21800548,233.88,233.79,28.054184]
["bitfinex","SOLUSD",1737945285389,21.21800548,233.84,233.77,10.3033]
["bitfinex","SOLUSD",1737945285585,8.3022,233.95,233.79,23.776884]
["bitfinex","SOLUSD",1737945285798,8.3022,233.95,233.77,10.3033]
["bitfinex","SOLUSD",1737945285799,21.21800548,233.88,233.81,23.776884]
["bitfinex","SOLUSD",1737945286208,21.21800548,233.86,233.78,21.21800548]
["bitfinex","SOLUSD",1737945286502,21.21800548,233.79,233.67,17.11675]
["bitfinex","SOLUSD",1737945286711,21.21800548,233.73,233.67,17.11675]
["bitfinex","SOLUSD",1737945286883,21.21800548,233.73,233.65,4.2799]
["bitfinex","SOLUSD",1737945287692,21.21800548,233.79,233.7,21.21800548]
["bitfinex","SOLUSD",1737945288009,21.21800548,233.81,233.71,23.776884]
["bitfinex","SOLUSD",1737945288219,21.21800548,233.81,233.73,23.776884]
["bitfinex","SOLUSD",1737945288586,21.28100548,233.88,233.73,23.776884]
["bitfinex","SOLUSD",1737945288587,21.21800548,233.85,233.76,21.21800548]
["bitfinex","SOLUSD",1737945288801,21.21800548,233.87,233.79,23.776884]
["bitfinex","SOLUSD",1737945289497,21.21800548,233.83,233.72,45.49660548]
["bitfinex","SOLUSD",1737945289700,21.21800548,233.81,233.72,25.49660548]
["bitfinex","SOLUSD",1737945290002,21.21800548,233.81,233.72,4.2786]
["bitfinex","SOLUSD",1737945290197,21.21800548,233.81,233.73,23.776884]
["bitfinex","SOLUSD",1737945290397,21.21800548,233.81,233.74,4.2782]
["bitfinex","SOLUSD",1737945290595,34.29366199,233.81,233.74,4.2782]
["bitfinex","SOLUSD",1737945290793,34.29366199,233.83,233.75,23.776884]
["bitfinex","SOLUSD",1737945291007,34.29366199,233.81,233.75,23.776884]
["bitfinex","SOLUSD",1737945291517,34.29366199,233.87,233.78,23.776884]
["bitfinex","SOLUSD",1737945291818,34.29366199,233.87,233.8,23.776884]
["bitfinex","SOLUSD",1737945292312,34.29366199,233.81,233.71,34.29366199]
["bitfinex","SOLUSD",1737945292896,34.29366199,233.81,233.72,23.776884]
["bitfinex","SOLUSD",1737945293086,34.35666199,233.88,233.74,23.776884]
["bitfinex","SOLUSD",1737945293087,34.29366199,233.83,233.74,23.776884]
["bitfinex","SOLUSD",1737945294689,1.0,233.82,233.67,20.0]
["bitfinex","SOLUSD",1737945294914,2.0,233.82,233.73,34.29366199]
["bitfinex","SOLUSD",1737945296317,36.29366199,233.82,233.73,34.29366199]
["bitfinex","SOLUSD",1737945296812,34.29366199,233.84,233.75,34.29366199]
["bitfinex","SOLUSD",1737945297014,1.0,233.82,233.75,34.29366199]
["bitfinex","SOLUSD",1737945297512,2.0,233.82,233.75,34.29366199]
["bitfinex","SOLUSD",1737945297713,1.0,233.78,233.69,34.29366199]
["bitfinex","SOLUSD",1737945297918,1.0,233.76,233.69,34.29366199]
["bitfinex","SOLUSD",1737945298107,1.0,233.76,233.67,34.29366199]
["bitfinex","SOLUSD",1737945298312,1.0,233.74,233.67,34.29366199]
["bitfinex","SOLUSD",1737945299799,1.0,233.78,233.71,34.29366199]
["bitfinex","SOLUSD",1737945300502,1.0,233.74,233.7,0.03]
["bitfinex","SOLUSD",1737945300704,1.0,233.72,233.7,0.03]
["bitfinex","SOLUSD",1737945301197,34.29366199,233.73,233.7,0.03]
["bitfinex","SOLUSD",1737945301841,6.2809,233.81,233.7,0.03]
["bitfinex","SOLUSD",1737945301842,1.0,233.78,233.71,34.29366199]
["bitfinex","SOLUSD",1737945302327,2.0,233.83,233.73,34.29366199]
["bitfinex","SOLUSD",1737945302632,1.0,233.83,233.77,34.29366199]
["bitfinex","SOLUSD",1737945302837,1.0,233.76,233.7,0.03]
["bitfinex","SOLUSD",1737945303038,1.0,233.71,233.7,0.03]
["bitfinex","SOLUSD",1737945303206,1.0,233.68,233.57,6.1851]
["bitfinex","SOLUSD",1737945303395,34.29366199,233.65,233.58,20.0]
["bitfinex","SOLUSD",1737945303598,1.0,233.57,233.49,34.29366199]
["bitfinex","SOLUSD",1737945303806,1.0,233.57,233.48,20.0]
["bitfinex","SOLUSD",1737945304007,34.29366199,233.58,233.48,54.29366199]
["bitfinex","SOLUSD",1737945304336,35.29366199,233.62,233.52,34.29366199]
["bitfinex","SOLUSD",1737945304632,1.0,233.58,233.5,34.29366199]
["bitfinex","SOLUSD",1737945304809,34.29366199,233.6,233.5,34.29366199]
["bitfinex","SOLUSD",1737945305012,34.29366199,233.62,233.52,34.29366199]
["bitfinex","SOLUSD",1737945305231,34.29366199,233.62,233.53,23.776884]
["bitfinex","SOLUSD",1737945305525,1.0,233.59,233.5,34.29366199]
["bitfinex","SOLUSD",1737945305713,34.29366199,233.6,233.51,20.0]
["bitfinex","SOLUSD",1737945305905,34.29366199,233.62,233.52,34.29366199]
["bitfinex","SOLUSD",1737945306100,1.0,233.62,233.54,34.29366199]
["bitfinex","SOLUSD",1737945306428,1.0,233.61,233.55,23.776884]
["bitfinex","SOLUSD",1737945306723,2.0,233.57,233.48,34.29366199]
["bitfinex","SOLUSD",1737945306931,1.0,233.55,233.48,34.29366199]
["bitfinex","SOLUSD",1737945307221,2.0,233.53,233.46,0.03]
["bitfinex","SOLUSD",1737945307440,34.29366199,233.52,233.46,0.03]
["bitfinex","SOLUSD",1737945307728,1.0,233.5,233.46,0.03]
["bitfinex","SOLUSD",1737945308025,1.0,233.49,233.46,0.03]
["bitfinex","SOLUSD",1737945308223,2.0,233.47,233.46,0.03]
["bitfinex","SOLUSD",1737945312210,2.0,233.47,233.31,0.03]
["bitfinex","SOLUSD",1737945312211,2.0,233.34,233.31,0.03]
["bitfinex","SOLUSD",1737945312417,36.29366199,233.34,233.31,0.03]
["bitfinex","SOLUSD",1737945312619,23.18688574,233.34,233.31,0.03]
["bitfinex","SOLUSD",1737945312933,1.0,233.34,233.31,0.03]
["bitfinex","SOLUSD",1737945313606,23.18688574,233.36,233.31,0.03]
["bitfinex","SOLUSD",1737945313940,1.0,233.44,233.36,23.776884]
["bitfinex","SOLUSD",1737945314236,23.18688574,233.49,233.38,21.18688574]
["bitfinex","SOLUSD",1737945314538,2.0,233.49,233.41,23.776884]
["bitfinex","SOLUSD",1737945314727,1.0,233.49,233.41,23.776884]
["bitfinex","SOLUSD",1737945315025,2.0,233.49,233.41,23.776884]
["bitfinex","SOLUSD",1737945315236,1.0,233.46,233.38,21.18688574]
["bitfinex","SOLUSD",1737945315709,1.0,233.46,233.37,28.061884]
["bitfinex","SOLUSD",1737945316027,21.18688574,233.47,233.38,21.18688574]
["bitfinex","SOLUSD",1737945316617,1.0,233.44,233.38,21.18688574]
["bitfinex","SOLUSD",1737945316817,21.18688574,233.47,233.38,21.18688574]
["bitfinex","SOLUSD",1737945317015,23.18688574,233.49,233.4,23.776884]
["bitfinex","SOLUSD",1737945317207,23.18688574,233.55,233.45,23.776884]
["bitfinex","SOLUSD",1737945317531,1.0,233.53,233.48,21.18688574]
["bitfinex","SOLUSD",1737945317722,21.18688574,233.59,233.49,23.776884]
["bitfinex","SOLUSD",1737945317723,1.0,233.55,233.49,23.776884]
["bitfinex","SOLUSD",1737945318130,1.0,233.49,233.44,21.18688574]
["bitfinex","SOLUSD",1737945318313,1.0,233.49,233.4,27.37508574]
["bitfinex","SOLUSD",1737945318626,1.0,233.45,233.4,21.18688574]
["bitfinex","SOLUSD",1737945318830,1.0,233.43,233.39,4.2846]
["bitfinex","SOLUSD",1737945319033,1.0,233.4,233.32,4.2859]
["bitfinex","SOLUSD",1737945319243,1.0,233.35,233.32,4.2859]
["bitfinex","SOLUSD",1737945319536,1.0,233.37,233.31,0.03]
["bitfinex","SOLUSD",1737945319743,1.0,233.39,233.32,21.18688574]
["bitfinex","SOLUSD",1737945320239,22.18688574,233.43,233.35,20.0]
["bitfinex","SOLUSD",1737945320546,1.0,233.46,233.39,23.776884]
["bitfinex","SOLUSD",1737945320712,1.0,233.45,233.39,23.776884]
["bitfinex","SOLUSD",1737945321143,1.0,233.45,233.39,4.2846]
["bitfinex","SOLUSD",1737945321437,1.0,233.43,233.36,21.18688574]
["bitfinex","SOLUSD",1737945321616,1.0,233.43,233.38,4.0]
["bitfinex","SOLUSD",1737945321816,1.0,233.42,233.38,4.0]
["bitfinex","SOLUSD",1737945322015,1.0,233.43,233.38,4.0]
["bitfinex","SOLUSD",1737945322487,1.0,233.39,233.38,4.0]
["bitfinex","SOLUSD",1737945322620,36.41771196,233.39,233.38,4.0]
["bitfinex","SOLUSD",1737945323419,1.0,233.39,233.38,4.0]
["bitfinex","SOLUSD",1737945324146,1.0,233.39,233.38,4.03]
["bitfinex","SOLUSD",1737945324334,1.0,233.42,233.38,4.03]
["bitfinex","SOLUSD",1737945324634,1.0,233.51,233.42,23.776884]
["bitfinex","SOLUSD",1737945324814,1.0,233.54,233.46,23.776884]
["bitfinex","SOLUSD",1737945325009,0.063,233.49,233.46,23.776884]
["bitfinex","SOLUSD",1737945325215,1.0,233.46,233.39,38.70231196]
["bitfinex","SOLUSD",1737945325513,1.0,233.44,233.39,4.2846]
["bitfinex","SOLUSD",1737945326282,1.0,233.39,233.38,8.03]
["bitfinex","SOLUSD",1737945326446,35.41771196,233.4,233.38,8.03]
["bitfinex","SOLUSD",1737945326654,36.41771196,233.45,233.38,12.3148]
["bitfinex","SOLUSD",1737945326967,1.0,233.44,233.38,12.3148]
["bitfinex","SOLUSD",1737945327269,1.0,233.4,233.39,3.0]
["bitfinex","SOLUSD",1737945327466,35.41771196,233.4,233.39,3.0]
["bitfinex","SOLUSD",1737945330250,69.83542392,233.4,233.39,3.0]
["bitfinex","SOLUSD",1737945331665,35.41771196,233.4,233.39,3.0]
["bitfinex","SOLUSD",1737945332773,69.83542392,233.4,233.39,3.0]
["bitfinex","SOLUSD",1737945333579,35.41771196,233.4,233.39,3.0]
["bitfinex","SOLUSD",1737945334573,1.0,233.4,233.38,8.03]
["bitfinex","SOLUSD",1737945335072,1.0,233.42,233.38,8.03]
["bitfinex","SOLUSD",1737945335277,1.0,233.44,233.39,4.2846]
["bitfinex","SOLUSD",1737945335451,1.0,233.46,233.39,38.70231196]
["bitfinex","SOLUSD",1737945335651,1.063,233.49,233.41,34.41771196]
["bitfinex","SOLUSD",1737945335870,0.063,233.49,233.44,23.776884]
["bitfinex","SOLUSD",1737945336071,0.063,233.49,233.48,23.776884]
["bitfinex","SOLUSD",1737945336652,0.063,233.49,233.45,34.41771196]
["bitfinex","SOLUSD",1737945336861,0.063,233.49,233.43,34.41771196]
["bitfinex","SOLUSD",1737945337065,0.063,233.49,233.46,23.776884]
["bitfinex","SOLUSD",1737945337264,0.063,233.49,233.47,34.41771196]
["bitfinex","SOLUSD",1737945337486,1.063,233.49,233.43,34.41771196]
["bitfinex","SOLUSD",1737945337672,1.063,233.49,233.42,4.2841]
["bitfinex","SOLUSD",1737945337673,0.063,233.49,233.42,4.2841]
["bitfinex","SOLUSD",1737945337868,0.063,233.49,233.43,23.776884]
["bitfinex","SOLUSD",1737945338277,1.0,233.47,233.42,4.2841]
["bitfinex","SOLUSD",1737945338461,0.063,233.49,233.42,4.2841]
["bitfinex","SOLUSD",1737945338655,1.0,233.48,233.42,4.2841]
["bitfinex","SOLUSD",1737945339661,0.063,233.49,233.47,34.41771196]
["bitfinex","SOLUSD",1737945339866,0.063,233.49,233.48,23.776884]
["bitfinex","SOLUSD",1737945340078,0.063,233.49,233.44,4.2837]
["bitfinex","SOLUSD",1737945341156,0.063,233.49,233.45,23.776884]
["bitfinex","SOLUSD",1737945341371,0.063,233.61,233.51,34.41771196]
["bitfinex","SOLUSD",1737945341568,0.063,233.61,233.53,34.41771196]
["bitfinex","SOLUSD",1737945341978,0.063,233.56,233.51,34.41771196]
["bitfinex","SOLUSD",1737945342188,0.063,233.52,233.46,4.2833]
["bitfinex","SOLUSD",1737945342688,34.48071196,233.54,233.47,23.776884]
["bitfinex","SOLUSD",1737945342895,0.063,233.51,233.46,4.2833]
["bitfinex","SOLUSD",1737945343585,0.063,233.54,233.46,44.92872698]
["bitfinex","SOLUSD",1737945343981,0.063,233.48,233.45,4.2835]
["bitfinex","SOLUSD",1737945344187,21.15184298,233.52,233.38,8.3147]
["bitfinex","SOLUSD",1737945344188,0.063,233.41,233.38,8.3147]
["bitfinex","SOLUSD",1737945344359,0.063,233.43,233.38,4.03]
["bitfinex","SOLUSD",1737945344562,0.063,233.43,233.38,8.3147]
["bitfinex","SOLUSD",1737945344787,0.063,233.39,233.38,4.03]
["bitfinex","SOLUSD",1737945344993,21.21484298,233.43,233.38,4.03]
["bitfinex","SOLUSD",1737945345176,21.21484298,233.43,233.38,8.3147]
["bitfinex","SOLUSD",1737945345859,0.063,233.43,233.38,8.3147]
["bitfinex","SOLUSD",1737945346056,0.063,233.41,233.38,4.03]
["bitfinex","SOLUSD",1737945346262,0.063,233.39,233.38,4.03]
["bitfinex","SOLUSD",1737945347767,0.063,233.49,233.42,20.0]
["bitfinex","SOLUSD",1737945347969,0.063,233.51,233.43,23.776884]
["bitfinex","SOLUSD",1737945348181,0.063,233.53,233.46,44.92872698]
["bitfinex","SOLUSD",1737945348488,0.063,233.47,233.45,4.2835]
["bitfinex","SOLUSD",1737945348777,0.063,233.49,233.45,4.2835]
["bitfinex","SOLUSD",1737945348994,0.063,233.5,233.43,4.2839]
["bitfinex","SOLUSD",1737945349160,0.063,233.54,233.46,21.15184298]
["bitfinex","SOLUSD",1737945349568,0.063,233.48,233.44,21.15184298]
["bitfinex","SOLUSD",1737945349992,0.063,233.46,233.43,4.2839]
["bitfinex","SOLUSD",1737945350171,0.063,233.48,233.43,4.2839]
["bitfinex","SOLUSD",1737945350484,0.063,233.5,233.44,23.776884]
["bitfinex","SOLUSD",1737945350678,0.063,233.52,233.46,44.92872698]
["bitfinex","SOLUSD",1737945350874,0.063,233.52,233.48,21.15184298]
["bitfinex","SOLUSD",1737945351178,0.063,233.52,233.45,14.9924]
["bitfinex","SOLUSD",1737945351179,0.063,233.49,233.45,4.2835]
["bitfinex","SOLUSD",1737945352390,0.063,233.51,233.45,4.2835]
["bitfinex","SOLUSD",1737945352985,0.063,233.51,233.47,23.776884]
["bitfinex","SOLUSD",1737945353187,0.063,233.51,233.46,21.15184298]
["bitfinex","SOLUSD",1737945353387,0.063,233.49,233.45,4.2835]
["bitfinex","SOLUSD",1737945353691,0.063,233.47,233.45,4.2835]
["bitfinex","SOLUSD",1737945353991,0.063,233.47,233.42,21.15184298]
["bitfinex","SOLUSD",1737945354182,0.063,233.47,233.4,6.1546]
["bitfinex","SOLUSD",1737945354183,0.063,233.42,233.38,21.18184298]
["bitfinex","SOLUSD",1737945354484,0.063,233.4,233.38,0.03]
["bitfinex","SOLUSD",1737945354687,0.063,233.4,233.38,4.3147]
["bitfinex","SOLUSD",1737945354862,0.063,233.42,233.38,4.3147]
["bitfinex","SOLUSD",1737945355069,0.063,233.42,233.38,0.03]
["bitfinex","SOLUSD",1737945355685,0.063,233.4,233.38,0.03]
["bitfinex","SOLUSD",1737945355988,0.063,233.5,233.39,23.776884]
["bitfinex","SOLUSD",1737945356189,0.063,233.5,233.43,21.15184298]
["bitfinex","SOLUSD",1737945356777,0.063,233.48,233.43,21.15184298]
["bitfinex","SOLUSD",1737945356983,0.063,233.47,233.44,4.2837]
["bitfinex","SOLUSD",1737945357319,0.063,233.45,233.44,4.2837]
["bitfinex","SOLUSD",1737945357475,0.063,233.45,233.42,4.284]
["bitfinex","SOLUSD",1737945357794,0.063,233.4,233.38,0.03]
["bitfinex","SOLUSD",1737945358373,21.15184298,233.39,233.38,0.03]
["bitfinex","SOLUSD",1737945360302,0.063,233.4,233.38,0.03]
["bitfinex","SOLUSD",1737945361194,0.063,233.42,233.38,0.03]
["bitfinex","SOLUSD",1737945361397,0.063,233.46,233.41,23.776884]
["bitfinex","SOLUSD",1737945361702,0.063,233.5,233.45,23.776884]
["bitfinex","SOLUSD",1737945361897,0.063,233.47,233.42,21.15184298]
["bitfinex","SOLUSD",1737945362198,0.063,233.47,233.4,21.15184298]
["bitfinex","SOLUSD",1737945362402,0.063,233.42,233.38,0.03]
["bitfinex","SOLUSD",1737945362596,0.063,233.4,233.38,0.03]
["bitfinex","SOLUSD",1737945362792,0.063,233.44,233.38,28.091584]
["bitfinex","SOLUSD",1737945362978,0.063,233.44,233.39,23.776884]
["bitfinex","SOLUSD",1737945363381,0.063,233.46,233.39,23.776884]
["bitfinex","SOLUSD",1737945363582,0.063,233.48,233.42,21.15184298]
["bitfinex","SOLUSD",1737945363878,21.21484298,233.45,233.38,4.3147]
["bitfinex","SOLUSD",1737945364074,0.063,233.4,233.38,0.03]
["bitfinex","SOLUSD",1737945364496,21.15184298,233.39,233.38,0.03]
["bitfinex","SOLUSD",1737945365702,0.063,233.26,233.18,4.2885]
["bitfinex","SOLUSD",1737945365878,0.063,233.24,233.18,4.2885]
["bitfinex","SOLUSD",1737945366085,0.063,233.26,233.18,4.2885]
["bitfinex","SOLUSD",1737945366581,0.063,233.3,233.23,23.776884]
["bitfinex","SOLUSD",1737945366786,0.063,233.3,233.22,34.4474595]
["bitfinex","SOLUSD",1737945366787,34.5104595,233.34,233.25,23.776884]
["bitfinex","SOLUSD",1737945366982,0.063,233.29,233.22,34.4474595]
["bitfinex","SOLUSD",1737945368010,0.063,233.29,233.23,23.776884]
["bitfinex","SOLUSD",1737945368306,0.063,233.29,233.23,28.064484]
["bitfinex","SOLUSD",1737945368895,0.063,233.23,233.18,34.4474595]
["bitfinex","SOLUSD",1737945369084,0.063,233.23,233.16,4.2889]
["bitfinex","SOLUSD",1737945369284,0.063,233.21,233.16,4.2889]
["bitfinex","SOLUSD",1737945369681,0.063,233.21,233.17,23.776884]
["bitfinex","SOLUSD",1737945369902,0.063,233.23,233.17,23.776884]
["bitfinex","SOLUSD",1737945370302,0.063,233.25,233.17,23.776884]
["bitfinex","SOLUSD",1737945370483,0.063,233.25,233.19,23.776884]
["bitfinex","SOLUSD",1737945371004,0.063,233.21,233.18,4.2885]
["bitfinex","SOLUSD",1737945371191,0.063,233.21,233.16,4.2888]
["bitfinex","SOLUSD",1737945371385,0.063,233.18,233.14,0.03]
["bitfinex","SOLUSD",1737945371618,0.063,233.18,233.14,4.3191]
["bitfinex","SOLUSD",1737945371907,0.063,233.2,233.14,38.7665595]
["bitfinex","SOLUSD",1737945372485,34.4474595,233.22,233.14,38.7665595]
["bitfinex","SOLUSD",1737945372486,0.063,233.18,233.14,38.7665595]
["bitfinex","SOLUSD",1737945372685,0.063,233.2,233.14,38.7665595]
["bitfinex","SOLUSD",1737945373502,0.063,233.22,233.18,34.4474595]
["bitfinex","SOLUSD",1737945373895,0.063,233.19,233.18,34.4474595]
["bitfinex","SOLUSD",1737945374195,0.063,233.22,233.16,38.7361595]
["bitfinex","SOLUSD",1737945374392,0.063,233.26,233.2,34.4474595]
["bitfinex","SOLUSD",1737945374592,0.063,233.24,233.22,34.4474595]
["bitfinex","SOLUSD",1737945374796,0.063,233.28,233.22,34.4474595]
["bitfinex","SOLUSD",1737945375406,0.063,233.3,233.26,34.4474595]
["bitfinex","SOLUSD",1737945375709,0.063,233.34,233.29,23.776884]
["bitfinex","SOLUSD",1737945375895,0.063,233.37,233.32,23.776884]
["bitfinex","SOLUSD",1737945376208,0.063,233.42,233.35,34.4474595]
["bitfinex","SOLUSD",1737945376510,0.063,233.42,233.36,23.776884]
["bitfinex","SOLUSD",1737945376710,0.063,233.4,233.36,23.776884]
["bitfinex","SOLUSD",1737945376893,0.063,233.38,233.36,4.2851]
["bitfinex","SOLUSD",1737945377713,0.063,233.38,233.34,4.2855]
["bitfinex","SOLUSD",1737945377896,0.063,233.34,233.27,34.4474595]
["bitfinex","SOLUSD",1737945378087,0.063,233.3,233.27,34.4474595]
["bitfinex","SOLUSD",1737945378293,6.0605,233.46,233.23,34.4474595]
["bitfinex","SOLUSD",1737945378294,0.063,233.28,233.23,34.4474595]
["bitfinex","SOLUSD",1737945378586,0.063,233.26,233.22,4.2877]
["bitfinex","SOLUSD",1737945379013,0.063,233.26,233.23,23.776884]
["bitfinex","SOLUSD",1737945379630,0.063,233.3,233.25,23.776884]
["bitfinex","SOLUSD",1737945380588,0.063,233.28,233.25,58.2243435]
["bitfinex","SOLUSD",1737945380791,0.063,233.26,233.24,4.2874]
["bitfinex","SOLUSD",1737945381521,0.063,233.28,233.21,34.4474595]
["bitfinex","SOLUSD",1737945381723,0.063,233.3,233.24,23.776884]
["bitfinex","SOLUSD",1737945382612,1.0,233.44,233.2,10.7202]
["bitfinex","SOLUSD",1737945382613,0.063,233.34,233.27,34.4474595]
["bitfinex","SOLUSD",1737945382795,0.063,233.32,233.27,34.4474595]
["bitfinex","SOLUSD",1737945383520,0.063,233.37,233.31,34.4474595]
["bitfinex","SOLUSD",1737945383703,0.063,233.37,233.32,23.776884]
["bitfinex","SOLUSD",1737945384013,34.4474595,233.41,233.32,23.776884]
["bitfinex","SOLUSD",1737945384014,0.063,233.41,233.36,23.776884]
["bitfinex","SOLUSD",1737945384189,0.063,233.43,233.36,23.776884]
["bitfinex","SOLUSD",1737945384513,0.063,233.39,233.33,34.4474595]
["bitfinex","SOLUSD",1737945384714,0.063,233.41,233.35,23.776884]
["bitfinex","SOLUSD",1737945384910,0.063,233.45,233.37,34.4474595]
["bitfinex","SOLUSD",1737945385091,0.063,233.47,233.41,23.776884]
["bitfinex","SOLUSD",1737945385292,0.063,233.49,233.41,23.776884]
["bitfinex","SOLUSD",1737945385487,0.063,233.4,233.34,14.9994]
["bitfinex","SOLUSD",1737945385688,0.063,233.4,233.34,4.2855]
["bitfinex","SOLUSD",1737945386310,0.063,233.34,233.3,4.2862]
["bitfinex","SOLUSD",1737945386715,0.063,233.34,233.31,23.776884]
["bitfinex","SOLUSD",1737945387014,34.93815656,233.52,233.34,23.776884]
["bitfinex","SOLUSD",1737945387015,34.5104595,233.46,233.34,23.776884]
["bitfinex","SOLUSD",1737945387194,0.063,233.46,233.38,23.776884]
["bitfinex","SOLUSD",1737945387399,0.063,233.44,233.39,34.4474595]
["bitfinex","SOLUSD",1737945387913,0.063,233.44,233.38,23.776884]
["bitfinex","SOLUSD",1737945388812,0.063,233.44,233.4,23.776884]
["bitfinex","SOLUSD",1737945389115,0.063,233.42,233.35,38.7326595]
["bitfinex","SOLUSD",1737945389304,0.063,233.38,233.3,36.94438276]
["bitfinex","SOLUSD",1737945389622,0.063,233.31,233.26,34.4474595]
["bitfinex","SOLUSD",1737945390099,0.063,233.33,233.26,34.4474595]
["bitfinex","SOLUSD",1737945390296,0.063,233.33,233.28,34.4474595]
["bitfinex","SOLUSD",1737945391017,0.063,233.33,233.26,34.4474595]
["bitfinex","SOLUSD",1737945391221,0.063,233.33,233.28,34.4474595]
["bitfinex","SOLUSD",1737945392116,0.063,233.31,233.28,34.4474595]
["bitfinex","SOLUSD",1737945392311,0.063,233.29,233.24,34.4474595]
["bitfinex","SOLUSD",1737945392918,0.063,233.25,233.22,34.4774595]
["bitfinex","SOLUSD",1737945393118,0.063,233.23,233.22,0.03]
["bitfinex","SOLUSD",1737945393722,0.063,233.28,233.22,38.7651595]
["bitfinex","SOLUSD",1737945393903,0.063,233.28,233.24,34.4474595]
["bitfinex","SOLUSD",1737945394721,0.063,233.28,233.24,21.18736599]
["bitfinex","SOLUSD",1737945394919,27.39816599,233.4,233.22,0.03]
["bitfinex","SOLUSD",1737945394920,0.063,233.24,233.22,0.03]
["bitfinex","SOLUSD",1737945395427,21.18736599,233.23,233.22,0.03]
["bitfinex","SOLUSD",1737945395808,0.063,233.24,233.22,0.03]
["bitfinex","SOLUSD",1737945396006,0.063,233.27,233.22,21.21736599]
["bitfinex","SOLUSD",1737945396425,0.063,233.25,233.22,21.21736599]
["bitfinex","SOLUSD",1737945396639,0.063,233.27,233.22,25.50506599]
["bitfinex","SOLUSD",1737945397011,0.063,233.29,233.23,23.776884]
["bitfinex","SOLUSD",1737945397334,0.063,233.31,233.28,21.18736599]
["bitfinex","SOLUSD",1737945397543,0.063,233.31,233.3,21.18736599]
["bitfinex","SOLUSD",1737945397708,0.063,233.31,233.28,21.18736599]
["bitfinex","SOLUSD",1737945397905,0.063,233.29,233.26,21.18736599]
["bitfinex","SOLUSD",1737945398112,0.063,233.27,233.24,21.18736599]
["bitfinex","SOLUSD",1737945398430,0.063,233.27,233.22,25.50506599]
["bitfinex","SOLUSD",1737945398833,0.063,233.25,233.22,21.21736599]
["bitfinex","SOLUSD",1737945399008,0.063,233.23,233.22,0.03]
["bitfinex","SOLUSD",1737945402425,0.063,233.27,233.22,23.806884]
["bitfinex","SOLUSD",1737945402622,0.063,233.31,233.25,21.18736599]
["bitfinex","SOLUSD",1737945402923,0.126,233.38,233.3,23.776884]
["bitfinex","SOLUSD",1737945403114,0.126,233.38,233.33,21.18736599]
["bitfinex","SOLUSD",1737945403314,0.126,233.38,233.34,23.776884]
["bitfinex","SOLUSD",1737945403721,0.063,233.38,233.37,21.18736599]
["bitfinex","SOLUSD",1737945403921,0.0001,233.38,233.37,44.96424999]
["bitfinex","SOLUSD",1737945404623,0.063,233.48,233.43,23.776884]
["bitfinex","SOLUSD",1737945405805,0.063,233.5,233.46,21.18736599]
["bitfinex","SOLUSD",1737945406007,0.063,233.52,233.48,21.18736599]
["bitfinex","SOLUSD",1737945406207,0.063,233.51,233.48,21.18736599]
["bitfinex","SOLUSD",1737945406414,0.063,233.49,233.45,23.776884]
["bitfinex","SOLUSD",1737945406708,0.063,233.51,233.45,23.776884]
["bitfinex","SOLUSD",1737945406934,0.063,233.52,233.48,34.37367254]
["bitfinex","SOLUSD",1737945407222,0.063,233.49,233.46,34.37367254]
["bitfinex","SOLUSD",1737945407837,0.063,233.52,233.47,28.060084]
["bitfinex","SOLUSD",1737945408031,0.063,233.52,233.5,34.37367254]
["bitfinex","SOLUSD",1737945409022,0.063,233.52,233.51,23.776884]
["bitfinex","SOLUSD",1737945409226,0.0001,233.52,233.51,23.776884]
["bitfinex","SOLUSD",1737945409426,0.0001,233.52,233.51,59.15055654]
["bitfinex","SOLUSD",1737945409629,0.063,233.64,233.62,4.2804]
["bitfinex","SOLUSD",1737945409818,0.063,233.64,233.62,38.65407254]
["bitfinex","SOLUSD",1737945410019,0.063,233.61,233.6,38.65437254]
["bitfinex","SOLUSD",1737945410227,0.063,233.63,233.6,38.65437254]
["bitfinex","SOLUSD",1737945410425,34.37367254,233.71,233.62,34.37367254]
["bitfinex","SOLUSD",1737945411318,34.37367254,233.71,233.62,38.65397254]
["bitfinex","SOLUSD",1737945412819,40.40267254,233.75,233.66,34.37367254]
["bitfinex","SOLUSD",1737945413016,40.40267254,233.75,233.67,23.776884]
["bitfinex","SOLUSD",1737945413219,34.43667254,233.73,233.64,58.65367254]
["bitfinex","SOLUSD",1737945413439,34.43667254,233.73,233.65,23.776884]
["bitfinex","SOLUSD",1737945413844,34.43667254,233.73,233.66,4.2797]
["bitfinex","SOLUSD",1737945414015,34.43667254,233.73,233.65,23.776884]
["bitfinex","SOLUSD",1737945414546,0.063,233.73,233.67,23.776884]
["bitfinex","SOLUSD",1737945415123,0.063,233.73,233.67,28.056384]
["bitfinex","SOLUSD",1737945416335,0.063,233.73,233.69,23.776884]
["bitfinex","SOLUSD",1737945416537,0.063,233.73,233.7,34.37367254]
["bitfinex","SOLUSD",1737945416739,0.063,233.73,233.72,58.15055654]
["bitfinex","SOLUSD",1737945417233,0.063,233.73,233.72,62.42915654]
["bitfinex","SOLUSD",1737945418628,0.063,233.73,233.7,34.37367254]
["bitfinex","SOLUSD",1737945418827,0.063,233.73,233.66,34.37367254]
["bitfinex","SOLUSD",1737945419030,34.37367254,233.71,233.61,36.72666648]
["bitfinex","SOLUSD",1737945419239,34.37367254,233.71,233.61,34.37367254]
["bitfinex","SOLUSD",1737945419618,34.37367254,233.69,233.62,20.0]
["bitfinex","SOLUSD",1737945419930,0.063,233.73,233.57,24.2813]
["bitfinex","SOLUSD",1737945419931,34.37367254,233.64,233.57,24.2813]
["bitfinex","SOLUSD",1737945420126,1.6137,233.7,233.58,34.37367254]
["bitfinex","SOLUSD",1737945420127,34.37367254,233.66,233.58,34.37367254]
["bitfinex","SOLUSD",1737945420443,1.6137,233.7,233.51,6.0493]
["bitfinex","SOLUSD",1737945420444,34.37367254,233.64,233.55,4.2815]
["bitfinex","SOLUSD",1737945420652,34.37367254,233.6,233.52,54.37367254]
["bitfinex","SOLUSD",1737945420944,34.37367254,233.56,233.46,38.65697254]
["bitfinex","SOLUSD",1737945421126,1.0,233.63,233.46,38.65697254]
["bitfinex","SOLUSD",1737945421127,34.37367254,233.54,233.46,34.37367254]
["bitfinex","SOLUSD",1737945421328,34.37367254,233.54,233.44,43.05727254]
["bitfinex","SOLUSD",1737945421530,34.37367254,233.54,233.45,23.776884]
["bitfinex","SOLUSD",1737945421726,34.37367254,233.58,233.5,23.776884]
["bitfinex","SOLUSD",1737945421930,34.37367254,233.6,233.52,34.37367254]
["bitfinex","SOLUSD",1737945422134,34.37367254,233.66,233.57,23.776884]
["bitfinex","SOLUSD",1737945422319,35.98737254,233.7,233.61,23.776884]
["bitfinex","SOLUSD",1737945422747,34.37367254,233.68,233.61,23.776884]
["bitfinex","SOLUSD",1737945422923,34.37367254,233.68,233.61,28.057484]
["bitfinex","SOLUSD",1737945423127,0.063,233.73,233.65,23.776884]
["bitfinex","SOLUSD",1737945423322,0.063,233.73,233.72,23.776884]
["bitfinex","SOLUSD",1737945423833,0.063,233.76,233.72,23.776884]
["bitfinex","SOLUSD",1737945424040,0.063,233.76,233.75,23.776884]
["bitfinex","SOLUSD",1737945425046,0.063,233.76,233.75,28.054884]
["bitfinex","SOLUSD",1737945425647,34.37367254,233.87,233.75,28.054884]
["bitfinex","SOLUSD",1737945425648,0.0001,233.78,233.76,38.646884]
["bitfinex","SOLUSD",1737945425823,0.0001,233.78,233.77,71.02055654]
["bitfinex","SOLUSD",1737945426140,0.063,233.88,233.77,71.02055654]
["bitfinex","SOLUSD",1737945426141,0.063,233.88,233.8,32.87]
["bitfinex","SOLUSD",1737945426336,0.063,233.88,233.87,43.776884]
["bitfinex","SOLUSD",1737945426543,34.43667254,233.88,233.82,20.0]
["bitfinex","SOLUSD",1737945426733,0.063,233.88,233.82,20.0]
["bitfinex","SOLUSD",1737945426928,0.063,233.88,233.83,23.776884]
["bitfinex","SOLUSD",1737945427644,0.063,233.88,233.87,58.15055654]
["bitfinex","SOLUSD",1737945427944,0.063,233.88,233.85,34.37367254]
["bitfinex","SOLUSD",1737945428151,0.063,233.88,233.87,54.37367254]
["bitfinex","SOLUSD",1737945428447,0.063,233.88,233.87,78.15055654]
["bitfinex","SOLUSD",1737945428643,0.063,233.95,233.91,20.0]
["bitfinex","SOLUSD",1737945428823,0.063,233.95,233.94,54.37367254]
["bitfinex","SOLUSD",1737945429024,0.063,233.95,233.94,20.0]
["bitfinex","SOLUSD",1737945429244,0.063,233.95,233.94,43.776884]
["bitfinex","SOLUSD",1737945430260,0.063,233.95,233.93,20.0]
["bitfinex","SOLUSD",1737945430742,0.063,233.95,233.94,23.776884]
["bitfinex","SOLUSD",1737945430960,0.063,233.95,233.94,58.15055654]
["bitfinex","SOLUSD",1737945431448,0.063,233.95,233.9,34.37367254]
["bitfinex","SOLUSD",1737945431656,0.063,233.95,233.92,34.37367254]
["bitfinex","SOLUSD",1737945431821,0.063,233.95,233.93,23.776884]
["bitfinex","SOLUSD",1737945432459,0.063,233.95,233.94,62.42515654]
["bitfinex","SOLUSD",1737945434548,0.063,234.02,234.0,23.776884]
["bitfinex","SOLUSD",1737945434747,0.063,234.02,234.01,34.37367254]
["bitfinex","SOLUSD",1737945435145,0.063,234.02,234.01,58.15055654]
["bitfinex","SOLUSD",1737945435644,0.063,234.02,234.01,62.42385654]
["bitfinex","SOLUSD",1737945437546,0.063,234.02,234.01,38.64697254]
["bitfinex","SOLUSD",1737945438046,0.063,234.02,234.01,62.42385654]
["bitfinex","SOLUSD",1737945438956,40.56497254,234.17,234.08,58.15055654]
["bitfinex","SOLUSD",1737945439249,34.37367254,234.11,234.05,20.0]
["bitfinex","SOLUSD",1737945439459,34.37367254,234.07,234.01,4.2733]
["bitfinex","SOLUSD",1737945439638,0.063,234.02,233.97,20.0]
["bitfinex","SOLUSD",1737945439951,34.37367254,233.99,233.91,20.0]
["bitfinex","SOLUSD",1737945440152,34.37367254,233.99,233.78,6.613]
["bitfinex","SOLUSD",1737945440153,34.37367254,233.93,233.87,4.2758]
["bitfinex","SOLUSD",1737945440354,34.37367254,233.93,233.87,24.2758]
["bitfinex","SOLUSD",1737945440557,34.37367254,233.95,233.87,24.2758]
["bitfinex","SOLUSD",1737945440933,34.37367254,233.99,233.9,34.37367254]
["bitfinex","SOLUSD",1737945441246,1.515,234.0,233.91,23.776884]
["bitfinex","SOLUSD",1737945441434,34.37367254,233.95,233.9,20.0]
["bitfinex","SOLUSD",1737945441943,6.4373,234.02,233.94,23.776884]
["bitfinex","SOLUSD",1737945442128,0.063,234.02,233.95,34.37367254]
["bitfinex","SOLUSD",1737945442334,0.063,234.02,233.96,23.776884]
["bitfinex","SOLUSD",1737945442534,0.063,234.02,233.98,23.776884]
["bitfinex","SOLUSD",1737945442959,0.063,234.02,234.0,23.776884]
["bitfinex","SOLUSD",1737945443139,0.063,234.02,234.0,20.0]
["bitfinex","SOLUSD",1737945443339,0.063,234.02,234.0,43.776884]
["bitfinex","SOLUSD",1737945443953,0.063,234.02,233.98,4.2738]
["bitfinex","SOLUSD",1737945444159,0.063,234.02,233.96,20.0]
["bitfinex","SOLUSD",1737945444338,34.37367254,234.01,233.93,34.37367254]
["bitfinex","SOLUSD",1737945444533,0.063,234.02,233.95,34.37367254]
["bitfinex","SOLUSD",1737945444735,0.063,234.02,234.0,23.776884]
["bitfinex","SOLUSD",1737945445155,0.063,234.02,233.93,36.3355]
["bitfinex","SOLUSD",1737945445156,0.063,234.09,234.04,20.0]
["bitfinex","SOLUSD",1737945445453,34.37367254,234.08,233.99,34.37367254]
["bitfinex","SOLUSD",1737945445654,34.37367254,234.08,233.93,36.3355]
["bitfinex","SOLUSD",1737945445655,34.37367254,234.0,233.93,4.2747]
["bitfinex","SOLUSD",1737945445835,34.37367254,233.96,233.91,20.0]
["bitfinex","SOLUSD",1737945446034,34.37367254,233.96,233.88,20.0]
["bitfinex","SOLUSD",1737945446249,1.515,234.05,233.9,34.37367254]
["bitfinex","SOLUSD",1737945446456,1.515,234.05,233.99,23.776884]
["bitfinex","SOLUSD",1737945446674,34.43667254,234.09,233.99,58.15055654]
["bitfinex","SOLUSD",1737945446955,34.43667254,234.09,234.02,23.776884]
["bitfinex","SOLUSD",1737945447151,0.063,234.09,234.02,23.776884]
["bitfinex","SOLUSD",1737945447551,0.063,234.09,234.05,4.2725]
["bitfinex","SOLUSD",1737945449441,0.063,234.09,234.08,43.776884]
["bitfinex","SOLUSD",1737945449650,0.063,234.09,234.08,20.0]
["bitfinex","SOLUSD",1737945449849,0.063,234.09,234.05,38.64617254]
["bitfinex","SOLUSD",1737945450065,0.063,234.09,234.05,4.2725]
["bitfinex","SOLUSD",1737945450267,0.063,234.09,234.06,23.776884]
["bitfinex","SOLUSD",1737945450637,0.063,234.09,234.03,34.37367254]
["bitfinex","SOLUSD",1737945450638,0.063,234.09,234.03,25.31783417]
["bitfinex","SOLUSD",1737945450852,0.063,234.09,234.03,21.04503417]
["bitfinex","SOLUSD",1737945451043,21.10803417,234.09,234.02,20.0]
["bitfinex","SOLUSD",1737945451544,0.063,234.09,234.03,23.776884]
["bitfinex","SOLUSD",1737945452469,21.04503417,234.05,233.97,21.07503417]
["bitfinex","SOLUSD",1737945452673,21.04503417,234.01,233.97,0.03]
["bitfinex","SOLUSD",1737945452956,21.04503417,233.99,233.97,0.03]
["bitfinex","SOLUSD",1737945453351,22.04503417,233.99,233.97,0.03]
["bitfinex","SOLUSD",1737945453546,1.0,233.93,233.82,20.0]
["bitfinex","SOLUSD",1737945453861,21.04503417,233.99,233.79,20.0]
["bitfinex","SOLUSD",1737945453862,21.04503417,233.89,233.79,20.0]
["bitfinex","SOLUSD",1737945454162,21.04503417,233.85,233.76,25.32283417]
["bitfinex","SOLUSD",1737945454372,21.04503417,233.83,233.74,45.32313417]
["bitfinex","SOLUSD",1737945454581,21.04503417,233.83,233.75,23.776884]
["bitfinex","SOLUSD",1737945454582,34.28594456,233.83,233.75,23.776884]
["bitfinex","SOLUSD",1737945454762,34.28594456,233.85,233.76,20.0]
["bitfinex","SOLUSD",1737945454961,40.43734456,233.89,233.79,34.28594456]
["bitfinex","SOLUSD",1737945455169,34.28594456,233.91,233.81,34.28594456]
["bitfinex","SOLUSD",1737945455677,34.28594456,233.93,233.83,58.06282856]
["bitfinex","SOLUSD",1737945455847,34.28594456,233.91,233.83,23.776884]
["bitfinex","SOLUSD",1737945456250,40.43734456,233.97,233.87,58.06282856]
["bitfinex","SOLUSD",1737945456460,34.28594456,234.01,233.91,34.28594456]
["bitfinex","SOLUSD",1737945456769,34.28594456,234.01,233.92,23.776884]
["bitfinex","SOLUSD",1737945457646,34.28594456,234.02,233.93,38.56064456]
["bitfinex","SOLUSD",1737945457852,34.28594456,234.02,233.94,20.0]
["bitfinex","SOLUSD",1737945458360,34.28594456,234.04,233.99,23.776884]
["bitfinex","SOLUSD",1737945458566,34.28594456,234.08,234.01,23.776884]
["bitfinex","SOLUSD",1737945459157,34.28594456,234.08,234.0,20.0]
["bitfinex","SOLUSD",1737945459547,34.28594456,234.08,234.01,20.0]
["bitfinex","SOLUSD",1737945459747,34.28594456,234.08,234.0,4.2734]
["bitfinex","SOLUSD",1737945459948,34.28594456,234.08,234.01,20.0]
["bitfinex","SOLUSD",1737945460267,34.28594456,234.05,233.98,28.050584]
["bitfinex","SOLUSD",1737945460462,34.28594456,234.07,233.98,28.050584]
["bitfinex","SOLUSD",1737945460669,34.28594456,234.07,234.01,20.0]
["bitfinex","SOLUSD",1737945461472,0.063,234.09,234.01,43.776884]
["bitfinex","SOLUSD",1737945461665,0.063,234.09,234.03,23.776884]
["bitfinex","SOLUSD",1737945462455,0.063,234.09,234.05,23.776884]
["bitfinex","SOLUSD",1737945462670,0.063,234.09,234.08,43.776884]
["bitfinex","SOLUSD",1737945463158,0.063,234.09,234.08,78.06282856]
["bitfinex","SOLUSD",1737945463692,0.063,234.09,234.08,82.33482856]
["bitfinex","SOLUSD",1737945465350,0.063,234.19,234.16,20.0]
["bitfinex","SOLUSD",1737945465550,0.063,234.19,234.17,23.776884]
["bitfinex","SOLUSD",1737945466569,0.063,234.19,234.17,28.047084]
["bitfinex","SOLUSD",1737945466776,0.063,234.19,234.18,58.06282856]
["bitfinex","SOLUSD",1737945466957,0.0001,234.19,234.18,58.06282856]
["bitfinex","SOLUSD",1737945467656,0.063,234.23,234.22,20.0]
["bitfinex","SOLUSD",1737945467962,0.063,234.23,234.22,78.06282856]
["bitfinex","SOLUSD",1737945468478,0.063,234.23,234.22,82.33222856]
["bitfinex","SOLUSD",1737945469564,0.063,234.26,234.25,20.0]
["bitfinex","SOLUSD",1737945470066,0.063,234.26,234.25,43.776884]
["bitfinex","SOLUSD",1737945470867,0.063,234.26,234.25,48.045784]
["bitfinex","SOLUSD",1737945472364,0.0001,234.26,234.25,48.045784]
["bitfinex","SOLUSD",1737945472775,0.063,234.33,234.29,20.0]
["bitfinex","SOLUSD",1737945472976,0.063,234.33,234.32,23.776884]
["bitfinex","SOLUSD",1737945473874,34.28594456,234.43,234.35,20.0]
["bitfinex","SOLUSD",1737945474059,34.28594456,234.49,234.42,23.776884]
["bitfinex","SOLUSD",1737945474257,34.28594456,234.49,234.44,23.776884]
["bitfinex","SOLUSD",1737945474567,34.28594456,234.51,234.44,23.776884]
["bitfinex","SOLUSD",1737945475374,34.28594456,234.49,234.44,23.776884]
["bitfinex","SOLUSD",1737945476162,0.03,234.5,234.44,23.776884]
["bitfinex","SOLUSD",1737945477998,34.28594456,234.48,234.44,4.2653]
["bitfinex","SOLUSD",1737945478196,36.33294162,234.6,234.5,20.0]
["bitfinex","SOLUSD",1737945478197,34.28594456,234.58,234.5,20.0]
["bitfinex","SOLUSD",1737945478369,34.28594456,234.6,234.55,23.776884]
["bitfinex","SOLUSD",1737945478569,20.95856611,234.6,234.55,23.776884]
["bitfinex","SOLUSD",1737945479089,20.95856611,234.56,234.49,20.0]
["bitfinex","SOLUSD",1737945479297,20.95856611,234.56,234.49,24.2644]
["bitfinex","SOLUSD",1737945479497,20.95856611,234.56,234.5,23.776884]
["bitfinex","SOLUSD",1737945480471,20.95856611,234.54,234.49,20.0]
["bitfinex","SOLUSD",1737945480790,20.95856611,234.5,234.47,20.0]
["bitfinex","SOLUSD",1737945481099,20.95856611,234.48,234.43,20.0]
["bitfinex","SOLUSD",1737945481272,20.95856611,234.52,234.43,20.0]
["bitfinex","SOLUSD",1737945481467,20.95856611,234.5,234.4,25.22466611]
["bitfinex","SOLUSD",1737945481662,20.95856611,234.51,234.43,20.0]
["bitfinex","SOLUSD",1737945481874,6.3944,234.62,234.52,23.776884]
["bitfinex","SOLUSD",1737945482075,20.95856611,234.59,234.52,23.776884]
["bitfinex","SOLUSD",1737945482573,20.95856611,234.57,234.52,23.776884]
["bitfinex","SOLUSD",1737945482779,20.95856611,234.55,234.49,20.0]
["bitfinex","SOLUSD",1737945482976,20.95856611,234.51,234.49,20.0]
["bitfinex","SOLUSD",1737945483177,20.95856611,234.51,234.45,20.0]
["bitfinex","SOLUSD",1737945483487,20.95856611,234.51,234.38,20.95856611]
["bitfinex","SOLUSD",1737945483488,20.95856611,234.46,234.38,20.0]
["bitfinex","SOLUSD",1737945483692,20.95856611,234.4,234.35,17.068348]
["bitfinex","SOLUSD",1737945483993,20.95856611,234.41,234.34,20.0]
["bitfinex","SOLUSD",1737945484594,34.1184822,234.4,234.31,34.1184822]
["bitfinex","SOLUSD",1737945484777,34.1184822,234.33,234.25,20.0]
["bitfinex","SOLUSD",1737945484975,34.1184822,234.29,234.25,20.0]
["bitfinex","SOLUSD",1737945485186,34.1184822,234.27,234.22,17.077434]
["bitfinex","SOLUSD",1737945485385,34.1184822,234.27,234.18,34.1184822]
["bitfinex","SOLUSD",1737945485685,34.1184822,234.33,234.25,20.0]
["bitfinex","SOLUSD",1737945485885,34.1184822,234.41,234.33,20.0]
["bitfinex","SOLUSD",1737945486086,34.1184822,234.43,234.34,34.1184822]
["bitfinex","SOLUSD",1737945486382,1.6193,234.49,234.35,23.776884]
["bitfinex","SOLUSD",1737945486383,34.1184822,234.41,234.35,23.776884]
["bitfinex","SOLUSD",1737945486596,34.1184822,234.41,234.33,20.0]
["bitfinex","SOLUSD",1737945486803,34.1184822,234.39,234.3,38.3862822]
["bitfinex","SOLUSD",1737945487309,34.1184822,234.43,234.36,20.0]
["bitfinex","SOLUSD",1737945487629,34.1184822,234.43,234.38,23.776884]
["bitfinex","SOLUSD",1737945488285,34.1184822,234.41,234.35,20.0]
["bitfinex","SOLUSD",1737945488482,34.1184822,234.41,234.36,20.0]
["bitfinex","SOLUSD",1737945488793,34.1184822,234.39,234.33,23.776884]
["bitfinex","SOLUSD",1737945488984,34.1184822,234.39,234.31,20.0]
["bitfinex","SOLUSD",1737945489304,34.1184822,234.33,234.27,20.0]
["bitfinex","SOLUSD",1737945489503,34.1184822,234.28,234.21,20.0]
["bitfinex","SOLUSD",1737945489801,1.6193,234.35,234.19,4.27]
["bitfinex","SOLUSD",1737945489802,34.1184822,234.3,234.24,23.776884]
["bitfinex","SOLUSD",1737945490096,34.1184822,234.28,234.19,4.27]
["bitfinex","SOLUSD",1737945490301,34.1184822,234.26,234.16,34.1184822]
["bitfinex","SOLUSD",1737945490608,6.3944,234.31,234.19,20.0]
["bitfinex","SOLUSD",1737945490783,34.1184822,234.3,234.21,20.0]
["bitfinex","SOLUSD",1737945490992,34.1184822,234.32,234.23,23.776884]
["bitfinex","SOLUSD",1737945491597,34.1184822,234.28,234.19,4.2699]
["bitfinex","SOLUSD",1737945491800,34.1184822,234.26,234.21,20.0]
["bitfinex","SOLUSD",1737945492023,34.1184822,234.26,234.2,43.776884]
["bitfinex","SOLUSD",1737945492229,34.1184822,234.26,234.2,20.0]
["bitfinex","SOLUSD",1737945492428,34.1184822,234.24,234.17,20.0]
["bitfinex","SOLUSD",1737945492835,1.6193,234.35,234.22,20.0]
["bitfinex","SOLUSD",1737945493017,34.1184822,234.32,234.25,23.776884]
["bitfinex","SOLUSD",1737945493217,34.1184822,234.34,234.25,23.776884]
["bitfinex","SOLUSD",1737945494535,34.1184822,234.34,234.25,28.045584]
["bitfinex","SOLUSD",1737945495036,34.1184822,234.32,234.25,28.045584]
["bitfinex","SOLUSD",1737945496106,34.1184822,234.34,234.25,28.045584]
["bitfinex","SOLUSD",1737945497625,34.1184822,234.32,234.25,28.045584]
["bitfinex","SOLUSD",1737945498326,34.1184822,234.32,234.22,54.1184822]
["bitfinex","SOLUSD",1737945498525,34.1184822,234.28,234.19,4.27]
["bitfinex","SOLUSD",1737945498732,34.1184822,234.28,234.21,20.0]
["bitfinex","SOLUSD",1737945499029,34.1184822,234.24,234.15,4.2707]
["bitfinex","SOLUSD",1737945499253,34.1184822,234.16,234.11,0.063]
["bitfinex","SOLUSD",1737945499437,34.1184822,234.12,234.11,0.063]
["bitfinex","SOLUSD",1737945500244,68.2369644,234.12,234.11,0.063]
["bitfinex","SOLUSD",1737945500552,69.66466146,234.12,234.11,0.063]
["bitfinex","SOLUSD",1737945501518,1.0,234.09,234.08,0.063]
["bitfinex","SOLUSD",1737945501721,36.54617926,234.09,234.02,0.03]
["bitfinex","SOLUSD",1737945501926,34.1184822,234.03,234.02,0.03]
["bitfinex","SOLUSD",1737945503335,34.1184822,234.05,234.02,20.03]
["bitfinex","SOLUSD",1737945503511,34.1184822,234.05,234.02,0.03]
["bitfinex","SOLUSD",1737945503711,34.1184822,234.03,234.02,0.03]
["bitfinex","SOLUSD",1737945504815,34.1184822,234.05,234.02,0.03]
["bitfinex","SOLUSD",1737945505017,34.1184822,234.11,234.02,0.03]
["bitfinex","SOLUSD",1737945505219,34.1184822,234.11,234.04,20.0]
["bitfinex","SOLUSD",1737945505435,34.1184822,234.13,234.06,23.776884]
["bitfinex","SOLUSD",1737945505747,34.1184822,234.15,234.06,23.776884]
["bitfinex","SOLUSD",1737945506543,34.1184822,234.17,234.1,23.776884]
["bitfinex","SOLUSD",1737945506865,34.1184822,234.19,234.1,23.776884]
["bitfinex","SOLUSD",1737945507044,34.1184822,234.21,234.14,23.776884]
["bitfinex","SOLUSD",1737945507367,34.1184822,234.23,234.17,20.0]
["bitfinex","SOLUSD",1737945508643,34.1184822,234.27,234.21,20.0]
["bitfinex","SOLUSD",1737945511675,34.1184822,234.31,234.22,23.776884]
["bitfinex","SOLUSD",1737945511979,34.1184822,234.31,234.24,23.776884]
["bitfinex","SOLUSD",1737945512358,34.1184822,234.33,234.27,20.0]
["bitfinex","SOLUSD",1737945512565,34.1184822,234.35,234.28,23.776884]
["bitfinex","SOLUSD",1737945512753,34.1184822,234.39,234.29,34.1184822]
["bitfinex","SOLUSD",1737945513377,34.1184822,234.39,234.31,23.776884]
["bitfinex","SOLUSD",1737945514698,34.1184822,234.39,234.3,4.268]
["bitfinex","SOLUSD",1737945514699,34.1184822,234.45,234.35,34.1184822]
["bitfinex","SOLUSD",1737945514982,34.1184822,234.47,234.38,23.776884]
["bitfinex","SOLUSD",1737945515286,34.1184822,234.45,234.38,23.776884]
["bitfinex","SOLUSD",1737945515583,34.1184822,234.47,234.38,23.776884]
["bitfinex","SOLUSD",1737945515790,34.1184822,234.49,234.4,23.776884]
["bitfinex","SOLUSD",1737945516080,34.1184822,234.41,234.35,20.0]
["bitfinex","SOLUSD",1737945516247,34.1184822,234.37,234.32,20.0]
["bitfinex","SOLUSD",1737945516664,34.1184822,234.37,234.33,20.0]
["bitfinex","SOLUSD",1737945516864,34.1184822,234.37,234.29,34.1184822]
["bitfinex","SOLUSD",1737945517176,34.1184822,234.37,234.32,20.0]
["bitfinex","SOLUSD",1737945517565,34.1184822,234.41,234.35,20.0]
["bitfinex","SOLUSD",1737945517878,34.1184822,234.47,234.39,23.776884]
["bitfinex","SOLUSD",1737945518174,34.1184822,234.49,234.39,23.776884]
["bitfinex","SOLUSD",1737945518775,34.1184822,234.49,234.4,34.1184822]
["bitfinex","SOLUSD",1737945518997,34.1184822,234.49,234.41,23.776884]
["bitfinex","SOLUSD",1737945519166,34.1184822,234.51,234.43,23.776884]
["bitfinex","SOLUSD",1737945519360,34.1184822,234.47,234.38,34.1184822]
["bitfinex","SOLUSD",1737945519553,34.1184822,234.47,234.31,14.9374]
["bitfinex","SOLUSD",1737945519554,34.1184822,234.45,234.39,20.0]
["bitfinex","SOLUSD",1737945519760,34.1184822,234.47,234.4,23.776884]
["bitfinex","SOLUSD",1737945520072,34.1184822,234.51,234.44,23.776884]
["bitfinex","SOLUSD",1737945520980,34.1184822,234.53,234.44,28.042184]
["bitfinex","SOLUSD",1737945521169,34.1184822,234.55,234.51,23.776884]
["bitfinex","SOLUSD",1737945521370,34.1184822,234.57,234.51,23.776884]
["bitfinex","SOLUSD",1737945521571,34.1184822,234.59,234.53,23.776884]
["bitfinex","SOLUSD",1737945521870,34.1184822,234.59,234.52,23.776884]
["bitfinex","SOLUSD",1737945522471,0.063,234.63,234.52,23.776884]
["bitfinex","SOLUSD",1737945522472,34.1184822,234.61,234.55,4.2634]
["bitfinex","SOLUSD",1737945522785,0.063,234.63,234.62,43.776884]
["bitfinex","SOLUSD",1737945523982,0.063,234.63,234.57,34.1184822]
["bitfinex","SOLUSD",1737945524180,34.1814822,234.63,234.58,20.0]
["bitfinex","SOLUSD",1737945524583,34.1814822,234.63,234.59,23.776884]
["bitfinex","SOLUSD",1737945524986,0.063,234.63,234.59,23.776884]
["bitfinex","SOLUSD",1737945525487,0.063,234.63,234.62,20.0]
["bitfinex","SOLUSD",1737945525693,0.063,234.63,234.62,23.776884]
["bitfinex","SOLUSD",1737945526473,0.063,234.63,234.62,20.0]
["bitfinex","SOLUSD",1737945526674,0.063,234.63,234.57,38.3814822]
["bitfinex","SOLUSD",1737945526873,0.063,234.63,234.61,43.776884]
["bitfinex","SOLUSD",1737945528685,0.063,234.63,234.61,82.1575662]
["bitfinex","SOLUSD",1737945529291,0.063,234.63,234.61,77.8953662]
["bitfinex","SOLUSD",1737945529475,0.063,234.63,234.58,20.0]
["bitfinex","SOLUSD",1737945529677,34.1184822,234.61,234.56,20.0]
["bitfinex","SOLUSD",1737945529882,0.063,234.63,234.6,20.0]
["bitfinex","SOLUSD",1737945530082,0.063,234.63,234.61,57.8953662]
["bitfinex","SOLUSD",1737945530777,0.063,234.63,234.62,28.039084]
["bitfinex","SOLUSD",1737945531491,0.03,234.74,234.66,20.0]
["bitfinex","SOLUSD",1737945531675,0.03,234.74,234.72,23.776884]
["bitfinex","SOLUSD",1737945532294,0.03,234.74,234.73,20.0]
["bitfinex","SOLUSD",1737945532706,0.03,234.8,234.77,20.0]
["bitfinex","SOLUSD",1737945532878,0.03,234.8,234.78,23.776884]
["bitfinex","SOLUSD",1737945534479,0.03,234.8,234.75,34.1184822]
["bitfinex","SOLUSD",1737945534480,34.1184822,234.79,234.74,20.0]
["bitfinex","SOLUSD",1737945534677,34.1184822,234.77,234.67,34.1184822]
["bitfinex","SOLUSD",1737945534867,34.1184822,234.73,234.68,20.0]
["bitfinex","SOLUSD",1737945535275,34.1184822,234.75,234.69,23.776884]
["bitfinex","SOLUSD",1737945535689,0.03,234.8,234.74,20.0]
["bitfinex","SOLUSD",1737945535896,34.1184822,234.79,234.75,23.776884]
["bitfinex","SOLUSD",1737945536479,0.03,234.8,234.75,23.776884]
["bitfinex","SOLUSD",1737945536991,0.03,234.8,234.78,20.0]
["bitfinex","SOLUSD",1737945537771,0.03,234.8,234.79,23.776884]
["bitfinex","SOLUSD",1737945537975,0.03,234.8,234.77,20.0]
["bitfinex","SOLUSD",1737945538176,0.03,234.8,234.75,20.0]
["bitfinex","SOLUSD",1737945538682,0.03,234.8,234.76,20.0]
["bitfinex","SOLUSD",1737945539280,34.1184822,234.77,234.71,20.0]
["bitfinex","SOLUSD",1737945539479,34.1184822,234.75,234.71,20.0]
["bitfinex","SOLUSD",1737945539998,34.1184822,234.75,234.7,20.0]
["bitfinex","SOLUSD",1737945540219,34.1184822,234.75,234.71,23.776884]
["bitfinex","SOLUSD",1737945540789,34.1184822,234.77,234.7,20.0]
["bitfinex","SOLUSD",1737945541093,34.1184822,234.71,234.66,20.0]
["bitfinex","SOLUSD",1737945541299,34.1184822,234.71,234.56,10.6579]
["bitfinex","SOLUSD",1737945541300,34.1184822,234.68,234.58,20.0]
["bitfinex","SOLUSD",1737945541478,34.1184822,234.62,234.58,20.0]
["bitfinex","SOLUSD",1737945541675,34.1184822,234.62,234.59,23.776884]
["bitfinex","SOLUSD",1737945541982,34.1184822,234.64,234.56,20.0]
["bitfinex","SOLUSD",1737945542188,34.1184822,234.62,234.56,20.0]
["bitfinex","SOLUSD",1737945542588,34.1184822,234.7,234.63,20.0]
["bitfinex","SOLUSD",1737945542800,34.1184822,234.7,234.6,34.1184822]
["bitfinex","SOLUSD",1737945542801,34.1184822,234.75,234.68,23.776884]
["bitfinex","SOLUSD",1737945543697,34.1184822,234.73,234.62,54.1184822]
["bitfinex","SOLUSD",1737945544200,34.1184822,234.71,234.63,23.776884]
["bitfinex","SOLUSD",1737945544696,6.1668,234.78,234.6,20.0]
["bitfinex","SOLUSD",1737945544697,34.1184822,234.65,234.6,20.0]
["bitfinex","SOLUSD",1737945545597,34.1184822,234.69,234.63,23.776884]
["bitfinex","SOLUSD",1737945545780,34.1184822,234.73,234.66,20.0]
["bitfinex","SOLUSD",1737945545979,34.1184822,234.73,234.67,23.776884]
["bitfinex","SOLUSD",1737945546483,6.1668,234.78,234.71,20.063]
["bitfinex","SOLUSD",1737945546484,34.1184822,234.78,234.71,20.063]
["bitfinex","SOLUSD",1737945546682,0.03,234.8,234.77,20.0]
["bitfinex","SOLUSD",1737945547211,34.1484822,234.8,234.74,23.776884]
["bitfinex","SOLUSD",1737945547882,34.1184822,234.77,234.71,20.063]
["bitfinex","SOLUSD",1737945548083,34.1184822,234.73,234.71,0.063]
["bitfinex","SOLUSD",1737945549479,0.03,234.8,234.71,0.063]
["bitfinex","SOLUSD",1737945549683,34.1184822,234.77,234.71,0.063]
["bitfinex","SOLUSD",1737945549998,0.03,234.8,234.77,20.0]
["bitfinex","SOLUSD",1737945550175,0.03,234.8,234.78,23.776884]
["bitfinex","SOLUSD",1737945550590,0.03,234.8,234.76,20.0]
["bitfinex","SOLUSD",1737945550788,34.1184822,234.79,234.76,20.0]
["bitfinex","SOLUSD",1737945551189,34.1184822,234.77,234.72,20.0]
["bitfinex","SOLUSD",1737945551387,34.1184822,234.79,234.72,20.0]
["bitfinex","SOLUSD",1737945551703,34.1184822,234.79,234.73,23.776884]
["bitfinex","SOLUSD",1737945551897,0.03,234.8,234.73,62.1554662]
["bitfinex","SOLUSD",1737945552101,0.03,234.8,234.79,20.0]
["bitfinex","SOLUSD",1737945553103,0.03,234.8,234.77,23.776884]
["bitfinex","SOLUSD",1737945553297,0.03,234.8,234.77,20.0]
["bitfinex","SOLUSD",1737945554179,34.1184822,234.79,234.72,20.0]
["bitfinex","SOLUSD",1737945554385,34.1184822,234.77,234.72,20.0]
["bitfinex","SOLUSD",1737945554595,34.1184822,234.77,234.71,0.063]
["bitfinex","SOLUSD",1737945554997,34.1184822,234.77,234.71,23.839884]
["bitfinex","SOLUSD",1737945555393,0.03,234.8,234.74,20.0]
["bitfinex","SOLUSD",1737945555596,0.03,234.8,234.76,20.0]
["bitfinex","SOLUSD",1737945555998,0.03,234.8,234.77,23.776884]
["bitfinex","SOLUSD",1737945556202,0.03,234.8,234.76,20.0]
["bitfinex","SOLUSD",1737945556595,0.03,234.8,234.74,20.0]
["bitfinex","SOLUSD",1737945557105,34.1184822,234.79,234.74,20.0]
["bitfinex","SOLUSD",1737945557686,34.1184822,234.77,234.71,0.063]
["bitfinex","SOLUSD",1737945558990,0.03,234.8,234.74,43.776884]
["bitfinex","SOLUSD",1737945559185,0.03,234.8,234.74,20.0]
["bitfinex","SOLUSD",1737945559391,34.1184822,234.77,234.71,0.063]
["bitfinex","SOLUSD",1737945559803,34.1184822,234.77,234.72,23.776884]
["bitfinex","SOLUSD",1737945560189,34.1184822,234.79,234.72,23.776884]
["bitfinex","SOLUSD",1737945560590,34.1184822,234.79,234.72,28.037184]
["bitfinex","SOLUSD",1737945560992,0.03,234.8,234.76,23.776884]
["bitfinex","SOLUSD",1737945561191,0.03,234.8,234.79,43.776884]
["bitfinex","SOLUSD",1737945561402,0.03,234.8,234.79,20.0]
["bitfinex","SOLUSD",1737945562405,0.03,234.8,234.73,34.1184822]
["bitfinex","SOLUSD",1737945562611,34.1184822,234.79,234.72,4.2603]
["bitfinex","SOLUSD",1737945562811,34.1184822,234.75,234.7,4.2606]
["bitfinex","SOLUSD",1737945563005,34.1184822,234.77,234.74,20.0]
["bitfinex","SOLUSD",1737945563195,34.1184822,234.77,234.75,20.0]
["bitfinex","SOLUSD",1737945563394,0.03,234.8,234.76,23.776884]
["bitfinex","SOLUSD",1737945563611,0.03,234.8,234.75,20.0]
["bitfinex","SOLUSD",1737945563900,0.03,234.8,234.76,23.776884]
["bitfinex","SOLUSD",1737945564098,34.1484822,234.8,234.74,20.0]
["bitfinex","SOLUSD",1737945564298,34.1184822,234.76,234.72,20.0]
["bitfinex","SOLUSD",1737945564499,34.1184822,234.73,234.71,0.063]
["bitfinex","SOLUSD",1737945564693,34.1184822,234.72,234.71,0.063]
["bitfinex","SOLUSD",1737945564895,34.54617926,234.72,234.71,0.063]
["bitfinex","SOLUSD",1737945565305,1.0,234.7,234.55,20.0]
["bitfinex","SOLUSD",1737945565492,1.0,234.7,234.52,7.20941429]
["bitfinex","SOLUSD",1737945565493,34.1184822,234.56,234.52,7.20941429]
["bitfinex","SOLUSD",1737945565693,34.1184822,234.54,234.52,7.20941429]
["bitfinex","SOLUSD",1737945566007,34.1184822,234.54,234.47,20.063]
["bitfinex","SOLUSD",1737945566207,68.2369644,234.48,234.47,0.063]
["bitfinex","SOLUSD",1737945566503,68.2369644,234.48,234.35,20.0]
["bitfinex","SOLUSD",1737945566711,34.1184822,234.37,234.35,20.0]
["bitfinex","SOLUSD",1737945566906,34.1184822,234.41,234.33,20.0]
["bitfinex","SOLUSD",1737945567095,34.1184822,234.43,234.39,20.0]
["bitfinex","SOLUSD",1737945567299,34.1184822,234.45,234.39,20.0]
["bitfinex","SOLUSD",1737945567718,34.1184822,234.45,234.37,20.0]
["bitfinex","SOLUSD",1737945567906,34.1184822,234.45,234.41,20.0]
["bitfinex","SOLUSD",1737945568215,34.1184822,234.43,234.41,20.0]
["bitfinex","SOLUSD",1737945568715,34.1184822,234.43,234.38,23.776884]
["bitfinex","SOLUSD",1737945568716,34.1184822,234.45,234.35,54.1184822]
["bitfinex","SOLUSD",1737945568912,34.1184822,234.45,234.39,20.0]
["bitfinex","SOLUSD",1737945569095,34.1184822,234.45,234.4,23.776884]
["bitfinex","SOLUSD",1737945569716,34.1184822,234.43,234.38,20.0]
["bitfinex","SOLUSD",1737945569911,34.1184822,234.41,234.31,34.1184822]
["bitfinex","SOLUSD",1737945570231,34.1184822,234.35,234.3,20.0]
["bitfinex","SOLUSD",1737945570410,35.54617926,234.48,234.3,20.0]
["bitfinex","SOLUSD",1737945570411,34.1184822,234.37,234.3,20.0]
["bitfinex","SOLUSD",1737945570596,0.42769706,234.54,234.38,20.0]
["bitfinex","SOLUSD",1737945570597,34.1184822,234.45,234.38,20.0]
["bitfinex","SOLUSD",1737945570803,34.1184822,234.45,234.39,23.776884]
["bitfinex","SOLUSD",1737945571496,34.1184822,234.45,234.38,20.0]
["bitfinex","SOLUSD",1737945571708,34.1184822,234.45,234.38,24.2664]
["bitfinex","SOLUSD",1737945571919,34.1184822,234.45,234.38,20.0]
["bitfinex","SOLUSD",1737945572222,34.1184822,234.45,234.38,24.2664]
["bitfinex","SOLUSD",1737945572411,34.1184822,234.45,234.39,23.776884]
["bitfinex","SOLUSD",1737945572612,34.1184822,234.49,234.42,20.0]
["bitfinex","SOLUSD",1737945572803,34.1184822,234.52,234.46,20.0]
["bitfinex","SOLUSD",1737945573219,34.1184822,234.54,234.47,23.776884]
["bitfinex","SOLUSD",1737945573718,34.1184822,234.54,234.47,28.041784]
["bitfinex","SOLUSD",1737945574514,34.1184822,234.56,234.47,28.041784]
["bitfinex","SOLUSD",1737945574716,34.1184822,234.56,234.48,34.1184822]
["bitfinex","SOLUSD",1737945574918,34.1184822,234.58,234.52,20.0]
["bitfinex","SOLUSD",1737945575122,34.1184822,234.62,234.54,23.776884]
["bitfinex","SOLUSD",1737945576218,34.1184822,234.6,234.54,23.776884]
["bitfinex","SOLUSD",1737945577213,34.1184822,234.62,234.58,23.776884]
["bitfinex","SOLUSD",1737945577614,34.1184822,234.66,234.6,23.776884]
["bitfinex","SOLUSD",1737945578422,34.1184822,234.64,234.6,23.776884]
["bitfinex","SOLUSD",1737945579124,34.1184822,234.61,234.54,20.0]
["bitfinex","SOLUSD",1737945579307,34.1184822,234.55,234.48,20.0]
["bitfinex","SOLUSD",1737945579507,34.54617926,234.6,234.38,14.9329]
["bitfinex","SOLUSD",1737945579508,34.1184822,234.49,234.44,20.0]
["bitfinex","SOLUSD",1737945580125,34.1184822,234.49,234.42,43.776884]
["bitfinex","SOLUSD",1737945580623,34.1184822,234.49,234.42,20.0]
["bitfinex","SOLUSD",1737945581120,34.1184822,234.49,234.42,43.776884]
["bitfinex","SOLUSD",1737945581327,34.1184822,234.49,234.44,20.0]
["bitfinex","SOLUSD",1737945581617,34.1184822,234.49,234.45,20.0]
["bitfinex","SOLUSD",1737945581823,34.1184822,234.49,234.42,24.2657]
["bitfinex","SOLUSD",1737945582007,34.1184822,234.45,234.36,4.2668]
["bitfinex","SOLUSD",1737945582221,34.1184822,234.39,234.36,20.0]
["bitfinex","SOLUSD",1737945582749,34.1184822,234.39,234.33,20.0]
["bitfinex","SOLUSD",1737945582913,34.1184822,234.39,234.34,20.0]
["bitfinex","SOLUSD",1737945583242,34.1184822,234.41,234.34,20.0]
["bitfinex","SOLUSD",1737945583438,34.1184822,234.41,234.35,23.776884]
["bitfinex","SOLUSD",1737945583604,34.1184822,234.41,234.34,24.2672]
["bitfinex","SOLUSD",1737945583805,34.1184822,234.46,234.39,20.0]
["bitfinex","SOLUSD",1737945584045,34.1184822,234.52,234.45,20.0]
["bitfinex","SOLUSD",1737945584250,34.1184822,234.46,234.32,54.1184822]
["bitfinex","SOLUSD",1737945584442,34.1184822,234.39,234.32,20.0]
["bitfinex","SOLUSD",1737945584812,0.42769706,234.51,234.37,23.776884]
["bitfinex","SOLUSD",1737945585225,0.42769706,234.54,234.4,20.0]
["bitfinex","SOLUSD",1737945585414,1.6648,234.56,234.41,23.776884]
["bitfinex","SOLUSD",1737945585736,2.6648,234.56,234.41,23.776884]
["bitfinex","SOLUSD",1737945586034,34.1184822,234.46,234.41,23.776884]
["bitfinex","SOLUSD",1737945586331,34.1184822,234.42,234.36,20.0]
["bitfinex","SOLUSD",1737945586530,34.1184822,234.38,234.3,4.2679]
["bitfinex","SOLUSD",1737945586845,34.1184822,234.34,234.3,20.0]
["bitfinex","SOLUSD",1737945587514,34.1184822,234.34,234.26,20.0]
["bitfinex","SOLUSD",1737945587847,34.1184822,234.34,234.3,20.0]
["bitfinex","SOLUSD",1737945588318,34.1184822,234.4,234.34,20.0]
["bitfinex","SOLUSD",1737945589252,34.1184822,234.4,234.35,23.776884]
["bitfinex","SOLUSD",1737945589438,34.1184822,234.44,234.35,28.043884]
["bitfinex","SOLUSD",1737945589748,34.1184822,234.44,234.35,62.1623662]
["bitfinex","SOLUSD",1737945589922,34.1184822,234.44,234.39,23.776884]
["bitfinex","SOLUSD",1737945590122,34.1184822,234.44,234.38,20.0]
["bitfinex","SOLUSD",1737945590322,34.1184822,234.42,234.36,20.0]
["bitfinex","SOLUSD",1737945590741,34.1184822,234.42,234.37,23.776884]
["bitfinex","SOLUSD",1737945591136,34.1184822,234.44,234.37,23.776884]
["bitfinex","SOLUSD",1737945591951,34.1184822,234.44,234.37,28.043584]
["bitfinex","SOLUSD",1737945592130,34.1184822,234.44,234.37,23.776884]
["bitfinex","SOLUSD",1737945592332,34.1184822,234.4,234.34,20.0]
["bitfinex","SOLUSD",1737945592526,34.1184822,234.36,234.34,20.0]
["bitfinex","SOLUSD",1737945592730,34.1184822,234.36,234.3,20.0]
["bitfinex","SOLUSD",1737945592940,34.1184822,234.36,234.34,20.0]
["bitfinex","SOLUSD",1737945593345,34.1184822,234.38,234.34,20.0]
["bitfinex","SOLUSD",1737945594437,34.1184822,234.38,234.31,20.0]
["bitfinex","SOLUSD",1737945594837,34.1184822,234.38,234.34,0.063]
["bitfinex","SOLUSD",1737945597455,34.1184822,234.4,234.35,20.0]
["bitfinex","SOLUSD",1737945597636,34.1184822,234.38,234.34,0.063]
["bitfinex","SOLUSD",1737945599555,34.1184822,234.42,234.35,23.776884]
["bitfinex","SOLUSD",1737945599749,34.1184822,234.44,234.35,23.776884]
["bitfinex","SOLUSD",1737945600262,34.1184822,234.44,234.38,20.0]
["bitfinex","SOLUSD",1737945600758,34.1184822,234.5,234.42,20.0]
["bitfinex","SOLUSD",1737945600956,34.1184822,234.53,234.45,23.776884]
["bitfinex","SOLUSD",1737945601272,34.1184822,234.46,234.41,20.0]
["bitfinex","SOLUSD",1737945601561,0.03,234.54,234.41,20.0]
["bitfinex","SOLUSD",1737945601562,34.1184822,234.44,234.41,20.0]
["bitfinex","SOLUSD",1737945601768,34.1184822,234.46,234.41,20.0]
["bitfinex","SOLUSD",1737945601954,34.1184822,234.46,234.39,20.0]
["bitfinex","SOLUSD",1737945602259,34.1184822,234.51,234.41,54.1184822]
["bitfinex","SOLUSD",1737945602459,34.1184822,234.49,234.42,20.0]
["bitfinex","SOLUSD",1737945603054,34.1184822,234.43,234.34,0.063]
["bitfinex","SOLUSD",1737945603267,34.1184822,234.41,234.34,20.063]
["bitfinex","SOLUSD",1737945603575,34.1184822,234.41,234.35,20.0]
["bitfinex","SOLUSD",1737945603857,68.2369644,234.36,234.34,0.063]
["bitfinex","SOLUSD",1737945604062,34.1184822,234.36,234.34,0.063]
["bitfinex","SOLUSD",1737945604356,34.1184822,234.42,234.34,24.3302]
["bitfinex","SOLUSD",1737945604560,34.1184822,234.42,234.35,28.043884]
["bitfinex","SOLUSD",1737945605073,34.1184822,234.44,234.38,20.0]
["bitfinex","SOLUSD",1737945605274,34.1184822,234.44,234.35,62.1623662]
["bitfinex","SOLUSD",1737945605275,34.1184822,234.5,234.43,23.776884]
["bitfinex","SOLUSD",1737945605580,34.1484822,234.54,234.45,23.776884]
["bitfinex","SOLUSD",1737945605942,34.1184822,234.52,234.41,34.1184822]
["bitfinex","SOLUSD",1737945606157,34.1184822,234.48,234.42,20.0]
["bitfinex","SOLUSD",1737945606946,34.1184822,234.52,234.43,20.0]
["bitfinex","SOLUSD",1737945607146,0.03,234.54,234.49,20.0]
["bitfinex","SOLUSD",1737945607367,0.03,234.54,234.51,20.0]
["bitfinex","SOLUSD",1737945607668,0.03,234.54,234.51,54.1184822]
["bitfinex","SOLUSD",1737945607866,0.03,234.54,234.52,23.776884]
["bitfinex","SOLUSD",1737945608088,0.03,234.54,234.5,20.0]
["bitfinex","SOLUSD",1737945608375,0.03,234.54,234.53,20.0]
["bitfinex","SOLUSD",1737945608543,0.03,234.54,234.52,20.0]
["bitfinex","SOLUSD",1737945609376,0.03,234.54,234.53,43.776884]
["bitfinex","SOLUSD",1737945609554,0.03,234.54,234.47,34.1184822]
["bitfinex","SOLUSD",1737945609748,34.1184822,234.53,234.48,20.0]
["bitfinex","SOLUSD",1737945610266,34.1184822,234.51,234.41,34.1184822]
["bitfinex","SOLUSD",1737945610449,34.1184822,234.51,234.45,43.776884]
["bitfinex","SOLUSD",1737945610648,0.03,234.54,234.45,43.776884]
["bitfinex","SOLUSD",1737945611349,0.03,234.54,234.5,20.0]
["bitfinex","SOLUSD",1737945612161,0.03,234.54,234.53,20.0]
["bitfinex","SOLUSD",1737945612484,0.03,234.54,234.53,23.776884]
["bitfinex","SOLUSD",1737945613059,0.03,234.54,234.49,20.0]
["bitfinex","SOLUSD",1737945613364,34.1184822,234.51,234.43,20.0]
["bitfinex","SOLUSD",1737945613553,34.1184822,234.47,234.43,20.0]
["bitfinex","SOLUSD",1737945613763,34.1184822,234.45,234.39,20.0]
["bitfinex","SOLUSD",1737945614175,34.1184822,234.45,234.4,20.0]
["bitfinex","SOLUSD",1737945614964,34.1184822,234.43,234.39,20.0]
["bitfinex","SOLUSD",1737945615303,34.1184822,234.41,234.35,20.0]
["bitfinex","SOLUSD",1737945616967,34.1184822,234.43,234.37,20.0]
["bitfinex","SOLUSD",1737945617281,1.03,234.54,234.38,23.776884]
["bitfinex","SOLUSD",1737945617282,34.1184822,234.45,234.38,23.776884]
["bitfinex","SOLUSD",1737945617459,34.1184822,234.42,234.34,4.3302]
["bitfinex","SOLUSD",1737945617661,34.1184822,234.42,234.34,0.063]
["bitfinex","SOLUSD",1737945618264,34.1184822,234.42,234.36,20.0]
["bitfinex","SOLUSD",1737945618665,34.1184822,234.46,234.38,20.0]
["bitfinex","SOLUSD",1737945618972,34.1184822,234.44,234.4,20.0]
["bitfinex","SOLUSD",1737945619196,34.1184822,234.42,234.4,20.0]
["bitfinex","SOLUSD",1737945619372,34.1184822,234.42,234.35,0.063]
["bitfinex","SOLUSD",1737945619567,34.1184822,234.42,234.37,20.0]
["bitfinex","SOLUSD",1737945619968,34.1184822,234.42,234.35,0.063]
["bitfinex","SOLUSD",1737945620484,34.1184822,234.42,234.35,23.839884]
["bitfinex","SOLUSD",1737945620664,34.1184822,234.42,234.35,20.063]
["bitfinex","SOLUSD",1737945621376,34.1184822,234.46,234.37,23.776884]
["bitfinex","SOLUSD",1737945621561,0.03,234.47,234.41,23.776884]
["bitfinex","SOLUSD",1737945621766,0.03,234.47,234.45,43.776884]
["bitfinex","SOLUSD",1737945621960,0.03,234.47,234.46,57.8953662]
["bitfinex","SOLUSD",1737945622161,0.03,234.54,234.53,23.776884]
["bitfinex","SOLUSD",1737945622687,0.03,234.54,234.53,48.99633845]
["bitfinex","SOLUSD",1737945623469,20.95565445,234.69,234.61,23.776884]
["bitfinex","SOLUSD",1737945623766,20.95565445,234.65,234.55,20.95565445]
["bitfinex","SOLUSD",1737945623965,0.03,234.71,234.49,20.95565445]
["bitfinex","SOLUSD",1737945623966,20.95565445,234.59,234.49,20.95565445]
["bitfinex","SOLUSD",1737945624271,20.95565445,234.53,234.5,20.0]
["bitfinex","SOLUSD",1737945624485,20.95565445,234.53,234.43,25.22115445]
["bitfinex","SOLUSD",1737945624778,34.08431697,234.52,234.46,20.0]
["bitfinex","SOLUSD",1737945624990,34.08431697,234.56,234.47,43.776884]
["bitfinex","SOLUSD",1737945625284,34.08431697,234.6,234.53,20.0]
["bitfinex","SOLUSD",1737945625482,34.08431697,234.62,234.55,20.0]
["bitfinex","SOLUSD",1737945626283,34.08431697,234.6,234.53,20.0]
["bitfinex","SOLUSD",1737945626697,34.08431697,234.6,234.51,23.776884]
["bitfinex","SOLUSD",1737945626892,34.08431697,234.58,234.51,23.776884]
["bitfinex","SOLUSD",1737945627071,34.08431697,234.56,234.49,20.0]
["bitfinex","SOLUSD",1737945627278,34.08431697,234.54,234.49,20.0]
["bitfinex","SOLUSD",1737945627806,34.08431697,234.54,234.48,20.0]
["bitfinex","SOLUSD",1737945629396,34.08431697,234.54,234.47,20.0]
["bitfinex","SOLUSD",1737945629602,34.08431697,234.54,234.48,20.0]
["bitfinex","SOLUSD",1737945630175,34.08431697,234.6,234.52,20.0]
["bitfinex","SOLUSD",1737945630375,34.08431697,234.64,234.58,20.0]
["bitfinex","SOLUSD",1737945630596,34.08431697,234.66,234.58,20.0]
["bitfinex","SOLUSD",1737945631493,34.08431697,234.66,234.59,23.776884]
["bitfinex","SOLUSD",1737945632092,34.08431697,234.64,234.58,20.0]
["bitfinex","SOLUSD",1737945632298,34.08431697,234.62,234.56,20.0]
["bitfinex","SOLUSD",1737945632600,34.08431697,234.62,234.57,20.0]
["bitfinex","SOLUSD",1737945632796,34.08431697,234.58,234.51,20.0]
["bitfinex","SOLUSD",1737945632999,34.08431697,234.56,234.46,40.60521697]
["bitfinex","SOLUSD",1737945633189,34.08431697,234.48,234.43,20.0]
["bitfinex","SOLUSD",1737945633396,34.08431697,234.44,234.39,20.0]
["bitfinex","SOLUSD",1737945633699,34.08431697,234.42,234.37,20.0]
["bitfinex","SOLUSD",1737945634087,34.08431697,234.38,234.35,0.063]
["bitfinex","SOLUSD",1737945634288,34.08431697,234.42,234.35,0.063]
["bitfinex","SOLUSD",1737945634488,34.08431697,234.4,234.36,20.0]
["bitfinex","SOLUSD",1737945634892,34.51201403,234.48,234.36,23.776884]
["bitfinex","SOLUSD",1737945634893,34.08431697,234.42,234.36,23.776884]
["bitfinex","SOLUSD",1737945635091,34.08431697,234.44,234.39,20.0]
["bitfinex","SOLUSD",1737945635285,34.08431697,234.54,234.5,20.0]
["bitfinex","SOLUSD",1737945635487,34.08431697,234.57,234.5,20.0]
["bitfinex","SOLUSD",1737945635979,34.08431697,234.57,234.51,23.776884]
["bitfinex","SOLUSD",1737945636184,34.08431697,234.61,234.54,20.0]
["bitfinex","SOLUSD",1737945636602,34.08431697,234.61,234.55,23.776884]
["bitfinex","SOLUSD",1737945636803,0.03,234.64,234.63,20.0]
["bitfinex","SOLUSD",1737945636995,0.03,234.64,234.63,43.776884]
["bitfinex","SOLUSD",1737945637197,0.03,234.64,234.63,20.0]
["bitfinex","SOLUSD",1737945637506,0.03,234.64,234.63,23.776884]
["bitfinex","SOLUSD",1737945637886,0.03,234.64,234.63,20.0]
["bitfinex","SOLUSD",1737945638605,0.03,234.64,234.63,24.262]
["bitfinex","SOLUSD",1737945638785,0.03,234.64,234.63,28.038884]
["bitfinex","SOLUSD",1737945639384,0.03,234.64,234.61,20.0]
["bitfinex","SOLUSD",1737945639803,0.03,234.64,234.62,57.86120097]
["bitfinex","SOLUSD",1737945640706,0.03,234.64,234.63,28.038884]
["bitfinex","SOLUSD",1737945641490,0.03,234.64,234.63,23.776884]
["bitfinex","SOLUSD",1737945642748,0.03,234.71,234.67,20.0]
["bitfinex","SOLUSD",1737945642905,0.03,234.71,234.7,20.0]
["bitfinex","SOLUSD",1737945643106,0.03,234.71,234.7,43.776884]
["bitfinex","SOLUSD",1737945643322,0.03,234.71,234.7,77.86120097]
["bitfinex","SOLUSD",1737945644443,0.03,234.77,234.74,20.0]
["bitfinex","SOLUSD",1737945644636,0.03,234.77,234.76,20.0]
["bitfinex","SOLUSD",1737945644815,0.03,234.77,234.76,43.776884]
["bitfinex","SOLUSD",1737945646020,0.03,234.77,234.76,48.036484]
["bitfinex","SOLUSD",1737945646214,0.03,234.77,234.76,43.776884]
["bitfinex","SOLUSD",1737945647429,0.03,234.8,234.79,20.0]
["bitfinex","SOLUSD",1737945647631,0.0001,234.81,234.8,25.776884]
["bitfinex","SOLUSD",1737945647929,0.0001,234.81,234.8,24.776884]
["bitfinex","SOLUSD",1737945648231,0.0001,234.81,234.8,23.776884]
["bitfinex","SOLUSD",1737945648432,0.0001,234.81,234.8,24.776884]
["bitfinex","SOLUSD",1737945648916,0.0001,234.81,234.8,28.035784]
["bitfinex","SOLUSD",1737945649430,0.0001,234.81,234.8,29.87541524]
["bitfinex","SOLUSD",1737945650207,0.0001,234.81,234.8,30.87541524]
["bitfinex","SOLUSD",1737945650412,0.0001,234.81,234.8,29.87541524]
["bitfinex","SOLUSD",1737945650623,0.063,234.87,234.81,24.776884]
["bitfinex","SOLUSD",1737945650828,0.063,234.87,234.86,43.776884]
["bitfinex","SOLUSD",1737945652329,0.063,234.87,234.86,82.11900097]
["bitfinex","SOLUSD",1737945652520,0.0001,234.87,234.86,82.11900097]
["bitfinex","SOLUSD",1737945653428,0.0001,234.87,234.86,83.89720276]
["bitfinex","SOLUSD",1737945655331,0.0001,234.87,234.86,84.89720276]
["bitfinex","SOLUSD",1737945655533,0.03,235.01,234.9,20.0]
["bitfinex","SOLUSD",1737945655834,0.03,235.01,234.99,23.776884]
["bitfinex","SOLUSD",1737945656036,0.03,235.01,235.0,57.86120097]
["bitfinex","SOLUSD",1737945656742,0.03,235.01,235.0,62.11650097]
["bitfinex","SOLUSD",1737945657127,0.03,235.01,235.0,57.86120097]
["bitfinex","SOLUSD",1737945657325,0.03,235.01,235.0,23.776884]
["bitfinex","SOLUSD",1737945657640,34.08431697,235.07,235.05,1.0]
["bitfinex","SOLUSD",1737945657838,34.08431697,235.09,235.08,2.0]
["bitfinex","SOLUSD",1737945658142,34.08431697,235.11,235.09,1.0]
["bitfinex","SOLUSD",1737945658654,34.08431697,235.13,235.08,1.0]
["bitfinex","SOLUSD",1737945658826,34.08431697,235.13,235.11,1.0]
["bitfinex","SOLUSD",1737945659026,34.08431697,235.13,235.04,1.0]
["bitfinex","SOLUSD",1737945659337,34.08431697,235.06,234.97,22.78663638]
["bitfinex","SOLUSD",1737945659535,34.08431697,235.03,235.02,1.0]
["bitfinex","SOLUSD",1737945659740,34.08431697,235.07,235.06,1.0]
["bitfinex","SOLUSD",1737945659935,34.08431697,235.11,235.08,1.0]
["bitfinex","SOLUSD",1737945660137,34.08431697,235.11,235.1,1.0]
["bitfinex","SOLUSD",1737945660659,34.08431697,235.13,235.1,1.0]
["bitfinex","SOLUSD",1737945660955,34.08431697,235.15,235.12,1.0]
["bitfinex","SOLUSD",1737945661126,34.08431697,235.17,235.16,2.0]
["bitfinex","SOLUSD",1737945661529,34.08431697,235.19,235.16,1.0]
["bitfinex","SOLUSD",1737945661727,6.5029,235.26,235.18,1.0]
["bitfinex","SOLUSD",1737945662034,34.11431697,235.25,235.21,2.0]
["bitfinex","SOLUSD",1737945662236,34.11431697,235.25,235.23,1.0]
["bitfinex","SOLUSD",1737945662436,0.03,235.25,235.24,1.0]
["bitfinex","SOLUSD",1737945662939,0.03,235.25,235.24,21.0]
["bitfinex","SOLUSD",1737945663240,0.03,235.25,235.24,44.776884]
["bitfinex","SOLUSD",1737945664024,0.03,235.25,235.23,39.33531697]
["bitfinex","SOLUSD",1737945664025,34.11431697,235.35,235.31,1.0]
["bitfinex","SOLUSD",1737945664225,34.11431697,235.35,235.18,11.6299]
["bitfinex","SOLUSD",1737945664226,34.08431697,235.33,235.26,1.0]
["bitfinex","SOLUSD",1737945664421,34.08431697,235.27,235.2,1.0]
["bitfinex","SOLUSD",1737945664642,34.51201403,235.32,235.17,1.0]
["bitfinex","SOLUSD",1737945664643,34.08431697,235.22,235.17,1.0]
["bitfinex","SOLUSD",1737945664850,34.08431697,235.2,235.16,20.0]
["bitfinex","SOLUSD",1737945665162,0.03,235.35,235.23,1.0]
["bitfinex","SOLUSD",1737945665340,34.08431697,235.26,235.21,1.0]
["bitfinex","SOLUSD",1737945665531,34.08431697,235.26,235.19,20.0]
["bitfinex","SOLUSD",1737945665724,34.08431697,235.2,235.15,20.0]
["bitfinex","SOLUSD",1737945665926,34.08431697,235.18,235.11,1.0]
["bitfinex","SOLUSD",1737945666141,34.08431697,235.12,235.1,1.0]
["bitfinex","SOLUSD",1737945666344,34.08431697,235.12,235.07,20.0]
["bitfinex","SOLUSD",1737945666560,34.08431697,235.1,235.04,2.0]
["bitfinex","SOLUSD",1737945666772,34.08431697,235.12,235.09,1.0]
["bitfinex","SOLUSD",1737945667077,34.08431697,235.1,235.05,21.0]
["bitfinex","SOLUSD",1737945667240,34.08431697,235.1,235.0,34.08431697]
["bitfinex","SOLUSD",1737945667241,34.08431697,235.08,235.01,21.0]
["bitfinex","SOLUSD",1737945667438,34.08431697,235.08,235.03,2.0]
["bitfinex","SOLUSD",1737945667655,34.08431697,235.08,235.04,1.0]
["bitfinex","SOLUSD",1737945667904,34.08431697,235.06,235.01,1.0]
["bitfinex","SOLUSD",1737945668181,34.08431697,235.02,234.99,20.0]
["bitfinex","SOLUSD",1737945668469,34.08431697,235.0,234.9,1.0]
["bitfinex","SOLUSD",1737945668685,34.08431697,234.94,234.91,1.0]
["bitfinex","SOLUSD",1737945668871,34.08431697,234.94,234.88,20.0]
["bitfinex","SOLUSD",1737945669045,34.08431697,234.92,234.88,20.0]
["bitfinex","SOLUSD",1737945669244,34.08431697,234.89,234.86,0.063]
["bitfinex","SOLUSD",1737945669439,34.08431697,234.91,234.86,0.063]
["bitfinex","SOLUSD",1737945669654,34.08431697,234.89,234.84,22.0]
["bitfinex","SOLUSD",1737945669979,34.08431697,234.89,234.84,1.0]
["bitfinex","SOLUSD",1737945670289,34.08431697,234.85,234.77,1.0]
["bitfinex","SOLUSD",1737945670576,34.08431697,234.83,234.81,1.0]
["bitfinex","SOLUSD",1737945670738,34.08431697,234.85,234.81,2.0]
["bitfinex","SOLUSD",1737945670944,34.08431697,234.87,234.85,1.0]
["bitfinex","SOLUSD",1737945671374,34.08431697,234.87,234.79,1.0]
["bitfinex","SOLUSD",1737945671573,34.08431697,234.84,234.78,20.0]
["bitfinex","SOLUSD",1737945671799,34.08431697,234.84,234.79,2.0]
["bitfinex","SOLUSD",1737945672101,34.08431697,234.9,234.85,1.0]
["bitfinex","SOLUSD",1737945672305,34.08431697,234.9,234.85,2.0]
["bitfinex","SOLUSD",1737945672592,34.08431697,234.92,234.88,2.0]
["bitfinex","SOLUSD",1737945672808,34.08431697,234.94,234.9,1.0]
["bitfinex","SOLUSD",1737945673093,34.08431697,234.92,234.87,1.0]
["bitfinex","SOLUSD",1737945673876,34.08431697,234.92,234.86,20.0]
["bitfinex","SOLUSD",1737945674091,34.08431697,234.92,234.87,1.0]
["bitfinex","SOLUSD",1737945674293,34.08431697,234.92,234.89,1.0]
["bitfinex","SOLUSD",1737945674483,34.08431697,234.94,234.89,1.0]
["bitfinex","SOLUSD",1737945674674,34.08431697,234.9,234.83,1.0]
["bitfinex","SOLUSD",1737945674873,34.08431697,234.96,234.83,1.0]
["bitfinex","SOLUSD",1737945674874,34.08431697,234.88,234.83,1.0]
["bitfinex","SOLUSD",1737945675205,34.08431697,234.92,234.88,1.0]
["bitfinex","SOLUSD",1737945675434,34.08431697,234.9,234.86,21.0]
["bitfinex","SOLUSD",1737945675576,34.08431697,234.88,234.83,2.0]
["bitfinex","SOLUSD",1737945675776,34.08431697,234.86,234.83,1.0]
["bitfinex","SOLUSD",1737945676113,34.08431697,234.84,234.77,1.0]
["bitfinex","SOLUSD",1737945676272,34.08431697,234.8,234.76,0.063]
["bitfinex","SOLUSD",1737945676814,34.08431697,234.78,234.76,0.063]
["bitfinex","SOLUSD",1737945677600,34.08431697,234.78,234.77,1.0]
["bitfinex","SOLUSD",1737945677786,34.08431697,234.78,234.76,0.063]
["bitfinex","SOLUSD",1737945678306,0.42769706,234.77,234.76,0.063]
["bitfinex","SOLUSD",1737945678598,58.28889803,234.77,234.61,21.0]
["bitfinex","SOLUSD",1737945678901,34.08431697,234.74,234.7,1.0]
["bitfinex","SOLUSD",1737945679303,34.08431697,234.72,234.66,2.0]
["bitfinex","SOLUSD",1737945679506,34.08431697,234.72,234.68,1.0]
["bitfinex","SOLUSD",1737945680010,34.08431697,234.72,234.66,1.0]
["bitfinex","SOLUSD",1737945680207,34.08431697,234.72,234.68,1.0]
["bitfinex","SOLUSD",1737945680712,34.08431697,234.7,234.63,2.0]
["bitfinex","SOLUSD",1737945681015,34.08431697,234.69,234.64,1.0]
["bitfinex","SOLUSD",1737945681200,34.08431697,234.69,234.65,1.0]
["bitfinex","SOLUSD",1737945681394,34.08431697,234.69,234.63,21.0]
["bitfinex","SOLUSD",1737945681595,34.08431697,234.69,234.66,1.0]
["bitfinex","SOLUSD",1737945681811,34.08431697,234.67,234.64,1.0]
["bitfinex","SOLUSD",1737945682214,34.08431697,234.69,234.66,1.0]
["bitfinex","SOLUSD",1737945682511,34.08431697,234.73,234.68,1.0]
["bitfinex","SOLUSD",1737945683608,34.08431697,234.71,234.66,1.0]
["bitfinex","SOLUSD",1737945683813,34.08431697,234.67,234.61,1.0]
["bitfinex","SOLUSD",1737945684008,34.08431697,234.72,234.55,1.0]
["bitfinex","SOLUSD",1737945684009,34.08431697,234.63,234.55,1.0]
["bitfinex","SOLUSD",1737945684218,34.08431697,234.63,234.61,1.0]
["bitfinex","SOLUSD",1737945684400,34.08431697,234.66,234.61,1.0]
["bitfinex","SOLUSD",1737945684730,34.08431697,234.71,234.66,1.0]
["bitfinex","SOLUSD",1737945685032,34.08431697,234.8,234.76,1.0]
["bitfinex","SOLUSD",1737945685225,34.08431697,234.83,234.76,1.0]
["bitfinex","SOLUSD",1737945685446,34.08431697,234.83,234.78,1.0]
["bitfinex","SOLUSD",1737945685625,34.08431697,234.87,234.78,2.0]
["bitfinex","SOLUSD",1737945685826,34.08431697,234.89,234.83,1.0]
["bitfinex","SOLUSD",1737945686031,0.03,234.9,234.88,1.0]
["bitfinex","SOLUSD",1737945686202,0.03,234.9,234.88,20.0]
["bitfinex","SOLUSD",1737945686518,0.03,234.9,234.89,2.0]
["bitfinex","SOLUSD",1737945686732,0.03,234.9,234.87,1.0]
["bitfinex","SOLUSD",1737945686921,0.03,234.9,234.86,21.0]
["bitfinex","SOLUSD",1737945687435,0.03,234.9,234.89,21.0]
["bitfinex","SOLUSD",1737945688153,0.03,234.9,234.89,78.86120097]
["bitfinex","SOLUSD",1737945688743,1.5702,235.14,235.02,1.0]
["bitfinex","SOLUSD",1737945688744,34.08431697,235.09,235.02,1.0]
["bitfinex","SOLUSD",1737945688945,34.08431697,235.07,235.0,21.0]
["bitfinex","SOLUSD",1737945689253,34.08431697,235.05,234.99,1.0]
["bitfinex","SOLUSD",1737945689615,34.08431697,235.09,235.05,1.0]
["bitfinex","SOLUSD",1737945689953,34.08431697,235.11,235.05,2.0]
["bitfinex","SOLUSD",1737945690254,0.03,235.14,235.09,1.0]
["bitfinex","SOLUSD",1737945690453,0.03,235.14,235.1,1.0]
["bitfinex","SOLUSD",1737945690829,0.03,235.14,235.12,1.0]
["bitfinex","SOLUSD",1737945691033,0.03,235.14,235.13,1.0]
["bitfinex","SOLUSD",1737945691230,0.03,235.14,235.13,24.776884]
["bitfinex","SOLUSD",1737945694726,34.08431697,235.3,235.24,1.0]
["bitfinex","SOLUSD",1737945694921,34.08431697,235.26,235.22,21.0]
["bitfinex","SOLUSD",1737945695134,34.08431697,235.26,235.25,1.0]
["bitfinex","SOLUSD",1737945695341,34.08431697,235.26,235.22,20.0]
["bitfinex","SOLUSD",1737945696037,34.08431697,235.26,235.2,1.0]
["bitfinex","SOLUSD",1737945696246,34.08431697,235.26,235.22,1.0]
["bitfinex","SOLUSD",1737945696542,34.08431697,235.3,235.27,1.0]
["bitfinex","SOLUSD",1737945696845,34.08431697,235.3,235.24,1.0]
["bitfinex","SOLUSD",1737945697141,34.08431697,235.26,235.21,20.0]
["bitfinex","SOLUSD",1737945697340,34.08431697,235.24,235.21,20.0]
["bitfinex","SOLUSD",1737945697542,34.08431697,235.24,235.21,21.0]
["bitfinex","SOLUSD",1737945698039,34.08431697,235.24,235.19,1.0]
["bitfinex","SOLUSD",1737945698243,34.08431697,235.24,235.2,1.0]
["bitfinex","SOLUSD",1737945699127,34.08431697,235.22,235.2,1.0]
["bitfinex","SOLUSD",1737945699640,0.42769706,235.31,235.23,1.0]
["bitfinex","SOLUSD",1737945699641,34.08431697,235.24,235.23,1.0]
["bitfinex","SOLUSD",1737945699832,34.08431697,235.32,235.21,23.776884]
["bitfinex","SOLUSD",1737945699833,34.08431697,235.26,235.22,1.0]
["bitfinex","SOLUSD",1737945700033,34.08431697,235.24,235.22,1.0]
["bitfinex","SOLUSD",1737945700545,34.08431697,235.28,235.25,21.0]
["bitfinex","SOLUSD",1737945700840,34.08431697,235.26,235.2,1.0]
["bitfinex","SOLUSD",1737945701234,34.08431697,235.26,235.21,23.776884]
["bitfinex","SOLUSD",1737945701947,34.08431697,235.26,235.22,1.0]
["bitfinex","SOLUSD",1737945702632,34.08431697,235.26,235.24,20.0]
["bitfinex","SOLUSD",1737945702831,34.08431697,235.26,235.21,24.776884]
["bitfinex","SOLUSD",1737945703034,34.08431697,235.22,235.21,1.0]
["bitfinex","SOLUSD",1737945703546,34.08431697,235.22,235.18,1.0]
["bitfinex","SOLUSD",1737945703751,34.08431697,235.22,235.2,1.0]
["bitfinex","SOLUSD",1737945703921,34.08431697,235.24,235.19,1.0]
["bitfinex","SOLUSD",1737945704327,34.08431697,235.24,235.2,23.776884]
["bitfinex","SOLUSD",1737945705246,34.08431697,235.26,235.25,1.0]
["bitfinex","SOLUSD",1737945705458,34.08431697,235.28,235.24,23.776884]
["bitfinex","SOLUSD",1737945705751,34.08431697,235.33,235.27,45.776884]
["bitfinex","SOLUSD",1737945705943,34.08431697,235.33,235.28,23.776884]
["bitfinex","SOLUSD",1737945706245,34.08431697,235.31,235.27,2.0]
["bitfinex","SOLUSD",1737945706451,34.08431697,235.31,235.27,25.776884]
["bitfinex","SOLUSD",1737945706829,34.08431697,235.31,235.28,23.776884]
["bitfinex","SOLUSD",1737945707030,34.08431697,235.31,235.29,1.0]
["bitfinex","SOLUSD",1737945707732,34.08431697,235.31,235.3,20.0]
["bitfinex","SOLUSD",1737945707934,0.03,235.34,235.2,34.08431697]
["bitfinex","SOLUSD",1737945707935,0.03,235.34,235.32,1.0]
["bitfinex","SOLUSD",1737945708428,0.03,235.34,235.33,1.0]
["bitfinex","SOLUSD",1737945709041,34.08431697,235.47,235.37,2.0]
["bitfinex","SOLUSD",1737945709350,34.08431697,235.47,235.37,59.86120097]
["bitfinex","SOLUSD",1737945709551,34.08431697,235.45,235.37,25.776884]
["bitfinex","SOLUSD",1737945709949,34.08431697,235.45,235.37,30.025484]
["bitfinex","SOLUSD",1737945710146,34.08431697,235.48,235.37,64.10980097]
["bitfinex","SOLUSD",1737945710346,34.08431697,235.5,235.37,64.10980097]
["bitfinex","SOLUSD",1737945711130,34.08431697,235.48,235.37,64.10980097]
["bitfinex","SOLUSD",1737945711949,34.08431697,235.5,235.37,64.10980097]
["bitfinex","SOLUSD",1737945712158,34.08431697,235.46,235.37,59.86120097]
["bitfinex","SOLUSD",1737945712457,34.08431697,235.46,235.37,36.08431697]
["bitfinex","SOLUSD",1737945712851,34.08431697,235.46,235.37,59.86120097]
["bitfinex","SOLUSD",1737945713054,34.08431697,235.48,235.37,59.86120097]
["bitfinex","SOLUSD",1737945713243,34.08431697,235.46,235.37,36.08431697]
["bitfinex","SOLUSD",1737945714068,34.08431697,235.46,235.37,59.86120097]
["bitfinex","SOLUSD",1737945714348,34.08431697,235.42,235.37,20.0]
["bitfinex","SOLUSD",1737945714555,34.11431697,235.38,235.33,21.0]
["bitfinex","SOLUSD",1737945714755,34.11431697,235.38,235.31,2.0]
["bitfinex","SOLUSD",1737945714756,34.08431697,235.36,235.31,2.0]
["bitfinex","SOLUSD",1737945715067,34.08431697,235.36,235.3,20.0]
["bitfinex","SOLUSD",1737945715435,34.08431697,235.36,235.3,24.776884]
["bitfinex","SOLUSD",1737945715637,34.08431697,235.36,235.32,1.0]
["bitfinex","SOLUSD",1737945715950,34.08431697,235.36,235.34,1.0]
["bitfinex","SOLUSD",1737945716255,34.11431697,235.38,235.35,1.0]
["bitfinex","SOLUSD",1737945717252,34.08431697,235.36,235.31,20.0]
["bitfinex","SOLUSD",1737945717657,34.08431697,235.36,235.32,2.0]
["bitfinex","SOLUSD",1737945718153,34.08431697,235.36,235.32,1.0]
["bitfinex","SOLUSD",1737945718355,0.03,235.38,235.27,4.2503]
["bitfinex","SOLUSD",1737945718356,34.08431697,235.34,235.27,1.0]
["bitfinex","SOLUSD",1737945718558,34.08431697,235.34,235.31,1.0]
["bitfinex","SOLUSD",1737945718758,34.08431697,235.36,235.33,2.0]
["bitfinex","SOLUSD",1737945718939,34.11431697,235.38,235.33,2.0]
["bitfinex","SOLUSD",1737945719256,34.08431697,235.35,235.24,22.0]
["bitfinex","SOLUSD",1737945719459,34.08431697,235.31,235.28,1.0]
["bitfinex","SOLUSD",1737945719838,34.08431697,235.31,235.26,22.0]
["bitfinex","SOLUSD",1737945720058,34.08431697,235.31,235.27,20.0]
["bitfinex","SOLUSD",1737945720444,34.08431697,235.31,235.28,1.0]
["bitfinex","SOLUSD",1737945721568,34.08431697,235.29,235.26,20.0]
["bitfinex","SOLUSD",1737945721861,34.08431697,235.29,235.24,20.0]
["bitfinex","SOLUSD",1737945722060,34.08431697,235.29,235.26,1.0]
["bitfinex","SOLUSD",1737945722565,34.08431697,235.27,235.23,1.0]
["bitfinex","SOLUSD",1737945722743,34.08431697,235.25,235.18,21.0]
["bitfinex","SOLUSD",1737945722943,34.08431697,235.2,235.16,20.0]
["bitfinex","SOLUSD",1737945723151,34.08431697,235.18,235.13,0.063]
["bitfinex","SOLUSD",1737945723643,34.08431697,235.18,235.14,2.0]
["bitfinex","SOLUSD",1737945724181,34.08431697,235.16,235.13,0.063]
["bitfinex","SOLUSD",1737945724345,34.08431697,235.14,235.13,0.0001]
["bitfinex","SOLUSD",1737945724662,23.776884,235.11,234.95,1.0]
["bitfinex","SOLUSD",1737945724859,1.5936,235.12,234.95,1.0]
["bitfinex","SOLUSD",1737945724860,34.08431697,234.97,234.95,1.0]
["bitfinex","SOLUSD",1737945725037,34.08431697,234.97,234.91,20.0]
["bitfinex","SOLUSD",1737945725244,34.08431697,234.93,234.9,0.063]
["bitfinex","SOLUSD",1737945725545,34.08431697,234.93,234.9,1.063]
["bitfinex","SOLUSD",1737945725754,34.08431697,234.93,234.9,0.063]
["bitfinex","SOLUSD",1737945726157,34.08431697,234.95,234.94,1.0]
["bitfinex","SOLUSD",1737945726357,34.08431697,234.99,234.91,20.0]
["bitfinex","SOLUSD",1737945726562,34.08431697,234.97,234.96,1.0]
["bitfinex","SOLUSD",1737945726744,34.08431697,234.99,234.96,1.0]
["bitfinex","SOLUSD",1737945726952,34.08431697,235.01,234.98,2.0]
["bitfinex","SOLUSD",1737945727258,34.08431697,235.07,235.04,21.0]
["bitfinex","SOLUSD",1737945727458,34.08431697,235.09,235.06,1.0]
["bitfinex","SOLUSD",1737945727663,34.08431697,235.13,235.1,1.0]
["bitfinex","SOLUSD",1737945727870,34.08431697,235.13,235.06,21.0]
["bitfinex","SOLUSD",1737945728270,34.08431697,235.15,235.11,1.0]
["bitfinex","SOLUSD",1737945729147,34.08431697,235.19,235.16,1.0]
["bitfinex","SOLUSD",1737945729361,34.08431697,235.17,235.11,1.0]
["bitfinex","SOLUSD",1737945729553,34.08431697,235.17,235.1,20.0]
["bitfinex","SOLUSD",1737945729744,34.08431697,235.17,235.08,1.0]
["bitfinex","SOLUSD",1737945729745,34.08431697,235.11,235.06,0.063]
["bitfinex","SOLUSD",1737945729951,34.08431697,235.07,235.06,0.063]
["bitfinex","SOLUSD",1737945730144,34.08431697,235.07,234.91,20.0]
["bitfinex","SOLUSD",1737945730450,34.08431697,234.92,234.85,1.0]
["bitfinex","SOLUSD",1737945730663,34.08431697,234.92,234.9,1.063]
["bitfinex","SOLUSD",1737945731045,34.08431697,234.92,234.9,0.063]
["bitfinex","SOLUSD",1737945731267,34.08431697,234.94,234.91,1.0]
["bitfinex","SOLUSD",1737945731564,34.08431697,234.94,234.9,0.063]
["bitfinex","SOLUSD",1737945732247,34.08431697,234.94,234.92,1.0]
["bitfinex","SOLUSD",1737945732667,34.08431697,234.96,234.92,1.0]
["bitfinex","SOLUSD",1737945733258,34.08431697,234.96,234.9,1.063]
["bitfinex","SOLUSD",1737945733259,34.08431697,234.98,234.97,1.0]
["bitfinex","SOLUSD",1737945733461,34.08431697,235.07,234.93,20.0]
["bitfinex","SOLUSD",1737945733462,34.08431697,235.04,234.99,2.0]
["bitfinex","SOLUSD",1737945733675,34.08431697,235.04,235.02,1.0]
["bitfinex","SOLUSD",1737945733978,34.08431697,235.04,235.01,1.0]
["bitfinex","SOLUSD",1737945734142,34.08431697,235.08,235.05,1.0]
["bitfinex","SOLUSD",1737945734344,34.08431697,235.08,235.06,2.0]
["bitfinex","SOLUSD",1737945734662,34.08431697,235.08,235.07,1.0]
["bitfinex","SOLUSD",1737945734859,34.08431697,235.2,235.07,1.0]
["bitfinex","SOLUSD",1737945734860,34.08431697,235.14,235.09,2.0]
["bitfinex","SOLUSD",1737945735070,34.08431697,235.18,235.14,1.0]
["bitfinex","SOLUSD",1737945735650,34.08431697,235.2,235.17,1.0]
["bitfinex","SOLUSD",1737945735851,34.08431697,235.18,235.07,20.0]
["bitfinex","SOLUSD",1737945736073,34.08431697,235.08,235.02,1.0]
["bitfinex","SOLUSD",1737945736254,34.08431697,235.05,235.02,1.0]
["bitfinex","SOLUSD",1737945736450,34.08431697,235.05,235.02,2.0]
["bitfinex","SOLUSD",1737945736770,34.08431697,235.07,235.03,20.0]
["bitfinex","SOLUSD",1737945736953,34.08431697,235.07,235.04,1.0]
["bitfinex","SOLUSD",1737945737371,0.42769706,235.19,234.99,2.0]
["bitfinex","SOLUSD",1737945737372,34.08431697,235.05,234.99,2.0]
["bitfinex","SOLUSD",1737945737673,34.08431697,235.0,234.96,20.0]
["bitfinex","SOLUSD",1737945737874,34.08431697,235.0,234.95,2.0]
["bitfinex","SOLUSD",1737945738060,34.08431697,235.0,234.99,1.0]
["bitfinex","SOLUSD",1737945738262,34.08431697,235.02,234.99,1.0]
["bitfinex","SOLUSD",1737945738455,34.08431697,235.0,234.96,20.0]
["bitfinex","SOLUSD",1737945738654,34.08431697,235.0,234.98,1.0]
["bitfinex","SOLUSD",1737945738852,0.42769706,234.99,234.9,1.063]
["bitfinex","SOLUSD",1737945739067,0.42769706,234.99,234.9,0.063]
["bitfinex","SOLUSD",1737945739068,34.08431697,234.93,234.9,0.063]
["bitfinex","SOLUSD",1737945739270,34.08431697,234.91,234.9,0.063]
["bitfinex","SOLUSD",1737945740056,34.08431697,234.93,234.9,0.063]
["bitfinex","SOLUSD",1737945740676,34.08431697,234.96,234.92,2.0]
["bitfinex","SOLUSD",1737945740857,34.08431697,234.98,234.94,1.0]
["bitfinex","SOLUSD",1737945741058,34.08431697,234.98,234.96,2.0]
["bitfinex","SOLUSD",1737945741383,34.08431697,234.98,234.92,1.0]
["bitfinex","SOLUSD",1737945741682,34.08431697,234.95,234.92,1.0]
["bitfinex","SOLUSD",1737945742283,34.08431697,234.95,234.93,1.0]
["bitfinex","SOLUSD",1737945742590,34.08431697,234.97,234.96,1.0]
["bitfinex","SOLUSD",1737945742756,68.16863394,234.97,234.9,0.063]
["bitfinex","SOLUSD",1737945742970,34.08431697,234.91,234.9,0.063]
["bitfinex","SOLUSD",1737945745263,34.08431697,234.91,234.82,0.063]
["bitfinex","SOLUSD",1737945745463,34.08431697,234.87,234.82,0.063]
["bitfinex","SOLUSD",1737945746084,34.08431697,234.83,234.82,0.0001]
["bitfinex","SOLUSD",1737945746379,0.42769706,234.83,234.82,0.0001]
["bitfinex","SOLUSD",1737945746562,34.08431697,234.84,234.83,1.0]
["bitfinex","SOLUSD",1737945746758,34.08431697,234.84,234.82,0.0001]
["bitfinex","SOLUSD",1737945748054,34.08431697,234.86,234.82,2.0001]
["bitfinex","SOLUSD",1737945748268,34.08431697,234.84,234.83,1.0]
["bitfinex","SOLUSD",1737945748867,34.08431697,234.89,234.86,2.0]
["bitfinex","SOLUSD",1737945749271,34.08431697,234.93,234.92,2.0]
["bitfinex","SOLUSD",1737945749482,34.08431697,234.95,234.93,1.0]
["bitfinex","SOLUSD",1737945750381,34.08431697,234.95,234.88,23.776884]
["bitfinex","SOLUSD",1737945750382,34.08431697,234.95,234.9,1.0]
["bitfinex","SOLUSD",1737945750568,34.08431697,234.95,234.92,1.0]
["bitfinex","SOLUSD",1737945750769,34.08431697,234.95,234.9,2.0]
["bitfinex","SOLUSD",1737945750988,34.08431697,234.95,234.9,1.0]
["bitfinex","SOLUSD",1737945751285,0.42769706,235.04,234.85,21.0]
["bitfinex","SOLUSD",1737945751286,34.08431697,234.91,234.85,21.0]
["bitfinex","SOLUSD",1737945751473,34.08431697,234.88,234.84,1.0]
["bitfinex","SOLUSD",1737945751682,34.08431697,234.86,234.82,0.0001]
["bitfinex","SOLUSD",1737945752073,34.08431697,234.86,234.83,2.0]
["bitfinex","SOLUSD",1737945752267,34.08431697,234.86,234.82,0.0001]
["bitfinex","SOLUSD",1737945752481,34.08431697,234.84,234.82,0.0001]
["bitfinex","SOLUSD",1737945752987,0.42769706,234.83,234.82,0.0001]
["bitfinex","SOLUSD",1737945753187,0.42769706,234.83,234.73,1.0]
["bitfinex","SOLUSD",1737945753188,34.08431697,234.74,234.73,1.0]
["bitfinex","SOLUSD",1737945753366,34.08431697,234.76,234.75,1.0]
["bitfinex","SOLUSD",1737945753683,34.08431697,234.76,234.73,2.0]
["bitfinex","SOLUSD",1737945753887,34.08431697,234.76,234.73,1.0]
["bitfinex","SOLUSD",1737945754680,34.08431697,234.82,234.79,1.0]
["bitfinex","SOLUSD",1737945754880,34.08431697,234.82,234.79,2.0]
["bitfinex","SOLUSD",1737945755098,34.08431697,234.8,234.74,1.0]
["bitfinex","SOLUSD",1737945755296,34.08431697,234.77,234.74,1.0]
["bitfinex","SOLUSD",1737945755688,34.08431697,234.77,234.73,0.063]
["bitfinex","SOLUSD",1737945755689,34.08431697,234.77,234.76,1.0]
["bitfinex","SOLUSD",1737945756207,34.08431697,234.77,234.73,1.063]
["bitfinex","SOLUSD",1737945756376,34.08431697,234.81,234.8,1.0]
["bitfinex","SOLUSD",1737945756695,34.08431697,234.87,234.86,1.0]
["bitfinex","SOLUSD",1737945756994,34.08431697,234.87,234.84,1.0]
["bitfinex","SOLUSD",1737945757196,34.08431697,234.85,234.8,1.0]
["bitfinex","SOLUSD",1737945757396,34.08431697,234.85,234.79,1.0]
["bitfinex","SOLUSD",1737945757397,34.08431697,234.85,234.82,1.0]
["bitfinex","SOLUSD",1737945757598,34.08431697,234.83,234.81,1.0]
["bitfinex","SOLUSD",1737945757894,34.08431697,234.85,234.82,1.0]
["bitfinex","SOLUSD",1737945758198,34.08431697,234.85,234.84,1.0]
["bitfinex","SOLUSD",1737945758397,34.08431697,234.85,234.82,1.0]
["bitfinex","SOLUSD",1737945758693,34.08431697,234.85,234.81,1.0]
["bitfinex","SOLUSD",1737945758880,34.08431697,234.83,234.78,1.0]
["bitfinex","SOLUSD",1737945759077,34.08431697,234.79,234.76,1.0]
["bitfinex","SOLUSD",1737945759297,34.08431697,234.77,234.74,1.0]
["bitfinex","SOLUSD",1737945759477,0.42769706,234.83,234.76,1.0]
["bitfinex","SOLUSD",1737945759678,0.42769706,234.83,234.78,1.0]
["bitfinex","SOLUSD",1737945759877,1.79528402,234.93,234.8,2.0]
["bitfinex","SOLUSD",1737945760073,0.42769706,234.92,234.78,1.0]
["bitfinex","SOLUSD",1737945760295,0.42769706,234.92,234.76,1.0]
["bitfinex","SOLUSD",1737945760596,24.20458106,234.92,234.73,0.063]
["bitfinex","SOLUSD",1737945760801,34.08431697,234.75,234.74,1.0]
["bitfinex","SOLUSD",1737945761379,34.08431697,234.77,234.74,1.0]
["bitfinex","SOLUSD",1737945761592,34.08431697,234.81,234.78,2.0]
["bitfinex","SOLUSD",1737945761897,34.08431697,234.81,234.8,1.0]
["bitfinex","SOLUSD",1737945762194,0.42769706,234.92,234.82,1.0]
["bitfinex","SOLUSD",1737945762195,34.08431697,234.83,234.82,1.0]
["bitfinex","SOLUSD",1737945762399,34.08431697,234.83,234.82,2.0]
["bitfinex","SOLUSD",1737945762597,34.08431697,234.85,234.82,2.0]
["bitfinex","SOLUSD",1737945762781,34.08431697,234.87,234.84,2.0]
["bitfinex","SOLUSD",1737945763195,34.08431697,234.85,234.82,1.0]
["bitfinex","SOLUSD",1737945763400,34.08431697,234.83,234.82,1.0]
["bitfinex","SOLUSD",1737945764482,34.08431697,234.83,234.82,2.0]
["bitfinex","SOLUSD",1737945764683,34.08431697,234.85,234.84,2.0]
["bitfinex","SOLUSD",1737945768704,0.45769706,234.95,234.93,1.0]
["bitfinex","SOLUSD",1737945768705,34.08431697,234.94,234.93,1.0]
["bitfinex","SOLUSD",1737945768895,34.08431697,234.94,234.91,1.0]
["bitfinex","SOLUSD",1737945769391,0.03,234.95,234.93,2.0]
["bitfinex","SOLUSD",1737945770506,34.08431697,234.94,234.91,1.0]
["bitfinex","SOLUSD",1737945770706,34.08431697,234.92,234.9,1.0]
["bitfinex","SOLUSD",1737945771102,34.08431697,234.94,234.93,1.0]
["bitfinex","SOLUSD",1737945771311,0.03,234.95,234.93,1.0]
["bitfinex","SOLUSD",1737945771681,0.03,234.95,234.94,1.0]
["bitfinex","SOLUSD",1737945773898,0.03,234.95,234.94,24.776884]
["bitfinex","SOLUSD",1737945774307,0.03,234.95,234.94,1.0]
["bitfinex","SOLUSD",1737945774809,0.03,234.95,234.94,24.776884]
["bitfinex","SOLUSD",1737945775109,0.03,234.95,234.94,29.033284]
["bitfinex","SOLUSD",1737945775286,1.5255,235.17,235.08,1.0]
["bitfinex","SOLUSD",1737945775484,1.5255,235.17,235.08,2.0]
["bitfinex","SOLUSD",1737945775485,34.08431697,235.09,235.08,2.0]
["bitfinex","SOLUSD",1737945775711,34.08431697,235.13,235.12,2.0]
["bitfinex","SOLUSD",1737945776006,34.08431697,235.17,235.16,1.0]
["bitfinex","SOLUSD",1737945776390,34.08431697,235.17,235.16,2.0]
["bitfinex","SOLUSD",1737945776705,34.08431697,235.17,235.16,1.0]
["bitfinex","SOLUSD",1737945776901,34.08431697,235.17,235.13,1.0]
["bitfinex","SOLUSD",1737945777215,34.08431697,235.15,235.04,2.0]
["bitfinex","SOLUSD",1737945777424,34.08431697,235.05,235.04,1.0]
["bitfinex","SOLUSD",1737945777792,34.08431697,235.05,235.04,2.0]
["bitfinex","SOLUSD",1737945778403,34.08431697,235.05,234.99,20.0]
["bitfinex","SOLUSD",1737945778404,34.08431697,235.07,235.06,2.0]
["bitfinex","SOLUSD",1737945778586,34.08431697,235.09,235.08,1.0]
["bitfinex","SOLUSD",1737945778788,34.08431697,235.09,235.04,2.0]
["bitfinex","SOLUSD",1737945779090,0.45769706,235.18,234.93,6.3999]
["bitfinex","SOLUSD",1737945779091,34.08431697,235.05,235.0,1.0]
["bitfinex","SOLUSD",1737945779303,34.08431697,235.01,234.93,1.0]
["bitfinex","SOLUSD",1737945779512,34.08431697,234.94,234.88,2.0]
["bitfinex","SOLUSD",1737945779690,34.08431697,234.88,234.87,1.0]
["bitfinex","SOLUSD",1737945780184,34.08431697,234.92,234.89,2.0]
["bitfinex","SOLUSD",1737945780388,34.08431697,234.92,234.85,20.0]
["bitfinex","SOLUSD",1737945780389,34.08431697,234.94,234.93,2.0]
["bitfinex","SOLUSD",1737945780599,34.08431697,234.94,234.91,1.0]
["bitfinex","SOLUSD",1737945780802,34.08431697,234.92,234.91,1.0]
["bitfinex","SOLUSD",1737945781124,34.08431697,234.92,234.82,0.063]
["bitfinex","SOLUSD",1737945781125,34.08431697,234.92,234.87,1.0]
["bitfinex","SOLUSD",1737945781314,34.08431697,234.89,234.87,1.0]
["bitfinex","SOLUSD",1737945781625,34.08431697,234.89,234.82,0.063]
["bitfinex","SOLUSD",1737945781626,0.42769706,234.88,234.82,0.063]
["bitfinex","SOLUSD",1737945781797,34.08431697,234.83,234.82,0.063]
["bitfinex","SOLUSD",1737945782303,34.51201403,234.83,234.82,0.063]
["bitfinex","SOLUSD",1737945782506,0.42769706,234.83,234.82,2.063]
["bitfinex","SOLUSD",1737945782692,34.08431697,234.86,234.85,1.0]
["bitfinex","SOLUSD",1737945783510,68.16863394,234.86,234.82,0.0001]
["bitfinex","SOLUSD",1737945783693,34.08431697,234.83,234.73,1.063]
["bitfinex","SOLUSD",1737945783896,34.08431697,234.74,234.73,0.063]
["bitfinex","SOLUSD",1737945784098,34.08431697,234.74,234.73,2.063]
["bitfinex","SOLUSD",1737945784312,34.08431697,234.76,234.75,2.0]
["bitfinex","SOLUSD",1737945784510,34.08431697,234.79,234.75,2.0]
["bitfinex","SOLUSD",1737945784691,34.08431697,234.76,234.73,0.063]
["bitfinex","SOLUSD",1737945784891,34.08431697,234.74,234.73,0.063]
["bitfinex","SOLUSD",1737945785297,68.16863394,234.74,234.73,0.063]
["bitfinex","SOLUSD",1737945785506,34.08431697,234.74,234.73,0.063]
["bitfinex","SOLUSD",1737945786310,34.08431697,234.76,234.73,1.063]
["bitfinex","SOLUSD",1737945786632,0.42769706,234.83,234.75,1.0]
["bitfinex","SOLUSD",1737945787126,24.20458106,234.83,234.75,1.0]
["bitfinex","SOLUSD",1737945787412,0.42769706,234.83,234.75,1.0]
["bitfinex","SOLUSD",1737945787595,0.42769706,234.83,234.79,1.0]
["bitfinex","SOLUSD",1737945787790,0.42769706,234.91,234.8,1.0]
["bitfinex","SOLUSD",1737945787996,0.42769706,234.91,234.81,1.0]
["bitfinex","SOLUSD",1737945788213,34.08431697,234.82,234.81,1.0]
["bitfinex","SOLUSD",1737945788801,34.08431697,234.86,234.85,1.0]
["bitfinex","SOLUSD",1737945789002,34.08431697,234.88,234.87,2.0]
["bitfinex","SOLUSD",1737945789301,34.08431697,234.96,234.89,2.0]
["bitfinex","SOLUSD",1737945789302,34.08431697,234.9,234.89,2.0]
["bitfinex","SOLUSD",1737945790015,34.08431697,234.9,234.87,1.0]
["bitfinex","SOLUSD",1737945790315,34.08431697,234.88,234.87,1.0]
["bitfinex","SOLUSD",1737945790614,34.08431697,234.88,234.83,2.0]
["bitfinex","SOLUSD",1737945790813,34.08431697,234.84,234.83,2.0]
["bitfinex","SOLUSD",1737945791018,34.08431697,234.86,234.83,2.0]
["bitfinex","SOLUSD",1737945791400,34.08431697,234.88,234.87,2.0]
["bitfinex","SOLUSD",1737945791599,34.08431697,234.92,234.89,2.0]
["bitfinex","SOLUSD",1737945791796,6.3432,235.04,234.93,2.0]
["bitfinex","SOLUSD",1737945791797,34.08431697,234.96,234.93,2.0]
["bitfinex","SOLUSD",1737945792000,34.08431697,234.96,234.95,2.0]
["bitfinex","SOLUSD",1737945793314,34.08431697,235.02,234.99,2.0]
["bitfinex","SOLUSD",1737945793621,34.08431697,235.05,235.04,2.0]
["bitfinex","SOLUSD",1737945793919,34.08431697,235.05,235.04,1.0]
["bitfinex","SOLUSD",1737945794321,34.08431697,235.05,235.04,2.0]
["bitfinex","SOLUSD",1737945794517,34.08431697,235.07,235.06,2.0]
["bitfinex","SOLUSD",1737945795920,34.08431697,235.11,235.1,2.0]
["bitfinex","SOLUSD",1737945796506,34.08431697,235.13,235.12,2.0]
["bitfinex","SOLUSD",1737945796904,0.03,235.17,235.16,2.0]
["bitfinex","SOLUSD",1737945797099,0.03,235.17,235.16,25.776884]
["bitfinex","SOLUSD",1737945797319,0.03,235.17,235.16,2.0]
["bitfinex","SOLUSD",1737945798004,0.03,235.17,235.16,25.776884]
["bitfinex","SOLUSD",1737945800031,0.03,235.17,235.16,2.0]
["bitfinex","SOLUSD",1737945800239,0.03,235.17,235.16,56.08431697]
["bitfinex","SOLUSD",1737945800811,34.08431697,235.29,235.17,30.029084]
["bitfinex","SOLUSD",1737945801108,6.3472,235.4,235.18,25.776884]
["bitfinex","SOLUSD",1737945801109,34.08431697,235.33,235.18,25.776884]
["bitfinex","SOLUSD",1737945801314,34.08431697,235.27,235.18,25.776884]
["bitfinex","SOLUSD",1737945801510,34.08431697,235.23,235.18,2.0]
["bitfinex","SOLUSD",1737945801728,34.08431697,235.21,235.18,2.0]
["bitfinex","SOLUSD",1737945802128,34.08431697,235.27,235.18,2.0]
["bitfinex","SOLUSD",1737945802429,34.08431697,235.27,235.18,25.776884]
["bitfinex","SOLUSD",1737945803227,34.08431697,235.29,235.18,25.776884]
["bitfinex","SOLUSD",1737945803424,34.08431697,235.27,235.18,25.776884]
["bitfinex","SOLUSD",1737945803608,34.08431697,235.29,235.18,25.776884]
["bitfinex","SOLUSD",1737945803808,34.08431697,235.27,235.18,25.776884]
["bitfinex","SOLUSD",1737945804222,34.08431697,235.23,235.18,25.776884]
["bitfinex","SOLUSD",1737945805110,0.42769706,235.31,235.18,2.0]
["bitfinex","SOLUSD",1737945805111,34.08431697,235.21,235.18,2.0]
["bitfinex","SOLUSD",1737945805604,34.08431697,235.23,235.18,2.0]
["bitfinex","SOLUSD",1737945805807,34.08431697,235.25,235.18,25.776884]
["bitfinex","SOLUSD",1737945806128,34.08431697,235.23,235.18,25.776884]
["bitfinex","SOLUSD",1737945806531,34.08431697,235.25,235.18,25.776884]
["bitfinex","SOLUSD",1737945806921,34.08431697,235.27,235.18,59.86120097]
["bitfinex","SOLUSD",1737945807313,34.08431697,235.27,235.18,25.776884]
["bitfinex","SOLUSD",1737945808137,34.08431697,235.27,235.18,60.86120097]
["bitfinex","SOLUSD",1737945808335,34.08431697,235.29,235.18,59.86120097]
["bitfinex","SOLUSD",1737945808530,34.08431697,235.29,235.18,63.49430097]
["bitfinex","SOLUSD",1737945808730,34.08431697,235.29,235.18,61.49430097]
["bitfinex","SOLUSD",1737945808927,34.08431697,235.25,235.18,27.409984]
["bitfinex","SOLUSD",1737945809635,34.08431697,235.27,235.18,61.49430097]
["bitfinex","SOLUSD",1737945809837,34.08431697,235.29,235.18,61.49430097]
["bitfinex","SOLUSD",1737945810041,34.08431697,235.29,235.18,62.49430097]
["bitfinex","SOLUSD",1737945810213,34.08431697,235.31,235.3,1.0]
["bitfinex","SOLUSD",1737945810557,34.08431697,235.31,235.3,2.0]
["bitfinex","SOLUSD",1737945811117,34.08431697,235.31,235.3,1.0]
["bitfinex","SOLUSD",1737945811318,34.08431697,235.31,235.28,1.0]
["bitfinex","SOLUSD",1737945811539,34.08431697,235.29,235.28,1.0]
["bitfinex","SOLUSD",1737945811732,34.08431697,235.29,235.26,1.0]
["bitfinex","SOLUSD",1737945811938,34.08431697,235.27,235.26,1.0]
["bitfinex","SOLUSD",1737945813838,34.08431697,235.29,235.26,24.776884]
["bitfinex","SOLUSD",1737945814037,34.08431697,235.31,235.3,2.0]
["bitfinex","SOLUSD",1737945814238,34.08431697,235.31,235.28,2.0]
["bitfinex","SOLUSD",1737945814432,34.08431697,235.29,235.28,1.0]
["bitfinex","SOLUSD",1737945814936,34.08431697,235.29,235.28,2.0]
["bitfinex","SOLUSD",1737945816146,34.08431697,235.29,235.28,1.0]
["bitfinex","SOLUSD",1737945816543,34.08431697,235.29,235.26,1.0]
["bitfinex","SOLUSD",1737945816844,34.08431697,235.27,235.24,1.0]
["bitfinex","SOLUSD",1737945817047,34.08431697,235.25,235.24,1.0]
["bitfinex","SOLUSD",1737945819028,34.08431697,235.25,235.22,1.0]
["bitfinex","SOLUSD",1737945819228,0.45769706,235.31,235.22,1.0]
["bitfinex","SOLUSD",1737945819229,34.08431697,235.23,235.22,1.0]
["bitfinex","SOLUSD",1737945820432,34.08431697,235.23,235.21,1.0]
["bitfinex","SOLUSD",1737945820632,21.28418872,235.22,235.19,0.0271]
["bitfinex","SOLUSD",1737945820950,41.71298332,235.2,235.08,1.0]
["bitfinex","SOLUSD",1737945821250,20.85649166,235.09,235.08,1.0]
["bitfinex","SOLUSD",1737945821433,20.85649166,235.09,235.05,1.0]
["bitfinex","SOLUSD",1737945821749,20.85649166,235.09,235.03,1.0]
["bitfinex","SOLUSD",1737945821750,6.0387,235.17,235.07,1.0]
["bitfinex","SOLUSD",1737945821950,6.0387,235.17,235.03,1.0]
["bitfinex","SOLUSD",1737945821951,0.42769706,235.16,235.11,1.0]
["bitfinex","SOLUSD",1737945822147,6.0387,235.17,235.11,1.0]
["bitfinex","SOLUSD",1737945822332,6.46639706,235.17,235.11,1.0]
["bitfinex","SOLUSD",1737945822726,20.85649166,235.12,235.11,1.0]
["bitfinex","SOLUSD",1737945822944,20.85649166,235.12,235.09,1.0]
["bitfinex","SOLUSD",1737945823253,20.85649166,235.1,235.09,2.0]
["bitfinex","SOLUSD",1737945823429,20.85649166,235.12,235.11,1.0]
["bitfinex","SOLUSD",1737945823634,20.85649166,235.12,235.11,2.0]
["bitfinex","SOLUSD",1737945824552,33.91761277,235.12,235.11,2.0]
["bitfinex","SOLUSD",1737945826741,33.91761277,235.12,235.09,1.0]
["bitfinex","SOLUSD",1737945826944,33.91761277,235.1,235.09,1.0]
["bitfinex","SOLUSD",1737945827148,33.91761277,235.1,235.07,1.0]
["bitfinex","SOLUSD",1737945827351,33.91761277,235.08,235.07,2.0]
["bitfinex","SOLUSD",1737945827849,0.42769706,235.18,235.11,1.0]
["bitfinex","SOLUSD",1737945828054,33.91761277,235.12,235.09,1.0]
["bitfinex","SOLUSD",1737945828255,0.42769706,235.18,235.07,1.0]
["bitfinex","SOLUSD",1737945828556,33.91761277,235.08,235.07,1.0]
["bitfinex","SOLUSD",1737945831457,33.91761277,235.08,235.05,1.0]
["bitfinex","SOLUSD",1737945831658,33.91761277,235.06,235.05,1.0]
["bitfinex","SOLUSD",1737945831855,33.91761277,235.08,235.05,1.0]
["bitfinex","SOLUSD",1737945832074,33.91761277,235.1,235.09,2.0]
["bitfinex","SOLUSD",1737945833077,33.91761277,235.1,235.09,1.0]
["bitfinex","SOLUSD",1737945833260,33.91761277,235.1,235.07,2.0]
["bitfinex","SOLUSD",1737945833438,33.91761277,235.08,235.07,1.0]
["bitfinex","SOLUSD",1737945833851,33.91761277,235.08,235.05,1.0]
["bitfinex","SOLUSD",1737945834052,33.91761277,235.06,235.05,1.0]
["bitfinex","SOLUSD",1737945834440,33.91761277,235.1,235.09,1.0]
["bitfinex","SOLUSD",1737945834760,33.91761277,235.1,235.09,2.0]
["bitfinex","SOLUSD",1737945834947,33.91761277,235.12,235.11,2.0]
["bitfinex","SOLUSD",1737945836168,33.91761277,235.12,235.09,2.0]
["bitfinex","SOLUSD",1737945836337,67.83522554,235.1,235.06,1.0]
["bitfinex","SOLUSD",1737945836543,67.83522554,235.08,235.06,1.0]
["bitfinex","SOLUSD",1737945836733,33.91761277,235.08,235.06,1.0]
["bitfinex","SOLUSD",1737945837555,33.91761277,235.08,235.06,2.0]
["bitfinex","SOLUSD",1737945839165,33.91761277,235.12,235.11,2.0]
["bitfinex","SOLUSD",1737945839340,33.91761277,235.16,235.15,2.0]
["bitfinex","SOLUSD",1737945840766,0.03,235.19,235.18,1.0]
["bitfinex","SOLUSD",1737945840943,0.03,235.19,235.18,24.776884]
["bitfinex","SOLUSD",1737945841139,0.03,235.19,235.18,1.0]
["bitfinex","SOLUSD",1737945841553,0.03,235.19,235.18,24.776884]
["bitfinex","SOLUSD",1737945841947,0.03,235.19,235.18,1.0]
["bitfinex","SOLUSD",1737945842372,0.03,235.19,235.17,1.0]
["bitfinex","SOLUSD",1737945842548,0.03,235.19,235.18,1.0]
["bitfinex","SOLUSD",1737945842959,33.94761277,235.19,235.18,1.0]
["bitfinex","SOLUSD",1737945843151,0.03,235.19,235.18,24.776884]
["bitfinex","SOLUSD",1737945843950,0.03,235.19,235.18,1.0]
["bitfinex","SOLUSD",1737945844272,0.03,235.19,235.17,1.0]
["bitfinex","SOLUSD",1737945844439,33.91761277,235.18,235.17,1.0]
["bitfinex","SOLUSD",1737945844639,20.85984965,235.18,235.17,1.0]
["bitfinex","SOLUSD",1737945844845,20.85984965,235.18,235.16,1.0]
["bitfinex","SOLUSD",1737945845051,20.85984965,235.18,235.17,1.0]
["bitfinex","SOLUSD",1737945845242,20.85984965,235.18,235.17,2.0]
["bitfinex","SOLUSD",1737945845444,20.85984965,235.18,235.17,1.0]
["bitfinex","SOLUSD",1737945845770,20.85984965,235.18,235.15,1.0]
["bitfinex","SOLUSD",1737945845954,20.85984965,235.16,235.15,1.0]
["bitfinex","SOLUSD",1737945846762,20.85984965,235.16,235.12,1.0]
["bitfinex","SOLUSD",1737945846958,20.85984965,235.14,235.12,1.0]
["bitfinex","SOLUSD",1737945847873,0.42769706,235.13,235.12,1.0]
["bitfinex","SOLUSD",1737945848960,20.85984965,235.14,235.12,1.0]
["bitfinex","SOLUSD",1737945849758,20.85984965,235.14,235.13,1.0]
["bitfinex","SOLUSD",1737945850265,20.85984965,235.14,235.12,1.0]
["bitfinex","SOLUSD",1737945851548,20.85984965,235.14,235.13,1.0]
["bitfinex","SOLUSD",1737945852349,20.85984965,235.14,235.12,1.0]
["bitfinex","SOLUSD",1737945854267,20.85984965,235.14,235.13,0.063]
["bitfinex","SOLUSD",1737945854859,20.85984965,235.14,235.13,1.063]
["bitfinex","SOLUSD",1737945855053,0.45769706,235.19,235.15,2.0]
["bitfinex","SOLUSD",1737945855054,20.85984965,235.16,235.15,2.0]
["bitfinex","SOLUSD",1737945855756,20.85984965,235.16,235.13,2.063]
["bitfinex","SOLUSD",1737945855959,20.85984965,235.14,235.13,1.063]
["bitfinex","SOLUSD",1737945856168,20.85984965,235.14,235.13,0.063]
["bitfinex","SOLUSD",1737945857176,20.85984965,235.14,235.05,2.0]
["bitfinex","SOLUSD",1737945857360,20.85984965,235.06,235.03,1.0]
["bitfinex","SOLUSD",1737945857561,20.85984965,235.04,235.03,1.0]
["bitfinex","SOLUSD",1737945857872,20.85984965,235.04,235.03,2.0]
["bitfinex","SOLUSD",1737945858274,20.85984965,235.06,235.05,2.0]
["bitfinex","SOLUSD",1737945859967,20.85984965,235.06,235.05,1.0]
["bitfinex","SOLUSD",1737945860276,20.85984965,235.06,235.05,2.0]
["bitfinex","SOLUSD",1737945860779,20.85984965,235.06,235.05,1.0]
["bitfinex","SOLUSD",1737945860982,20.85984965,235.06,235.03,2.0]
["bitfinex","SOLUSD",1737945861186,1.521,235.16,235.03,2.0]
["bitfinex","SOLUSD",1737945861187,20.85984965,235.04,235.03,2.0]
["bitfinex","SOLUSD",1737945863887,20.85984965,235.04,234.99,1.0]
["bitfinex","SOLUSD",1737945864058,20.85984965,235.04,234.97,1.0]
["bitfinex","SOLUSD",1737945864059,20.85984965,235.0,234.97,1.0]
["bitfinex","SOLUSD",1737945864259,20.85984965,234.98,234.95,0.063]
["bitfinex","SOLUSD",1737945864486,20.85984965,234.96,234.95,0.063]
["bitfinex","SOLUSD",1737945864681,20.85984965,234.96,234.83,10.58]
["bitfinex","SOLUSD",1737945864682,41.7196993,234.96,234.87,1.063]
["bitfinex","SOLUSD",1737945864895,41.7196993,234.96,234.88,1.0]
["bitfinex","SOLUSD",1737945864896,0.42769706,234.95,234.88,1.0]
["bitfinex","SOLUSD",1737945865072,20.85984965,234.89,234.88,1.0]
["bitfinex","SOLUSD",1737945866086,20.85984965,234.91,234.9,2.0]
["bitfinex","SOLUSD",1737945866565,20.85984965,234.93,234.92,1.0]
["bitfinex","SOLUSD",1737945866759,20.85984965,234.95,234.94,2.0]
["bitfinex","SOLUSD",1737945866971,20.85984965,234.95,234.94,1.0]
["bitfinex","SOLUSD",1737945867368,20.85984965,234.95,234.92,1.0]
["bitfinex","SOLUSD",1737945867574,20.85984965,234.93,234.92,1.0]
["bitfinex","SOLUSD",1737945867975,20.85984965,234.95,234.94,2.0]
["bitfinex","SOLUSD",1737945868891,20.85984965,234.99,234.98,2.0]
["bitfinex","SOLUSD",1737945869293,20.85984965,235.03,235.02,2.0]
["bitfinex","SOLUSD",1737945869472,20.85984965,235.05,235.04,2.0]
["bitfinex","SOLUSD",1737945870499,20.85984965,235.07,235.06,2.0]
["bitfinex","SOLUSD",1737945871389,20.85984965,235.09,235.08,1.0]
["bitfinex","SOLUSD",1737945871582,20.85984965,235.09,235.08,2.0]
["bitfinex","SOLUSD",1737945871783,20.85984965,235.09,235.02,1.0]
["bitfinex","SOLUSD",1737945871984,20.85984965,235.03,235.0,1.0]
["bitfinex","SOLUSD",1737945872298,20.85984965,235.01,234.95,1.0]
["bitfinex","SOLUSD",1737945872502,41.7196993,234.96,234.9,1.0]
["bitfinex","SOLUSD",1737945872801,20.85984965,234.91,234.87,0.063]
["bitfinex","SOLUSD",1737945872993,20.85984965,234.89,234.88,2.0]
["bitfinex","SOLUSD",1737945873496,20.85984965,234.89,234.88,1.0]
["bitfinex","SOLUSD",1737945874191,20.85984965,234.89,234.88,2.0]
["bitfinex","SOLUSD",1737945875404,20.85984965,234.89,234.88,1.0]
["bitfinex","SOLUSD",1737945876478,20.85984965,234.89,234.88,2.0]
["bitfinex","SOLUSD",1737945878481,20.85984965,234.89,234.88,1.0]
["bitfinex","SOLUSD",1737945879307,20.85984965,234.89,234.88,2.0]
["bitfinex","SOLUSD",1737945879483,20.85984965,234.91,234.9,2.0]
["bitfinex","SOLUSD",1737945880586,20.85984965,234.91,234.88,1.0]
["bitfinex","SOLUSD",1737945880785,20.85984965,234.89,234.87,0.063]
["bitfinex","SOLUSD",1737945881001,0.42769706,234.88,234.83,0.063]
["bitfinex","SOLUSD",1737945881197,41.7196993,234.84,234.83,0.063]
["bitfinex","SOLUSD",1737945881596,20.85984965,234.84,234.83,0.063]
["bitfinex","SOLUSD",1737945881794,20.85984965,234.88,234.87,2.0]
["bitfinex","SOLUSD",1737945882106,20.85984965,234.9,234.89,2.0]
["bitfinex","SOLUSD",1737945882690,20.85984965,234.92,234.91,2.0]
["bitfinex","SOLUSD",1737945882896,20.85984965,234.94,234.93,1.0]
["bitfinex","SOLUSD",1737945883108,20.85984965,234.94,234.93,2.0]
["bitfinex","SOLUSD",1737945884295,20.85984965,234.94,234.93,1.0]
["bitfinex","SOLUSD",1737945887098,20.85984965,234.94,234.9,1.0]
["bitfinex","SOLUSD",1737945887308,20.85984965,234.91,234.9,1.0]
["bitfinex","SOLUSD",1737945887504,20.85984965,234.91,234.86,1.0]
["bitfinex","SOLUSD",1737945887715,20.85984965,234.87,234.83,1.063]
["bitfinex","SOLUSD",1737945887888,20.85984965,234.85,234.83,1.063]
["bitfinex","SOLUSD",1737945888088,21.28754671,234.84,234.83,1.063]
["bitfinex","SOLUSD",1737945888296,21.28754671,234.84,234.83,0.063]
["bitfinex","SOLUSD",1737945890404,0.42769706,234.84,234.83,0.063]
["bitfinex","SOLUSD",1737945890608,0.42769706,234.84,234.83,1.063]
["bitfinex","SOLUSD",1737945890936,20.85984965,234.85,234.83,1.063]
["bitfinex","SOLUSD",1737945891402,20.85984965,234.85,234.83,2.063]
["bitfinex","SOLUSD",1737945891603,20.85984965,234.85,234.83,1.063]
["bitfinex","SOLUSD",1737945892103,20.85984965,234.85,234.84,1.0]
["bitfinex","SOLUSD",1737945894510,41.7196993,234.85,234.83,0.063]
["bitfinex","SOLUSD",1737945894716,0.42769706,234.84,234.83,0.063]
["bitfinex","SOLUSD",1737945896603,20.85984965,234.85,234.84,2.0]
["bitfinex","SOLUSD",1737945899619,20.85984965,234.85,234.84,1.0]
["bitfinex","SOLUSD",1737945900225,41.7196993,234.85,234.83,0.063]
["bitfinex","SOLUSD",1737945900414,0.42769706,234.84,234.82,0.063]
["bitfinex","SOLUSD",1737945900616,20.85984965,234.83,234.82,0.063]
["bitfinex","SOLUSD",1737945901214,20.85984965,234.83,234.79,0.063]
["bitfinex","SOLUSD",1737945901413,20.85984965,234.8,234.79,0.063]
["bitfinex","SOLUSD",1737945901723,20.85984965,234.85,234.84,2.0]
["bitfinex","SOLUSD",1737945901923,20.85984965,234.85,234.84,1.0]
["bitfinex","SOLUSD",1737945902132,20.85984965,234.85,234.84,2.0]
["bitfinex","SOLUSD",1737945903531,20.85984965,234.89,234.88,2.0]
["bitfinex","SOLUSD",1737945904113,20.85984965,234.93,234.9,2.0]
["bitfinex","SOLUSD",1737945904309,0.03,234.94,234.93,2.0]
["bitfinex","SOLUSD",1737945904511,0.03,234.94,234.93,1.0]
["bitfinex","SOLUSD",1737945904830,2.95147327,234.94,234.85,1.0]
["bitfinex","SOLUSD",1737945905009,20.85984965,234.86,234.84,1.0]
["bitfinex","SOLUSD",1737945905412,21.28754671,234.85,234.76,1.0]
["bitfinex","SOLUSD",1737945905736,20.85984965,234.77,234.75,1.0]
["bitfinex","SOLUSD",1737945906315,0.42769706,234.76,234.75,1.0]
["bitfinex","SOLUSD",1737945906517,0.42769706,234.76,234.72,1.0]
["bitfinex","SOLUSD",1737945906723,20.85984965,234.74,234.7,1.0]
["bitfinex","SOLUSD",1737945907327,41.7196993,234.74,234.66,0.063]
["bitfinex","SOLUSD",1737945907523,20.85984965,234.67,234.66,0.063]
["bitfinex","SOLUSD",1737945908634,34.03736915,234.67,234.66,0.063]
["bitfinex","SOLUSD",1737945909311,34.46506621,234.67,234.66,0.063]
["bitfinex","SOLUSD",1737945910330,34.03736915,234.67,234.66,1.063]
["bitfinex","SOLUSD",1737945910914,34.03736915,234.67,234.66,0.063]
["bitfinex","SOLUSD",1737945911419,34.46506621,234.67,234.66,0.063]
["bitfinex","SOLUSD",1737945912040,59.24195021,234.67,234.66,0.063]
["bitfinex","SOLUSD",1737945912423,34.46506621,234.67,234.66,0.063]
["bitfinex","SOLUSD",1737945912620,35.46506621,234.67,234.66,0.063]
["bitfinex","SOLUSD",1737945913137,34.46506621,234.67,234.66,0.063]
["bitfinex","SOLUSD",1737945914720,59.24195021,234.67,234.66,0.063]
["bitfinex","SOLUSD",1737945914925,34.46506621,234.67,234.66,0.063]
["bitfinex","SOLUSD",1737945916638,59.24195021,234.67,234.66,0.063]
["bitfinex","SOLUSD",1737945916834,24.776884,234.65,234.64,0.063]
["bitfinex","SOLUSD",1737945917140,23.776884,234.64,234.62,0.063]
["bitfinex","SOLUSD",1737945917315,68.50243536,234.63,234.62,0.063]
["bitfinex","SOLUSD",1737945917518,93.27931936,234.63,234.59,0.063]
["bitfinex","SOLUSD",1737945917721,92.8516223,234.6,234.59,0.063]
["bitfinex","SOLUSD",1737945918043,23.776884,234.59,234.57,0.063]
["bitfinex","SOLUSD",1737945918223,24.776884,234.58,234.57,0.063]
["bitfinex","SOLUSD",1737945918422,58.81425315,234.58,234.57,0.063]
["bitfinex","SOLUSD",1737945918926,34.03736915,234.58,234.57,0.063]
["bitfinex","SOLUSD",1737945921336,34.03736915,234.58,234.57,1.063]
["bitfinex","SOLUSD",1737945921939,34.03736915,234.58,234.57,0.063]
["bitfinex","SOLUSD",1737945922134,34.46506621,234.58,234.57,0.063]
["bitfinex","SOLUSD",1737945923521,24.776884,234.57,234.52,0.063]
["bitfinex","SOLUSD",1737945923860,34.03736915,234.55,234.52,0.063]
["bitfinex","SOLUSD",1737945924742,23.776884,234.54,234.52,0.063]
["bitfinex","SOLUSD",1737945924960,93.27931936,234.53,234.52,0.063]
["bitfinex","SOLUSD",1737945925154,92.8516223,234.53,234.49,0.063]
["bitfinex","SOLUSD",1737945925448,34.03736915,234.5,234.49,0.063]
["bitfinex","SOLUSD",1737945926453,34.03736915,234.5,234.46,0.563]
["bitfinex","SOLUSD",1737945926623,1.86469706,234.57,234.46,0.563]
["bitfinex","SOLUSD",1737945926624,34.03736915,234.47,234.46,0.563]
["bitfinex","SOLUSD",1737945927239,34.03736915,234.51,234.5,0.563]
["bitfinex","SOLUSD",1737945927446,34.03736915,234.54,234.5,0.563]
["bitfinex","SOLUSD",1737945927648,34.03736915,234.54,234.53,0.563]
["bitfinex","SOLUSD",1737945927945,34.03736915,234.59,234.58,0.563]
["bitfinex","SOLUSD",1737945928546,0.03,234.67,234.65,20.563]
["bitfinex","SOLUSD",1737945928736,0.03,234.67,234.65,0.563]
["bitfinex","SOLUSD",1737945928936,0.03,234.67,234.66,43.776884]
["bitfinex","SOLUSD",1737945929338,0.03,234.67,234.65,0.563]
["bitfinex","SOLUSD",1737945929531,0.03,234.67,234.65,20.563]
["bitfinex","SOLUSD",1737945929731,0.03,234.67,234.65,0.563]
["bitfinex","SOLUSD",1737945930334,20.94542388,234.66,234.65,0.563]
["bitfinex","SOLUSD",1737945930534,34.05007292,234.66,234.65,0.563]
["bitfinex","SOLUSD",1737945931435,0.03,234.67,234.65,24.339884]
["bitfinex","SOLUSD",1737945931630,0.03,234.67,234.66,23.776884]
["bitfinex","SOLUSD",1737945932331,34.05007292,234.8,234.79,0.563]
["bitfinex","SOLUSD",1737945933236,34.05007292,234.8,234.75,0.563]
["bitfinex","SOLUSD",1737945933433,34.05007292,234.76,234.75,0.563]
["bitfinex","SOLUSD",1737945933642,34.05007292,234.76,234.73,0.563]
["bitfinex","SOLUSD",1737945933957,34.05007292,234.74,234.71,0.563]
["bitfinex","SOLUSD",1737945934147,0.437,234.82,234.69,0.563]
["bitfinex","SOLUSD",1737945934148,34.05007292,234.72,234.69,0.563]
["bitfinex","SOLUSD",1737945934328,34.05007292,234.7,234.67,0.563]
["bitfinex","SOLUSD",1737945934534,34.05007292,234.68,234.65,0.563]
["bitfinex","SOLUSD",1737945934754,34.05007292,234.66,234.65,0.563]
["bitfinex","SOLUSD",1737945936134,34.05007292,234.66,234.63,0.563]
["bitfinex","SOLUSD",1737945936337,34.05007292,234.64,234.63,0.563]
["bitfinex","SOLUSD",1737945937253,34.05007292,234.64,234.58,0.563]
["bitfinex","SOLUSD",1737945937552,34.05007292,234.6,234.58,0.563]
["bitfinex","SOLUSD",1737945937758,34.05007292,234.62,234.58,0.563]
["bitfinex","SOLUSD",1737945937971,24.213884,234.7,234.6,0.563]
["bitfinex","SOLUSD",1737945938183,23.776884,234.68,234.58,0.563]
["bitfinex","SOLUSD",1737945938451,0.42769706,234.67,234.58,0.563]
["bitfinex","SOLUSD",1737945938658,34.05007292,234.59,234.58,0.563]
["bitfinex","SOLUSD",1737945940344,34.05007292,234.59,234.58,0.063]
["bitfinex","SOLUSD",1737945940541,57.82695692,234.59,234.58,0.063]
["bitfinex","SOLUSD",1737945940735,58.25465398,234.59,234.58,0.063]
["bitfinex","SOLUSD",1737945941142,34.47776998,234.59,234.58,0.063]
["bitfinex","SOLUSD",1737945942361,58.25465398,234.59,234.58,0.063]
["bitfinex","SOLUSD",1737945942691,59.25465398,234.59,234.58,0.063]
["bitfinex","SOLUSD",1737945943286,23.776884,234.56,234.47,0.563]
["bitfinex","SOLUSD",1737945943458,34.05007292,234.48,234.47,0.563]
["bitfinex","SOLUSD",1737945945089,34.05007292,234.48,234.44,0.563]
["bitfinex","SOLUSD",1737945945265,0.437,234.54,234.44,0.563]
["bitfinex","SOLUSD",1737945945266,34.05007292,234.45,234.44,0.563]
["bitfinex","SOLUSD",1737945945766,34.05007292,234.47,234.46,0.563]
["bitfinex","SOLUSD",1737945945961,0.42769706,234.53,234.42,0.063]
["bitfinex","SOLUSD",1737945945962,34.05007292,234.49,234.48,0.563]
["bitfinex","SOLUSD",1737945946164,34.05007292,234.49,234.43,0.563]
["bitfinex","SOLUSD",1737945946371,34.05007292,234.44,234.43,0.563]
["bitfinex","SOLUSD",1737945947281,34.05007292,234.46,234.45,0.563]
["bitfinex","SOLUSD",1737945947577,34.05007292,234.48,234.47,0.563]
["bitfinex","SOLUSD",1737945948975,34.05007292,234.5,234.49,0.563]
["bitfinex","SOLUSD",1737945949174,34.05007292,234.52,234.49,0.563]
["bitfinex","SOLUSD",1737945949377,34.05007292,234.52,234.51,0.563]
["bitfinex","SOLUSD",1737945950175,34.05007292,234.54,234.53,0.563]
["bitfinex","SOLUSD",1737945950375,34.05007292,234.56,234.55,0.563]
["bitfinex","SOLUSD",1737945950569,0.03,234.68,234.57,0.563]
["bitfinex","SOLUSD",1737945950570,2.57857631,234.68,234.57,0.563]
["bitfinex","SOLUSD",1737945950761,34.05007292,234.58,234.49,0.563]
["bitfinex","SOLUSD",1737945951084,59.26395692,234.6,234.49,0.563]
["bitfinex","SOLUSD",1737945951085,34.05007292,234.5,234.49,0.563]
["bitfinex","SOLUSD",1737945951278,34.05007292,234.5,234.47,0.563]
["bitfinex","SOLUSD",1737945951479,34.05007292,234.48,234.47,0.563]
["bitfinex","SOLUSD",1737945952986,34.05007292,234.48,234.46,0.063]
["bitfinex","SOLUSD",1737945953185,0.42769706,234.47,234.46,0.063]
["bitfinex","SOLUSD",1737945954579,21.42329012,234.47,234.46,0.063]
["bitfinex","SOLUSD",1737945954776,0.42769706,234.47,234.46,0.626]
["bitfinex","SOLUSD",1737945955001,0.42769706,234.47,234.46,0.063]
["bitfinex","SOLUSD",1737945955982,24.20458106,234.47,234.42,0.063]
["bitfinex","SOLUSD",1737945956183,20.99559306,234.43,234.42,0.063]
["bitfinex","SOLUSD",1737945957293,21.42329012,234.43,234.42,0.063]
["bitfinex","SOLUSD",1737945958391,20.99559306,234.43,234.42,0.063]
["bitfinex","SOLUSD",1737945958698,21.42329012,234.43,234.42,0.063]
["bitfinex","SOLUSD",1737945959597,20.99559306,234.43,234.42,0.063]
["bitfinex","SOLUSD",1737945959801,20.99559306,234.43,234.42,0.626]
["bitfinex","SOLUSD",1737945961312,20.99559306,234.43,234.42,0.063]
["bitfinex","SOLUSD",1737945962004,21.42329012,234.43,234.42,0.063]
["bitfinex","SOLUSD",1737945963388,21.42329012,234.43,234.42,0.626]
["bitfinex","SOLUSD",1737945964192,20.99559306,234.43,234.42,0.626]
["bitfinex","SOLUSD",1737945967207,0.03,234.46,234.42,0.626]
["bitfinex","SOLUSD",1737945967386,0.03,234.46,234.44,0.563]
["bitfinex","SOLUSD",1737945967587,0.42769706,234.45,234.42,0.626]
["bitfinex","SOLUSD",1737945968110,0.42769706,234.45,234.44,0.563]
["bitfinex","SOLUSD",1737945968283,20.99559306,234.45,234.44,0.563]
["bitfinex","SOLUSD",1737945968901,0.03,234.46,234.44,0.563]
["bitfinex","SOLUSD",1737945969088,20.99559306,234.45,234.44,0.563]
["bitfinex","SOLUSD",1737945970208,0.03,234.46,234.44,0.563]
["bitfinex","SOLUSD",1737945971706,20.99559306,234.45,234.44,0.563]
["bitfinex","SOLUSD",1737945972028,20.99559306,234.45,234.42,0.626]
["bitfinex","SOLUSD",1737945972197,20.99559306,234.43,234.42,0.626]
["bitfinex","SOLUSD",1737945974224,0.03,234.46,234.44,0.563]
["bitfinex","SOLUSD",1737945974820,0.03,234.46,234.45,23.776884]
["bitfinex","SOLUSD",1737945975120,0.03,234.46,234.45,24.776884]
["bitfinex","SOLUSD",1737945975423,0.03,234.46,234.45,45.77247706]
["bitfinex","SOLUSD",1737945975794,0.03,234.46,234.45,50.03777706]
["bitfinex","SOLUSD",1737945975995,20.99559306,234.61,234.58,0.563]
["bitfinex","SOLUSD",1737945976199,20.99559306,234.61,234.6,0.563]
["bitfinex","SOLUSD",1737945978221,20.99559306,234.61,234.58,0.563]
["bitfinex","SOLUSD",1737945978411,20.99559306,234.59,234.56,0.563]
["bitfinex","SOLUSD",1737945978610,20.99559306,234.57,234.56,0.563]
["bitfinex","SOLUSD",1737945978807,20.99559306,234.57,234.54,0.563]
["bitfinex","SOLUSD",1737945978997,20.99559306,234.55,234.5,0.563]
["bitfinex","SOLUSD",1737945979204,41.99118612,234.51,234.46,0.563]
["bitfinex","SOLUSD",1737945979407,20.99559306,234.47,234.44,0.563]
["bitfinex","SOLUSD",1737945979622,20.99559306,234.45,234.44,0.563]
["bitfinex","SOLUSD",1737945980801,21.42329012,234.45,234.42,0.626]
["bitfinex","SOLUSD",1737945981122,20.99559306,234.43,234.42,0.063]
["bitfinex","SOLUSD",1737945981326,20.99559306,234.43,234.42,0.626]
["bitfinex","SOLUSD",1737945982021,20.99559306,234.47,234.44,0.563]
["bitfinex","SOLUSD",1737945982229,20.99559306,234.49,234.48,0.563]
["bitfinex","SOLUSD",1737945982406,20.99559306,234.51,234.48,0.563]
["bitfinex","SOLUSD",1737945982604,20.99559306,234.51,234.5,0.563]
["bitfinex","SOLUSD",1737945982924,20.99559306,234.55,234.54,0.563]
["bitfinex","SOLUSD",1737945984621,20.99559306,234.64,234.6,0.563]
["bitfinex","SOLUSD",1737945984918,20.99559306,234.64,234.63,0.563]
["bitfinex","SOLUSD",1737945985323,20.99559306,234.64,234.59,0.563]
["bitfinex","SOLUSD",1737945985512,0.42769706,234.63,234.57,0.563]
["bitfinex","SOLUSD",1737945985823,20.99559306,234.58,234.57,0.563]
["bitfinex","SOLUSD",1737945986027,21.42329012,234.58,234.51,0.563]
["bitfinex","SOLUSD",1737945986226,23.776884,234.51,234.45,0.563]
["bitfinex","SOLUSD",1737945986434,23.776884,234.51,234.39,6.3007]
["bitfinex","SOLUSD",1737945986435,20.99559306,234.47,234.39,0.563]
["bitfinex","SOLUSD",1737945986619,20.99559306,234.43,234.39,0.563]
["bitfinex","SOLUSD",1737945986926,20.99559306,234.43,234.41,0.563]
["bitfinex","SOLUSD",1737945987426,0.437,234.54,234.41,0.563]
["bitfinex","SOLUSD",1737945987427,20.99559306,234.49,234.48,0.563]
["bitfinex","SOLUSD",1737945989113,20.99559306,234.51,234.5,0.563]
["bitfinex","SOLUSD",1737945990615,20.99559306,234.53,234.52,0.563]
["bitfinex","SOLUSD",1737945990828,20.99559306,234.55,234.54,0.563]
["bitfinex","SOLUSD",1737945991040,20.99559306,234.59,234.58,0.563]
["bitfinex","SOLUSD",1737945991607,20.99559306,234.61,234.6,0.563]
["bitfinex","SOLUSD",1737945993823,21.02559306,234.68,234.67,0.563]
["bitfinex","SOLUSD",1737945994233,0.03,234.68,234.67,0.563]
["bitfinex","SOLUSD",1737945994418,0.03,234.68,234.67,24.339884]
["bitfinex","SOLUSD",1737945995023,0.03,234.68,234.67,0.563]
["bitfinex","SOLUSD",1737945996116,21.02559306,234.68,234.67,0.563]
["bitfinex","SOLUSD",1737945997039,0.03,234.68,234.67,0.563]
["bitfinex","SOLUSD",1737945997216,21.02559306,234.68,234.67,0.563]
["bitfinex","SOLUSD",1737945997419,21.02559306,234.68,234.65,0.563]
["bitfinex","SOLUSD",1737945997618,20.99559306,234.66,234.65,0.563]
["bitfinex","SOLUSD",1737945998050,20.99559306,234.66,234.63,0.5047]
["bitfinex","SOLUSD",1737945998286,0.45769706,234.68,234.61,0.5047]
["bitfinex","SOLUSD",1737945998287,20.99559306,234.64,234.61,0.5047]
["bitfinex","SOLUSD",1737945998537,0.42769706,234.65,234.63,0.5047]
["bitfinex","SOLUSD",1737945998750,20.99559306,234.64,234.63,0.5047]
["bitfinex","SOLUSD",1737946000322,20.99559306,234.64,234.58,0.5047]
["bitfinex","SOLUSD",1737946000513,0.45769706,234.68,234.56,0.5047]
["bitfinex","SOLUSD",1737946000514,20.99559306,234.59,234.56,0.5047]
["bitfinex","SOLUSD",1737946000714,20.99559306,234.57,234.51,0.5047]
["bitfinex","SOLUSD",1737946001027,20.99559306,234.52,234.51,0.5047]
["bitfinex","SOLUSD",1737946002093,20.99559306,234.54,234.53,0.5047]
["bitfinex","SOLUSD",1737946002380,20.99559306,234.54,234.49,0.5047]
["bitfinex","SOLUSD",1737946002575,20.99559306,234.5,234.47,0.5047]
["bitfinex","SOLUSD",1737946002874,20.99559306,234.48,234.46,0.063]
["bitfinex","SOLUSD",1737946003072,20.99559306,234.48,234.47,0.5047]
["bitfinex","SOLUSD",1737946003248,41.99118612,234.48,234.46,0.063]
["bitfinex","SOLUSD",1737946003453,0.42769706,234.47,234.46,0.063]
["bitfinex","SOLUSD",1737946005471,24.20458106,234.47,234.46,0.063]
["bitfinex","SOLUSD",1737946005847,25.20458106,234.47,234.46,0.063]
["bitfinex","SOLUSD",1737946006561,0.42769706,234.47,234.46,0.063]
["bitfinex","SOLUSD",1737946007077,20.99559306,234.48,234.47,0.5047]
["bitfinex","SOLUSD",1737946007862,41.99118612,234.48,234.46,0.063]
["bitfinex","SOLUSD",1737946008060,24.20458106,234.47,234.42,0.063]
["bitfinex","SOLUSD",1737946008263,20.99559306,234.43,234.42,0.063]
["bitfinex","SOLUSD",1737946009070,20.99559306,234.43,234.42,0.5677]
["bitfinex","SOLUSD",1737946013079,20.99559306,234.43,234.42,0.063]
["bitfinex","SOLUSD",1737946013989,20.99559306,234.43,234.42,0.5677]
["bitfinex","SOLUSD",1737946014194,20.99559306,234.43,234.42,0.063]
["bitfinex","SOLUSD",1737946014400,20.99559306,234.43,234.42,0.5677]
["bitfinex","SOLUSD",1737946017114,20.99559306,234.45,234.44,0.5047]
["bitfinex","SOLUSD",1737946017278,20.99559306,234.5,234.49,0.5047]
["bitfinex","SOLUSD",1737946017479,20.99559306,234.6,234.52,0.5047]
["bitfinex","SOLUSD",1737946017680,20.99559306,234.53,234.52,0.5047]
["bitfinex","SOLUSD",1737946018514,20.99559306,234.53,234.42,6.3537]
["bitfinex","SOLUSD",1737946018515,41.99118612,234.53,234.45,0.5047]
["bitfinex","SOLUSD",1737946018715,20.99559306,234.46,234.42,0.063]
["bitfinex","SOLUSD",1737946018920,20.99559306,234.43,234.42,0.063]
["bitfinex","SOLUSD",1737946019512,20.99559306,234.43,234.42,0.5677]
["bitfinex","SOLUSD",1737946020696,20.99559306,234.43,234.42,0.063]
["bitfinex","SOLUSD",1737946022115,24.776884,234.42,234.35,0.063]
["bitfinex","SOLUSD",1737946022284,41.99118612,234.36,234.32,0.4417]
["bitfinex","SOLUSD",1737946022481,20.99559306,234.33,234.32,0.4417]
["bitfinex","SOLUSD",1737946022818,20.99559306,234.35,234.34,0.4417]
["bitfinex","SOLUSD",1737946023282,20.99559306,234.35,234.32,0.4417]
["bitfinex","SOLUSD",1737946023482,20.99559306,234.33,234.32,0.4417]
["bitfinex","SOLUSD",1737946025384,20.99559306,234.33,234.32,0.5047]
["bitfinex","SOLUSD",1737946025826,23.776884,234.27,234.18,0.063]
["bitfinex","SOLUSD",1737946026014,20.99559306,234.19,234.08,1.6525]
["bitfinex","SOLUSD",1737946026194,20.99559306,234.1,234.08,1.6525]
["bitfinex","SOLUSD",1737946027418,20.99559306,234.1,234.08,0.063]
["bitfinex","SOLUSD",1737946031542,20.99559306,234.24,234.08,0.063]
["bitfinex","SOLUSD",1737946031543,20.99559306,234.14,234.08,23.839884]
["bitfinex","SOLUSD",1737946031729,20.99559306,234.12,234.08,23.839884]
["bitfinex","SOLUSD",1737946032038,20.99559306,234.1,234.08,0.063]
["bitfinex","SOLUSD",1737946034343,20.99559306,234.14,234.08,0.063]
["bitfinex","SOLUSD",1737946034732,20.99559306,234.16,234.09,24.776884]
["bitfinex","SOLUSD",1737946034925,20.99559306,234.18,234.11,23.776884]
["bitfinex","SOLUSD",1737946035125,20.99559306,234.16,234.08,1.6525]
["bitfinex","SOLUSD",1737946035329,20.99559306,234.14,234.08,1.6525]
["bitfinex","SOLUSD",1737946035528,20.99559306,234.14,234.09,20.0]
["bitfinex","SOLUSD",1737946036851,20.99559306,234.16,234.09,43.776884]
["bitfinex","SOLUSD",1737946037055,20.99559306,234.14,234.08,21.6525]
["bitfinex","SOLUSD",1737946037560,20.99559306,234.12,234.08,1.6525]
["bitfinex","SOLUSD",1737946037729,20.99559306,234.1,234.08,0.063]
["bitfinex","SOLUSD",1737946039243,0.42769706,234.09,234.08,0.063]
["bitfinex","SOLUSD",1737946039427,0.42769706,234.09,233.95,20.0]
["bitfinex","SOLUSD",1737946039626,20.99559306,234.0,233.95,20.0]
["bitfinex","SOLUSD",1737946040049,20.99559306,234.04,233.96,49.050884]
["bitfinex","SOLUSD",1737946040243,20.99559306,234.04,233.96,43.776884]
["bitfinex","SOLUSD",1737946040550,20.99559306,234.12,233.96,21.0]
["bitfinex","SOLUSD",1737946040551,20.99559306,234.02,233.96,21.0]
["bitfinex","SOLUSD",1737946040935,20.99559306,234.04,233.98,20.0]
["bitfinex","SOLUSD",1737946041547,20.99559306,234.0,233.92,6.1042]
["bitfinex","SOLUSD",1737946041731,20.99559306,233.96,233.92,6.1042]
["bitfinex","SOLUSD",1737946041931,20.99559306,233.94,233.92,6.1042]
["bitfinex","SOLUSD",1737946042127,20.99559306,233.96,233.91,23.776884]
["bitfinex","SOLUSD",1737946042337,20.99559306,233.98,233.91,23.776884]
["bitfinex","SOLUSD",1737946043063,0.42769706,234.09,233.87,7.1042]
["bitfinex","SOLUSD",1737946043064,20.99559306,233.95,233.87,6.1042]
["bitfinex","SOLUSD",1737946043375,20.99559306,233.88,233.86,1.5752]
["bitfinex","SOLUSD",1737946043557,20.99559306,233.88,233.84,20.0]
["bitfinex","SOLUSD",1737946044134,20.99559306,233.88,233.81,6.1042]
["bitfinex","SOLUSD",1737946044334,20.99559306,233.86,233.81,6.1042]
["bitfinex","SOLUSD",1737946044640,20.99559306,233.94,233.87,1.0]
["bitfinex","SOLUSD",1737946044952,20.99559306,233.96,233.88,45.77247706]
["bitfinex","SOLUSD",1737946045153,20.99559306,233.98,233.91,20.0]
["bitfinex","SOLUSD",1737946045327,20.99559306,234.0,233.91,1.0]
["bitfinex","SOLUSD",1737946045652,20.99559306,234.02,233.96,23.776884]
["bitfinex","SOLUSD",1737946045852,20.99559306,234.04,233.97,1.0]
["bitfinex","SOLUSD",1737946046049,20.99559306,234.04,234.0,23.776884]
["bitfinex","SOLUSD",1737946046368,20.99559306,234.12,233.92,5.2748]
["bitfinex","SOLUSD",1737946046369,20.99559306,234.02,233.92,5.2748]
["bitfinex","SOLUSD",1737946046566,20.99559306,234.0,233.95,20.0]
["bitfinex","SOLUSD",1737946046732,20.99559306,234.02,233.96,23.776884]
["bitfinex","SOLUSD",1737946046934,20.99559306,234.0,233.96,23.776884]
["bitfinex","SOLUSD",1737946047151,20.99559306,234.02,233.96,23.776884]
["bitfinex","SOLUSD",1737946048276,20.99559306,233.97,233.86,5.276]
["bitfinex","SOLUSD",1737946048486,20.99559306,234.0,233.85,20.0]
["bitfinex","SOLUSD",1737946048487,20.99559306,233.9,233.85,20.0]
["bitfinex","SOLUSD",1737946048766,20.99559306,233.88,233.82,6.1042]
["bitfinex","SOLUSD",1737946048942,23.776884,233.99,233.82,6.1042]
["bitfinex","SOLUSD",1737946048943,20.99559306,233.9,233.86,20.0]
["bitfinex","SOLUSD",1737946049142,20.99559306,233.92,233.86,20.0]
["bitfinex","SOLUSD",1737946049462,20.99559306,233.89,233.82,6.1042]
["bitfinex","SOLUSD",1737946050180,20.99559306,233.89,233.85,20.0]
["bitfinex","SOLUSD",1737946050475,20.99559306,233.96,233.88,23.776884]
["bitfinex","SOLUSD",1737946050642,20.99559306,233.98,233.92,23.776884]
["bitfinex","SOLUSD",1737946050848,20.99559306,234.0,233.94,23.776884]
["bitfinex","SOLUSD",1737946051059,20.99559306,234.0,233.93,20.0]
["bitfinex","SOLUSD",1737946051448,20.99559306,234.0,233.92,20.0]
["bitfinex","SOLUSD",1737946051648,20.99559306,234.0,233.93,23.776884]
["bitfinex","SOLUSD",1737946051966,20.99559306,234.0,233.93,20.0]
["bitfinex","SOLUSD",1737946052278,20.99559306,233.98,233.93,20.0]
["bitfinex","SOLUSD",1737946053476,20.99559306,233.94,233.85,20.0]
["bitfinex","SOLUSD",1737946053772,20.99559306,233.91,233.85,20.0]
["bitfinex","SOLUSD",1737946053964,20.99559306,233.91,233.86,20.0]
["bitfinex","SOLUSD",1737946054157,20.99559306,233.89,233.86,20.0]
["bitfinex","SOLUSD",1737946054349,20.99559306,233.89,233.82,6.1042]
["bitfinex","SOLUSD",1737946054350,20.99559306,233.87,233.82,6.1042]
["bitfinex","SOLUSD",1737946054760,20.99559306,233.91,233.86,20.0]
["bitfinex","SOLUSD",1737946055065,20.99559306,233.93,233.86,20.0]
["bitfinex","SOLUSD",1737946055251,20.99559306,233.91,233.86,20.0]
["bitfinex","SOLUSD",1737946055452,20.99559306,233.91,233.85,20.0]
["bitfinex","SOLUSD",1737946056060,20.99559306,233.89,233.85,20.0]
["bitfinex","SOLUSD",1737946056253,20.99559306,233.89,233.82,6.1042]
["bitfinex","SOLUSD",1737946057355,20.99559306,233.91,233.82,10.3809]
["bitfinex","SOLUSD",1737946057555,20.99559306,233.89,233.82,6.1042]
["bitfinex","SOLUSD",1737946057773,20.99559306,233.87,233.81,1.5752]
["bitfinex","SOLUSD",1737946057978,20.99559306,233.87,233.81,21.5752]
["bitfinex","SOLUSD",1737946058274,20.99559306,233.89,233.82,20.0]
["bitfinex","SOLUSD",1737946059070,20.99559306,233.87,233.81,1.5752]
["bitfinex","SOLUSD",1737946060068,20.99559306,233.89,233.82,20.0]
["bitfinex","SOLUSD",1737946060378,20.99559306,233.89,233.84,20.0]
["bitfinex","SOLUSD",1737946060578,20.99559306,233.89,233.81,1.5752]
["bitfinex","SOLUSD",1737946060779,20.99559306,233.89,233.82,20.0]
["bitfinex","SOLUSD",1737946061481,20.99559306,233.89,233.82,20.03]
["bitfinex","SOLUSD",1737946061978,20.99559306,233.87,233.82,0.03]
["bitfinex","SOLUSD",1737946062160,20.99559306,233.83,233.82,0.03]
["bitfinex","SOLUSD",1737946062353,20.99559306,233.85,233.82,0.03]
["bitfinex","SOLUSD",1737946064066,20.99559306,233.89,233.82,0.03]
["bitfinex","SOLUSD",1737946064577,20.99559306,233.85,233.82,0.03]
["bitfinex","SOLUSD",1737946064775,6.53,233.88,233.82,0.03]
["bitfinex","SOLUSD",1737946064776,20.99559306,233.83,233.82,0.03]
["bitfinex","SOLUSD",1737946066686,20.99559306,233.85,233.82,0.03]
["bitfinex","SOLUSD",1737946067079,20.99559306,233.83,233.82,0.03]
["bitfinex","SOLUSD",1737946067576,20.99559306,233.85,233.82,0.03]
["bitfinex","SOLUSD",1737946068778,20.99559306,233.87,233.82,0.03]
["bitfinex","SOLUSD",1737946069165,20.99559306,233.85,233.82,0.03]
["bitfinex","SOLUSD",1737946069783,20.99559306,233.87,233.82,0.03]
["bitfinex","SOLUSD",1737946069981,20.99559306,233.87,233.82,23.806884]
["bitfinex","SOLUSD",1737946070186,20.99559306,233.88,233.82,0.03]
["bitfinex","SOLUSD",1737946070377,20.99559306,233.86,233.82,0.03]
["bitfinex","SOLUSD",1737946070892,20.99559306,233.84,233.82,0.03]
["bitfinex","SOLUSD",1737946071473,20.99559306,233.86,233.82,0.03]
["bitfinex","SOLUSD",1737946073278,20.99559306,233.88,233.82,0.03]
["bitfinex","SOLUSD",1737946074598,20.99559306,233.88,233.82,23.806884]
["bitfinex","SOLUSD",1737946074799,20.99559306,233.88,233.82,28.083584]
["bitfinex","SOLUSD",1737946075403,0.063,233.9,233.87,20.0]
["bitfinex","SOLUSD",1737946075571,0.063,233.9,233.88,23.776884]
["bitfinex","SOLUSD",1737946076713,0.063,233.9,233.86,1.0]
["bitfinex","SOLUSD",1737946076714,20.99559306,233.89,233.86,20.0]
["bitfinex","SOLUSD",1737946076999,20.99559306,233.89,233.83,20.0]
["bitfinex","SOLUSD",1737946077205,20.99559306,233.89,233.83,23.776884]
["bitfinex","SOLUSD",1737946077784,20.99559306,233.89,233.85,20.0]
["bitfinex","SOLUSD",1737946077982,0.063,233.9,233.87,20.0]
["bitfinex","SOLUSD",1737946078309,0.063,233.9,233.89,23.776884]
["bitfinex","SOLUSD",1737946079283,0.063,233.9,233.89,49.04797706]
["bitfinex","SOLUSD",1737946079484,0.063,233.9,233.89,50.04797706]
["bitfinex","SOLUSD",1737946079706,0.0001,233.9,233.89,50.04797706]
["bitfinex","SOLUSD",1737946079907,0.063,234.0,233.93,24.776884]
["bitfinex","SOLUSD",1737946080082,0.063,234.0,233.93,45.77247706]
["bitfinex","SOLUSD",1737946080284,0.063,234.0,233.95,20.99559306]
["bitfinex","SOLUSD",1737946080484,20.99559306,233.99,233.96,20.0]
["bitfinex","SOLUSD",1737946080705,0.063,234.0,233.97,23.776884]
["bitfinex","SOLUSD",1737946080894,0.063,234.0,233.99,65.77247706]
["bitfinex","SOLUSD",1737946081208,0.063,234.18,234.05,1.0]
["bitfinex","SOLUSD",1737946081383,20.99559306,234.15,234.07,20.99559306]
["bitfinex","SOLUSD",1737946081588,20.99559306,234.17,234.07,20.99559306]
["bitfinex","SOLUSD",1737946082009,20.99559306,234.17,234.12,20.0]
["bitfinex","SOLUSD",1737946082195,0.063,234.18,234.13,23.776884]
["bitfinex","SOLUSD",1737946082397,0.063,234.18,234.13,44.77247706]
["bitfinex","SOLUSD",1737946082593,0.063,234.18,234.17,20.0]
["bitfinex","SOLUSD",1737946082996,0.063,234.18,234.09,20.99559306]
["bitfinex","SOLUSD",1737946083196,20.99559306,234.14,234.06,6.2671]
["bitfinex","SOLUSD",1737946083406,20.99559306,234.12,234.06,26.2671]
["bitfinex","SOLUSD",1737946083604,20.99559306,234.08,234.04,20.0]
["bitfinex","SOLUSD",1737946084105,20.99559306,234.08,234.0,6.2671]
["bitfinex","SOLUSD",1737946084318,20.99559306,234.12,234.04,43.776884]
["bitfinex","SOLUSD",1737946084518,6.3221,234.18,234.0,11.5405]
["bitfinex","SOLUSD",1737946084519,20.99559306,234.16,234.1,20.0]
["bitfinex","SOLUSD",1737946084690,0.063,234.18,234.11,23.776884]
["bitfinex","SOLUSD",1737946084691,21.05859306,234.18,234.11,23.776884]
["bitfinex","SOLUSD",1737946085086,0.063,234.18,234.11,23.776884]
["bitfinex","SOLUSD",1737946085389,0.063,234.18,234.16,20.0]
["bitfinex","SOLUSD",1737946085593,0.063,234.18,234.17,23.776884]
["bitfinex","SOLUSD",1737946086699,0.063,234.18,234.17,44.77247706]
["bitfinex","SOLUSD",1737946087296,0.063,234.18,234.15,20.99559306]
["bitfinex","SOLUSD",1737946087509,0.063,234.18,234.14,20.0]
["bitfinex","SOLUSD",1737946087890,0.063,234.18,234.08,7.8938]
["bitfinex","SOLUSD",1737946088090,20.99559306,234.15,234.08,7.8938]
["bitfinex","SOLUSD",1737946088291,20.99559306,234.13,234.08,20.0]
["bitfinex","SOLUSD",1737946088491,20.99559306,234.13,234.05,20.99559306]
["bitfinex","SOLUSD",1737946088815,20.99559306,234.15,234.08,20.0]
["bitfinex","SOLUSD",1737946089187,20.99559306,234.15,234.09,23.776884]
["bitfinex","SOLUSD",1737946089388,20.99559306,234.17,234.09,23.776884]
["bitfinex","SOLUSD",1737946089592,0.063,234.18,234.13,44.77247706]
["bitfinex","SOLUSD",1737946089826,0.063,234.18,234.13,45.77247706]
["bitfinex","SOLUSD",1737946090031,0.063,234.18,234.11,1.0]
["bitfinex","SOLUSD",1737946090032,0.063,234.18,234.17,43.776884]
["bitfinex","SOLUSD",1737946091797,0.063,234.18,234.17,64.77247706]
["bitfinex","SOLUSD",1737946092549,0.0001,234.18,234.17,65.77247706]
["bitfinex","SOLUSD",1737946092911,0.0001,234.18,234.17,64.77247706]
["bitfinex","SOLUSD",1737946093130,0.0001,234.18,234.08,20.0]
["bitfinex","SOLUSD",1737946093309,0.0001,234.18,234.03,6.2671]
["bitfinex","SOLUSD",1737946093509,20.99559306,234.09,234.03,6.2671]
["bitfinex","SOLUSD",1737946093734,20.99559306,234.09,234.03,10.54]
["bitfinex","SOLUSD",1737946093913,20.99559306,234.11,234.01,5.8999]
["bitfinex","SOLUSD",1737946094115,20.99559306,234.09,234.01,21.6267]
["bitfinex","SOLUSD",1737946094316,20.99559306,234.09,234.02,23.776884]
["bitfinex","SOLUSD",1737946094513,20.99559306,234.11,234.03,24.2728]
["bitfinex","SOLUSD",1737946094825,20.99559306,234.13,234.05,20.0]
["bitfinex","SOLUSD",1737946095026,20.99559306,234.15,234.07,20.0]
["bitfinex","SOLUSD",1737946095253,20.99559306,234.13,234.07,20.0]
["bitfinex","SOLUSD",1737946095544,20.99559306,234.13,234.04,23.776884]
["bitfinex","SOLUSD",1737946096232,20.99559306,234.13,234.06,43.776884]
["bitfinex","SOLUSD",1737946096438,20.99559306,234.15,234.06,43.776884]
["bitfinex","SOLUSD",1737946096622,34.19802867,234.12,234.06,43.776884]
["bitfinex","SOLUSD",1737946096829,34.19802867,234.1,234.04,20.0]
["bitfinex","SOLUSD",1737946097323,34.19802867,234.1,234.06,20.0]
["bitfinex","SOLUSD",1737946097523,0.063,234.13,234.07,20.0]
["bitfinex","SOLUSD",1737946098235,34.19802867,234.12,234.06,20.0]
["bitfinex","SOLUSD",1737946098609,34.19802867,234.12,234.03,20.0]
["bitfinex","SOLUSD",1737946098808,34.19802867,234.12,234.04,23.776884]
["bitfinex","SOLUSD",1737946099038,34.19802867,234.12,234.05,20.0]
["bitfinex","SOLUSD",1737946099208,34.19802867,234.12,234.06,23.776884]
["bitfinex","SOLUSD",1737946099409,0.063,234.13,234.06,23.776884]
["bitfinex","SOLUSD",1737946099614,0.063,234.13,234.09,20.0]
["bitfinex","SOLUSD",1737946099837,0.063,234.13,234.12,20.0]
["bitfinex","SOLUSD",1737946100042,0.063,234.13,234.12,43.776884]
["bitfinex","SOLUSD",1737946100613,0.063,234.13,234.12,77.97491267]
["bitfinex","SOLUSD",1737946100943,0.063,234.13,234.12,83.24621267]
["bitfinex","SOLUSD",1737946101119,0.063,234.13,234.12,48.048184]
["bitfinex","SOLUSD",1737946102039,0.063,234.13,234.11,20.0]
["bitfinex","SOLUSD",1737946102257,0.063,234.13,234.07,20.0]
["bitfinex","SOLUSD",1737946102654,0.063,234.13,234.09,20.0]
["bitfinex","SOLUSD",1737946102825,0.063,234.13,234.1,23.776884]
["bitfinex","SOLUSD",1737946103341,0.063,234.13,234.07,20.0]
["bitfinex","SOLUSD",1737946103941,0.063,234.13,234.08,20.0]
["bitfinex","SOLUSD",1737946104560,0.063,234.13,234.12,21.0]
["bitfinex","SOLUSD",1737946104852,0.063,234.13,234.12,23.776884]
["bitfinex","SOLUSD",1737946105328,0.063,234.13,234.12,24.776884]
["bitfinex","SOLUSD",1737946105759,0.063,234.13,234.12,29.048184]
["bitfinex","SOLUSD",1737946106249,0.0001,234.18,234.17,1.0]
["bitfinex","SOLUSD",1737946106456,34.26102867,234.24,234.16,20.0]
["bitfinex","SOLUSD",1737946106457,0.063,234.24,234.2,20.0]
["bitfinex","SOLUSD",1737946106625,0.063,234.24,234.17,34.19802867]
["bitfinex","SOLUSD",1737946106822,34.19802867,234.19,234.07,34.19802867]
["bitfinex","SOLUSD",1737946107026,24.776884,234.22,234.06,20.0]
["bitfinex","SOLUSD",1737946107231,0.42769706,234.21,234.06,20.0]
["bitfinex","SOLUSD",1737946107435,1.42769706,234.21,234.03,10.326]
["bitfinex","SOLUSD",1737946107870,6.2756,234.23,234.07,20.0]
["bitfinex","SOLUSD",1737946108160,34.26102867,234.24,234.15,23.776884]
["bitfinex","SOLUSD",1737946108366,0.063,234.24,234.2,34.19802867]
["bitfinex","SOLUSD",1737946108559,0.063,234.24,234.2,20.0]
["bitfinex","SOLUSD",1737946108754,0.063,234.24,234.19,23.776884]
["bitfinex","SOLUSD",1737946109161,0.063,234.24,234.18,34.19802867]
["bitfinex","SOLUSD",1737946109162,0.063,234.24,234.2,34.19802867]
["bitfinex","SOLUSD",1737946109461,0.063,234.37,234.31,21.0]
["bitfinex","SOLUSD",1737946109759,0.063,234.42,234.4,23.776884]
["bitfinex","SOLUSD",1737946109966,0.063,234.42,234.4,57.97491267]
["bitfinex","SOLUSD",1737946110150,0.063,234.42,234.41,20.0]
["bitfinex","SOLUSD",1737946110347,0.063,234.42,234.39,20.0]
["bitfinex","SOLUSD",1737946111365,0.063,234.42,234.4,23.776884]
["bitfinex","SOLUSD",1737946111552,0.063,234.42,234.4,57.97491267]
["bitfinex","SOLUSD",1737946111733,0.063,234.42,234.4,58.97491267]
["bitfinex","SOLUSD",1737946112057,0.063,234.42,234.4,57.97491267]
["bitfinex","SOLUSD",1737946112445,0.063,234.42,234.41,20.0]
["bitfinex","SOLUSD",1737946112846,0.063,234.42,234.38,34.19802867]
["bitfinex","SOLUSD",1737946113039,0.063,234.42,234.41,20.0]
["bitfinex","SOLUSD",1737946113235,0.063,234.42,234.34,54.19802867]
["bitfinex","SOLUSD",1737946113439,34.26102867,234.42,234.35,20.0]
["bitfinex","SOLUSD",1737946113764,34.26102867,234.42,234.36,23.776884]
["bitfinex","SOLUSD",1737946113943,34.26102867,234.42,234.35,20.0]
["bitfinex","SOLUSD",1737946114334,34.26102867,234.42,234.28,1.0]
["bitfinex","SOLUSD",1737946114335,34.19802867,234.4,234.33,20.0]
["bitfinex","SOLUSD",1737946114661,34.26102867,234.42,234.35,23.776884]
["bitfinex","SOLUSD",1737946114871,34.26102867,234.42,234.32,34.19802867]
["bitfinex","SOLUSD",1737946114872,0.063,234.42,234.37,20.0]
["bitfinex","SOLUSD",1737946115076,34.26102867,234.42,234.37,20.0]
["bitfinex","SOLUSD",1737946115253,34.19802867,234.4,234.33,20.0]
["bitfinex","SOLUSD",1737946115646,34.26102867,234.42,234.35,20.0]
["bitfinex","SOLUSD",1737946115842,0.063,234.42,234.37,20.0]
["bitfinex","SOLUSD",1737946116453,0.063,234.42,234.39,20.0]
["bitfinex","SOLUSD",1737946116968,0.063,234.42,234.38,54.19802867]
["bitfinex","SOLUSD",1737946117275,0.063,234.42,234.39,23.776884]
["bitfinex","SOLUSD",1737946117768,0.063,234.42,234.38,34.19802867]
["bitfinex","SOLUSD",1737946117972,34.19802867,234.41,234.36,20.0]
["bitfinex","SOLUSD",1737946118177,34.19802867,234.41,234.23,12.2904]
["bitfinex","SOLUSD",1737946118178,34.19802867,234.37,234.27,54.19802867]
["bitfinex","SOLUSD",1737946118361,34.19802867,234.33,234.25,34.19802867]
["bitfinex","SOLUSD",1737946118558,34.19802867,234.31,234.25,20.0]
["bitfinex","SOLUSD",1737946119973,34.19802867,234.35,234.26,23.776884]
["bitfinex","SOLUSD",1737946120176,34.19802867,234.37,234.29,20.0]
["bitfinex","SOLUSD",1737946120357,40.33642867,234.39,234.3,23.776884]
["bitfinex","SOLUSD",1737946120677,34.19802867,234.41,234.32,57.97491267]
["bitfinex","SOLUSD",1737946120872,34.19802867,234.41,234.35,20.0]
["bitfinex","SOLUSD",1737946121076,0.063,234.42,234.35,20.0]
["bitfinex","SOLUSD",1737946122174,34.19802867,234.37,234.29,20.0]
["bitfinex","SOLUSD",1737946122379,34.19802867,234.33,234.25,4.2688]
["bitfinex","SOLUSD",1737946122548,34.19802867,234.31,234.25,20.03]
["bitfinex","SOLUSD",1737946122880,34.19802867,234.33,234.26,20.0]
["bitfinex","SOLUSD",1737946123443,34.19802867,234.31,234.27,23.776884]
["bitfinex","SOLUSD",1737946123776,0.063,234.42,234.3,54.19802867]
["bitfinex","SOLUSD",1737946123777,34.19802867,234.39,234.3,54.19802867]
["bitfinex","SOLUSD",1737946123967,34.19802867,234.41,234.33,23.776884]
["bitfinex","SOLUSD",1737946124147,34.19802867,234.39,234.33,20.0]
["bitfinex","SOLUSD",1737946124959,34.19802867,234.35,234.26,38.46662867]
["bitfinex","SOLUSD",1737946125161,34.19802867,234.35,234.27,20.0]
["bitfinex","SOLUSD",1737946125670,34.19802867,234.35,234.27,4.2685]
["bitfinex","SOLUSD",1737946125995,34.19802867,234.35,234.28,20.0]
["bitfinex","SOLUSD",1737946126180,34.19802867,234.37,234.29,20.0]
["bitfinex","SOLUSD",1737946126680,34.19802867,234.37,234.26,34.19802867]
["bitfinex","SOLUSD",1737946126848,34.19802867,234.37,234.27,23.776884]
["bitfinex","SOLUSD",1737946127778,34.19802867,234.39,234.31,23.776884]
["bitfinex","SOLUSD",1737946128278,34.19802867,234.39,234.3,23.776884]
["bitfinex","SOLUSD",1737946128882,34.19802867,234.39,234.33,23.776884]
["bitfinex","SOLUSD",1737946129081,34.19802867,234.41,234.31,23.776884]
["bitfinex","SOLUSD",1737946129251,34.19802867,234.35,234.27,20.0]
["bitfinex","SOLUSD",1737946130106,1.42769706,234.4,234.25,20.03]
["bitfinex","SOLUSD",1737946130391,34.19802867,234.27,234.25,0.03]
["bitfinex","SOLUSD",1737946130609,0.42769706,234.26,234.1,38.46952867]
["bitfinex","SOLUSD",1737946130766,0.42769706,234.26,234.08,1.611]
["bitfinex","SOLUSD",1737946130767,34.19802867,234.18,234.11,20.0]
["bitfinex","SOLUSD",1737946131272,34.19802867,234.22,234.14,23.776884]
["bitfinex","SOLUSD",1737946131598,34.19802867,234.24,234.17,20.0]
["bitfinex","SOLUSD",1737946131897,34.19802867,234.24,234.14,57.97491267]
["bitfinex","SOLUSD",1737946132397,34.19802867,234.2,234.13,20.0]
["bitfinex","SOLUSD",1737946132967,34.19802867,234.24,234.16,23.776884]
["bitfinex","SOLUSD",1737946133583,34.19802867,234.26,234.19,20.0]
["bitfinex","SOLUSD",1737946133786,34.19802867,234.28,234.2,23.776884]
["bitfinex","SOLUSD",1737946134772,34.19802867,234.28,234.2,28.046584]
["bitfinex","SOLUSD",1737946135870,34.19802867,234.26,234.19,0.03]
["bitfinex","SOLUSD",1737946136191,34.19802867,234.24,234.19,0.03]
["bitfinex","SOLUSD",1737946137489,34.19802867,234.28,234.19,0.03]
["bitfinex","SOLUSD",1737946137994,34.19802867,234.28,234.19,4.3]
["bitfinex","SOLUSD",1737946138768,40.78392867,234.3,234.19,4.3]
["bitfinex","SOLUSD",1737946138967,34.19802867,234.32,234.22,34.19802867]
["bitfinex","SOLUSD",1737946139189,34.19802867,234.32,234.23,23.776884]
["bitfinex","SOLUSD",1737946139379,34.19802867,234.34,234.25,23.776884]
["bitfinex","SOLUSD",1737946139978,34.19802867,234.36,234.27,23.776884]
["bitfinex","SOLUSD",1737946140177,34.19802867,234.36,234.3,20.0]
["bitfinex","SOLUSD",1737946140386,6.6489,234.42,234.31,23.776884]
["bitfinex","SOLUSD",1737946140387,34.19802867,234.4,234.31,23.776884]
["bitfinex","SOLUSD",1737946140897,34.19802867,234.4,234.3,34.19802867]
["bitfinex","SOLUSD",1737946141110,34.19802867,234.36,234.29,20.0]
["bitfinex","SOLUSD",1737946141399,34.19802867,234.31,234.22,38.46742867]
["bitfinex","SOLUSD",1737946141587,34.19802867,234.29,234.19,0.03]
["bitfinex","SOLUSD",1737946141895,34.19802867,234.27,234.19,24.3]
["bitfinex","SOLUSD",1737946142493,34.19802867,234.27,234.19,20.03]
["bitfinex","SOLUSD",1737946142687,34.19802867,234.25,234.19,0.03]
["bitfinex","SOLUSD",1737946142993,34.19802867,234.2,234.19,0.03]
["bitfinex","SOLUSD",1737946143589,1.0,234.16,234.02,13.24648252]
["bitfinex","SOLUSD",1737946143781,26.310184,234.19,234.04,0.03]
["bitfinex","SOLUSD",1737946143782,34.19802867,234.1,234.04,0.03]
["bitfinex","SOLUSD",1737946143986,34.19802867,234.14,234.07,20.0]
["bitfinex","SOLUSD",1737946144895,34.19802867,234.1,234.05,20.0]
["bitfinex","SOLUSD",1737946145089,1.96099706,234.19,234.05,20.0]
["bitfinex","SOLUSD",1737946145090,34.19802867,234.12,234.05,20.0]
["bitfinex","SOLUSD",1737946145491,34.19802867,234.1,234.04,0.03]
["bitfinex","SOLUSD",1737946145689,34.19802867,234.12,234.05,20.0]
["bitfinex","SOLUSD",1737946145897,1.5333,234.19,234.04,0.03]
["bitfinex","SOLUSD",1737946145898,34.19802867,234.14,234.04,34.22802867]
["bitfinex","SOLUSD",1737946146083,34.19802867,234.14,234.05,28.049384]
["bitfinex","SOLUSD",1737946146486,34.19802867,234.14,234.08,20.0]
["bitfinex","SOLUSD",1737946146877,34.19802867,234.14,234.05,4.2725]
["bitfinex","SOLUSD",1737946147080,1.5333,234.19,234.04,34.22802867]
["bitfinex","SOLUSD",1737946147081,34.19802867,234.12,234.07,20.0]
["bitfinex","SOLUSD",1737946147281,34.19802867,234.14,234.07,20.0]
["bitfinex","SOLUSD",1737946147502,34.19802867,234.14,234.08,20.0]
["bitfinex","SOLUSD",1737946147694,34.19802867,234.18,234.09,23.776884]
["bitfinex","SOLUSD",1737946148086,34.19802867,234.18,234.1,4.2716]
["bitfinex","SOLUSD",1737946148694,34.19802867,234.18,234.12,20.0]
["bitfinex","SOLUSD",1737946148896,34.19802867,234.2,234.13,43.776884]
["bitfinex","SOLUSD",1737946149103,34.19802867,234.24,234.14,34.19802867]
["bitfinex","SOLUSD",1737946150198,34.19802867,234.24,234.15,4.2707]
["bitfinex","SOLUSD",1737946150783,34.19802867,234.2,234.12,34.19802867]
["bitfinex","SOLUSD",1737946150992,34.19802867,234.18,234.11,4.2713]
["bitfinex","SOLUSD",1737946151179,34.19802867,234.18,234.1,4.3015]
["bitfinex","SOLUSD",1737946151578,0.42769706,234.23,234.1,0.03]
["bitfinex","SOLUSD",1737946151579,34.19802867,234.16,234.1,0.03]
["bitfinex","SOLUSD",1737946152408,34.19802867,234.18,234.1,0.03]
["bitfinex","SOLUSD",1737946152593,34.19802867,234.21,234.11,34.19802867]
["bitfinex","SOLUSD",1737946152787,34.19802867,234.21,234.12,23.776884]
["bitfinex","SOLUSD",1737946153102,34.19802867,234.23,234.14,23.776884]
["bitfinex","SOLUSD",1737946153309,34.19802867,234.25,234.16,23.776884]
["bitfinex","SOLUSD",1737946153601,34.19802867,234.27,234.17,34.19802867]
["bitfinex","SOLUSD",1737946154100,34.19802867,234.29,234.2,4.2698]
["bitfinex","SOLUSD",1737946154483,34.19802867,234.31,234.21,34.19802867]
["bitfinex","SOLUSD",1737946154696,34.19802867,234.33,234.23,34.19802867]
["bitfinex","SOLUSD",1737946155305,34.19802867,234.31,234.23,34.19802867]
["bitfinex","SOLUSD",1737946155609,34.19802867,234.33,234.24,23.776884]
["bitfinex","SOLUSD",1737946155786,34.19802867,234.31,234.21,34.19802867]
["bitfinex","SOLUSD",1737946156186,34.19802867,234.27,234.18,20.0]
["bitfinex","SOLUSD",1737946156412,34.19802867,234.24,234.18,20.0]
["bitfinex","SOLUSD",1737946156708,34.19802867,234.26,234.18,20.0]
["bitfinex","SOLUSD",1737946157114,34.19802867,234.28,234.18,20.0]
["bitfinex","SOLUSD",1737946157285,34.19802867,234.32,234.21,34.19802867]
["bitfinex","SOLUSD",1737946158118,34.19802867,234.32,234.23,34.19802867]
["bitfinex","SOLUSD",1737946158329,34.19802867,234.32,234.24,4.2691]
["bitfinex","SOLUSD",1737946159209,34.19802867,234.26,234.16,54.19802867]
["bitfinex","SOLUSD",1737946159906,34.19802867,234.24,234.16,20.0]
["bitfinex","SOLUSD",1737946160490,34.19802867,234.26,234.16,82.24541267]
["bitfinex","SOLUSD",1737946161099,34.19802867,234.24,234.16,54.19802867]
["bitfinex","SOLUSD",1737946161395,34.19802867,234.24,234.14,38.46872867]
["bitfinex","SOLUSD",1737946161615,34.19802867,234.16,234.09,1.6166]
["bitfinex","SOLUSD",1737946161793,34.19802867,234.14,234.06,10.4674]
["bitfinex","SOLUSD",1737946162290,34.19802867,234.14,234.06,6.1952]
["bitfinex","SOLUSD",1737946162611,34.19802867,234.14,234.06,10.4675]
["bitfinex","SOLUSD",1737946163495,34.19802867,234.18,234.08,34.19802867]
["bitfinex","SOLUSD",1737946163696,34.19802867,234.16,234.06,10.4675]
["bitfinex","SOLUSD",1737946163908,34.19802867,234.14,234.06,10.4675]
["bitfinex","SOLUSD",1737946164501,34.19802867,234.14,234.06,44.66552867]
["bitfinex","SOLUSD",1737946164809,34.19802867,234.18,234.09,23.776884]
["bitfinex","SOLUSD",1737946165110,34.19802867,234.18,234.11,20.0]
["bitfinex","SOLUSD",1737946166004,34.19802867,234.18,234.12,24.2713]
["bitfinex","SOLUSD",1737946166612,34.19802867,234.22,234.15,20.0]
["bitfinex","SOLUSD",1737946166906,0.063,234.29,234.15,20.0]
["bitfinex","SOLUSD",1737946166907,34.19802867,234.24,234.15,20.0]
["bitfinex","SOLUSD",1737946167089,34.19802867,234.24,234.16,23.776884]
["bitfinex","SOLUSD",1737946167289,34.19802867,234.28,234.19,23.776884]
["bitfinex","SOLUSD",1737946167523,0.063,234.29,234.2,34.19802867]
["bitfinex","SOLUSD",1737946167907,0.063,234.29,234.21,4.2696]
["bitfinex","SOLUSD",1737946168313,34.19802867,234.28,234.21,4.2696]
["bitfinex","SOLUSD",1737946168894,0.063,234.29,234.22,57.97491267]
["bitfinex","SOLUSD",1737946170220,0.063,234.29,234.23,4.2693]
["bitfinex","SOLUSD",1737946170398,0.063,234.29,234.23,20.0]
["bitfinex","SOLUSD",1737946170712,34.19802867,234.28,234.18,34.19802867]
["bitfinex","SOLUSD",1737946170916,34.19802867,234.24,234.19,20.0]
["bitfinex","SOLUSD",1737946171121,34.19802867,234.24,234.16,5.887]
["bitfinex","SOLUSD",1737946171330,34.19802867,234.22,234.13,4.2711]
["bitfinex","SOLUSD",1737946171504,34.19802867,234.18,234.1,4.3015]
["bitfinex","SOLUSD",1737946172014,34.19802867,234.13,234.1,0.03]
["bitfinex","SOLUSD",1737946172217,34.19802867,234.11,234.1,0.03]
["bitfinex","SOLUSD",1737946172800,34.19802867,234.13,234.1,0.03]
["bitfinex","SOLUSD",1737946173515,2.42769706,234.2,234.1,0.03]
["bitfinex","SOLUSD",1737946173516,34.19802867,234.11,234.1,0.03]
["bitfinex","SOLUSD",1737946174526,34.19802867,234.17,234.1,0.03]
["bitfinex","SOLUSD",1737946175410,34.19802867,234.17,234.16,0.03]
["bitfinex","SOLUSD",1737946175618,34.19802867,234.21,234.16,0.03]
["bitfinex","SOLUSD",1737946176123,34.19802867,234.19,234.16,0.03]
["bitfinex","SOLUSD",1737946177025,34.19802867,234.21,234.16,0.03]
["bitfinex","SOLUSD",1737946177406,0.063,234.24,234.16,0.03]
["bitfinex","SOLUSD",1737946177407,34.19802867,234.17,234.16,0.03]
["bitfinex","SOLUSD",1737946179115,34.19802867,234.19,234.16,0.03]
["bitfinex","SOLUSD",1737946179728,34.19802867,234.21,234.16,0.03]
["bitfinex","SOLUSD",1737946180235,34.19802867,234.19,234.16,0.03]
["bitfinex","SOLUSD",1737946180820,34.19802867,234.21,234.16,0.03]
["bitfinex","SOLUSD",1737946182026,34.19802867,234.23,234.16,0.03]
["bitfinex","SOLUSD",1737946183106,0.063,234.24,234.17,34.19802867]
["bitfinex","SOLUSD",1737946183305,0.063,234.24,234.21,54.19802867]
["bitfinex","SOLUSD",1737946183503,0.063,234.24,234.23,34.19802867]
["bitfinex","SOLUSD",1737946183705,0.063,234.24,234.23,57.97491267]
["bitfinex","SOLUSD",1737946183917,0.063,234.29,234.27,20.0]
["bitfinex","SOLUSD",1737946184120,0.063,234.36,234.32,20.0]
["bitfinex","SOLUSD",1737946184402,0.063,234.36,234.33,23.776884]
["bitfinex","SOLUSD",1737946185023,0.063,234.36,234.34,4.2673]
["bitfinex","SOLUSD",1737946185421,0.063,234.36,234.34,34.19802867]
["bitfinex","SOLUSD",1737946186030,0.063,234.36,234.35,23.776884]
["bitfinex","SOLUSD",1737946188026,0.063,234.42,234.4,20.0]
["bitfinex","SOLUSD",1737946188206,0.063,234.48,234.45,23.776884]
["bitfinex","SOLUSD",1737946189027,0.063,234.48,234.45,57.97491267]
["bitfinex","SOLUSD",1737946189219,0.063,234.48,234.44,24.2654]
["bitfinex","SOLUSD",1737946189220,0.063,234.48,234.47,77.97491267]
["bitfinex","SOLUSD",1737946190330,0.063,234.48,234.47,82.23981267]
["bitfinex","SOLUSD",1737946190727,0.063,234.48,234.47,77.97491267]
["bitfinex","SOLUSD",1737946190938,0.063,234.48,234.44,20.0]
["bitfinex","SOLUSD",1737946191239,34.19802867,234.46,234.41,20.0]
["bitfinex","SOLUSD",1737946191546,34.19802867,234.44,234.38,20.0]
["bitfinex","SOLUSD",1737946191846,34.19802867,234.44,234.35,34.19802867]
["bitfinex","SOLUSD",1737946192134,34.19802867,234.46,234.36,23.776884]
["bitfinex","SOLUSD",1737946192441,0.063,234.48,234.42,20.0]
["bitfinex","SOLUSD",1737946192735,0.063,234.48,234.45,34.19802867]
["bitfinex","SOLUSD",1737946193612,0.063,234.48,234.43,57.97491267]
["bitfinex","SOLUSD",1737946193814,0.063,234.48,234.39,34.19802867]
["bitfinex","SOLUSD",1737946194015,34.19802867,234.46,234.35,38.46492867]
["bitfinex","SOLUSD",1737946194713,34.19802867,234.46,234.38,23.776884]
["bitfinex","SOLUSD",1737946195035,34.26102867,234.48,234.39,34.19802867]
["bitfinex","SOLUSD",1737946195240,0.063,234.48,234.39,34.19802867]
["bitfinex","SOLUSD",1737946195434,34.26102867,234.48,234.39,34.19802867]
["bitfinex","SOLUSD",1737946195846,0.063,234.48,234.43,34.19802867]
["bitfinex","SOLUSD",1737946196210,0.063,234.48,234.42,20.0]
["bitfinex","SOLUSD",1737946196446,34.26102867,234.48,234.42,20.0]
["bitfinex","SOLUSD",1737946196942,0.063,234.48,234.46,34.19802867]
["bitfinex","SOLUSD",1737946197133,0.063,234.48,234.42,54.19802867]
["bitfinex","SOLUSD",1737946197315,0.063,234.48,234.42,20.0]
["bitfinex","SOLUSD",1737946198135,0.063,234.48,234.4,4.266]
["bitfinex","SOLUSD",1737946198346,34.19802867,234.47,234.38,54.19802867]
["bitfinex","SOLUSD",1737946199020,0.063,234.48,234.38,54.19802867]
["bitfinex","SOLUSD",1737946199343,0.063,234.48,234.41,23.776884]
["bitfinex","SOLUSD",1737946200315,0.063,234.48,234.42,4.2658]
["bitfinex","SOLUSD",1737946200512,0.063,234.48,234.47,20.0]
["bitfinex","SOLUSD",1737946200720,0.063,234.48,234.46,34.19802867]
["bitfinex","SOLUSD",1737946200953,0.063,234.48,234.47,23.776884]
["bitfinex","SOLUSD",1737946201632,0.063,234.48,234.47,28.041784]
["bitfinex","SOLUSD",1737946201820,0.063,234.53,234.5,20.0]
["bitfinex","SOLUSD",1737946202021,0.063,234.61,234.55,20.0]
["bitfinex","SOLUSD",1737946202221,0.063,234.61,234.57,34.19802867]
["bitfinex","SOLUSD",1737946202422,0.063,234.61,234.56,23.776884]
["bitfinex","SOLUSD",1737946202423,0.063,234.61,234.6,23.776884]
["bitfinex","SOLUSD",1737946202756,0.063,234.61,234.57,34.19802867]
["bitfinex","SOLUSD",1737946203050,0.063,234.61,234.56,20.0]
["bitfinex","SOLUSD",1737946203544,0.063,234.61,234.57,23.776884]
["bitfinex","SOLUSD",1737946203715,0.063,234.61,234.57,57.97491267]
["bitfinex","SOLUSD",1737946205043,0.063,234.61,234.57,34.19802867]
["bitfinex","SOLUSD",1737946205256,34.19802867,234.59,234.49,34.19802867]
["bitfinex","SOLUSD",1737946205442,34.19802867,234.52,234.43,4.2656]
["bitfinex","SOLUSD",1737946205643,34.19802867,234.52,234.42,34.19802867]
["bitfinex","SOLUSD",1737946205857,34.19802867,234.5,234.4,34.19802867]
["bitfinex","SOLUSD",1737946206058,34.19802867,234.52,234.43,23.776884]
["bitfinex","SOLUSD",1737946206469,34.19802867,234.52,234.42,34.19802867]
["bitfinex","SOLUSD",1737946207268,34.19802867,234.5,234.42,20.0]
["bitfinex","SOLUSD",1737946207477,34.19802867,234.46,234.36,38.46482867]
["bitfinex","SOLUSD",1737946207643,34.19802867,234.48,234.38,34.19802867]
["bitfinex","SOLUSD",1737946207967,34.19802867,234.51,234.41,34.19802867]
["bitfinex","SOLUSD",1737946208147,34.19802867,234.46,234.37,34.19802867]
["bitfinex","SOLUSD",1737946208351,1.0,234.52,234.36,20.0]
["bitfinex","SOLUSD",1737946208352,0.42769706,234.5,234.36,20.0]
["bitfinex","SOLUSD",1737946208589,0.42769706,234.5,234.35,4.297]
["bitfinex","SOLUSD",1737946208873,1.6636,234.59,234.4,23.776884]
["bitfinex","SOLUSD",1737946209042,1.6636,234.59,234.42,23.776884]
["bitfinex","SOLUSD",1737946209241,6.6079,234.62,234.42,20.0]
["bitfinex","SOLUSD",1737946209546,34.19802867,234.6,234.51,23.776884]
["bitfinex","SOLUSD",1737946209771,40.80592867,234.62,234.52,34.19802867]
["bitfinex","SOLUSD",1737946210067,34.19802867,234.62,234.53,23.776884]
["bitfinex","SOLUSD",1737946210253,0.03,234.64,234.55,23.776884]
["bitfinex","SOLUSD",1737946210841,0.03,234.64,234.57,23.776884]
["bitfinex","SOLUSD",1737946211043,0.03,234.64,234.6,77.97491267]
["bitfinex","SOLUSD",1737946211560,0.03,234.64,234.63,20.0]
["bitfinex","SOLUSD",1737946211750,0.03,234.64,234.63,54.19802867]
["bitfinex","SOLUSD",1737946212154,0.03,234.64,234.57,34.19802867]
["bitfinex","SOLUSD",1737946212355,0.03,234.64,234.45,136.2526]
["bitfinex","SOLUSD",1737946212356,0.03,234.64,234.55,34.19802867]
["bitfinex","SOLUSD",1737946212950,34.19802867,234.63,234.53,34.19802867]
["bitfinex","SOLUSD",1737946213153,34.19802867,234.61,234.51,54.19802867]
["bitfinex","SOLUSD",1737946214068,34.19802867,234.63,234.53,34.19802867]
["bitfinex","SOLUSD",1737946214385,0.03,234.64,234.58,23.776884]
["bitfinex","SOLUSD",1737946214977,0.03,234.64,234.59,34.19802867]
["bitfinex","SOLUSD",1737946215162,0.03,234.64,234.63,20.0]
["bitfinex","SOLUSD",1737946215367,0.03,234.64,234.63,77.97491267]
["bitfinex","SOLUSD",1737946216285,0.03,234.64,234.63,82.23691267]
["bitfinex","SOLUSD",1737946217665,0.063,234.66,234.65,62.23651267]
["bitfinex","SOLUSD",1737946218576,0.03,234.7,234.69,43.776884]
["bitfinex","SOLUSD",1737946218770,0.03,234.7,234.69,77.97491267]
["bitfinex","SOLUSD",1737946218970,34.19802867,234.87,234.77,20.0]
["bitfinex","SOLUSD",1737946219164,34.19802867,234.87,234.78,34.19802867]
["bitfinex","SOLUSD",1737946219682,34.19802867,234.85,234.76,34.19802867]
["bitfinex","SOLUSD",1737946219863,34.19802867,234.87,234.76,34.19802867]
["bitfinex","SOLUSD",1737946220183,34.19802867,234.87,234.77,23.776884]
["bitfinex","SOLUSD",1737946220398,0.03,234.88,234.8,23.776884]
["bitfinex","SOLUSD",1737946220573,0.03,234.88,234.8,57.97491267]
["bitfinex","SOLUSD",1737946221255,0.03,234.88,234.82,34.19802867]
["bitfinex","SOLUSD",1737946221759,34.19802867,234.85,234.77,20.0]
["bitfinex","SOLUSD",1737946221975,0.03,234.88,234.75,20.0]
["bitfinex","SOLUSD",1737946221976,34.22802867,234.83,234.75,20.0]
["bitfinex","SOLUSD",1737946222377,34.22802867,234.83,234.76,20.0]
["bitfinex","SOLUSD",1737946222997,0.03,234.83,234.76,20.0]
["bitfinex","SOLUSD",1737946223285,0.03,234.83,234.77,20.0]
["bitfinex","SOLUSD",1737946223884,34.19802867,234.79,234.7,34.19802867]
["bitfinex","SOLUSD",1737946224066,34.19802867,234.79,234.68,34.19802867]
["bitfinex","SOLUSD",1737946224269,34.19802867,234.79,234.7,34.19802867]
["bitfinex","SOLUSD",1737946224469,0.03,234.83,234.76,43.776884]
["bitfinex","SOLUSD",1737946224666,0.03,234.83,234.76,77.97491267]
["bitfinex","SOLUSD",1737946224870,0.03,234.83,234.78,34.19802867]
["bitfinex","SOLUSD",1737946225070,0.03,234.83,234.81,34.19802867]
["bitfinex","SOLUSD",1737946225379,0.03,234.83,234.82,23.776884]
["bitfinex","SOLUSD",1737946226567,0.03,234.83,234.82,28.035384]
["bitfinex","SOLUSD",1737946229193,0.03,234.83,234.82,23.776884]
["bitfinex","SOLUSD",1737946229702,0.03,234.88,234.86,23.776884]
["bitfinex","SOLUSD",1737946229868,0.03,234.88,234.87,34.19802867]
["bitfinex","SOLUSD",1737946231101,0.03,234.88,234.87,20.0]
["bitfinex","SOLUSD",1737946231388,0.03,234.88,234.87,77.97491267]
["bitfinex","SOLUSD",1737946233794,0.03,234.88,234.87,43.776884]
["bitfinex","SOLUSD",1737946233992,0.03,234.88,234.87,77.97491267]
["bitfinex","SOLUSD",1737946234497,0.03,234.88,234.87,82.23251267]
["bitfinex","SOLUSD",1737946235494,0.03,234.88,234.87,77.97491267]
["bitfinex","SOLUSD",1737946235796,0.03,234.88,234.87,82.23251267]
["bitfinex","SOLUSD",1737946236307,0.03,234.91,234.9,43.776884]
["bitfinex","SOLUSD",1737946236508,0.03,234.91,234.9,77.97491267]
["bitfinex","SOLUSD",1737946236687,34.19802867,235.05,234.91,23.776884]
["bitfinex","SOLUSD",1737946236891,34.19802867,235.08,234.91,28.033784]
["bitfinex","SOLUSD",1737946237092,34.19802867,235.06,234.91,28.033784]
["bitfinex","SOLUSD",1737946237814,0.0001,234.92,234.91,29.033784]
["bitfinex","SOLUSD",1737946238012,0.03,235.07,234.97,20.0]
["bitfinex","SOLUSD",1737946238216,0.03,235.07,235.02,34.19802867]
["bitfinex","SOLUSD",1737946238579,0.03,235.07,235.03,23.776884]
["bitfinex","SOLUSD",1737946239300,0.03,235.07,235.01,20.0]
["bitfinex","SOLUSD",1737946239599,0.03,235.07,235.02,43.776884]
["bitfinex","SOLUSD",1737946239785,0.03,235.07,235.02,77.97491267]
["bitfinex","SOLUSD",1737946240701,0.03,235.07,235.06,34.19802867]
["bitfinex","SOLUSD",1737946240903,0.03,235.07,235.06,62.22911267]
["bitfinex","SOLUSD",1737946245192,0.03,235.07,235.05,20.0]
["bitfinex","SOLUSD",1737946245398,0.03,235.07,235.02,34.19802867]
["bitfinex","SOLUSD",1737946245697,0.03,235.07,235.03,23.776884]
["bitfinex","SOLUSD",1737946246204,34.22802867,235.07,234.98,34.19802867]
["bitfinex","SOLUSD",1737946246401,34.22802867,235.07,234.99,23.776884]
["bitfinex","SOLUSD",1737946246791,0.03,235.07,235.0,34.19802867]
["bitfinex","SOLUSD",1737946247511,0.03,235.07,234.96,34.19802867]
["bitfinex","SOLUSD",1737946247512,34.19802867,235.05,234.96,34.19802867]
["bitfinex","SOLUSD",1737946247691,34.19802867,235.01,234.92,34.19802867]
["bitfinex","SOLUSD",1737946247888,34.19802867,235.05,234.94,34.19802867]
["bitfinex","SOLUSD",1737946248328,34.19802867,235.03,234.92,34.19802867]
["bitfinex","SOLUSD",1737946248613,6.2882,235.07,234.88,34.19802867]
["bitfinex","SOLUSD",1737946248614,34.19802867,234.99,234.88,34.19802867]
["bitfinex","SOLUSD",1737946248826,34.19802867,234.95,234.86,34.19802867]
["bitfinex","SOLUSD",1737946248992,34.19802867,234.91,234.83,20.03]
["bitfinex","SOLUSD",1737946249310,34.19802867,234.96,234.84,23.776884]
["bitfinex","SOLUSD",1737946249311,34.19802867,234.89,234.84,23.776884]
["bitfinex","SOLUSD",1737946249485,34.19802867,234.93,234.84,34.19802867]
["bitfinex","SOLUSD",1737946249907,34.19802867,234.95,234.87,20.0]
["bitfinex","SOLUSD",1737946250103,34.19802867,234.95,234.86,34.19802867]
["bitfinex","SOLUSD",1737946250685,34.19802867,234.99,234.9,34.19802867]
["bitfinex","SOLUSD",1737946250898,34.19802867,235.03,234.93,23.776884]
["bitfinex","SOLUSD",1737946251307,34.19802867,234.97,234.86,54.19802867]
["bitfinex","SOLUSD",1737946251502,34.19802867,234.97,234.86,38.45562867]
["bitfinex","SOLUSD",1737946251698,34.19802867,234.95,234.87,23.776884]
["bitfinex","SOLUSD",1737946251899,34.19802867,234.97,234.87,23.776884]
["bitfinex","SOLUSD",1737946252299,6.2882,235.07,234.9,34.19802867]
["bitfinex","SOLUSD",1737946252300,34.19802867,234.99,234.9,34.19802867]
["bitfinex","SOLUSD",1737946252500,34.19802867,234.99,234.91,23.776884]
["bitfinex","SOLUSD",1737946252898,34.19802867,235.01,234.91,28.033684]
["bitfinex","SOLUSD",1737946253199,34.19802867,235.01,234.91,4.2568]
["bitfinex","SOLUSD",1737946253398,34.19802867,234.99,234.9,38.45502867]
["bitfinex","SOLUSD",1737946253593,34.19802867,235.01,234.92,34.19802867]
["bitfinex","SOLUSD",1737946253809,34.19802867,235.03,234.95,23.776884]
["bitfinex","SOLUSD",1737946254692,34.19802867,235.03,234.94,34.19802867]
["bitfinex","SOLUSD",1737946257713,34.19802867,235.0,234.9,34.19802867]
["bitfinex","SOLUSD",1737946257897,34.19802867,235.0,234.93,20.0]
["bitfinex","SOLUSD",1737946259491,34.19802867,234.94,234.86,34.19802867]
["bitfinex","SOLUSD",1737946259712,34.19802867,234.94,234.84,4.2582]
["bitfinex","SOLUSD",1737946259713,34.19802867,234.94,234.84,38.45622867]
["bitfinex","SOLUSD",1737946260420,34.19802867,234.92,234.83,0.03]
["bitfinex","SOLUSD",1737946260627,1.0,234.96,234.83,0.03]
["bitfinex","SOLUSD",1737946260628,34.19802867,234.84,234.83,0.03]
["bitfinex","SOLUSD",1737946261000,68.39605734,234.84,234.71,20.0]
["bitfinex","SOLUSD",1737946261314,34.19802867,234.82,234.73,34.19802867]
["bitfinex","SOLUSD",1737946261913,34.19802867,234.82,234.68,14.9137]
["bitfinex","SOLUSD",1737946261914,34.19802867,234.78,234.68,4.2609]
["bitfinex","SOLUSD",1737946262226,34.19802867,234.69,234.63,0.03]
["bitfinex","SOLUSD",1737946262526,34.19802867,234.64,234.63,0.03]
["bitfinex","SOLUSD",1737946266900,59.40260973,234.64,234.63,0.0001]
["bitfinex","SOLUSD",1737946267106,34.62572573,234.64,234.59,0.03]
["bitfinex","SOLUSD",1737946267305,34.19802867,234.6,234.59,0.03]
["bitfinex","SOLUSD",1737946267505,34.19802867,234.62,234.59,0.03]
["bitfinex","SOLUSD",1737946267708,34.19802867,234.68,234.6,20.0]
["bitfinex","SOLUSD",1737946267918,34.19802867,234.74,234.65,23.776884]
["bitfinex","SOLUSD",1737946268118,34.19802867,234.68,234.59,0.03]
["bitfinex","SOLUSD",1737946268304,34.19802867,234.66,234.59,0.03]
["bitfinex","SOLUSD",1737946269003,34.19802867,234.62,234.59,0.03]
["bitfinex","SOLUSD",1737946269417,35.90064327,234.72,234.59,0.03]
["bitfinex","SOLUSD",1737946269418,34.19802867,234.6,234.59,0.03]
["bitfinex","SOLUSD",1737946269824,1.0,234.58,234.48,0.03]
["bitfinex","SOLUSD",1737946270029,34.19802867,234.5,234.48,0.03]
["bitfinex","SOLUSD",1737946270609,34.19802867,234.52,234.48,0.03]
["bitfinex","SOLUSD",1737946271752,1.0,234.48,234.39,0.03]
["bitfinex","SOLUSD",1737946271936,34.19802867,234.4,234.39,0.03]
["bitfinex","SOLUSD",1737946273310,92.6006384,234.4,234.39,0.0001]
["bitfinex","SOLUSD",1737946273505,34.19802867,234.4,234.23,20.03]
["bitfinex","SOLUSD",1737946273715,34.19802867,234.36,234.24,23.776884]
["bitfinex","SOLUSD",1737946274318,68.8237544,234.36,234.23,0.03]
["bitfinex","SOLUSD",1737946274529,68.8237544,234.36,234.23,4.2991]
["bitfinex","SOLUSD",1737946274738,34.19802867,234.36,234.25,4.2688]
["bitfinex","SOLUSD",1737946275233,34.19802867,234.36,234.23,4.2992]
["bitfinex","SOLUSD",1737946275618,68.39605734,234.36,234.23,4.2992]
["bitfinex","SOLUSD",1737946276137,34.19802867,234.36,234.23,4.2992]
["bitfinex","SOLUSD",1737946276332,34.19802867,234.36,234.27,34.19802867]
["bitfinex","SOLUSD",1737946276535,34.19802867,234.36,234.26,23.776884]
["bitfinex","SOLUSD",1737946276928,34.19802867,234.36,234.23,4.2992]
["bitfinex","SOLUSD",1737946277232,34.19802867,234.36,234.24,4.269]
["bitfinex","SOLUSD",1737946278238,34.19802867,234.36,234.23,34.22802867]
["bitfinex","SOLUSD",1737946278239,34.19802867,234.36,234.25,62.24371267]
["bitfinex","SOLUSD",1737946279231,34.19802867,234.36,234.24,4.269]
["bitfinex","SOLUSD",1737946279621,34.19802867,234.36,234.25,4.2688]
["bitfinex","SOLUSD",1737946280034,34.19802867,234.36,234.23,4.2991]
["bitfinex","SOLUSD",1737946280336,69.8237544,234.36,234.23,4.2991]
["bitfinex","SOLUSD",1737946280517,34.19802867,234.36,234.23,4.2991]
["bitfinex","SOLUSD",1737946281618,34.19802867,234.36,234.23,38.49712867]
["bitfinex","SOLUSD",1737946282323,34.19802867,234.36,234.23,0.03]
["bitfinex","SOLUSD",1737946282540,68.39605734,234.36,234.23,0.03]
["bitfinex","SOLUSD",1737946283222,34.19802867,234.36,234.24,20.0]
["bitfinex","SOLUSD",1737946283422,34.19802867,234.36,234.24,24.269]
["bitfinex","SOLUSD",1737946284332,1.0,234.29,234.23,0.03]
["bitfinex","SOLUSD",1737946284544,34.19802867,234.24,234.23,0.03]
["bitfinex","SOLUSD",1737946284742,68.39605734,234.24,234.23,0.03]
["bitfinex","SOLUSD",1737946284920,34.62572573,234.24,234.23,0.03]
["bitfinex","SOLUSD",1737946285242,68.8237544,234.24,234.23,0.03]
["bitfinex","SOLUSD",1737946285443,34.62572573,234.24,234.23,0.03]
["bitfinex","SOLUSD",1737946285745,34.19802867,234.24,234.23,0.03]
["bitfinex","SOLUSD",1737946290055,34.19802867,234.24,234.16,0.03]
["bitfinex","SOLUSD",1737946290056,1.0,234.23,234.16,0.03]
["bitfinex","SOLUSD",1737946290363,34.19802867,234.17,234.16,0.03]
["bitfinex","SOLUSD",1737946290531,21.04165106,234.17,234.16,0.03]
["bitfinex","SOLUSD",1737946290937,21.04165106,234.19,234.16,0.03]
["bitfinex","SOLUSD",1737946291236,1.42769706,234.22,234.16,0.03]
["bitfinex","SOLUSD",1737946291237,21.04165106,234.17,234.16,0.03]
["bitfinex","SOLUSD",1737946291841,21.04165106,234.19,234.16,0.03]
["bitfinex","SOLUSD",1737946292831,21.04165106,234.21,234.16,0.03]
["bitfinex","SOLUSD",1737946293036,21.04165106,234.19,234.16,0.03]
["bitfinex","SOLUSD",1737946293242,23.776884,234.16,234.11,0.03]
["bitfinex","SOLUSD",1737946293563,23.776884,234.16,234.03,0.03]
["bitfinex","SOLUSD",1737946293564,42.08330212,234.12,234.03,0.03]
["bitfinex","SOLUSD",1737946293857,21.04165106,234.05,234.03,0.03]
["bitfinex","SOLUSD",1737946294547,34.22927958,234.05,234.03,0.03]
["bitfinex","SOLUSD",1737946296946,1.0,233.99,233.92,0.03]
["bitfinex","SOLUSD",1737946297248,1.0,233.89,233.73,4.2783]
["bitfinex","SOLUSD",1737946297451,1.0,233.89,233.66,6.6231]
["bitfinex","SOLUSD",1737946297452,34.22927958,233.78,233.71,4.2787]
["bitfinex","SOLUSD",1737946297751,34.22927958,233.78,233.71,20.0]
["bitfinex","SOLUSD",1737946297930,1.0,233.92,233.75,20.0]
["bitfinex","SOLUSD",1737946298330,1.69499594,233.92,233.75,20.0]
["bitfinex","SOLUSD",1737946298530,4.0702364,233.95,233.74,20.0]
["bitfinex","SOLUSD",1737946298827,1.0,233.98,233.75,23.776884]
["bitfinex","SOLUSD",1737946299030,34.22927958,233.9,233.8,54.22927958]
["bitfinex","SOLUSD",1737946299236,34.22927958,233.92,233.82,34.22927958]
["bitfinex","SOLUSD",1737946299452,34.22927958,233.92,233.83,23.776884]
["bitfinex","SOLUSD",1737946299652,34.22927958,233.94,233.85,23.776884]
["bitfinex","SOLUSD",1737946299836,34.22927958,233.92,233.85,23.776884]
["bitfinex","SOLUSD",1737946300348,34.22927958,233.92,233.91,0.03]
["bitfinex","SOLUSD",1737946300555,34.22927958,234.05,233.94,20.0]
["bitfinex","SOLUSD",1737946300734,34.22927958,234.05,233.97,23.776884]
["bitfinex","SOLUSD",1737946301062,34.22927958,234.05,233.96,34.22927958]
["bitfinex","SOLUSD",1737946301063,34.22927958,234.05,233.95,23.776884]
["bitfinex","SOLUSD",1737946301232,34.22927958,234.03,233.95,23.776884]
["bitfinex","SOLUSD",1737946301433,34.22927958,234.05,233.97,23.776884]
["bitfinex","SOLUSD",1737946301848,34.22927958,234.05,233.98,4.2737]
["bitfinex","SOLUSD",1737946302049,34.22927958,234.05,234.0,23.776884]
["bitfinex","SOLUSD",1737946302240,34.22927958,234.07,234.0,23.776884]
["bitfinex","SOLUSD",1737946302442,34.22927958,234.03,233.99,20.0]
["bitfinex","SOLUSD",1737946302642,34.22927958,234.05,234.0,23.776884]
["bitfinex","SOLUSD",1737946302844,34.22927958,234.07,234.0,23.776884]
["bitfinex","SOLUSD",1737946303159,34.22927958,234.11,234.0,58.00616358]
["bitfinex","SOLUSD",1737946303352,34.22927958,234.09,234.0,58.00616358]
["bitfinex","SOLUSD",1737946303736,34.22927958,234.11,234.05,20.0]
["bitfinex","SOLUSD",1737946303937,34.22927958,234.13,234.06,23.776884]
["bitfinex","SOLUSD",1737946304144,34.22927958,234.13,234.03,4.2729]
["bitfinex","SOLUSD",1737946304145,34.22927958,234.15,234.07,20.0]
["bitfinex","SOLUSD",1737946304348,34.22927958,234.15,234.08,23.776884]
["bitfinex","SOLUSD",1737946304547,34.22927958,234.15,234.07,23.776884]
["bitfinex","SOLUSD",1737946304861,34.22927958,234.17,234.1,23.776884]
["bitfinex","SOLUSD",1737946305560,34.22927958,234.21,234.14,23.776884]
["bitfinex","SOLUSD",1737946305743,34.22927958,234.25,234.19,23.776884]
["bitfinex","SOLUSD",1737946305947,34.22927958,234.27,234.19,23.776884]
["bitfinex","SOLUSD",1737946306457,34.22927958,234.29,234.22,20.0]
["bitfinex","SOLUSD",1737946306662,34.22927958,234.31,234.23,23.776884]
["bitfinex","SOLUSD",1737946307041,34.22927958,234.33,234.23,23.776884]
["bitfinex","SOLUSD",1737946307235,34.22927958,234.37,234.3,20.0]
["bitfinex","SOLUSD",1737946307560,34.22927958,234.35,234.3,20.0]
["bitfinex","SOLUSD",1737946308058,34.22927958,234.37,234.29,34.22927958]
["bitfinex","SOLUSD",1737946308259,34.22927958,234.37,234.3,20.0]
["bitfinex","SOLUSD",1737946309070,34.29227958,234.39,234.29,34.22927958]
["bitfinex","SOLUSD",1737946309244,23.776884,234.36,234.3,20.0]
["bitfinex","SOLUSD",1737946309438,23.776884,234.34,234.3,20.0]
["bitfinex","SOLUSD",1737946309664,23.776884,234.32,234.26,20.0]
["bitfinex","SOLUSD",1737946310172,23.839884,234.27,234.22,20.0]
["bitfinex","SOLUSD",1737946310369,23.776884,234.25,234.22,20.0]
["bitfinex","SOLUSD",1737946310675,23.776884,234.25,234.2,20.0]
["bitfinex","SOLUSD",1737946310875,0.063,234.27,234.2,20.0]
["bitfinex","SOLUSD",1737946311048,0.063,234.27,234.22,20.0]
["bitfinex","SOLUSD",1737946311371,0.063,234.27,234.24,20.0]
["bitfinex","SOLUSD",1737946311549,0.063,234.27,234.26,20.0]
["bitfinex","SOLUSD",1737946312071,0.063,234.27,234.25,34.22927958]
["bitfinex","SOLUSD",1737946312976,0.063,234.39,234.28,20.0]
["bitfinex","SOLUSD",1737946313145,0.063,234.39,234.33,34.22927958]
["bitfinex","SOLUSD",1737946313343,0.063,234.39,234.34,20.0]
["bitfinex","SOLUSD",1737946313842,0.063,234.39,234.34,34.22927958]
["bitfinex","SOLUSD",1737946314045,0.063,234.39,234.32,34.22927958]
["bitfinex","SOLUSD",1737946314279,34.22927958,234.38,234.31,20.0]
["bitfinex","SOLUSD",1737946314461,23.776884,234.33,234.29,20.0]
["bitfinex","SOLUSD",1737946314846,0.063,234.39,234.3,34.22927958]
["bitfinex","SOLUSD",1737946315559,34.22927958,234.36,234.26,54.22927958]
["bitfinex","SOLUSD",1737946315765,23.776884,234.33,234.27,20.0]
["bitfinex","SOLUSD",1737946316669,23.776884,234.35,234.29,20.0]
["bitfinex","SOLUSD",1737946316853,23.776884,234.35,234.28,34.22927958]
["bitfinex","SOLUSD",1737946317052,0.063,234.39,234.33,20.0]
["bitfinex","SOLUSD",1737946317370,23.839884,234.39,234.33,20.0]
["bitfinex","SOLUSD",1737946317765,0.063,234.39,234.32,34.22927958]
["bitfinex","SOLUSD",1737946317970,0.063,234.39,234.34,34.22927958]
["bitfinex","SOLUSD",1737946319366,23.776884,234.35,234.27,4.2685]
["bitfinex","SOLUSD",1737946320083,23.776884,234.37,234.3,34.22927958]
["bitfinex","SOLUSD",1737946320253,0.063,234.39,234.35,54.22927958]
["bitfinex","SOLUSD",1737946320866,0.063,234.39,234.35,58.49627958]
["bitfinex","SOLUSD",1737946321386,34.22927958,234.5,234.37,34.22927958]
["bitfinex","SOLUSD",1737946321566,34.22927958,234.52,234.41,34.22927958]
["bitfinex","SOLUSD",1737946321885,34.22927958,234.5,234.44,20.0]
["bitfinex","SOLUSD",1737946322074,34.22927958,234.48,234.4,20.0]
["bitfinex","SOLUSD",1737946322275,23.776884,234.45,234.37,34.22927958]
["bitfinex","SOLUSD",1737946322597,34.22927958,234.48,234.4,20.0]
["bitfinex","SOLUSD",1737946322755,34.22927958,234.5,234.42,20.0]
["bitfinex","SOLUSD",1737946322959,34.22927958,234.5,234.41,34.22927958]
["bitfinex","SOLUSD",1737946323272,34.22927958,234.46,234.37,34.22927958]
["bitfinex","SOLUSD",1737946323456,23.776884,234.43,234.37,20.0]
["bitfinex","SOLUSD",1737946323646,34.22927958,234.5,234.4,34.22927958]
["bitfinex","SOLUSD",1737946324046,34.22927958,234.46,234.39,20.0]
["bitfinex","SOLUSD",1737946324250,34.22927958,234.5,234.39,20.0]
["bitfinex","SOLUSD",1737946324459,34.22927958,234.5,234.4,34.22927958]
["bitfinex","SOLUSD",1737946324667,34.22927958,234.52,234.42,34.22927958]
["bitfinex","SOLUSD",1737946324872,34.22927958,234.52,234.42,38.49507958]
["bitfinex","SOLUSD",1737946324873,23.776884,234.51,234.42,38.49507958]
["bitfinex","SOLUSD",1737946325276,34.22927958,234.52,234.42,38.49507958]
["bitfinex","SOLUSD",1737946325663,34.22927958,234.54,234.44,34.22927958]
["bitfinex","SOLUSD",1737946325968,34.29227958,234.56,234.47,20.0]
["bitfinex","SOLUSD",1737946326161,34.29227958,234.56,234.49,20.0]
["bitfinex","SOLUSD",1737946326678,0.063,234.56,234.49,20.0]
["bitfinex","SOLUSD",1737946326971,0.063,234.56,234.5,38.49357958]
["bitfinex","SOLUSD",1737946327359,0.063,234.56,234.54,34.22927958]
["bitfinex","SOLUSD",1737946327664,0.0001,234.56,234.55,2.0]
["bitfinex","SOLUSD",1737946327864,0.063,234.63,234.57,22.0]
["bitfinex","SOLUSD",1737946328068,0.063,234.63,234.62,34.22927958]
["bitfinex","SOLUSD",1737946328466,0.043,234.63,234.62,34.22927958]
["bitfinex","SOLUSD",1737946328875,0.043,234.63,234.62,38.49147958]
["bitfinex","SOLUSD",1737946329456,0.0001,234.63,234.62,39.49147958]
["bitfinex","SOLUSD",1737946329773,34.22927958,234.82,234.65,21.0]
["bitfinex","SOLUSD",1737946329953,34.22927958,234.82,234.73,34.22927958]
["bitfinex","SOLUSD",1737946331054,0.063,234.83,234.75,34.22927958]
["bitfinex","SOLUSD",1737946331254,34.22927958,234.82,234.73,34.22927958]
["bitfinex","SOLUSD",1737946331476,23.776884,234.81,234.76,20.0]
["bitfinex","SOLUSD",1737946331670,23.776884,234.81,234.73,34.22927958]
["bitfinex","SOLUSD",1737946332182,0.063,234.83,234.75,34.22927958]
["bitfinex","SOLUSD",1737946332495,0.063,234.83,234.76,20.0]
["bitfinex","SOLUSD",1737946333078,23.839884,234.83,234.76,20.0]
["bitfinex","SOLUSD",1737946333275,34.22927958,234.82,234.73,34.22927958]
["bitfinex","SOLUSD",1737946333573,23.776884,234.77,234.72,20.0]
["bitfinex","SOLUSD",1737946333783,23.776884,234.75,234.7,20.0]
["bitfinex","SOLUSD",1737946334793,34.22927958,234.82,234.73,34.22927958]
["bitfinex","SOLUSD",1737946335092,0.063,234.83,234.73,34.22927958]
["bitfinex","SOLUSD",1737946335269,34.22927958,234.82,234.72,20.0]
["bitfinex","SOLUSD",1737946335475,23.776884,234.79,234.74,20.0]
["bitfinex","SOLUSD",1737946335676,23.776884,234.75,234.68,20.0]
["bitfinex","SOLUSD",1737946335876,34.22927958,234.76,234.68,20.0]
["bitfinex","SOLUSD",1737946336179,34.22927958,234.8,234.74,20.0]
["bitfinex","SOLUSD",1737946336374,34.22927958,234.78,234.69,34.22927958]
["bitfinex","SOLUSD",1737946336579,23.776884,234.77,234.69,34.22927958]
["bitfinex","SOLUSD",1737946337777,23.776884,234.77,234.69,38.49007958]
["bitfinex","SOLUSD",1737946337977,34.22927958,234.8,234.71,34.22927958]
["bitfinex","SOLUSD",1737946338384,23.776884,234.77,234.72,20.0]
["bitfinex","SOLUSD",1737946338800,23.776884,234.77,234.67,34.22927958]
["bitfinex","SOLUSD",1737946339094,23.776884,234.77,234.7,20.0]
["bitfinex","SOLUSD",1737946339689,34.22927958,234.82,234.74,20.0]
["bitfinex","SOLUSD",1737946340202,23.776884,234.75,234.7,20.0]
["bitfinex","SOLUSD",1737946340499,23.776884,234.71,234.61,34.22927958]
["bitfinex","SOLUSD",1737946340699,34.22927958,234.69,234.62,20.0]
["bitfinex","SOLUSD",1737946341005,34.22927958,234.75,234.66,20.0]
["bitfinex","SOLUSD",1737946341202,34.22927958,234.75,234.68,20.0]
["bitfinex","SOLUSD",1737946341386,34.22927958,234.75,234.66,4.2613]
["bitfinex","SOLUSD",1737946341591,23.776884,234.74,234.65,38.49087958]
["bitfinex","SOLUSD",1737946341993,34.22927958,234.79,234.69,34.22927958]
["bitfinex","SOLUSD",1737946342395,23.776884,234.78,234.72,20.0]
["bitfinex","SOLUSD",1737946342979,34.22927958,234.81,234.74,20.0]
["bitfinex","SOLUSD",1737946343204,34.29227958,234.83,234.76,20.0]
["bitfinex","SOLUSD",1737946343403,0.063,234.83,234.78,20.0]
["bitfinex","SOLUSD",1737946343594,0.063,234.83,234.72,14.9112]
["bitfinex","SOLUSD",1737946343595,0.063,234.83,234.77,34.22927958]
["bitfinex","SOLUSD",1737946344103,0.063,234.83,234.82,20.0]
["bitfinex","SOLUSD",1737946344307,0.063,234.83,234.81,34.22927958]
["bitfinex","SOLUSD",1737946345106,0.063,234.83,234.82,4.2585]
["bitfinex","SOLUSD",1737946346402,0.063,234.83,234.81,34.22927958]
["bitfinex","SOLUSD",1737946346600,0.063,234.83,234.81,38.48797958]
["bitfinex","SOLUSD",1737946348093,0.063,234.83,234.81,34.22927958]
["bitfinex","SOLUSD",1737946348295,0.063,234.83,234.73,1.6328]
["bitfinex","SOLUSD",1737946348296,0.063,234.83,234.78,20.0]
["bitfinex","SOLUSD",1737946348494,23.776884,234.81,234.76,20.0]
["bitfinex","SOLUSD",1737946348698,23.839884,234.83,234.76,20.0]
["bitfinex","SOLUSD",1737946348699,23.776884,234.79,234.76,20.0]
["bitfinex","SOLUSD",1737946348899,0.063,234.83,234.8,20.0]
["bitfinex","SOLUSD",1737946349303,0.063,234.83,234.75,34.22927958]
["bitfinex","SOLUSD",1737946349503,23.776884,234.8,234.74,20.0]
["bitfinex","SOLUSD",1737946350089,23.776884,234.8,234.74,24.26]
["bitfinex","SOLUSD",1737946350295,0.063,234.83,234.78,54.22927958]
["bitfinex","SOLUSD",1737946350508,0.063,234.83,234.82,34.22927958]
["bitfinex","SOLUSD",1737946351505,34.22927958,234.97,234.85,20.0]
["bitfinex","SOLUSD",1737946351717,23.776884,234.92,234.86,20.0]
["bitfinex","SOLUSD",1737946352103,23.776884,234.9,234.81,34.22927958]
["bitfinex","SOLUSD",1737946352426,23.776884,234.88,234.84,20.0]
["bitfinex","SOLUSD",1737946352596,34.22927958,234.91,234.84,20.0]
["bitfinex","SOLUSD",1737946352793,23.776884,234.9,234.84,20.0]
["bitfinex","SOLUSD",1737946353129,34.22927958,234.89,234.84,20.0]
["bitfinex","SOLUSD",1737946353293,23.776884,234.88,234.82,20.0]
["bitfinex","SOLUSD",1737946353608,23.776884,234.9,234.84,24.2581]
["bitfinex","SOLUSD",1737946353909,23.776884,234.9,234.84,20.0]
["bitfinex","SOLUSD",1737946354294,34.22927958,234.93,234.86,20.0]
["bitfinex","SOLUSD",1737946354501,34.22927958,234.95,234.88,20.0]
["bitfinex","SOLUSD",1737946354795,34.22927958,234.99,234.92,20.0]
["bitfinex","SOLUSD",1737946355013,34.22927958,235.01,234.92,20.0]
["bitfinex","SOLUSD",1737946355211,34.22927958,235.01,234.94,20.0]
["bitfinex","SOLUSD",1737946355892,23.776884,235.0,234.94,20.0]
["bitfinex","SOLUSD",1737946356703,34.22927958,235.01,234.94,20.0]
["bitfinex","SOLUSD",1737946356903,34.22927958,235.03,234.96,20.0]
["bitfinex","SOLUSD",1737946357415,23.776884,235.02,234.96,20.0]
["bitfinex","SOLUSD",1737946357819,34.22927958,235.03,234.96,20.0]
["bitfinex","SOLUSD",1737946358815,23.776884,234.96,234.91,20.0]
["bitfinex","SOLUSD",1737946359009,34.22927958,234.97,234.83,10.6458]
["bitfinex","SOLUSD",1737946359010,23.776884,234.92,234.89,20.0]
["bitfinex","SOLUSD",1737946359208,23.776884,234.9,234.85,20.0]
["bitfinex","SOLUSD",1737946359422,34.22927958,234.96,234.83,20.0]
["bitfinex","SOLUSD",1737946359423,23.776884,234.88,234.83,20.0]
["bitfinex","SOLUSD",1737946359718,23.776884,234.86,234.82,0.03]
["bitfinex","SOLUSD",1737946360714,34.22927958,234.89,234.82,0.03]
["bitfinex","SOLUSD",1737946360896,0.42769706,234.95,234.82,0.03]
["bitfinex","SOLUSD",1737946361226,23.776884,234.9,234.87,20.0]
["bitfinex","SOLUSD",1737946361400,34.22927958,234.95,234.87,20.0]
["bitfinex","SOLUSD",1737946362033,23.776884,234.94,234.87,20.0]
["bitfinex","SOLUSD",1737946362625,34.22927958,234.89,234.85,20.0]
["bitfinex","SOLUSD",1737946362806,23.776884,234.88,234.82,20.03]
["bitfinex","SOLUSD",1737946363006,23.776884,234.86,234.82,20.03]
["bitfinex","SOLUSD",1737946363406,23.776884,234.86,234.82,0.03]
["bitfinex","SOLUSD",1737946363819,34.22927958,234.89,234.82,20.03]
["bitfinex","SOLUSD",1737946364211,23.776884,234.88,234.82,20.03]
["bitfinex","SOLUSD",1737946364922,23.776884,234.88,234.82,24.2885]
["bitfinex","SOLUSD",1737946365126,34.22927958,234.92,234.83,34.22927958]
["bitfinex","SOLUSD",1737946365340,34.22927958,234.94,234.86,20.0]
["bitfinex","SOLUSD",1737946365709,23.776884,234.93,234.86,20.0]
["bitfinex","SOLUSD",1737946366030,34.22927958,234.98,234.87,34.22927958]
["bitfinex","SOLUSD",1737946366208,23.776884,234.97,234.87,38.48687958]
["bitfinex","SOLUSD",1737946366403,23.776884,234.95,234.85,58.48707958]
["bitfinex","SOLUSD",1737946366608,34.22927958,234.88,234.82,0.03]
["bitfinex","SOLUSD",1737946366927,23.776884,234.83,234.82,0.03]
["bitfinex","SOLUSD",1737946367324,23.776884,234.76,234.7,20.0]
["bitfinex","SOLUSD",1737946367707,23.776884,234.76,234.69,20.0]
["bitfinex","SOLUSD",1737946367903,23.776884,234.78,234.71,20.0]
["bitfinex","SOLUSD",1737946368524,23.776884,234.78,234.63,8.4066023]
["bitfinex","SOLUSD",1737946368525,23.776884,234.74,234.67,20.0]
["bitfinex","SOLUSD",1737946369925,34.22927958,234.8,234.71,20.0]
["bitfinex","SOLUSD",1737946370128,34.22927958,234.72,234.67,20.0]
["bitfinex","SOLUSD",1737946370331,23.776884,234.67,234.63,0.03]
["bitfinex","SOLUSD",1737946370533,58.00616358,234.64,234.63,0.03]
["bitfinex","SOLUSD",1737946370710,34.22927958,234.64,234.55,20.0]
["bitfinex","SOLUSD",1737946371031,1.6155,234.72,234.61,20.0]
["bitfinex","SOLUSD",1737946371212,1.6155,234.8,234.71,0.03]
["bitfinex","SOLUSD",1737946371411,23.776884,234.75,234.71,0.03]
["bitfinex","SOLUSD",1737946371714,1.6155,234.8,234.71,0.03]
["bitfinex","SOLUSD",1737946371909,23.776884,234.74,234.71,0.03]
["bitfinex","SOLUSD",1737946372428,34.22927958,234.75,234.71,0.03]
["bitfinex","SOLUSD",1737946372630,34.22927958,234.79,234.71,20.03]
["bitfinex","SOLUSD",1737946372821,34.22927958,234.81,234.73,20.0]
["bitfinex","SOLUSD",1737946373017,23.776884,234.78,234.73,20.0]
["bitfinex","SOLUSD",1737946373531,34.22927958,234.81,234.73,24.2601]
["bitfinex","SOLUSD",1737946373839,6.0071,234.89,234.77,20.0]
["bitfinex","SOLUSD",1737946373840,34.22927958,234.83,234.77,20.0]
["bitfinex","SOLUSD",1737946374015,23.776884,234.82,234.77,20.0]
["bitfinex","SOLUSD",1737946374210,3.04319706,234.95,234.79,20.0]
["bitfinex","SOLUSD",1737946374211,34.22927958,234.87,234.79,20.0]
["bitfinex","SOLUSD",1737946374418,34.22927958,234.89,234.81,20.0]
["bitfinex","SOLUSD",1737946374828,23.776884,234.88,234.81,20.0]
["bitfinex","SOLUSD",1737946375022,34.22927958,234.89,234.81,20.0]
["bitfinex","SOLUSD",1737946375533,34.22927958,234.91,234.82,4.2585]
["bitfinex","SOLUSD",1737946375919,23.776884,234.9,234.82,4.2585]
["bitfinex","SOLUSD",1737946376121,34.22927958,234.93,234.85,20.0]
["bitfinex","SOLUSD",1737946376529,23.776884,234.92,234.85,20.0]
["bitfinex","SOLUSD",1737946376711,34.22927958,234.93,234.87,20.0]
["bitfinex","SOLUSD",1737946377821,23.776884,234.92,234.87,20.0]
["bitfinex","SOLUSD",1737946381120,34.22927958,234.95,234.89,20.0]
["bitfinex","SOLUSD",1737946381643,23.776884,234.94,234.89,20.0]
["bitfinex","SOLUSD",1737946382523,23.776884,234.94,234.88,20.0]
["bitfinex","SOLUSD",1737946382736,23.776884,234.94,234.9,20.0]
["bitfinex","SOLUSD",1737946383131,23.776884,234.96,234.9,20.0]
["bitfinex","SOLUSD",1737946383334,20.89911508,234.93,234.88,20.0]
["bitfinex","SOLUSD",1737946383520,23.776884,234.92,234.88,20.0]
["bitfinex","SOLUSD",1737946383724,23.776884,234.92,234.86,20.0]
["bitfinex","SOLUSD",1737946383924,23.776884,234.9,234.86,20.0]
["bitfinex","SOLUSD",1737946385129,20.89911508,234.87,234.82,0.03]
["bitfinex","SOLUSD",1737946385327,44.67599908,234.83,234.82,0.03]
["bitfinex","SOLUSD",1737946385755,23.776884,234.82,234.72,20.0]
["bitfinex","SOLUSD",1737946385934,20.89911508,234.78,234.72,20.0]
["bitfinex","SOLUSD",1737946386249,23.776884,234.77,234.71,0.03]
["bitfinex","SOLUSD",1737946386543,27.33391214,234.84,234.71,0.03]
["bitfinex","SOLUSD",1737946386544,44.67599908,234.72,234.71,0.03]
["bitfinex","SOLUSD",1737946388033,23.776884,234.72,234.71,0.03]
["bitfinex","SOLUSD",1737946388448,44.67599908,234.72,234.71,0.03]
["bitfinex","SOLUSD",1737946388756,23.776884,234.72,234.71,0.03]
["bitfinex","SOLUSD",1737946390841,34.0253788,234.77,234.71,0.03]
["bitfinex","SOLUSD",1737946391039,34.0253788,234.73,234.71,0.03]
["bitfinex","SOLUSD",1737946391238,23.776884,234.72,234.71,0.03]
["bitfinex","SOLUSD",1737946391451,58.22995986,234.72,234.71,0.03]
["bitfinex","SOLUSD",1737946391657,24.20458106,234.72,234.71,0.03]
["bitfinex","SOLUSD",1737946391823,23.776884,234.72,234.71,0.03]
["bitfinex","SOLUSD",1737946392027,23.776884,234.72,234.62,34.0253788]
["bitfinex","SOLUSD",1737946392451,23.776884,234.7,234.62,34.0253788]
["bitfinex","SOLUSD",1737946392650,23.776884,234.7,234.63,20.0]
["bitfinex","SOLUSD",1737946393049,34.0253788,234.75,234.65,34.0253788]
["bitfinex","SOLUSD",1737946393235,34.0253788,234.75,234.6,34.0253788]
["bitfinex","SOLUSD",1737946393236,23.776884,234.7,234.66,20.0]
["bitfinex","SOLUSD",1737946393632,23.776884,234.7,234.64,20.0]
["bitfinex","SOLUSD",1737946393834,23.776884,234.68,234.62,20.0]
["bitfinex","SOLUSD",1737946394034,34.0253788,234.67,234.62,20.0]
["bitfinex","SOLUSD",1737946394235,2.67844483,234.79,234.64,20.0]
["bitfinex","SOLUSD",1737946394236,34.0253788,234.71,234.64,20.0]
["bitfinex","SOLUSD",1737946394438,34.0253788,234.77,234.68,20.0]
["bitfinex","SOLUSD",1737946394735,34.0253788,234.75,234.68,20.0]
["bitfinex","SOLUSD",1737946395235,34.0253788,234.71,234.66,20.0]
["bitfinex","SOLUSD",1737946395447,23.776884,234.68,234.66,20.0]
["bitfinex","SOLUSD",1737946395742,23.776884,234.7,234.64,20.0]
["bitfinex","SOLUSD",1737946395937,34.0253788,234.75,234.66,20.0]
["bitfinex","SOLUSD",1737946396156,34.0253788,234.71,234.62,0.03]
["bitfinex","SOLUSD",1737946396350,23.776884,234.65,234.62,20.03]
["bitfinex","SOLUSD",1737946396858,23.776884,234.67,234.62,0.03]
["bitfinex","SOLUSD",1737946397559,34.0253788,234.7,234.63,20.0]
["bitfinex","SOLUSD",1737946397938,23.776884,234.69,234.63,20.0]
["bitfinex","SOLUSD",1737946398253,0.42769706,234.77,234.62,0.03]
["bitfinex","SOLUSD",1737946398254,34.0253788,234.68,234.62,0.03]
["bitfinex","SOLUSD",1737946398459,23.776884,234.67,234.62,0.03]
["bitfinex","SOLUSD",1737946398841,23.776884,234.69,234.62,0.03]
["bitfinex","SOLUSD",1737946399559,23.776884,234.69,234.63,20.0]
["bitfinex","SOLUSD",1737946399744,34.0253788,234.72,234.63,20.0]
["bitfinex","SOLUSD",1737946399942,34.0253788,234.74,234.65,20.0]
["bitfinex","SOLUSD",1737946400136,34.0253788,234.76,234.66,34.0253788]
["bitfinex","SOLUSD",1737946400339,34.0253788,234.76,234.69,20.0]
["bitfinex","SOLUSD",1737946400742,23.776884,234.75,234.69,20.0]
["bitfinex","SOLUSD",1737946401854,34.0253788,234.8,234.7,34.0253788]
["bitfinex","SOLUSD",1737946402058,34.0253788,234.82,234.72,34.0253788]
["bitfinex","SOLUSD",1737946402641,23.776884,234.81,234.75,20.0]
["bitfinex","SOLUSD",1737946403039,6.4473,234.9,234.75,20.0]
["bitfinex","SOLUSD",1737946403040,23.776884,234.83,234.75,20.0]
["bitfinex","SOLUSD",1737946403563,23.776884,234.75,234.59,34.0253788]
["bitfinex","SOLUSD",1737946403764,23.776884,234.67,234.57,35.6919788]
["bitfinex","SOLUSD",1737946404263,34.0253788,234.66,234.57,35.6919788]
["bitfinex","SOLUSD",1737946404561,34.0253788,234.72,234.57,35.6919788]
["bitfinex","SOLUSD",1737946404562,34.0253788,234.71,234.6,34.0253788]
["bitfinex","SOLUSD",1737946404748,34.0253788,234.69,234.58,40.5123788]
["bitfinex","SOLUSD",1737946404948,23.776884,234.68,234.58,40.5123788]
["bitfinex","SOLUSD",1737946405546,34.0253788,234.73,234.62,34.0553788]
["bitfinex","SOLUSD",1737946405745,23.776884,234.72,234.62,34.0553788]
["bitfinex","SOLUSD",1737946407153,34.0253788,234.75,234.64,34.0253788]
["bitfinex","SOLUSD",1737946407769,23.776884,234.74,234.64,34.0253788]
["bitfinex","SOLUSD",1737946408148,23.776884,234.72,234.64,34.0253788]
["bitfinex","SOLUSD",1737946408342,23.776884,234.72,234.62,34.0553788]
["bitfinex","SOLUSD",1737946408553,23.776884,234.72,234.63,20.93876321]
["bitfinex","SOLUSD",1737946408761,3.14083227,234.8,234.65,20.93876321]
["bitfinex","SOLUSD",1737946408762,20.93876321,234.77,234.65,20.93876321]
["bitfinex","SOLUSD",1737946408943,20.93876321,234.77,234.67,20.93876321]
["bitfinex","SOLUSD",1737946409139,23.776884,234.76,234.67,20.93876321]
["bitfinex","SOLUSD",1737946410273,20.93876321,234.81,234.71,20.93876321]
["bitfinex","SOLUSD",1737946410559,7.2457,234.88,234.73,20.93876321]
["bitfinex","SOLUSD",1737946410560,20.93876321,234.83,234.73,20.93876321]
["bitfinex","SOLUSD",1737946410751,20.93876321,234.85,234.75,20.93876321]
["bitfinex","SOLUSD",1737946410951,20.93876321,234.83,234.73,20.93876321]
["bitfinex","SOLUSD",1737946411153,23.776884,234.82,234.73,20.93876321]
["bitfinex","SOLUSD",1737946412055,23.776884,234.82,234.73,25.19886321]
["bitfinex","SOLUSD",1737946412256,20.93876321,234.83,234.73,25.19886321]
["bitfinex","SOLUSD",1737946412561,23.776884,234.8,234.72,6.2089]
["bitfinex","SOLUSD",1737946412949,20.93876321,234.85,234.75,20.93876321]
["bitfinex","SOLUSD",1737946413758,6.2457,234.94,234.77,20.93876321]
["bitfinex","SOLUSD",1737946413759,20.93876321,234.87,234.77,20.93876321]
["bitfinex","SOLUSD",1737946413963,23.776884,234.86,234.77,20.93876321]
["bitfinex","SOLUSD",1737946414166,20.93876321,234.81,234.73,134.7]
["bitfinex","SOLUSD",1737946414356,23.776884,234.8,234.72,6.2089]
["bitfinex","SOLUSD",1737946415547,20.93876321,234.83,234.73,20.93876321]
["bitfinex","SOLUSD",1737946415749,20.93876321,234.87,234.75,20.93876321]
["bitfinex","SOLUSD",1737946415944,20.93876321,234.87,234.77,20.93876321]
["bitfinex","SOLUSD",1737946416166,20.93876321,234.87,234.77,25.19816321]
["bitfinex","SOLUSD",1737946416677,20.93876321,234.91,234.81,20.93876321]
["bitfinex","SOLUSD",1737946417470,0.063,234.95,234.83,20.93876321]
["bitfinex","SOLUSD",1737946417471,20.93876321,234.93,234.83,20.93876321]
["bitfinex","SOLUSD",1737946418281,20.93876321,234.89,234.79,20.93876321]
["bitfinex","SOLUSD",1737946418444,23.776884,234.88,234.75,134.7]
["bitfinex","SOLUSD",1737946418648,23.776884,234.84,234.75,20.93876321]
["bitfinex","SOLUSD",1737946418942,0.063,234.82,234.75,20.93876321]
["bitfinex","SOLUSD",1737946420560,0.063,234.82,234.77,20.93876321]
["bitfinex","SOLUSD",1737946423070,0.063,234.82,234.75,20.93876321]
["bitfinex","SOLUSD",1737946424571,0.063,234.82,234.77,20.93876321]
["bitfinex","SOLUSD",1737946426781,0.063,234.82,234.79,20.93876321]
["bitfinex","SOLUSD",1737946426969,0.063,234.82,234.81,20.93876321]
["bitfinex","SOLUSD",1737946428257,0.063,234.82,234.81,25.19746321]
["bitfinex","SOLUSD",1737946428756,0.063,234.82,234.81,20.93876321]
["bitfinex","SOLUSD",1737946428960,0.063,234.82,234.81,25.19746321]
["bitfinex","SOLUSD",1737946429349,0.063,234.95,234.83,1.0]
["bitfinex","SOLUSD",1737946429556,0.063,234.95,234.9,20.93876321]
["bitfinex","SOLUSD",1737946430478,0.063,234.95,234.88,20.93876321]
["bitfinex","SOLUSD",1737946430772,23.776884,234.94,234.86,140.9274]
["bitfinex","SOLUSD",1737946431574,0.063,234.95,234.87,25.19636321]
["bitfinex","SOLUSD",1737946432673,0.063,234.95,234.89,20.93876321]
["bitfinex","SOLUSD",1737946433784,0.063,234.95,234.89,25.19596321]
["bitfinex","SOLUSD",1737946433983,0.063,234.95,234.91,20.93876321]
["bitfinex","SOLUSD",1737946434778,0.063,234.95,234.93,20.93876321]
["bitfinex","SOLUSD",1737946435571,0.063,234.95,234.93,25.19526321]
["bitfinex","SOLUSD",1737946435768,0.063,234.97,234.93,26.19526321]
["bitfinex","SOLUSD",1737946435974,0.063,234.97,234.96,20.93876321]
["bitfinex","SOLUSD",1737946436962,0.063,234.97,234.96,25.19476321]
["bitfinex","SOLUSD",1737946437289,0.063,234.97,234.96,46.13352642]
["bitfinex","SOLUSD",1737946437482,0.063,234.97,234.96,47.13352642]
["bitfinex","SOLUSD",1737946438270,0.063,234.97,234.96,46.13352642]
["bitfinex","SOLUSD",1737946438476,0.063,234.97,234.96,47.13352642]
["bitfinex","SOLUSD",1737946439391,0.063,234.97,234.96,46.13352642]
["bitfinex","SOLUSD",1737946439591,0.063,234.97,234.96,25.19476321]
["bitfinex","SOLUSD",1737946439795,0.063,234.97,234.96,20.93876321]
["bitfinex","SOLUSD",1737946439963,0.063,234.97,234.92,20.93876321]
["bitfinex","SOLUSD",1737946440499,0.063,234.97,234.92,25.19546321]
["bitfinex","SOLUSD",1737946441073,0.063,235.01,234.97,1.0]
["bitfinex","SOLUSD",1737946441314,0.063,235.01,235.0,20.93876321]
["bitfinex","SOLUSD",1737946442103,0.063,235.01,235.0,25.19406321]
["bitfinex","SOLUSD",1737946442270,0.063,235.06,235.0,25.19406321]
["bitfinex","SOLUSD",1737946442271,0.063,235.06,235.03,1.0]
["bitfinex","SOLUSD",1737946442471,0.03,235.16,235.05,20.93876321]
["bitfinex","SOLUSD",1737946442689,0.03,235.16,235.09,20.93876321]
["bitfinex","SOLUSD",1737946443279,0.03,235.16,235.1,4.2535]
["bitfinex","SOLUSD",1737946443480,0.03,235.16,235.09,20.93876321]
["bitfinex","SOLUSD",1737946444505,20.93876321,235.13,235.05,20.93876321]
["bitfinex","SOLUSD",1737946444810,23.776884,235.05,234.88,1.6516]
["bitfinex","SOLUSD",1737946445102,23.776884,234.91,234.82,20.93876321]
["bitfinex","SOLUSD",1737946445697,20.93876321,234.94,234.84,20.93876321]
["bitfinex","SOLUSD",1737946446003,23.776884,234.93,234.84,20.93876321]
["bitfinex","SOLUSD",1737946447975,20.93876321,234.98,234.88,20.93876321]
["bitfinex","SOLUSD",1737946448492,23.776884,234.97,234.88,20.93876321]
["bitfinex","SOLUSD",1737946448693,20.93876321,235.02,234.92,20.93876321]
["bitfinex","SOLUSD",1737946448990,20.93876321,235.04,234.94,20.93876321]
["bitfinex","SOLUSD",1737946449783,23.776884,235.03,234.94,20.93876321]
["bitfinex","SOLUSD",1737946450292,23.776884,234.99,234.92,20.93876321]
["bitfinex","SOLUSD",1737946450892,20.93876321,235.07,234.97,20.93876321]
["bitfinex","SOLUSD",1737946451094,20.93876321,235.1,234.99,20.93876321]
["bitfinex","SOLUSD",1737946451290,44.71564721,235.1,234.99,20.93876321]
["bitfinex","SOLUSD",1737946451493,23.776884,235.01,234.91,20.93876321]
["bitfinex","SOLUSD",1737946451696,23.776884,234.99,234.91,20.93876321]
["bitfinex","SOLUSD",1737946451877,20.93876321,235.02,234.91,20.93876321]
["bitfinex","SOLUSD",1737946452075,20.93876321,235.02,234.93,20.93876321]
["bitfinex","SOLUSD",1737946452370,23.776884,235.01,234.93,20.93876321]
["bitfinex","SOLUSD",1737946453189,20.93876321,235.08,234.98,20.93876321]
["bitfinex","SOLUSD",1737946453391,20.93876321,235.12,235.04,20.93876321]
["bitfinex","SOLUSD",1737946454377,20.93876321,235.12,235.02,20.93876321]
["bitfinex","SOLUSD",1737946454582,20.93876321,235.12,235.04,20.93876321]
["bitfinex","SOLUSD",1737946454775,20.96876321,235.16,235.08,20.93876321]
["bitfinex","SOLUSD",1737946454974,0.03,235.16,235.1,20.93876321]
["bitfinex","SOLUSD",1737946455296,0.03,235.16,235.08,20.93876321]
["bitfinex","SOLUSD",1737946455486,20.96876321,235.16,235.08,20.93876321]
["bitfinex","SOLUSD",1737946456089,20.96876321,235.16,235.06,20.93876321]
["bitfinex","SOLUSD",1737946456288,23.776884,235.15,235.06,20.93876321]
["bitfinex","SOLUSD",1737946456592,0.03,235.16,235.09,20.93876321]
["bitfinex","SOLUSD",1737946456909,0.03,235.16,235.13,20.93876321]
["bitfinex","SOLUSD",1737946457499,0.03,235.16,235.11,20.93876321]
["bitfinex","SOLUSD",1737946457812,0.03,235.16,235.08,20.93876321]
["bitfinex","SOLUSD",1737946457813,23.776884,235.15,235.08,20.93876321]
["bitfinex","SOLUSD",1737946458384,20.96876321,235.16,235.06,20.93876321]
["bitfinex","SOLUSD",1737946458997,23.776884,235.15,235.06,20.93876321]
["bitfinex","SOLUSD",1737946459608,20.93876321,235.13,235.04,20.93876321]
["bitfinex","SOLUSD",1737946459902,20.93876321,235.15,235.06,20.93876321]
["bitfinex","SOLUSD",1737946460104,20.93876321,235.15,235.04,20.93876321]
["bitfinex","SOLUSD",1737946460899,20.93876321,235.15,235.06,20.93876321]
["bitfinex","SOLUSD",1737946461104,0.03,235.16,235.06,20.93876321]
["bitfinex","SOLUSD",1737946461282,23.806884,235.16,235.06,20.93876321]
["bitfinex","SOLUSD",1737946461488,23.776884,235.14,235.06,20.93876321]
["bitfinex","SOLUSD",1737946462005,23.776884,235.14,235.06,22.6300122]
["bitfinex","SOLUSD",1737946462400,20.93876321,235.15,235.06,22.6300122]
["bitfinex","SOLUSD",1737946462599,0.03,235.16,235.06,26.8841122]
["bitfinex","SOLUSD",1737946462807,23.776884,235.14,235.06,22.6300122]
["bitfinex","SOLUSD",1737946463105,23.776884,235.12,235.02,20.93876321]
["bitfinex","SOLUSD",1737946463322,23.776884,235.1,235.02,20.93876321]
["bitfinex","SOLUSD",1737946463489,20.93876321,235.07,234.98,20.93876321]
["bitfinex","SOLUSD",1737946463830,23.776884,235.04,234.96,20.93876321]
["bitfinex","SOLUSD",1737946464185,20.93876321,234.97,234.87,20.93876321]
["bitfinex","SOLUSD",1737946464404,20.93876321,234.99,234.89,20.93876321]
["bitfinex","SOLUSD",1737946464982,23.776884,234.98,234.89,20.93876321]
["bitfinex","SOLUSD",1737946465515,23.776884,234.98,234.89,25.19596321]
["bitfinex","SOLUSD",1737946465985,23.776884,234.98,234.89,20.93876321]
["bitfinex","SOLUSD",1737946466185,23.776884,234.98,234.89,25.19596321]
["bitfinex","SOLUSD",1737946466393,20.93876321,235.05,234.95,20.93876321]
["bitfinex","SOLUSD",1737946466886,6.5786,235.06,234.97,20.93876321]
["bitfinex","SOLUSD",1737946467298,23.776884,235.0,234.93,20.93876321]
["bitfinex","SOLUSD",1737946467509,23.776884,235.0,234.91,20.93876321]
["bitfinex","SOLUSD",1737946467723,23.776884,235.0,234.93,20.93876321]
["bitfinex","SOLUSD",1737946468024,23.776884,235.0,234.91,20.93876321]
["bitfinex","SOLUSD",1737946468611,23.776884,235.0,234.91,25.19556321]
["bitfinex","SOLUSD",1737946468811,20.93876321,235.07,234.97,20.93876321]
["bitfinex","SOLUSD",1737946469019,20.93876321,235.07,234.99,20.93876321]
["bitfinex","SOLUSD",1737946469221,23.776884,235.06,234.99,20.93876321]
["bitfinex","SOLUSD",1737946470518,23.776884,235.06,234.97,25.19446321]
["bitfinex","SOLUSD",1737946470720,20.93876321,235.11,235.01,20.93876321]
["bitfinex","SOLUSD",1737946470900,20.93876321,235.07,234.97,25.19446321]
["bitfinex","SOLUSD",1737946471104,23.776884,235.06,234.97,25.19446321]
["bitfinex","SOLUSD",1737946472100,23.776884,235.06,234.97,20.93876321]
["bitfinex","SOLUSD",1737946472307,23.776884,235.04,234.95,25.19476321]
["bitfinex","SOLUSD",1737946472515,20.93876321,235.09,234.99,20.93876321]
["bitfinex","SOLUSD",1737946472910,20.93876321,235.13,235.03,20.93876321]
["bitfinex","SOLUSD",1737946473325,20.93876321,235.06,234.97,20.93876321]
["bitfinex","SOLUSD",1737946474218,23.776884,235.05,234.97,20.93876321]
["bitfinex","SOLUSD",1737946474419,20.93876321,235.08,234.97,20.93876321]
["bitfinex","SOLUSD",1737946475322,20.93876321,235.08,234.97,25.19456321]
["bitfinex","SOLUSD",1737946476026,23.776884,235.07,234.97,25.19456321]
["bitfinex","SOLUSD",1737946476217,23.776884,235.07,234.99,20.93876321]
["bitfinex","SOLUSD",1737946476407,23.776884,235.09,234.99,20.93876321]
["bitfinex","SOLUSD",1737946476726,20.93876321,235.1,235.01,20.93876321]
["bitfinex","SOLUSD",1737946477024,23.776884,235.11,235.01,20.93876321]
["bitfinex","SOLUSD",1737946477230,23.776884,235.09,234.99,20.93876321]
["bitfinex","SOLUSD",1737946478122,23.776884,235.09,234.99,25.19406321]
["bitfinex","SOLUSD",1737946478909,20.93876321,235.08,234.99,4.2553]
["bitfinex","SOLUSD",1737946479931,23.776884,235.07,234.99,4.2553]
["bitfinex","SOLUSD",1737946480146,20.93876321,235.1,235.0,20.93876321]
["bitfinex","SOLUSD",1737946480624,23.776884,235.05,234.97,0.03]
["bitfinex","SOLUSD",1737946481111,23.776884,235.07,234.98,20.93876321]
["bitfinex","SOLUSD",1737946481929,23.776884,235.07,234.99,4.2555]
["bitfinex","SOLUSD",1737946482127,20.93876321,235.1,235.0,20.93876321]
["bitfinex","SOLUSD",1737946482715,23.776884,235.09,235.0,20.93876321]
["bitfinex","SOLUSD",1737946483438,23.776884,235.09,235.0,25.19396321]
["bitfinex","SOLUSD",1737946484235,20.93876321,235.1,235.0,25.19396321]
["bitfinex","SOLUSD",1737946487949,20.93876321,235.14,235.02,20.93876321]
["bitfinex","SOLUSD",1737946488252,23.776884,235.11,235.0,25.19396321]
["bitfinex","SOLUSD",1737946488445,23.776884,235.11,235.02,20.93876321]
["bitfinex","SOLUSD",1737946489121,0.063,235.1,235.02,20.93876321]
["bitfinex","SOLUSD",1737946489324,0.063,235.1,235.02,27.21466321]
["bitfinex","SOLUSD",1737946489825,0.063,235.1,235.03,4.2547]
["bitfinex","SOLUSD",1737946490845,0.063,235.1,235.06,20.93876321]
["bitfinex","SOLUSD",1737946491030,0.063,235.1,235.08,20.93876321]
["bitfinex","SOLUSD",1737946492038,0.063,235.1,235.09,4.2536]
["bitfinex","SOLUSD",1737946496726,0.063,235.15,235.09,4.2536]
["bitfinex","SOLUSD",1737946496926,0.063,235.15,235.14,20.93876321]
["bitfinex","SOLUSD",1737946498048,0.063,235.15,235.14,25.19146321]
["bitfinex","SOLUSD",1737946499749,0.063,235.15,235.14,20.93876321]
["bitfinex","SOLUSD",1737946499929,0.063,235.15,235.09,25.19236321]
["bitfinex","SOLUSD",1737946500130,23.839884,235.15,235.07,20.93876321]
["bitfinex","SOLUSD",1737946500363,0.063,235.15,235.07,20.93876321]
["bitfinex","SOLUSD",1737946500928,23.839884,235.15,235.05,20.93876321]
["bitfinex","SOLUSD",1737946501135,23.776884,235.11,235.03,20.93876321]
["bitfinex","SOLUSD",1737946501330,23.776884,235.11,235.01,20.93876321]
["bitfinex","SOLUSD",1737946501534,20.93876321,235.1,235.01,20.93876321]
["bitfinex","SOLUSD",1737946501734,44.71564721,235.12,235.01,20.93876321]
["bitfinex","SOLUSD",1737946502266,23.776884,235.07,235.0,0.063]
["bitfinex","SOLUSD",1737946502952,20.93876321,235.12,235.02,20.93876321]
["bitfinex","SOLUSD",1737946503137,23.776884,235.09,235.0,21.00176321]
["bitfinex","SOLUSD",1737946503537,23.776884,235.07,235.0,21.00176321]
["bitfinex","SOLUSD",1737946503951,23.776884,235.09,235.0,21.00176321]
["bitfinex","SOLUSD",1737946504945,23.776884,235.09,235.0,0.063]
["bitfinex","SOLUSD",1737946504946,20.93876321,235.03,235.0,0.063]
["bitfinex","SOLUSD",1737946505161,23.776884,235.09,235.0,0.0001]
["bitfinex","SOLUSD",1737946505162,44.71564721,235.01,235.0,0.0001]
["bitfinex","SOLUSD",1737946505345,23.776884,235.0,234.97,0.0001]
["bitfinex","SOLUSD",1737946505544,44.71564721,234.98,234.97,0.0001]
["bitfinex","SOLUSD",1737946505757,20.93876321,235.0,234.97,0.0001]
["bitfinex","SOLUSD",1737946506065,20.93876321,235.04,234.97,0.0001]
["bitfinex","SOLUSD",1737946506268,23.776884,235.03,234.97,0.0001]
["bitfinex","SOLUSD",1737946506650,23.776884,235.01,234.97,0.0001]
["bitfinex","SOLUSD",1737946506967,20.93876321,235.02,234.97,0.0001]
["bitfinex","SOLUSD",1737946507262,23.776884,235.01,234.97,0.0001]
["bitfinex","SOLUSD",1737946507766,20.93876321,235.08,234.98,20.93876321]
["bitfinex","SOLUSD",1737946507971,6.3058,235.13,234.97,0.0001]
["bitfinex","SOLUSD",1737946507972,20.93876321,235.06,234.97,0.0001]
["bitfinex","SOLUSD",1737946508156,20.93876321,235.04,234.97,0.0001]
["bitfinex","SOLUSD",1737946508478,23.776884,235.03,234.97,0.0001]
["bitfinex","SOLUSD",1737946508657,20.93876321,235.06,234.97,0.0001]
["bitfinex","SOLUSD",1737946509061,1.42769706,235.12,234.97,0.0001]
["bitfinex","SOLUSD",1737946509062,20.93876321,235.04,234.97,0.0001]
["bitfinex","SOLUSD",1737946509273,23.776884,235.03,234.97,0.0001]
["bitfinex","SOLUSD",1737946510851,23.776884,234.99,234.97,0.0001]
["bitfinex","SOLUSD",1737946511065,44.71564721,234.98,234.97,0.0001]
["bitfinex","SOLUSD",1737946511875,1.0,234.96,234.79,27.53018974]
["bitfinex","SOLUSD",1737946512049,20.93876321,234.85,234.77,0.063]
["bitfinex","SOLUSD",1737946512249,23.776884,234.84,234.77,0.063]
["bitfinex","SOLUSD",1737946512675,20.93876321,234.81,234.77,0.063]
["bitfinex","SOLUSD",1737946512878,23.776884,234.78,234.77,0.063]
["bitfinex","SOLUSD",1737946513077,20.93876321,234.83,234.77,0.063]
["bitfinex","SOLUSD",1737946513447,20.93876321,234.81,234.77,0.063]
["bitfinex","SOLUSD",1737946514465,20.93876321,234.85,234.77,0.063]
["bitfinex","SOLUSD",1737946514976,23.776884,234.84,234.77,0.063]
["bitfinex","SOLUSD",1737946515972,23.776884,234.82,234.77,0.063]
["bitfinex","SOLUSD",1737946516148,20.93876321,234.81,234.77,0.063]
["bitfinex","SOLUSD",1737946516348,20.93876321,234.83,234.77,0.063]
["bitfinex","SOLUSD",1737946516542,20.93876321,234.85,234.77,0.063]
["bitfinex","SOLUSD",1737946517047,23.776884,234.84,234.77,0.063]
["bitfinex","SOLUSD",1737946517252,23.776884,234.8,234.77,0.063]
["bitfinex","SOLUSD",1737946519554,23.776884,234.78,234.77,0.063]
["bitfinex","SOLUSD",1737946519970,23.776884,234.8,234.77,0.063]
["bitfinex","SOLUSD",1737946520478,23.776884,234.78,234.76,0.03]
["bitfinex","SOLUSD",1737946520657,44.71564721,234.74,234.73,0.03]
["bitfinex","SOLUSD",1737946522074,23.776884,234.74,234.73,0.03]
["bitfinex","SOLUSD",1737946522778,44.71564721,234.74,234.73,0.03]
["bitfinex","SOLUSD",1737946522990,23.776884,234.73,234.71,0.03]
["bitfinex","SOLUSD",1737946523166,65.65441042,234.72,234.71,0.0001]
["bitfinex","SOLUSD",1737946523353,44.71564721,234.72,234.71,0.0001]
["bitfinex","SOLUSD",1737946525766,65.65441042,234.72,234.71,0.0001]
["bitfinex","SOLUSD",1737946526086,66.08210748,234.72,234.71,0.0001]
["bitfinex","SOLUSD",1737946526377,45.14334427,234.72,234.71,0.0001]
["bitfinex","SOLUSD",1737946526789,44.71564721,234.72,234.71,0.0001]
["bitfinex","SOLUSD",1737946527382,45.71564721,234.72,234.71,0.0001]
["bitfinex","SOLUSD",1737946527584,20.93876321,234.72,234.71,0.0001]
["bitfinex","SOLUSD",1737946528676,20.93876321,234.72,234.61,4.2623]
["bitfinex","SOLUSD",1737946528872,23.776884,234.69,234.61,4.2623]
["bitfinex","SOLUSD",1737946530290,20.93876321,234.72,234.62,20.93876321]
["bitfinex","SOLUSD",1737946530487,20.93876321,234.74,234.65,20.93876321]
["bitfinex","SOLUSD",1737946530696,20.93876321,234.71,234.61,25.20106321]
["bitfinex","SOLUSD",1737946530899,20.93876321,234.65,234.58,0.03]
["bitfinex","SOLUSD",1737946531085,23.776884,234.64,234.58,0.03]
["bitfinex","SOLUSD",1737946531494,23.776884,234.62,234.58,0.03]
["bitfinex","SOLUSD",1737946532677,23.776884,234.62,234.56,7.373961]
["bitfinex","SOLUSD",1737946532878,23.776884,234.62,234.56,11.637161]
["bitfinex","SOLUSD",1737946534186,20.93876321,234.65,234.56,11.637161]
["bitfinex","SOLUSD",1737946534380,20.93876321,234.67,234.57,20.93876321]
["bitfinex","SOLUSD",1737946535293,23.776884,234.66,234.57,20.93876321]
["bitfinex","SOLUSD",1737946535499,23.776884,234.66,234.58,4.2629]
["bitfinex","SOLUSD",1737946535990,23.776884,234.66,234.57,20.93876321]
["bitfinex","SOLUSD",1737946536198,23.776884,234.64,234.57,0.063]
["bitfinex","SOLUSD",1737946537195,23.776884,234.64,234.57,4.326]
["bitfinex","SOLUSD",1737946537393,20.93876321,234.67,234.57,25.26476321]
["bitfinex","SOLUSD",1737946537782,20.93876321,234.69,234.59,20.93876321]
["bitfinex","SOLUSD",1737946537981,23.776884,234.68,234.59,20.93876321]
["bitfinex","SOLUSD",1737946538704,23.776884,234.69,234.6,13.08930184]
["bitfinex","SOLUSD",1737946538881,13.08930184,234.68,234.59,4.2627]
["bitfinex","SOLUSD",1737946539277,13.08930184,234.66,234.57,4.3259]
["bitfinex","SOLUSD",1737946539499,23.776884,234.65,234.57,4.3259]
["bitfinex","SOLUSD",1737946540382,23.776884,234.63,234.57,0.063]
["bitfinex","SOLUSD",1737946540999,23.776884,234.65,234.57,0.063]
["bitfinex","SOLUSD",1737946541300,23.776884,234.63,234.57,0.063]
["bitfinex","SOLUSD",1737946541676,13.08930184,234.66,234.58,13.08930184]
["bitfinex","SOLUSD",1737946541894,13.08930184,234.69,234.58,13.08930184]
["bitfinex","SOLUSD",1737946542103,23.776884,234.66,234.57,0.063]
["bitfinex","SOLUSD",1737946542285,23.776884,234.66,234.57,4.3261]
["bitfinex","SOLUSD",1737946542493,23.776884,234.66,234.58,13.08930184]
["bitfinex","SOLUSD",1737946543099,23.776884,234.66,234.57,4.3261]
["bitfinex","SOLUSD",1737946543100,13.08930184,234.71,234.62,13.08930184]
["bitfinex","SOLUSD",1737946543593,13.08930184,234.73,234.62,13.08930184]
["bitfinex","SOLUSD",1737946543798,13.08930184,234.75,234.64,13.08930184]
["bitfinex","SOLUSD",1737946543997,23.776884,234.74,234.64,13.08930184]
["bitfinex","SOLUSD",1737946544626,23.776884,234.74,234.65,25.19558896]
["bitfinex","SOLUSD",1737946545301,20.93398896,234.77,234.67,20.93398896]
["bitfinex","SOLUSD",1737946545711,20.93398896,234.79,234.71,20.93398896]
["bitfinex","SOLUSD",1737946546028,20.93398896,234.81,234.71,20.93398896]
["bitfinex","SOLUSD",1737946546402,23.776884,234.8,234.71,20.93398896]
["bitfinex","SOLUSD",1737946546704,23.776884,234.8,234.72,4.2603]
["bitfinex","SOLUSD",1737946547210,23.776884,234.82,234.73,20.93398896]
["bitfinex","SOLUSD",1737946547402,20.93398896,234.83,234.73,20.93398896]
["bitfinex","SOLUSD",1737946547604,20.93398896,234.83,234.74,4.26]
["bitfinex","SOLUSD",1737946548337,23.776884,234.82,234.74,4.26]
["bitfinex","SOLUSD",1737946548636,23.806884,234.8,234.74,4.26]
["bitfinex","SOLUSD",1737946548942,0.03,234.8,234.74,4.26]
["bitfinex","SOLUSD",1737946549234,0.03,234.8,234.73,20.93398896]
["bitfinex","SOLUSD",1737946549833,0.03,234.8,234.73,25.19408896]
["bitfinex","SOLUSD",1737946551423,0.03,234.8,234.76,4.2596]
["bitfinex","SOLUSD",1737946552407,0.03,234.8,234.77,20.93398896]
["bitfinex","SOLUSD",1737946552712,0.03,234.8,234.79,20.93398896]
["bitfinex","SOLUSD",1737946553113,0.03,234.8,234.79,27.12538896]
["bitfinex","SOLUSD",1737946553427,0.03,234.9,234.85,20.93398896]
["bitfinex","SOLUSD",1737946554212,0.03,234.9,234.85,25.19188896]
["bitfinex","SOLUSD",1737946554909,0.03,234.9,234.85,4.2579]
["bitfinex","SOLUSD",1737946555223,0.03,234.9,234.83,20.93398896]
["bitfinex","SOLUSD",1737946555412,0.03,234.9,234.83,25.19218896]
["bitfinex","SOLUSD",1737946555814,0.03,234.9,234.85,20.93398896]
["bitfinex","SOLUSD",1737946556236,0.03,234.9,234.85,25.19188896]
["bitfinex","SOLUSD",1737946558042,23.806884,234.9,234.83,25.19228896]
["bitfinex","SOLUSD",1737946558541,23.806884,234.9,234.81,20.93398896]
["bitfinex","SOLUSD",1737946558725,23.776884,234.88,234.81,20.93398896]
["bitfinex","SOLUSD",1737946559729,0.03,234.9,234.81,25.19268896]
["bitfinex","SOLUSD",1737946560036,0.03,234.9,234.81,20.93398896]
["bitfinex","SOLUSD",1737946560418,23.776884,234.84,234.79,6.1914]
["bitfinex","SOLUSD",1737946560741,20.93398896,234.83,234.76,1.5791]
["bitfinex","SOLUSD",1737946561337,23.776884,234.84,234.76,1.5791]
["bitfinex","SOLUSD",1737946562057,20.93398896,234.77,234.69,22.51308896]
["bitfinex","SOLUSD",1737946562219,23.776884,234.76,234.69,22.51308896]
["bitfinex","SOLUSD",1737946564021,20.93398896,234.71,234.62,28.70448896]
["bitfinex","SOLUSD",1737946564220,20.93398896,234.71,234.62,32.96658896]
["bitfinex","SOLUSD",1737946564524,20.93398896,234.75,234.66,20.93398896]
["bitfinex","SOLUSD",1737946564729,20.93398896,234.77,234.66,20.93398896]
["bitfinex","SOLUSD",1737946565344,23.776884,234.76,234.66,20.93398896]
["bitfinex","SOLUSD",1737946565846,20.43398896,234.77,234.68,20.93398896]
["bitfinex","SOLUSD",1737946566034,20.93398896,234.81,234.72,20.93398896]
["bitfinex","SOLUSD",1737946566344,20.93398896,234.79,234.7,20.93398896]
["bitfinex","SOLUSD",1737946566547,13.07854209,234.79,234.7,13.07854209]
["bitfinex","SOLUSD",1737946566922,13.07854209,234.81,234.72,13.07854209]
["bitfinex","SOLUSD",1737946567123,13.07854209,234.85,234.76,13.07854209]
["bitfinex","SOLUSD",1737946567356,23.776884,234.84,234.76,13.07854209]
["bitfinex","SOLUSD",1737946567852,13.07854209,234.85,234.76,13.07854209]
["bitfinex","SOLUSD",1737946568231,0.03,234.9,234.82,13.07854209]
["bitfinex","SOLUSD",1737946568548,0.03,234.9,234.86,13.07854209]
["bitfinex","SOLUSD",1737946568844,0.03,234.9,234.84,13.07854209]
["bitfinex","SOLUSD",1737946569047,13.10854209,234.9,234.8,13.07854209]
["bitfinex","SOLUSD",1737946569226,13.07854209,234.86,234.76,23.52944209]
["bitfinex","SOLUSD",1737946569422,13.07854209,234.8,234.71,6.1914]
["bitfinex","SOLUSD",1737946569628,13.07854209,234.78,234.69,5.8399]
["bitfinex","SOLUSD",1737946569926,13.07854209,234.78,234.7,13.07854209]
["bitfinex","SOLUSD",1737946570227,13.07854209,234.78,234.69,1.5791]
["bitfinex","SOLUSD",1737946570228,23.776884,234.77,234.69,1.5791]
["bitfinex","SOLUSD",1737946571243,13.07854209,234.8,234.7,13.07854209]
["bitfinex","SOLUSD",1737946571442,13.07854209,234.8,234.72,13.07854209]
["bitfinex","SOLUSD",1737946571650,23.776884,234.79,234.76,0.063]
["bitfinex","SOLUSD",1737946572644,13.07854209,234.82,234.76,0.063]
["bitfinex","SOLUSD",1737946572846,13.07854209,234.86,234.76,13.14154209]
["bitfinex","SOLUSD",1737946573050,23.776884,234.81,234.76,0.063]
["bitfinex","SOLUSD",1737946573244,23.776884,234.77,234.76,0.063]
["bitfinex","SOLUSD",1737946573436,13.07854209,234.8,234.76,0.063]
["bitfinex","SOLUSD",1737946573637,23.776884,234.79,234.76,0.063]
["bitfinex","SOLUSD",1737946574045,23.776884,234.77,234.76,0.063]
["bitfinex","SOLUSD",1737946574441,23.776884,234.77,234.63,1.5791]
["bitfinex","SOLUSD",1737946574640,13.07854209,234.73,234.63,1.5791]
["bitfinex","SOLUSD",1737946574846,13.07854209,234.79,234.68,13.07854209]
["bitfinex","SOLUSD",1737946575032,23.776884,234.78,234.7,13.07854209]
["bitfinex","SOLUSD",1737946576249,13.07854209,234.81,234.72,13.07854209]
["bitfinex","SOLUSD",1737946576462,13.07854209,234.83,234.74,13.07854209]
["bitfinex","SOLUSD",1737946576642,13.07854209,234.83,234.72,17.33874209]
["bitfinex","SOLUSD",1737946577328,23.776884,234.82,234.72,17.33874209]
["bitfinex","SOLUSD",1737946577533,23.776884,234.82,234.74,13.07854209]
["bitfinex","SOLUSD",1737946577949,23.776884,234.82,234.72,13.07854209]
["bitfinex","SOLUSD",1737946578754,23.776884,234.82,234.72,17.33874209]
["bitfinex","SOLUSD",1737946578951,13.07854209,234.83,234.74,13.07854209]
["bitfinex","SOLUSD",1737946579945,23.776884,234.82,234.74,13.07854209]
["bitfinex","SOLUSD",1737946580147,23.776884,234.78,234.68,13.07854209]
["bitfinex","SOLUSD",1737946580339,23.776884,234.76,234.66,17.33994209]
["bitfinex","SOLUSD",1737946580655,23.776884,234.72,234.62,13.07854209]
["bitfinex","SOLUSD",1737946580858,23.776884,234.66,234.57,0.063]
["bitfinex","SOLUSD",1737946581058,23.776884,234.64,234.57,0.063]
["bitfinex","SOLUSD",1737946581363,23.776884,234.64,234.57,4.326]
["bitfinex","SOLUSD",1737946582140,13.07854209,234.67,234.57,4.326]
["bitfinex","SOLUSD",1737946582452,13.07854209,234.67,234.59,4.2627]
["bitfinex","SOLUSD",1737946582657,23.776884,234.68,234.59,4.2627]
["bitfinex","SOLUSD",1737946583236,13.07854209,234.73,234.64,13.07854209]
["bitfinex","SOLUSD",1737946583455,13.07854209,234.75,234.66,13.07854209]
["bitfinex","SOLUSD",1737946583662,13.07854209,234.79,234.68,13.07854209]
["bitfinex","SOLUSD",1737946583853,23.776884,234.78,234.7,13.07854209]
["bitfinex","SOLUSD",1737946584052,6.1309,234.81,234.68,13.07854209]
["bitfinex","SOLUSD",1737946584053,13.07854209,234.77,234.68,13.07854209]
["bitfinex","SOLUSD",1737946584662,23.776884,234.76,234.68,13.14154209]
["bitfinex","SOLUSD",1737946584958,13.07854209,234.77,234.68,0.063]
["bitfinex","SOLUSD",1737946585347,13.07854209,234.79,234.68,13.14154209]
["bitfinex","SOLUSD",1737946586560,20.92909902,234.78,234.68,20.99209902]
["bitfinex","SOLUSD",1737946586952,20.92909902,234.8,234.7,20.92909902]
["bitfinex","SOLUSD",1737946587155,0.03,234.83,234.75,20.92909902]
["bitfinex","SOLUSD",1737946587661,0.03,234.83,234.77,20.92909902]
["bitfinex","SOLUSD",1737946588761,0.03,234.83,234.77,25.18839902]
["bitfinex","SOLUSD",1737946589463,0.03,234.83,234.75,20.92909902]
["bitfinex","SOLUSD",1737946590166,0.03,234.83,234.81,20.92909902]
["bitfinex","SOLUSD",1737946590658,0.03,234.83,234.79,20.92909902]
["bitfinex","SOLUSD",1737946590857,0.03,234.83,234.75,20.92909902]
["bitfinex","SOLUSD",1737946591365,0.03,234.83,234.77,20.92909902]
["bitfinex","SOLUSD",1737946591661,0.03,234.83,234.79,20.92909902]
["bitfinex","SOLUSD",1737946592763,20.95909902,234.89,234.79,20.92909902]
["bitfinex","SOLUSD",1737946592764,0.03,234.89,234.82,20.92909902]
["bitfinex","SOLUSD",1737946592964,0.03,234.97,234.87,20.92909902]
["bitfinex","SOLUSD",1737946593279,0.03,234.97,234.91,20.92909902]
["bitfinex","SOLUSD",1737946593656,0.03,234.97,234.93,20.92909902]
["bitfinex","SOLUSD",1737946593839,0.03,234.97,234.91,20.92909902]
["bitfinex","SOLUSD",1737946594045,0.03,234.97,234.89,20.92909902]
["bitfinex","SOLUSD",1737946594660,23.776884,234.93,234.84,20.92909902]
["bitfinex","SOLUSD",1737946595167,0.03,234.97,234.9,20.92909902]
["bitfinex","SOLUSD",1737946595369,0.03,234.97,234.94,20.92909902]
["bitfinex","SOLUSD",1737946595545,0.03,234.97,234.96,20.92909902]
["bitfinex","SOLUSD",1737946596360,0.03,234.97,234.96,26.69289902]
["bitfinex","SOLUSD",1737946597147,0.03,234.97,234.96,47.62199804]
["bitfinex","SOLUSD",1737946597359,0.03,235.07,234.96,47.62199804]
["bitfinex","SOLUSD",1737946597549,0.03,235.07,235.0,20.92909902]
["bitfinex","SOLUSD",1737946597882,0.03,235.07,235.02,20.92909902]
["bitfinex","SOLUSD",1737946598372,0.03,235.07,235.0,20.92909902]
["bitfinex","SOLUSD",1737946598572,23.806884,235.07,234.98,20.92909902]
["bitfinex","SOLUSD",1737946598745,0.03,235.07,234.98,20.92909902]
["bitfinex","SOLUSD",1737946598942,0.03,235.07,235.0,20.92909902]
["bitfinex","SOLUSD",1737946599959,0.03,235.07,235.01,4.2551]
["bitfinex","SOLUSD",1737946600289,0.03,235.07,235.06,20.92909902]
["bitfinex","SOLUSD",1737946600446,0.03,235.11,235.06,20.92909902]
["bitfinex","SOLUSD",1737946602050,0.03,235.11,235.04,20.92909902]
["bitfinex","SOLUSD",1737946602246,0.03,235.11,235.02,20.92909902]
["bitfinex","SOLUSD",1737946602969,20.92909902,235.1,235.0,20.92909902]
["bitfinex","SOLUSD",1737946603161,20.92909902,235.08,234.98,25.18459902]
["bitfinex","SOLUSD",1737946603362,20.92909902,235.06,234.98,20.92909902]
["bitfinex","SOLUSD",1737946603766,20.92909902,235.08,234.98,25.18469902]
["bitfinex","SOLUSD",1737946604762,0.03,235.11,235.02,20.92909902]
["bitfinex","SOLUSD",1737946606179,0.03,235.11,235.03,4.2547]
["bitfinex","SOLUSD",1737946606381,0.03,235.11,235.02,20.92909902]
["bitfinex","SOLUSD",1737946606568,20.92909902,235.1,235.0,20.92909902]
["bitfinex","SOLUSD",1737946606777,20.92909902,235.1,234.97,4.2557]
["bitfinex","SOLUSD",1737946606778,20.92909902,235.08,234.98,20.92909902]
["bitfinex","SOLUSD",1737946607187,20.92909902,235.06,234.96,22.43689902]
["bitfinex","SOLUSD",1737946607361,20.92909902,235.06,234.96,20.92909902]
["bitfinex","SOLUSD",1737946607553,20.92909902,235.06,234.96,25.18509902]
["bitfinex","SOLUSD",1737946608360,20.92909902,235.08,234.98,20.92909902]
["bitfinex","SOLUSD",1737946608866,20.92909902,235.08,234.98,25.18459902]
["bitfinex","SOLUSD",1737946610073,20.92909902,235.08,234.98,20.92909902]
["bitfinex","SOLUSD",1737946610259,20.92909902,235.06,234.96,20.92909902]
["bitfinex","SOLUSD",1737946611088,23.806884,235.1,234.94,20.92909902]
["bitfinex","SOLUSD",1737946611089,20.92909902,235.04,234.94,20.92909902]
["bitfinex","SOLUSD",1737946611254,20.92909902,235.0,234.89,20.92909902]
["bitfinex","SOLUSD",1737946611458,20.92909902,234.98,234.87,20.92909902]
["bitfinex","SOLUSD",1737946611689,20.92909902,234.96,234.87,20.92909902]
["bitfinex","SOLUSD",1737946611982,20.92909902,234.96,234.85,66.90909902]
["bitfinex","SOLUSD",1737946612166,20.92909902,234.96,234.86,23.776884]
["bitfinex","SOLUSD",1737946612367,20.92909902,234.96,234.85,66.90909902]
["bitfinex","SOLUSD",1737946612883,20.92909902,234.94,234.85,45.98]
["bitfinex","SOLUSD",1737946613383,20.92909902,234.93,234.84,23.776884]
["bitfinex","SOLUSD",1737946613675,20.92909902,234.93,234.83,31.37339902]
["bitfinex","SOLUSD",1737946613881,20.92909902,234.95,234.87,20.92909902]
["bitfinex","SOLUSD",1737946614075,20.92909902,234.95,234.83,10.4443]
["bitfinex","SOLUSD",1737946614076,20.92909902,234.99,234.9,23.776884]
["bitfinex","SOLUSD",1737946614275,20.92909902,235.01,234.92,23.776884]
["bitfinex","SOLUSD",1737946614578,6.4007,235.04,234.96,23.776884]
["bitfinex","SOLUSD",1737946614882,20.92909902,235.05,234.96,23.776884]
["bitfinex","SOLUSD",1737946615679,20.92909902,235.05,234.96,28.032884]
["bitfinex","SOLUSD",1737946615881,20.92909902,235.07,234.98,23.776884]
["bitfinex","SOLUSD",1737946616367,20.92909902,235.09,235.02,23.776884]
["bitfinex","SOLUSD",1737946616564,0.03,235.1,235.02,23.776884]
["bitfinex","SOLUSD",1737946617595,0.03,235.1,235.02,28.031784]
["bitfinex","SOLUSD",1737946619384,0.03,235.1,235.04,23.776884]
["bitfinex","SOLUSD",1737946619569,0.03,235.1,235.06,20.92909902]
["bitfinex","SOLUSD",1737946619774,0.03,235.1,235.03,4.2545]
["bitfinex","SOLUSD",1737946620169,0.03,235.1,235.03,23.776884]
["bitfinex","SOLUSD",1737946620686,0.03,235.1,235.05,23.776884]
["bitfinex","SOLUSD",1737946621190,0.03,235.1,235.0,45.18429902]
["bitfinex","SOLUSD",1737946621883,0.03,235.1,235.01,23.776884]
["bitfinex","SOLUSD",1737946622083,20.92909902,235.06,235.0,0.063]
["bitfinex","SOLUSD",1737946622274,20.92909902,235.04,235.0,0.063]
["bitfinex","SOLUSD",1737946622787,20.92909902,235.07,235.0,4.3182]
["bitfinex","SOLUSD",1737946622977,20.95909902,235.1,235.04,20.0]
["bitfinex","SOLUSD",1737946623178,0.03,235.1,235.04,20.0]
["bitfinex","SOLUSD",1737946623901,0.03,235.1,235.03,20.92909902]
["bitfinex","SOLUSD",1737946624265,20.92909902,235.08,235.0,0.063]
["bitfinex","SOLUSD",1737946624465,0.03,235.1,235.0,0.063]
["bitfinex","SOLUSD",1737946624466,20.92909902,235.04,235.0,0.063]
["bitfinex","SOLUSD",1737946625311,20.92909902,235.02,235.0,0.063]
["bitfinex","SOLUSD",1737946626175,1.0,234.98,234.79,1.6183]
["bitfinex","SOLUSD",1737946626382,20.92909902,234.87,234.81,20.0]
["bitfinex","SOLUSD",1737946626592,20.92909902,234.96,234.78,6.5885]
["bitfinex","SOLUSD",1737946626593,20.92909902,234.85,234.78,6.5885]
["bitfinex","SOLUSD",1737946626800,20.92909902,234.83,234.77,0.063]
["bitfinex","SOLUSD",1737946627395,20.92909902,234.85,234.77,0.063]
["bitfinex","SOLUSD",1737946627900,20.92909902,234.83,234.77,0.063]
["bitfinex","SOLUSD",1737946628397,20.92909902,234.85,234.77,0.063]
["bitfinex","SOLUSD",1737946628602,20.92909902,234.85,234.77,4.3224]
["bitfinex","SOLUSD",1737946629474,20.92909902,234.82,234.77,0.063]
["bitfinex","SOLUSD",1737946631394,20.92909902,234.78,234.77,0.063]
["bitfinex","SOLUSD",1737946631694,20.92909902,234.8,234.77,0.063]
["bitfinex","SOLUSD",1737946631899,20.92909902,234.84,234.77,4.3224]
["bitfinex","SOLUSD",1737946632397,20.92909902,234.86,234.78,44.70598302]
["bitfinex","SOLUSD",1737946632571,20.92909902,234.89,234.78,44.70598302]
["bitfinex","SOLUSD",1737946632766,20.92909902,234.89,234.81,23.776884]
["bitfinex","SOLUSD",1737946632998,20.92909902,234.93,234.84,20.92909902]
["bitfinex","SOLUSD",1737946633177,20.92909902,234.95,234.86,20.92909902]
["bitfinex","SOLUSD",1737946634074,20.92909902,234.93,234.84,20.92909902]
["bitfinex","SOLUSD",1737946634377,20.92909902,234.93,234.8,6.5885]
["bitfinex","SOLUSD",1737946634378,20.92909902,234.91,234.82,20.92909902]
["bitfinex","SOLUSD",1737946635007,20.92909902,234.89,234.81,23.776884]
["bitfinex","SOLUSD",1737946635876,20.92909902,234.91,234.81,23.776884]
["bitfinex","SOLUSD",1737946636174,20.92909902,234.91,234.82,4.2585]
["bitfinex","SOLUSD",1737946637903,20.92909902,234.93,234.85,20.92909902]
["bitfinex","SOLUSD",1737946638594,20.92909902,234.93,234.86,23.776884]
["bitfinex","SOLUSD",1737946638776,20.92909902,234.97,234.88,23.776884]
["bitfinex","SOLUSD",1737946638979,20.92909902,234.97,234.87,25.18669902]
["bitfinex","SOLUSD",1737946640774,20.92909902,234.97,234.88,23.776884]
["bitfinex","SOLUSD",1737946641082,20.92909902,234.99,234.9,23.776884]
["bitfinex","SOLUSD",1737946641276,20.92909902,234.99,234.89,20.92909902]
["bitfinex","SOLUSD",1737946642180,20.92909902,234.95,234.87,20.92909902]
["bitfinex","SOLUSD",1737946642383,20.92909902,234.91,234.82,4.2585]
["bitfinex","SOLUSD",1737946642579,20.92909902,234.96,234.77,136.3508]
["bitfinex","SOLUSD",1737946642580,20.92909902,234.89,234.79,20.92909902]
["bitfinex","SOLUSD",1737946642784,20.92909902,234.87,234.79,20.92909902]
["bitfinex","SOLUSD",1737946643201,20.92909902,234.89,234.79,20.92909902]
["bitfinex","SOLUSD",1737946643697,20.92909902,234.85,234.77,22.57989902]
["bitfinex","SOLUSD",1737946643889,20.92909902,234.83,234.77,0.063]
["bitfinex","SOLUSD",1737946644906,20.92909902,234.85,234.77,4.3224]
["bitfinex","SOLUSD",1737946645107,20.92909902,234.85,234.77,0.063]
["bitfinex","SOLUSD",1737946645284,20.92909902,234.83,234.77,0.063]
["bitfinex","SOLUSD",1737946645486,20.92909902,234.81,234.77,0.063]
["bitfinex","SOLUSD",1737946645919,20.92909902,234.83,234.77,0.063]
["bitfinex","SOLUSD",1737946646118,20.92909902,234.79,234.77,0.063]
["bitfinex","SOLUSD",1737946647011,20.92909902,234.79,234.77,0.0001]
["bitfinex","SOLUSD",1737946647012,23.776884,234.78,234.77,0.0001]
["bitfinex","SOLUSD",1737946647305,25.776884,234.78,234.76,0.0001]
["bitfinex","SOLUSD",1737946647519,21.35679608,234.77,234.76,0.0001]
["bitfinex","SOLUSD",1737946647686,22.35679608,234.77,234.76,0.0001]
["bitfinex","SOLUSD",1737946648506,20.92909902,234.77,234.76,0.0001]
["bitfinex","SOLUSD",1737946650210,20.92909902,234.81,234.76,0.0001]
["bitfinex","SOLUSD",1737946650425,20.92909902,234.83,234.76,0.0001]
["bitfinex","SOLUSD",1737946650788,20.92909902,234.85,234.76,0.0001]
["bitfinex","SOLUSD",1737946650983,20.92909902,234.87,234.79,20.92909902]
["bitfinex","SOLUSD",1737946651188,20.92909902,234.89,234.79,20.92909902]
["bitfinex","SOLUSD",1737946652100,20.92909902,234.89,234.8,4.2589]
["bitfinex","SOLUSD",1737946652411,20.92909902,234.93,234.83,20.92909902]
["bitfinex","SOLUSD",1737946653389,20.92909902,234.91,234.83,20.92909902]
["bitfinex","SOLUSD",1737946654190,20.92909902,234.87,234.77,20.92909902]
["bitfinex","SOLUSD",1737946654811,20.92909902,234.89,234.79,20.92909902]
["bitfinex","SOLUSD",1737946655119,20.92909902,234.91,234.81,20.92909902]
["bitfinex","SOLUSD",1737946655326,20.92909902,234.89,234.81,20.92909902]
["bitfinex","SOLUSD",1737946656208,20.92909902,234.91,234.82,23.776884]
["bitfinex","SOLUSD",1737946656410,20.92909902,234.91,234.81,20.92909902]
["bitfinex","SOLUSD",1737946656604,20.92909902,234.87,234.77,20.92909902]
["bitfinex","SOLUSD",1737946656909,20.92909902,234.83,234.76,0.0001]
["bitfinex","SOLUSD",1737946658629,20.92909902,234.81,234.76,0.0001]
["bitfinex","SOLUSD",1737946660205,20.92909902,234.77,234.76,0.0001]
["bitfinex","SOLUSD",1737946662225,23.776884,234.76,234.74,0.0001]
["bitfinex","SOLUSD",1737946662445,65.63508204,234.75,234.74,0.0001]
["bitfinex","SOLUSD",1737946662605,1.0,234.73,234.68,0.0001]
["bitfinex","SOLUSD",1737946662805,20.92909902,234.69,234.68,0.0001]
["bitfinex","SOLUSD",1737946663844,44.70598302,234.69,234.68,0.0001]
["bitfinex","SOLUSD",1737946664013,45.13368008,234.69,234.68,0.0001]
["bitfinex","SOLUSD",1737946664522,58.25830449,234.69,234.68,0.0001]
["bitfinex","SOLUSD",1737946665535,34.48142049,234.69,234.68,0.0001]
["bitfinex","SOLUSD",1737946666427,34.05372343,234.69,234.68,0.0001]
["bitfinex","SOLUSD",1737946666627,1.0,234.67,234.57,0.063]
["bitfinex","SOLUSD",1737946666826,34.05372343,234.62,234.57,0.063]
["bitfinex","SOLUSD",1737946667419,34.05372343,234.6,234.57,0.063]
["bitfinex","SOLUSD",1737946668633,34.05372343,234.65,234.57,0.063]
["bitfinex","SOLUSD",1737946668939,6.76226723,234.76,234.57,23.839884]
["bitfinex","SOLUSD",1737946668940,34.05372343,234.67,234.57,23.839884]
["bitfinex","SOLUSD",1737946669120,34.05372343,234.67,234.58,34.11672343]
["bitfinex","SOLUSD",1737946669837,34.05372343,234.69,234.58,34.11672343]
["bitfinex","SOLUSD",1737946670039,34.05372343,234.69,234.58,38.37952343]
["bitfinex","SOLUSD",1737946670410,34.05372343,234.69,234.6,34.05372343]
["bitfinex","SOLUSD",1737946670626,34.05372343,234.71,234.6,34.05372343]
["bitfinex","SOLUSD",1737946670828,34.05372343,234.71,234.61,23.776884]
["bitfinex","SOLUSD",1737946671231,34.05372343,234.73,234.62,34.05372343]
["bitfinex","SOLUSD",1737946671849,34.05372343,234.73,234.64,34.05372343]
["bitfinex","SOLUSD",1737946672019,34.05372343,234.73,234.62,34.05372343]
["bitfinex","SOLUSD",1737946672416,34.05372343,234.73,234.65,23.776884]
["bitfinex","SOLUSD",1737946672721,34.05372343,234.75,234.65,29.952684]
["bitfinex","SOLUSD",1737946673023,34.05372343,234.75,234.66,34.05372343]
["bitfinex","SOLUSD",1737946673232,34.05372343,234.81,234.72,34.05372343]
["bitfinex","SOLUSD",1737946673419,34.05372343,234.85,234.74,34.05372343]
["bitfinex","SOLUSD",1737946673621,34.05372343,234.81,234.72,34.05372343]
["bitfinex","SOLUSD",1737946674229,34.05372343,234.83,234.74,34.05372343]
["bitfinex","SOLUSD",1737946674436,34.05372343,234.83,234.75,4.2598]
["bitfinex","SOLUSD",1737946674644,0.03,234.89,234.75,4.2598]
["bitfinex","SOLUSD",1737946674645,34.05372343,234.85,234.76,57.83060743]
["bitfinex","SOLUSD",1737946675441,34.05372343,234.85,234.77,4.2594]
["bitfinex","SOLUSD",1737946675642,34.05372343,234.85,234.76,34.05372343]
["bitfinex","SOLUSD",1737946676451,34.05372343,234.85,234.76,38.31332343]
["bitfinex","SOLUSD",1737946676636,34.05372343,234.87,234.77,23.776884]
["bitfinex","SOLUSD",1737946677121,34.05372343,234.83,234.74,34.05372343]
["bitfinex","SOLUSD",1737946677442,34.05372343,234.81,234.72,34.05372343]
["bitfinex","SOLUSD",1737946679234,34.05372343,234.83,234.73,23.776884]
["bitfinex","SOLUSD",1737946679432,34.05372343,234.83,234.74,34.05372343]
["bitfinex","SOLUSD",1737946679632,34.05372343,234.85,234.75,23.776884]
["bitfinex","SOLUSD",1737946680036,34.05372343,234.87,234.77,23.776884]
["bitfinex","SOLUSD",1737946680234,34.05372343,234.87,234.78,34.05372343]
["bitfinex","SOLUSD",1737946680750,34.05372343,234.85,234.74,34.05372343]
["bitfinex","SOLUSD",1737946680960,34.05372343,234.87,234.79,23.776884]
["bitfinex","SOLUSD",1737946681244,34.08372343,234.89,234.81,23.776884]
["bitfinex","SOLUSD",1737946681442,34.08372343,234.89,234.8,6.1758]
["bitfinex","SOLUSD",1737946682343,34.08372343,234.89,234.8,10.4347]
["bitfinex","SOLUSD",1737946682646,0.03,234.89,234.81,23.776884]
["bitfinex","SOLUSD",1737946682948,0.03,234.89,234.83,23.776884]
["bitfinex","SOLUSD",1737946683153,0.03,234.89,234.86,34.05372343]
["bitfinex","SOLUSD",1737946683728,0.03,234.89,234.84,57.83060743]
["bitfinex","SOLUSD",1737946683930,0.03,234.89,234.87,23.776884]
["bitfinex","SOLUSD",1737946684130,0.03,234.89,234.88,28.034284]
["bitfinex","SOLUSD",1737946684351,0.03,234.93,234.88,28.034284]
["bitfinex","SOLUSD",1737946684352,0.03,234.93,234.91,20.0]
["bitfinex","SOLUSD",1737946684662,0.03,234.93,234.92,40.8819073]
["bitfinex","SOLUSD",1737946686033,0.03,234.93,234.92,64.6587913]
["bitfinex","SOLUSD",1737946686232,0.03,234.93,234.92,68.9154913]
["bitfinex","SOLUSD",1737946686440,0.03,234.93,234.92,64.6587913]
["bitfinex","SOLUSD",1737946686660,0.03,234.93,234.92,77.71626723]
["bitfinex","SOLUSD",1737946687955,0.03,234.93,234.9,33.93938323]
["bitfinex","SOLUSD",1737946688151,0.03,234.93,234.83,53.93938323]
["bitfinex","SOLUSD",1737946688455,33.93938323,234.92,234.83,53.93938323]
["bitfinex","SOLUSD",1737946688654,33.93938323,234.88,234.8,6.1758]
["bitfinex","SOLUSD",1737946689264,0.03,234.93,234.8,6.1758]
["bitfinex","SOLUSD",1737946689265,33.93938323,234.86,234.8,6.1758]
["bitfinex","SOLUSD",1737946689763,33.93938323,234.84,234.78,1.5407]
["bitfinex","SOLUSD",1737946691147,33.93938323,234.88,234.79,23.776884]
["bitfinex","SOLUSD",1737946691346,33.93938323,234.92,234.82,33.93938323]
["bitfinex","SOLUSD",1737946691872,33.93938323,234.9,234.82,33.93938323]
["bitfinex","SOLUSD",1737946692242,33.93938323,234.92,234.83,23.776884]
["bitfinex","SOLUSD",1737946692672,0.03,234.93,234.84,33.93938323]
["bitfinex","SOLUSD",1737946692990,0.03,234.93,234.86,33.93938323]
["bitfinex","SOLUSD",1737946693491,0.03,234.93,234.87,23.776884]
["bitfinex","SOLUSD",1737946693894,0.03,234.93,234.88,33.93938323]
["bitfinex","SOLUSD",1737946694192,0.03,234.93,234.88,38.19668323]
["bitfinex","SOLUSD",1737946694377,0.03,234.93,234.84,55.68109207]
["bitfinex","SOLUSD",1737946694868,0.03,234.93,234.85,23.776884]
["bitfinex","SOLUSD",1737946695588,0.03,234.93,234.84,33.93938323]
["bitfinex","SOLUSD",1737946695783,33.93938323,234.92,234.82,53.93938323]
["bitfinex","SOLUSD",1737946696297,0.03,234.93,234.8,33.93938323]
["bitfinex","SOLUSD",1737946696298,33.93938323,234.88,234.8,33.93938323]
["bitfinex","SOLUSD",1737946696481,33.93938323,234.86,234.78,1.5407]
["bitfinex","SOLUSD",1737946696683,0.03,234.93,234.78,1.5407]
["bitfinex","SOLUSD",1737946696684,33.93938323,234.84,234.78,1.5407]
["bitfinex","SOLUSD",1737946696864,33.93938323,234.84,234.75,10.4355]
["bitfinex","SOLUSD",1737946697298,33.93938323,234.8,234.7,33.93938323]
["bitfinex","SOLUSD",1737946697471,33.93938323,234.76,234.69,6.1758]
["bitfinex","SOLUSD",1737946697981,33.93938323,234.76,234.66,37.18907259]
["bitfinex","SOLUSD",1737946697982,33.93938323,234.76,234.66,38.20078323]
["bitfinex","SOLUSD",1737946698188,33.93938323,234.76,234.63,6.129]
["bitfinex","SOLUSD",1737946698189,33.93938323,234.72,234.63,6.129]
["bitfinex","SOLUSD",1737946698880,33.93938323,234.72,234.64,23.776884]
["bitfinex","SOLUSD",1737946699390,33.93938323,234.72,234.64,28.038584]
["bitfinex","SOLUSD",1737946699788,33.93938323,234.74,234.64,61.97796723]
["bitfinex","SOLUSD",1737946700793,33.93938323,234.78,234.69,23.776884]
["bitfinex","SOLUSD",1737946701089,33.93938323,234.8,234.71,23.776884]
["bitfinex","SOLUSD",1737946701278,33.93938323,234.82,234.73,33.93938323]
["bitfinex","SOLUSD",1737946702003,33.93938323,234.82,234.71,33.93938323]
["bitfinex","SOLUSD",1737946702302,33.93938323,234.8,234.72,4.2603]
["bitfinex","SOLUSD",1737946702469,33.93938323,234.74,234.65,33.93938323]
["bitfinex","SOLUSD",1737946702869,33.93938323,234.72,234.63,44.33018323]
["bitfinex","SOLUSD",1737946703277,33.93938323,234.7,234.61,33.93938323]
["bitfinex","SOLUSD",1737946703479,33.93938323,234.7,234.6,4.2624]
["bitfinex","SOLUSD",1737946704164,33.93938323,234.74,234.65,33.93938323]
["bitfinex","SOLUSD",1737946704371,33.93938323,234.78,234.7,23.776884]
["bitfinex","SOLUSD",1737946704564,33.93938323,234.8,234.71,33.93938323]
["bitfinex","SOLUSD",1737946705795,33.93938323,234.8,234.72,4.2603]
["bitfinex","SOLUSD",1737946706477,33.93938323,234.78,234.68,4.2609]
["bitfinex","SOLUSD",1737946706882,33.93938323,234.78,234.69,33.93938323]
["bitfinex","SOLUSD",1737946707072,33.93938323,234.78,234.7,23.776884]
["bitfinex","SOLUSD",1737946707274,33.93938323,234.8,234.71,33.93938323]
["bitfinex","SOLUSD",1737946707694,33.93938323,234.8,234.72,23.776884]
["bitfinex","SOLUSD",1737946707869,33.93938323,234.82,234.73,38.19958323]
["bitfinex","SOLUSD",1737946708273,33.93938323,234.86,234.77,33.93938323]
["bitfinex","SOLUSD",1737946708472,33.93938323,234.82,234.73,38.19958323]
["bitfinex","SOLUSD",1737946711202,33.93938323,234.78,234.69,40.14088323]
["bitfinex","SOLUSD",1737946711407,33.93938323,234.78,234.69,6.2015]
["bitfinex","SOLUSD",1737946711914,33.93938323,234.78,234.69,44.40178323]
["bitfinex","SOLUSD",1737946712077,33.93938323,234.8,234.69,44.40178323]
["bitfinex","SOLUSD",1737946712280,33.93938323,234.82,234.73,33.93938323]
["bitfinex","SOLUSD",1737946712792,33.93938323,234.86,234.76,23.776884]
["bitfinex","SOLUSD",1737946713381,33.93938323,234.88,234.78,23.776884]
["bitfinex","SOLUSD",1737946713897,33.93938323,234.92,234.82,23.776884]
["bitfinex","SOLUSD",1737946714096,33.93938323,234.92,234.84,23.776884]
["bitfinex","SOLUSD",1737946714397,0.03,234.93,234.84,23.776884]
["bitfinex","SOLUSD",1737946714902,0.03,234.93,234.85,4.258]
["bitfinex","SOLUSD",1737946715375,0.03,234.93,234.87,33.93938323]
["bitfinex","SOLUSD",1737946715577,0.03,234.93,234.88,23.776884]
["bitfinex","SOLUSD",1737946716589,0.03,234.93,234.88,28.034284]
["bitfinex","SOLUSD",1737946716783,0.03,234.93,234.88,23.776884]
["bitfinex","SOLUSD",1737946718001,0.03,234.93,234.88,158.476884]
["bitfinex","SOLUSD",1737946719282,0.03,234.93,234.88,134.7]
["bitfinex","SOLUSD",1737946719779,0.03,234.93,234.88,158.476884]
["bitfinex","SOLUSD",1737946720389,0.03,234.93,234.85,33.93938323]
["bitfinex","SOLUSD",1737946720390,33.96938323,234.93,234.85,33.93938323]
["bitfinex","SOLUSD",1737946721085,0.03,234.93,234.86,23.776884]
["bitfinex","SOLUSD",1737946721709,0.03,234.93,234.86,28.034684]
["bitfinex","SOLUSD",1737946721880,0.03,234.93,234.87,33.93938323]
["bitfinex","SOLUSD",1737946722587,0.03,234.93,234.88,23.776884]
["bitfinex","SOLUSD",1737946722984,0.03,234.93,234.85,38.19728323]
["bitfinex","SOLUSD",1737946723306,33.93938323,234.91,234.84,134.7]
["bitfinex","SOLUSD",1737946723885,33.93938323,234.91,234.81,35.60118323]
["bitfinex","SOLUSD",1737946724194,0.03,234.93,234.77,40.24088323]
["bitfinex","SOLUSD",1737946724195,33.93938323,234.87,234.77,40.24088323]
["bitfinex","SOLUSD",1737946724507,33.93938323,234.81,234.71,40.24088323]
["bitfinex","SOLUSD",1737946724888,33.93938323,234.81,234.72,23.776884]
["bitfinex","SOLUSD",1737946725104,33.93938323,234.81,234.71,44.50138323]
["bitfinex","SOLUSD",1737946725609,33.93938323,234.81,234.72,23.776884]
["bitfinex","SOLUSD",1737946725788,0.03,234.89,234.73,33.93938323]
["bitfinex","SOLUSD",1737946725789,33.93938323,234.83,234.73,33.93938323]
["bitfinex","SOLUSD",1737946726105,33.93938323,234.85,234.76,23.776884]
["bitfinex","SOLUSD",1737946727205,33.93938323,234.85,234.76,28.036484]
["bitfinex","SOLUSD",1737946728404,33.93938323,234.81,234.73,33.93938323]
["bitfinex","SOLUSD",1737946728708,0.03,234.89,234.71,4.2604]
["bitfinex","SOLUSD",1737946728709,33.93938323,234.79,234.71,4.2604]
["bitfinex","SOLUSD",1737946728902,33.93938323,234.79,234.72,20.0]
["bitfinex","SOLUSD",1737946730606,20.92579515,234.8,234.71,24.2604]
["bitfinex","SOLUSD",1737946731220,20.92579515,234.8,234.71,20.0]
["bitfinex","SOLUSD",1737946731519,20.92579515,234.76,234.69,4.3238]
["bitfinex","SOLUSD",1737946732511,20.92579515,234.76,234.69,0.063]
["bitfinex","SOLUSD",1737946733619,20.92579515,234.74,234.69,0.063]
["bitfinex","SOLUSD",1737946734690,20.92579515,234.76,234.69,0.063]
["bitfinex","SOLUSD",1737946736498,20.92579515,234.74,234.69,0.063]
["bitfinex","SOLUSD",1737946736695,20.92579515,234.7,234.69,0.063]
["bitfinex","SOLUSD",1737946736895,20.92579515,234.7,234.69,0.0001]
["bitfinex","SOLUSD",1737946742522,1.0,234.86,234.69,20.92589515]
["bitfinex","SOLUSD",1737946742523,20.92579515,234.8,234.69,20.92589515]
["bitfinex","SOLUSD",1737946743029,20.92579515,234.76,234.69,0.0001]
["bitfinex","SOLUSD",1737946743424,20.92579515,234.72,234.69,0.0001]
["bitfinex","SOLUSD",1737946743728,20.92579515,234.7,234.69,0.0001]
["bitfinex","SOLUSD",1737946747525,20.92579515,234.74,234.69,0.0001]
["bitfinex","SOLUSD",1737946747920,20.92579515,234.76,234.69,0.0001]
["bitfinex","SOLUSD",1737946749716,20.92579515,234.78,234.7,20.92579515]
["bitfinex","SOLUSD",1737946750821,20.92579515,234.72,234.69,0.0001]
["bitfinex","SOLUSD",1737946751021,20.92579515,234.7,234.69,0.0001]
["bitfinex","SOLUSD",1737946755843,20.92579515,234.74,234.69,0.0001]
["bitfinex","SOLUSD",1737946756413,20.92579515,234.72,234.69,0.0001]
["bitfinex","SOLUSD",1737946757234,0.42769706,234.83,234.71,23.776884]
["bitfinex","SOLUSD",1737946757430,20.92579515,234.88,234.78,20.92579515]
["bitfinex","SOLUSD",1737946757731,20.92579515,234.92,234.82,20.92579515]
["bitfinex","SOLUSD",1737946758308,20.92579515,234.92,234.84,20.92579515]
["bitfinex","SOLUSD",1737946758533,20.92579515,234.92,234.82,20.92579515]
["bitfinex","SOLUSD",1737946758814,20.92579515,234.92,234.83,23.776884]
["bitfinex","SOLUSD",1737946759016,0.03,234.93,234.84,20.92579515]
["bitfinex","SOLUSD",1737946759322,0.03,234.93,234.86,20.92579515]
["bitfinex","SOLUSD",1737946759534,0.03,234.93,234.88,20.92579515]
["bitfinex","SOLUSD",1737946760620,0.03,234.93,234.87,23.776884]
["bitfinex","SOLUSD",1737946760819,20.92579515,234.92,234.84,6.2657]
["bitfinex","SOLUSD",1737946761222,20.92579515,234.9,234.8,155.62579515]
["bitfinex","SOLUSD",1737946761644,20.92579515,234.9,234.81,23.776884]
["bitfinex","SOLUSD",1737946761932,20.92579515,234.9,234.8,155.62579515]
["bitfinex","SOLUSD",1737946762138,20.92579515,234.9,234.81,23.776884]
["bitfinex","SOLUSD",1737946762851,20.92579515,234.9,234.8,20.92579515]
["bitfinex","SOLUSD",1737946763057,20.92579515,234.86,234.78,6.2657]
["bitfinex","SOLUSD",1737946763236,20.92579515,234.84,234.73,27.19149515]
["bitfinex","SOLUSD",1737946763556,20.92579515,234.82,234.73,27.19149515]
["bitfinex","SOLUSD",1737946763928,20.92579515,234.9,234.8,20.92579515]
["bitfinex","SOLUSD",1737946765537,20.92579515,234.92,234.82,20.92579515]
["bitfinex","SOLUSD",1737946766854,20.92579515,234.92,234.84,20.92579515]
["bitfinex","SOLUSD",1737946767225,0.03,234.93,234.84,20.92579515]
["bitfinex","SOLUSD",1737946767431,0.03,234.93,234.86,20.92579515]
["bitfinex","SOLUSD",1737946767739,0.03,234.93,234.88,44.70267915]
["bitfinex","SOLUSD",1737946768373,0.03,234.93,234.86,27.19149515]
["bitfinex","SOLUSD",1737946768542,0.03,234.93,234.84,20.92579515]
["bitfinex","SOLUSD",1737946768746,20.92579515,234.92,234.82,20.92579515]
["bitfinex","SOLUSD",1737946769442,0.03,234.93,234.86,20.92579515]
["bitfinex","SOLUSD",1737946769673,0.03,234.93,234.88,20.92579515]
["bitfinex","SOLUSD",1737946769980,0.03,234.93,234.88,179.40267915]
["bitfinex","SOLUSD",1737946770546,0.03,234.93,234.91,20.0]
["bitfinex","SOLUSD",1737946770767,0.03,234.93,234.92,40.92579515]
["bitfinex","SOLUSD",1737946771471,0.03,234.93,234.92,64.70267915]
["bitfinex","SOLUSD",1737946771969,0.03,234.93,234.92,68.95937915]
["bitfinex","SOLUSD",1737946774149,0.03,234.93,234.92,203.65937915]
["bitfinex","SOLUSD",1737946777568,0.03,234.93,234.92,204.65937915]
["bitfinex","SOLUSD",1737946777943,0.03,234.93,234.92,205.65937915]
["bitfinex","SOLUSD",1737946779980,0.03,234.94,234.93,23.776884]
["bitfinex","SOLUSD",1737946780179,0.03,234.94,234.93,162.733384]
["bitfinex","SOLUSD",1737946781877,0.03,234.94,234.93,134.7]
["bitfinex","SOLUSD",1737946782087,0.03,234.94,234.93,162.733384]
["bitfinex","SOLUSD",1737946782264,0.03,234.94,234.93,158.476884]
["bitfinex","SOLUSD",1737946782776,0.03,234.94,234.92,20.92579515]
["bitfinex","SOLUSD",1737946783281,0.03,234.94,234.9,20.92579515]
["bitfinex","SOLUSD",1737946783461,0.03,234.94,234.85,1.70349]
["bitfinex","SOLUSD",1737946783462,0.03,234.94,234.86,20.92579515]
["bitfinex","SOLUSD",1737946783968,0.03,234.94,234.88,20.92579515]
["bitfinex","SOLUSD",1737946784283,0.03,234.94,234.9,20.92579515]
["bitfinex","SOLUSD",1737946784473,0.03,234.94,234.92,20.92579515]
["bitfinex","SOLUSD",1737946785088,0.03,234.94,234.93,23.776884]
["bitfinex","SOLUSD",1737946785258,0.03,234.94,234.93,158.476884]
["bitfinex","SOLUSD",1737946785785,0.03,234.94,234.93,28.033384]
["bitfinex","SOLUSD",1737946786159,0.03,234.94,234.93,163.733384]
["bitfinex","SOLUSD",1737946786372,0.03,235.0,234.97,23.776884]
["bitfinex","SOLUSD",1737946786563,0.03,235.0,234.99,44.70267915]
["bitfinex","SOLUSD",1737946788873,0.03,235.05,235.02,20.0]
["bitfinex","SOLUSD",1737946789060,0.03,235.05,235.04,44.70267915]
["bitfinex","SOLUSD",1737946791869,0.03,235.05,235.04,48.95717915]
["bitfinex","SOLUSD",1737946794288,0.03,235.05,235.04,44.70267915]
["bitfinex","SOLUSD",1737946794599,0.03,235.05,235.04,20.92579515]
["bitfinex","SOLUSD",1737946796796,0.03,235.05,235.04,44.70267915]
["bitfinex","SOLUSD",1737946800689,0.03,235.05,235.04,36.8155837]
["bitfinex","SOLUSD",1737946801188,0.03,235.05,235.04,13.0386997]
["bitfinex","SOLUSD",1737946801390,0.03,235.05,234.98,13.0386997]
["bitfinex","SOLUSD",1737946801575,14.7190997,235.05,234.96,13.0386997]
["bitfinex","SOLUSD",1737946801777,14.7190997,235.05,234.94,0.063]
["bitfinex","SOLUSD",1737946801778,13.0386997,235.03,234.94,13.1016997]
["bitfinex","SOLUSD",1737946802170,13.0386997,235.01,234.94,0.063]
["bitfinex","SOLUSD",1737946802370,13.0386997,234.99,234.94,0.063]
["bitfinex","SOLUSD",1737946802667,20.89672986,234.97,234.94,0.063]
["bitfinex","SOLUSD",1737946802872,6.1518,234.94,234.88,0.063]
["bitfinex","SOLUSD",1737946803187,1.0,234.88,234.73,20.89672986]
["bitfinex","SOLUSD",1737946803489,20.89672986,234.82,234.71,20.89672986]
["bitfinex","SOLUSD",1737946803692,20.89672986,234.86,234.76,20.89672986]
["bitfinex","SOLUSD",1737946803872,20.89672986,234.92,234.82,20.89672986]
["bitfinex","SOLUSD",1737946804077,27.04852986,234.94,234.84,20.89672986]
["bitfinex","SOLUSD",1737946804295,1.6417,234.97,234.88,20.89672986]
["bitfinex","SOLUSD",1737946804498,20.89672986,234.94,234.86,20.89672986]
["bitfinex","SOLUSD",1737946804677,20.89672986,234.94,234.84,20.89672986]
["bitfinex","SOLUSD",1737946805476,20.89672986,234.9,234.8,20.89672986]
["bitfinex","SOLUSD",1737946805678,20.89672986,234.81,234.74,1.7174308]
["bitfinex","SOLUSD",1737946805877,20.89672986,234.8,234.74,1.7174308]
["bitfinex","SOLUSD",1737946806402,20.89672986,234.78,234.74,1.7174308]
["bitfinex","SOLUSD",1737946806605,20.89672986,234.8,234.7,20.95972986]
["bitfinex","SOLUSD",1737946807012,20.89672986,234.78,234.7,0.063]
["bitfinex","SOLUSD",1737946807879,26.96652986,234.84,234.74,20.89672986]
["bitfinex","SOLUSD",1737946808179,20.89672986,234.86,234.76,20.89672986]
["bitfinex","SOLUSD",1737946808377,20.89672986,234.8,234.72,20.89672986]
["bitfinex","SOLUSD",1737946808586,20.89672986,234.84,234.74,20.89672986]
["bitfinex","SOLUSD",1737946808780,20.89672986,234.9,234.8,20.89672986]
["bitfinex","SOLUSD",1737946808978,20.89672986,234.94,234.85,20.89672986]
["bitfinex","SOLUSD",1737946809214,20.89672986,234.86,234.76,20.89672986]
["bitfinex","SOLUSD",1737946809401,20.89672986,234.86,234.77,23.776884]
["bitfinex","SOLUSD",1737946809585,20.89672986,234.89,234.8,20.89672986]
["bitfinex","SOLUSD",1737946809789,20.89672986,234.91,234.82,20.89672986]
["bitfinex","SOLUSD",1737946809992,20.89672986,234.89,234.8,20.89672986]
["bitfinex","SOLUSD",1737946810296,20.89672986,234.87,234.78,20.89672986]
["bitfinex","SOLUSD",1737946810677,20.89672986,234.87,234.76,20.89672986]
["bitfinex","SOLUSD",1737946810881,20.89672986,234.83,234.76,0.063]
["bitfinex","SOLUSD",1737946811998,20.89672986,234.81,234.76,0.063]
["bitfinex","SOLUSD",1737946812204,20.89672986,234.79,234.76,0.063]
["bitfinex","SOLUSD",1737946812379,20.89672986,234.83,234.76,0.063]
["bitfinex","SOLUSD",1737946812579,20.89672986,234.85,234.76,20.95972986]
["bitfinex","SOLUSD",1737946812902,20.89672986,234.87,234.76,25.21932986]
["bitfinex","SOLUSD",1737946813084,20.89672986,234.87,234.78,20.89672986]
["bitfinex","SOLUSD",1737946813399,20.89672986,234.91,234.82,20.89672986]
["bitfinex","SOLUSD",1737946813580,20.89672986,234.91,234.83,23.776884]
["bitfinex","SOLUSD",1737946813909,7.7115,234.97,234.85,20.89672986]
["bitfinex","SOLUSD",1737946813910,20.89672986,234.93,234.85,20.89672986]
["bitfinex","SOLUSD",1737946814080,1.03,235.03,234.9,20.89672986]
["bitfinex","SOLUSD",1737946814081,20.89672986,235.0,234.9,20.89672986]
["bitfinex","SOLUSD",1737946814388,0.03,235.03,234.96,20.89672986]
["bitfinex","SOLUSD",1737946814589,0.03,235.03,234.94,20.89672986]
["bitfinex","SOLUSD",1737946814805,20.89672986,234.96,234.85,20.89672986]
["bitfinex","SOLUSD",1737946815178,20.89672986,234.96,234.87,20.89672986]
["bitfinex","SOLUSD",1737946815597,20.89672986,235.0,234.89,20.89672986]
["bitfinex","SOLUSD",1737946815802,20.89672986,235.02,234.91,20.89672986]
["bitfinex","SOLUSD",1737946816003,0.03,235.03,234.95,20.89672986]
["bitfinex","SOLUSD",1737946817082,0.03,235.03,234.97,20.89672986]
["bitfinex","SOLUSD",1737946817510,0.03,235.03,234.95,20.89672986]
["bitfinex","SOLUSD",1737946817819,0.03,235.03,234.93,20.89672986]
["bitfinex","SOLUSD",1737946818193,20.89672986,235.02,234.93,20.89672986]
["bitfinex","SOLUSD",1737946818400,20.89672986,235.0,234.91,44.67361386]
["bitfinex","SOLUSD",1737946819091,20.89672986,235.02,234.91,44.67361386]
["bitfinex","SOLUSD",1737946820007,20.89672986,235.0,234.89,20.89672986]
["bitfinex","SOLUSD",1737946820200,20.89672986,234.98,234.87,20.89672986]
["bitfinex","SOLUSD",1737946820509,20.89672986,235.0,234.89,20.89672986]
["bitfinex","SOLUSD",1737946820703,0.03,235.03,234.93,20.89672986]
["bitfinex","SOLUSD",1737946820907,0.03,235.03,234.95,20.89672986]
["bitfinex","SOLUSD",1737946821795,20.89672986,235.0,234.91,20.89672986]
["bitfinex","SOLUSD",1737946822197,20.89672986,234.98,234.87,20.89672986]
["bitfinex","SOLUSD",1737946822393,20.89672986,234.98,234.88,23.776884]
["bitfinex","SOLUSD",1737946822594,0.03,235.03,234.95,20.89672986]
["bitfinex","SOLUSD",1737946822798,0.03,235.03,234.99,20.89672986]
["bitfinex","SOLUSD",1737946823089,0.03,235.03,234.95,20.89672986]
["bitfinex","SOLUSD",1737946823292,20.89672986,234.99,234.89,155.59672986]
["bitfinex","SOLUSD",1737946823492,20.89672986,234.99,234.89,20.89672986]
["bitfinex","SOLUSD",1737946824603,20.89672986,234.99,234.9,23.776884]
["bitfinex","SOLUSD",1737946824812,0.03,235.03,234.98,20.89672986]
["bitfinex","SOLUSD",1737946825795,0.03,235.03,234.87,136.7]
["bitfinex","SOLUSD",1737946825796,0.03,235.03,235.0,20.89672986]
["bitfinex","SOLUSD",1737946826002,0.03,235.03,235.02,20.89672986]
["bitfinex","SOLUSD",1737946826592,0.03,235.03,235.02,44.67361386]
["bitfinex","SOLUSD",1737946828112,0.03,235.05,235.03,24.776884]
["bitfinex","SOLUSD",1737946828320,0.03,235.05,235.04,20.89672986]
["bitfinex","SOLUSD",1737946828520,0.03,235.05,235.04,44.67361386]
["bitfinex","SOLUSD",1737946829211,0.03,235.05,235.04,184.62811386]
["bitfinex","SOLUSD",1737946829421,0.03,235.05,235.04,183.62811386]
["bitfinex","SOLUSD",1737946829807,0.03,235.05,235.04,184.62811386]
["bitfinex","SOLUSD",1737946830419,0.03,235.05,235.04,179.37361386]
["bitfinex","SOLUSD",1737946831222,0.03,235.05,235.04,40.89672986]
["bitfinex","SOLUSD",1737946831916,0.03,235.05,235.04,20.89672986]
["bitfinex","SOLUSD",1737946832317,0.03,235.05,235.01,40.89672986]
["bitfinex","SOLUSD",1737946833112,0.03,235.05,235.02,23.776884]
["bitfinex","SOLUSD",1737946833512,0.03,235.05,235.01,40.89672986]
["bitfinex","SOLUSD",1737946833714,0.03,235.05,235.01,20.89672986]
["bitfinex","SOLUSD",1737946834197,0.03,235.05,234.99,20.89672986]
["bitfinex","SOLUSD",1737946834914,0.03,235.05,234.97,20.89672986]
["bitfinex","SOLUSD",1737946836623,0.03,235.05,234.99,20.89672986]
["bitfinex","SOLUSD",1737946836819,0.03,235.05,235.01,20.89672986]
["bitfinex","SOLUSD",1737946837009,0.03,235.05,234.99,20.89672986]
["bitfinex","SOLUSD",1737946837414,0.03,235.05,235.01,20.89672986]
["bitfinex","SOLUSD",1737946839107,20.89672986,235.03,234.97,0.063]
["bitfinex","SOLUSD",1737946839326,20.89672986,235.01,234.97,0.063]
["bitfinex","SOLUSD",1737946839522,20.89672986,234.99,234.97,0.0001]
["bitfinex","SOLUSD",1737946839722,0.42769706,234.98,234.97,0.0001]
["bitfinex","SOLUSD",1737946840332,20.89672986,234.99,234.97,0.0001]
["bitfinex","SOLUSD",1737946840543,1.0,234.87,234.73,20.95972986]
["bitfinex","SOLUSD",1737946840706,20.89672986,234.82,234.73,0.063]
["bitfinex","SOLUSD",1737946841211,20.89672986,234.84,234.74,20.89672986]
["bitfinex","SOLUSD",1737946841411,20.89672986,234.84,234.75,23.776884]
["bitfinex","SOLUSD",1737946841814,20.89672986,234.9,234.8,20.89672986]
["bitfinex","SOLUSD",1737946842021,20.89672986,234.92,234.81,23.776884]
["bitfinex","SOLUSD",1737946842416,20.89672986,234.9,234.81,23.776884]
["bitfinex","SOLUSD",1737946843027,20.89672986,234.88,234.78,20.89672986]
["bitfinex","SOLUSD",1737946843329,20.89672986,234.86,234.76,20.95972986]
["bitfinex","SOLUSD",1737946843647,20.89672986,234.84,234.76,0.063]
["bitfinex","SOLUSD",1737946844014,20.89672986,234.82,234.76,0.063]
["bitfinex","SOLUSD",1737946844211,20.89672986,234.8,234.76,0.063]
["bitfinex","SOLUSD",1737946845135,20.89672986,234.86,234.76,20.95972986]
["bitfinex","SOLUSD",1737946845606,20.89672986,234.86,234.77,23.776884]
["bitfinex","SOLUSD",1737946845809,20.89672986,234.9,234.8,20.89672986]
["bitfinex","SOLUSD",1737946846022,20.89672986,234.88,234.79,23.776884]
["bitfinex","SOLUSD",1737946846219,20.89672986,234.86,234.77,23.776884]
["bitfinex","SOLUSD",1737946846631,0.42769706,234.95,234.77,23.776884]
["bitfinex","SOLUSD",1737946846632,33.98880164,234.88,234.78,33.98880164]
["bitfinex","SOLUSD",1737946846838,33.98880164,234.9,234.82,33.98880164]
["bitfinex","SOLUSD",1737946847246,33.98880164,234.92,234.82,33.98880164]
["bitfinex","SOLUSD",1737946847746,33.98880164,234.92,234.83,23.776884]
["bitfinex","SOLUSD",1737946847920,33.98880164,234.92,234.84,33.98880164]
["bitfinex","SOLUSD",1737946848246,33.98880164,234.94,234.85,23.776884]
["bitfinex","SOLUSD",1737946848440,33.98880164,234.96,234.86,33.98880164]
["bitfinex","SOLUSD",1737946848751,33.98880164,235.0,234.91,33.98880164]
["bitfinex","SOLUSD",1737946849744,33.98880164,235.02,234.93,33.98880164]
["bitfinex","SOLUSD",1737946849946,33.98880164,235.04,234.96,23.776884]
["bitfinex","SOLUSD",1737946850154,0.03,235.05,235.0,23.776884]
["bitfinex","SOLUSD",1737946850445,0.03,235.05,235.02,23.776884]
["bitfinex","SOLUSD",1737946850654,0.03,235.05,235.03,33.98880164]
["bitfinex","SOLUSD",1737946851066,0.03,235.05,235.04,23.776884]
["bitfinex","SOLUSD",1737946851227,0.03,235.05,235.03,33.98880164]
["bitfinex","SOLUSD",1737946851729,0.03,235.05,235.04,23.776884]
["bitfinex","SOLUSD",1737946851928,31.92006878,235.12,235.04,23.776884]
["bitfinex","SOLUSD",1737946852655,0.03,235.13,235.06,23.776884]
["bitfinex","SOLUSD",1737946853147,0.03,235.13,235.08,23.776884]
["bitfinex","SOLUSD",1737946853346,0.03,235.13,235.1,23.776884]
["bitfinex","SOLUSD",1737946853852,0.03,235.13,235.12,23.776884]
["bitfinex","SOLUSD",1737946855752,34.01880164,235.13,234.99,33.98880164]
["bitfinex","SOLUSD",1737946855954,33.98880164,235.07,234.99,33.98880164]
["bitfinex","SOLUSD",1737946856338,33.98880164,235.09,234.99,33.98880164]
["bitfinex","SOLUSD",1737946856730,33.98880164,235.07,234.99,33.98880164]
["bitfinex","SOLUSD",1737946857058,33.98880164,235.05,234.95,1.72501658]
["bitfinex","SOLUSD",1737946857251,33.98880164,235.05,234.95,35.71381822]
["bitfinex","SOLUSD",1737946857635,33.98880164,235.05,234.96,23.776884]
["bitfinex","SOLUSD",1737946857838,33.98880164,235.07,234.97,33.98880164]
["bitfinex","SOLUSD",1737946858451,33.98880164,235.07,234.98,23.776884]
["bitfinex","SOLUSD",1737946858844,33.98880164,235.07,235.03,0.063]
["bitfinex","SOLUSD",1737946859239,33.98880164,235.05,235.03,0.063]
["bitfinex","SOLUSD",1737946860664,33.98880164,235.11,235.03,0.063]
["bitfinex","SOLUSD",1737946860959,0.03,235.14,235.05,33.98880164]
["bitfinex","SOLUSD",1737946861163,0.03,235.14,235.11,33.98880164]
["bitfinex","SOLUSD",1737946861338,0.03,235.14,235.07,33.98880164]
["bitfinex","SOLUSD",1737946861540,0.03,235.14,235.05,33.98880164]
["bitfinex","SOLUSD",1737946863347,0.03,235.14,235.03,0.063]
["bitfinex","SOLUSD",1737946863348,33.98880164,235.08,235.03,0.063]
["bitfinex","SOLUSD",1737946864060,33.98880164,235.1,235.03,0.063]
["bitfinex","SOLUSD",1737946865856,33.98880164,235.08,235.03,0.063]
["bitfinex","SOLUSD",1737946866446,33.98880164,235.1,235.03,0.063]
["bitfinex","SOLUSD",1737946867361,0.03,235.13,235.04,33.98880164]
["bitfinex","SOLUSD",1737946867681,0.03,235.13,235.12,57.76568564]
["bitfinex","SOLUSD",1737946867842,0.03,235.13,235.1,33.98880164]
["bitfinex","SOLUSD",1737946868041,0.03,235.13,235.08,33.98880164]
["bitfinex","SOLUSD",1737946868464,0.03,235.13,235.09,23.776884]
["bitfinex","SOLUSD",1737946868674,0.03,235.13,235.08,33.98880164]
["bitfinex","SOLUSD",1737946868675,0.03,235.13,235.12,57.76568564]
["bitfinex","SOLUSD",1737946869057,0.03,235.13,235.12,33.98880164]
["bitfinex","SOLUSD",1737946869292,0.03,235.13,235.1,33.98880164]
["bitfinex","SOLUSD",1737946870741,0.03,235.13,235.04,33.98880164]
["bitfinex","SOLUSD",1737946870970,33.98880164,235.11,235.03,0.063]
["bitfinex","SOLUSD",1737946871157,33.98880164,235.09,235.03,0.063]
["bitfinex","SOLUSD",1737946871580,33.98880164,235.11,235.03,0.063]
["bitfinex","SOLUSD",1737946871975,34.01880164,235.13,235.04,33.98880164]
["bitfinex","SOLUSD",1737946872267,0.03,235.13,235.05,23.776884]
["bitfinex","SOLUSD",1737946873261,34.01880164,235.13,235.04,33.98880164]
["bitfinex","SOLUSD",1737946875579,34.01880164,235.13,235.03,0.063]
["bitfinex","SOLUSD",1737946876074,33.98880164,235.09,235.03,0.063]
["bitfinex","SOLUSD",1737946876461,33.98880164,235.05,235.03,0.063]
["bitfinex","SOLUSD",1737946876671,33.98880164,235.05,235.03,0.0001]
["bitfinex","SOLUSD",1737946876968,0.42769706,235.04,235.03,0.0001]
["bitfinex","SOLUSD",1737946877167,33.98880164,235.05,235.03,0.0001]
["bitfinex","SOLUSD",1737946877362,33.98880164,235.07,235.03,0.0001]
["bitfinex","SOLUSD",1737946877583,33.98880164,235.05,235.03,0.0001]
["bitfinex","SOLUSD",1737946878369,33.88880164,235.05,235.03,0.0001]
["bitfinex","SOLUSD",1737946879465,0.42769706,235.04,235.03,0.0001]
["bitfinex","SOLUSD",1737946879676,33.88880164,235.05,235.03,0.0001]
["bitfinex","SOLUSD",1737946880367,0.42769706,235.04,235.03,0.0001]
["bitfinex","SOLUSD",1737946880578,33.88880164,235.05,235.03,0.0001]
["bitfinex","SOLUSD",1737946880899,0.42769706,235.04,235.03,0.0001]
["bitfinex","SOLUSD",1737946881085,26.20458106,235.04,235.03,0.0001]
["bitfinex","SOLUSD",1737946881283,1.0,234.97,234.83,33.98880164]
["bitfinex","SOLUSD",1737946881485,33.98880164,234.9,234.82,0.063]
["bitfinex","SOLUSD",1737946881699,33.98880164,234.94,234.84,33.98880164]
["bitfinex","SOLUSD",1737946882001,33.98880164,234.92,234.82,34.05180164]
["bitfinex","SOLUSD",1737946882892,33.98880164,234.86,234.82,0.063]
["bitfinex","SOLUSD",1737946883412,33.98880164,234.84,234.82,0.063]
["bitfinex","SOLUSD",1737946884884,33.98880164,234.86,234.82,0.063]
["bitfinex","SOLUSD",1737946885083,33.98880164,234.9,234.82,0.063]
["bitfinex","SOLUSD",1737946885303,33.98880164,234.94,234.84,33.98880164]
["bitfinex","SOLUSD",1737946885509,33.98880164,234.96,234.86,38.24660164]
["bitfinex","SOLUSD",1737946885685,33.98880164,235.0,234.9,33.98880164]
["bitfinex","SOLUSD",1737946885886,33.98880164,235.02,234.92,33.98880164]
["bitfinex","SOLUSD",1737946886211,33.98880164,235.0,234.92,33.98880164]
["bitfinex","SOLUSD",1737946886580,33.98880164,235.0,234.93,23.776884]
["bitfinex","SOLUSD",1737946886822,33.98880164,235.02,234.95,23.776884]
["bitfinex","SOLUSD",1737946886982,33.98880164,235.05,234.97,23.776884]
["bitfinex","SOLUSD",1737946887183,33.98880164,235.07,234.97,23.776884]
["bitfinex","SOLUSD",1737946887412,33.98880164,235.05,234.96,33.98880164]
["bitfinex","SOLUSD",1737946887583,33.98880164,235.05,234.94,33.98880164]
["bitfinex","SOLUSD",1737946887907,33.98880164,235.07,234.99,23.776884]
["bitfinex","SOLUSD",1737946888148,33.98880164,235.11,235.02,33.98880164]
["bitfinex","SOLUSD",1737946888341,33.98880164,235.09,234.98,33.98880164]
["bitfinex","SOLUSD",1737946888538,33.98880164,235.11,235.0,33.98880164]
["bitfinex","SOLUSD",1737946888840,33.98880164,235.11,235.03,23.776884]
["bitfinex","SOLUSD",1737946889726,0.03,235.13,235.05,33.98880164]
["bitfinex","SOLUSD",1737946889928,34.01880164,235.13,235.04,23.776884]
["bitfinex","SOLUSD",1737946890243,33.98880164,235.11,235.01,53.98880164]
["bitfinex","SOLUSD",1737946890414,33.98880164,235.11,235.02,23.776884]
["bitfinex","SOLUSD",1737946890821,33.98880164,235.07,234.99,33.98880164]
["bitfinex","SOLUSD",1737946891009,33.98880164,235.02,234.93,33.98880164]
["bitfinex","SOLUSD",1737946891547,33.98880164,235.02,234.94,23.776884]
["bitfinex","SOLUSD",1737946891934,33.98880164,235.02,234.93,33.98880164]
["bitfinex","SOLUSD",1737946892238,33.98880164,235.06,234.97,33.98880164]
["bitfinex","SOLUSD",1737946892448,33.98880164,235.06,234.95,33.98880164]
["bitfinex","SOLUSD",1737946892626,33.98880164,235.06,234.93,4.2565]
["bitfinex","SOLUSD",1737946892627,33.98880164,235.08,234.99,33.98880164]
["bitfinex","SOLUSD",1737946892827,33.98880164,235.08,235.0,23.776884]
["bitfinex","SOLUSD",1737946893028,33.98880164,235.1,235.01,33.98880164]
["bitfinex","SOLUSD",1737946893234,33.98880164,235.1,235.02,23.776884]
["bitfinex","SOLUSD",1737946893649,33.98880164,235.12,235.02,23.776884]
["bitfinex","SOLUSD",1737946894450,0.03,235.05,235.02,23.776884]
["bitfinex","SOLUSD",1737946894616,0.03,235.05,235.03,33.98880164]
["bitfinex","SOLUSD",1737946894821,0.03,235.05,234.94,0.063]
["bitfinex","SOLUSD",1737946894822,33.98880164,235.04,234.95,33.98880164]
["bitfinex","SOLUSD",1737946895023,0.03,235.05,234.94,0.063]
["bitfinex","SOLUSD",1737946895024,33.98880164,234.96,234.94,0.063]
["bitfinex","SOLUSD",1737946895671,0.42769706,234.95,234.94,0.063]
["bitfinex","SOLUSD",1737946895967,1.0,234.95,234.94,0.063]
["bitfinex","SOLUSD",1737946896142,1.0,234.93,234.82,0.063]
["bitfinex","SOLUSD",1737946896339,33.98880164,234.88,234.82,0.063]
["bitfinex","SOLUSD",1737946896557,0.42769706,234.92,234.82,0.063]
["bitfinex","SOLUSD",1737946896558,33.98880164,234.86,234.82,0.063]
["bitfinex","SOLUSD",1737946896725,33.98880164,234.84,234.82,0.063]
["bitfinex","SOLUSD",1737946896931,33.98880164,234.88,234.82,0.063]
["bitfinex","SOLUSD",1737946897126,33.98880164,234.9,234.82,0.063]
["bitfinex","SOLUSD",1737946897362,33.98880164,234.86,234.82,0.063]
["bitfinex","SOLUSD",1737946897825,33.98880164,234.88,234.82,0.063]
["bitfinex","SOLUSD",1737946898030,33.98880164,234.94,234.83,33.98880164]
["bitfinex","SOLUSD",1737946898234,33.98880164,234.96,234.87,23.776884]
["bitfinex","SOLUSD",1737946898465,32.65923164,234.94,234.84,33.98880164]
["bitfinex","SOLUSD",1737946898837,32.65923164,234.94,234.85,23.776884]
["bitfinex","SOLUSD",1737946899038,33.98880164,234.96,234.87,23.776884]
["bitfinex","SOLUSD",1737946899240,33.98880164,234.92,234.82,34.05180164]
["bitfinex","SOLUSD",1737946899659,33.98880164,234.92,234.83,23.776884]
["bitfinex","SOLUSD",1737946899985,1.6126,235.02,234.82,0.063]
["bitfinex","SOLUSD",1737946899986,33.98880164,234.84,234.82,0.063]
["bitfinex","SOLUSD",1737946900272,33.98880164,234.84,234.81,0.063]
["bitfinex","SOLUSD",1737946900273,0.42769706,234.83,234.81,0.063]
["bitfinex","SOLUSD",1737946900447,33.98880164,234.82,234.81,0.063]
["bitfinex","SOLUSD",1737946900859,33.98880164,234.82,234.81,0.0001]
["bitfinex","SOLUSD",1737946901444,36.4164987,234.82,234.81,0.0001]
["bitfinex","SOLUSD",1737946901775,34.4164987,234.82,234.81,0.0001]
["bitfinex","SOLUSD",1737946902562,1.0,234.77,234.76,0.0001]
["bitfinex","SOLUSD",1737946902746,34.4164987,234.77,234.7,6.69598649]
["bitfinex","SOLUSD",1737946902936,33.98880164,234.8,234.7,40.68478813]
["bitfinex","SOLUSD",1737946903258,33.98880164,234.78,234.71,23.776884]
["bitfinex","SOLUSD",1737946903664,33.98880164,234.8,234.7,34.05180164]
["bitfinex","SOLUSD",1737946903843,33.98880164,234.82,234.7,38.31240164]
["bitfinex","SOLUSD",1737946904447,33.98880164,234.82,234.7,34.05180164]
["bitfinex","SOLUSD",1737946904653,33.98880164,234.82,234.73,23.776884]
["bitfinex","SOLUSD",1737946905053,33.98880164,234.86,234.74,33.98880164]
["bitfinex","SOLUSD",1737946905263,1.6126,234.94,234.7,4.3236]
["bitfinex","SOLUSD",1737946905264,33.98880164,234.8,234.7,34.05180164]
["bitfinex","SOLUSD",1737946905441,33.98880164,234.8,234.71,23.776884]
["bitfinex","SOLUSD",1737946905842,1.42769706,234.89,234.72,33.98880164]
["bitfinex","SOLUSD",1737946905843,33.98880164,234.82,234.72,33.98880164]
["bitfinex","SOLUSD",1737946906043,0.42769706,234.89,234.7,4.3236]
["bitfinex","SOLUSD",1737946906044,33.98880164,234.86,234.75,23.776884]
["bitfinex","SOLUSD",1737946906257,33.98880164,234.84,234.75,23.776884]
["bitfinex","SOLUSD",1737946906642,33.98880164,234.84,234.77,23.776884]
["bitfinex","SOLUSD",1737946906844,33.98880164,234.88,234.78,33.98880164]
["bitfinex","SOLUSD",1737946907259,6.444,234.99,234.81,23.776884]
["bitfinex","SOLUSD",1737946907260,33.98880164,234.9,234.81,23.776884]
["bitfinex","SOLUSD",1737946907459,33.98880164,234.92,234.83,23.776884]
["bitfinex","SOLUSD",1737946907660,1.6039,235.04,234.83,23.776884]
["bitfinex","SOLUSD",1737946907661,33.98880164,234.96,234.86,33.98880164]
["bitfinex","SOLUSD",1737946907961,33.98880164,234.98,234.9,33.98880164]
["bitfinex","SOLUSD",1737946908161,33.98880164,235.02,234.92,33.98880164]
["bitfinex","SOLUSD",1737946908357,33.98880164,235.02,234.93,23.776884]
["bitfinex","SOLUSD",1737946908545,33.98880164,235.04,234.94,33.98880164]
["bitfinex","SOLUSD",1737946908746,33.98880164,235.0,234.9,33.98880164]
["bitfinex","SOLUSD",1737946908947,33.98880164,234.97,234.87,33.98880164]
["bitfinex","SOLUSD",1737946909165,33.98880164,234.91,234.81,33.98880164]
["bitfinex","SOLUSD",1737946909362,33.98880164,234.89,234.79,33.98880164]
["bitfinex","SOLUSD",1737946909562,33.98880164,234.89,234.8,23.776884]
["bitfinex","SOLUSD",1737946909962,0.03,235.03,234.84,23.776884]
["bitfinex","SOLUSD",1737946909963,33.98880164,234.93,234.84,23.776884]
["bitfinex","SOLUSD",1737946910158,33.98880164,234.89,234.84,23.776884]
["bitfinex","SOLUSD",1737946910461,33.98880164,234.89,234.8,23.776884]
["bitfinex","SOLUSD",1737946910769,33.98880164,234.93,234.83,33.98880164]
["bitfinex","SOLUSD",1737946910961,33.98880164,234.95,234.85,33.98880164]
["bitfinex","SOLUSD",1737946911472,33.98880164,234.93,234.84,23.776884]
["bitfinex","SOLUSD",1737946913466,1.45769706,235.03,234.88,23.776884]
["bitfinex","SOLUSD",1737946913467,33.98880164,234.97,234.88,23.776884]
["bitfinex","SOLUSD",1737946913658,34.01880164,235.03,234.94,23.776884]
["bitfinex","SOLUSD",1737946913846,0.03,235.03,234.98,23.776884]
["bitfinex","SOLUSD",1737946914049,0.03,235.03,234.97,33.98880164]
["bitfinex","SOLUSD",1737946914347,0.03,235.03,234.88,141.2167]
["bitfinex","SOLUSD",1737946914348,0.03,235.03,234.96,23.776884]
["bitfinex","SOLUSD",1737946914754,0.03,235.03,234.95,33.98880164]
["bitfinex","SOLUSD",1737946915356,34.01880164,235.03,234.94,23.776884]
["bitfinex","SOLUSD",1737946915557,33.98880164,234.99,234.9,33.98880164]
["bitfinex","SOLUSD",1737946915763,33.98880164,234.95,234.88,6.5167]
["bitfinex","SOLUSD",1737946916066,33.98880164,234.97,234.88,6.5167]
["bitfinex","SOLUSD",1737946916274,34.01880164,235.03,234.94,23.776884]
["bitfinex","SOLUSD",1737946916981,0.03,235.03,234.96,23.776884]
["bitfinex","SOLUSD",1737946917550,0.03,235.03,235.0,23.776884]
["bitfinex","SOLUSD",1737946917750,0.03,235.03,235.02,57.76568564]
["bitfinex","SOLUSD",1737946918773,0.03,235.12,235.05,23.776884]
["bitfinex","SOLUSD",1737946919074,0.03,235.12,235.09,23.776884]
["bitfinex","SOLUSD",1737946919449,0.03,235.12,235.11,23.776884]
["bitfinex","SOLUSD",1737946920463,0.03,235.13,235.11,23.776884]
["bitfinex","SOLUSD",1737946920662,0.03,235.13,235.12,33.98880164]
["bitfinex","SOLUSD",1737946920867,0.03,235.13,235.12,62.01878564]
["bitfinex","SOLUSD",1737946922150,0.03,235.13,235.12,33.98880164]
["bitfinex","SOLUSD",1737946922559,0.03,235.13,235.12,62.01878564]
["bitfinex","SOLUSD",1737946922764,0.03,235.13,235.1,33.98880164]
["bitfinex","SOLUSD",1737946923478,0.03,235.13,235.11,23.776884]
["bitfinex","SOLUSD",1737946923700,0.03,235.13,235.1,33.98880164]
["bitfinex","SOLUSD",1737946924159,0.03,235.13,235.11,23.776884]
["bitfinex","SOLUSD",1737946924363,0.063,235.15,235.12,57.76568564]
["bitfinex","SOLUSD",1737946924666,0.063,235.15,235.14,57.76568564]
["bitfinex","SOLUSD",1737946926875,0.063,235.15,235.14,33.98880164]
["bitfinex","SOLUSD",1737946927761,0.03,235.27,235.2,33.98880164]
["bitfinex","SOLUSD",1737946927957,0.03,235.27,235.23,57.76568564]
["bitfinex","SOLUSD",1737946930763,0.03,235.27,235.23,23.776884]
["bitfinex","SOLUSD",1737946930956,0.03,235.27,235.23,57.76568564]
["bitfinex","SOLUSD",1737946931467,0.03,235.27,235.24,23.776884]
["bitfinex","SOLUSD",1737946931662,0.03,235.29,235.27,23.776884]
["bitfinex","SOLUSD",1737946931884,0.03,235.29,235.28,57.76568564]
["bitfinex","SOLUSD",1737946933480,0.03,235.29,235.26,33.98880164]
["bitfinex","SOLUSD",1737946933677,0.03,235.29,235.24,33.98880164]
["bitfinex","SOLUSD",1737946934083,0.03,235.29,235.2,33.98880164]
["bitfinex","SOLUSD",1737946934474,0.03,235.29,235.21,23.776884]
["bitfinex","SOLUSD",1737946934872,0.03,235.29,235.24,33.98880164]
["bitfinex","SOLUSD",1737946935076,0.03,235.29,235.27,23.776884]
["bitfinex","SOLUSD",1737946935277,0.03,235.37,235.29,23.776884]
["bitfinex","SOLUSD",1737946935471,0.03,235.37,235.34,33.98880164]
["bitfinex","SOLUSD",1737946935667,0.03,235.37,235.35,23.776884]
["bitfinex","SOLUSD",1737946936287,33.98880164,235.36,235.26,33.98880164]
["bitfinex","SOLUSD",1737946936591,33.98880164,235.34,235.24,33.98880164]
["bitfinex","SOLUSD",1737946936905,33.98880164,235.3,235.2,33.98880164]
["bitfinex","SOLUSD",1737946937080,0.45769706,235.37,235.23,23.776884]
["bitfinex","SOLUSD",1737946937081,33.98880164,235.32,235.23,23.776884]
["bitfinex","SOLUSD",1737946937278,33.98880164,235.32,235.22,33.98880164]
["bitfinex","SOLUSD",1737946937479,0.45769706,235.37,235.18,33.98880164]
["bitfinex","SOLUSD",1737946937480,33.98880164,235.28,235.18,33.98880164]
["bitfinex","SOLUSD",1737946937672,1.0,235.34,235.14,33.98880164]
["bitfinex","SOLUSD",1737946937673,33.98880164,235.24,235.14,33.98880164]
["bitfinex","SOLUSD",1737946938269,33.98880164,235.22,235.12,33.98880164]
["bitfinex","SOLUSD",1737946938705,33.98880164,235.2,235.1,33.98880164]
["bitfinex","SOLUSD",1737946938874,33.98880164,235.22,235.12,33.98880164]
["bitfinex","SOLUSD",1737946939581,33.98880164,235.18,235.07,33.98880164]
["bitfinex","SOLUSD",1737946939777,33.98880164,235.18,235.09,33.98880164]
["bitfinex","SOLUSD",1737946940101,33.98880164,235.24,235.14,33.98880164]
["bitfinex","SOLUSD",1737946940307,33.98880164,235.24,235.15,23.776884]
["bitfinex","SOLUSD",1737946940968,33.98880164,235.24,235.12,33.98880164]
["bitfinex","SOLUSD",1737946941166,33.98880164,235.2,235.1,33.98880164]
["bitfinex","SOLUSD",1737946941592,33.98880164,235.2,235.11,23.776884]
["bitfinex","SOLUSD",1737946941894,33.98880164,235.2,235.12,0.063]
["bitfinex","SOLUSD",1737946942188,33.98880164,235.14,235.12,0.063]
["bitfinex","SOLUSD",1737946942396,6.4803,235.13,234.96,33.98880164]
["bitfinex","SOLUSD",1737946942583,33.98880164,235.03,234.94,17.02767]
["bitfinex","SOLUSD",1737946942885,33.98880164,235.08,234.88,34.05180164]
["bitfinex","SOLUSD",1737946942886,33.98880164,234.97,234.88,34.05180164]
["bitfinex","SOLUSD",1737946943091,33.98880164,234.97,234.88,0.063]
["bitfinex","SOLUSD",1737946943295,33.98880164,235.08,234.88,0.063]
["bitfinex","SOLUSD",1737946943296,33.98880164,234.91,234.88,0.063]
["bitfinex","SOLUSD",1737946943492,33.98880164,234.89,234.88,0.063]
["bitfinex","SOLUSD",1737946945199,1.0,234.88,234.73,0.063]
["bitfinex","SOLUSD",1737946945494,0.42769706,234.93,234.73,23.839884]
["bitfinex","SOLUSD",1737946945495,33.98880164,234.83,234.73,23.839884]
["bitfinex","SOLUSD",1737946945695,33.98880164,234.83,234.75,23.776884]
["bitfinex","SOLUSD",1737946945878,33.98880164,234.79,234.73,0.063]
["bitfinex","SOLUSD",1737946946083,33.98880164,234.77,234.73,0.063]
["bitfinex","SOLUSD",1737946946269,33.98880164,234.81,234.73,0.063]
["bitfinex","SOLUSD",1737946946475,33.98880164,234.85,234.77,23.776884]
["bitfinex","SOLUSD",1737946946675,33.98880164,234.89,234.81,23.776884]
["bitfinex","SOLUSD",1737946946870,33.98880164,234.87,234.78,33.98880164]
["bitfinex","SOLUSD",1737946947095,33.98880164,234.89,234.81,23.776884]
["bitfinex","SOLUSD",1737946947480,33.98880164,234.93,234.84,33.98880164]
["bitfinex","SOLUSD",1737946947787,33.98880164,234.95,234.86,33.98880164]
["bitfinex","SOLUSD",1737946947991,33.98880164,234.97,234.87,23.776884]
["bitfinex","SOLUSD",1737946948209,33.98880164,234.97,234.89,23.776884]
["bitfinex","SOLUSD",1737946948586,33.98880164,234.99,234.89,23.776884]
["bitfinex","SOLUSD",1737946948791,33.98880164,235.01,234.92,33.98880164]
["bitfinex","SOLUSD",1737946948983,33.98880164,235.01,234.91,23.776884]
["bitfinex","SOLUSD",1737946948984,33.98880164,235.05,234.96,33.98880164]
["bitfinex","SOLUSD",1737946949181,33.98880164,235.07,234.97,23.776884]
["bitfinex","SOLUSD",1737946949381,33.98880164,235.05,234.96,33.98880164]
["bitfinex","SOLUSD",1737946949602,33.98880164,235.03,234.94,33.98880164]
["bitfinex","SOLUSD",1737946949904,33.98880164,235.07,234.97,23.776884]
["bitfinex","SOLUSD",1737946950203,33.98880164,235.07,234.96,33.98880164]
["bitfinex","SOLUSD",1737946950408,33.98880164,235.05,234.94,33.98880164]
["bitfinex","SOLUSD",1737946951091,33.98880164,235.05,234.97,23.776884]
["bitfinex","SOLUSD",1737946951615,33.98880164,235.07,234.98,33.98880164]
["bitfinex","SOLUSD",1737946952304,33.98880164,235.07,234.98,38.24430164]
["bitfinex","SOLUSD",1737946952506,33.98880164,235.09,235.0,33.98880164]
["bitfinex","SOLUSD",1737946953000,33.98880164,235.09,235.01,23.776884]
["bitfinex","SOLUSD",1737946953214,33.98880164,235.09,234.98,4.2555]
["bitfinex","SOLUSD",1737946953215,33.98880164,235.11,235.03,23.776884]
["bitfinex","SOLUSD",1737946953794,33.98880164,235.15,235.05,23.776884]
["bitfinex","SOLUSD",1737946954116,0.03,235.24,235.08,4.2538]
["bitfinex","SOLUSD",1737946954284,33.98880164,235.17,235.09,23.776884]
["bitfinex","SOLUSD",1737946954489,33.98880164,235.21,235.12,33.98880164]
["bitfinex","SOLUSD",1737946954722,0.03,235.24,235.14,33.98880164]
["bitfinex","SOLUSD",1737946954931,0.03,235.24,235.17,23.776884]
["bitfinex","SOLUSD",1737946955210,33.98880164,235.23,235.17,23.776884]
["bitfinex","SOLUSD",1737946955591,0.03,235.24,235.15,23.776884]
["bitfinex","SOLUSD",1737946955803,0.03,235.24,235.19,23.776884]
["bitfinex","SOLUSD",1737946956000,0.03,235.24,235.21,23.776884]
["bitfinex","SOLUSD",1737946956206,33.98880164,235.23,235.13,33.98880164]
["bitfinex","SOLUSD",1737946956536,33.98880164,235.21,235.11,33.98880164]
["bitfinex","SOLUSD",1737946956840,33.98880164,235.21,235.12,23.776884]
["bitfinex","SOLUSD",1737946957006,33.98880164,235.19,235.09,33.98880164]
["bitfinex","SOLUSD",1737946957205,33.98880164,235.21,235.11,33.98880164]
["bitfinex","SOLUSD",1737946957525,33.98880164,235.23,235.16,23.776884]
["bitfinex","SOLUSD",1737946957911,33.98880164,235.23,235.13,33.98880164]
["bitfinex","SOLUSD",1737946958320,33.98880164,235.21,235.13,33.98880164]
["bitfinex","SOLUSD",1737946958508,33.98880164,235.21,235.14,23.776884]
["bitfinex","SOLUSD",1737946958927,33.98880164,235.23,235.13,33.98880164]
["bitfinex","SOLUSD",1737946959233,33.98880164,235.23,235.14,23.776884]
["bitfinex","SOLUSD",1737946959611,0.03,235.24,235.17,33.98880164]
["bitfinex","SOLUSD",1737946959805,0.03,235.24,235.15,33.98880164]
["bitfinex","SOLUSD",1737946960011,0.03,235.24,235.16,23.776884]
["bitfinex","SOLUSD",1737946960326,33.98880164,235.23,235.13,33.98880164]
["bitfinex","SOLUSD",1737946960509,33.98880164,235.21,235.12,23.776884]
["bitfinex","SOLUSD",1737946960824,33.98880164,235.23,235.16,23.776884]
["bitfinex","SOLUSD",1737946961010,0.03,235.24,235.18,23.776884]
["bitfinex","SOLUSD",1737946961202,0.03,235.24,235.19,33.98880164]
["bitfinex","SOLUSD",1737946961400,33.98880164,235.23,235.13,33.98880164]
["bitfinex","SOLUSD",1737946961605,33.98880164,235.21,235.13,33.98880164]
["bitfinex","SOLUSD",1737946962011,33.98880164,235.19,235.09,33.98880164]
["bitfinex","SOLUSD",1737946962430,33.98880164,235.21,235.11,33.98880164]
["bitfinex","SOLUSD",1737946962616,33.98880164,235.21,235.12,23.776884]
["bitfinex","SOLUSD",1737946963014,33.98880164,235.19,235.12,23.776884]
["bitfinex","SOLUSD",1737946963211,33.98880164,235.21,235.12,23.776884]
["bitfinex","SOLUSD",1737946964333,33.98880164,235.19,235.09,33.98880164]
["bitfinex","SOLUSD",1737946964626,33.98880164,235.19,235.1,23.776884]
["bitfinex","SOLUSD",1737946964828,33.98880164,235.19,235.12,23.776884]
["bitfinex","SOLUSD",1737946965011,33.98880164,235.21,235.12,23.776884]
["bitfinex","SOLUSD",1737946965407,33.98880164,235.21,235.12,28.029984]
["bitfinex","SOLUSD",1737946965613,0.03,235.24,235.07,38.24270164]
["bitfinex","SOLUSD",1737946965614,33.98880164,235.16,235.07,38.24270164]
["bitfinex","SOLUSD",1737946965832,33.98880164,235.2,235.09,33.98880164]
["bitfinex","SOLUSD",1737946966030,33.98880164,235.2,235.12,23.776884]
["bitfinex","SOLUSD",1737946967027,33.98880164,235.22,235.14,23.776884]
["bitfinex","SOLUSD",1737946967530,33.98880164,235.18,235.09,33.98880164]
["bitfinex","SOLUSD",1737946967730,33.98880164,235.2,235.09,33.98880164]
["bitfinex","SOLUSD",1737946967908,33.98880164,235.22,235.13,33.98880164]
["bitfinex","SOLUSD",1737946968107,34.01880164,235.24,235.16,23.776884]
["bitfinex","SOLUSD",1737946968317,0.03,235.24,235.16,23.776884]
["bitfinex","SOLUSD",1737946968526,34.01880164,235.24,235.16,23.776884]
["bitfinex","SOLUSD",1737946969328,34.01880164,235.24,235.13,33.98880164]
["bitfinex","SOLUSD",1737946969557,34.01880164,235.24,235.14,23.776884]
["bitfinex","SOLUSD",1737946969719,34.01880164,235.24,235.16,23.776884]
["bitfinex","SOLUSD",1737946970141,34.01880164,235.24,235.13,38.24160164]
["bitfinex","SOLUSD",1737946970435,33.98880164,235.2,235.11,40.60750164]
["bitfinex","SOLUSD",1737946970613,0.03,235.24,235.11,40.60750164]
["bitfinex","SOLUSD",1737946970614,33.98880164,235.22,235.12,23.776884]
["bitfinex","SOLUSD",1737946970811,34.01880164,235.24,235.14,23.776884]
["bitfinex","SOLUSD",1737946971216,34.01880164,235.24,235.14,28.029484]
["bitfinex","SOLUSD",1737946971727,34.01880164,235.24,235.14,23.776884]
["bitfinex","SOLUSD",1737946971937,33.98880164,235.22,235.14,23.776884]
["bitfinex","SOLUSD",1737946972118,33.98880164,235.22,235.11,6.6187]
["bitfinex","SOLUSD",1737946972326,0.03,235.24,235.15,33.98880164]
["bitfinex","SOLUSD",1737946972521,34.01880164,235.24,235.16,23.776884]
["bitfinex","SOLUSD",1737946972726,33.98880164,235.22,235.14,23.776884]
["bitfinex","SOLUSD",1737946972927,33.98880164,235.22,235.11,44.86080164]
["bitfinex","SOLUSD",1737946973127,33.98880164,235.22,235.12,23.776884]
["bitfinex","SOLUSD",1737946973325,33.98880164,235.22,235.12,28.029984]
["bitfinex","SOLUSD",1737946973524,33.98880164,235.22,235.14,23.776884]
["bitfinex","SOLUSD",1737946973929,34.01880164,235.24,235.14,23.776884]
["bitfinex","SOLUSD",1737946974539,0.03,235.24,235.16,20.84495755]
["bitfinex","SOLUSD",1737946974728,0.03,235.24,235.19,23.776884]
["bitfinex","SOLUSD",1737946975039,0.03,235.24,235.21,23.776884]
["bitfinex","SOLUSD",1737946975239,0.03,235.24,235.23,23.776884]
["bitfinex","SOLUSD",1737946975428,0.03,235.24,235.23,28.027984]
["bitfinex","SOLUSD",1737946976745,0.03,235.37,235.3,20.0]
["bitfinex","SOLUSD",1737946976923,0.03,235.37,235.36,23.776884]
["bitfinex","SOLUSD",1737946977531,33.8642231,235.37,235.3,134.7]
["bitfinex","SOLUSD",1737946977737,33.8642231,235.37,235.29,23.776884]
["bitfinex","SOLUSD",1737946977940,33.8342231,235.35,235.29,23.776884]
["bitfinex","SOLUSD",1737946978131,0.03,235.37,235.29,57.6111071]
["bitfinex","SOLUSD",1737946978541,0.03,235.37,235.31,57.6111071]
["bitfinex","SOLUSD",1737946978737,0.03,235.37,235.35,23.776884]
["bitfinex","SOLUSD",1737946979326,0.03,235.46,235.36,57.6111071]
["bitfinex","SOLUSD",1737946979544,0.03,235.46,235.4,23.776884]
["bitfinex","SOLUSD",1737946979741,0.03,235.46,235.37,33.8342231]
["bitfinex","SOLUSD",1737946980045,33.8342231,235.45,235.36,23.776884]
["bitfinex","SOLUSD",1737946980428,33.8342231,235.37,235.27,40.2346231]
["bitfinex","SOLUSD",1737946980932,33.8342231,235.37,235.27,33.8342231]
["bitfinex","SOLUSD",1737946981127,33.8342231,235.35,235.25,38.0849231]
["bitfinex","SOLUSD",1737946981332,33.8342231,235.33,235.23,33.8342231]
["bitfinex","SOLUSD",1737946981538,1.0,235.4,235.21,6.4004]
["bitfinex","SOLUSD",1737946981539,33.8342231,235.31,235.21,40.2346231]
["bitfinex","SOLUSD",1737946981734,33.8342231,235.33,235.23,33.8342231]
["bitfinex","SOLUSD",1737946982034,33.8342231,235.31,235.21,33.8342231]
["bitfinex","SOLUSD",1737946982420,33.8342231,235.27,235.17,33.8342231]
["bitfinex","SOLUSD",1737946982626,33.8342231,235.25,235.15,33.8342231]
["bitfinex","SOLUSD",1737946983021,0.42769706,235.3,235.2,33.8342231]
["bitfinex","SOLUSD",1737946983237,33.8342231,235.36,235.26,33.8342231]
["bitfinex","SOLUSD",1737946983555,33.8342231,235.36,235.27,23.776884]
["bitfinex","SOLUSD",1737946984750,33.8342231,235.29,235.15,33.8342231]
["bitfinex","SOLUSD",1737946985051,33.8342231,235.16,235.06,33.8342231]
["bitfinex","SOLUSD",1737946985436,33.8342231,235.14,235.04,33.8342231]
["bitfinex","SOLUSD",1737946985757,33.8342231,235.18,235.09,23.776884]
["bitfinex","SOLUSD",1737946985941,33.8342231,235.2,235.1,33.8342231]
["bitfinex","SOLUSD",1737946986142,33.8342231,235.18,235.08,33.8342231]
["bitfinex","SOLUSD",1737946986457,33.8342231,235.14,235.04,33.8342231]
["bitfinex","SOLUSD",1737946986638,33.8342231,235.14,235.02,8.12495076]
["bitfinex","SOLUSD",1737946986639,33.8342231,235.16,235.06,33.8342231]
["bitfinex","SOLUSD",1737946986831,33.8342231,235.22,235.13,23.776884]
["bitfinex","SOLUSD",1737946987027,33.8342231,235.22,235.14,33.8342231]
["bitfinex","SOLUSD",1737946987532,39.9633231,235.32,235.03,4.2547]
["bitfinex","SOLUSD",1737946987533,33.8342231,235.18,235.08,33.8342231]
["bitfinex","SOLUSD",1737946987735,33.8342231,235.16,235.06,33.8342231]
["bitfinex","SOLUSD",1737946988130,33.8342231,235.18,235.09,23.776884]
["bitfinex","SOLUSD",1737946988348,33.8342231,235.22,235.13,23.776884]
["bitfinex","SOLUSD",1737946988749,33.8342231,235.22,235.12,33.8342231]
["bitfinex","SOLUSD",1737946988951,33.8342231,235.37,235.22,23.776884]
["bitfinex","SOLUSD",1737946989167,33.8342231,235.4,235.3,33.8342231]
["bitfinex","SOLUSD",1737946989351,33.8342231,235.44,235.35,23.776884]
["bitfinex","SOLUSD",1737946989745,39.9933231,235.46,235.37,23.776884]
["bitfinex","SOLUSD",1737946990563,33.8342231,235.44,235.34,33.8342231]
["bitfinex","SOLUSD",1737946991175,33.8342231,235.42,235.33,23.776884]
["bitfinex","SOLUSD",1737946991346,33.8342231,235.4,235.3,33.8342231]
["bitfinex","SOLUSD",1737946991846,33.8342231,235.4,235.31,23.776884]
["bitfinex","SOLUSD",1737946992265,33.8342231,235.44,235.35,23.776884]
["bitfinex","SOLUSD",1737946993144,33.8642231,235.46,235.37,23.776884]
["bitfinex","SOLUSD",1737946993367,33.8642231,235.46,235.39,23.776884]
["bitfinex","SOLUSD",1737946993368,0.03,235.46,235.39,23.776884]
["bitfinex","SOLUSD",1737946993570,0.03,235.46,235.34,33.8342231]
["bitfinex","SOLUSD",1737946993571,33.8342231,235.44,235.34,33.8342231]
["bitfinex","SOLUSD",1737946993796,33.8342231,235.42,235.32,33.8342231]
["bitfinex","SOLUSD",1737946993996,0.03,235.46,235.37,23.776884]
["bitfinex","SOLUSD",1737946993997,33.8642231,235.46,235.37,23.776884]
["bitfinex","SOLUSD",1737946994507,0.03,235.46,235.38,33.8342231]
["bitfinex","SOLUSD",1737946994663,0.03,235.46,235.39,23.776884]
["bitfinex","SOLUSD",1737946994861,33.8342231,235.45,235.35,33.8342231]
["bitfinex","SOLUSD",1737946995199,33.8342231,235.45,235.36,23.776884]
["bitfinex","SOLUSD",1737946996104,0.03,235.46,235.38,23.776884]
["bitfinex","SOLUSD",1737946996975,33.8342231,235.45,235.35,33.8342231]
["bitfinex","SOLUSD",1737946997201,33.8342231,235.43,235.33,33.8342231]
["bitfinex","SOLUSD",1737946997406,33.8342231,235.43,235.34,23.776884]
["bitfinex","SOLUSD",1737946997606,0.03,235.46,235.36,23.776884]
["bitfinex","SOLUSD",1737946997607,33.8342231,235.45,235.36,23.776884]
["bitfinex","SOLUSD",1737946997771,0.03,235.46,235.33,33.8342231]
["bitfinex","SOLUSD",1737946998085,33.8342231,235.43,235.31,33.8342231]
["bitfinex","SOLUSD",1737946998478,33.8342231,235.39,235.29,33.8342231]
["bitfinex","SOLUSD",1737946998690,33.8342231,235.37,235.25,33.8342231]
["bitfinex","SOLUSD",1737946998993,33.8342231,235.35,235.25,33.8342231]
["bitfinex","SOLUSD",1737946999195,33.8342231,235.37,235.27,33.8342231]
["bitfinex","SOLUSD",1737946999588,33.8342231,235.39,235.29,33.8342231]
["bitfinex","SOLUSD",1737946999986,33.8342231,235.37,235.27,33.8342231]
["bitfinex","SOLUSD",1737947000294,33.8342231,235.33,235.23,33.8342231]
["bitfinex","SOLUSD",1737947000488,33.8342231,235.37,235.28,23.776884]
["bitfinex","SOLUSD",1737947000693,33.8342231,235.41,235.32,23.776884]
["bitfinex","SOLUSD",1737947000890,33.8342231,235.45,235.36,23.776884]
["bitfinex","SOLUSD",1737947001478,0.03,235.46,235.38,23.776884]
["bitfinex","SOLUSD",1737947002493,0.03,235.43,235.38,23.776884]
["bitfinex","SOLUSD",1737947003115,0.03,235.43,235.34,33.8342231]
["bitfinex","SOLUSD",1737947003785,33.8342231,235.42,235.32,33.8342231]
["bitfinex","SOLUSD",1737947004401,33.8342231,235.38,235.28,33.8342231]
["bitfinex","SOLUSD",1737947004704,0.03,235.43,235.31,33.8342231]
["bitfinex","SOLUSD",1737947004705,33.8342231,235.41,235.31,33.8342231]
["bitfinex","SOLUSD",1737947005084,33.8642231,235.43,235.33,33.8342231]
["bitfinex","SOLUSD",1737947005281,0.03,235.43,235.36,23.776884]
["bitfinex","SOLUSD",1737947005690,33.8642231,235.43,235.36,23.776884]
["bitfinex","SOLUSD",1737947006203,33.8642231,235.43,235.34,23.776884]
["bitfinex","SOLUSD",1737947006698,33.8342231,235.41,235.32,23.776884]
["bitfinex","SOLUSD",1737947007382,0.03,235.43,235.32,23.776884]
["bitfinex","SOLUSD",1737947007383,33.8642231,235.43,235.32,28.026184]
["bitfinex","SOLUSD",1737947007587,0.03,235.43,235.34,23.776884]
["bitfinex","SOLUSD",1737947007802,33.8642231,235.43,235.34,23.776884]
["bitfinex","SOLUSD",1737947008409,0.03,235.43,235.36,23.776884]
["bitfinex","SOLUSD",1737947008705,0.03,235.43,235.32,4.2495]
["bitfinex","SOLUSD",1737947008706,0.03,235.43,235.4,23.776884]
["bitfinex","SOLUSD",1737947008882,0.03,235.43,235.34,7.6646]
["bitfinex","SOLUSD",1737947008883,0.03,235.43,235.42,23.776884]
["bitfinex","SOLUSD",1737947009606,0.03,235.43,235.42,28.024584]
["bitfinex","SOLUSD",1737947010010,0.03,235.43,235.39,33.8342231]
["bitfinex","SOLUSD",1737947010301,0.03,235.43,235.4,23.776884]
["bitfinex","SOLUSD",1737947010687,33.8642231,235.43,235.34,6.6646]
["bitfinex","SOLUSD",1737947011002,33.8342231,235.39,235.29,33.8342231]
["bitfinex","SOLUSD",1737947011203,0.03,235.43,235.34,23.776884]
["bitfinex","SOLUSD",1737947011404,0.03,235.43,235.36,23.776884]
["bitfinex","SOLUSD",1737947011991,0.03,235.43,235.38,23.776884]
["bitfinex","SOLUSD",1737947012284,33.8642231,235.43,235.33,33.8342231]
["bitfinex","SOLUSD",1737947012501,33.8342231,235.41,235.31,33.8342231]
["bitfinex","SOLUSD",1737947012703,33.8342231,235.41,235.32,23.776884]
["bitfinex","SOLUSD",1737947013507,33.8342231,235.41,235.31,33.8342231]
["bitfinex","SOLUSD",1737947013897,33.8342231,235.41,235.32,23.776884]
["bitfinex","SOLUSD",1737947014095,33.8642231,235.43,235.34,23.776884]
["bitfinex","SOLUSD",1737947014320,33.8642231,235.43,235.33,33.8972231]
["bitfinex","SOLUSD",1737947014606,33.8342231,235.41,235.33,0.063]
["bitfinex","SOLUSD",1737947014989,33.8642231,235.43,235.34,23.776884]
["bitfinex","SOLUSD",1737947015494,0.03,235.43,235.34,23.776884]
["bitfinex","SOLUSD",1737947015904,33.8642231,235.43,235.34,23.776884]
["bitfinex","SOLUSD",1737947016098,33.8342231,235.41,235.33,0.063]
["bitfinex","SOLUSD",1737947016295,33.8342231,235.37,235.33,0.063]
["bitfinex","SOLUSD",1737947016700,33.8342231,235.39,235.33,0.063]
["bitfinex","SOLUSD",1737947017086,33.8342231,235.41,235.33,0.063]
["bitfinex","SOLUSD",1737947018097,33.8342231,235.39,235.33,0.063]
["bitfinex","SOLUSD",1737947018694,20.82285825,235.37,235.33,0.063]
["bitfinex","SOLUSD",1737947018894,20.82285825,235.35,235.33,0.063]
["bitfinex","SOLUSD",1737947019130,20.82285825,235.39,235.33,0.063]
["bitfinex","SOLUSD",1737947019596,0.03,235.43,235.33,0.063]
["bitfinex","SOLUSD",1737947019597,20.82285825,235.35,235.33,0.063]
["bitfinex","SOLUSD",1737947020003,20.82285825,235.37,235.33,0.063]
["bitfinex","SOLUSD",1737947020194,20.82285825,235.39,235.33,0.063]
["bitfinex","SOLUSD",1737947021717,20.82285825,235.41,235.33,0.063]
["bitfinex","SOLUSD",1737947022493,20.85285825,235.43,235.33,23.839884]
["bitfinex","SOLUSD",1737947022799,20.85285825,235.43,235.37,23.776884]
["bitfinex","SOLUSD",1737947022800,0.03,235.43,235.37,23.776884]
["bitfinex","SOLUSD",1737947023018,0.03,235.43,235.39,23.776884]
["bitfinex","SOLUSD",1737947023407,0.03,235.43,235.41,23.776884]
["bitfinex","SOLUSD",1737947023607,0.03,235.43,235.42,48.84744225]
["bitfinex","SOLUSD",1737947024821,0.03,235.43,235.42,44.59974225]
["bitfinex","SOLUSD",1737947025020,0.03,235.43,235.38,20.82285825]
["bitfinex","SOLUSD",1737947025403,0.03,235.43,235.39,23.776884]
["bitfinex","SOLUSD",1737947025803,0.03,235.43,235.41,23.776884]
["bitfinex","SOLUSD",1737947026821,0.03,235.43,235.38,20.82285825]
["bitfinex","SOLUSD",1737947027018,0.03,235.43,235.39,23.776884]
["bitfinex","SOLUSD",1737947027202,0.03,235.43,235.37,0.063]
["bitfinex","SOLUSD",1737947027522,0.03,235.43,235.39,23.776884]
["bitfinex","SOLUSD",1737947027718,0.03,235.43,235.41,23.776884]
["bitfinex","SOLUSD",1737947029420,0.03,235.43,235.38,20.82285825]
["bitfinex","SOLUSD",1737947029603,0.03,235.43,235.39,23.776884]
["bitfinex","SOLUSD",1737947030008,0.03,235.43,235.39,28.025084]
["bitfinex","SOLUSD",1737947030208,0.03,235.43,235.41,23.776884]
["bitfinex","SOLUSD",1737947030409,0.03,235.43,235.42,44.59974225]
["bitfinex","SOLUSD",1737947031710,0.03,235.43,235.42,23.776884]
["bitfinex","SOLUSD",1737947032424,0.03,235.43,235.42,44.59974225]
["bitfinex","SOLUSD",1737947033132,0.03,235.43,235.42,23.776884]
["bitfinex","SOLUSD",1737947034019,20.79020525,235.5,235.4,20.82285825]
["bitfinex","SOLUSD",1737947034223,20.79020525,235.5,235.41,23.776884]
["bitfinex","SOLUSD",1737947034561,20.82285825,235.5,235.4,20.82285825]
["bitfinex","SOLUSD",1737947034738,20.82285825,235.52,235.42,20.82285825]
["bitfinex","SOLUSD",1737947035255,20.82285825,235.52,235.43,28.024384]
["bitfinex","SOLUSD",1737947036342,20.82285825,235.52,235.43,23.776884]
["bitfinex","SOLUSD",1737947037140,20.82285825,235.5,235.42,23.776884]
["bitfinex","SOLUSD",1737947037949,20.82285825,235.52,235.42,20.82285825]
["bitfinex","SOLUSD",1737947038243,20.82285825,235.52,235.42,25.07055825]
["bitfinex","SOLUSD",1737947038458,20.82285825,235.52,235.43,23.776884]
["bitfinex","SOLUSD",1737947039152,0.03,235.53,235.46,20.82285825]
["bitfinex","SOLUSD",1737947039357,0.03,235.53,235.5,20.82285825]
["bitfinex","SOLUSD",1737947039548,0.03,235.53,235.51,23.776884]
["bitfinex","SOLUSD",1737947039862,0.03,235.53,235.52,44.59974225]
["bitfinex","SOLUSD",1737947040034,0.03,235.53,235.52,23.776884]
["bitfinex","SOLUSD",1737947040228,0.03,235.53,235.5,20.82285825]
["bitfinex","SOLUSD",1737947040753,0.03,235.53,235.48,20.82285825]
["bitfinex","SOLUSD",1737947040965,0.03,235.53,235.46,20.82285825]
["bitfinex","SOLUSD",1737947041176,20.82285825,235.52,235.44,20.82285825]
["bitfinex","SOLUSD",1737947041334,0.03,235.53,235.44,20.82285825]
["bitfinex","SOLUSD",1737947042144,0.03,235.53,235.46,20.82285825]
["bitfinex","SOLUSD",1737947042332,0.03,235.53,235.48,20.82285825]
["bitfinex","SOLUSD",1737947042532,0.03,235.53,235.49,23.776884]
["bitfinex","SOLUSD",1737947042833,0.03,235.53,235.37,0.063]
["bitfinex","SOLUSD",1737947042834,20.82285825,235.5,235.37,0.063]
["bitfinex","SOLUSD",1737947043052,20.82285825,235.42,235.37,0.063]
["bitfinex","SOLUSD",1737947043256,20.82285825,235.4,235.37,0.063]
["bitfinex","SOLUSD",1737947043832,20.82285825,235.38,235.37,0.063]
["bitfinex","SOLUSD",1737947044662,20.82285825,235.44,235.37,0.063]
["bitfinex","SOLUSD",1737947044866,20.82285825,235.48,235.38,20.82285825]
["bitfinex","SOLUSD",1737947045033,20.82285825,235.48,235.39,23.776884]
["bitfinex","SOLUSD",1737947045951,20.82285825,235.5,235.41,23.776884]
["bitfinex","SOLUSD",1737947046138,20.82285825,235.52,235.44,23.776884]
["bitfinex","SOLUSD",1737947046349,20.82285825,235.52,235.42,23.776884]
["bitfinex","SOLUSD",1737947049040,0.03,235.53,235.44,23.776884]
["bitfinex","SOLUSD",1737947049235,20.82285825,235.5,235.41,6.6291]
["bitfinex","SOLUSD",1737947049439,20.82285825,235.52,235.42,23.776884]
["bitfinex","SOLUSD",1737947049840,0.03,235.48,235.42,23.776884]
["bitfinex","SOLUSD",1737947050253,20.82285825,235.46,235.37,0.063]
["bitfinex","SOLUSD",1737947050433,20.82285825,235.44,235.37,0.063]
["bitfinex","SOLUSD",1737947050633,20.85285825,235.48,235.37,20.88585825]
["bitfinex","SOLUSD",1737947050835,20.82285825,235.42,235.37,0.063]
["bitfinex","SOLUSD",1737947051040,0.42769706,235.47,235.37,0.063]
["bitfinex","SOLUSD",1737947051041,20.82285825,235.38,235.37,0.063]
["bitfinex","SOLUSD",1737947052657,20.82285825,235.38,235.37,0.0001]
["bitfinex","SOLUSD",1737947053439,24.89955531,235.38,235.37,0.0001]
["bitfinex","SOLUSD",1737947053849,48.67643931,235.38,235.37,0.0001]
["bitfinex","SOLUSD",1737947054255,20.82285825,235.34,235.33,0.063]
["bitfinex","SOLUSD",1737947056338,20.82285825,235.34,235.21,0.063]
["bitfinex","SOLUSD",1737947056576,20.82285825,235.27,235.21,0.063]
["bitfinex","SOLUSD",1737947056748,20.82285825,235.32,235.21,0.063]
["bitfinex","SOLUSD",1737947056749,20.82285825,235.25,235.21,0.063]
["bitfinex","SOLUSD",1737947057081,21.82285825,235.32,235.21,0.063]
["bitfinex","SOLUSD",1737947057082,20.82285825,235.23,235.21,0.063]
["bitfinex","SOLUSD",1737947057263,20.82285825,235.25,235.21,0.063]
["bitfinex","SOLUSD",1737947057559,20.82285825,235.29,235.21,20.88585825]
["bitfinex","SOLUSD",1737947057738,20.82285825,235.29,235.21,0.063]
["bitfinex","SOLUSD",1737947058554,20.82285825,235.25,235.21,0.063]
["bitfinex","SOLUSD",1737947058749,20.82285825,235.23,235.21,0.063]
["bitfinex","SOLUSD",1737947059860,20.82285825,235.26,235.21,0.063]
["bitfinex","SOLUSD",1737947061867,20.82285825,235.28,235.21,0.063]
["bitfinex","SOLUSD",1737947062765,4.35375617,235.38,235.21,0.063]
["bitfinex","SOLUSD",1737947062766,20.82285825,235.32,235.22,44.59974225]
["bitfinex","SOLUSD",1737947063061,20.82285825,235.26,235.21,0.063]
["bitfinex","SOLUSD",1737947063278,1.0,235.21,235.13,0.063]
["bitfinex","SOLUSD",1737947063443,20.82285825,235.14,235.13,0.0001]
["bitfinex","SOLUSD",1737947064373,20.82285825,235.16,235.13,0.0001]
["bitfinex","SOLUSD",1737947066066,20.82285825,235.14,235.13,0.0001]
["bitfinex","SOLUSD",1737947069482,20.82285825,235.16,235.13,0.0001]
["bitfinex","SOLUSD",1737947070003,1.0,235.3,235.13,0.0001]
["bitfinex","SOLUSD",1737947070004,20.82285825,235.2,235.13,0.0001]
["bitfinex","SOLUSD",1737947070315,81.5,235.4,235.13,0.0001]
["bitfinex","SOLUSD",1737947070316,20.82285825,235.28,235.19,23.776884]
["bitfinex","SOLUSD",1737947070595,20.82285825,235.32,235.24,23.776884]
["bitfinex","SOLUSD",1737947070804,20.82285825,235.34,235.26,23.776884]
["bitfinex","SOLUSD",1737947070984,20.82285825,235.38,235.3,23.776884]
["bitfinex","SOLUSD",1737947071181,20.82285825,235.4,235.3,23.776884]
["bitfinex","SOLUSD",1737947071705,20.82285825,235.4,235.32,23.776884]
["bitfinex","SOLUSD",1737947071905,20.82285825,235.42,235.32,23.776884]
["bitfinex","SOLUSD",1737947072188,20.82285825,235.4,235.32,23.776884]
["bitfinex","SOLUSD",1737947072587,33.83805693,235.36,235.26,33.83805693]
["bitfinex","SOLUSD",1737947072891,33.83805693,235.3,235.22,33.83805693]
["bitfinex","SOLUSD",1737947073054,33.83805693,235.3,235.21,4.2515]
["bitfinex","SOLUSD",1737947073492,33.83805693,235.32,235.24,23.776884]
["bitfinex","SOLUSD",1737947073677,0.03,235.33,235.24,57.61494093]
["bitfinex","SOLUSD",1737947074253,0.03,235.33,235.23,4.2511]
["bitfinex","SOLUSD",1737947074254,0.03,235.33,235.31,23.776884]
["bitfinex","SOLUSD",1737947074491,0.03,235.33,235.28,33.83805693]
["bitfinex","SOLUSD",1737947074777,0.03,235.33,235.29,23.776884]
["bitfinex","SOLUSD",1737947075184,0.03,235.33,235.24,33.83805693]
["bitfinex","SOLUSD",1737947075367,33.83805693,235.32,235.22,33.83805693]
["bitfinex","SOLUSD",1737947075567,33.83805693,235.26,235.16,33.83805693]
["bitfinex","SOLUSD",1737947076078,33.83805693,235.25,235.16,33.83805693]
["bitfinex","SOLUSD",1737947076285,33.83805693,235.25,235.17,23.776884]
["bitfinex","SOLUSD",1737947077067,33.83805693,235.31,235.22,23.776884]
["bitfinex","SOLUSD",1737947077272,33.86805693,235.33,235.23,33.83805693]
["bitfinex","SOLUSD",1737947077471,0.03,235.33,235.26,23.776884]
["bitfinex","SOLUSD",1737947078385,0.03,235.33,235.28,23.776884]
["bitfinex","SOLUSD",1737947078679,0.03,235.33,235.3,23.776884]
["bitfinex","SOLUSD",1737947079601,0.03,235.33,235.3,28.026684]
["bitfinex","SOLUSD",1737947079765,0.03,235.33,235.32,23.776884]
["bitfinex","SOLUSD",1737947079964,0.03,235.33,235.32,23.276884]
["bitfinex","SOLUSD",1737947080472,0.03,235.33,235.29,38.08795693]
["bitfinex","SOLUSD",1737947080682,0.03,235.33,235.31,33.83805693]
["bitfinex","SOLUSD",1737947081466,33.83805693,235.45,235.31,33.83805693]
["bitfinex","SOLUSD",1737947081673,0.03,235.48,235.41,33.83805693]
["bitfinex","SOLUSD",1737947081862,0.03,235.48,235.45,33.83805693]
["bitfinex","SOLUSD",1737947082070,0.03,235.53,235.48,23.776884]
["bitfinex","SOLUSD",1737947082387,0.03,235.53,235.52,23.776884]
["bitfinex","SOLUSD",1737947083077,0.03,235.53,235.52,28.022784]
["bitfinex","SOLUSD",1737947084676,0.03,235.64,235.52,28.022784]
["bitfinex","SOLUSD",1737947084870,0.03,235.64,235.56,61.86014093]
["bitfinex","SOLUSD",1737947085077,0.03,235.64,235.57,23.776884]
["bitfinex","SOLUSD",1737947085276,0.03,235.64,235.62,33.83805693]
["bitfinex","SOLUSD",1737947085684,0.03,235.64,235.63,23.776884]
["bitfinex","SOLUSD",1737947086393,0.03,235.64,235.6,33.83805693]
["bitfinex","SOLUSD",1737947088094,0.03,235.64,235.59,23.776884]
["bitfinex","SOLUSD",1737947088288,0.03,235.64,235.61,23.776884]
["bitfinex","SOLUSD",1737947088474,0.03,235.64,235.63,23.776884]
["bitfinex","SOLUSD",1737947089695,0.03,235.64,235.63,24.776884]
["bitfinex","SOLUSD",1737947089893,0.03,235.64,235.63,23.776884]
["bitfinex","SOLUSD",1737947090094,0.03,235.64,235.63,28.020784]
["bitfinex","SOLUSD",1737947090271,0.03,235.7,235.63,28.020784]
["bitfinex","SOLUSD",1737947090472,0.03,235.7,235.68,33.83805693]
["bitfinex","SOLUSD",1737947092376,0.03,235.7,235.69,28.019684]
["bitfinex","SOLUSD",1737947093987,0.03,235.7,235.69,23.776884]
["bitfinex","SOLUSD",1737947095582,0.03,235.77,235.73,33.83805693]
["bitfinex","SOLUSD",1737947096190,33.83805693,235.75,235.63,33.83805693]
["bitfinex","SOLUSD",1737947096396,0.03,235.7,235.65,33.83805693]
["bitfinex","SOLUSD",1737947096581,0.03,235.7,235.68,33.83805693]
["bitfinex","SOLUSD",1737947096782,0.03,235.7,235.65,33.83805693]
["bitfinex","SOLUSD",1737947096990,0.03,235.7,235.68,33.83805693]
["bitfinex","SOLUSD",1737947097586,0.03,235.7,235.66,33.83805693]
["bitfinex","SOLUSD",1737947097785,0.03,235.7,235.63,33.83805693]
["bitfinex","SOLUSD",1737947098096,0.03,235.7,235.69,53.83805693]
["bitfinex","SOLUSD",1737947098403,0.03,235.7,235.69,33.83805693]
["bitfinex","SOLUSD",1737947100511,0.03,235.7,235.69,57.61494093]
["bitfinex","SOLUSD",1737947101716,0.03,235.7,235.69,23.776884]
["bitfinex","SOLUSD",1737947102013,0.03,235.77,235.69,28.019684]
["bitfinex","SOLUSD",1737947102216,0.03,235.77,235.74,33.83805693]
["bitfinex","SOLUSD",1737947102579,0.03,235.77,235.7,33.83805693]
["bitfinex","SOLUSD",1737947102800,0.03,235.77,235.68,33.83805693]
["bitfinex","SOLUSD",1737947104503,0.03,235.77,235.76,33.83805693]
["bitfinex","SOLUSD",1737947104908,33.79575399,235.91,235.77,23.776884]
["bitfinex","SOLUSD",1737947105110,33.79575399,235.91,235.8,33.83805693]
["bitfinex","SOLUSD",1737947105487,34.83805693,235.87,235.77,33.83805693]
["bitfinex","SOLUSD",1737947105691,33.83805693,235.85,235.75,33.83805693]
["bitfinex","SOLUSD",1737947106104,0.42769706,235.86,235.77,33.83805693]
["bitfinex","SOLUSD",1737947106403,33.83805693,235.89,235.79,33.83805693]
["bitfinex","SOLUSD",1737947106607,1.42769706,235.9,235.81,33.83805693]
["bitfinex","SOLUSD",1737947106806,6.6155,235.92,235.83,33.83805693]
["bitfinex","SOLUSD",1737947107004,1.5783,235.93,235.85,33.83805693]
["bitfinex","SOLUSD",1737947107988,2.5783,235.93,235.85,33.83805693]
["bitfinex","SOLUSD",1737947108291,33.83805693,235.87,235.77,33.83805693]
["bitfinex","SOLUSD",1737947108604,36.41635693,235.93,235.82,33.83805693]
["bitfinex","SOLUSD",1737947108809,0.03,235.85,235.82,33.83805693]
["bitfinex","SOLUSD",1737947109400,0.03,235.85,235.82,38.07855693]
["bitfinex","SOLUSD",1737947109617,0.03,235.85,235.82,33.83805693]
["bitfinex","SOLUSD",1737947110204,0.03,235.85,235.84,33.83805693]
["bitfinex","SOLUSD",1737947111912,0.03,235.85,235.82,33.83805693]
["bitfinex","SOLUSD",1737947112317,0.03,235.85,235.84,33.83805693]
["bitfinex","SOLUSD",1737947112489,1.42769706,235.92,235.84,33.83805693]
["bitfinex","SOLUSD",1737947112691,1.42769706,235.92,235.83,20.72972886]
["bitfinex","SOLUSD",1737947113192,1.42769706,235.92,235.83,24.97002886]
["bitfinex","SOLUSD",1737947114309,1.0,235.9,235.81,20.72972886]
["bitfinex","SOLUSD",1737947114512,21.15742592,235.89,235.79,20.72972886]
["bitfinex","SOLUSD",1737947116007,1.0,235.86,235.79,20.72972886]
["bitfinex","SOLUSD",1737947116208,1.42769706,235.86,235.79,20.72972886]
["bitfinex","SOLUSD",1737947116400,0.42769706,235.86,235.79,20.72972886]
["bitfinex","SOLUSD",1737947116595,0.42769706,235.86,235.81,20.72972886]
["bitfinex","SOLUSD",1737947116801,1.0,235.88,235.81,20.72972886]
["bitfinex","SOLUSD",1737947117201,0.42769706,235.87,235.81,20.72972886]
["bitfinex","SOLUSD",1737947119500,1.0,235.88,235.83,20.72972886]
["bitfinex","SOLUSD",1737947120520,0.42769706,235.87,235.81,20.72972886]
["bitfinex","SOLUSD",1737947121524,0.42769706,235.87,235.79,20.72972886]
["bitfinex","SOLUSD",1737947122120,0.42769706,235.87,235.81,20.72972886]
["bitfinex","SOLUSD",1737947123801,1.0,235.86,235.81,20.72972886]
["bitfinex","SOLUSD",1737947125728,0.42769706,235.9,235.81,20.72972886]
["bitfinex","SOLUSD",1737947125905,0.42769706,235.9,235.83,20.72972886]
["bitfinex","SOLUSD",1737947126096,0.42769706,235.9,235.78,4.2412]
["bitfinex","SOLUSD",1737947126303,0.45769706,235.94,235.85,20.72972886]
["bitfinex","SOLUSD",1737947126917,20.72972886,235.93,235.85,20.72972886]
["bitfinex","SOLUSD",1737947127119,20.72972886,235.91,235.81,20.72972886]
["bitfinex","SOLUSD",1737947127318,20.72972886,235.89,235.79,20.72972886]
["bitfinex","SOLUSD",1737947127517,0.42769706,235.88,235.79,20.72972886]
["bitfinex","SOLUSD",1737947128018,0.42769706,235.88,235.81,20.72972886]
["bitfinex","SOLUSD",1737947128516,0.42769706,235.89,235.81,20.72972886]
["bitfinex","SOLUSD",1737947129725,0.42769706,235.89,235.83,20.72972886]
["bitfinex","SOLUSD",1737947129927,0.03,235.94,235.87,20.72972886]
["bitfinex","SOLUSD",1737947129928,0.45769706,235.94,235.87,20.72972886]
["bitfinex","SOLUSD",1737947130221,0.03,235.94,235.89,20.72972886]
["bitfinex","SOLUSD",1737947130431,0.03,235.94,235.93,20.72972886]
["bitfinex","SOLUSD",1737947130911,0.03,235.94,235.91,20.72972886]
["bitfinex","SOLUSD",1737947131428,0.03,235.94,235.93,20.72972886]
["bitfinex","SOLUSD",1737947131624,0.03,235.94,235.93,21.72972886]
["bitfinex","SOLUSD",1737947131808,0.03,235.94,235.93,20.72972886]
["bitfinex","SOLUSD",1737947132012,0.03,235.94,235.83,2.5452]
["bitfinex","SOLUSD",1737947132013,0.03,235.94,235.91,20.72972886]
["bitfinex","SOLUSD",1737947132402,0.03,235.94,235.89,20.72972886]
["bitfinex","SOLUSD",1737947132611,0.03,235.94,235.83,2.5452]
["bitfinex","SOLUSD",1737947132612,0.03,235.94,235.87,20.72972886]
["bitfinex","SOLUSD",1737947133227,0.45769706,235.94,235.87,20.72972886]
["bitfinex","SOLUSD",1737947133524,21.18742592,235.94,235.83,20.72972886]
["bitfinex","SOLUSD",1737947133825,20.72972886,235.9,235.81,0.063]
["bitfinex","SOLUSD",1737947134129,20.72972886,235.86,235.81,0.063]
["bitfinex","SOLUSD",1737947134306,20.72972886,235.82,235.81,0.063]
["bitfinex","SOLUSD",1737947134509,44.50661286,235.82,235.81,0.0001]
["bitfinex","SOLUSD",1737947134825,6.4511,235.89,235.81,0.0001]
["bitfinex","SOLUSD",1737947134826,6.4511,235.89,235.82,1.0]
["bitfinex","SOLUSD",1737947135002,1.6317,235.92,235.86,20.72972886]
["bitfinex","SOLUSD",1737947135428,1.6317,235.92,235.84,20.72972886]
["bitfinex","SOLUSD",1737947135727,0.42769706,235.91,235.84,20.72972886]
["bitfinex","SOLUSD",1737947135954,0.42769706,235.91,235.84,21.72972886]
["bitfinex","SOLUSD",1737947136113,1.6317,235.92,235.84,21.72972886]
["bitfinex","SOLUSD",1737947136311,0.45769706,235.94,235.86,20.72972886]
["bitfinex","SOLUSD",1737947136806,0.45769706,235.94,235.88,20.72972886]
["bitfinex","SOLUSD",1737947136807,0.03,235.94,235.88,20.72972886]
["bitfinex","SOLUSD",1737947137615,21.18742592,235.94,235.86,20.72972886]
["bitfinex","SOLUSD",1737947137809,21.18742592,235.94,235.84,20.72972886]
["bitfinex","SOLUSD",1737947138408,0.45769706,235.94,235.86,20.72972886]
["bitfinex","SOLUSD",1737947139327,21.18742592,235.94,235.84,20.72972886]
["bitfinex","SOLUSD",1737947139531,20.72972886,235.92,235.82,20.72972886]
["bitfinex","SOLUSD",1737947139718,0.42769706,235.91,235.82,20.72972886]
["bitfinex","SOLUSD",1737947140427,20.72972886,235.88,235.81,0.0001]
["bitfinex","SOLUSD",1737947140619,20.72972886,235.86,235.81,0.0001]
["bitfinex","SOLUSD",1737947140817,0.03,235.94,235.81,0.0001]
["bitfinex","SOLUSD",1737947140818,20.72972886,235.9,235.81,0.0001]
["bitfinex","SOLUSD",1737947141019,0.42769706,235.89,235.81,0.0001]
["bitfinex","SOLUSD",1737947141740,20.72972886,235.88,235.81,0.0001]
["bitfinex","SOLUSD",1737947141943,0.42769706,235.87,235.81,0.0001]
["bitfinex","SOLUSD",1737947142514,20.72972886,235.83,235.81,0.0001]
["bitfinex","SOLUSD",1737947142826,44.93430992,235.82,235.69,0.063]
["bitfinex","SOLUSD",1737947143011,20.72972886,235.73,235.69,0.063]
["bitfinex","SOLUSD",1737947143329,0.42769706,235.72,235.69,0.063]
["bitfinex","SOLUSD",1737947143548,6.2399,235.83,235.72,1.0]
["bitfinex","SOLUSD",1737947143549,26.96962886,235.83,235.72,1.0]
["bitfinex","SOLUSD",1737947143739,6.2399,235.83,235.74,20.72972886]
["bitfinex","SOLUSD",1737947143935,20.72972886,235.87,235.76,20.72972886]
["bitfinex","SOLUSD",1737947144147,26.96962886,235.89,235.8,1.0]
["bitfinex","SOLUSD",1737947144451,20.72972886,235.89,235.8,21.72972886]
["bitfinex","SOLUSD",1737947145544,0.42769706,235.88,235.8,21.22972886]
["bitfinex","SOLUSD",1737947145746,0.42769706,235.88,235.8,0.5]
["bitfinex","SOLUSD",1737947146058,20.72972886,235.87,235.78,20.72972886]
["bitfinex","SOLUSD",1737947146359,0.03,235.94,235.88,0.5]
["bitfinex","SOLUSD",1737947146534,0.03,235.94,235.9,21.22972886]
["bitfinex","SOLUSD",1737947146738,0.03,235.94,235.92,0.5]
["bitfinex","SOLUSD",1737947147038,0.03,235.94,235.92,21.22972886]
["bitfinex","SOLUSD",1737947147644,0.03,235.94,235.92,20.72972886]
["bitfinex","SOLUSD",1737947147847,0.03,235.94,235.92,0.5]
["bitfinex","SOLUSD",1737947148059,0.03,235.94,235.92,21.22972886]
["bitfinex","SOLUSD",1737947149254,0.03,235.94,235.9,21.22972886]
["bitfinex","SOLUSD",1737947149461,0.03,235.94,235.9,20.72972886]
["bitfinex","SOLUSD",1737947149940,0.03,235.94,235.88,20.72972886]
["bitfinex","SOLUSD",1737947151358,0.03,235.94,235.89,0.5]
["bitfinex","SOLUSD",1737947151566,0.03,235.94,235.93,0.5]
["bitfinex","SOLUSD",1737947153551,0.03,235.94,235.93,24.276884]
["bitfinex","SOLUSD",1737947156366,0.03,235.94,235.93,0.5]
["bitfinex","SOLUSD",1737947157161,0.03,235.94,235.93,4.7385]
["bitfinex","SOLUSD",1737947157660,0.03,235.94,235.93,0.5]
["bitfinex","SOLUSD",1737947158455,0.03,235.94,235.93,24.276884]
["bitfinex","SOLUSD",1737947158877,0.03,235.94,235.93,0.5]
["bitfinex","SOLUSD",1737947160775,0.03,235.94,235.92,20.72972886]
["bitfinex","SOLUSD",1737947160965,0.03,235.94,235.9,20.72972886]
["bitfinex","SOLUSD",1737947161163,0.03,235.94,235.88,21.22972886]
["bitfinex","SOLUSD",1737947161475,0.03,235.94,235.9,21.22972886]
["bitfinex","SOLUSD",1737947162393,0.03,235.94,235.9,20.72972886]
["bitfinex","SOLUSD",1737947162561,0.03,235.94,235.88,20.72972886]
["bitfinex","SOLUSD",1737947162878,0.03,235.94,235.86,0.5]
["bitfinex","SOLUSD",1737947163080,20.72972886,235.92,235.82,20.72972886]
["bitfinex","SOLUSD",1737947163257,20.72972886,235.85,235.8,0.063]
["bitfinex","SOLUSD",1737947163580,0.5,235.89,235.8,0.063]
["bitfinex","SOLUSD",1737947163581,20.72972886,235.81,235.8,0.063]
["bitfinex","SOLUSD",1737947163967,21.15742592,235.81,235.71,13.32897298]
["bitfinex","SOLUSD",1737947164280,20.72972886,235.79,235.71,0.063]
["bitfinex","SOLUSD",1737947164579,0.42769706,235.78,235.71,0.063]
["bitfinex","SOLUSD",1737947165179,20.72972886,235.77,235.71,0.063]
["bitfinex","SOLUSD",1737947165976,0.42769706,235.76,235.71,0.063]
["bitfinex","SOLUSD",1737947166378,20.72972886,235.79,235.71,0.063]
["bitfinex","SOLUSD",1737947166575,20.72972886,235.9,235.81,0.5]
["bitfinex","SOLUSD",1737947166778,20.72972886,235.84,235.74,21.22972886]
["bitfinex","SOLUSD",1737947166982,20.72972886,235.8,235.73,0.5]
["bitfinex","SOLUSD",1737947167287,20.72972886,235.8,235.71,0.063]
["bitfinex","SOLUSD",1737947167777,20.72972886,235.8,235.72,0.5]
["bitfinex","SOLUSD",1737947168296,20.72972886,235.86,235.79,0.5]
["bitfinex","SOLUSD",1737947168495,20.72972886,235.86,235.77,0.5]
["bitfinex","SOLUSD",1737947168697,20.72972886,235.86,235.78,0.5]
["bitfinex","SOLUSD",1737947168902,20.72972886,235.86,235.76,21.22972886]
["bitfinex","SOLUSD",1737947169084,20.72972886,235.84,235.76,0.5]
["bitfinex","SOLUSD",1737947169398,20.72972886,235.84,235.78,0.5]
["bitfinex","SOLUSD",1737947169593,20.72972886,235.86,235.78,0.5]
["bitfinex","SOLUSD",1737947169893,20.72972886,235.86,235.8,0.5]
["bitfinex","SOLUSD",1737947170097,20.72972886,235.86,235.77,0.5]
["bitfinex","SOLUSD",1737947170470,20.72972886,235.86,235.76,20.72972886]
["bitfinex","SOLUSD",1737947170785,20.72972886,235.84,235.75,0.5]
["bitfinex","SOLUSD",1737947171586,20.72972886,235.84,235.77,0.5]
["bitfinex","SOLUSD",1737947171895,20.72972886,235.86,235.77,0.5]
["bitfinex","SOLUSD",1737947172703,20.72972886,235.82,235.74,20.72972886]
["bitfinex","SOLUSD",1737947173008,20.72972886,235.8,235.71,0.063]
["bitfinex","SOLUSD",1737947174695,20.72972886,235.78,235.71,0.063]
["bitfinex","SOLUSD",1737947175084,20.72972886,235.8,235.71,0.063]
["bitfinex","SOLUSD",1737947176175,1.6231,235.82,235.74,0.5]
["bitfinex","SOLUSD",1737947176176,20.72972886,235.82,235.74,0.5]
["bitfinex","SOLUSD",1737947176379,20.72972886,235.86,235.78,0.5]
["bitfinex","SOLUSD",1737947178094,20.72972886,235.88,235.82,0.5]
["bitfinex","SOLUSD",1737947178406,20.72972886,235.9,235.85,0.5]
["bitfinex","SOLUSD",1737947178609,20.72972886,235.92,235.85,0.5]
["bitfinex","SOLUSD",1737947178815,20.72972886,235.9,235.85,0.5]
["bitfinex","SOLUSD",1737947179794,20.72972886,235.88,235.79,0.5]
["bitfinex","SOLUSD",1737947180480,20.72972886,235.86,235.79,0.5]
["bitfinex","SOLUSD",1737947185191,20.72972886,235.88,235.81,0.5]
["bitfinex","SOLUSD",1737947186913,20.72972886,235.9,235.83,0.5]
["bitfinex","SOLUSD",1737947187498,20.72972886,235.9,235.81,0.5]
["bitfinex","SOLUSD",1737947187706,20.72972886,235.88,235.81,0.5]
["bitfinex","SOLUSD",1737947188113,20.72972886,235.88,235.8,20.72972886]
["bitfinex","SOLUSD",1737947188413,20.72972886,235.88,235.79,0.5]
["bitfinex","SOLUSD",1737947188912,20.72972886,235.86,235.79,0.5]
["bitfinex","SOLUSD",1737947189113,20.72972886,235.84,235.79,0.5]
["bitfinex","SOLUSD",1737947190420,20.72972886,235.84,235.78,0.063]
["bitfinex","SOLUSD",1737947190624,20.72972886,235.8,235.78,0.063]
["bitfinex","SOLUSD",1737947191086,20.72972886,235.8,235.78,0.0001]
["bitfinex","SOLUSD",1737947191289,25.276884,235.79,235.78,0.0001]
["bitfinex","SOLUSD",1737947192009,1.0,235.72,235.71,0.0001]
["bitfinex","SOLUSD",1737947192312,20.72972886,235.72,235.71,0.0001]
["bitfinex","SOLUSD",1737947192487,20.72972886,235.74,235.71,0.0001]
["bitfinex","SOLUSD",1737947192910,20.72972886,235.72,235.71,0.0001]
["bitfinex","SOLUSD",1737947193116,44.50661286,235.7,235.69,0.0001]
["bitfinex","SOLUSD",1737947193299,45.00661286,235.7,235.69,0.0001]
["bitfinex","SOLUSD",1737947193689,0.5,235.66,235.57,0.063]
["bitfinex","SOLUSD",1737947193921,20.72972886,235.63,235.57,0.063]
["bitfinex","SOLUSD",1737947194218,20.72972886,235.61,235.57,0.063]
["bitfinex","SOLUSD",1737947194698,20.72972886,235.63,235.57,0.063]
["bitfinex","SOLUSD",1737947195295,20.72972886,235.63,235.58,0.563]
["bitfinex","SOLUSD",1737947195521,20.72972886,235.65,235.58,0.563]
["bitfinex","SOLUSD",1737947196509,20.72972886,235.63,235.58,0.063]
["bitfinex","SOLUSD",1737947196813,20.72972886,235.61,235.58,0.063]
["bitfinex","SOLUSD",1737947197030,20.72972886,235.59,235.58,0.063]
["bitfinex","SOLUSD",1737947197325,20.72972886,235.59,235.57,0.063]
["bitfinex","SOLUSD",1737947197507,0.5,235.58,235.56,0.0001]
["bitfinex","SOLUSD",1737947197709,44.50661286,235.57,235.56,0.0001]
["bitfinex","SOLUSD",1737947198518,45.50661286,235.57,235.56,0.0001]
["bitfinex","SOLUSD",1737947198722,23.776884,235.55,235.45,0.063]
["bitfinex","SOLUSD",1737947199017,20.72972886,235.51,235.45,0.063]
["bitfinex","SOLUSD",1737947200514,20.72972886,235.49,235.45,0.063]
["bitfinex","SOLUSD",1737947201414,20.72972886,235.47,235.45,0.063]
["bitfinex","SOLUSD",1737947202296,30.0,235.57,235.45,0.063]
["bitfinex","SOLUSD",1737947202297,20.72972886,235.51,235.45,0.063]
["bitfinex","SOLUSD",1737947202495,20.72972886,235.47,235.45,0.063]
["bitfinex","SOLUSD",1737947203102,23.776884,235.46,235.45,0.0001]
["bitfinex","SOLUSD",1737947204026,20.72972886,235.47,235.45,0.0001]
["bitfinex","SOLUSD",1737947205707,20.72972886,235.51,235.45,0.0001]
["bitfinex","SOLUSD",1737947205902,20.72972886,235.57,235.49,0.5]
["bitfinex","SOLUSD",1737947206232,20.72972886,235.66,235.58,0.5]
["bitfinex","SOLUSD",1737947206732,20.72972886,235.64,235.56,0.5]
["bitfinex","SOLUSD",1737947206934,20.72972886,235.58,235.52,0.5]
["bitfinex","SOLUSD",1737947207311,20.72972886,235.66,235.61,0.5]
["bitfinex","SOLUSD",1737947207517,20.72972886,235.68,235.63,0.5]
["bitfinex","SOLUSD",1737947207731,20.72972886,235.7,235.66,0.5]
["bitfinex","SOLUSD",1737947207935,20.72972886,235.7,235.61,20.72972886]
["bitfinex","SOLUSD",1737947207936,20.72972886,235.7,235.67,0.5]
["bitfinex","SOLUSD",1737947208143,20.72972886,235.74,235.69,0.5]
["bitfinex","SOLUSD",1737947208518,20.72972886,235.76,235.71,0.5]
["bitfinex","SOLUSD",1737947208828,20.75972886,235.72,235.63,21.22972886]
["bitfinex","SOLUSD",1737947209138,20.72972886,235.68,235.61,7.1629]
["bitfinex","SOLUSD",1737947209321,20.72972886,235.68,235.63,0.5]
["bitfinex","SOLUSD",1737947209835,20.72972886,235.68,235.61,7.1629]
["bitfinex","SOLUSD",1737947210370,20.72972886,235.7,235.64,0.5]
["bitfinex","SOLUSD",1737947210663,0.03,235.72,235.68,0.5]
["bitfinex","SOLUSD",1737947212241,0.03,235.72,235.7,0.5]
["bitfinex","SOLUSD",1737947212718,0.03,235.72,235.66,0.5]
["bitfinex","SOLUSD",1737947213043,20.72972886,235.7,235.62,0.5]
["bitfinex","SOLUSD",1737947213216,20.72972886,235.7,235.64,0.5]
["bitfinex","SOLUSD",1737947213727,20.72972886,235.68,235.6,0.5]
["bitfinex","SOLUSD",1737947214437,20.72972886,235.7,235.65,0.5]
["bitfinex","SOLUSD",1737947215023,0.03,235.72,235.69,0.5]
["bitfinex","SOLUSD",1737947215432,0.03,235.72,235.71,0.5]
["bitfinex","SOLUSD",1737947219343,0.03,235.72,235.69,0.5]
["bitfinex","SOLUSD",1737947220441,20.72972886,235.71,235.63,0.5]
["bitfinex","SOLUSD",1737947220745,20.72972886,235.68,235.64,0.5]
["bitfinex","SOLUSD",1737947220939,0.03,235.72,235.71,0.5]
["bitfinex","SOLUSD",1737947221636,0.03,235.72,235.71,21.22972886]
["bitfinex","SOLUSD",1737947222143,0.03,235.72,235.71,0.5]
["bitfinex","SOLUSD",1737947222335,0.03,235.72,235.67,0.5]
["bitfinex","SOLUSD",1737947222541,0.03,235.72,235.65,0.5]
["bitfinex","SOLUSD",1737947222755,20.75972886,235.72,235.65,0.5]
["bitfinex","SOLUSD",1737947222945,20.72972886,235.68,235.61,0.5]
["bitfinex","SOLUSD",1737947223128,20.72972886,235.66,235.63,0.5]
["bitfinex","SOLUSD",1737947223331,20.72972886,235.66,235.61,0.5]
["bitfinex","SOLUSD",1737947223735,20.72972886,235.66,235.63,0.5]
["bitfinex","SOLUSD",1737947223937,0.03,235.72,235.58,1.5013]
["bitfinex","SOLUSD",1737947223938,20.72972886,235.7,235.65,0.5]
["bitfinex","SOLUSD",1737947224764,20.72972886,235.68,235.63,0.5]
["bitfinex","SOLUSD",1737947224926,20.72972886,235.64,235.58,0.5]
["bitfinex","SOLUSD",1737947225132,20.72972886,235.6,235.54,0.5]
["bitfinex","SOLUSD",1737947225360,20.72972886,235.56,235.54,0.5]
["bitfinex","SOLUSD",1737947225527,20.72972886,235.56,235.52,0.5]
["bitfinex","SOLUSD",1737947226134,21.22972886,235.68,235.47,20.79272886]
["bitfinex","SOLUSD",1737947226135,20.72972886,235.54,235.5,0.5]
["bitfinex","SOLUSD",1737947226549,20.72972886,235.56,235.52,0.5]
["bitfinex","SOLUSD",1737947226770,20.72972886,235.6,235.54,0.5]
["bitfinex","SOLUSD",1737947227061,20.72972886,235.58,235.54,0.5]
["bitfinex","SOLUSD",1737947227259,20.72972886,235.6,235.56,0.5]
["bitfinex","SOLUSD",1737947227462,20.72972886,235.62,235.56,0.5]
["bitfinex","SOLUSD",1737947227754,20.72972886,235.62,235.58,0.5]
["bitfinex","SOLUSD",1737947227935,20.72972886,235.6,235.52,0.5]
["bitfinex","SOLUSD",1737947228131,20.72972886,235.57,235.54,0.5]
["bitfinex","SOLUSD",1737947228349,20.72972886,235.61,235.58,0.5]
["bitfinex","SOLUSD",1737947228755,20.72972886,235.63,235.58,0.5]
["bitfinex","SOLUSD",1737947229065,20.72972886,235.63,235.6,0.5]
["bitfinex","SOLUSD",1737947230034,20.72972886,235.65,235.6,0.5]
["bitfinex","SOLUSD",1737947230241,20.72972886,235.65,235.47,0.063]
["bitfinex","SOLUSD",1737947230242,20.72972886,235.71,235.66,0.5]
["bitfinex","SOLUSD",1737947231258,0.03,235.72,235.64,0.5]
["bitfinex","SOLUSD",1737947231259,20.72972886,235.69,235.64,0.5]
["bitfinex","SOLUSD",1737947231859,20.72972886,235.65,235.59,0.5]
["bitfinex","SOLUSD",1737947232162,20.72972886,235.63,235.57,0.5]
["bitfinex","SOLUSD",1737947232551,20.72972886,235.63,235.6,0.5]
["bitfinex","SOLUSD",1737947232735,20.72972886,235.65,235.6,0.5]
["bitfinex","SOLUSD",1737947233270,0.03,235.72,235.6,0.5]
["bitfinex","SOLUSD",1737947233271,20.72972886,235.69,235.66,0.5]
["bitfinex","SOLUSD",1737947233448,20.72972886,235.69,235.63,0.5]
["bitfinex","SOLUSD",1737947233657,20.72972886,235.65,235.59,0.5]
["bitfinex","SOLUSD",1737947233965,20.72972886,235.61,235.57,0.5]
["bitfinex","SOLUSD",1737947234273,20.72972886,235.63,235.61,0.5]
["bitfinex","SOLUSD",1737947234475,20.72972886,235.63,235.59,0.5]
["bitfinex","SOLUSD",1737947235146,20.72972886,235.63,235.57,0.5]
["bitfinex","SOLUSD",1737947235968,20.72972886,235.63,235.59,0.5]
["bitfinex","SOLUSD",1737947236275,20.72972886,235.71,235.66,0.5]
["bitfinex","SOLUSD",1737947238254,20.72972886,235.69,235.62,0.5]
["bitfinex","SOLUSD",1737947238473,20.72972886,235.64,235.6,0.5]
["bitfinex","SOLUSD",1737947238669,20.72972886,235.62,235.56,0.5]
["bitfinex","SOLUSD",1737947238841,20.72972886,235.62,235.59,0.5]
["bitfinex","SOLUSD",1737947239047,20.72972886,235.64,235.59,0.5]
["bitfinex","SOLUSD",1737947239567,20.72972886,235.62,235.57,0.5]
["bitfinex","SOLUSD",1737947240072,20.72972886,235.62,235.6,0.5]
["bitfinex","SOLUSD",1737947240250,3.27889705,235.72,235.6,0.5]
["bitfinex","SOLUSD",1737947240251,20.72972886,235.64,235.6,0.5]
["bitfinex","SOLUSD",1737947241380,20.72972886,235.62,235.56,0.5]
["bitfinex","SOLUSD",1737947241586,20.72972886,235.6,235.56,0.5]
["bitfinex","SOLUSD",1737947242279,20.72972886,235.6,235.58,0.5]
["bitfinex","SOLUSD",1737947242783,20.72972886,235.62,235.58,0.5]
["bitfinex","SOLUSD",1737947243378,20.72972886,235.62,235.56,0.5]
["bitfinex","SOLUSD",1737947243578,20.72972886,235.6,235.56,0.5]
["bitfinex","SOLUSD",1737947244084,44.50661286,235.57,235.47,0.563]
["bitfinex","SOLUSD",1737947244290,20.72972886,235.49,235.47,0.063]
["bitfinex","SOLUSD",1737947246767,23.776884,235.48,235.47,0.0001]
["bitfinex","SOLUSD",1737947248778,23.776884,235.48,235.37,0.5]
["bitfinex","SOLUSD",1737947248982,20.72972886,235.38,235.33,0.563]
["bitfinex","SOLUSD",1737947249184,20.72972886,235.35,235.33,0.063]
["bitfinex","SOLUSD",1737947249486,20.72972886,235.35,235.33,0.563]
["bitfinex","SOLUSD",1737947249683,20.72972886,235.4,235.36,0.5]
["bitfinex","SOLUSD",1737947249884,20.72972886,235.42,235.38,0.5]
["bitfinex","SOLUSD",1737947250091,20.72972886,235.42,235.4,0.5]
["bitfinex","SOLUSD",1737947250794,20.72972886,235.42,235.38,0.5]
["bitfinex","SOLUSD",1737947251686,20.72972886,235.44,235.42,0.5]
["bitfinex","SOLUSD",1737947252491,1.0,235.52,235.49,0.5]
["bitfinex","SOLUSD",1737947252492,20.72972886,235.52,235.49,0.5]
["bitfinex","SOLUSD",1737947252888,18.69756606,235.52,235.51,0.5]
["bitfinex","SOLUSD",1737947253075,20.72972886,235.56,235.53,0.5]
["bitfinex","SOLUSD",1737947253268,20.72972886,235.62,235.57,0.5]
["bitfinex","SOLUSD",1737947253594,20.72972886,235.66,235.61,0.5]
["bitfinex","SOLUSD",1737947253888,20.72972886,235.66,235.63,0.5]
["bitfinex","SOLUSD",1737947254266,20.72972886,235.64,235.55,0.5]
["bitfinex","SOLUSD",1737947254465,20.72972886,235.58,235.57,0.5]
["bitfinex","SOLUSD",1737947254868,20.72972886,235.6,235.57,0.5]
["bitfinex","SOLUSD",1737947255082,20.72972886,235.62,235.59,0.5]
["bitfinex","SOLUSD",1737947255282,20.75972886,235.71,235.65,0.5]
["bitfinex","SOLUSD",1737947255679,20.72972886,235.67,235.61,0.5]
["bitfinex","SOLUSD",1737947255878,20.72972886,235.64,235.59,0.5]
["bitfinex","SOLUSD",1737947256897,20.72972886,235.62,235.57,0.5]
["bitfinex","SOLUSD",1737947257097,20.72972886,235.62,235.6,0.5]
["bitfinex","SOLUSD",1737947257299,20.72972886,235.61,235.6,0.5]
["bitfinex","SOLUSD",1737947257587,20.72972886,235.63,235.6,0.5]
["bitfinex","SOLUSD",1737947257792,20.72972886,235.67,235.64,0.5]
["bitfinex","SOLUSD",1737947257994,1.76228709,235.71,235.66,0.5]
["bitfinex","SOLUSD",1737947257995,20.72972886,235.69,235.66,0.5]
["bitfinex","SOLUSD",1737947258818,0.03,235.71,235.7,0.5]
["bitfinex","SOLUSD",1737947259104,0.03,235.71,235.7,21.22972886]
["bitfinex","SOLUSD",1737947259684,0.063,235.76,235.7,45.00661286]
["bitfinex","SOLUSD",1737947259884,0.063,235.76,235.7,21.22972886]
["bitfinex","SOLUSD",1737947260503,0.063,235.76,235.75,21.22972886]
["bitfinex","SOLUSD",1737947261319,0.063,235.76,235.75,46.59381286]
["bitfinex","SOLUSD",1737947261488,0.063,235.76,235.75,29.26022886]
["bitfinex","SOLUSD",1737947262021,0.063,235.76,235.75,8.5305]
["bitfinex","SOLUSD",1737947263501,0.063,235.76,235.75,29.26022886]
["bitfinex","SOLUSD",1737947263703,0.063,235.76,235.75,8.5305]
["bitfinex","SOLUSD",1737947264313,0.063,235.76,235.75,29.26022886]
["bitfinex","SOLUSD",1737947265902,0.063,235.76,235.75,8.5305]
["bitfinex","SOLUSD",1737947266085,0.063,235.76,235.75,6.9433]
["bitfinex","SOLUSD",1737947267120,0.063,235.76,235.75,27.67302886]
["bitfinex","SOLUSD",1737947268328,0.063,235.76,235.75,6.9433]
["bitfinex","SOLUSD",1737947268625,0.063,235.76,235.75,0.5]
["bitfinex","SOLUSD",1737947269917,0.063,235.76,235.71,0.5]
["bitfinex","SOLUSD",1737947270117,20.72972886,235.74,235.71,0.5]
["bitfinex","SOLUSD",1737947270318,20.72972886,235.72,235.71,0.5]
["bitfinex","SOLUSD",1737947270501,20.72972886,235.72,235.69,0.5]
["bitfinex","SOLUSD",1737947270710,20.72972886,235.7,235.69,0.5]
["bitfinex","SOLUSD",1737947270907,20.72972886,235.72,235.71,0.5]
["bitfinex","SOLUSD",1737947272218,20.72972886,235.72,235.67,0.5]
["bitfinex","SOLUSD",1737947272416,20.72972886,235.7,235.67,0.5]
["bitfinex","SOLUSD",1737947272602,20.72972886,235.7,235.69,0.5]
["bitfinex","SOLUSD",1737947273323,20.72972886,235.7,235.67,0.5]
["bitfinex","SOLUSD",1737947273515,20.72972886,235.68,235.65,0.5]
["bitfinex","SOLUSD",1737947274605,20.72972886,235.66,235.65,0.5]
["bitfinex","SOLUSD",1737947274934,20.72972886,235.66,235.56,1.5325]
["bitfinex","SOLUSD",1737947275498,20.72972886,235.64,235.56,1.48909]
["bitfinex","SOLUSD",1737947275709,20.72972886,235.62,235.55,6.5939]
["bitfinex","SOLUSD",1737947275926,20.72972886,235.64,235.55,6.5939]
["bitfinex","SOLUSD",1737947276225,20.72972886,235.64,235.55,27.32362886]
["bitfinex","SOLUSD",1737947276525,20.72972886,235.66,235.55,27.32362886]
["bitfinex","SOLUSD",1737947276902,20.72972886,235.64,235.55,6.5939]
["bitfinex","SOLUSD",1737947278116,20.72972886,235.62,235.55,6.5939]
["bitfinex","SOLUSD",1737947278723,0.063,235.66,235.55,6.5939]
["bitfinex","SOLUSD",1737947278724,20.72972886,235.64,235.55,6.5939]
["bitfinex","SOLUSD",1737947279229,20.72972886,235.64,235.55,27.32362886]
["bitfinex","SOLUSD",1737947279831,20.72972886,235.62,235.55,6.5939]
["bitfinex","SOLUSD",1737947280328,20.72972886,235.64,235.55,6.5939]
["bitfinex","SOLUSD",1737947280531,20.72972886,235.64,235.55,27.32362886]
["bitfinex","SOLUSD",1737947281330,20.72972886,235.64,235.56,23.776884]
["bitfinex","SOLUSD",1737947281532,20.72972886,235.6,235.51,20.72972886]
["bitfinex","SOLUSD",1737947281715,20.72972886,235.56,235.49,6.5939]
["bitfinex","SOLUSD",1737947281922,20.72972886,235.54,235.49,6.5939]
["bitfinex","SOLUSD",1737947282518,20.72972886,235.54,235.45,20.72972886]
["bitfinex","SOLUSD",1737947284030,20.72972886,235.54,235.46,23.776884]
["bitfinex","SOLUSD",1737947284415,20.72972886,235.54,235.44,0.03]
["bitfinex","SOLUSD",1737947284416,20.72972886,235.5,235.44,0.03]
["bitfinex","SOLUSD",1737947284732,20.72972886,235.46,235.44,0.03]
["bitfinex","SOLUSD",1737947284925,20.72972886,235.52,235.44,0.03]
["bitfinex","SOLUSD",1737947287245,20.72972886,235.67,235.55,6.5939]
["bitfinex","SOLUSD",1737947287441,7.7202,235.73,235.55,6.5939]
["bitfinex","SOLUSD",1737947287442,20.72972886,235.69,235.59,23.776884]
["bitfinex","SOLUSD",1737947288343,20.72972886,235.73,235.63,23.776884]
["bitfinex","SOLUSD",1737947288917,20.72972886,235.75,235.64,20.72972886]
["bitfinex","SOLUSD",1737947289330,0.063,235.76,235.65,23.776884]
["bitfinex","SOLUSD",1737947289517,0.063,235.76,235.65,24.776884]
["bitfinex","SOLUSD",1737947289716,0.063,235.76,235.69,23.776884]
["bitfinex","SOLUSD",1737947289913,0.063,235.76,235.73,20.72972886]
["bitfinex","SOLUSD",1737947290210,0.063,235.76,235.74,23.776884]
["bitfinex","SOLUSD",1737947290649,0.063,235.76,235.75,20.72972886]
["bitfinex","SOLUSD",1737947290834,0.063,235.76,235.75,23.776884]
["bitfinex","SOLUSD",1737947291143,0.063,235.76,235.73,20.72972886]
["bitfinex","SOLUSD",1737947291442,0.063,235.76,235.75,20.72972886]
["bitfinex","SOLUSD",1737947292023,0.063,235.76,235.73,20.72972886]
["bitfinex","SOLUSD",1737947292543,0.063,235.76,235.74,23.776884]
["bitfinex","SOLUSD",1737947292720,0.063,235.76,235.75,20.72972886]
["bitfinex","SOLUSD",1737947294036,0.063,235.76,235.75,44.50661286]
["bitfinex","SOLUSD",1737947294236,0.063,235.76,235.75,45.50661286]
["bitfinex","SOLUSD",1737947294634,0.063,235.76,235.75,47.03911286]
["bitfinex","SOLUSD",1737947294856,0.063,235.76,235.75,48.03911286]
["bitfinex","SOLUSD",1737947295043,20.72972886,235.93,235.79,20.0]
["bitfinex","SOLUSD",1737947295256,0.03,235.94,235.87,23.776884]
["bitfinex","SOLUSD",1737947295459,20.72972886,235.9,235.8,20.72972886]
["bitfinex","SOLUSD",1737947295938,20.72972886,235.9,235.78,20.72972886]
["bitfinex","SOLUSD",1737947296143,20.72972886,235.9,235.81,23.776884]
["bitfinex","SOLUSD",1737947296343,20.72972886,235.92,235.82,20.72972886]
["bitfinex","SOLUSD",1737947296556,20.72972886,235.9,235.8,20.72972886]
["bitfinex","SOLUSD",1737947297465,20.72972886,235.88,235.78,20.72972886]
["bitfinex","SOLUSD",1737947297964,20.75972886,235.94,235.82,20.72972886]
["bitfinex","SOLUSD",1737947298134,20.75972886,235.94,235.85,23.776884]
["bitfinex","SOLUSD",1737947298746,20.75972886,235.94,235.84,20.72972886]
["bitfinex","SOLUSD",1737947299062,0.03,235.94,235.87,23.776884]
["bitfinex","SOLUSD",1737947299235,0.03,235.94,235.9,20.72972886]
["bitfinex","SOLUSD",1737947299565,0.03,235.94,235.86,20.72972886]
["bitfinex","SOLUSD",1737947299739,20.75972886,235.94,235.85,23.776884]
["bitfinex","SOLUSD",1737947301159,20.72972886,235.9,235.8,20.72972886]
["bitfinex","SOLUSD",1737947301364,20.72972886,235.85,235.76,20.72972886]
["bitfinex","SOLUSD",1737947301660,20.72972886,235.89,235.78,20.72972886]
["bitfinex","SOLUSD",1737947301968,20.72972886,235.91,235.82,20.72972886]
["bitfinex","SOLUSD",1737947302265,0.03,235.94,235.85,23.776884]
["bitfinex","SOLUSD",1737947302454,0.063,235.9,235.85,23.776884]
["bitfinex","SOLUSD",1737947302965,0.063,235.9,235.84,20.72972886]
["bitfinex","SOLUSD",1737947303265,0.063,235.9,235.85,23.776884]
["bitfinex","SOLUSD",1737947303760,0.063,235.9,235.84,20.72972886]
["bitfinex","SOLUSD",1737947304645,0.063,235.9,235.82,20.72972886]
["bitfinex","SOLUSD",1737947305153,0.063,235.9,235.85,23.776884]
["bitfinex","SOLUSD",1737947305537,0.063,235.9,235.84,20.72972886]
["bitfinex","SOLUSD",1737947305757,0.063,235.9,235.83,23.776884]
["bitfinex","SOLUSD",1737947306168,0.063,235.9,235.8,20.72972886]
["bitfinex","SOLUSD",1737947306169,20.72972886,235.89,235.8,20.72972886]
["bitfinex","SOLUSD",1737947306339,20.72972886,235.89,235.78,20.72972886]
["bitfinex","SOLUSD",1737947306539,20.72972886,235.89,235.8,20.72972886]
["bitfinex","SOLUSD",1737947306739,20.72972886,235.89,235.81,23.776884]
["bitfinex","SOLUSD",1737947307147,20.72972886,235.89,235.78,20.72972886]
["bitfinex","SOLUSD",1737947307359,20.72972886,235.89,235.79,23.776884]
["bitfinex","SOLUSD",1737947307665,20.72972886,235.89,235.78,20.72972886]
["bitfinex","SOLUSD",1737947308337,20.72972886,235.89,235.8,20.72972886]
["bitfinex","SOLUSD",1737947308748,0.063,235.9,235.82,20.72972886]
["bitfinex","SOLUSD",1737947309878,0.063,235.9,235.83,23.776884]
["bitfinex","SOLUSD",1737947310481,20.72972886,235.87,235.78,20.72972886]
["bitfinex","SOLUSD",1737947310778,20.72972886,235.87,235.76,20.72972886]
["bitfinex","SOLUSD",1737947310947,0.063,235.9,235.82,20.72972886]
["bitfinex","SOLUSD",1737947311387,0.063,235.9,235.81,23.776884]
["bitfinex","SOLUSD",1737947312083,0.063,235.9,235.85,23.776884]
["bitfinex","SOLUSD",1737947312268,0.063,235.9,235.86,20.72972886]
["bitfinex","SOLUSD",1737947312778,0.063,235.9,235.84,20.72972886]
["bitfinex","SOLUSD",1737947312953,0.063,235.9,235.82,20.72972886]
["bitfinex","SOLUSD",1737947313858,0.063,236.0,235.98,1.0]
["bitfinex","SOLUSD",1737947314179,20.72972886,236.13,235.99,20.72972886]
["bitfinex","SOLUSD",1737947314365,20.72972886,236.13,235.99,21.72972886]
["bitfinex","SOLUSD",1737947314673,20.72972886,236.13,236.0,23.776884]
["bitfinex","SOLUSD",1737947315275,20.72972886,236.15,236.0,23.776884]
["bitfinex","SOLUSD",1737947315589,20.72972886,236.15,236.0,24.776884]
["bitfinex","SOLUSD",1737947316159,20.72972886,236.15,236.0,23.776884]
["bitfinex","SOLUSD",1737947316373,20.72972886,236.13,236.0,23.776884]
["bitfinex","SOLUSD",1737947317258,20.72972886,236.15,236.0,23.776884]
["bitfinex","SOLUSD",1737947318863,20.72972886,236.13,236.0,23.776884]
["bitfinex","SOLUSD",1737947319397,20.72972886,236.15,236.0,23.776884]
["bitfinex","SOLUSD",1737947320393,20.72972886,236.13,236.0,23.776884]
["bitfinex","SOLUSD",1737947320769,20.72972886,236.11,236.0,23.776884]
["bitfinex","SOLUSD",1737947321783,1.6618,236.16,236.0,23.776884]
["bitfinex","SOLUSD",1737947322002,20.72972886,236.13,236.0,23.776884]
["bitfinex","SOLUSD",1737947322288,22.39152886,236.16,236.0,23.776884]
["bitfinex","SOLUSD",1737947322986,1.6618,236.16,236.0,23.776884]
["bitfinex","SOLUSD",1737947323167,1.6618,236.16,236.0,45.50661286]
["bitfinex","SOLUSD",1737947323365,1.6618,236.16,236.0,24.776884]
["bitfinex","SOLUSD",1737947324002,22.39152886,236.16,236.0,23.776884]
["bitfinex","SOLUSD",1737947326073,20.72972886,236.14,236.0,23.776884]
["bitfinex","SOLUSD",1737947326281,22.39152886,236.16,236.0,23.776884]
["bitfinex","SOLUSD",1737947327088,1.6618,236.16,236.02,23.776884]
["bitfinex","SOLUSD",1737947327293,1.6618,236.16,236.1,20.72972886]
["bitfinex","SOLUSD",1737947328595,1.6618,236.16,236.08,20.72972886]
["bitfinex","SOLUSD",1737947328961,20.72972886,236.18,236.09,23.776884]
["bitfinex","SOLUSD",1737947329170,6.4865,236.21,236.12,20.72972886]
["bitfinex","SOLUSD",1737947330885,20.72972886,236.18,236.09,20.72972886]
["bitfinex","SOLUSD",1737947331582,20.72972886,236.15,236.07,20.72972886]
["bitfinex","SOLUSD",1737947331788,20.72972886,236.13,236.03,20.72972886]
["bitfinex","SOLUSD",1737947331989,20.72972886,236.15,236.05,20.72972886]
["bitfinex","SOLUSD",1737947332701,20.72972886,236.13,235.99,4.2372]
["bitfinex","SOLUSD",1737947332877,20.72972886,236.13,236.03,20.72972886]
["bitfinex","SOLUSD",1737947334292,20.72972886,236.11,236.03,20.72972886]
["bitfinex","SOLUSD",1737947335188,1.5604,236.12,236.03,20.72972886]
["bitfinex","SOLUSD",1737947335372,1.5604,236.12,236.05,20.72972886]
["bitfinex","SOLUSD",1737947338476,20.72972886,236.15,236.05,20.72972886]
["bitfinex","SOLUSD",1737947338980,1.5604,236.18,236.09,20.72972886]
["bitfinex","SOLUSD",1737947339175,20.72972886,236.2,236.09,20.72972886]
["bitfinex","SOLUSD",1737947339799,20.72972886,236.2,236.11,20.72972886]
["bitfinex","SOLUSD",1737947340216,20.72972886,236.18,236.09,20.72972886]
["bitfinex","SOLUSD",1737947340392,20.72972886,236.16,236.07,20.72972886]
["bitfinex","SOLUSD",1737947340901,20.72972886,236.16,236.05,20.72972886]
["bitfinex","SOLUSD",1737947341088,20.72972886,236.14,236.05,20.72972886]
["bitfinex","SOLUSD",1737947341487,6.4865,236.21,236.03,20.72972886]
["bitfinex","SOLUSD",1737947341488,20.72972886,236.12,236.03,20.72972886]
["bitfinex","SOLUSD",1737947341685,20.72972886,236.12,236.01,20.75972886]
["bitfinex","SOLUSD",1737947341891,20.72972886,236.1,236.01,20.75972886]
["bitfinex","SOLUSD",1737947342284,20.72972886,236.12,236.01,20.75972886]
["bitfinex","SOLUSD",1737947342491,20.72972886,236.12,236.04,20.72972886]
["bitfinex","SOLUSD",1737947342688,9.18625654,236.21,236.04,20.72972886]
["bitfinex","SOLUSD",1737947342689,20.72972886,236.17,236.08,20.72972886]
["bitfinex","SOLUSD",1737947342995,22.29012886,236.24,236.14,20.72972886]
["bitfinex","SOLUSD",1737947343299,20.72972886,236.24,236.15,23.776884]
["bitfinex","SOLUSD",1737947343675,20.72972886,236.26,236.16,20.72972886]
["bitfinex","SOLUSD",1737947344276,20.72972886,236.26,236.18,20.72972886]
["bitfinex","SOLUSD",1737947344692,6.4573,236.27,236.18,20.72972886]
["bitfinex","SOLUSD",1737947344903,20.72972886,236.26,236.18,20.72972886]
["bitfinex","SOLUSD",1737947345290,20.72972886,236.26,236.16,20.72972886]
["bitfinex","SOLUSD",1737947345896,20.72972886,236.24,236.16,20.72972886]
["bitfinex","SOLUSD",1737947347691,20.72972886,236.24,236.14,20.72972886]
["bitfinex","SOLUSD",1737947347890,20.72972886,236.17,236.08,20.72972886]
["bitfinex","SOLUSD",1737947348091,20.72972886,236.15,236.06,20.72972886]
["bitfinex","SOLUSD",1737947348289,20.72972886,236.21,236.12,20.72972886]
["bitfinex","SOLUSD",1737947349410,20.72972886,236.17,236.08,20.72972886]
["bitfinex","SOLUSD",1737947349597,20.72972886,236.15,236.06,20.72972886]
["bitfinex","SOLUSD",1737947349792,20.72972886,236.21,236.12,20.72972886]
["bitfinex","SOLUSD",1737947349987,20.72972886,236.34,236.2,23.776884]
["bitfinex","SOLUSD",1737947350193,6.6251,236.35,236.24,20.72972886]
["bitfinex","SOLUSD",1737947350610,20.72972886,236.36,236.24,20.72972886]
["bitfinex","SOLUSD",1737947351114,20.72972886,236.33,236.24,20.72972886]
["bitfinex","SOLUSD",1737947351697,20.72972886,236.35,236.24,20.72972886]
["bitfinex","SOLUSD",1737947352102,20.79272886,236.25,236.13,20.72972886]
["bitfinex","SOLUSD",1737947352415,20.72972886,236.21,236.11,20.72972886]
["bitfinex","SOLUSD",1737947352596,20.72972886,236.23,236.11,20.72972886]
["bitfinex","SOLUSD",1737947353089,20.72972886,236.23,236.08,6.1222]
["bitfinex","SOLUSD",1737947353090,20.72972886,236.23,236.13,20.72972886]
["bitfinex","SOLUSD",1737947354204,20.72972886,236.19,236.09,20.72972886]
["bitfinex","SOLUSD",1737947354918,0.063,236.25,236.24,43.776884]
["bitfinex","SOLUSD",1737947355136,0.063,236.25,236.24,20.72972886]
["bitfinex","SOLUSD",1737947355502,0.063,236.25,236.18,20.72972886]
["bitfinex","SOLUSD",1737947355812,0.063,236.25,236.16,20.72972886]
["bitfinex","SOLUSD",1737947356909,0.063,236.25,236.17,20.72972886]
["bitfinex","SOLUSD",1737947357437,20.72972886,236.24,236.13,20.72972886]
["bitfinex","SOLUSD",1737947358611,0.063,236.25,236.11,20.72972886]
["bitfinex","SOLUSD",1737947358612,20.72972886,236.2,236.11,20.72972886]
["bitfinex","SOLUSD",1737947359030,20.72972886,236.22,236.13,20.72972886]
["bitfinex","SOLUSD",1737947359334,20.72972886,236.24,236.13,20.72972886]
["bitfinex","SOLUSD",1737947360933,20.72972886,236.24,236.15,20.72972886]
["bitfinex","SOLUSD",1737947361234,0.063,236.25,236.19,20.72972886]
["bitfinex","SOLUSD",1737947361427,0.063,236.25,236.21,20.72972886]
["bitfinex","SOLUSD",1737947361611,0.063,236.25,236.19,20.72972886]
["bitfinex","SOLUSD",1737947362011,0.063,236.24,236.19,20.72972886]
["bitfinex","SOLUSD",1737947366324,0.063,236.24,236.21,20.72972886]
["bitfinex","SOLUSD",1737947366531,0.063,236.24,236.17,20.72972886]
["bitfinex","SOLUSD",1737947367536,0.063,236.24,236.2,20.72972886]
["bitfinex","SOLUSD",1737947372726,0.063,236.24,236.18,20.72972886]
["bitfinex","SOLUSD",1737947373545,0.063,236.24,236.21,20.72972886]
["bitfinex","SOLUSD",1737947374131,0.063,236.24,236.23,20.72972886]
["bitfinex","SOLUSD",1737947376529,0.063,236.24,236.23,48.73971286]
["bitfinex","SOLUSD",1737947376724,0.063,236.25,236.23,24.96282886]
["bitfinex","SOLUSD",1737947377258,0.063,236.25,236.24,23.776884]
["bitfinex","SOLUSD",1737947378131,0.063,236.25,236.23,20.72972886]
["bitfinex","SOLUSD",1737947379827,0.063,236.25,236.21,20.72972886]
["bitfinex","SOLUSD",1737947380858,0.063,236.25,236.23,20.72972886]
["bitfinex","SOLUSD",1737947381148,0.063,236.25,236.21,20.72972886]
["bitfinex","SOLUSD",1737947382223,0.063,236.25,236.23,20.72972886]
["bitfinex","SOLUSD",1737947382431,0.063,236.25,236.21,20.72972886]
["bitfinex","SOLUSD",1737947384926,0.063,236.25,236.23,20.72972886]
["bitfinex","SOLUSD",1737947386561,0.063,236.25,236.24,23.776884]
["bitfinex","SOLUSD",1737947387741,0.063,236.25,236.24,28.009784]
["bitfinex","SOLUSD",1737947387954,0.063,236.25,236.23,24.96282886]
["bitfinex","SOLUSD",1737947388252,0.063,236.25,236.24,23.776884]
["bitfinex","SOLUSD",1737947389447,0.063,236.25,236.24,28.009784]
["bitfinex","SOLUSD",1737947390447,0.063,236.25,236.24,28.43290196]
["bitfinex","SOLUSD",1737947392060,0.063,236.25,236.24,28.009784]
["bitfinex","SOLUSD",1737947392444,0.063,236.25,236.24,29.009784]
["bitfinex","SOLUSD",1737947392740,0.063,236.25,236.24,28.009784]
["bitfinex","SOLUSD",1737947393638,0.063,236.25,236.24,35.858084]
["bitfinex","SOLUSD",1737947394359,0.063,236.4,236.28,23.776884]
["bitfinex","SOLUSD",1737947394666,0.063,236.4,236.38,20.72972886]
["bitfinex","SOLUSD",1737947397371,0.063,236.4,236.39,23.776884]
["bitfinex","SOLUSD",1737947397662,0.063,236.47,236.42,23.776884]
["bitfinex","SOLUSD",1737947397867,0.063,236.47,236.46,20.72972886]
["bitfinex","SOLUSD",1737947398078,0.063,236.47,236.46,44.50661286]
["bitfinex","SOLUSD",1737947398668,0.252,236.47,236.46,20.72972886]
["bitfinex","SOLUSD",1737947400548,0.252,236.47,236.44,20.72972886]
["bitfinex","SOLUSD",1737947400955,0.252,236.47,236.42,20.72972886]
["bitfinex","SOLUSD",1737947401156,0.252,236.47,236.3,1.0]
["bitfinex","SOLUSD",1737947401157,0.252,236.47,236.4,20.72972886]
["bitfinex","SOLUSD",1737947402474,0.252,236.47,236.28,31.55002187]
["bitfinex","SOLUSD",1737947402475,20.72972886,236.41,236.32,20.72972886]
["bitfinex","SOLUSD",1737947402851,20.72972886,236.41,236.28,6.52029301]
["bitfinex","SOLUSD",1737947402852,20.72972886,236.39,236.3,20.72972886]
["bitfinex","SOLUSD",1737947403846,0.189,236.42,236.34,20.72972886]
["bitfinex","SOLUSD",1737947404055,0.189,236.42,236.29,20.0]
["bitfinex","SOLUSD",1737947404056,0.189,236.42,236.36,20.72972886]
["bitfinex","SOLUSD",1737947404476,0.189,236.42,236.34,20.72972886]
["bitfinex","SOLUSD",1737947404772,0.189,236.42,236.32,20.72972886]
["bitfinex","SOLUSD",1737947404958,0.189,236.42,236.33,23.776884]
["bitfinex","SOLUSD",1737947405767,20.72972886,236.41,236.32,20.72972886]
["bitfinex","SOLUSD",1737947406470,20.72972886,236.41,236.3,20.72972886]
["bitfinex","SOLUSD",1737947406773,0.189,236.42,236.4,20.72972886]
["bitfinex","SOLUSD",1737947407266,0.189,236.42,236.41,23.776884]
["bitfinex","SOLUSD",1737947407666,0.189,236.42,236.4,20.72972886]
["bitfinex","SOLUSD",1737947407860,0.189,236.42,236.41,23.776884]
["bitfinex","SOLUSD",1737947408378,0.189,236.42,236.4,20.72972886]
["bitfinex","SOLUSD",1737947408948,0.189,236.42,236.41,23.776884]
["bitfinex","SOLUSD",1737947409651,0.063,236.47,236.41,24.19980692]
["bitfinex","SOLUSD",1737947409859,1.5628,236.6,236.47,23.776884]
["bitfinex","SOLUSD",1737947410063,6.1638,236.63,236.58,20.72972886]
["bitfinex","SOLUSD",1737947410253,22.29252886,236.67,236.58,20.72972886]
["bitfinex","SOLUSD",1737947410568,20.79272886,236.65,236.56,20.72972886]
["bitfinex","SOLUSD",1737947412052,20.72972886,236.63,236.54,20.72972886]
["bitfinex","SOLUSD",1737947412546,0.063,236.65,236.56,20.72972886]
["bitfinex","SOLUSD",1737947414157,0.063,236.65,236.58,20.72972886]
["bitfinex","SOLUSD",1737947415057,0.063,236.65,236.56,20.72972886]
["bitfinex","SOLUSD",1737947415563,0.063,236.65,236.58,20.72972886]
["bitfinex","SOLUSD",1737947415769,0.063,236.65,236.6,20.72972886]
["bitfinex","SOLUSD",1737947417570,0.063,236.65,236.58,20.72972886]
["bitfinex","SOLUSD",1737947424584,0.063,236.65,236.56,20.72972886]
["bitfinex","SOLUSD",1737947425393,0.063,236.65,236.58,20.72972886]
["bitfinex","SOLUSD",1737947425763,0.063,236.65,236.56,20.72972886]
["bitfinex","SOLUSD",1737947426582,0.063,236.65,236.59,20.72972886]
["bitfinex","SOLUSD",1737947428593,0.063,236.65,236.6,12.87279727]
["bitfinex","SOLUSD",1737947432395,0.063,236.65,236.58,12.87279727]
["bitfinex","SOLUSD",1737947432983,0.063,236.65,236.6,12.87279727]
["bitfinex","SOLUSD",1737947433284,0.063,236.65,236.62,12.87279727]
["bitfinex","SOLUSD",1737947434082,0.063,236.65,236.59,12.87279727]
["bitfinex","SOLUSD",1737947438087,0.063,236.65,236.61,12.87279727]
["bitfinex","SOLUSD",1737947444413,0.063,236.65,236.63,12.87279727]
["bitfinex","SOLUSD",1737947448129,0.063,236.65,236.61,12.87279727]
["bitfinex","SOLUSD",1737947450418,13.99859727,236.71,236.61,12.87279727]
["bitfinex","SOLUSD",1737947450819,12.87279727,236.88,236.7,12.87279727]
["bitfinex","SOLUSD",1737947450820,6.288,236.81,236.7,12.87279727]
["bitfinex","SOLUSD",1737947451012,6.288,236.81,236.76,12.87279727]
["bitfinex","SOLUSD",1737947451429,6.288,236.81,236.74,12.87279727]
["bitfinex","SOLUSD",1737947457732,6.288,236.81,236.75,12.87279727]
["bitfinex","SOLUSD",1737947458540,6.288,236.81,236.77,12.87279727]
["bitfinex","SOLUSD",1737947459036,6.351,236.81,236.77,12.87279727]
["bitfinex","SOLUSD",1737947459623,0.063,236.81,236.8,12.87279727]
["bitfinex","SOLUSD",1737947460644,0.063,236.81,236.78,12.87279727]
["bitfinex","SOLUSD",1737947466448,0.063,236.81,236.8,12.87279727]
["bitfinex","SOLUSD",1737947467751,0.063,236.81,236.78,12.87279727]
["bitfinex","SOLUSD",1737947468119,0.063,236.81,236.76,12.87279727]
["bitfinex","SOLUSD",1737947468531,0.063,236.81,236.77,8.22744042]
["bitfinex","SOLUSD",1737947468742,0.063,236.81,236.75,8.22744042]
["bitfinex","SOLUSD",1737947468937,8.22744042,236.79,236.71,8.22744042]
["bitfinex","SOLUSD",1737947469139,8.22744042,236.77,236.69,8.22744042]
["bitfinex","SOLUSD",1737947469329,8.22744042,236.79,236.71,8.22744042]
["bitfinex","SOLUSD",1737947470069,8.29044042,236.81,236.73,8.22744042]
["bitfinex","SOLUSD",1737947470230,0.063,236.81,236.73,8.22744042]
["bitfinex","SOLUSD",1737947471746,8.29044042,236.81,236.73,8.22744042]
["bitfinex","SOLUSD",1737947472535,0.063,236.81,236.73,8.22744042]
["bitfinex","SOLUSD",1737947473051,0.063,236.81,236.73,12.45164042]
["bitfinex","SOLUSD",1737947473236,0.063,236.81,236.75,8.22744042]
["bitfinex","SOLUSD",1737947476572,8.29044042,236.81,236.73,8.22744042]
["bitfinex","SOLUSD",1737947476780,8.22744042,236.79,236.71,8.25744042]
["bitfinex","SOLUSD",1737947477583,8.29044042,236.81,236.73,8.22744042]
["bitfinex","SOLUSD",1737947478255,0.063,236.81,236.73,8.22744042]
["bitfinex","SOLUSD",1737947478661,8.29044042,236.81,236.73,8.22744042]
["bitfinex","SOLUSD",1737947479064,8.22744042,236.75,236.71,0.03]
["bitfinex","SOLUSD",1737947479371,0.063,236.81,236.73,8.22744042]
["bitfinex","SOLUSD",1737947479567,8.22744042,236.79,236.71,0.03]
["bitfinex","SOLUSD",1737947480457,8.22744042,236.77,236.71,0.03]
["bitfinex","SOLUSD",1737947481986,9.86874042,236.81,236.71,8.25744042]
["bitfinex","SOLUSD",1737947482281,8.22744042,236.79,236.71,0.03]
["bitfinex","SOLUSD",1737947482481,1.6413,236.81,236.71,0.03]
["bitfinex","SOLUSD",1737947482482,8.22744042,236.77,236.71,0.03]
["bitfinex","SOLUSD",1737947483954,8.22744042,236.75,236.71,0.03]
["bitfinex","SOLUSD",1737947484850,8.22744042,236.73,236.71,0.03]
["bitfinex","SOLUSD",1737947485278,8.22744042,236.75,236.71,0.03]
["bitfinex","SOLUSD",1737947485471,8.22744042,236.77,236.71,0.03]
["bitfinex","SOLUSD",1737947486152,8.29044042,236.81,236.71,8.25744042]
["bitfinex","SOLUSD",1737947486380,0.063,236.81,236.73,12.45154042]
["bitfinex","SOLUSD",1737947486553,0.063,236.81,236.75,8.22744042]
["bitfinex","SOLUSD",1737947487084,0.063,236.81,236.73,8.22744042]
["bitfinex","SOLUSD",1737947487647,8.22744042,236.8,236.71,8.25744042]
["bitfinex","SOLUSD",1737947489384,0.063,236.81,236.73,8.22744042]
["bitfinex","SOLUSD",1737947489569,0.063,236.81,236.78,8.22744042]
["bitfinex","SOLUSD",1737947490680,0.063,236.81,236.76,8.22744042]
["bitfinex","SOLUSD",1737947492570,0.063,236.81,236.78,8.22744042]
["bitfinex","SOLUSD",1737947492770,0.063,236.81,236.8,8.22744042]
["bitfinex","SOLUSD",1737947493669,0.063,236.81,236.78,8.22744042]
["bitfinex","SOLUSD",1737947493863,0.063,236.81,236.76,8.22744042]
["bitfinex","SOLUSD",1737947494100,0.063,236.81,236.74,4.2239]
["bitfinex","SOLUSD",1737947494470,0.063,236.81,236.73,8.22744042]
["bitfinex","SOLUSD",1737947494670,0.063,236.81,236.77,8.22744042]
["bitfinex","SOLUSD",1737947494878,0.063,236.81,236.79,8.22744042]
["bitfinex","SOLUSD",1737947497175,0.063,236.81,236.79,12.45044042]
["bitfinex","SOLUSD",1737947498083,0.0001,236.81,236.79,18.16178045]
["bitfinex","SOLUSD",1737947498283,0.063,236.89,236.8,8.22744042]
["bitfinex","SOLUSD",1737947498493,0.063,236.89,236.88,8.22744042]
["bitfinex","SOLUSD",1737947498804,0.063,236.89,236.82,8.22744042]
["bitfinex","SOLUSD",1737947499099,0.063,236.89,236.84,8.22744042]
["bitfinex","SOLUSD",1737947499275,0.063,236.89,236.86,8.22744042]
["bitfinex","SOLUSD",1737947499677,0.063,236.89,236.8,8.22744042]
["bitfinex","SOLUSD",1737947499906,0.063,236.89,236.82,8.22744042]
["bitfinex","SOLUSD",1737947500136,0.063,236.89,236.88,8.22744042]
["bitfinex","SOLUSD",1737947502782,0.063,236.89,236.86,8.22744042]
["bitfinex","SOLUSD",1737947503089,0.063,236.89,236.82,8.22744042]
["bitfinex","SOLUSD",1737947505278,8.22744042,236.86,236.76,8.22744042]
["bitfinex","SOLUSD",1737947505505,8.22744042,236.86,236.78,8.22744042]
["bitfinex","SOLUSD",1737947505911,16.02384042,236.88,236.78,8.22744042]
["bitfinex","SOLUSD",1737947506410,8.22744042,236.86,236.76,8.22744042]
["bitfinex","SOLUSD",1737947506910,7.7964,236.88,236.8,8.22744042]
["bitfinex","SOLUSD",1737947507212,7.7964,236.88,236.82,8.22744042]
["bitfinex","SOLUSD",1737947507411,8.7964,236.88,236.79,8.22744042]
["bitfinex","SOLUSD",1737947507705,8.22744042,236.84,236.75,8.22744042]
["bitfinex","SOLUSD",1737947508186,9.22744042,236.86,236.77,8.22744042]
["bitfinex","SOLUSD",1737947508700,12.85808188,236.82,236.73,12.85808188]
["bitfinex","SOLUSD",1737947510215,1.0,236.87,236.79,12.85808188]
["bitfinex","SOLUSD",1737947510599,12.85808188,236.86,236.77,12.85808188]
["bitfinex","SOLUSD",1737947510789,12.85808188,236.84,236.77,12.85808188]
["bitfinex","SOLUSD",1737947511112,12.85808188,236.86,236.77,12.85808188]
["bitfinex","SOLUSD",1737947511410,21.65448188,236.88,236.79,12.85808188]
["bitfinex","SOLUSD",1737947511798,20.65448188,236.88,236.79,12.85808188]
["bitfinex","SOLUSD",1737947511996,21.65448188,236.88,236.79,12.85808188]
["bitfinex","SOLUSD",1737947512198,12.85808188,236.86,236.77,12.85808188]
["bitfinex","SOLUSD",1737947512918,20.65448188,236.88,236.79,12.85808188]
["bitfinex","SOLUSD",1737947513092,7.7964,236.88,236.81,12.85808188]
["bitfinex","SOLUSD",1737947513415,0.063,236.89,236.84,12.85808188]
["bitfinex","SOLUSD",1737947513585,0.063,236.89,236.82,12.85808188]
["bitfinex","SOLUSD",1737947514505,0.063,236.89,236.84,12.85808188]
["bitfinex","SOLUSD",1737947514697,0.063,236.89,236.86,12.85808188]
["bitfinex","SOLUSD",1737947520011,0.063,236.89,236.88,12.85808188]
["bitfinex","SOLUSD",1737947520834,0.063,236.89,236.79,4.2231]
["bitfinex","SOLUSD",1737947520835,0.063,236.89,236.86,12.85808188]
["bitfinex","SOLUSD",1737947522316,0.063,236.89,236.86,17.07978188]
["bitfinex","SOLUSD",1737947522826,0.063,236.89,236.88,12.85808188]
["bitfinex","SOLUSD",1737947524019,0.063,236.89,236.86,12.85808188]
["bitfinex","SOLUSD",1737947525334,0.063,236.89,236.84,12.85808188]
["bitfinex","SOLUSD",1737947525542,0.063,236.89,236.86,12.85808188]
["bitfinex","SOLUSD",1737947527246,0.063,236.89,236.82,12.85808188]
["bitfinex","SOLUSD",1737947528749,0.063,236.89,236.84,8.2216549]
["bitfinex","SOLUSD",1737947529126,0.063,236.89,236.86,8.2216549]
["bitfinex","SOLUSD",1737947531159,0.063,236.89,236.84,8.2216549]
["bitfinex","SOLUSD",1737947531450,8.2216549,237.07,236.88,69.0016745]
["bitfinex","SOLUSD",1737947531662,8.2216549,237.07,236.97,8.2216549]
["bitfinex","SOLUSD",1737947531958,2.0,237.11,236.95,8.2216549]
["bitfinex","SOLUSD",1737947531959,8.2846549,237.05,236.95,8.2216549]
["bitfinex","SOLUSD",1737947534656,0.063,237.05,236.99,8.2216549]
["bitfinex","SOLUSD",1737947534857,0.063,237.05,237.01,8.2216549]
["bitfinex","SOLUSD",1737947535233,0.063,237.05,237.03,8.2216549]
["bitfinex","SOLUSD",1737947541153,0.063,237.05,236.99,8.2216549]
["bitfinex","SOLUSD",1737947541335,8.2216549,237.02,236.95,8.2216549]
["bitfinex","SOLUSD",1737947541532,0.063,237.05,236.89,8.2216549]
["bitfinex","SOLUSD",1737947541533,8.2216549,236.98,236.89,8.2216549]
["bitfinex","SOLUSD",1737947542564,8.2216549,236.98,236.91,8.2216549]
["bitfinex","SOLUSD",1737947542868,9.7580549,237.04,236.95,8.2216549]
["bitfinex","SOLUSD",1737947543070,1.5364,237.04,236.97,8.2216549]
["bitfinex","SOLUSD",1737947543261,1.5364,237.04,236.99,8.2216549]
["bitfinex","SOLUSD",1737947543764,6.6009,237.05,236.99,8.2216549]
["bitfinex","SOLUSD",1737947544366,0.063,237.05,237.01,8.2216549]
["bitfinex","SOLUSD",1737947545184,0.063,237.05,237.03,8.2216549]
["bitfinex","SOLUSD",1737947545747,0.063,237.05,236.95,4.2202]
["bitfinex","SOLUSD",1737947545953,0.063,237.05,236.99,8.2216549]
["bitfinex","SOLUSD",1737947547074,0.063,237.05,237.01,8.2216549]
["bitfinex","SOLUSD",1737947547783,8.2216549,237.09,237.02,1.0]
["bitfinex","SOLUSD",1737947548088,8.2216549,237.09,237.01,9.2216549]
["bitfinex","SOLUSD",1737947548778,8.2216549,237.09,237.02,1.0]
["bitfinex","SOLUSD",1737947548956,8.2216549,237.11,237.04,1.0]
["bitfinex","SOLUSD",1737947549155,8.2216549,237.11,237.04,0.950685]
["bitfinex","SOLUSD",1737947550052,8.2216549,237.11,237.05,1.0]
["bitfinex","SOLUSD",1737947550253,8.2216549,237.13,237.05,1.0]
["bitfinex","SOLUSD",1737947554184,8.2216549,237.13,237.03,8.2216549]
["bitfinex","SOLUSD",1737947554185,8.2216549,237.09,237.03,1.0]
["bitfinex","SOLUSD",1737947554357,8.2216549,237.09,237.02,1.0]
["bitfinex","SOLUSD",1737947554772,8.2216549,237.09,237.03,0.950685]
["bitfinex","SOLUSD",1737947555088,8.2216549,237.09,237.02,1.0]
["bitfinex","SOLUSD",1737947555456,8.2216549,237.07,237.02,1.0]
["bitfinex","SOLUSD",1737947555864,8.2216549,237.05,236.98,9.1723399]
["bitfinex","SOLUSD",1737947556962,8.2216549,237.05,236.98,8.2216549]
["bitfinex","SOLUSD",1737947557687,8.2216549,237.05,236.97,1.0]
["bitfinex","SOLUSD",1737947558984,8.2216549,237.03,236.97,1.0]
["bitfinex","SOLUSD",1737947559185,8.2216549,237.03,236.94,10.1723399]
["bitfinex","SOLUSD",1737947559582,8.2216549,237.01,236.92,9.2216549]
["bitfinex","SOLUSD",1737947560089,8.2216549,237.01,236.92,10.1723399]
["bitfinex","SOLUSD",1737947560997,8.2216549,237.01,236.92,8.2216549]
["bitfinex","SOLUSD",1737947561197,8.2216549,237.01,236.96,1.0]
["bitfinex","SOLUSD",1737947561371,8.2216549,237.01,236.92,10.1723399]
["bitfinex","SOLUSD",1737947562595,8.2216549,237.04,236.96,9.2216549]
["bitfinex","SOLUSD",1737947562774,8.2216549,237.06,236.97,0.950685]
["bitfinex","SOLUSD",1737947563696,8.2216549,237.06,236.98,1.0]
["bitfinex","SOLUSD",1737947563896,8.2216549,237.04,236.98,1.0]
["bitfinex","SOLUSD",1737947565697,8.2216549,237.04,236.98,1.03]
["bitfinex","SOLUSD",1737947566804,8.2216549,237.04,236.98,0.03]
["bitfinex","SOLUSD",1737947566979,8.2216549,237.02,236.98,0.03]
["bitfinex","SOLUSD",1737947568299,8.2216549,237.04,236.98,0.03]
["bitfinex","SOLUSD",1737947572805,8.2216549,237.04,236.99,1.0]
["bitfinex","SOLUSD",1737947573309,8.2216549,237.04,236.98,0.03]
["bitfinex","SOLUSD",1737947578700,8.2846549,237.04,236.98,0.03]
["bitfinex","SOLUSD",1737947579811,0.063,237.04,237.0,0.950685]
["bitfinex","SOLUSD",1737947580392,0.063,237.04,236.98,8.2516549]
["bitfinex","SOLUSD",1737947580593,0.063,237.04,236.98,0.03]
["bitfinex","SOLUSD",1737947580793,0.063,237.04,236.99,1.0]
["bitfinex","SOLUSD",1737947581712,0.063,237.04,236.98,0.03]
["bitfinex","SOLUSD",1737947582618,8.2846549,237.04,236.98,0.03]
["bitfinex","SOLUSD",1737947582827,8.2846549,237.04,236.98,1.03]
["bitfinex","SOLUSD",1737947584112,8.2216549,237.02,236.98,0.0001]
["bitfinex","SOLUSD",1737947584313,8.2216549,237.0,236.98,0.0001]
["bitfinex","SOLUSD",1737947585021,8.2216549,237.02,236.98,0.0001]
["bitfinex","SOLUSD",1737947585421,8.2216549,237.0,236.98,0.0001]
["bitfinex","SOLUSD",1737947585720,41.1575895,237.0,236.88,0.0001]
["bitfinex","SOLUSD",1737947585928,8.2216549,236.92,236.88,0.0001]
["bitfinex","SOLUSD",1737947588327,8.2216549,236.9,236.88,0.0001]
["bitfinex","SOLUSD",1737947588502,8.0511,236.89,236.88,0.0001]
["bitfinex","SOLUSD",1737947588708,8.2216549,236.83,236.77,0.0001]
["bitfinex","SOLUSD",1737947589024,8.2216549,236.78,236.74,0.0001]
["bitfinex","SOLUSD",1737947589336,8.2216549,236.75,236.74,0.0001]
["bitfinex","SOLUSD",1737947590015,8.2216549,236.76,236.74,0.0001]
["bitfinex","SOLUSD",1737947591005,41.1082745,236.76,236.74,0.0001]
["bitfinex","SOLUSD",1737947591332,8.2216549,236.76,236.67,6.05039301]
["bitfinex","SOLUSD",1737947591514,8.2216549,236.71,236.67,6.05039301]
["bitfinex","SOLUSD",1737947591903,8.2216549,236.71,236.65,1.6216]
["bitfinex","SOLUSD",1737947592316,8.2216549,236.71,236.65,2.6216]
["bitfinex","SOLUSD",1737947592525,12.870679,236.71,236.65,1.6216]
["bitfinex","SOLUSD",1737947593032,12.870679,236.69,236.65,1.6216]
["bitfinex","SOLUSD",1737947593430,12.870679,236.67,236.65,1.6216]
["bitfinex","SOLUSD",1737947593736,12.870679,236.69,236.65,1.6216]
["bitfinex","SOLUSD",1737947594065,12.870679,236.77,236.71,1.950685]
["bitfinex","SOLUSD",1737947594263,12.870679,236.79,236.73,1.950685]
["bitfinex","SOLUSD",1737947594434,12.870679,236.81,236.75,0.950685]
["bitfinex","SOLUSD",1737947594942,12.870679,236.81,236.73,1.950685]
["bitfinex","SOLUSD",1737947595331,12.870679,236.77,236.71,1.950685]
["bitfinex","SOLUSD",1737947595560,12.870679,236.75,236.69,1.950685]
["bitfinex","SOLUSD",1737947595727,12.870679,236.73,236.67,1.0]
["bitfinex","SOLUSD",1737947595934,12.870679,236.71,236.65,3.572285]
["bitfinex","SOLUSD",1737947596446,12.870679,236.71,236.65,2.572285]
["bitfinex","SOLUSD",1737947597152,12.870679,236.71,236.65,3.572285]
["bitfinex","SOLUSD",1737947597351,12.870679,236.73,236.68,1.950685]
["bitfinex","SOLUSD",1737947597556,12.870679,236.77,236.7,0.950685]
["bitfinex","SOLUSD",1737947597744,12.870679,236.77,236.72,0.950685]
["bitfinex","SOLUSD",1737947597947,12.870679,236.77,236.7,1.0]
["bitfinex","SOLUSD",1737947598141,12.870679,236.73,236.66,0.950685]
["bitfinex","SOLUSD",1737947598350,12.870679,236.73,236.68,0.950685]
["bitfinex","SOLUSD",1737947598548,12.870679,236.73,236.66,0.950685]
["bitfinex","SOLUSD",1737947598858,12.870679,236.73,236.68,0.950685]
["bitfinex","SOLUSD",1737947599236,12.870679,236.77,236.71,1.0]
["bitfinex","SOLUSD",1737947599439,12.870679,236.75,236.69,1.0]
["bitfinex","SOLUSD",1737947599843,12.870679,236.75,236.7,0.950685]
["bitfinex","SOLUSD",1737947602562,12.870679,236.73,236.66,0.950685]
["bitfinex","SOLUSD",1737947602742,12.870679,236.73,236.68,0.950685]
["bitfinex","SOLUSD",1737947603065,12.870679,236.75,236.68,0.950685]
["bitfinex","SOLUSD",1737947603264,12.870679,236.75,236.7,0.950685]
["bitfinex","SOLUSD",1737947603765,12.870679,236.75,236.71,1.0]
["bitfinex","SOLUSD",1737947604563,12.933679,236.77,236.71,1.0]
["bitfinex","SOLUSD",1737947604760,0.063,236.77,236.74,0.950685]
["bitfinex","SOLUSD",1737947605065,0.063,236.77,236.74,1.950685]
["bitfinex","SOLUSD",1737947605469,12.933679,236.77,236.72,0.950685]
["bitfinex","SOLUSD",1737947605966,12.933679,236.77,236.74,0.950685]
["bitfinex","SOLUSD",1737947606168,0.063,236.77,236.74,0.950685]
["bitfinex","SOLUSD",1737947606475,0.063,236.77,236.72,0.950685]
["bitfinex","SOLUSD",1737947608068,0.063,236.77,236.74,0.950685]
["bitfinex","SOLUSD",1737947608761,0.063,236.77,236.72,0.950685]
["bitfinex","SOLUSD",1737947609665,0.063,236.77,236.75,1.0]
["bitfinex","SOLUSD",1737947610559,0.063,236.77,236.74,0.950685]
["bitfinex","SOLUSD",1737947611261,0.063,236.77,236.74,1.950685]
["bitfinex","SOLUSD",1737947611462,0.063,236.77,236.76,0.950685]
["bitfinex","SOLUSD",1737947611681,0.063,236.77,236.76,1.950685]
["bitfinex","SOLUSD",1737947612278,0.063,236.77,236.76,25.727569]
["bitfinex","SOLUSD",1737947612455,94.419994,237.0,236.76,25.727569]
["bitfinex","SOLUSD",1737947612456,12.870679,236.92,236.87,1.0]
["bitfinex","SOLUSD",1737947613079,12.870679,236.88,236.82,1.0]
["bitfinex","SOLUSD",1737947613480,12.870679,236.86,236.82,1.0]
["bitfinex","SOLUSD",1737947613664,12.870679,236.84,236.77,1.950685]
["bitfinex","SOLUSD",1737947614759,12.870679,236.82,236.77,1.950685]
["bitfinex","SOLUSD",1737947614973,12.870679,236.82,236.75,6.6448]
["bitfinex","SOLUSD",1737947614974,12.870679,236.78,236.75,1.0]
["bitfinex","SOLUSD",1737947615182,12.870679,236.78,236.73,0.950685]
["bitfinex","SOLUSD",1737947615487,12.870679,236.8,236.75,1.0]
["bitfinex","SOLUSD",1737947616083,12.870679,236.8,236.77,0.03]
["bitfinex","SOLUSD",1737947616285,12.870679,236.78,236.77,0.03]
["bitfinex","SOLUSD",1737947620487,36.647563,236.78,236.77,0.03]
["bitfinex","SOLUSD",1737947621164,12.870679,236.78,236.77,0.03]
["bitfinex","SOLUSD",1737947625773,12.870679,236.82,236.77,0.03]
["bitfinex","SOLUSD",1737947627381,12.870679,236.8,236.77,0.03]
["bitfinex","SOLUSD",1737947627880,12.870679,236.78,236.77,0.03]
["bitfinex","SOLUSD",1737947631892,23.826199,236.84,236.77,0.03]
["bitfinex","SOLUSD",1737947632202,12.870679,236.78,236.77,0.03]
["bitfinex","SOLUSD",1737947638303,12.870679,236.8,236.77,0.03]
["bitfinex","SOLUSD",1737947638492,12.870679,236.82,236.77,0.03]
["bitfinex","SOLUSD",1737947639191,12.870679,236.8,236.77,0.03]
["bitfinex","SOLUSD",1737947639510,12.870679,236.78,236.77,0.03]
["bitfinex","SOLUSD",1737947641300,36.647563,236.78,236.77,0.03]
["bitfinex","SOLUSD",1737947641789,51.178842,236.78,236.77,0.03]
["bitfinex","SOLUSD",1737947641988,12.870679,236.78,236.77,0.03]
["bitfinex","SOLUSD",1737947642192,12.870679,236.8,236.77,0.03]
["bitfinex","SOLUSD",1737947643309,12.870679,236.82,236.77,0.03]
["bitfinex","SOLUSD",1737947643479,12.870679,236.86,236.79,1.950685]
["bitfinex","SOLUSD",1737947643680,12.870679,236.9,236.82,1.0]
["bitfinex","SOLUSD",1737947643887,12.933679,236.92,236.86,0.950685]
["bitfinex","SOLUSD",1737947644202,12.933679,236.92,236.87,1.0]
["bitfinex","SOLUSD",1737947645992,12.933679,236.92,236.81,1.0]
["bitfinex","SOLUSD",1737947645993,12.870679,236.88,236.81,1.0]
["bitfinex","SOLUSD",1737947646191,12.870679,236.85,236.81,1.0]
["bitfinex","SOLUSD",1737947646712,12.870679,236.83,236.77,0.03]
["bitfinex","SOLUSD",1737947646893,12.870679,236.81,236.77,0.03]
["bitfinex","SOLUSD",1737947647798,12.870679,236.83,236.78,1.950685]
["bitfinex","SOLUSD",1737947648116,12.870679,236.83,236.8,1.0]
["bitfinex","SOLUSD",1737947648413,12.870679,236.83,236.78,0.950685]
["bitfinex","SOLUSD",1737947648595,12.870679,236.83,236.78,1.950685]
["bitfinex","SOLUSD",1737947648800,12.870679,236.83,236.78,0.950685]
["bitfinex","SOLUSD",1737947648988,12.870679,236.83,236.78,1.950685]
["bitfinex","SOLUSD",1737947649303,12.870679,236.88,236.83,1.0]
["bitfinex","SOLUSD",1737947649685,12.870679,236.86,236.81,1.0]
["bitfinex","SOLUSD",1737947650215,12.870679,236.86,236.8,0.950685]
["bitfinex","SOLUSD",1737947650602,20.56772907,236.85,236.8,0.950685]
["bitfinex","SOLUSD",1737947650810,20.56772907,236.83,236.77,0.980685]
["bitfinex","SOLUSD",1737947651709,20.56772907,236.85,236.81,0.950685]
["bitfinex","SOLUSD",1737947652415,23.776884,236.91,236.8,1.0]
["bitfinex","SOLUSD",1737947652416,20.56772907,236.83,236.8,1.0]
["bitfinex","SOLUSD",1737947652721,20.56772907,236.81,236.77,0.980685]
["bitfinex","SOLUSD",1737947653319,20.56772907,236.85,236.81,0.950685]
["bitfinex","SOLUSD",1737947653618,20.56772907,236.87,236.81,1.950685]
["bitfinex","SOLUSD",1737947654705,20.56772907,236.91,236.86,0.950685]
["bitfinex","SOLUSD",1737947655306,20.56772907,236.91,236.87,1.0]
["bitfinex","SOLUSD",1737947656318,20.56772907,236.91,236.86,0.950685]
["bitfinex","SOLUSD",1737947656629,20.56772907,236.91,236.83,20.56772907]
["bitfinex","SOLUSD",1737947656630,20.56772907,236.91,236.83,17.51841407]
["bitfinex","SOLUSD",1737947657203,0.063,236.92,236.83,17.51841407]
["bitfinex","SOLUSD",1737947657540,0.063,236.92,236.8,4.2229]
["bitfinex","SOLUSD",1737947657541,0.063,236.92,236.91,20.56772907]
["bitfinex","SOLUSD",1737947658202,0.063,237.01,236.91,28.36332907]
["bitfinex","SOLUSD",1737947658403,0.063,237.01,236.98,20.56772907]
["bitfinex","SOLUSD",1737947658625,0.063,237.01,237.0,20.56772907]
["bitfinex","SOLUSD",1737947658812,0.063,237.01,237.0,26.67532907]
["bitfinex","SOLUSD",1737947659005,0.063,237.01,237.0,28.29232907]
["bitfinex","SOLUSD",1737947659307,0.063,237.04,237.0,28.29232907]
["bitfinex","SOLUSD",1737947659621,0.063,237.04,237.03,20.56772907]
["bitfinex","SOLUSD",1737947663196,0.063,237.04,237.0,7.7246]
["bitfinex","SOLUSD",1737947663605,0.063,237.04,237.01,20.56772907]
["bitfinex","SOLUSD",1737947664903,0.063,237.04,237.0,7.7246]
["bitfinex","SOLUSD",1737947665424,0.063,237.04,237.0,1.617]
["bitfinex","SOLUSD",1737947666626,0.063,237.04,236.97,20.56772907]
["bitfinex","SOLUSD",1737947667228,20.56772907,237.03,236.95,7.7246]
["bitfinex","SOLUSD",1737947667635,20.56772907,237.01,236.95,7.7246]
["bitfinex","SOLUSD",1737947668635,20.56772907,237.01,236.92,20.56772907]
["bitfinex","SOLUSD",1737947668807,20.56772907,236.99,236.91,0.063]
["bitfinex","SOLUSD",1737947669003,0.063,237.04,236.91,0.063]
["bitfinex","SOLUSD",1737947669004,20.56772907,236.97,236.91,0.063]
["bitfinex","SOLUSD",1737947670537,20.56772907,236.95,236.91,0.063]
["bitfinex","SOLUSD",1737947670741,20.56772907,236.93,236.91,0.063]
["bitfinex","SOLUSD",1737947672446,23.776884,236.92,236.91,0.063]
["bitfinex","SOLUSD",1737947673514,23.776884,236.92,236.78,20.56772907]
["bitfinex","SOLUSD",1737947673841,20.56772907,236.86,236.77,7.7546]
["bitfinex","SOLUSD",1737947674140,20.56772907,236.86,236.78,20.56772907]
["bitfinex","SOLUSD",1737947674835,20.56772907,236.96,236.85,20.56772907]
["bitfinex","SOLUSD",1737947675032,20.56772907,236.96,236.87,20.56772907]
["bitfinex","SOLUSD",1737947675441,20.56772907,236.94,236.87,20.56772907]
["bitfinex","SOLUSD",1737947676035,20.56772907,237.01,236.93,20.56772907]
["bitfinex","SOLUSD",1737947676228,20.56772907,236.96,236.88,20.56772907]
["bitfinex","SOLUSD",1737947676424,20.56772907,236.93,236.85,20.56772907]
["bitfinex","SOLUSD",1737947676620,20.56772907,236.93,236.83,20.56772907]
["bitfinex","SOLUSD",1737947676948,20.56772907,236.93,236.91,0.063]
["bitfinex","SOLUSD",1737947682441,23.776884,236.92,236.91,0.063]
["bitfinex","SOLUSD",1737947686647,12.85294764,236.92,236.91,0.063]
["bitfinex","SOLUSD",1737947690854,12.85294764,236.85,236.77,21.03794764]
["bitfinex","SOLUSD",1737947693966,12.85294764,236.84,236.77,8.185]
["bitfinex","SOLUSD",1737947694268,12.85294764,236.85,236.77,21.03794764]
["bitfinex","SOLUSD",1737947696560,12.85294764,236.87,236.8,12.85294764]
["bitfinex","SOLUSD",1737947696859,12.85294764,236.89,236.81,12.85294764]
["bitfinex","SOLUSD",1737947697866,12.85294764,236.91,236.84,12.85294764]
["bitfinex","SOLUSD",1737947698246,14.85294764,237.0,236.9,12.85294764]
["bitfinex","SOLUSD",1737947698247,12.85294764,237.0,236.9,12.85294764]
["bitfinex","SOLUSD",1737947698449,12.85294764,237.02,236.94,12.85294764]
["bitfinex","SOLUSD",1737947699054,12.85294764,237.0,236.92,12.85294764]
["bitfinex","SOLUSD",1737947699745,23.776884,236.99,236.9,12.85294764]
["bitfinex","SOLUSD",1737947700083,12.85294764,236.98,236.9,12.85294764]
["bitfinex","SOLUSD",1737947700251,12.91594764,237.04,236.94,12.85294764]
["bitfinex","SOLUSD",1737947700574,0.063,237.04,236.98,12.85294764]
["bitfinex","SOLUSD",1737947700771,0.03,237.0,236.98,12.85294764]
["bitfinex","SOLUSD",1737947700975,0.03,237.0,236.96,12.85294764]
["bitfinex","SOLUSD",1737947701360,0.03,237.0,236.94,12.85294764]
["bitfinex","SOLUSD",1737947701558,0.03,237.0,236.91,0.063]
["bitfinex","SOLUSD",1737947701559,12.88294764,237.0,236.92,12.85294764]
["bitfinex","SOLUSD",1737947701768,12.85294764,236.98,236.91,0.063]
["bitfinex","SOLUSD",1737947701957,12.85294764,236.93,236.91,0.063]
["bitfinex","SOLUSD",1737947702159,23.776884,236.92,236.79,12.85294764]
["bitfinex","SOLUSD",1737947702462,12.85294764,236.87,236.79,12.85294764]
["bitfinex","SOLUSD",1737947703574,12.85294764,236.89,236.79,12.85294764]
["bitfinex","SOLUSD",1737947704180,12.85294764,236.87,236.79,12.85294764]
["bitfinex","SOLUSD",1737947704485,12.85294764,236.89,236.79,12.85294764]
["bitfinex","SOLUSD",1737947704786,20.56169138,236.89,236.8,20.56169138]
["bitfinex","SOLUSD",1737947705272,20.56169138,236.87,236.78,28.20339138]
["bitfinex","SOLUSD",1737947705475,20.56169138,236.85,236.78,7.6417]
["bitfinex","SOLUSD",1737947705774,20.56169138,236.85,236.77,0.03]
["bitfinex","SOLUSD",1737947706882,20.56169138,236.8,236.77,0.03]
["bitfinex","SOLUSD",1737947707180,20.56169138,236.84,236.77,0.03]
["bitfinex","SOLUSD",1737947707554,20.56169138,236.86,236.79,20.56169138]
["bitfinex","SOLUSD",1737947707859,20.56169138,236.88,236.79,20.56169138]
["bitfinex","SOLUSD",1737947708686,23.776884,236.87,236.79,20.56169138]
["bitfinex","SOLUSD",1737947708857,20.56169138,236.86,236.77,20.59169138]
["bitfinex","SOLUSD",1737947710978,20.56169138,236.82,236.77,0.03]
["bitfinex","SOLUSD",1737947712674,20.56169138,236.8,236.77,0.03]
["bitfinex","SOLUSD",1737947712973,20.56169138,236.84,236.77,0.03]
["bitfinex","SOLUSD",1737947713379,20.56169138,236.84,236.77,20.59169138]
["bitfinex","SOLUSD",1737947714578,20.56169138,236.86,236.77,20.59169138]
["bitfinex","SOLUSD",1737947714771,0.03,236.91,236.79,20.56169138]
["bitfinex","SOLUSD",1737947714772,20.56169138,236.88,236.79,20.56169138]
["bitfinex","SOLUSD",1737947714975,20.56169138,236.9,236.83,20.56169138]
["bitfinex","SOLUSD",1737947715481,20.56169138,236.9,236.81,20.56169138]
["bitfinex","SOLUSD",1737947716480,20.56169138,236.86,236.78,8.1771]
["bitfinex","SOLUSD",1737947717376,20.56169138,236.88,236.79,20.56169138]
["bitfinex","SOLUSD",1737947718893,0.03,236.91,236.83,20.56169138]
["bitfinex","SOLUSD",1737947719470,20.56169138,236.88,236.79,20.56169138]
["bitfinex","SOLUSD",1737947720975,20.56169138,236.9,236.81,20.56169138]
["bitfinex","SOLUSD",1737947723382,0.03,236.91,236.83,20.56169138]
["bitfinex","SOLUSD",1737947723984,0.03,236.91,236.87,20.56169138]
["bitfinex","SOLUSD",1737947724163,0.03,236.91,236.86,20.56169138]
["bitfinex","SOLUSD",1737947725493,0.03,236.91,236.88,20.56169138]
["bitfinex","SOLUSD",1737947726596,0.03,236.91,236.89,12.84106041]
["bitfinex","SOLUSD",1737947728095,0.03,236.91,236.87,12.84106041]
["bitfinex","SOLUSD",1737947729097,0.03,236.91,236.85,12.84106041]
["bitfinex","SOLUSD",1737947729802,0.03,236.91,236.87,12.84106041]
["bitfinex","SOLUSD",1737947729981,0.03,236.91,236.89,12.84106041]
["bitfinex","SOLUSD",1737947731606,1.5604,237.02,236.84,1.0]
["bitfinex","SOLUSD",1737947731607,0.063,237.13,237.07,7.8589]
["bitfinex","SOLUSD",1737947731808,0.063,237.13,237.12,12.84106041]
["bitfinex","SOLUSD",1737947732109,0.063,237.13,237.06,12.84106041]
["bitfinex","SOLUSD",1737947732268,0.063,237.13,237.04,12.84106041]
["bitfinex","SOLUSD",1737947732604,0.063,237.13,236.98,6.3467]
["bitfinex","SOLUSD",1737947732789,0.063,237.13,237.03,20.51757236]
["bitfinex","SOLUSD",1737947733298,0.063,237.13,237.07,20.51757236]
["bitfinex","SOLUSD",1737947733797,23.839884,237.13,237.03,20.51757236]
["bitfinex","SOLUSD",1737947734583,0.063,237.13,237.05,20.51757236]
["bitfinex","SOLUSD",1737947734897,0.063,237.13,237.11,20.51757236]
["bitfinex","SOLUSD",1737947737572,0.063,237.13,237.11,24.73497236]
["bitfinex","SOLUSD",1737947737774,0.063,237.13,237.11,20.51757236]
["bitfinex","SOLUSD",1737947737973,0.063,237.13,237.11,24.73497236]
["bitfinex","SOLUSD",1737947738191,0.063,237.13,237.11,20.51757236]
["bitfinex","SOLUSD",1737947739286,0.063,237.13,237.11,24.73487236]
["bitfinex","SOLUSD",1737947740006,0.0001,237.13,237.12,20.51757236]
["bitfinex","SOLUSD",1737947740322,0.0001,237.16,237.13,7.8775]
["bitfinex","SOLUSD",1737947740609,0.0001,237.16,237.15,20.51757236]
["bitfinex","SOLUSD",1737947740808,0.0001,237.16,237.15,24.73427236]
["bitfinex","SOLUSD",1737947743517,0.03,237.25,237.15,24.73427236]
["bitfinex","SOLUSD",1737947743727,0.03,237.25,237.21,20.51757236]
["bitfinex","SOLUSD",1737947744016,0.03,237.25,237.23,20.51757236]
["bitfinex","SOLUSD",1737947745224,0.03,237.25,237.24,20.51757236]
["bitfinex","SOLUSD",1737947745396,0.03,237.25,237.23,20.51757236]
["bitfinex","SOLUSD",1737947745726,0.03,237.25,237.21,20.51757236]
["bitfinex","SOLUSD",1737947746295,0.03,237.25,237.19,20.51757236]
["bitfinex","SOLUSD",1737947747010,0.03,237.25,237.21,20.51757236]
["bitfinex","SOLUSD",1737947748416,0.03,237.25,237.19,20.51757236]
["bitfinex","SOLUSD",1737947750123,0.03,237.25,237.23,20.51757236]
["bitfinex","SOLUSD",1737947751406,0.03,237.25,237.23,27.04417236]
["bitfinex","SOLUSD",1737947751917,0.03,237.25,237.23,20.51757236]
["bitfinex","SOLUSD",1737947752319,0.03,237.25,237.21,20.51757236]
["bitfinex","SOLUSD",1737947753724,0.03,237.25,237.23,20.51757236]
["bitfinex","SOLUSD",1737947760631,0.03,237.25,237.24,12.80090415]
["bitfinex","SOLUSD",1737947761323,0.03,237.25,237.21,12.80090415]
["bitfinex","SOLUSD",1737947761830,0.03,237.25,237.23,12.80090415]
["bitfinex","SOLUSD",1737947762736,0.03,237.25,237.21,12.80090415]
["bitfinex","SOLUSD",1737947764439,0.03,237.25,237.17,12.80090415]
["bitfinex","SOLUSD",1737947765036,0.03,237.25,237.19,12.80090415]
["bitfinex","SOLUSD",1737947768436,23.806884,237.25,237.19,12.80090415]
["bitfinex","SOLUSD",1737947768616,12.80090415,237.2,237.16,0.063]
["bitfinex","SOLUSD",1737947769135,0.03,237.25,237.18,12.80090415]
["bitfinex","SOLUSD",1737947769341,0.03,237.25,237.2,12.80090415]
["bitfinex","SOLUSD",1737947769854,0.03,237.25,237.18,12.80090415]
["bitfinex","SOLUSD",1737947772246,0.03,237.25,237.2,12.80090415]
["bitfinex","SOLUSD",1737947772422,0.03,237.25,237.22,12.80090415]
["bitfinex","SOLUSD",1737947772619,0.03,237.25,237.24,12.80090415]
["bitfinex","SOLUSD",1737947773343,23.776884,237.32,237.24,12.80090415]
["bitfinex","SOLUSD",1737947773748,14.38820415,237.33,237.24,12.80090415]
["bitfinex","SOLUSD",1737947774637,12.80090415,237.31,237.22,12.80090415]
["bitfinex","SOLUSD",1737947774842,12.80090415,237.27,237.18,12.80090415]
["bitfinex","SOLUSD",1737947775140,23.776884,237.26,237.18,12.80090415]
["bitfinex","SOLUSD",1737947775342,12.80090415,237.29,237.2,12.80090415]
["bitfinex","SOLUSD",1737947776346,1.5873,237.33,237.26,12.80090415]
["bitfinex","SOLUSD",1737947776648,1.5873,237.33,237.18,12.80090415]
["bitfinex","SOLUSD",1737947776649,12.80090415,237.27,237.18,12.80090415]
["bitfinex","SOLUSD",1737947777444,23.776884,237.26,237.18,12.80090415]
["bitfinex","SOLUSD",1737947777651,12.80090415,237.25,237.16,12.86390415]
["bitfinex","SOLUSD",1737947778024,23.776884,237.26,237.18,12.80090415]
["bitfinex","SOLUSD",1737947779149,12.80090415,237.25,237.16,12.86390415]
["bitfinex","SOLUSD",1737947779347,23.776884,237.24,237.16,12.86390415]
["bitfinex","SOLUSD",1737947779522,12.80090415,237.21,237.16,0.063]
["bitfinex","SOLUSD",1737947779728,23.776884,237.2,237.16,0.063]
["bitfinex","SOLUSD",1737947780133,23.776884,237.18,237.16,0.063]
["bitfinex","SOLUSD",1737947780325,36.57778815,237.17,237.16,0.063]
["bitfinex","SOLUSD",1737947780526,23.776884,237.16,237.06,12.80090415]
["bitfinex","SOLUSD",1737947780839,12.80090415,237.15,237.06,12.80090415]
["bitfinex","SOLUSD",1737947781652,1.5309,237.22,237.14,12.80090415]
["bitfinex","SOLUSD",1737947781867,6.5357,237.24,237.16,12.80090415]
["bitfinex","SOLUSD",1737947782067,1.5309,237.29,237.22,12.80090415]
["bitfinex","SOLUSD",1737947782569,12.80090415,237.31,237.22,12.80090415]
["bitfinex","SOLUSD",1737947783487,12.80090415,237.27,237.18,12.80090415]
["bitfinex","SOLUSD",1737947783652,12.80090415,237.21,237.12,12.80090415]
["bitfinex","SOLUSD",1737947784676,20.5040382,237.21,237.12,20.5040382]
["bitfinex","SOLUSD",1737947785050,20.5040382,237.21,237.13,0.063]
["bitfinex","SOLUSD",1737947785371,20.5040382,237.19,237.13,0.063]
["bitfinex","SOLUSD",1737947785571,20.5040382,237.16,237.13,0.063]
["bitfinex","SOLUSD",1737947785770,23.776884,237.15,237.13,0.063]
["bitfinex","SOLUSD",1737947785976,23.776884,237.15,237.02,8.11514033]
["bitfinex","SOLUSD",1737947785977,20.5040382,237.12,237.04,20.5040382]
["bitfinex","SOLUSD",1737947787371,20.5040382,237.12,237.02,20.5040382]
["bitfinex","SOLUSD",1737947787986,20.5040382,237.1,237.0,20.5040382]
["bitfinex","SOLUSD",1737947788176,20.5040382,237.07,236.98,20.5040382]
["bitfinex","SOLUSD",1737947788380,20.5040382,237.11,237.02,20.5040382]
["bitfinex","SOLUSD",1737947788879,20.5040382,237.13,237.04,20.5040382]
["bitfinex","SOLUSD",1737947790470,20.5040382,237.11,237.02,20.5040382]
["bitfinex","SOLUSD",1737947793865,20.5040382,237.09,237.0,20.5040382]
["bitfinex","SOLUSD",1737947795160,20.5040382,237.17,237.08,20.5040382]
["bitfinex","SOLUSD",1737947795365,22.0349382,237.22,237.13,20.5040382]
["bitfinex","SOLUSD",1737947796097,20.5040382,237.2,237.13,20.5040382]
["bitfinex","SOLUSD",1737947796386,20.5040382,237.16,237.07,20.5040382]
["bitfinex","SOLUSD",1737947796882,20.5040382,237.16,237.08,4.2179]
["bitfinex","SOLUSD",1737947797078,20.5040382,237.18,237.09,20.5040382]
["bitfinex","SOLUSD",1737947798059,0.03,237.13,237.09,20.5040382]
["bitfinex","SOLUSD",1737947799461,0.03,237.13,237.07,20.5040382]
["bitfinex","SOLUSD",1737947801161,0.03,237.13,237.11,20.5040382]
["bitfinex","SOLUSD",1737947802880,0.03,237.13,237.06,6.3565]
["bitfinex","SOLUSD",1737947803090,0.03,237.13,237.09,20.5040382]
["bitfinex","SOLUSD",1737947808361,0.03,237.13,237.07,20.5040382]
["bitfinex","SOLUSD",1737947809285,0.03,237.13,237.09,20.5040382]
["bitfinex","SOLUSD",1737947809859,0.03,237.13,237.07,20.5040382]
["bitfinex","SOLUSD",1737947810590,0.03,237.13,237.08,12.81844495]
["bitfinex","SOLUSD",1737947810978,0.03,237.13,237.09,0.063]
["bitfinex","SOLUSD",1737947816305,12.84844495,237.13,237.09,0.063]
["bitfinex","SOLUSD",1737947817479,0.03,237.13,237.09,0.063]
["bitfinex","SOLUSD",1737947818196,0.03,237.13,237.09,12.88144495]
["bitfinex","SOLUSD",1737947822587,0.03,237.13,237.1,12.81718966]
["bitfinex","SOLUSD",1737947824183,0.03,237.13,237.12,12.81718966]
["bitfinex","SOLUSD",1737947824510,0.03,237.13,237.12,36.8955077]
["bitfinex","SOLUSD",1737947824693,0.03,237.26,237.12,47.4386077]
["bitfinex","SOLUSD",1737947824901,0.03,237.26,237.22,12.81718966]
["bitfinex","SOLUSD",1737947825401,0.03,237.26,237.2,12.81718966]
["bitfinex","SOLUSD",1737947825706,0.03,237.26,237.15,12.81718966]
["bitfinex","SOLUSD",1737947825707,12.81718966,237.23,237.15,12.81718966]
["bitfinex","SOLUSD",1737947825912,12.81718966,237.23,237.13,12.81718966]
["bitfinex","SOLUSD",1737947826815,12.81718966,237.21,237.13,12.81718966]
["bitfinex","SOLUSD",1737947827298,12.8125581,237.23,237.14,12.8125581]
["bitfinex","SOLUSD",1737947828924,12.8125581,237.21,237.12,12.8125581]
["bitfinex","SOLUSD",1737947831030,14.4595581,237.21,237.12,12.8125581]
["bitfinex","SOLUSD",1737947833517,12.8125581,237.19,237.12,12.8125581]
["bitfinex","SOLUSD",1737947834741,12.8125581,237.21,237.12,12.8125581]
["bitfinex","SOLUSD",1737947834932,12.8125581,237.21,237.14,12.8125581]
["bitfinex","SOLUSD",1737947836011,12.8125581,237.21,237.12,12.8125581]
["bitfinex","SOLUSD",1737947837046,12.8125581,237.23,237.14,12.8125581]
["bitfinex","SOLUSD",1737947837218,19.4494581,237.25,237.17,12.8125581]
["bitfinex","SOLUSD",1737947837412,12.8125581,237.25,237.17,12.8125581]
["bitfinex","SOLUSD",1737947841241,0.03,237.26,237.2,12.8125581]
["bitfinex","SOLUSD",1737947841617,0.03,237.26,237.22,12.8125581]
["bitfinex","SOLUSD",1737947842121,0.03,237.26,237.24,12.8125581]
["bitfinex","SOLUSD",1737947843144,0.03,237.26,237.24,17.0276581]
["bitfinex","SOLUSD",1737947843640,0.03,237.26,237.24,12.8125581]
["bitfinex","SOLUSD",1737947843842,0.03,237.26,237.22,12.8125581]
["bitfinex","SOLUSD",1737947844534,12.8125581,237.23,237.15,6.41211015]
["bitfinex","SOLUSD",1737947844745,14.4118581,237.25,237.16,12.8125581]
["bitfinex","SOLUSD",1737947845132,0.03,237.26,237.18,12.8125581]
["bitfinex","SOLUSD",1737947845441,0.03,237.26,237.2,12.8125581]
["bitfinex","SOLUSD",1737947847733,0.03,237.26,237.18,12.8125581]
["bitfinex","SOLUSD",1737947848125,0.03,237.26,237.21,12.8125581]
["bitfinex","SOLUSD",1737947851846,0.03,237.26,237.23,12.8125581]
["bitfinex","SOLUSD",1737947852142,0.03,237.26,237.25,12.8125581]
["bitfinex","SOLUSD",1737947853061,0.03,237.26,237.19,12.8125581]
["bitfinex","SOLUSD",1737947853441,0.03,237.26,237.21,12.8125581]
["bitfinex","SOLUSD",1737947853748,0.03,237.26,237.23,12.8125581]
["bitfinex","SOLUSD",1737947855240,0.03,237.26,237.21,12.8125581]
["bitfinex","SOLUSD",1737947855558,0.03,237.26,237.19,12.8125581]
["bitfinex","SOLUSD",1737947857067,0.03,237.26,237.21,12.8125581]
["bitfinex","SOLUSD",1737947857753,0.03,237.26,237.19,12.8125581]
["bitfinex","SOLUSD",1737947862250,0.03,237.26,237.21,12.8125581]
["bitfinex","SOLUSD",1737947864584,0.03,237.26,237.21,8.19562259]
["bitfinex","SOLUSD",1737947866875,8.01437023,237.3,237.21,8.19562259]
["bitfinex","SOLUSD",1737947868256,9.79492259,237.32,237.23,8.19562259]
["bitfinex","SOLUSD",1737947869573,9.79492259,237.32,237.15,1.0]
["bitfinex","SOLUSD",1737947869574,9.79492259,237.32,237.25,8.19562259]
["bitfinex","SOLUSD",1737947869768,1.5993,237.32,237.25,8.19562259]
["bitfinex","SOLUSD",1737947871585,8.19562259,237.34,237.25,8.19562259]
["bitfinex","SOLUSD",1737947871787,0.03,237.37,237.27,8.19562259]
["bitfinex","SOLUSD",1737947871788,8.19562259,237.36,237.27,8.19562259]
["bitfinex","SOLUSD",1737947876490,0.03,237.37,237.29,8.19562259]
["bitfinex","SOLUSD",1737947877670,0.03,237.37,237.29,12.40982259]
["bitfinex","SOLUSD",1737947878078,0.03,237.37,237.31,8.19562259]
["bitfinex","SOLUSD",1737947881605,8.19562259,237.34,237.27,8.19562259]
["bitfinex","SOLUSD",1737947881817,8.19562259,237.32,237.24,8.19562259]
["bitfinex","SOLUSD",1737947882008,8.19562259,237.34,237.24,8.19562259]
["bitfinex","SOLUSD",1737947882814,8.19562259,237.34,237.24,12.41062259]
["bitfinex","SOLUSD",1737947883198,23.776884,237.33,237.24,8.19562259]
["bitfinex","SOLUSD",1737947883399,8.19562259,237.32,237.24,8.19562259]
["bitfinex","SOLUSD",1737947883905,8.19562259,237.34,237.26,8.19562259]
["bitfinex","SOLUSD",1737947885102,0.03,237.37,237.28,8.19562259]
["bitfinex","SOLUSD",1737947886215,0.03,237.37,237.3,8.19562259]
["bitfinex","SOLUSD",1737947887102,0.03,237.34,237.3,8.19562259]
["bitfinex","SOLUSD",1737947887815,0.03,237.34,237.32,8.19562259]
["bitfinex","SOLUSD",1737947889908,0.03,237.34,237.32,12.40932259]
["bitfinex","SOLUSD",1737947890219,0.03,237.37,237.32,12.40932259]
["bitfinex","SOLUSD",1737947890220,0.03,237.37,237.33,33.20373582]
["bitfinex","SOLUSD",1737947890404,0.03,237.37,237.36,40.97811295]
["bitfinex","SOLUSD",1737947890716,1.0,237.4,237.39,20.0]
["bitfinex","SOLUSD",1737947890921,1.0,237.4,237.39,28.19562259]
["bitfinex","SOLUSD",1737947891129,8.19562259,237.56,237.39,36.42032259]
["bitfinex","SOLUSD",1737947891294,1.5221,237.57,237.49,8.19562259]
["bitfinex","SOLUSD",1737947892422,1.5221,237.57,237.51,8.19562259]
["bitfinex","SOLUSD",1737947892721,14.29751327,237.57,237.48,12.77541327]
["bitfinex","SOLUSD",1737947893616,12.77541327,237.52,237.44,12.77541327]
["bitfinex","SOLUSD",1737947893916,12.77541327,237.5,237.42,12.77541327]
["bitfinex","SOLUSD",1737947894115,12.77541327,237.52,237.42,12.77541327]
["bitfinex","SOLUSD",1737947894431,12.77541327,237.52,237.44,12.77541327]
["bitfinex","SOLUSD",1737947895223,12.77541327,237.52,237.42,12.77541327]
["bitfinex","SOLUSD",1737947895422,23.776884,237.56,237.24,12.83841327]
["bitfinex","SOLUSD",1737947895423,12.77541327,237.5,237.4,12.77541327]
["bitfinex","SOLUSD",1737947895627,12.77541327,237.48,237.38,12.77541327]
["bitfinex","SOLUSD",1737947895836,12.77541327,237.5,237.4,12.77541327]
["bitfinex","SOLUSD",1737947896004,12.77541327,237.48,237.4,12.77541327]
["bitfinex","SOLUSD",1737947896208,12.77541327,237.48,237.38,12.77541327]
["bitfinex","SOLUSD",1737947896407,12.77541327,237.44,237.34,12.77541327]
["bitfinex","SOLUSD",1737947896607,12.77541327,237.44,237.36,12.77541327]
["bitfinex","SOLUSD",1737947896816,12.77541327,237.46,237.36,12.77541327]
["bitfinex","SOLUSD",1737947897131,12.77541327,237.46,237.38,12.77541327]
["bitfinex","SOLUSD",1737947897435,18.79041327,237.48,237.38,12.77541327]
["bitfinex","SOLUSD",1737947897628,18.79041327,237.48,237.4,12.77541327]
["bitfinex","SOLUSD",1737947899130,12.77541327,237.52,237.42,12.77541327]
["bitfinex","SOLUSD",1737947899305,12.77541327,237.52,237.44,12.77541327]
["bitfinex","SOLUSD",1737947899505,12.77541327,237.52,237.42,12.77541327]
["bitfinex","SOLUSD",1737947899706,12.77541327,237.52,237.44,12.77541327]
["bitfinex","SOLUSD",1737947900633,12.77541327,237.54,237.44,16.98691327]
["bitfinex","SOLUSD",1737947900832,12.77541327,237.54,237.46,12.77541327]
["bitfinex","SOLUSD",1737947901427,12.77541327,237.56,237.46,12.77541327]
["bitfinex","SOLUSD",1737947902232,1.6319,237.63,237.55,12.77541327]
["bitfinex","SOLUSD",1737947903316,19.22571327,237.64,237.55,12.77541327]
["bitfinex","SOLUSD",1737947903624,12.77541327,237.64,237.55,12.77541327]
["bitfinex","SOLUSD",1737947904806,12.77541327,237.62,237.53,12.77541327]
["bitfinex","SOLUSD",1737947905007,12.77541327,237.6,237.51,16.98561327]
["bitfinex","SOLUSD",1737947905405,12.77541327,237.58,237.49,12.77541327]
["bitfinex","SOLUSD",1737947906024,12.77541327,237.56,237.47,12.77541327]
["bitfinex","SOLUSD",1737947906226,12.77541327,237.54,237.45,12.77541327]
["bitfinex","SOLUSD",1737947907545,19.22571327,237.58,237.49,12.77541327]
["bitfinex","SOLUSD",1737947908245,12.77541327,237.58,237.49,12.77541327]
["bitfinex","SOLUSD",1737947908621,12.77541327,237.56,237.47,16.98631327]
["bitfinex","SOLUSD",1737947908814,12.77541327,237.56,237.47,12.77541327]
["bitfinex","SOLUSD",1737947909621,12.77541327,237.56,237.47,16.98641327]
["bitfinex","SOLUSD",1737947909819,12.77541327,237.56,237.47,12.77541327]
["bitfinex","SOLUSD",1737947910847,12.77541327,237.54,237.45,12.77541327]
["bitfinex","SOLUSD",1737947911836,12.77541327,237.52,237.45,12.77541327]
["bitfinex","SOLUSD",1737947912416,12.77541327,237.54,237.45,12.77541327]
["bitfinex","SOLUSD",1737947915116,12.77541327,237.52,237.45,12.77541327]
["bitfinex","SOLUSD",1737947915843,12.77541327,237.52,237.43,4.2117]
["bitfinex","SOLUSD",1737947915844,12.77541327,237.52,237.43,12.77541327]
["bitfinex","SOLUSD",1737947916037,12.77541327,237.5,237.43,12.77541327]
["bitfinex","SOLUSD",1737947916840,12.77541327,237.48,237.4,0.063]
["bitfinex","SOLUSD",1737947918240,12.77541327,237.46,237.4,0.063]
["bitfinex","SOLUSD",1737947918445,12.77541327,237.44,237.4,0.063]
["bitfinex","SOLUSD",1737947919654,12.77541327,237.42,237.4,0.063]
["bitfinex","SOLUSD",1737947921523,23.776884,237.41,237.4,0.063]
["bitfinex","SOLUSD",1737947923854,23.776884,237.41,237.27,12.77541327]
["bitfinex","SOLUSD",1737947924040,12.77541327,237.35,237.27,12.77541327]
["bitfinex","SOLUSD",1737947926742,12.77541327,237.35,237.27,12.83841327]
["bitfinex","SOLUSD",1737947926942,12.77541327,237.33,237.27,0.063]
["bitfinex","SOLUSD",1737947927560,12.77541327,237.37,237.29,12.77541327]
["bitfinex","SOLUSD",1737947928852,12.77541327,237.42,237.34,12.77541327]
["bitfinex","SOLUSD",1737947929055,30.0,237.51,237.41,12.77541327]
["bitfinex","SOLUSD",1737947929056,12.77541327,237.51,237.41,12.77541327]
["bitfinex","SOLUSD",1737947929271,12.77541327,237.55,237.47,12.77541327]
["bitfinex","SOLUSD",1737947929447,3.19379632,237.56,237.49,12.77541327]
["bitfinex","SOLUSD",1737947930441,0.03,237.56,237.47,12.77541327]
["bitfinex","SOLUSD",1737947930638,12.77541327,237.5,237.42,12.77541327]
["bitfinex","SOLUSD",1737947931746,12.77541327,237.5,237.38,5.7566]
["bitfinex","SOLUSD",1737947931747,12.77541327,237.46,237.38,12.77541327]
["bitfinex","SOLUSD",1737947932353,23.776884,237.53,237.4,12.77541327]
["bitfinex","SOLUSD",1737947932354,12.77541327,237.48,237.4,12.77541327]
["bitfinex","SOLUSD",1737947933244,12.77541327,237.5,237.42,12.77541327]
["bitfinex","SOLUSD",1737947933872,12.77541327,237.5,237.4,12.77541327]
["bitfinex","SOLUSD",1737947934177,12.77541327,237.48,237.4,12.77541327]
["bitfinex","SOLUSD",1737947935248,12.77541327,237.46,237.38,12.77541327]
["bitfinex","SOLUSD",1737947935578,12.77541327,237.44,237.36,19.38171327]
["bitfinex","SOLUSD",1737947935956,12.77541327,237.44,237.36,12.77541327]
["bitfinex","SOLUSD",1737947936746,12.77541327,237.42,237.32,14.31951327]
["bitfinex","SOLUSD",1737947936963,12.77541327,237.4,237.32,14.31951327]
["bitfinex","SOLUSD",1737947937158,12.77541327,237.4,237.32,12.77541327]
["bitfinex","SOLUSD",1737947937881,12.77541327,237.42,237.32,12.77541327]
["bitfinex","SOLUSD",1737947938083,12.77541327,237.42,237.32,16.98901327]
["bitfinex","SOLUSD",1737947938576,12.77541327,237.42,237.32,12.77541327]
["bitfinex","SOLUSD",1737947939278,12.77541327,237.4,237.32,12.77541327]
["bitfinex","SOLUSD",1737947939664,12.77541327,237.4,237.3,19.38171327]
["bitfinex","SOLUSD",1737947940162,12.77541327,237.4,237.32,12.77541327]
["bitfinex","SOLUSD",1737947941483,0.03,237.44,237.35,12.77541327]
["bitfinex","SOLUSD",1737947941679,0.03,237.44,237.43,12.77541327]
["bitfinex","SOLUSD",1737947942775,0.03,237.44,237.43,19.38171327]
["bitfinex","SOLUSD",1737947943194,0.03,237.44,237.43,19.80273367]
["bitfinex","SOLUSD",1737947943577,0.03,237.56,237.44,4.2115]
["bitfinex","SOLUSD",1737947943768,0.03,237.56,237.5,12.77541327]
["bitfinex","SOLUSD",1737947945898,0.03,237.56,237.52,12.77541327]
["bitfinex","SOLUSD",1737947946694,0.03,237.56,237.52,16.98551327]
["bitfinex","SOLUSD",1737947947688,0.03,237.56,237.5,12.77541327]
["bitfinex","SOLUSD",1737947949874,0.03,237.56,237.52,12.77541327]
["bitfinex","SOLUSD",1737947951282,0.03,237.56,237.53,4.2099]
["bitfinex","SOLUSD",1737947951693,0.03,237.56,237.53,4.63077756]
["bitfinex","SOLUSD",1737947952072,0.03,237.68,237.54,24.776884]
["bitfinex","SOLUSD",1737947952282,0.03,237.68,237.66,12.77541327]
["bitfinex","SOLUSD",1737947952887,0.03,237.68,237.64,12.77541327]
["bitfinex","SOLUSD",1737947953089,0.03,237.68,237.66,12.77541327]
["bitfinex","SOLUSD",1737947954575,0.03,237.68,237.56,23.776884]
["bitfinex","SOLUSD",1737947954576,0.03,237.68,237.65,20.41282042]
["bitfinex","SOLUSD",1737947955189,0.03,237.68,237.63,20.41282042]
["bitfinex","SOLUSD",1737947957002,0.03,237.68,237.61,20.41282042]
["bitfinex","SOLUSD",1737947957399,0.03,237.68,237.63,20.41282042]
["bitfinex","SOLUSD",1737947957573,0.03,237.68,237.64,23.776884]
["bitfinex","SOLUSD",1737947957778,0.03,237.68,237.67,20.41282042]
["bitfinex","SOLUSD",1737947958226,0.03,237.68,237.67,20.83340127]
["bitfinex","SOLUSD",1737947958401,0.03,237.68,237.67,20.41282042]
["bitfinex","SOLUSD",1737947958901,0.03,237.68,237.67,24.62032042]
["bitfinex","SOLUSD",1737947959989,0.03,237.68,237.67,20.41282042]
["bitfinex","SOLUSD",1737947960902,0.03,237.68,237.64,20.41282042]
["bitfinex","SOLUSD",1737947962106,0.03,237.68,237.62,20.41282042]
["bitfinex","SOLUSD",1737947962901,0.03,237.68,237.64,20.41282042]
["bitfinex","SOLUSD",1737947963125,0.03,237.68,237.66,20.41282042]
["bitfinex","SOLUSD",1737947963495,0.03,237.68,237.64,20.41282042]
["bitfinex","SOLUSD",1737947966203,0.03,237.68,237.66,20.41282042]
["bitfinex","SOLUSD",1737947966900,0.03,237.68,237.66,24.62042042]
["bitfinex","SOLUSD",1737947969194,0.03,237.68,237.66,20.41282042]
["bitfinex","SOLUSD",1737947971513,0.03,237.68,237.67,4.2075]
["bitfinex","SOLUSD",1737947972400,0.03,237.68,237.67,4.62812897]
["bitfinex","SOLUSD",1737947973704,0.03,237.78,237.75,20.41282042]
["bitfinex","SOLUSD",1737947974106,0.03,237.78,237.73,20.41282042]
["bitfinex","SOLUSD",1737947974394,0.169,237.77,237.68,24.1975022]
["bitfinex","SOLUSD",1737947974602,0.169,237.77,237.7,20.41282042]
["bitfinex","SOLUSD",1737947975822,0.169,237.77,237.68,20.41282042]
["bitfinex","SOLUSD",1737947976527,0.169,237.77,237.62,4.2083]
["bitfinex","SOLUSD",1737947976697,0.169,237.77,237.68,12.75449407]
["bitfinex","SOLUSD",1737947976898,12.75449407,237.76,237.66,12.75449407]
["bitfinex","SOLUSD",1737947977806,12.75449407,237.74,237.66,12.75449407]
["bitfinex","SOLUSD",1737947978203,13.9210985,237.78,237.7,12.75449407]
["bitfinex","SOLUSD",1737947978719,20.41010085,237.75,237.66,20.41010085]
["bitfinex","SOLUSD",1737947978921,20.41010085,237.77,237.68,20.41010085]
["bitfinex","SOLUSD",1737947979113,1.16660443,237.78,237.68,20.41010085]
["bitfinex","SOLUSD",1737947979313,1.16660443,237.78,237.7,20.41010085]
["bitfinex","SOLUSD",1737947980730,20.41010085,237.77,237.68,20.41010085]
["bitfinex","SOLUSD",1737947981018,20.41010085,237.85,237.75,20.41010085]
["bitfinex","SOLUSD",1737947981218,20.41010085,237.85,237.69,0.42063611]
["bitfinex","SOLUSD",1737947981219,20.41010085,237.84,237.73,20.41010085]
["bitfinex","SOLUSD",1737947981733,20.41010085,237.82,237.73,20.41010085]
["bitfinex","SOLUSD",1737947981907,20.41010085,237.8,237.7,20.41010085]
["bitfinex","SOLUSD",1737947982230,20.41010085,237.8,237.7,24.61700085]
["bitfinex","SOLUSD",1737947982637,20.41010085,237.83,237.75,20.41010085]
["bitfinex","SOLUSD",1737947983315,20.41010085,237.83,237.71,0.42056808]
["bitfinex","SOLUSD",1737947983316,20.41010085,237.83,237.73,20.41010085]
["bitfinex","SOLUSD",1737947984010,21.93260085,237.87,237.77,20.41010085]
["bitfinex","SOLUSD",1737947984223,1.0,237.95,237.79,20.41010085]
["bitfinex","SOLUSD",1737947984224,20.41010085,237.89,237.79,20.41010085]
["bitfinex","SOLUSD",1737947984528,20.41010085,237.91,237.82,20.41010085]
["bitfinex","SOLUSD",1737947985535,20.41010085,237.91,237.82,24.61490085]
["bitfinex","SOLUSD",1737947985906,20.41010085,237.91,237.82,20.41010085]
["bitfinex","SOLUSD",1737947988406,20.41010085,237.89,237.8,20.41010085]
["bitfinex","SOLUSD",1737947988723,20.41010085,237.85,237.76,20.41010085]
["bitfinex","SOLUSD",1737947992252,0.03,237.91,237.84,20.41010085]
["bitfinex","SOLUSD",1737947992554,20.41010085,237.9,237.8,20.41010085]
["bitfinex","SOLUSD",1737947992850,20.41010085,237.86,237.77,4.2057]
["bitfinex","SOLUSD",1737947993031,20.41010085,237.88,237.78,20.41010085]
["bitfinex","SOLUSD",1737947993355,20.41010085,237.9,237.8,20.41010085]
["bitfinex","SOLUSD",1737947993535,20.41010085,237.9,237.8,24.61520085]
["bitfinex","SOLUSD",1737947995026,20.41010085,237.9,237.8,20.41010085]
["bitfinex","SOLUSD",1737947995356,20.41010085,237.9,237.8,24.61510085]
["bitfinex","SOLUSD",1737947996152,0.03,237.91,237.84,20.41010085]
["bitfinex","SOLUSD",1737947996535,0.03,237.91,237.88,20.41010085]
["bitfinex","SOLUSD",1737947996949,0.03,237.91,237.89,0.42022508]
["bitfinex","SOLUSD",1737947997150,0.03,237.91,237.9,20.41010085]
["bitfinex","SOLUSD",1737947997549,0.03,237.91,237.88,20.41010085]
["bitfinex","SOLUSD",1737947997933,0.03,237.91,237.86,24.61420085]
["bitfinex","SOLUSD",1737947998662,0.03,237.91,237.9,20.41010085]
["bitfinex","SOLUSD",1737947999331,0.03,237.91,237.88,20.41010085]
["bitfinex","SOLUSD",1737947999837,0.03,237.91,237.88,24.61380085]
["bitfinex","SOLUSD",1737948000246,0.03,237.91,237.9,20.41010085]
["bitfinex","SOLUSD",1737948000757,0.03,237.91,237.9,12.72638878]
["bitfinex","SOLUSD",1737948001454,0.03,237.91,237.9,16.92978878]
["bitfinex","SOLUSD",1737948002161,0.203,237.97,237.9,27.85860521]
["bitfinex","SOLUSD",1737948002336,0.203,237.97,237.96,12.72638878]
["bitfinex","SOLUSD",1737948002538,0.203,237.97,237.94,12.72638878]
["bitfinex","SOLUSD",1737948002734,0.203,237.97,237.86,1.0]
["bitfinex","SOLUSD",1737948002735,12.72638878,237.96,237.88,12.72638878]
["bitfinex","SOLUSD",1737948004356,12.72638878,237.94,237.86,12.72638878]
["bitfinex","SOLUSD",1737948004861,0.203,237.97,237.9,12.72638878]
["bitfinex","SOLUSD",1737948005640,0.203,237.97,237.92,12.72638878]
["bitfinex","SOLUSD",1737948005851,0.203,237.97,237.87,12.72638878]
["bitfinex","SOLUSD",1737948006766,0.203,237.97,237.88,20.37237328]
["bitfinex","SOLUSD",1737948007667,0.203,237.97,237.88,24.57607328]
["bitfinex","SOLUSD",1737948008875,0.203,237.97,237.9,20.37237328]
["bitfinex","SOLUSD",1737948009076,20.37237328,237.96,237.88,20.37237328]
["bitfinex","SOLUSD",1737948009781,20.37237328,237.96,237.86,20.37237328]
["bitfinex","SOLUSD",1737948009981,20.37237328,237.94,237.86,20.37237328]
["bitfinex","SOLUSD",1737948010802,20.37237328,237.96,237.86,20.37237328]
["bitfinex","SOLUSD",1737948010955,20.37237328,237.96,237.88,20.37237328]
["bitfinex","SOLUSD",1737948011459,0.203,237.97,237.88,20.37237328]
["bitfinex","SOLUSD",1737948011785,20.37237328,237.96,237.88,20.37237328]
["bitfinex","SOLUSD",1737948012150,0.203,237.97,237.9,20.37237328]
["bitfinex","SOLUSD",1737948012357,0.203,237.97,237.92,20.37237328]
["bitfinex","SOLUSD",1737948013377,0.203,237.97,237.93,4.2029]
["bitfinex","SOLUSD",1737948013683,0.203,237.97,237.95,20.37237328]
["bitfinex","SOLUSD",1737948014184,0.203,237.97,237.93,20.37237328]
["bitfinex","SOLUSD",1737948014780,0.03,237.96,237.93,20.37237328]
["bitfinex","SOLUSD",1737948014994,0.03,237.96,237.91,20.37237328]
["bitfinex","SOLUSD",1737948017098,0.03,237.96,237.88,4.2037]
["bitfinex","SOLUSD",1737948017291,0.03,237.96,237.89,20.37237328]
["bitfinex","SOLUSD",1737948018514,0.03,237.96,237.93,20.37237328]
["bitfinex","SOLUSD",1737948019007,0.03,237.96,237.91,20.37237328]
["bitfinex","SOLUSD",1737948019387,0.03,237.96,237.95,20.37237328]
["bitfinex","SOLUSD",1737948019595,20.37237328,238.09,237.95,20.37237328]
["bitfinex","SOLUSD",1737948019798,20.37237328,238.11,238.01,20.37237328]
["bitfinex","SOLUSD",1737948020405,20.37237328,238.07,237.97,20.37237328]
["bitfinex","SOLUSD",1737948020792,0.203,238.06,237.97,20.37237328]
["bitfinex","SOLUSD",1737948020991,20.37237328,238.05,237.95,20.37237328]
["bitfinex","SOLUSD",1737948021407,0.203,238.04,237.99,20.37237328]
["bitfinex","SOLUSD",1737948022321,0.203,238.04,238.01,20.37237328]
["bitfinex","SOLUSD",1737948024819,0.203,238.04,237.99,20.37237328]
["bitfinex","SOLUSD",1737948026105,0.203,238.04,237.97,20.37237328]
["bitfinex","SOLUSD",1737948026492,0.203,238.04,238.03,20.37237328]
["bitfinex","SOLUSD",1737948027124,0.203,238.04,238.03,22.30988528]
["bitfinex","SOLUSD",1737948028027,20.37237328,238.18,238.04,4.2009]
["bitfinex","SOLUSD",1737948028233,20.37237328,238.22,238.12,20.37237328]
["bitfinex","SOLUSD",1737948028522,1.5011,238.25,238.04,4.2009]
["bitfinex","SOLUSD",1737948028730,12.70951087,238.2,238.1,12.70951087]
["bitfinex","SOLUSD",1737948029425,12.70951087,238.2,238.1,16.90921087]
["bitfinex","SOLUSD",1737948029725,12.70951087,238.2,238.1,12.70951087]
["bitfinex","SOLUSD",1737948032422,12.70951087,238.23,238.13,12.70951087]
["bitfinex","SOLUSD",1737948034330,1.5011,238.25,238.13,12.70951087]
["bitfinex","SOLUSD",1737948034331,14.21061087,238.25,238.13,12.70951087]
["bitfinex","SOLUSD",1737948034522,14.21061087,238.25,238.13,16.90881087]
["bitfinex","SOLUSD",1737948036315,1.5011,238.25,238.13,16.90881087]
["bitfinex","SOLUSD",1737948037928,14.21061087,238.25,238.13,16.90881087]
["bitfinex","SOLUSD",1737948040035,14.21061087,238.25,238.13,12.70951087]
["bitfinex","SOLUSD",1737948042140,14.21061087,238.25,238.13,16.90881087]
["bitfinex","SOLUSD",1737948042347,6.0263,238.27,238.13,16.90881087]
["bitfinex","SOLUSD",1737948042639,6.0263,238.27,238.13,17.3285644]
["bitfinex","SOLUSD",1737948044633,6.0263,238.27,238.24,12.70951087]
["bitfinex","SOLUSD",1737948045043,6.0263,238.27,238.22,12.70951087]
["bitfinex","SOLUSD",1737948045533,1.5371,238.3,238.22,12.70951087]
["bitfinex","SOLUSD",1737948045740,1.5371,238.3,238.24,12.70951087]
["bitfinex","SOLUSD",1737948047550,1.5371,238.3,238.26,12.70951087]
["bitfinex","SOLUSD",1737948048433,1.5371,238.3,238.24,12.70951087]
["bitfinex","SOLUSD",1737948051856,1.5371,238.3,238.22,12.70951087]
["bitfinex","SOLUSD",1737948052143,12.70951087,238.29,238.22,12.70951087]
["bitfinex","SOLUSD",1737948052647,12.70951087,238.29,238.2,12.70951087]
["bitfinex","SOLUSD",1737948052822,12.70951087,238.29,238.1,2.0157357]
["bitfinex","SOLUSD",1737948052823,12.70951087,238.27,238.18,12.70951087]
["bitfinex","SOLUSD",1737948053023,12.70951087,238.25,238.18,12.70951087]
["bitfinex","SOLUSD",1737948055129,12.70951087,238.25,238.16,12.70951087]
["bitfinex","SOLUSD",1737948055644,12.70951087,238.23,238.15,0.063]
["bitfinex","SOLUSD",1737948055846,12.70951087,238.21,238.15,0.063]
["bitfinex","SOLUSD",1737948056038,1.5542,238.22,238.16,12.70951087]
["bitfinex","SOLUSD",1737948056443,1.5542,238.22,238.18,12.70951087]
["bitfinex","SOLUSD",1737948056646,1.5542,238.22,238.16,12.70951087]
["bitfinex","SOLUSD",1737948057448,0.03,238.29,238.2,12.70951087]
["bitfinex","SOLUSD",1737948057747,0.03,238.29,238.24,12.70951087]
["bitfinex","SOLUSD",1737948059044,0.03,238.29,238.28,12.70951087]
["bitfinex","SOLUSD",1737948059558,0.03,238.29,238.26,12.70951087]
["bitfinex","SOLUSD",1737948060853,0.03,238.29,238.28,12.70951087]
["bitfinex","SOLUSD",1737948062249,0.263,238.32,238.28,12.70951087]
["bitfinex","SOLUSD",1737948062573,0.263,238.32,238.3,12.70951087]
["bitfinex","SOLUSD",1737948062770,12.70951087,238.31,238.19,14.30551087]
["bitfinex","SOLUSD",1737948062952,12.70951087,238.31,238.19,12.70951087]
["bitfinex","SOLUSD",1737948063762,0.263,238.32,238.21,12.70951087]
["bitfinex","SOLUSD",1737948064380,12.70951087,238.31,238.21,12.70951087]
["bitfinex","SOLUSD",1737948065553,12.70951087,238.31,238.19,12.70951087]
["bitfinex","SOLUSD",1737948065860,12.70951087,238.29,238.19,12.70951087]
["bitfinex","SOLUSD",1737948066282,0.263,238.32,238.17,12.70951087]
["bitfinex","SOLUSD",1737948066283,12.70951087,238.27,238.17,12.70951087]
["bitfinex","SOLUSD",1737948066581,12.70951087,238.29,238.19,12.70951087]
["bitfinex","SOLUSD",1737948068270,12.70951087,238.27,238.17,12.70951087]
["bitfinex","SOLUSD",1737948069355,12.70951087,238.18,238.15,0.063]
["bitfinex","SOLUSD",1737948069555,12.70951087,238.2,238.15,0.063]
["bitfinex","SOLUSD",1737948069762,8.0125,238.26,238.15,0.063]
["bitfinex","SOLUSD",1737948070489,12.70951087,238.2,238.15,0.063]
["bitfinex","SOLUSD",1737948073991,12.70951087,238.16,238.15,0.063]
["bitfinex","SOLUSD",1737948074560,1.0,238.13,238.04,0.063]
["bitfinex","SOLUSD",1737948074766,12.70951087,238.05,238.04,0.063]
["bitfinex","SOLUSD",1737948075065,14.32871087,238.05,237.94,12.82422031]
["bitfinex","SOLUSD",1737948075396,12.70951087,237.96,237.94,12.82422031]
["bitfinex","SOLUSD",1737948076071,25.41902174,237.96,237.95,0.063]
["bitfinex","SOLUSD",1737948076270,25.41902174,237.96,237.91,0.063]
["bitfinex","SOLUSD",1737948076492,12.70951087,237.92,237.91,0.063]
["bitfinex","SOLUSD",1737948078693,20.37795301,237.95,237.91,0.063]
["bitfinex","SOLUSD",1737948079666,20.37795301,237.97,237.91,0.063]
["bitfinex","SOLUSD",1737948080687,20.37795301,237.95,237.91,0.063]
["bitfinex","SOLUSD",1737948081068,20.37795301,237.93,237.91,0.063]
["bitfinex","SOLUSD",1737948083313,20.37795301,237.95,237.91,0.063]
["bitfinex","SOLUSD",1737948084072,20.37795301,237.93,237.91,0.063]
["bitfinex","SOLUSD",1737948086199,20.37795301,237.95,237.91,0.063]
["bitfinex","SOLUSD",1737948088695,20.37795301,237.93,237.91,0.063]
["bitfinex","SOLUSD",1737948088996,20.37795301,237.95,237.91,0.063]
["bitfinex","SOLUSD",1737948091598,20.40795301,237.95,237.91,0.063]
["bitfinex","SOLUSD",1737948094106,20.37795301,237.93,237.91,0.063]
["bitfinex","SOLUSD",1737948097097,21.37795301,237.93,237.91,0.063]
["bitfinex","SOLUSD",1737948098506,1.0,237.9,237.86,0.063]
["bitfinex","SOLUSD",1737948098806,12.74863606,237.87,237.86,0.063]
["bitfinex","SOLUSD",1737948100703,36.52552006,237.87,237.86,0.063]
["bitfinex","SOLUSD",1737948100925,50.27415612,237.87,237.86,0.0001]
["bitfinex","SOLUSD",1737948101609,49.27415612,237.87,237.86,0.0001]
["bitfinex","SOLUSD",1737948101910,50.27415612,237.87,237.86,0.0001]
["bitfinex","SOLUSD",1737948102284,12.74863606,237.87,237.86,0.0001]
["bitfinex","SOLUSD",1737948103087,1.0,237.84,237.8,0.063]
["bitfinex","SOLUSD",1737948103294,37.52552006,237.81,237.8,0.063]
["bitfinex","SOLUSD",1737948103605,38.06112006,237.81,237.8,0.063]
["bitfinex","SOLUSD",1737948103778,12.74863606,237.81,237.8,0.063]
["bitfinex","SOLUSD",1737948103984,12.74863606,237.83,237.8,0.063]
["bitfinex","SOLUSD",1737948105088,12.74863606,237.81,237.8,0.063]
["bitfinex","SOLUSD",1737948106902,12.74863606,237.83,237.8,0.063]
["bitfinex","SOLUSD",1737948107091,12.74863606,237.85,237.8,0.063]
["bitfinex","SOLUSD",1737948108000,12.74863606,237.83,237.8,0.063]
["bitfinex","SOLUSD",1737948109995,12.74863606,237.81,237.8,0.063]
["bitfinex","SOLUSD",1737948113001,12.74863606,237.85,237.8,0.063]
["bitfinex","SOLUSD",1737948113712,12.74863606,237.82,237.8,0.063]
["bitfinex","SOLUSD",1737948114502,24.776884,237.81,237.8,0.0001]
["bitfinex","SOLUSD",1737948114698,25.776884,237.81,237.67,0.063]
["bitfinex","SOLUSD",1737948114911,12.74863606,237.69,237.67,0.063]
["bitfinex","SOLUSD",1737948116104,23.776884,237.68,237.67,0.063]
["bitfinex","SOLUSD",1737948116294,24.776884,237.68,237.67,0.063]
["bitfinex","SOLUSD",1737948116494,25.776884,237.68,237.62,0.063]
["bitfinex","SOLUSD",1737948116719,20.44030937,237.63,237.62,0.063]
["bitfinex","SOLUSD",1737948117011,20.44030937,237.65,237.62,0.063]
["bitfinex","SOLUSD",1737948117218,20.44030937,237.63,237.62,0.063]
["bitfinex","SOLUSD",1737948120631,44.21719337,237.63,237.62,0.063]
["bitfinex","SOLUSD",1737948121131,20.44030937,237.63,237.62,0.063]
["bitfinex","SOLUSD",1737948122024,44.21719337,237.63,237.62,0.0001]
["bitfinex","SOLUSD",1737948122231,45.21719337,237.63,237.62,0.0001]
["bitfinex","SOLUSD",1737948122731,44.21719337,237.63,237.62,0.0001]
["bitfinex","SOLUSD",1737948122933,45.21719337,237.63,237.62,0.0001]
["bitfinex","SOLUSD",1737948123123,44.21719337,237.63,237.62,0.0001]
["bitfinex","SOLUSD",1737948124534,20.44030937,237.57,237.56,0.063]
["bitfinex","SOLUSD",1737948126230,44.21719337,237.57,237.56,0.063]
["bitfinex","SOLUSD",1737948126431,44.21719337,237.57,237.56,0.0001]
["bitfinex","SOLUSD",1737948126817,1.0,237.52,237.41,1.5565]
["bitfinex","SOLUSD",1737948127015,20.44030937,237.46,237.41,1.5565]
["bitfinex","SOLUSD",1737948127236,20.44030937,237.48,237.41,1.5565]
["bitfinex","SOLUSD",1737948128432,20.44030937,237.52,237.43,20.44030937]
["bitfinex","SOLUSD",1737948128623,20.44030937,237.54,237.45,20.44030937]
["bitfinex","SOLUSD",1737948129336,20.44030937,237.52,237.45,20.44030937]
["bitfinex","SOLUSD",1737948129534,20.44030937,237.52,237.46,4.2112]
["bitfinex","SOLUSD",1737948129725,20.44030937,237.56,237.47,20.44030937]
["bitfinex","SOLUSD",1737948130632,20.44030937,237.56,237.48,4.2108]
["bitfinex","SOLUSD",1737948131243,20.44030937,237.58,237.49,20.44030937]
["bitfinex","SOLUSD",1737948132234,20.44030937,237.58,237.49,24.65090937]
["bitfinex","SOLUSD",1737948132623,20.44030937,237.56,237.49,24.65090937]
["bitfinex","SOLUSD",1737948133627,20.44030937,237.58,237.51,20.44030937]
["bitfinex","SOLUSD",1737948134143,20.44030937,237.54,237.47,20.44030937]
["bitfinex","SOLUSD",1737948135348,20.44030937,237.56,237.48,4.2108]
["bitfinex","SOLUSD",1737948137455,20.44030937,237.6,237.51,20.44030937]
["bitfinex","SOLUSD",1737948137636,20.44030937,237.58,237.49,20.44030937]
["bitfinex","SOLUSD",1737948138335,20.44030937,237.58,237.5,4.2105]
["bitfinex","SOLUSD",1737948138535,12.7761289,237.58,237.5,4.2105]
["bitfinex","SOLUSD",1737948139137,0.03,237.63,237.55,12.7761289]
["bitfinex","SOLUSD",1737948139337,12.7761289,237.62,237.53,12.7761289]
["bitfinex","SOLUSD",1737948139656,12.7761289,237.6,237.53,12.7761289]
["bitfinex","SOLUSD",1737948140336,0.03,237.58,237.53,16.9860289]
["bitfinex","SOLUSD",1737948141847,0.03,237.63,237.62,20.0]
["bitfinex","SOLUSD",1737948142050,0.03,237.63,237.62,33.19679872]
["bitfinex","SOLUSD",1737948142437,0.03,237.63,237.62,12.7761289]
["bitfinex","SOLUSD",1737948142627,0.03,237.63,237.6,12.7761289]
["bitfinex","SOLUSD",1737948143033,0.03,237.63,237.58,12.7761289]
["bitfinex","SOLUSD",1737948143344,0.03,237.63,237.56,12.7761289]
["bitfinex","SOLUSD",1737948143840,0.03,237.63,237.58,12.7761289]
["bitfinex","SOLUSD",1737948144548,0.03,237.63,237.62,12.7761289]
["bitfinex","SOLUSD",1737948144848,0.03,237.63,237.62,19.3732289]
["bitfinex","SOLUSD",1737948145049,0.03,237.63,237.62,19.79386098]
["bitfinex","SOLUSD",1737948145853,0.03,237.63,237.62,24.00216098]
["bitfinex","SOLUSD",1737948148261,6.57092768,237.76,237.62,24.00216098]
["bitfinex","SOLUSD",1737948148561,6.57092768,237.76,237.67,12.7761289]
["bitfinex","SOLUSD",1737948149053,12.7761289,237.78,237.69,12.7761289]
["bitfinex","SOLUSD",1737948149350,12.8061289,237.86,237.77,12.7761289]
["bitfinex","SOLUSD",1737948149742,12.8061289,237.86,237.66,2.5407]
["bitfinex","SOLUSD",1737948149743,12.7761289,237.8,237.71,12.7761289]
["bitfinex","SOLUSD",1737948149944,12.7761289,237.78,237.69,12.7761289]
["bitfinex","SOLUSD",1737948150142,12.7761289,237.74,237.66,1.5407]
["bitfinex","SOLUSD",1737948150460,12.7761289,237.72,237.66,1.5407]
["bitfinex","SOLUSD",1737948151358,12.7761289,237.74,237.66,1.5407]
["bitfinex","SOLUSD",1737948151744,12.7761289,237.74,237.67,12.7761289]
["bitfinex","SOLUSD",1737948152128,12.7761289,237.78,237.69,12.7761289]
["bitfinex","SOLUSD",1737948152334,12.7761289,237.8,237.71,12.7761289]
["bitfinex","SOLUSD",1737948153764,12.7761289,237.8,237.71,16.9828289]
["bitfinex","SOLUSD",1737948153934,12.7761289,237.8,237.73,12.7761289]
["bitfinex","SOLUSD",1737948154130,0.03,237.86,237.71,4.2067]
["bitfinex","SOLUSD",1737948154131,12.7761289,237.84,237.77,12.7761289]
["bitfinex","SOLUSD",1737948154432,12.8061289,237.86,237.77,12.7761289]
["bitfinex","SOLUSD",1737948154737,12.8061289,237.86,237.79,12.7761289]
["bitfinex","SOLUSD",1737948155538,0.03,237.86,237.81,12.7761289]
["bitfinex","SOLUSD",1737948155771,0.03,237.86,237.83,12.7761289]
["bitfinex","SOLUSD",1737948157542,0.03,237.86,237.85,12.7761289]
["bitfinex","SOLUSD",1737948157947,0.03,237.86,237.83,12.7761289]
["bitfinex","SOLUSD",1737948160751,0.03,237.86,237.81,12.7761289]
["bitfinex","SOLUSD",1737948164265,0.03,237.86,237.79,12.7761289]
["bitfinex","SOLUSD",1737948165569,12.8061289,237.86,237.79,12.7761289]
["bitfinex","SOLUSD",1737948166168,12.8061289,237.86,237.78,1.6495]
["bitfinex","SOLUSD",1737948166361,12.7761289,237.8,237.72,1.6495]
["bitfinex","SOLUSD",1737948166670,12.7761289,237.78,237.71,12.7761289]
["bitfinex","SOLUSD",1737948166974,12.7761289,237.78,237.69,12.7761289]
["bitfinex","SOLUSD",1737948167470,12.7761289,237.78,237.69,12.2761289]
["bitfinex","SOLUSD",1737948169652,12.7761289,237.85,237.76,12.7761289]
["bitfinex","SOLUSD",1737948169957,0.03,237.86,237.79,12.7761289]
["bitfinex","SOLUSD",1737948171171,0.03,237.86,237.77,12.7761289]
["bitfinex","SOLUSD",1737948172868,0.03,237.86,237.79,12.7761289]
["bitfinex","SOLUSD",1737948173076,0.03,237.86,237.81,12.7761289]
["bitfinex","SOLUSD",1737948174060,0.03,237.86,237.85,12.7761289]
["bitfinex","SOLUSD",1737948174857,0.03,237.86,237.85,13.1963613]
["bitfinex","SOLUSD",1737948175059,0.03,237.87,237.85,41.1775453]
["bitfinex","SOLUSD",1737948176185,0.03,237.87,237.85,17.4006613]
["bitfinex","SOLUSD",1737948176477,0.03,237.87,237.85,16.9804289]
["bitfinex","SOLUSD",1737948176685,0.03,237.87,237.85,17.40073308]
["bitfinex","SOLUSD",1737948177055,0.03,237.87,237.85,41.17761708]
["bitfinex","SOLUSD",1737948178263,0.03,237.87,237.86,1.0]
["bitfinex","SOLUSD",1737948178681,0.03,237.87,237.85,42.17761708]
["bitfinex","SOLUSD",1737948178881,1.5455,238.03,237.9,20.0]
["bitfinex","SOLUSD",1737948179059,1.5455,238.03,237.87,14.7138]
["bitfinex","SOLUSD",1737948179060,12.7761289,238.05,237.94,12.7761289]
["bitfinex","SOLUSD",1737948179262,12.7761289,238.07,237.94,12.7761289]
["bitfinex","SOLUSD",1737948180595,12.7761289,238.07,237.94,13.19622332]
["bitfinex","SOLUSD",1737948181066,1.5455,238.08,237.94,17.39892332]
["bitfinex","SOLUSD",1737948181391,0.03,238.1,237.98,20.0]
["bitfinex","SOLUSD",1737948181585,0.03,238.1,238.04,12.7761289]
["bitfinex","SOLUSD",1737948182491,0.03,238.1,238.06,12.7761289]
["bitfinex","SOLUSD",1737948182665,0.03,238.1,238.02,12.7761289]
["bitfinex","SOLUSD",1737948182865,12.7761289,238.05,237.96,12.7761289]
["bitfinex","SOLUSD",1737948183071,12.7761289,238.03,237.94,12.7761289]
["bitfinex","SOLUSD",1737948183272,12.7761289,238.01,237.92,12.7761289]
["bitfinex","SOLUSD",1737948183512,1.0,238.06,237.9,1.5015]
["bitfinex","SOLUSD",1737948183513,12.7761289,237.99,237.9,12.7761289]
["bitfinex","SOLUSD",1737948183991,12.7761289,237.93,237.87,6.1336]
["bitfinex","SOLUSD",1737948184391,12.7761289,237.89,237.82,6.0366]
["bitfinex","SOLUSD",1737948184696,12.7761289,237.86,237.82,6.0366]
["bitfinex","SOLUSD",1737948185195,12.7761289,237.86,237.79,20.0]
["bitfinex","SOLUSD",1737948185569,12.7761289,237.96,237.78,1.5941]
["bitfinex","SOLUSD",1737948185794,12.7761289,237.8,237.72,1.5941]
["bitfinex","SOLUSD",1737948185983,12.7761289,237.78,237.72,1.5941]
["bitfinex","SOLUSD",1737948186171,12.7761289,237.78,237.72,5.8006]
["bitfinex","SOLUSD",1737948186691,20.3998624,237.79,237.72,5.8006]
["bitfinex","SOLUSD",1737948187270,20.3998624,237.77,237.7,6.0366]
["bitfinex","SOLUSD",1737948187687,20.3998624,237.77,237.68,20.3998624]
["bitfinex","SOLUSD",1737948187688,20.3998624,237.75,237.69,20.0]
["bitfinex","SOLUSD",1737948188084,20.3998624,237.73,237.69,20.0]
["bitfinex","SOLUSD",1737948188598,20.3998624,237.73,237.66,0.063]
["bitfinex","SOLUSD",1737948188898,1.0,237.82,237.66,0.063]
["bitfinex","SOLUSD",1737948188899,20.3998624,237.69,237.66,0.063]
["bitfinex","SOLUSD",1737948190700,20.3998624,237.67,237.66,0.063]
["bitfinex","SOLUSD",1737948191198,20.3998624,237.69,237.66,0.063]
["bitfinex","SOLUSD",1737948191789,20.3998624,237.71,237.66,4.2706]
["bitfinex","SOLUSD",1737948192497,20.3998624,237.82,237.71,4.2068]
["bitfinex","SOLUSD",1737948192675,20.3998624,237.84,237.75,20.3998624]
["bitfinex","SOLUSD",1737948192880,20.3998624,237.78,237.71,4.2068]
["bitfinex","SOLUSD",1737948193574,20.3998624,237.76,237.69,4.207]
["bitfinex","SOLUSD",1737948193772,20.3998624,237.74,237.66,0.063]
["bitfinex","SOLUSD",1737948193970,20.3998624,237.74,237.66,24.2706]
["bitfinex","SOLUSD",1737948194181,20.3998624,237.76,237.67,20.3998624]
["bitfinex","SOLUSD",1737948194692,20.3998624,237.76,237.68,4.2073]
["bitfinex","SOLUSD",1737948195375,20.3998624,237.74,237.66,0.063]
["bitfinex","SOLUSD",1737948195578,20.3998624,237.72,237.66,0.063]
["bitfinex","SOLUSD",1737948195888,20.3998624,237.74,237.66,0.063]
["bitfinex","SOLUSD",1737948197188,20.3998624,237.72,237.66,0.063]
["bitfinex","SOLUSD",1737948197483,20.3998624,237.7,237.66,0.063]
["bitfinex","SOLUSD",1737948197690,20.3998624,237.68,237.66,0.063]
["bitfinex","SOLUSD",1737948200795,20.3998624,237.7,237.66,0.063]
["bitfinex","SOLUSD",1737948201187,20.3998624,237.68,237.66,0.063]
["bitfinex","SOLUSD",1737948201817,23.776884,237.67,237.66,0.063]
["bitfinex","SOLUSD",1737948205187,31.287484,237.67,237.66,0.0001]
["bitfinex","SOLUSD",1737948205393,26.9104624,237.67,237.5,20.3998624]
["bitfinex","SOLUSD",1737948205611,20.3998624,237.58,237.5,20.3998624]
["bitfinex","SOLUSD",1737948205912,20.3998624,237.79,237.64,1.0]
["bitfinex","SOLUSD",1737948206217,20.3998624,237.84,237.76,20.3998624]
["bitfinex","SOLUSD",1737948206995,20.3998624,237.86,237.77,4.2057]
["bitfinex","SOLUSD",1737948207715,20.3998624,237.86,237.76,20.3998624]
["bitfinex","SOLUSD",1737948208012,30.0,237.9,237.72,20.3998624]
["bitfinex","SOLUSD",1737948208198,20.3998624,237.81,237.72,20.3998624]
["bitfinex","SOLUSD",1737948209200,20.3998624,237.83,237.74,20.3998624]
["bitfinex","SOLUSD",1737948213498,20.3998624,237.79,237.71,6.1585]
["bitfinex","SOLUSD",1737948214206,20.3998624,237.77,237.71,6.1585]
["bitfinex","SOLUSD",1737948214701,20.3998624,237.79,237.71,6.1585]
["bitfinex","SOLUSD",1737948215227,20.3998624,237.88,237.78,20.3998624]
["bitfinex","SOLUSD",1737948215721,20.3998624,237.86,237.76,20.3998624]
["bitfinex","SOLUSD",1737948215893,39.23318498,237.93,237.76,20.3998624]
["bitfinex","SOLUSD",1737948215894,20.3998624,237.84,237.76,20.3998624]
["bitfinex","SOLUSD",1737948216090,20.3998624,237.84,237.75,4.2059]
["bitfinex","SOLUSD",1737948217000,20.3998624,237.88,237.78,20.3998624]
["bitfinex","SOLUSD",1737948217207,20.4298624,237.95,237.85,20.3998624]
["bitfinex","SOLUSD",1737948217418,20.4298624,237.95,237.87,20.3998624]
["bitfinex","SOLUSD",1737948218304,0.03,237.95,237.87,20.3998624]
["bitfinex","SOLUSD",1737948218511,0.0001,237.95,237.94,48.9324624]
["bitfinex","SOLUSD",1737948218721,20.4298624,238.1,237.94,49.35253181]
["bitfinex","SOLUSD",1737948218909,20.4298624,238.1,237.98,20.3998624]
["bitfinex","SOLUSD",1737948219106,0.03,238.1,238.01,20.0]
["bitfinex","SOLUSD",1737948219423,0.03,238.1,238.08,20.3998624]
["bitfinex","SOLUSD",1737948219919,0.03,238.1,238.06,20.3998624]
["bitfinex","SOLUSD",1737948220120,0.03,238.1,238.03,20.3998624]
["bitfinex","SOLUSD",1737948220299,0.03,238.1,238.01,20.3998624]
["bitfinex","SOLUSD",1737948220500,20.3998624,238.08,237.99,40.3998624]
["bitfinex","SOLUSD",1737948220827,33.07784557,238.07,237.98,33.07784557]
["bitfinex","SOLUSD",1737948221600,33.07784557,238.09,238.0,33.07784557]
["bitfinex","SOLUSD",1737948222106,0.03,238.1,238.04,33.07784557]
["bitfinex","SOLUSD",1737948222630,0.03,238.1,238.06,33.07784557]
["bitfinex","SOLUSD",1737948222998,0.03,238.1,238.04,33.07784557]
["bitfinex","SOLUSD",1737948224203,0.03,238.1,238.02,33.07784557]
["bitfinex","SOLUSD",1737948224800,0.03,238.1,238.04,33.07784557]
["bitfinex","SOLUSD",1737948226202,0.03,238.1,238.06,33.07784557]
["bitfinex","SOLUSD",1737948226722,0.03,238.1,238.02,1.41997009]
["bitfinex","SOLUSD",1737948226723,0.03,238.1,238.08,33.07784557]
["bitfinex","SOLUSD",1737948226922,0.03,238.1,238.04,33.07784557]
["bitfinex","SOLUSD",1737948230211,0.03,238.1,238.02,33.07784557]
["bitfinex","SOLUSD",1737948231319,0.03,238.1,238.0,33.07784557]
["bitfinex","SOLUSD",1737948231527,33.07784557,238.09,238.0,33.07784557]
["bitfinex","SOLUSD",1737948232024,33.07784557,238.07,237.97,33.07784557]
["bitfinex","SOLUSD",1737948232230,33.07784557,238.01,237.92,33.07784557]
["bitfinex","SOLUSD",1737948232527,1.03,238.1,237.94,33.07784557]
["bitfinex","SOLUSD",1737948232528,33.07784557,238.03,237.94,33.07784557]
["bitfinex","SOLUSD",1737948233424,0.03,238.1,237.92,24.776884]
["bitfinex","SOLUSD",1737948233620,0.03,238.1,238.04,33.07784557]
["bitfinex","SOLUSD",1737948234208,33.10784557,238.1,238.02,33.07784557]
["bitfinex","SOLUSD",1737948234408,33.10784557,238.1,238.0,33.07784557]
["bitfinex","SOLUSD",1737948235618,33.07784557,238.08,238.0,33.07784557]
["bitfinex","SOLUSD",1737948235923,33.07784557,238.08,237.98,33.07784557]
["bitfinex","SOLUSD",1737948236102,33.10784557,238.1,238.0,33.07784557]
["bitfinex","SOLUSD",1737948236605,0.03,238.1,238.02,33.07784557]
["bitfinex","SOLUSD",1737948237230,33.10784557,238.1,238.02,33.07784557]
["bitfinex","SOLUSD",1737948237426,33.10784557,238.1,238.0,33.07784557]
["bitfinex","SOLUSD",1737948238228,33.07784557,238.02,237.98,0.063]
["bitfinex","SOLUSD",1737948239319,33.07784557,238.04,237.98,0.063]
["bitfinex","SOLUSD",1737948239520,33.07784557,238.08,237.98,4.265]
["bitfinex","SOLUSD",1737948239859,0.03,238.1,237.98,0.063]
["bitfinex","SOLUSD",1737948239860,33.07784557,238.06,237.98,0.063]
["bitfinex","SOLUSD",1737948240037,33.07784557,238.02,237.98,0.063]
["bitfinex","SOLUSD",1737948240549,33.07784557,238.0,237.98,0.063]
["bitfinex","SOLUSD",1737948241122,33.07784557,238.04,237.98,0.063]
["bitfinex","SOLUSD",1737948241321,33.07784557,238.05,237.98,0.063]
["bitfinex","SOLUSD",1737948241531,8.27135728,238.1,237.98,0.063]
["bitfinex","SOLUSD",1737948241532,33.07784557,238.01,237.98,0.063]
["bitfinex","SOLUSD",1737948241741,33.07784557,237.99,237.98,0.063]
["bitfinex","SOLUSD",1737948242432,56.85472957,237.99,237.98,0.063]
["bitfinex","SOLUSD",1737948242635,23.776884,237.98,237.84,40.378254]
["bitfinex","SOLUSD",1737948242844,20.378254,237.93,237.84,40.378254]
["bitfinex","SOLUSD",1737948243041,20.378254,237.93,237.82,20.378254]
["bitfinex","SOLUSD",1737948243257,20.378254,237.93,237.84,20.378254]
["bitfinex","SOLUSD",1737948243440,20.378254,237.95,237.86,20.378254]
["bitfinex","SOLUSD",1737948244252,20.378254,237.93,237.82,20.378254]
["bitfinex","SOLUSD",1737948244634,20.378254,237.89,237.8,21.931254]
["bitfinex","SOLUSD",1737948244826,20.378254,237.87,237.78,40.378254]
["bitfinex","SOLUSD",1737948245330,20.378254,237.85,237.76,20.378254]
["bitfinex","SOLUSD",1737948246551,20.378254,237.96,237.74,1.616]
["bitfinex","SOLUSD",1737948246552,20.378254,237.79,237.74,0.063]
["bitfinex","SOLUSD",1737948247456,20.378254,237.76,237.74,0.063]
["bitfinex","SOLUSD",1737948247659,20.378254,237.78,237.74,0.063]
["bitfinex","SOLUSD",1737948247834,6.5258,237.83,237.74,0.063]
["bitfinex","SOLUSD",1737948247835,20.378254,237.8,237.74,0.063]
["bitfinex","SOLUSD",1737948248039,20.378254,237.82,237.74,4.2692]
["bitfinex","SOLUSD",1737948248426,20.378254,237.82,237.74,0.063]
["bitfinex","SOLUSD",1737948248826,20.378254,237.8,237.74,0.063]
["bitfinex","SOLUSD",1737948249040,20.378254,237.78,237.74,0.063]
["bitfinex","SOLUSD",1737948249244,20.378254,237.76,237.74,0.063]
["bitfinex","SOLUSD",1737948249840,23.776884,237.75,237.66,0.063]
["bitfinex","SOLUSD",1737948250042,20.378254,237.69,237.66,0.063]
["bitfinex","SOLUSD",1737948250640,20.378254,237.67,237.66,0.063]
["bitfinex","SOLUSD",1737948252629,1.0,237.8,237.66,0.063]
["bitfinex","SOLUSD",1737948252630,33.16916843,237.86,237.7,20.0]
["bitfinex","SOLUSD",1737948252840,33.16916843,237.86,237.77,33.16916843]
["bitfinex","SOLUSD",1737948253456,33.16916843,237.8,237.71,33.16916843]
["bitfinex","SOLUSD",1737948254045,33.16916843,237.8,237.7,20.0]
["bitfinex","SOLUSD",1737948254354,33.16916843,237.74,237.66,0.063]
["bitfinex","SOLUSD",1737948254534,33.16916843,237.76,237.67,33.16916843]
["bitfinex","SOLUSD",1737948254739,33.16916843,237.74,237.66,0.063]
["bitfinex","SOLUSD",1737948254947,33.16916843,237.72,237.66,0.063]
["bitfinex","SOLUSD",1737948255647,23.776884,237.71,237.66,0.063]
["bitfinex","SOLUSD",1737948255843,33.16916843,237.7,237.66,0.063]
["bitfinex","SOLUSD",1737948256652,33.16916843,237.76,237.66,33.23216843]
["bitfinex","SOLUSD",1737948257050,33.16916843,237.74,237.66,0.063]
["bitfinex","SOLUSD",1737948257269,23.776884,237.73,237.66,0.063]
["bitfinex","SOLUSD",1737948257472,33.16916843,237.7,237.66,0.063]
["bitfinex","SOLUSD",1737948258760,23.776884,237.69,237.66,0.063]
["bitfinex","SOLUSD",1737948259343,33.16916843,237.7,237.66,0.063]
["bitfinex","SOLUSD",1737948259549,33.16916843,237.72,237.66,0.063]
["bitfinex","SOLUSD",1737948259859,23.776884,237.71,237.66,0.063]
["bitfinex","SOLUSD",1737948260059,33.16916843,237.74,237.66,0.063]
["bitfinex","SOLUSD",1737948260366,33.16916843,237.74,237.66,33.23216843]
["bitfinex","SOLUSD",1737948260367,23.776884,237.73,237.66,33.23216843]
["bitfinex","SOLUSD",1737948261782,23.776884,237.71,237.66,0.063]
["bitfinex","SOLUSD",1737948262672,33.16916843,237.7,237.66,0.063]
["bitfinex","SOLUSD",1737948263775,23.776884,237.69,237.66,0.063]
["bitfinex","SOLUSD",1737948264284,33.16916843,237.72,237.66,0.063]
["bitfinex","SOLUSD",1737948264451,23.776884,237.71,237.66,0.063]
["bitfinex","SOLUSD",1737948264761,33.16916843,237.7,237.66,0.063]
["bitfinex","SOLUSD",1737948269560,33.16916843,237.68,237.66,0.063]
["bitfinex","SOLUSD",1737948271996,23.776884,237.67,237.66,0.063]
["bitfinex","SOLUSD",1737948272696,23.776884,237.67,237.54,39.69526843]
["bitfinex","SOLUSD",1737948272907,33.16916843,237.63,237.54,39.69526843]
["bitfinex","SOLUSD",1737948274687,20.43415392,237.58,237.51,20.43415392]
["bitfinex","SOLUSD",1737948274985,20.43415392,237.58,237.49,26.45755392]
["bitfinex","SOLUSD",1737948275880,20.43415392,237.58,237.46,1.6188]
["bitfinex","SOLUSD",1737948275881,20.43415392,237.56,237.47,20.49715392]
["bitfinex","SOLUSD",1737948276771,20.43415392,237.54,237.47,20.49715392]
["bitfinex","SOLUSD",1737948277289,20.43415392,237.54,237.47,0.063]
["bitfinex","SOLUSD",1737948278288,20.15666155,237.52,237.47,0.063]
["bitfinex","SOLUSD",1737948280001,20.43415392,237.53,237.47,0.063]
["bitfinex","SOLUSD",1737948280580,20.43415392,237.61,237.52,20.43415392]
["bitfinex","SOLUSD",1737948280903,20.43415392,237.63,237.56,20.43415392]
["bitfinex","SOLUSD",1737948281203,52.95295392,237.72,237.56,20.43415392]
["bitfinex","SOLUSD",1737948281204,20.43415392,237.65,237.56,20.43415392]
["bitfinex","SOLUSD",1737948282711,20.43415392,237.63,237.54,20.43415392]
["bitfinex","SOLUSD",1737948284797,20.43415392,237.61,237.52,22.05295392]
["bitfinex","SOLUSD",1737948286108,23.776884,237.6,237.52,22.05295392]
["bitfinex","SOLUSD",1737948286683,20.43415392,237.61,237.52,22.05295392]
["bitfinex","SOLUSD",1737948286885,20.43415392,237.67,237.58,20.43415392]
["bitfinex","SOLUSD",1737948287105,20.43415392,237.69,237.6,20.43415392]
["bitfinex","SOLUSD",1737948287409,20.43415392,237.71,237.62,20.43415392]
["bitfinex","SOLUSD",1737948287708,20.43415392,237.69,237.6,20.43415392]
["bitfinex","SOLUSD",1737948287905,20.43415392,237.67,237.58,20.43415392]
["bitfinex","SOLUSD",1737948288100,20.43415392,237.65,237.56,20.43415392]
["bitfinex","SOLUSD",1737948288408,20.43415392,237.65,237.56,24.64355392]
["bitfinex","SOLUSD",1737948288623,20.43415392,237.67,237.58,20.43415392]
["bitfinex","SOLUSD",1737948291096,20.43415392,237.67,237.58,24.64315392]
["bitfinex","SOLUSD",1737948291296,20.43415392,237.67,237.58,20.43415392]
["bitfinex","SOLUSD",1737948293208,20.43415392,237.65,237.56,20.43415392]
["bitfinex","SOLUSD",1737948296017,23.776884,237.62,237.54,20.43415392]
["bitfinex","SOLUSD",1737948296188,20.43415392,237.59,237.52,1.6188]
["bitfinex","SOLUSD",1737948296394,23.776884,237.58,237.48,20.43415392]
["bitfinex","SOLUSD",1737948296907,20.43415392,237.64,237.54,20.43415392]
["bitfinex","SOLUSD",1737948297107,20.43415392,237.66,237.56,20.43415392]
["bitfinex","SOLUSD",1737948297915,20.43415392,237.64,237.54,20.43415392]
["bitfinex","SOLUSD",1737948298500,0.03,237.61,237.54,20.43415392]
["bitfinex","SOLUSD",1737948298915,0.03,237.61,237.54,24.64395392]
["bitfinex","SOLUSD",1737948299122,0.03,237.61,237.56,20.43415392]
["bitfinex","SOLUSD",1737948299935,0.03,237.61,237.54,20.43415392]
["bitfinex","SOLUSD",1737948301219,0.03,237.61,237.52,0.063]
["bitfinex","SOLUSD",1737948301220,20.43415392,237.58,237.52,0.063]
["bitfinex","SOLUSD",1737948301921,20.43415392,237.6,237.52,0.063]
["bitfinex","SOLUSD",1737948302117,20.43415392,237.58,237.52,0.063]
["bitfinex","SOLUSD",1737948302305,44.21103792,237.53,237.52,0.063]
["bitfinex","SOLUSD",1737948304698,20.43415392,237.55,237.52,0.063]
["bitfinex","SOLUSD",1737948304918,20.43415392,237.57,237.52,0.063]
["bitfinex","SOLUSD",1737948305114,0.03,237.61,237.53,20.43415392]
["bitfinex","SOLUSD",1737948305617,23.776884,237.6,237.52,0.063]
["bitfinex","SOLUSD",1737948305818,20.43415392,237.59,237.52,0.063]
["bitfinex","SOLUSD",1737948306018,44.21103792,237.53,237.52,0.063]
["bitfinex","SOLUSD",1737948306827,20.43415392,237.55,237.52,0.063]
["bitfinex","SOLUSD",1737948307217,20.43415392,237.53,237.52,0.063]
["bitfinex","SOLUSD",1737948309327,20.43415392,237.53,237.52,0.0001]
["bitfinex","SOLUSD",1737948310246,44.21103792,237.53,237.52,0.0001]
["bitfinex","SOLUSD",1737948310713,30.0,237.49,237.47,0.0001]
["bitfinex","SOLUSD",1737948310918,23.776884,237.44,237.36,0.063]
["bitfinex","SOLUSD",1737948311150,20.43415392,237.39,237.36,0.063]
["bitfinex","SOLUSD",1737948311536,44.21103792,237.39,237.36,0.063]
["bitfinex","SOLUSD",1737948313237,20.43415392,237.39,237.36,0.063]
["bitfinex","SOLUSD",1737948313449,20.43415392,237.41,237.36,0.063]
["bitfinex","SOLUSD",1737948314726,20.43415392,237.43,237.36,0.063]
["bitfinex","SOLUSD",1737948315041,1.0,237.53,237.38,20.49715392]
["bitfinex","SOLUSD",1737948315042,20.43415392,237.45,237.38,20.49715392]
["bitfinex","SOLUSD",1737948315427,20.43415392,237.43,237.38,0.063]
["bitfinex","SOLUSD",1737948315628,20.43415392,237.41,237.38,0.063]
["bitfinex","SOLUSD",1737948316348,20.43415392,237.43,237.38,0.063]
["bitfinex","SOLUSD",1737948316844,20.43415392,237.39,237.38,0.0001]
["bitfinex","SOLUSD",1737948317222,30.0,237.38,237.32,0.063]
["bitfinex","SOLUSD",1737948317426,9.31814166,237.43,237.32,0.063]
["bitfinex","SOLUSD",1737948317427,20.43415392,237.33,237.32,0.063]
["bitfinex","SOLUSD",1737948317637,44.21103792,237.33,237.32,0.063]
["bitfinex","SOLUSD",1737948318158,20.43415392,237.33,237.32,0.063]
["bitfinex","SOLUSD",1737948321851,44.21103792,237.33,237.32,0.063]
["bitfinex","SOLUSD",1737948322350,20.43415392,237.33,237.32,0.063]
["bitfinex","SOLUSD",1737948322736,20.43415392,237.35,237.32,0.063]
["bitfinex","SOLUSD",1737948322933,20.43415392,237.33,237.32,0.063]
["bitfinex","SOLUSD",1737948325645,20.43415392,237.35,237.32,0.063]
["bitfinex","SOLUSD",1737948325844,20.43415392,237.37,237.32,0.063]
["bitfinex","SOLUSD",1737948326852,44.21103792,237.33,237.32,0.063]
["bitfinex","SOLUSD",1737948328356,20.43415392,237.37,237.32,0.063]
["bitfinex","SOLUSD",1737948328547,20.43415392,237.39,237.33,20.0]
["bitfinex","SOLUSD",1737948328753,20.43415392,237.41,237.32,27.05175392]
["bitfinex","SOLUSD",1737948328951,20.43415392,237.39,237.32,6.6176]
["bitfinex","SOLUSD",1737948329152,20.43415392,237.37,237.32,6.6176]
["bitfinex","SOLUSD",1737948329353,20.43415392,237.34,237.32,0.063]
["bitfinex","SOLUSD",1737948333454,23.776884,237.33,237.32,0.063]
["bitfinex","SOLUSD",1737948336569,36.58399003,237.33,237.32,0.063]
["bitfinex","SOLUSD",1737948336858,30.0,237.3,237.29,0.0001]
["bitfinex","SOLUSD",1737948337065,23.776884,237.29,237.28,0.0001]
["bitfinex","SOLUSD",1737948337363,23.776884,237.29,237.27,0.0001]
["bitfinex","SOLUSD",1737948337739,12.80710603,237.28,237.27,0.0001]
["bitfinex","SOLUSD",1737948337942,12.80710603,237.28,237.24,0.0001]
["bitfinex","SOLUSD",1737948337943,53.776884,237.27,237.24,0.0001]
["bitfinex","SOLUSD",1737948338142,49.39109606,237.25,237.24,0.0001]
["bitfinex","SOLUSD",1737948338846,36.58399003,237.25,237.24,0.0001]
["bitfinex","SOLUSD",1737948339366,30.0,237.23,237.16,0.063]
["bitfinex","SOLUSD",1737948339659,36.58399003,237.17,237.16,0.063]
["bitfinex","SOLUSD",1737948340560,20.5149731,237.17,237.16,0.063]
["bitfinex","SOLUSD",1737948344664,20.5149731,237.17,237.16,1.063]
["bitfinex","SOLUSD",1737948344972,20.5149731,237.19,237.16,1.063]
["bitfinex","SOLUSD",1737948345145,30.0,237.31,237.16,1.063]
["bitfinex","SOLUSD",1737948345349,20.5149731,237.25,237.17,20.5149731]
["bitfinex","SOLUSD",1737948345744,20.5149731,237.23,237.16,1.063]
["bitfinex","SOLUSD",1737948346457,20.5149731,237.25,237.17,20.5149731]
["bitfinex","SOLUSD",1737948347269,23.776884,237.24,237.17,20.5149731]
["bitfinex","SOLUSD",1737948349160,23.776884,237.24,237.16,1.063]
["bitfinex","SOLUSD",1737948349356,23.776884,237.2,237.16,1.063]
["bitfinex","SOLUSD",1737948349661,20.5149731,237.19,237.16,1.063]
["bitfinex","SOLUSD",1737948349869,20.5149731,237.21,237.16,1.063]
["bitfinex","SOLUSD",1737948350467,23.776884,237.2,237.16,1.063]
["bitfinex","SOLUSD",1737948350857,20.5149731,237.19,237.16,1.063]
["bitfinex","SOLUSD",1737948351169,2.48373667,237.19,237.16,1.063]
["bitfinex","SOLUSD",1737948352376,23.776884,237.26,237.16,1.063]
["bitfinex","SOLUSD",1737948352572,20.5149731,237.19,237.16,1.063]
["bitfinex","SOLUSD",1737948353153,20.5149731,237.23,237.16,21.5779731]
["bitfinex","SOLUSD",1737948355769,20.5149731,237.2,237.16,1.063]
["bitfinex","SOLUSD",1737948357973,23.776884,237.19,237.16,1.063]
["bitfinex","SOLUSD",1737948358155,20.5149731,237.18,237.16,1.063]
["bitfinex","SOLUSD",1737948359258,20.5149731,237.2,237.16,1.063]
["bitfinex","SOLUSD",1737948359573,0.063,237.21,237.16,1.063]
["bitfinex","SOLUSD",1737948359776,20.1879731,237.22,237.16,1.063]
["bitfinex","SOLUSD",1737948360672,20.5149731,237.2,237.16,1.063]
["bitfinex","SOLUSD",1737948360877,23.776884,237.19,237.16,1.063]
["bitfinex","SOLUSD",1737948361976,23.776884,237.17,237.16,0.4145]
["bitfinex","SOLUSD",1737948362672,12.82095544,237.17,237.16,0.4145]
["bitfinex","SOLUSD",1737948365476,36.59783944,237.14,237.13,0.063]
["bitfinex","SOLUSD",1737948366573,12.82095544,237.14,237.13,0.063]
["bitfinex","SOLUSD",1737948366778,12.82095544,237.17,237.13,0.063]
["bitfinex","SOLUSD",1737948367278,23.776884,237.16,237.13,0.063]
["bitfinex","SOLUSD",1737948367474,12.82095544,237.17,237.13,0.063]
["bitfinex","SOLUSD",1737948367682,12.82095544,237.19,237.13,0.063]
["bitfinex","SOLUSD",1737948367869,12.82095544,237.17,237.13,0.063]
["bitfinex","SOLUSD",1737948368273,23.776884,237.16,237.13,0.063]
["bitfinex","SOLUSD",1737948368465,23.776884,237.14,237.13,0.063]
["bitfinex","SOLUSD",1737948370880,66.59783944,237.14,237.1,0.063]
["bitfinex","SOLUSD",1737948371074,36.59783944,237.11,237.1,0.063]
["bitfinex","SOLUSD",1737948371381,23.776884,237.11,237.1,0.063]
["bitfinex","SOLUSD",1737948372462,23.766884,237.11,237.1,0.063]
["bitfinex","SOLUSD",1737948374292,12.82095544,237.12,237.1,0.063]
["bitfinex","SOLUSD",1737948374781,23.776884,237.11,237.1,0.063]
["bitfinex","SOLUSD",1737948374972,12.82095544,237.14,237.1,0.063]
["bitfinex","SOLUSD",1737948375283,0.063,237.22,237.1,0.063]
["bitfinex","SOLUSD",1737948375284,12.82095544,237.16,237.1,0.063]
["bitfinex","SOLUSD",1737948375470,12.82095544,237.18,237.1,0.063]
["bitfinex","SOLUSD",1737948375877,23.776884,237.13,237.1,0.063]
["bitfinex","SOLUSD",1737948376272,12.82095544,237.16,237.1,0.063]
["bitfinex","SOLUSD",1737948376481,12.82095544,237.18,237.1,0.063]
["bitfinex","SOLUSD",1737948376768,0.063,237.22,237.1,17.10155544]
["bitfinex","SOLUSD",1737948376769,12.82095544,237.2,237.1,17.10155544]
["bitfinex","SOLUSD",1737948377490,23.776884,237.19,237.1,17.10155544]
["bitfinex","SOLUSD",1737948377691,12.82095544,237.2,237.1,17.10155544]
["bitfinex","SOLUSD",1737948377983,12.88395544,237.22,237.14,12.82095544]
["bitfinex","SOLUSD",1737948378189,0.063,237.22,237.16,12.82095544]
["bitfinex","SOLUSD",1737948380098,23.776884,237.21,237.14,12.82095544]
["bitfinex","SOLUSD",1737948380268,23.776884,237.21,237.12,32.82095544]
["bitfinex","SOLUSD",1737948380474,12.82095544,237.2,237.12,12.82095544]
["bitfinex","SOLUSD",1737948380811,12.82095544,237.18,237.1,0.063]
["bitfinex","SOLUSD",1737948381398,23.776884,237.17,237.1,0.063]
["bitfinex","SOLUSD",1737948381576,23.776884,237.15,237.1,0.063]
["bitfinex","SOLUSD",1737948382893,23.776884,237.13,237.1,0.063]
["bitfinex","SOLUSD",1737948383082,12.82095544,237.18,237.1,12.88395544]
["bitfinex","SOLUSD",1737948384491,0.063,237.22,237.1,0.063]
["bitfinex","SOLUSD",1737948384492,23.776884,237.15,237.1,0.063]
["bitfinex","SOLUSD",1737948386696,23.776884,237.11,237.1,0.063]
["bitfinex","SOLUSD",1737948395101,23.776884,237.11,237.0,2000.0]
["bitfinex","SOLUSD",1737948395102,23.776884,237.09,237.0,2000.0]
["bitfinex","SOLUSD",1737948395302,12.82095544,237.02,237.0,2000.0]
["bitfinex","SOLUSD",1737948395486,23.776884,237.01,237.0,2000.0]
["bitfinex","SOLUSD",1737948403196,12.82095544,237.04,237.0,2000.0]
["bitfinex","SOLUSD",1737948403597,12.82095544,237.02,237.0,2000.0]
["bitfinex","SOLUSD",1737948403799,23.776884,237.01,237.0,2000.0]
["bitfinex","SOLUSD",1737948405017,23.776884,237.01,237.0,2000.03]
["bitfinex","SOLUSD",1737948406618,12.82095544,237.02,237.0,2000.03]
["bitfinex","SOLUSD",1737948407698,23.776884,237.01,237.0,2000.03]
["bitfinex","SOLUSD",1737948410507,12.82095544,237.04,237.0,2000.03]
["bitfinex","SOLUSD",1737948410707,12.82095544,237.06,237.0,2000.03]
["bitfinex","SOLUSD",1737948410916,12.82095544,237.08,237.0,2000.03]
["bitfinex","SOLUSD",1737948411098,12.82095544,237.08,237.01,12.82095544]
["bitfinex","SOLUSD",1737948411293,12.82095544,237.1,237.02,8.2063]
["bitfinex","SOLUSD",1737948411499,12.82095544,237.1,237.03,12.82095544]
["bitfinex","SOLUSD",1737948413810,23.776884,237.09,237.03,12.82095544]
["bitfinex","SOLUSD",1737948414019,12.82095544,237.08,237.02,8.2063]
["bitfinex","SOLUSD",1737948414406,23.776884,237.07,237.02,8.2063]
["bitfinex","SOLUSD",1737948415096,12.82095544,237.1,237.02,8.2063]
["bitfinex","SOLUSD",1737948416234,0.063,237.11,237.03,12.82095544]
["bitfinex","SOLUSD",1737948416410,0.063,237.11,237.07,12.82095544]
["bitfinex","SOLUSD",1737948416801,0.063,237.11,237.05,32.82095544]
["bitfinex","SOLUSD",1737948417824,0.063,237.11,237.05,20.0]
["bitfinex","SOLUSD",1737948419012,0.063,237.11,237.05,32.82095544]
["bitfinex","SOLUSD",1737948419522,12.82095544,237.1,237.02,8.2063]
["bitfinex","SOLUSD",1737948420310,12.82095544,237.08,237.02,8.2063]
["bitfinex","SOLUSD",1737948421011,0.063,237.11,237.02,8.2063]
["bitfinex","SOLUSD",1737948421012,12.82095544,237.06,237.02,8.2063]
["bitfinex","SOLUSD",1737948421214,12.82095544,237.04,237.0,2000.03]
["bitfinex","SOLUSD",1737948421604,23.776884,237.03,237.0,2000.03]
["bitfinex","SOLUSD",1737948422124,12.82095544,237.04,237.0,2000.03]
["bitfinex","SOLUSD",1737948422502,23.776884,237.03,237.0,2000.03]
["bitfinex","SOLUSD",1737948422702,12.82095544,237.04,237.0,2000.03]
["bitfinex","SOLUSD",1737948425802,12.82095544,237.06,237.0,2000.03]
["bitfinex","SOLUSD",1737948427338,0.063,237.11,237.0,2000.03]
["bitfinex","SOLUSD",1737948427339,12.82095544,237.08,237.01,7.6956]
["bitfinex","SOLUSD",1737948427623,0.063,237.11,237.03,12.82095544]
["bitfinex","SOLUSD",1737948428830,23.839884,237.11,237.03,12.82095544]
["bitfinex","SOLUSD",1737948429226,12.82095544,237.08,237.01,20.51655544]
["bitfinex","SOLUSD",1737948429436,12.82095544,237.08,237.01,7.6956]
["bitfinex","SOLUSD",1737948429728,23.776884,237.07,237.01,7.6956]
["bitfinex","SOLUSD",1737948430110,12.82095544,237.06,237.01,7.6956]
["bitfinex","SOLUSD",1737948430517,12.82095544,237.02,237.0,2000.03]
["bitfinex","SOLUSD",1737948430725,23.776884,237.01,237.0,2000.03]
["bitfinex","SOLUSD",1737948436533,23.776884,237.01,237.0,1999.9794]
["bitfinex","SOLUSD",1737948439023,53.776884,237.01,237.0,1999.9794]
["bitfinex","SOLUSD",1737948439236,23.776884,237.01,237.0,1999.9794]
["bitfinex","SOLUSD",1737948439834,30.092484,237.01,237.0,1999.9794]
["bitfinex","SOLUSD",1737948440021,74.44903944,237.01,237.0,1793.69432659]
["bitfinex","SOLUSD",1737948440219,75.44903944,237.01,237.0,1673.9731765]
["bitfinex","SOLUSD",1737948440419,74.44903944,237.01,237.0,1673.9731765]
["bitfinex","SOLUSD",1737948440715,77.91298584,237.01,237.0,1653.8731765]
["bitfinex","SOLUSD",1737948440924,77.91298584,237.01,237.0,1596.9711765]
["bitfinex","SOLUSD",1737948441125,64.0920304,237.01,237.0,1596.9711765]
["bitfinex","SOLUSD",1737948441339,76.91298584,237.01,237.0,1596.9711765]
["bitfinex","SOLUSD",1737948441836,76.91298584,237.01,237.0,1592.83117651]
["bitfinex","SOLUSD",1737948442211,64.0920304,237.01,237.0,1592.83117651]
["bitfinex","SOLUSD",1737948442411,62.5564304,237.01,237.0,1592.83117651]
["bitfinex","SOLUSD",1737948443319,75.37738584,237.01,237.0,1592.83117651]
["bitfinex","SOLUSD",1737948444136,56.2408304,237.01,237.0,1592.83117651]
["bitfinex","SOLUSD",1737948444434,12.82095544,237.02,237.0,1592.83117651]
["bitfinex","SOLUSD",1737948445313,23.776884,237.01,237.0,1592.83117651]
["bitfinex","SOLUSD",1737948450753,38.59783944,237.01,237.0,1432.64593507]
["bitfinex","SOLUSD",1737948451042,39.06178584,237.01,237.0,1391.32004566]
["bitfinex","SOLUSD",1737948451339,40.06178584,237.01,237.0,1391.32004566]
["bitfinex","SOLUSD",1737948451738,40.06178584,237.01,237.0,1386.96004566]
["bitfinex","SOLUSD",1737948452043,39.06178584,237.01,237.0,1386.96004566]
["bitfinex","SOLUSD",1737948453920,39.06178584,237.01,237.0,1289.84380422]
["bitfinex","SOLUSD",1737948454121,40.06178584,237.01,237.0,1289.84380422]
["bitfinex","SOLUSD",1737948454423,41.06178584,237.01,237.0,1287.34380422]
["bitfinex","SOLUSD",1737948454624,40.06178584,237.01,237.0,1287.34380422]
["bitfinex","SOLUSD",1737948454825,39.06178584,237.01,237.0,1287.34380422]
["bitfinex","SOLUSD",1737948456434,39.06178584,237.01,237.0,1277.15380423]
["bitfinex","SOLUSD",1737948456743,39.06178584,237.01,237.0,1267.00980423]
["bitfinex","SOLUSD",1737948457423,40.06178584,237.01,237.0,1262.86980424]
["bitfinex","SOLUSD",1737948457629,41.06178584,237.01,237.0,1247.94680425]
["bitfinex","SOLUSD",1737948457824,41.06178584,237.01,237.0,1243.26680426]
["bitfinex","SOLUSD",1737948458028,41.06178584,237.01,237.0,1231.81680426]
["bitfinex","SOLUSD",1737948458229,41.06178584,237.01,237.0,1224.98180426]
["bitfinex","SOLUSD",1737948458429,41.06178584,237.01,237.0,1220.62180426]
["bitfinex","SOLUSD",1737948458630,41.06178584,237.01,237.0,1214.83780426]
["bitfinex","SOLUSD",1737948458846,41.06178584,237.01,237.0,1206.79580426]
["bitfinex","SOLUSD",1737948459029,41.06178584,237.01,237.0,1104.99856282]
["bitfinex","SOLUSD",1737948459232,41.06178584,237.01,237.0,1103.66956282]
["bitfinex","SOLUSD",1737948459429,41.06178584,237.01,237.0,1099.62156282]
["bitfinex","SOLUSD",1737948459750,41.06178584,237.01,237.0,1096.46356282]
["bitfinex","SOLUSD",1737948460130,41.06178584,237.01,237.0,1091.08156282]
["bitfinex","SOLUSD",1737948460541,41.06178584,237.01,237.0,1087.72629613]
["bitfinex","SOLUSD",1737948460849,41.06178584,237.01,237.0,1086.03629613]
["bitfinex","SOLUSD",1737948461050,41.06178584,237.01,237.0,1067.48129613]
["bitfinex","SOLUSD",1737948461237,41.06178584,237.01,237.0,1063.79929613]
["bitfinex","SOLUSD",1737948461554,41.06178584,237.01,237.0,934.73688133]
["bitfinex","SOLUSD",1737948461850,41.06178584,237.01,237.0,914.93015551]
["bitfinex","SOLUSD",1737948462053,41.06178584,237.01,237.0,899.04115551]
["bitfinex","SOLUSD",1737948462244,41.06178584,237.01,237.0,888.05115551]
["bitfinex","SOLUSD",1737948462751,41.06178584,237.01,237.0,808.92928563]
["bitfinex","SOLUSD",1737948462935,48.13088562,237.01,237.0,782.22441783]
["bitfinex","SOLUSD",1737948463136,48.13088562,237.01,237.0,664.40104845]
["bitfinex","SOLUSD",1737948463439,48.13088562,237.01,237.0,638.02342745]
["bitfinex","SOLUSD",1737948463753,48.13088562,237.01,237.0,532.35005807]
["bitfinex","SOLUSD",1737948463945,54.62028562,237.01,237.0,524.28005807]
["bitfinex","SOLUSD",1737948464149,54.62028562,237.01,237.0,522.91305807]
["bitfinex","SOLUSD",1737948464348,54.62028562,237.01,237.0,494.99963378]
["bitfinex","SOLUSD",1737948464554,54.62028562,237.01,237.0,348.45674719]
["bitfinex","SOLUSD",1737948465547,54.62028562,237.01,237.0,186.88674719]
["bitfinex","SOLUSD",1737948465748,54.62028562,237.01,237.0,173.28488231]
["bitfinex","SOLUSD",1737948465749,75.65706716,237.01,237.0,173.28488231]
["bitfinex","SOLUSD",1737948466435,74.66526716,237.01,237.0,172.29308231]
["bitfinex","SOLUSD",1737948466632,53.05118562,237.01,237.0,172.29308231]
["bitfinex","SOLUSD",1737948466836,53.05118562,237.01,237.0,162.70468231]
["bitfinex","SOLUSD",1737948467342,53.05118562,237.01,237.0,150.3970803]
["bitfinex","SOLUSD",1737948467543,53.82070542,237.01,237.0,59.40583886]
["bitfinex","SOLUSD",1737948467745,55.49549212,237.01,237.0,59.40583886]
["bitfinex","SOLUSD",1737948468146,55.49549212,237.01,237.0,57.46433886]
["bitfinex","SOLUSD",1737948468346,32.0,236.93,236.89,0.03]
["bitfinex","SOLUSD",1737948468548,32.0,236.9,236.89,0.03]
["bitfinex","SOLUSD",1737948468763,61.36099267,236.9,236.89,0.03]
["bitfinex","SOLUSD",1737948469861,63.05267167,236.9,236.89,0.03]
["bitfinex","SOLUSD",1737948470639,32.0,236.87,236.86,0.03]
["bitfinex","SOLUSD",1737948470943,48.54003723,236.87,236.86,0.03]
["bitfinex","SOLUSD",1737948472263,48.54003723,236.87,236.77,0.03]
["bitfinex","SOLUSD",1737948472264,30.0,236.78,236.77,0.03]
["bitfinex","SOLUSD",1737948472444,42.82095544,236.78,236.77,0.03]
["bitfinex","SOLUSD",1737948474147,30.0,236.78,236.77,0.03]
["bitfinex","SOLUSD",1737948476439,12.82095544,236.79,236.77,23.806884]
["bitfinex","SOLUSD",1737948476639,12.82095544,236.79,236.77,0.03]
["bitfinex","SOLUSD",1737948476945,42.82095544,236.81,236.77,23.806884]
["bitfinex","SOLUSD",1737948478365,30.0,236.78,236.77,0.03]
["bitfinex","SOLUSD",1737948485163,42.82095544,236.81,236.77,0.03]
["bitfinex","SOLUSD",1737948486172,30.0,236.78,236.77,0.03]
["bitfinex","SOLUSD",1737948487773,36.18302819,236.78,236.77,0.03]
["bitfinex","SOLUSD",1737948488271,2.4639464,236.78,236.77,0.03]
["bitfinex","SOLUSD",1737948488456,12.82095544,236.79,236.77,23.806884]
["bitfinex","SOLUSD",1737948489766,42.82095544,236.81,236.77,23.806884]
["bitfinex","SOLUSD",1737948489970,30.0,236.81,236.77,23.806884]
["bitfinex","SOLUSD",1737948490177,12.88395544,236.86,236.79,23.776884]
["bitfinex","SOLUSD",1737948490659,12.82095544,236.84,236.79,23.776884]
["bitfinex","SOLUSD",1737948490861,42.82095544,236.84,236.79,23.776884]
["bitfinex","SOLUSD",1737948491283,16.60303723,236.86,236.79,23.776884]
["bitfinex","SOLUSD",1737948491578,3.78208179,236.86,236.79,23.776884]
["bitfinex","SOLUSD",1737948491787,16.60303723,236.86,236.79,23.776884]
["bitfinex","SOLUSD",1737948493378,42.82095544,236.84,236.79,23.776884]
["bitfinex","SOLUSD",1737948495584,12.82095544,236.84,236.79,23.776884]
["bitfinex","SOLUSD",1737948496859,16.60303723,236.86,236.79,23.776884]
["bitfinex","SOLUSD",1737948497576,12.82095544,236.84,236.79,23.776884]
["bitfinex","SOLUSD",1737948497777,12.88395544,236.86,236.79,23.776884]
["bitfinex","SOLUSD",1737948499662,12.88395544,236.86,236.79,23.806884]
["bitfinex","SOLUSD",1737948499663,12.82095544,236.84,236.79,23.806884]
["bitfinex","SOLUSD",1737948500381,12.88395544,236.86,236.79,23.806884]
["bitfinex","SOLUSD",1737948502999,0.063,236.86,236.82,12.82095544]
["bitfinex","SOLUSD",1737948503292,12.82095544,236.94,236.87,23.776884]
["bitfinex","SOLUSD",1737948510190,12.82095544,236.94,236.88,1.522]
["bitfinex","SOLUSD",1737948511075,12.82095544,236.96,236.89,23.776884]
["bitfinex","SOLUSD",1737948511279,12.82095544,237.0,236.93,23.776884]
["bitfinex","SOLUSD",1737948511478,12.82095544,237.0,236.94,7.8804]
["bitfinex","SOLUSD",1737948511680,1.7243521,237.01,236.95,23.776884]
["bitfinex","SOLUSD",1737948511884,12.82095544,237.02,236.95,23.776884]
["bitfinex","SOLUSD",1737948512285,12.82095544,237.04,236.97,23.776884]
["bitfinex","SOLUSD",1737948515078,12.82095544,237.02,236.94,20.70135544]
["bitfinex","SOLUSD",1737948515989,12.82095544,237.02,236.95,23.776884]
["bitfinex","SOLUSD",1737948520600,12.82095544,237.02,236.95,36.59783944]
["bitfinex","SOLUSD",1737948521501,12.82095544,237.02,236.95,23.776884]
["bitfinex","SOLUSD",1737948522399,12.88395544,237.02,236.95,23.776884]
["bitfinex","SOLUSD",1737948522907,0.063,237.02,236.96,12.82095544]
["bitfinex","SOLUSD",1737948523202,12.82095544,237.09,237.01,25.365784]
["bitfinex","SOLUSD",1737948524888,0.063,237.1,237.07,23.776884]
["bitfinex","SOLUSD",1737948525281,0.063,237.1,237.05,23.776884]
["bitfinex","SOLUSD",1737948525282,12.88395544,237.1,237.05,23.776884]
["bitfinex","SOLUSD",1737948525487,12.82095544,237.08,237.05,23.776884]
["bitfinex","SOLUSD",1737948527018,12.82095544,237.06,237.01,1.5889]
["bitfinex","SOLUSD",1737948527184,12.82095544,237.02,237.01,1.5889]
["bitfinex","SOLUSD",1737948528990,12.82095544,237.02,236.95,1.6439]
["bitfinex","SOLUSD",1737948529306,12.82095544,236.99,236.95,1.6439]
["bitfinex","SOLUSD",1737948529694,12.82095544,236.99,236.96,23.776884]
["bitfinex","SOLUSD",1737948534617,12.82095544,236.97,236.96,23.776884]
["bitfinex","SOLUSD",1737948534824,12.82095544,236.97,236.96,23.806884]
["bitfinex","SOLUSD",1737948538629,12.82095544,236.97,236.96,0.03]
["bitfinex","SOLUSD",1737948543733,42.82095544,236.97,236.96,0.03]
["bitfinex","SOLUSD",1737948545124,12.82095544,236.97,236.96,0.03]
["bitfinex","SOLUSD",1737948545434,12.82095544,237.0,236.96,0.03]
["bitfinex","SOLUSD",1737948546130,12.82095544,236.98,236.96,0.03]
["bitfinex","SOLUSD",1737948553229,12.82095544,237.0,236.96,0.03]
["bitfinex","SOLUSD",1737948553932,0.063,237.02,236.98,12.82095544]
["bitfinex","SOLUSD",1737948554136,0.063,237.02,236.99,23.776884]
["bitfinex","SOLUSD",1737948555537,0.063,237.02,237.01,23.776884]
["bitfinex","SOLUSD",1737948556251,12.82095544,237.09,237.03,23.776884]
["bitfinex","SOLUSD",1737948556638,0.063,237.1,237.03,23.776884]
["bitfinex","SOLUSD",1737948556947,0.063,237.1,237.05,23.776884]
["bitfinex","SOLUSD",1737948557124,0.063,237.1,237.07,23.776884]
["bitfinex","SOLUSD",1737948558130,12.82095544,237.09,237.07,23.776884]
["bitfinex","SOLUSD",1737948561849,0.063,237.1,237.07,23.776884]
["bitfinex","SOLUSD",1737948566046,12.82095544,237.09,237.07,23.776884]
["bitfinex","SOLUSD",1737948567736,0.063,237.1,237.07,23.776884]
["bitfinex","SOLUSD",1737948568569,12.82095544,237.09,237.03,23.776884]
["bitfinex","SOLUSD",1737948570571,8.27253851,237.1,237.03,23.776884]
["bitfinex","SOLUSD",1737948571370,0.063,237.09,237.03,23.776884]
["bitfinex","SOLUSD",1737948573367,0.063,237.09,237.05,23.776884]
["bitfinex","SOLUSD",1737948573572,0.063,237.09,237.08,8.20953851]
["bitfinex","SOLUSD",1737948573740,0.063,237.1,237.08,33.52462251]
["bitfinex","SOLUSD",1737948573942,0.063,237.1,237.09,0.42165121]
["bitfinex","SOLUSD",1737948574556,0.063,237.1,237.09,37.01415986]
["bitfinex","SOLUSD",1737948574964,0.063,237.12,237.1,23.776884]
["bitfinex","SOLUSD",1737948575164,0.063,237.12,237.11,43.63500341]
["bitfinex","SOLUSD",1737948575346,0.063,237.12,237.11,47.85240341]
["bitfinex","SOLUSD",1737948575875,0.063,237.12,237.11,43.21340865]
["bitfinex","SOLUSD",1737948576460,12.81562465,237.21,237.12,23.776884]
["bitfinex","SOLUSD",1737948576750,12.81562465,237.23,237.14,23.776884]
["bitfinex","SOLUSD",1737948577659,12.81562465,237.21,237.11,19.43652465]
["bitfinex","SOLUSD",1737948577864,12.81562465,237.21,237.12,23.776884]
["bitfinex","SOLUSD",1737948578649,12.81562465,237.21,237.14,23.776884]
["bitfinex","SOLUSD",1737948579167,30.0,237.23,237.11,6.6209]
["bitfinex","SOLUSD",1737948579344,12.81562465,237.13,237.08,1.5382]
["bitfinex","SOLUSD",1737948580064,12.81562465,237.17,237.08,14.35382465]
["bitfinex","SOLUSD",1737948580269,12.81562465,237.17,237.09,23.776884]
["bitfinex","SOLUSD",1737948580454,12.81562465,237.19,237.1,12.81562465]
["bitfinex","SOLUSD",1737948582650,12.81562465,237.19,237.09,23.776884]
["bitfinex","SOLUSD",1737948582651,12.81562465,237.17,237.09,23.776884]
["bitfinex","SOLUSD",1737948582846,12.81562465,237.17,237.08,14.35382465]
["bitfinex","SOLUSD",1737948583059,12.81562465,237.13,237.08,1.5382]
["bitfinex","SOLUSD",1737948583572,12.81562465,237.15,237.09,23.776884]
["bitfinex","SOLUSD",1737948583867,12.81562465,237.15,237.08,1.5382]
["bitfinex","SOLUSD",1737948584247,12.81562465,237.11,237.08,1.5382]
["bitfinex","SOLUSD",1737948585047,12.81562465,237.11,237.09,23.776884]
["bitfinex","SOLUSD",1737948586253,12.81562465,237.11,237.02,1.5382]
["bitfinex","SOLUSD",1737948586476,12.81562465,237.05,237.02,1.5382]
["bitfinex","SOLUSD",1737948586687,12.81562465,237.07,237.02,1.5382]
["bitfinex","SOLUSD",1737948586988,12.81562465,237.07,237.03,23.776884]
["bitfinex","SOLUSD",1737948587557,12.81562465,237.07,237.02,1.5382]
["bitfinex","SOLUSD",1737948588576,12.81562465,237.07,237.03,23.776884]
["bitfinex","SOLUSD",1737948588769,12.81562465,237.09,237.03,23.776884]
["bitfinex","SOLUSD",1737948588973,12.81562465,237.11,237.03,23.776884]
["bitfinex","SOLUSD",1737948591677,12.81562465,237.09,237.03,23.776884]
["bitfinex","SOLUSD",1737948592386,12.81562465,237.07,237.03,23.776884]
["bitfinex","SOLUSD",1737948592564,12.81562465,237.05,237.02,1.5382]
["bitfinex","SOLUSD",1737948593172,12.81562465,237.05,237.03,23.776884]
["bitfinex","SOLUSD",1737948593361,12.81562465,237.07,237.03,23.776884]
["bitfinex","SOLUSD",1737948594199,12.81562465,237.09,237.03,23.776884]
["bitfinex","SOLUSD",1737948594888,12.81562465,237.11,237.03,36.59250865]
["bitfinex","SOLUSD",1737948595268,12.81562465,237.09,237.03,36.59250865]
["bitfinex","SOLUSD",1737948595666,12.81562465,237.09,237.03,23.776884]
["bitfinex","SOLUSD",1737948596567,8.21099891,237.07,237.03,23.776884]
["bitfinex","SOLUSD",1737948598088,8.21099891,237.09,237.03,23.776884]
["bitfinex","SOLUSD",1737948598280,8.21099891,237.11,237.03,23.776884]
["bitfinex","SOLUSD",1737948600295,8.21099891,237.07,237.02,1.5682]
["bitfinex","SOLUSD",1737948600469,8.21099891,237.05,237.02,1.5682]
["bitfinex","SOLUSD",1737948600669,32.84399564,237.12,237.02,1.5682]
["bitfinex","SOLUSD",1737948600670,8.21099891,237.03,237.02,0.03]
["bitfinex","SOLUSD",1737948601481,38.21099891,237.03,237.02,0.03]
["bitfinex","SOLUSD",1737948601773,38.21099891,237.03,236.99,0.03]
["bitfinex","SOLUSD",1737948601774,71.05499455,237.03,236.99,0.03]
["bitfinex","SOLUSD",1737948602083,8.21099891,237.0,236.99,0.03]
["bitfinex","SOLUSD",1737948602791,12.84198153,237.0,236.99,0.03]
["bitfinex","SOLUSD",1737948602991,30.0,236.97,236.87,6.4427]
["bitfinex","SOLUSD",1737948603173,25.68396306,237.0,236.81,12.84198153]
["bitfinex","SOLUSD",1737948603174,12.84198153,236.88,236.83,1.6594]
["bitfinex","SOLUSD",1737948603610,12.84198153,236.84,236.83,1.6594]
["bitfinex","SOLUSD",1737948603918,12.84198153,236.84,236.79,0.03]
["bitfinex","SOLUSD",1737948605395,12.84198153,236.86,236.79,0.03]
["bitfinex","SOLUSD",1737948605697,12.84198153,236.84,236.79,0.03]
["bitfinex","SOLUSD",1737948606204,12.84198153,236.88,236.79,0.03]
["bitfinex","SOLUSD",1737948606513,12.84198153,236.9,236.83,23.776884]
["bitfinex","SOLUSD",1737948607274,12.84198153,236.86,236.79,0.03]
["bitfinex","SOLUSD",1737948608086,1.0,236.97,236.81,23.776884]
["bitfinex","SOLUSD",1737948608087,12.84198153,236.88,236.81,23.776884]
["bitfinex","SOLUSD",1737948608316,12.84198153,236.92,236.83,23.776884]
["bitfinex","SOLUSD",1737948608893,12.84198153,236.9,236.83,23.776884]
["bitfinex","SOLUSD",1737948609288,12.84198153,236.88,236.8,12.84198153]
["bitfinex","SOLUSD",1737948609593,12.84198153,236.84,236.79,0.03]
["bitfinex","SOLUSD",1737948611702,12.84198153,236.86,236.79,0.03]
["bitfinex","SOLUSD",1737948611904,12.84198153,236.84,236.79,0.03]
["bitfinex","SOLUSD",1737948612095,12.84198153,236.84,236.78,23.336884]
["bitfinex","SOLUSD",1737948612489,12.84198153,236.86,236.78,23.336884]
["bitfinex","SOLUSD",1737948613208,12.84198153,236.84,236.78,23.336884]
["bitfinex","SOLUSD",1737948613406,12.84198153,236.82,236.77,1.6894]
["bitfinex","SOLUSD",1737948613597,12.84198153,236.8,236.77,1.6894]
["bitfinex","SOLUSD",1737948614682,12.84198153,236.82,236.77,1.6894]
["bitfinex","SOLUSD",1737948616798,12.84198153,236.8,236.77,1.6894]
["bitfinex","SOLUSD",1737948618698,1.72199472,236.86,236.77,0.03]
["bitfinex","SOLUSD",1737948618699,12.84198153,236.78,236.77,0.03]
["bitfinex","SOLUSD",1737948625318,25.68396306,236.78,236.77,0.03]
["bitfinex","SOLUSD",1737948626634,25.68396306,236.78,236.76,0.03]
["bitfinex","SOLUSD",1737948628336,25.68396306,236.78,236.75,0.03]
["bitfinex","SOLUSD",1737948628337,30.0,236.76,236.75,0.03]
["bitfinex","SOLUSD",1737948628508,12.84198153,236.67,236.64,1.6525]
["bitfinex","SOLUSD",1737948628707,12.84198153,236.65,236.64,1.6525]
["bitfinex","SOLUSD",1737948629540,12.84198153,236.65,236.6,6.1128]
["bitfinex","SOLUSD",1737948629708,12.84198153,236.61,236.58,1.6525]
["bitfinex","SOLUSD",1737948629908,12.84198153,236.59,236.58,1.6525]
["bitfinex","SOLUSD",1737948631023,12.84198153,236.59,236.53,0.03]
["bitfinex","SOLUSD",1737948631233,12.84198153,236.55,236.53,0.03]
["bitfinex","SOLUSD",1737948634546,12.84198153,236.57,236.53,0.03]
["bitfinex","SOLUSD",1737948635821,12.84198153,236.55,236.53,0.03]
["bitfinex","SOLUSD",1737948639846,12.84198153,236.54,236.53,0.03]
["bitfinex","SOLUSD",1737948640628,30.0,236.49,236.4,1.5984]
["bitfinex","SOLUSD",1737948640834,12.84198153,236.44,236.4,1.5984]
["bitfinex","SOLUSD",1737948641233,30.0,236.49,236.4,1.5984]
["bitfinex","SOLUSD",1737948641234,12.84198153,236.42,236.4,1.5984]
["bitfinex","SOLUSD",1737948641427,12.84198153,236.42,236.34,0.03]
["bitfinex","SOLUSD",1737948641629,12.84198153,236.4,236.34,0.03]
["bitfinex","SOLUSD",1737948642238,12.84198153,236.42,236.34,0.03]
["bitfinex","SOLUSD",1737948642644,12.84198153,236.4,236.34,0.03]
["bitfinex","SOLUSD",1737948643040,12.84198153,236.42,236.34,12.87198153]
["bitfinex","SOLUSD",1737948643350,12.84198153,236.4,236.34,0.03]
["bitfinex","SOLUSD",1737948643540,12.84198153,236.38,236.34,0.03]
["bitfinex","SOLUSD",1737948644055,12.84198153,236.45,236.36,12.84198153]
["bitfinex","SOLUSD",1737948644240,12.84198153,236.47,236.39,23.776884]
["bitfinex","SOLUSD",1737948644440,12.84198153,236.45,236.39,23.776884]
["bitfinex","SOLUSD",1737948646648,12.84198153,236.45,236.36,12.84198153]
["bitfinex","SOLUSD",1737948647035,12.84198153,236.45,236.37,23.776884]
["bitfinex","SOLUSD",1737948647754,12.84198153,236.45,236.36,12.84198153]
["bitfinex","SOLUSD",1737948648533,12.84198153,236.45,236.37,23.776884]
["bitfinex","SOLUSD",1737948648734,12.84198153,236.47,236.39,12.84198153]
["bitfinex","SOLUSD",1737948649043,12.84198153,236.45,236.37,12.84198153]
["bitfinex","SOLUSD",1737948649750,12.84198153,236.45,236.36,0.42294558]
["bitfinex","SOLUSD",1737948652141,12.84198153,236.45,236.35,17.07288153]
["bitfinex","SOLUSD",1737948652955,12.84198153,236.45,236.37,12.84198153]
["bitfinex","SOLUSD",1737948653340,12.84198153,236.47,236.39,12.84198153]
["bitfinex","SOLUSD",1737948655163,12.84198153,236.47,236.41,4.2299]
["bitfinex","SOLUSD",1737948655366,12.84198153,236.53,236.45,12.84198153]
["bitfinex","SOLUSD",1737948656072,12.84198153,236.57,236.49,12.84198153]
["bitfinex","SOLUSD",1737948656368,0.063,236.53,236.49,12.84198153]
["bitfinex","SOLUSD",1737948656741,0.063,236.53,236.52,12.84198153]
["bitfinex","SOLUSD",1737948656952,12.84198153,236.63,236.53,23.776884]
["bitfinex","SOLUSD",1737948657274,12.84198153,236.63,236.53,12.84198153]
["bitfinex","SOLUSD",1737948657444,12.84198153,236.61,236.53,23.776884]
["bitfinex","SOLUSD",1737948657644,12.84198153,236.57,236.51,6.048]
["bitfinex","SOLUSD",1737948657875,12.84198153,236.53,236.51,6.048]
["bitfinex","SOLUSD",1737948658034,12.84198153,236.53,236.5,1.5718]
["bitfinex","SOLUSD",1737948658234,12.84198153,236.55,236.5,1.5718]
["bitfinex","SOLUSD",1737948658573,12.84198153,236.59,236.51,24.1996089]
["bitfinex","SOLUSD",1737948658755,30.0,236.69,236.53,23.776884]
["bitfinex","SOLUSD",1737948658756,12.84198153,236.61,236.53,23.776884]
["bitfinex","SOLUSD",1737948659138,12.84198153,236.61,236.54,0.42263594]
["bitfinex","SOLUSD",1737948659343,12.84198153,236.63,236.55,23.776884]
["bitfinex","SOLUSD",1737948659641,12.84198153,236.61,236.52,17.06978153]
["bitfinex","SOLUSD",1737948659841,12.84198153,236.59,236.5,18.64198153]
["bitfinex","SOLUSD",1737948660149,12.84198153,236.59,236.5,19.64198153]
["bitfinex","SOLUSD",1737948660442,12.84198153,236.59,236.51,24.19954189]
["bitfinex","SOLUSD",1737948661163,12.84198153,236.57,236.51,23.776884]
["bitfinex","SOLUSD",1737948661356,12.84198153,236.55,236.5,1.5718]
["bitfinex","SOLUSD",1737948664863,12.84198153,236.59,236.51,37.04159159]
["bitfinex","SOLUSD",1737948665068,12.84198153,236.59,236.51,41.26969159]
["bitfinex","SOLUSD",1737948665269,12.84198153,236.59,236.51,37.04159159]
["bitfinex","SOLUSD",1737948666042,12.84198153,236.59,236.51,36.61886553]
["bitfinex","SOLUSD",1737948666562,12.84198153,236.59,236.51,23.776884]
["bitfinex","SOLUSD",1737948666865,35.0,236.67,236.5,1.5718]
["bitfinex","SOLUSD",1737948666866,12.84198153,236.53,236.5,1.5718]
["bitfinex","SOLUSD",1737948668238,12.84198153,236.53,236.5,1.6018]
["bitfinex","SOLUSD",1737948668945,12.84198153,236.57,236.5,1.6018]
["bitfinex","SOLUSD",1737948669146,12.84198153,236.57,236.51,23.776884]
["bitfinex","SOLUSD",1737948670956,12.90498153,236.59,236.51,23.776884]
["bitfinex","SOLUSD",1737948671158,0.063,236.59,236.54,12.84198153]
["bitfinex","SOLUSD",1737948671351,0.063,236.59,236.55,0.42258512]
["bitfinex","SOLUSD",1737948671541,0.063,236.59,236.52,6.47061949]
["bitfinex","SOLUSD",1737948671947,0.063,236.59,236.54,23.776884]
["bitfinex","SOLUSD",1737948672155,12.90498153,236.59,236.52,6.048]
["bitfinex","SOLUSD",1737948672353,12.84198153,236.57,236.52,6.048]
["bitfinex","SOLUSD",1737948672762,12.84198153,236.57,236.53,23.776884]
["bitfinex","SOLUSD",1737948672959,12.90498153,236.59,236.53,23.776884]
["bitfinex","SOLUSD",1737948673151,0.063,236.59,236.53,23.776884]
["bitfinex","SOLUSD",1737948673544,0.063,236.59,236.56,23.776884]
["bitfinex","SOLUSD",1737948673748,30.0,236.56,236.5,0.03]
["bitfinex","SOLUSD",1737948675262,12.84198153,236.51,236.5,0.03]
["bitfinex","SOLUSD",1737948675853,12.84198153,236.51,236.5,0.0001]
["bitfinex","SOLUSD",1737948678084,30.0,236.48,236.39,1.5718]
["bitfinex","SOLUSD",1737948678384,12.84198153,236.48,236.39,14.41378153]
["bitfinex","SOLUSD",1737948678592,12.84198153,236.5,236.41,12.84198153]
["bitfinex","SOLUSD",1737948679076,12.84198153,236.5,236.42,24.19971538]
["bitfinex","SOLUSD",1737948679578,12.84198153,236.5,236.41,12.84198153]
["bitfinex","SOLUSD",1737948679579,12.84198153,236.48,236.39,14.41378153]
["bitfinex","SOLUSD",1737948679783,12.84198153,236.48,236.4,23.776884]
["bitfinex","SOLUSD",1737948680553,12.84198153,236.5,236.42,23.776884]
["bitfinex","SOLUSD",1737948681059,12.84198153,236.52,236.44,23.776884]
["bitfinex","SOLUSD",1737948681984,12.84198153,236.5,236.42,23.806884]
["bitfinex","SOLUSD",1737948682355,12.84198153,236.48,236.42,0.03]
["bitfinex","SOLUSD",1737948687172,12.84198153,236.5,236.42,0.03]
["bitfinex","SOLUSD",1737948687352,12.84198153,236.52,236.44,23.776884]
["bitfinex","SOLUSD",1737948687976,12.84198153,236.54,236.46,23.776884]
["bitfinex","SOLUSD",1737948688159,12.84198153,236.54,236.42,0.03]
["bitfinex","SOLUSD",1737948688160,12.84198153,236.58,236.5,23.776884]
["bitfinex","SOLUSD",1737948688362,0.063,236.59,236.52,23.776884]
["bitfinex","SOLUSD",1737948688571,0.063,236.59,236.53,0.4226346]
["bitfinex","SOLUSD",1737948689876,12.84198153,236.58,236.53,0.4226346]
["bitfinex","SOLUSD",1737948690375,12.84198153,236.58,236.5,23.776884]
["bitfinex","SOLUSD",1737948690566,12.84198153,236.54,236.48,7.6884]
["bitfinex","SOLUSD",1737948691079,12.84198153,236.52,236.48,7.6884]
["bitfinex","SOLUSD",1737948691289,12.84198153,236.5,236.48,7.6884]
["bitfinex","SOLUSD",1737948692279,12.84198153,236.54,236.49,23.776884]
["bitfinex","SOLUSD",1737948692477,12.84198153,236.56,236.49,23.776884]
["bitfinex","SOLUSD",1737948692673,12.84198153,236.56,236.5,0.422723]
["bitfinex","SOLUSD",1737948693195,12.84198153,236.56,236.49,23.776884]
["bitfinex","SOLUSD",1737948693485,12.84198153,236.56,236.5,0.03]
["bitfinex","SOLUSD",1737948693684,12.84198153,236.56,236.5,0.45269742]
["bitfinex","SOLUSD",1737948694993,12.90498153,236.58,236.5,0.45269742]
["bitfinex","SOLUSD",1737948695686,12.84198153,236.56,236.5,0.03]
["bitfinex","SOLUSD",1737948698871,12.84198153,236.52,236.5,0.03]
["bitfinex","SOLUSD",1737948701169,12.84198153,236.52,236.48,7.6884]
["bitfinex","SOLUSD",1737948701170,12.84198153,236.52,236.44,1.5679]
["bitfinex","SOLUSD",1737948701507,12.84198153,236.47,236.44,1.5679]
["bitfinex","SOLUSD",1737948702077,12.84198153,236.45,236.42,0.03]
["bitfinex","SOLUSD",1737948702390,12.84198153,236.43,236.42,0.03]
["bitfinex","SOLUSD",1737948709092,12.84198153,236.43,236.35,23.806884]
["bitfinex","SOLUSD",1737948710085,12.84198153,236.39,236.35,0.03]
["bitfinex","SOLUSD",1737948710673,12.84198153,236.41,236.35,0.03]
["bitfinex","SOLUSD",1737948712872,12.84198153,236.41,236.35,23.806884]
["bitfinex","SOLUSD",1737948713075,12.84198153,236.45,236.36,0.42300503]
["bitfinex","SOLUSD",1737948713278,12.84198153,236.43,236.35,36.64886553]
["bitfinex","SOLUSD",1737948713587,12.84198153,236.45,236.36,0.42295517]
["bitfinex","SOLUSD",1737948714170,12.84198153,236.47,236.37,12.84198153]
["bitfinex","SOLUSD",1737948714372,12.84198153,236.49,236.4,23.776884]
["bitfinex","SOLUSD",1737948714578,12.84198153,236.51,236.42,23.776884]
["bitfinex","SOLUSD",1737948716202,12.84198153,236.49,236.42,23.776884]
["bitfinex","SOLUSD",1737948716395,12.84198153,236.49,236.39,12.84198153]
["bitfinex","SOLUSD",1737948716588,12.84198153,236.47,236.4,23.776884]
["bitfinex","SOLUSD",1737948717204,12.84198153,236.41,236.35,0.03]
["bitfinex","SOLUSD",1737948717698,12.84198153,236.39,236.35,0.03]
["bitfinex","SOLUSD",1737948721603,6.3864,236.46,236.38,23.776884]
["bitfinex","SOLUSD",1737948721810,12.84198153,236.49,236.41,12.84198153]
["bitfinex","SOLUSD",1737948722309,0.063,236.5,236.42,24.199755]
["bitfinex","SOLUSD",1737948724418,0.063,236.5,236.44,25.333484]
["bitfinex","SOLUSD",1737948724589,0.063,236.5,236.46,23.776884]
["bitfinex","SOLUSD",1737948724791,0.063,236.5,236.49,36.61886553]
["bitfinex","SOLUSD",1737948724984,0.063,236.5,236.49,37.04154778]
["bitfinex","SOLUSD",1737948725402,0.063,236.5,236.49,36.61886553]
["bitfinex","SOLUSD",1737948725600,0.063,236.5,236.49,23.776884]
["bitfinex","SOLUSD",1737948725892,0.063,236.5,236.46,12.84198153]
["bitfinex","SOLUSD",1737948726088,0.063,236.5,236.44,7.8242]
["bitfinex","SOLUSD",1737948726299,12.84198153,236.49,236.44,7.8242]
["bitfinex","SOLUSD",1737948726898,12.84198153,236.49,236.44,1.5566]
["bitfinex","SOLUSD",1737948727613,12.84198153,236.47,236.44,1.5566]
["bitfinex","SOLUSD",1737948730403,12.84198153,236.45,236.39,23.776884]
["bitfinex","SOLUSD",1737948730601,12.84198153,236.45,236.38,7.8242]
["bitfinex","SOLUSD",1737948734212,12.84198153,236.43,236.38,1.5566]
["bitfinex","SOLUSD",1737948736022,12.84198153,236.43,236.35,0.03]
["bitfinex","SOLUSD",1737948736198,12.84198153,236.41,236.35,0.03]
["bitfinex","SOLUSD",1737948738800,12.84198153,236.39,236.35,0.03]
["bitfinex","SOLUSD",1737948740200,30.0,236.42,236.35,0.03]
["bitfinex","SOLUSD",1737948740201,12.84198153,236.37,236.35,0.03]
["bitfinex","SOLUSD",1737948740421,12.84198153,236.37,236.35,0.0001]
["bitfinex","SOLUSD",1737948740602,30.0,236.36,236.35,0.0001]
["bitfinex","SOLUSD",1737948740801,30.0,236.36,236.34,0.0001]
["bitfinex","SOLUSD",1737948741000,12.84198153,236.35,236.34,0.0001]
["bitfinex","SOLUSD",1737948741217,37.12276553,236.35,236.34,0.0001]
["bitfinex","SOLUSD",1737948741411,30.0,236.3,236.2,0.03]
["bitfinex","SOLUSD",1737948741616,12.84198153,236.28,236.2,0.03]
["bitfinex","SOLUSD",1737948742614,30.0,236.27,236.2,0.03]
["bitfinex","SOLUSD",1737948743000,12.84198153,236.3,236.21,12.84198153]
["bitfinex","SOLUSD",1737948743207,42.84198153,236.32,236.23,12.84198153]
["bitfinex","SOLUSD",1737948744620,12.84198153,236.3,236.21,12.84198153]
["bitfinex","SOLUSD",1737948744824,30.0,236.29,236.21,12.84198153]
["bitfinex","SOLUSD",1737948745119,30.0,236.29,236.2,0.03]
["bitfinex","SOLUSD",1737948745120,12.84198153,236.26,236.2,0.03]
["bitfinex","SOLUSD",1737948745324,42.84198153,236.26,236.2,0.03]
["bitfinex","SOLUSD",1737948746529,30.0,236.32,236.24,12.84198153]
["bitfinex","SOLUSD",1737948746921,30.0,236.29,236.24,12.84198153]
["bitfinex","SOLUSD",1737948747631,30.0,236.32,236.24,12.84198153]
["bitfinex","SOLUSD",1737948748922,30.0,236.35,236.22,6.1164]
["bitfinex","SOLUSD",1737948749123,36.093,236.38,236.3,12.84198153]
["bitfinex","SOLUSD",1737948749315,30.0,236.35,236.3,12.84198153]
["bitfinex","SOLUSD",1737948749519,30.0,236.35,236.28,12.84198153]
["bitfinex","SOLUSD",1737948749923,42.84198153,236.35,236.26,12.84198153]
["bitfinex","SOLUSD",1737948751306,30.0,236.35,236.28,12.84198153]
["bitfinex","SOLUSD",1737948751635,42.84198153,236.35,236.26,12.84198153]
["bitfinex","SOLUSD",1737948752627,30.0,236.32,236.26,12.84198153]
["bitfinex","SOLUSD",1737948755230,30.0,236.32,236.26,12.87198153]
["bitfinex","SOLUSD",1737948755745,30.0,236.29,236.26,0.03]
["bitfinex","SOLUSD",1737948756736,12.84198153,236.27,236.26,0.03]
["bitfinex","SOLUSD",1737948757043,30.0,236.29,236.26,0.03]
["bitfinex","SOLUSD",1737948757044,42.84198153,236.29,236.26,0.03]
["bitfinex","SOLUSD",1737948757217,12.84198153,236.31,236.26,0.03]
["bitfinex","SOLUSD",1737948757424,42.84198153,236.33,236.26,0.03]
["bitfinex","SOLUSD",1737948757731,30.0,236.33,236.26,0.03]
["bitfinex","SOLUSD",1737948758039,42.84198153,236.33,236.26,0.03]
["bitfinex","SOLUSD",1737948759743,30.0,236.29,236.26,0.03]
["bitfinex","SOLUSD",1737948760319,42.84198153,236.29,236.26,0.03]
["bitfinex","SOLUSD",1737948760719,12.84198153,236.27,236.26,0.03]
["bitfinex","SOLUSD",1737948764025,30.0,236.29,236.26,0.03]
["bitfinex","SOLUSD",1737948767446,12.84198153,236.31,236.26,0.03]
["bitfinex","SOLUSD",1737948767641,30.0,236.32,236.26,0.03]
["bitfinex","SOLUSD",1737948770147,13.841982,236.34,236.26,0.03]
["bitfinex","SOLUSD",1737948770148,13.841982,236.34,236.27,12.84198153]
["bitfinex","SOLUSD",1737948770353,1.0,236.34,236.27,12.84198153]
["bitfinex","SOLUSD",1737948770649,43.90498153,236.35,236.27,12.84198153]
["bitfinex","SOLUSD",1737948771148,42.90498153,236.35,236.26,0.03]
["bitfinex","SOLUSD",1737948771347,30.0,236.32,236.26,0.03]
["bitfinex","SOLUSD",1737948771554,12.84198153,236.31,236.26,0.03]
["bitfinex","SOLUSD",1737948772046,42.84198153,236.32,236.26,0.03]
["bitfinex","SOLUSD",1737948772247,30.0,236.32,236.26,0.03]
["bitfinex","SOLUSD",1737948772449,30.063,236.35,236.27,12.84198153]
["bitfinex","SOLUSD",1737948772951,0.063,236.35,236.27,12.84198153]
["bitfinex","SOLUSD",1737948773654,0.063,236.35,236.33,12.84198153]
["bitfinex","SOLUSD",1737948774036,0.063,236.35,236.34,1.631]
["bitfinex","SOLUSD",1737948775867,0.063,236.35,236.34,31.621084]
["bitfinex","SOLUSD",1737948776643,0.063,236.35,236.34,7.8442]
["bitfinex","SOLUSD",1737948777568,0.063,236.35,236.28,7.8442]
["bitfinex","SOLUSD",1737948778472,0.063,236.35,236.29,12.84198153]
["bitfinex","SOLUSD",1737948778863,0.063,236.35,236.28,7.8442]
["bitfinex","SOLUSD",1737948779362,42.84198153,236.34,236.28,1.631]
["bitfinex","SOLUSD",1737948779960,12.84198153,236.32,236.28,1.631]
["bitfinex","SOLUSD",1737948780973,30.0,236.34,236.28,1.631]
["bitfinex","SOLUSD",1737948780974,12.84198153,236.34,236.28,1.631]
["bitfinex","SOLUSD",1737948781179,0.063,236.35,236.29,12.84198153]
["bitfinex","SOLUSD",1737948781677,0.063,236.34,236.3,23.776884]
["bitfinex","SOLUSD",1737948781854,0.063,236.34,236.29,12.84198153]
["bitfinex","SOLUSD",1737948782466,0.063,236.34,236.28,1.631]
["bitfinex","SOLUSD",1737948782853,0.063,236.34,236.29,12.84198153]
["bitfinex","SOLUSD",1737948784049,0.063,236.34,236.31,12.84198153]
["bitfinex","SOLUSD",1737948784475,0.063,236.34,236.33,12.84198153]
["bitfinex","SOLUSD",1737948785156,0.063,236.34,236.33,42.83206553]
["bitfinex","SOLUSD",1737948785960,0.063,236.34,236.33,19.05518153]
["bitfinex","SOLUSD",1737948786272,0.063,236.34,236.33,6.2132]
["bitfinex","SOLUSD",1737948786661,0.063,236.34,236.28,1.631]
["bitfinex","SOLUSD",1737948786867,0.063,236.34,236.29,12.84198153]
["bitfinex","SOLUSD",1737948787451,0.063,236.34,236.28,1.631]
["bitfinex","SOLUSD",1737948790470,12.90498153,236.34,236.28,1.631]
["bitfinex","SOLUSD",1737948792380,0.063,236.34,236.29,12.84198153]
["bitfinex","SOLUSD",1737948793174,0.063,236.34,236.28,1.631]
["bitfinex","SOLUSD",1737948793570,0.063,236.34,236.29,12.84198153]
["bitfinex","SOLUSD",1737948794082,0.063,236.34,236.29,36.61886553]
["bitfinex","SOLUSD",1737948794456,0.063,236.34,236.28,1.661]
["bitfinex","SOLUSD",1737948794457,0.063,236.34,236.33,12.84198153]
["bitfinex","SOLUSD",1737948794874,0.063,236.34,236.33,19.05518153]
["bitfinex","SOLUSD",1737948795274,0.063,236.34,236.28,14.50298153]
["bitfinex","SOLUSD",1737948801492,12.90498153,236.34,236.28,1.661]
["bitfinex","SOLUSD",1737948801689,12.90498153,236.34,236.28,0.03]
["bitfinex","SOLUSD",1737948802392,0.063,236.34,236.28,0.03]
["bitfinex","SOLUSD",1737948802576,0.063,236.34,236.29,8.26048488]
["bitfinex","SOLUSD",1737948804272,0.063,236.34,236.31,8.26048488]
["bitfinex","SOLUSD",1737948809098,0.063,236.34,236.29,1.5868]
["bitfinex","SOLUSD",1737948810789,0.063,236.34,236.33,32.03736888]
["bitfinex","SOLUSD",1737948812089,0.063,236.34,236.33,36.26866888]
["bitfinex","SOLUSD",1737948812676,0.063,236.34,236.33,40.90475076]
["bitfinex","SOLUSD",1737948815796,0.063,236.34,236.33,36.67345076]
["bitfinex","SOLUSD",1737948817104,0.063,236.34,236.31,19.29756676]
["bitfinex","SOLUSD",1737948817607,0.063,236.34,236.32,23.776884]
["bitfinex","SOLUSD",1737948819899,0.063,236.34,236.29,12.92656676]
["bitfinex","SOLUSD",1737948820097,12.95956676,236.34,236.29,0.03]
["bitfinex","SOLUSD",1737948823612,12.89656676,236.32,236.29,0.03]
["bitfinex","SOLUSD",1737948824908,12.89656676,236.3,236.29,0.03]
["bitfinex","SOLUSD",1737948827499,30.0,236.31,236.29,0.03]
["bitfinex","SOLUSD",1737948828594,13.40046676,236.32,236.29,0.03]
["bitfinex","SOLUSD",1737948829136,12.89656676,236.3,236.29,0.03]
["bitfinex","SOLUSD",1737948831806,13.40046676,236.32,236.29,0.03]
["bitfinex","SOLUSD",1737948832716,0.063,236.31,236.29,0.03]
["bitfinex","SOLUSD",1737948834629,12.89656676,236.3,236.29,0.03]
["bitfinex","SOLUSD",1737948834809,42.89656676,236.3,236.29,0.03]
["bitfinex","SOLUSD",1737948836718,38.26862594,236.3,236.29,0.03]
["bitfinex","SOLUSD",1737948838517,30.0,236.3,236.29,0.03]
["bitfinex","SOLUSD",1737948838699,42.92041539,236.3,236.29,0.03]
["bitfinex","SOLUSD",1737948838894,30.0,236.27,236.26,0.03]
["bitfinex","SOLUSD",1737948839107,42.92041539,236.27,236.26,0.03]
["bitfinex","SOLUSD",1737948839300,30.0,236.27,236.26,0.03]
["bitfinex","SOLUSD",1737948839919,30.0,236.22,236.2,0.03]
["bitfinex","SOLUSD",1737948840095,12.92041539,236.21,236.2,0.03]
["bitfinex","SOLUSD",1737948848423,12.92041539,236.25,236.2,0.03]
["bitfinex","SOLUSD",1737948848728,12.92041539,236.27,236.2,0.03]
["bitfinex","SOLUSD",1737948849307,12.92041539,236.25,236.2,0.03]
["bitfinex","SOLUSD",1737948851729,12.92041539,236.27,236.2,0.03]
["bitfinex","SOLUSD",1737948854514,30.0,236.29,236.2,0.03]
["bitfinex","SOLUSD",1737948854515,12.92041539,236.21,236.2,0.03]
["bitfinex","SOLUSD",1737948855226,42.92041539,236.23,236.2,0.03]
["bitfinex","SOLUSD",1737948857332,12.92041539,236.21,236.2,0.03]
["bitfinex","SOLUSD",1737948861356,36.69729939,236.21,236.08,12.92041539]
["bitfinex","SOLUSD",1737948861520,12.92041539,236.14,236.06,12.92041539]
["bitfinex","SOLUSD",1737948862619,30.0,236.15,236.07,8.27708004]
["bitfinex","SOLUSD",1737948867730,8.27708004,236.19,236.1,8.27708004]
["bitfinex","SOLUSD",1737948867923,38.27708004,236.23,236.14,8.27708004]
["bitfinex","SOLUSD",1737948868446,8.27708004,236.21,236.14,8.27708004]
["bitfinex","SOLUSD",1737948870243,8.27708004,236.21,236.14,9.90088004]
["bitfinex","SOLUSD",1737948870432,30.0,236.23,236.16,8.27708004]
["bitfinex","SOLUSD",1737948870635,30.063,236.26,236.2,8.27708004]
["bitfinex","SOLUSD",1737948871347,30.063,236.26,236.18,8.27708004]
["bitfinex","SOLUSD",1737948871526,8.27708004,236.25,236.18,8.27708004]
["bitfinex","SOLUSD",1737948871928,8.27708004,236.25,236.16,8.27708004]
["bitfinex","SOLUSD",1737948873530,8.27708004,236.2,236.14,1.6238]
["bitfinex","SOLUSD",1737948873736,38.27708004,236.18,236.14,1.6238]
["bitfinex","SOLUSD",1737948874534,30.0,236.18,236.14,1.6238]
["bitfinex","SOLUSD",1737948876655,38.27708004,236.18,236.09,14.89738004]
["bitfinex","SOLUSD",1737948878557,30.0,236.18,236.1,12.9297922]
["bitfinex","SOLUSD",1737948879356,12.9297922,236.19,236.08,1.5231]
["bitfinex","SOLUSD",1737948879357,42.9297922,236.21,236.12,12.9297922]
["bitfinex","SOLUSD",1737948880257,12.9297922,236.23,236.14,12.9297922]
["bitfinex","SOLUSD",1737948880556,30.0,236.24,236.16,12.9297922]
["bitfinex","SOLUSD",1737948881942,0.063,236.26,236.17,1.5231]
["bitfinex","SOLUSD",1737948882353,12.9297922,236.25,236.17,1.5231]
["bitfinex","SOLUSD",1737948882849,12.9297922,236.23,236.17,1.5231]
["bitfinex","SOLUSD",1737948887943,12.9297922,236.25,236.17,1.5231]
["bitfinex","SOLUSD",1737948888147,0.063,236.26,236.19,6.6198]
["bitfinex","SOLUSD",1737948889963,12.9297922,236.23,236.19,6.6198]
["bitfinex","SOLUSD",1737948891360,0.063,236.26,236.21,12.9297922]
["bitfinex","SOLUSD",1737948895666,0.063,236.26,236.19,19.5495922]
["bitfinex","SOLUSD",1737948895844,12.9297922,236.21,236.17,1.5531]
["bitfinex","SOLUSD",1737948897371,12.9297922,236.23,236.17,1.5531]
["bitfinex","SOLUSD",1737948899959,30.0,236.2,236.17,1.5531]
["bitfinex","SOLUSD",1737948900161,12.9297922,236.21,236.17,1.5531]
["bitfinex","SOLUSD",1737948900555,42.9297922,236.23,236.17,1.5531]
["bitfinex","SOLUSD",1737948900757,12.9297922,236.21,236.17,1.5531]
["bitfinex","SOLUSD",1737948901373,30.0,236.2,236.17,1.5531]
["bitfinex","SOLUSD",1737948902253,12.9297922,236.19,236.17,1.5531]
["bitfinex","SOLUSD",1737948902458,12.9297922,236.19,236.17,0.03]
["bitfinex","SOLUSD",1737948902680,8.27634327,236.18,236.17,0.03]
["bitfinex","SOLUSD",1737948905388,32.05322727,236.18,236.17,0.03]
["bitfinex","SOLUSD",1737948905677,67.15860035,236.18,236.17,0.03]
["bitfinex","SOLUSD",1737948905969,30.0,236.11,236.07,0.03]
["bitfinex","SOLUSD",1737948906292,30.0,236.08,235.99,1.5161]
["bitfinex","SOLUSD",1737948906451,8.27634327,236.06,235.99,1.5161]
["bitfinex","SOLUSD",1737948906651,12.94191212,236.07,235.99,1.5161]
["bitfinex","SOLUSD",1737948907063,30.0,236.08,236.0,12.94191212]
["bitfinex","SOLUSD",1737948907652,12.94191212,236.07,235.99,1.5161]
["bitfinex","SOLUSD",1737948908963,12.94191212,236.09,236.02,12.94191212]
["bitfinex","SOLUSD",1737948909271,42.94191212,236.17,236.08,12.94191212]
["bitfinex","SOLUSD",1737948909485,12.94191212,236.17,236.08,12.94191212]
["bitfinex","SOLUSD",1737948909774,42.94191212,236.17,236.08,12.94191212]
["bitfinex","SOLUSD",1737948910077,12.94191212,236.1,236.06,6.466]
["bitfinex","SOLUSD",1737948910277,12.94191212,236.16,236.06,6.466]
["bitfinex","SOLUSD",1737948910278,12.94191212,236.12,236.06,6.466]
["bitfinex","SOLUSD",1737948910452,12.94191212,236.14,236.06,6.466]
["bitfinex","SOLUSD",1737948912076,12.94191212,236.18,236.09,12.94191212]
["bitfinex","SOLUSD",1737948913471,12.94191212,236.18,236.1,23.776884]
["bitfinex","SOLUSD",1737948913677,30.0,236.22,236.13,12.94191212]
["bitfinex","SOLUSD",1737948913678,12.94191212,236.22,236.13,12.94191212]
["bitfinex","SOLUSD",1737948913979,0.063,236.23,236.15,12.94191212]
["bitfinex","SOLUSD",1737948914580,12.94191212,236.22,236.13,36.71879612]
["bitfinex","SOLUSD",1737948914756,12.94191212,236.2,236.11,14.45801212]
["bitfinex","SOLUSD",1737948915163,12.94191212,236.2,236.12,23.776884]
["bitfinex","SOLUSD",1737948915577,12.94191212,236.18,236.11,1.5161]
["bitfinex","SOLUSD",1737948916758,42.94191212,236.21,236.12,12.94191212]
["bitfinex","SOLUSD",1737948916959,30.0,236.18,236.11,1.5161]
["bitfinex","SOLUSD",1737948917156,42.94191212,236.15,236.11,1.5161]
["bitfinex","SOLUSD",1737948918165,12.94191212,236.15,236.11,1.5161]
["bitfinex","SOLUSD",1737948918373,12.94191212,236.19,236.11,1.5161]
["bitfinex","SOLUSD",1737948919263,12.94191212,236.21,236.12,12.94191212]
["bitfinex","SOLUSD",1737948919563,30.0,236.2,236.17,0.03]
["bitfinex","SOLUSD",1737948919979,12.94191212,236.21,236.17,0.03]
["bitfinex","SOLUSD",1737948921283,30.0,236.2,236.17,0.03]
["bitfinex","SOLUSD",1737948921683,12.94191212,236.19,236.17,0.03]
["bitfinex","SOLUSD",1737948923170,12.94191212,236.21,236.17,0.03]
["bitfinex","SOLUSD",1737948923884,42.94191212,236.21,236.17,0.03]
["bitfinex","SOLUSD",1737948925372,0.063,236.23,236.17,0.03]
["bitfinex","SOLUSD",1737948925577,0.063,236.23,236.18,12.94191212]
["bitfinex","SOLUSD",1737948926562,13.00491212,236.23,236.17,0.03]
["bitfinex","SOLUSD",1737948928158,0.063,236.23,236.17,0.03]
["bitfinex","SOLUSD",1737948929885,13.00491212,236.23,236.17,0.03]
["bitfinex","SOLUSD",1737948932073,12.94191212,236.21,236.17,0.03]
["bitfinex","SOLUSD",1737948932273,0.063,236.23,236.17,0.03]
["bitfinex","SOLUSD",1737948932889,43.00491212,236.23,236.17,0.03]
["bitfinex","SOLUSD",1737948933288,30.063,236.23,236.17,0.03]
["bitfinex","SOLUSD",1737948933791,0.063,236.23,236.17,0.03]
["bitfinex","SOLUSD",1737948933990,0.063,236.23,236.19,1.6123]
["bitfinex","SOLUSD",1737948943385,0.063,236.23,236.21,19.50251212]
["bitfinex","SOLUSD",1737948944198,0.063,236.23,236.22,23.776884]
["bitfinex","SOLUSD",1737948944399,0.063,236.23,236.22,24.20013235]
["bitfinex","SOLUSD",1737948945277,0.063,236.23,236.22,28.43343235]
["bitfinex","SOLUSD",1737948946684,0.063,236.23,236.22,23.776884]
["bitfinex","SOLUSD",1737948947182,0.063,236.23,236.22,24.20010063]
["bitfinex","SOLUSD",1737948949213,0.063,236.23,236.22,28.43340063]
["bitfinex","SOLUSD",1737948954088,0.063,236.26,236.22,28.43340063]
["bitfinex","SOLUSD",1737948955403,0.063,236.26,236.25,36.71879612]
["bitfinex","SOLUSD",1737948963913,0.063,236.34,236.26,38.486884]
["bitfinex","SOLUSD",1737948964121,0.063,236.34,236.33,40.95009612]
["bitfinex","SOLUSD",1737948964325,0.063,236.34,236.33,41.37308757]
["bitfinex","SOLUSD",1737948964920,0.063,236.43,236.4,6.5271]
["bitfinex","SOLUSD",1737948965098,12.94191212,236.55,236.46,12.94191212]
["bitfinex","SOLUSD",1737948965421,12.94191212,236.55,236.41,25.19968712]
["bitfinex","SOLUSD",1737948965422,12.94191212,236.51,236.42,12.94191212]
["bitfinex","SOLUSD",1737948965608,12.94191212,236.49,236.4,19.46901212]
["bitfinex","SOLUSD",1737948965922,12.94191212,236.49,236.41,23.776884]
["bitfinex","SOLUSD",1737948966218,12.94191212,236.51,236.43,23.776884]
["bitfinex","SOLUSD",1737948966525,12.94191212,236.53,236.45,23.776884]
["bitfinex","SOLUSD",1737948967121,12.94191212,236.53,236.47,23.776884]
["bitfinex","SOLUSD",1737948967321,12.94191212,236.51,236.42,12.94191212]
["bitfinex","SOLUSD",1737948968719,12.94191212,236.53,236.45,23.776884]
["bitfinex","SOLUSD",1737948969322,12.94191212,236.55,236.47,23.776884]
["bitfinex","SOLUSD",1737948969615,31.6989,236.58,236.44,12.94191212]
["bitfinex","SOLUSD",1737948969616,12.94191212,236.51,236.44,12.94191212]
["bitfinex","SOLUSD",1737948969822,12.94191212,236.47,236.38,12.94191212]
["bitfinex","SOLUSD",1737948970129,30.063,236.5,236.36,12.94191212]
["bitfinex","SOLUSD",1737948970130,12.94191212,236.45,236.36,12.94191212]
["bitfinex","SOLUSD",1737948970622,12.94191212,236.43,236.34,12.94191212]
["bitfinex","SOLUSD",1737948970921,12.94191212,236.39,236.3,12.94191212]
["bitfinex","SOLUSD",1737948971704,12.94191212,236.39,236.31,23.776884]
["bitfinex","SOLUSD",1737948971900,12.94191212,236.36,236.28,12.94191212]
["bitfinex","SOLUSD",1737948972398,12.94191212,236.36,236.29,23.776884]
["bitfinex","SOLUSD",1737948972801,12.94191212,236.36,236.28,12.94191212]
["bitfinex","SOLUSD",1737948973007,12.94191212,236.34,236.26,12.94191212]
["bitfinex","SOLUSD",1737948973425,12.94191212,236.34,236.27,23.776884]
["bitfinex","SOLUSD",1737948973607,12.94191212,236.34,236.26,12.94191212]
["bitfinex","SOLUSD",1737948974501,12.94191212,236.36,236.27,23.776884]
["bitfinex","SOLUSD",1737948974903,12.94191212,236.38,236.3,12.94191212]
["bitfinex","SOLUSD",1737948975099,12.94191212,236.42,236.33,23.776884]
["bitfinex","SOLUSD",1737948975304,12.94191212,236.44,236.35,23.776884]
["bitfinex","SOLUSD",1737948975506,12.94191212,236.44,236.37,23.776884]
["bitfinex","SOLUSD",1737948978041,0.063,236.5,236.43,12.94191212]
["bitfinex","SOLUSD",1737948979031,0.063,236.5,236.44,23.776884]
["bitfinex","SOLUSD",1737948979229,13.00491212,236.5,236.41,12.94191212]
["bitfinex","SOLUSD",1737948979421,12.94191212,236.46,236.37,12.94191212]
["bitfinex","SOLUSD",1737948979608,12.94191212,236.44,236.35,12.94191212]
["bitfinex","SOLUSD",1737948979817,12.94191212,236.42,236.35,12.94191212]
["bitfinex","SOLUSD",1737948980013,12.94191212,236.42,236.33,12.94191212]
["bitfinex","SOLUSD",1737948980426,12.94191212,236.42,236.34,23.776884]
["bitfinex","SOLUSD",1737948980628,12.94191212,236.42,236.33,12.94191212]
["bitfinex","SOLUSD",1737948981029,12.94191212,236.44,236.36,23.776884]
["bitfinex","SOLUSD",1737948981719,12.94191212,236.44,236.35,12.94191212]
["bitfinex","SOLUSD",1737948981920,12.94191212,236.42,236.33,12.94191212]
["bitfinex","SOLUSD",1737948982214,12.94191212,236.42,236.34,23.776884]
["bitfinex","SOLUSD",1737948984416,12.94191212,236.42,236.34,23.806884]
["bitfinex","SOLUSD",1737948984832,12.94191212,236.42,236.34,0.03]
["bitfinex","SOLUSD",1737948985013,12.94191212,236.38,236.34,0.03]
["bitfinex","SOLUSD",1737948985555,12.94191212,236.4,236.34,0.03]
["bitfinex","SOLUSD",1737948985844,13.00491212,236.47,236.39,12.94191212]
["bitfinex","SOLUSD",1737948986025,0.063,236.47,236.4,23.776884]
["bitfinex","SOLUSD",1737948986338,0.063,236.47,236.42,23.776884]
["bitfinex","SOLUSD",1737948987221,12.94191212,236.45,236.37,12.94191212]
["bitfinex","SOLUSD",1737948987743,12.94191212,236.45,236.38,23.776884]
["bitfinex","SOLUSD",1737948988730,12.94191212,236.45,236.34,0.03]
["bitfinex","SOLUSD",1737948988731,12.94191212,236.43,236.34,0.03]
["bitfinex","SOLUSD",1737948988939,12.94191212,236.41,236.34,0.03]
["bitfinex","SOLUSD",1737948990028,12.94191212,236.41,236.34,23.806884]
["bitfinex","SOLUSD",1737948991626,12.94191212,236.39,236.34,0.03]
["bitfinex","SOLUSD",1737948991841,12.94191212,236.37,236.34,0.03]
["bitfinex","SOLUSD",1737948992158,12.94191212,236.35,236.34,0.03]
["bitfinex","SOLUSD",1737948993053,12.94191212,236.39,236.34,0.03]
["bitfinex","SOLUSD",1737948993840,1.6518,236.4,236.34,0.03]
["bitfinex","SOLUSD",1737948994652,22.29966477,236.4,236.34,0.03]
["bitfinex","SOLUSD",1737948994856,20.64786477,236.36,236.34,0.03]
["bitfinex","SOLUSD",1737948995861,20.64786477,236.38,236.34,0.03]
["bitfinex","SOLUSD",1737948998650,20.64786477,236.36,236.34,0.03]
["bitfinex","SOLUSD",1737949004258,20.64786477,236.38,236.34,0.03]
["bitfinex","SOLUSD",1737949004440,20.64786477,236.41,236.34,0.03]
["bitfinex","SOLUSD",1737949006257,20.64786477,236.41,236.34,28.037984]
["bitfinex","SOLUSD",1737949006455,20.64786477,236.43,236.35,20.64786477]
["bitfinex","SOLUSD",1737949006658,20.64786477,236.45,236.38,23.776884]
["bitfinex","SOLUSD",1737949007039,1.6091,236.46,236.4,20.64786477]
["bitfinex","SOLUSD",1737949007458,0.063,236.47,236.4,20.64786477]
["bitfinex","SOLUSD",1737949007841,0.063,236.47,236.44,20.64786477]
["bitfinex","SOLUSD",1737949008046,0.063,236.47,236.4,23.776884]
["bitfinex","SOLUSD",1737949008047,0.063,236.47,236.46,48.65374877]
["bitfinex","SOLUSD",1737949010641,0.063,236.47,236.46,20.64786477]
["bitfinex","SOLUSD",1737949010837,0.063,236.47,236.44,20.64786477]
["bitfinex","SOLUSD",1737949013653,0.063,236.47,236.39,4.2302]
["bitfinex","SOLUSD",1737949013654,0.063,236.47,236.42,20.64786477]
["bitfinex","SOLUSD",1737949014560,0.063,236.47,236.41,12.89590343]
["bitfinex","SOLUSD",1737949019268,0.063,236.47,236.43,12.89590343]
["bitfinex","SOLUSD",1737949019454,0.063,236.47,236.45,12.89590343]
["bitfinex","SOLUSD",1737949020267,0.063,236.47,236.46,23.776884]
["bitfinex","SOLUSD",1737949020454,0.063,236.47,236.46,158.476884]
["bitfinex","SOLUSD",1737949021072,0.063,236.47,236.46,162.705884]
["bitfinex","SOLUSD",1737949021862,0.063,236.5,236.49,12.89590343]
["bitfinex","SOLUSD",1737949022065,0.063,236.58,236.5,23.776884]
["bitfinex","SOLUSD",1737949022262,0.063,236.58,236.57,12.89590343]
["bitfinex","SOLUSD",1737949022464,0.063,236.58,236.57,171.37278743]
["bitfinex","SOLUSD",1737949022663,0.063,236.58,236.57,147.59590343]
["bitfinex","SOLUSD",1737949023983,0.063,236.58,236.57,171.37278743]
["bitfinex","SOLUSD",1737949024685,0.063,236.58,236.57,147.59590343]
["bitfinex","SOLUSD",1737949025371,0.063,236.58,236.53,12.89590343]
["bitfinex","SOLUSD",1737949025564,0.063,236.58,236.51,12.89590343]
["bitfinex","SOLUSD",1737949025770,0.063,236.58,236.51,147.59590343]
["bitfinex","SOLUSD",1737949026077,0.063,236.58,236.53,12.89590343]
["bitfinex","SOLUSD",1737949026764,0.063,236.58,236.55,12.89590343]
["bitfinex","SOLUSD",1737949027376,0.063,236.58,236.57,12.89590343]
["bitfinex","SOLUSD",1737949027767,0.063,236.58,236.55,12.89590343]
["bitfinex","SOLUSD",1737949027968,0.063,236.58,236.53,147.59590343]
["bitfinex","SOLUSD",1737949029292,0.063,236.58,236.53,134.7]
["bitfinex","SOLUSD",1737949029467,42.89590343,236.57,236.49,12.89590343]
["bitfinex","SOLUSD",1737949029663,12.89590343,236.55,236.47,147.59590343]
["bitfinex","SOLUSD",1737949031279,42.89590343,236.57,236.49,12.89590343]
["bitfinex","SOLUSD",1737949031873,42.89590343,236.57,236.47,147.59590343]
["bitfinex","SOLUSD",1737949032071,42.89590343,236.57,236.49,12.89590343]
["bitfinex","SOLUSD",1737949032394,0.063,236.58,236.52,12.89590343]
["bitfinex","SOLUSD",1737949035075,0.063,236.58,236.5,12.89590343]
["bitfinex","SOLUSD",1737949035395,0.063,236.58,236.5,147.59590343]
["bitfinex","SOLUSD",1737949041700,30.0,236.57,236.5,147.59590343]
["bitfinex","SOLUSD",1737949041903,30.0,236.54,236.5,134.7]
["bitfinex","SOLUSD",1737949042404,12.89590343,236.55,236.5,134.7]
["bitfinex","SOLUSD",1737949042903,42.89590343,236.51,236.46,0.03]
["bitfinex","SOLUSD",1737949043105,12.89590343,236.47,236.46,0.03]
["bitfinex","SOLUSD",1737949044288,36.67278743,236.47,236.46,0.03]
["bitfinex","SOLUSD",1737949044492,38.31968743,236.47,236.46,0.03]
["bitfinex","SOLUSD",1737949045100,12.89590343,236.53,236.46,134.73]
["bitfinex","SOLUSD",1737949045422,1.7099,236.58,236.5,12.89590343]
["bitfinex","SOLUSD",1737949045582,31.7099,236.58,236.5,12.89590343]
["bitfinex","SOLUSD",1737949048110,31.7099,236.58,236.52,12.89590343]
["bitfinex","SOLUSD",1737949048111,1.7099,236.58,236.52,12.89590343]
["bitfinex","SOLUSD",1737949048294,0.063,236.58,236.54,12.89590343]
["bitfinex","SOLUSD",1737949048488,0.063,236.58,236.5,138.9282]
["bitfinex","SOLUSD",1737949048702,0.063,236.58,236.56,12.89590343]
["bitfinex","SOLUSD",1737949050203,0.063,236.58,236.56,147.59590343]
["bitfinex","SOLUSD",1737949055204,0.063,236.58,236.56,151.82300343]
["bitfinex","SOLUSD",1737949058819,0.063,236.58,236.56,147.59590343]
["bitfinex","SOLUSD",1737949060915,0.063,236.58,236.56,134.7]
["bitfinex","SOLUSD",1737949061224,42.89590343,236.57,236.54,0.03]
["bitfinex","SOLUSD",1737949061400,12.89590343,236.55,236.54,0.03]
["bitfinex","SOLUSD",1737949062222,38.19258743,236.55,236.54,0.03]
["bitfinex","SOLUSD",1737949062596,30.0,236.5,236.46,0.03]
["bitfinex","SOLUSD",1737949062815,12.89590343,236.47,236.46,0.03]
["bitfinex","SOLUSD",1737949063925,12.89590343,236.49,236.46,0.03]
["bitfinex","SOLUSD",1737949064524,42.89590343,236.47,236.46,0.03]
["bitfinex","SOLUSD",1737949065907,66.67278743,236.47,236.46,0.03]
["bitfinex","SOLUSD",1737949067318,42.89590343,236.47,236.46,0.03]
["bitfinex","SOLUSD",1737949070024,66.67278743,236.47,236.46,0.03]
["bitfinex","SOLUSD",1737949073324,42.89590343,236.47,236.46,0.03]
["bitfinex","SOLUSD",1737949074843,12.89590343,236.47,236.46,0.03]
["bitfinex","SOLUSD",1737949075328,12.89590343,236.61,236.46,153.73880343]
["bitfinex","SOLUSD",1737949075525,12.89590343,236.63,236.54,12.89590343]
["bitfinex","SOLUSD",1737949075837,14.46970343,236.65,236.56,12.89590343]
["bitfinex","SOLUSD",1737949076219,12.89590343,236.65,236.56,12.89590343]
["bitfinex","SOLUSD",1737949076621,12.89590343,236.65,236.57,4.227]
["bitfinex","SOLUSD",1737949078745,12.89590343,236.69,236.57,162.703884]
["bitfinex","SOLUSD",1737949078947,12.89590343,236.69,236.57,168.816784]
["bitfinex","SOLUSD",1737949082650,42.89590343,236.69,236.57,145.0399]
["bitfinex","SOLUSD",1737949082821,12.95890343,236.67,236.57,145.0399]
["bitfinex","SOLUSD",1737949091453,0.063,236.67,236.57,168.816784]
["bitfinex","SOLUSD",1737949093448,0.0001,236.59,236.57,169.816784]
["bitfinex","SOLUSD",1737949093657,0.0001,236.67,236.63,23.776884]
["bitfinex","SOLUSD",1737949093852,0.063,236.75,236.67,30.799884]
["bitfinex","SOLUSD",1737949094153,0.063,236.75,236.73,36.67278743]
["bitfinex","SOLUSD",1737949094339,0.063,236.75,236.73,171.37278743]
["bitfinex","SOLUSD",1737949094824,0.063,236.75,236.73,175.59698743]
["bitfinex","SOLUSD",1737949095025,0.063,236.75,236.73,151.82010343]
["bitfinex","SOLUSD",1737949095631,0.063,236.75,236.73,147.59590343]
["bitfinex","SOLUSD",1737949096953,0.063,236.75,236.73,171.37278743]
["bitfinex","SOLUSD",1737949098867,0.063,236.75,236.73,173.37278743]
["bitfinex","SOLUSD",1737949099162,0.0001,236.75,236.74,28.000884]
["bitfinex","SOLUSD",1737949099353,0.0001,236.75,236.74,28.42307303]
["bitfinex","SOLUSD",1737949100153,0.0001,236.75,236.74,41.31897646]
["bitfinex","SOLUSD",1737949100352,0.0001,236.75,236.74,42.31897646]
["bitfinex","SOLUSD",1737949100658,0.063,236.82,236.77,23.776884]
["bitfinex","SOLUSD",1737949100830,0.063,236.82,236.81,12.89590343]
["bitfinex","SOLUSD",1737949102155,0.063,236.82,236.81,17.11860343]
["bitfinex","SOLUSD",1737949103637,0.063,236.82,236.81,12.89590343]
["bitfinex","SOLUSD",1737949103831,0.063,236.82,236.81,147.59590343]
["bitfinex","SOLUSD",1737949105458,0.063,236.82,236.81,134.7]
["bitfinex","SOLUSD",1737949108258,0.063,236.82,236.77,147.59590343]
["bitfinex","SOLUSD",1737949108563,0.063,236.82,236.77,134.7]
["bitfinex","SOLUSD",1737949109641,12.89590343,236.81,236.75,134.7]
["bitfinex","SOLUSD",1737949111555,12.89590343,236.79,236.75,134.7]
["bitfinex","SOLUSD",1737949115149,12.89590343,236.77,236.75,134.7]
["bitfinex","SOLUSD",1737949115349,12.89590343,236.77,236.71,134.73]
["bitfinex","SOLUSD",1737949116151,42.89590343,236.77,236.71,134.73]
["bitfinex","SOLUSD",1737949116358,12.89590343,236.75,236.71,134.73]
["bitfinex","SOLUSD",1737949116651,12.89590343,236.73,236.71,0.03]
["bitfinex","SOLUSD",1737949117250,1.6248,236.72,236.71,0.03]
["bitfinex","SOLUSD",1737949118951,25.401684,236.72,236.71,0.03]
["bitfinex","SOLUSD",1737949119270,1.6248,236.72,236.71,0.03]
["bitfinex","SOLUSD",1737949119469,12.95890343,236.81,236.71,147.62590343]
["bitfinex","SOLUSD",1737949119771,0.063,236.81,236.75,12.89590343]
["bitfinex","SOLUSD",1737949120368,12.89590343,236.79,236.72,134.7]
["bitfinex","SOLUSD",1737949121069,12.89590343,236.79,236.72,138.9242]
["bitfinex","SOLUSD",1737949123472,12.95890343,236.81,236.72,138.9242]
["bitfinex","SOLUSD",1737949124071,12.95890343,236.81,236.74,4.224]
["bitfinex","SOLUSD",1737949124277,0.063,236.81,236.77,12.89590343]
["bitfinex","SOLUSD",1737949124459,0.063,236.81,236.77,147.59590343]
["bitfinex","SOLUSD",1737949126193,0.063,236.81,236.78,4.2233]
["bitfinex","SOLUSD",1737949126484,0.063,236.81,236.79,12.89590343]
["bitfinex","SOLUSD",1737949127581,0.063,236.81,236.79,134.7]
["bitfinex","SOLUSD",1737949129974,0.063,236.81,236.79,138.9231]
["bitfinex","SOLUSD",1737949130163,0.063,236.81,236.79,134.7]
["bitfinex","SOLUSD",1737949130591,12.95890343,236.81,236.79,134.7]
["bitfinex","SOLUSD",1737949133487,12.95890343,236.81,236.75,134.73]
["bitfinex","SOLUSD",1737949134280,12.89590343,236.79,236.75,134.73]
["bitfinex","SOLUSD",1737949138386,42.89590343,236.79,236.75,0.03]
["bitfinex","SOLUSD",1737949138583,12.89590343,236.77,236.75,0.03]
["bitfinex","SOLUSD",1737949142296,12.39590343,236.77,236.75,0.03]
["bitfinex","SOLUSD",1737949142974,30.0,236.76,236.75,0.03]
["bitfinex","SOLUSD",1737949147391,12.39590343,236.77,236.75,0.03]
["bitfinex","SOLUSD",1737949147789,30.0,236.76,236.75,0.03]
["bitfinex","SOLUSD",1737949148570,53.776884,236.76,236.75,0.03]
["bitfinex","SOLUSD",1737949149284,66.67278743,236.76,236.75,0.03]
["bitfinex","SOLUSD",1737949150692,31.0,236.72,236.71,0.03]
["bitfinex","SOLUSD",1737949150890,43.89590343,236.72,236.71,0.03]
["bitfinex","SOLUSD",1737949151671,44.89590343,236.72,236.71,0.03]
["bitfinex","SOLUSD",1737949153480,68.67278743,236.72,236.71,0.03]
["bitfinex","SOLUSD",1737949153887,67.67278743,236.72,236.71,0.03]
["bitfinex","SOLUSD",1737949156397,66.67278743,236.72,236.71,0.03]
["bitfinex","SOLUSD",1737949156593,42.89590343,236.72,236.71,0.03]
["bitfinex","SOLUSD",1737949170493,30.0,236.72,236.71,0.03]
["bitfinex","SOLUSD",1737949170704,38.24105562,236.72,236.71,0.03]
["bitfinex","SOLUSD",1737949172049,30.0,236.66,236.63,134.7]
["bitfinex","SOLUSD",1737949172210,8.24105562,236.64,236.59,4.2265]
["bitfinex","SOLUSD",1737949172410,8.24105562,236.62,236.59,4.2265]
["bitfinex","SOLUSD",1737949172735,8.24105562,236.64,236.59,4.2265]
["bitfinex","SOLUSD",1737949173223,8.24105562,236.64,236.58,4.2268]
["bitfinex","SOLUSD",1737949173522,8.24105562,236.64,236.58,138.9268]
["bitfinex","SOLUSD",1737949176838,8.24105562,236.62,236.58,138.9268]
["bitfinex","SOLUSD",1737949179046,8.24105562,236.62,236.58,138.9568]
["bitfinex","SOLUSD",1737949179240,8.24105562,236.6,236.58,134.73]
["bitfinex","SOLUSD",1737949179445,8.24105562,236.6,236.58,0.03]
["bitfinex","SOLUSD",1737949179833,30.0,236.59,236.58,0.03]
["bitfinex","SOLUSD",1737949182348,30.0,236.55,236.54,0.03]
["bitfinex","SOLUSD",1737949182655,42.89398427,236.55,236.54,0.03]
["bitfinex","SOLUSD",1737949184252,12.89398427,236.55,236.54,0.03]
["bitfinex","SOLUSD",1737949185328,12.89398427,236.55,236.54,134.73]
["bitfinex","SOLUSD",1737949185529,12.89398427,236.6,236.54,134.73]
["bitfinex","SOLUSD",1737949187470,12.89398427,236.6,236.55,4.2274]
["bitfinex","SOLUSD",1737949188250,12.89398427,236.64,236.55,152.2440599]
["bitfinex","SOLUSD",1737949188448,12.89398427,236.66,236.57,12.89398427]
["bitfinex","SOLUSD",1737949188650,12.89398427,236.66,236.57,13.3165582]
["bitfinex","SOLUSD",1737949189385,12.89398427,236.66,236.58,4.2268]
["bitfinex","SOLUSD",1737949189669,12.89398427,236.64,236.58,4.2268]
["bitfinex","SOLUSD",1737949190471,12.89398427,236.64,236.56,28.004084]
["bitfinex","SOLUSD",1737949192267,12.89398427,236.68,236.59,12.89398427]
["bitfinex","SOLUSD",1737949192475,0.063,236.64,236.59,12.89398427]
["bitfinex","SOLUSD",1737949192686,0.063,236.64,236.6,0.42253936]
["bitfinex","SOLUSD",1737949192970,0.063,236.64,236.6,135.12253936]
["bitfinex","SOLUSD",1737949193176,0.063,236.64,236.6,134.7]
["bitfinex","SOLUSD",1737949193570,0.063,236.64,236.61,4.2263]
["bitfinex","SOLUSD",1737949195870,0.063,236.64,236.61,138.9263]
["bitfinex","SOLUSD",1737949201498,12.89398427,236.62,236.59,134.7]
["bitfinex","SOLUSD",1737949201803,12.89398427,236.6,236.59,134.7]
["bitfinex","SOLUSD",1737949202272,12.89398427,236.6,236.54,134.73]
["bitfinex","SOLUSD",1737949202598,8.24794892,236.55,236.54,134.73]
["bitfinex","SOLUSD",1737949203300,8.24794892,236.55,236.54,0.03]
["bitfinex","SOLUSD",1737949203713,8.24794892,236.49,236.46,0.03]
["bitfinex","SOLUSD",1737949203874,8.24794892,236.49,236.46,134.23926358]
["bitfinex","SOLUSD",1737949204577,12.8965968,236.48,236.46,134.23926358]
["bitfinex","SOLUSD",1737949206083,12.8965968,236.48,236.46,0.03]
["bitfinex","SOLUSD",1737949210905,12.8965968,236.52,236.46,0.03]
["bitfinex","SOLUSD",1737949211286,12.8965968,236.56,236.48,30.383784]
["bitfinex","SOLUSD",1737949211483,12.8965968,236.56,236.49,12.8965968]
["bitfinex","SOLUSD",1737949211680,12.8965968,236.58,236.5,4.2283]
["bitfinex","SOLUSD",1737949211904,12.8965968,236.56,236.5,138.9283]
["bitfinex","SOLUSD",1737949212111,12.8965968,236.54,236.5,138.9283]
["bitfinex","SOLUSD",1737949212814,12.8965968,236.54,236.5,134.7]
["bitfinex","SOLUSD",1737949213104,12.8965968,236.52,236.48,134.7]
["bitfinex","SOLUSD",1737949213301,12.8965968,236.5,236.48,134.7]
["bitfinex","SOLUSD",1737949215106,12.8965968,236.54,236.48,138.9286]
["bitfinex","SOLUSD",1737949216192,12.8965968,236.54,236.5,0.03]
["bitfinex","SOLUSD",1737949216387,42.8965968,236.54,236.5,0.03]
["bitfinex","SOLUSD",1737949216587,12.8965968,236.52,236.5,0.03]
["bitfinex","SOLUSD",1737949217410,30.0,236.51,236.5,0.03]
["bitfinex","SOLUSD",1737949219802,12.8965968,236.52,236.5,0.03]
["bitfinex","SOLUSD",1737949220005,12.8965968,236.52,236.5,134.73]
["bitfinex","SOLUSD",1737949220810,12.8965968,236.56,236.5,134.73]
["bitfinex","SOLUSD",1737949222111,12.8965968,236.56,236.51,4.2281]
["bitfinex","SOLUSD",1737949222416,12.8965968,236.52,236.5,134.73]
["bitfinex","SOLUSD",1737949223403,12.8965968,236.54,236.5,134.73]
["bitfinex","SOLUSD",1737949223606,12.8965968,236.56,236.51,4.2281]
["bitfinex","SOLUSD",1737949228513,12.8965968,236.56,236.51,138.9281]
["bitfinex","SOLUSD",1737949228720,12.8965968,236.54,236.51,138.9281]
["bitfinex","SOLUSD",1737949234321,12.8965968,236.52,236.51,134.7]
["bitfinex","SOLUSD",1737949234634,42.8965968,236.52,236.5,0.03]
["bitfinex","SOLUSD",1737949235001,55.7931936,236.52,236.5,0.03]
["bitfinex","SOLUSD",1737949235221,30.0,236.49,236.48,0.03]
["bitfinex","SOLUSD",1737949235421,42.8965968,236.49,236.48,0.03]
["bitfinex","SOLUSD",1737949237108,12.8965968,236.49,236.48,0.03]
["bitfinex","SOLUSD",1737949238509,16.4765968,236.53,236.48,134.73]
["bitfinex","SOLUSD",1737949238709,12.8965968,236.53,236.48,134.73]
["bitfinex","SOLUSD",1737949239829,12.8965968,236.53,236.48,138.9585]
["bitfinex","SOLUSD",1737949241919,12.8965968,236.51,236.48,138.9585]
["bitfinex","SOLUSD",1737949243628,12.8965968,236.51,236.48,134.73]
["bitfinex","SOLUSD",1737949247538,12.8965968,236.51,236.48,138.9586]
["bitfinex","SOLUSD",1737949248433,42.8965968,236.49,236.48,0.03]
["bitfinex","SOLUSD",1737949249637,67.6734808,236.49,236.48,0.03]
["bitfinex","SOLUSD",1737949249822,30.0,236.41,236.34,134.73]
["bitfinex","SOLUSD",1737949250021,12.8965968,236.36,236.34,134.73]
["bitfinex","SOLUSD",1737949255336,12.8965968,236.38,236.34,138.9611]
["bitfinex","SOLUSD",1737949256050,3.757177,236.51,236.34,138.9611]
["bitfinex","SOLUSD",1737949256051,12.8965968,236.4,236.34,138.9611]
["bitfinex","SOLUSD",1737949261147,12.8965968,236.38,236.34,134.73]
["bitfinex","SOLUSD",1737949262053,12.8965968,236.36,236.34,134.73]
["bitfinex","SOLUSD",1737949267152,12.8965968,236.36,236.34,0.03]
["bitfinex","SOLUSD",1737949270668,30.0,236.31,236.26,134.73]
["bitfinex","SOLUSD",1737949270870,42.8965968,236.31,236.26,0.03]
["bitfinex","SOLUSD",1737949272541,55.7931936,236.31,236.26,0.03]
["bitfinex","SOLUSD",1737949273166,79.5700776,236.31,236.26,0.03]
["bitfinex","SOLUSD",1737949273343,30.0,236.27,236.26,0.03]
["bitfinex","SOLUSD",1737949273543,42.8965968,236.27,236.26,0.03]
["bitfinex","SOLUSD",1737949273774,12.8965968,236.28,236.26,0.03]
["bitfinex","SOLUSD",1737949276176,12.8965968,236.28,236.26,134.73]
["bitfinex","SOLUSD",1737949282083,12.8965968,236.28,236.26,0.03]
["bitfinex","SOLUSD",1737949284198,0.063,236.51,236.28,23.776884]
["bitfinex","SOLUSD",1737949284199,12.8965968,236.35,236.28,23.776884]
["bitfinex","SOLUSD",1737949284371,42.8965968,236.39,236.31,12.8965968]
["bitfinex","SOLUSD",1737949284569,42.8965968,236.39,236.31,147.5965968]
["bitfinex","SOLUSD",1737949284872,12.8965968,236.39,236.31,147.5965968]
["bitfinex","SOLUSD",1737949285400,42.8965968,236.39,236.32,4.2315]
["bitfinex","SOLUSD",1737949285777,12.8965968,236.37,236.32,4.2315]
["bitfinex","SOLUSD",1737949286474,12.8965968,236.37,236.31,134.7]
["bitfinex","SOLUSD",1737949286674,30.0,236.34,236.31,134.7]
["bitfinex","SOLUSD",1737949286873,12.8965968,236.33,236.31,134.7]
["bitfinex","SOLUSD",1737949291100,30.0,236.31,236.27,134.7]
["bitfinex","SOLUSD",1737949291392,12.8965968,236.29,236.27,134.7]
["bitfinex","SOLUSD",1737949293202,12.8965968,236.29,236.26,134.73]
["bitfinex","SOLUSD",1737949297401,12.8965968,236.27,236.26,134.73]
["bitfinex","SOLUSD",1737949297804,42.8965968,236.27,236.26,134.73]
["bitfinex","SOLUSD",1737949298499,42.8965968,236.27,236.26,0.03]
["bitfinex","SOLUSD",1737949299199,12.8965968,236.28,236.26,0.03]
["bitfinex","SOLUSD",1737949301003,30.0,236.27,236.26,0.03]
["bitfinex","SOLUSD",1737949309096,12.8965968,236.28,236.26,0.03]
["bitfinex","SOLUSD",1737949310139,30.0,236.27,236.26,0.03]
["bitfinex","SOLUSD",1737949311402,12.8965968,236.28,236.26,0.03]
["bitfinex","SOLUSD",1737949312209,12.8965968,236.3,236.26,134.73]
["bitfinex","SOLUSD",1737949312511,8.26580533,236.31,236.26,134.73]
["bitfinex","SOLUSD",1737949313509,8.26580533,236.29,236.26,134.73]
["bitfinex","SOLUSD",1737949321134,0.063,236.33,236.26,142.99580533]
["bitfinex","SOLUSD",1737949321338,0.063,236.33,236.3,8.26580533]
["bitfinex","SOLUSD",1737949321656,0.063,236.33,236.32,8.26580533]
["bitfinex","SOLUSD",1737949321841,0.063,236.33,236.32,142.96580533]
["bitfinex","SOLUSD",1737949322428,0.063,236.33,236.32,134.7]
["bitfinex","SOLUSD",1737949322825,0.063,236.33,236.32,138.9315]
["bitfinex","SOLUSD",1737949325051,0.063,236.33,236.32,134.7]
["bitfinex","SOLUSD",1737949325466,30.0,236.32,236.3,134.7]
["bitfinex","SOLUSD",1737949325655,30.0,236.29,236.26,134.73]
["bitfinex","SOLUSD",1737949325855,12.90797219,236.28,236.26,134.73]
["bitfinex","SOLUSD",1737949326156,12.90797219,236.28,236.26,0.03]
["bitfinex","SOLUSD",1737949326965,12.90797219,236.3,236.26,0.03]
["bitfinex","SOLUSD",1737949327447,42.90797219,236.32,236.26,0.03]
["bitfinex","SOLUSD",1737949327757,42.90797219,236.32,236.26,134.73]
["bitfinex","SOLUSD",1737949327935,0.063,236.33,236.28,23.776884]
["bitfinex","SOLUSD",1737949328138,0.063,236.33,236.29,12.90797219]
["bitfinex","SOLUSD",1737949328743,0.063,236.33,236.28,134.7]
["bitfinex","SOLUSD",1737949328948,12.97097219,236.33,236.28,134.7]
["bitfinex","SOLUSD",1737949330143,12.90797219,236.31,236.28,134.7]
["bitfinex","SOLUSD",1737949330347,30.0,236.3,236.28,134.7]
["bitfinex","SOLUSD",1737949331235,30.0,236.3,236.26,134.73]
["bitfinex","SOLUSD",1737949333166,12.97097219,236.33,236.26,138.9625]
["bitfinex","SOLUSD",1737949333454,0.063,236.33,236.26,138.9625]
["bitfinex","SOLUSD",1737949333856,0.063,236.33,236.27,12.90797219]
["bitfinex","SOLUSD",1737949334060,0.063,236.33,236.28,23.776884]
["bitfinex","SOLUSD",1737949334563,0.063,236.33,236.28,158.476884]
["bitfinex","SOLUSD",1737949334958,0.063,236.33,236.29,4.232]
["bitfinex","SOLUSD",1737949335264,0.063,236.33,236.29,17.13997219]
["bitfinex","SOLUSD",1737949336568,0.063,236.33,236.31,17.13967219]
["bitfinex","SOLUSD",1737949339370,0.063,236.33,236.31,151.83967219]
["bitfinex","SOLUSD",1737949343669,0.063,236.33,236.31,138.9317]
["bitfinex","SOLUSD",1737949345373,0.063,236.33,236.31,134.7]
["bitfinex","SOLUSD",1737949346875,0.063,236.33,236.29,134.7]
["bitfinex","SOLUSD",1737949347586,0.063,236.33,236.31,8.263807]
["bitfinex","SOLUSD",1737949348590,0.063,236.33,236.3,23.776884]
["bitfinex","SOLUSD",1737949348768,0.063,236.33,236.31,4.2317]
["bitfinex","SOLUSD",1737949353460,0.063,236.33,236.31,138.9317]
["bitfinex","SOLUSD",1737949357276,30.0,236.44,236.32,37.10849169]
["bitfinex","SOLUSD",1737949357484,12.97150279,236.46,236.38,12.90850279]
["bitfinex","SOLUSD",1737949357669,12.97150279,236.46,236.38,147.60850279]
["bitfinex","SOLUSD",1737949358688,12.90850279,236.42,236.38,134.7]
["bitfinex","SOLUSD",1737949363187,12.97150279,236.46,236.38,151.83890279]
["bitfinex","SOLUSD",1737949363375,12.97150279,236.46,236.38,162.41500279]
["bitfinex","SOLUSD",1737949363894,0.063,236.46,236.38,162.41500279]
["bitfinex","SOLUSD",1737949364388,0.063,236.46,236.4,12.90850279]
["bitfinex","SOLUSD",1737949364586,0.063,236.46,236.41,4.2299]
["bitfinex","SOLUSD",1737949365086,0.063,236.46,236.42,36.68538679]
["bitfinex","SOLUSD",1737949366183,0.063,236.46,236.43,4.2295]
["bitfinex","SOLUSD",1737949366375,0.063,236.46,236.44,12.90850279]
["bitfinex","SOLUSD",1737949366574,0.063,236.46,236.44,147.60850279]
["bitfinex","SOLUSD",1737949368192,0.063,236.46,236.45,4.2292]
["bitfinex","SOLUSD",1737949370079,0.063,236.46,236.45,138.9292]
["bitfinex","SOLUSD",1737949371693,0.063,236.46,236.45,134.7]
["bitfinex","SOLUSD",1737949371895,12.97150279,236.46,236.45,134.7]
["bitfinex","SOLUSD",1737949372591,8.31873799,236.46,236.45,134.7]
["bitfinex","SOLUSD",1737949374679,12.96255541,236.46,236.45,134.7]
["bitfinex","SOLUSD",1737949375082,30.0,236.42,236.37,134.7]
["bitfinex","SOLUSD",1737949375283,12.89955541,236.41,236.37,138.9306]
["bitfinex","SOLUSD",1737949376501,30.0,236.42,236.37,138.9306]
["bitfinex","SOLUSD",1737949378499,30.0,236.42,236.35,4.231]
["bitfinex","SOLUSD",1737949383112,12.89955541,236.41,236.35,138.931]
["bitfinex","SOLUSD",1737949384411,12.89955541,236.39,236.35,138.931]
["bitfinex","SOLUSD",1737949384612,30.0,236.38,236.35,134.7]
["bitfinex","SOLUSD",1737949384816,12.89955541,236.37,236.33,134.73]
["bitfinex","SOLUSD",1737949385113,12.89955541,236.35,236.33,134.73]
["bitfinex","SOLUSD",1737949385318,42.89955541,236.35,236.33,134.73]
["bitfinex","SOLUSD",1737949386715,42.89955541,236.35,236.33,0.03]
["bitfinex","SOLUSD",1737949394425,30.0,236.35,236.33,0.03]
["bitfinex","SOLUSD",1737949397516,38.26292318,236.35,236.33,0.03]
["bitfinex","SOLUSD",1737949401334,30.0,236.35,236.33,0.03]
["bitfinex","SOLUSD",1737949401519,30.0,236.38,236.34,8.26292318]
["bitfinex","SOLUSD",1737949401720,30.0,236.41,236.36,8.26292318]
["bitfinex","SOLUSD",1737949402041,0.063,236.42,236.38,8.26292318]
["bitfinex","SOLUSD",1737949402246,0.063,236.42,236.38,142.96292318]
["bitfinex","SOLUSD",1737949402615,30.0,236.41,236.38,142.96292318]
["bitfinex","SOLUSD",1737949403842,0.063,236.42,236.38,142.96292318]
["bitfinex","SOLUSD",1737949404516,0.063,236.42,236.38,134.7]
["bitfinex","SOLUSD",1737949405140,30.0,236.41,236.38,134.7]
["bitfinex","SOLUSD",1737949406825,30.0,236.37,236.33,134.73]
["bitfinex","SOLUSD",1737949407743,30.0,236.34,236.33,134.73]
["bitfinex","SOLUSD",1737949409338,30.0,236.34,236.33,0.03]
["bitfinex","SOLUSD",1737949409524,42.9006312,236.34,236.33,0.03]
["bitfinex","SOLUSD",1737949411055,30.0,236.34,236.33,0.03]
["bitfinex","SOLUSD",1737949412228,42.9006312,236.34,236.33,0.03]
["bitfinex","SOLUSD",1737949416264,30.0,236.34,236.33,0.03]
["bitfinex","SOLUSD",1737949420352,30.063,236.37,236.33,0.03]
["bitfinex","SOLUSD",1737949421750,0.063,236.34,236.33,0.03]
["bitfinex","SOLUSD",1737949425548,0.063,236.34,236.33,138.9613]
["bitfinex","SOLUSD",1737949425750,0.063,236.34,236.33,147.2225045]
["bitfinex","SOLUSD",1737949426759,0.063,236.34,236.33,170.9993885]
["bitfinex","SOLUSD",1737949429668,0.063,236.34,236.33,142.9912045]
["bitfinex","SOLUSD",1737949429843,0.063,236.34,236.33,134.73]
["bitfinex","SOLUSD",1737949434060,0.063,236.34,236.33,0.03]
["bitfinex","SOLUSD",1737949444356,0.063,236.34,236.3,0.03]
["bitfinex","SOLUSD",1737949444357,54.776884,236.31,236.3,0.03]
["bitfinex","SOLUSD",1737949444556,30.0,236.2,236.16,134.7]
["bitfinex","SOLUSD",1737949444758,30.0,236.17,236.16,134.7]
["bitfinex","SOLUSD",1737949445066,30.0,236.2,236.1,134.7]
["bitfinex","SOLUSD",1737949445267,8.2612045,236.19,236.1,142.9612045]
["bitfinex","SOLUSD",1737949445455,38.2612045,236.19,236.1,147.1966045]
["bitfinex","SOLUSD",1737949445656,30.0,236.16,236.1,142.9612045]
["bitfinex","SOLUSD",1737949445866,30.0,236.16,236.1,134.7]
["bitfinex","SOLUSD",1737949446072,30.0,236.13,236.1,134.7]
["bitfinex","SOLUSD",1737949446371,30.0,236.1,236.08,134.7]
["bitfinex","SOLUSD",1737949446568,30.0,236.1,236.07,6.40337489]
["bitfinex","SOLUSD",1737949446874,30.0,236.1,236.07,141.10337489]
["bitfinex","SOLUSD",1737949447268,30.0,236.1,236.07,134.7]
["bitfinex","SOLUSD",1737949447472,42.93728764,236.1,236.07,134.7]
["bitfinex","SOLUSD",1737949447867,30.0,236.14,236.07,134.7]
["bitfinex","SOLUSD",1737949448060,30.0,236.14,236.08,12.93728764]
["bitfinex","SOLUSD",1737949448561,30.0,236.14,236.07,134.7]
["bitfinex","SOLUSD",1737949449061,30.0,236.14,236.07,138.9359]
["bitfinex","SOLUSD",1737949449255,30.0,236.14,236.09,134.73]
["bitfinex","SOLUSD",1737949449462,46.43728764,236.17,236.09,134.73]
["bitfinex","SOLUSD",1737949450172,42.93728764,236.21,236.12,12.93728764]
["bitfinex","SOLUSD",1737949450375,30.0,236.21,236.14,12.93728764]
["bitfinex","SOLUSD",1737949450554,42.93728764,236.25,236.18,12.93728764]
["bitfinex","SOLUSD",1737949451760,42.93728764,236.25,236.17,4.2342]
["bitfinex","SOLUSD",1737949451956,42.93728764,236.25,236.16,12.93728764]
["bitfinex","SOLUSD",1737949452176,12.93728764,236.19,236.16,134.7]
["bitfinex","SOLUSD",1737949452477,30.0,236.18,236.16,134.7]
["bitfinex","SOLUSD",1737949452680,30.0,236.18,236.1,151.87268764]
["bitfinex","SOLUSD",1737949455869,30.0,236.18,236.16,0.03]
["bitfinex","SOLUSD",1737949456560,12.93728764,236.17,236.16,0.03]
["bitfinex","SOLUSD",1737949456959,29.90159864,236.17,236.16,0.03]
["bitfinex","SOLUSD",1737949471190,66.61577028,236.17,236.16,0.03]
["bitfinex","SOLUSD",1737949474591,29.90159864,236.17,236.16,0.03]
["bitfinex","SOLUSD",1737949475276,12.93728764,236.17,236.16,0.03]
["bitfinex","SOLUSD",1737949480200,30.0,236.18,236.16,134.73]
["bitfinex","SOLUSD",1737949480575,12.93728764,236.19,236.16,134.73]
["bitfinex","SOLUSD",1737949480782,12.93728764,236.23,236.16,134.73]
["bitfinex","SOLUSD",1737949481290,12.93728764,236.21,236.16,134.73]
["bitfinex","SOLUSD",1737949481483,42.93728764,236.21,236.16,134.73]
["bitfinex","SOLUSD",1737949487587,12.93728764,236.21,236.16,138.9643]
["bitfinex","SOLUSD",1737949487900,42.93728764,236.27,236.17,24.2002492]
["bitfinex","SOLUSD",1737949488093,12.93728764,236.27,236.17,24.2002492]
["bitfinex","SOLUSD",1737949488488,12.93728764,236.27,236.18,12.93728764]
["bitfinex","SOLUSD",1737949488902,12.93728764,236.27,236.19,4.2338]
["bitfinex","SOLUSD",1737949489501,42.93728764,236.27,236.19,4.2338]
["bitfinex","SOLUSD",1737949489919,42.93728764,236.27,236.2,6.4832]
["bitfinex","SOLUSD",1737949490214,12.93728764,236.25,236.2,6.4832]
["bitfinex","SOLUSD",1737949490404,30.0,236.24,236.2,6.4832]
["bitfinex","SOLUSD",1737949490607,12.93728764,236.25,236.2,6.4832]
["bitfinex","SOLUSD",1737949492322,30.0,236.24,236.2,6.4832]
["bitfinex","SOLUSD",1737949493024,30.0,236.24,236.2,141.1832]
["bitfinex","SOLUSD",1737949495526,38.26947853,236.24,236.2,141.1832]
["bitfinex","SOLUSD",1737949496438,8.26947853,236.24,236.2,141.1832]
["bitfinex","SOLUSD",1737949497340,8.26947853,236.24,236.2,145.4167]
["bitfinex","SOLUSD",1737949497521,8.26947853,236.24,236.2,141.1832]
["bitfinex","SOLUSD",1737949497719,8.26947853,236.24,236.2,145.4168]
["bitfinex","SOLUSD",1737949499635,8.26947853,236.26,236.2,145.4168]
["bitfinex","SOLUSD",1737949501261,8.26947853,236.21,236.19,134.7]
["bitfinex","SOLUSD",1737949501463,8.26947853,236.21,236.16,134.73]
["bitfinex","SOLUSD",1737949501464,30.0,236.2,236.16,134.73]
["bitfinex","SOLUSD",1737949501763,8.26947853,236.17,236.16,134.73]
["bitfinex","SOLUSD",1737949502058,8.26947853,236.17,236.16,0.03]
["bitfinex","SOLUSD",1737949502059,38.26947853,236.17,236.16,0.03]
["bitfinex","SOLUSD",1737949502656,42.93715251,236.17,236.16,0.03]
["bitfinex","SOLUSD",1737949503531,55.87430502,236.17,236.16,0.03]
["bitfinex","SOLUSD",1737949504358,42.93715251,236.17,236.16,0.03]
["bitfinex","SOLUSD",1737949505951,55.87430502,236.17,236.16,0.03]
["bitfinex","SOLUSD",1737949507155,42.93715251,236.17,236.16,0.03]
["bitfinex","SOLUSD",1737949512057,30.0,236.2,236.16,134.73]
["bitfinex","SOLUSD",1737949512263,3.48,236.25,236.16,134.73]
["bitfinex","SOLUSD",1737949512552,16.41715251,236.25,236.17,12.93715251]
["bitfinex","SOLUSD",1737949513630,42.93715251,236.19,236.17,134.7]
["bitfinex","SOLUSD",1737949513852,30.0,236.17,236.16,0.03]
["bitfinex","SOLUSD",1737949514354,42.93715251,236.17,236.16,0.03]
["bitfinex","SOLUSD",1737949515157,12.93715251,236.17,236.16,0.03]
["bitfinex","SOLUSD",1737949515769,12.93715251,236.19,236.16,0.03]
["bitfinex","SOLUSD",1737949518956,12.93715251,236.21,236.16,0.03]
["bitfinex","SOLUSD",1737949520574,12.93715251,236.25,236.16,134.73]
["bitfinex","SOLUSD",1737949520951,12.93715251,236.25,236.17,12.93715251]
["bitfinex","SOLUSD",1737949521151,12.93715251,236.3,236.21,12.93715251]
["bitfinex","SOLUSD",1737949521351,12.93715251,236.33,236.23,12.93715251]
["bitfinex","SOLUSD",1737949521552,42.93715251,236.31,236.23,12.93715251]
["bitfinex","SOLUSD",1737949522274,42.93715251,236.31,236.24,4.2329]
["bitfinex","SOLUSD",1737949522579,42.93715251,236.31,236.23,17.17015251]
["bitfinex","SOLUSD",1737949523075,30.0,236.28,236.22,6.5762]
["bitfinex","SOLUSD",1737949525784,30.0,236.28,236.22,141.2762]
["bitfinex","SOLUSD",1737949526964,30.0,236.28,236.22,145.5094]
["bitfinex","SOLUSD",1737949527274,0.063,236.28,236.22,145.5094]
["bitfinex","SOLUSD",1737949530985,30.063,236.28,236.22,141.2762]
["bitfinex","SOLUSD",1737949534086,12.93715251,236.27,236.22,141.2762]
["bitfinex","SOLUSD",1737949535791,12.93715251,236.27,236.22,134.7]
["bitfinex","SOLUSD",1737949535973,42.93715251,236.23,236.22,134.7]
["bitfinex","SOLUSD",1737949536173,42.93715251,236.23,236.17,141.2762]
["bitfinex","SOLUSD",1737949536385,12.93715251,236.21,236.17,141.2762]
["bitfinex","SOLUSD",1737949539285,12.93715251,236.23,236.18,23.776884]
["bitfinex","SOLUSD",1737949539493,0.063,236.28,236.18,23.776884]
["bitfinex","SOLUSD",1737949539494,0.063,236.28,236.2,23.776884]
["bitfinex","SOLUSD",1737949539676,0.063,236.28,236.21,12.93715251]
["bitfinex","SOLUSD",1737949540591,0.063,236.28,236.22,4.2333]
["bitfinex","SOLUSD",1737949542976,0.063,236.28,236.22,138.9333]
["bitfinex","SOLUSD",1737949543177,0.063,236.28,236.24,12.93715251]
["bitfinex","SOLUSD",1737949543407,0.063,236.28,236.26,12.93715251]
["bitfinex","SOLUSD",1737949543581,0.063,236.28,236.27,24.19999606]
["bitfinex","SOLUSD",1737949543781,0.063,236.28,236.27,30.45419606]
["bitfinex","SOLUSD",1737949544189,0.0001,236.29,236.28,134.7]
["bitfinex","SOLUSD",1737949544380,0.063,236.37,236.3,1.5677]
["bitfinex","SOLUSD",1737949544581,0.063,236.37,236.33,36.71403651]
["bitfinex","SOLUSD",1737949545314,3.24379377,236.51,236.36,24.776884]
["bitfinex","SOLUSD",1737949545486,0.063,236.51,236.41,12.93715251]
["bitfinex","SOLUSD",1737949545684,0.063,236.51,236.41,171.41403651]
["bitfinex","SOLUSD",1737949547111,0.063,236.51,236.41,138.9299]
["bitfinex","SOLUSD",1737949551124,43.00015251,236.51,236.41,134.7]
["bitfinex","SOLUSD",1737949551426,30.0,236.45,236.41,134.7]
["bitfinex","SOLUSD",1737949552229,42.93715251,236.45,236.41,134.7]
["bitfinex","SOLUSD",1737949556047,1.6074,236.49,236.41,134.7]
["bitfinex","SOLUSD",1737949556048,30.063,236.42,236.41,134.7]
["bitfinex","SOLUSD",1737949556231,30.0,236.39,236.37,134.73]
["bitfinex","SOLUSD",1737949556526,12.93715251,236.4,236.37,134.73]
["bitfinex","SOLUSD",1737949557333,30.0,236.39,236.37,134.73]
["bitfinex","SOLUSD",1737949558616,12.93715251,236.38,236.37,134.73]
["bitfinex","SOLUSD",1737949558816,12.93715251,236.38,236.37,0.03]
["bitfinex","SOLUSD",1737949562138,30.0,236.31,236.3,134.7]
["bitfinex","SOLUSD",1737949562321,30.0,236.31,236.24,134.7]
["bitfinex","SOLUSD",1737949562523,30.0,236.27,236.24,134.7]
["bitfinex","SOLUSD",1737949562835,42.93715251,236.27,236.24,134.7]
["bitfinex","SOLUSD",1737949565140,12.93715251,236.25,236.24,134.7]
["bitfinex","SOLUSD",1737949565447,30.0,236.22,236.17,134.73]
["bitfinex","SOLUSD",1737949565944,42.93715251,236.19,236.17,0.03]
["bitfinex","SOLUSD",1737949570046,23.776884,236.18,236.17,0.03]
["bitfinex","SOLUSD",1737949574359,24.776884,236.17,236.16,0.03]
["bitfinex","SOLUSD",1737949574561,31.0,236.14,236.13,0.03]
["bitfinex","SOLUSD",1737949574744,31.0,236.14,236.04,134.7]
["bitfinex","SOLUSD",1737949574745,30.0,236.05,236.04,134.7]
["bitfinex","SOLUSD",1737949576238,30.0,236.05,236.0,134.7]
["bitfinex","SOLUSD",1737949577543,30.0,236.01,236.0,134.7]
["bitfinex","SOLUSD",1737949578261,30.0,236.01,235.98,134.7]
["bitfinex","SOLUSD",1737949578846,30.0,235.98,235.94,147.63715251]
["bitfinex","SOLUSD",1737949579066,30.0,235.98,235.94,134.7]
["bitfinex","SOLUSD",1737949579663,30.0,235.98,235.94,151.87535251]
["bitfinex","SOLUSD",1737949581047,30.0,236.11,235.96,12.93715251]
["bitfinex","SOLUSD",1737949581241,30.0,236.11,236.04,12.93715251]
["bitfinex","SOLUSD",1737949581447,1.6001,236.14,236.04,147.63715251]
["bitfinex","SOLUSD",1737949581448,44.53725251,236.14,236.04,147.63715251]
["bitfinex","SOLUSD",1737949581646,30.0,236.11,236.04,147.63715251]
["bitfinex","SOLUSD",1737949582252,30.0,236.08,236.04,134.7]
["bitfinex","SOLUSD",1737949582962,30.0,236.05,236.04,134.7]
["bitfinex","SOLUSD",1737949583170,30.0,236.05,236.0,134.7]
["bitfinex","SOLUSD",1737949583359,12.93715251,236.06,236.0,134.7]
["bitfinex","SOLUSD",1737949583360,30.0,236.02,236.0,134.7]
["bitfinex","SOLUSD",1737949583870,30.0,235.99,235.96,134.7]
["bitfinex","SOLUSD",1737949584054,30.0,236.03,235.96,134.7]
["bitfinex","SOLUSD",1737949584252,30.0,236.02,235.96,134.7]
["bitfinex","SOLUSD",1737949584769,30.0,236.02,235.96,147.63715251]
["bitfinex","SOLUSD",1737949584969,30.0,236.05,235.96,151.87505251]
["bitfinex","SOLUSD",1737949585347,30.0,236.01,235.96,147.63715251]
["bitfinex","SOLUSD",1737949585548,30.0,236.01,235.96,134.7]
["bitfinex","SOLUSD",1737949586848,30.0,236.01,235.96,138.938]
["bitfinex","SOLUSD",1737949587273,42.93715251,236.04,235.96,151.87515251]
["bitfinex","SOLUSD",1737949587563,30.0,236.04,235.96,151.87515251]
["bitfinex","SOLUSD",1737949587784,30.0,236.01,235.96,151.87515251]
["bitfinex","SOLUSD",1737949588068,30.0,236.04,235.96,151.87515251]
["bitfinex","SOLUSD",1737949588253,30.0,236.1,236.02,12.93715251]
["bitfinex","SOLUSD",1737949588458,30.0,236.1,236.02,147.63715251]
["bitfinex","SOLUSD",1737949589359,12.93715251,236.12,236.04,12.93715251]
["bitfinex","SOLUSD",1737949589549,30.0,236.09,236.04,12.93715251]
["bitfinex","SOLUSD",1737949589953,30.0,235.98,235.95,134.7]
["bitfinex","SOLUSD",1737949590153,42.93715251,236.01,235.95,134.7]
["bitfinex","SOLUSD",1737949590863,30.0,235.98,235.95,134.7]
["bitfinex","SOLUSD",1737949594362,12.93715251,235.97,235.95,134.7]
["bitfinex","SOLUSD",1737949595166,30.0,235.98,235.95,134.7]
["bitfinex","SOLUSD",1737949598767,30.0,235.95,235.9,147.63715251]
["bitfinex","SOLUSD",1737949600179,30.0,235.95,235.9,147.66715251]
["bitfinex","SOLUSD",1737949600485,30.0,235.95,235.9,151.90615251]
["bitfinex","SOLUSD",1737949600984,30.0,235.95,235.92,12.93715251]
["bitfinex","SOLUSD",1737949602879,30.0,236.01,235.94,12.93715251]
["bitfinex","SOLUSD",1737949603070,30.0,236.01,235.94,147.63715251]
["bitfinex","SOLUSD",1737949603889,12.93715251,236.06,235.96,12.93715251]
["bitfinex","SOLUSD",1737949604088,30.0,236.07,236.0,12.93715251]
["bitfinex","SOLUSD",1737949604877,30.0,236.03,236.0,134.7]
["bitfinex","SOLUSD",1737949605281,12.93715251,236.02,236.0,134.7]
["bitfinex","SOLUSD",1737949606090,30.0,235.98,235.92,147.63715251]
["bitfinex","SOLUSD",1737949608093,30.0,235.95,235.92,134.7]
["bitfinex","SOLUSD",1737949612179,30.0,235.95,235.92,134.73]
["bitfinex","SOLUSD",1737949614894,12.93715251,235.94,235.92,0.03]
["bitfinex","SOLUSD",1737949615593,44.57325251,235.98,235.92,134.73]
["bitfinex","SOLUSD",1737949615802,30.0,235.98,235.92,147.66715251]
["bitfinex","SOLUSD",1737949616883,30.0,235.98,235.92,151.90585251]
["bitfinex","SOLUSD",1737949617789,30.0,235.98,235.92,134.73]
["bitfinex","SOLUSD",1737949618003,30.0,235.94,235.92,134.73]
["bitfinex","SOLUSD",1737949618996,30.0,235.94,235.92,0.03]
["bitfinex","SOLUSD",1737949619804,36.71403651,235.93,235.92,0.03]
["bitfinex","SOLUSD",1737949620103,38.25653651,235.93,235.92,0.03]
["bitfinex","SOLUSD",1737949620304,53.776884,235.91,235.9,0.03]
["bitfinex","SOLUSD",1737949620504,66.71403651,235.91,235.9,0.03]
["bitfinex","SOLUSD",1737949620906,30.0,235.81,235.8,0.03]
["bitfinex","SOLUSD",1737949622507,68.25653651,235.81,235.8,0.03]
["bitfinex","SOLUSD",1737949623493,30.0,235.73,235.68,0.03]
["bitfinex","SOLUSD",1737949623681,66.71403651,235.73,235.68,0.03]
["bitfinex","SOLUSD",1737949623883,31.0,235.69,235.68,0.03]
["bitfinex","SOLUSD",1737949624120,66.71403651,235.69,235.68,0.0001]
["bitfinex","SOLUSD",1737949624292,67.71403651,235.69,235.68,0.0001]
["bitfinex","SOLUSD",1737949624686,66.71403651,235.69,235.68,0.0001]
["bitfinex","SOLUSD",1737949625099,42.93715251,235.69,235.68,0.0001]
["bitfinex","SOLUSD",1737949625700,66.71403651,235.69,235.68,0.0001]
["bitfinex","SOLUSD",1737949626694,30.0,235.56,235.52,12.93715251]
["bitfinex","SOLUSD",1737949626920,30.0,235.56,235.5,17.18335251]
["bitfinex","SOLUSD",1737949627122,42.93715251,235.6,235.52,12.93715251]
["bitfinex","SOLUSD",1737949627302,30.0,235.57,235.52,12.93715251]
["bitfinex","SOLUSD",1737949627915,30.0,235.57,235.5,17.18335251]
["bitfinex","SOLUSD",1737949628095,30.0,235.49,235.42,19.35635251]
["bitfinex","SOLUSD",1737949629097,30.0,235.49,235.42,23.60385251]
["bitfinex","SOLUSD",1737949629295,30.0,235.42,235.4,17.18515251]
["bitfinex","SOLUSD",1737949629610,30.0,235.42,235.38,4.2483]
["bitfinex","SOLUSD",1737949630523,42.93715251,235.51,235.4,12.93715251]
["bitfinex","SOLUSD",1737949630815,50.80751115,235.57,235.47,20.80751115]
["bitfinex","SOLUSD",1737949630990,50.80751115,235.57,235.49,20.80751115]
["bitfinex","SOLUSD",1737949630991,20.80751115,235.57,235.49,20.80751115]
["bitfinex","SOLUSD",1737949631194,30.0,235.56,235.49,20.80751115]
["bitfinex","SOLUSD",1737949631996,30.0,235.53,235.5,20.80751115]
["bitfinex","SOLUSD",1737949632212,30.0,235.56,235.5,20.80751115]
["bitfinex","SOLUSD",1737949632902,3.46,235.61,235.54,20.80751115]
["bitfinex","SOLUSD",1737949633101,3.46,235.61,235.56,20.80751115]
["bitfinex","SOLUSD",1737949633317,30.0,235.65,235.58,20.80751115]
["bitfinex","SOLUSD",1737949633616,30.0,235.68,235.62,20.80751115]
["bitfinex","SOLUSD",1737949633918,30.0,235.69,235.62,20.80751115]
["bitfinex","SOLUSD",1737949634212,30.0,235.69,235.63,4.2439]
["bitfinex","SOLUSD",1737949635326,30.0,235.65,235.6,20.80751115]
["bitfinex","SOLUSD",1737949635635,30.0,235.62,235.58,20.80751115]
["bitfinex","SOLUSD",1737949636121,30.0,235.65,235.6,20.80751115]
["bitfinex","SOLUSD",1737949636299,30.0,235.68,235.6,20.80751115]
["bitfinex","SOLUSD",1737949636504,30.0,235.68,235.62,20.80751115]
["bitfinex","SOLUSD",1737949637020,30.0,235.71,235.64,20.80751115]
["bitfinex","SOLUSD",1737949637201,30.0,235.71,235.66,20.80751115]
["bitfinex","SOLUSD",1737949637401,30.0,235.71,235.67,4.2432]
["bitfinex","SOLUSD",1737949638243,16.994924,235.78,235.67,4.2432]
["bitfinex","SOLUSD",1737949638244,30.0,235.8,235.69,20.80751115]
["bitfinex","SOLUSD",1737949638535,30.0,235.8,235.77,20.80751115]
["bitfinex","SOLUSD",1737949639608,30.0,235.76,235.73,20.80751115]
["bitfinex","SOLUSD",1737949640737,30.0,235.79,235.75,20.80751115]
["bitfinex","SOLUSD",1737949640900,30.0,235.79,235.77,20.80751115]
["bitfinex","SOLUSD",1737949641105,30.0,235.82,235.77,20.80751115]
["bitfinex","SOLUSD",1737949641528,30.0,235.78,235.75,20.80751115]
["bitfinex","SOLUSD",1737949643327,1.6457,235.87,235.75,20.80751115]
["bitfinex","SOLUSD",1737949643328,30.0,235.82,235.77,20.80751115]
["bitfinex","SOLUSD",1737949643527,30.0,235.82,235.8,20.80751115]
["bitfinex","SOLUSD",1737949643914,30.0,235.79,235.78,20.80751115]
["bitfinex","SOLUSD",1737949644132,30.0,235.79,235.72,6.6247]
["bitfinex","SOLUSD",1737949644133,30.0,235.79,235.76,20.80751115]
["bitfinex","SOLUSD",1737949646228,30.0,235.79,235.78,20.80751115]
["bitfinex","SOLUSD",1737949646906,30.0,235.79,235.76,20.80751115]
["bitfinex","SOLUSD",1737949648534,30.0,235.76,235.74,20.80751115]
["bitfinex","SOLUSD",1737949650241,30.0,235.72,235.68,20.80751115]
["bitfinex","SOLUSD",1737949650527,30.0,235.72,235.65,4.2435]
["bitfinex","SOLUSD",1737949650733,30.0,235.69,235.67,12.97923947]
["bitfinex","SOLUSD",1737949652443,30.0,235.66,235.63,12.97923947]
["bitfinex","SOLUSD",1737949652610,30.0,235.66,235.63,20.77255576]
["bitfinex","SOLUSD",1737949653337,30.0,235.66,235.61,20.77255576]
["bitfinex","SOLUSD",1737949655437,30.0,235.66,235.63,20.77255576]
["bitfinex","SOLUSD",1737949656734,30.0,235.69,235.65,20.77255576]
["bitfinex","SOLUSD",1737949656908,30.0,235.69,235.61,14.8549]
["bitfinex","SOLUSD",1737949657114,6.4983,235.78,235.68,4.243]
["bitfinex","SOLUSD",1737949657115,30.0,235.72,235.68,4.243]
["bitfinex","SOLUSD",1737949657350,30.0,235.72,235.7,20.77255576]
["bitfinex","SOLUSD",1737949660126,30.063,235.72,235.68,20.77255576]
["bitfinex","SOLUSD",1737949660633,0.063,235.72,235.71,20.77255576]
["bitfinex","SOLUSD",1737949662047,0.063,235.72,235.71,25.01505576]
["bitfinex","SOLUSD",1737949666139,0.063,235.72,235.71,20.77255576]
["bitfinex","SOLUSD",1737949666331,30.0,235.69,235.65,20.77255576]
["bitfinex","SOLUSD",1737949666535,30.0,235.63,235.61,20.77255576]
["bitfinex","SOLUSD",1737949666739,30.0,235.63,235.6,0.03]
["bitfinex","SOLUSD",1737949667036,30.0,235.66,235.61,20.77255576]
["bitfinex","SOLUSD",1737949667346,30.0,235.69,235.65,20.77255576]
["bitfinex","SOLUSD",1737949668240,30.063,235.72,235.67,25.01565576]
["bitfinex","SOLUSD",1737949669546,30.063,235.72,235.69,20.77255576]
["bitfinex","SOLUSD",1737949670245,30.063,235.72,235.71,20.77255576]
["bitfinex","SOLUSD",1737949672560,30.063,235.72,235.7,12.97645499]
["bitfinex","SOLUSD",1737949673948,30.0,235.69,235.67,0.03]
["bitfinex","SOLUSD",1737949677670,23.776884,235.68,235.67,0.03]
["bitfinex","SOLUSD",1737949677871,30.0,235.69,235.67,0.03]
["bitfinex","SOLUSD",1737949678562,23.776884,235.68,235.67,0.03]
["bitfinex","SOLUSD",1737949679771,30.0,235.69,235.67,0.03]
["bitfinex","SOLUSD",1737949681757,0.063,235.72,235.68,12.97645499]
["bitfinex","SOLUSD",1737949682088,0.063,235.72,235.7,12.97645499]
["bitfinex","SOLUSD",1737949682779,0.063,235.72,235.7,17.21905499]
["bitfinex","SOLUSD",1737949685293,0.063,235.72,235.7,17.64319566]
["bitfinex","SOLUSD",1737949687273,0.063,235.82,235.73,1.0]
["bitfinex","SOLUSD",1737949687576,0.063,235.82,235.81,12.97645499]
["bitfinex","SOLUSD",1737949687779,0.063,235.82,235.81,13.40038765]
["bitfinex","SOLUSD",1737949688553,0.0001,235.82,235.81,13.40038765]
["bitfinex","SOLUSD",1737949688771,0.0001,235.82,235.81,17.64108765]
["bitfinex","SOLUSD",1737949689054,0.063,235.93,235.81,28.24278765]
["bitfinex","SOLUSD",1737949689259,0.063,235.93,235.91,12.97645499]
["bitfinex","SOLUSD",1737949692462,0.063,235.93,235.91,17.21525499]
["bitfinex","SOLUSD",1737949693675,0.063,235.93,235.92,12.97645499]
["bitfinex","SOLUSD",1737949694982,0.063,235.93,235.92,13.40018543]
["bitfinex","SOLUSD",1737949695477,0.063,235.93,235.91,151.91525499]
["bitfinex","SOLUSD",1737949698471,0.063,235.93,235.91,147.67645499]
["bitfinex","SOLUSD",1737949698689,0.063,235.93,235.89,12.97645499]
["bitfinex","SOLUSD",1737949698690,30.063,235.93,235.89,12.97645499]
["bitfinex","SOLUSD",1737949698995,30.0,235.87,235.83,147.67645499]
["bitfinex","SOLUSD",1737949699289,30.0,235.9,235.85,12.97645499]
["bitfinex","SOLUSD",1737949699671,30.0,235.9,235.88,12.97645499]
["bitfinex","SOLUSD",1737949700388,30.063,235.93,235.88,12.97645499]
["bitfinex","SOLUSD",1737949702788,0.063,235.93,235.92,12.97645499]
["bitfinex","SOLUSD",1737949705476,0.063,235.93,235.9,12.97645499]
["bitfinex","SOLUSD",1737949706073,30.0,235.89,235.88,12.97645499]
["bitfinex","SOLUSD",1737949706278,30.0,235.89,235.84,12.97645499]
["bitfinex","SOLUSD",1737949706478,30.0,235.86,235.82,12.97645499]
["bitfinex","SOLUSD",1737949707570,30.0,235.86,235.8,12.97645499]
["bitfinex","SOLUSD",1737949707897,30.0,235.78,235.74,12.97645499]
["bitfinex","SOLUSD",1737949708194,30.0,235.78,235.72,147.67645499]
["bitfinex","SOLUSD",1737949709275,30.0,235.75,235.72,12.97645499]
["bitfinex","SOLUSD",1737949710091,30.0,235.75,235.7,12.97645499]
["bitfinex","SOLUSD",1737949712199,30.0,235.72,235.68,12.97645499]
["bitfinex","SOLUSD",1737949712394,30.0,235.69,235.67,0.03]
["bitfinex","SOLUSD",1737949716197,30.0,235.72,235.68,20.77293994]
["bitfinex","SOLUSD",1737949716378,33.44,235.75,235.71,20.77293994]
["bitfinex","SOLUSD",1737949716583,33.44,235.75,235.74,20.77293994]
["bitfinex","SOLUSD",1737949719314,3.44,235.75,235.74,20.77293994]
["bitfinex","SOLUSD",1737949720609,30.0,235.78,235.74,25.01483994]
["bitfinex","SOLUSD",1737949720905,30.0,235.78,235.76,20.77293994]
["bitfinex","SOLUSD",1737949721103,26.86833994,235.84,235.76,20.77293994]
["bitfinex","SOLUSD",1737949721104,30.0,235.81,235.76,20.77293994]
["bitfinex","SOLUSD",1737949721406,30.0,235.81,235.78,20.77293994]
["bitfinex","SOLUSD",1737949724393,30.0,235.75,235.74,20.77293994]
["bitfinex","SOLUSD",1737949726111,30.0,235.75,235.72,20.77293994]
["bitfinex","SOLUSD",1737949728189,30.0,235.75,235.7,20.80293994]
["bitfinex","SOLUSD",1737949728393,30.0,235.72,235.7,20.80293994]
["bitfinex","SOLUSD",1737949728597,30.0,235.72,235.7,0.03]
["bitfinex","SOLUSD",1737949729682,23.776884,235.71,235.7,0.03]
["bitfinex","SOLUSD",1737949729901,44.54982394,235.71,235.7,0.03]
["bitfinex","SOLUSD",1737949730121,47.98982394,235.71,235.7,0.03]
["bitfinex","SOLUSD",1737949731390,3.44,235.71,235.7,0.03]
["bitfinex","SOLUSD",1737949732209,27.216884,235.71,235.7,0.03]
["bitfinex","SOLUSD",1737949734015,3.44,235.71,235.7,0.03]
["bitfinex","SOLUSD",1737949735597,27.216884,235.71,235.7,0.03]
["bitfinex","SOLUSD",1737949741007,31.700026,235.72,235.7,0.03]
["bitfinex","SOLUSD",1737949741213,30.0,235.72,235.71,12.98141985]
["bitfinex","SOLUSD",1737949741425,30.0,235.75,235.71,12.98141985]
["bitfinex","SOLUSD",1737949741711,30.0,235.75,235.74,12.98141985]
["bitfinex","SOLUSD",1737949741919,30.0,235.78,235.74,12.98141985]
["bitfinex","SOLUSD",1737949742089,30.0,235.78,235.77,12.98141985]
["bitfinex","SOLUSD",1737949742293,30.0,235.81,235.77,12.98141985]
["bitfinex","SOLUSD",1737949742593,30.0,235.81,235.79,12.98141985]
["bitfinex","SOLUSD",1737949743313,30.0,235.75,235.71,12.98141985]
["bitfinex","SOLUSD",1737949743516,30.0,235.72,235.71,12.98141985]
["bitfinex","SOLUSD",1737949744011,30.0,235.72,235.71,13.01141985]
["bitfinex","SOLUSD",1737949744410,30.0,235.75,235.71,13.01141985]
["bitfinex","SOLUSD",1737949745219,30.0,235.78,235.74,12.98141985]
["bitfinex","SOLUSD",1737949746803,30.0,235.72,235.71,0.03]
["bitfinex","SOLUSD",1737949747219,30.0,235.76,235.71,0.03]
["bitfinex","SOLUSD",1737949747421,30.0,235.76,235.73,12.98141985]
["bitfinex","SOLUSD",1737949750798,30.0,235.79,235.75,12.98141985]
["bitfinex","SOLUSD",1737949751203,30.0,235.79,235.77,12.98141985]
["bitfinex","SOLUSD",1737949751409,30.063,235.82,235.77,12.98141985]
["bitfinex","SOLUSD",1737949751703,0.063,235.82,235.81,12.98141985]
["bitfinex","SOLUSD",1737949753119,0.063,235.82,235.81,17.22211985]
["bitfinex","SOLUSD",1737949753432,0.063,235.82,235.81,151.92211985]
["bitfinex","SOLUSD",1737949753829,30.0,235.91,235.81,151.92211985]
["bitfinex","SOLUSD",1737949754123,0.063,235.93,235.9,12.98141985]
["bitfinex","SOLUSD",1737949754327,0.063,235.93,235.92,12.98141985]
["bitfinex","SOLUSD",1737949754637,30.063,235.93,235.9,147.68141985]
["bitfinex","SOLUSD",1737949754837,30.0,235.89,235.83,12.98141985]
["bitfinex","SOLUSD",1737949755012,30.0,235.86,235.83,147.68141985]
["bitfinex","SOLUSD",1737949755522,30.0,235.89,235.85,12.98141985]
["bitfinex","SOLUSD",1737949756437,30.0,235.86,235.85,12.98141985]
["bitfinex","SOLUSD",1737949756824,30.0,235.86,235.83,147.68141985]
["bitfinex","SOLUSD",1737949757632,30.0,235.89,235.83,147.68141985]
["bitfinex","SOLUSD",1737949757838,13.04441985,235.93,235.83,134.7]
["bitfinex","SOLUSD",1737949757839,30.0,235.86,235.83,134.7]
["bitfinex","SOLUSD",1737949759325,0.063,235.93,235.85,12.98141985]
["bitfinex","SOLUSD",1737949759529,0.063,235.93,235.92,12.98141985]
["bitfinex","SOLUSD",1737949760649,0.063,235.93,235.92,20.72152028]
["bitfinex","SOLUSD",1737949761514,0.063,235.93,235.9,20.72152028]
["bitfinex","SOLUSD",1737949761715,30.0,235.91,235.85,20.72152028]
["bitfinex","SOLUSD",1737949761938,30.0,235.91,235.85,155.42152028]
["bitfinex","SOLUSD",1737949762841,30.0,235.91,235.85,159.66142028]
["bitfinex","SOLUSD",1737949764638,30.0,235.91,235.87,20.72152028]
["bitfinex","SOLUSD",1737949767239,30.0,235.91,235.85,20.72152028]
["bitfinex","SOLUSD",1737949767450,30.0,235.87,235.81,166.20862028]
["bitfinex","SOLUSD",1737949767628,30.0,235.87,235.81,159.66202028]
["bitfinex","SOLUSD",1737949767829,30.0,235.87,235.82,0.03]
["bitfinex","SOLUSD",1737949768243,0.063,235.93,235.85,20.72152028]
["bitfinex","SOLUSD",1737949768432,0.063,235.93,235.91,20.72152028]
["bitfinex","SOLUSD",1737949768637,0.063,235.93,235.91,155.42152028]
["bitfinex","SOLUSD",1737949768831,30.0,235.91,235.89,20.72152028]
["bitfinex","SOLUSD",1737949769035,30.0,235.91,235.86,134.7]
["bitfinex","SOLUSD",1737949769350,30.0,235.91,235.85,159.66142028]
["bitfinex","SOLUSD",1737949769528,0.063,235.93,235.87,20.72152028]
["bitfinex","SOLUSD",1737949769730,30.0,235.9,235.85,155.42152028]
["bitfinex","SOLUSD",1737949770241,30.0,235.9,235.85,159.66142028]
["bitfinex","SOLUSD",1737949771037,30.0,235.87,235.85,138.9399]
["bitfinex","SOLUSD",1737949771239,20.78452028,235.93,235.85,170.26132028]
["bitfinex","SOLUSD",1737949771240,30.0,235.92,235.85,170.26132028]
["bitfinex","SOLUSD",1737949771551,30.0,235.92,235.87,20.72152028]
["bitfinex","SOLUSD",1737949772439,30.0,235.89,235.85,20.72152028]
["bitfinex","SOLUSD",1737949772636,30.0,235.89,235.83,4.2402]
["bitfinex","SOLUSD",1737949772637,30.0,235.89,235.83,20.72152028]
["bitfinex","SOLUSD",1737949773643,30.0,235.86,235.83,20.72152028]
["bitfinex","SOLUSD",1737949774151,30.0,235.86,235.82,134.73]
["bitfinex","SOLUSD",1737949774534,30.0,235.83,235.82,0.03]
["bitfinex","SOLUSD",1737949777842,50.72152028,235.83,235.82,0.03]
["bitfinex","SOLUSD",1737949778842,74.49840428,235.83,235.82,0.03]
["bitfinex","SOLUSD",1737949779039,30.0,235.75,235.71,0.03]
["bitfinex","SOLUSD",1737949779246,30.0,235.72,235.71,0.03]
["bitfinex","SOLUSD",1737949779552,53.776884,235.72,235.71,0.03]
["bitfinex","SOLUSD",1737949780161,53.776884,235.59,235.46,20.72152028]
["bitfinex","SOLUSD",1737949780343,77.93840428,235.59,235.5,20.72152028]
["bitfinex","SOLUSD",1737949780540,33.44,235.59,235.53,12.99373611]
["bitfinex","SOLUSD",1737949781138,33.44,235.59,235.51,17.23973611]
["bitfinex","SOLUSD",1737949782559,33.44,235.59,235.51,20.7925211]
["bitfinex","SOLUSD",1737949783662,33.44,235.59,235.51,25.0385211]
["bitfinex","SOLUSD",1737949786165,57.216884,235.59,235.46,138.9469]
["bitfinex","SOLUSD",1737949787141,57.216884,235.59,235.47,4.2467]
["bitfinex","SOLUSD",1737949788543,30.0,235.59,235.47,25.0392211]
["bitfinex","SOLUSD",1737949788744,33.44,235.59,235.49,20.7925211]
["bitfinex","SOLUSD",1737949788953,57.216884,235.59,235.49,20.7925211]
["bitfinex","SOLUSD",1737949789150,57.216884,235.59,235.47,25.0392211]
["bitfinex","SOLUSD",1737949790149,57.216884,235.59,235.46,4.2469]
["bitfinex","SOLUSD",1737949790150,59.756684,235.59,235.46,4.2469]
["bitfinex","SOLUSD",1737949790945,59.756684,235.59,235.43,27.2856211]
["bitfinex","SOLUSD",1737949790946,60.756684,235.59,235.44,4.2472]
["bitfinex","SOLUSD",1737949791146,81.5492051,235.59,235.44,4.2472]
["bitfinex","SOLUSD",1737949791440,86.9278051,235.59,235.44,4.2472]
["bitfinex","SOLUSD",1737949791649,65.135284,235.59,235.47,4.2467]
["bitfinex","SOLUSD",1737949792368,65.135284,235.59,235.43,27.2856211]
["bitfinex","SOLUSD",1737949792554,66.135284,235.59,235.44,4.2473]
["bitfinex","SOLUSD",1737949793848,30.0,235.48,235.41,20.7925211]
["bitfinex","SOLUSD",1737949794968,30.0,235.48,235.42,4.2477]
["bitfinex","SOLUSD",1737949795370,30.0,235.45,235.42,4.2477]
["bitfinex","SOLUSD",1737949797073,30.0,235.45,235.43,20.7925211]
["bitfinex","SOLUSD",1737949798269,30.0,235.45,235.43,25.0400211]
["bitfinex","SOLUSD",1737949799981,30.0,235.48,235.43,25.0400211]
["bitfinex","SOLUSD",1737949800278,30.0,235.48,235.39,10.6204]
["bitfinex","SOLUSD",1737949800279,30.0,235.48,235.47,20.7925211]
["bitfinex","SOLUSD",1737949801271,24.2325211,235.54,235.47,20.7925211]
["bitfinex","SOLUSD",1737949801272,30.0,235.51,235.47,20.7925211]
["bitfinex","SOLUSD",1737949801476,30.0,235.51,235.49,20.7925211]
["bitfinex","SOLUSD",1737949802078,30.0,235.41,235.4,20.7925211]
["bitfinex","SOLUSD",1737949802278,30.0,235.41,235.37,20.7925211]
["bitfinex","SOLUSD",1737949802479,30.0,235.38,235.37,20.7925211]
["bitfinex","SOLUSD",1737949802780,30.0,235.41,235.37,13.01324332]
["bitfinex","SOLUSD",1737949803278,30.0,235.36,235.35,13.01324332]
["bitfinex","SOLUSD",1737949804879,30.0,235.4,235.35,13.01324332]
["bitfinex","SOLUSD",1737949805065,30.0,235.4,235.37,13.01324332]
["bitfinex","SOLUSD",1737949806063,30.0,235.37,235.35,13.01324332]
["bitfinex","SOLUSD",1737949806370,30.0,235.37,235.33,17.26244332]
["bitfinex","SOLUSD",1737949807074,30.0,235.37,235.35,13.01324332]
["bitfinex","SOLUSD",1737949807277,30.0,235.4,235.35,13.01324332]
["bitfinex","SOLUSD",1737949807580,30.0,235.4,235.37,13.01324332]
["bitfinex","SOLUSD",1737949807778,30.0,235.37,235.35,13.01324332]
["bitfinex","SOLUSD",1737949807962,30.0,235.4,235.35,17.26214332]
["bitfinex","SOLUSD",1737949808160,30.0,235.37,235.35,13.01324332]
["bitfinex","SOLUSD",1737949808363,30.0,235.37,235.33,17.26244332]
["bitfinex","SOLUSD",1737949808588,30.0,235.37,235.35,13.01324332]
["bitfinex","SOLUSD",1737949808763,30.0,235.4,235.35,13.01324332]
["bitfinex","SOLUSD",1737949808962,30.0,235.37,235.35,13.01324332]
["bitfinex","SOLUSD",1737949809472,30.0,235.4,235.35,13.01324332]
["bitfinex","SOLUSD",1737949810078,30.0,235.4,235.35,17.26214332]
["bitfinex","SOLUSD",1737949810491,30.0,235.4,235.37,13.01324332]
["bitfinex","SOLUSD",1737949811876,30.0,235.4,235.39,13.01324332]
["bitfinex","SOLUSD",1737949812893,30.0,235.4,235.39,17.26144332]
["bitfinex","SOLUSD",1737949814885,30.0,235.45,235.39,17.26144332]
["bitfinex","SOLUSD",1737949815067,30.0,235.49,235.43,13.01324332]
["bitfinex","SOLUSD",1737949815267,30.0,235.49,235.45,13.01324332]
["bitfinex","SOLUSD",1737949815583,17.015441,235.48,235.45,13.01324332]
["bitfinex","SOLUSD",1737949816472,30.0,235.49,235.46,4.247]
["bitfinex","SOLUSD",1737949817601,30.0,235.45,235.41,13.01324332]
["bitfinex","SOLUSD",1737949818389,3.44,235.52,235.34,0.03]
["bitfinex","SOLUSD",1737949818390,30.0,235.39,235.34,0.03]
["bitfinex","SOLUSD",1737949818594,30.0,235.36,235.34,0.03]
["bitfinex","SOLUSD",1737949818769,30.0,235.39,235.35,13.01324332]
["bitfinex","SOLUSD",1737949819384,30.0,235.39,235.37,13.01324332]
["bitfinex","SOLUSD",1737949820892,30.0,235.39,235.37,17.26184332]
["bitfinex","SOLUSD",1737949821093,30.0,235.39,235.37,13.01324332]
["bitfinex","SOLUSD",1737949821469,30.0,235.42,235.37,17.26174332]
["bitfinex","SOLUSD",1737949821677,30.0,235.45,235.41,13.01324332]
["bitfinex","SOLUSD",1737949821876,30.0,235.45,235.43,13.01324332]
["bitfinex","SOLUSD",1737949822175,30.0,235.45,235.41,13.01324332]
["bitfinex","SOLUSD",1737949823493,33.44,235.48,235.43,13.01324332]
["bitfinex","SOLUSD",1737949823675,33.44,235.48,235.45,13.01324332]
["bitfinex","SOLUSD",1737949824076,33.44,235.48,235.47,13.01324332]
["bitfinex","SOLUSD",1737949824296,3.44,235.48,235.47,13.01324332]
["bitfinex","SOLUSD",1737949824592,30.0,235.52,235.47,13.01324332]
["bitfinex","SOLUSD",1737949824889,13.013244,235.53,235.51,13.01324332]
["bitfinex","SOLUSD",1737949825095,30.0,235.55,235.51,13.01324332]
["bitfinex","SOLUSD",1737949825675,30.0,235.55,235.54,13.01324332]
["bitfinex","SOLUSD",1737949826590,30.0,235.55,235.52,13.01324332]
["bitfinex","SOLUSD",1737949830305,0.063,235.58,235.43,6.2754]
["bitfinex","SOLUSD",1737949830306,30.0,235.47,235.43,6.2754]
["bitfinex","SOLUSD",1737949830593,30.0,235.47,235.46,13.01324332]
["bitfinex","SOLUSD",1737949831588,30.0,235.47,235.46,13.04324332]
["bitfinex","SOLUSD",1737949832987,30.0,235.5,235.46,17.29014332]
["bitfinex","SOLUSD",1737949833284,30.0,235.5,235.48,13.01324332]
["bitfinex","SOLUSD",1737949834083,30.0,235.47,235.46,13.04324332]
["bitfinex","SOLUSD",1737949834291,30.0,235.47,235.46,0.03]
["bitfinex","SOLUSD",1737949834492,30.0,235.47,235.46,13.04324332]
["bitfinex","SOLUSD",1737949834794,30.0,235.5,235.46,13.04324332]
["bitfinex","SOLUSD",1737949834984,0.063,235.58,235.49,13.01324332]
["bitfinex","SOLUSD",1737949835191,0.063,235.58,235.57,13.01324332]
["bitfinex","SOLUSD",1737949835489,0.063,235.58,235.56,13.01324332]
["bitfinex","SOLUSD",1737949836175,0.063,235.58,235.56,17.25834332]
["bitfinex","SOLUSD",1737949836692,0.063,235.58,235.56,13.01324332]
["bitfinex","SOLUSD",1737949837102,0.063,235.58,235.56,17.25834332]
["bitfinex","SOLUSD",1737949838105,0.063,235.58,235.56,30.27158664]
["bitfinex","SOLUSD",1737949839086,0.063,235.58,235.56,30.6959712]
["bitfinex","SOLUSD",1737949839287,0.063,235.65,235.56,41.3089712]
["bitfinex","SOLUSD",1737949839508,0.063,235.65,235.64,13.01324332]
["bitfinex","SOLUSD",1737949839687,30.0,235.64,235.62,13.01324332]
["bitfinex","SOLUSD",1737949839890,30.0,235.61,235.6,13.01324332]
["bitfinex","SOLUSD",1737949841810,30.0,235.64,235.6,13.01324332]
["bitfinex","SOLUSD",1737949842514,30.0,235.64,235.6,17.25754332]
["bitfinex","SOLUSD",1737949842722,0.063,235.65,235.62,13.01324332]
["bitfinex","SOLUSD",1737949842892,0.0001,235.65,235.64,13.01324332]
["bitfinex","SOLUSD",1737949843293,0.0001,235.65,235.64,36.79012732]
["bitfinex","SOLUSD",1737949843988,1.5973,235.78,235.65,23.776884]
["bitfinex","SOLUSD",1737949844190,30.0,235.76,235.75,13.01324332]
["bitfinex","SOLUSD",1737949844612,30.0,235.76,235.73,13.01324332]
["bitfinex","SOLUSD",1737949845107,30.0,235.72,235.69,13.01324332]
["bitfinex","SOLUSD",1737949845705,30.0,235.72,235.67,13.01324332]
["bitfinex","SOLUSD",1737949845887,30.0,235.69,235.67,13.01324332]
["bitfinex","SOLUSD",1737949846204,30.0,235.66,235.62,13.01324332]
["bitfinex","SOLUSD",1737949849007,30.0,235.7,235.64,13.01324332]
["bitfinex","SOLUSD",1737949850231,30.0,235.67,235.64,13.01324332]
["bitfinex","SOLUSD",1737949850424,30.0,235.67,235.62,13.01324332]
["bitfinex","SOLUSD",1737949850809,30.0,235.67,235.64,13.01324332]
["bitfinex","SOLUSD",1737949851010,30.0,235.7,235.64,17.25694332]
["bitfinex","SOLUSD",1737949851215,30.0,235.7,235.66,13.01324332]
["bitfinex","SOLUSD",1737949853604,30.0,235.7,235.64,13.01324332]
["bitfinex","SOLUSD",1737949854911,0.063,235.67,235.64,13.01324332]
["bitfinex","SOLUSD",1737949855417,0.063,235.67,235.66,13.01324332]
["bitfinex","SOLUSD",1737949856922,0.063,235.67,235.66,17.25664332]
["bitfinex","SOLUSD",1737949857225,30.0,235.79,235.67,23.776884]
["bitfinex","SOLUSD",1737949857422,30.063,235.82,235.78,13.01324332]
["bitfinex","SOLUSD",1737949857743,0.063,235.82,235.8,13.01324332]
["bitfinex","SOLUSD",1737949858512,30.0,235.81,235.8,13.01324332]
["bitfinex","SOLUSD",1737949859117,30.0,235.81,235.78,13.01324332]
["bitfinex","SOLUSD",1737949859433,30.0,235.78,235.74,13.01324332]
["bitfinex","SOLUSD",1737949859606,30.0,235.75,235.7,13.01324332]
["bitfinex","SOLUSD",1737949860119,30.0,235.75,235.68,13.01324332]
["bitfinex","SOLUSD",1737949860308,30.0,235.69,235.66,13.01324332]
["bitfinex","SOLUSD",1737949861226,3.6453,235.79,235.62,13.04324332]
["bitfinex","SOLUSD",1737949861227,30.0,235.66,235.62,13.04324332]
["bitfinex","SOLUSD",1737949862416,30.0,235.63,235.62,0.03]
["bitfinex","SOLUSD",1737949863919,30.0,235.66,235.62,0.03]
["bitfinex","SOLUSD",1737949864229,30.0,235.63,235.62,0.03]
["bitfinex","SOLUSD",1737949870551,53.776884,235.63,235.62,0.03]
["bitfinex","SOLUSD",1737949870744,54.776884,235.63,235.62,0.03]
["bitfinex","SOLUSD",1737949870946,56.349184,235.63,235.62,0.03]
["bitfinex","SOLUSD",1737949873136,30.0,235.48,235.46,0.03]
["bitfinex","SOLUSD",1737949874244,30.0,235.47,235.46,0.03]
["bitfinex","SOLUSD",1737949875542,30.0,235.39,235.38,0.03]
["bitfinex","SOLUSD",1737949879464,30.0,235.39,235.38,20.81556884]
["bitfinex","SOLUSD",1737949881229,30.0,235.43,235.38,20.81556884]
["bitfinex","SOLUSD",1737949881432,30.0,235.43,235.41,20.78556884]
["bitfinex","SOLUSD",1737949882646,30.0,235.43,235.41,13.00934994]
["bitfinex","SOLUSD",1737949883253,30.0,235.4,235.39,13.00934994]
["bitfinex","SOLUSD",1737949883627,30.0,235.43,235.39,13.00934994]
["bitfinex","SOLUSD",1737949883853,30.0,235.43,235.41,13.00934994]
["bitfinex","SOLUSD",1737949886139,30.0,235.4,235.38,0.03]
["bitfinex","SOLUSD",1737949888852,30.0,235.35,235.34,13.03934994]
["bitfinex","SOLUSD",1737949889952,30.0,235.35,235.34,0.03]
["bitfinex","SOLUSD",1737949896364,30.0,235.38,235.34,13.03934994]
["bitfinex","SOLUSD",1737949896566,30.0,235.38,235.36,13.00934994]
["bitfinex","SOLUSD",1737949896767,30.0,235.38,235.34,13.03934994]
["bitfinex","SOLUSD",1737949898060,30.0,235.35,235.34,13.03934994]
["bitfinex","SOLUSD",1737949900170,30.0,235.38,235.34,13.03934994]
["bitfinex","SOLUSD",1737949901783,30.0,235.35,235.34,13.03934994]
["bitfinex","SOLUSD",1737949902793,30.0,235.35,235.34,0.03]
["bitfinex","SOLUSD",1737949902991,30.0,235.35,235.23,10.7174]
["bitfinex","SOLUSD",1737949902992,30.0,235.26,235.25,13.00934994]
["bitfinex","SOLUSD",1737949903174,30.0,235.29,235.25,13.00934994]
["bitfinex","SOLUSD",1737949903376,30.0,235.29,235.27,13.00934994]
["bitfinex","SOLUSD",1737949903582,30.0,235.32,235.27,13.00934994]
["bitfinex","SOLUSD",1737949903780,30.0,235.32,235.29,13.00934994]
["bitfinex","SOLUSD",1737949904974,30.0,235.32,235.27,13.00934994]
["bitfinex","SOLUSD",1737949905586,30.0,235.32,235.24,4.2509]
["bitfinex","SOLUSD",1737949905587,30.0,235.32,235.31,13.00934994]
["bitfinex","SOLUSD",1737949905776,0.063,235.38,235.31,13.00934994]
["bitfinex","SOLUSD",1737949905777,30.0,235.35,235.31,13.00934994]
["bitfinex","SOLUSD",1737949907100,30.0,235.3,235.29,13.00934994]
["bitfinex","SOLUSD",1737949907301,30.0,235.3,235.27,13.00934994]
["bitfinex","SOLUSD",1737949912084,30.0,235.3,235.29,13.00934994]
["bitfinex","SOLUSD",1737949912409,30.0,235.3,235.27,13.00934994]
["bitfinex","SOLUSD",1737949912621,30.0,235.27,235.25,13.00934994]
["bitfinex","SOLUSD",1737949916718,30.0,235.27,235.25,13.03934994]
["bitfinex","SOLUSD",1737949917604,30.0,235.27,235.25,0.03]
["bitfinex","SOLUSD",1737949918087,30.0,235.27,235.25,13.03934994]
["bitfinex","SOLUSD",1737949919706,30.0,235.27,235.25,0.03]
["bitfinex","SOLUSD",1737949919904,13.00934994,235.26,235.25,0.03]
["bitfinex","SOLUSD",1737949920595,30.0,235.27,235.25,0.03]
["bitfinex","SOLUSD",1737949925110,30.0,235.34,235.25,13.03934994]
["bitfinex","SOLUSD",1737949925293,30.0,235.31,235.27,13.00934994]
["bitfinex","SOLUSD",1737949927626,30.0,235.34,235.27,17.25964994]
["bitfinex","SOLUSD",1737949927801,30.0,235.34,235.31,13.00934994]
["bitfinex","SOLUSD",1737949928003,30.0,235.34,235.27,4.2503]
["bitfinex","SOLUSD",1737949928200,30.0,235.33,235.27,17.25964994]
["bitfinex","SOLUSD",1737949929322,30.0,235.33,235.27,13.00934994]
["bitfinex","SOLUSD",1737949929712,30.0,235.33,235.27,17.25964994]
["bitfinex","SOLUSD",1737949929915,30.0,235.33,235.27,13.00934994]
["bitfinex","SOLUSD",1737949930311,30.0,235.3,235.25,17.28994994]
["bitfinex","SOLUSD",1737949930719,30.0,235.3,235.25,13.03934994]
["bitfinex","SOLUSD",1737949931527,30.0,235.26,235.25,0.03]
["bitfinex","SOLUSD",1737949931934,30.0,235.29,235.25,0.03]
["bitfinex","SOLUSD",1737949932833,30.0,235.29,235.25,13.03934994]
["bitfinex","SOLUSD",1737949933022,30.0,235.29,235.25,0.03]
["bitfinex","SOLUSD",1737949933220,30.0,235.26,235.25,0.03]
["bitfinex","SOLUSD",1737949933638,30.0,235.26,235.25,13.03934994]
["bitfinex","SOLUSD",1737949934339,30.0,235.26,235.25,0.03]
["bitfinex","SOLUSD",1737949937331,30.0,235.33,235.25,0.03]
["bitfinex","SOLUSD",1737949937535,30.0,235.33,235.27,8.33590683]
["bitfinex","SOLUSD",1737949939252,30.0,235.3,235.25,8.36590683]
["bitfinex","SOLUSD",1737949939430,30.0,235.3,235.25,0.03]
["bitfinex","SOLUSD",1737949939849,30.0,235.3,235.25,8.36590683]
["bitfinex","SOLUSD",1737949940152,30.0,235.33,235.27,8.33590683]
["bitfinex","SOLUSD",1737949940354,30.0,235.29,235.25,8.36590683]
["bitfinex","SOLUSD",1737949941535,30.0,235.33,235.25,12.61660683]
["bitfinex","SOLUSD",1737949942543,30.0,235.33,235.29,8.33590683]
["bitfinex","SOLUSD",1737949943240,0.063,235.34,235.29,8.33590683]
["bitfinex","SOLUSD",1737949943547,0.063,235.34,235.31,8.33590683]
["bitfinex","SOLUSD",1737949944420,0.063,235.34,235.33,8.33590683]
["bitfinex","SOLUSD",1737949945136,0.063,235.34,235.31,8.33590683]
["bitfinex","SOLUSD",1737949946329,30.0,235.32,235.28,6.5278]
["bitfinex","SOLUSD",1737949946640,30.0,235.32,235.28,13.02055777]
["bitfinex","SOLUSD",1737949946856,0.063,235.34,235.28,13.02055777]
["bitfinex","SOLUSD",1737949947233,0.063,235.34,235.3,13.02055777]
["bitfinex","SOLUSD",1737949947832,0.063,235.34,235.32,13.02055777]
["bitfinex","SOLUSD",1737949948228,0.063,235.34,235.33,4.2493]
["bitfinex","SOLUSD",1737949948433,0.063,235.34,235.32,13.02055777]
["bitfinex","SOLUSD",1737949948651,0.063,235.34,235.32,17.26995777]
["bitfinex","SOLUSD",1737949950447,0.063,235.38,235.33,31.72952206]
["bitfinex","SOLUSD",1737949950623,0.063,235.38,235.37,13.02055777]
["bitfinex","SOLUSD",1737949951736,0.063,235.38,235.37,17.26915777]
["bitfinex","SOLUSD",1737949957428,0.063,235.38,235.37,17.69385783]
["bitfinex","SOLUSD",1737949957633,0.063,235.38,235.37,43.47074183]
["bitfinex","SOLUSD",1737949957941,0.063,235.46,235.4,23.776884]
["bitfinex","SOLUSD",1737949958153,0.063,235.46,235.45,13.02055777]
["bitfinex","SOLUSD",1737949959052,0.063,235.46,235.45,17.26765777]
["bitfinex","SOLUSD",1737949962053,30.0,235.61,235.47,1.5022]
["bitfinex","SOLUSD",1737949962259,30.0,235.61,235.54,13.02055777]
["bitfinex","SOLUSD",1737949962448,30.0,235.58,235.52,13.02055777]
["bitfinex","SOLUSD",1737949963230,30.0,235.58,235.52,17.26625777]
["bitfinex","SOLUSD",1737949968964,30.063,235.58,235.52,17.26625777]
["bitfinex","SOLUSD",1737949970742,30.063,235.58,235.54,13.02055777]
["bitfinex","SOLUSD",1737949970743,0.063,235.58,235.54,13.02055777]
["bitfinex","SOLUSD",1737949972567,0.063,235.58,235.53,12.56042299]
["bitfinex","SOLUSD",1737949976279,0.063,235.58,235.53,8.31482299]
["bitfinex","SOLUSD",1737949976872,0.063,235.58,235.52,4.2459]
["bitfinex","SOLUSD",1737949977686,30.0,235.57,235.52,4.2459]
["bitfinex","SOLUSD",1737949982181,38.31482299,235.54,235.47,8.31482299]
["bitfinex","SOLUSD",1737949982487,38.31482299,235.54,235.47,12.56162299]
["bitfinex","SOLUSD",1737949982863,30.0,235.5,235.45,8.31482299]
["bitfinex","SOLUSD",1737949984077,30.0,235.5,235.43,8.31482299]
["bitfinex","SOLUSD",1737949984584,38.31482299,235.45,235.38,8.31482299]
["bitfinex","SOLUSD",1737949984761,30.0,235.45,235.41,8.31482299]
["bitfinex","SOLUSD",1737949985285,30.0,235.45,235.39,8.31482299]
["bitfinex","SOLUSD",1737949985673,30.0,235.45,235.4,8.31482299]
["bitfinex","SOLUSD",1737949986069,30.0,235.45,235.38,8.31482299]
["bitfinex","SOLUSD",1737949987590,30.0,235.45,235.4,8.31482299]
["bitfinex","SOLUSD",1737949987972,39.92142299,235.48,235.4,8.31482299]
["bitfinex","SOLUSD",1737949988767,31.6066,235.48,235.42,8.31482299]
["bitfinex","SOLUSD",1737949989964,31.6066,235.48,235.43,4.2475]
["bitfinex","SOLUSD",1737949990781,31.6066,235.48,235.44,8.31482299]
["bitfinex","SOLUSD",1737949990975,30.0,235.51,235.46,8.31482299]
["bitfinex","SOLUSD",1737949991463,39.87022299,235.54,235.46,8.31482299]
["bitfinex","SOLUSD",1737949991864,30.0,235.51,235.46,8.31482299]
["bitfinex","SOLUSD",1737949993471,1.5554,235.54,235.46,12.56172299]
["bitfinex","SOLUSD",1737949993673,1.5554,235.54,235.5,8.31482299]
["bitfinex","SOLUSD",1737949995791,30.0,235.55,235.5,12.56102299]
["bitfinex","SOLUSD",1737949996087,0.063,235.57,235.52,8.31482299]
["bitfinex","SOLUSD",1737949996786,0.063,235.57,235.54,8.31482299]
["bitfinex","SOLUSD",1737949997395,0.063,235.57,235.52,8.31482299]
["bitfinex","SOLUSD",1737949997787,0.063,235.57,235.51,4.2459]
["bitfinex","SOLUSD",1737949998589,0.063,235.57,235.52,8.31482299]
["bitfinex","SOLUSD",1737949998899,0.063,235.57,235.55,8.31482299]
["bitfinex","SOLUSD",1737949999590,0.063,235.57,235.53,8.31482299]
["bitfinex","SOLUSD",1737950000191,0.063,235.57,235.51,8.31482299]
["bitfinex","SOLUSD",1737950002375,0.063,235.57,235.51,12.56082299]
["bitfinex","SOLUSD",1737950010809,0.063,235.57,235.53,8.31482299]
["bitfinex","SOLUSD",1737950011103,0.063,235.57,235.55,8.31482299]
["bitfinex","SOLUSD",1737950011991,0.063,235.57,235.56,4.2452]
["bitfinex","SOLUSD",1737950012502,0.063,235.57,235.56,28.022084]
["bitfinex","SOLUSD",1737950012687,0.063,235.57,235.56,4.2452]
["bitfinex","SOLUSD",1737950013206,0.063,235.57,235.55,8.31482299]
["bitfinex","SOLUSD",1737950013392,0.063,235.57,235.55,12.56012299]
["bitfinex","SOLUSD",1737950015605,0.063,235.57,235.51,12.56092299]
["bitfinex","SOLUSD",1737950019911,30.063,235.57,235.51,12.56092299]
["bitfinex","SOLUSD",1737950021216,0.063,235.57,235.51,12.56092299]
["bitfinex","SOLUSD",1737950023706,0.063,235.57,235.53,8.31482299]
["bitfinex","SOLUSD",1737950025019,0.063,235.57,235.54,4.2455]
["bitfinex","SOLUSD",1737950025818,0.063,235.57,235.56,4.2452]
["bitfinex","SOLUSD",1737950026227,0.063,235.57,235.56,4.66958756]
["bitfinex","SOLUSD",1737950027506,0.063,235.57,235.56,4.6695865]
["bitfinex","SOLUSD",1737950030923,0.063,235.57,235.56,28.4464705]
["bitfinex","SOLUSD",1737950032838,0.0001,235.57,235.56,36.0517705]
["bitfinex","SOLUSD",1737950033029,0.0001,235.57,235.56,69.31106246]
["bitfinex","SOLUSD",1737950033214,0.0001,235.58,235.57,30.596584]
["bitfinex","SOLUSD",1737950033414,0.0001,235.58,235.57,165.296584]
["bitfinex","SOLUSD",1737950034022,0.063,235.67,235.61,24.776884]
["bitfinex","SOLUSD",1737950034224,0.063,235.67,235.66,8.31482299]
["bitfinex","SOLUSD",1737950034510,0.063,235.67,235.66,33.51590127]
["bitfinex","SOLUSD",1737950035136,0.063,235.67,235.66,37.75930127]
["bitfinex","SOLUSD",1737950036734,0.063,235.67,235.66,36.75930127]
["bitfinex","SOLUSD",1737950036938,0.063,235.67,235.66,12.55822299]
["bitfinex","SOLUSD",1737950037115,0.063,235.67,235.64,12.55832299]
["bitfinex","SOLUSD",1737950039042,0.063,235.67,235.66,8.31482299]
["bitfinex","SOLUSD",1737950040931,0.063,235.67,235.66,134.7]
["bitfinex","SOLUSD",1737950044722,0.063,235.67,235.66,143.01482299]
["bitfinex","SOLUSD",1737950045020,0.063,235.67,235.66,171.03510699]
["bitfinex","SOLUSD",1737950046044,0.063,235.7,235.68,1.0]
["bitfinex","SOLUSD",1737950046344,0.063,235.7,235.69,32.51583693]
["bitfinex","SOLUSD",1737950046742,0.063,235.7,235.69,32.09170699]
["bitfinex","SOLUSD",1737950047132,0.063,235.7,235.69,36.33450699]
["bitfinex","SOLUSD",1737950047443,0.063,235.7,235.69,170.97150699]
["bitfinex","SOLUSD",1737950051227,0.063,235.7,235.69,147.19462299]
["bitfinex","SOLUSD",1737950051429,0.063,235.7,235.69,134.637]
["bitfinex","SOLUSD",1737950056145,0.063,235.7,235.69,138.8798]
["bitfinex","SOLUSD",1737950058749,0.063,235.7,235.69,147.19462299]
["bitfinex","SOLUSD",1737950061652,0.063,235.7,235.69,134.637]
["bitfinex","SOLUSD",1737950065759,0.063,235.7,235.69,138.8798]
["bitfinex","SOLUSD",1737950066671,0.063,235.7,235.69,147.19462299]
["bitfinex","SOLUSD",1737950072642,0.063,235.7,235.69,170.97150699]
["bitfinex","SOLUSD",1737950074565,0.063,235.7,235.69,138.8798]
["bitfinex","SOLUSD",1737950075464,0.063,235.7,235.69,134.637]
["bitfinex","SOLUSD",1737950075859,8.37782299,235.7,235.69,134.637]
["bitfinex","SOLUSD",1737950076665,13.04572244,235.7,235.69,134.637]
["bitfinex","SOLUSD",1737950078763,0.063,235.7,235.69,134.637]
["bitfinex","SOLUSD",1737950079661,0.063,235.7,235.69,138.8798]
["bitfinex","SOLUSD",1737950080772,0.063,235.7,235.69,134.637]
["bitfinex","SOLUSD",1737950080972,13.04572244,235.7,235.69,134.637]
["bitfinex","SOLUSD",1737950091374,0.063,235.7,235.69,134.637]
["bitfinex","SOLUSD",1737950094377,0.063,235.7,235.69,138.8798]
["bitfinex","SOLUSD",1737950099075,0.063,235.7,235.69,134.637]
["bitfinex","SOLUSD",1737950099980,0.063,235.7,235.69,138.8798]
["bitfinex","SOLUSD",1737950102680,0.063,235.7,235.69,134.637]
["bitfinex","SOLUSD",1737950111775,0.063,235.7,235.69,138.8798]
["bitfinex","SOLUSD",1737950113077,0.063,235.7,235.69,134.637]
["bitfinex","SOLUSD",1737950115599,0.063,235.7,235.69,138.8798]
["bitfinex","SOLUSD",1737950117305,0.063,235.7,235.69,134.637]
["bitfinex","SOLUSD",1737950118689,8.3722036,235.7,235.69,134.637]
["bitfinex","SOLUSD",1737950119690,0.063,235.7,235.69,134.637]
["bitfinex","SOLUSD",1737950122819,1.6609,235.79,235.69,134.637]
["bitfinex","SOLUSD",1737950122820,0.063,235.81,235.7,158.350884]
["bitfinex","SOLUSD",1737950123005,0.063,235.81,235.77,12.98114701]
["bitfinex","SOLUSD",1737950123324,0.063,235.81,235.77,147.55514701]
["bitfinex","SOLUSD",1737950124707,0.063,235.81,235.78,4.2412]
["bitfinex","SOLUSD",1737950124915,0.063,235.81,235.77,134.574]
["bitfinex","SOLUSD",1737950125090,42.98114701,235.8,235.77,134.574]
["bitfinex","SOLUSD",1737950126690,12.98114701,235.78,235.77,134.574]
["bitfinex","SOLUSD",1737950133824,12.98114701,235.8,235.77,134.574]
["bitfinex","SOLUSD",1737950134027,0.063,235.81,235.77,134.574]
["bitfinex","SOLUSD",1737950134414,0.063,235.81,235.77,138.8152]
["bitfinex","SOLUSD",1737950136109,0.063,235.81,235.77,151.79634701]
["bitfinex","SOLUSD",1737950140011,0.063,235.81,235.8,36.75803101]
["bitfinex","SOLUSD",1737950140237,0.0001,235.81,235.8,36.75803101]
["bitfinex","SOLUSD",1737950141233,0.0001,235.81,235.8,40.99883101]
["bitfinex","SOLUSD",1737950143335,0.0001,235.81,235.8,17.22194701]
["bitfinex","SOLUSD",1737950143835,0.0001,235.81,235.8,151.79594701]
["bitfinex","SOLUSD",1737950144839,0.0001,235.81,235.8,138.8148]
["bitfinex","SOLUSD",1737950149615,0.0001,235.81,235.8,138.8448]
["bitfinex","SOLUSD",1737950150342,0.0001,235.81,235.8,151.82594701]
["bitfinex","SOLUSD",1737950152046,0.0001,235.81,235.8,175.60283101]
["bitfinex","SOLUSD",1737950158048,0.0001,235.81,235.8,181.83263101]
["bitfinex","SOLUSD",1737950158424,0.0001,235.81,235.8,194.81377802]
["bitfinex","SOLUSD",1737950158823,0.0001,235.81,235.8,181.83263101]
["bitfinex","SOLUSD",1737950160523,0.0001,235.81,235.8,177.14425668]
["bitfinex","SOLUSD",1737950160725,0.0001,235.81,235.8,147.13757268]
["bitfinex","SOLUSD",1737950164154,0.0001,235.81,235.8,134.604]
["bitfinex","SOLUSD",1737950164338,8.29287268,235.81,235.8,134.604]
["bitfinex","SOLUSD",1737950165739,0.0001,235.81,235.8,134.604]
["bitfinex","SOLUSD",1737950169033,12.96467858,235.81,235.8,134.604]
["bitfinex","SOLUSD",1737950169446,42.96467858,235.81,235.8,134.604]
["bitfinex","SOLUSD",1737950172940,42.96467858,235.81,235.8,132.78658246]
["bitfinex","SOLUSD",1737950173149,68.35326258,235.81,235.8,131.57497076]
["bitfinex","SOLUSD",1737950173358,68.35326258,235.81,235.8,129.75755321]
["bitfinex","SOLUSD",1737950173658,68.35326258,235.81,235.8,120.73848807]
["bitfinex","SOLUSD",1737950173853,68.35326258,235.81,235.8,119.2698569]
["bitfinex","SOLUSD",1737950174263,68.35326258,235.81,235.8,0.03]
["bitfinex","SOLUSD",1737950177343,44.57637858,235.81,235.8,0.03]
["bitfinex","SOLUSD",1737950179360,42.96467858,235.81,235.8,118.58856742]
["bitfinex","SOLUSD",1737950181053,66.74156258,235.81,235.8,118.58856742]
["bitfinex","SOLUSD",1737950181368,66.74156258,235.81,235.8,117.98276157]
["bitfinex","SOLUSD",1737950185176,42.96467858,235.81,235.8,117.98276157]
["bitfinex","SOLUSD",1737950185465,42.96467858,235.81,235.8,118.01276157]
["bitfinex","SOLUSD",1737950186676,38.30207554,235.81,235.8,118.01276157]
["bitfinex","SOLUSD",1737950187773,62.07895954,235.81,235.8,118.01276157]
["bitfinex","SOLUSD",1737950187956,62.07895954,235.81,235.8,116.19534402]
["bitfinex","SOLUSD",1737950191159,38.30207554,235.81,235.8,116.19534402]
["bitfinex","SOLUSD",1737950195170,62.07895954,235.81,235.8,116.19534402]
["bitfinex","SOLUSD",1737950197190,62.07895954,235.81,235.8,0.03]
["bitfinex","SOLUSD",1737950197880,38.30207554,235.81,235.8,0.03]
["bitfinex","SOLUSD",1737950199088,62.07895954,235.81,235.8,0.03]
["bitfinex","SOLUSD",1737950200671,38.30207554,235.81,235.8,0.03]
["bitfinex","SOLUSD",1737950203081,38.30207554,235.81,235.8,116.19534402]
["bitfinex","SOLUSD",1737950208779,38.30207554,235.81,235.8,0.03]
["bitfinex","SOLUSD",1737950208780,62.07895954,235.81,235.8,0.03]
["bitfinex","SOLUSD",1737950209088,95.2868617,235.81,235.8,0.03]
["bitfinex","SOLUSD",1737950210885,62.07895954,235.81,235.8,0.03]
["bitfinex","SOLUSD",1737950211085,95.2868617,235.81,235.8,0.03]
["bitfinex","SOLUSD",1737950213477,62.07895954,235.81,235.8,0.03]
["bitfinex","SOLUSD",1737950213676,38.30207554,235.81,235.8,0.03]
["bitfinex","SOLUSD",1737950214467,62.07895954,235.81,235.8,0.03]
["bitfinex","SOLUSD",1737950218587,32.07885954,235.81,235.8,0.03]
["bitfinex","SOLUSD",1737950220089,62.07885954,235.81,235.8,0.03]
["bitfinex","SOLUSD",1737950225490,70.38083508,235.81,235.8,0.03]
["bitfinex","SOLUSD",1737950225692,95.2867617,235.81,235.8,0.03]
["bitfinex","SOLUSD",1737950227298,95.2867617,235.81,235.73,116.16534402]
["bitfinex","SOLUSD",1737950227299,30.0,235.74,235.73,107.78208473]
["bitfinex","SOLUSD",1737950227478,38.30197554,235.74,235.73,107.78208473]
["bitfinex","SOLUSD",1737950244803,38.30197554,235.74,235.73,107.81208473]
["bitfinex","SOLUSD",1737950247409,8.30197554,235.76,235.73,112.05418473]
["bitfinex","SOLUSD",1737950247594,0.063,235.8,235.74,32.50301789]
["bitfinex","SOLUSD",1737950247909,0.063,235.8,235.79,8.30197554]
["bitfinex","SOLUSD",1737950248110,0.063,235.8,235.79,116.50804814]
["bitfinex","SOLUSD",1737950248287,0.063,235.8,235.79,116.08406027]
["bitfinex","SOLUSD",1737950248806,0.063,235.8,235.79,120.32506027]
["bitfinex","SOLUSD",1737950249192,0.063,235.8,235.79,116.08406027]
["bitfinex","SOLUSD",1737950249506,8.36497554,235.8,235.79,107.78208473]
["bitfinex","SOLUSD",1737950249684,8.36497554,235.8,235.78,107.78208473]
["bitfinex","SOLUSD",1737950250708,41.5728777,235.8,235.78,107.78208473]
["bitfinex","SOLUSD",1737950251004,30.0,235.75,235.73,107.81208473]
["bitfinex","SOLUSD",1737950251209,8.30197554,235.74,235.73,107.81208473]
["bitfinex","SOLUSD",1737950256107,8.30197554,235.74,235.73,97.88152646]
["bitfinex","SOLUSD",1737950257017,8.30197554,235.74,235.73,96.80023422]
["bitfinex","SOLUSD",1737950259307,8.30197554,235.74,235.73,96.83023422]
["bitfinex","SOLUSD",1737950260823,8.30197554,235.74,235.73,86.59955738]
["bitfinex","SOLUSD",1737950261022,30.0,235.71,235.67,85.38794568]
["bitfinex","SOLUSD",1737950261325,38.30197554,235.71,235.67,85.38794568]
["bitfinex","SOLUSD",1737950279319,8.30197554,235.71,235.67,85.38794568]
["bitfinex","SOLUSD",1737950282553,38.30197554,235.71,235.67,85.38794568]
["bitfinex","SOLUSD",1737950283549,71.5098777,235.68,235.67,0.03]
["bitfinex","SOLUSD",1737950285250,30.0,235.64,235.62,85.38794568]
["bitfinex","SOLUSD",1737950285552,8.30197554,235.63,235.62,0.03]
["bitfinex","SOLUSD",1737950288231,8.30197554,235.67,235.62,0.03]
["bitfinex","SOLUSD",1737950288555,8.30197554,235.69,235.62,85.38794568]
["bitfinex","SOLUSD",1737950289755,8.30197554,235.69,235.63,4.2439]
["bitfinex","SOLUSD",1737950289940,8.30197554,235.71,235.64,8.30197554]
["bitfinex","SOLUSD",1737950290137,8.30197554,235.71,235.64,95.23462122]
["bitfinex","SOLUSD",1737950290350,8.36497554,235.73,235.66,8.30197554]
["bitfinex","SOLUSD",1737950290527,0.063,235.73,235.67,23.776884]
["bitfinex","SOLUSD",1737950290730,0.063,235.73,235.67,109.13482968]
["bitfinex","SOLUSD",1737950291152,0.063,235.73,235.68,8.30197554]
["bitfinex","SOLUSD",1737950291630,0.063,235.73,235.69,4.2428]
["bitfinex","SOLUSD",1737950292440,0.063,235.73,235.69,89.60074568]
["bitfinex","SOLUSD",1737950292637,0.063,235.73,235.71,4.2425]
["bitfinex","SOLUSD",1737950292844,0.063,235.73,235.72,6.2157]
["bitfinex","SOLUSD",1737950293045,0.063,235.73,235.72,91.57364568]
["bitfinex","SOLUSD",1737950295050,0.063,235.73,235.72,123.65250522]
["bitfinex","SOLUSD",1737950295539,0.063,235.73,235.72,125.22720522]
["bitfinex","SOLUSD",1737950297467,0.063,235.73,235.72,129.46950522]
["bitfinex","SOLUSD",1737950298652,0.063,235.73,235.72,91.57364568]
["bitfinex","SOLUSD",1737950300262,0.063,235.73,235.72,85.35794568]
["bitfinex","SOLUSD",1737950302766,0.063,235.73,235.72,89.60024568]
["bitfinex","SOLUSD",1737950302971,0.063,235.73,235.72,113.37712968]
["bitfinex","SOLUSD",1737950303863,0.063,235.73,235.72,121.67910522]
["bitfinex","SOLUSD",1737950304464,0.063,235.82,235.77,2.0]
["bitfinex","SOLUSD",1737950304761,0.063,235.91,235.86,8.30197554]
["bitfinex","SOLUSD",1737950304959,0.063,235.91,235.89,23.776884]
["bitfinex","SOLUSD",1737950305164,0.063,235.91,235.9,0.42375493]
["bitfinex","SOLUSD",1737950305362,0.063,235.91,235.87,24.20067171]
["bitfinex","SOLUSD",1737950305750,0.063,235.91,235.87,90.02123339]
["bitfinex","SOLUSD",1737950305951,8.36497554,235.91,235.87,89.59744568]
["bitfinex","SOLUSD",1737950306267,8.36497554,235.91,235.87,85.35794568]
["bitfinex","SOLUSD",1737950306781,0.063,235.91,235.88,23.776884]
["bitfinex","SOLUSD",1737950307068,0.063,235.91,235.9,36.73414045]
["bitfinex","SOLUSD",1737950307664,0.063,235.91,235.89,0.4238026]
["bitfinex","SOLUSD",1737950308050,0.063,235.91,235.88,4.2393]
["bitfinex","SOLUSD",1737950308575,0.063,235.91,235.88,28.44000091]
["bitfinex","SOLUSD",1737950308777,0.063,235.91,235.89,28.015984]
["bitfinex","SOLUSD",1737950309076,0.063,235.91,235.9,0.42379344]
["bitfinex","SOLUSD",1737950309749,0.063,235.91,235.89,28.015984]
["bitfinex","SOLUSD",1737950309954,0.063,235.91,235.89,113.37392968]
["bitfinex","SOLUSD",1737950310675,0.063,235.91,235.9,0.42379491]
["bitfinex","SOLUSD",1737950312753,0.063,235.91,235.89,85.35794568]
["bitfinex","SOLUSD",1737950314374,0.063,235.91,235.89,102.55430213]
["bitfinex","SOLUSD",1737950314571,0.063,235.91,235.9,0.42379093]
["bitfinex","SOLUSD",1737950314751,0.063,235.91,235.89,89.59704568]
["bitfinex","SOLUSD",1737950315962,0.063,235.91,235.89,85.35794568]
["bitfinex","SOLUSD",1737950318955,0.063,235.92,235.91,24.776884]
["bitfinex","SOLUSD",1737950319163,0.063,235.93,235.92,122.09208613]
["bitfinex","SOLUSD",1737950320274,0.0001,235.93,235.92,132.69308613]
["bitfinex","SOLUSD",1737950321800,0.0001,235.93,235.92,134.32158613]
["bitfinex","SOLUSD",1737950322368,0.0001,235.97,235.95,1.0]
["bitfinex","SOLUSD",1737950322685,0.0001,235.97,235.96,13.38084662]
["bitfinex","SOLUSD",1737950324188,0.063,236.04,235.98,28.014484]
["bitfinex","SOLUSD",1737950324362,0.063,236.04,236.0,23.776884]
["bitfinex","SOLUSD",1737950327687,0.063,236.04,236.01,17.61795219]
["bitfinex","SOLUSD",1737950327883,0.063,236.04,236.01,102.97579787]
["bitfinex","SOLUSD",1737950328082,0.063,236.04,236.01,102.55220213]
["bitfinex","SOLUSD",1737950328789,42.95725645,236.02,236.0,85.35784568]
["bitfinex","SOLUSD",1737950329989,24.776884,236.01,236.0,85.35784568]
["bitfinex","SOLUSD",1737950330291,12.95725645,235.91,235.88,134.73]
["bitfinex","SOLUSD",1737950331181,12.95725645,235.89,235.88,134.73]
["bitfinex","SOLUSD",1737950333090,14.61715645,235.92,235.88,134.73]
["bitfinex","SOLUSD",1737950333306,12.95725645,235.93,235.88,134.73]
["bitfinex","SOLUSD",1737950333593,30.0,235.94,235.88,134.73]
["bitfinex","SOLUSD",1737950333594,12.95725645,235.91,235.88,134.73]
["bitfinex","SOLUSD",1737950333775,42.95725645,235.91,235.88,134.73]
["bitfinex","SOLUSD",1737950338417,12.95725645,235.93,235.88,134.73]
["bitfinex","SOLUSD",1737950338611,30.0,235.97,235.88,138.9693]
["bitfinex","SOLUSD",1737950338612,12.95725645,235.95,235.88,138.9693]
["bitfinex","SOLUSD",1737950340795,12.95725645,235.93,235.88,138.9693]
["bitfinex","SOLUSD",1737950341483,12.95725645,235.95,235.88,138.9693]
["bitfinex","SOLUSD",1737950342896,12.95725645,235.93,235.88,138.9693]
["bitfinex","SOLUSD",1737950346605,12.95725645,235.95,235.88,138.9693]
["bitfinex","SOLUSD",1737950349504,12.95725645,235.95,235.88,134.73]
["bitfinex","SOLUSD",1737950349505,30.0,235.93,235.88,134.73]
["bitfinex","SOLUSD",1737950349696,42.95725645,235.89,235.88,0.03]
["bitfinex","SOLUSD",1737950350009,12.95725645,235.91,235.88,0.03]
["bitfinex","SOLUSD",1737950352493,2.6599,235.98,235.88,0.03]
["bitfinex","SOLUSD",1737950352494,42.95725645,235.89,235.88,0.03]
["bitfinex","SOLUSD",1737950360511,42.95725645,235.89,235.88,134.73]
["bitfinex","SOLUSD",1737950361510,12.95725645,235.95,235.88,4.2694]
["bitfinex","SOLUSD",1737950362515,12.95725645,235.95,235.88,0.03]
["bitfinex","SOLUSD",1737950363296,12.95725645,235.97,235.88,12.98725645]
["bitfinex","SOLUSD",1737950363815,42.95725645,235.99,235.9,12.95725645]
["bitfinex","SOLUSD",1737950364012,42.95725645,235.99,235.9,147.65725645]
["bitfinex","SOLUSD",1737950364410,42.95725645,235.99,235.91,14.8361]
["bitfinex","SOLUSD",1737950366819,12.95725645,235.97,235.91,14.8361]
["bitfinex","SOLUSD",1737950369496,12.95725645,235.97,235.91,149.5361]
["bitfinex","SOLUSD",1737950370611,8.28911047,235.98,235.91,149.5361]
["bitfinex","SOLUSD",1737950377032,8.31911047,236.0,235.91,149.5361]
["bitfinex","SOLUSD",1737950378730,8.31911047,236.0,235.91,149.5991]
["bitfinex","SOLUSD",1737950379130,8.31911047,236.0,235.91,157.88821047]
["bitfinex","SOLUSD",1737950381530,8.28911047,235.98,235.91,149.5991]
["bitfinex","SOLUSD",1737950394422,30.0,235.99,235.91,149.5991]
["bitfinex","SOLUSD",1737950394945,8.31911047,236.0,235.91,157.88821047]
["bitfinex","SOLUSD",1737950395151,8.31911047,236.0,235.95,8.28911047]
["bitfinex","SOLUSD",1737950395152,0.03,236.0,235.95,8.28911047]
["bitfinex","SOLUSD",1737950395357,0.03,236.0,235.97,8.28911047]
["bitfinex","SOLUSD",1737950395562,0.0001,236.0,235.99,9.28911047]
["bitfinex","SOLUSD",1737950395746,0.0001,236.03,236.01,1.0]
["bitfinex","SOLUSD",1737950395931,0.0001,236.03,236.02,8.71265802]
["bitfinex","SOLUSD",1737950396257,0.0001,236.03,236.02,32.48954202]
["bitfinex","SOLUSD",1737950396926,0.0001,236.03,236.02,4.2369]
["bitfinex","SOLUSD",1737950399032,0.0001,236.03,236.02,138.9369]
["bitfinex","SOLUSD",1737950399940,0.0001,236.03,236.02,134.7]
["bitfinex","SOLUSD",1737950403462,38.28921047,236.03,236.0,134.7]
["bitfinex","SOLUSD",1737950403653,8.28911047,236.01,236.0,134.7]
["bitfinex","SOLUSD",1737950403958,30.0,235.96,235.94,134.7]
["bitfinex","SOLUSD",1737950404161,30.0,235.92,235.91,0.063]
["bitfinex","SOLUSD",1737950404336,46.57822094,235.92,235.91,0.063]
["bitfinex","SOLUSD",1737950404520,30.0,235.88,235.77,4.2413]
["bitfinex","SOLUSD",1737950404725,8.28911047,235.82,235.77,134.7]
["bitfinex","SOLUSD",1737950404940,30.0,235.83,235.77,134.7]
["bitfinex","SOLUSD",1737950405153,8.28911047,235.88,235.8,8.28911047]
["bitfinex","SOLUSD",1737950405332,8.28911047,235.88,235.8,142.98911047]
["bitfinex","SOLUSD",1737950405530,8.28911047,235.86,235.8,134.7]
["bitfinex","SOLUSD",1737950405933,8.28911047,235.86,235.8,138.9408]
["bitfinex","SOLUSD",1737950406132,30.0,235.91,235.82,8.28911047]
["bitfinex","SOLUSD",1737950406431,8.28911047,235.94,235.86,8.28911047]
["bitfinex","SOLUSD",1737950406635,12.95468569,235.95,235.86,12.95468569]
["bitfinex","SOLUSD",1737950407152,12.95468569,235.95,235.86,147.65468569]
["bitfinex","SOLUSD",1737950407757,12.95468569,235.93,235.87,4.2396]
["bitfinex","SOLUSD",1737950408050,30.0,235.85,235.84,134.7]
["bitfinex","SOLUSD",1737950408248,30.0,235.82,235.76,138.9414]
["bitfinex","SOLUSD",1737950408445,12.95468569,235.81,235.76,138.9414]
["bitfinex","SOLUSD",1737950408644,42.95468569,235.79,235.76,134.7]
["bitfinex","SOLUSD",1737950409040,30.0,235.79,235.76,138.9415]
["bitfinex","SOLUSD",1737950409372,12.95468569,235.77,235.76,134.7]
["bitfinex","SOLUSD",1737950409554,30.0,235.76,235.73,134.763]
["bitfinex","SOLUSD",1737950409766,12.95468569,235.76,235.73,134.763]
["bitfinex","SOLUSD",1737950409932,30.0,235.79,235.73,139.005]
["bitfinex","SOLUSD",1737950410132,12.95468569,235.78,235.73,139.005]
["bitfinex","SOLUSD",1737950410333,12.95468569,235.74,235.73,0.063]
["bitfinex","SOLUSD",1737950410758,12.95468569,235.78,235.73,4.3051]
["bitfinex","SOLUSD",1737950410957,30.0,235.79,235.73,139.0051]
["bitfinex","SOLUSD",1737950411157,30.0,235.79,235.74,12.95468569]
["bitfinex","SOLUSD",1737950411361,30.0,235.79,235.73,139.0051]
["bitfinex","SOLUSD",1737950412150,12.95468569,235.84,235.76,12.95468569]
["bitfinex","SOLUSD",1737950412340,12.95468569,235.84,235.76,147.71768569]
["bitfinex","SOLUSD",1737950412543,12.95468569,235.84,235.76,154.00418569]
["bitfinex","SOLUSD",1737950413254,42.95468569,235.86,235.78,12.95468569]
["bitfinex","SOLUSD",1737950413635,12.95468569,235.86,235.79,4.241]
["bitfinex","SOLUSD",1737950413826,30.0,235.85,235.79,4.241]
["bitfinex","SOLUSD",1737950414032,30.0,235.85,235.76,164.60768569]
["bitfinex","SOLUSD",1737950414033,12.95468569,235.8,235.77,4.2413]
["bitfinex","SOLUSD",1737950414249,12.95468569,235.8,235.77,134.7]
["bitfinex","SOLUSD",1737950415660,12.95468569,235.82,235.77,138.9413]
["bitfinex","SOLUSD",1737950415863,12.95468569,235.84,235.77,138.9413]
["bitfinex","SOLUSD",1737950416651,30.0,235.81,235.77,134.7]
["bitfinex","SOLUSD",1737950416836,12.95468569,235.8,235.77,134.7]
["bitfinex","SOLUSD",1737950417941,42.95468569,235.78,235.76,0.063]
["bitfinex","SOLUSD",1737950418853,42.95468569,235.78,235.76,134.763]
["bitfinex","SOLUSD",1737950419059,12.95468569,235.8,235.76,139.0045]
["bitfinex","SOLUSD",1737950419255,42.95468569,235.77,235.76,134.763]
["bitfinex","SOLUSD",1737950422473,1.5114,235.83,235.76,134.763]
["bitfinex","SOLUSD",1737950422474,12.95468569,235.79,235.76,134.763]
["bitfinex","SOLUSD",1737950422687,42.95468569,235.81,235.76,139.0044]
["bitfinex","SOLUSD",1737950422858,30.0,235.8,235.76,4.3044]
["bitfinex","SOLUSD",1737950423366,12.95468569,235.81,235.76,4.3044]
["bitfinex","SOLUSD",1737950424373,42.95468569,235.81,235.76,4.3044]
["bitfinex","SOLUSD",1737950425553,12.95468569,235.81,235.76,4.3044]
["bitfinex","SOLUSD",1737950425753,5.8305,235.89,235.76,134.763]
["bitfinex","SOLUSD",1737950425754,30.0,235.77,235.76,134.763]
["bitfinex","SOLUSD",1737950428187,42.95468569,235.77,235.76,134.763]
["bitfinex","SOLUSD",1737950428777,42.95468569,235.77,235.76,0.063]
["bitfinex","SOLUSD",1737950432064,12.95468569,235.79,235.76,0.063]
["bitfinex","SOLUSD",1737950432483,12.95468569,235.79,235.76,134.763]
["bitfinex","SOLUSD",1737950434454,42.95468569,235.77,235.76,134.763]
["bitfinex","SOLUSD",1737950434659,42.95468569,235.77,235.76,0.063]
["bitfinex","SOLUSD",1737950438374,66.73156969,235.77,235.76,0.063]
["bitfinex","SOLUSD",1737950439068,42.95468569,235.77,235.76,0.063]
["bitfinex","SOLUSD",1737950439989,66.73156969,235.77,235.76,0.063]
["bitfinex","SOLUSD",1737950442486,32.0,235.74,235.73,0.063]
["bitfinex","SOLUSD",1737950442696,43.95468569,235.74,235.73,0.063]
["bitfinex","SOLUSD",1737950442987,42.95468569,235.74,235.73,0.063]
["bitfinex","SOLUSD",1737950444397,66.73156969,235.74,235.73,0.063]
["bitfinex","SOLUSD",1737950444991,67.73156969,235.74,235.73,0.063]
["bitfinex","SOLUSD",1737950445167,68.73156969,235.74,235.73,0.063]
["bitfinex","SOLUSD",1737950445771,53.776884,235.71,235.7,0.03]
["bitfinex","SOLUSD",1737950445977,80.68625538,235.71,235.7,0.03]
["bitfinex","SOLUSD",1737950446275,67.73156969,235.71,235.7,0.03]
["bitfinex","SOLUSD",1737950446687,66.73156969,235.71,235.7,0.03]
["bitfinex","SOLUSD",1737950446870,79.68625538,235.71,235.7,0.03]
["bitfinex","SOLUSD",1737950447971,66.73156969,235.71,235.7,0.03]
["bitfinex","SOLUSD",1737950448993,42.95468569,235.71,235.7,0.03]
["bitfinex","SOLUSD",1737950449295,30.0,235.74,235.7,0.03]
["bitfinex","SOLUSD",1737950449482,12.95468569,235.75,235.7,134.73]
["bitfinex","SOLUSD",1737950449795,42.95468569,235.77,235.7,134.73]
["bitfinex","SOLUSD",1737950450592,30.0,235.77,235.71,4.2425]
["bitfinex","SOLUSD",1737950450792,12.95468569,235.79,235.71,4.2425]
["bitfinex","SOLUSD",1737950450979,12.95468569,235.79,235.71,138.9425]
["bitfinex","SOLUSD",1737950451171,0.03,235.8,235.72,12.95468569]
["bitfinex","SOLUSD",1737950451374,0.03,235.8,235.74,12.95468569]
["bitfinex","SOLUSD",1737950451791,0.03,235.8,235.77,12.95468569]
["bitfinex","SOLUSD",1737950451993,0.03,235.8,235.79,43.25366969]
["bitfinex","SOLUSD",1737950452176,0.03,235.8,235.79,178.37757985]
["bitfinex","SOLUSD",1737950452374,0.03,235.8,235.79,177.95366969]
["bitfinex","SOLUSD",1737950452578,0.03,235.91,235.8,23.776884]
["bitfinex","SOLUSD",1737950452781,0.03,235.91,235.84,12.95468569]
["bitfinex","SOLUSD",1737950453200,0.03,235.91,235.8,158.476884]
["bitfinex","SOLUSD",1737950453201,30.0,235.89,235.82,12.95468569]
["bitfinex","SOLUSD",1737950453376,12.95468569,235.88,235.8,134.7]
["bitfinex","SOLUSD",1737950454499,30.0,235.86,235.8,134.7]
["bitfinex","SOLUSD",1737950454694,42.95468569,235.86,235.8,134.7]
["bitfinex","SOLUSD",1737950454887,30.0,235.83,235.8,134.7]
["bitfinex","SOLUSD",1737950455097,12.95468569,235.82,235.8,134.7]
["bitfinex","SOLUSD",1737950455690,12.95468569,235.82,235.73,6.5221]
["bitfinex","SOLUSD",1737950455885,30.0,235.79,235.73,141.2221]
["bitfinex","SOLUSD",1737950456086,42.95468569,235.76,235.73,134.7]
["bitfinex","SOLUSD",1737950457000,12.95468569,235.74,235.73,134.7]
["bitfinex","SOLUSD",1737950457400,42.95468569,235.76,235.73,134.7]
["bitfinex","SOLUSD",1737950458806,30.0,235.72,235.7,0.03]
["bitfinex","SOLUSD",1737950459107,20.76290062,235.71,235.7,0.03]
["bitfinex","SOLUSD",1737950461699,30.0,235.72,235.7,134.73]
["bitfinex","SOLUSD",1737950462015,20.76290062,235.77,235.7,134.73]
["bitfinex","SOLUSD",1737950462193,20.76290062,235.77,235.7,0.03]
["bitfinex","SOLUSD",1737950462901,50.76290062,235.75,235.7,0.03]
["bitfinex","SOLUSD",1737950463105,30.0,235.72,235.7,0.03]
["bitfinex","SOLUSD",1737950463310,30.0,235.72,235.7,134.73]
["bitfinex","SOLUSD",1737950463690,20.76290062,235.8,235.7,134.73]
["bitfinex","SOLUSD",1737950463691,50.76290062,235.75,235.7,134.73]
["bitfinex","SOLUSD",1737950464505,20.76290062,235.77,235.7,134.73]
["bitfinex","SOLUSD",1737950464689,20.76290062,235.77,235.7,155.49290062]
["bitfinex","SOLUSD",1737950465103,30.0,235.78,235.7,155.49290062]
["bitfinex","SOLUSD",1737950465289,23.94483511,235.92,235.74,20.76290062]
["bitfinex","SOLUSD",1737950465290,50.76290062,235.84,235.74,20.76290062]
["bitfinex","SOLUSD",1737950465497,20.76290062,235.84,235.76,20.76290062]
["bitfinex","SOLUSD",1737950466511,20.76290062,235.84,235.77,4.2414]
["bitfinex","SOLUSD",1737950467109,20.76290062,235.86,235.77,4.2414]
["bitfinex","SOLUSD",1737950467413,30.0,235.84,235.77,4.2414]
["bitfinex","SOLUSD",1737950467586,30.0,235.81,235.75,6.2306]
["bitfinex","SOLUSD",1737950468410,20.76290062,235.8,235.75,6.2306]
["bitfinex","SOLUSD",1737950468609,50.76290062,235.78,235.74,134.7]
["bitfinex","SOLUSD",1737950468817,30.0,235.75,235.7,0.03]
["bitfinex","SOLUSD",1737950469017,20.76290062,235.74,235.7,134.73]
["bitfinex","SOLUSD",1737950473103,30.0,235.75,235.7,134.73]
["bitfinex","SOLUSD",1737950480534,0.03,235.8,235.74,12.96794242]
["bitfinex","SOLUSD",1737950480715,0.03,235.8,235.74,147.66794242]
["bitfinex","SOLUSD",1737950481710,0.03,235.8,235.75,4.2417]
["bitfinex","SOLUSD",1737950482121,0.03,235.8,235.74,134.7]
["bitfinex","SOLUSD",1737950482331,12.96794242,235.75,235.74,134.7]
["bitfinex","SOLUSD",1737950482628,20.76613336,235.75,235.7,134.73]
["bitfinex","SOLUSD",1737950486007,50.76613336,235.79,235.71,20.76613336]
["bitfinex","SOLUSD",1737950486205,50.76613336,235.79,235.71,155.46613336]
["bitfinex","SOLUSD",1737950487419,30.0,235.76,235.71,134.7]
["bitfinex","SOLUSD",1737950487724,20.76613336,235.75,235.71,134.7]
["bitfinex","SOLUSD",1737950489323,20.76613336,235.75,235.7,0.03]
["bitfinex","SOLUSD",1737950489324,30.0,235.72,235.7,134.73]
["bitfinex","SOLUSD",1737950489528,20.76613336,235.71,235.7,134.73]
["bitfinex","SOLUSD",1737950489701,20.76613336,235.71,235.7,0.03]
["bitfinex","SOLUSD",1737950494218,20.76613336,235.71,235.7,134.73]
["bitfinex","SOLUSD",1737950494908,30.0,235.72,235.7,134.73]
["bitfinex","SOLUSD",1737950495108,20.76613336,235.73,235.7,134.73]
["bitfinex","SOLUSD",1737950495327,3.28,235.77,235.7,134.73]
["bitfinex","SOLUSD",1737950495328,20.76613336,235.77,235.7,134.73]
["bitfinex","SOLUSD",1737950495508,20.76613336,235.77,235.7,0.03]
["bitfinex","SOLUSD",1737950495711,30.0,235.73,235.7,0.03]
["bitfinex","SOLUSD",1737950496030,20.76613336,235.72,235.7,0.03]
["bitfinex","SOLUSD",1737950497226,30.0,235.73,235.7,0.03]
["bitfinex","SOLUSD",1737950498334,20.76613336,235.72,235.7,0.03]
["bitfinex","SOLUSD",1737950499713,30.0,235.68,235.67,0.03]
["bitfinex","SOLUSD",1737950499911,24.776884,235.67,235.65,0.03]
["bitfinex","SOLUSD",1737950500107,44.54301736,235.66,235.65,0.03]
["bitfinex","SOLUSD",1737950500836,45.54301736,235.66,235.65,0.03]
["bitfinex","SOLUSD",1737950501416,44.54301736,235.66,235.65,0.03]
["bitfinex","SOLUSD",1737950502132,20.76613336,235.66,235.65,0.03]
["bitfinex","SOLUSD",1737950502440,21.76613336,235.66,235.65,0.03]
["bitfinex","SOLUSD",1737950503433,20.76613336,235.66,235.65,0.03]
["bitfinex","SOLUSD",1737950507448,2.0,235.63,235.62,0.03]
["bitfinex","SOLUSD",1737950507628,50.76613336,235.57,235.56,0.03]
["bitfinex","SOLUSD",1737950512641,20.76613336,235.59,235.56,0.03]
["bitfinex","SOLUSD",1737950512835,30.0,235.6,235.56,0.03]
["bitfinex","SOLUSD",1737950513044,50.76613336,235.63,235.56,134.73]
["bitfinex","SOLUSD",1737950513732,20.76613336,235.61,235.56,134.73]
["bitfinex","SOLUSD",1737950514839,30.0,235.59,235.56,134.73]
["bitfinex","SOLUSD",1737950515039,50.76613336,235.59,235.56,134.73]
["bitfinex","SOLUSD",1737950515613,20.76613336,235.57,235.56,0.03]
["bitfinex","SOLUSD",1737950519243,44.54301736,235.57,235.56,0.03]
["bitfinex","SOLUSD",1737950519927,68.97225072,235.57,235.56,0.0001]
["bitfinex","SOLUSD",1737950520121,70.67350572,235.57,235.56,0.0001]
["bitfinex","SOLUSD",1737950520524,30.0,235.54,235.52,0.063]
["bitfinex","SOLUSD",1737950520723,20.76613336,235.53,235.52,0.063]
["bitfinex","SOLUSD",1737950521241,44.54301736,235.53,235.52,0.063]
["bitfinex","SOLUSD",1737950523026,32.0,235.47,235.41,0.063]
["bitfinex","SOLUSD",1737950523227,30.0,235.42,235.41,0.063]
["bitfinex","SOLUSD",1737950523450,50.76613336,235.42,235.41,0.063]
["bitfinex","SOLUSD",1737950524347,74.54301736,235.42,235.41,0.063]
["bitfinex","SOLUSD",1737950524849,30.0,235.31,235.28,134.7]
["bitfinex","SOLUSD",1737950525431,30.0,235.37,235.28,159.71623336]
["bitfinex","SOLUSD",1737950525632,30.0,235.37,235.32,20.76613336]
["bitfinex","SOLUSD",1737950526554,4.28,235.47,235.34,20.76613336]
["bitfinex","SOLUSD",1737950526555,30.0,235.41,235.34,20.76613336]
["bitfinex","SOLUSD",1737950526751,30.0,235.41,235.36,20.76613336]
["bitfinex","SOLUSD",1737950526947,30.0,235.41,235.34,155.46613336]
["bitfinex","SOLUSD",1737950527257,30.0,235.38,235.34,155.46613336]
["bitfinex","SOLUSD",1737950527444,30.0,235.38,235.34,134.7]
["bitfinex","SOLUSD",1737950528349,30.0,235.35,235.34,134.7]
["bitfinex","SOLUSD",1737950528644,50.76613336,235.38,235.3,159.71593336]
["bitfinex","SOLUSD",1737950528830,50.76613336,235.42,235.34,20.76613336]
["bitfinex","SOLUSD",1737950529040,30.0,235.42,235.36,20.76613336]
["bitfinex","SOLUSD",1737950529233,30.0,235.45,235.38,20.76613336]
["bitfinex","SOLUSD",1737950529839,50.76613336,235.48,235.4,20.76613336]
["bitfinex","SOLUSD",1737950530041,30.0,235.48,235.42,20.76613336]
["bitfinex","SOLUSD",1737950530346,3.28,235.5,235.44,20.76613336]
["bitfinex","SOLUSD",1737950530543,3.28,235.5,235.46,20.76613336]
["bitfinex","SOLUSD",1737950530855,3.28,235.5,235.46,134.7]
["bitfinex","SOLUSD",1737950531554,30.0,235.47,235.46,134.7]
["bitfinex","SOLUSD",1737950531758,24.04613336,235.5,235.46,134.7]
["bitfinex","SOLUSD",1737950531934,30.0,235.51,235.46,155.46613336]
["bitfinex","SOLUSD",1737950532255,30.0,235.57,235.5,20.76613336]
["bitfinex","SOLUSD",1737950532455,30.0,235.51,235.5,134.7]
["bitfinex","SOLUSD",1737950532635,50.76613336,235.54,235.46,159.71303336]
["bitfinex","SOLUSD",1737950533576,30.0,235.51,235.46,134.7]
["bitfinex","SOLUSD",1737950534259,50.76613336,235.54,235.46,134.7]
["bitfinex","SOLUSD",1737950534661,20.76613336,235.52,235.46,134.7]
["bitfinex","SOLUSD",1737950535349,30.0,235.53,235.46,134.7]
["bitfinex","SOLUSD",1737950535947,30.0,235.56,235.48,20.76613336]
["bitfinex","SOLUSD",1737950536355,30.0,235.53,235.46,159.71303336]
["bitfinex","SOLUSD",1737950537746,30.0,235.53,235.46,138.9469]
["bitfinex","SOLUSD",1737950538246,30.0,235.5,235.46,134.7]
["bitfinex","SOLUSD",1737950538441,20.76613336,235.52,235.46,134.7]
["bitfinex","SOLUSD",1737950538641,50.76613336,235.56,235.46,159.71303336]
["bitfinex","SOLUSD",1737950538854,50.76613336,235.56,235.48,20.76613336]
["bitfinex","SOLUSD",1737950539738,30.0,235.59,235.5,20.76613336]
["bitfinex","SOLUSD",1737950539950,30.0,235.59,235.52,20.76613336]
["bitfinex","SOLUSD",1737950540164,30.0,235.56,235.52,134.7]
["bitfinex","SOLUSD",1737950541158,30.0,235.59,235.53,4.2457]
["bitfinex","SOLUSD",1737950541355,20.76613336,235.58,235.53,4.2457]
["bitfinex","SOLUSD",1737950541668,30.0,235.56,235.52,138.9458]
["bitfinex","SOLUSD",1737950542046,30.03,235.56,235.52,138.9458]
["bitfinex","SOLUSD",1737950542361,30.03,235.56,235.52,134.7]
["bitfinex","SOLUSD",1737950542557,50.79613336,235.56,235.52,134.7]
["bitfinex","SOLUSD",1737950542756,30.0,235.53,235.52,134.7]
["bitfinex","SOLUSD",1737950543671,50.79613336,235.56,235.52,134.7]
["bitfinex","SOLUSD",1737950544762,30.0,235.53,235.52,134.7]
["bitfinex","SOLUSD",1737950548873,30.0,235.53,235.49,134.7]
["bitfinex","SOLUSD",1737950551750,30.0,235.53,235.49,138.9463]
["bitfinex","SOLUSD",1737950554691,0.03,235.53,235.52,13.00066026]
["bitfinex","SOLUSD",1737950555259,0.03,235.53,235.49,138.9463]
["bitfinex","SOLUSD",1737950556354,0.03,235.53,235.51,4.2461]
["bitfinex","SOLUSD",1737950556562,0.03,235.53,235.52,37.20200758]
["bitfinex","SOLUSD",1737950557245,0.0001,235.56,235.53,23.776884]
["bitfinex","SOLUSD",1737950557453,0.0001,235.56,235.55,14.56806026]
["bitfinex","SOLUSD",1737950558078,0.0001,235.56,235.55,38.34494426]
["bitfinex","SOLUSD",1737950558278,0.0001,235.56,235.55,48.78224426]
["bitfinex","SOLUSD",1737950558759,0.0001,235.56,235.55,61.78290452]
["bitfinex","SOLUSD",1737950559269,30.0,235.7,235.57,24.776884]
["bitfinex","SOLUSD",1737950559460,30.0,235.7,235.63,13.00066026]
["bitfinex","SOLUSD",1737950559776,30.0,235.7,235.63,147.70056026]
["bitfinex","SOLUSD",1737950561275,30.0,235.7,235.63,151.94436026]
["bitfinex","SOLUSD",1737950563254,30.0,235.7,235.63,138.9437]
["bitfinex","SOLUSD",1737950567685,43.00066026,235.73,235.63,151.94436026]
["bitfinex","SOLUSD",1737950567882,14.58956026,235.75,235.65,13.00066026]
["bitfinex","SOLUSD",1737950568773,30.0,235.76,235.65,175.72094426]
["bitfinex","SOLUSD",1737950569285,13.00066026,235.7,235.65,134.6999]
["bitfinex","SOLUSD",1737950569460,13.00066026,235.7,235.65,138.9434]
["bitfinex","SOLUSD",1737950569661,13.00066026,235.7,235.65,134.6999]
["bitfinex","SOLUSD",1737950569891,30.0,235.71,235.65,138.9434]
["bitfinex","SOLUSD",1737950570267,30.0,235.71,235.65,134.6999]
["bitfinex","SOLUSD",1737950571166,13.00066026,235.7,235.65,134.6999]
["bitfinex","SOLUSD",1737950571397,43.00066026,235.68,235.65,134.6999]
["bitfinex","SOLUSD",1737950572063,13.03066026,235.66,235.65,134.6999]
["bitfinex","SOLUSD",1737950574682,30.0,235.64,235.57,138.9449]
["bitfinex","SOLUSD",1737950574863,13.00066026,235.63,235.57,134.6999]
["bitfinex","SOLUSD",1737950575463,13.00066026,235.63,235.57,138.9448]
["bitfinex","SOLUSD",1737950577486,30.0,235.64,235.57,138.9448]
["bitfinex","SOLUSD",1737950579061,13.00066026,235.65,235.57,138.9448]
["bitfinex","SOLUSD",1737950579062,13.00066026,235.65,235.57,151.94546026]
["bitfinex","SOLUSD",1737950579266,0.03,235.66,235.57,151.94546026]
["bitfinex","SOLUSD",1737950580182,13.00066026,235.65,235.57,151.94546026]
["bitfinex","SOLUSD",1737950580776,13.00066026,235.61,235.57,134.6999]
["bitfinex","SOLUSD",1737950581175,13.00066026,235.63,235.57,134.6999]
["bitfinex","SOLUSD",1737950582092,13.00066026,235.63,235.57,138.9448]
["bitfinex","SOLUSD",1737950584593,13.00066026,235.63,235.57,134.6999]
["bitfinex","SOLUSD",1737950586094,30.0,235.6,235.57,134.6999]
["bitfinex","SOLUSD",1737950586393,13.00066026,235.59,235.57,134.6999]
["bitfinex","SOLUSD",1737950587869,30.0,235.57,235.52,134.6999]
["bitfinex","SOLUSD",1737950588070,43.00066026,235.57,235.52,134.6999]
["bitfinex","SOLUSD",1737950588396,30.0,235.57,235.52,134.6999]
["bitfinex","SOLUSD",1737950588996,43.00066026,235.57,235.52,134.6999]
["bitfinex","SOLUSD",1737950589894,1.621,235.61,235.52,134.6999]
["bitfinex","SOLUSD",1737950589895,30.0,235.53,235.52,134.6999]
["bitfinex","SOLUSD",1737950590076,13.00066026,235.57,235.52,134.6999]
["bitfinex","SOLUSD",1737950590272,30.0,235.58,235.52,134.6999]
["bitfinex","SOLUSD",1737950590476,44.62166026,235.61,235.53,13.00066026]
["bitfinex","SOLUSD",1737950590693,0.03,235.63,235.52,134.6999]
["bitfinex","SOLUSD",1737950590694,13.03066026,235.63,235.55,13.00066026]
["bitfinex","SOLUSD",1737950590895,13.03066026,235.63,235.55,147.70056026]
["bitfinex","SOLUSD",1737950591577,13.03066026,235.63,235.55,151.94576026]
["bitfinex","SOLUSD",1737950592197,43.00066026,235.61,235.55,134.6999]
["bitfinex","SOLUSD",1737950592401,13.00066026,235.59,235.55,134.6999]
["bitfinex","SOLUSD",1737950592702,13.00066026,235.57,235.55,134.6999]
["bitfinex","SOLUSD",1737950593172,30.0,235.58,235.55,134.6999]
["bitfinex","SOLUSD",1737950594003,13.00066026,235.57,235.55,134.6999]
["bitfinex","SOLUSD",1737950594713,30.0,235.58,235.55,134.6999]
["bitfinex","SOLUSD",1737950595403,13.00066026,235.57,235.55,134.6999]
["bitfinex","SOLUSD",1737950596578,30.0,235.58,235.55,134.6999]
["bitfinex","SOLUSD",1737950597192,13.00066026,235.57,235.55,134.6999]
["bitfinex","SOLUSD",1737950599402,30.0,235.58,235.55,134.6999]
["bitfinex","SOLUSD",1737950599902,13.00066026,235.57,235.55,134.6999]
["bitfinex","SOLUSD",1737950602404,43.00066026,235.59,235.55,134.6999]
["bitfinex","SOLUSD",1737950602783,0.03,235.63,235.55,134.6999]
["bitfinex","SOLUSD",1737950602784,13.00066026,235.61,235.55,134.6999]
["bitfinex","SOLUSD",1737950603521,0.03,235.63,235.55,147.70056026]
["bitfinex","SOLUSD",1737950603816,0.03,235.63,235.56,4.2452]
["bitfinex","SOLUSD",1737950604821,0.03,235.63,235.58,4.2448]
["bitfinex","SOLUSD",1737950605387,43.00066026,235.61,235.55,134.6999]
["bitfinex","SOLUSD",1737950605594,13.00066026,235.61,235.56,4.2452]
["bitfinex","SOLUSD",1737950606314,13.00066026,235.61,235.55,134.6999]
["bitfinex","SOLUSD",1737950606315,43.00066026,235.61,235.55,134.6999]
["bitfinex","SOLUSD",1737950606701,13.00066026,235.59,235.55,134.6999]
["bitfinex","SOLUSD",1737950607100,13.00066026,235.57,235.55,134.6999]
["bitfinex","SOLUSD",1737950607424,13.00066026,235.57,235.5,134.6999]
["bitfinex","SOLUSD",1737950607425,30.0,235.55,235.5,134.6999]
["bitfinex","SOLUSD",1737950607592,43.00066026,235.55,235.5,134.6999]
["bitfinex","SOLUSD",1737950609118,30.0,235.52,235.5,134.6999]
["bitfinex","SOLUSD",1737950610727,13.00066026,235.55,235.5,134.6999]
["bitfinex","SOLUSD",1737950610916,30.0,235.56,235.5,138.9461]
["bitfinex","SOLUSD",1737950611297,13.00066026,235.55,235.5,134.6999]
["bitfinex","SOLUSD",1737950612051,30.0,235.53,235.5,134.6999]
["bitfinex","SOLUSD",1737950613222,30.0,235.56,235.5,134.6999]
["bitfinex","SOLUSD",1737950613428,30.0,235.53,235.5,134.6999]
["bitfinex","SOLUSD",1737950614101,13.00066026,235.55,235.5,134.6999]
["bitfinex","SOLUSD",1737950616924,43.00066026,235.59,235.51,13.00066026]
["bitfinex","SOLUSD",1737950617106,0.03,235.63,235.58,13.00066026]
["bitfinex","SOLUSD",1737950617312,0.03,235.63,235.6,13.00066026]
["bitfinex","SOLUSD",1737950618331,0.03,235.63,235.61,4.2443]
["bitfinex","SOLUSD",1737950621806,0.03,235.63,235.61,138.9442]
["bitfinex","SOLUSD",1737950622010,0.03,235.63,235.61,134.6999]
["bitfinex","SOLUSD",1737950622217,0.03,235.63,235.61,138.9441]
["bitfinex","SOLUSD",1737950623335,0.03,235.63,235.61,134.6999]
["bitfinex","SOLUSD",1737950624034,0.03,235.63,235.61,138.9441]
["bitfinex","SOLUSD",1737950625833,30.0,235.62,235.61,134.6999]
["bitfinex","SOLUSD",1737950626026,43.00066026,235.62,235.61,134.6999]
["bitfinex","SOLUSD",1737950626229,30.0,235.56,235.52,134.6999]
["bitfinex","SOLUSD",1737950626537,30.0,235.53,235.5,134.6999]
["bitfinex","SOLUSD",1737950626734,13.00066026,235.51,235.5,134.6999]
["bitfinex","SOLUSD",1737950626936,30.0,235.5,235.46,134.7629]
["bitfinex","SOLUSD",1737950627135,13.00066026,235.49,235.46,134.7629]
["bitfinex","SOLUSD",1737950627319,43.00066026,235.47,235.46,134.7629]
["bitfinex","SOLUSD",1737950627851,43.00066026,235.47,235.46,0.063]
["bitfinex","SOLUSD",1737950628433,30.0,235.42,235.41,0.063]
["bitfinex","SOLUSD",1737950628653,43.00066026,235.42,235.41,0.063]
["bitfinex","SOLUSD",1737950628952,43.00066026,235.35,235.32,134.7629]
["bitfinex","SOLUSD",1737950629249,36.77754426,235.33,235.32,0.063]
["bitfinex","SOLUSD",1737950630153,49.77820452,235.33,235.32,0.063]
["bitfinex","SOLUSD",1737950630341,53.776884,235.32,235.22,134.6999]
["bitfinex","SOLUSD",1737950631054,30.0,235.22,235.16,141.33567097]
["bitfinex","SOLUSD",1737950631256,43.00066026,235.18,235.16,141.33567097]
["bitfinex","SOLUSD",1737950631539,43.00066026,235.18,235.16,6.63577097]
["bitfinex","SOLUSD",1737950631740,13.00066026,235.17,235.16,6.63577097]
["bitfinex","SOLUSD",1737950631945,36.77754426,235.17,235.16,6.63577097]
["bitfinex","SOLUSD",1737950632317,36.77754426,235.17,235.16,4.96917097]
["bitfinex","SOLUSD",1737950632945,30.0,235.07,235.06,134.6999]
["bitfinex","SOLUSD",1737950633143,43.00066026,235.07,235.06,134.6999]
["bitfinex","SOLUSD",1737950633321,43.00066026,235.07,234.99,13.00066026]
["bitfinex","SOLUSD",1737950633322,30.0,235.04,235.0,134.6999]
["bitfinex","SOLUSD",1737950633526,30.0,235.01,235.0,134.6999]
["bitfinex","SOLUSD",1737950633721,30.0,235.01,234.99,4.2553]
["bitfinex","SOLUSD",1737950633934,30.0,234.98,234.96,3.67]
["bitfinex","SOLUSD",1737950634135,43.00066026,234.98,234.96,3.67]
["bitfinex","SOLUSD",1737950634339,13.00066026,234.97,234.96,3.67]
["bitfinex","SOLUSD",1737950634563,20.90298964,234.97,234.96,3.67]
["bitfinex","SOLUSD",1737950634839,44.67987364,234.97,234.96,3.67]
["bitfinex","SOLUSD",1737950635045,44.67987364,234.97,234.9,6.64956776]
["bitfinex","SOLUSD",1737950635046,30.0,234.92,234.9,6.64956776]
["bitfinex","SOLUSD",1737950635424,3.26,234.96,234.83,134.6999]
["bitfinex","SOLUSD",1737950635620,30.0,234.93,234.83,4.2583]
["bitfinex","SOLUSD",1737950635925,30.0,234.93,234.83,14.9042]
["bitfinex","SOLUSD",1737950636440,30.0,234.9,234.83,25.16128964]
["bitfinex","SOLUSD",1737950636742,24.16298964,234.96,234.87,20.90298964]
["bitfinex","SOLUSD",1737950636743,30.0,234.93,234.87,20.90298964]
["bitfinex","SOLUSD",1737950637122,20.90298964,234.92,234.84,20.90298964]
["bitfinex","SOLUSD",1737950637539,30.0,234.93,234.86,20.90298964]
["bitfinex","SOLUSD",1737950637739,20.90298964,234.91,234.83,159.86118964]
["bitfinex","SOLUSD",1737950638040,30.0,234.89,234.83,159.86118964]
["bitfinex","SOLUSD",1737950638440,50.90298964,234.93,234.85,20.90298964]
["bitfinex","SOLUSD",1737950638749,30.0,234.9,234.83,159.86118964]
["bitfinex","SOLUSD",1737950639241,30.0,234.86,234.79,20.90298964]
["bitfinex","SOLUSD",1737950639445,20.90298964,234.9,234.82,20.90298964]
["bitfinex","SOLUSD",1737950639747,30.0,234.93,234.86,20.90298964]
["bitfinex","SOLUSD",1737950640044,30.0,234.93,234.86,155.60288964]
["bitfinex","SOLUSD",1737950640259,50.90298964,234.96,234.88,20.90298964]
["bitfinex","SOLUSD",1737950640547,20.90298964,235.0,234.93,20.90298964]
["bitfinex","SOLUSD",1737950640943,50.90298964,235.02,234.93,20.90298964]
["bitfinex","SOLUSD",1737950641744,3.28,235.06,234.95,20.90298964]
["bitfinex","SOLUSD",1737950641745,20.90298964,235.04,234.95,20.90298964]
["bitfinex","SOLUSD",1737950642347,20.90298964,235.04,234.95,20.40298964]
["bitfinex","SOLUSD",1737950642545,20.90298964,235.06,234.97,20.90298964]
["bitfinex","SOLUSD",1737950642844,20.90298964,235.12,235.03,20.90298964]
["bitfinex","SOLUSD",1737950643648,20.90298964,235.19,235.09,20.90298964]
["bitfinex","SOLUSD",1737950643850,20.90298964,235.19,235.11,20.90298964]
["bitfinex","SOLUSD",1737950644055,20.90298964,235.13,235.05,20.90298964]
["bitfinex","SOLUSD",1737950645463,20.90298964,235.13,235.05,25.15718964]
["bitfinex","SOLUSD",1737950645640,20.90298964,235.15,235.07,20.90298964]
["bitfinex","SOLUSD",1737950645827,50.90298964,235.17,235.07,20.90298964]
["bitfinex","SOLUSD",1737950646032,20.90298964,235.19,235.11,20.90298964]
["bitfinex","SOLUSD",1737950646223,20.90298964,235.19,235.09,20.90298964]
["bitfinex","SOLUSD",1737950646661,20.90298964,235.17,235.09,20.90298964]
["bitfinex","SOLUSD",1737950647055,20.90298964,235.17,235.1,4.2535]
["bitfinex","SOLUSD",1737950648450,20.90298964,235.19,235.1,4.2535]
["bitfinex","SOLUSD",1737950648661,20.90298964,235.19,235.11,20.90298964]
["bitfinex","SOLUSD",1737950648863,20.90298964,235.21,235.13,20.90298964]
["bitfinex","SOLUSD",1737950649055,50.90298964,235.23,235.15,20.90298964]
["bitfinex","SOLUSD",1737950649369,50.90298964,235.23,235.15,155.60288964]
["bitfinex","SOLUSD",1737950649739,20.90298964,235.25,235.15,155.60288964]
["bitfinex","SOLUSD",1737950649945,50.90298964,235.29,235.21,20.90298964]
["bitfinex","SOLUSD",1737950650149,20.90298964,235.31,235.21,155.60288964]
["bitfinex","SOLUSD",1737950651555,20.90298964,235.31,235.18,1.0]
["bitfinex","SOLUSD",1737950651556,20.90298964,235.23,235.16,134.6999]
["bitfinex","SOLUSD",1737950651756,20.90298964,235.17,235.12,134.6999]
["bitfinex","SOLUSD",1737950652646,30.0,235.18,235.12,134.6999]
["bitfinex","SOLUSD",1737950654467,50.90298964,235.22,235.13,20.90298964]
["bitfinex","SOLUSD",1737950654653,30.0,235.22,235.15,20.90298964]
["bitfinex","SOLUSD",1737950655034,30.0,235.25,235.17,20.90298964]
["bitfinex","SOLUSD",1737950655857,30.0,235.25,235.17,25.15508964]
["bitfinex","SOLUSD",1737950656059,20.90298964,235.24,235.17,25.15508964]
["bitfinex","SOLUSD",1737950656360,50.90298964,235.28,235.2,20.90298964]
["bitfinex","SOLUSD",1737950656562,50.90298964,235.28,235.2,155.60288964]
["bitfinex","SOLUSD",1737950656751,30.0,235.28,235.2,155.60288964]
["bitfinex","SOLUSD",1737950657964,30.0,235.28,235.22,20.90298964]
["bitfinex","SOLUSD",1737950659876,30.0,235.31,235.24,20.90298964]
["bitfinex","SOLUSD",1737950660452,20.90298964,235.34,235.28,20.90298964]
["bitfinex","SOLUSD",1737950660453,30.0,235.34,235.28,20.90298964]
["bitfinex","SOLUSD",1737950661064,30.0,235.34,235.26,20.90298964]
["bitfinex","SOLUSD",1737950661445,30.0,235.31,235.24,20.90298964]
["bitfinex","SOLUSD",1737950661640,50.90298964,235.28,235.22,134.6999]
["bitfinex","SOLUSD",1737950661847,20.90298964,235.26,235.2,141.272]
["bitfinex","SOLUSD",1737950662052,20.90298964,235.26,235.2,145.5236]
["bitfinex","SOLUSD",1737950662367,50.90298964,235.28,235.2,145.5236]
["bitfinex","SOLUSD",1737950662660,50.90298964,235.28,235.2,166.42658964]
["bitfinex","SOLUSD",1737950663583,20.90298964,235.3,235.22,20.90298964]
["bitfinex","SOLUSD",1737950663876,30.0,235.31,235.22,155.60288964]
["bitfinex","SOLUSD",1737950664046,30.0,235.31,235.24,20.90298964]
["bitfinex","SOLUSD",1737950664248,20.90298964,235.3,235.22,134.6999]
["bitfinex","SOLUSD",1737950665363,30.0,235.31,235.22,155.60288964]
["bitfinex","SOLUSD",1737950665557,30.0,235.31,235.23,4.2511]
["bitfinex","SOLUSD",1737950665752,20.90298964,235.32,235.23,138.951]
["bitfinex","SOLUSD",1737950666080,20.90298964,235.36,235.28,20.90298964]
["bitfinex","SOLUSD",1737950666252,30.0,235.37,235.28,155.60288964]
["bitfinex","SOLUSD",1737950666450,30.0,235.4,235.34,20.90298964]
["bitfinex","SOLUSD",1737950666771,20.90298964,235.36,235.29,134.6999]
["bitfinex","SOLUSD",1737950666978,20.90298964,235.32,235.29,134.6999]
["bitfinex","SOLUSD",1737950667283,30.0,235.29,235.2,141.272]
["bitfinex","SOLUSD",1737950667467,20.90298964,235.23,235.2,134.6999]
["bitfinex","SOLUSD",1737950667778,20.90298964,235.23,235.14,166.42758964]
["bitfinex","SOLUSD",1737950668089,20.90298964,235.23,235.16,20.90298964]
["bitfinex","SOLUSD",1737950668974,20.90298964,235.25,235.17,23.776884]
["bitfinex","SOLUSD",1737950669172,50.90298964,235.25,235.17,134.6999]
["bitfinex","SOLUSD",1737950670583,20.90298964,235.27,235.18,20.90298964]
["bitfinex","SOLUSD",1737950670764,30.0,235.28,235.2,20.90298964]
["bitfinex","SOLUSD",1737950670943,6.5826,235.35,235.22,20.90298964]
["bitfinex","SOLUSD",1737950670944,50.90298964,235.31,235.22,20.90298964]
["bitfinex","SOLUSD",1737950671279,50.90298964,235.31,235.22,155.60288964]
["bitfinex","SOLUSD",1737950672690,30.0,235.31,235.24,20.90298964]
["bitfinex","SOLUSD",1737950672859,20.90298964,235.33,235.24,20.90298964]
["bitfinex","SOLUSD",1737950673186,30.0,235.34,235.26,20.90298964]
["bitfinex","SOLUSD",1737950673394,20.90298964,235.35,235.26,155.60288964]
["bitfinex","SOLUSD",1737950674173,50.90298964,235.37,235.28,20.90298964]
["bitfinex","SOLUSD",1737950674371,20.90298964,235.35,235.29,4.25]
["bitfinex","SOLUSD",1737950674757,20.90298964,235.35,235.29,138.9499]
["bitfinex","SOLUSD",1737950675573,0.03,235.31,235.29,138.9499]
["bitfinex","SOLUSD",1737950675777,0.03,235.31,235.3,20.90298964]
["bitfinex","SOLUSD",1737950676306,0.03,235.31,235.29,134.6999]
["bitfinex","SOLUSD",1737950677858,0.03,235.31,235.29,138.9498]
["bitfinex","SOLUSD",1737950681291,0.03,235.31,235.3,23.776884]
["bitfinex","SOLUSD",1737950681481,0.03,235.31,235.3,44.67987364]
["bitfinex","SOLUSD",1737950682193,0.03,235.31,235.3,20.90298964]
["bitfinex","SOLUSD",1737950682490,0.03,235.31,235.29,138.9498]
["bitfinex","SOLUSD",1737950682889,0.03,235.31,235.26,20.90298964]
["bitfinex","SOLUSD",1737950683102,20.90298964,235.27,235.22,134.6999]
["bitfinex","SOLUSD",1737950683260,20.90298964,235.27,235.2,145.4004]
["bitfinex","SOLUSD",1737950683460,30.0,235.29,235.2,166.30338964]
["bitfinex","SOLUSD",1737950683461,20.90298964,235.29,235.2,166.30338964]
["bitfinex","SOLUSD",1737950683682,20.93298964,235.31,235.22,20.90298964]
["bitfinex","SOLUSD",1737950683884,20.93298964,235.31,235.23,23.776884]
["bitfinex","SOLUSD",1737950684610,0.03,235.31,235.24,20.90298964]
["bitfinex","SOLUSD",1737950685299,0.03,235.31,235.25,4.2507]
["bitfinex","SOLUSD",1737950686397,30.0,235.25,235.2,134.6999]
["bitfinex","SOLUSD",1737950686698,20.90298964,235.24,235.2,134.6999]
["bitfinex","SOLUSD",1737950688090,30.0,235.22,235.15,141.1488]
["bitfinex","SOLUSD",1737950688284,50.90298964,235.22,235.15,141.1488]
["bitfinex","SOLUSD",1737950688785,50.90298964,235.22,235.15,145.4013]
["bitfinex","SOLUSD",1737950688971,30.0,235.22,235.15,138.9524]
["bitfinex","SOLUSD",1737950689171,50.90298964,235.18,235.12,134.6999]
["bitfinex","SOLUSD",1737950691708,50.90298964,235.18,235.12,138.9529]
["bitfinex","SOLUSD",1737950692222,30.0,235.18,235.12,134.6999]
["bitfinex","SOLUSD",1737950692410,50.90298964,235.18,235.12,134.6999]
["bitfinex","SOLUSD",1737950693812,20.90298964,235.14,235.07,134.7629]
["bitfinex","SOLUSD",1737950694490,20.90298964,235.14,235.07,139.0168]
["bitfinex","SOLUSD",1737950694881,20.90298964,235.14,235.07,134.7629]
["bitfinex","SOLUSD",1737950694882,30.0,235.12,235.07,134.7629]
["bitfinex","SOLUSD",1737950695117,50.90298964,235.12,235.07,134.7629]
["bitfinex","SOLUSD",1737950695301,1.6278,235.19,235.07,0.063]
["bitfinex","SOLUSD",1737950695302,50.90298964,235.09,235.07,0.063]
["bitfinex","SOLUSD",1737950696315,50.90298964,235.12,235.07,134.7629]
["bitfinex","SOLUSD",1737950696490,20.90298964,235.14,235.07,139.0169]
["bitfinex","SOLUSD",1737950696694,3.26,235.17,235.08,20.90298964]
["bitfinex","SOLUSD",1737950696928,3.26,235.17,235.08,155.60288964]
["bitfinex","SOLUSD",1737950698218,3.26,235.17,235.09,4.2536]
["bitfinex","SOLUSD",1737950698826,20.90298964,235.18,235.1,20.90298964]
["bitfinex","SOLUSD",1737950698992,20.90298964,235.18,235.09,138.9535]
["bitfinex","SOLUSD",1737950699316,20.90298964,235.18,235.09,134.6999]
["bitfinex","SOLUSD",1737950700121,20.90298964,235.18,235.09,138.9535]
["bitfinex","SOLUSD",1737950700295,30.0,235.15,235.09,134.6999]
["bitfinex","SOLUSD",1737950700494,20.90298964,235.1,235.07,0.063]
["bitfinex","SOLUSD",1737950701200,30.0,235.09,235.07,0.063]
["bitfinex","SOLUSD",1737950701402,20.90298964,235.08,235.07,0.063]
["bitfinex","SOLUSD",1737950709097,65.58286328,235.08,235.07,0.063]
["bitfinex","SOLUSD",1737950710317,44.67987364,235.08,235.07,0.063]
["bitfinex","SOLUSD",1737950710824,48.93587364,235.08,235.07,0.063]
["bitfinex","SOLUSD",1737950711625,69.83886328,235.08,235.07,0.063]
["bitfinex","SOLUSD",1737950712321,71.83886328,235.08,235.07,0.0001]
["bitfinex","SOLUSD",1737950712505,30.0,234.97,234.95,0.063]
["bitfinex","SOLUSD",1737950712702,20.90298964,234.96,234.94,19.32114518]
["bitfinex","SOLUSD",1737950712911,20.90298964,234.96,234.94,18.42816044]
["bitfinex","SOLUSD",1737950713326,20.90298964,234.96,234.95,0.063]
["bitfinex","SOLUSD",1737950714625,30.0,234.97,234.95,0.063]
["bitfinex","SOLUSD",1737950715529,20.90298964,234.96,234.95,0.063]
["bitfinex","SOLUSD",1737950724536,13.06487827,234.96,234.95,0.063]
["bitfinex","SOLUSD",1737950724839,13.06487827,234.98,234.95,0.063]
["bitfinex","SOLUSD",1737950725711,0.03,234.96,234.95,0.063]
["bitfinex","SOLUSD",1737950726113,0.03,234.96,234.95,28.096084]
["bitfinex","SOLUSD",1737950726330,13.06487827,235.04,234.95,158.21117827]
["bitfinex","SOLUSD",1737950727319,43.06487827,235.02,234.95,145.1463]
["bitfinex","SOLUSD",1737950727726,43.06487827,234.99,234.95,6.1902]
["bitfinex","SOLUSD",1737950727929,13.06487827,234.99,234.95,6.1902]
["bitfinex","SOLUSD",1737950729059,13.06487827,235.01,234.95,6.1902]
["bitfinex","SOLUSD",1737950730557,13.06487827,235.01,234.95,10.4464]
["bitfinex","SOLUSD",1737950730755,13.06487827,235.03,234.95,10.4464]
["bitfinex","SOLUSD",1737950731948,43.06487827,234.96,234.95,0.063]
["bitfinex","SOLUSD",1737950732182,33.26,234.96,234.95,0.063]
["bitfinex","SOLUSD",1737950732648,3.26,234.96,234.95,0.063]
["bitfinex","SOLUSD",1737950732842,3.26,234.96,234.95,4.3192]
["bitfinex","SOLUSD",1737950733352,3.26,234.96,234.95,0.063]
["bitfinex","SOLUSD",1737950734642,3.26,234.96,234.95,4.3192]
["bitfinex","SOLUSD",1737950734853,30.0,235.02,234.95,4.3192]
["bitfinex","SOLUSD",1737950738736,30.0,234.96,234.95,0.063]
["bitfinex","SOLUSD",1737950739553,13.06487827,234.97,234.95,0.063]
["bitfinex","SOLUSD",1737950740847,30.0,234.99,234.95,0.063]
["bitfinex","SOLUSD",1737950741965,30.0,234.99,234.95,4.3191]
["bitfinex","SOLUSD",1737950742339,30.0,234.99,234.95,0.063]
["bitfinex","SOLUSD",1737950743062,43.06487827,234.99,234.95,0.063]
["bitfinex","SOLUSD",1737950743244,13.06487827,234.97,234.95,0.063]
["bitfinex","SOLUSD",1737950743445,30.0,234.99,234.95,0.063]
["bitfinex","SOLUSD",1737950743446,43.06487827,234.99,234.95,0.063]
["bitfinex","SOLUSD",1737950744361,0.03,235.02,234.95,0.063]
["bitfinex","SOLUSD",1737950744362,68.39086227,234.96,234.95,0.063]
["bitfinex","SOLUSD",1737950744561,23.776884,234.95,234.94,9.98e-06]
["bitfinex","SOLUSD",1737950746471,23.776884,234.95,234.78,13.06487827]
["bitfinex","SOLUSD",1737950746472,30.0,234.83,234.78,13.06487827]
["bitfinex","SOLUSD",1737950746767,30.0,234.83,234.77,25.18300798]
["bitfinex","SOLUSD",1737950746969,50.92360798,234.86,234.77,25.18300798]
["bitfinex","SOLUSD",1737950747151,50.92360798,234.86,234.79,20.92360798]
["bitfinex","SOLUSD",1737950747469,30.0,234.83,234.77,25.18300798]
["bitfinex","SOLUSD",1737950747648,50.92360798,234.86,234.77,25.18300798]
["bitfinex","SOLUSD",1737950749257,30.0,234.82,234.77,25.18300798]
["bitfinex","SOLUSD",1737950749569,30.0,234.85,234.77,25.18300798]
["bitfinex","SOLUSD",1737950750251,20.92360798,234.86,234.79,20.92360798]
["bitfinex","SOLUSD",1737950750456,50.92360798,234.88,234.81,20.92360798]
["bitfinex","SOLUSD",1737950750764,30.0,234.88,234.83,20.92360798]
["bitfinex","SOLUSD",1737950751370,3.26,234.91,234.75,0.42576608]
["bitfinex","SOLUSD",1737950751371,30.0,234.77,234.75,1.73033035]
["bitfinex","SOLUSD",1737950751567,30.0,234.77,234.7,4.2606]
["bitfinex","SOLUSD",1737950751868,30.0,234.77,234.7,25.18420798]
["bitfinex","SOLUSD",1737950752260,30.0,234.77,234.7,20.92360798]
["bitfinex","SOLUSD",1737950752974,30.0,234.8,234.72,20.92360798]
["bitfinex","SOLUSD",1737950753578,30.0,234.7,234.63,20.92360798]
["bitfinex","SOLUSD",1737950753755,50.92360798,234.7,234.61,20.92360798]
["bitfinex","SOLUSD",1737950754166,30.0,234.67,234.61,20.92360798]
["bitfinex","SOLUSD",1737950754966,30.0,234.67,234.59,20.92360798]
["bitfinex","SOLUSD",1737950755474,30.0,234.64,234.59,20.92360798]
["bitfinex","SOLUSD",1737950755880,30.0,234.6,234.54,20.92360798]
["bitfinex","SOLUSD",1737950756391,30.0,234.6,234.48,32.54190798]
["bitfinex","SOLUSD",1737950756392,1.5876,234.57,234.48,0.42627279]
["bitfinex","SOLUSD",1737950756555,30.0,234.46,234.35,20.92360798]
["bitfinex","SOLUSD",1737950756871,50.92360798,234.49,234.39,20.92360798]
["bitfinex","SOLUSD",1737950757049,20.92360798,234.51,234.41,20.92360798]
["bitfinex","SOLUSD",1737950757254,30.0,234.56,234.42,0.42644326]
["bitfinex","SOLUSD",1737950757479,24.20360798,234.58,234.48,20.92360798]
["bitfinex","SOLUSD",1737950757973,24.20360798,234.58,234.5,20.92360798]
["bitfinex","SOLUSD",1737950758548,3.28,234.58,234.5,20.92360798]
["bitfinex","SOLUSD",1737950758760,3.28,234.58,234.52,20.92360798]
["bitfinex","SOLUSD",1737950758978,20.92360798,234.54,234.46,0.42627844]
["bitfinex","SOLUSD",1737950759180,20.92360798,234.47,234.37,20.92360798]
["bitfinex","SOLUSD",1737950759367,30.0,234.46,234.37,20.92360798]
["bitfinex","SOLUSD",1737950759685,20.92360798,234.44,234.35,20.92360798]
["bitfinex","SOLUSD",1737950759882,20.92360798,234.46,234.37,20.92360798]
["bitfinex","SOLUSD",1737950760178,20.92360798,234.48,234.37,20.92360798]
["bitfinex","SOLUSD",1737950760374,20.92360798,234.52,234.42,20.92360798]
["bitfinex","SOLUSD",1737950760571,20.92360798,234.54,234.46,20.92360798]
["bitfinex","SOLUSD",1737950760761,3.28,234.58,234.43,0.42641116]
["bitfinex","SOLUSD",1737950760762,24.20360798,234.58,234.48,20.92360798]
["bitfinex","SOLUSD",1737950760962,20.92360798,234.6,234.52,20.92360798]
["bitfinex","SOLUSD",1737950761162,50.92360798,234.62,234.52,20.92360798]
["bitfinex","SOLUSD",1737950761862,20.92360798,234.64,234.56,20.92360798]
["bitfinex","SOLUSD",1737950762071,50.92360798,234.66,234.58,20.92360798]
["bitfinex","SOLUSD",1737950763289,20.92360798,234.68,234.58,20.92360798]
["bitfinex","SOLUSD",1737950763584,14.23987674,234.69,234.62,20.92360798]
["bitfinex","SOLUSD",1737950763764,14.23987674,234.69,234.64,20.92360798]
["bitfinex","SOLUSD",1737950763958,14.23987674,234.69,234.58,5.7519351]
["bitfinex","SOLUSD",1737950763959,14.23987674,234.69,234.66,20.92360798]
["bitfinex","SOLUSD",1737950764162,14.23987674,234.69,234.64,20.92360798]
["bitfinex","SOLUSD",1737950764369,14.23987674,234.69,234.66,20.92360798]
["bitfinex","SOLUSD",1737950765667,14.23987674,234.69,234.64,20.92360798]
["bitfinex","SOLUSD",1737950766597,14.23987674,234.69,234.67,20.92360798]
["bitfinex","SOLUSD",1737950767790,50.92360798,234.8,234.68,23.776884]
["bitfinex","SOLUSD",1737950767974,50.92360798,234.8,234.71,20.92360798]
["bitfinex","SOLUSD",1737950769094,20.92360798,234.75,234.67,20.92360798]
["bitfinex","SOLUSD",1737950770478,20.92360798,234.75,234.67,25.18470798]
["bitfinex","SOLUSD",1737950770678,30.0,234.76,234.67,25.18470798]
["bitfinex","SOLUSD",1737950770974,20.92360798,234.77,234.69,20.92360798]
["bitfinex","SOLUSD",1737950771178,50.92360798,234.79,234.69,20.92360798]
["bitfinex","SOLUSD",1737950771582,50.92360798,234.79,234.71,20.92360798]
["bitfinex","SOLUSD",1737950771884,20.92360798,234.79,234.72,4.2603]
["bitfinex","SOLUSD",1737950772080,30.0,234.82,234.75,20.92360798]
["bitfinex","SOLUSD",1737950773191,30.0,234.82,234.76,4.2596]
["bitfinex","SOLUSD",1737950773494,50.92360798,234.85,234.77,20.92360798]
["bitfinex","SOLUSD",1737950773882,30.0,234.85,234.77,20.92360798]
["bitfinex","SOLUSD",1737950774895,30.0,234.82,234.73,4.26]
["bitfinex","SOLUSD",1737950775068,30.0,234.82,234.75,20.92360798]
["bitfinex","SOLUSD",1737950776386,50.92360798,234.85,234.77,20.92360798]
["bitfinex","SOLUSD",1737950776890,30.0,234.85,234.77,20.92360798]
["bitfinex","SOLUSD",1737950778896,50.92360798,234.85,234.77,20.92360798]
["bitfinex","SOLUSD",1737950779493,30.0,234.85,234.77,20.92360798]
["bitfinex","SOLUSD",1737950780499,30.0,234.85,234.79,20.92360798]
["bitfinex","SOLUSD",1737950780802,30.0,234.88,234.81,20.92360798]
["bitfinex","SOLUSD",1737950783185,30.0,234.88,234.79,20.92360798]
["bitfinex","SOLUSD",1737950784595,30.0,234.84,234.79,20.92360798]
["bitfinex","SOLUSD",1737950784806,50.92360798,234.84,234.77,20.92360798]
["bitfinex","SOLUSD",1737950785005,30.0,234.81,234.75,20.92360798]
["bitfinex","SOLUSD",1737950786005,30.0,234.81,234.77,0.063]
["bitfinex","SOLUSD",1737950787603,30.0,234.81,234.75,20.92360798]
["bitfinex","SOLUSD",1737950788217,30.0,234.77,234.69,20.92360798]
["bitfinex","SOLUSD",1737950789305,30.0,234.77,234.71,20.92360798]
["bitfinex","SOLUSD",1737950789815,50.92360798,234.88,234.76,20.92360798]
["bitfinex","SOLUSD",1737950789994,30.0,234.88,234.83,20.92360798]
["bitfinex","SOLUSD",1737950791505,30.0,234.88,234.85,20.92360798]
["bitfinex","SOLUSD",1737950793312,50.92360798,234.88,234.82,20.92360798]
["bitfinex","SOLUSD",1737950793491,30.0,234.88,234.82,20.92360798]
["bitfinex","SOLUSD",1737950794410,20.92360798,234.9,234.82,25.18210798]
["bitfinex","SOLUSD",1737950795814,30.0,234.9,234.84,20.92360798]
["bitfinex","SOLUSD",1737950797113,30.0,234.9,234.84,25.18160798]
["bitfinex","SOLUSD",1737950797495,35.06937999,234.92,234.84,25.18160798]
["bitfinex","SOLUSD",1737950798315,30.0,234.9,234.84,20.92360798]
["bitfinex","SOLUSD",1737950799216,50.92360798,234.9,234.82,20.92360798]
["bitfinex","SOLUSD",1737950799815,50.92360798,234.9,234.84,0.063]
["bitfinex","SOLUSD",1737950800694,50.92360798,234.9,234.84,4.3211]
["bitfinex","SOLUSD",1737950801588,50.92360798,234.9,234.84,0.063]
["bitfinex","SOLUSD",1737950801828,20.92360798,234.85,234.84,0.063]
["bitfinex","SOLUSD",1737950804399,30.0,234.86,234.84,0.063]
["bitfinex","SOLUSD",1737950805987,20.92360798,234.85,234.84,0.063]
["bitfinex","SOLUSD",1737950806714,13.08209443,234.85,234.84,0.063]
["bitfinex","SOLUSD",1737950808613,50.92152398,234.86,234.84,0.063]
["bitfinex","SOLUSD",1737950809313,23.776884,234.85,234.84,0.063]
["bitfinex","SOLUSD",1737950810840,23.776884,234.85,234.66,13.1636]
["bitfinex","SOLUSD",1737950810841,30.0,234.68,234.62,6.5736]
["bitfinex","SOLUSD",1737950811070,50.92152398,234.68,234.6,26.73832398]
["bitfinex","SOLUSD",1737950811336,30.0,234.72,234.64,20.92152398]
["bitfinex","SOLUSD",1737950812637,30.0,234.72,234.68,20.92152398]
["bitfinex","SOLUSD",1737950813539,30.0,234.72,234.66,20.92152398]
["bitfinex","SOLUSD",1737950813721,30.0,234.72,234.67,4.2613]
["bitfinex","SOLUSD",1737950814129,20.92152398,234.7,234.63,4.2618]
["bitfinex","SOLUSD",1737950815435,50.92152398,234.72,234.63,25.18332398]
["bitfinex","SOLUSD",1737950816315,30.0,234.65,234.59,4.2625]
["bitfinex","SOLUSD",1737950816625,20.92152398,234.64,234.57,31.75802398]
["bitfinex","SOLUSD",1737950816824,20.92152398,234.64,234.57,10.8365]
["bitfinex","SOLUSD",1737950819343,20.92152398,234.64,234.57,4.2629]
["bitfinex","SOLUSD",1737950819517,50.92152398,234.62,234.54,4.2636]
["bitfinex","SOLUSD",1737950820232,20.92152398,234.6,234.54,4.2636]
["bitfinex","SOLUSD",1737950820918,20.92152398,234.6,234.53,4.2638]
["bitfinex","SOLUSD",1737950822146,50.92152398,234.62,234.53,25.18532398]
["bitfinex","SOLUSD",1737950822429,50.92152398,234.65,234.55,20.92152398]
["bitfinex","SOLUSD",1737950822609,50.92152398,234.65,234.57,20.92152398]
["bitfinex","SOLUSD",1737950822610,20.92152398,234.65,234.57,20.92152398]
["bitfinex","SOLUSD",1737950823452,20.92152398,234.67,234.57,20.92152398]
["bitfinex","SOLUSD",1737950823608,20.92152398,234.67,234.58,4.2629]
["bitfinex","SOLUSD",1737950823809,20.92152398,234.65,234.58,4.2629]
["bitfinex","SOLUSD",1737950824010,20.92152398,234.67,234.58,14.9202]
["bitfinex","SOLUSD",1737950824235,20.92152398,234.67,234.59,20.92152398]
["bitfinex","SOLUSD",1737950824441,20.92152398,234.67,234.6,0.063]
["bitfinex","SOLUSD",1737950825330,20.92152398,234.65,234.6,0.063]
["bitfinex","SOLUSD",1737950825531,20.92152398,234.65,234.58,4.2629]
["bitfinex","SOLUSD",1737950826231,20.92152398,234.69,234.61,20.92152398]
["bitfinex","SOLUSD",1737950827535,20.92152398,234.69,234.62,4.2622]
["bitfinex","SOLUSD",1737950828126,20.92152398,234.71,234.63,20.92152398]
["bitfinex","SOLUSD",1737950829520,20.92152398,234.73,234.64,4.2618]
["bitfinex","SOLUSD",1737950829730,20.92152398,234.71,234.64,4.2618]
["bitfinex","SOLUSD",1737950829934,20.92152398,234.69,234.64,4.2618]
["bitfinex","SOLUSD",1737950830128,20.92152398,234.65,234.55,31.57992398]
["bitfinex","SOLUSD",1737950830333,20.92152398,234.63,234.56,4.2633]
["bitfinex","SOLUSD",1737950830638,20.92152398,234.61,234.56,4.2633]
["bitfinex","SOLUSD",1737950831038,20.92152398,234.59,234.52,4.264]
["bitfinex","SOLUSD",1737950831334,20.92152398,234.57,234.5,10.6606]
["bitfinex","SOLUSD",1737950831535,20.92152398,234.55,234.5,4.2643]
["bitfinex","SOLUSD",1737950831715,20.92152398,234.53,234.5,4.2643]
["bitfinex","SOLUSD",1737950831915,20.92152398,234.53,234.46,4.2651]
["bitfinex","SOLUSD",1737950832263,20.92152398,234.49,234.44,1.7038313]
["bitfinex","SOLUSD",1737950832637,20.92152398,234.46,234.4,4.2662]
["bitfinex","SOLUSD",1737950833432,20.92152398,234.48,234.39,20.92152398]
["bitfinex","SOLUSD",1737950833633,20.92152398,234.48,234.38,4.2665]
["bitfinex","SOLUSD",1737950833634,20.92152398,234.46,234.38,4.2665]
["bitfinex","SOLUSD",1737950833827,20.92152398,234.5,234.41,20.92152398]
["bitfinex","SOLUSD",1737950834041,20.92152398,234.46,234.39,20.92152398]
["bitfinex","SOLUSD",1737950834429,20.92152398,234.48,234.39,20.92152398]
["bitfinex","SOLUSD",1737950834630,20.92152398,234.48,234.39,21.34801538]
["bitfinex","SOLUSD",1737950835239,20.92152398,234.45,234.38,4.2665]
["bitfinex","SOLUSD",1737950835634,20.92152398,234.47,234.39,20.92152398]
["bitfinex","SOLUSD",1737950835841,20.92152398,234.46,234.38,10.6664]
["bitfinex","SOLUSD",1737950836340,20.92152398,234.46,234.39,20.92152398]
["bitfinex","SOLUSD",1737950836521,20.92152398,234.46,234.37,20.92152398]
["bitfinex","SOLUSD",1737950836843,50.92152398,234.48,234.41,20.92152398]
["bitfinex","SOLUSD",1737950837442,20.92152398,234.48,234.41,20.92152398]
["bitfinex","SOLUSD",1737950837633,20.92152398,234.47,234.39,20.92152398]
["bitfinex","SOLUSD",1737950837831,20.92152398,234.49,234.41,20.92152398]
["bitfinex","SOLUSD",1737950838526,24.20152398,234.51,234.43,20.92152398]
["bitfinex","SOLUSD",1737950838824,3.28,234.51,234.45,20.92152398]
["bitfinex","SOLUSD",1737950839523,3.28,234.51,234.46,4.2651]
["bitfinex","SOLUSD",1737950839729,20.92152398,234.55,234.46,4.2651]
["bitfinex","SOLUSD",1737950840042,20.92152398,234.55,234.47,20.92152398]
["bitfinex","SOLUSD",1737950840251,20.92152398,234.57,234.49,20.92152398]
["bitfinex","SOLUSD",1737950840432,50.92152398,234.57,234.49,20.92152398]
["bitfinex","SOLUSD",1737950840633,50.92152398,234.57,234.4,3.70171371]
["bitfinex","SOLUSD",1737950840634,50.92152398,234.51,234.43,20.92152398]
["bitfinex","SOLUSD",1737950840832,50.92152398,234.51,234.44,4.2653]
["bitfinex","SOLUSD",1737950841740,20.92152398,234.49,234.42,4.2658]
["bitfinex","SOLUSD",1737950841954,20.92152398,234.51,234.43,20.92152398]
["bitfinex","SOLUSD",1737950842333,50.92152398,234.51,234.43,20.92152398]
["bitfinex","SOLUSD",1737950842633,20.92152398,234.51,234.43,20.92152398]
["bitfinex","SOLUSD",1737950843947,20.92152398,234.51,234.44,4.2654]
["bitfinex","SOLUSD",1737950844558,20.92152398,234.53,234.44,4.2654]
["bitfinex","SOLUSD",1737950844764,20.92152398,234.57,234.49,20.92152398]
["bitfinex","SOLUSD",1737950846852,20.92152398,234.59,234.51,20.92152398]
["bitfinex","SOLUSD",1737950847155,20.92152398,234.61,234.53,20.92152398]
["bitfinex","SOLUSD",1737950847353,20.92152398,234.65,234.57,20.92152398]
["bitfinex","SOLUSD",1737950848340,20.92152398,234.65,234.58,4.2629]
["bitfinex","SOLUSD",1737950849147,20.92152398,234.67,234.58,4.2629]
["bitfinex","SOLUSD",1737950850156,0.03,234.65,234.58,4.2629]
["bitfinex","SOLUSD",1737950850463,20.95152398,234.65,234.57,20.92152398]
["bitfinex","SOLUSD",1737950851139,20.95152398,234.65,234.57,25.18452398]
["bitfinex","SOLUSD",1737950851856,0.03,234.65,234.57,25.18452398]
["bitfinex","SOLUSD",1737950852244,20.92152398,234.63,234.54,20.92152398]
["bitfinex","SOLUSD",1737950852645,20.92152398,234.63,234.55,4.2634]
["bitfinex","SOLUSD",1737950852848,20.92152398,234.63,234.56,20.92152398]
["bitfinex","SOLUSD",1737950853763,20.92152398,234.63,234.57,4.2631]
["bitfinex","SOLUSD",1737950854843,20.95152398,234.65,234.57,4.2631]
["bitfinex","SOLUSD",1737950856843,20.92152398,234.63,234.57,4.2631]
["bitfinex","SOLUSD",1737950859449,20.92152398,234.63,234.54,25.18512398]
["bitfinex","SOLUSD",1737950860369,20.92152398,234.61,234.54,25.18512398]
["bitfinex","SOLUSD",1737950860568,13.10388813,234.6,234.54,4.2636]
["bitfinex","SOLUSD",1737950861473,13.10388813,234.6,234.53,4.2638]
["bitfinex","SOLUSD",1737950861887,13.10388813,234.62,234.53,4.2638]
["bitfinex","SOLUSD",1737950865091,13.10388813,234.56,234.48,14.65578813]
["bitfinex","SOLUSD",1737950866069,13.10388813,234.56,234.49,4.2645]
["bitfinex","SOLUSD",1737950873290,13.10388813,234.58,234.51,13.10388813]
["bitfinex","SOLUSD",1737950873468,13.13388813,234.63,234.56,13.10388813]
["bitfinex","SOLUSD",1737950873670,0.03,234.63,234.57,13.10388813]
["bitfinex","SOLUSD",1737950873976,0.03,234.63,234.59,13.10388813]
["bitfinex","SOLUSD",1737950874173,0.03,234.63,234.6,4.2625]
["bitfinex","SOLUSD",1737950874573,0.03,234.63,234.6,17.36638813]
["bitfinex","SOLUSD",1737950874790,0.03,234.63,234.6,17.7925393]
["bitfinex","SOLUSD",1737950874966,0.03,234.63,234.61,13.10388813]
["bitfinex","SOLUSD",1737950875391,0.03,234.63,234.6,4.2625]
["bitfinex","SOLUSD",1737950875861,0.03,234.63,234.58,17.36678813]
["bitfinex","SOLUSD",1737950876480,0.03,234.63,234.59,13.10388813]
["bitfinex","SOLUSD",1737950876679,0.03,234.63,234.6,13.10388813]
["bitfinex","SOLUSD",1737950876984,0.03,234.63,234.61,13.10388813]
["bitfinex","SOLUSD",1737950877168,0.03,234.63,234.6,13.10388813]
["bitfinex","SOLUSD",1737950877771,0.03,234.63,234.61,4.2623]
["bitfinex","SOLUSD",1737950877990,0.03,234.63,234.61,17.36618813]
["bitfinex","SOLUSD",1737950883400,13.13388813,234.63,234.59,4.2626]
["bitfinex","SOLUSD",1737950884006,0.03,234.63,234.59,4.2626]
["bitfinex","SOLUSD",1737950884205,0.03,234.63,234.58,4.2629]
["bitfinex","SOLUSD",1737950885113,13.13388813,234.63,234.58,4.2629]
["bitfinex","SOLUSD",1737950885403,13.10388813,234.59,234.52,4.264]
["bitfinex","SOLUSD",1737950889093,13.10388813,234.58,234.52,4.264]
["bitfinex","SOLUSD",1737950890590,13.10388813,234.58,234.5,13.10388813]
["bitfinex","SOLUSD",1737950890790,13.10388813,234.58,234.51,4.2642]
["bitfinex","SOLUSD",1737950891383,13.10388813,234.58,234.51,17.36808813]
["bitfinex","SOLUSD",1737950893275,13.10388813,234.57,234.5,13.10388813]
["bitfinex","SOLUSD",1737950893475,13.10388813,234.56,234.49,28.02958813]
["bitfinex","SOLUSD",1737950893701,13.10388813,234.57,234.5,13.10388813]
["bitfinex","SOLUSD",1737950894094,13.10388813,234.58,234.51,13.10388813]
["bitfinex","SOLUSD",1737950894895,13.10388813,234.57,234.51,4.2642]
["bitfinex","SOLUSD",1737950895499,13.10388813,234.56,234.51,4.2642]
["bitfinex","SOLUSD",1737950895888,13.10388813,234.56,234.49,23.76508813]
["bitfinex","SOLUSD",1737950896184,13.10388813,234.56,234.5,4.2643]
["bitfinex","SOLUSD",1737950896385,13.10388813,234.55,234.5,4.2643]
["bitfinex","SOLUSD",1737950896687,13.10388813,234.51,234.43,17.36948813]
["bitfinex","SOLUSD",1737950897083,13.10388813,234.49,234.43,17.36948813]
["bitfinex","SOLUSD",1737950897284,13.10388813,234.49,234.43,4.2656]
["bitfinex","SOLUSD",1737950900999,13.10388813,234.53,234.45,13.10388813]
["bitfinex","SOLUSD",1737950901207,13.10388813,234.53,234.46,4.2651]
["bitfinex","SOLUSD",1737950901417,13.10388813,234.55,234.47,13.10388813]
["bitfinex","SOLUSD",1737950902315,0.03,234.53,234.49,13.10388813]
["bitfinex","SOLUSD",1737950903510,0.03,234.53,234.5,4.2643]
["bitfinex","SOLUSD",1737950903807,0.03,234.53,234.51,13.10388813]
["bitfinex","SOLUSD",1737950904781,0.03,234.53,234.52,24.20314556]
["bitfinex","SOLUSD",1737950905101,14.78638813,234.63,234.52,39.12714556]
["bitfinex","SOLUSD",1737950905287,0.03,234.63,234.55,13.10388813]
["bitfinex","SOLUSD",1737950906186,13.10388813,234.61,234.54,4.2635]
["bitfinex","SOLUSD",1737950906396,13.10388813,234.59,234.5,4.2643]
["bitfinex","SOLUSD",1737950906921,13.10388813,234.57,234.5,4.2643]
["bitfinex","SOLUSD",1737950908515,13.10388813,234.55,234.45,13.10388813]
["bitfinex","SOLUSD",1737950908718,13.10388813,234.53,234.45,13.10388813]
["bitfinex","SOLUSD",1737950910139,13.10388813,234.53,234.46,4.265]
["bitfinex","SOLUSD",1737950910426,13.10388813,234.51,234.44,4.2654]
["bitfinex","SOLUSD",1737950911213,13.10388813,234.53,234.44,4.2654]
["bitfinex","SOLUSD",1737950911413,13.10388813,234.57,234.47,13.10388813]
["bitfinex","SOLUSD",1737950912627,7.7664,234.58,234.48,4.2647]
["bitfinex","SOLUSD",1737950912628,13.10388813,234.55,234.48,4.2647]
["bitfinex","SOLUSD",1737950912927,13.10388813,234.53,234.48,4.2647]
["bitfinex","SOLUSD",1737950913825,13.10388813,234.53,234.46,4.2651]
["bitfinex","SOLUSD",1737950915206,13.10388813,234.49,234.42,4.2658]
["bitfinex","SOLUSD",1737950917426,13.10388813,234.45,234.39,4.2663]
["bitfinex","SOLUSD",1737950917602,13.10388813,234.43,234.38,0.063]
["bitfinex","SOLUSD",1737950919136,13.10388813,234.45,234.38,4.3295]
["bitfinex","SOLUSD",1737950921419,13.10388813,234.47,234.38,4.3295]
["bitfinex","SOLUSD",1737950922939,13.10388813,234.47,234.39,13.10388813]
["bitfinex","SOLUSD",1737950924133,13.10388813,234.47,234.4,4.2662]
["bitfinex","SOLUSD",1737950924336,13.10388813,234.49,234.41,13.10388813]
["bitfinex","SOLUSD",1737950924832,13.10388813,234.51,234.43,13.10388813]
["bitfinex","SOLUSD",1737950926129,13.10388813,234.53,234.45,13.10388813]
["bitfinex","SOLUSD",1737950928036,13.10388813,234.5,234.42,4.2656]
["bitfinex","SOLUSD",1737950929334,43.10388813,234.54,234.45,13.10388813]
["bitfinex","SOLUSD",1737950929639,13.10388813,234.56,234.47,13.10388813]
["bitfinex","SOLUSD",1737950930639,13.10388813,234.56,234.48,4.2647]
["bitfinex","SOLUSD",1737950931249,43.10388813,234.54,234.45,13.10388813]
["bitfinex","SOLUSD",1737950931446,13.10388813,234.52,234.45,17.36918813]
["bitfinex","SOLUSD",1737950933168,13.10388813,234.52,234.43,13.10388813]
["bitfinex","SOLUSD",1737950933468,13.10388813,234.5,234.43,4.2655]
["bitfinex","SOLUSD",1737950934246,13.10388813,234.52,234.43,17.36938813]
["bitfinex","SOLUSD",1737950934652,8.39264955,234.53,234.45,4.2653]
["bitfinex","SOLUSD",1737950936791,8.39264955,234.51,234.43,4.2656]
["bitfinex","SOLUSD",1737950937950,8.39264955,234.53,234.45,4.2653]
["bitfinex","SOLUSD",1737950938976,8.39264955,234.51,234.45,4.3283]
["bitfinex","SOLUSD",1737950941249,8.39264955,234.51,234.45,0.063]
["bitfinex","SOLUSD",1737950943368,8.39264955,234.47,234.45,0.063]
["bitfinex","SOLUSD",1737950943863,30.0,234.46,234.45,0.063]
["bitfinex","SOLUSD",1737950945066,8.39264955,234.49,234.45,0.063]
["bitfinex","SOLUSD",1737950945234,8.39264955,234.51,234.45,0.063]
["bitfinex","SOLUSD",1737950945564,8.42264955,234.53,234.45,4.3282]
["bitfinex","SOLUSD",1737950945945,8.39264955,234.51,234.45,4.3282]
["bitfinex","SOLUSD",1737950946262,38.39264955,234.51,234.45,0.063]
["bitfinex","SOLUSD",1737950946436,30.0,234.46,234.45,0.063]
["bitfinex","SOLUSD",1737950946637,43.12160709,234.46,234.45,0.063]
["bitfinex","SOLUSD",1737950948460,13.12160709,234.46,234.45,0.063]
["bitfinex","SOLUSD",1737950949035,43.12160709,234.46,234.45,0.063]
["bitfinex","SOLUSD",1737950950959,43.12160709,234.46,234.45,0.0001]
["bitfinex","SOLUSD",1737950950960,69.45139109,234.46,234.45,0.0001]
["bitfinex","SOLUSD",1737950951260,44.67450709,234.46,234.45,0.0001]
["bitfinex","SOLUSD",1737950951640,45.67450709,234.46,234.45,0.0001]
["bitfinex","SOLUSD",1737950951852,69.45139109,234.46,234.45,0.0001]
["bitfinex","SOLUSD",1737950952746,68.45139109,234.46,234.45,0.0001]
["bitfinex","SOLUSD",1737950953161,30.0,234.4,234.29,13.12160709]
["bitfinex","SOLUSD",1737950953341,43.12160709,234.37,234.28,4.2683]
["bitfinex","SOLUSD",1737950953751,13.12160709,234.37,234.29,13.12160709]
["bitfinex","SOLUSD",1737950953950,13.12160709,234.42,234.31,13.12160709]
["bitfinex","SOLUSD",1737950954169,30.0,234.39,234.31,13.12160709]
["bitfinex","SOLUSD",1737950954386,13.12160709,234.4,234.31,13.12160709]
["bitfinex","SOLUSD",1737950955078,30.0,234.39,234.32,4.2676]
["bitfinex","SOLUSD",1737950955765,13.12160709,234.4,234.32,4.2676]
["bitfinex","SOLUSD",1737950956272,13.12160709,234.38,234.32,4.2676]
["bitfinex","SOLUSD",1737950956575,13.12160709,234.38,234.29,13.12160709]
["bitfinex","SOLUSD",1737950957373,13.12160709,234.4,234.33,13.12160709]
["bitfinex","SOLUSD",1737950957574,13.12160709,234.42,234.33,13.12160709]
["bitfinex","SOLUSD",1737950957744,13.12160709,234.44,234.35,13.12160709]
["bitfinex","SOLUSD",1737950957941,13.12160709,234.46,234.39,13.12160709]
["bitfinex","SOLUSD",1737950958146,13.12160709,234.48,234.41,13.12160709]
["bitfinex","SOLUSD",1737950958570,13.12160709,234.52,234.43,13.12160709]
["bitfinex","SOLUSD",1737950958760,13.12160709,234.5,234.43,13.12160709]
["bitfinex","SOLUSD",1737950959071,13.12160709,234.5,234.4,13.12160709]
["bitfinex","SOLUSD",1737950959452,13.12160709,234.48,234.4,13.12160709]
["bitfinex","SOLUSD",1737950960079,13.12160709,234.48,234.41,4.266]
["bitfinex","SOLUSD",1737950960257,13.12160709,234.5,234.41,4.266]
["bitfinex","SOLUSD",1737950961057,30.0,234.51,234.42,13.12160709]
["bitfinex","SOLUSD",1737950961256,0.03,234.53,234.46,13.12160709]
["bitfinex","SOLUSD",1737950962085,0.03,234.53,234.47,4.2649]
["bitfinex","SOLUSD",1737950962983,0.03,234.53,234.48,13.12160709]
["bitfinex","SOLUSD",1737950963286,0.03,234.53,234.5,13.12160709]
["bitfinex","SOLUSD",1737950963580,0.03,234.53,234.52,13.12160709]
["bitfinex","SOLUSD",1737950964169,0.03,234.53,234.52,17.38560709]
["bitfinex","SOLUSD",1737950965984,0.03,234.57,234.53,23.776884]
["bitfinex","SOLUSD",1737950966286,0.03,234.57,234.56,13.12160709]
["bitfinex","SOLUSD",1737950966789,0.03,234.57,234.54,13.12160709]
["bitfinex","SOLUSD",1737950968388,0.03,234.57,234.55,4.2634]
["bitfinex","SOLUSD",1737950968576,0.03,234.57,234.56,13.12160709]
["bitfinex","SOLUSD",1737950970082,0.03,234.57,234.56,14.64540709]
["bitfinex","SOLUSD",1737950970479,0.03,234.57,234.56,18.90870709]
["bitfinex","SOLUSD",1737950970685,0.03,234.63,234.57,23.776884]
["bitfinex","SOLUSD",1737950970862,0.03,234.63,234.62,13.12160709]
["bitfinex","SOLUSD",1737950971759,0.03,234.63,234.62,17.38380709]
["bitfinex","SOLUSD",1737950972868,0.03,234.63,234.6,13.12160709]
["bitfinex","SOLUSD",1737950974462,0.03,234.63,234.62,13.12160709]
["bitfinex","SOLUSD",1737950975977,0.03,234.63,234.62,17.38380709]
["bitfinex","SOLUSD",1737950979074,0.03,234.63,234.6,13.12160709]
["bitfinex","SOLUSD",1737950979479,0.03,234.63,234.58,17.38450709]
["bitfinex","SOLUSD",1737950980594,0.03,234.63,234.58,4.2629]
["bitfinex","SOLUSD",1737950980799,0.03,234.63,234.59,8.38356479]
["bitfinex","SOLUSD",1737950981987,0.03,234.63,234.6,4.2625]
["bitfinex","SOLUSD",1737950982402,0.03,234.63,234.58,4.2627]
["bitfinex","SOLUSD",1737950984101,0.03,234.63,234.6,8.38356479]
["bitfinex","SOLUSD",1737950985497,0.03,234.63,234.58,8.38356479]
["bitfinex","SOLUSD",1737950986598,0.03,234.63,234.59,4.2627]
["bitfinex","SOLUSD",1737950987099,0.03,234.63,234.57,0.063]
["bitfinex","SOLUSD",1737950987413,13.12805801,234.63,234.57,4.3259]
["bitfinex","SOLUSD",1737950987596,43.12805801,234.63,234.57,0.063]
["bitfinex","SOLUSD",1737950988394,13.09805801,234.61,234.57,0.063]
["bitfinex","SOLUSD",1737950989406,13.09805801,234.59,234.57,0.063]
["bitfinex","SOLUSD",1737950993003,13.09805801,234.62,234.57,0.063]
["bitfinex","SOLUSD",1737950994003,43.09805801,234.6,234.57,0.063]
["bitfinex","SOLUSD",1737950994206,13.09805801,234.58,234.57,0.063]
["bitfinex","SOLUSD",1737950996893,13.09805801,234.6,234.57,0.063]
["bitfinex","SOLUSD",1737950997087,13.09805801,234.62,234.57,0.063]
["bitfinex","SOLUSD",1737950997294,0.03,234.63,234.57,4.3259]
["bitfinex","SOLUSD",1737950998603,43.09805801,234.62,234.57,0.063]
["bitfinex","SOLUSD",1737950998782,13.09805801,234.6,234.57,0.063]
["bitfinex","SOLUSD",1737950999396,13.09805801,234.62,234.57,0.063]
["bitfinex","SOLUSD",1737950999596,13.09805801,234.62,234.57,4.326]
["bitfinex","SOLUSD",1737951000407,13.09805801,234.62,234.57,0.063]
["bitfinex","SOLUSD",1737951001105,0.03,234.63,234.57,4.3259]
["bitfinex","SOLUSD",1737951002987,30.0,234.62,234.57,0.063]
["bitfinex","SOLUSD",1737951003189,13.09805801,234.6,234.57,0.063]
["bitfinex","SOLUSD",1737951003398,13.09805801,234.62,234.57,0.063]
["bitfinex","SOLUSD",1737951006114,13.09805801,234.6,234.57,0.063]
["bitfinex","SOLUSD",1737951008511,13.09805801,234.58,234.57,0.063]
["bitfinex","SOLUSD",1737951009513,13.09805801,234.58,234.57,0.0001]
["bitfinex","SOLUSD",1737951009514,36.87494201,234.58,234.57,0.0001]
["bitfinex","SOLUSD",1737951009809,30.0,234.51,234.43,6.3508]
["bitfinex","SOLUSD",1737951010015,13.09805801,234.47,234.41,1.5132]
["bitfinex","SOLUSD",1737951010217,13.09805801,234.5,234.41,18.87715801]
["bitfinex","SOLUSD",1737951011111,13.09805801,234.54,234.45,13.09805801]
["bitfinex","SOLUSD",1737951011303,13.09805801,234.56,234.47,13.09805801]
["bitfinex","SOLUSD",1737951012810,13.09805801,234.56,234.48,4.2647]
["bitfinex","SOLUSD",1737951013016,13.09805801,234.56,234.49,13.09805801]
["bitfinex","SOLUSD",1737951013620,13.09805801,234.56,234.48,4.2647]
["bitfinex","SOLUSD",1737951014620,13.09805801,234.6,234.51,13.09805801]
["bitfinex","SOLUSD",1737951014817,13.09805801,234.62,234.55,13.09805801]
["bitfinex","SOLUSD",1737951015712,13.09805801,234.6,234.52,13.09805801]
["bitfinex","SOLUSD",1737951015918,13.09805801,234.6,234.5,13.09805801]
["bitfinex","SOLUSD",1737951016722,13.09805801,234.6,234.52,13.09805801]
["bitfinex","SOLUSD",1737951017018,13.09805801,234.6,234.53,4.2638]
["bitfinex","SOLUSD",1737951017322,13.09805801,234.64,234.54,13.09805801]
["bitfinex","SOLUSD",1737951017919,13.09805801,234.64,234.56,13.09805801]
["bitfinex","SOLUSD",1737951018116,0.03,234.65,234.56,13.09805801]
["bitfinex","SOLUSD",1737951019117,0.03,234.65,234.58,13.09805801]
["bitfinex","SOLUSD",1737951020123,0.03,234.65,234.59,4.2627]
["bitfinex","SOLUSD",1737951021321,13.09805801,234.64,234.56,13.09805801]
["bitfinex","SOLUSD",1737951022424,13.09805801,234.64,234.57,4.2631]
["bitfinex","SOLUSD",1737951023433,13.09805801,234.64,234.56,13.09805801]
["bitfinex","SOLUSD",1737951023730,0.03,234.65,234.6,13.09805801]
["bitfinex","SOLUSD",1737951023930,0.03,234.65,234.62,13.09805801]
["bitfinex","SOLUSD",1737951024801,0.03,234.65,234.64,13.09805801]
["bitfinex","SOLUSD",1737951025400,0.03,234.65,234.64,17.35985801]
["bitfinex","SOLUSD",1737951025607,13.12805801,234.76,234.64,25.59665801]
["bitfinex","SOLUSD",1737951025816,0.03,234.76,234.69,13.09805801]
["bitfinex","SOLUSD",1737951026010,0.03,234.76,234.64,12.4986]
["bitfinex","SOLUSD",1737951026011,0.03,234.76,234.73,13.09805801]
["bitfinex","SOLUSD",1737951027227,0.03,234.76,234.74,4.26]
["bitfinex","SOLUSD",1737951029124,0.03,234.76,234.73,13.09805801]
["bitfinex","SOLUSD",1737951029315,0.03,234.76,234.67,12.39981189]
["bitfinex","SOLUSD",1737951029316,0.03,234.76,234.69,13.09805801]
["bitfinex","SOLUSD",1737951029515,0.03,234.76,234.68,4.2611]
["bitfinex","SOLUSD",1737951030832,13.09805801,234.75,234.68,4.2611]
["bitfinex","SOLUSD",1737951031019,13.09805801,234.75,234.66,23.776884]
["bitfinex","SOLUSD",1737951031933,13.09805801,234.75,234.67,13.09805801]
["bitfinex","SOLUSD",1737951032331,13.09805801,234.75,234.68,4.2611]
["bitfinex","SOLUSD",1737951035837,13.09805801,234.73,234.65,13.09805801]
["bitfinex","SOLUSD",1737951036027,13.09805801,234.71,234.61,13.09805801]
["bitfinex","SOLUSD",1737951036336,13.09805801,234.67,234.59,13.09805801]
["bitfinex","SOLUSD",1737951036645,13.09805801,234.65,234.55,13.09805801]
["bitfinex","SOLUSD",1737951037136,13.09805801,234.63,234.55,13.09805801]
["bitfinex","SOLUSD",1737951037343,13.09805801,234.61,234.52,4.2639]
["bitfinex","SOLUSD",1737951037526,13.09805801,234.61,234.51,17.36215801]
["bitfinex","SOLUSD",1737951039427,13.09805801,234.59,234.51,17.36215801]
["bitfinex","SOLUSD",1737951040423,30.0,234.5,234.4,13.09805801]
["bitfinex","SOLUSD",1737951040735,13.09805801,234.47,234.38,17.36455801]
["bitfinex","SOLUSD",1737951041937,13.09805801,234.49,234.4,4.2662]
["bitfinex","SOLUSD",1737951042237,13.09805801,234.53,234.44,13.09805801]
["bitfinex","SOLUSD",1737951042621,13.09805801,234.55,234.46,13.09805801]
["bitfinex","SOLUSD",1737951043427,13.09805801,234.57,234.48,13.09805801]
["bitfinex","SOLUSD",1737951043614,14.64145801,234.59,234.5,13.09805801]
["bitfinex","SOLUSD",1737951044351,13.09805801,234.55,234.47,4.2649]
["bitfinex","SOLUSD",1737951044537,13.09805801,234.51,234.42,13.09805801]
["bitfinex","SOLUSD",1737951044739,13.09805801,234.51,234.44,4.2653]
["bitfinex","SOLUSD",1737951046818,13.09805801,234.51,234.5,0.063]
["bitfinex","SOLUSD",1737951048644,20.98696266,234.51,234.5,0.063]
["bitfinex","SOLUSD",1737951053542,20.98696266,234.53,234.5,0.063]
["bitfinex","SOLUSD",1737951053722,20.98696266,234.57,234.5,0.063]
["bitfinex","SOLUSD",1737951054935,20.98696266,234.57,234.5,4.3273]
["bitfinex","SOLUSD",1737951056243,20.98696266,234.61,234.51,20.98696266]
["bitfinex","SOLUSD",1737951057644,20.98696266,234.59,234.52,4.264]
["bitfinex","SOLUSD",1737951057847,20.98696266,234.56,234.51,4.2642]
["bitfinex","SOLUSD",1737951058249,20.98696266,234.58,234.51,4.2642]
["bitfinex","SOLUSD",1737951058727,20.98696266,234.6,234.51,25.25116266]
["bitfinex","SOLUSD",1737951058931,20.98696266,234.6,234.53,20.98696266]
["bitfinex","SOLUSD",1737951059252,1.664,234.64,234.53,20.98696266]
["bitfinex","SOLUSD",1737951059253,20.98696266,234.62,234.53,20.98696266]
["bitfinex","SOLUSD",1737951059944,20.98696266,234.62,234.54,4.2636]
["bitfinex","SOLUSD",1737951060142,20.98696266,234.64,234.55,44.76384666]
["bitfinex","SOLUSD",1737951060451,0.03,234.65,234.58,23.776884]
["bitfinex","SOLUSD",1737951061558,0.03,234.65,234.59,4.2627]
["bitfinex","SOLUSD",1737951064662,0.03,234.65,234.57,20.98696266]
["bitfinex","SOLUSD",1737951064839,20.98696266,234.61,234.54,4.2636]
["bitfinex","SOLUSD",1737951066460,20.98696266,234.59,234.51,4.2642]
["bitfinex","SOLUSD",1737951066665,20.98696266,234.57,234.5,0.063]
["bitfinex","SOLUSD",1737951066858,20.98696266,234.57,234.5,4.3273]
["bitfinex","SOLUSD",1737951070565,13.10906234,234.57,234.5,4.3273]
["bitfinex","SOLUSD",1737951073971,13.10906234,234.55,234.5,0.063]
["bitfinex","SOLUSD",1737951077248,44.10906234,234.51,234.5,0.0001]
["bitfinex","SOLUSD",1737951077447,44.10906234,234.51,234.33,0.063]
["bitfinex","SOLUSD",1737951077448,30.0,234.44,234.33,0.063]
["bitfinex","SOLUSD",1737951077775,13.10906234,234.41,234.33,0.063]
["bitfinex","SOLUSD",1737951078755,13.10906234,234.42,234.34,23.776884]
["bitfinex","SOLUSD",1737951078963,13.10906234,234.44,234.34,23.776884]
["bitfinex","SOLUSD",1737951079672,13.10906234,234.44,234.35,4.2671]
["bitfinex","SOLUSD",1737951080451,13.10906234,234.44,234.35,17.37616234]
["bitfinex","SOLUSD",1737951081376,13.10906234,234.42,234.35,4.2671]
["bitfinex","SOLUSD",1737951082172,13.10906234,234.42,234.33,13.17206234]
["bitfinex","SOLUSD",1737951082378,13.10906234,234.42,234.33,17.43936234]
["bitfinex","SOLUSD",1737951083762,13.10906234,234.44,234.35,17.37616234]
["bitfinex","SOLUSD",1737951086277,13.10906234,234.42,234.33,13.17206234]
["bitfinex","SOLUSD",1737951086573,43.10906234,234.42,234.33,17.43946234]
["bitfinex","SOLUSD",1737951086880,13.10906234,234.42,234.33,17.43946234]
["bitfinex","SOLUSD",1737951087983,13.10906234,234.39,234.33,0.063]
["bitfinex","SOLUSD",1737951090771,13.10906234,234.39,234.33,4.3304]
["bitfinex","SOLUSD",1737951091982,13.10906234,234.41,234.33,17.43946234]
["bitfinex","SOLUSD",1737951092885,13.10906234,234.43,234.35,13.10906234]
["bitfinex","SOLUSD",1737951093582,13.10906234,234.43,234.36,4.2669]
["bitfinex","SOLUSD",1737951094589,13.10906234,234.45,234.37,13.10906234]
["bitfinex","SOLUSD",1737951095587,13.10906234,234.45,234.38,4.2665]
["bitfinex","SOLUSD",1737951096086,13.10906234,234.47,234.39,13.10906234]
["bitfinex","SOLUSD",1737951096403,13.10906234,234.49,234.41,13.10906234]
["bitfinex","SOLUSD",1737951097069,13.10906234,234.49,234.39,13.10906234]
["bitfinex","SOLUSD",1737951097270,13.10906234,234.49,234.4,4.2662]
["bitfinex","SOLUSD",1737951098564,13.10906234,234.49,234.41,13.10906234]
["bitfinex","SOLUSD",1737951098764,0.03,234.5,234.41,20.76156234]
["bitfinex","SOLUSD",1737951100167,0.03,234.5,234.43,13.10906234]
["bitfinex","SOLUSD",1737951100385,0.03,234.5,234.49,13.10906234]
["bitfinex","SOLUSD",1737951100602,13.10906234,234.6,234.49,13.10906234]
["bitfinex","SOLUSD",1737951100889,13.10906234,234.6,234.52,13.10906234]
["bitfinex","SOLUSD",1737951101596,13.10906234,234.6,234.5,13.10906234]
["bitfinex","SOLUSD",1737951102526,13.10906234,234.6,234.44,0.4264586]
["bitfinex","SOLUSD",1737951102527,43.10906234,234.53,234.44,0.4264586]
["bitfinex","SOLUSD",1737951102668,13.10906234,234.46,234.33,13.17206234]
["bitfinex","SOLUSD",1737951102993,13.10906234,234.41,234.33,13.17206234]
["bitfinex","SOLUSD",1737951103305,13.10906234,234.43,234.33,17.43946234]
["bitfinex","SOLUSD",1737951103594,1.6033,234.49,234.33,13.17206234]
["bitfinex","SOLUSD",1737951103595,13.10906234,234.41,234.33,13.17206234]
["bitfinex","SOLUSD",1737951104113,13.10906234,234.41,234.33,0.063]
["bitfinex","SOLUSD",1737951104318,13.10906234,234.37,234.33,0.063]
["bitfinex","SOLUSD",1737951104520,13.10906234,234.35,234.33,0.063]
["bitfinex","SOLUSD",1737951106588,21.01139319,234.36,234.33,0.063]
["bitfinex","SOLUSD",1737951106791,30.0,234.38,234.33,0.063]
["bitfinex","SOLUSD",1737951107005,1.0,234.46,234.33,0.063]
["bitfinex","SOLUSD",1737951107006,21.01139319,234.34,234.33,0.063]
["bitfinex","SOLUSD",1737951109619,30.0,234.35,234.33,0.063]
["bitfinex","SOLUSD",1737951110623,21.01139319,234.34,234.33,0.063]
["bitfinex","SOLUSD",1737951114524,44.78827719,234.34,234.33,0.0001]
["bitfinex","SOLUSD",1737951116720,30.0,234.23,234.14,1.6253]
["bitfinex","SOLUSD",1737951116932,21.01139319,234.22,234.14,22.63669319]
["bitfinex","SOLUSD",1737951117101,21.01139319,234.24,234.14,22.63669319]
["bitfinex","SOLUSD",1737951117297,21.01139319,234.24,234.16,21.01139319]
["bitfinex","SOLUSD",1737951118728,21.01139319,234.26,234.18,21.01139319]
["bitfinex","SOLUSD",1737951119817,21.01139319,234.26,234.19,4.27]
["bitfinex","SOLUSD",1737951120227,21.01139319,234.28,234.19,4.27]
["bitfinex","SOLUSD",1737951120421,21.01139319,234.28,234.2,21.01139319]
["bitfinex","SOLUSD",1737951121337,21.01139319,234.26,234.19,4.27]
["bitfinex","SOLUSD",1737951121927,21.01139319,234.26,234.16,21.01139319]
["bitfinex","SOLUSD",1737951122126,21.01139319,234.28,234.18,21.01139319]
["bitfinex","SOLUSD",1737951122834,21.01139319,234.28,234.2,21.01139319]
["bitfinex","SOLUSD",1737951123336,21.01139319,234.22,234.16,4.2705]
["bitfinex","SOLUSD",1737951123933,21.01139319,234.18,234.15,10.6537]
["bitfinex","SOLUSD",1737951124125,21.01139319,234.2,234.15,10.6537]
["bitfinex","SOLUSD",1737951124430,21.01139319,234.22,234.15,10.6537]
["bitfinex","SOLUSD",1737951124808,21.01139319,234.2,234.15,10.6537]
["bitfinex","SOLUSD",1737951125022,21.01139319,234.2,234.15,4.2707]
["bitfinex","SOLUSD",1737951125433,21.01139319,234.18,234.11,4.2714]
["bitfinex","SOLUSD",1737951126512,13.15058544,234.19,234.11,4.2714]
["bitfinex","SOLUSD",1737951127537,43.15058544,234.17,234.11,4.2714]
["bitfinex","SOLUSD",1737951127737,13.15058544,234.15,234.1,6.5406]
["bitfinex","SOLUSD",1737951127915,13.15058544,234.15,234.1,10.8122]
["bitfinex","SOLUSD",1737951128641,13.15058544,234.15,234.1,4.2716]
["bitfinex","SOLUSD",1737951128812,13.15058544,234.17,234.1,4.2716]
["bitfinex","SOLUSD",1737951129232,13.15058544,234.15,234.09,0.03]
["bitfinex","SOLUSD",1737951130222,30.0,234.17,234.09,0.03]
["bitfinex","SOLUSD",1737951130431,43.15058544,234.1,234.09,0.03]
["bitfinex","SOLUSD",1737951137341,13.15058544,234.1,234.09,0.03]
["bitfinex","SOLUSD",1737951137662,13.15058544,234.14,234.09,0.03]
["bitfinex","SOLUSD",1737951138447,13.15058544,234.16,234.09,0.03]
["bitfinex","SOLUSD",1737951138657,13.15058544,234.16,234.09,13.18058544]
["bitfinex","SOLUSD",1737951138963,13.15058544,234.18,234.1,4.2716]
["bitfinex","SOLUSD",1737951139125,13.15058544,234.18,234.1,14.9507]
["bitfinex","SOLUSD",1737951139455,13.15058544,234.11,234.09,0.03]
["bitfinex","SOLUSD",1737951139634,30.0,234.1,234.09,0.03]
["bitfinex","SOLUSD",1737951139838,30.0,234.1,233.88,14.15058544]
["bitfinex","SOLUSD",1737951139839,30.0,234.05,233.88,13.15058544]
["bitfinex","SOLUSD",1737951140126,1.0,234.07,233.88,13.15058544]
["bitfinex","SOLUSD",1737951140127,13.15058544,233.97,233.88,13.15058544]
["bitfinex","SOLUSD",1737951140540,13.15058544,233.99,233.9,13.15058544]
["bitfinex","SOLUSD",1737951140727,13.15058544,234.01,233.92,13.15058544]
["bitfinex","SOLUSD",1737951140937,13.15058544,234.01,233.93,4.2747]
["bitfinex","SOLUSD",1737951141320,13.15058544,233.97,233.89,4.2754]
["bitfinex","SOLUSD",1737951141543,13.15058544,233.97,233.88,13.15058544]
["bitfinex","SOLUSD",1737951141846,13.15058544,233.99,233.9,13.15058544]
["bitfinex","SOLUSD",1737951142343,13.15058544,233.97,233.88,13.15058544]
["bitfinex","SOLUSD",1737951142841,13.15058544,233.99,233.9,13.15058544]
["bitfinex","SOLUSD",1737951143149,13.15058544,233.99,233.91,4.2751]
["bitfinex","SOLUSD",1737951143544,13.15058544,234.01,233.92,13.15058544]
["bitfinex","SOLUSD",1737951144036,13.15058544,234.03,233.94,13.15058544]
["bitfinex","SOLUSD",1737951144746,43.15058544,234.05,233.96,13.15058544]
["bitfinex","SOLUSD",1737951144940,43.15058544,234.05,233.97,4.274]
["bitfinex","SOLUSD",1737951145141,13.15058544,234.03,233.94,17.42498544]
["bitfinex","SOLUSD",1737951145627,43.15058544,234.05,233.96,13.15058544]
["bitfinex","SOLUSD",1737951146241,13.15058544,234.07,233.98,13.15058544]
["bitfinex","SOLUSD",1737951146447,13.15058544,234.09,234.0,13.15058544]
["bitfinex","SOLUSD",1737951146646,13.15058544,234.11,234.02,13.15058544]
["bitfinex","SOLUSD",1737951147024,13.15058544,234.11,234.04,13.15058544]
["bitfinex","SOLUSD",1737951147419,30.0,234.04,233.94,13.15058544]
["bitfinex","SOLUSD",1737951147728,43.15058544,234.01,233.92,13.15058544]
["bitfinex","SOLUSD",1737951148749,13.15058544,234.03,233.94,13.15058544]
["bitfinex","SOLUSD",1737951149047,30.0,234.04,233.95,4.2744]
["bitfinex","SOLUSD",1737951149349,30.0,234.04,233.96,13.15058544]
["bitfinex","SOLUSD",1737951149560,1.5287,234.07,233.98,13.15058544]
["bitfinex","SOLUSD",1737951149561,43.15058544,234.07,233.98,13.15058544]
["bitfinex","SOLUSD",1737951149857,13.15058544,234.09,233.98,13.15058544]
["bitfinex","SOLUSD",1737951150026,13.15058544,234.09,234.0,13.15058544]
["bitfinex","SOLUSD",1737951150445,1.5287,234.13,234.02,13.15058544]
["bitfinex","SOLUSD",1737951150446,13.15058544,234.11,234.02,13.15058544]
["bitfinex","SOLUSD",1737951150648,43.15058544,234.13,234.04,13.15058544]
["bitfinex","SOLUSD",1737951151042,13.15058544,234.13,234.04,13.15058544]
["bitfinex","SOLUSD",1737951151235,13.15058544,234.13,234.05,4.2725]
["bitfinex","SOLUSD",1737951151548,13.15058544,234.17,234.08,13.15058544]
["bitfinex","SOLUSD",1737951151928,13.15058544,234.19,234.1,13.15058544]
["bitfinex","SOLUSD",1737951152434,13.15058544,234.17,234.08,13.15058544]
["bitfinex","SOLUSD",1737951152622,30.0,234.19,234.02,21.04749117]
["bitfinex","SOLUSD",1737951152623,21.04749117,234.12,234.02,21.04749117]
["bitfinex","SOLUSD",1737951152823,21.04749117,234.1,234.0,21.04749117]
["bitfinex","SOLUSD",1737951153265,21.04749117,234.1,234.02,21.04749117]
["bitfinex","SOLUSD",1737951153438,21.04749117,234.12,234.02,21.04749117]
["bitfinex","SOLUSD",1737951153939,21.04749117,234.14,234.04,21.04749117]
["bitfinex","SOLUSD",1737951154144,51.04749117,234.12,234.02,21.04749117]
["bitfinex","SOLUSD",1737951154640,21.04749117,234.12,234.02,21.04749117]
["bitfinex","SOLUSD",1737951154952,21.04749117,234.14,234.05,4.2725]
["bitfinex","SOLUSD",1737951155152,30.0,234.09,234.01,21.04749117]
["bitfinex","SOLUSD",1737951155457,21.04749117,234.08,233.99,25.32099117]
["bitfinex","SOLUSD",1737951155952,21.04749117,234.1,233.99,25.32099117]
["bitfinex","SOLUSD",1737951156133,21.04749117,234.08,233.99,25.32099117]
["bitfinex","SOLUSD",1737951156329,21.04749117,234.1,233.99,25.32099117]
["bitfinex","SOLUSD",1737951156531,21.04749117,234.1,234.01,21.04749117]
["bitfinex","SOLUSD",1737951157558,51.04749117,234.12,234.03,21.04749117]
["bitfinex","SOLUSD",1737951157741,51.04749117,234.07,233.98,21.04749117]
["bitfinex","SOLUSD",1737951158055,51.04749117,234.07,233.96,25.32169117]
["bitfinex","SOLUSD",1737951158635,51.04749117,234.07,233.98,21.04749117]
["bitfinex","SOLUSD",1737951158847,51.04749117,234.07,233.98,25.32119117]
["bitfinex","SOLUSD",1737951159026,51.04749117,234.07,233.99,0.03]
["bitfinex","SOLUSD",1737951159641,51.04749117,234.07,233.98,24.85119117]
["bitfinex","SOLUSD",1737951159954,21.04749117,234.09,234.0,21.04749117]
["bitfinex","SOLUSD",1737951160155,21.04749117,234.11,234.02,21.04749117]
["bitfinex","SOLUSD",1737951161032,21.04749117,234.13,234.04,21.04749117]
["bitfinex","SOLUSD",1737951161234,21.04749117,234.11,234.02,21.04749117]
["bitfinex","SOLUSD",1737951161448,21.04749117,234.09,234.0,21.04749117]
["bitfinex","SOLUSD",1737951161757,21.04749117,234.09,234.01,4.2733]
["bitfinex","SOLUSD",1737951162144,30.0,234.13,234.01,4.2733]
["bitfinex","SOLUSD",1737951162145,21.04749117,234.12,234.03,21.04749117]
["bitfinex","SOLUSD",1737951162961,21.04749117,234.12,234.04,4.2727]
["bitfinex","SOLUSD",1737951163140,21.04749117,234.12,234.04,3.7727]
["bitfinex","SOLUSD",1737951164261,21.04749117,234.1,234.0,21.04749117]
["bitfinex","SOLUSD",1737951164565,21.04749117,234.1,234.02,21.04749117]
["bitfinex","SOLUSD",1737951164737,21.04749117,234.12,234.02,21.04749117]
["bitfinex","SOLUSD",1737951165170,30.0,234.13,234.0,21.04749117]
["bitfinex","SOLUSD",1737951165171,21.04749117,234.08,234.0,21.04749117]
["bitfinex","SOLUSD",1737951165464,21.04749117,234.04,233.95,21.04749117]
["bitfinex","SOLUSD",1737951165853,21.04749117,234.08,234.0,21.04749117]
["bitfinex","SOLUSD",1737951166155,21.04749117,234.04,233.96,21.04749117]
["bitfinex","SOLUSD",1737951166353,21.04749117,234.04,233.94,25.32209117]
["bitfinex","SOLUSD",1737951170345,30.0,234.09,233.94,25.32209117]
["bitfinex","SOLUSD",1737951170346,21.04749117,234.06,233.96,21.04749117]
["bitfinex","SOLUSD",1737951171576,21.04749117,234.06,233.97,4.274]
["bitfinex","SOLUSD",1737951172247,21.04749117,234.04,233.95,4.2743]
["bitfinex","SOLUSD",1737951172651,13.16954331,234.03,233.95,4.2743]
["bitfinex","SOLUSD",1737951173355,13.16954331,234.03,233.94,4.3046]
["bitfinex","SOLUSD",1737951173586,13.16954331,234.03,233.94,4.2746]
["bitfinex","SOLUSD",1737951175159,13.16954331,234.01,233.94,4.2746]
["bitfinex","SOLUSD",1737951175980,0.063,234.06,233.99,13.16954331]
["bitfinex","SOLUSD",1737951176179,0.063,234.06,234.02,13.16954331]
["bitfinex","SOLUSD",1737951176347,0.063,234.06,234.0,13.16954331]
["bitfinex","SOLUSD",1737951177078,0.063,234.06,234.01,4.2733]
["bitfinex","SOLUSD",1737951178283,13.23254331,234.06,233.98,13.16954331]
["bitfinex","SOLUSD",1737951179189,13.16954331,234.04,233.96,17.44374331]
["bitfinex","SOLUSD",1737951181371,43.16954331,234.04,233.96,17.44374331]
["bitfinex","SOLUSD",1737951181560,43.16954331,234.04,233.94,13.16954331]
["bitfinex","SOLUSD",1737951182157,13.23254331,234.06,233.96,13.16954331]
["bitfinex","SOLUSD",1737951182358,13.23254331,234.06,233.98,13.16954331]
["bitfinex","SOLUSD",1737951183283,13.23254331,234.06,233.99,4.2736]
["bitfinex","SOLUSD",1737951183483,0.063,234.06,234.0,13.16954331]
["bitfinex","SOLUSD",1737951184691,0.063,234.06,234.01,4.2733]
["bitfinex","SOLUSD",1737951186287,1.5952,234.05,233.98,0.03]
["bitfinex","SOLUSD",1737951186489,13.16954331,233.99,233.98,0.03]
["bitfinex","SOLUSD",1737951188154,13.16954331,234.04,233.98,0.03]
["bitfinex","SOLUSD",1737951188578,13.16954331,234.02,233.98,0.03]
["bitfinex","SOLUSD",1737951189189,30.0,233.99,233.98,0.03]
["bitfinex","SOLUSD",1737951190781,13.16954331,234.02,233.98,0.03]
["bitfinex","SOLUSD",1737951191086,13.23254331,234.06,233.98,0.03]
["bitfinex","SOLUSD",1737951191462,0.063,234.06,233.99,13.16954331]
["bitfinex","SOLUSD",1737951192384,0.063,234.06,234.0,4.2735]
["bitfinex","SOLUSD",1737951192597,0.063,234.06,234.01,13.16954331]
["bitfinex","SOLUSD",1737951192793,0.063,234.06,234.05,13.16954331]
["bitfinex","SOLUSD",1737951193292,0.063,234.06,234.05,36.94642731]
["bitfinex","SOLUSD",1737951193585,0.063,234.06,234.05,42.99092731]
["bitfinex","SOLUSD",1737951193791,0.063,234.06,234.05,23.48654331]
["bitfinex","SOLUSD",1737951194677,0.063,234.06,234.05,31.36625261]
["bitfinex","SOLUSD",1737951194989,0.063,234.06,234.05,55.14313661]
["bitfinex","SOLUSD",1737951195661,0.063,234.06,234.05,31.36625261]
["bitfinex","SOLUSD",1737951196669,0.063,234.06,234.05,25.32175261]
["bitfinex","SOLUSD",1737951199304,0.063,234.06,233.99,25.32285261]
["bitfinex","SOLUSD",1737951199479,0.063,234.06,233.99,21.04925261]
["bitfinex","SOLUSD",1737951199794,0.063,234.06,234.01,21.04925261]
["bitfinex","SOLUSD",1737951200791,0.063,234.06,234.02,4.2731]
["bitfinex","SOLUSD",1737951202685,0.063,234.06,234.03,21.04925261]
["bitfinex","SOLUSD",1737951202891,0.063,234.06,234.05,21.04925261]
["bitfinex","SOLUSD",1737951203670,0.063,234.06,234.05,44.82613661]
["bitfinex","SOLUSD",1737951203969,0.063,234.06,234.05,49.09863661]
["bitfinex","SOLUSD",1737951204170,0.063,234.06,234.05,25.32175261]
["bitfinex","SOLUSD",1737951207603,0.063,234.06,234.05,49.09863661]
["bitfinex","SOLUSD",1737951211974,0.0001,234.06,234.05,49.09863661]
["bitfinex","SOLUSD",1737951213607,0.063,234.16,234.08,1.0]
["bitfinex","SOLUSD",1737951213786,0.063,234.16,234.13,21.04925261]
["bitfinex","SOLUSD",1737951213980,0.063,234.16,234.15,21.04925261]
["bitfinex","SOLUSD",1737951214176,0.063,234.16,234.15,44.82613661]
["bitfinex","SOLUSD",1737951214574,0.063,234.16,234.15,36.92285693]
["bitfinex","SOLUSD",1737951214777,0.063,234.16,234.15,41.19355693]
["bitfinex","SOLUSD",1737951215996,13.14597293,234.26,234.16,23.776884]
["bitfinex","SOLUSD",1737951216199,13.14597293,234.28,234.2,13.14597293]
["bitfinex","SOLUSD",1737951216497,0.063,234.3,234.27,13.14597293]
["bitfinex","SOLUSD",1737951217089,0.063,234.3,234.25,13.14597293]
["bitfinex","SOLUSD",1737951217401,13.20897293,234.3,234.21,13.14597293]
["bitfinex","SOLUSD",1737951217783,0.063,234.3,234.25,13.14597293]
["bitfinex","SOLUSD",1737951217986,0.063,234.3,234.27,13.14597293]
["bitfinex","SOLUSD",1737951218188,0.063,234.3,234.28,4.2683]
["bitfinex","SOLUSD",1737951219201,0.063,234.3,234.29,13.14597293]
["bitfinex","SOLUSD",1737951219378,0.063,234.3,234.28,4.2683]
["bitfinex","SOLUSD",1737951220602,0.063,234.3,234.29,13.14597293]
["bitfinex","SOLUSD",1737951221807,0.063,234.3,234.29,36.92285693]
["bitfinex","SOLUSD",1737951222398,0.0001,234.3,234.29,36.92285693]
["bitfinex","SOLUSD",1737951223893,14.65087293,234.51,234.34,23.776884]
["bitfinex","SOLUSD",1737951224106,14.65087293,234.51,234.43,13.14597293]
["bitfinex","SOLUSD",1737951224304,14.65087293,234.51,234.44,13.14597293]
["bitfinex","SOLUSD",1737951224497,1.5049,234.51,234.45,13.14597293]
["bitfinex","SOLUSD",1737951224695,1.5049,234.51,234.46,13.14597293]
["bitfinex","SOLUSD",1737951224899,13.20897293,234.54,234.48,13.14597293]
["bitfinex","SOLUSD",1737951224900,0.063,234.54,234.48,13.14597293]
["bitfinex","SOLUSD",1737951226807,0.063,234.54,234.49,13.14597293]
["bitfinex","SOLUSD",1737951227110,0.063,234.54,234.5,13.14597293]
["bitfinex","SOLUSD",1737951227792,0.063,234.54,234.51,13.14597293]
["bitfinex","SOLUSD",1737951228412,0.063,234.54,234.51,17.41007293]
["bitfinex","SOLUSD",1737951228605,0.063,234.54,234.52,13.14597293]
["bitfinex","SOLUSD",1737951229305,13.20897293,234.54,234.45,13.14597293]
["bitfinex","SOLUSD",1737951229499,13.14597293,234.52,234.45,13.14597293]
["bitfinex","SOLUSD",1737951229907,13.20897293,234.54,234.45,13.14597293]
["bitfinex","SOLUSD",1737951230696,13.14597293,234.52,234.45,13.14597293]
["bitfinex","SOLUSD",1737951231412,13.20897293,234.54,234.45,13.14597293]
["bitfinex","SOLUSD",1737951231803,13.20897293,234.54,234.45,17.41117293]
["bitfinex","SOLUSD",1737951232510,13.20897293,234.54,234.46,13.14597293]
["bitfinex","SOLUSD",1737951233015,13.20897293,234.54,234.46,17.41097293]
["bitfinex","SOLUSD",1737951233820,13.20897293,234.54,234.47,13.14597293]
["bitfinex","SOLUSD",1737951234627,13.20897293,234.54,234.46,13.14597293]
["bitfinex","SOLUSD",1737951234818,13.14597293,234.53,234.46,13.14597293]
["bitfinex","SOLUSD",1737951236216,13.14597293,234.49,234.41,17.41197293]
["bitfinex","SOLUSD",1737951236397,13.14597293,234.47,234.39,13.14597293]
["bitfinex","SOLUSD",1737951236819,0.063,234.54,234.37,4.2667]
["bitfinex","SOLUSD",1737951236820,13.14597293,234.51,234.45,13.14597293]
["bitfinex","SOLUSD",1737951236997,13.14597293,234.53,234.45,13.14597293]
["bitfinex","SOLUSD",1737951238217,13.14597293,234.53,234.46,4.2651]
["bitfinex","SOLUSD",1737951238423,0.063,234.54,234.47,13.14597293]
["bitfinex","SOLUSD",1737951239135,6.1546,234.42,234.3,0.03]
["bitfinex","SOLUSD",1737951239302,13.14597293,234.32,234.3,0.03]
["bitfinex","SOLUSD",1737951242602,21.02702857,234.31,234.3,0.03]
["bitfinex","SOLUSD",1737951243133,30.0,234.26,234.13,4.271]
["bitfinex","SOLUSD",1737951243423,21.02702857,234.22,234.13,4.271]
["bitfinex","SOLUSD",1737951244539,21.02702857,234.2,234.11,4.2714]
["bitfinex","SOLUSD",1737951246325,21.02702857,234.18,234.11,4.2714]
["bitfinex","SOLUSD",1737951247843,21.02702857,234.2,234.11,4.2714]
["bitfinex","SOLUSD",1737951251127,21.02702857,234.2,234.12,21.02702857]
["bitfinex","SOLUSD",1737951251344,21.02702857,234.22,234.12,21.02702857]
["bitfinex","SOLUSD",1737951251627,21.02702857,234.2,234.12,21.02702857]
["bitfinex","SOLUSD",1737951251824,30.0,234.24,234.11,14.9501]
["bitfinex","SOLUSD",1737951252022,21.02702857,234.18,234.11,14.9501]
["bitfinex","SOLUSD",1737951255435,21.02702857,234.18,234.11,4.2714]
["bitfinex","SOLUSD",1737951255652,21.02702857,234.14,234.07,10.6802]
["bitfinex","SOLUSD",1737951255935,21.02702857,234.14,234.08,4.272]
["bitfinex","SOLUSD",1737951256625,21.02702857,234.14,234.07,10.6802]
["bitfinex","SOLUSD",1737951256824,21.02702857,234.14,234.07,14.9524]
["bitfinex","SOLUSD",1737951257134,21.02702857,234.16,234.07,14.9524]
["bitfinex","SOLUSD",1737951257314,21.02702857,234.16,234.11,0.03]
["bitfinex","SOLUSD",1737951261437,21.02702857,234.18,234.11,0.03]
["bitfinex","SOLUSD",1737951261622,21.02702857,234.16,234.11,0.03]
["bitfinex","SOLUSD",1737951262630,13.15675353,234.14,234.11,0.03]
["bitfinex","SOLUSD",1737951264439,13.15675353,234.12,234.11,0.03]
["bitfinex","SOLUSD",1737951264645,13.15675353,234.14,234.11,0.03]
["bitfinex","SOLUSD",1737951267215,13.15675353,234.12,234.11,0.03]
["bitfinex","SOLUSD",1737951267433,26.31350706,234.12,234.11,0.03]
["bitfinex","SOLUSD",1737951268544,43.15675353,234.07,234.06,0.03]
["bitfinex","SOLUSD",1737951274146,67.93363753,234.07,234.05,0.03]
["bitfinex","SOLUSD",1737951274360,1.0,234.06,234.05,0.0001]
["bitfinex","SOLUSD",1737951274654,30.0,234.0,233.89,13.15675353]
["bitfinex","SOLUSD",1737951274841,13.15675353,233.95,233.87,17.43245353]
["bitfinex","SOLUSD",1737951276028,13.15675353,233.97,233.87,17.43245353]
["bitfinex","SOLUSD",1737951282358,13.15675353,233.97,233.89,13.15675353]
["bitfinex","SOLUSD",1737951283450,13.15675353,233.99,233.89,13.15675353]
["bitfinex","SOLUSD",1737951283763,13.15675353,234.01,233.93,13.15675353]
["bitfinex","SOLUSD",1737951283937,13.15675353,234.03,233.95,13.15675353]
["bitfinex","SOLUSD",1737951284666,13.15675353,234.03,233.96,4.2742]
["bitfinex","SOLUSD",1737951285244,13.15675353,234.01,233.96,4.2742]
["bitfinex","SOLUSD",1737951285544,13.15675353,234.03,233.95,13.15675353]
["bitfinex","SOLUSD",1737951285760,13.15675353,234.05,233.97,13.15675353]
["bitfinex","SOLUSD",1737951287363,13.15675353,234.05,233.98,4.2738]
["bitfinex","SOLUSD",1737951288869,13.15675353,234.07,233.99,13.15675353]
["bitfinex","SOLUSD",1737951289061,13.15675353,234.07,233.98,4.2738]
["bitfinex","SOLUSD",1737951289062,13.15675353,234.09,234.01,13.15675353]
["bitfinex","SOLUSD",1737951289544,13.15675353,234.09,233.99,13.15675353]
["bitfinex","SOLUSD",1737951290243,13.15675353,234.07,234.0,4.2735]
["bitfinex","SOLUSD",1737951293873,43.15675353,234.07,233.97,17.43075353]
["bitfinex","SOLUSD",1737951294078,13.15675353,234.05,233.97,17.43075353]
["bitfinex","SOLUSD",1737951294958,13.15675353,234.05,233.98,0.03]
["bitfinex","SOLUSD",1737951296163,13.15675353,234.03,233.98,0.03]
["bitfinex","SOLUSD",1737951296681,13.15675353,234.01,233.98,0.03]
["bitfinex","SOLUSD",1737951297464,13.15675353,233.99,233.98,0.03]
["bitfinex","SOLUSD",1737951303606,13.15675353,234.01,233.98,0.03]
["bitfinex","SOLUSD",1737951303883,13.15675353,234.03,233.98,0.03]
["bitfinex","SOLUSD",1737951304386,13.15675353,233.99,233.98,0.03]
["bitfinex","SOLUSD",1737951308183,30.0,233.94,233.84,19.02215353]
["bitfinex","SOLUSD",1737951308390,13.15675353,233.92,233.84,19.02215353]
["bitfinex","SOLUSD",1737951309006,30.0,233.88,233.79,13.15675353]
["bitfinex","SOLUSD",1737951309210,30.0,233.88,233.72,13.15675353]
["bitfinex","SOLUSD",1737951309211,30.0,233.82,233.72,13.15675353]
["bitfinex","SOLUSD",1737951309373,13.15675353,233.8,233.72,13.15675353]
["bitfinex","SOLUSD",1737951309573,13.15675353,233.8,233.72,17.43515353]
["bitfinex","SOLUSD",1737951310880,13.15675353,233.82,233.75,4.278]
["bitfinex","SOLUSD",1737951311289,43.15675353,233.77,233.66,4.2796]
["bitfinex","SOLUSD",1737951311475,13.15675353,233.73,233.66,4.2796]
["bitfinex","SOLUSD",1737951311784,13.15675353,233.77,233.7,5.2838]
["bitfinex","SOLUSD",1737951312373,13.15675353,233.79,233.7,5.2838]
["bitfinex","SOLUSD",1737951312574,13.15675353,233.81,233.72,13.15675353]
["bitfinex","SOLUSD",1737951312789,13.15675353,233.79,233.7,18.44055353]
["bitfinex","SOLUSD",1737951314996,17.51283515,233.88,233.74,13.15675353]
["bitfinex","SOLUSD",1737951314997,13.15675353,233.81,233.74,13.15675353]
["bitfinex","SOLUSD",1737951315303,43.15675353,233.83,233.74,13.15675353]
["bitfinex","SOLUSD",1737951316078,43.15675353,233.83,233.75,4.278]
["bitfinex","SOLUSD",1737951317409,13.15675353,233.83,233.76,13.15675353]
["bitfinex","SOLUSD",1737951317715,13.15675353,233.89,233.82,13.15675353]
["bitfinex","SOLUSD",1737951317878,13.15675353,233.91,233.82,13.15675353]
["bitfinex","SOLUSD",1737951318275,13.15675353,233.93,233.86,13.15675353]
["bitfinex","SOLUSD",1737951318588,13.15675353,233.95,233.86,13.15675353]
["bitfinex","SOLUSD",1737951319377,13.15675353,233.95,233.87,4.2758]
["bitfinex","SOLUSD",1737951319797,13.15675353,233.95,233.88,13.15675353]
["bitfinex","SOLUSD",1737951320903,13.15675353,233.95,233.87,14.9654]
["bitfinex","SOLUSD",1737951321607,13.15675353,233.89,233.83,4.2764]
["bitfinex","SOLUSD",1737951321777,13.15675353,233.85,233.82,0.03]
["bitfinex","SOLUSD",1737951322181,13.15675353,233.83,233.82,0.03]
["bitfinex","SOLUSD",1737951324194,13.15675353,233.85,233.82,0.03]
["bitfinex","SOLUSD",1737951324393,13.15675353,233.87,233.82,0.03]
["bitfinex","SOLUSD",1737951324710,13.15675353,233.92,233.82,0.03]
["bitfinex","SOLUSD",1737951324908,13.15675353,233.92,233.83,13.15675353]
["bitfinex","SOLUSD",1737951325099,13.15675353,233.94,233.85,13.15675353]
["bitfinex","SOLUSD",1737951325282,43.15675353,233.96,233.87,13.15675353]
["bitfinex","SOLUSD",1737951325481,13.15675353,233.96,233.87,13.15675353]
["bitfinex","SOLUSD",1737951326113,13.15675353,233.96,233.88,4.2756]
["bitfinex","SOLUSD",1737951326292,13.15675353,233.96,233.89,13.15675353]
["bitfinex","SOLUSD",1737951326600,13.15675353,234.0,233.91,13.15675353]
["bitfinex","SOLUSD",1737951326791,13.15675353,234.0,233.93,13.15675353]
["bitfinex","SOLUSD",1737951327500,13.15675353,234.0,233.94,4.2746]
["bitfinex","SOLUSD",1737951327706,13.15675353,234.02,233.94,4.2746]
["bitfinex","SOLUSD",1737951327913,13.21975353,234.04,233.95,13.15675353]
["bitfinex","SOLUSD",1737951329007,13.21975353,234.04,233.96,4.2742]
["bitfinex","SOLUSD",1737951329191,13.15675353,233.97,233.9,4.2753]
["bitfinex","SOLUSD",1737951329513,13.15675353,233.93,233.9,4.2753]
["bitfinex","SOLUSD",1737951330008,13.15675353,233.93,233.87,6.0584]
["bitfinex","SOLUSD",1737951330209,13.15675353,233.93,233.87,10.3342]
["bitfinex","SOLUSD",1737951331218,13.15675353,233.91,233.85,4.2761]
["bitfinex","SOLUSD",1737951332511,13.15675353,233.91,233.82,4.3067]
["bitfinex","SOLUSD",1737951332813,13.15675353,233.91,233.83,13.15675353]
["bitfinex","SOLUSD",1737951333104,13.15675353,233.95,233.85,13.15675353]
["bitfinex","SOLUSD",1737951333289,13.15675353,233.95,233.87,13.15675353]
["bitfinex","SOLUSD",1737951334408,13.15675353,233.97,233.87,13.15675353]
["bitfinex","SOLUSD",1737951334611,13.15675353,233.97,233.88,4.2756]
["bitfinex","SOLUSD",1737951335208,13.15675353,233.97,233.89,13.15675353]
["bitfinex","SOLUSD",1737951335393,30.0,234.02,233.91,13.15675353]
["bitfinex","SOLUSD",1737951335594,13.15675353,234.01,233.91,13.15675353]
["bitfinex","SOLUSD",1737951335796,13.15675353,234.01,233.93,13.15675353]
["bitfinex","SOLUSD",1737951336400,13.15675353,234.03,233.93,13.15675353]
["bitfinex","SOLUSD",1737951336689,13.15675353,234.03,233.96,6.3776]
["bitfinex","SOLUSD",1737951336884,0.063,234.04,233.96,6.3776]
["bitfinex","SOLUSD",1737951337105,0.063,234.04,233.97,13.15675353]
["bitfinex","SOLUSD",1737951337620,0.063,234.04,233.96,19.53435353]
["bitfinex","SOLUSD",1737951338009,13.15675353,234.03,233.96,6.3776]
["bitfinex","SOLUSD",1737951338518,13.15675353,234.03,233.96,10.6516]
["bitfinex","SOLUSD",1737951338721,21.07198424,234.02,233.96,10.6516]
["bitfinex","SOLUSD",1737951339217,21.07198424,234.0,233.91,21.07198424]
["bitfinex","SOLUSD",1737951339522,21.07198424,233.96,233.9,6.3776]
["bitfinex","SOLUSD",1737951340328,21.07198424,233.96,233.9,10.6529]
["bitfinex","SOLUSD",1737951341018,21.07198424,233.91,233.85,4.276]
["bitfinex","SOLUSD",1737951341625,21.07198424,233.95,233.86,21.07198424]
["bitfinex","SOLUSD",1737951341812,21.07198424,233.93,233.85,4.276]
["bitfinex","SOLUSD",1737951342197,21.07198424,233.91,233.85,4.276]
["bitfinex","SOLUSD",1737951342922,21.07198424,233.93,233.85,4.276]
["bitfinex","SOLUSD",1737951345202,21.07198424,233.91,233.85,4.276]
["bitfinex","SOLUSD",1737951345705,21.07198424,233.93,233.85,4.276]
["bitfinex","SOLUSD",1737951346908,51.07198424,233.93,233.83,6.4076]
["bitfinex","SOLUSD",1737951347107,51.07198424,233.93,233.84,4.2764]
["bitfinex","SOLUSD",1737951348321,21.07198424,233.93,233.84,4.2764]
["bitfinex","SOLUSD",1737951348506,21.07198424,233.95,233.84,36.03938424]
["bitfinex","SOLUSD",1737951349131,21.07198424,233.95,233.85,23.776884]
["bitfinex","SOLUSD",1737951349306,21.07198424,233.95,233.86,21.07198424]
["bitfinex","SOLUSD",1737951349508,21.07198424,233.95,233.87,4.2758]
["bitfinex","SOLUSD",1737951351605,0.063,233.96,233.88,44.84886824]
["bitfinex","SOLUSD",1737951352011,0.063,233.96,233.9,21.07198424]
["bitfinex","SOLUSD",1737951352913,0.063,233.96,233.93,23.776884]
["bitfinex","SOLUSD",1737951353132,21.07198424,233.95,233.86,21.07198424]
["bitfinex","SOLUSD",1737951353330,21.07198424,233.92,233.84,25.34838424]
["bitfinex","SOLUSD",1737951353845,21.07198424,233.92,233.85,23.776884]
["bitfinex","SOLUSD",1737951354428,21.07198424,233.94,233.86,4.276]
["bitfinex","SOLUSD",1737951355265,21.07198424,233.92,233.86,4.276]
["bitfinex","SOLUSD",1737951355429,21.07198424,233.92,233.84,28.053284]
["bitfinex","SOLUSD",1737951356218,21.07198424,233.92,233.84,49.12526824]
["bitfinex","SOLUSD",1737951356415,21.07198424,233.94,233.84,49.12526824]
["bitfinex","SOLUSD",1737951356621,21.07198424,233.94,233.84,59.81626824]
["bitfinex","SOLUSD",1737951356814,21.07198424,233.94,233.86,21.07198424]
["bitfinex","SOLUSD",1737951358441,21.07198424,233.94,233.87,4.2758]
["bitfinex","SOLUSD",1737951358619,13.17830453,233.95,233.87,4.2758]
["bitfinex","SOLUSD",1737951358818,0.063,233.96,233.88,36.95518853]
["bitfinex","SOLUSD",1737951359020,0.063,233.96,233.88,13.17830453]
["bitfinex","SOLUSD",1737951359226,13.17830453,233.95,233.87,4.2758]
["bitfinex","SOLUSD",1737951360050,13.17830453,233.95,233.88,23.776884]
["bitfinex","SOLUSD",1737951360234,0.063,233.96,233.88,36.95518853]
["bitfinex","SOLUSD",1737951360421,0.063,233.96,233.89,4.2755]
["bitfinex","SOLUSD",1737951360624,13.17830453,233.95,233.89,4.2755]
["bitfinex","SOLUSD",1737951361358,0.063,233.96,233.89,4.2755]
["bitfinex","SOLUSD",1737951361649,0.063,233.96,233.92,13.17830453]
["bitfinex","SOLUSD",1737951362335,0.063,233.96,233.93,23.776884]
["bitfinex","SOLUSD",1737951362540,0.063,233.96,233.94,4.2746]
["bitfinex","SOLUSD",1737951363039,0.063,233.96,233.95,23.776884]
["bitfinex","SOLUSD",1737951363554,0.063,233.96,233.95,34.162184]
["bitfinex","SOLUSD",1737951363852,0.0001,233.96,233.95,34.162184]
["bitfinex","SOLUSD",1737951364523,0.0001,233.96,233.95,10.3853]
["bitfinex","SOLUSD",1737951366453,1.0,233.95,233.9,13.17830453]
["bitfinex","SOLUSD",1737951366673,1.0,233.9,233.86,13.17830453]
["bitfinex","SOLUSD",1737951367041,1.0,233.9,233.84,13.17830453]
["bitfinex","SOLUSD",1737951367240,2.0,233.92,233.86,13.17830453]
["bitfinex","SOLUSD",1737951367450,2.0,233.94,233.88,13.17830453]
["bitfinex","SOLUSD",1737951367658,1.0,233.94,233.88,13.17830453]
["bitfinex","SOLUSD",1737951367857,2.0,233.94,233.88,13.17830453]
["bitfinex","SOLUSD",1737951368060,1.0,233.9,233.86,13.17830453]
["bitfinex","SOLUSD",1737951368373,1.0,233.87,233.85,4.2762]
["bitfinex","SOLUSD",1737951369472,1.0,233.89,233.85,4.2762]
["bitfinex","SOLUSD",1737951369647,1.0,233.88,233.86,13.17830453]
["bitfinex","SOLUSD",1737951370170,2.0,233.88,233.85,4.2762]
["bitfinex","SOLUSD",1737951370375,1.0,233.88,233.85,4.2762]
["bitfinex","SOLUSD",1737951371045,2.0,233.88,233.85,4.2762]
["bitfinex","SOLUSD",1737951371575,1.0,233.88,233.85,4.2762]
["bitfinex","SOLUSD",1737951371874,1.0,233.86,233.85,4.2762]
["bitfinex","SOLUSD",1737951372576,1.0,233.83,233.82,13.17830453]
["bitfinex","SOLUSD",1737951372803,1.0,233.83,233.8,4.2771]
["bitfinex","SOLUSD",1737951373155,1.0,233.81,233.77,4.2777]
["bitfinex","SOLUSD",1737951373369,1.0,233.79,233.77,4.2777]
["bitfinex","SOLUSD",1737951373748,1.0,233.77,233.74,13.17830453]
["bitfinex","SOLUSD",1737951373950,13.17830453,233.81,233.72,4.2785]
["bitfinex","SOLUSD",1737951373951,1.0,233.79,233.72,17.45680453]
["bitfinex","SOLUSD",1737951374677,1.0,233.73,233.7,14.18330453]
["bitfinex","SOLUSD",1737951374981,2.0,233.74,233.7,5.2838]
["bitfinex","SOLUSD",1737951375355,1.0,233.72,233.7,5.2838]
["bitfinex","SOLUSD",1737951375979,1.0,233.76,233.7,18.46210453]
["bitfinex","SOLUSD",1737951376177,1.0,233.72,233.68,13.17830453]
["bitfinex","SOLUSD",1737951376778,1.0,233.74,233.68,13.17830453]
["bitfinex","SOLUSD",1737951377152,1.0,233.77,233.7,13.17830453]
["bitfinex","SOLUSD",1737951377581,1.0,233.79,233.72,13.17830453]
["bitfinex","SOLUSD",1737951377879,1.0,233.77,233.72,13.17830453]
["bitfinex","SOLUSD",1737951378062,1.0,233.75,233.7,13.17830453]
["bitfinex","SOLUSD",1737951378263,2.0,233.75,233.7,13.17830453]
["bitfinex","SOLUSD",1737951378470,1.0,233.75,233.7,13.17830453]
["bitfinex","SOLUSD",1737951378969,2.0,233.77,233.72,13.17830453]
["bitfinex","SOLUSD",1737951379171,1.0,233.77,233.72,13.17830453]
["bitfinex","SOLUSD",1737951380575,2.0,233.77,233.72,13.17830453]
["bitfinex","SOLUSD",1737951380973,2.0,233.74,233.73,4.2784]
["bitfinex","SOLUSD",1737951381178,2.0,233.74,233.68,13.17830453]
["bitfinex","SOLUSD",1737951381389,2.0,233.72,233.68,13.17830453]
["bitfinex","SOLUSD",1737951381672,2.0,233.74,233.68,13.17830453]
["bitfinex","SOLUSD",1737951381875,30.0,233.8,233.72,13.17830453]
["bitfinex","SOLUSD",1737951381876,1.0,233.76,233.72,13.17830453]
["bitfinex","SOLUSD",1737951382178,1.0,233.74,233.7,13.17830453]
["bitfinex","SOLUSD",1737951382357,1.0,233.72,233.7,13.17830453]
["bitfinex","SOLUSD",1737951383381,1.0,233.72,233.71,4.2788]
["bitfinex","SOLUSD",1737951385575,1.0,233.72,233.58,21.4056]
["bitfinex","SOLUSD",1737951385576,1.0,233.72,233.46,21.09309686]
["bitfinex","SOLUSD",1737951385779,1.0,233.72,233.67,13.17830453]
["bitfinex","SOLUSD",1737951386371,1.0,233.73,233.69,13.17830453]
["bitfinex","SOLUSD",1737951386980,1.0,233.71,233.69,13.17830453]
["bitfinex","SOLUSD",1737951387164,2.0,233.73,233.69,13.17830453]
["bitfinex","SOLUSD",1737951388087,1.0,233.71,233.7,4.2789]
["bitfinex","SOLUSD",1737951388381,2.0,233.71,233.7,4.2789]
["bitfinex","SOLUSD",1737951389463,1.0,233.71,233.7,4.2789]
["bitfinex","SOLUSD",1737951390074,2.0,233.69,233.68,4.2793]
["bitfinex","SOLUSD",1737951390764,1.0,233.69,233.68,4.2793]
["bitfinex","SOLUSD",1737951390974,2.0,233.71,233.68,4.2793]
["bitfinex","SOLUSD",1737951391684,1.0,233.69,233.68,4.2793]
["bitfinex","SOLUSD",1737951392588,1.0,233.7,233.66,14.9787]
["bitfinex","SOLUSD",1737951392966,2.0,233.69,208.7,53.11674782]
["bitfinex","SOLUSD",1737951393293,2.0,233.69,233.63,13.17830453]
["bitfinex","SOLUSD",1737951393668,2.0,233.71,233.63,13.17830453]
["bitfinex","SOLUSD",1737951393865,1.0,233.4,233.35,13.17830453]
["bitfinex","SOLUSD",1737951394185,1.0,233.4,233.34,78.90943908]
["bitfinex","SOLUSD",1737951394392,4.08,233.44,233.37,13.17830453]
["bitfinex","SOLUSD",1737951394393,1.0,233.43,233.37,13.17830453]
["bitfinex","SOLUSD",1737951394583,1.0,233.44,233.37,13.17830453]
["bitfinex","SOLUSD",1737951394892,1.0,233.44,233.37,17.46320453]
["bitfinex","SOLUSD",1737951395070,2.0,233.46,233.37,17.46320453]
["bitfinex","SOLUSD",1737951395388,1.0,233.46,233.39,13.17830453]
["bitfinex","SOLUSD",1737951395790,1.0,233.42,233.38,0.03]
["bitfinex","SOLUSD",1737951396093,1.0,233.42,233.35,13.17830453]
["bitfinex","SOLUSD",1737951396287,1.0,233.44,233.37,13.17830453]
["bitfinex","SOLUSD",1737951396468,1.0,233.46,233.37,13.17830453]
["bitfinex","SOLUSD",1737951396672,1.0,233.48,233.4,13.17830453]
["bitfinex","SOLUSD",1737951397286,5.08,233.5,233.42,13.17830453]
["bitfinex","SOLUSD",1737951397604,1.0,233.46,233.38,4.2848]
["bitfinex","SOLUSD",1737951397785,1.0,233.42,233.38,4.2848]
["bitfinex","SOLUSD",1737951398183,1.0,233.42,233.35,13.17830453]
["bitfinex","SOLUSD",1737951398486,1.0,233.43,233.36,4.2851]
["bitfinex","SOLUSD",1737951398693,1.0,233.44,233.37,13.17830453]
["bitfinex","SOLUSD",1737951399069,2.0,233.44,233.37,13.17830453]
["bitfinex","SOLUSD",1737951399269,1.0,233.41,233.36,4.2851]
["bitfinex","SOLUSD",1737951399690,2.0,233.39,233.33,13.17830453]
["bitfinex","SOLUSD",1737951399889,1.0,233.39,233.33,13.17830453]
["bitfinex","SOLUSD",1737951400092,0.88474325,233.41,233.33,13.17830453]
["bitfinex","SOLUSD",1737951400310,13.17830453,233.43,233.35,13.17830453]
["bitfinex","SOLUSD",1737951400311,0.88474325,233.43,233.35,13.17830453]
["bitfinex","SOLUSD",1737951400773,0.88474325,233.45,233.37,13.17830453]
["bitfinex","SOLUSD",1737951401795,0.88474325,233.45,233.39,13.17830453]
["bitfinex","SOLUSD",1737951402094,1.88474325,233.45,233.39,13.17830453]
["bitfinex","SOLUSD",1737951402267,0.88474325,233.45,233.39,13.17830453]
["bitfinex","SOLUSD",1737951402474,1.88474325,233.43,233.37,13.17830453]
["bitfinex","SOLUSD",1737951402971,1.88474325,233.43,233.38,4.2848]
["bitfinex","SOLUSD",1737951403380,0.88474325,233.43,233.38,4.2848]
["bitfinex","SOLUSD",1737951403684,0.88474325,233.45,233.39,13.17830453]
["bitfinex","SOLUSD",1737951404084,1.0,233.44,233.39,13.17830453]
["bitfinex","SOLUSD",1737951404280,0.88474325,233.45,233.39,13.17830453]
["bitfinex","SOLUSD",1737951405001,0.88474325,233.47,233.4,4.2844]
["bitfinex","SOLUSD",1737951405179,14.95384188,233.49,233.41,13.17830453]
["bitfinex","SOLUSD",1737951405374,14.06909863,233.49,233.43,13.17830453]
["bitfinex","SOLUSD",1737951405885,14.06909863,233.49,233.45,13.17830453]
["bitfinex","SOLUSD",1737951406910,7.934,233.56,233.48,4.283]
["bitfinex","SOLUSD",1737951407078,0.88474325,233.55,233.51,13.17830453]
["bitfinex","SOLUSD",1737951407685,0.88474325,233.57,233.51,13.17830453]
["bitfinex","SOLUSD",1737951407887,0.88474325,233.55,233.51,13.17830453]
["bitfinex","SOLUSD",1737951408905,0.88474325,233.57,233.51,13.17830453]
["bitfinex","SOLUSD",1737951409103,1.88474325,233.57,233.52,4.2822]
["bitfinex","SOLUSD",1737951409997,0.88474325,233.57,233.53,13.17830453]
["bitfinex","SOLUSD",1737951410803,1.88474325,233.59,233.53,13.17830453]
["bitfinex","SOLUSD",1737951410994,0.88474325,233.57,233.53,13.17830453]
["bitfinex","SOLUSD",1737951411191,1.88474325,233.57,233.54,4.2819]
["bitfinex","SOLUSD",1737951411702,0.88474325,233.59,233.54,4.2819]
["bitfinex","SOLUSD",1737951411910,6.3026,233.6,233.55,13.17830453]
["bitfinex","SOLUSD",1737951412083,2.39824325,233.61,233.55,13.17830453]
["bitfinex","SOLUSD",1737951413199,2.39824325,233.61,233.56,14.9853]
["bitfinex","SOLUSD",1737951414503,0.88474325,233.61,233.56,14.9853]
["bitfinex","SOLUSD",1737951414903,0.88474325,233.63,233.56,14.9853]
["bitfinex","SOLUSD",1737951415503,0.88474325,233.63,233.59,13.17830453]
["bitfinex","SOLUSD",1737951415687,9.02464325,233.66,233.61,13.17830453]
["bitfinex","SOLUSD",1737951416206,8.1399,233.66,233.61,13.17830453]
["bitfinex","SOLUSD",1737951416781,9.02464325,233.66,233.63,13.17830453]
["bitfinex","SOLUSD",1737951417415,9.02464325,233.66,233.61,13.17830453]
["bitfinex","SOLUSD",1737951418289,7.5626,233.8,233.65,33.17830453]
["bitfinex","SOLUSD",1737951418488,7.5626,233.8,233.74,13.17830453]
["bitfinex","SOLUSD",1737951419091,1.0,233.78,233.75,4.278]
["bitfinex","SOLUSD",1737951419714,1.063,233.77,233.75,4.278]
["bitfinex","SOLUSD",1737951419916,1.063,233.77,233.74,13.17830453]
["bitfinex","SOLUSD",1737951420106,1.063,233.77,233.74,17.45650453]
["bitfinex","SOLUSD",1737951420305,0.063,233.77,233.74,17.45650453]
["bitfinex","SOLUSD",1737951420619,0.063,233.77,233.76,13.17830453]
["bitfinex","SOLUSD",1737951421117,0.063,233.77,233.74,17.45650453]
["bitfinex","SOLUSD",1737951422316,0.063,233.77,233.76,13.17830453]
["bitfinex","SOLUSD",1737951423113,0.0001,233.77,233.76,30.63440906]
["bitfinex","SOLUSD",1737951423319,0.0001,233.77,233.76,13.17830453]
["bitfinex","SOLUSD",1737951423522,30.0,233.53,233.49,0.03]
["bitfinex","SOLUSD",1737951423820,14.17830453,233.54,233.49,0.03]
["bitfinex","SOLUSD",1737951424204,1.0,233.54,233.49,0.03]
["bitfinex","SOLUSD",1737951424613,1.0,233.5,233.49,0.03]
["bitfinex","SOLUSD",1737951424807,1.0,233.54,233.49,0.03]
["bitfinex","SOLUSD",1737951425108,1.0,233.53,233.49,0.03]
["bitfinex","SOLUSD",1737951425296,1.0,233.5,233.49,0.03]
["bitfinex","SOLUSD",1737951425705,6.12,233.56,233.49,0.03]
["bitfinex","SOLUSD",1737951425907,6.12,233.56,233.51,13.17830453]
["bitfinex","SOLUSD",1737951426109,5.12,233.56,233.53,13.17830453]
["bitfinex","SOLUSD",1737951426305,1.0,233.59,233.53,13.17830453]
["bitfinex","SOLUSD",1737951426513,1.0,233.61,233.54,21.13904546]
["bitfinex","SOLUSD",1737951426818,5.1,233.65,233.56,21.13904546]
["bitfinex","SOLUSD",1737951426819,1.0,233.65,233.56,21.13904546]
["bitfinex","SOLUSD",1737951427528,1.0,233.65,233.58,21.13904546]
["bitfinex","SOLUSD",1737951427904,1.0,233.67,233.6,21.13904546]
["bitfinex","SOLUSD",1737951428118,1.0,233.67,233.62,21.13904546]
["bitfinex","SOLUSD",1737951428624,1.0,233.7,233.66,21.13904546]
["bitfinex","SOLUSD",1737951428934,1.0,233.74,233.66,21.13904546]
["bitfinex","SOLUSD",1737951429224,1.0,233.73,233.66,21.13904546]
["bitfinex","SOLUSD",1737951429724,1.0,233.73,233.67,4.2795]
["bitfinex","SOLUSD",1737951430123,1.0,233.73,233.68,21.13904546]
["bitfinex","SOLUSD",1737951430422,1.0,233.68,233.67,4.2795]
["bitfinex","SOLUSD",1737951431024,1.0,233.63,233.56,21.13904546]
["bitfinex","SOLUSD",1737951431224,1.0,233.63,233.54,21.13904546]
["bitfinex","SOLUSD",1737951431424,1.0,233.59,233.54,21.13904546]
["bitfinex","SOLUSD",1737951431722,1.0,233.59,233.53,4.2821]
["bitfinex","SOLUSD",1737951432298,1.0,233.61,233.56,21.13904546]
["bitfinex","SOLUSD",1737951432500,1.0,233.63,233.56,21.13904546]
["bitfinex","SOLUSD",1737951433025,1.0,233.66,233.58,21.13904546]
["bitfinex","SOLUSD",1737951433431,1.0,233.64,233.58,21.13904546]
["bitfinex","SOLUSD",1737951433635,1.0,233.62,233.59,4.281]
["bitfinex","SOLUSD",1737951434332,1.0,233.67,233.6,23.776884]
["bitfinex","SOLUSD",1737951434629,1.0,233.67,233.63,21.13904546]
["bitfinex","SOLUSD",1737951435003,1.0,233.67,233.59,36.12254546]
["bitfinex","SOLUSD",1737951435625,1.0,233.67,233.62,4.2804]
["bitfinex","SOLUSD",1737951435843,1.0,233.67,233.62,14.9815]
["bitfinex","SOLUSD",1737951437507,1.0,233.67,233.63,21.13904546]
["bitfinex","SOLUSD",1737951437909,1.0,233.67,233.64,4.28]
["bitfinex","SOLUSD",1737951438216,1.0,233.67,233.64,14.9802]
["bitfinex","SOLUSD",1737951439434,6.6375,233.75,233.65,21.13904546]
["bitfinex","SOLUSD",1737951439733,22.68184546,233.77,233.64,36.3806]
["bitfinex","SOLUSD",1737951439734,1.5428,233.77,233.69,21.13904546]
["bitfinex","SOLUSD",1737951439906,1.5428,233.77,233.7,14.9763]
["bitfinex","SOLUSD",1737951441013,22.68184546,233.77,233.7,14.9763]
["bitfinex","SOLUSD",1737951441859,21.13904546,233.75,233.7,14.9763]
["bitfinex","SOLUSD",1737951443025,21.13904546,233.75,233.7,10.6974]
["bitfinex","SOLUSD",1737951443844,22.68184546,233.77,233.7,10.6974]
["bitfinex","SOLUSD",1737951445028,0.0001,233.77,233.71,21.13904546]
["bitfinex","SOLUSD",1737951445361,0.0001,233.77,233.73,21.13904546]
["bitfinex","SOLUSD",1737951445741,0.0001,233.77,233.75,21.13904546]
["bitfinex","SOLUSD",1737951446549,0.0001,233.77,233.76,23.776884]
["bitfinex","SOLUSD",1737951446752,0.0001,233.77,233.76,44.91592946]
["bitfinex","SOLUSD",1737951447147,0.0001,233.77,233.76,49.19372946]
["bitfinex","SOLUSD",1737951449546,0.0001,233.77,233.76,28.054684]
["bitfinex","SOLUSD",1737951451450,0.0001,233.77,233.76,49.19372946]
["bitfinex","SOLUSD",1737951451652,1.0,233.45,233.44,9.45529391]
["bitfinex","SOLUSD",1737951451852,2.0,233.45,233.44,9.45529391]
["bitfinex","SOLUSD",1737951453352,2.0,233.45,233.4,34.39425182]
["bitfinex","SOLUSD",1737951453736,1.0,233.45,233.4,34.39425182]
["bitfinex","SOLUSD",1737951454057,2.0,233.45,233.4,34.39425182]
["bitfinex","SOLUSD",1737951454261,2.0,233.45,233.28,34.39425182]
["bitfinex","SOLUSD",1737951454262,1.0,233.38,233.34,34.39425182]
["bitfinex","SOLUSD",1737951454476,1.0,233.38,233.32,34.39425182]
["bitfinex","SOLUSD",1737951454675,1.0,233.39,233.34,34.39425182]
["bitfinex","SOLUSD",1737951454962,2.0,233.43,233.36,34.39425182]
["bitfinex","SOLUSD",1737951455168,1.0,233.46,233.41,20.0]
["bitfinex","SOLUSD",1737951455459,2.0,233.44,233.38,34.39425182]
["bitfinex","SOLUSD",1737951455673,30.0,233.51,233.3,15.0019]
["bitfinex","SOLUSD",1737951455674,1.0,233.42,233.36,34.39425182]
["bitfinex","SOLUSD",1737951456068,1.0,233.43,233.36,34.39425182]
["bitfinex","SOLUSD",1737951456357,1.0,233.43,233.38,34.39425182]
["bitfinex","SOLUSD",1737951456959,2.0,233.44,233.38,34.39425182]
["bitfinex","SOLUSD",1737951457150,1.0,233.42,233.38,34.39425182]
["bitfinex","SOLUSD",1737951457342,1.0,233.43,233.38,34.39425182]
["bitfinex","SOLUSD",1737951457561,1.0,233.41,233.36,34.39425182]
["bitfinex","SOLUSD",1737951457863,1.0,233.41,233.25,13.17513531]
["bitfinex","SOLUSD",1737951457864,1.0,233.36,233.32,34.39425182]
["bitfinex","SOLUSD",1737951458036,2.2044,233.49,233.34,34.39425182]
["bitfinex","SOLUSD",1737951458037,2.0,233.4,233.34,34.39425182]
["bitfinex","SOLUSD",1737951458232,2.0,233.4,233.28,34.39425182]
["bitfinex","SOLUSD",1737951458233,1.0,233.38,233.36,34.39425182]
["bitfinex","SOLUSD",1737951458646,1.0,233.38,233.34,34.39425182]
["bitfinex","SOLUSD",1737951459065,1.0,233.36,233.34,34.39425182]
["bitfinex","SOLUSD",1737951459248,2.0,233.38,233.34,34.39425182]
["bitfinex","SOLUSD",1737951459453,1.0,233.4,233.36,34.39425182]
["bitfinex","SOLUSD",1737951459651,1.0,233.4,233.38,34.39425182]
["bitfinex","SOLUSD",1737951459967,1.0,233.4,233.36,34.39425182]
["bitfinex","SOLUSD",1737951460466,2.0,233.4,233.36,34.39425182]
["bitfinex","SOLUSD",1737951460769,1.0,233.38,233.35,4.2854]
["bitfinex","SOLUSD",1737951461065,1.0,233.35,233.32,38.68005182]
["bitfinex","SOLUSD",1737951461281,1.0,233.37,233.32,38.68005182]
["bitfinex","SOLUSD",1737951461870,1.0,233.38,233.32,38.68005182]
["bitfinex","SOLUSD",1737951462072,1.0,233.35,233.32,38.68005182]
["bitfinex","SOLUSD",1737951464784,1.0,233.39,233.34,34.39425182]
["bitfinex","SOLUSD",1737951465073,1.0,233.41,233.36,34.39425182]
["bitfinex","SOLUSD",1737951465264,1.0,233.41,233.37,4.285]
["bitfinex","SOLUSD",1737951465571,2.0,233.41,233.37,4.285]
["bitfinex","SOLUSD",1737951465778,1.0,233.41,233.37,4.285]
["bitfinex","SOLUSD",1737951466064,2.0,233.41,233.37,4.285]
["bitfinex","SOLUSD",1737951466270,1.0,233.4,233.37,4.285]
["bitfinex","SOLUSD",1737951466471,1.0,233.41,233.37,4.285]
["bitfinex","SOLUSD",1737951466665,1.0,233.42,233.37,4.285]
["bitfinex","SOLUSD",1737951466666,1.0,233.42,233.38,34.39425182]
["bitfinex","SOLUSD",1737951466863,1.0,233.4,233.38,34.39425182]
["bitfinex","SOLUSD",1737951467170,1.0,233.43,233.39,4.2846]
["bitfinex","SOLUSD",1737951467369,1.0,233.43,233.41,34.39425182]
["bitfinex","SOLUSD",1737951467951,1.0,233.45,233.41,34.39425182]
["bitfinex","SOLUSD",1737951468168,1.0,233.45,233.44,0.03]
["bitfinex","SOLUSD",1737951468370,2.0,233.45,233.44,0.03]
["bitfinex","SOLUSD",1737951471175,36.5228,233.49,233.44,0.03]
["bitfinex","SOLUSD",1737951471176,1.0,233.47,233.44,0.03]
["bitfinex","SOLUSD",1737951471757,1.0,233.45,233.44,0.03]
["bitfinex","SOLUSD",1737951477856,1.0,233.47,233.44,0.03]
["bitfinex","SOLUSD",1737951478057,1.0,233.45,233.44,0.03]
["bitfinex","SOLUSD",1737951480783,1.0,233.48,233.44,0.03]
["bitfinex","SOLUSD",1737951480997,1.0,233.52,233.45,21.16581335]
["bitfinex","SOLUSD",1737951481293,1.0,233.5,233.47,21.16581335]
["bitfinex","SOLUSD",1737951481463,1.0,233.52,233.47,21.16581335]
["bitfinex","SOLUSD",1737951481665,0.063,233.49,233.47,21.16581335]
["bitfinex","SOLUSD",1737951482403,21.16581335,233.55,233.47,21.16581335]
["bitfinex","SOLUSD",1737951482404,1.0,233.55,233.47,21.16581335]
["bitfinex","SOLUSD",1737951482567,1.0,233.53,233.5,21.16581335]
["bitfinex","SOLUSD",1737951482899,1.0,233.57,233.52,21.16581335]
["bitfinex","SOLUSD",1737951483086,1.0,233.59,233.52,21.16581335]
["bitfinex","SOLUSD",1737951483270,1.0,233.63,233.58,21.16581335]
["bitfinex","SOLUSD",1737951483476,1.0,233.56,233.52,21.16581335]
["bitfinex","SOLUSD",1737951483864,1.0,233.52,233.48,41.16581335]
["bitfinex","SOLUSD",1737951484169,1.0,233.5,233.45,36.15821335]
["bitfinex","SOLUSD",1737951484887,1.0,233.46,233.45,4.2835]
["bitfinex","SOLUSD",1737951485286,1.0,233.47,233.45,4.2835]
["bitfinex","SOLUSD",1737951485587,1.6105,233.56,233.44,0.03]
["bitfinex","SOLUSD",1737951485588,1.0,233.45,233.44,0.03]
["bitfinex","SOLUSD",1737951488793,1.0,233.45,233.41,0.03]
["bitfinex","SOLUSD",1737951488794,6.3878,233.44,233.41,0.03]
["bitfinex","SOLUSD",1737951488979,52.16581335,233.42,233.41,0.03]
["bitfinex","SOLUSD",1737951489296,22.16581335,233.42,233.41,0.03]
["bitfinex","SOLUSD",1737951494094,1.0,233.42,233.41,0.03]
["bitfinex","SOLUSD",1737951494277,22.16581335,233.42,233.41,0.03]
["bitfinex","SOLUSD",1737951494794,1.0,233.42,233.41,0.03]
["bitfinex","SOLUSD",1737951495900,22.16581335,233.42,233.41,0.03]
["bitfinex","SOLUSD",1737951498473,22.16581335,233.42,233.23,1.14978665]
["bitfinex","SOLUSD",1737951498474,20.0,233.39,233.23,1.14978665]
["bitfinex","SOLUSD",1737951498788,1.0,233.07,233.06,7.61758618]
["bitfinex","SOLUSD",1737951498973,1.0,233.07,233.06,8.74375564]
["bitfinex","SOLUSD",1737951499171,21.0,233.07,233.06,7.61758618]
["bitfinex","SOLUSD",1737951499374,1.0,232.91,232.79,6.61725336]
["bitfinex","SOLUSD",1737951499604,1.0,232.87,232.82,20.0]
["bitfinex","SOLUSD",1737951499799,30.0,232.96,232.82,20.0]
["bitfinex","SOLUSD",1737951499800,2.0,232.95,232.82,20.0]
["bitfinex","SOLUSD",1737951500099,2.0,232.95,232.76,20.0]
["bitfinex","SOLUSD",1737951500303,1.0,232.92,232.88,20.0]
["bitfinex","SOLUSD",1737951500604,1.0,232.91,232.88,20.0]
["bitfinex","SOLUSD",1737951500783,2.0,232.93,232.88,20.0]
["bitfinex","SOLUSD",1737951500978,2.0,232.91,232.88,20.0]
["bitfinex","SOLUSD",1737951501177,1.0,232.87,232.83,21.16581335]
["bitfinex","SOLUSD",1737951501377,2.0,232.84,232.79,21.16581335]
["bitfinex","SOLUSD",1737951501579,1.0,232.87,232.82,41.16581335]
["bitfinex","SOLUSD",1737951501780,1.0,232.85,232.82,41.16581335]
["bitfinex","SOLUSD",1737951502000,1.0,232.89,232.84,21.16581335]
["bitfinex","SOLUSD",1737951502198,2.0,232.87,232.85,20.0]
["bitfinex","SOLUSD",1737951502700,1.0,232.87,232.85,20.0]
["bitfinex","SOLUSD",1737951502882,1.0,232.87,232.81,10.7383]
["bitfinex","SOLUSD",1737951502883,2.0,232.83,232.81,4.2952]
["bitfinex","SOLUSD",1737951503199,0.42785363,232.92,232.81,4.2952]
["bitfinex","SOLUSD",1737951503200,1.0,232.99,232.84,20.0]
["bitfinex","SOLUSD",1737951503401,41.55437608,233.1,232.97,21.16581335]
["bitfinex","SOLUSD",1737951503585,41.55437608,233.1,232.88,2.0]
["bitfinex","SOLUSD",1737951503586,41.55437608,233.1,232.92,2.0]
["bitfinex","SOLUSD",1737951503794,41.55437608,233.1,233.0,20.0]
["bitfinex","SOLUSD",1737951504099,6.44,233.16,233.05,43.776884]
["bitfinex","SOLUSD",1737951504475,6.36606284,233.16,233.05,20.0]
["bitfinex","SOLUSD",1737951504677,6.36606284,233.16,233.04,20.0]
["bitfinex","SOLUSD",1737951504885,30.0,233.15,233.1,34.47616042]
["bitfinex","SOLUSD",1737951505104,30.0,233.15,233.12,34.47616042]
["bitfinex","SOLUSD",1737951505303,6.36606284,233.16,233.14,34.47616042]
["bitfinex","SOLUSD",1737951506588,30.0,233.24,233.14,34.47616042]
["bitfinex","SOLUSD",1737951506808,30.0,233.24,233.15,34.47616042]
["bitfinex","SOLUSD",1737951506978,64.47616042,233.21,233.11,34.47616042]
["bitfinex","SOLUSD",1737951507182,30.0,233.18,233.11,34.47616042]
["bitfinex","SOLUSD",1737951507387,30.0,233.18,233.13,34.47616042]
["bitfinex","SOLUSD",1737951507792,30.0,233.18,233.13,34.50616042]
["bitfinex","SOLUSD",1737951508096,30.0,233.15,233.13,34.50616042]
["bitfinex","SOLUSD",1737951509295,30.0,233.15,233.13,0.03]
["bitfinex","SOLUSD",1737951509687,1.0,233.14,233.13,0.03]
["bitfinex","SOLUSD",1737951509887,30.0,233.09,233.05,34.47616042]
["bitfinex","SOLUSD",1737951510437,30.0,233.06,233.01,34.47616042]
["bitfinex","SOLUSD",1737951510924,30.0,233.06,233.05,34.47616042]
["bitfinex","SOLUSD",1737951511089,30.0,233.09,233.05,34.47616042]
["bitfinex","SOLUSD",1737951511290,30.0,233.12,233.07,34.47616042]
["bitfinex","SOLUSD",1737951511608,30.0,233.09,233.07,34.47616042]
["bitfinex","SOLUSD",1737951511985,30.0,233.09,233.05,34.47616042]
["bitfinex","SOLUSD",1737951512192,30.0,233.06,233.03,34.47616042]
["bitfinex","SOLUSD",1737951512499,30.0,233.0,232.95,34.47616042]
["bitfinex","SOLUSD",1737951513220,30.0,232.95,232.92,4.2931]
["bitfinex","SOLUSD",1737951513421,30.0,232.95,232.91,34.47616042]
["bitfinex","SOLUSD",1737951513604,30.0,232.95,232.93,34.47616042]
["bitfinex","SOLUSD",1737951513787,30.0,232.98,232.93,34.47616042]
["bitfinex","SOLUSD",1737951513989,30.0,232.98,232.97,34.47616042]
["bitfinex","SOLUSD",1737951514186,30.0,233.02,232.97,34.47616042]
["bitfinex","SOLUSD",1737951514416,30.0,233.02,232.99,34.47616042]
["bitfinex","SOLUSD",1737951514588,30.0,233.02,233.01,34.47616042]
["bitfinex","SOLUSD",1737951515014,30.0,233.02,232.81,21.4767]
["bitfinex","SOLUSD",1737951515015,30.0,232.94,232.81,21.4767]
["bitfinex","SOLUSD",1737951515214,30.0,232.94,232.91,34.47616042]
["bitfinex","SOLUSD",1737951515516,30.0,232.94,232.85,34.47616042]
["bitfinex","SOLUSD",1737951515698,64.47616042,232.97,232.87,34.47616042]
["bitfinex","SOLUSD",1737951515881,30.0,233.0,232.91,34.47616042]
["bitfinex","SOLUSD",1737951516087,13.3829,233.07,232.78,1.0]
["bitfinex","SOLUSD",1737951516088,49.3435,232.89,232.78,23.776884]
["bitfinex","SOLUSD",1737951516314,123.0152,232.88,232.78,23.776884]
["bitfinex","SOLUSD",1737951516481,91.8212,232.87,232.86,58.25304442]
["bitfinex","SOLUSD",1737951516702,10.495,232.87,232.86,58.25304442]
["bitfinex","SOLUSD",1737951517308,34.47616042,233.0,232.86,62.54744442]
["bitfinex","SOLUSD",1737951517523,57.171,232.87,232.86,28.071284]
["bitfinex","SOLUSD",1737951517713,34.47616042,233.0,232.86,38.807284]
["bitfinex","SOLUSD",1737951517938,137.8,232.87,232.86,38.807284]
["bitfinex","SOLUSD",1737951518424,59.2125,232.87,232.86,38.807284]
["bitfinex","SOLUSD",1737951518630,34.47616042,232.98,232.86,94.75554442]
["bitfinex","SOLUSD",1737951518835,97.9849,232.87,232.86,60.279384]
["bitfinex","SOLUSD",1737951519015,36.0829,233.07,232.89,20.0]
["bitfinex","SOLUSD",1737951519215,137.8,233.03,232.9,23.776884]
["bitfinex","SOLUSD",1737951519615,137.8,233.03,232.86,36.5025]
["bitfinex","SOLUSD",1737951519818,137.8,233.03,232.86,58.0046]
["bitfinex","SOLUSD",1737951520020,34.47616042,233.0,232.9,34.47616042]
["bitfinex","SOLUSD",1737951520325,137.8,232.99,232.9,34.47616042]
["bitfinex","SOLUSD",1737951520531,137.8,232.98,232.91,33.76572953]
["bitfinex","SOLUSD",1737951520733,219.3,232.98,232.91,33.76572953]
["bitfinex","SOLUSD",1737951520938,219.3,232.97,232.89,33.76572953]
["bitfinex","SOLUSD",1737951521446,219.3,232.96,232.89,33.76572953]
["bitfinex","SOLUSD",1737951521741,219.3,232.95,232.89,33.76572953]
["bitfinex","SOLUSD",1737951522036,197.3402,232.95,232.91,33.76572953]
["bitfinex","SOLUSD",1737951522244,174.0655,232.95,232.91,33.76572953]
["bitfinex","SOLUSD",1737951522617,174.0655,232.95,232.92,4.2933]
["bitfinex","SOLUSD",1737951523532,149.3705,232.94,232.92,4.2933]
["bitfinex","SOLUSD",1737951523716,84.9189,232.93,232.92,28.070184]
["bitfinex","SOLUSD",1737951523923,33.76572953,233.06,232.92,70.25872953]
["bitfinex","SOLUSD",1737951524228,33.76572953,232.99,232.92,15.0265]
["bitfinex","SOLUSD",1737951524427,33.76572953,232.97,232.92,15.0265]
["bitfinex","SOLUSD",1737951524636,33.77329009,232.97,232.88,57.55017409]
["bitfinex","SOLUSD",1737951525242,158.58156194,232.98,232.9,23.776884]
["bitfinex","SOLUSD",1737951526138,158.58156194,232.98,232.87,21.4712]
["bitfinex","SOLUSD",1737951526139,137.8,232.98,232.92,20.78156194]
["bitfinex","SOLUSD",1737951526542,137.8,232.98,232.85,2.25192931]
["bitfinex","SOLUSD",1737951526543,31.0,232.79,232.64,4.2983]
["bitfinex","SOLUSD",1737951526741,20.78156194,232.67,232.63,1.25476894]
["bitfinex","SOLUSD",1737951526938,20.78156194,232.67,232.6,4.2992]
["bitfinex","SOLUSD",1737951527138,30.0,232.72,232.62,20.0]
["bitfinex","SOLUSD",1737951527324,115.73650875,232.71,232.63,20.0]
["bitfinex","SOLUSD",1737951527525,115.73650875,232.7,232.63,20.0]
["bitfinex","SOLUSD",1737951527832,115.73650875,232.69,232.6,15.0472]
["bitfinex","SOLUSD",1737951528036,115.73650875,232.69,232.54,0.42985374]
["bitfinex","SOLUSD",1737951528037,197.23650875,232.69,232.57,20.0]
["bitfinex","SOLUSD",1737951528220,20.78156194,232.67,232.58,20.78156194]
["bitfinex","SOLUSD",1737951528422,197.23650875,232.68,232.6,20.78156194]
["bitfinex","SOLUSD",1737951528646,197.23650875,232.68,232.62,4.2988]
["bitfinex","SOLUSD",1737951528847,115.73650875,232.67,232.62,4.2988]
["bitfinex","SOLUSD",1737951529139,115.73650875,232.66,232.61,20.83140442]
["bitfinex","SOLUSD",1737951529446,115.73650875,232.66,232.62,4.2988]
["bitfinex","SOLUSD",1737951529643,115.73650875,232.66,232.63,20.83140442]
["bitfinex","SOLUSD",1737951529949,115.73650875,232.65,232.63,20.83140442]
["bitfinex","SOLUSD",1737951530941,115.73650875,232.65,232.63,25.12990442]
["bitfinex","SOLUSD",1737951531242,115.73650875,232.65,232.63,38.14268394]
["bitfinex","SOLUSD",1737951531243,92.59530875,232.65,232.63,38.14268394]
["bitfinex","SOLUSD",1737951531446,126.23040875,232.64,232.63,61.91956794]
["bitfinex","SOLUSD",1737951531626,33.84418394,232.77,232.63,48.88928394]
["bitfinex","SOLUSD",1737951531826,137.8,232.76,232.67,33.84418394]
["bitfinex","SOLUSD",1737951532151,137.8,232.66,232.55,33.84418394]
["bitfinex","SOLUSD",1737951532443,33.84418394,232.64,232.55,33.84418394]
["bitfinex","SOLUSD",1737951532631,33.84418394,232.61,232.53,33.84418394]
["bitfinex","SOLUSD",1737951532837,33.84418394,232.61,232.53,48.89588394]
["bitfinex","SOLUSD",1737951532838,137.8,232.6,232.53,48.89588394]
["bitfinex","SOLUSD",1737951533024,137.8,232.6,232.55,33.84418394]
["bitfinex","SOLUSD",1737951533727,137.8,232.6,232.57,33.84418394]
["bitfinex","SOLUSD",1737951533931,137.8,232.6,232.59,33.84418394]
["bitfinex","SOLUSD",1737951534836,116.1205,232.6,232.59,33.84418394]
["bitfinex","SOLUSD",1737951535037,116.1205,232.6,232.59,38.14358394]
["bitfinex","SOLUSD",1737951535239,116.1205,232.6,232.57,33.84418394]
["bitfinex","SOLUSD",1737951535641,116.1205,232.6,232.54,4.3003]
["bitfinex","SOLUSD",1737951535642,94.1529,232.59,232.54,15.0511]
["bitfinex","SOLUSD",1737951535943,94.3682,232.58,232.55,23.776884]
["bitfinex","SOLUSD",1737951536144,67.9753,232.58,232.54,15.0511]
["bitfinex","SOLUSD",1737951536447,43.4882,232.58,232.54,15.0511]
["bitfinex","SOLUSD",1737951536750,33.84418394,232.69,232.57,33.84418394]
["bitfinex","SOLUSD",1737951536955,34.0739,232.58,232.51,23.776884]
["bitfinex","SOLUSD",1737951537249,110.4096,232.57,232.55,23.776884]
["bitfinex","SOLUSD",1737951537451,44.70283416,232.57,232.55,23.776884]
["bitfinex","SOLUSD",1737951537630,13.24723416,232.58,232.51,1.42989764]
["bitfinex","SOLUSD",1737951538144,3.416e-05,232.58,232.55,20.0]
["bitfinex","SOLUSD",1737951538350,3.416e-05,232.58,232.57,57.62106794]
["bitfinex","SOLUSD",1737951538761,137.8,232.71,232.61,20.0]
["bitfinex","SOLUSD",1737951538945,81.5,232.72,232.62,38.822784]
["bitfinex","SOLUSD",1737951538946,137.8,232.7,232.62,38.822784]
["bitfinex","SOLUSD",1737951539453,1.5512,232.69,232.62,15.0459]
["bitfinex","SOLUSD",1737951539654,0.42972736,232.68,232.46,3.41823976]
["bitfinex","SOLUSD",1737951539952,30.0,232.66,232.47,4.3016]
["bitfinex","SOLUSD",1737951540141,0.42972736,232.68,232.47,4.3016]
["bitfinex","SOLUSD",1737951540142,219.3,232.65,232.5,20.0]
["bitfinex","SOLUSD",1737951540337,137.8,232.64,232.5,20.0]
["bitfinex","SOLUSD",1737951540665,137.8,232.63,232.62,33.84418394]
["bitfinex","SOLUSD",1737951540836,81.5,232.65,232.62,33.84418394]
["bitfinex","SOLUSD",1737951541036,81.5,232.65,232.63,4.2986]
["bitfinex","SOLUSD",1737951541445,81.5,232.65,232.61,4.2989]
["bitfinex","SOLUSD",1737951542040,81.5,232.65,232.61,38.14308394]
["bitfinex","SOLUSD",1737951542430,81.5,232.65,232.63,33.84418394]
["bitfinex","SOLUSD",1737951542839,137.8,232.76,232.63,33.84418394]
["bitfinex","SOLUSD",1737951543058,137.8,232.78,232.69,33.84418394]
["bitfinex","SOLUSD",1737951543266,137.8,232.77,232.69,38.14158394]
["bitfinex","SOLUSD",1737951543473,137.8,232.77,232.71,33.84418394]
["bitfinex","SOLUSD",1737951543762,137.8,232.76,232.71,33.84418394]
["bitfinex","SOLUSD",1737951543949,137.8,232.76,232.73,33.84418394]
["bitfinex","SOLUSD",1737951544149,137.8,232.76,232.71,33.84418394]
["bitfinex","SOLUSD",1737951544352,137.8,232.75,232.69,4.2974]
["bitfinex","SOLUSD",1737951544658,137.8,232.75,232.69,24.2974]
["bitfinex","SOLUSD",1737951544862,137.8,232.79,232.74,33.84418394]
["bitfinex","SOLUSD",1737951545049,137.8,232.78,232.69,15.0413]
["bitfinex","SOLUSD",1737951545248,137.8,232.78,232.77,38.14018394]
["bitfinex","SOLUSD",1737951545471,1.5512,232.91,232.77,38.14018394]
["bitfinex","SOLUSD",1737951545472,137.8,232.87,232.8,20.0]
["bitfinex","SOLUSD",1737951545656,137.8,232.86,232.8,20.0]
["bitfinex","SOLUSD",1737951545968,137.8,232.97,232.85,33.84418394]
["bitfinex","SOLUSD",1737951546138,33.84418394,232.95,232.86,33.84418394]
["bitfinex","SOLUSD",1737951546340,137.65464625,232.94,232.82,1.0]
["bitfinex","SOLUSD",1737951546576,137.65464625,232.97,232.82,1.0]
["bitfinex","SOLUSD",1737951546739,137.65464625,232.96,232.84,1.0]
["bitfinex","SOLUSD",1737951546935,13.4167,233.05,232.82,1.0]
["bitfinex","SOLUSD",1737951546936,137.65464625,233.04,232.91,1.0]
["bitfinex","SOLUSD",1737951547143,137.65464625,233.03,232.91,1.0]
["bitfinex","SOLUSD",1737951547360,137.65464625,233.03,233.02,33.84418394]
["bitfinex","SOLUSD",1737951547563,33.90718394,233.13,233.02,33.84418394]
["bitfinex","SOLUSD",1737951547760,33.90718394,233.13,232.92,5.2933]
["bitfinex","SOLUSD",1737951547761,137.8,233.08,233.0,33.84418394]
["bitfinex","SOLUSD",1737951548060,33.84418394,233.06,232.97,33.84418394]
["bitfinex","SOLUSD",1737951548264,137.8,233.05,232.99,33.84418394]
["bitfinex","SOLUSD",1737951548476,137.8,233.05,233.01,33.84418394]
["bitfinex","SOLUSD",1737951548670,137.8,233.04,233.03,33.84418394]
["bitfinex","SOLUSD",1737951549768,137.8,233.04,233.03,57.62106794]
["bitfinex","SOLUSD",1737951550072,137.8,233.04,233.03,33.84418394]
["bitfinex","SOLUSD",1737951550577,137.8,233.04,233.03,57.62106794]
["bitfinex","SOLUSD",1737951551252,137.8,233.04,233.03,33.84418394]
["bitfinex","SOLUSD",1737951551863,0.063,233.13,233.03,33.84418394]
["bitfinex","SOLUSD",1737951552078,137.8,233.12,233.07,33.84418394]
["bitfinex","SOLUSD",1737951552378,137.8,233.12,233.05,33.84418394]
["bitfinex","SOLUSD",1737951552676,0.063,233.13,232.56,1.03]
["bitfinex","SOLUSD",1737951552677,30.0,232.8,232.56,1.03]
["bitfinex","SOLUSD",1737951552880,1.0,232.86,232.56,1.03]
["bitfinex","SOLUSD",1737951552881,137.8,232.79,232.6,2.52437404]
["bitfinex","SOLUSD",1737951553083,137.8,232.79,232.64,1.0]
["bitfinex","SOLUSD",1737951553376,137.8,232.78,232.7,20.0]
["bitfinex","SOLUSD",1737951553552,137.8,232.89,232.7,20.0]
["bitfinex","SOLUSD",1737951553745,137.8,232.88,232.82,33.84418394]
["bitfinex","SOLUSD",1737951553950,85.7928,232.95,232.82,33.84418394]
["bitfinex","SOLUSD",1737951553951,137.8,232.87,232.82,33.84418394]
["bitfinex","SOLUSD",1737951554187,137.8,232.87,232.68,15.042]
["bitfinex","SOLUSD",1737951554188,137.8,232.86,232.84,33.84418394]
["bitfinex","SOLUSD",1737951554347,137.8,232.85,232.84,33.84418394]
["bitfinex","SOLUSD",1737951554549,137.8,232.84,232.59,1.0]
["bitfinex","SOLUSD",1737951554753,33.84418394,232.72,232.61,33.84418394]
["bitfinex","SOLUSD",1737951555280,137.8,232.71,232.66,33.84418394]
["bitfinex","SOLUSD",1737951555454,137.8,232.7,232.66,33.84418394]
["bitfinex","SOLUSD",1737951556582,137.8,232.7,232.56,0.03]
["bitfinex","SOLUSD",1737951556583,30.0,232.62,232.56,0.03]
["bitfinex","SOLUSD",1737951556791,33.84418394,232.57,232.56,0.03]
["bitfinex","SOLUSD",1737951557280,33.84418394,232.59,232.56,0.03]
["bitfinex","SOLUSD",1737951557486,33.84418394,232.63,232.56,0.03]
["bitfinex","SOLUSD",1737951557778,33.84418394,232.65,232.56,0.03]
["bitfinex","SOLUSD",1737951558067,63.84418394,232.57,232.56,0.03]
["bitfinex","SOLUSD",1737951558647,33.84418394,232.57,232.41,33.84418394]
["bitfinex","SOLUSD",1737951558846,33.84418394,232.52,232.39,33.84418394]
["bitfinex","SOLUSD",1737951559072,33.84418394,232.5,232.39,33.84418394]
["bitfinex","SOLUSD",1737951559258,33.84418394,232.52,232.41,33.84418394]
["bitfinex","SOLUSD",1737951559571,33.84418394,232.5,232.39,33.84418394]
["bitfinex","SOLUSD",1737951559778,0.42972736,232.58,232.41,33.84418394]
["bitfinex","SOLUSD",1737951559779,33.84418394,232.52,232.41,33.84418394]
["bitfinex","SOLUSD",1737951559951,33.84418394,232.58,232.45,33.84418394]
["bitfinex","SOLUSD",1737951560159,33.84418394,232.58,232.47,33.84418394]
["bitfinex","SOLUSD",1737951560358,33.84418394,232.58,232.45,33.84418394]
["bitfinex","SOLUSD",1737951560865,33.84418394,232.58,232.43,33.84418394]
["bitfinex","SOLUSD",1737951560866,33.84418394,232.54,232.43,33.84418394]
["bitfinex","SOLUSD",1737951561373,137.8,232.53,232.43,33.84418394]
["bitfinex","SOLUSD",1737951561550,137.8,232.52,232.43,33.84418394]
["bitfinex","SOLUSD",1737951561750,137.8,232.51,232.43,38.14638394]
["bitfinex","SOLUSD",1737951561964,137.8,232.51,232.45,33.84418394]
["bitfinex","SOLUSD",1737951562556,137.8,232.5,232.49,33.84418394]
["bitfinex","SOLUSD",1737951562759,81.5,232.61,232.5,23.776884]
["bitfinex","SOLUSD",1737951562969,137.8,232.6,232.54,33.84418394]
["bitfinex","SOLUSD",1737951563159,137.8,232.59,232.58,33.84418394]
["bitfinex","SOLUSD",1737951563357,137.8,232.59,232.48,1.0]
["bitfinex","SOLUSD",1737951563358,137.8,232.59,232.55,4.3001]
["bitfinex","SOLUSD",1737951563565,137.8,232.6,232.56,23.776884]
["bitfinex","SOLUSD",1737951563765,81.5,232.61,232.58,33.84418394]
["bitfinex","SOLUSD",1737951563964,81.5,232.61,232.6,57.62106794]
["bitfinex","SOLUSD",1737951564695,71.5,232.61,232.6,57.62106794]
["bitfinex","SOLUSD",1737951564982,137.8,232.67,232.6,57.62106794]
["bitfinex","SOLUSD",1737951565276,137.8,232.75,232.64,44.776884]
["bitfinex","SOLUSD",1737951565573,137.8,232.77,232.7,23.776884]
["bitfinex","SOLUSD",1737951566366,137.8,232.77,232.74,23.776884]
["bitfinex","SOLUSD",1737951566677,137.8,232.77,232.76,57.62106794]
["bitfinex","SOLUSD",1737951566863,137.8,232.84,232.77,23.776884]
["bitfinex","SOLUSD",1737951567073,137.8,232.83,232.82,33.84418394]
["bitfinex","SOLUSD",1737951567263,49.2807,232.92,232.82,33.84418394]
["bitfinex","SOLUSD",1737951567577,49.2807,232.92,232.84,33.84418394]
["bitfinex","SOLUSD",1737951567876,137.8,232.91,232.84,38.13888394]
["bitfinex","SOLUSD",1737951568457,137.8,232.84,232.75,33.84418394]
["bitfinex","SOLUSD",1737951568661,33.84418394,232.77,232.71,4.297]
["bitfinex","SOLUSD",1737951568878,33.84418394,232.79,232.71,4.297]
["bitfinex","SOLUSD",1737951569068,137.8,232.78,232.69,38.14158394]
["bitfinex","SOLUSD",1737951569773,137.8,232.78,232.71,33.84418394]
["bitfinex","SOLUSD",1737951571074,137.8,232.78,232.67,33.84418394]
["bitfinex","SOLUSD",1737951571075,33.84418394,232.77,232.67,33.84418394]
["bitfinex","SOLUSD",1737951571383,33.84418394,232.73,232.64,4.2984]
["bitfinex","SOLUSD",1737951571592,137.8,232.72,232.64,4.2984]
["bitfinex","SOLUSD",1737951571762,137.8,232.72,232.65,33.84418394]
["bitfinex","SOLUSD",1737951572865,171.64418394,232.71,232.62,4.2987]
["bitfinex","SOLUSD",1737951573167,137.8,232.7,232.62,4.2987]
["bitfinex","SOLUSD",1737951573781,137.8,232.69,232.62,4.2987]
["bitfinex","SOLUSD",1737951575072,137.8,232.69,232.65,57.62106794]
["bitfinex","SOLUSD",1737951575568,137.8,232.69,232.49,21.5062]
["bitfinex","SOLUSD",1737951575569,30.0,232.57,232.48,33.84418394]
["bitfinex","SOLUSD",1737951575763,33.84418394,232.55,232.43,33.84418394]
["bitfinex","SOLUSD",1737951575960,66.9642,232.68,232.47,33.84418394]
["bitfinex","SOLUSD",1737951575961,112.28901606,232.54,232.47,33.84418394]
["bitfinex","SOLUSD",1737951576179,112.28901606,232.54,232.49,33.84418394]
["bitfinex","SOLUSD",1737951576494,112.28901606,232.53,232.49,33.84418394]
["bitfinex","SOLUSD",1737951576689,112.28901606,232.6,232.51,33.84418394]
["bitfinex","SOLUSD",1737951576863,112.28901606,232.6,232.42,1.0]
["bitfinex","SOLUSD",1737951576864,112.28901606,232.59,232.55,33.84418394]
["bitfinex","SOLUSD",1737951577074,112.28901606,232.59,232.56,4.2999]
["bitfinex","SOLUSD",1737951577380,112.28901606,232.58,232.56,4.2999]
["bitfinex","SOLUSD",1737951577759,112.28901606,232.58,232.57,33.84418394]
["bitfinex","SOLUSD",1737951578395,112.28901606,232.57,232.55,33.84418394]
["bitfinex","SOLUSD",1737951578601,33.84418394,232.62,232.51,33.84418394]
["bitfinex","SOLUSD",1737951578803,33.84418394,232.62,232.49,33.84418394]
["bitfinex","SOLUSD",1737951578804,112.28901606,232.61,232.49,33.84418394]
["bitfinex","SOLUSD",1737951579085,112.28901606,232.61,232.51,33.84418394]
["bitfinex","SOLUSD",1737951579285,112.28901606,232.61,232.53,33.84418394]
["bitfinex","SOLUSD",1737951579668,112.28901606,232.6,232.53,33.84418394]
["bitfinex","SOLUSD",1737951579867,112.28901606,232.6,232.51,33.84418394]
["bitfinex","SOLUSD",1737951580169,112.28901606,232.59,232.5,4.301]
["bitfinex","SOLUSD",1737951580377,112.28901606,232.59,232.51,33.84418394]
["bitfinex","SOLUSD",1737951580579,112.28901606,232.59,232.53,33.84418394]
["bitfinex","SOLUSD",1737951580887,112.28901606,232.58,232.53,33.84418394]
["bitfinex","SOLUSD",1737951581093,112.28901606,232.57,232.53,33.84418394]
["bitfinex","SOLUSD",1737951581299,112.28901606,232.63,232.54,4.3003]
["bitfinex","SOLUSD",1737951581469,112.28901606,232.62,232.54,4.3003]
["bitfinex","SOLUSD",1737951581999,33.84418394,232.59,232.53,0.03]
["bitfinex","SOLUSD",1737951582171,33.84418394,232.57,232.47,4.3014]
["bitfinex","SOLUSD",1737951582364,112.28901606,232.56,232.47,4.3014]
["bitfinex","SOLUSD",1737951582790,112.28901606,232.56,232.47,38.14558394]
["bitfinex","SOLUSD",1737951583088,33.84418394,232.59,232.4,22.5146]
["bitfinex","SOLUSD",1737951583089,112.28901606,232.55,232.49,38.14538394]
["bitfinex","SOLUSD",1737951583268,112.28901606,232.55,232.5,23.776884]
["bitfinex","SOLUSD",1737951583474,112.28901606,232.55,232.51,33.84418394]
["bitfinex","SOLUSD",1737951583670,112.28901606,232.55,232.5,23.776884]
["bitfinex","SOLUSD",1737951584489,137.8,232.54,232.39,3.4192694]
["bitfinex","SOLUSD",1737951584703,171.64418394,232.54,232.43,33.84418394]
["bitfinex","SOLUSD",1737951585003,33.84418394,232.52,232.41,33.84418394]
["bitfinex","SOLUSD",1737951585193,137.8,232.51,232.41,33.84418394]
["bitfinex","SOLUSD",1737951586304,49.2807,232.62,232.43,33.84418394]
["bitfinex","SOLUSD",1737951586305,137.8,232.5,232.43,33.84418394]
["bitfinex","SOLUSD",1737951586473,137.8,232.5,232.44,4.3021]
["bitfinex","SOLUSD",1737951586672,137.8,232.49,232.44,4.3021]
["bitfinex","SOLUSD",1737951587494,137.8,232.48,232.42,4.3024]
["bitfinex","SOLUSD",1737951587800,137.8,232.47,232.42,4.3024]
["bitfinex","SOLUSD",1737951588003,137.8,232.46,232.42,4.3024]
["bitfinex","SOLUSD",1737951588373,137.8,232.46,232.39,37.26345334]
["bitfinex","SOLUSD",1737951588598,137.8,232.45,232.4,4.3029]
["bitfinex","SOLUSD",1737951588791,137.8,232.44,232.41,33.84418394]
["bitfinex","SOLUSD",1737951588975,33.84418394,232.5,232.41,33.84418394]
["bitfinex","SOLUSD",1737951589180,33.84418394,232.48,232.39,7.7222694]
["bitfinex","SOLUSD",1737951589382,137.8,232.47,232.39,7.7222694]
["bitfinex","SOLUSD",1737951589582,137.8,232.46,232.4,33.84418394]
["bitfinex","SOLUSD",1737951589972,33.84418394,232.52,232.41,23.776884]
["bitfinex","SOLUSD",1737951590604,33.84418394,232.52,232.42,4.3025]
["bitfinex","SOLUSD",1737951590805,137.8,232.57,232.48,33.84418394]
["bitfinex","SOLUSD",1737951590806,137.8,232.56,232.48,33.84418394]
["bitfinex","SOLUSD",1737951591115,137.8,232.55,232.48,33.84418394]
["bitfinex","SOLUSD",1737951591402,137.8,232.57,232.5,33.84418394]
["bitfinex","SOLUSD",1737951591609,137.8,232.57,232.52,33.84418394]
["bitfinex","SOLUSD",1737951591904,137.8,232.57,232.55,33.84418394]
["bitfinex","SOLUSD",1737951592075,49.2807,232.58,232.55,33.84418394]
["bitfinex","SOLUSD",1737951592604,49.2807,232.58,232.53,33.84418394]
["bitfinex","SOLUSD",1737951592800,137.8,232.57,232.53,33.84418394]
["bitfinex","SOLUSD",1737951593774,17.26464486,232.69,232.55,33.84418394]
["bitfinex","SOLUSD",1737951593775,137.8,232.62,232.55,33.84418394]
["bitfinex","SOLUSD",1737951593975,137.8,232.61,232.57,33.84418394]
["bitfinex","SOLUSD",1737951594198,33.84418394,232.65,232.55,33.84418394]
["bitfinex","SOLUSD",1737951594577,137.8,232.64,232.55,33.84418394]
["bitfinex","SOLUSD",1737951594775,137.8,232.63,232.55,33.84418394]
["bitfinex","SOLUSD",1737951594975,137.8,232.62,232.55,33.84418394]
["bitfinex","SOLUSD",1737951596184,137.8,232.62,232.55,38.14428394]
["bitfinex","SOLUSD",1737951596396,137.8,232.62,232.57,33.84418394]
["bitfinex","SOLUSD",1737951597596,171.64418394,232.62,232.53,33.84418394]
["bitfinex","SOLUSD",1737951598013,171.64418394,232.62,232.54,4.3003]
["bitfinex","SOLUSD",1737951598014,137.8,232.61,232.54,4.3003]
["bitfinex","SOLUSD",1737951598309,137.8,232.6,232.54,4.3003]
["bitfinex","SOLUSD",1737951598602,137.8,232.59,232.55,33.84418394]
["bitfinex","SOLUSD",1737951598788,137.8,232.64,232.55,33.84418394]
["bitfinex","SOLUSD",1737951598975,137.8,232.63,232.55,33.84418394]
["bitfinex","SOLUSD",1737951599178,137.8,232.63,232.57,33.84418394]
["bitfinex","SOLUSD",1737951599376,0.063,232.65,232.59,33.84418394]
["bitfinex","SOLUSD",1737951599377,137.863,232.65,232.59,33.84418394]
["bitfinex","SOLUSD",1737951600011,137.863,232.65,232.6,4.2992]
["bitfinex","SOLUSD",1737951600183,137.8,232.64,232.6,4.2992]
["bitfinex","SOLUSD",1737951600505,0.063,232.65,232.6,4.2992]
["bitfinex","SOLUSD",1737951600905,0.063,232.65,232.58,4.2994]
["bitfinex","SOLUSD",1737951601114,171.64418394,232.64,232.55,33.84418394]
["bitfinex","SOLUSD",1737951601317,33.84418394,232.62,232.55,38.14428394]
["bitfinex","SOLUSD",1737951601613,137.8,232.63,232.55,38.14428394]
["bitfinex","SOLUSD",1737951602283,137.8,232.64,232.59,33.84418394]
["bitfinex","SOLUSD",1737951602619,137.8,232.64,232.57,33.84418394]
["bitfinex","SOLUSD",1737951602783,33.84418394,232.64,232.55,38.14428394]
["bitfinex","SOLUSD",1737951602985,33.84418394,232.64,232.42,39.728512]
["bitfinex","SOLUSD",1737951602986,33.84418394,232.62,232.53,33.84418394]
["bitfinex","SOLUSD",1737951603578,33.84418394,232.62,232.53,38.14468394]
["bitfinex","SOLUSD",1737951603784,33.84418394,232.59,232.49,33.84418394]
["bitfinex","SOLUSD",1737951604007,33.84418394,232.59,232.5,4.3009]
["bitfinex","SOLUSD",1737951604008,137.8,232.58,232.5,4.3009]
["bitfinex","SOLUSD",1737951604185,137.8,232.58,232.51,33.84418394]
["bitfinex","SOLUSD",1737951605010,137.8,232.58,232.53,33.84418394]
["bitfinex","SOLUSD",1737951605180,137.8,232.6,232.53,33.84418394]
["bitfinex","SOLUSD",1737951605387,137.8,232.63,232.57,33.84418394]
["bitfinex","SOLUSD",1737951605614,137.8,232.64,232.57,33.84418394]
["bitfinex","SOLUSD",1737951606590,171.64418394,232.64,232.55,33.84418394]
["bitfinex","SOLUSD",1737951606800,171.64418394,232.64,232.55,38.14418394]
["bitfinex","SOLUSD",1737951607889,171.64418394,232.64,232.57,33.84418394]
["bitfinex","SOLUSD",1737951607890,137.8,232.64,232.57,33.84418394]
["bitfinex","SOLUSD",1737951608092,0.063,232.65,232.59,33.84418394]
["bitfinex","SOLUSD",1737951608824,0.063,232.65,232.59,4.2992]
["bitfinex","SOLUSD",1737951609109,0.063,232.65,232.63,33.84418394]
["bitfinex","SOLUSD",1737951609284,137.8,232.64,232.57,33.84418394]
["bitfinex","SOLUSD",1737951609488,137.8,232.63,232.55,33.84418394]
["bitfinex","SOLUSD",1737951609813,137.8,232.63,232.57,33.84418394]
["bitfinex","SOLUSD",1737951609996,0.063,232.65,232.61,33.84418394]
["bitfinex","SOLUSD",1737951610401,0.063,232.65,232.62,4.2988]
["bitfinex","SOLUSD",1737951612009,0.063,232.65,232.61,20.83370432]
["bitfinex","SOLUSD",1737951612212,0.063,232.65,232.53,20.86370432]
["bitfinex","SOLUSD",1737951612213,20.83370432,232.63,232.53,20.86370432]
["bitfinex","SOLUSD",1737951612509,20.83370432,232.61,232.53,0.03]
["bitfinex","SOLUSD",1737951613296,20.83370432,232.63,232.53,20.86370432]
["bitfinex","SOLUSD",1737951613607,20.83370432,232.61,232.53,20.86370432]
["bitfinex","SOLUSD",1737951613800,20.83370432,232.63,232.53,20.86370432]
["bitfinex","SOLUSD",1737951614000,137.8,232.62,232.57,20.83370432]
["bitfinex","SOLUSD",1737951614405,137.8,232.62,232.53,20.86370432]
["bitfinex","SOLUSD",1737951614714,137.8,232.62,232.53,25.16410432]
["bitfinex","SOLUSD",1737951615125,137.8,232.62,232.55,20.83370432]
["bitfinex","SOLUSD",1737951615297,137.8,232.62,232.59,20.83370432]
["bitfinex","SOLUSD",1737951615619,137.8,232.61,232.55,20.83370432]
["bitfinex","SOLUSD",1737951616197,137.8,232.61,232.53,25.16410432]
["bitfinex","SOLUSD",1737951616537,137.8,232.6,232.53,25.16410432]
["bitfinex","SOLUSD",1737951617033,137.8,232.6,232.55,20.83370432]
["bitfinex","SOLUSD",1737951617213,137.8,232.59,232.55,20.83370432]
["bitfinex","SOLUSD",1737951617599,137.8,232.59,232.53,25.16410432]
["bitfinex","SOLUSD",1737951617800,137.8,232.59,232.55,20.83370432]
["bitfinex","SOLUSD",1737951618737,137.8,232.59,232.58,20.83370432]
["bitfinex","SOLUSD",1737951619028,137.8,232.63,232.58,20.83370432]
["bitfinex","SOLUSD",1737951619196,137.8,232.63,232.6,20.83370432]
["bitfinex","SOLUSD",1737951619398,137.8,232.62,232.6,20.83370432]
["bitfinex","SOLUSD",1737951619638,49.2807,232.64,232.6,20.83370432]
["bitfinex","SOLUSD",1737951619639,137.8,232.61,232.6,20.83370432]
["bitfinex","SOLUSD",1737951619804,137.8,232.63,232.6,20.83370432]
["bitfinex","SOLUSD",1737951620216,137.8,232.62,232.6,20.83370432]
["bitfinex","SOLUSD",1737951620539,137.8,232.61,232.6,20.83370432]
["bitfinex","SOLUSD",1737951620819,137.8,232.61,232.58,20.83370432]
["bitfinex","SOLUSD",1737951621843,137.8,232.61,232.56,20.83370432]
["bitfinex","SOLUSD",1737951622026,137.8,232.61,232.58,20.83370432]
["bitfinex","SOLUSD",1737951622338,49.2807,232.64,232.6,20.83370432]
["bitfinex","SOLUSD",1737951622520,137.8,232.63,232.6,20.83370432]
["bitfinex","SOLUSD",1737951623729,137.8,232.63,232.6,25.13280432]
["bitfinex","SOLUSD",1737951624234,137.8,232.63,232.62,20.83370432]
["bitfinex","SOLUSD",1737951624729,0.063,232.65,232.63,23.776884]
["bitfinex","SOLUSD",1737951625034,17.26464486,232.69,232.68,25.13140432]
["bitfinex","SOLUSD",1737951625409,17.26464486,232.69,232.68,20.83370432]
["bitfinex","SOLUSD",1737951625740,17.26464486,232.69,232.64,20.83370432]
["bitfinex","SOLUSD",1737951625957,158.63370432,232.68,232.6,20.83370432]
["bitfinex","SOLUSD",1737951626245,137.8,232.67,232.6,20.83370432]
["bitfinex","SOLUSD",1737951626611,137.8,232.66,232.6,20.83370432]
["bitfinex","SOLUSD",1737951626810,137.8,232.66,232.58,20.83370432]
["bitfinex","SOLUSD",1737951627241,162.93180432,232.66,232.58,20.83370432]
["bitfinex","SOLUSD",1737951627423,137.8,232.65,232.56,20.83370432]
["bitfinex","SOLUSD",1737951627612,137.8,232.65,232.6,20.83370432]
["bitfinex","SOLUSD",1737951627814,4.2981,232.66,232.58,20.83370432]
["bitfinex","SOLUSD",1737951627815,137.8,232.64,232.58,20.83370432]
["bitfinex","SOLUSD",1737951628031,137.8,232.64,232.6,20.83370432]
["bitfinex","SOLUSD",1737951628246,137.8,232.64,232.56,20.83370432]
["bitfinex","SOLUSD",1737951628946,4.2986,232.63,232.58,20.83370432]
["bitfinex","SOLUSD",1737951629124,137.8,232.62,232.55,0.03]
["bitfinex","SOLUSD",1737951629324,137.8,232.62,232.56,20.83370432]
["bitfinex","SOLUSD",1737951629535,187.0807,232.61,232.56,20.83370432]
["bitfinex","SOLUSD",1737951629727,187.0807,232.61,232.55,0.03]
["bitfinex","SOLUSD",1737951630043,187.0807,232.61,232.6,20.83370432]
["bitfinex","SOLUSD",1737951630217,187.0807,232.61,232.56,20.83370432]
["bitfinex","SOLUSD",1737951630843,187.0807,232.61,232.59,20.83370432]
["bitfinex","SOLUSD",1737951631540,193.3207,232.61,232.59,20.83370432]
["bitfinex","SOLUSD",1737951633445,197.6197,232.61,232.59,20.83370432]
["bitfinex","SOLUSD",1737951633830,193.3207,232.61,232.59,20.83370432]
["bitfinex","SOLUSD",1737951634355,2.15258084,232.6,232.59,20.83370432]
["bitfinex","SOLUSD",1737951637655,5.19577027,232.63,232.59,20.83370432]
["bitfinex","SOLUSD",1737951637836,5.19577027,232.63,232.62,20.83370432]
["bitfinex","SOLUSD",1737951638146,5.19577027,232.63,232.6,20.83370432]
["bitfinex","SOLUSD",1737951638554,0.063,232.65,232.6,20.83370432]
["bitfinex","SOLUSD",1737951638724,0.063,232.65,232.62,20.83370432]
["bitfinex","SOLUSD",1737951639128,0.063,232.65,232.6,20.83370432]
["bitfinex","SOLUSD",1737951639424,4.3613,232.65,232.58,20.83370432]
["bitfinex","SOLUSD",1737951641162,4.3613,232.65,232.56,20.83370432]
["bitfinex","SOLUSD",1737951641332,6.5263,232.62,232.55,0.03]
["bitfinex","SOLUSD",1737951641531,1.0,232.61,232.55,0.03]
["bitfinex","SOLUSD",1737951641938,21.83370432,232.61,232.55,0.03]
["bitfinex","SOLUSD",1737951642336,0.42972736,232.6,232.55,0.03]
["bitfinex","SOLUSD",1737951642537,6.5263,232.62,232.55,20.88231775]
["bitfinex","SOLUSD",1737951642747,20.063,232.65,232.59,20.85231775]
["bitfinex","SOLUSD",1737951642955,219.3,232.64,232.59,20.85231775]
["bitfinex","SOLUSD",1737951643150,219.3,232.64,232.57,20.85231775]
["bitfinex","SOLUSD",1737951643544,219.3,232.64,232.55,0.03]
["bitfinex","SOLUSD",1737951643545,137.8,232.63,232.55,0.03]
["bitfinex","SOLUSD",1737951643737,137.8,232.62,232.55,4.3301]
["bitfinex","SOLUSD",1737951643936,0.063,232.65,232.57,20.0]
["bitfinex","SOLUSD",1737951644142,0.063,232.65,232.58,23.776884]
["bitfinex","SOLUSD",1737951644541,137.8,232.67,232.64,36.80647444]
["bitfinex","SOLUSD",1737951644742,137.8,232.77,232.67,23.776884]
["bitfinex","SOLUSD",1737951644939,6.0,232.78,232.69,36.80647444]
["bitfinex","SOLUSD",1737951645259,137.8,232.77,232.7,23.776884]
["bitfinex","SOLUSD",1737951645466,23.732578,232.83,232.76,13.02959044]
["bitfinex","SOLUSD",1737951645467,137.8,232.78,232.76,13.02959044]
["bitfinex","SOLUSD",1737951645766,137.8,232.77,232.69,24.2975]
["bitfinex","SOLUSD",1737951645969,137.8,232.79,232.76,13.02959044]
["bitfinex","SOLUSD",1737951646170,137.8,232.78,232.76,13.02959044]
["bitfinex","SOLUSD",1737951646351,137.8,232.78,232.74,13.02959044]
["bitfinex","SOLUSD",1737951646662,137.8,232.78,232.75,13.01106744]
["bitfinex","SOLUSD",1737951646865,137.8,232.77,232.7,23.776884]
["bitfinex","SOLUSD",1737951647051,137.8,232.76,232.7,23.776884]
["bitfinex","SOLUSD",1737951647252,137.8,232.76,232.65,20.0]
["bitfinex","SOLUSD",1737951647572,137.8,232.75,232.63,4.2986]
["bitfinex","SOLUSD",1737951647770,137.8,232.75,232.73,20.82550972]
["bitfinex","SOLUSD",1737951647976,137.8,232.74,232.73,44.60239372]
["bitfinex","SOLUSD",1737951648142,137.8,232.79,232.73,20.82550972]
["bitfinex","SOLUSD",1737951648340,137.8,232.78,232.66,20.0]
["bitfinex","SOLUSD",1737951648646,137.8,232.77,232.67,43.776884]
["bitfinex","SOLUSD",1737951649243,137.8,232.77,232.61,1.5984101]
["bitfinex","SOLUSD",1737951649445,137.8,232.76,232.71,20.82550972]
["bitfinex","SOLUSD",1737951649644,137.8,232.75,232.71,20.82550972]
["bitfinex","SOLUSD",1737951649951,81.5,232.8,232.73,20.82550972]
["bitfinex","SOLUSD",1737951649952,137.8,232.74,232.73,20.82550972]
["bitfinex","SOLUSD",1737951650859,81.5,232.8,232.73,20.82550972]
["bitfinex","SOLUSD",1737951652282,81.5,232.8,232.75,20.82550972]
["bitfinex","SOLUSD",1737951652639,137.8,232.79,232.67,20.0]
["bitfinex","SOLUSD",1737951652966,137.8,232.79,232.78,20.82550972]
["bitfinex","SOLUSD",1737951653152,137.8,232.78,232.76,20.82550972]
["bitfinex","SOLUSD",1737951653541,137.8,232.78,232.74,20.82550972]
["bitfinex","SOLUSD",1737951653750,137.8,232.78,232.76,20.82550972]
["bitfinex","SOLUSD",1737951654851,137.8,232.77,232.72,20.82550972]
["bitfinex","SOLUSD",1737951655071,137.8,232.76,232.69,20.82550972]
["bitfinex","SOLUSD",1737951655739,137.8,232.76,232.71,20.82550972]
["bitfinex","SOLUSD",1737951655974,137.8,232.76,232.72,20.82550972]
["bitfinex","SOLUSD",1737951656554,137.8,232.76,232.74,20.82550972]
["bitfinex","SOLUSD",1737951656762,81.5,232.8,232.74,20.82550972]
["bitfinex","SOLUSD",1737951656763,137.8,232.75,232.74,20.82550972]
["bitfinex","SOLUSD",1737951657143,137.8,232.75,232.74,44.60239372]
["bitfinex","SOLUSD",1737951657558,137.8,232.79,232.74,20.82550972]
["bitfinex","SOLUSD",1737951659484,137.8,232.78,232.74,20.82550972]
["bitfinex","SOLUSD",1737951660305,137.8,232.79,232.75,23.776884]
["bitfinex","SOLUSD",1737951660472,137.8,232.79,232.77,20.82550972]
["bitfinex","SOLUSD",1737951660473,137.863,232.79,232.77,20.82550972]
["bitfinex","SOLUSD",1737951660671,137.8,232.78,232.77,20.82550972]
["bitfinex","SOLUSD",1737951661293,0.063,232.79,232.78,23.776884]
["bitfinex","SOLUSD",1737951661502,137.8,232.84,232.78,23.776884]
["bitfinex","SOLUSD",1737951661797,137.8,232.84,232.83,44.60239372]
["bitfinex","SOLUSD",1737951662000,0.063,232.85,232.84,23.776884]
["bitfinex","SOLUSD",1737951662208,0.063,232.89,232.84,23.776884]
["bitfinex","SOLUSD",1737951662369,0.063,232.94,232.88,23.776884]
["bitfinex","SOLUSD",1737951662570,0.063,232.94,232.93,20.82550972]
["bitfinex","SOLUSD",1737951663513,0.063,232.94,232.93,44.60239372]
["bitfinex","SOLUSD",1737951663730,0.063,233.01,232.94,23.776884]
["bitfinex","SOLUSD",1737951663900,0.063,233.01,233.0,20.82550972]
["bitfinex","SOLUSD",1737951664492,0.063,233.01,232.96,20.82550972]
["bitfinex","SOLUSD",1737951664711,0.063,233.01,232.94,20.82550972]
["bitfinex","SOLUSD",1737951665816,0.063,233.01,232.97,20.82550972]
["bitfinex","SOLUSD",1737951666296,0.063,233.01,232.93,20.82550972]
["bitfinex","SOLUSD",1737951666856,0.063,233.01,232.95,20.82550972]
["bitfinex","SOLUSD",1737951667120,0.063,233.01,232.97,20.82550972]
["bitfinex","SOLUSD",1737951667505,137.8,233.0,232.99,20.82550972]
["bitfinex","SOLUSD",1737951667688,0.063,233.01,232.99,20.82550972]
["bitfinex","SOLUSD",1737951667891,137.8,233.0,232.99,20.82550972]
["bitfinex","SOLUSD",1737951668086,219.3,232.99,232.92,20.82550972]
["bitfinex","SOLUSD",1737951668287,137.8,232.98,232.92,20.82550972]
["bitfinex","SOLUSD",1737951668491,137.8,232.98,232.94,20.82550972]
["bitfinex","SOLUSD",1737951669011,137.8,232.98,232.96,44.60239372]
["bitfinex","SOLUSD",1737951669512,137.8,232.98,232.97,23.776884]
["bitfinex","SOLUSD",1737951669695,81.5,232.99,232.96,20.82550972]
["bitfinex","SOLUSD",1737951669895,81.5,232.99,232.98,44.60239372]
["bitfinex","SOLUSD",1737951670718,81.5,232.99,232.98,20.82550972]
["bitfinex","SOLUSD",1737951671120,81.5,232.99,232.96,20.82550972]
["bitfinex","SOLUSD",1737951672103,137.8,232.98,232.94,20.82550972]
["bitfinex","SOLUSD",1737951672302,81.5,232.99,232.85,20.82550972]
["bitfinex","SOLUSD",1737951672303,20.82550972,232.95,232.85,20.82550972]
["bitfinex","SOLUSD",1737951672501,20.82550972,232.95,232.75,6.5561]
["bitfinex","SOLUSD",1737951672502,20.82550972,232.93,232.83,20.82550972]
["bitfinex","SOLUSD",1737951672716,219.3,232.92,232.83,20.82550972]
["bitfinex","SOLUSD",1737951673714,219.3,232.92,232.87,20.82550972]
["bitfinex","SOLUSD",1737951674324,219.3,232.92,232.89,20.82550972]
["bitfinex","SOLUSD",1737951674325,137.8,232.91,232.89,20.82550972]
["bitfinex","SOLUSD",1737951674725,137.8,232.9,232.89,20.82550972]
["bitfinex","SOLUSD",1737951675022,137.8,232.91,232.89,20.82550972]
["bitfinex","SOLUSD",1737951677203,137.8,232.91,232.9,23.776884]
["bitfinex","SOLUSD",1737951678214,137.8,232.91,232.89,20.82550972]
["bitfinex","SOLUSD",1737951678619,81.5,232.92,232.9,23.776884]
["bitfinex","SOLUSD",1737951678822,81.5,232.92,232.91,20.82550972]
["bitfinex","SOLUSD",1737951679119,81.5,232.92,232.91,44.60239372]
["bitfinex","SOLUSD",1737951680117,81.5,232.92,232.91,48.89589372]
["bitfinex","SOLUSD",1737951681144,81.5,232.92,232.91,20.82550972]
["bitfinex","SOLUSD",1737951683918,81.5,232.92,232.91,48.89589372]
["bitfinex","SOLUSD",1737951684832,0.063,232.99,232.92,23.776884]
["bitfinex","SOLUSD",1737951685040,0.063,232.99,232.98,20.82550972]
["bitfinex","SOLUSD",1737951686522,0.063,232.99,232.98,20.77029066]
["bitfinex","SOLUSD",1737951686931,0.063,232.99,232.98,44.54717466]
["bitfinex","SOLUSD",1737951687446,0.063,232.99,232.98,36.75681886]
["bitfinex","SOLUSD",1737951687742,0.063,232.99,232.98,12.97993486]
["bitfinex","SOLUSD",1737951688741,137.8,232.98,232.94,12.97993486]
["bitfinex","SOLUSD",1737951688917,137.8,232.98,232.96,12.97993486]
["bitfinex","SOLUSD",1737951691345,137.8,232.98,232.96,17.27243486]
["bitfinex","SOLUSD",1737951691541,0.063,232.99,232.97,23.776884]
["bitfinex","SOLUSD",1737951691741,0.063,232.99,232.98,12.97993486]
["bitfinex","SOLUSD",1737951692044,0.063,233.01,233.0,43.776884]
["bitfinex","SOLUSD",1737951692220,0.063,233.01,233.0,56.75681886]
["bitfinex","SOLUSD",1737951692733,0.063,233.03,233.01,23.776884]
["bitfinex","SOLUSD",1737951693041,81.5,233.09,233.02,36.75681886]
["bitfinex","SOLUSD",1737951693254,81.5,233.09,233.08,12.97993486]
["bitfinex","SOLUSD",1737951693628,137.8,233.12,233.08,36.75681886]
["bitfinex","SOLUSD",1737951693842,137.8,233.12,233.11,12.97993486]
["bitfinex","SOLUSD",1737951694631,137.8,233.12,233.11,20.74477862]
["bitfinex","SOLUSD",1737951695349,137.8,233.12,233.11,44.52166262]
["bitfinex","SOLUSD",1737951695851,0.063,233.13,233.12,23.776884]
["bitfinex","SOLUSD",1737951696355,0.063,233.13,233.11,20.74477862]
["bitfinex","SOLUSD",1737951697252,0.063,233.13,233.12,4.2896]
["bitfinex","SOLUSD",1737951698135,81.5,233.21,233.15,43.776884]
["bitfinex","SOLUSD",1737951698336,81.5,233.21,233.17,44.52166262]
["bitfinex","SOLUSD",1737951699354,81.5,233.21,233.17,20.74477862]
["bitfinex","SOLUSD",1737951699949,81.5,233.21,233.15,20.74477862]
["bitfinex","SOLUSD",1737951700630,81.5,233.21,233.17,20.74477862]
["bitfinex","SOLUSD",1737951701348,81.5,233.21,233.15,20.74477862]
["bitfinex","SOLUSD",1737951701737,102.24477862,233.21,233.13,20.74477862]
["bitfinex","SOLUSD",1737951701940,102.24477862,233.21,233.09,20.74477862]
["bitfinex","SOLUSD",1737951701941,158.54477862,233.17,233.09,20.74477862]
["bitfinex","SOLUSD",1737951702245,20.74477862,233.15,233.07,20.74477862]
["bitfinex","SOLUSD",1737951702555,20.74477862,233.13,233.05,20.74477862]
["bitfinex","SOLUSD",1737951702752,137.8,233.12,233.05,20.74477862]
["bitfinex","SOLUSD",1737951703154,137.8,233.12,233.07,20.74477862]
["bitfinex","SOLUSD",1737951703456,137.8,233.12,233.09,20.74477862]
["bitfinex","SOLUSD",1737951703644,137.8,233.12,233.11,20.74477862]
["bitfinex","SOLUSD",1737951703839,81.5,233.17,233.09,20.74477862]
["bitfinex","SOLUSD",1737951704042,219.3,233.16,233.09,20.74477862]
["bitfinex","SOLUSD",1737951704245,219.3,233.16,233.07,20.24477862]
["bitfinex","SOLUSD",1737951704446,219.3,233.15,233.07,20.24477862]
["bitfinex","SOLUSD",1737951704641,219.3,233.14,233.07,20.24477862]
["bitfinex","SOLUSD",1737951706763,20.74477862,233.12,233.03,20.74477862]
["bitfinex","SOLUSD",1737951707059,137.8,233.11,233.03,20.74477862]
["bitfinex","SOLUSD",1737951707770,20.74477862,233.08,232.99,20.74477862]
["bitfinex","SOLUSD",1737951708058,20.74477862,233.05,232.96,20.74477862]
["bitfinex","SOLUSD",1737951708266,137.8,233.04,232.96,20.74477862]
["bitfinex","SOLUSD",1737951709265,137.8,233.04,232.98,20.74477862]
["bitfinex","SOLUSD",1737951709461,137.8,233.03,232.98,20.74477862]
["bitfinex","SOLUSD",1737951709770,137.8,233.03,233.0,20.74477862]
["bitfinex","SOLUSD",1737951710267,137.8,233.03,232.98,20.74477862]
["bitfinex","SOLUSD",1737951710445,137.8,233.03,233.0,20.74477862]
["bitfinex","SOLUSD",1737951710643,157.8,232.99,232.79,0.03]
["bitfinex","SOLUSD",1737951710845,27.14377862,232.91,232.79,0.03]
["bitfinex","SOLUSD",1737951711046,20.0,232.87,232.79,0.03]
["bitfinex","SOLUSD",1737951711376,20.74477862,232.85,232.79,0.03]
["bitfinex","SOLUSD",1737951711547,142.94,232.86,232.79,0.03]
["bitfinex","SOLUSD",1737951711907,142.94,232.86,232.8,20.74477862]
["bitfinex","SOLUSD",1737951712169,142.94,232.86,232.79,0.03]
["bitfinex","SOLUSD",1737951712474,137.8,232.85,232.79,0.03]
["bitfinex","SOLUSD",1737951713080,137.8,232.85,232.72,0.03]
["bitfinex","SOLUSD",1737951713081,51.0,232.74,232.72,0.03]
["bitfinex","SOLUSD",1737951713277,137.8,232.73,232.72,0.03]
["bitfinex","SOLUSD",1737951713657,5.24,232.74,232.72,0.03]
["bitfinex","SOLUSD",1737951714777,137.8,232.73,232.72,0.03]
["bitfinex","SOLUSD",1737951715167,5.24,232.74,232.72,0.03]
["bitfinex","SOLUSD",1737951715351,6.399,232.81,232.72,0.03]
["bitfinex","SOLUSD",1737951715352,137.8,232.73,232.72,0.03]
["bitfinex","SOLUSD",1737951715559,111.5,232.72,232.66,0.03]
["bitfinex","SOLUSD",1737951715765,1.0,232.74,232.55,0.03]
["bitfinex","SOLUSD",1737951715766,20.0,232.64,232.55,0.03]
["bitfinex","SOLUSD",1737951715962,20.74477862,232.59,232.55,0.03]
["bitfinex","SOLUSD",1737951716158,26.10477862,232.59,232.55,0.03]
["bitfinex","SOLUSD",1737951716776,5.36,232.59,232.55,0.03]
["bitfinex","SOLUSD",1737951717180,20.74477862,232.61,232.55,0.03]
["bitfinex","SOLUSD",1737951717376,26.08477862,232.63,232.55,0.03]
["bitfinex","SOLUSD",1737951717700,26.06477862,232.63,232.55,0.03]
["bitfinex","SOLUSD",1737951717906,26.06477862,232.63,232.55,20.77477862]
["bitfinex","SOLUSD",1737951717907,5.32,232.63,232.55,20.77477862]
["bitfinex","SOLUSD",1737951718397,20.74477862,232.61,232.55,0.03]
["bitfinex","SOLUSD",1737951720578,26.06477862,232.63,232.55,0.03]
["bitfinex","SOLUSD",1737951720889,137.8,232.62,232.55,20.77477862]
["bitfinex","SOLUSD",1737951721093,137.8,232.62,232.56,4.2999]
["bitfinex","SOLUSD",1737951721900,5.26,232.65,232.59,20.74477862]
["bitfinex","SOLUSD",1737951722199,137.8,232.64,232.59,20.74477862]
["bitfinex","SOLUSD",1737951722391,5.26,232.65,232.61,20.74477862]
["bitfinex","SOLUSD",1737951722967,5.26,232.65,232.6,4.2992]
["bitfinex","SOLUSD",1737951723208,20.74477862,232.63,232.55,0.03]
["bitfinex","SOLUSD",1737951723622,137.8,232.62,232.57,4.2997]
["bitfinex","SOLUSD",1737951724017,137.8,232.62,232.58,4.3294]
["bitfinex","SOLUSD",1737951724911,137.8,232.64,232.58,4.3294]
["bitfinex","SOLUSD",1737951726341,137.8,232.64,232.59,20.74477862]
["bitfinex","SOLUSD",1737951727058,137.8,232.64,232.58,4.3294]
["bitfinex","SOLUSD",1737951727853,21.74477862,232.59,232.58,0.03]
["bitfinex","SOLUSD",1737951728074,21.74477862,232.59,232.38,20.74477862]
["bitfinex","SOLUSD",1737951728075,20.0,232.55,232.38,20.74477862]
["bitfinex","SOLUSD",1737951728361,20.74477862,232.47,232.36,25.04827862]
["bitfinex","SOLUSD",1737951728531,143.0,232.46,232.38,20.74477862]
["bitfinex","SOLUSD",1737951729345,143.0,232.46,232.41,20.74477862]
["bitfinex","SOLUSD",1737951729525,137.8,232.45,232.43,20.74477862]
["bitfinex","SOLUSD",1737951730028,137.8,232.45,232.41,20.74477862]
["bitfinex","SOLUSD",1737951732739,5.2,232.46,232.43,20.74477862]
["bitfinex","SOLUSD",1737951733654,5.2,232.46,232.45,20.74477862]
["bitfinex","SOLUSD",1737951734057,5.2,232.46,232.45,25.04677862]
["bitfinex","SOLUSD",1737951734562,137.8,232.45,232.42,4.3023]
["bitfinex","SOLUSD",1737951734752,137.8,232.44,232.42,4.3023]
["bitfinex","SOLUSD",1737951735132,137.8,232.43,232.42,4.3023]
["bitfinex","SOLUSD",1737951737730,137.8,232.43,232.42,4.253851]
["bitfinex","SOLUSD",1737951738855,137.8,232.44,232.42,4.253851]
["bitfinex","SOLUSD",1737951739063,137.8,232.44,232.43,20.74477862]
["bitfinex","SOLUSD",1737951740137,5.06,232.45,232.43,20.74477862]
["bitfinex","SOLUSD",1737951740556,137.8,232.51,232.43,20.74477862]
["bitfinex","SOLUSD",1737951740749,142.78,232.5,232.46,20.74477862]
["bitfinex","SOLUSD",1737951740951,137.8,232.49,232.42,20.74477862]
["bitfinex","SOLUSD",1737951741149,137.8,232.49,232.42,25.04717862]
["bitfinex","SOLUSD",1737951741560,137.8,232.48,232.42,25.04717862]
["bitfinex","SOLUSD",1737951741762,4.98,232.5,232.42,25.04717862]
["bitfinex","SOLUSD",1737951741763,137.8,232.47,232.42,20.74477862]
["bitfinex","SOLUSD",1737951742066,137.8,232.46,232.42,20.74477862]
["bitfinex","SOLUSD",1737951742251,137.8,232.45,232.42,20.74477862]
["bitfinex","SOLUSD",1737951742950,137.8,232.44,232.42,25.04727862]
["bitfinex","SOLUSD",1737951743149,137.8,232.43,232.42,25.04727862]
["bitfinex","SOLUSD",1737951743357,4.98,232.5,232.42,20.74477862]
["bitfinex","SOLUSD",1737951743663,137.8,232.49,232.42,20.74477862]
["bitfinex","SOLUSD",1737951743868,137.8,232.49,232.43,4.3023]
["bitfinex","SOLUSD",1737951744470,137.8,232.49,232.44,20.74477862]
["bitfinex","SOLUSD",1737951744762,137.8,232.49,232.46,20.74477862]
["bitfinex","SOLUSD",1737951744940,4.92,232.51,232.48,20.74477862]
["bitfinex","SOLUSD",1737951746371,4.92,232.51,232.5,20.74477862]
["bitfinex","SOLUSD",1737951746677,137.8,232.56,232.5,20.74477862]
["bitfinex","SOLUSD",1737951746857,142.7,232.55,232.53,20.74477862]
["bitfinex","SOLUSD",1737951747457,142.7,232.55,232.49,25.04597862]
["bitfinex","SOLUSD",1737951747759,0.063,232.51,232.49,25.04597862]
["bitfinex","SOLUSD",1737951747975,0.063,232.51,232.47,20.74477862]
["bitfinex","SOLUSD",1737951748173,137.8,232.5,232.47,20.74477862]
["bitfinex","SOLUSD",1737951748358,137.8,232.5,232.47,25.04627862]
["bitfinex","SOLUSD",1737951748970,137.8,232.49,232.47,25.04627862]
["bitfinex","SOLUSD",1737951749470,137.8,232.5,232.47,25.04627862]
["bitfinex","SOLUSD",1737951749882,0.063,232.51,232.47,4.3015]
["bitfinex","SOLUSD",1737951749883,137.8,232.49,232.47,4.3015]
["bitfinex","SOLUSD",1737951750466,137.8,232.49,232.43,43.776884]
["bitfinex","SOLUSD",1737951751171,137.8,232.49,232.48,20.74477862]
["bitfinex","SOLUSD",1737951751768,0.063,232.51,232.48,20.74477862]
["bitfinex","SOLUSD",1737951751964,0.063,232.51,232.5,20.74477862]
["bitfinex","SOLUSD",1737951752558,137.8,232.57,232.51,23.776884]
["bitfinex","SOLUSD",1737951752756,81.5,232.58,232.56,20.74477862]
["bitfinex","SOLUSD",1737951753873,81.5,232.58,232.57,4.2997]
["bitfinex","SOLUSD",1737951758163,137.8,232.63,232.57,4.2997]
["bitfinex","SOLUSD",1737951758358,137.8,232.64,232.62,20.74477862]
["bitfinex","SOLUSD",1737951758564,4.783,232.65,232.63,20.74477862]
["bitfinex","SOLUSD",1737951758763,0.063,232.65,232.63,20.74477862]
["bitfinex","SOLUSD",1737951760274,0.063,232.65,232.64,4.2984]
["bitfinex","SOLUSD",1737951760476,0.063,232.75,232.67,21.0]
["bitfinex","SOLUSD",1737951760708,0.063,232.75,232.74,20.74477862]
["bitfinex","SOLUSD",1737951762473,0.063,232.75,232.68,20.74477862]
["bitfinex","SOLUSD",1737951762674,137.8,232.74,232.66,20.74477862]
["bitfinex","SOLUSD",1737951763282,137.8,232.74,232.68,20.74477862]
["bitfinex","SOLUSD",1737951763888,137.8,232.73,232.72,20.74477862]
["bitfinex","SOLUSD",1737951765199,137.8,232.73,232.64,10.7458]
["bitfinex","SOLUSD",1737951765200,25.10417862,232.75,232.64,20.74477862]
["bitfinex","SOLUSD",1737951765404,20.74477862,232.73,232.64,20.74477862]
["bitfinex","SOLUSD",1737951765566,20.74477862,232.68,232.58,20.74477862]
["bitfinex","SOLUSD",1737951765774,142.62,232.67,232.58,20.74477862]
["bitfinex","SOLUSD",1737951766286,142.62,232.67,232.58,25.04427862]
["bitfinex","SOLUSD",1737951766487,142.62,232.67,232.6,20.74477862]
["bitfinex","SOLUSD",1737951767375,142.62,232.67,232.62,20.74477862]
["bitfinex","SOLUSD",1737951767669,142.62,232.67,232.65,20.74477862]
["bitfinex","SOLUSD",1737951767881,137.8,232.66,232.65,20.74477862]
["bitfinex","SOLUSD",1737951768592,4.82,232.67,232.65,20.74477862]
["bitfinex","SOLUSD",1737951768807,4.82,232.67,232.65,25.04297862]
["bitfinex","SOLUSD",1737951769266,0.0001,232.75,232.7,23.776884]
["bitfinex","SOLUSD",1737951769467,0.0001,232.75,232.73,20.74477862]
["bitfinex","SOLUSD",1737951770181,137.8,232.82,232.74,23.776884]
["bitfinex","SOLUSD",1737951770397,137.8,232.87,232.81,20.74477862]
["bitfinex","SOLUSD",1737951770571,137.8,232.86,232.81,20.74477862]
["bitfinex","SOLUSD",1737951770896,4.82,232.87,232.75,15.0375]
["bitfinex","SOLUSD",1737951770897,4.82,232.87,232.85,20.74477862]
["bitfinex","SOLUSD",1737951771101,137.8,232.88,232.85,20.74477862]
["bitfinex","SOLUSD",1737951771401,137.8,232.88,232.87,20.74477862]
["bitfinex","SOLUSD",1737951771565,0.063,232.9,232.87,20.74477862]
["bitfinex","SOLUSD",1737951772486,0.063,232.9,232.88,4.294]
["bitfinex","SOLUSD",1737951772886,0.063,232.9,232.88,28.070884]
["bitfinex","SOLUSD",1737951773085,137.8,232.98,232.89,23.776884]
["bitfinex","SOLUSD",1737951773287,137.8,232.97,232.88,15.0291]
["bitfinex","SOLUSD",1737951773693,137.8,232.97,232.96,20.74477862]
["bitfinex","SOLUSD",1737951773992,137.8,233.01,232.96,20.74477862]
["bitfinex","SOLUSD",1737951774200,137.8,233.01,232.95,20.74477862]
["bitfinex","SOLUSD",1737951775511,20.74477862,232.97,232.88,20.74477862]
["bitfinex","SOLUSD",1737951775679,219.72972736,232.96,232.88,20.74477862]
["bitfinex","SOLUSD",1737951775865,137.8,232.95,232.9,20.74477862]
["bitfinex","SOLUSD",1737951776078,137.8,232.94,232.9,20.74477862]
["bitfinex","SOLUSD",1737951776397,137.8,232.93,232.9,20.74477862]
["bitfinex","SOLUSD",1737951776584,137.8,232.93,232.88,20.74477862]
["bitfinex","SOLUSD",1737951776788,137.8,232.93,232.92,20.74477862]
["bitfinex","SOLUSD",1737951777310,81.5,232.96,232.92,20.74477862]
["bitfinex","SOLUSD",1737951777510,81.5,232.96,232.95,20.74477862]
["bitfinex","SOLUSD",1737951778776,81.5,232.96,232.95,25.03747862]
["bitfinex","SOLUSD",1737951779998,1.57,233.07,232.98,21.0]
["bitfinex","SOLUSD",1737951779999,0.063,233.07,232.98,21.0]
["bitfinex","SOLUSD",1737951780297,0.063,233.07,232.98,20.0]
["bitfinex","SOLUSD",1737951780298,81.5,233.06,232.98,20.0]
["bitfinex","SOLUSD",1737951780476,81.5,233.06,232.99,23.776884]
["bitfinex","SOLUSD",1737951780910,81.5,233.06,233.01,23.776884]
["bitfinex","SOLUSD",1737951781105,81.5,233.06,233.05,20.74477862]
["bitfinex","SOLUSD",1737951781308,81.5,233.06,233.05,44.52166262]
["bitfinex","SOLUSD",1737951781475,0.063,233.07,233.06,23.776884]
["bitfinex","SOLUSD",1737951781799,3.9204859,233.17,233.13,20.0]
["bitfinex","SOLUSD",1737951781978,3.9204859,233.16,233.08,20.0]
["bitfinex","SOLUSD",1737951782296,3.9204859,233.16,233.15,20.74477862]
["bitfinex","SOLUSD",1737951782704,3.9204859,233.16,233.15,20.73537124]
["bitfinex","SOLUSD",1737951783095,3.9204859,233.16,233.15,48.80125524]
["bitfinex","SOLUSD",1737951783401,3.9204859,233.16,233.15,28.065884]
["bitfinex","SOLUSD",1737951783595,0.063,233.18,233.16,23.776884]
["bitfinex","SOLUSD",1737951783984,0.063,233.18,233.17,33.6884647]
["bitfinex","SOLUSD",1737951787417,0.063,233.18,233.17,57.4653487]
["bitfinex","SOLUSD",1737951788180,0.063,233.18,233.17,33.6884647]
["bitfinex","SOLUSD",1737951789488,0.063,233.18,233.12,33.6884647]
["bitfinex","SOLUSD",1737951789881,219.3,233.17,233.12,33.6884647]
["bitfinex","SOLUSD",1737951790495,219.3,233.17,233.1,33.6884647]
["bitfinex","SOLUSD",1737951790726,219.3,233.16,233.12,33.6884647]
["bitfinex","SOLUSD",1737951790896,219.3,233.15,233.14,33.6884647]
["bitfinex","SOLUSD",1737951791711,81.5,233.15,233.14,33.6884647]
["bitfinex","SOLUSD",1737951793223,0.063,233.18,233.14,57.4653487]
["bitfinex","SOLUSD",1737951793378,0.063,233.18,233.17,53.6884647]
["bitfinex","SOLUSD",1737951793583,0.063,233.18,233.17,37.9771647]
["bitfinex","SOLUSD",1737951793985,0.063,233.2,233.19,20.0]
["bitfinex","SOLUSD",1737951794190,0.063,233.2,233.19,53.6884647]
["bitfinex","SOLUSD",1737951794401,0.063,233.2,233.19,77.4653487]
["bitfinex","SOLUSD",1737951794797,0.063,233.2,233.19,33.6884647]
["bitfinex","SOLUSD",1737951795706,0.063,233.2,233.19,37.9767647]
["bitfinex","SOLUSD",1737951797708,0.063,233.2,233.17,33.6884647]
["bitfinex","SOLUSD",1737951797908,197.3957,233.19,233.12,33.6884647]
["bitfinex","SOLUSD",1737951798123,231.0841647,233.18,233.1,33.6884647]
["bitfinex","SOLUSD",1737951798418,205.5001,233.17,233.08,33.6884647]
["bitfinex","SOLUSD",1737951799003,33.6884647,233.16,233.08,33.6884647]
["bitfinex","SOLUSD",1737951799489,205.5001,233.17,233.1,33.6884647]
["bitfinex","SOLUSD",1737951799888,197.3957,233.16,233.14,33.6884647]
["bitfinex","SOLUSD",1737951800200,59.5957,233.15,233.14,33.6884647]
["bitfinex","SOLUSD",1737951801697,59.5957,233.15,233.14,37.9776647]
["bitfinex","SOLUSD",1737951803311,59.5957,233.15,233.14,61.7545487]
["bitfinex","SOLUSD",1737951803694,0.063,233.2,233.15,23.776884]
["bitfinex","SOLUSD",1737951803893,0.063,233.2,233.19,33.6884647]
["bitfinex","SOLUSD",1737951804621,0.063,233.2,233.19,33.69007952]
["bitfinex","SOLUSD",1737951805308,0.063,233.2,233.19,57.46696352]
["bitfinex","SOLUSD",1737951805509,0.063,233.2,233.19,20.72910861]
["bitfinex","SOLUSD",1737951807599,0.063,233.2,233.19,25.01740861]
["bitfinex","SOLUSD",1737951811333,0.063,233.2,233.17,20.72910861]
["bitfinex","SOLUSD",1737951811504,0.063,233.2,233.17,25.01760861]
["bitfinex","SOLUSD",1737951812803,0.063,233.2,233.19,20.72910861]
["bitfinex","SOLUSD",1737951813627,0.063,233.2,233.19,25.01740861]
["bitfinex","SOLUSD",1737951815829,0.063,233.23,233.19,59.51509261]
["bitfinex","SOLUSD",1737951816022,0.063,233.23,233.22,20.72910861]
["bitfinex","SOLUSD",1737951816905,0.063,233.23,233.22,44.50599261]
["bitfinex","SOLUSD",1737951817736,0.063,233.23,233.22,48.79369261]
["bitfinex","SOLUSD",1737951818817,59.5957,233.29,233.23,23.776884]
["bitfinex","SOLUSD",1737951819032,59.5957,233.29,233.28,20.72910861]
["bitfinex","SOLUSD",1737951820216,59.5957,233.29,233.24,20.72910861]
["bitfinex","SOLUSD",1737951820915,59.5957,233.29,233.25,4.2872]
["bitfinex","SOLUSD",1737951821534,59.5957,233.29,233.26,20.72910861]
["bitfinex","SOLUSD",1737951821846,59.5957,233.29,233.28,20.72910861]
["bitfinex","SOLUSD",1737951822208,0.063,233.31,233.29,23.776884]
["bitfinex","SOLUSD",1737951822429,0.063,233.37,233.33,20.0]
["bitfinex","SOLUSD",1737951822619,0.063,233.37,233.36,20.72910861]
["bitfinex","SOLUSD",1737951823025,0.063,233.37,233.34,20.72910861]
["bitfinex","SOLUSD",1737951823344,0.063,233.37,233.28,20.72910861]
["bitfinex","SOLUSD",1737951823345,175.3611,233.36,233.28,20.72910861]
["bitfinex","SOLUSD",1737951823635,175.3611,233.35,233.28,20.72910861]
["bitfinex","SOLUSD",1737951824531,175.3611,233.35,233.3,20.72910861]
["bitfinex","SOLUSD",1737951826126,175.3611,233.35,233.32,20.72910861]
["bitfinex","SOLUSD",1737951826329,179.6211,233.35,233.34,20.72910861]
["bitfinex","SOLUSD",1737951826534,59.5957,233.35,233.34,25.01460861]
["bitfinex","SOLUSD",1737951827535,59.5957,233.35,233.34,48.79149261]
["bitfinex","SOLUSD",1737951827714,59.5957,233.35,233.34,25.01460861]
["bitfinex","SOLUSD",1737951829447,59.5957,233.35,233.34,20.72910861]
["bitfinex","SOLUSD",1737951829740,59.5957,233.35,233.23,21.4375]
["bitfinex","SOLUSD",1737951829741,59.5957,233.35,233.32,20.72910861]
["bitfinex","SOLUSD",1737951829940,175.3611,233.34,233.32,20.72910861]
["bitfinex","SOLUSD",1737951830146,175.3611,233.34,233.28,20.72910861]
["bitfinex","SOLUSD",1737951830321,175.3611,233.34,233.27,4.2867]
["bitfinex","SOLUSD",1737951830622,175.3611,233.33,233.27,4.2867]
["bitfinex","SOLUSD",1737951831247,175.3611,233.33,233.28,20.72910861]
["bitfinex","SOLUSD",1737951831543,59.5957,233.33,233.32,20.72910861]
["bitfinex","SOLUSD",1737951831731,59.5957,233.33,233.3,20.72910861]
["bitfinex","SOLUSD",1737951832124,59.5957,233.33,233.32,20.72910861]
["bitfinex","SOLUSD",1737951832528,59.5957,233.33,233.32,25.01500861]
["bitfinex","SOLUSD",1737951832833,59.5957,233.33,233.3,20.72910861]
["bitfinex","SOLUSD",1737951833033,59.5957,233.33,233.28,25.01570861]
["bitfinex","SOLUSD",1737951833423,59.5957,233.33,233.3,20.72910861]
["bitfinex","SOLUSD",1737951834542,4.22,233.35,233.3,20.72910861]
["bitfinex","SOLUSD",1737951834543,175.3611,233.32,233.3,20.72910861]
["bitfinex","SOLUSD",1737951834855,175.3611,233.31,233.24,20.72910861]
["bitfinex","SOLUSD",1737951835058,175.3611,233.3,233.24,20.72910861]
["bitfinex","SOLUSD",1737951835548,59.5957,233.3,233.24,20.72910861]
["bitfinex","SOLUSD",1737951836335,59.5957,233.3,233.28,20.72910861]
["bitfinex","SOLUSD",1737951836847,59.5957,233.3,233.28,25.01560861]
["bitfinex","SOLUSD",1737951839050,59.5957,233.3,233.27,4.2868]
["bitfinex","SOLUSD",1737951839230,59.5957,233.3,233.24,20.72910861]
["bitfinex","SOLUSD",1737951841347,4.22,233.31,233.24,20.72910861]
["bitfinex","SOLUSD",1737951841348,175.3611,233.29,233.24,20.72910861]
["bitfinex","SOLUSD",1737951841659,175.3611,233.28,233.2,20.72910861]
["bitfinex","SOLUSD",1737951842650,196.51993597,233.27,233.19,4.2883]
["bitfinex","SOLUSD",1737951842852,196.51993597,233.27,233.18,0.0762687]
["bitfinex","SOLUSD",1737951842853,20.72910861,233.21,233.18,0.0762687]
["bitfinex","SOLUSD",1737951843068,20.72910861,233.19,233.18,0.0762687]
["bitfinex","SOLUSD",1737951843278,21.15883597,233.19,233.18,0.0762687]
["bitfinex","SOLUSD",1737951843453,20.72910861,233.19,233.18,0.0762687]
["bitfinex","SOLUSD",1737951843670,22.15883597,233.19,233.18,0.0762687]
["bitfinex","SOLUSD",1737951843971,22.15883597,233.19,233.1,0.03]
["bitfinex","SOLUSD",1737951843972,20.0,233.13,233.1,0.03]
["bitfinex","SOLUSD",1737951844135,240.45883597,233.12,233.1,0.03]
["bitfinex","SOLUSD",1737951844469,240.02910861,233.12,233.1,0.03]
["bitfinex","SOLUSD",1737951844852,0.42972736,233.11,233.1,0.03]
["bitfinex","SOLUSD",1737951845742,219.3,233.12,233.1,0.03]
["bitfinex","SOLUSD",1737951847267,219.3,233.11,233.1,0.03]
["bitfinex","SOLUSD",1737951847775,22.28790861,233.18,233.1,0.03]
["bitfinex","SOLUSD",1737951847954,137.8,233.17,233.1,0.03]
["bitfinex","SOLUSD",1737951848465,137.8,233.16,233.1,20.75910861]
["bitfinex","SOLUSD",1737951849066,137.8,233.16,233.1,0.03]
["bitfinex","SOLUSD",1737951849766,137.8,233.16,233.1,20.75910861]
["bitfinex","SOLUSD",1737951849938,137.8,233.16,233.12,20.72910861]
["bitfinex","SOLUSD",1737951850789,137.8,233.15,233.12,20.72910861]
["bitfinex","SOLUSD",1737951851477,137.8,233.15,233.13,4.2894]
["bitfinex","SOLUSD",1737951851772,137.8,233.15,233.12,20.72910861]
["bitfinex","SOLUSD",1737951851949,137.8,233.15,233.11,4.2897]
["bitfinex","SOLUSD",1737951852880,81.5,233.15,233.14,20.72910861]
["bitfinex","SOLUSD",1737951853349,81.5,233.15,233.14,25.01830861]
["bitfinex","SOLUSD",1737951854258,81.5,233.15,233.14,4.2892]
["bitfinex","SOLUSD",1737951854582,81.5,233.15,233.14,25.01830861]
["bitfinex","SOLUSD",1737951854973,81.5,233.15,233.14,4.2892]
["bitfinex","SOLUSD",1737951857581,81.5,233.15,233.13,4.2894]
["bitfinex","SOLUSD",1737951857885,219.3,233.14,233.1,0.03]
["bitfinex","SOLUSD",1737951858062,240.02910861,233.14,233.1,0.03]
["bitfinex","SOLUSD",1737951858266,219.3,233.14,233.1,20.75910861]
["bitfinex","SOLUSD",1737951858466,219.3,233.14,233.13,20.72910861]
["bitfinex","SOLUSD",1737951858971,219.3,233.14,233.1,0.03]
["bitfinex","SOLUSD",1737951859166,219.3,233.13,233.1,0.03]
["bitfinex","SOLUSD",1737951859366,219.3,233.12,233.1,0.03]
["bitfinex","SOLUSD",1737951860098,219.3,233.11,233.1,0.03]
["bitfinex","SOLUSD",1737951862497,240.02910861,233.11,233.1,0.03]
["bitfinex","SOLUSD",1737951862683,25.01890861,233.11,233.1,0.03]
["bitfinex","SOLUSD",1737951862882,20.72910861,233.11,233.1,0.03]
["bitfinex","SOLUSD",1737951863579,40.72910861,233.13,233.1,0.03]
["bitfinex","SOLUSD",1737951864168,4.02,233.12,233.1,0.03]
["bitfinex","SOLUSD",1737951864368,20.72910861,233.11,233.1,0.03]
["bitfinex","SOLUSD",1737951864896,25.01890861,233.11,233.1,0.03]
["bitfinex","SOLUSD",1737951865362,20.72910861,233.11,233.1,0.03]
["bitfinex","SOLUSD",1737951867581,31.41440861,233.11,233.1,0.03]
["bitfinex","SOLUSD",1737951868666,32.41440861,233.11,233.1,0.03]
["bitfinex","SOLUSD",1737951868885,31.41440861,233.11,233.1,0.03]
["bitfinex","SOLUSD",1737951869584,27.12460861,233.11,233.1,0.03]
["bitfinex","SOLUSD",1737951869793,31.10460861,233.11,233.1,0.03]
["bitfinex","SOLUSD",1737951870573,24.70910861,233.11,233.1,0.03]
["bitfinex","SOLUSD",1737951871499,30.42863597,233.11,233.1,0.03]
["bitfinex","SOLUSD",1737951871710,54.20551997,233.11,233.1,0.03]
["bitfinex","SOLUSD",1737951872075,1.0,233.06,233.0,0.063]
["bitfinex","SOLUSD",1737951872298,20.72910861,233.01,233.0,0.063]
["bitfinex","SOLUSD",1737951872593,21.15883597,233.01,233.0,0.063]
["bitfinex","SOLUSD",1737951872773,21.15883597,233.06,233.0,4.3548]
["bitfinex","SOLUSD",1737951872980,20.72910861,233.04,233.0,0.063]
["bitfinex","SOLUSD",1737951873180,0.42972736,233.03,233.0,0.063]
["bitfinex","SOLUSD",1737951874694,137.8,233.05,233.0,4.3548]
["bitfinex","SOLUSD",1737951876091,0.42972736,233.04,233.0,4.3548]
["bitfinex","SOLUSD",1737951876296,21.15883597,233.04,233.0,0.063]
["bitfinex","SOLUSD",1737951877202,20.72910861,233.04,233.0,4.3548]
["bitfinex","SOLUSD",1737951877904,20.72910861,233.02,233.0,0.063]
["bitfinex","SOLUSD",1737951878199,0.42972736,233.01,233.0,0.063]
["bitfinex","SOLUSD",1737951878377,5.72132736,233.01,233.0,0.063]
["bitfinex","SOLUSD",1737951879507,59.49821136,233.01,233.0,0.063]
["bitfinex","SOLUSD",1737951880307,4.72132736,233.01,233.0,0.063]
["bitfinex","SOLUSD",1737951880688,59.49821136,233.01,233.0,0.063]
["bitfinex","SOLUSD",1737951881606,59.49821136,233.01,232.94,0.063]
["bitfinex","SOLUSD",1737951881607,20.0,232.95,232.94,0.063]
["bitfinex","SOLUSD",1737951881803,24.62910861,232.95,232.94,0.063]
["bitfinex","SOLUSD",1737951882006,3.9,232.95,232.94,0.063]
["bitfinex","SOLUSD",1737951882898,25.05883597,232.95,232.94,0.063]
["bitfinex","SOLUSD",1737951883213,54.12841997,232.95,232.94,0.063]
["bitfinex","SOLUSD",1737951884007,53.12841997,232.95,232.94,0.063]
["bitfinex","SOLUSD",1737951884209,54.12841997,232.95,232.94,0.063]
["bitfinex","SOLUSD",1737951885584,20.0,232.89,232.86,0.03]
["bitfinex","SOLUSD",1737951885789,41.15883597,232.89,232.86,0.03]
["bitfinex","SOLUSD",1737951885985,21.15883597,232.89,232.86,0.03]
["bitfinex","SOLUSD",1737951886711,20.72910861,232.89,232.86,0.03]
["bitfinex","SOLUSD",1737951886908,20.72910861,232.91,232.88,4.357]
["bitfinex","SOLUSD",1737951887090,20.72910861,232.91,232.88,0.063]
["bitfinex","SOLUSD",1737951887601,20.72910861,232.89,232.88,0.063]
["bitfinex","SOLUSD",1737951888715,21.15883597,232.89,232.88,0.063]
["bitfinex","SOLUSD",1737951888919,80.22951997,232.89,232.88,0.063]
["bitfinex","SOLUSD",1737951889219,31.0,232.67,232.55,1.65635801]
["bitfinex","SOLUSD",1737951889407,20.72910861,232.62,232.51,20.75910861]
["bitfinex","SOLUSD",1737951889601,20.72910861,232.62,232.52,0.68749466]
["bitfinex","SOLUSD",1737951889801,20.72910861,232.6,232.52,0.68749466]
["bitfinex","SOLUSD",1737951890391,21.15883597,232.6,232.52,0.68749466]
["bitfinex","SOLUSD",1737951890613,20.86220111,232.57,232.52,0.68749466]
["bitfinex","SOLUSD",1737951890821,81.5,232.56,232.53,0.61630549]
["bitfinex","SOLUSD",1737951890996,81.5,232.56,232.51,0.03]
["bitfinex","SOLUSD",1737951892120,81.5,232.56,232.51,13.07004331]
["bitfinex","SOLUSD",1737951892629,81.5,232.56,232.53,13.03326243]
["bitfinex","SOLUSD",1737951892813,81.5,232.56,232.54,20.85189345]
["bitfinex","SOLUSD",1737951893018,81.5,232.56,232.55,4.3001]
["bitfinex","SOLUSD",1737951893328,81.5,232.56,232.54,20.85189345]
["bitfinex","SOLUSD",1737951893513,81.5,232.56,232.52,20.85189345]
["bitfinex","SOLUSD",1737951893922,81.5,232.56,232.52,25.15249345]
["bitfinex","SOLUSD",1737951894428,81.5,232.56,232.54,20.85189345]
["bitfinex","SOLUSD",1737951894820,81.5,232.56,232.52,25.15249345]
["bitfinex","SOLUSD",1737951896629,81.5,232.56,232.54,20.85189345]
["bitfinex","SOLUSD",1737951897143,81.5,232.56,232.55,23.776884]
["bitfinex","SOLUSD",1737951898043,81.5,232.56,232.54,20.85189345]
["bitfinex","SOLUSD",1737951898551,81.5,232.56,232.55,4.3001]
["bitfinex","SOLUSD",1737951902423,137.8,232.6,232.59,20.0]
["bitfinex","SOLUSD",1737951902629,58.3655,232.68,232.59,40.85189345]
["bitfinex","SOLUSD",1737951902840,58.3655,232.68,232.67,20.85189345]
["bitfinex","SOLUSD",1737951904349,58.3655,232.68,232.67,25.14979345]
["bitfinex","SOLUSD",1737951904718,58.3655,232.68,232.67,25.21279345]
["bitfinex","SOLUSD",1737951905251,4.3664,232.68,232.67,48.98967745]
["bitfinex","SOLUSD",1737951905416,74.0838,232.72,232.67,59.73447745]
["bitfinex","SOLUSD",1737951905620,50.1188,232.72,232.71,20.85189345]
["bitfinex","SOLUSD",1737951906744,102.35189345,232.85,232.72,23.776884]
["bitfinex","SOLUSD",1737951906952,4.0,232.8,232.77,20.85189345]
["bitfinex","SOLUSD",1737951907168,4.0,232.8,232.73,20.85189345]
["bitfinex","SOLUSD",1737951908265,4.0,232.8,232.74,4.2966]
["bitfinex","SOLUSD",1737951909664,4.0,232.8,232.75,20.85189345]
["bitfinex","SOLUSD",1737951910367,219.3,232.84,232.79,20.85189345]
["bitfinex","SOLUSD",1737951910368,81.5,232.84,232.79,20.85189345]
["bitfinex","SOLUSD",1737951911341,81.5,232.84,232.81,20.85189345]
["bitfinex","SOLUSD",1737951911538,81.5,232.84,232.82,4.2951]
["bitfinex","SOLUSD",1737951913454,20.85189345,232.83,232.75,20.85189345]
["bitfinex","SOLUSD",1737951913650,20.85189345,232.81,232.72,25.14889345]
["bitfinex","SOLUSD",1737951913848,81.5,232.8,232.72,25.14889345]
["bitfinex","SOLUSD",1737951916267,81.5,232.8,232.74,25.14829345]
["bitfinex","SOLUSD",1737951916567,81.5,232.8,232.76,20.85189345]
["bitfinex","SOLUSD",1737951916958,81.5,232.8,232.78,20.85189345]
["bitfinex","SOLUSD",1737951917446,81.53,232.8,232.76,20.85189345]
["bitfinex","SOLUSD",1737951917649,81.53,232.8,232.74,4.2964]
["bitfinex","SOLUSD",1737951918471,81.53,232.8,232.74,25.14829345]
["bitfinex","SOLUSD",1737951918678,81.53,232.8,232.74,20.85189345]
["bitfinex","SOLUSD",1737951919571,81.53,232.8,232.72,20.85189345]
["bitfinex","SOLUSD",1737951919764,240.58162081,232.79,232.7,20.85189345]
["bitfinex","SOLUSD",1737951919955,240.15189345,232.79,232.7,20.85189345]
["bitfinex","SOLUSD",1737951920155,219.3,232.79,232.74,20.85189345]
["bitfinex","SOLUSD",1737951920350,3.94,232.78,232.75,4.2964]
["bitfinex","SOLUSD",1737951920967,219.3,232.79,232.75,4.2964]
["bitfinex","SOLUSD",1737951920968,219.3,232.79,232.76,20.85189345]
["bitfinex","SOLUSD",1737951921175,223.24,232.79,232.78,20.85189345]
["bitfinex","SOLUSD",1737951921367,85.44,232.79,232.78,20.85189345]
["bitfinex","SOLUSD",1737951921767,81.5,232.79,232.78,44.62877745]
["bitfinex","SOLUSD",1737951922176,36.9192,232.79,232.78,44.62877745]
["bitfinex","SOLUSD",1737951922379,14.1457,232.79,232.78,49.92467745]
["bitfinex","SOLUSD",1737951922686,137.8,232.86,232.79,23.776884]
["bitfinex","SOLUSD",1737951922889,3.94,232.87,232.84,20.85189345]
["bitfinex","SOLUSD",1737951923557,3.94,232.87,232.82,20.85189345]
["bitfinex","SOLUSD",1737951924563,81.5,232.91,232.84,20.85189345]
["bitfinex","SOLUSD",1737951924766,81.5,232.91,232.84,23.776884]
["bitfinex","SOLUSD",1737951925086,85.42,232.91,232.84,20.85189345]
["bitfinex","SOLUSD",1737951926582,85.42,232.91,232.85,4.2946]
["bitfinex","SOLUSD",1737951927663,85.42,232.91,232.83,4.2948]
["bitfinex","SOLUSD",1737951929060,81.5,232.9,232.84,20.85189345]
["bitfinex","SOLUSD",1737951930202,81.5,232.9,232.88,20.85189345]
["bitfinex","SOLUSD",1737951930798,81.5,232.9,232.89,4.2938]
["bitfinex","SOLUSD",1737951932082,81.5,232.9,232.89,3.60925381]
["bitfinex","SOLUSD",1737951933500,4.292,232.99,232.89,3.60925381]
["bitfinex","SOLUSD",1737951933501,81.5,233.01,232.92,20.0]
["bitfinex","SOLUSD",1737951933697,3.86,232.96,232.94,20.85189345]
["bitfinex","SOLUSD",1737951934499,81.5,233.01,232.94,20.85189345]
["bitfinex","SOLUSD",1737951934801,81.5,233.01,232.89,38.12073781]
["bitfinex","SOLUSD",1737951934802,3.89,232.95,232.93,20.78434216]
["bitfinex","SOLUSD",1737951935300,3.89,232.95,232.92,12.99110241]
["bitfinex","SOLUSD",1737951935472,3.89,232.95,232.93,4.2931]
["bitfinex","SOLUSD",1737951936187,3.89,232.95,232.94,12.99110241]
["bitfinex","SOLUSD",1737951936586,0.03,232.95,232.94,17.28400241]
["bitfinex","SOLUSD",1737951938580,0.03,232.95,232.94,17.27918177]
["bitfinex","SOLUSD",1737951939492,0.03,232.95,232.94,20.7781682]
["bitfinex","SOLUSD",1737951940674,0.03,232.95,232.94,25.0710682]
["bitfinex","SOLUSD",1737951943712,0.03,232.95,232.9,20.7781682]
["bitfinex","SOLUSD",1737951944403,0.03,232.95,232.89,4.2938]
["bitfinex","SOLUSD",1737951947796,0.03,232.95,232.9,20.7781682]
["bitfinex","SOLUSD",1737951947995,0.03,232.95,232.93,20.7781682]
["bitfinex","SOLUSD",1737951949305,3.81,232.95,232.93,20.7781682]
["bitfinex","SOLUSD",1737951949823,3.81,232.95,232.94,4.2929]
["bitfinex","SOLUSD",1737951952908,3.81,232.95,232.89,20.7781682]
["bitfinex","SOLUSD",1737951953205,106.5710682,232.94,232.85,25.0727682]
["bitfinex","SOLUSD",1737951953509,20.7781682,232.92,232.85,25.0727682]
["bitfinex","SOLUSD",1737951953805,219.3,232.91,232.85,25.0727682]
["bitfinex","SOLUSD",1737951954005,0.42972736,232.9,232.83,25.0729682]
["bitfinex","SOLUSD",1737951954309,21.20789556,232.9,232.83,20.7781682]
["bitfinex","SOLUSD",1737951954497,219.3,232.89,232.81,20.7781682]
["bitfinex","SOLUSD",1737951954693,20.7781682,232.85,232.78,4.2957]
["bitfinex","SOLUSD",1737951954902,20.7781682,232.85,232.72,17.4435]
["bitfinex","SOLUSD",1737951954903,1.6633,232.84,232.72,0.063]
["bitfinex","SOLUSD",1737951955108,20.7781682,232.77,232.72,0.063]
["bitfinex","SOLUSD",1737951955413,85.28,232.76,232.72,0.063]
["bitfinex","SOLUSD",1737951955935,0.42972736,232.75,232.72,0.063]
["bitfinex","SOLUSD",1737951956513,85.28,232.76,232.72,0.063]
["bitfinex","SOLUSD",1737951957215,21.20789556,232.75,232.72,0.063]
["bitfinex","SOLUSD",1737951957389,89.5763,232.76,232.72,0.063]
["bitfinex","SOLUSD",1737951957390,85.28,232.76,232.72,0.063]
["bitfinex","SOLUSD",1737951958704,85.28,232.76,232.72,4.36]
["bitfinex","SOLUSD",1737951959011,85.28,232.76,232.72,0.063]
["bitfinex","SOLUSD",1737951960204,85.28,232.76,232.72,4.3599]
["bitfinex","SOLUSD",1737951961719,81.5,232.75,232.72,4.3599]
["bitfinex","SOLUSD",1737951962595,81.5,232.75,232.72,25.18209639]
["bitfinex","SOLUSD",1737951963316,81.5,232.75,232.72,4.3599]
["bitfinex","SOLUSD",1737951965817,94.51472972,232.75,232.72,0.063]
["bitfinex","SOLUSD",1737951966018,13.01472972,232.73,232.72,0.063]
["bitfinex","SOLUSD",1737951966724,13.44445708,232.73,232.72,0.063]
["bitfinex","SOLUSD",1737951967418,44.99635708,232.73,232.72,0.063]
["bitfinex","SOLUSD",1737951967617,68.77324108,232.73,232.72,0.063]
["bitfinex","SOLUSD",1737951967806,13.01472972,232.68,232.67,0.063]
["bitfinex","SOLUSD",1737951968005,6.0109,232.7,232.67,0.063]
["bitfinex","SOLUSD",1737951968006,19.45535708,232.7,232.67,0.063]
["bitfinex","SOLUSD",1737951969903,23.75275708,232.7,232.67,0.063]
["bitfinex","SOLUSD",1737951970108,13.01472972,232.68,232.67,0.063]
["bitfinex","SOLUSD",1737951970426,13.44445708,232.68,232.67,0.063]
["bitfinex","SOLUSD",1737951971230,19.02562972,232.7,232.67,0.063]
["bitfinex","SOLUSD",1737951971408,13.44445708,232.72,232.67,0.063]
["bitfinex","SOLUSD",1737951971912,141.58,232.71,232.67,0.063]
["bitfinex","SOLUSD",1737951972101,137.8,232.71,232.69,13.01472972]
["bitfinex","SOLUSD",1737951973414,137.8,232.71,232.7,4.2973]
["bitfinex","SOLUSD",1737951974526,137.8,232.8,232.7,15.0407]
["bitfinex","SOLUSD",1737951974702,20.0,232.77,232.71,23.776884]
["bitfinex","SOLUSD",1737951974906,20.0,232.77,232.76,13.01134899]
["bitfinex","SOLUSD",1737951975111,20.0,232.78,232.76,13.01134899]
["bitfinex","SOLUSD",1737951975423,3.81,232.84,232.77,23.776884]
["bitfinex","SOLUSD",1737951975626,3.81,232.84,232.77,24.776884]
["bitfinex","SOLUSD",1737951975824,3.81,232.84,232.7,37.5275]
["bitfinex","SOLUSD",1737951976124,81.5,232.83,232.7,15.0407]
["bitfinex","SOLUSD",1737951976507,81.5,232.83,232.77,20.7970379]
["bitfinex","SOLUSD",1737951976697,81.5,232.82,232.77,20.7970379]
["bitfinex","SOLUSD",1737951977823,20.0,232.79,232.78,4.2959]
["bitfinex","SOLUSD",1737951978031,20.0,232.79,232.78,25.0929379]
["bitfinex","SOLUSD",1737951979326,20.0,232.79,232.76,20.7970379]
["bitfinex","SOLUSD",1737951979519,20.0,232.79,232.75,4.2963]
["bitfinex","SOLUSD",1737951979724,20.0,232.78,232.75,4.2963]
["bitfinex","SOLUSD",1737951981533,137.8,232.81,232.75,4.2963]
["bitfinex","SOLUSD",1737951984831,137.8,232.81,232.76,20.7970379]
["bitfinex","SOLUSD",1737951985023,137.8,232.81,232.78,20.7970379]
["bitfinex","SOLUSD",1737951985230,3.78,232.81,232.8,20.7970379]
["bitfinex","SOLUSD",1737951986305,3.78,232.81,232.8,25.0925379]
["bitfinex","SOLUSD",1737951987307,81.5,232.82,232.8,25.0925379]
["bitfinex","SOLUSD",1737951990345,137.8,232.91,232.88,20.0]
["bitfinex","SOLUSD",1737951990346,81.5,232.91,232.88,20.0]
["bitfinex","SOLUSD",1737951990516,81.5,232.91,232.9,20.7970379]
["bitfinex","SOLUSD",1737951991638,0.03,232.95,232.9,44.5739219]
["bitfinex","SOLUSD",1737951991845,0.03,232.95,232.94,20.7970379]
["bitfinex","SOLUSD",1737951992039,0.03,232.95,232.92,20.7970379]
["bitfinex","SOLUSD",1737951992241,0.03,232.95,232.94,20.7970379]
["bitfinex","SOLUSD",1737951994541,0.03,232.95,232.94,25.0899379]
["bitfinex","SOLUSD",1737951994724,0.03,232.95,232.94,25.06707182]
["bitfinex","SOLUSD",1737951995122,141.58,233.01,232.97,20.0]
["bitfinex","SOLUSD",1737951995436,85.28,233.02,233.0,12.98299921]
["bitfinex","SOLUSD",1737951996723,85.28,233.02,233.01,4.2916]
["bitfinex","SOLUSD",1737951998238,85.28,233.02,232.99,4.2919]
["bitfinex","SOLUSD",1737952001026,137.8,233.01,232.99,4.2919]
["bitfinex","SOLUSD",1737952001353,137.8,233.0,232.96,12.98299921]
["bitfinex","SOLUSD",1737952001658,137.8,233.0,232.95,4.2926]
["bitfinex","SOLUSD",1737952002931,219.3,232.99,232.93,24.2931]
["bitfinex","SOLUSD",1737952004433,219.3,232.99,232.9,12.98299921]
["bitfinex","SOLUSD",1737952004632,232.71272657,232.98,232.91,4.2933]
["bitfinex","SOLUSD",1737952004865,12.98299921,232.96,232.89,20.0]
["bitfinex","SOLUSD",1737952005056,12.98299921,232.94,232.87,4.2941]
["bitfinex","SOLUSD",1737952005257,219.72972736,232.93,232.87,4.2941]
["bitfinex","SOLUSD",1737952005487,219.3,232.93,232.87,4.2941]
["bitfinex","SOLUSD",1737952007589,232.71272657,232.92,232.85,4.2944]
["bitfinex","SOLUSD",1737952007763,219.3,232.91,232.85,4.2944]
["bitfinex","SOLUSD",1737952007979,13.41272657,232.9,232.83,4.2948]
["bitfinex","SOLUSD",1737952008463,219.3,232.91,232.83,4.2948]
["bitfinex","SOLUSD",1737952008662,219.3,232.91,232.84,12.98299921]
["bitfinex","SOLUSD",1737952009890,219.3,232.91,232.85,4.2946]
["bitfinex","SOLUSD",1737952011289,219.3,232.91,232.86,12.98299921]
["bitfinex","SOLUSD",1737952011759,3.78,232.9,232.86,12.98299921]
["bitfinex","SOLUSD",1737952012159,219.3,232.89,232.86,12.98299921]
["bitfinex","SOLUSD",1737952012395,137.8,232.88,232.86,12.98299921]
["bitfinex","SOLUSD",1737952013074,81.5,232.89,232.87,4.2942]
["bitfinex","SOLUSD",1737952015786,81.5,232.89,232.78,1.0]
["bitfinex","SOLUSD",1737952015787,219.3,232.88,232.84,12.98299921]
["bitfinex","SOLUSD",1737952016015,12.98299921,232.86,232.78,12.98299921]
["bitfinex","SOLUSD",1737952016294,219.72972736,232.85,232.76,17.27919921]
["bitfinex","SOLUSD",1737952016588,219.3,232.85,232.76,17.27919921]
["bitfinex","SOLUSD",1737952016794,0.42972736,232.84,232.76,17.27919921]
["bitfinex","SOLUSD",1737952016995,219.3,232.85,232.78,12.98299921]
["bitfinex","SOLUSD",1737952017180,219.3,232.85,232.8,12.98299921]
["bitfinex","SOLUSD",1737952017870,219.3,232.85,232.82,12.98299921]
["bitfinex","SOLUSD",1737952018403,3.78,232.84,232.83,4.2949]
["bitfinex","SOLUSD",1737952018577,223.08,232.84,232.83,4.2949]
["bitfinex","SOLUSD",1737952019490,223.08,232.84,232.82,12.98299921]
["bitfinex","SOLUSD",1737952020802,223.08,232.84,232.82,17.27799921]
["bitfinex","SOLUSD",1737952021400,137.8,232.83,232.82,17.27799921]
["bitfinex","SOLUSD",1737952021700,36.8578,232.84,232.83,23.776884]
["bitfinex","SOLUSD",1737952022005,141.58,232.91,232.85,20.0]
["bitfinex","SOLUSD",1737952022302,137.8,232.9,232.89,12.98299921]
["bitfinex","SOLUSD",1737952022887,137.8,232.9,232.85,32.98299921]
["bitfinex","SOLUSD",1737952023203,150.78299921,232.9,232.83,17.27789921]
["bitfinex","SOLUSD",1737952023808,150.78299921,232.9,232.83,4.2949]
["bitfinex","SOLUSD",1737952023972,0.42972736,232.89,232.83,4.2949]
["bitfinex","SOLUSD",1737952025002,12.98299921,232.88,232.82,4.2951]
["bitfinex","SOLUSD",1737952025204,12.98299921,232.86,232.78,12.98299921]
["bitfinex","SOLUSD",1737952025498,219.3,232.85,232.79,4.2957]
["bitfinex","SOLUSD",1737952025694,219.3,232.84,232.8,12.98299921]
["bitfinex","SOLUSD",1737952026975,219.3,232.84,232.81,20.0]
["bitfinex","SOLUSD",1737952027511,232.28299921,232.84,232.76,13.04599921]
["bitfinex","SOLUSD",1737952027698,12.98299921,232.82,232.76,20.063]
["bitfinex","SOLUSD",1737952027876,0.42972736,232.81,232.76,20.063]
["bitfinex","SOLUSD",1737952028082,0.42972736,232.81,232.76,24.3591]
["bitfinex","SOLUSD",1737952028284,0.42972736,232.81,232.76,0.063]
["bitfinex","SOLUSD",1737952028285,232.28299921,232.8,232.76,0.063]
["bitfinex","SOLUSD",1737952028596,219.72972736,232.79,232.76,20.063]
["bitfinex","SOLUSD",1737952028796,219.3,232.79,232.76,0.063]
["bitfinex","SOLUSD",1737952028985,219.3,232.79,232.76,4.3592]
["bitfinex","SOLUSD",1737952029187,219.3,232.79,232.77,12.98299921]
["bitfinex","SOLUSD",1737952030509,219.3,232.79,232.78,4.2959]
["bitfinex","SOLUSD",1737952030911,81.5,232.79,232.78,4.2959]
["bitfinex","SOLUSD",1737952031283,81.5,232.79,232.76,0.063]
["bitfinex","SOLUSD",1737952031616,137.8,232.78,232.76,0.063]
["bitfinex","SOLUSD",1737952031778,219.72972736,232.77,232.76,0.063]
["bitfinex","SOLUSD",1737952031978,12.98299921,232.8,232.76,0.063]
["bitfinex","SOLUSD",1737952031979,4.2958,232.79,232.76,0.063]
["bitfinex","SOLUSD",1737952032210,0.42972736,232.78,232.76,0.063]
["bitfinex","SOLUSD",1737952033180,0.42972736,232.79,232.76,0.063]
["bitfinex","SOLUSD",1737952034676,0.42972736,232.79,232.76,4.3592]
["bitfinex","SOLUSD",1737952034877,1.5678,232.8,232.76,4.3592]
["bitfinex","SOLUSD",1737952036024,137.8,232.79,232.76,4.3592]
["bitfinex","SOLUSD",1737952036396,3.78,232.78,232.76,4.3592]
["bitfinex","SOLUSD",1737952036893,137.8,232.77,232.76,4.3592]
["bitfinex","SOLUSD",1737952044011,116.1257,232.77,232.76,28.136084]
["bitfinex","SOLUSD",1737952044216,98.3042,232.77,232.76,28.136084]
["bitfinex","SOLUSD",1737952044438,95.3339,232.77,232.76,28.136084]
["bitfinex","SOLUSD",1737952044929,0.03,232.84,232.79,20.0]
["bitfinex","SOLUSD",1737952045229,0.03,232.84,232.81,12.98299921]
["bitfinex","SOLUSD",1737952047635,0.03,232.84,232.79,12.98299921]
["bitfinex","SOLUSD",1737952047812,0.45972736,232.84,232.79,12.98299921]
["bitfinex","SOLUSD",1737952048017,0.45972736,232.84,232.77,12.98299921]
["bitfinex","SOLUSD",1737952050018,0.03,232.84,232.79,12.98299921]
["bitfinex","SOLUSD",1737952051020,0.03,232.84,232.81,12.98299921]
["bitfinex","SOLUSD",1737952052440,0.03,232.84,232.77,12.98299921]
["bitfinex","SOLUSD",1737952052641,0.45972736,232.84,232.77,12.98299921]
["bitfinex","SOLUSD",1737952052840,176.8339,232.83,232.77,12.98299921]
["bitfinex","SOLUSD",1737952056842,177.26362736,232.82,232.76,0.063]
["bitfinex","SOLUSD",1737952057051,176.8339,232.81,232.76,0.063]
["bitfinex","SOLUSD",1737952057434,178.78672736,232.8,232.76,0.063]
["bitfinex","SOLUSD",1737952057628,178.357,232.8,232.76,0.063]
["bitfinex","SOLUSD",1737952057822,0.42972736,232.79,232.77,0.063]
["bitfinex","SOLUSD",1737952058314,176.8339,232.78,232.77,0.063]
["bitfinex","SOLUSD",1737952059140,12.98299921,232.79,232.77,0.063]
["bitfinex","SOLUSD",1737952059337,0.42972736,232.78,232.77,0.063]
["bitfinex","SOLUSD",1737952062548,1.5231,232.8,232.77,0.063]
["bitfinex","SOLUSD",1737952062749,141.58,232.79,232.77,0.063]
["bitfinex","SOLUSD",1737952063361,137.8,232.78,232.77,0.063]
["bitfinex","SOLUSD",1737952063522,3.78,232.79,232.77,0.063]
["bitfinex","SOLUSD",1737952064046,0.42972736,232.78,232.77,0.063]
["bitfinex","SOLUSD",1737952065548,3.78,232.79,232.77,0.063]
["bitfinex","SOLUSD",1737952067559,0.42972736,232.78,232.77,0.063]
["bitfinex","SOLUSD",1737952070233,3.76,232.78,232.77,0.063]
["bitfinex","SOLUSD",1737952070946,4.18972736,232.78,232.77,0.063]
["bitfinex","SOLUSD",1737952071139,8.48562736,232.78,232.77,0.063]
["bitfinex","SOLUSD",1737952073362,32.26251136,232.78,232.77,0.063]
["bitfinex","SOLUSD",1737952073862,33.98361036,232.78,232.77,0.063]
["bitfinex","SOLUSD",1737952074065,34.98361036,232.78,232.77,0.063]
["bitfinex","SOLUSD",1737952074453,34.98361036,232.78,232.72,0.063]
["bitfinex","SOLUSD",1737952074454,30.0,232.74,232.72,0.063]
["bitfinex","SOLUSD",1737952074661,13.41272657,232.73,232.72,0.063]
["bitfinex","SOLUSD",1737952075042,17.70952657,232.73,232.72,0.063]
["bitfinex","SOLUSD",1737952078470,13.41272657,232.73,232.72,0.063]
["bitfinex","SOLUSD",1737952078760,17.70952657,232.73,232.72,0.063]
["bitfinex","SOLUSD",1737952079956,42.48641057,232.73,232.72,0.063]
["bitfinex","SOLUSD",1737952080164,55.776884,232.71,232.7,0.063]
["bitfinex","SOLUSD",1737952080340,67.75988321,232.68,232.65,0.063]
["bitfinex","SOLUSD",1737952080658,69.75631057,232.68,232.65,0.063]
["bitfinex","SOLUSD",1737952081859,74.05401057,232.68,232.65,0.063]
["bitfinex","SOLUSD",1737952082045,44.97942657,232.68,232.65,0.063]
["bitfinex","SOLUSD",1737952082249,17.17272657,232.68,232.65,0.063]
["bitfinex","SOLUSD",1737952082464,4.18972736,232.68,232.65,0.063]
["bitfinex","SOLUSD",1737952082841,17.17272657,232.68,232.65,0.063]
["bitfinex","SOLUSD",1737952083042,47.17272657,232.68,232.65,0.063]
["bitfinex","SOLUSD",1737952083976,71.94961057,232.68,232.65,0.063]
["bitfinex","SOLUSD",1737952084268,48.17272657,232.68,232.65,0.063]
["bitfinex","SOLUSD",1737952087878,14.41272657,232.68,232.65,0.063]
["bitfinex","SOLUSD",1737952088179,3.76,232.68,232.65,13.04599921]
["bitfinex","SOLUSD",1737952088753,3.76,232.68,232.65,0.063]
["bitfinex","SOLUSD",1737952088953,4.18972736,232.68,232.65,0.063]
["bitfinex","SOLUSD",1737952089580,3.76,232.68,232.65,0.063]
["bitfinex","SOLUSD",1737952091648,0.42972736,232.72,232.65,0.063]
["bitfinex","SOLUSD",1737952091851,36.1575,232.78,232.65,0.063]
["bitfinex","SOLUSD",1737952091852,3.76,232.71,232.69,12.98299921]
["bitfinex","SOLUSD",1737952092280,3.76,232.71,232.67,13.04599921]
["bitfinex","SOLUSD",1737952092584,3.76,232.71,232.67,0.063]
["bitfinex","SOLUSD",1737952093374,3.76,232.71,232.67,13.04599921]
["bitfinex","SOLUSD",1737952094181,3.76,232.71,232.69,12.98299921]
["bitfinex","SOLUSD",1737952094873,3.76,232.71,232.67,0.063]
["bitfinex","SOLUSD",1737952094874,8.0572,232.71,232.67,0.063]
["bitfinex","SOLUSD",1737952095077,0.42972736,232.7,232.67,0.063]
["bitfinex","SOLUSD",1737952095288,4.72712736,232.7,232.67,0.063]
["bitfinex","SOLUSD",1737952095591,0.42972736,232.7,232.67,0.063]
["bitfinex","SOLUSD",1737952095878,219.3,232.69,232.67,0.063]
["bitfinex","SOLUSD",1737952096462,0.42972736,232.68,232.67,0.063]
["bitfinex","SOLUSD",1737952098770,46.74299921,232.71,232.67,0.063]
["bitfinex","SOLUSD",1737952098771,12.98299921,232.69,232.67,0.063]
["bitfinex","SOLUSD",1737952098987,0.42972736,232.68,232.67,0.063]
["bitfinex","SOLUSD",1737952099987,3.76,232.71,232.67,0.063]
["bitfinex","SOLUSD",1737952100189,4.18972736,232.71,232.67,0.063]
["bitfinex","SOLUSD",1737952101158,8.48692736,232.71,232.67,0.063]
["bitfinex","SOLUSD",1737952102595,137.8,232.7,232.67,0.063]
["bitfinex","SOLUSD",1737952104881,137.8,232.69,232.67,0.063]
["bitfinex","SOLUSD",1737952105078,3.76,232.68,232.67,0.063]
["bitfinex","SOLUSD",1737952105393,3.76,232.68,232.67,13.04599921]
["bitfinex","SOLUSD",1737952108499,3.79,232.71,232.67,13.04599921]
["bitfinex","SOLUSD",1737952108700,0.03,232.71,232.69,12.98299921]
["bitfinex","SOLUSD",1737952109200,137.83,232.71,232.69,12.98299921]
["bitfinex","SOLUSD",1737952113178,137.8,232.7,232.69,12.98299921]
["bitfinex","SOLUSD",1737952114186,81.5,232.69,232.67,13.04599921]
["bitfinex","SOLUSD",1737952114393,81.5,232.69,232.67,20.063]
["bitfinex","SOLUSD",1737952114793,81.5,232.69,232.67,0.063]
["bitfinex","SOLUSD",1737952117421,219.72972736,232.68,232.67,0.063]
["bitfinex","SOLUSD",1737952117624,219.3,232.68,232.67,0.063]
["bitfinex","SOLUSD",1737952122121,0.03,232.71,232.67,0.063]
["bitfinex","SOLUSD",1737952123426,138.22972736,232.7,232.67,0.063]
["bitfinex","SOLUSD",1737952123638,137.8,232.7,232.67,0.063]
["bitfinex","SOLUSD",1737952123927,30.0,232.68,232.67,0.063]
["bitfinex","SOLUSD",1737952124811,34.2977,232.68,232.67,0.063]
["bitfinex","SOLUSD",1737952125214,34.72742736,232.68,232.67,0.063]
["bitfinex","SOLUSD",1737952125717,59.50431136,232.68,232.67,0.063]
["bitfinex","SOLUSD",1737952126103,58.50431136,232.68,232.67,0.063]
["bitfinex","SOLUSD",1737952126609,34.72742736,232.68,232.67,0.063]
["bitfinex","SOLUSD",1737952126927,4.72742736,232.68,232.67,0.063]
["bitfinex","SOLUSD",1737952128223,0.42972736,232.68,232.67,0.063]
["bitfinex","SOLUSD",1737952129514,4.18972736,232.68,232.67,0.063]
["bitfinex","SOLUSD",1737952135928,8.48742736,232.68,232.67,0.063]
["bitfinex","SOLUSD",1737952138311,16.82392405,232.68,232.67,0.063]
["bitfinex","SOLUSD",1737952139107,8.48742736,232.68,232.67,0.063]
["bitfinex","SOLUSD",1737952143145,137.674,232.63,232.6,4.3621]
["bitfinex","SOLUSD",1737952143311,81.5,232.62,232.6,4.3621]
["bitfinex","SOLUSD",1737952143512,219.174,232.61,232.6,4.3621]
["bitfinex","SOLUSD",1737952144329,219.174,232.61,232.6,0.063]
["bitfinex","SOLUSD",1737952146737,219.174,232.61,232.6,12.69869669]
["bitfinex","SOLUSD",1737952147124,219.174,232.61,232.6,0.063]
["bitfinex","SOLUSD",1737952148415,219.174,232.61,232.6,12.69869669]
["bitfinex","SOLUSD",1737952148931,3.79,232.68,232.6,12.69869669]
["bitfinex","SOLUSD",1737952149132,137.8,232.67,232.6,12.69869669]
["bitfinex","SOLUSD",1737952154254,146.13649669,232.67,232.6,4.3622]
["bitfinex","SOLUSD",1737952154617,137.8,232.66,232.62,8.33649669]
["bitfinex","SOLUSD",1737952154929,137.8,232.66,232.64,8.33649669]
["bitfinex","SOLUSD",1737952156639,137.8,232.66,232.65,4.2983]
["bitfinex","SOLUSD",1737952156811,0.03,232.68,232.65,4.2983]
["bitfinex","SOLUSD",1737952157014,0.03,232.68,232.67,8.33649669]
["bitfinex","SOLUSD",1737952158041,0.03,232.68,232.65,12.63479669]
["bitfinex","SOLUSD",1737952158219,0.03,232.68,232.64,5.9547]
["bitfinex","SOLUSD",1737952158929,0.03,232.68,232.64,4.2983]
["bitfinex","SOLUSD",1737952160546,0.03,232.68,232.64,12.63252349]
["bitfinex","SOLUSD",1737952160726,219.3,232.67,232.64,12.63252349]
["bitfinex","SOLUSD",1737952160928,219.3,232.67,232.66,8.33422349]
["bitfinex","SOLUSD",1737952162530,219.3,232.67,232.66,13.01701333]
["bitfinex","SOLUSD",1737952163361,219.3,232.67,232.66,17.31511333]
["bitfinex","SOLUSD",1737952163843,75.3201,232.67,232.66,41.09199733]
["bitfinex","SOLUSD",1737952164040,69.1402,232.67,232.66,41.09199733]
["bitfinex","SOLUSD",1737952165030,69.1402,232.67,232.66,42.09199733]
["bitfinex","SOLUSD",1737952165226,0.03,232.7,232.69,21.0]
["bitfinex","SOLUSD",1737952165439,0.03,232.7,232.69,34.01701333]
["bitfinex","SOLUSD",1737952166440,0.03,232.7,232.69,57.79389733]
["bitfinex","SOLUSD",1737952167128,0.03,232.71,232.7,30.167884]
["bitfinex","SOLUSD",1737952167327,0.03,232.73,232.72,43.776884]
["bitfinex","SOLUSD",1737952167629,81.5,232.8,232.77,20.0]
["bitfinex","SOLUSD",1737952167829,81.5,232.8,232.72,13.01701333]
["bitfinex","SOLUSD",1737952167830,81.5,232.8,232.79,13.01701333]
["bitfinex","SOLUSD",1737952168243,81.5,232.8,232.77,13.01701333]
["bitfinex","SOLUSD",1737952169459,81.5,232.8,232.73,20.0]
["bitfinex","SOLUSD",1737952169460,81.5,232.8,232.79,13.01701333]
["bitfinex","SOLUSD",1737952171040,81.5,232.8,232.77,13.01701333]
["bitfinex","SOLUSD",1737952171350,81.5,232.8,232.79,13.01701333]
["bitfinex","SOLUSD",1737952175154,81.5,232.79,232.75,13.01701333]
["bitfinex","SOLUSD",1737952175545,81.5,232.79,232.7,6.391]
["bitfinex","SOLUSD",1737952175546,81.5,232.79,232.73,13.01701333]
["bitfinex","SOLUSD",1737952176754,219.3,232.78,232.67,1.5851]
["bitfinex","SOLUSD",1737952176951,232.31701333,232.77,232.69,13.01701333]
["bitfinex","SOLUSD",1737952177135,13.01701333,232.75,232.68,20.0]
["bitfinex","SOLUSD",1737952177339,13.01701333,232.73,232.65,13.01701333]
["bitfinex","SOLUSD",1737952177537,219.3,232.72,232.65,13.01701333]
["bitfinex","SOLUSD",1737952180359,219.3,232.71,232.65,13.01701333]
["bitfinex","SOLUSD",1737952180557,3.74,232.7,232.63,13.08001333]
["bitfinex","SOLUSD",1737952181235,3.74,232.7,232.65,0.063]
["bitfinex","SOLUSD",1737952183159,3.74,232.7,232.65,13.08001333]
["bitfinex","SOLUSD",1737952184657,219.3,232.69,232.65,13.08001333]
["bitfinex","SOLUSD",1737952184832,219.3,232.68,232.65,0.063]
["bitfinex","SOLUSD",1737952185036,137.737,232.64,232.63,0.063]
["bitfinex","SOLUSD",1737952187263,142.0354,232.64,232.63,0.063]
["bitfinex","SOLUSD",1737952188267,167.411084,232.64,232.63,0.063]
["bitfinex","SOLUSD",1737952189140,139.3358,232.64,232.63,0.063]
["bitfinex","SOLUSD",1737952189547,139.3358,232.64,232.58,13.01701333]
["bitfinex","SOLUSD",1737952189749,137.737,232.63,232.58,13.01701333]
["bitfinex","SOLUSD",1737952189948,137.737,232.62,232.58,13.01701333]
["bitfinex","SOLUSD",1737952191267,137.737,232.61,232.6,13.01701333]
["bitfinex","SOLUSD",1737952191879,81.5,232.62,232.6,13.01701333]
["bitfinex","SOLUSD",1737952193683,81.5,232.62,232.6,13.08001333]
["bitfinex","SOLUSD",1737952194260,137.8,232.61,232.6,36.85689733]
["bitfinex","SOLUSD",1737952195068,137.8,232.61,232.6,37.85689733]
["bitfinex","SOLUSD",1737952195249,137.8,232.61,232.6,36.85689733]
["bitfinex","SOLUSD",1737952195567,0.03,232.65,232.64,23.776884]
["bitfinex","SOLUSD",1737952195770,0.03,232.65,232.64,37.79389733]
["bitfinex","SOLUSD",1737952196371,0.03,232.65,232.64,36.79389733]
["bitfinex","SOLUSD",1737952198476,0.03,232.65,232.64,13.01701333]
["bitfinex","SOLUSD",1737952198772,0.03,232.65,232.62,13.01701333]
["bitfinex","SOLUSD",1737952199572,0.03,232.65,232.6,13.08001333]
["bitfinex","SOLUSD",1737952199764,137.8,232.64,232.6,13.08001333]
["bitfinex","SOLUSD",1737952200982,137.8,232.64,232.62,13.01701333]
["bitfinex","SOLUSD",1737952201159,137.8,232.61,232.6,0.063]
["bitfinex","SOLUSD",1737952201750,81.5,232.63,232.6,0.063]
["bitfinex","SOLUSD",1737952201975,81.5,232.63,232.62,13.01701333]
["bitfinex","SOLUSD",1737952209677,81.5,232.63,232.6,13.08001333]
["bitfinex","SOLUSD",1737952210068,79.66659457,232.63,232.6,0.063]
["bitfinex","SOLUSD",1737952210483,79.66659457,232.63,232.62,13.01701333]
["bitfinex","SOLUSD",1737952213769,79.66659457,232.63,232.62,12.01243223]
["bitfinex","SOLUSD",1737952214185,79.66659457,232.63,232.62,35.78931623]
["bitfinex","SOLUSD",1737952214370,0.03,232.64,232.63,23.776884]
["bitfinex","SOLUSD",1737952214898,0.03,232.64,232.62,12.01243223]
["bitfinex","SOLUSD",1737952215887,0.03,232.64,232.62,35.78931623]
["bitfinex","SOLUSD",1737952216564,0.03,232.64,232.63,23.776884]
["bitfinex","SOLUSD",1737952217984,0.03,232.64,232.63,24.776884]
["bitfinex","SOLUSD",1737952218885,0.03,232.64,232.63,23.776884]
["bitfinex","SOLUSD",1737952220989,79.66659457,232.75,232.7,20.0]
["bitfinex","SOLUSD",1737952221192,83.38659457,232.75,232.71,13.01701333]
["bitfinex","SOLUSD",1737952221487,79.66659457,232.75,232.74,20.0]
["bitfinex","SOLUSD",1737952221696,79.66659457,232.75,232.73,13.01701333]
["bitfinex","SOLUSD",1737952222595,79.66659457,232.75,232.71,13.01701333]
["bitfinex","SOLUSD",1737952223169,79.66659457,232.75,232.73,13.01701333]
["bitfinex","SOLUSD",1737952226098,137.8,232.74,232.73,36.79389733]
["bitfinex","SOLUSD",1737952228994,137.8,232.74,232.73,13.01701333]
["bitfinex","SOLUSD",1737952229375,137.83,232.74,232.73,13.01701333]
["bitfinex","SOLUSD",1737952229875,117.8,232.72,232.69,13.01701333]
["bitfinex","SOLUSD",1737952230083,117.8,232.72,232.67,13.01701333]
["bitfinex","SOLUSD",1737952230284,79.66659457,232.71,232.65,13.01701333]
["bitfinex","SOLUSD",1737952230478,130.81701333,232.7,232.61,13.01701333]
["bitfinex","SOLUSD",1737952230783,81.67402193,232.71,232.6,0.063]
["bitfinex","SOLUSD",1737952230784,13.01701333,232.68,232.6,0.063]
["bitfinex","SOLUSD",1737952230977,0.42972736,232.67,232.6,0.063]
["bitfinex","SOLUSD",1737952231221,3.72,232.66,232.6,0.063]
["bitfinex","SOLUSD",1737952231424,197.46659457,232.65,232.6,0.063]
["bitfinex","SOLUSD",1737952232378,197.46659457,232.65,232.61,13.01701333]
["bitfinex","SOLUSD",1737952234088,197.46659457,232.65,232.6,0.063]
["bitfinex","SOLUSD",1737952235010,117.737,232.61,232.6,0.063]
["bitfinex","SOLUSD",1737952236277,79.66659457,232.64,232.63,20.0]
["bitfinex","SOLUSD",1737952236590,79.66659457,232.64,232.63,33.31739079]
["bitfinex","SOLUSD",1737952239019,79.66659457,232.64,232.61,13.31739079]
["bitfinex","SOLUSD",1737952239328,79.66659457,232.63,232.6,0.063]
["bitfinex","SOLUSD",1737952239495,79.66659457,232.62,232.6,0.063]
["bitfinex","SOLUSD",1737952241309,137.8,232.61,232.6,0.063]
["bitfinex","SOLUSD",1737952241496,137.8,232.61,232.6,13.38039079]
["bitfinex","SOLUSD",1737952245136,1.5777,232.71,232.63,20.0]
["bitfinex","SOLUSD",1737952245293,3.75,232.74,232.69,13.31739079]
["bitfinex","SOLUSD",1737952245491,81.5,232.72,232.66,23.776884]
["bitfinex","SOLUSD",1737952245724,81.5,232.72,232.71,13.31739079]
["bitfinex","SOLUSD",1737952246326,3.75,232.74,232.71,13.31739079]
["bitfinex","SOLUSD",1737952246627,3.75,232.74,232.73,13.31739079]
["bitfinex","SOLUSD",1737952247332,3.75,232.74,232.71,13.31739079]
["bitfinex","SOLUSD",1737952248823,3.75,232.74,232.73,13.31739079]
["bitfinex","SOLUSD",1737952249799,53.776884,232.73,232.6,0.063]
["bitfinex","SOLUSD",1737952250005,13.31739079,232.69,232.6,0.063]
["bitfinex","SOLUSD",1737952250523,13.31739079,232.71,232.61,13.31739079]
["bitfinex","SOLUSD",1737952251306,13.74711815,232.71,232.61,13.31739079]
["bitfinex","SOLUSD",1737952251514,13.31739079,232.67,232.6,0.063]
["bitfinex","SOLUSD",1737952251719,13.74711815,232.67,232.6,0.063]
["bitfinex","SOLUSD",1737952252117,13.31739079,232.67,232.6,0.063]
["bitfinex","SOLUSD",1737952253425,4.2981,232.66,232.6,0.063]
["bitfinex","SOLUSD",1737952253928,137.8,232.65,232.6,0.063]
["bitfinex","SOLUSD",1737952254929,14.84549079,232.63,232.6,0.063]
["bitfinex","SOLUSD",1737952255123,1.5281,232.63,232.6,0.063]
["bitfinex","SOLUSD",1737952258233,14.84549079,232.63,232.6,0.063]
["bitfinex","SOLUSD",1737952258439,137.8,232.62,232.6,0.063]
["bitfinex","SOLUSD",1737952258613,137.8,232.61,232.6,0.063]
["bitfinex","SOLUSD",1737952258813,137.8,232.61,232.6,13.38039079]
["bitfinex","SOLUSD",1737952261811,3.72,232.65,232.6,13.38039079]
["bitfinex","SOLUSD",1737952262012,96.34549079,232.72,232.6,13.38039079]
["bitfinex","SOLUSD",1737952262013,137.8,232.64,232.62,23.776884]
["bitfinex","SOLUSD",1737952262212,137.8,232.64,232.63,13.31739079]
["bitfinex","SOLUSD",1737952262420,3.7,232.7,232.63,13.31739079]
["bitfinex","SOLUSD",1737952262628,137.8,232.69,232.63,13.31739079]
["bitfinex","SOLUSD",1737952262939,137.8,232.68,232.63,13.31739079]
["bitfinex","SOLUSD",1737952264641,137.83,232.68,232.63,13.31739079]
["bitfinex","SOLUSD",1737952265647,137.83,232.68,232.65,13.31739079]
["bitfinex","SOLUSD",1737952265830,141.53,232.68,232.65,13.31739079]
["bitfinex","SOLUSD",1737952266828,137.83,232.68,232.67,13.31739079]
["bitfinex","SOLUSD",1737952267344,0.03,232.68,232.67,13.31739079]
["bitfinex","SOLUSD",1737952267917,0.03,232.68,232.65,13.31739079]
["bitfinex","SOLUSD",1737952269042,0.03,232.68,232.67,13.31739079]
["bitfinex","SOLUSD",1737952270339,0.03,232.68,232.67,37.09427479]
["bitfinex","SOLUSD",1737952271431,0.03,232.68,232.67,13.31739079]
["bitfinex","SOLUSD",1737952272951,0.03,232.68,232.65,13.31739079]
["bitfinex","SOLUSD",1737952274350,0.03,232.68,232.6,0.063]
["bitfinex","SOLUSD",1737952274351,137.8,232.67,232.6,0.063]
["bitfinex","SOLUSD",1737952275021,137.8,232.67,232.61,13.31739079]
["bitfinex","SOLUSD",1737952277861,137.8,232.67,232.6,0.063]
["bitfinex","SOLUSD",1737952278040,142.0979,232.67,232.6,0.063]
["bitfinex","SOLUSD",1737952278359,137.8,232.66,232.6,0.063]
["bitfinex","SOLUSD",1737952278948,13.31739079,232.63,232.6,0.063]
["bitfinex","SOLUSD",1737952279140,141.5,232.62,232.6,0.063]
["bitfinex","SOLUSD",1737952282529,137.8,232.61,232.6,0.063]
["bitfinex","SOLUSD",1737952282729,3.7,232.62,232.6,0.063]
["bitfinex","SOLUSD",1737952283853,137.8,232.61,232.6,0.063]
["bitfinex","SOLUSD",1737952288439,3.7,232.63,232.6,0.063]
["bitfinex","SOLUSD",1737952290738,21.31609079,232.63,232.6,0.063]
["bitfinex","SOLUSD",1737952291668,94.81739079,232.67,232.6,0.063]
["bitfinex","SOLUSD",1737952291965,3.7,232.66,232.6,13.38039079]
["bitfinex","SOLUSD",1737952292341,137.8,232.65,232.6,13.38039079]
["bitfinex","SOLUSD",1737952292648,137.8,232.64,232.63,43.776884]
["bitfinex","SOLUSD",1737952292841,0.03,232.68,232.63,21.0]
["bitfinex","SOLUSD",1737952293170,137.8,232.67,232.63,21.0]
["bitfinex","SOLUSD",1737952293343,137.8,232.67,232.66,43.776884]
["bitfinex","SOLUSD",1737952293977,0.03,232.68,232.66,58.09427479]
["bitfinex","SOLUSD",1737952294171,137.8,232.67,232.66,58.09427479]
["bitfinex","SOLUSD",1737952294376,44.95148846,232.73,232.72,24.776884]
["bitfinex","SOLUSD",1737952294669,0.03,232.74,232.73,23.776884]
["bitfinex","SOLUSD",1737952294956,44.95148846,232.79,232.73,23.776884]
["bitfinex","SOLUSD",1737952295165,44.95148846,232.79,232.78,31.410584]
["bitfinex","SOLUSD",1737952295372,44.98148846,232.8,232.79,25.359384]
["bitfinex","SOLUSD",1737952296376,44.98148846,232.8,232.78,19.95109079]
["bitfinex","SOLUSD",1737952296543,44.95148846,232.79,232.78,13.31739079]
["bitfinex","SOLUSD",1737952296742,44.95148846,232.79,232.76,13.31739079]
["bitfinex","SOLUSD",1737952296945,44.95148846,232.79,232.75,20.0]
["bitfinex","SOLUSD",1737952297172,44.95148846,232.78,232.75,20.0]
["bitfinex","SOLUSD",1737952297880,44.95148846,232.78,232.74,13.31739079]
["bitfinex","SOLUSD",1737952298272,44.95148846,232.78,232.77,23.776884]
["bitfinex","SOLUSD",1737952298985,44.95148846,232.78,232.76,13.31739079]
["bitfinex","SOLUSD",1737952299767,0.03,232.8,232.77,23.776884]
["bitfinex","SOLUSD",1737952299963,0.03,232.8,232.79,57.09427479]
["bitfinex","SOLUSD",1737952300681,0.03,232.8,232.79,33.31739079]
["bitfinex","SOLUSD",1737952300884,0.03,232.8,232.75,33.31739079]
["bitfinex","SOLUSD",1737952301554,137.8,232.79,232.73,13.31739079]
["bitfinex","SOLUSD",1737952301758,151.11739079,232.78,232.69,13.31739079]
["bitfinex","SOLUSD",1737952301960,13.31739079,232.76,232.69,20.0]
["bitfinex","SOLUSD",1737952302182,17.61369079,232.76,232.69,20.0]
["bitfinex","SOLUSD",1737952302367,13.31739079,232.74,232.66,13.31739079]
["bitfinex","SOLUSD",1737952302567,141.5,232.73,232.65,21.30288949]
["bitfinex","SOLUSD",1737952302770,159.10288949,232.72,232.63,21.30288949]
["bitfinex","SOLUSD",1737952302973,159.10288949,232.72,232.6,0.063]
["bitfinex","SOLUSD",1737952302974,21.30288949,232.7,232.61,21.30288949]
["bitfinex","SOLUSD",1737952303163,137.8,232.69,232.61,21.30288949]
["bitfinex","SOLUSD",1737952303588,137.8,232.68,232.61,21.30288949]
["bitfinex","SOLUSD",1737952305473,137.8,232.68,232.63,21.30288949]
["bitfinex","SOLUSD",1737952305788,21.30288949,232.78,232.67,21.30288949]
["bitfinex","SOLUSD",1737952306093,3.7,232.76,232.69,21.30288949]
["bitfinex","SOLUSD",1737952306293,137.8,232.75,232.7,23.776884]
["bitfinex","SOLUSD",1737952307990,137.8,232.75,232.69,21.30288949]
["bitfinex","SOLUSD",1737952308820,137.8,232.75,232.71,21.30288949]
["bitfinex","SOLUSD",1737952309097,137.8,232.75,232.73,21.30288949]
["bitfinex","SOLUSD",1737952309297,137.8,232.74,232.73,21.30288949]
["bitfinex","SOLUSD",1737952311105,137.8,232.73,232.67,21.30288949]
["bitfinex","SOLUSD",1737952311275,137.8,232.75,232.67,21.30288949]
["bitfinex","SOLUSD",1737952311575,137.8,232.75,232.6,7.1048]
["bitfinex","SOLUSD",1737952311576,137.8,232.75,232.68,20.0]
["bitfinex","SOLUSD",1737952312098,137.8,232.75,232.65,21.30288949]
["bitfinex","SOLUSD",1737952312275,137.8,232.75,232.67,21.30288949]
["bitfinex","SOLUSD",1737952312481,137.8,232.74,232.69,41.30288949]
["bitfinex","SOLUSD",1737952312694,137.8,232.74,232.71,21.30288949]
["bitfinex","SOLUSD",1737952314199,137.8,232.74,232.69,21.30288949]
["bitfinex","SOLUSD",1737952314497,137.8,232.73,232.67,21.30288949]
["bitfinex","SOLUSD",1737952316994,137.8,232.73,232.69,21.30288949]
["bitfinex","SOLUSD",1737952317177,137.8,232.73,232.71,21.30288949]
["bitfinex","SOLUSD",1737952317783,137.8,232.72,232.71,45.07977349]
["bitfinex","SOLUSD",1737952320772,0.03,232.8,232.75,26.0418]
["bitfinex","SOLUSD",1737952320973,137.8,232.87,232.82,20.0]
["bitfinex","SOLUSD",1737952321204,137.8,232.86,232.82,20.0]
["bitfinex","SOLUSD",1737952321579,137.8,232.85,232.79,20.0]
["bitfinex","SOLUSD",1737952322185,160.63118949,232.84,232.75,21.30288949]
["bitfinex","SOLUSD",1737952322389,21.30288949,232.8,232.72,20.0]
["bitfinex","SOLUSD",1737952322708,17.00853586,232.79,232.72,20.0]
["bitfinex","SOLUSD",1737952323001,137.8,232.78,232.69,13.30853586]
["bitfinex","SOLUSD",1737952323177,13.30853586,232.77,232.69,13.30853586]
["bitfinex","SOLUSD",1737952323374,137.8,232.76,232.67,13.30853586]
["bitfinex","SOLUSD",1737952323596,13.30853586,232.71,232.63,13.46491326]
["bitfinex","SOLUSD",1737952323903,137.8,232.7,232.63,13.46491326]
["bitfinex","SOLUSD",1737952324208,137.8,232.7,232.67,13.30853586]
["bitfinex","SOLUSD",1737952324495,137.8,232.7,232.65,13.30853586]
["bitfinex","SOLUSD",1737952324704,137.8,232.7,232.63,0.1563774]
["bitfinex","SOLUSD",1737952325883,137.8,232.69,232.63,0.1563774]
["bitfinex","SOLUSD",1737952327300,137.8,232.69,232.64,21.30434629]
["bitfinex","SOLUSD",1737952328184,137.8,232.69,232.63,23.9332614]
["bitfinex","SOLUSD",1737952328898,137.8,232.69,232.63,0.1563774]
["bitfinex","SOLUSD",1737952330193,137.8,232.68,232.63,0.1563774]
["bitfinex","SOLUSD",1737952330492,137.8,232.68,232.63,23.9332614]
["bitfinex","SOLUSD",1737952331406,137.8,232.68,232.64,21.30434629]
["bitfinex","SOLUSD",1737952333488,137.8,232.67,232.63,0.1563774]
["bitfinex","SOLUSD",1737952333695,137.8,232.66,232.63,0.1563774]
["bitfinex","SOLUSD",1737952334000,141.48,232.65,232.63,0.1563774]
["bitfinex","SOLUSD",1737952336489,137.8,232.64,232.63,0.1563774]
["bitfinex","SOLUSD",1737952338113,137.6436226,232.62,232.6,0.063]
["bitfinex","SOLUSD",1737952338306,1.5893,232.61,232.6,0.063]
["bitfinex","SOLUSD",1737952339409,2.5893,232.61,232.6,0.063]
["bitfinex","SOLUSD",1737952339619,6.1867,232.57,232.54,2.65998483]
["bitfinex","SOLUSD",1737952339915,21.30434629,232.55,232.45,21.30434629]
["bitfinex","SOLUSD",1737952340287,22.30434629,232.55,232.45,21.30434629]
["bitfinex","SOLUSD",1737952340616,30.0,232.54,232.45,21.30434629]
["bitfinex","SOLUSD",1737952341113,21.30434629,232.55,232.45,21.30434629]
["bitfinex","SOLUSD",1737952341711,58.03427365,232.55,232.45,21.30434629]
["bitfinex","SOLUSD",1737952342008,1.0,232.53,232.43,21.30434629]
["bitfinex","SOLUSD",1737952342200,21.30434629,232.5,232.43,21.30434629]
["bitfinex","SOLUSD",1737952342507,3.68,232.49,232.41,21.36734629]
["bitfinex","SOLUSD",1737952342720,21.30434629,232.48,232.41,21.36734629]
["bitfinex","SOLUSD",1737952342901,137.8,232.47,232.41,21.36734629]
["bitfinex","SOLUSD",1737952343102,137.8,232.47,232.41,0.063]
["bitfinex","SOLUSD",1737952343317,21.30434629,232.46,232.41,0.063]
["bitfinex","SOLUSD",1737952343521,137.8,232.45,232.41,0.063]
["bitfinex","SOLUSD",1737952343732,21.30434629,232.44,232.41,0.063]
["bitfinex","SOLUSD",1737952344403,1.6602,232.43,232.41,0.063]
["bitfinex","SOLUSD",1737952344609,141.48,232.42,232.41,21.36734629]
["bitfinex","SOLUSD",1737952344803,3.68,232.42,232.41,21.36734629]
["bitfinex","SOLUSD",1737952345012,3.68,232.45,232.41,21.36734629]
["bitfinex","SOLUSD",1737952345233,137.8,232.44,232.41,0.063]
["bitfinex","SOLUSD",1737952345536,137.8,232.43,232.42,43.776884]
["bitfinex","SOLUSD",1737952345703,137.8,232.44,232.41,1.063]
["bitfinex","SOLUSD",1737952345904,1.0,232.63,232.41,1.063]
["bitfinex","SOLUSD",1737952345905,137.8,232.54,232.46,20.0]
["bitfinex","SOLUSD",1737952346104,137.8,232.53,232.46,20.0]
["bitfinex","SOLUSD",1737952346400,3.68,232.57,232.52,45.08123029]
["bitfinex","SOLUSD",1737952346603,137.8,232.56,232.52,23.776884]
["bitfinex","SOLUSD",1737952346824,137.8,232.56,232.55,13.32527322]
["bitfinex","SOLUSD",1737952347709,137.8,232.56,232.53,13.32527322]
["bitfinex","SOLUSD",1737952348624,137.8,232.56,232.43,6.468]
["bitfinex","SOLUSD",1737952348625,137.8,232.55,232.49,21.32832617]
["bitfinex","SOLUSD",1737952349411,21.32832617,232.56,232.47,21.32832617]
["bitfinex","SOLUSD",1737952349412,159.12832617,232.54,232.47,21.32832617]
["bitfinex","SOLUSD",1737952349736,137.8,232.53,232.45,21.32832617]
["bitfinex","SOLUSD",1737952350026,137.8,232.53,232.52,0.063]
["bitfinex","SOLUSD",1737952350211,21.32832617,232.54,232.52,0.063]
["bitfinex","SOLUSD",1737952350936,7.8469,232.53,232.52,0.063]
["bitfinex","SOLUSD",1737952351112,137.737,232.51,232.43,21.32832617]
["bitfinex","SOLUSD",1737952351307,137.737,232.5,232.43,21.32832617]
["bitfinex","SOLUSD",1737952354749,137.737,232.49,232.43,21.32832617]
["bitfinex","SOLUSD",1737952356009,29.17522617,232.53,232.43,21.32832617]
["bitfinex","SOLUSD",1737952356010,137.737,232.48,232.43,21.32832617]
["bitfinex","SOLUSD",1737952356411,3.68,232.47,232.43,21.32832617]
["bitfinex","SOLUSD",1737952357144,3.68,232.47,232.41,21.39132617]
["bitfinex","SOLUSD",1737952357741,25.00832617,232.47,232.41,0.063]
["bitfinex","SOLUSD",1737952357930,137.737,232.46,232.41,0.063]
["bitfinex","SOLUSD",1737952358121,137.737,232.45,232.41,0.063]
["bitfinex","SOLUSD",1737952358319,159.06532617,232.45,232.41,0.063]
["bitfinex","SOLUSD",1737952358620,137.737,232.44,232.41,0.063]
["bitfinex","SOLUSD",1737952359729,137.737,232.44,232.41,21.39132617]
["bitfinex","SOLUSD",1737952360419,3.68,232.45,232.43,21.32832617]
["bitfinex","SOLUSD",1737952360617,3.68,232.45,232.44,21.32832617]
["bitfinex","SOLUSD",1737952360834,3.68,232.45,232.42,21.32832617]
["bitfinex","SOLUSD",1737952361135,137.8,232.43,232.41,0.063]
["bitfinex","SOLUSD",1737952363337,137.8,232.42,232.41,0.063]
["bitfinex","SOLUSD",1737952366139,137.8,232.42,232.32,2.78550833]
["bitfinex","SOLUSD",1737952366140,8.7721,232.4,232.32,2.78550833]
["bitfinex","SOLUSD",1737952366318,21.32832617,232.34,232.25,21.32832617]
["bitfinex","SOLUSD",1737952366515,137.737,232.33,232.25,21.32832617]
["bitfinex","SOLUSD",1737952366732,137.737,232.33,232.24,4.3058]
["bitfinex","SOLUSD",1737952367140,137.737,232.32,232.25,21.32832617]
["bitfinex","SOLUSD",1737952367337,21.32832617,232.3,232.16,20.0]
["bitfinex","SOLUSD",1737952367522,141.417,232.29,232.2,20.32832617]
["bitfinex","SOLUSD",1737952367920,141.417,232.29,232.18,21.32832617]
["bitfinex","SOLUSD",1737952368122,21.32832617,232.28,232.18,21.32832617]
["bitfinex","SOLUSD",1737952368735,141.417,232.29,232.18,21.32832617]
["bitfinex","SOLUSD",1737952369436,159.06532617,232.28,232.18,21.32832617]
["bitfinex","SOLUSD",1737952369639,137.737,232.28,232.18,21.32832617]
["bitfinex","SOLUSD",1737952369944,159.06532617,232.28,232.19,4.3068]
["bitfinex","SOLUSD",1737952370114,159.06532617,232.28,232.16,21.32832617]
["bitfinex","SOLUSD",1737952370633,137.737,232.28,232.18,21.32832617]
["bitfinex","SOLUSD",1737952371248,1.6582,232.25,232.16,21.32832617]
["bitfinex","SOLUSD",1737952371538,21.32832617,232.17,232.0,96.64656817]
["bitfinex","SOLUSD",1737952371841,6.0096,232.09,232.0,79.628442]
["bitfinex","SOLUSD",1737952372144,6.0096,232.09,232.0,75.318242]
["bitfinex","SOLUSD",1737952372145,141.417,232.08,232.0,75.318242]
["bitfinex","SOLUSD",1737952372324,138.737,232.07,232.0,75.318242]
["bitfinex","SOLUSD",1737952372526,21.32832617,232.01,232.0,75.318242]
["bitfinex","SOLUSD",1737952372747,21.32832617,232.03,232.0,75.318242]
["bitfinex","SOLUSD",1737952373326,21.32832617,232.05,232.0,75.318242]
["bitfinex","SOLUSD",1737952373528,21.32832617,232.03,232.0,75.318242]
["bitfinex","SOLUSD",1737952374023,21.32832617,232.05,232.0,79.628442]
["bitfinex","SOLUSD",1737952374225,137.8,232.04,232.03,41.32832617]
["bitfinex","SOLUSD",1737952374442,85.18,232.08,232.03,41.32832617]
["bitfinex","SOLUSD",1737952374443,137.8,232.07,232.03,41.32832617]
["bitfinex","SOLUSD",1737952374651,115.6806,232.07,232.06,21.32832617]
["bitfinex","SOLUSD",1737952375245,1.6796,232.08,232.06,21.32832617]
["bitfinex","SOLUSD",1737952375434,122.41259311,232.18,232.06,21.32832617]
["bitfinex","SOLUSD",1737952375435,99.1707,232.14,232.09,20.0]
["bitfinex","SOLUSD",1737952375641,99.1707,232.13,232.1,21.32832617]
["bitfinex","SOLUSD",1737952376225,99.1707,232.12,232.08,20.0]
["bitfinex","SOLUSD",1737952376430,98.6707,232.11,232.08,20.0]
["bitfinex","SOLUSD",1737952376639,98.6707,232.1,232.03,21.32832617]
["bitfinex","SOLUSD",1737952376837,98.6707,232.09,232.03,21.32832617]
["bitfinex","SOLUSD",1737952377147,98.6707,232.09,232.05,21.32832617]
["bitfinex","SOLUSD",1737952377625,98.6707,232.08,232.05,21.32832617]
["bitfinex","SOLUSD",1737952378148,98.6707,232.08,232.04,20.0]
["bitfinex","SOLUSD",1737952378327,98.6707,232.08,232.05,21.32832617]
["bitfinex","SOLUSD",1737952378859,101.08426694,232.18,232.07,21.32832617]
["bitfinex","SOLUSD",1737952379147,137.8,232.17,232.09,21.32832617]
["bitfinex","SOLUSD",1737952379335,137.8,232.16,232.09,21.32832617]
["bitfinex","SOLUSD",1737952379535,137.8,232.16,232.11,21.32832617]
["bitfinex","SOLUSD",1737952379737,137.8,232.16,232.09,21.32832617]
["bitfinex","SOLUSD",1737952379923,137.8,232.16,232.07,21.32832617]
["bitfinex","SOLUSD",1737952380329,21.32832617,232.15,232.05,21.32832617]
["bitfinex","SOLUSD",1737952380656,137.8,232.16,232.11,21.32832617]
["bitfinex","SOLUSD",1737952380850,19.58426694,232.18,232.15,21.32832617]
["bitfinex","SOLUSD",1737952381029,137.8,232.23,232.17,21.32832617]
["bitfinex","SOLUSD",1737952381227,21.32832617,232.21,232.12,21.32832617]
["bitfinex","SOLUSD",1737952381426,21.32832617,232.19,232.1,41.32832617]
["bitfinex","SOLUSD",1737952381653,21.32832617,232.17,232.08,21.32832617]
["bitfinex","SOLUSD",1737952382428,137.8,232.18,232.1,21.32832617]
["bitfinex","SOLUSD",1737952382636,30.0,232.09,232.0,75.318242]
["bitfinex","SOLUSD",1737952382852,141.54,232.08,232.0,75.318242]
["bitfinex","SOLUSD",1737952383352,137.8,232.07,232.0,75.318242]
["bitfinex","SOLUSD",1737952383555,3.74,232.08,232.05,21.32832617]
["bitfinex","SOLUSD",1737952383875,3.74,232.08,232.07,21.32832617]
["bitfinex","SOLUSD",1737952384932,3.74,232.08,232.0,75.318242]
["bitfinex","SOLUSD",1737952385135,81.5,232.17,232.07,41.32832617]
["bitfinex","SOLUSD",1737952385347,3.74,232.19,232.13,21.32832617]
["bitfinex","SOLUSD",1737952385550,3.74,232.19,232.15,21.32832617]
["bitfinex","SOLUSD",1737952385749,6.5504,232.23,232.15,21.32832617]
["bitfinex","SOLUSD",1737952385948,3.74,232.22,232.15,21.32832617]
["bitfinex","SOLUSD",1737952386560,3.74,232.22,232.17,21.32832617]
["bitfinex","SOLUSD",1737952386860,3.74,232.23,232.17,21.32832617]
["bitfinex","SOLUSD",1737952387252,3.74,232.23,232.19,21.32832617]
["bitfinex","SOLUSD",1737952387452,3.74,232.23,232.08,22.32832617]
["bitfinex","SOLUSD",1737952387453,3.74,232.23,232.17,21.32832617]
["bitfinex","SOLUSD",1737952387839,3.74,232.24,232.15,21.32832617]
["bitfinex","SOLUSD",1737952388459,3.74,232.24,232.17,21.32832617]
["bitfinex","SOLUSD",1737952388766,3.74,232.24,232.21,21.32832617]
["bitfinex","SOLUSD",1737952388960,81.5,232.3,232.23,21.32832617]
["bitfinex","SOLUSD",1737952389149,3.74,232.29,232.23,21.32832617]
["bitfinex","SOLUSD",1737952389344,81.5,232.3,232.23,21.32832617]
["bitfinex","SOLUSD",1737952389540,81.5,232.3,232.25,21.32832617]
["bitfinex","SOLUSD",1737952392950,137.8,232.31,232.27,21.32832617]
["bitfinex","SOLUSD",1737952393262,3.72,232.36,232.27,21.32832617]
["bitfinex","SOLUSD",1737952393655,21.32832617,232.33,232.25,21.32832617]
["bitfinex","SOLUSD",1737952393875,21.32832617,232.31,232.21,21.32832617]
["bitfinex","SOLUSD",1737952394560,21.32832617,232.31,232.23,21.32832617]
["bitfinex","SOLUSD",1737952394767,159.12832617,232.35,232.25,21.32832617]
["bitfinex","SOLUSD",1737952394960,21.32832617,232.35,232.25,21.32832617]
["bitfinex","SOLUSD",1737952395157,21.32832617,232.35,232.27,21.32832617]
["bitfinex","SOLUSD",1737952395363,3.72,232.36,232.29,21.32832617]
["bitfinex","SOLUSD",1737952395942,0.063,232.3,232.29,21.32832617]
["bitfinex","SOLUSD",1737952396770,0.063,232.3,232.27,21.32832617]
["bitfinex","SOLUSD",1737952397073,0.063,232.3,232.25,21.32832617]
["bitfinex","SOLUSD",1737952397262,0.063,232.3,232.23,21.32832617]
["bitfinex","SOLUSD",1737952397843,21.32832617,232.29,232.21,21.32832617]
["bitfinex","SOLUSD",1737952398080,21.32832617,232.25,232.17,21.32832617]
["bitfinex","SOLUSD",1737952398277,159.55805353,232.25,232.15,21.32832617]
["bitfinex","SOLUSD",1737952398478,159.12832617,232.25,232.15,21.32832617]
["bitfinex","SOLUSD",1737952398692,6.4835,232.27,232.19,21.32832617]
["bitfinex","SOLUSD",1737952398841,81.5,232.28,232.24,21.32832617]
["bitfinex","SOLUSD",1737952399460,81.5,232.28,232.2,21.32832617]
["bitfinex","SOLUSD",1737952399748,21.32832617,232.25,232.16,21.32832617]
["bitfinex","SOLUSD",1737952399973,0.42972736,232.24,232.16,21.32832617]
["bitfinex","SOLUSD",1737952400159,0.42972736,232.24,232.14,21.32832617]
["bitfinex","SOLUSD",1737952400364,138.22972736,232.24,232.14,21.32832617]
["bitfinex","SOLUSD",1737952400567,137.8,232.24,232.14,21.32832617]
["bitfinex","SOLUSD",1737952400788,244.93432617,232.23,232.14,21.32832617]
["bitfinex","SOLUSD",1737952400958,21.32832617,232.21,232.12,21.32832617]
["bitfinex","SOLUSD",1737952401160,25.47805353,232.2,232.1,21.32832617]
["bitfinex","SOLUSD",1737952401374,3.72,232.2,232.14,21.32832617]
["bitfinex","SOLUSD",1737952403184,81.5,232.22,232.08,21.32832617]
["bitfinex","SOLUSD",1737952403185,81.5,232.22,232.18,21.32832617]
["bitfinex","SOLUSD",1737952403481,81.5,232.22,232.2,21.32832617]
["bitfinex","SOLUSD",1737952404256,3.72,232.26,232.2,21.32832617]
["bitfinex","SOLUSD",1737952404557,3.72,232.26,232.22,21.32832617]
["bitfinex","SOLUSD",1737952405684,3.72,232.26,232.11,1.0]
["bitfinex","SOLUSD",1737952405685,12.91,232.24,232.11,1.0]
["bitfinex","SOLUSD",1737952405867,227.3271,232.25,232.07,0.03]
["bitfinex","SOLUSD",1737952405868,21.32832617,232.12,232.07,0.03]
["bitfinex","SOLUSD",1737952406048,142.24972736,232.11,232.07,0.03]
["bitfinex","SOLUSD",1737952406253,141.82,232.11,232.07,0.03]
["bitfinex","SOLUSD",1737952406557,4.02,232.11,232.07,21.35832617]
["bitfinex","SOLUSD",1737952406955,4.02,232.11,232.09,21.32832617]
["bitfinex","SOLUSD",1737952407576,69.52,232.14,232.09,21.32832617]
["bitfinex","SOLUSD",1737952408477,69.52,232.14,232.11,21.32832617]
["bitfinex","SOLUSD",1737952408975,69.52,232.14,232.09,21.32832617]
["bitfinex","SOLUSD",1737952409357,69.52,232.14,232.11,21.32832617]
["bitfinex","SOLUSD",1737952410378,4.02,232.18,232.11,21.32832617]
["bitfinex","SOLUSD",1737952410674,4.0,232.2,232.13,21.32832617]
["bitfinex","SOLUSD",1737952411063,21.32832617,232.18,232.09,21.32832617]
["bitfinex","SOLUSD",1737952411281,21.32832617,232.16,232.07,21.35832617]
["bitfinex","SOLUSD",1737952411502,21.32832617,232.16,231.89,21.56664133]
["bitfinex","SOLUSD",1737952411503,12.91,232.14,231.45,140.83231357]
["bitfinex","SOLUSD",1737952411656,1.0,231.96,231.87,21.32832617]
["bitfinex","SOLUSD",1737952412167,21.32832617,231.98,231.89,21.32832617]
["bitfinex","SOLUSD",1737952412168,1.0,231.97,231.89,21.32832617]
["bitfinex","SOLUSD",1737952412474,2.0,232.0,231.91,21.32832617]
["bitfinex","SOLUSD",1737952412682,1.0,231.98,231.91,25.64012617]
["bitfinex","SOLUSD",1737952413176,1.0,232.0,231.79,21.5711]
["bitfinex","SOLUSD",1737952413177,1.0,231.95,231.86,25.64112617]
["bitfinex","SOLUSD",1737952413869,1.0,231.93,231.86,25.64112617]
["bitfinex","SOLUSD",1737952414176,1.0,231.95,231.86,25.64112617]
["bitfinex","SOLUSD",1737952414384,22.32832617,231.96,231.86,25.64112617]
["bitfinex","SOLUSD",1737952414583,22.32832617,231.91,231.82,21.32832617]
["bitfinex","SOLUSD",1737952414761,1.0,231.9,231.84,4.3132]
["bitfinex","SOLUSD",1737952415578,22.32832617,231.91,231.84,4.3132]
["bitfinex","SOLUSD",1737952415786,1.0,231.91,231.85,20.0]
["bitfinex","SOLUSD",1737952416162,21.97273141,231.92,231.85,20.0]
["bitfinex","SOLUSD",1737952416362,1.0,231.91,231.85,20.0]
["bitfinex","SOLUSD",1737952416783,21.97273141,231.92,231.86,4.3129]
["bitfinex","SOLUSD",1737952417081,21.97273141,231.94,231.87,20.0]
["bitfinex","SOLUSD",1737952418059,21.97273141,231.94,231.89,20.0]
["bitfinex","SOLUSD",1737952418461,1.0,231.91,231.88,20.0]
["bitfinex","SOLUSD",1737952418861,1.0,231.91,231.89,4.3123]
["bitfinex","SOLUSD",1737952419082,21.97273141,231.94,231.89,4.3123]
["bitfinex","SOLUSD",1737952419277,1.0,231.94,231.89,4.3123]
["bitfinex","SOLUSD",1737952419476,2.0,231.97,231.89,48.089184]
["bitfinex","SOLUSD",1737952419674,1.0,231.97,231.9,23.776884]
["bitfinex","SOLUSD",1737952419882,1.0,231.97,231.93,20.0]
["bitfinex","SOLUSD",1737952420182,2.0,231.99,231.93,20.0]
["bitfinex","SOLUSD",1737952420768,21.97273141,232.0,231.95,4.3112]
["bitfinex","SOLUSD",1737952420973,20.97273141,232.0,231.95,4.3112]
["bitfinex","SOLUSD",1737952421289,1.0,231.99,231.95,4.3112]
["bitfinex","SOLUSD",1737952421667,20.97273141,232.0,231.95,4.3112]
["bitfinex","SOLUSD",1737952421889,1.0,231.97,231.95,4.3112]
["bitfinex","SOLUSD",1737952422287,22.97273141,232.0,231.95,4.3112]
["bitfinex","SOLUSD",1737952422670,1.0,231.97,231.93,4.3115]
["bitfinex","SOLUSD",1737952422885,1.0,231.97,231.91,4.312]
["bitfinex","SOLUSD",1737952423483,1.0,231.97,231.92,20.97273141]
["bitfinex","SOLUSD",1737952423876,1.0,231.97,231.94,40.97273141]
["bitfinex","SOLUSD",1737952424278,2.0,231.99,231.94,40.97273141]
["bitfinex","SOLUSD",1737952424685,2.0,232.01,231.94,40.97273141]
["bitfinex","SOLUSD",1737952425090,2.0,232.01,231.96,20.97273141]
["bitfinex","SOLUSD",1737952425275,70.52,232.05,232.0,40.97273141]
["bitfinex","SOLUSD",1737952425477,137.8,232.06,232.0,40.97273141]
["bitfinex","SOLUSD",1737952426088,1.0,232.05,232.0,40.97273141]
["bitfinex","SOLUSD",1737952426266,2.0,232.05,232.0,40.97273141]
["bitfinex","SOLUSD",1737952427097,2.0,232.05,232.01,4.3101]
["bitfinex","SOLUSD",1737952427788,1.0,232.02,232.01,4.3101]
["bitfinex","SOLUSD",1737952429399,1.0,232.02,231.98,20.97273141]
["bitfinex","SOLUSD",1737952429567,1.0,232.02,231.99,4.3105]
["bitfinex","SOLUSD",1737952429772,1.0,232.0,231.99,4.3105]
["bitfinex","SOLUSD",1737952430407,1.0,232.04,231.99,15.0868]
["bitfinex","SOLUSD",1737952430699,1.0,232.06,232.02,20.97273141]
["bitfinex","SOLUSD",1737952431001,2.0,232.06,232.02,20.97273141]
["bitfinex","SOLUSD",1737952431191,1.0,232.03,232.0,20.97273141]
["bitfinex","SOLUSD",1737952431400,2.0,232.03,232.0,20.97273141]
["bitfinex","SOLUSD",1737952431703,2.0,232.03,232.01,4.3101]
["bitfinex","SOLUSD",1737952432182,1.0,232.03,232.01,4.3101]
["bitfinex","SOLUSD",1737952432505,1.0,232.05,232.02,20.97273141]
["bitfinex","SOLUSD",1737952432707,1.0,232.07,232.02,20.97273141]
["bitfinex","SOLUSD",1737952432891,1.0,232.05,232.02,20.97273141]
["bitfinex","SOLUSD",1737952433076,2.0,232.05,232.02,20.97273141]
["bitfinex","SOLUSD",1737952433276,2.0,232.07,232.02,20.97273141]
["bitfinex","SOLUSD",1737952433494,1.0,232.04,232.02,20.97273141]
["bitfinex","SOLUSD",1737952433793,1.0,232.03,232.02,25.28263141]
["bitfinex","SOLUSD",1737952434903,1.063,232.07,232.02,36.05753141]
["bitfinex","SOLUSD",1737952435883,1.063,232.07,232.05,20.97273141]
["bitfinex","SOLUSD",1737952436423,0.063,232.07,232.05,20.97273141]
["bitfinex","SOLUSD",1737952437006,1.063,232.07,232.05,20.97273141]
["bitfinex","SOLUSD",1737952437505,0.063,232.07,232.06,4.3092]
["bitfinex","SOLUSD",1737952437718,0.0001,232.07,232.06,28.086084]
["bitfinex","SOLUSD",1737952437882,0.0001,232.07,232.06,35.706384]
["bitfinex","SOLUSD",1737952440706,2.0,232.21,232.1,20.0]
["bitfinex","SOLUSD",1737952441008,1.0,232.21,232.16,20.97273141]
["bitfinex","SOLUSD",1737952441302,1.0,232.19,232.16,20.97273141]
["bitfinex","SOLUSD",1737952441502,1.0,232.16,232.14,20.97273141]
["bitfinex","SOLUSD",1737952441904,1.0,232.16,232.14,25.28023141]
["bitfinex","SOLUSD",1737952442708,1.0,232.18,232.14,25.28023141]
["bitfinex","SOLUSD",1737952442895,1.0,232.18,232.16,20.97273141]
["bitfinex","SOLUSD",1737952443594,1.0,232.23,232.17,23.776884]
["bitfinex","SOLUSD",1737952443915,1.0,232.19,232.17,20.97273141]
["bitfinex","SOLUSD",1737952444101,1.0,232.18,232.17,20.97273141]
["bitfinex","SOLUSD",1737952444297,20.97273141,232.25,232.17,20.97273141]
["bitfinex","SOLUSD",1737952444298,2.0,232.23,232.17,20.97273141]
["bitfinex","SOLUSD",1737952444499,2.0,232.23,232.19,20.97273141]
["bitfinex","SOLUSD",1737952444995,1.0,232.23,232.19,20.97273141]
["bitfinex","SOLUSD",1737952445401,1.0,232.2,232.19,20.97273141]
["bitfinex","SOLUSD",1737952445784,1.0,232.21,232.19,20.97273141]
["bitfinex","SOLUSD",1737952445984,1.0,232.21,232.2,4.3066]
["bitfinex","SOLUSD",1737952446216,1.0,232.23,232.2,4.3066]
["bitfinex","SOLUSD",1737952446508,69.52,232.26,232.2,4.3066]
["bitfinex","SOLUSD",1737952446509,69.52,232.26,232.22,20.97273141]
["bitfinex","SOLUSD",1737952446810,137.8,232.25,232.22,20.97273141]
["bitfinex","SOLUSD",1737952447500,2.0,232.23,232.22,20.97273141]
["bitfinex","SOLUSD",1737952447688,137.8,232.24,232.22,20.97273141]
["bitfinex","SOLUSD",1737952448702,137.8,232.24,232.23,4.306]
["bitfinex","SOLUSD",1737952449507,2.0,232.27,232.23,4.306]
["bitfinex","SOLUSD",1737952449508,137.8,232.26,232.23,4.306]
["bitfinex","SOLUSD",1737952449722,137.8,232.26,232.25,20.97273141]
["bitfinex","SOLUSD",1737952450911,137.8,232.26,232.25,25.27843141]
["bitfinex","SOLUSD",1737952451519,1.063,232.3,232.28,20.0]
["bitfinex","SOLUSD",1737952451692,21.03573141,232.35,232.25,25.27843141]
["bitfinex","SOLUSD",1737952451693,0.063,232.35,232.29,40.97273141]
["bitfinex","SOLUSD",1737952452010,136.8,232.34,232.3,23.776884]
["bitfinex","SOLUSD",1737952452522,136.8,232.39,232.3,23.776884]
["bitfinex","SOLUSD",1737952452714,136.8,232.39,232.34,23.776884]
["bitfinex","SOLUSD",1737952453021,136.8,232.38,232.35,4.3038]
["bitfinex","SOLUSD",1737952453505,136.8,232.38,232.37,20.97273141]
["bitfinex","SOLUSD",1737952454916,136.8,232.38,232.37,25.27613141]
["bitfinex","SOLUSD",1737952455632,1.0,232.18,231.99,21.69582072]
["bitfinex","SOLUSD",1737952455926,2.0,232.21,232.17,20.97273141]
["bitfinex","SOLUSD",1737952456091,137.8,232.2,232.19,20.97273141]
["bitfinex","SOLUSD",1737952456294,1.0,232.24,232.19,20.97273141]
["bitfinex","SOLUSD",1737952456492,137.8,232.25,232.13,23.776884]
["bitfinex","SOLUSD",1737952456825,5.68,232.3,232.13,23.776884]
["bitfinex","SOLUSD",1737952456826,137.8,232.29,232.15,23.776884]
["bitfinex","SOLUSD",1737952457189,1.0,232.28,232.15,23.776884]
["bitfinex","SOLUSD",1737952457426,137.8,232.29,232.26,20.97273141]
["bitfinex","SOLUSD",1737952457596,137.8,232.28,232.22,20.0]
["bitfinex","SOLUSD",1737952457791,138.8,232.28,232.27,20.97273141]
["bitfinex","SOLUSD",1737952458008,139.8,232.28,232.25,20.97273141]
["bitfinex","SOLUSD",1737952458321,138.8,232.28,232.27,20.97273141]
["bitfinex","SOLUSD",1737952458513,137.8,232.28,232.27,20.97273141]
["bitfinex","SOLUSD",1737952458692,137.8,232.3,232.27,20.97273141]
["bitfinex","SOLUSD",1737952458898,137.8,232.3,232.29,20.97273141]
["bitfinex","SOLUSD",1737952459096,137.8,232.3,232.29,44.74961541]
["bitfinex","SOLUSD",1737952459929,137.8,232.35,232.3,23.776884]
["bitfinex","SOLUSD",1737952460224,137.8,232.37,232.34,20.97273141]
["bitfinex","SOLUSD",1737952460593,137.8,232.36,232.34,20.97273141]
["bitfinex","SOLUSD",1737952460793,137.8,232.37,232.34,20.97273141]
["bitfinex","SOLUSD",1737952461106,0.063,232.38,232.36,20.97273141]
["bitfinex","SOLUSD",1737952461309,137.8,232.37,232.36,20.97273141]
["bitfinex","SOLUSD",1737952461694,0.063,232.38,232.36,20.97273141]
["bitfinex","SOLUSD",1737952462723,0.063,232.42,232.4,20.0]
["bitfinex","SOLUSD",1737952462923,137.8,232.45,232.41,25.27543141]
["bitfinex","SOLUSD",1737952463126,137.8,232.44,232.41,4.3027]
["bitfinex","SOLUSD",1737952463306,137.8,232.47,232.41,4.3027]
["bitfinex","SOLUSD",1737952463502,137.8,232.47,232.45,20.97273141]
["bitfinex","SOLUSD",1737952463828,137.8,232.47,232.37,23.776884]
["bitfinex","SOLUSD",1737952463829,1.0,232.41,232.37,4.3034]
["bitfinex","SOLUSD",1737952464619,1.0,232.41,232.38,23.776884]
["bitfinex","SOLUSD",1737952464825,2.0,232.45,232.4,20.97273141]
["bitfinex","SOLUSD",1737952465026,1.0,232.42,232.41,20.97273141]
["bitfinex","SOLUSD",1737952465599,1.0,232.45,232.41,20.97273141]
["bitfinex","SOLUSD",1737952465795,138.8,232.46,232.37,4.3034]
["bitfinex","SOLUSD",1737952465796,138.8,232.46,232.43,20.97273141]
["bitfinex","SOLUSD",1737952466016,1.0,232.47,232.45,20.97273141]
["bitfinex","SOLUSD",1737952466216,1.0,232.46,232.45,20.97273141]
["bitfinex","SOLUSD",1737952466447,1.0,232.46,232.43,20.97273141]
["bitfinex","SOLUSD",1737952466627,2.0,232.42,232.41,20.97273141]
["bitfinex","SOLUSD",1737952466991,1.0,232.42,232.41,20.97273141]
["bitfinex","SOLUSD",1737952467833,137.8,232.41,232.39,20.97273141]
["bitfinex","SOLUSD",1737952468008,137.8,232.4,232.39,20.97273141]
["bitfinex","SOLUSD",1737952468835,139.8,232.4,232.39,20.97273141]
["bitfinex","SOLUSD",1737952469037,1.0,232.32,232.31,25.27723141]
["bitfinex","SOLUSD",1737952469335,1.0,232.32,232.31,4.3045]
["bitfinex","SOLUSD",1737952469999,1.0,232.36,232.31,25.27723141]
["bitfinex","SOLUSD",1737952470201,2.0,232.38,232.33,20.97273141]
["bitfinex","SOLUSD",1737952470407,137.8,232.37,232.35,20.97273141]
["bitfinex","SOLUSD",1737952471111,137.8,232.36,232.35,25.27653141]
["bitfinex","SOLUSD",1737952471838,137.8,232.36,232.35,49.05341541]
["bitfinex","SOLUSD",1737952472019,126.3712,232.41,232.36,23.776884]
["bitfinex","SOLUSD",1737952472209,126.3712,232.41,232.4,20.97273141]
["bitfinex","SOLUSD",1737952472916,124.3506,232.41,232.4,44.74961541]
["bitfinex","SOLUSD",1737952473239,124.2083,232.46,232.43,20.0]
["bitfinex","SOLUSD",1737952473408,124.2083,232.48,232.45,20.97273141]
["bitfinex","SOLUSD",1737952473982,10.4471,232.58,232.47,20.97273141]
["bitfinex","SOLUSD",1737952473983,125.2083,232.52,232.47,20.97273141]
["bitfinex","SOLUSD",1737952474144,0.063,232.62,232.51,20.97273141]
["bitfinex","SOLUSD",1737952474145,1.0,232.56,232.51,20.97273141]
["bitfinex","SOLUSD",1737952474308,1.0,232.56,232.53,20.97273141]
["bitfinex","SOLUSD",1737952474633,124.2083,232.55,232.53,20.97273141]
["bitfinex","SOLUSD",1737952474835,124.2083,232.56,232.53,20.97273141]
["bitfinex","SOLUSD",1737952475637,124.2083,232.56,232.55,20.97273141]
["bitfinex","SOLUSD",1737952475825,124.2083,232.58,232.55,20.97273141]
["bitfinex","SOLUSD",1737952476338,1.063,232.59,232.57,20.97273141]
["bitfinex","SOLUSD",1737952476502,124.2713,232.59,232.57,20.97273141]
["bitfinex","SOLUSD",1737952476840,0.063,232.59,232.57,20.97273141]
["bitfinex","SOLUSD",1737952477712,0.063,232.59,232.58,8.82683619]
["bitfinex","SOLUSD",1737952477943,0.063,232.59,232.57,20.97273141]
["bitfinex","SOLUSD",1737952479838,0.063,232.59,232.58,23.776884]
["bitfinex","SOLUSD",1737952480741,0.063,232.62,232.61,43.776884]
["bitfinex","SOLUSD",1737952480955,0.063,232.62,232.61,40.97273141]
["bitfinex","SOLUSD",1737952481954,1.063,232.62,232.61,40.97273141]
["bitfinex","SOLUSD",1737952482330,1.063,232.62,232.61,20.97273141]
["bitfinex","SOLUSD",1737952482651,0.063,232.62,232.61,20.97273141]
["bitfinex","SOLUSD",1737952482942,1.0,232.74,232.64,20.0]
["bitfinex","SOLUSD",1737952483140,1.0,232.74,232.73,20.97273141]
["bitfinex","SOLUSD",1737952483356,1.0,232.72,232.71,20.97273141]
["bitfinex","SOLUSD",1737952483637,1.0,232.74,232.71,20.97273141]
["bitfinex","SOLUSD",1737952483852,124.2083,232.75,232.71,20.97273141]
["bitfinex","SOLUSD",1737952484222,1.0,232.74,232.73,20.97273141]
["bitfinex","SOLUSD",1737952484451,1.0,232.76,232.73,20.97273141]
["bitfinex","SOLUSD",1737952484640,1.0,232.74,232.73,20.97273141]
["bitfinex","SOLUSD",1737952484939,1.0,232.72,232.71,20.0]
["bitfinex","SOLUSD",1737952485342,1.0,232.75,232.71,20.97273141]
["bitfinex","SOLUSD",1737952485552,1.0,232.75,232.73,20.97273141]
["bitfinex","SOLUSD",1737952485929,124.2083,232.76,232.73,20.97273141]
["bitfinex","SOLUSD",1737952486644,2.0,232.77,232.73,20.97273141]
["bitfinex","SOLUSD",1737952486838,2.0,232.77,232.75,20.97273141]
["bitfinex","SOLUSD",1737952488840,1.0,232.7,232.69,20.97273141]
["bitfinex","SOLUSD",1737952489444,1.0,232.66,232.62,20.97273141]
["bitfinex","SOLUSD",1737952489652,1.0,232.63,232.62,20.0]
["bitfinex","SOLUSD",1737952489954,1.0,232.67,232.62,20.97273141]
["bitfinex","SOLUSD",1737952490456,1.0,232.63,232.62,20.97273141]
["bitfinex","SOLUSD",1737952490624,1.0,232.63,232.62,20.0]
["bitfinex","SOLUSD",1737952491054,1.0,232.61,232.6,20.0]
["bitfinex","SOLUSD",1737952491466,0.03,232.91,232.81,20.0]
["bitfinex","SOLUSD",1737952491760,1.0,232.87,232.82,22.48523141]
["bitfinex","SOLUSD",1737952492340,1.0,232.87,232.86,20.97273141]
["bitfinex","SOLUSD",1737952492534,7.49022098,232.89,232.86,20.97273141]
["bitfinex","SOLUSD",1737952492757,6.49022098,232.89,232.87,23.776884]
["bitfinex","SOLUSD",1737952492966,12.95044197,232.91,232.9,20.0]
["bitfinex","SOLUSD",1737952493179,12.95044197,232.91,232.9,40.97273141]
["bitfinex","SOLUSD",1737952494384,0.03,232.94,232.9,64.74961541]
["bitfinex","SOLUSD",1737952494588,0.03,232.95,232.93,40.97273141]
["bitfinex","SOLUSD",1737952494752,0.03,232.96,232.94,24.20602706]
["bitfinex","SOLUSD",1737952494954,1.0,233.03,232.95,20.97273141]
["bitfinex","SOLUSD",1737952495170,1.03,233.08,232.99,20.0]
["bitfinex","SOLUSD",1737952495364,1.03,233.08,233.02,20.97273141]
["bitfinex","SOLUSD",1737952495558,1.0,233.05,233.02,20.97273141]
["bitfinex","SOLUSD",1737952495883,0.03,233.08,233.02,20.97273141]
["bitfinex","SOLUSD",1737952496051,0.03,233.08,233.03,23.776884]
["bitfinex","SOLUSD",1737952496254,0.03,233.08,233.05,64.74961541]
["bitfinex","SOLUSD",1737952496582,1.0,233.07,233.05,40.75227752]
["bitfinex","SOLUSD",1737952496884,0.03,233.1,233.09,20.0]
["bitfinex","SOLUSD",1737952497084,1.0,233.3,233.09,20.0]
["bitfinex","SOLUSD",1737952497261,20.75227752,233.29,233.19,20.75227752]
["bitfinex","SOLUSD",1737952497587,47.05447752,233.26,233.17,20.75227752]
["bitfinex","SOLUSD",1737952497884,47.05447752,233.26,233.19,20.75227752]
["bitfinex","SOLUSD",1737952497885,6.3022,233.26,233.19,20.75227752]
["bitfinex","SOLUSD",1737952498073,6.3022,233.26,233.23,33.68210189]
["bitfinex","SOLUSD",1737952498276,6.3022,233.32,233.25,33.68210189]
["bitfinex","SOLUSD",1737952498669,20.0,233.32,233.25,33.68210189]
["bitfinex","SOLUSD",1737952499362,20.0,233.32,233.27,33.68210189]
["bitfinex","SOLUSD",1737952499571,113.25580227,233.35,233.27,33.68210189]
["bitfinex","SOLUSD",1737952499782,146.93790416,233.35,233.27,33.68210189]
["bitfinex","SOLUSD",1737952500463,43.776884,233.31,233.25,33.68210189]
["bitfinex","SOLUSD",1737952500664,78.45898589,233.31,233.23,33.68210189]
["bitfinex","SOLUSD",1737952501168,78.45898589,233.31,233.13,39.8287816]
["bitfinex","SOLUSD",1737952501169,57.45898589,233.29,233.21,33.68210189]
["bitfinex","SOLUSD",1737952501572,107.97030227,233.3,233.24,33.68210189]
["bitfinex","SOLUSD",1737952501985,107.97030227,233.29,233.24,33.68210189]
["bitfinex","SOLUSD",1737952502397,107.97030227,233.28,233.24,33.68210189]
["bitfinex","SOLUSD",1737952502603,107.97030227,233.3,233.24,33.68210189]
["bitfinex","SOLUSD",1737952502897,107.97030227,233.29,233.24,33.68210189]
["bitfinex","SOLUSD",1737952503073,107.97030227,233.28,233.24,33.68210189]
["bitfinex","SOLUSD",1737952503272,23.776884,233.26,233.22,33.68210189]
["bitfinex","SOLUSD",1737952503472,107.97030227,233.25,233.22,33.68210189]
["bitfinex","SOLUSD",1737952504676,107.97030227,233.24,233.2,33.68210189]
["bitfinex","SOLUSD",1737952505099,131.74718627,233.23,233.16,33.68210189]
["bitfinex","SOLUSD",1737952505408,131.74718627,233.23,233.13,39.8287816]
["bitfinex","SOLUSD",1737952505409,23.776884,233.21,233.13,73.51088349]
["bitfinex","SOLUSD",1737952505702,107.97030227,233.22,233.15,33.68210189]
["bitfinex","SOLUSD",1737952505900,107.97030227,233.22,233.17,33.68210189]
["bitfinex","SOLUSD",1737952506402,107.97030227,233.22,233.21,33.68210189]
["bitfinex","SOLUSD",1737952506572,107.97030227,233.24,233.21,33.68210189]
["bitfinex","SOLUSD",1737952507408,112.25770227,233.24,233.21,33.68210189]
["bitfinex","SOLUSD",1737952507706,107.97030227,233.24,233.21,33.68210189]
["bitfinex","SOLUSD",1737952508072,69.52,233.25,233.21,33.68210189]
["bitfinex","SOLUSD",1737952509799,107.47030227,233.3,233.23,33.68210189]
["bitfinex","SOLUSD",1737952510104,107.47030227,233.3,233.25,33.68210189]
["bitfinex","SOLUSD",1737952511205,111.75670227,233.3,233.25,33.68210189]
["bitfinex","SOLUSD",1737952511396,33.68210189,233.28,233.19,33.68210189]
["bitfinex","SOLUSD",1737952511602,23.776884,233.25,233.17,33.68210189]
["bitfinex","SOLUSD",1737952512280,23.776884,233.26,233.17,33.68210189]
["bitfinex","SOLUSD",1737952512583,4.2872,233.25,233.17,33.68210189]
["bitfinex","SOLUSD",1737952513008,4.2872,233.25,233.19,33.68210189]
["bitfinex","SOLUSD",1737952515006,111.75730227,233.27,233.19,33.68210189]
["bitfinex","SOLUSD",1737952515189,111.75730227,233.27,233.17,0.063]
["bitfinex","SOLUSD",1737952515190,111.75730227,233.27,233.21,33.68210189]
["bitfinex","SOLUSD",1737952516309,4.287,233.27,233.21,33.68210189]
["bitfinex","SOLUSD",1737952516697,4.287,233.27,233.21,33.69038116]
["bitfinex","SOLUSD",1737952517318,4.287,233.27,233.22,20.73092177]
["bitfinex","SOLUSD",1737952520104,4.2859,233.32,233.24,20.73092177]
["bitfinex","SOLUSD",1737952520303,107.47030227,233.31,233.24,20.73092177]
["bitfinex","SOLUSD",1737952520909,20.73092177,233.25,233.17,0.063]
["bitfinex","SOLUSD",1737952521083,20.73092177,233.19,233.17,0.063]
["bitfinex","SOLUSD",1737952521491,131.24718627,233.18,233.17,0.063]
["bitfinex","SOLUSD",1737952521696,107.47030227,233.18,233.17,0.063]
["bitfinex","SOLUSD",1737952522211,135.53568627,233.18,233.17,0.063]
["bitfinex","SOLUSD",1737952523491,136.53568627,233.18,233.17,0.063]
["bitfinex","SOLUSD",1737952523795,135.53568627,233.18,233.17,0.063]
["bitfinex","SOLUSD",1737952524102,69.52,233.23,233.17,20.79392177]
["bitfinex","SOLUSD",1737952524502,69.52,233.23,233.19,20.73092177]
["bitfinex","SOLUSD",1737952524900,107.47030227,233.26,233.22,20.73092177]
["bitfinex","SOLUSD",1737952525097,1.6291,233.32,233.17,0.063]
["bitfinex","SOLUSD",1737952525098,107.47030227,233.31,233.24,20.73092177]
["bitfinex","SOLUSD",1737952525305,69.52,233.33,233.26,20.73092177]
["bitfinex","SOLUSD",1737952525494,0.03,233.3,233.28,20.73092177]
["bitfinex","SOLUSD",1737952526908,0.03,233.3,233.24,20.73092177]
["bitfinex","SOLUSD",1737952527110,23.806884,233.3,233.22,20.73092177]
["bitfinex","SOLUSD",1737952527413,128.20122404,233.29,233.2,20.73092177]
["bitfinex","SOLUSD",1737952528117,107.47030227,233.28,233.2,20.73092177]
["bitfinex","SOLUSD",1737952528304,4.2868,233.27,233.2,20.73092177]
["bitfinex","SOLUSD",1737952529314,23.776884,233.26,233.17,0.063]
["bitfinex","SOLUSD",1737952529820,20.0,233.24,233.17,0.063]
["bitfinex","SOLUSD",1737952530012,23.776884,233.22,233.17,0.063]
["bitfinex","SOLUSD",1737952530203,107.47030227,233.23,233.17,0.063]
["bitfinex","SOLUSD",1737952530409,107.47030227,233.23,233.18,20.73092177]
["bitfinex","SOLUSD",1737952531497,107.47030227,233.26,233.22,20.73092177]
["bitfinex","SOLUSD",1737952531699,107.47030227,233.29,233.22,20.73092177]
["bitfinex","SOLUSD",1737952531912,0.03,233.3,233.24,20.73092177]
["bitfinex","SOLUSD",1737952532119,0.03,233.3,233.27,20.73092177]
["bitfinex","SOLUSD",1737952532637,0.03,233.3,233.25,20.73092177]
["bitfinex","SOLUSD",1737952533006,0.03,233.3,233.17,20.063]
["bitfinex","SOLUSD",1737952533007,0.03,233.3,233.23,20.73092177]
["bitfinex","SOLUSD",1737952533930,0.03,233.3,233.25,20.73092177]
["bitfinex","SOLUSD",1737952534142,0.03,233.3,233.29,20.73092177]
["bitfinex","SOLUSD",1737952535231,0.03,233.3,233.29,22.23942177]
["bitfinex","SOLUSD",1737952535435,0.03,233.35,233.32,20.0]
["bitfinex","SOLUSD",1737952535607,0.03,233.35,233.34,20.73092177]
["bitfinex","SOLUSD",1737952537242,0.03,233.35,233.29,7.8515]
["bitfinex","SOLUSD",1737952537243,0.03,233.35,233.32,20.73092177]
["bitfinex","SOLUSD",1737952537534,0.03,233.35,233.29,7.8515]
["bitfinex","SOLUSD",1737952537535,0.03,233.35,233.34,20.73092177]
["bitfinex","SOLUSD",1737952544052,0.03,233.35,233.34,44.50780577]
["bitfinex","SOLUSD",1737952544658,0.03,233.35,233.34,20.73092177]
["bitfinex","SOLUSD",1737952551230,0.03,233.35,233.32,20.73092177]
["bitfinex","SOLUSD",1737952551839,0.03,233.35,233.3,20.79392177]
["bitfinex","SOLUSD",1737952552242,0.03,233.35,233.3,0.063]
["bitfinex","SOLUSD",1737952553560,4.3154,233.35,233.3,0.063]
["bitfinex","SOLUSD",1737952557555,21.73092177,233.32,233.3,0.063]
["bitfinex","SOLUSD",1737952559442,4.2861,233.31,233.3,0.063]
["bitfinex","SOLUSD",1737952560465,28.062984,233.31,233.3,0.063]
["bitfinex","SOLUSD",1737952561372,4.2861,233.31,233.3,0.063]
["bitfinex","SOLUSD",1737952561671,22.73092177,233.32,233.3,0.063]
["bitfinex","SOLUSD",1737952561672,20.73092177,233.32,233.3,0.063]
["bitfinex","SOLUSD",1737952561867,20.73092177,233.34,233.3,0.063]
["bitfinex","SOLUSD",1737952562076,0.03,233.35,233.3,0.063]
["bitfinex","SOLUSD",1737952562446,20.73092177,233.31,233.3,0.063]
["bitfinex","SOLUSD",1737952562649,25.01702177,233.31,233.3,0.063]
["bitfinex","SOLUSD",1737952563176,48.79390577,233.31,233.3,0.063]
["bitfinex","SOLUSD",1737952567480,25.01702177,233.31,233.3,0.063]
["bitfinex","SOLUSD",1737952567987,26.01702177,233.31,233.3,0.063]
["bitfinex","SOLUSD",1737952568167,49.79390577,233.31,233.3,0.063]
["bitfinex","SOLUSD",1737952568559,48.79390577,233.31,233.3,0.063]
["bitfinex","SOLUSD",1737952569382,25.01702177,233.31,233.3,0.063]
["bitfinex","SOLUSD",1737952569565,0.03,233.35,233.3,0.063]
["bitfinex","SOLUSD",1737952569756,0.03,233.35,233.33,20.73092177]
["bitfinex","SOLUSD",1737952570779,0.03,233.35,233.3,0.063]
["bitfinex","SOLUSD",1737952570780,0.03,233.35,233.31,20.73092177]
["bitfinex","SOLUSD",1737952571070,0.03,233.35,233.3,0.063]
["bitfinex","SOLUSD",1737952571557,0.03,233.35,233.31,20.73092177]
["bitfinex","SOLUSD",1737952571765,0.03,233.35,233.33,20.73092177]
["bitfinex","SOLUSD",1737952572387,0.03,233.35,233.3,0.063]
["bitfinex","SOLUSD",1737952572388,0.03,233.35,233.31,20.73092177]
["bitfinex","SOLUSD",1737952573884,0.03,233.35,233.33,20.73092177]
["bitfinex","SOLUSD",1737952575289,0.03,233.35,233.31,20.73092177]
["bitfinex","SOLUSD",1737952575862,0.03,233.35,233.3,0.063]
["bitfinex","SOLUSD",1737952576086,65.50780577,233.31,233.3,0.0001]
["bitfinex","SOLUSD",1737952576286,70.54780577,233.31,233.3,0.0001]
["bitfinex","SOLUSD",1737952577275,74.83390577,233.31,233.3,0.0001]
["bitfinex","SOLUSD",1737952577481,49.05702177,233.31,233.3,0.0001]
["bitfinex","SOLUSD",1737952577879,20.0,233.31,233.3,0.0001]
["bitfinex","SOLUSD",1737952578971,40.73092177,233.31,233.3,0.0001]
["bitfinex","SOLUSD",1737952579572,20.73092177,233.31,233.3,0.0001]
["bitfinex","SOLUSD",1737952579788,24.75092177,233.33,233.3,0.0001]
["bitfinex","SOLUSD",1737952579972,4.02,233.33,233.3,0.0001]
["bitfinex","SOLUSD",1737952580367,69.52,233.34,233.3,0.0001]
["bitfinex","SOLUSD",1737952580575,0.03,233.35,233.31,20.73092177]
["bitfinex","SOLUSD",1737952580784,0.03,233.35,233.33,20.73092177]
["bitfinex","SOLUSD",1737952582769,0.03,233.35,233.34,7.9304]
["bitfinex","SOLUSD",1737952584588,0.03,233.35,233.34,31.707284]
["bitfinex","SOLUSD",1737952586896,20.73092177,233.49,233.34,31.707284]
["bitfinex","SOLUSD",1737952587090,0.03,233.54,233.48,20.73092177]
["bitfinex","SOLUSD",1737952587299,20.0,233.53,233.48,20.73092177]
["bitfinex","SOLUSD",1737952587504,20.0,233.53,233.44,20.73092177]
["bitfinex","SOLUSD",1737952587875,0.03,233.54,233.48,20.73092177]
["bitfinex","SOLUSD",1737952588104,0.03,233.54,233.5,20.73092177]
["bitfinex","SOLUSD",1737952588494,0.03,233.54,233.48,20.73092177]
["bitfinex","SOLUSD",1737952589080,20.76092177,233.54,233.46,20.73092177]
["bitfinex","SOLUSD",1737952589604,0.03,233.54,233.48,20.73092177]
["bitfinex","SOLUSD",1737952590099,0.03,233.54,233.46,20.73092177]
["bitfinex","SOLUSD",1737952590298,20.73092177,233.52,233.44,20.73092177]
["bitfinex","SOLUSD",1737952591003,0.03,233.54,233.44,20.73092177]
["bitfinex","SOLUSD",1737952591180,20.76092177,233.54,233.46,20.73092177]
["bitfinex","SOLUSD",1737952591379,21.76092177,233.54,233.46,20.73092177]
["bitfinex","SOLUSD",1737952591580,20.76092177,233.54,233.46,20.73092177]
["bitfinex","SOLUSD",1737952591782,0.03,233.54,233.46,20.73092177]
["bitfinex","SOLUSD",1737952592601,4.3119,233.54,233.46,20.73092177]
["bitfinex","SOLUSD",1737952593104,20.73092177,233.52,233.44,20.73092177]
["bitfinex","SOLUSD",1737952593486,20.73092177,233.52,233.42,20.73092177]
["bitfinex","SOLUSD",1737952594793,4.2824,233.51,233.42,20.73092177]
["bitfinex","SOLUSD",1737952595112,20.76092177,233.54,233.44,20.73092177]
["bitfinex","SOLUSD",1737952595411,4.2822,233.53,233.44,20.73092177]
["bitfinex","SOLUSD",1737952596307,20.76092177,233.54,233.46,20.73092177]
["bitfinex","SOLUSD",1737952596614,20.73092177,233.52,233.44,20.73092177]
["bitfinex","SOLUSD",1737952596813,25.01322177,233.52,233.44,20.73092177]
["bitfinex","SOLUSD",1737952597015,25.04322177,233.52,233.44,20.73092177]
["bitfinex","SOLUSD",1737952597615,4.3123,233.52,233.44,20.73092177]
["bitfinex","SOLUSD",1737952598797,20.76092177,233.52,233.44,20.73092177]
["bitfinex","SOLUSD",1737952600008,25.04332177,233.52,233.44,20.73092177]
["bitfinex","SOLUSD",1737952600609,25.04332177,233.52,233.42,20.73092177]
["bitfinex","SOLUSD",1737952600792,20.73092177,233.5,233.42,20.73092177]
["bitfinex","SOLUSD",1737952600999,20.73092177,233.47,233.38,20.73092177]
["bitfinex","SOLUSD",1737952601302,20.73092177,233.45,233.36,20.73092177]
["bitfinex","SOLUSD",1737952601502,20.73092177,233.4,233.35,0.063]
["bitfinex","SOLUSD",1737952601703,20.73092177,233.38,233.35,0.063]
["bitfinex","SOLUSD",1737952601903,20.73092177,233.4,233.35,0.063]
["bitfinex","SOLUSD",1737952602109,20.73092177,233.42,233.35,0.063]
["bitfinex","SOLUSD",1737952602498,20.73092177,233.44,233.35,0.063]
["bitfinex","SOLUSD",1737952602704,20.73092177,233.48,233.4,20.73092177]
["bitfinex","SOLUSD",1737952602907,25.01372177,233.5,233.4,20.73092177]
["bitfinex","SOLUSD",1737952603321,20.73092177,233.46,233.36,20.73092177]
["bitfinex","SOLUSD",1737952603723,20.73092177,233.48,233.38,20.73092177]
["bitfinex","SOLUSD",1737952604722,20.73092177,233.43,233.35,0.063]
["bitfinex","SOLUSD",1737952607095,4.2841,233.42,233.35,0.063]
["bitfinex","SOLUSD",1737952608223,20.73092177,233.41,233.35,0.063]
["bitfinex","SOLUSD",1737952608914,20.73092177,233.39,233.35,0.063]
["bitfinex","SOLUSD",1737952610399,4.2848,233.38,233.35,0.063]
["bitfinex","SOLUSD",1737952610823,25.01552177,233.39,233.35,0.063]
["bitfinex","SOLUSD",1737952611295,20.73092177,233.37,233.35,0.063]
["bitfinex","SOLUSD",1737952611642,43.776884,233.36,233.35,0.063]
["bitfinex","SOLUSD",1737952611834,160.53092177,233.37,233.35,0.063]
["bitfinex","SOLUSD",1737952611999,23.776884,233.36,233.35,0.063]
["bitfinex","SOLUSD",1737952612194,158.53092177,233.37,233.35,0.063]
["bitfinex","SOLUSD",1737952612502,15.9962,233.39,233.35,0.063]
["bitfinex","SOLUSD",1737952612503,20.73092177,233.39,233.35,0.063]
["bitfinex","SOLUSD",1737952612717,25.01562177,233.39,233.35,0.063]
["bitfinex","SOLUSD",1737952614019,20.73092177,233.41,233.35,0.063]
["bitfinex","SOLUSD",1737952614222,90.25092177,233.43,233.35,0.063]
["bitfinex","SOLUSD",1737952614423,20.73092177,233.36,233.35,0.063]
["bitfinex","SOLUSD",1737952614603,20.72412543,233.36,233.35,0.063]
["bitfinex","SOLUSD",1737952615513,12.95044762,233.37,233.35,0.063]
["bitfinex","SOLUSD",1737952615818,12.95044762,233.36,233.35,0.063]
["bitfinex","SOLUSD",1737952616196,17.23564762,233.36,233.35,0.063]
["bitfinex","SOLUSD",1737952616411,41.01253162,233.36,233.35,0.063]
["bitfinex","SOLUSD",1737952617001,42.01253162,233.36,233.35,0.063]
["bitfinex","SOLUSD",1737952617322,23.776884,233.31,233.3,0.0001]
["bitfinex","SOLUSD",1737952617622,36.72733162,233.31,233.3,0.0001]
["bitfinex","SOLUSD",1737952617822,12.95044762,233.31,233.3,0.0001]
["bitfinex","SOLUSD",1737952618015,13.95044762,233.31,233.3,0.0001]
["bitfinex","SOLUSD",1737952618212,42.01343162,233.31,233.3,0.0001]
["bitfinex","SOLUSD",1737952618518,42.02481285,233.31,233.3,0.0001]
["bitfinex","SOLUSD",1737952619218,17.24792885,233.31,233.3,0.0001]
["bitfinex","SOLUSD",1737952619411,25.01781727,233.31,233.3,0.0001]
["bitfinex","SOLUSD",1737952619811,48.79470127,233.31,233.3,0.0001]
["bitfinex","SOLUSD",1737952620808,49.79470127,233.31,233.3,0.0001]
["bitfinex","SOLUSD",1737952621323,64.50860127,233.19,233.18,0.063]
["bitfinex","SOLUSD",1737952621511,20.0,233.15,233.11,0.063]
["bitfinex","SOLUSD",1737952621713,20.73171727,233.12,233.11,0.063]
["bitfinex","SOLUSD",1737952621917,20.0,233.09,233.06,0.063]
["bitfinex","SOLUSD",1737952622103,20.73171727,233.07,233.06,0.063]
["bitfinex","SOLUSD",1737952622431,4.2896,233.12,233.06,0.063]
["bitfinex","SOLUSD",1737952622723,23.776884,233.07,233.06,0.063]
["bitfinex","SOLUSD",1737952623127,20.0,233.07,233.06,0.063]
["bitfinex","SOLUSD",1737952623523,43.776884,233.07,233.06,0.063]
["bitfinex","SOLUSD",1737952623721,20.0,233.07,233.06,0.063]
["bitfinex","SOLUSD",1737952624230,43.776884,233.07,233.06,0.063]
["bitfinex","SOLUSD",1737952624531,48.067384,233.07,233.06,0.063]
["bitfinex","SOLUSD",1737952624729,40.73171727,233.14,233.06,0.063]
["bitfinex","SOLUSD",1737952624911,20.0,233.15,233.08,20.73171727]
["bitfinex","SOLUSD",1737952625113,20.73171727,233.18,233.08,20.73171727]
["bitfinex","SOLUSD",1737952625429,3.86,233.21,233.1,20.73171727]
["bitfinex","SOLUSD",1737952625430,40.73171727,233.2,233.1,20.73171727]
["bitfinex","SOLUSD",1737952625805,69.52,233.23,233.16,20.73171727]
["bitfinex","SOLUSD",1737952626230,3.86,233.25,233.18,20.73171727]
["bitfinex","SOLUSD",1737952626931,3.86,233.25,233.09,23.776884]
["bitfinex","SOLUSD",1737952626932,3.86,233.25,233.16,20.73171727]
["bitfinex","SOLUSD",1737952627505,3.86,233.25,233.18,20.73171727]
["bitfinex","SOLUSD",1737952627709,69.52,233.32,233.22,20.73171727]
["bitfinex","SOLUSD",1737952627710,20.73171727,233.3,233.22,20.73171727]
["bitfinex","SOLUSD",1737952628315,90.25171727,233.32,233.22,20.73171727]
["bitfinex","SOLUSD",1737952628514,90.25171727,233.32,233.24,20.73171727]
["bitfinex","SOLUSD",1737952628738,20.73171727,233.3,233.22,20.73171727]
["bitfinex","SOLUSD",1737952628927,20.73171727,233.3,233.2,20.73171727]
["bitfinex","SOLUSD",1737952629129,20.73171727,233.28,233.2,20.73171727]
["bitfinex","SOLUSD",1737952629930,69.52,233.32,233.24,20.73171727]
["bitfinex","SOLUSD",1737952630134,24.59171727,233.35,233.26,20.73171727]
["bitfinex","SOLUSD",1737952630310,24.59171727,233.35,233.24,20.73171727]
["bitfinex","SOLUSD",1737952630637,20.73171727,233.33,233.24,20.73171727]
["bitfinex","SOLUSD",1737952631829,20.73171727,233.34,233.25,20.73171727]
["bitfinex","SOLUSD",1737952632227,24.57171727,233.36,233.25,20.73171727]
["bitfinex","SOLUSD",1737952632528,0.03,233.31,233.27,20.73171727]
["bitfinex","SOLUSD",1737952632719,0.03,233.31,233.25,20.73171727]
["bitfinex","SOLUSD",1737952633120,0.03,233.31,233.27,20.73171727]
["bitfinex","SOLUSD",1737952633838,0.03,233.31,233.29,20.73171727]
["bitfinex","SOLUSD",1737952634320,0.03,233.31,233.25,20.73171727]
["bitfinex","SOLUSD",1737952634754,137.83,233.31,233.23,27.29821727]
["bitfinex","SOLUSD",1737952634922,137.83,233.31,233.06,0.063]
["bitfinex","SOLUSD",1737952634923,20.73171727,233.26,233.17,22.33541727]
["bitfinex","SOLUSD",1737952635116,20.73171727,233.24,233.17,1.6037]
["bitfinex","SOLUSD",1737952635459,20.73171727,233.28,233.19,20.73171727]
["bitfinex","SOLUSD",1737952636052,137.8,233.27,233.17,1.6037]
["bitfinex","SOLUSD",1737952636353,20.73171727,233.2,233.1,8.1702]
["bitfinex","SOLUSD",1737952636536,137.8,233.19,233.11,20.79471727]
["bitfinex","SOLUSD",1737952636847,137.8,233.19,233.15,20.73171727]
["bitfinex","SOLUSD",1737952637055,137.8,233.19,233.17,20.73171727]
["bitfinex","SOLUSD",1737952637249,207.32,233.25,233.17,20.73171727]
["bitfinex","SOLUSD",1737952637753,232.33901727,233.25,233.17,20.73171727]
["bitfinex","SOLUSD",1737952638053,232.33901727,233.25,233.15,20.73171727]
["bitfinex","SOLUSD",1737952638729,20.73171727,233.23,233.13,20.73171727]
["bitfinex","SOLUSD",1737952638936,20.73171727,233.21,233.11,20.79471727]
["bitfinex","SOLUSD",1737952639141,137.8,233.2,233.11,20.79471727]
["bitfinex","SOLUSD",1737952639539,137.8,233.2,233.13,20.73171727]
["bitfinex","SOLUSD",1737952640054,137.8,233.2,233.11,20.79471727]
["bitfinex","SOLUSD",1737952640556,137.8,233.2,233.13,20.73171727]
["bitfinex","SOLUSD",1737952640767,69.52,233.25,233.18,20.73171727]
["bitfinex","SOLUSD",1737952640936,73.8072,233.25,233.16,20.73171727]
["bitfinex","SOLUSD",1737952641137,20.73171727,233.22,233.12,20.73171727]
["bitfinex","SOLUSD",1737952641337,137.8,233.21,233.12,20.73171727]
["bitfinex","SOLUSD",1737952641558,137.8,233.21,233.11,0.063]
["bitfinex","SOLUSD",1737952641559,20.73171727,233.2,233.11,0.063]
["bitfinex","SOLUSD",1737952641856,20.73171727,233.16,233.11,0.063]
["bitfinex","SOLUSD",1737952642054,137.8,233.19,233.11,0.063]
["bitfinex","SOLUSD",1737952642055,137.8,233.15,233.11,0.063]
["bitfinex","SOLUSD",1737952642758,137.8,233.15,233.12,20.73171727]
["bitfinex","SOLUSD",1737952643245,3.82,233.19,233.14,20.73171727]
["bitfinex","SOLUSD",1737952643446,137.8,233.24,233.16,20.73171727]
["bitfinex","SOLUSD",1737952643647,20.0,233.2,233.12,20.73171727]
["bitfinex","SOLUSD",1737952643853,162.81931727,233.23,233.12,20.73171727]
["bitfinex","SOLUSD",1737952644260,137.8,233.22,233.14,20.73171727]
["bitfinex","SOLUSD",1737952644444,137.8,233.22,233.11,0.063]
["bitfinex","SOLUSD",1737952644445,137.8,233.22,233.17,20.73171727]
["bitfinex","SOLUSD",1737952644757,3.8,233.24,233.17,20.73171727]
["bitfinex","SOLUSD",1737952646445,3.8,233.24,233.15,20.73171727]
["bitfinex","SOLUSD",1737952646645,8.0874,233.24,233.15,20.73171727]
["bitfinex","SOLUSD",1737952646865,20.73171727,233.23,233.13,20.73171727]
["bitfinex","SOLUSD",1737952647063,20.73171727,233.19,233.12,0.063]
["bitfinex","SOLUSD",1737952647259,20.73171727,233.16,233.12,0.063]
["bitfinex","SOLUSD",1737952647466,20.73171727,233.14,233.12,0.063]
["bitfinex","SOLUSD",1737952647643,23.776884,233.12,233.11,0.063]
["bitfinex","SOLUSD",1737952647963,44.50860127,233.12,233.11,0.0001]
["bitfinex","SOLUSD",1737952648175,20.73171727,233.12,233.11,0.0001]
["bitfinex","SOLUSD",1737952648348,137.8,233.15,233.11,0.0001]
["bitfinex","SOLUSD",1737952648681,142.0884,233.19,233.11,0.0001]
["bitfinex","SOLUSD",1737952649197,137.8,233.19,233.11,20.73181727]
["bitfinex","SOLUSD",1737952649544,31.0,233.3,233.15,20.73171727]
["bitfinex","SOLUSD",1737952649545,137.8,233.23,233.15,20.73171727]
["bitfinex","SOLUSD",1737952649743,137.8,233.23,233.19,20.73171727]
["bitfinex","SOLUSD",1737952649961,4.2871,233.26,233.19,20.73171727]
["bitfinex","SOLUSD",1737952650168,21.46389,233.26,233.19,20.73171727]
["bitfinex","SOLUSD",1737952650573,137.8,233.27,233.19,20.73171727]
["bitfinex","SOLUSD",1737952651463,142.0869,233.27,233.19,20.73171727]
["bitfinex","SOLUSD",1737952651893,142.0869,233.27,233.21,20.73171727]
["bitfinex","SOLUSD",1737952652083,137.8,233.27,233.21,20.73171727]
["bitfinex","SOLUSD",1737952652292,137.8,233.27,233.23,20.73171727]
["bitfinex","SOLUSD",1737952652593,137.8,233.3,233.23,20.73171727]
["bitfinex","SOLUSD",1737952652893,81.53,233.31,233.27,20.73171727]
["bitfinex","SOLUSD",1737952653467,20.0,233.26,233.2,20.73171727]
["bitfinex","SOLUSD",1737952653673,20.73171727,233.23,233.13,20.73171727]
["bitfinex","SOLUSD",1737952653891,137.8,233.22,233.13,20.73171727]
["bitfinex","SOLUSD",1737952654234,4.2879,233.21,233.13,20.73171727]
["bitfinex","SOLUSD",1737952654365,20.0,233.24,233.17,20.73171727]
["bitfinex","SOLUSD",1737952655003,24.59171727,233.27,233.17,20.73171727]
["bitfinex","SOLUSD",1737952655202,3.86,233.27,233.19,20.73171727]
["bitfinex","SOLUSD",1737952655369,3.86,233.27,233.11,0.0001]
["bitfinex","SOLUSD",1737952655370,137.8,233.26,233.16,20.73171727]
["bitfinex","SOLUSD",1737952655574,44.50860127,233.25,233.14,20.73171727]
["bitfinex","SOLUSD",1737952655766,20.73171727,233.23,233.14,20.73171727]
["bitfinex","SOLUSD",1737952655961,4.2877,233.23,233.14,20.73171727]
["bitfinex","SOLUSD",1737952656271,142.0875,233.24,233.18,20.73171727]
["bitfinex","SOLUSD",1737952656573,137.8,233.24,233.18,20.73171727]
["bitfinex","SOLUSD",1737952657267,142.0874,233.24,233.18,20.73171727]
["bitfinex","SOLUSD",1737952657573,142.0874,233.24,233.11,0.0001]
["bitfinex","SOLUSD",1737952657574,182.30860127,233.23,233.14,20.73171727]
["bitfinex","SOLUSD",1737952657773,20.73171727,233.19,233.11,0.0001]
["bitfinex","SOLUSD",1737952657976,4.2887,233.17,233.11,0.0001]
["bitfinex","SOLUSD",1737952658581,142.0887,233.17,233.11,0.0001]
["bitfinex","SOLUSD",1737952659176,142.0887,233.17,233.12,20.73171727]
["bitfinex","SOLUSD",1737952660299,142.0887,233.17,233.11,0.0001]
["bitfinex","SOLUSD",1737952660597,137.8,233.16,233.11,0.0001]
["bitfinex","SOLUSD",1737952660976,20.73171727,233.15,233.11,0.0001]
["bitfinex","SOLUSD",1737952661909,137.8,233.14,233.11,0.0001]
["bitfinex","SOLUSD",1737952662213,137.8,233.13,233.11,0.0001]
["bitfinex","SOLUSD",1737952662582,4.2896,233.12,233.11,0.0001]
["bitfinex","SOLUSD",1737952663286,137.8,233.13,233.11,0.0001]
["bitfinex","SOLUSD",1737952664602,20.73171727,233.12,233.11,0.0001]
["bitfinex","SOLUSD",1737952665094,142.0895,233.13,233.11,0.0001]
["bitfinex","SOLUSD",1737952665483,137.8,233.13,233.11,0.0001]
["bitfinex","SOLUSD",1737952665801,142.0893,233.14,233.11,0.0001]
["bitfinex","SOLUSD",1737952666097,137.8,233.14,233.11,0.0001]
["bitfinex","SOLUSD",1737952667697,137.8,233.14,233.12,20.73171727]
["bitfinex","SOLUSD",1737952668199,4.2889,233.16,233.12,20.73171727]
["bitfinex","SOLUSD",1737952669795,137.8,233.2,233.14,20.73171727]
["bitfinex","SOLUSD",1737952669986,137.8,233.2,233.16,20.73171727]
["bitfinex","SOLUSD",1737952670182,81.5,233.22,233.16,20.73171727]
["bitfinex","SOLUSD",1737952670389,137.8,233.24,233.2,20.73171727]
["bitfinex","SOLUSD",1737952670712,0.03,233.26,233.22,20.73171727]
["bitfinex","SOLUSD",1737952670887,0.03,233.26,233.25,20.73171727]
["bitfinex","SOLUSD",1737952674382,0.03,233.31,233.3,20.73171727]
["bitfinex","SOLUSD",1737952674703,0.03,233.31,233.25,20.73171727]
["bitfinex","SOLUSD",1737952674909,137.8,233.3,233.25,20.73171727]
["bitfinex","SOLUSD",1737952675691,137.8,233.3,233.27,20.73171727]
["bitfinex","SOLUSD",1737952676982,0.03,233.31,233.27,20.73171727]
["bitfinex","SOLUSD",1737952677182,0.03,233.31,233.29,20.73171727]
["bitfinex","SOLUSD",1737952683392,0.03,233.31,233.3,23.776884]
["bitfinex","SOLUSD",1737952683601,0.03,233.33,233.32,43.776884]
["bitfinex","SOLUSD",1737952683795,0.03,233.4,233.32,64.93701706]
["bitfinex","SOLUSD",1737952684009,0.03,233.4,233.39,44.50860127]
["bitfinex","SOLUSD",1737952684187,0.03,233.4,233.39,20.73171727]
["bitfinex","SOLUSD",1737952685193,0.03,233.4,233.33,20.73171727]
["bitfinex","SOLUSD",1737952685397,0.03,233.4,233.31,20.73171727]
["bitfinex","SOLUSD",1737952685605,0.03,233.4,233.3,7.6168]
["bitfinex","SOLUSD",1737952685606,0.03,233.4,233.33,20.73171727]
["bitfinex","SOLUSD",1737952686625,0.03,233.4,233.35,20.73171727]
["bitfinex","SOLUSD",1737952686803,0.03,233.4,233.39,20.73171727]
["bitfinex","SOLUSD",1737952689188,0.03,233.4,233.39,44.50860127]
["bitfinex","SOLUSD",1737952689594,0.03,233.4,233.39,20.73171727]
["bitfinex","SOLUSD",1737952693112,0.03,233.4,233.37,20.73171727]
["bitfinex","SOLUSD",1737952693288,0.03,233.4,233.33,20.73171727]
["bitfinex","SOLUSD",1737952693687,0.03,233.4,233.35,20.73171727]
["bitfinex","SOLUSD",1737952694305,0.03,233.4,233.33,20.73171727]
["bitfinex","SOLUSD",1737952695407,3.8143,233.41,233.33,20.73171727]
["bitfinex","SOLUSD",1737952696135,30.0,233.39,233.26,0.063]
["bitfinex","SOLUSD",1737952696298,20.73171727,233.3,233.26,0.063]
["bitfinex","SOLUSD",1737952696697,3.74,233.31,233.26,0.063]
["bitfinex","SOLUSD",1737952697219,40.73171727,233.34,233.26,0.063]
["bitfinex","SOLUSD",1737952697220,8.0257,233.33,233.26,0.063]
["bitfinex","SOLUSD",1737952698296,44.50860127,233.27,233.26,0.063]
["bitfinex","SOLUSD",1737952698522,20.73171727,233.3,233.26,0.063]
["bitfinex","SOLUSD",1737952698720,20.0,233.27,233.26,0.063]
["bitfinex","SOLUSD",1737952699019,20.0,233.29,233.26,0.063]
["bitfinex","SOLUSD",1737952699418,24.2866,233.29,233.26,0.063]
["bitfinex","SOLUSD",1737952700620,4.2866,233.29,233.26,0.063]
["bitfinex","SOLUSD",1737952700818,81.5,233.32,233.27,20.73171727]
["bitfinex","SOLUSD",1737952700998,3.74,233.31,233.27,20.73171727]
["bitfinex","SOLUSD",1737952702507,3.74,233.31,233.29,20.73171727]
["bitfinex","SOLUSD",1737952703600,4.2857,233.34,233.27,20.73171727]
["bitfinex","SOLUSD",1737952704524,4.2857,233.34,233.29,20.73171727]
["bitfinex","SOLUSD",1737952704724,20.0,233.35,233.31,20.73171727]
["bitfinex","SOLUSD",1737952704911,4.2853,233.36,233.31,20.73171727]
["bitfinex","SOLUSD",1737952705824,3.74,233.39,233.34,20.73171727]
["bitfinex","SOLUSD",1737952706126,3.74,233.39,233.36,20.73171727]
["bitfinex","SOLUSD",1737952706917,81.5,233.41,233.36,20.73171727]
["bitfinex","SOLUSD",1737952707103,20.0,233.38,233.36,20.73171727]
["bitfinex","SOLUSD",1737952707309,20.73171727,233.37,233.29,20.73171727]
["bitfinex","SOLUSD",1737952707611,20.73171727,233.35,233.27,20.73171727]
["bitfinex","SOLUSD",1737952707809,44.50860127,233.37,233.27,20.73171727]
["bitfinex","SOLUSD",1737952708121,20.0,233.34,233.26,0.063]
["bitfinex","SOLUSD",1737952708331,20.73171727,233.35,233.26,0.063]
["bitfinex","SOLUSD",1737952708332,20.73171727,233.31,233.26,0.063]
["bitfinex","SOLUSD",1737952708915,81.5,233.36,233.26,0.063]
["bitfinex","SOLUSD",1737952708916,4.2859,233.32,233.27,20.73171727]
["bitfinex","SOLUSD",1737952709736,20.0,233.3,233.26,0.063]
["bitfinex","SOLUSD",1737952709948,40.73171727,233.29,233.26,0.063]
["bitfinex","SOLUSD",1737952710230,161.576884,233.28,233.26,0.063]
["bitfinex","SOLUSD",1737952710528,161.576884,233.28,233.1,14.55159838]
["bitfinex","SOLUSD",1737952710529,20.0,233.2,233.1,13.04879838]
["bitfinex","SOLUSD",1737952710730,20.0,233.2,233.09,6.1319]
["bitfinex","SOLUSD",1737952710731,20.73171727,233.18,233.09,6.1319]
["bitfinex","SOLUSD",1737952711033,20.73171727,233.16,233.06,20.79471727]
["bitfinex","SOLUSD",1737952711250,20.0,233.12,233.06,0.063]
["bitfinex","SOLUSD",1737952711548,137.8,233.13,233.06,20.79471727]
["bitfinex","SOLUSD",1737952711745,137.8,233.13,233.08,20.73171727]
["bitfinex","SOLUSD",1737952713247,142.0895,233.13,233.06,20.79471727]
["bitfinex","SOLUSD",1737952714531,137.8,233.12,233.06,0.063]
["bitfinex","SOLUSD",1737952714913,24.776884,233.12,233.06,0.063]
["bitfinex","SOLUSD",1737952715243,23.776884,233.12,233.06,0.063]
["bitfinex","SOLUSD",1737952715538,25.02121727,233.13,233.06,0.063]
["bitfinex","SOLUSD",1737952716439,137.8,233.12,233.06,0.063]
["bitfinex","SOLUSD",1737952716642,137.8,233.12,233.06,20.79471727]
["bitfinex","SOLUSD",1737952716812,137.8,233.16,233.06,20.79471727]
["bitfinex","SOLUSD",1737952717011,4.2892,233.15,233.06,20.79471727]
["bitfinex","SOLUSD",1737952717318,20.73171727,233.12,233.06,0.063]
["bitfinex","SOLUSD",1737952717925,4.2892,233.15,233.06,20.79471727]
["bitfinex","SOLUSD",1737952718119,142.0888,233.17,233.09,20.73171727]
["bitfinex","SOLUSD",1737952718329,145.8288,233.17,233.09,20.73171727]
["bitfinex","SOLUSD",1737952718714,137.8,233.17,233.09,20.73171727]
["bitfinex","SOLUSD",1737952718919,141.54,233.17,233.09,20.73171727]
["bitfinex","SOLUSD",1737952719320,25.01961727,233.22,233.14,20.73171727]
["bitfinex","SOLUSD",1737952719636,4.2879,233.22,233.14,20.73171727]
["bitfinex","SOLUSD",1737952719932,25.01961727,233.22,233.14,20.73171727]
["bitfinex","SOLUSD",1737952720137,4.2879,233.22,233.14,20.73171727]
["bitfinex","SOLUSD",1737952720352,3.74,233.23,233.14,20.73171727]
["bitfinex","SOLUSD",1737952720631,142.0873,233.25,233.17,20.73171727]
["bitfinex","SOLUSD",1737952720838,145.8273,233.25,233.17,20.73171727]
["bitfinex","SOLUSD",1737952721611,145.8273,233.25,233.19,20.73171727]
["bitfinex","SOLUSD",1737952721817,8.0273,233.25,233.19,20.73171727]
["bitfinex","SOLUSD",1737952722042,0.03,233.26,233.19,20.73171727]
["bitfinex","SOLUSD",1737952722235,0.03,233.26,233.24,20.73171727]
["bitfinex","SOLUSD",1737952722957,0.03,233.26,233.22,20.73171727]
["bitfinex","SOLUSD",1737952724922,0.03,233.26,233.24,20.73171727]
["bitfinex","SOLUSD",1737952725323,0.03,233.26,233.25,1.5019]
["bitfinex","SOLUSD",1737952726027,0.03,233.26,233.25,25.278784]
["bitfinex","SOLUSD",1737952726222,4.2858,233.38,233.3,23.776884]
["bitfinex","SOLUSD",1737952726437,4.3143,233.41,233.35,20.73171727]
["bitfinex","SOLUSD",1737952727160,0.03,233.41,233.35,20.73171727]
["bitfinex","SOLUSD",1737952727659,0.03,233.41,233.29,1.39846663]
["bitfinex","SOLUSD",1737952727660,0.03,233.41,233.39,20.73171727]
["bitfinex","SOLUSD",1737952728025,0.03,233.41,233.4,23.776884]
["bitfinex","SOLUSD",1737952728654,0.03,233.41,233.4,24.746884]
["bitfinex","SOLUSD",1737952729029,0.03,233.43,233.4,24.746884]
["bitfinex","SOLUSD",1737952729261,0.03,233.43,233.38,7.9115]
["bitfinex","SOLUSD",1737952729262,0.03,233.43,233.42,45.47860127]
["bitfinex","SOLUSD",1737952729445,0.03,233.5,233.49,20.73171727]
["bitfinex","SOLUSD",1737952730545,0.03,233.5,233.46,20.73171727]
["bitfinex","SOLUSD",1737952730859,20.03,233.5,233.44,20.73171727]
["bitfinex","SOLUSD",1737952731064,20.73171727,233.47,233.38,28.64321727]
["bitfinex","SOLUSD",1737952731424,25.01491727,233.47,233.4,20.73171727]
["bitfinex","SOLUSD",1737952732058,20.73171727,233.49,233.4,20.73171727]
["bitfinex","SOLUSD",1737952732261,25.01461727,233.49,233.4,20.73171727]
["bitfinex","SOLUSD",1737952732646,4.2829,233.49,233.42,20.73171727]
["bitfinex","SOLUSD",1737952733533,4.2829,233.49,233.44,20.73171727]
["bitfinex","SOLUSD",1737952734051,4.2829,233.49,233.39,23.776884]
["bitfinex","SOLUSD",1737952734052,0.03,233.5,233.48,20.73171727]
["bitfinex","SOLUSD",1737952737644,20.73171727,233.49,233.39,20.73171727]
["bitfinex","SOLUSD",1737952737837,30.0,233.45,233.3,6.0585]
["bitfinex","SOLUSD",1737952738032,20.73171727,233.33,233.3,6.0585]
["bitfinex","SOLUSD",1737952738352,20.73171727,233.33,233.25,6.64218367]
["bitfinex","SOLUSD",1737952738734,20.73171727,233.35,233.26,20.73171727]
["bitfinex","SOLUSD",1737952738935,20.73171727,233.35,233.29,20.0]
["bitfinex","SOLUSD",1737952739260,3.74,233.36,233.3,20.73171727]
["bitfinex","SOLUSD",1737952739748,3.74,233.36,233.31,23.776884]
["bitfinex","SOLUSD",1737952739948,3.74,233.36,233.33,23.776884]
["bitfinex","SOLUSD",1737952740164,3.74,233.36,233.29,20.73171727]
["bitfinex","SOLUSD",1737952740660,20.73171727,233.31,233.27,20.0]
["bitfinex","SOLUSD",1737952740866,20.73171727,233.33,233.27,20.0]
["bitfinex","SOLUSD",1737952741235,20.73171727,233.33,233.25,0.063]
["bitfinex","SOLUSD",1737952741551,20.73171727,233.35,233.27,23.776884]
["bitfinex","SOLUSD",1737952741756,3.74,233.36,233.28,20.73171727]
["bitfinex","SOLUSD",1737952741955,30.0,233.47,233.3,20.73171727]
["bitfinex","SOLUSD",1737952741956,20.73171727,233.39,233.3,20.73171727]
["bitfinex","SOLUSD",1737952742145,3.74,233.4,233.32,20.73171727]
["bitfinex","SOLUSD",1737952742351,20.73171727,233.34,233.25,0.063]
["bitfinex","SOLUSD",1737952742554,20.73171727,233.31,233.25,0.063]
["bitfinex","SOLUSD",1737952742727,20.73171727,233.29,233.25,0.063]
["bitfinex","SOLUSD",1737952742933,20.73171727,233.27,233.25,0.063]
["bitfinex","SOLUSD",1737952743546,20.73171727,233.29,233.25,0.063]
["bitfinex","SOLUSD",1737952743959,20.73171727,233.27,233.25,0.063]
["bitfinex","SOLUSD",1737952744462,30.0,233.12,233.02,0.063]
["bitfinex","SOLUSD",1737952744656,24.57171727,233.12,233.02,0.063]
["bitfinex","SOLUSD",1737952744956,24.57171727,233.12,233.03,20.73171727]
["bitfinex","SOLUSD",1737952745860,24.57171727,233.12,233.04,23.776884]
["bitfinex","SOLUSD",1737952746159,20.73171727,233.16,233.08,23.776884]
["bitfinex","SOLUSD",1737952746346,20.73171727,233.12,233.02,0.063]
["bitfinex","SOLUSD",1737952748247,44.50860127,233.12,233.02,0.063]
["bitfinex","SOLUSD",1737952748445,30.0,232.99,232.94,0.063]
["bitfinex","SOLUSD",1737952748646,20.0,232.95,232.94,0.063]
["bitfinex","SOLUSD",1737952748851,20.0,232.95,232.87,6.64218367]
["bitfinex","SOLUSD",1737952748852,20.0,232.9,232.87,6.64218367]
["bitfinex","SOLUSD",1737952749057,137.8,232.89,232.87,6.64218367]
["bitfinex","SOLUSD",1737952749245,158.53171727,232.89,232.87,0.063]
["bitfinex","SOLUSD",1737952750656,171.61820816,232.89,232.87,0.063]
["bitfinex","SOLUSD",1737952751963,33.81820816,232.89,232.87,0.063]
["bitfinex","SOLUSD",1737952752855,33.81820816,232.92,232.87,0.063]
["bitfinex","SOLUSD",1737952753156,33.81820816,232.9,232.87,0.063]
["bitfinex","SOLUSD",1737952753965,137.8,232.89,232.87,0.063]
["bitfinex","SOLUSD",1737952754364,53.776884,232.89,232.87,0.063]
["bitfinex","SOLUSD",1737952754863,30.0,232.82,232.66,33.81820816]
["bitfinex","SOLUSD",1737952755068,33.81820816,232.75,232.66,33.81820816]
["bitfinex","SOLUSD",1737952755262,137.8,232.8,232.72,33.81820816]
["bitfinex","SOLUSD",1737952755457,33.81820816,232.76,232.68,33.81820816]
["bitfinex","SOLUSD",1737952755670,37.77820816,232.76,232.66,33.81820816]
["bitfinex","SOLUSD",1737952755975,33.81820816,232.74,232.66,33.81820816]
["bitfinex","SOLUSD",1737952756268,3.96,232.76,232.68,33.81820816]
["bitfinex","SOLUSD",1737952756469,3.11020422,232.84,232.74,33.81820816]
["bitfinex","SOLUSD",1737952756650,3.96,232.86,232.79,33.81820816]
["bitfinex","SOLUSD",1737952757879,3.96,232.86,232.81,33.81820816]
["bitfinex","SOLUSD",1737952758177,33.81820816,232.92,232.83,33.81820816]
["bitfinex","SOLUSD",1737952758471,137.8,232.93,232.83,33.81820816]
["bitfinex","SOLUSD",1737952758672,3.94,232.92,232.83,33.81820816]
["bitfinex","SOLUSD",1737952759075,3.94,232.92,232.85,33.81820816]
["bitfinex","SOLUSD",1737952759952,3.94,232.94,232.87,33.81820816]
["bitfinex","SOLUSD",1737952761167,33.81820816,232.96,232.87,33.81820816]
["bitfinex","SOLUSD",1737952761460,3.94,232.96,232.89,33.81820816]
["bitfinex","SOLUSD",1737952763181,137.8,232.99,232.91,33.81820816]
["bitfinex","SOLUSD",1737952763385,33.81820816,233.02,232.93,33.81820816]
["bitfinex","SOLUSD",1737952763567,3.92,232.99,232.93,33.81820816]
["bitfinex","SOLUSD",1737952764177,36.65820816,233.02,232.93,33.81820816]
["bitfinex","SOLUSD",1737952764483,32.73820816,233.02,232.93,33.81820816]
["bitfinex","SOLUSD",1737952764873,53.81820816,233.04,232.95,33.81820816]
["bitfinex","SOLUSD",1737952765075,33.81820816,233.06,232.97,33.81820816]
["bitfinex","SOLUSD",1737952765380,38.10900816,233.06,232.97,33.81820816]
["bitfinex","SOLUSD",1737952766086,33.81820816,233.08,232.99,33.81820816]
["bitfinex","SOLUSD",1737952766268,33.81820816,233.08,233.01,33.81820816]
["bitfinex","SOLUSD",1737952766464,119.60820816,233.1,233.01,33.81820816]
["bitfinex","SOLUSD",1737952768785,81.5,233.1,233.03,33.81820816]
["bitfinex","SOLUSD",1737952769169,33.81820816,233.12,233.03,33.81820816]
["bitfinex","SOLUSD",1737952769374,142.0894,233.13,233.05,33.81820816]
["bitfinex","SOLUSD",1737952769574,4.2894,233.13,233.05,33.81820816]
["bitfinex","SOLUSD",1737952769978,33.81820816,233.12,233.03,33.81820816]
["bitfinex","SOLUSD",1737952770673,0.03,233.1,233.03,33.81820816]
["bitfinex","SOLUSD",1737952771590,0.03,233.1,233.05,33.81820816]
["bitfinex","SOLUSD",1737952771967,33.84820816,233.1,233.03,33.81820816]
["bitfinex","SOLUSD",1737952772166,33.84820816,233.1,233.0,0.97]
["bitfinex","SOLUSD",1737952772167,33.81820816,233.04,232.96,6.2511]
["bitfinex","SOLUSD",1737952772482,33.81820816,233.02,232.96,6.2511]
["bitfinex","SOLUSD",1737952773067,33.81820816,233.04,232.96,6.2511]
["bitfinex","SOLUSD",1737952773265,33.81820816,233.08,232.98,33.81820816]
["bitfinex","SOLUSD",1737952773584,33.84820816,233.1,233.02,33.81820816]
["bitfinex","SOLUSD",1737952775081,38.13830816,233.1,233.0,33.81820816]
["bitfinex","SOLUSD",1737952775282,33.81820816,233.04,232.96,6.2511]
["bitfinex","SOLUSD",1737952776694,33.7637012,233.04,232.96,6.2511]
["bitfinex","SOLUSD",1737952777181,4.2907,233.06,232.95,35.3701012]
["bitfinex","SOLUSD",1737952777182,33.7637012,233.0,232.95,1.6064]
["bitfinex","SOLUSD",1737952777375,4.2907,233.06,232.95,1.6064]
["bitfinex","SOLUSD",1737952777376,20.78261878,233.01,232.95,1.6064]
["bitfinex","SOLUSD",1737952778499,137.8,233.05,232.96,44.55950278]
["bitfinex","SOLUSD",1737952778675,137.8,233.05,233.0,20.78261878]
["bitfinex","SOLUSD",1737952778877,137.8,233.05,232.98,20.78261878]
["bitfinex","SOLUSD",1737952779774,0.03,233.1,233.02,20.78261878]
["bitfinex","SOLUSD",1737952780093,0.03,233.1,233.04,20.78261878]
["bitfinex","SOLUSD",1737952780490,0.03,233.1,233.06,20.78261878]
["bitfinex","SOLUSD",1737952780686,0.03,233.1,233.08,20.78261878]
["bitfinex","SOLUSD",1737952781777,0.03,233.1,233.09,23.776884]
["bitfinex","SOLUSD",1737952782689,0.03,233.1,233.09,45.91981597]
["bitfinex","SOLUSD",1737952782897,0.03,233.1,233.09,47.51871597]
["bitfinex","SOLUSD",1737952783078,0.03,233.1,233.09,60.47985349]
["bitfinex","SOLUSD",1737952783693,33.70524027,233.24,233.13,0.97]
["bitfinex","SOLUSD",1737952784000,33.70524027,233.29,233.2,33.70524027]
["bitfinex","SOLUSD",1737952784325,33.70524027,233.25,233.16,33.70524027]
["bitfinex","SOLUSD",1737952784507,33.70524027,233.2,233.1,33.70524027]
["bitfinex","SOLUSD",1737952784801,33.70524027,233.18,233.11,23.776884]
["bitfinex","SOLUSD",1737952785098,33.70524027,233.2,233.11,23.776884]
["bitfinex","SOLUSD",1737952785480,171.50524027,233.26,233.16,33.70524027]
["bitfinex","SOLUSD",1737952785681,20.0,233.27,233.2,33.70524027]
["bitfinex","SOLUSD",1737952786304,115.20524027,233.3,233.2,33.70524027]
["bitfinex","SOLUSD",1737952787300,33.70524027,233.23,233.14,33.70524027]
["bitfinex","SOLUSD",1737952787601,33.70524027,233.15,233.08,20.0]
["bitfinex","SOLUSD",1737952788184,33.70524027,233.17,233.08,20.0]
["bitfinex","SOLUSD",1737952788500,33.70524027,233.17,233.09,53.70524027]
["bitfinex","SOLUSD",1737952788807,33.70524027,233.23,233.13,33.70524027]
["bitfinex","SOLUSD",1737952789811,37.99214027,233.27,233.17,33.70524027]
["bitfinex","SOLUSD",1737952791506,175.79184027,233.29,233.19,33.70524027]
["bitfinex","SOLUSD",1737952791694,37.99184027,233.29,233.19,33.70524027]
["bitfinex","SOLUSD",1737952791881,37.99144027,233.31,233.21,33.70524027]
["bitfinex","SOLUSD",1737952792086,33.70524027,233.29,233.21,33.70524027]
["bitfinex","SOLUSD",1737952792790,37.99144027,233.31,233.21,33.70524027]
["bitfinex","SOLUSD",1737952793093,33.70524027,233.31,233.19,23.776884]
["bitfinex","SOLUSD",1737952793297,33.70524027,233.31,233.23,33.70524027]
["bitfinex","SOLUSD",1737952793501,4.2863,233.3,233.23,33.70524027]
["bitfinex","SOLUSD",1737952793810,4.2863,233.3,233.04,40.06884027]
["bitfinex","SOLUSD",1737952793811,20.0,233.18,233.04,40.06884027]
["bitfinex","SOLUSD",1737952794003,33.70524027,233.15,233.1,0.063]
["bitfinex","SOLUSD",1737952794699,33.70524027,233.13,233.1,0.063]
["bitfinex","SOLUSD",1737952794908,33.70524027,233.11,233.1,0.063]
["bitfinex","SOLUSD",1737952795098,37.99504027,233.11,233.1,0.063]
["bitfinex","SOLUSD",1737952800215,20.0,233.08,232.98,6.3636]
["bitfinex","SOLUSD",1737952800415,33.70524027,233.01,232.98,6.3636]
["bitfinex","SOLUSD",1737952800596,137.8,233.0,232.98,6.3636]
["bitfinex","SOLUSD",1737952800797,33.70524027,232.99,232.95,0.063]
["bitfinex","SOLUSD",1737952800992,33.70524027,232.97,232.95,0.063]
["bitfinex","SOLUSD",1737952801399,137.8,232.98,232.95,0.063]
["bitfinex","SOLUSD",1737952803007,33.70524027,232.97,232.95,0.063]
["bitfinex","SOLUSD",1737952803413,137.8,232.96,232.95,0.063]
["bitfinex","SOLUSD",1737952803612,33.70524027,232.97,232.95,0.063]
["bitfinex","SOLUSD",1737952803803,33.70524027,232.97,232.87,1.6002]
["bitfinex","SOLUSD",1737952804001,33.70524027,232.9,232.87,1.6002]
["bitfinex","SOLUSD",1737952804200,137.8,232.95,232.88,33.70524027]
["bitfinex","SOLUSD",1737952804426,137.8,232.94,232.87,1.6002]
["bitfinex","SOLUSD",1737952804920,137.8,232.94,232.88,23.776884]
["bitfinex","SOLUSD",1737952805302,20.79417238,232.93,232.87,1.6002]
["bitfinex","SOLUSD",1737952805513,20.79417238,232.91,232.87,1.6002]
["bitfinex","SOLUSD",1737952806009,137.8,232.96,232.9,44.57105638]
["bitfinex","SOLUSD",1737952806238,142.0918,233.0,232.94,23.776884]
["bitfinex","SOLUSD",1737952806400,137.8,232.99,232.97,20.79417238]
["bitfinex","SOLUSD",1737952806737,137.8,233.04,232.98,23.776884]
["bitfinex","SOLUSD",1737952806897,137.8,233.04,232.99,6.4118]
["bitfinex","SOLUSD",1737952807093,137.8,233.03,233.0,23.776884]
["bitfinex","SOLUSD",1737952807315,137.8,233.07,233.0,57.52589419]
["bitfinex","SOLUSD",1737952807493,137.8,233.07,232.99,6.4118]
["bitfinex","SOLUSD",1737952807901,137.8,233.07,233.0,33.74901019]
["bitfinex","SOLUSD",1737952808099,137.8,233.07,233.03,33.74901019]
["bitfinex","SOLUSD",1737952808311,0.03,233.1,233.06,23.776884]
["bitfinex","SOLUSD",1737952808535,0.03,233.1,233.09,33.74901019]
["bitfinex","SOLUSD",1737952809418,0.03,233.1,233.09,57.52589419]
["bitfinex","SOLUSD",1737952812798,0.03,233.1,233.09,57.9547639]
["bitfinex","SOLUSD",1737952813004,137.8,233.19,233.17,33.74901019]
["bitfinex","SOLUSD",1737952813328,142.0871,233.26,233.17,33.74901019]
["bitfinex","SOLUSD",1737952813640,142.0871,233.26,233.19,33.74901019]
["bitfinex","SOLUSD",1737952813641,137.8,233.25,233.19,33.74901019]
["bitfinex","SOLUSD",1737952813926,137.8,233.29,233.23,33.74901019]
["bitfinex","SOLUSD",1737952814097,137.8,233.28,233.27,33.74901019]
["bitfinex","SOLUSD",1737952817217,137.8,233.28,233.25,33.74901019]
["bitfinex","SOLUSD",1737952817526,142.0868,233.28,233.23,33.74901019]
["bitfinex","SOLUSD",1737952818312,50.0,233.23,233.07,6.4118]
["bitfinex","SOLUSD",1737952818627,38.03911019,233.1,233.01,6.4118]
["bitfinex","SOLUSD",1737952818816,137.8,233.09,233.01,6.4118]
["bitfinex","SOLUSD",1737952819015,33.74901019,233.08,233.01,6.4118]
["bitfinex","SOLUSD",1737952819214,137.8,233.07,233.0,26.21231881]
["bitfinex","SOLUSD",1737952820532,33.74901019,233.08,232.98,0.063]
["bitfinex","SOLUSD",1737952820719,33.74901019,233.03,232.98,0.063]
["bitfinex","SOLUSD",1737952820913,33.74901019,233.01,232.98,0.063]
["bitfinex","SOLUSD",1737952821107,33.74901019,232.99,232.98,0.063]
["bitfinex","SOLUSD",1737952822712,33.74901019,232.99,232.86,1.591]
["bitfinex","SOLUSD",1737952822713,38.04101019,232.99,232.86,1.591]
["bitfinex","SOLUSD",1737952823027,33.74901019,232.93,232.84,6.4556]
["bitfinex","SOLUSD",1737952823231,33.74901019,232.91,232.84,6.4556]
["bitfinex","SOLUSD",1737952823935,33.74901019,232.91,232.81,33.74901019]
["bitfinex","SOLUSD",1737952824943,4.2936,232.9,232.81,33.74901019]
["bitfinex","SOLUSD",1737952825739,33.74901019,232.89,232.79,33.74901019]
["bitfinex","SOLUSD",1737952826436,53.74901019,232.95,232.86,33.74901019]
["bitfinex","SOLUSD",1737952826622,33.74901019,232.93,232.84,33.74901019]
["bitfinex","SOLUSD",1737952826827,20.0,232.95,232.78,35.34001019]
["bitfinex","SOLUSD",1737952826828,33.74901019,232.89,232.78,35.34001019]
["bitfinex","SOLUSD",1737952827018,4.2942,232.87,232.78,35.34001019]
["bitfinex","SOLUSD",1737952828335,137.8,232.86,232.78,35.34001019]
["bitfinex","SOLUSD",1737952828549,137.8,232.85,232.78,35.34001019]
["bitfinex","SOLUSD",1737952830143,137.8,232.85,232.8,33.74901019]
["bitfinex","SOLUSD",1737952830927,137.8,232.85,232.82,33.74901019]
["bitfinex","SOLUSD",1737952832121,142.0941,232.88,232.82,33.74901019]
["bitfinex","SOLUSD",1737952833655,137.8,232.88,232.82,33.74901019]
["bitfinex","SOLUSD",1737952833857,137.8,232.89,232.84,33.74901019]
["bitfinex","SOLUSD",1737952834023,142.0937,232.9,232.82,33.74901019]
["bitfinex","SOLUSD",1737952834423,33.74901019,232.87,232.78,35.40301019]
["bitfinex","SOLUSD",1737952834720,33.74901019,232.85,232.78,0.063]
["bitfinex","SOLUSD",1737952834922,137.8,232.84,232.78,0.063]
["bitfinex","SOLUSD",1737952835432,33.74901019,232.81,232.78,0.063]
["bitfinex","SOLUSD",1737952835748,137.8,232.8,232.78,0.063]
["bitfinex","SOLUSD",1737952835939,171.54901019,232.79,232.78,0.063]
["bitfinex","SOLUSD",1737952836144,33.74901019,232.79,232.78,0.063]
["bitfinex","SOLUSD",1737952836326,38.04471019,232.79,232.78,0.063]
["bitfinex","SOLUSD",1737952839153,20.0,232.76,232.74,0.063]
["bitfinex","SOLUSD",1737952839330,33.74901019,232.75,232.74,0.063]
["bitfinex","SOLUSD",1737952839927,63.74901019,232.75,232.74,0.063]
["bitfinex","SOLUSD",1737952840544,91.82229419,232.75,232.74,0.063]
["bitfinex","SOLUSD",1737952840722,92.82229419,232.75,232.74,0.0001]
["bitfinex","SOLUSD",1737952841326,30.0,232.71,232.66,0.063]
["bitfinex","SOLUSD",1737952841528,33.74901019,232.67,232.66,0.063]
["bitfinex","SOLUSD",1737952842347,65.60379419,232.67,232.66,0.0001]
["bitfinex","SOLUSD",1737952842528,71.82691019,232.67,232.66,0.0001]
["bitfinex","SOLUSD",1737952842727,95.60379419,232.67,232.66,0.0001]
["bitfinex","SOLUSD",1737952843122,71.82691019,232.67,232.66,0.0001]
["bitfinex","SOLUSD",1737952843333,72.82691019,232.67,232.66,0.0001]
["bitfinex","SOLUSD",1737952843537,96.60379419,232.67,232.66,0.0001]
["bitfinex","SOLUSD",1737952844361,71.82691019,232.67,232.66,0.0001]
["bitfinex","SOLUSD",1737952844646,72.82691019,232.67,232.66,0.0001]
["bitfinex","SOLUSD",1737952844849,96.60379419,232.67,232.66,0.0001]
["bitfinex","SOLUSD",1737952846052,96.60379419,232.67,232.64,0.063]
["bitfinex","SOLUSD",1737952846053,161.546784,232.65,232.64,0.063]
["bitfinex","SOLUSD",1737952846232,57.52589419,232.65,232.64,0.063]
["bitfinex","SOLUSD",1737952846547,34.88796417,232.65,232.64,0.063]
["bitfinex","SOLUSD",1737952846932,58.66484817,232.65,232.64,0.063]
["bitfinex","SOLUSD",1737952847849,30.0,232.59,232.48,6.4737]
["bitfinex","SOLUSD",1737952848050,30.0,232.59,232.42,30.50039943]
["bitfinex","SOLUSD",1737952848051,20.87016927,232.51,232.42,30.50039943]
["bitfinex","SOLUSD",1737952848350,20.87016927,232.47,232.42,1.0627]
["bitfinex","SOLUSD",1737952848560,50.87016927,232.43,232.42,1.0627]
["bitfinex","SOLUSD",1737952848751,74.64705327,232.43,232.42,1.0627]
["bitfinex","SOLUSD",1737952848933,50.87016927,232.43,232.42,1.0627]
["bitfinex","SOLUSD",1737952849456,74.64705327,232.43,232.42,1.0627]
["bitfinex","SOLUSD",1737952849831,20.87016927,232.43,232.42,1.0627]
["bitfinex","SOLUSD",1737952850541,20.88483213,232.43,232.42,1.0627]
["bitfinex","SOLUSD",1737952850752,20.88483213,232.49,232.42,1.0627]
["bitfinex","SOLUSD",1737952851473,33.91000949,232.53,232.43,53.91000949]
["bitfinex","SOLUSD",1737952851778,33.91000949,232.55,232.47,33.91000949]
["bitfinex","SOLUSD",1737952852135,33.91000949,232.57,232.47,33.91000949]
["bitfinex","SOLUSD",1737952852440,3.82,232.59,232.49,33.91000949]
["bitfinex","SOLUSD",1737952852441,37.73000949,232.59,232.49,33.91000949]
["bitfinex","SOLUSD",1737952852642,3.82,232.59,232.51,33.91000949]
["bitfinex","SOLUSD",1737952853358,33.91000949,232.57,232.47,53.91000949]
["bitfinex","SOLUSD",1737952853735,37.73000949,232.59,232.52,23.776884]
["bitfinex","SOLUSD",1737952853931,3.82,232.59,232.52,23.776884]
["bitfinex","SOLUSD",1737952854133,33.91000949,232.57,232.49,33.91000949]
["bitfinex","SOLUSD",1737952854339,33.91000949,232.57,232.49,20.0]
["bitfinex","SOLUSD",1737952854545,33.91000949,232.57,232.5,20.0]
["bitfinex","SOLUSD",1737952854863,33.91000949,232.57,232.51,20.03]
["bitfinex","SOLUSD",1737952855060,37.73000949,232.59,232.51,20.03]
["bitfinex","SOLUSD",1737952855237,37.73000949,232.59,232.51,53.94000949]
["bitfinex","SOLUSD",1737952855438,3.82,232.59,232.51,53.94000949]
["bitfinex","SOLUSD",1737952857050,137.8,232.62,232.53,33.91000949]
["bitfinex","SOLUSD",1737952857759,20.0,232.52,232.51,0.03]
["bitfinex","SOLUSD",1737952857960,53.91000949,232.52,232.51,0.03]
["bitfinex","SOLUSD",1737952858159,192.71000949,232.52,232.51,0.03]
["bitfinex","SOLUSD",1737952858470,20.0,232.47,232.35,6.6576]
["bitfinex","SOLUSD",1737952858760,33.91000949,232.47,232.38,33.91000949]
["bitfinex","SOLUSD",1737952859349,33.91000949,232.49,232.38,33.91000949]
["bitfinex","SOLUSD",1737952859958,33.91000949,232.49,232.4,33.91000949]
["bitfinex","SOLUSD",1737952860163,137.8,232.48,232.4,33.91000949]
["bitfinex","SOLUSD",1737952860343,137.8,232.47,232.4,33.91000949]
["bitfinex","SOLUSD",1737952860545,137.8,232.47,232.42,34.97270949]
["bitfinex","SOLUSD",1737952860748,137.8,232.47,232.42,1.0627]
["bitfinex","SOLUSD",1737952861264,137.8,232.47,232.42,34.97270949]
["bitfinex","SOLUSD",1737952861763,137.8,232.47,232.42,1.0627]
["bitfinex","SOLUSD",1737952862159,33.91000949,232.45,232.42,1.0627]
["bitfinex","SOLUSD",1737952862740,33.91000949,232.43,232.42,1.0627]
["bitfinex","SOLUSD",1737952863158,33.91000949,232.45,232.42,1.0627]
["bitfinex","SOLUSD",1737952863444,38.21170949,232.47,232.42,1.0627]
["bitfinex","SOLUSD",1737952863973,38.21130949,232.49,232.42,1.0627]
["bitfinex","SOLUSD",1737952864149,33.91000949,232.57,232.47,33.91000949]
["bitfinex","SOLUSD",1737952864341,33.91000949,232.55,232.45,33.91000949]
["bitfinex","SOLUSD",1737952864543,33.91000949,232.57,232.47,33.91000949]
["bitfinex","SOLUSD",1737952864842,4.2996,232.58,232.49,33.91000949]
["bitfinex","SOLUSD",1737952865240,33.91000949,232.5,232.42,1.0627]
["bitfinex","SOLUSD",1737952865964,30.0,232.57,232.42,1.0627]
["bitfinex","SOLUSD",1737952865965,33.91000949,232.46,232.42,1.0627]
["bitfinex","SOLUSD",1737952866369,33.91000949,232.44,232.42,1.0627]
["bitfinex","SOLUSD",1737952867369,142.1023,232.43,232.42,1.0627]
["bitfinex","SOLUSD",1737952867753,137.8,232.43,232.42,1.0627]
["bitfinex","SOLUSD",1737952868446,137.8,232.45,232.42,1.0627]
["bitfinex","SOLUSD",1737952868870,137.8,232.44,232.42,1.0627]
["bitfinex","SOLUSD",1737952869168,137.8,232.44,232.42,34.97270949]
["bitfinex","SOLUSD",1737952869557,137.8,232.44,232.43,23.776884]
["bitfinex","SOLUSD",1737952870357,137.8,232.44,232.42,34.97270949]
["bitfinex","SOLUSD",1737952870565,137.8,232.43,232.42,1.0627]
["bitfinex","SOLUSD",1737952870762,33.91000949,232.45,232.42,1.0627]
["bitfinex","SOLUSD",1737952871650,38.21170949,232.47,232.42,1.0627]
["bitfinex","SOLUSD",1737952871956,38.21170949,232.47,232.42,0.0001]
["bitfinex","SOLUSD",1737952871957,33.91000949,232.43,232.42,0.0001]
["bitfinex","SOLUSD",1737952873671,38.21230949,232.43,232.42,0.0001]
["bitfinex","SOLUSD",1737952876052,33.91000949,232.45,232.42,0.0001]
["bitfinex","SOLUSD",1737952876474,33.91000949,232.43,232.42,0.0001]
["bitfinex","SOLUSD",1737952876679,33.93591178,232.43,232.42,0.0001]
["bitfinex","SOLUSD",1737952877470,3.92,232.49,232.42,0.0001]
["bitfinex","SOLUSD",1737952877471,20.88247357,232.44,232.42,0.0001]
["bitfinex","SOLUSD",1737952880074,137.8,232.43,232.42,0.0001]
["bitfinex","SOLUSD",1737952880657,20.88247357,232.44,232.42,0.0001]
["bitfinex","SOLUSD",1737952881190,40.7513,232.53,232.42,0.0001]
["bitfinex","SOLUSD",1737952881191,137.8,232.45,232.42,20.0001]
["bitfinex","SOLUSD",1737952881355,20.88247357,232.48,232.45,23.776884]
["bitfinex","SOLUSD",1737952881356,137.8,232.48,232.45,23.776884]
["bitfinex","SOLUSD",1737952881551,137.8,232.53,232.45,23.776884]
["bitfinex","SOLUSD",1737952881851,0.063,232.55,232.52,20.0]
["bitfinex","SOLUSD",1737952882481,0.063,232.55,232.53,23.776884]
["bitfinex","SOLUSD",1737952882855,137.8,232.65,232.57,20.0]
["bitfinex","SOLUSD",1737952883076,137.8,232.64,232.6,23.776884]
["bitfinex","SOLUSD",1737952883578,137.8,232.64,232.59,6.1942]
["bitfinex","SOLUSD",1737952884093,20.0,232.6,232.5,6.1942]
["bitfinex","SOLUSD",1737952884379,219.3,232.59,232.46,21.5939]
["bitfinex","SOLUSD",1737952884588,33.85782253,232.51,232.46,21.5939]
["bitfinex","SOLUSD",1737952884759,137.8,232.5,232.46,55.45172253]
["bitfinex","SOLUSD",1737952884964,137.8,232.5,232.47,23.776884]
["bitfinex","SOLUSD",1737952885170,137.8,232.5,232.47,20.0]
["bitfinex","SOLUSD",1737952885366,137.8,232.5,232.46,21.5939]
["bitfinex","SOLUSD",1737952885367,137.8,232.5,232.48,20.0]
["bitfinex","SOLUSD",1737952885683,137.8,232.5,232.47,43.776884]
["bitfinex","SOLUSD",1737952887066,137.8,232.54,232.47,43.776884]
["bitfinex","SOLUSD",1737952887580,33.85782253,232.51,232.46,21.5939]
["bitfinex","SOLUSD",1737952887884,33.85782253,232.49,232.43,6.1942]
["bitfinex","SOLUSD",1737952888296,137.8,232.48,232.43,6.1942]
["bitfinex","SOLUSD",1737952889398,137.8,232.47,232.43,6.1942]
["bitfinex","SOLUSD",1737952889773,137.8,232.46,232.43,6.1942]
["bitfinex","SOLUSD",1737952890090,137.8,232.5,232.43,10.4964]
["bitfinex","SOLUSD",1737952890498,137.8,232.49,232.44,23.776884]
["bitfinex","SOLUSD",1737952890685,137.8,232.49,232.47,33.85782253]
["bitfinex","SOLUSD",1737952890891,137.8,232.48,232.42,33.85792253]
["bitfinex","SOLUSD",1737952891084,33.85782253,232.48,232.42,0.0001]
["bitfinex","SOLUSD",1737952891593,33.85782253,232.46,232.42,0.0001]
["bitfinex","SOLUSD",1737952891793,137.8,232.45,232.42,0.0001]
["bitfinex","SOLUSD",1737952892589,142.1021,232.44,232.42,0.0001]
["bitfinex","SOLUSD",1737952892767,175.95992253,232.44,232.42,0.0001]
["bitfinex","SOLUSD",1737952893701,137.8,232.44,232.42,0.0001]
["bitfinex","SOLUSD",1737952894991,137.3,232.44,232.42,0.0001]
["bitfinex","SOLUSD",1737952895719,137.3,232.52,232.44,23.776884]
["bitfinex","SOLUSD",1737952895886,137.3,232.53,232.51,20.0]
["bitfinex","SOLUSD",1737952896073,137.3,232.58,232.52,23.776884]
["bitfinex","SOLUSD",1737952896409,137.3,232.57,232.51,20.0]
["bitfinex","SOLUSD",1737952896696,137.3,232.57,232.52,23.776884]
["bitfinex","SOLUSD",1737952896911,137.3,232.57,232.52,57.63470653]
["bitfinex","SOLUSD",1737952897209,137.3,232.57,232.51,24.3007]
["bitfinex","SOLUSD",1737952897210,33.85782253,232.55,232.47,20.0]
["bitfinex","SOLUSD",1737952897519,33.85782253,232.51,232.43,20.0]
["bitfinex","SOLUSD",1737952898082,33.85782253,232.53,232.44,33.85782253]
["bitfinex","SOLUSD",1737952898286,4.3007,232.52,232.44,33.85782253]
["bitfinex","SOLUSD",1737952898602,4.3007,232.52,232.43,20.0]
["bitfinex","SOLUSD",1737952898788,33.85782253,232.5,232.43,20.0]
["bitfinex","SOLUSD",1737952898987,137.3,232.49,232.43,20.0]
["bitfinex","SOLUSD",1737952899684,171.15782253,232.48,232.42,0.0001]
["bitfinex","SOLUSD",1737952899883,4.3007,232.52,232.42,0.0001]
["bitfinex","SOLUSD",1737952899884,33.85782253,232.44,232.42,0.0001]
["bitfinex","SOLUSD",1737952900094,137.3,232.43,232.42,0.0001]
["bitfinex","SOLUSD",1737952900489,141.6023,232.43,232.42,0.0001]
["bitfinex","SOLUSD",1737952900687,137.3,232.43,232.42,0.0001]
["bitfinex","SOLUSD",1737952901189,33.85782253,232.46,232.42,0.0001]
["bitfinex","SOLUSD",1737952901499,137.8,232.45,232.42,0.0001]
["bitfinex","SOLUSD",1737952901883,33.85782253,232.46,232.42,0.0001]
["bitfinex","SOLUSD",1737952901884,171.65782253,232.44,232.42,0.0001]
["bitfinex","SOLUSD",1737952902383,137.8,232.43,232.42,0.0001]
["bitfinex","SOLUSD",1737952902776,38.16002253,232.44,232.42,0.0001]
["bitfinex","SOLUSD",1737952902981,137.8,232.43,232.42,0.0001]
["bitfinex","SOLUSD",1737952904599,171.74581603,232.43,232.42,0.0001]
["bitfinex","SOLUSD",1737952905303,158.69119478,232.43,232.42,0.0001]
["bitfinex","SOLUSD",1737952906389,20.89119478,232.43,232.42,0.0001]
["bitfinex","SOLUSD",1737952909110,20.0,232.39,232.32,0.03]
["bitfinex","SOLUSD",1737952909300,20.89119478,232.33,232.32,0.03]
["bitfinex","SOLUSD",1737952912490,20.89119478,232.33,232.27,0.03]
["bitfinex","SOLUSD",1737952912690,4.304,232.34,232.27,0.03]
["bitfinex","SOLUSD",1737952912691,20.89119478,232.28,232.27,0.03]
["bitfinex","SOLUSD",1737952912907,20.89119478,232.28,232.19,20.0]
["bitfinex","SOLUSD",1737952913110,20.89119478,232.25,232.19,9.01703466]
["bitfinex","SOLUSD",1737952913315,25.19689478,232.25,232.16,20.89119478]
["bitfinex","SOLUSD",1737952913893,20.89119478,232.27,232.16,20.89119478]
["bitfinex","SOLUSD",1737952914705,20.89119478,232.27,232.17,23.776884]
["bitfinex","SOLUSD",1737952914909,20.89119478,232.27,232.19,23.776884]
["bitfinex","SOLUSD",1737952915623,25.19649478,232.27,232.19,23.776884]
["bitfinex","SOLUSD",1737952916317,25.19649478,232.27,232.18,25.22809478]
["bitfinex","SOLUSD",1737952917598,25.19649478,232.27,232.19,20.0]
["bitfinex","SOLUSD",1737952918118,20.89119478,232.21,232.18,0.03]
["bitfinex","SOLUSD",1737952919491,20.89119478,232.21,232.15,6.5383]
["bitfinex","SOLUSD",1737952919895,20.89119478,232.23,232.15,8.3881328]
["bitfinex","SOLUSD",1737952920394,20.89119478,232.19,232.13,1.6583]
["bitfinex","SOLUSD",1737952920705,20.89119478,232.19,232.1,25.19949478]
["bitfinex","SOLUSD",1737952920905,20.89119478,232.21,232.12,20.89119478]
["bitfinex","SOLUSD",1737952921123,20.89119478,232.21,232.13,23.776884]
["bitfinex","SOLUSD",1737952922016,20.89119478,232.21,232.14,4.3077]
["bitfinex","SOLUSD",1737952922724,20.89119478,232.23,232.14,25.19889478]
["bitfinex","SOLUSD",1737952922904,20.89119478,232.23,232.14,31.73719478]
["bitfinex","SOLUSD",1737952923218,20.89119478,232.23,232.14,27.42949478]
["bitfinex","SOLUSD",1737952924920,20.89119478,232.23,232.14,31.73719478]
["bitfinex","SOLUSD",1737952925122,20.89119478,232.21,232.14,10.846]
["bitfinex","SOLUSD",1737952925326,20.89119478,232.19,232.14,10.846]
["bitfinex","SOLUSD",1737952926021,20.89119478,232.19,232.14,6.5383]
["bitfinex","SOLUSD",1737952926229,20.89119478,232.19,232.14,6.40926293]
["bitfinex","SOLUSD",1737952926524,20.89119478,232.21,232.14,10.71686293]
["bitfinex","SOLUSD",1737952928930,20.89119478,232.22,232.14,10.71686293]
["bitfinex","SOLUSD",1737952929433,20.89119478,232.22,232.14,6.28022586]
["bitfinex","SOLUSD",1737952929629,20.89119478,232.18,232.09,25.22979478]
["bitfinex","SOLUSD",1737952929829,20.89119478,232.16,232.09,4.3386]
["bitfinex","SOLUSD",1737952930032,20.89119478,232.18,232.09,25.22979478]
["bitfinex","SOLUSD",1737952931111,4.3071,232.17,232.09,25.22979478]
["bitfinex","SOLUSD",1737952931506,4.3071,232.17,232.1,0.03]
["bitfinex","SOLUSD",1737952932130,20.89119478,232.18,232.1,0.03]
["bitfinex","SOLUSD",1737952932327,81.5,232.23,232.17,20.89119478]
["bitfinex","SOLUSD",1737952932631,20.89119478,232.34,232.25,20.0]
["bitfinex","SOLUSD",1737952932814,81.5,232.35,232.27,20.89119478]
["bitfinex","SOLUSD",1737952933211,20.89119478,232.4,232.31,20.89119478]
["bitfinex","SOLUSD",1737952933526,20.89119478,232.42,232.33,20.89119478]
["bitfinex","SOLUSD",1737952933723,137.8,232.43,232.35,20.89119478]
["bitfinex","SOLUSD",1737952934023,81.5,232.44,232.41,20.89119478]
["bitfinex","SOLUSD",1737952934326,4.3014,232.48,232.41,20.89119478]
["bitfinex","SOLUSD",1737952934530,20.89119478,232.46,232.35,22.40189478]
["bitfinex","SOLUSD",1737952934732,20.89119478,232.46,232.29,27.07369478]
["bitfinex","SOLUSD",1737952934733,20.89119478,232.39,232.29,27.07369478]
["bitfinex","SOLUSD",1737952935319,20.89119478,232.41,232.31,20.89119478]
["bitfinex","SOLUSD",1737952935639,137.8,232.44,232.37,20.89119478]
["bitfinex","SOLUSD",1737952937310,158.69119478,232.49,232.39,20.89119478]
["bitfinex","SOLUSD",1737952937511,4.301,232.51,232.41,20.89119478]
["bitfinex","SOLUSD",1737952937512,24.93119478,232.51,232.41,20.89119478]
["bitfinex","SOLUSD",1737952937825,24.93119478,232.51,232.43,20.89119478]
["bitfinex","SOLUSD",1737952937826,4.04,232.51,232.43,20.89119478]
["bitfinex","SOLUSD",1737952938330,8.3409,232.51,232.43,20.89119478]
["bitfinex","SOLUSD",1737952939232,137.8,232.5,232.43,20.89119478]
["bitfinex","SOLUSD",1737952939528,137.8,232.5,232.4,20.89119478]
["bitfinex","SOLUSD",1737952939717,219.3,232.54,232.44,20.89119478]
["bitfinex","SOLUSD",1737952939917,219.3,232.54,232.48,20.89119478]
["bitfinex","SOLUSD",1737952940131,81.5,232.54,232.48,20.89119478]
["bitfinex","SOLUSD",1737952940633,81.5,232.54,232.5,20.89119478]
["bitfinex","SOLUSD",1737952941024,81.5,232.54,232.48,20.89119478]
["bitfinex","SOLUSD",1737952941926,0.063,232.55,232.52,20.89119478]
["bitfinex","SOLUSD",1737952942133,0.063,232.55,232.48,24.746884]
["bitfinex","SOLUSD",1737952942134,0.063,232.55,232.54,20.89119478]
["bitfinex","SOLUSD",1737952942513,23.776884,232.54,232.45,20.89119478]
["bitfinex","SOLUSD",1737952942727,20.89119478,232.46,232.36,6.0955]
["bitfinex","SOLUSD",1737952943037,20.89119478,232.42,232.36,6.0955]
["bitfinex","SOLUSD",1737952944527,20.89119478,232.42,232.35,1.5701]
["bitfinex","SOLUSD",1737952944528,20.89119478,232.4,232.35,1.5701]
["bitfinex","SOLUSD",1737952944729,137.8,232.39,232.35,1.5701]
["bitfinex","SOLUSD",1737952946107,20.89119478,232.38,232.3,6.0955]
["bitfinex","SOLUSD",1737952946312,20.89119478,232.36,232.3,6.0955]
["bitfinex","SOLUSD",1737952946512,20.89119478,232.34,232.25,6.0955]
["bitfinex","SOLUSD",1737952946737,137.8,232.33,232.25,6.0955]
["bitfinex","SOLUSD",1737952946920,137.8,232.33,232.26,20.89119478]
["bitfinex","SOLUSD",1737952947240,137.8,232.33,232.28,40.89119478]
["bitfinex","SOLUSD",1737952947825,137.8,232.33,232.25,26.98669478]
["bitfinex","SOLUSD",1737952948238,158.69119478,232.33,232.25,6.0955]
["bitfinex","SOLUSD",1737952948615,137.8,232.32,232.25,6.0955]
["bitfinex","SOLUSD",1737952949735,20.89119478,232.31,232.23,1.5701]
["bitfinex","SOLUSD",1737952950236,20.89119478,232.29,232.2,6.0955]
["bitfinex","SOLUSD",1737952950427,137.8,232.28,232.2,6.0955]
["bitfinex","SOLUSD",1737952950626,20.89119478,232.27,232.2,20.0]
["bitfinex","SOLUSD",1737952951045,20.89119478,232.25,232.18,20.0]
["bitfinex","SOLUSD",1737952951242,137.8,232.26,232.18,20.0]
["bitfinex","SOLUSD",1737952951437,158.69119478,232.25,232.18,20.0]
["bitfinex","SOLUSD",1737952951621,20.89119478,232.19,232.12,20.0]
["bitfinex","SOLUSD",1737952951945,20.89119478,232.17,232.1,20.03]
["bitfinex","SOLUSD",1737952952154,137.8,232.17,232.15,20.89119478]
["bitfinex","SOLUSD",1737952952445,137.8,232.17,232.16,23.776884]
["bitfinex","SOLUSD",1737952953220,137.8,232.43,232.32,20.0]
["bitfinex","SOLUSD",1737952953413,137.8,232.51,232.41,40.89119478]
["bitfinex","SOLUSD",1737952953634,137.8,232.5,232.41,20.89119478]
["bitfinex","SOLUSD",1737952954237,0.063,232.55,232.36,20.0]
["bitfinex","SOLUSD",1737952954238,137.8,232.49,232.43,20.89119478]
["bitfinex","SOLUSD",1737952954636,20.89119478,232.54,232.43,20.89119478]
["bitfinex","SOLUSD",1737952954637,137.8,232.48,232.43,20.89119478]
["bitfinex","SOLUSD",1737952954837,137.8,232.48,232.41,20.89119478]
["bitfinex","SOLUSD",1737952955714,137.8,232.51,232.43,20.89119478]
["bitfinex","SOLUSD",1737952956242,137.863,232.55,232.43,28.6987838]
["bitfinex","SOLUSD",1737952956847,137.863,232.55,232.43,29.6987838]
["bitfinex","SOLUSD",1737952956848,137.8,232.54,232.43,29.6987838]
["bitfinex","SOLUSD",1737952957029,137.8,232.54,232.43,28.26869478]
["bitfinex","SOLUSD",1737952957653,137.8,232.54,232.43,32.57099478]
["bitfinex","SOLUSD",1737952958747,137.8,232.54,232.43,33.57099478]
["bitfinex","SOLUSD",1737952958943,0.063,232.55,232.53,20.89119478]
["bitfinex","SOLUSD",1737952960951,0.063,232.55,232.54,4.3003]
["bitfinex","SOLUSD",1737952961970,0.063,232.55,232.54,4.73018157]
["bitfinex","SOLUSD",1737952962137,0.063,232.55,232.53,25.19159478]
["bitfinex","SOLUSD",1737952962339,0.063,232.55,232.53,20.89119478]
["bitfinex","SOLUSD",1737952965066,0.063,232.55,232.44,1.66089168]
["bitfinex","SOLUSD",1737952965067,0.063,232.55,232.5,20.89119478]
["bitfinex","SOLUSD",1737952965356,137.8,232.54,232.5,20.89119478]
["bitfinex","SOLUSD",1737952965740,137.8,232.54,232.48,20.89119478]
["bitfinex","SOLUSD",1737952967632,137.8,232.54,232.52,20.89119478]
["bitfinex","SOLUSD",1737952967833,0.063,232.55,232.53,23.776884]
["bitfinex","SOLUSD",1737952968032,20.0,232.53,232.41,20.89119478]
["bitfinex","SOLUSD",1737952968232,20.89119478,232.48,232.37,20.89119478]
["bitfinex","SOLUSD",1737952968451,137.8,232.47,232.37,20.89119478]
["bitfinex","SOLUSD",1737952968648,20.0,232.43,232.37,20.89119478]
["bitfinex","SOLUSD",1737952968833,137.8,232.42,232.34,20.89119478]
["bitfinex","SOLUSD",1737952970451,142.1026,232.42,232.34,20.89119478]
["bitfinex","SOLUSD",1737952970855,137.8,232.41,232.32,20.89119478]
["bitfinex","SOLUSD",1737952971050,25.19379478,232.42,232.3,20.89119478]
["bitfinex","SOLUSD",1737952971051,158.69119478,232.4,232.3,20.89119478]
["bitfinex","SOLUSD",1737952971356,137.8,232.4,232.32,20.89119478]
["bitfinex","SOLUSD",1737952971551,137.8,232.39,232.3,20.89119478]
["bitfinex","SOLUSD",1737952972554,137.8,232.39,232.34,20.89119478]
["bitfinex","SOLUSD",1737952973059,137.8,232.39,232.36,20.89119478]
["bitfinex","SOLUSD",1737952973356,137.8,232.39,232.33,20.89119478]
["bitfinex","SOLUSD",1737952973552,4.3032,232.38,232.29,20.89119478]
["bitfinex","SOLUSD",1737952974141,158.69119478,232.37,232.27,20.89119478]
["bitfinex","SOLUSD",1737952974334,20.89119478,232.34,232.25,23.776884]
["bitfinex","SOLUSD",1737952975433,158.69119478,232.36,232.26,20.89119478]
["bitfinex","SOLUSD",1737952976548,158.69119478,232.36,232.26,25.19659478]
["bitfinex","SOLUSD",1737952977664,162.99489478,232.36,232.26,25.19659478]
["bitfinex","SOLUSD",1737952977960,137.8,232.35,232.26,25.19659478]
["bitfinex","SOLUSD",1737952978353,137.8,232.34,232.26,25.19659478]
["bitfinex","SOLUSD",1737952979262,1.0,232.42,232.32,20.89119478]
["bitfinex","SOLUSD",1737952979263,137.8,232.39,232.32,20.89119478]
["bitfinex","SOLUSD",1737952979441,137.8,232.38,232.34,20.89119478]
["bitfinex","SOLUSD",1737952979759,142.1024,232.43,232.34,20.89119478]
["bitfinex","SOLUSD",1737952980663,137.8,232.42,232.34,25.19509478]
["bitfinex","SOLUSD",1737952981672,137.8,232.46,232.4,20.89119478]
["bitfinex","SOLUSD",1737952981872,137.8,232.49,232.4,20.89119478]
["bitfinex","SOLUSD",1737952982082,20.89119478,232.46,232.36,20.89119478]
["bitfinex","SOLUSD",1737952982258,20.89119478,232.44,232.34,31.20669478]
["bitfinex","SOLUSD",1737952982580,20.89119478,232.44,232.34,20.89119478]
["bitfinex","SOLUSD",1737952982777,142.1023,232.43,232.34,20.92119478]
["bitfinex","SOLUSD",1737952983072,20.89119478,232.42,232.34,0.03]
["bitfinex","SOLUSD",1737952983380,20.89119478,232.4,232.34,0.03]
["bitfinex","SOLUSD",1737952983571,20.89119478,232.36,232.34,0.03]
["bitfinex","SOLUSD",1737952983879,137.8,232.35,232.34,0.03]
["bitfinex","SOLUSD",1737952984539,20.89119478,232.36,232.34,0.03]
["bitfinex","SOLUSD",1737952984741,4.3038,232.35,232.34,0.03]
["bitfinex","SOLUSD",1737952985242,4.3038,232.35,232.2,0.03]
["bitfinex","SOLUSD",1737952985243,20.0,232.31,232.2,0.03]
["bitfinex","SOLUSD",1737952985464,20.89119478,232.25,232.2,0.03]
["bitfinex","SOLUSD",1737952986245,20.89119478,232.27,232.2,0.03]
["bitfinex","SOLUSD",1737952986659,20.89119478,232.31,232.21,28.083284]
["bitfinex","SOLUSD",1737952986868,20.89119478,232.31,232.23,23.776884]
["bitfinex","SOLUSD",1737952987051,4.16,232.33,232.25,23.776884]
["bitfinex","SOLUSD",1737952987252,20.89119478,232.35,232.25,23.776884]
["bitfinex","SOLUSD",1737952987664,20.89119478,232.37,232.28,20.89119478]
["bitfinex","SOLUSD",1737952987863,25.05119478,232.39,232.29,23.776884]
["bitfinex","SOLUSD",1737952988058,4.16,232.39,232.31,23.776884]
["bitfinex","SOLUSD",1737952988888,25.05119478,232.39,232.31,23.776884]
["bitfinex","SOLUSD",1737952989288,25.05119478,232.39,232.28,20.89119478]
["bitfinex","SOLUSD",1737952989498,20.89119478,232.35,232.25,20.89119478]
["bitfinex","SOLUSD",1737952989653,20.89119478,232.35,232.26,4.3055]
["bitfinex","SOLUSD",1737952990283,20.89119478,232.35,232.25,25.19669478]
["bitfinex","SOLUSD",1737952990581,20.89119478,232.37,232.28,23.776884]
["bitfinex","SOLUSD",1737952990955,20.89119478,232.37,232.29,4.3049]
["bitfinex","SOLUSD",1737952991769,45.05119478,232.39,232.3,23.776884]
["bitfinex","SOLUSD",1737952992069,25.05119478,232.39,232.3,23.776884]
["bitfinex","SOLUSD",1737952992664,137.8,232.38,232.3,23.776884]
["bitfinex","SOLUSD",1737952993169,137.8,232.38,232.31,4.3045]
["bitfinex","SOLUSD",1737952994579,20.89119478,232.37,232.29,4.3048]
["bitfinex","SOLUSD",1737952994786,142.1033,232.38,232.27,5.8758]
["bitfinex","SOLUSD",1737952994787,20.89119478,232.35,232.27,5.8758]
["bitfinex","SOLUSD",1737952995071,20.89119478,232.35,232.27,1.5706]
["bitfinex","SOLUSD",1737952995275,20.89119478,232.33,232.27,1.5706]
["bitfinex","SOLUSD",1737952995683,20.89119478,232.33,232.23,27.52189478]
["bitfinex","SOLUSD",1737952995884,20.89119478,232.31,232.24,4.3057]
["bitfinex","SOLUSD",1737952996079,20.89119478,232.29,232.23,6.6307]
["bitfinex","SOLUSD",1737952996384,20.89119478,232.29,232.22,4.306]
["bitfinex","SOLUSD",1737952996689,137.8,232.3,232.2,4.3364]
["bitfinex","SOLUSD",1737952996897,20.89119478,232.23,232.2,0.03]
["bitfinex","SOLUSD",1737952997378,20.89119478,232.25,232.2,0.03]
["bitfinex","SOLUSD",1737952998387,20.89119478,232.23,232.2,0.03]
["bitfinex","SOLUSD",1737952998567,20.89119478,232.21,232.2,0.03]
["bitfinex","SOLUSD",1737953002663,158.69119478,232.23,232.2,0.03]
["bitfinex","SOLUSD",1737953003481,137.8,232.23,232.2,0.03]
["bitfinex","SOLUSD",1737953005563,137.8,232.23,232.2,4.3366]
["bitfinex","SOLUSD",1737953005889,20.89119478,232.21,232.2,0.03]
["bitfinex","SOLUSD",1737953006601,20.89119478,232.27,232.2,0.03]
["bitfinex","SOLUSD",1737953006890,20.89119478,232.25,232.2,0.03]
["bitfinex","SOLUSD",1737953007403,137.8,232.24,232.2,0.03]
["bitfinex","SOLUSD",1737953008272,20.89119478,232.27,232.2,0.03]
["bitfinex","SOLUSD",1737953008476,158.69119478,232.29,232.2,0.03]
["bitfinex","SOLUSD",1737953008672,137.8,232.28,232.2,0.03]
["bitfinex","SOLUSD",1737953009372,20.89119478,232.27,232.2,0.03]
["bitfinex","SOLUSD",1737953009688,20.89119478,232.25,232.2,0.03]
["bitfinex","SOLUSD",1737953010076,20.89119478,232.27,232.2,0.03]
["bitfinex","SOLUSD",1737953010667,137.8,232.29,232.21,20.89119478]
["bitfinex","SOLUSD",1737953010868,137.8,232.29,232.25,20.89119478]
["bitfinex","SOLUSD",1737953011091,3.98,232.36,232.21,20.89119478]
["bitfinex","SOLUSD",1737953011092,20.89119478,232.31,232.21,20.89119478]
["bitfinex","SOLUSD",1737953011272,20.89119478,232.27,232.2,0.03]
["bitfinex","SOLUSD",1737953011470,20.89119478,232.23,232.2,0.03]
["bitfinex","SOLUSD",1737953011670,137.8,232.22,232.2,0.03]
["bitfinex","SOLUSD",1737953011977,137.8,232.21,232.2,0.03]
["bitfinex","SOLUSD",1737953012290,25.19729478,232.23,232.2,0.03]
["bitfinex","SOLUSD",1737953012487,137.8,232.22,232.21,0.03]
["bitfinex","SOLUSD",1737953015592,137.8,232.3,232.21,20.92119478]
["bitfinex","SOLUSD",1737953015797,137.8,232.29,232.24,23.776884]
["bitfinex","SOLUSD",1737953016293,137.8,232.29,232.25,20.89119478]
["bitfinex","SOLUSD",1737953016887,137.8,232.29,232.24,23.776884]
["bitfinex","SOLUSD",1737953017469,137.8,232.32,232.26,23.776884]
["bitfinex","SOLUSD",1737953017781,137.863,232.34,232.29,20.89119478]
["bitfinex","SOLUSD",1737953018304,137.74937894,232.38,232.31,20.89119478]
["bitfinex","SOLUSD",1737953018499,137.74937894,232.37,232.31,20.89119478]
["bitfinex","SOLUSD",1737953018806,137.74937894,232.37,232.33,20.89119478]
["bitfinex","SOLUSD",1737953019180,137.74937894,232.42,232.34,23.776884]
["bitfinex","SOLUSD",1737953019512,137.74937894,232.42,232.35,20.89119478]
["bitfinex","SOLUSD",1737953019693,137.74937894,232.42,232.36,4.3036]
["bitfinex","SOLUSD",1737953020085,137.74937894,232.42,232.37,20.89119478]
["bitfinex","SOLUSD",1737953020596,137.74937894,232.42,232.39,20.89119478]
["bitfinex","SOLUSD",1737953020805,137.74937894,232.43,232.39,20.89119478]
["bitfinex","SOLUSD",1737953021012,162.94287372,232.43,232.35,20.89119478]
["bitfinex","SOLUSD",1737953021301,137.74937894,232.42,232.35,20.89119478]
["bitfinex","SOLUSD",1737953021603,137.74937894,232.41,232.35,20.89119478]
["bitfinex","SOLUSD",1737953021907,0.063,232.44,232.4,20.89119478]
["bitfinex","SOLUSD",1737953022986,0.063,232.44,232.4,25.19399478]
["bitfinex","SOLUSD",1737953023612,0.063,232.44,232.42,20.89119478]
["bitfinex","SOLUSD",1737953024884,0.063,232.44,232.43,23.776884]
["bitfinex","SOLUSD",1737953025599,137.74937894,232.53,232.46,20.0]
["bitfinex","SOLUSD",1737953025816,0.063,232.54,232.52,20.89119478]
["bitfinex","SOLUSD",1737953026902,0.063,232.54,232.52,25.19179478]
["bitfinex","SOLUSD",1737953027305,0.063,232.54,232.5,20.89119478]
["bitfinex","SOLUSD",1737953027582,0.063,232.54,232.48,20.89119478]
["bitfinex","SOLUSD",1737953027904,0.063,232.54,232.49,23.776884]
["bitfinex","SOLUSD",1737953029012,0.063,232.54,232.51,23.776884]
["bitfinex","SOLUSD",1737953029384,179.64057372,232.53,232.38,20.89119478]
["bitfinex","SOLUSD",1737953029589,20.89119478,232.45,232.34,20.89119478]
["bitfinex","SOLUSD",1737953030109,20.89119478,232.45,232.35,23.776884]
["bitfinex","SOLUSD",1737953030307,137.74937894,232.44,232.34,20.89119478]
["bitfinex","SOLUSD",1737953030693,25.19349478,232.43,232.35,23.776884]
["bitfinex","SOLUSD",1737953031095,25.19349478,232.43,232.34,23.776884]
["bitfinex","SOLUSD",1737953031399,20.89119478,232.39,232.3,40.89119478]
["bitfinex","SOLUSD",1737953031607,20.89119478,232.37,232.28,20.89119478]
["bitfinex","SOLUSD",1737953031915,20.89119478,232.37,232.27,12.3357]
["bitfinex","SOLUSD",1737953032120,20.89119478,232.37,232.28,44.66807878]
["bitfinex","SOLUSD",1737953032583,137.74937894,232.38,232.28,20.89119478]
["bitfinex","SOLUSD",1737953032910,137.74937894,232.38,232.28,25.19619478]
["bitfinex","SOLUSD",1737953033217,137.74937894,232.38,232.29,23.776884]
["bitfinex","SOLUSD",1737953033709,137.74937894,232.38,232.28,25.19619478]
["bitfinex","SOLUSD",1737953033710,137.74937894,232.38,232.33,23.776884]
["bitfinex","SOLUSD",1737953034014,137.74937894,232.43,232.33,23.776884]
["bitfinex","SOLUSD",1737953034188,137.74937894,232.42,232.33,23.776884]
["bitfinex","SOLUSD",1737953034391,158.64057372,232.42,232.33,23.776884]
["bitfinex","SOLUSD",1737953034806,137.74937894,232.42,232.34,25.19519478]
["bitfinex","SOLUSD",1737953035008,158.64057372,232.42,232.34,4.304]
["bitfinex","SOLUSD",1737953035290,137.74937894,232.42,232.35,23.776884]
["bitfinex","SOLUSD",1737953035498,137.74937894,232.41,232.36,20.89119478]
["bitfinex","SOLUSD",1737953035810,137.74937894,232.45,232.36,20.89119478]
["bitfinex","SOLUSD",1737953037027,137.74937894,232.44,232.38,20.89119478]
["bitfinex","SOLUSD",1737953037313,162.94237372,232.46,232.37,28.080284]
["bitfinex","SOLUSD",1737953037619,137.74937894,232.45,232.37,28.080284]
["bitfinex","SOLUSD",1737953037816,137.74937894,232.45,232.38,23.776884]
["bitfinex","SOLUSD",1737953038011,137.74937894,232.45,232.38,44.66807878]
["bitfinex","SOLUSD",1737953038715,137.74937894,232.49,232.43,20.89119478]
["bitfinex","SOLUSD",1737953038891,137.74937894,232.48,232.47,20.89119478]
["bitfinex","SOLUSD",1737953039403,137.74937894,232.53,232.47,44.66807878]
["bitfinex","SOLUSD",1737953039714,137.74937894,232.53,232.49,20.89119478]
["bitfinex","SOLUSD",1737953039921,137.81237894,232.54,232.49,20.89119478]
["bitfinex","SOLUSD",1737953040699,158.70357372,232.54,232.45,20.89119478]
["bitfinex","SOLUSD",1737953040897,158.70357372,232.54,232.46,4.3018]
["bitfinex","SOLUSD",1737953040898,137.81237894,232.54,232.46,4.3018]
["bitfinex","SOLUSD",1737953041207,137.74937894,232.53,232.43,20.89119478]
["bitfinex","SOLUSD",1737953041406,158.64057372,232.52,232.43,20.89119478]
["bitfinex","SOLUSD",1737953041613,137.74937894,232.52,232.44,23.776884]
["bitfinex","SOLUSD",1737953042026,137.74937894,232.52,232.4,8.0305]
["bitfinex","SOLUSD",1737953042027,20.89119478,232.5,232.4,8.0305]
["bitfinex","SOLUSD",1737953042234,20.89119478,232.48,232.4,8.0305]
["bitfinex","SOLUSD",1737953042529,137.74937894,232.47,232.4,1.5797]
["bitfinex","SOLUSD",1737953042911,158.64057372,232.46,232.37,25.19449478]
["bitfinex","SOLUSD",1737953043107,20.89119478,232.44,232.35,27.34199478]
["bitfinex","SOLUSD",1737953043307,137.74937894,232.43,232.38,20.89119478]
["bitfinex","SOLUSD",1737953044020,137.74937894,232.43,232.37,23.776884]
["bitfinex","SOLUSD",1737953044626,158.64057372,232.5,232.41,23.776884]
["bitfinex","SOLUSD",1737953044827,137.74937894,232.49,232.43,23.776884]
["bitfinex","SOLUSD",1737953045035,137.74937894,232.48,232.44,20.89119478]
["bitfinex","SOLUSD",1737953045327,20.89119478,232.46,232.37,4.3033]
["bitfinex","SOLUSD",1737953045526,137.74937894,232.45,232.38,23.776884]
["bitfinex","SOLUSD",1737953046124,137.74937894,232.45,232.41,20.89119478]
["bitfinex","SOLUSD",1737953046528,137.74937894,232.45,232.43,20.89119478]
["bitfinex","SOLUSD",1737953046720,137.74937894,232.53,232.43,20.89119478]
["bitfinex","SOLUSD",1737953047031,20.95419478,232.54,232.46,23.776884]
["bitfinex","SOLUSD",1737953047032,137.74937894,232.52,232.46,23.776884]
["bitfinex","SOLUSD",1737953047212,137.74937894,232.52,232.47,25.19279478]
["bitfinex","SOLUSD",1737953047536,0.063,232.54,232.49,20.89119478]
["bitfinex","SOLUSD",1737953047830,0.063,232.54,232.52,23.776884]
["bitfinex","SOLUSD",1737953048649,0.063,232.54,232.53,44.66807878]
["bitfinex","SOLUSD",1737953049118,0.063,232.54,232.53,48.96857878]
["bitfinex","SOLUSD",1737953051925,0.063,232.54,232.53,49.3984415]
["bitfinex","SOLUSD",1737953052126,0.063,232.64,232.53,49.3984415]
["bitfinex","SOLUSD",1737953052127,0.0001,232.55,232.54,23.776884]
["bitfinex","SOLUSD",1737953058839,0.0001,232.55,232.53,25.19169478]
["bitfinex","SOLUSD",1737953059044,0.0001,232.55,232.54,0.42989046]
["bitfinex","SOLUSD",1737953060644,0.063,232.64,232.58,23.776884]
["bitfinex","SOLUSD",1737953060837,0.063,232.64,232.63,44.66807878]
["bitfinex","SOLUSD",1737953061044,0.063,232.64,232.63,48.96667878]
["bitfinex","SOLUSD",1737953063656,0.0001,232.64,232.63,49.93667878]
["bitfinex","SOLUSD",1737953063957,0.0001,232.64,232.63,50.36633919]
["bitfinex","SOLUSD",1737953064244,0.0001,232.64,232.63,49.39633919]
["bitfinex","SOLUSD",1737953066348,0.063,232.68,232.67,64.66807878]
["bitfinex","SOLUSD",1737953067243,0.0001,232.68,232.67,67.06770457]
["bitfinex","SOLUSD",1737953067444,0.0001,232.68,232.67,66.06770457]
["bitfinex","SOLUSD",1737953067646,0.063,232.78,232.72,0.97]
["bitfinex","SOLUSD",1737953067955,0.063,232.78,232.73,20.89119478]
["bitfinex","SOLUSD",1737953068149,0.063,232.78,232.74,28.073284]
["bitfinex","SOLUSD",1737953068755,0.063,232.78,232.75,20.89119478]
["bitfinex","SOLUSD",1737953069758,0.063,232.78,232.77,44.66807878]
["bitfinex","SOLUSD",1737953070743,0.063,232.78,232.77,48.96407878]
["bitfinex","SOLUSD",1737953072559,0.0001,232.79,232.78,24.746884]
["bitfinex","SOLUSD",1737953073743,137.863,232.91,232.78,24.746884]
["bitfinex","SOLUSD",1737953073944,0.063,232.91,232.87,20.89119478]
["bitfinex","SOLUSD",1737953075156,0.063,232.91,232.87,25.18539478]
["bitfinex","SOLUSD",1737953075362,0.063,232.91,232.89,20.89119478]
["bitfinex","SOLUSD",1737953075662,0.063,232.91,232.9,23.776884]
["bitfinex","SOLUSD",1737953076841,0.063,232.91,232.9,28.070484]
["bitfinex","SOLUSD",1737953078275,0.0001,232.91,232.9,28.49969773]
["bitfinex","SOLUSD",1737953079964,0.03,232.98,232.94,23.776884]
["bitfinex","SOLUSD",1737953080275,0.03,232.98,232.97,20.89119478]
["bitfinex","SOLUSD",1737953081643,0.03,232.98,232.93,21.73559708]
["bitfinex","SOLUSD",1737953081644,0.03,232.98,232.95,20.89119478]
["bitfinex","SOLUSD",1737953082359,0.03,232.98,232.95,25.18379478]
["bitfinex","SOLUSD",1737953082862,20.89119478,232.96,232.88,20.89119478]
["bitfinex","SOLUSD",1737953083047,20.89119478,232.94,232.85,20.0]
["bitfinex","SOLUSD",1737953083373,20.89119478,232.92,232.85,20.0]
["bitfinex","SOLUSD",1737953083675,137.8,232.91,232.86,20.89119478]
["bitfinex","SOLUSD",1737953084371,137.8,232.91,232.87,23.776884]
["bitfinex","SOLUSD",1737953084768,137.8,232.95,232.89,23.776884]
["bitfinex","SOLUSD",1737953085081,137.8,232.97,232.92,20.89119478]
["bitfinex","SOLUSD",1737953087277,137.8,232.97,232.92,25.18439478]
["bitfinex","SOLUSD",1737953087575,137.8,232.97,232.94,20.89119478]
["bitfinex","SOLUSD",1737953088284,0.03,232.98,232.94,20.89119478]
["bitfinex","SOLUSD",1737953090579,0.03,232.98,232.96,20.89119478]
["bitfinex","SOLUSD",1737953090755,0.03,232.98,232.97,23.776884]
["bitfinex","SOLUSD",1737953091167,0.03,232.98,232.96,20.89119478]
["bitfinex","SOLUSD",1737953091368,0.03,232.98,232.94,20.89119478]
["bitfinex","SOLUSD",1737953091753,0.03,232.98,232.94,44.66807878]
["bitfinex","SOLUSD",1737953092456,0.03,232.98,232.94,48.96097878]
["bitfinex","SOLUSD",1737953093075,0.03,232.98,232.94,28.069784]
["bitfinex","SOLUSD",1737953093268,0.03,232.98,232.96,20.89119478]
["bitfinex","SOLUSD",1737953097681,0.03,232.98,232.91,0.03]
["bitfinex","SOLUSD",1737953097865,137.8,232.97,232.91,0.03]
["bitfinex","SOLUSD",1737953098271,20.89119478,232.96,232.91,0.03]
["bitfinex","SOLUSD",1737953099289,137.8,232.95,232.91,0.03]
["bitfinex","SOLUSD",1737953099463,20.89119478,232.94,232.91,0.03]
["bitfinex","SOLUSD",1737953099785,137.8,232.93,232.91,0.03]
["bitfinex","SOLUSD",1737953099984,142.0933,232.92,232.91,0.03]
["bitfinex","SOLUSD",1737953100377,25.18449478,232.92,232.91,0.03]
["bitfinex","SOLUSD",1737953100569,137.8,232.91,232.78,20.89119478]
["bitfinex","SOLUSD",1737953100774,137.8,232.91,232.75,20.89119478]
["bitfinex","SOLUSD",1737953100775,20.89119478,232.84,232.75,20.89119478]
["bitfinex","SOLUSD",1737953100977,20.89119478,232.78,232.7,20.0]
["bitfinex","SOLUSD",1737953101363,20.89119478,232.8,232.71,25.18829478]
["bitfinex","SOLUSD",1737953101570,20.89119478,232.82,232.73,20.89119478]
["bitfinex","SOLUSD",1737953101866,20.89119478,232.84,232.75,20.89119478]
["bitfinex","SOLUSD",1737953102067,10.7448,232.9,232.82,20.89119478]
["bitfinex","SOLUSD",1737953102284,3.78,232.93,232.84,20.89119478]
["bitfinex","SOLUSD",1737953102459,3.78,232.93,232.86,20.89119478]
["bitfinex","SOLUSD",1737953102782,0.03,232.98,232.9,20.89119478]
["bitfinex","SOLUSD",1737953103283,0.03,232.98,232.92,20.89119478]
["bitfinex","SOLUSD",1737953104484,0.03,232.98,232.97,23.776884]
["bitfinex","SOLUSD",1737953106268,0.03,232.98,232.92,20.89119478]
["bitfinex","SOLUSD",1737953106467,137.83,232.98,232.92,20.89119478]
["bitfinex","SOLUSD",1737953106667,137.83,232.98,232.91,23.776884]
["bitfinex","SOLUSD",1737953106890,137.83,232.98,232.92,20.89119478]
["bitfinex","SOLUSD",1737953107182,137.8,232.97,232.92,20.89119478]
["bitfinex","SOLUSD",1737953107389,137.8,232.96,232.9,20.89119478]
["bitfinex","SOLUSD",1737953107595,20.89119478,232.95,232.86,20.89119478]
["bitfinex","SOLUSD",1737953107769,137.8,232.94,232.86,20.89119478]
["bitfinex","SOLUSD",1737953108103,137.8,232.94,232.9,20.89119478]
["bitfinex","SOLUSD",1737953109286,137.8,232.94,232.88,20.89119478]
["bitfinex","SOLUSD",1737953109476,137.8,232.94,232.89,23.776884]
["bitfinex","SOLUSD",1737953109876,20.89119478,232.9,232.78,20.89119478]
["bitfinex","SOLUSD",1737953110086,20.89119478,232.82,232.77,0.03]
["bitfinex","SOLUSD",1737953110290,20.89119478,232.8,232.77,0.03]
["bitfinex","SOLUSD",1737953110871,137.8,232.81,232.77,0.03]
["bitfinex","SOLUSD",1737953111080,1.0,232.72,232.62,8.17236631]
["bitfinex","SOLUSD",1737953111281,20.89119478,232.68,232.62,8.17236631]
["bitfinex","SOLUSD",1737953111480,20.89119478,232.66,232.59,6.68376899]
["bitfinex","SOLUSD",1737953111790,137.8,232.65,232.59,6.68376899]
["bitfinex","SOLUSD",1737953112580,158.64966616,232.64,232.59,6.68376899]
["bitfinex","SOLUSD",1737953113188,158.64966616,232.64,232.54,20.87966616]
["bitfinex","SOLUSD",1737953113378,137.8,232.63,232.55,23.776884]
["bitfinex","SOLUSD",1737953113574,137.8,232.63,232.54,20.87966616]
["bitfinex","SOLUSD",1737953113787,33.89413773,232.6,232.54,0.03]
["bitfinex","SOLUSD",1737953113980,171.69413773,232.62,232.54,0.03]
["bitfinex","SOLUSD",1737953114205,137.8,232.62,232.55,33.89413773]
["bitfinex","SOLUSD",1737953114387,137.8,232.65,232.58,23.776884]
["bitfinex","SOLUSD",1737953114605,137.8,232.67,232.6,23.776884]
["bitfinex","SOLUSD",1737953114792,137.8,232.66,232.61,33.89413773]
["bitfinex","SOLUSD",1737953114997,137.8,232.7,232.61,33.89413773]
["bitfinex","SOLUSD",1737953115296,33.89413773,232.66,232.59,20.0]
["bitfinex","SOLUSD",1737953115506,33.89413773,232.66,232.6,23.776884]
["bitfinex","SOLUSD",1737953115674,137.8,232.65,232.56,33.89413773]
["bitfinex","SOLUSD",1737953115874,4.2975,232.7,232.54,0.03]
["bitfinex","SOLUSD",1737953115875,33.89413773,232.61,232.54,0.03]
["bitfinex","SOLUSD",1737953116070,137.8,232.6,232.54,0.03]
["bitfinex","SOLUSD",1737953116290,137.8,232.6,232.55,23.776884]
["bitfinex","SOLUSD",1737953116598,137.8,232.6,232.59,23.776884]
["bitfinex","SOLUSD",1737953116898,3.8,232.71,232.59,23.776884]
["bitfinex","SOLUSD",1737953116899,137.8,232.7,232.63,23.776884]
["bitfinex","SOLUSD",1737953117075,137.8,232.7,232.65,33.89413773]
["bitfinex","SOLUSD",1737953117275,137.8,232.74,232.66,23.776884]
["bitfinex","SOLUSD",1737953117474,33.89413773,232.69,232.59,33.89413773]
["bitfinex","SOLUSD",1737953118491,33.89413773,232.69,232.6,23.776884]
["bitfinex","SOLUSD",1737953118799,33.89413773,232.69,232.54,2.6718841]
["bitfinex","SOLUSD",1737953118800,33.89413773,232.73,232.63,33.89413773]
["bitfinex","SOLUSD",1737953119509,33.89413773,232.71,232.62,23.776884]
["bitfinex","SOLUSD",1737953120096,33.89413773,232.73,232.64,23.776884]
["bitfinex","SOLUSD",1737953120479,137.8,232.72,232.64,23.776884]
["bitfinex","SOLUSD",1737953120994,137.8,232.72,232.63,33.89413773]
["bitfinex","SOLUSD",1737953120995,137.8,232.73,232.66,23.776884]
["bitfinex","SOLUSD",1737953121791,137.8,232.72,232.66,23.776884]
["bitfinex","SOLUSD",1737953122499,137.8,232.72,232.68,23.776884]
["bitfinex","SOLUSD",1737953122798,33.89413773,232.71,232.61,40.50743773]
["bitfinex","SOLUSD",1737953123096,137.8,232.7,232.61,40.50743773]
["bitfinex","SOLUSD",1737953123291,4.2963,232.76,232.54,1.0]
["bitfinex","SOLUSD",1737953123292,20.0,232.64,232.57,33.89413773]
["bitfinex","SOLUSD",1737953123501,20.0,232.64,232.54,0.03]
["bitfinex","SOLUSD",1737953123502,33.89413773,232.59,232.54,0.03]
["bitfinex","SOLUSD",1737953123692,33.89413773,232.55,232.54,0.03]
["bitfinex","SOLUSD",1737953129000,4.3003,232.54,232.53,0.03]
["bitfinex","SOLUSD",1737953129201,10.3311049,232.54,232.53,0.03]
["bitfinex","SOLUSD",1737953129384,11.3311049,232.54,232.53,0.03]
["bitfinex","SOLUSD",1737953130095,20.0,232.51,232.44,0.03]
["bitfinex","SOLUSD",1737953130302,33.89413773,232.45,232.44,0.03]
["bitfinex","SOLUSD",1737953132106,33.89413773,232.47,232.44,0.03]
["bitfinex","SOLUSD",1737953132300,34.68739901,232.5,232.44,0.03]
["bitfinex","SOLUSD",1737953132607,34.68739901,232.52,232.44,0.03]
["bitfinex","SOLUSD",1737953132787,34.68739901,232.5,232.45,23.776884]
["bitfinex","SOLUSD",1737953132989,34.68739901,232.5,232.44,4.3321]
["bitfinex","SOLUSD",1737953133300,34.68739901,232.46,232.44,0.03]
["bitfinex","SOLUSD",1737953134628,21.36273132,232.45,232.44,0.03]
["bitfinex","SOLUSD",1737953135198,21.36273132,232.47,232.44,0.03]
["bitfinex","SOLUSD",1737953135601,21.36273132,232.45,232.44,0.03]
["bitfinex","SOLUSD",1737953136915,25.66473132,232.45,232.44,0.03]
["bitfinex","SOLUSD",1737953137101,47.02746264,232.45,232.44,0.03]
["bitfinex","SOLUSD",1737953137710,25.66473132,232.45,232.44,0.03]
["bitfinex","SOLUSD",1737953138614,47.02746264,232.45,232.44,0.03]
["bitfinex","SOLUSD",1737953138814,4.3027,232.41,232.35,0.03]
["bitfinex","SOLUSD",1737953139006,21.36273132,232.36,232.35,0.03]
["bitfinex","SOLUSD",1737953140598,10.7566,232.42,232.35,0.03]
["bitfinex","SOLUSD",1737953140599,137.8,232.39,232.35,0.03]
["bitfinex","SOLUSD",1737953140896,137.8,232.51,232.38,28.079984]
["bitfinex","SOLUSD",1737953141096,20.0,232.46,232.41,21.36273132]
["bitfinex","SOLUSD",1737953141419,137.8,232.45,232.39,21.36273132]
["bitfinex","SOLUSD",1737953141599,137.8,232.48,232.41,21.36273132]
["bitfinex","SOLUSD",1737953143124,88.0173,232.53,232.47,21.36273132]
["bitfinex","SOLUSD",1737953143125,137.8,232.5,232.47,21.36273132]
["bitfinex","SOLUSD",1737953143333,0.063,232.53,232.49,21.36273132]
["bitfinex","SOLUSD",1737953143623,0.063,232.53,232.52,45.13961532]
["bitfinex","SOLUSD",1737953144397,137.8,232.66,232.56,20.0]
["bitfinex","SOLUSD",1737953144626,137.8,232.66,232.62,34.62635155]
["bitfinex","SOLUSD",1737953144925,137.8,232.69,232.64,34.62635155]
["bitfinex","SOLUSD",1737953145098,137.8,232.68,232.64,34.62635155]
["bitfinex","SOLUSD",1737953145300,137.8,232.75,232.67,23.776884]
["bitfinex","SOLUSD",1737953145615,172.42635155,232.76,232.66,6.6133]
["bitfinex","SOLUSD",1737953145793,34.62635155,232.74,232.66,6.6133]
["bitfinex","SOLUSD",1737953146297,137.8,232.76,232.69,34.62635155]
["bitfinex","SOLUSD",1737953146609,137.8,232.76,232.67,34.62635155]
["bitfinex","SOLUSD",1737953146610,137.8,232.75,232.67,34.62635155]
["bitfinex","SOLUSD",1737953146804,34.62635155,232.72,232.63,34.62635155]
["bitfinex","SOLUSD",1737953147201,34.62635155,232.7,232.6,6.6133]
["bitfinex","SOLUSD",1737953147724,34.62635155,232.7,232.61,34.62635155]
["bitfinex","SOLUSD",1737953149513,38.92375155,232.7,232.61,34.62635155]
["bitfinex","SOLUSD",1737953150121,35.62635155,232.62,232.5,34.62635155]
["bitfinex","SOLUSD",1737953150324,34.62635155,232.52,232.45,20.0]
["bitfinex","SOLUSD",1737953150522,34.62635155,232.52,232.44,0.03]
["bitfinex","SOLUSD",1737953150523,38.92735155,232.5,232.44,0.03]
["bitfinex","SOLUSD",1737953150824,34.62635155,232.48,232.44,0.03]
["bitfinex","SOLUSD",1737953151024,137.8,232.49,232.44,0.03]
["bitfinex","SOLUSD",1737953151025,34.62635155,232.46,232.44,0.03]
["bitfinex","SOLUSD",1737953151399,34.62635155,232.48,232.44,0.03]
["bitfinex","SOLUSD",1737953151611,137.8,232.49,232.44,0.03]
["bitfinex","SOLUSD",1737953152211,34.62635155,232.47,232.44,0.03]
["bitfinex","SOLUSD",1737953152411,34.62635155,232.45,232.44,0.03]
["bitfinex","SOLUSD",1737953154222,38.76635155,232.45,232.44,0.03]
["bitfinex","SOLUSD",1737953155421,4.14,232.45,232.44,0.03]
["bitfinex","SOLUSD",1737953156219,34.62635155,232.49,232.44,0.03]
["bitfinex","SOLUSD",1737953156923,34.62635155,232.51,232.44,0.03]
["bitfinex","SOLUSD",1737953157129,137.8,232.5,232.44,0.03]
["bitfinex","SOLUSD",1737953160550,137.8,232.5,232.44,23.806884]
["bitfinex","SOLUSD",1737953160706,137.8,232.53,232.49,34.62635155]
["bitfinex","SOLUSD",1737953160912,137.8,232.59,232.51,34.62635155]
["bitfinex","SOLUSD",1737953161116,10.7453,232.66,232.55,34.62635155]
["bitfinex","SOLUSD",1737953161117,137.8,232.62,232.55,34.62635155]
["bitfinex","SOLUSD",1737953161317,137.8,232.65,232.57,34.62635155]
["bitfinex","SOLUSD",1737953161533,137.8,232.64,232.57,34.62635155]
["bitfinex","SOLUSD",1737953162239,172.42635155,232.64,232.55,34.62635155]
["bitfinex","SOLUSD",1737953162444,137.8,232.64,232.57,34.62635155]
["bitfinex","SOLUSD",1737953162632,137.8,232.63,232.59,34.62635155]
["bitfinex","SOLUSD",1737953162830,137.8,232.68,232.61,34.62635155]
["bitfinex","SOLUSD",1737953163026,137.8,232.67,232.61,34.62635155]
["bitfinex","SOLUSD",1737953163232,4.18,232.72,232.57,4.2997]
["bitfinex","SOLUSD",1737953163233,137.8,232.66,232.65,34.62635155]
["bitfinex","SOLUSD",1737953163420,137.8,232.73,232.65,34.62635155]
["bitfinex","SOLUSD",1737953163620,1.0,232.83,232.58,7.76410252]
["bitfinex","SOLUSD",1737953163621,137.8,232.72,232.7,34.62635155]
["bitfinex","SOLUSD",1737953163818,137.8,232.71,232.7,34.62635155]
["bitfinex","SOLUSD",1737953164213,137.8,232.71,232.64,34.62635155]
["bitfinex","SOLUSD",1737953164419,4.2968,232.73,232.62,34.62635155]
["bitfinex","SOLUSD",1737953164420,137.8,232.7,232.62,34.62635155]
["bitfinex","SOLUSD",1737953164618,137.8,232.69,232.62,34.62635155]
["bitfinex","SOLUSD",1737953164846,137.8,232.69,232.63,23.776884]
["bitfinex","SOLUSD",1737953165024,137.8,232.68,232.62,34.62635155]
["bitfinex","SOLUSD",1737953165337,34.62635155,232.67,232.58,40.96065155]
["bitfinex","SOLUSD",1737953165527,137.8,232.66,232.59,23.776884]
["bitfinex","SOLUSD",1737953166239,137.8,232.66,232.62,34.62635155]
["bitfinex","SOLUSD",1737953166431,137.8,232.66,232.6,34.62635155]
["bitfinex","SOLUSD",1737953167339,137.8,232.66,232.59,23.776884]
["bitfinex","SOLUSD",1737953167542,137.8,232.65,232.58,40.96065155]
["bitfinex","SOLUSD",1737953167847,172.42635155,232.65,232.54,36.24535155]
["bitfinex","SOLUSD",1737953168019,34.62635155,232.61,232.52,34.62635155]
["bitfinex","SOLUSD",1737953168219,137.8,232.6,232.52,34.62635155]
["bitfinex","SOLUSD",1737953168436,175.92556888,232.6,232.51,44.54316888]
["bitfinex","SOLUSD",1737953169829,175.92556888,232.6,232.52,23.776884]
["bitfinex","SOLUSD",1737953170026,137.8,232.6,232.57,38.12556888]
["bitfinex","SOLUSD",1737953170226,137.8,232.59,232.57,38.12556888]
["bitfinex","SOLUSD",1737953172136,137.8,232.59,232.57,42.42526888]
["bitfinex","SOLUSD",1737953174662,0.063,232.6,232.58,28.076384]
["bitfinex","SOLUSD",1737953174847,137.8,232.71,232.62,20.0]
["bitfinex","SOLUSD",1737953175051,137.8,232.7,232.68,38.12556888]
["bitfinex","SOLUSD",1737953175250,137.8,232.69,232.68,38.12556888]
["bitfinex","SOLUSD",1737953175435,137.8,232.73,232.69,23.776884]
["bitfinex","SOLUSD",1737953175632,137.8,232.73,232.72,38.12556888]
["bitfinex","SOLUSD",1737953176032,137.8,232.73,232.71,23.776884]
["bitfinex","SOLUSD",1737953176728,137.8,232.73,232.71,28.073984]
["bitfinex","SOLUSD",1737953177331,0.063,232.77,232.73,23.776884]
["bitfinex","SOLUSD",1737953177332,137.8,232.76,232.73,23.776884]
["bitfinex","SOLUSD",1737953177548,0.063,232.77,232.73,23.776884]
["bitfinex","SOLUSD",1737953178734,0.063,232.77,232.73,28.073684]
["bitfinex","SOLUSD",1737953181739,0.063,232.77,232.72,42.42246888]
["bitfinex","SOLUSD",1737953181945,137.8,232.76,232.68,38.12556888]
["bitfinex","SOLUSD",1737953182246,137.8,232.73,232.68,20.0]
["bitfinex","SOLUSD",1737953182455,38.18856888,232.74,232.66,20.0]
["bitfinex","SOLUSD",1737953182456,137.8,232.72,232.66,20.0]
["bitfinex","SOLUSD",1737953183156,137.8,232.71,232.66,20.0]
["bitfinex","SOLUSD",1737953183455,137.8,232.7,232.66,20.0]
["bitfinex","SOLUSD",1737953184067,137.8,232.7,232.64,20.0]
["bitfinex","SOLUSD",1737953184237,38.12556888,232.68,232.62,20.0]
["bitfinex","SOLUSD",1737953184761,38.12556888,232.68,232.6,20.0]
["bitfinex","SOLUSD",1737953184951,38.12556888,232.66,232.6,20.0]
["bitfinex","SOLUSD",1737953185134,137.8,232.67,232.6,20.0]
["bitfinex","SOLUSD",1737953185329,137.8,232.67,232.65,20.0]
["bitfinex","SOLUSD",1737953185533,137.8,232.71,232.67,20.0]
["bitfinex","SOLUSD",1737953187332,137.8,232.72,232.69,20.0]
["bitfinex","SOLUSD",1737953187645,0.063,232.73,232.7,61.90245288]
["bitfinex","SOLUSD",1737953188047,0.063,232.73,232.72,43.776884]
["bitfinex","SOLUSD",1737953188431,0.0001,232.73,232.72,81.90245288]
["bitfinex","SOLUSD",1737953188952,0.0001,232.73,232.72,86.19945288]
["bitfinex","SOLUSD",1737953191352,0.0001,232.73,232.72,20.0]
["bitfinex","SOLUSD",1737953191556,0.0001,232.73,232.63,6.371]
["bitfinex","SOLUSD",1737953191557,0.0001,232.73,232.71,20.0]
["bitfinex","SOLUSD",1737953192059,0.0001,232.73,232.68,38.12556888]
["bitfinex","SOLUSD",1737953192060,0.0001,232.73,232.69,4.2973]
["bitfinex","SOLUSD",1737953192550,0.0001,232.73,232.7,23.776884]
["bitfinex","SOLUSD",1737953192752,0.0001,232.73,232.66,58.12556888]
["bitfinex","SOLUSD",1737953192753,137.8,232.72,232.66,58.12556888]
["bitfinex","SOLUSD",1737953192952,137.8,232.71,232.67,20.0]
["bitfinex","SOLUSD",1737953193160,137.8,232.7,232.67,20.0]
["bitfinex","SOLUSD",1737953194260,137.8,232.7,232.67,24.2978]
["bitfinex","SOLUSD",1737953195147,38.12566888,232.73,232.67,20.0]
["bitfinex","SOLUSD",1737953195762,0.0001,232.73,232.71,20.0]
["bitfinex","SOLUSD",1737953196057,0.0001,232.73,232.72,81.90245288]
["bitfinex","SOLUSD",1737953196734,0.0001,232.73,232.71,20.0]
["bitfinex","SOLUSD",1737953197362,0.0001,232.73,232.72,43.776884]
["bitfinex","SOLUSD",1737953197861,0.0001,232.73,232.72,86.19945288]
["bitfinex","SOLUSD",1737953198755,0.0001,232.73,232.72,81.90245288]
["bitfinex","SOLUSD",1737953204567,137.43430341,232.76,232.73,23.776884]
["bitfinex","SOLUSD",1737953205264,137.43430341,232.75,232.68,23.41881609]
["bitfinex","SOLUSD",1737953205462,23.41881609,232.69,232.67,0.03]
["bitfinex","SOLUSD",1737953205670,137.43430341,232.68,232.67,0.03]
["bitfinex","SOLUSD",1737953205960,23.41881609,232.68,232.67,0.0001]
["bitfinex","SOLUSD",1737953206165,24.41881609,232.68,232.67,0.0001]
["bitfinex","SOLUSD",1737953206551,76.25593002,232.68,232.52,20.0]
["bitfinex","SOLUSD",1737953206762,76.25593002,232.68,232.51,20.03]
["bitfinex","SOLUSD",1737953206763,38.12796501,232.64,232.58,20.0]
["bitfinex","SOLUSD",1737953206959,38.12796501,232.64,232.53,38.12796501]
["bitfinex","SOLUSD",1737953207160,38.12796501,232.62,232.56,20.0]
["bitfinex","SOLUSD",1737953207363,4.299,232.61,232.51,0.03]
["bitfinex","SOLUSD",1737953208347,44.78926501,232.62,232.53,23.776884]
["bitfinex","SOLUSD",1737953208553,38.12796501,232.62,232.53,23.776884]
["bitfinex","SOLUSD",1737953210651,137.8,232.61,232.56,20.0]
["bitfinex","SOLUSD",1737953210881,137.8,232.61,232.56,58.12796501]
["bitfinex","SOLUSD",1737953211252,137.8,232.61,232.57,20.0]
["bitfinex","SOLUSD",1737953211891,137.8,232.61,232.56,20.0]
["bitfinex","SOLUSD",1737953212077,137.8,232.61,232.53,20.0]
["bitfinex","SOLUSD",1737953214004,137.8,232.63,232.58,23.776884]
["bitfinex","SOLUSD",1737953214172,38.12796501,232.66,232.58,58.12796501]
["bitfinex","SOLUSD",1737953214866,38.12796501,232.66,232.58,20.0]
["bitfinex","SOLUSD",1737953215091,38.12796501,232.62,232.52,38.12796501]
["bitfinex","SOLUSD",1737953215301,137.8,232.61,232.53,20.0]
["bitfinex","SOLUSD",1737953215769,137.8,232.61,232.52,23.776884]
["bitfinex","SOLUSD",1737953215965,137.8,232.61,232.51,0.03]
["bitfinex","SOLUSD",1737953216177,137.8,232.61,232.52,20.0]
["bitfinex","SOLUSD",1737953216486,42.42686501,232.62,232.51,20.03]
["bitfinex","SOLUSD",1737953216883,38.12796501,232.62,232.55,20.0]
["bitfinex","SOLUSD",1737953218075,137.8,232.61,232.55,24.3001]
["bitfinex","SOLUSD",1737953218280,137.8,232.61,232.51,0.03]
["bitfinex","SOLUSD",1737953219765,137.8,232.61,232.52,20.0]
["bitfinex","SOLUSD",1737953221588,42.42686501,232.62,232.51,20.03]
["bitfinex","SOLUSD",1737953222165,137.8,232.61,232.51,0.03]
["bitfinex","SOLUSD",1737953222570,137.8,232.58,232.51,0.03]
["bitfinex","SOLUSD",1737953222783,38.12796501,232.52,232.51,0.03]
["bitfinex","SOLUSD",1737953223192,38.12796501,232.54,232.51,0.03]
["bitfinex","SOLUSD",1737953223991,137.8,232.53,232.52,38.12796501]
["bitfinex","SOLUSD",1737953224200,137.8,232.53,232.51,0.03]
["bitfinex","SOLUSD",1737953225099,137.8,232.52,232.51,0.03]
["bitfinex","SOLUSD",1737953229593,23.47386974,232.52,232.51,0.03]
["bitfinex","SOLUSD",1737953230093,23.776884,232.51,232.44,1.04300569]
["bitfinex","SOLUSD",1737953230293,23.47386974,232.45,232.44,0.03]
["bitfinex","SOLUSD",1737953232391,23.49553312,232.45,232.44,0.03]
["bitfinex","SOLUSD",1737953235591,23.49553312,232.47,232.44,0.03]
["bitfinex","SOLUSD",1737953235794,23.49553312,232.55,232.45,43.49553312]
["bitfinex","SOLUSD",1737953236002,3.84,232.56,232.47,23.49553312]
["bitfinex","SOLUSD",1737953236505,23.49553312,232.55,232.47,23.49553312]
["bitfinex","SOLUSD",1737953237208,23.49553312,232.53,232.45,20.0]
["bitfinex","SOLUSD",1737953237401,23.49553312,232.5,232.44,0.03]
["bitfinex","SOLUSD",1737953237618,23.49553312,232.48,232.44,0.03]
["bitfinex","SOLUSD",1737953238278,5.3001,232.55,232.44,0.03]
["bitfinex","SOLUSD",1737953238279,23.49553312,232.46,232.44,0.03]
["bitfinex","SOLUSD",1737953239818,23.49553312,232.48,232.44,0.03]
["bitfinex","SOLUSD",1737953239983,23.49553312,232.51,232.44,0.03]
["bitfinex","SOLUSD",1737953240184,137.8,232.5,232.44,0.03]
["bitfinex","SOLUSD",1737953240608,137.8,232.49,232.44,23.806884]
["bitfinex","SOLUSD",1737953240810,81.5,232.6,232.47,29.918284]
["bitfinex","SOLUSD",1737953240811,137.8,232.48,232.47,29.918284]
["bitfinex","SOLUSD",1737953240998,137.8,232.58,232.54,20.0]
["bitfinex","SOLUSD",1737953241201,137.8,232.57,232.55,4.3001]
["bitfinex","SOLUSD",1737953241396,137.8,232.57,232.56,23.776884]
["bitfinex","SOLUSD",1737953241609,137.8,232.57,232.55,4.3001]
["bitfinex","SOLUSD",1737953241811,137.8,232.57,232.54,43.49553312]
["bitfinex","SOLUSD",1737953242697,137.8,232.57,232.53,4.3004]
["bitfinex","SOLUSD",1737953242908,137.8,232.56,232.55,23.776884]
["bitfinex","SOLUSD",1737953243213,137.8,232.62,232.61,43.776884]
["bitfinex","SOLUSD",1737953243400,137.8,232.67,232.62,23.49553312]
["bitfinex","SOLUSD",1737953243609,137.8,232.66,232.61,23.776884]
["bitfinex","SOLUSD",1737953243815,137.8,232.66,232.61,20.0]
["bitfinex","SOLUSD",1737953244726,137.8,232.66,232.61,23.776884]
["bitfinex","SOLUSD",1737953245225,137.8,232.66,232.6,23.49553312]
["bitfinex","SOLUSD",1737953245596,137.8,232.66,232.65,23.776884]
["bitfinex","SOLUSD",1737953245928,0.063,232.68,232.67,20.0]
["bitfinex","SOLUSD",1737953246297,0.063,232.68,232.67,43.776884]
["bitfinex","SOLUSD",1737953247201,0.063,232.68,232.67,48.074784]
["bitfinex","SOLUSD",1737953247901,0.063,232.68,232.67,43.776884]
["bitfinex","SOLUSD",1737953249897,0.063,232.68,232.67,44.776884]
["bitfinex","SOLUSD",1737953250224,0.063,232.68,232.67,43.776884]
["bitfinex","SOLUSD",1737953250435,0.063,232.77,232.75,30.981784]
["bitfinex","SOLUSD",1737953250721,137.8,232.81,232.79,20.0]
["bitfinex","SOLUSD",1737953250909,0.063,232.83,232.78,23.49553312]
["bitfinex","SOLUSD",1737953250910,137.8,232.82,232.78,23.49553312]
["bitfinex","SOLUSD",1737953251311,137.8,232.81,232.75,6.2349]
["bitfinex","SOLUSD",1737953251505,137.8,232.81,232.75,23.776884]
["bitfinex","SOLUSD",1737953252701,137.8,232.8,232.74,23.49553312]
["bitfinex","SOLUSD",1737953252906,142.0956,232.8,232.73,20.0]
["bitfinex","SOLUSD",1737953253107,137.8,232.8,232.73,20.0]
["bitfinex","SOLUSD",1737953253307,137.8,232.8,232.79,20.0]
["bitfinex","SOLUSD",1737953253503,0.063,232.83,232.79,43.776884]
["bitfinex","SOLUSD",1737953253719,137.8,232.82,232.8,23.776884]
["bitfinex","SOLUSD",1737953254025,137.8,232.81,232.79,43.776884]
["bitfinex","SOLUSD",1737953254326,137.8,232.86,232.84,20.0]
["bitfinex","SOLUSD",1737953254624,137.8,232.86,232.84,43.49553312]
["bitfinex","SOLUSD",1737953254828,137.8,232.86,232.84,67.27241712]
["bitfinex","SOLUSD",1737953256527,137.8,232.86,232.81,7.723]
["bitfinex","SOLUSD",1737953256709,137.8,232.84,232.79,20.0]
["bitfinex","SOLUSD",1737953257024,161.29553312,232.83,232.78,20.0]
["bitfinex","SOLUSD",1737953257203,161.29553312,232.83,232.77,20.0]
["bitfinex","SOLUSD",1737953257525,137.8,232.82,232.77,20.0]
["bitfinex","SOLUSD",1737953257918,137.8,232.82,232.74,4.2965]
["bitfinex","SOLUSD",1737953258226,137.8,232.82,232.76,20.0]
["bitfinex","SOLUSD",1737953259318,137.8,232.82,232.77,0.03]
["bitfinex","SOLUSD",1737953260020,23.49553312,232.78,232.77,0.03]
["bitfinex","SOLUSD",1737953260529,23.49553312,232.82,232.77,0.03]
["bitfinex","SOLUSD",1737953260931,4.2949,232.84,232.77,0.03]
["bitfinex","SOLUSD",1737953260932,23.49553312,232.8,232.77,0.03]
["bitfinex","SOLUSD",1737953261321,23.49553312,232.78,232.77,0.03]
["bitfinex","SOLUSD",1737953262213,27.79143312,232.78,232.77,0.03]
["bitfinex","SOLUSD",1737953262717,4.2957,232.79,232.77,0.03]
["bitfinex","SOLUSD",1737953262911,23.49553312,232.78,232.77,0.03]
["bitfinex","SOLUSD",1737953264237,23.49553312,232.8,232.77,0.03]
["bitfinex","SOLUSD",1737953265110,27.79113312,232.8,232.77,0.03]
["bitfinex","SOLUSD",1737953266147,23.49553312,232.78,232.77,0.03]
["bitfinex","SOLUSD",1737953266311,23.49553312,232.78,232.62,23.49553312]
["bitfinex","SOLUSD",1737953266513,23.49553312,232.71,232.65,20.0]
["bitfinex","SOLUSD",1737953266813,23.49553312,232.69,232.61,1.6082]
["bitfinex","SOLUSD",1737953267039,137.8,232.68,232.61,1.6082]
["bitfinex","SOLUSD",1737953267336,23.49553312,232.67,232.56,23.49553312]
["bitfinex","SOLUSD",1737953267644,23.49553312,232.65,232.59,20.0]
["bitfinex","SOLUSD",1737953267946,137.8,232.66,232.58,23.49553312]
["bitfinex","SOLUSD",1737953270242,137.8,232.65,232.62,23.49553312]
["bitfinex","SOLUSD",1737953270439,137.8,232.66,232.62,23.49553312]
["bitfinex","SOLUSD",1737953270626,137.8,232.66,232.6,23.49553312]
["bitfinex","SOLUSD",1737953272112,161.29553312,232.65,232.58,0.03]
["bitfinex","SOLUSD",1737953272313,23.49553312,232.59,232.58,0.03]
["bitfinex","SOLUSD",1737953272512,24.49553312,232.59,232.58,0.03]
["bitfinex","SOLUSD",1737953272744,23.49553312,232.59,232.58,0.03]
["bitfinex","SOLUSD",1737953274154,104.99553312,232.63,232.58,0.03]
["bitfinex","SOLUSD",1737953274852,27.31553312,232.67,232.58,23.52553312]
["bitfinex","SOLUSD",1737953275233,3.82,232.67,232.6,23.49553312]
["bitfinex","SOLUSD",1737953275756,4.2973,232.71,232.62,23.49553312]
["bitfinex","SOLUSD",1737953275757,23.49553312,232.71,232.62,23.49553312]
["bitfinex","SOLUSD",1737953275918,23.49553312,232.71,232.58,6.1566]
["bitfinex","SOLUSD",1737953275919,81.5,232.72,232.65,23.49553312]
["bitfinex","SOLUSD",1737953276118,81.5,232.72,232.66,4.2981]
["bitfinex","SOLUSD",1737953276529,137.8,232.71,232.66,4.2981]
["bitfinex","SOLUSD",1737953277454,137.8,232.71,232.58,7.8185]
["bitfinex","SOLUSD",1737953277455,161.29553312,232.71,232.63,23.49553312]
["bitfinex","SOLUSD",1737953278124,43.49553312,232.66,232.58,0.03]
["bitfinex","SOLUSD",1737953278328,23.49553312,232.59,232.47,20.0]
["bitfinex","SOLUSD",1737953278521,23.49553312,232.54,232.44,0.03]
["bitfinex","SOLUSD",1737953279428,27.79583312,232.54,232.44,0.03]
["bitfinex","SOLUSD",1737953280133,23.49553312,232.54,232.46,20.0]
["bitfinex","SOLUSD",1737953280328,23.49553312,232.56,232.47,20.0]
["bitfinex","SOLUSD",1737953280542,38.13889668,232.57,232.47,58.13889668]
["bitfinex","SOLUSD",1737953280727,38.13889668,232.55,232.45,38.13889668]
["bitfinex","SOLUSD",1737953280934,137.8,232.54,232.44,0.03]
["bitfinex","SOLUSD",1737953281134,137.77,232.52,232.44,0.03]
["bitfinex","SOLUSD",1737953281344,38.13889668,232.46,232.44,0.03]
["bitfinex","SOLUSD",1737953281642,137.77,232.45,232.44,0.03]
["bitfinex","SOLUSD",1737953283254,38.13889668,232.46,232.44,0.03]
["bitfinex","SOLUSD",1737953283569,137.8,232.45,232.44,0.03]
["bitfinex","SOLUSD",1737953284428,38.13889668,232.48,232.44,0.03]
["bitfinex","SOLUSD",1737953285366,38.13889668,232.56,232.44,0.03]
["bitfinex","SOLUSD",1737953285367,38.13889668,232.46,232.44,0.03]
["bitfinex","SOLUSD",1737953285532,137.8,232.45,232.44,0.03]
["bitfinex","SOLUSD",1737953286141,38.13889668,232.46,232.44,0.03]
["bitfinex","SOLUSD",1737953286758,137.8,232.45,232.44,0.03]
["bitfinex","SOLUSD",1737953287563,142.102,232.45,232.44,0.03]
["bitfinex","SOLUSD",1737953288457,137.8,232.45,232.44,0.03]
["bitfinex","SOLUSD",1737953288661,38.13889668,232.46,232.44,0.03]
["bitfinex","SOLUSD",1737953289038,42.44069668,232.46,232.44,0.03]
["bitfinex","SOLUSD",1737953289251,39.13889668,232.45,232.44,0.03]
["bitfinex","SOLUSD",1737953289544,39.13889668,232.45,232.44,0.0001]
["bitfinex","SOLUSD",1737953289545,63.91578068,232.45,232.44,0.0001]
["bitfinex","SOLUSD",1737953289957,42.44069668,232.46,232.44,0.0001]
["bitfinex","SOLUSD",1737953291261,23.776884,232.45,232.44,0.0001]
["bitfinex","SOLUSD",1737953291568,24.776884,232.45,232.44,0.0001]
["bitfinex","SOLUSD",1737953291954,28.776884,232.45,232.44,0.0001]
["bitfinex","SOLUSD",1737953292273,66.91578068,232.45,232.44,0.0001]
["bitfinex","SOLUSD",1737953293360,20.0,232.4,232.36,0.03]
["bitfinex","SOLUSD",1737953293667,38.13889668,232.37,232.36,0.03]
["bitfinex","SOLUSD",1737953294460,175.90879668,232.39,232.36,0.03]
["bitfinex","SOLUSD",1737953294965,137.7699,232.39,232.36,0.03]
["bitfinex","SOLUSD",1737953298167,180.21189668,232.39,232.36,0.03]
["bitfinex","SOLUSD",1737953298340,38.13889668,232.37,232.36,0.03]
["bitfinex","SOLUSD",1737953298742,42.44229668,232.37,232.36,0.03]
["bitfinex","SOLUSD",1737953300648,47.8215044,232.37,232.36,0.03]
["bitfinex","SOLUSD",1737953301763,48.8215044,232.37,232.36,0.03]
["bitfinex","SOLUSD",1737953302140,47.8215044,232.37,232.36,0.03]
["bitfinex","SOLUSD",1737953308458,48.8215044,232.37,232.36,0.03]
["bitfinex","SOLUSD",1737953308770,47.8215044,232.37,232.36,0.03]
["bitfinex","SOLUSD",1737953309453,71.5983884,232.37,232.36,0.03]
["bitfinex","SOLUSD",1737953309846,47.8215044,232.37,232.36,0.03]
["bitfinex","SOLUSD",1737953314880,137.74,232.35,232.34,0.03]
["bitfinex","SOLUSD",1737953315063,31.6819044,232.35,232.34,0.03]
["bitfinex","SOLUSD",1737953315872,27.3781044,232.35,232.34,0.03]
["bitfinex","SOLUSD",1737953316063,81.5,232.36,232.34,0.03]
["bitfinex","SOLUSD",1737953316566,81.5,232.36,232.35,23.5181044]
["bitfinex","SOLUSD",1737953318078,81.5,232.36,232.35,27.8219044]
["bitfinex","SOLUSD",1737953318275,23.5181044,232.43,232.35,27.8219044]
["bitfinex","SOLUSD",1737953318457,23.5181044,232.45,232.35,27.8219044]
["bitfinex","SOLUSD",1737953318653,23.5181044,232.45,232.37,23.5181044]
["bitfinex","SOLUSD",1737953319254,23.5181044,232.45,232.37,29.5384044]
["bitfinex","SOLUSD",1737953319979,137.8,232.44,232.37,29.5384044]
["bitfinex","SOLUSD",1737953320183,137.8,232.44,232.38,4.3032]
["bitfinex","SOLUSD",1737953321487,137.8,232.43,232.38,4.3032]
["bitfinex","SOLUSD",1737953321665,137.8,232.43,232.39,23.5181044]
["bitfinex","SOLUSD",1737953322684,137.8,232.43,232.4,4.3029]
["bitfinex","SOLUSD",1737953322884,137.8,232.46,232.42,23.776884]
["bitfinex","SOLUSD",1737953323198,137.8,232.46,232.43,23.5181044]
["bitfinex","SOLUSD",1737953323485,137.8,232.45,232.4,4.3029]
["bitfinex","SOLUSD",1737953324288,137.8,232.44,232.43,23.5181044]
["bitfinex","SOLUSD",1737953324586,137.8,232.51,232.44,23.776884]
["bitfinex","SOLUSD",1737953324808,137.8,232.5,232.47,23.5181044]
["bitfinex","SOLUSD",1737953325186,137.8,232.49,232.47,23.5181044]
["bitfinex","SOLUSD",1737953325574,137.8,232.48,232.47,23.5181044]
["bitfinex","SOLUSD",1737953325975,137.8,232.53,232.48,23.776884]
["bitfinex","SOLUSD",1737953326177,137.8,232.52,232.49,23.5181044]
["bitfinex","SOLUSD",1737953326369,137.8,232.51,232.5,6.0203]
["bitfinex","SOLUSD",1737953326579,137.8,232.51,232.5,20.68532871]
["bitfinex","SOLUSD",1737953326882,0.063,232.54,232.51,4.3008]
["bitfinex","SOLUSD",1737953327087,137.8,232.53,232.52,14.66502871]
["bitfinex","SOLUSD",1737953328680,0.063,232.54,232.53,23.776884]
["bitfinex","SOLUSD",1737953328877,137.8,232.57,232.54,4.3003]
["bitfinex","SOLUSD",1737953329086,137.8,232.56,232.55,23.46108603]
["bitfinex","SOLUSD",1737953329589,23.46108603,232.64,232.55,23.46108603]
["bitfinex","SOLUSD",1737953329889,137.8,232.63,232.57,23.46108603]
["bitfinex","SOLUSD",1737953330073,137.8,232.63,232.59,23.46108603]
["bitfinex","SOLUSD",1737953330798,23.46108603,232.6,232.52,4.3005]
["bitfinex","SOLUSD",1737953333069,137.8,232.62,232.56,43.46108603]
["bitfinex","SOLUSD",1737953333275,137.8,232.62,232.59,23.46108603]
["bitfinex","SOLUSD",1737953334298,137.8,232.61,232.59,23.46108603]
["bitfinex","SOLUSD",1737953335504,137.8,232.6,232.59,27.76048603]
["bitfinex","SOLUSD",1737953335798,137.8,232.6,232.59,51.53737003]
["bitfinex","SOLUSD",1737953336197,137.8,232.6,232.59,53.07597003]
["bitfinex","SOLUSD",1737953336691,137.8,232.6,232.59,24.99968603]
["bitfinex","SOLUSD",1737953337003,137.8,232.6,232.59,1.5386]
["bitfinex","SOLUSD",1737953337319,137.8,232.6,232.54,47.76118603]
["bitfinex","SOLUSD",1737953337667,137.8,232.59,232.53,1.5386]
["bitfinex","SOLUSD",1737953337891,137.8,232.58,232.53,1.5386]
["bitfinex","SOLUSD",1737953338099,137.8,232.58,232.5,29.48138603]
["bitfinex","SOLUSD",1737953339006,137.8,232.58,232.5,33.78238603]
["bitfinex","SOLUSD",1737953340398,23.46108603,232.57,232.5,6.0203]
["bitfinex","SOLUSD",1737953340595,161.26108603,232.57,232.5,6.0203]
["bitfinex","SOLUSD",1737953340987,161.26108603,232.57,232.5,10.3213]
["bitfinex","SOLUSD",1737953342199,23.46108603,232.53,232.44,23.46108603]
["bitfinex","SOLUSD",1737953342504,137.8,232.52,232.46,23.46108603]
["bitfinex","SOLUSD",1737953342704,137.8,232.51,232.5,23.46108603]
["bitfinex","SOLUSD",1737953343400,137.8,232.51,232.46,23.46108603]
["bitfinex","SOLUSD",1737953343883,137.8,232.51,232.48,23.46108603]
["bitfinex","SOLUSD",1737953344286,137.8,232.51,232.44,27.76318603]
["bitfinex","SOLUSD",1737953344602,137.8,232.51,232.4,6.2901]
["bitfinex","SOLUSD",1737953344603,23.46108603,232.49,232.4,29.75118603]
["bitfinex","SOLUSD",1737953344904,23.46108603,232.49,232.37,1.5005]
["bitfinex","SOLUSD",1737953344905,23.46108603,232.47,232.37,5.8038]
["bitfinex","SOLUSD",1737953345604,137.8,232.48,232.4,23.46108603]
["bitfinex","SOLUSD",1737953345912,137.8,232.48,232.38,47.23797003]
["bitfinex","SOLUSD",1737953346197,137.8,232.48,232.39,4.3031]
["bitfinex","SOLUSD",1737953346403,23.46108603,232.47,232.37,5.8038]
["bitfinex","SOLUSD",1737953346584,23.46108603,232.44,232.37,1.5005]
["bitfinex","SOLUSD",1737953346901,137.8,232.43,232.36,23.46108603]
["bitfinex","SOLUSD",1737953347111,137.8,232.43,232.35,0.03]
["bitfinex","SOLUSD",1737953347601,137.8,232.42,232.35,0.03]
["bitfinex","SOLUSD",1737953347780,161.26108603,232.42,232.35,0.03]
["bitfinex","SOLUSD",1737953348212,15.055,232.48,232.35,0.03]
["bitfinex","SOLUSD",1737953348213,23.46108603,232.4,232.35,0.03]
["bitfinex","SOLUSD",1737953348406,23.46108603,232.36,232.35,0.03]
["bitfinex","SOLUSD",1737953348603,27.40108603,232.36,232.35,0.03]
["bitfinex","SOLUSD",1737953349905,16.7213,232.41,232.35,0.03]
["bitfinex","SOLUSD",1737953349906,43.46108603,232.38,232.35,0.03]
["bitfinex","SOLUSD",1737953350095,47.38108603,232.38,232.35,0.03]
["bitfinex","SOLUSD",1737953350294,51.68438603,232.38,232.35,0.03]
["bitfinex","SOLUSD",1737953351012,23.46108603,232.36,232.35,0.03]
["bitfinex","SOLUSD",1737953352406,27.76468603,232.36,232.35,0.03]
["bitfinex","SOLUSD",1737953353105,3.92,232.38,232.35,0.03]
["bitfinex","SOLUSD",1737953354920,23.46108603,232.37,232.35,0.03]
["bitfinex","SOLUSD",1737953356085,3.92,232.4,232.35,0.03]
["bitfinex","SOLUSD",1737953356290,27.38108603,232.43,232.35,0.03]
["bitfinex","SOLUSD",1737953356690,3.92,232.43,232.35,47.26797003]
["bitfinex","SOLUSD",1737953356891,137.8,232.42,232.37,23.46108603]
["bitfinex","SOLUSD",1737953357309,137.8,232.42,232.35,23.49108603]
["bitfinex","SOLUSD",1737953358590,137.8,232.41,232.35,23.49108603]
["bitfinex","SOLUSD",1737953359293,161.26108603,232.41,232.35,0.03]
["bitfinex","SOLUSD",1737953359602,165.56388603,232.41,232.35,0.03]
["bitfinex","SOLUSD",1737953360095,141.72,232.4,232.35,0.03]
["bitfinex","SOLUSD",1737953361707,137.8,232.4,232.35,0.03]
["bitfinex","SOLUSD",1737953362430,23.46108603,232.39,232.35,0.03]
["bitfinex","SOLUSD",1737953362630,23.46108603,232.37,232.35,0.03]
["bitfinex","SOLUSD",1737953362795,137.8,232.36,232.35,0.03]
["bitfinex","SOLUSD",1737953363593,137.8,232.36,232.35,4.3338]
["bitfinex","SOLUSD",1737953364722,137.8,232.36,232.35,0.03]
["bitfinex","SOLUSD",1737953364908,4.3033,232.38,232.35,0.03]
["bitfinex","SOLUSD",1737953366114,4.3031,232.39,232.35,0.03]
["bitfinex","SOLUSD",1737953366324,23.46108603,232.45,232.35,0.03]
["bitfinex","SOLUSD",1737953366518,3.9,232.41,232.36,23.46108603]
["bitfinex","SOLUSD",1737953367342,137.8,232.4,232.36,23.46108603]
["bitfinex","SOLUSD",1737953367530,81.5,232.46,232.38,23.46108603]
["bitfinex","SOLUSD",1737953367531,137.8,232.39,232.38,23.46108603]
["bitfinex","SOLUSD",1737953367912,85.4,232.46,232.36,1.5951]
["bitfinex","SOLUSD",1737953367913,137.8,232.38,232.36,25.05618603]
["bitfinex","SOLUSD",1737953368227,137.8,232.38,232.3,10.7919]
["bitfinex","SOLUSD",1737953368228,20.0,232.32,232.3,0.03]
["bitfinex","SOLUSD",1737953368533,20.0,232.28,232.17,1.5951]
["bitfinex","SOLUSD",1737953368705,23.46108603,232.27,232.17,1.5951]
["bitfinex","SOLUSD",1737953369847,23.46108603,232.27,232.16,6.68376899]
["bitfinex","SOLUSD",1737953369848,48.23797003,232.27,232.26,0.0001]
["bitfinex","SOLUSD",1737953370133,1.0,232.22,232.16,6.68376899]
["bitfinex","SOLUSD",1737953370338,23.46108603,232.17,232.16,6.68376899]
["bitfinex","SOLUSD",1737953370510,23.46108603,232.17,232.12,0.03]
["bitfinex","SOLUSD",1737953370834,3.96,232.16,232.12,0.03]
["bitfinex","SOLUSD",1737953371736,28.2673,232.16,232.12,0.03]
["bitfinex","SOLUSD",1737953372044,23.46108603,232.15,232.12,0.03]
["bitfinex","SOLUSD",1737953372224,28.2673,232.16,232.0,5.2246246]
["bitfinex","SOLUSD",1737953372225,20.0,232.1,232.0,0.9144246]
["bitfinex","SOLUSD",1737953372532,20.0,232.1,231.97,6.68376899]
["bitfinex","SOLUSD",1737953372533,23.46108603,232.02,231.97,6.68376899]
["bitfinex","SOLUSD",1737953373437,23.46108603,232.0,231.97,6.68376899]
["bitfinex","SOLUSD",1737953373817,23.46108603,232.0,231.9,63.56370002]
["bitfinex","SOLUSD",1737953373818,137.8,231.99,231.9,23.46108603]
["bitfinex","SOLUSD",1737953374031,23.46108603,232.0,231.9,23.46108603]
["bitfinex","SOLUSD",1737953374032,137.8,231.98,231.9,23.46108603]
["bitfinex","SOLUSD",1737953374345,137.8,231.97,231.88,43.46108603]
["bitfinex","SOLUSD",1737953374541,137.8,232.0,231.92,23.46108603]
["bitfinex","SOLUSD",1737953374861,161.26108603,232.02,231.94,23.46108603]
["bitfinex","SOLUSD",1737953375209,161.26108603,232.02,231.93,23.776884]
["bitfinex","SOLUSD",1737953375814,161.26108603,232.02,231.93,28.088484]
["bitfinex","SOLUSD",1737953376030,161.26108603,232.02,231.94,23.46108603]
["bitfinex","SOLUSD",1737953376519,81.5,232.07,232.03,20.0]
["bitfinex","SOLUSD",1737953376834,137.8,232.08,232.03,20.0]
["bitfinex","SOLUSD",1737953377414,137.8,232.08,232.04,23.46108603]
["bitfinex","SOLUSD",1737953377942,137.8,232.08,232.04,27.77058603]
["bitfinex","SOLUSD",1737953378717,137.8,232.08,232.06,23.46108603]
["bitfinex","SOLUSD",1737953379140,137.8,232.08,232.04,23.46108603]
["bitfinex","SOLUSD",1737953379316,137.8,232.08,232.02,23.46108603]
["bitfinex","SOLUSD",1737953380045,137.8,232.07,231.99,1.5595]
["bitfinex","SOLUSD",1737953380229,137.8,232.07,231.99,5.8699]
["bitfinex","SOLUSD",1737953380544,137.8,232.07,232.0,47.23797003]
["bitfinex","SOLUSD",1737953381427,137.8,232.07,232.04,0.03]
["bitfinex","SOLUSD",1737953383613,137.8,232.12,232.05,23.46108603]
["bitfinex","SOLUSD",1737953383842,137.8,232.14,232.09,23.46108603]
["bitfinex","SOLUSD",1737953384040,137.8,232.14,232.05,23.776884]
["bitfinex","SOLUSD",1737953384041,137.8,232.14,232.13,23.46108603]
["bitfinex","SOLUSD",1737953384243,0.063,232.16,232.13,23.46108603]
["bitfinex","SOLUSD",1737953384625,0.063,232.16,232.11,23.46108603]
["bitfinex","SOLUSD",1737953384955,137.863,232.16,232.09,23.46108603]
["bitfinex","SOLUSD",1737953386556,137.863,232.16,232.1,4.3084]
["bitfinex","SOLUSD",1737953386736,137.863,232.16,232.09,23.46108603]
["bitfinex","SOLUSD",1737953386932,137.8,232.15,232.06,6.4271]
["bitfinex","SOLUSD",1737953387128,23.46108603,232.13,232.03,23.46108603]
["bitfinex","SOLUSD",1737953387333,23.46108603,232.11,232.03,23.46108603]
["bitfinex","SOLUSD",1737953387929,23.46108603,232.11,232.01,27.77118603]
["bitfinex","SOLUSD",1737953388136,23.46108603,232.09,232.01,23.46108603]
["bitfinex","SOLUSD",1737953388630,137.8,232.12,232.01,27.77108603]
["bitfinex","SOLUSD",1737953388631,27.36108603,232.11,232.01,27.77108603]
["bitfinex","SOLUSD",1737953389736,31.66938603,232.11,232.01,27.77108603]
["bitfinex","SOLUSD",1737953390053,137.8,232.1,232.01,23.46108603]
["bitfinex","SOLUSD",1737953390248,137.8,232.09,232.01,23.46108603]
["bitfinex","SOLUSD",1737953390959,142.1087,232.09,232.01,23.46108603]
["bitfinex","SOLUSD",1737953391251,165.56978603,232.09,232.01,23.46108603]
["bitfinex","SOLUSD",1737953392550,142.1087,232.09,232.01,23.46108603]
["bitfinex","SOLUSD",1737953393051,137.8,232.09,232.03,23.46108603]
["bitfinex","SOLUSD",1737953393644,137.8,232.08,232.03,23.46108603]
["bitfinex","SOLUSD",1737953393955,137.8,232.12,232.05,23.46108603]
["bitfinex","SOLUSD",1737953394254,137.8,232.12,232.07,23.46108603]
["bitfinex","SOLUSD",1737953394660,137.8,232.12,232.05,23.46108603]
["bitfinex","SOLUSD",1737953394833,23.46108603,232.11,232.03,23.46108603]
["bitfinex","SOLUSD",1737953395029,23.46108603,232.11,232.01,23.46108603]
["bitfinex","SOLUSD",1737953395230,23.46108603,232.11,232.03,4.3097]
["bitfinex","SOLUSD",1737953395432,23.46108603,232.11,232.03,27.77078603]
["bitfinex","SOLUSD",1737953395936,23.46108603,232.11,232.03,23.46108603]
["bitfinex","SOLUSD",1737953396441,23.46108603,232.09,232.01,23.46108603]
["bitfinex","SOLUSD",1737953396644,137.8,232.08,232.01,23.46108603]
["bitfinex","SOLUSD",1737953396840,43.46108603,232.05,231.93,23.46108603]
["bitfinex","SOLUSD",1737953397153,58.54398603,232.05,231.91,23.46108603]
["bitfinex","SOLUSD",1737953397365,23.46108603,232.0,231.91,23.46108603]
["bitfinex","SOLUSD",1737953397552,141.68,231.99,231.91,23.46108603]
["bitfinex","SOLUSD",1737953398943,4.3107,231.98,231.91,23.46108603]
["bitfinex","SOLUSD",1737953399234,142.1107,231.98,231.91,23.46108603]
["bitfinex","SOLUSD",1737953399955,142.1107,231.98,231.89,23.46108603]
["bitfinex","SOLUSD",1737953400149,165.57178603,231.98,231.89,23.46108603]
["bitfinex","SOLUSD",1737953400364,23.46108603,231.96,231.87,23.46108603]
["bitfinex","SOLUSD",1737953401063,4.3112,231.95,231.87,23.46108603]
["bitfinex","SOLUSD",1737953401674,23.46108603,231.98,231.86,1.6433]
["bitfinex","SOLUSD",1737953401842,4.311,231.97,231.9,23.46108603]
["bitfinex","SOLUSD",1737953402034,3.88,231.99,231.86,5.9561]
["bitfinex","SOLUSD",1737953402035,8.1905,231.99,231.92,23.46108603]
["bitfinex","SOLUSD",1737953402568,8.1905,231.99,231.9,23.46108603]
["bitfinex","SOLUSD",1737953403760,23.46108603,231.98,231.91,20.0]
["bitfinex","SOLUSD",1737953403964,23.46108603,231.98,231.88,23.46108603]
["bitfinex","SOLUSD",1737953404263,23.46108603,231.96,231.88,23.46108603]
["bitfinex","SOLUSD",1737953405246,27.77228603,231.96,231.88,23.46108603]
["bitfinex","SOLUSD",1737953406163,23.46108603,232.0,231.91,23.776884]
["bitfinex","SOLUSD",1737953406378,104.96108603,232.02,231.93,23.46108603]
["bitfinex","SOLUSD",1737953406560,81.5,232.02,231.95,23.46108603]
["bitfinex","SOLUSD",1737953406935,23.46108603,232.0,231.9,23.46108603]
["bitfinex","SOLUSD",1737953407166,23.46108603,232.0,231.91,20.0]
["bitfinex","SOLUSD",1737953407464,4.3101,232.01,231.92,23.46108603]
["bitfinex","SOLUSD",1737953407968,23.46108603,232.0,231.92,23.46108603]
["bitfinex","SOLUSD",1737953408264,104.96108603,232.02,231.93,23.776884]
["bitfinex","SOLUSD",1737953408458,81.5,232.02,231.96,23.46108603]
["bitfinex","SOLUSD",1737953408963,81.5,232.02,231.94,23.46108603]
["bitfinex","SOLUSD",1737953409746,109.27108603,232.02,231.92,23.46108603]
["bitfinex","SOLUSD",1737953409961,23.46108603,232.0,231.91,4.312]
["bitfinex","SOLUSD",1737953410342,27.77158603,232.0,231.91,4.312]
["bitfinex","SOLUSD",1737953410647,81.5,232.02,231.94,23.46108603]
["bitfinex","SOLUSD",1737953411659,85.8099,232.02,231.94,23.46108603]
["bitfinex","SOLUSD",1737953411867,109.27098603,232.02,231.92,47.23797003]
["bitfinex","SOLUSD",1737953412452,23.46108603,231.98,231.9,23.46108603]
["bitfinex","SOLUSD",1737953412646,23.46108603,231.96,231.88,23.46108603]
["bitfinex","SOLUSD",1737953413963,4.3112,231.95,231.88,23.46108603]
["bitfinex","SOLUSD",1737953414263,23.46108603,231.98,231.9,23.46108603]
["bitfinex","SOLUSD",1737953415444,23.46108603,231.96,231.88,23.46108603]
["bitfinex","SOLUSD",1737953417670,4.3112,231.95,231.88,23.46108603]
["bitfinex","SOLUSD",1737953418873,23.46108603,231.91,231.87,0.03]
["bitfinex","SOLUSD",1737953419053,23.46108603,231.89,231.87,0.03]
["bitfinex","SOLUSD",1737953419457,3.82,231.88,231.87,0.03]
["bitfinex","SOLUSD",1737953421871,3.82,231.91,231.87,0.03]
["bitfinex","SOLUSD",1737953422447,81.5,231.94,231.87,0.03]
["bitfinex","SOLUSD",1737953422767,3.82,231.93,231.88,23.46108603]
["bitfinex","SOLUSD",1737953423370,23.46108603,231.99,231.9,23.46108603]
["bitfinex","SOLUSD",1737953423555,3.82,232.0,231.92,23.46108603]
["bitfinex","SOLUSD",1737953424168,3.82,232.0,231.94,23.46108603]
["bitfinex","SOLUSD",1737953424478,3.82,232.0,231.96,23.46108603]
["bitfinex","SOLUSD",1737953425046,3.82,232.0,231.94,23.46108603]
["bitfinex","SOLUSD",1737953425250,23.46108603,231.99,231.9,23.46108603]
["bitfinex","SOLUSD",1737953425452,23.46108603,231.97,231.89,20.0]
["bitfinex","SOLUSD",1737953426274,23.46108603,231.99,231.9,23.46108603]
["bitfinex","SOLUSD",1737953426681,27.77168603,231.99,231.9,27.77318603]
["bitfinex","SOLUSD",1737953426845,23.46108603,232.01,231.93,20.0]
["bitfinex","SOLUSD",1737953427054,23.46108603,232.03,231.94,23.46108603]
["bitfinex","SOLUSD",1737953427387,81.563,232.04,231.96,23.46108603]
["bitfinex","SOLUSD",1737953427974,81.563,232.04,231.98,23.46108603]
["bitfinex","SOLUSD",1737953428160,81.563,232.04,232.0,23.46108603]
["bitfinex","SOLUSD",1737953428676,81.563,232.04,231.96,23.46108603]
["bitfinex","SOLUSD",1737953429075,20.0,232.01,231.76,13.36753799]
["bitfinex","SOLUSD",1737953429257,3.0,231.39,231.27,21.33215337]
["bitfinex","SOLUSD",1737953429456,1.0,231.3,231.29,98.7971318]
["bitfinex","SOLUSD",1737953429673,24.46108603,231.3,231.29,98.7971318]
["bitfinex","SOLUSD",1737953429857,1.0,231.3,231.29,98.7971318]
["bitfinex","SOLUSD",1737953430060,1.0,231.41,231.29,98.7971318]
["bitfinex","SOLUSD",1737953430061,1.0,231.39,231.29,98.7971318]
["bitfinex","SOLUSD",1737953430278,23.46108603,231.41,231.29,98.7971318]
["bitfinex","SOLUSD",1737953430459,1.0,231.34,231.29,98.7971318]
["bitfinex","SOLUSD",1737953430662,23.46108603,231.3,231.29,98.7971318]
["bitfinex","SOLUSD",1737953430860,23.46108603,231.33,231.29,98.7971318]
["bitfinex","SOLUSD",1737953431060,1.0,231.37,231.29,98.7971318]
["bitfinex","SOLUSD",1737953431273,1.0,231.4,231.29,122.25821783]
["bitfinex","SOLUSD",1737953431457,1.0,231.38,231.29,122.25821783]
["bitfinex","SOLUSD",1737953431661,30.0,231.5,231.35,23.46108603]
["bitfinex","SOLUSD",1737953431662,1.0,231.44,231.35,23.46108603]
["bitfinex","SOLUSD",1737953431873,1.0,231.5,231.42,23.46108603]
["bitfinex","SOLUSD",1737953432064,1.0,231.53,231.45,23.46108603]
["bitfinex","SOLUSD",1737953432373,1.0,231.45,231.38,23.46108603]
["bitfinex","SOLUSD",1737953432564,1.0,231.45,231.36,38.49656614]
["bitfinex","SOLUSD",1737953432775,1.0,231.49,231.39,38.49656614]
["bitfinex","SOLUSD",1737953432961,1.0,231.47,231.39,38.49656614]
["bitfinex","SOLUSD",1737953433165,1.0,231.41,231.36,38.49656614]
["bitfinex","SOLUSD",1737953433360,1.0,231.43,231.33,38.49656614]
["bitfinex","SOLUSD",1737953433671,1.0,231.49,231.4,38.49656614]
["bitfinex","SOLUSD",1737953433871,1.0,231.49,231.43,38.49656614]
["bitfinex","SOLUSD",1737953434070,1.0,231.49,231.43,37.62024591]
["bitfinex","SOLUSD",1737953434665,1.0,231.53,231.46,37.62024591]
["bitfinex","SOLUSD",1737953435066,1.0,231.51,231.46,37.62024591]
["bitfinex","SOLUSD",1737953435264,1.0,231.55,231.49,37.62024591]
["bitfinex","SOLUSD",1737953435479,1.0,231.57,231.52,37.62024591]
["bitfinex","SOLUSD",1737953435684,1.0,231.59,231.3,32.3607]
["bitfinex","SOLUSD",1737953435875,64.17350813,231.61,231.56,37.62024591]
["bitfinex","SOLUSD",1737953436083,1.0,231.63,231.44,5.95138231]
["bitfinex","SOLUSD",1737953436285,1.0,231.6,231.58,37.62024591]
["bitfinex","SOLUSD",1737953436491,142.116,231.7,231.3,133.16431367]
["bitfinex","SOLUSD",1737953436492,23.3542923,231.7,231.3,133.16431367]
["bitfinex","SOLUSD",1737953436794,22.85356723,231.73,231.68,23.52758751]
["bitfinex","SOLUSD",1737953436956,21.85356723,231.73,231.68,23.52758751]
["bitfinex","SOLUSD",1737953437161,22.85356723,231.73,231.68,23.52758751]
["bitfinex","SOLUSD",1737953437472,1.0,231.75,231.7,37.62024591]
["bitfinex","SOLUSD",1737953437675,1.0,231.75,231.71,37.62024591]
["bitfinex","SOLUSD",1737953437866,21.16057896,231.77,231.71,37.62024591]
["bitfinex","SOLUSD",1737953438065,1.0,231.72,231.49,4.309]
["bitfinex","SOLUSD",1737953438291,1.0,231.72,231.67,37.62024591]
["bitfinex","SOLUSD",1737953438467,1.0,231.74,231.69,37.62024591]
["bitfinex","SOLUSD",1737953438791,102.56019994,231.72,231.58,25.65445088]
["bitfinex","SOLUSD",1737953438962,102.56019994,231.72,231.59,12.92]
["bitfinex","SOLUSD",1737953439294,102.56019994,231.72,231.71,312.0]
["bitfinex","SOLUSD",1737953439665,94.01351662,231.72,231.71,373.28416603]
["bitfinex","SOLUSD",1737953439973,94.01351662,231.72,231.71,1.59001476]
["bitfinex","SOLUSD",1737953440394,102.56019994,231.72,231.71,1.59001476]
["bitfinex","SOLUSD",1737953440890,102.56019994,231.72,231.71,37.50728203]
["bitfinex","SOLUSD",1737953441388,39.93983724,231.82,231.74,20.0]
["bitfinex","SOLUSD",1737953441575,39.93983724,231.82,231.81,37.50728203]
["bitfinex","SOLUSD",1737953441963,39.93983724,231.82,231.8,37.50728203]
["bitfinex","SOLUSD",1737953442197,39.93983724,231.82,231.78,37.50728203]
["bitfinex","SOLUSD",1737953442568,39.93983724,231.82,231.76,37.50728203]
["bitfinex","SOLUSD",1737953442786,39.93983724,231.82,231.78,37.50728203]
["bitfinex","SOLUSD",1737953442960,1.0,231.84,231.8,37.50728203]
["bitfinex","SOLUSD",1737953443366,1.0,231.84,231.68,23.776884]
["bitfinex","SOLUSD",1737953443367,1.0,231.8,231.73,37.50728203]
["bitfinex","SOLUSD",1737953443606,1.0,231.78,231.74,20.0]
["bitfinex","SOLUSD",1737953443982,1.0,231.8,231.74,20.0]
["bitfinex","SOLUSD",1737953444170,1.0,231.78,231.74,20.0]
["bitfinex","SOLUSD",1737953444504,1.0,231.8,231.74,20.0]
["bitfinex","SOLUSD",1737953444797,1.063,231.82,231.78,20.0]
["bitfinex","SOLUSD",1737953444963,0.063,231.82,231.8,20.0]
["bitfinex","SOLUSD",1737953445775,0.063,231.82,231.81,20.0]
["bitfinex","SOLUSD",1737953446873,1.063,231.82,231.77,37.50728203]
["bitfinex","SOLUSD",1737953447188,0.063,231.82,231.79,20.0]
["bitfinex","SOLUSD",1737953448790,38.57028203,231.82,231.74,37.50728203]
["bitfinex","SOLUSD",1737953448989,1.0,231.7,231.64,20.0]
["bitfinex","SOLUSD",1737953449199,1.0,231.67,231.61,37.50728203]
["bitfinex","SOLUSD",1737953450598,1.0,231.67,231.56,312.0]
["bitfinex","SOLUSD",1737953450599,2.0,231.67,231.62,20.0]
["bitfinex","SOLUSD",1737953450775,2.0,231.65,231.59,37.50728203]
["bitfinex","SOLUSD",1737953450986,1.0,231.67,231.61,37.50728203]
["bitfinex","SOLUSD",1737953451279,1.0,231.65,231.61,37.50728203]
["bitfinex","SOLUSD",1737953451879,1.0,231.65,231.59,37.50728203]
["bitfinex","SOLUSD",1737953452267,37.17210954,231.69,231.59,37.50728203]
["bitfinex","SOLUSD",1737953452597,37.50728203,231.65,231.55,37.50728203]
["bitfinex","SOLUSD",1737953453967,37.50728203,231.67,231.59,37.50728203]
["bitfinex","SOLUSD",1737953454899,37.50728203,231.65,231.55,37.50728203]
["bitfinex","SOLUSD",1737953455276,37.50728203,231.56,231.49,20.0]
["bitfinex","SOLUSD",1737953455591,37.50728203,231.54,231.47,20.0]
["bitfinex","SOLUSD",1737953456563,37.50728203,231.56,231.46,37.50728203]
["bitfinex","SOLUSD",1737953456768,37.50728203,231.56,231.55,0.03]
["bitfinex","SOLUSD",1737953458594,37.93837023,231.56,231.55,0.03]
["bitfinex","SOLUSD",1737953459093,61.71525423,231.56,231.55,0.03]
["bitfinex","SOLUSD",1737953459686,37.93837023,231.56,231.55,0.03]
["bitfinex","SOLUSD",1737953459875,37.50728203,231.59,231.55,0.03]
["bitfinex","SOLUSD",1737953460470,37.50728203,231.61,231.55,0.03]
["bitfinex","SOLUSD",1737953461193,137.8,231.65,231.55,37.53728203]
["bitfinex","SOLUSD",1737953461194,37.50728203,231.65,231.55,37.53728203]
["bitfinex","SOLUSD",1737953461708,37.50728203,231.67,231.57,37.50728203]
["bitfinex","SOLUSD",1737953461910,37.50728203,231.61,231.55,0.03]
["bitfinex","SOLUSD",1737953462111,37.50728203,231.59,231.55,0.03]
["bitfinex","SOLUSD",1737953462499,37.50728203,231.63,231.55,0.03]
["bitfinex","SOLUSD",1737953462694,37.50728203,231.67,231.58,37.50728203]
["bitfinex","SOLUSD",1737953462895,37.50728203,231.71,231.6,37.50728203]
["bitfinex","SOLUSD",1737953463408,37.50728203,231.71,231.62,37.50728203]
["bitfinex","SOLUSD",1737953463615,37.50728203,231.76,231.66,37.50728203]
["bitfinex","SOLUSD",1737953463787,37.50728203,231.76,231.6,23.776884]
["bitfinex","SOLUSD",1737953463788,37.50728203,231.78,231.68,37.50728203]
["bitfinex","SOLUSD",1737953463987,37.50728203,231.79,231.69,37.50728203]
["bitfinex","SOLUSD",1737953464186,37.50728203,231.77,231.7,20.0]
["bitfinex","SOLUSD",1737953464402,37.50728203,231.77,231.67,37.50728203]
["bitfinex","SOLUSD",1737953464893,119.00728203,231.81,231.71,37.50728203]
["bitfinex","SOLUSD",1737953465094,37.50728203,231.81,231.71,37.50728203]
["bitfinex","SOLUSD",1737953465304,37.50728203,231.81,231.73,37.50728203]
["bitfinex","SOLUSD",1737953465492,0.063,231.82,231.73,37.50728203]
["bitfinex","SOLUSD",1737953465909,37.50728203,231.81,231.74,20.0]
["bitfinex","SOLUSD",1737953467188,0.063,231.82,231.73,37.50728203]
["bitfinex","SOLUSD",1737953467496,37.50728203,231.75,231.66,37.50728203]
["bitfinex","SOLUSD",1737953467701,37.50728203,231.69,231.63,20.0]
["bitfinex","SOLUSD",1737953467908,37.50728203,231.69,231.6,37.50728203]
["bitfinex","SOLUSD",1737953468111,37.50728203,231.67,231.58,57.50728203]
["bitfinex","SOLUSD",1737953468290,37.50728203,231.67,231.58,20.0]
["bitfinex","SOLUSD",1737953468496,138.2310882,231.76,231.55,46.69]
["bitfinex","SOLUSD",1737953468497,37.50728203,231.63,231.55,46.69]
["bitfinex","SOLUSD",1737953468914,37.50728203,231.67,231.55,46.69]
["bitfinex","SOLUSD",1737953469099,37.50728203,231.67,231.57,37.50728203]
["bitfinex","SOLUSD",1737953469306,37.50728203,231.65,231.55,84.19728203]
["bitfinex","SOLUSD",1737953470485,37.50728203,231.63,231.55,84.19728203]
["bitfinex","SOLUSD",1737953470688,37.50728203,231.61,231.55,46.69]
["bitfinex","SOLUSD",1737953471119,37.50728203,231.63,231.55,46.69]
["bitfinex","SOLUSD",1737953471607,0.063,231.66,231.55,0.03]
["bitfinex","SOLUSD",1737953471916,37.50728203,231.57,231.55,0.03]
["bitfinex","SOLUSD",1737953473504,23.776884,231.56,231.55,0.03]
["bitfinex","SOLUSD",1737953473705,4.3185,231.56,231.55,0.03]
["bitfinex","SOLUSD",1737953473921,37.50728203,231.57,231.55,0.03]
["bitfinex","SOLUSD",1737953475129,137.8,231.63,231.55,0.03]
["bitfinex","SOLUSD",1737953475130,37.50728203,231.59,231.55,0.03]
["bitfinex","SOLUSD",1737953475500,37.50728203,231.61,231.55,0.03]
["bitfinex","SOLUSD",1737953475707,37.50728203,231.65,231.55,0.03]
["bitfinex","SOLUSD",1737953476207,0.063,231.66,231.55,0.03]
["bitfinex","SOLUSD",1737953476208,37.57028203,231.66,231.56,20.0]
["bitfinex","SOLUSD",1737953476824,0.063,231.66,231.58,37.50728203]
["bitfinex","SOLUSD",1737953477006,0.063,231.66,231.64,37.50728203]
["bitfinex","SOLUSD",1737953477636,0.063,231.66,231.55,1.03]
["bitfinex","SOLUSD",1737953477637,0.063,231.66,231.62,37.50728203]
["bitfinex","SOLUSD",1737953478010,0.063,231.66,231.64,37.50728203]
["bitfinex","SOLUSD",1737953480525,0.063,231.66,231.61,20.0]
["bitfinex","SOLUSD",1737953480700,0.063,231.66,231.58,37.50728203]
["bitfinex","SOLUSD",1737953481503,0.063,231.66,231.56,37.50728203]
["bitfinex","SOLUSD",1737953481806,37.50728203,231.63,231.55,0.03]
["bitfinex","SOLUSD",1737953482107,37.50728203,231.57,231.55,0.03]
["bitfinex","SOLUSD",1737953482514,37.50728203,231.59,231.55,0.03]
["bitfinex","SOLUSD",1737953482725,37.50728203,231.57,231.55,0.03]
["bitfinex","SOLUSD",1737953483023,0.4310882,231.56,231.55,0.03]
["bitfinex","SOLUSD",1737953483808,24.2079722,231.56,231.55,0.03]
["bitfinex","SOLUSD",1737953484134,28.5264722,231.56,231.55,0.03]
["bitfinex","SOLUSD",1737953484432,28.5264722,231.56,231.4,20.0]
["bitfinex","SOLUSD",1737953484600,37.50728203,231.5,231.4,20.0]
["bitfinex","SOLUSD",1737953484799,37.50728203,231.5,231.39,37.50728203]
["bitfinex","SOLUSD",1737953484998,37.50728203,231.46,231.37,37.50728203]
["bitfinex","SOLUSD",1737953485725,81.5,231.48,231.39,37.50728203]
["bitfinex","SOLUSD",1737953485928,81.5,231.48,231.41,37.50728203]
["bitfinex","SOLUSD",1737953486116,175.30728203,231.52,231.43,37.50728203]
["bitfinex","SOLUSD",1737953486505,137.8,231.52,231.43,37.50728203]
["bitfinex","SOLUSD",1737953486705,137.8,231.52,231.45,37.50728203]
["bitfinex","SOLUSD",1737953487014,37.50728203,231.54,231.45,37.50728203]
["bitfinex","SOLUSD",1737953487332,37.50728203,231.54,231.43,37.50728203]
["bitfinex","SOLUSD",1737953487514,37.50728203,231.54,231.45,37.50728203]
["bitfinex","SOLUSD",1737953489534,37.50728203,231.56,231.47,37.50728203]
["bitfinex","SOLUSD",1737953489738,81.5,231.59,231.52,37.50728203]
["bitfinex","SOLUSD",1737953489913,81.5,231.59,231.5,37.50728203]
["bitfinex","SOLUSD",1737953490111,37.50728203,231.54,231.46,37.50728203]
["bitfinex","SOLUSD",1737953490311,37.50728203,231.52,231.42,37.50728203]
["bitfinex","SOLUSD",1737953491233,37.50728203,231.48,231.38,37.50728203]
["bitfinex","SOLUSD",1737953491427,37.50728203,231.46,231.35,37.50728203]
["bitfinex","SOLUSD",1737953492038,0.4310882,231.52,231.39,37.50728203]
["bitfinex","SOLUSD",1737953492039,37.50728203,231.5,231.39,37.50728203]
["bitfinex","SOLUSD",1737953495014,37.50728203,231.44,231.33,57.50728203]
["bitfinex","SOLUSD",1737953495217,37.50728203,231.42,231.31,37.50728203]
["bitfinex","SOLUSD",1737953495417,37.50728203,231.4,231.3,46.66]
["bitfinex","SOLUSD",1737953495637,37.50728203,231.42,231.31,37.50728203]
["bitfinex","SOLUSD",1737953495829,37.50728203,231.38,231.29,37.50728203]
["bitfinex","SOLUSD",1737953496144,37.50728203,231.36,231.25,37.50728203]
["bitfinex","SOLUSD",1737953496444,37.50728203,231.34,231.25,37.50728203]
["bitfinex","SOLUSD",1737953497151,37.50728203,231.36,231.27,37.50728203]
["bitfinex","SOLUSD",1737953497316,138.2310882,231.35,231.26,37.50728203]
["bitfinex","SOLUSD",1737953497515,138.2310882,231.35,231.22,37.50728203]
["bitfinex","SOLUSD",1737953497516,23.776884,231.31,231.22,37.50728203]
["bitfinex","SOLUSD",1737953497814,37.93837023,231.32,231.22,37.50728203]
["bitfinex","SOLUSD",1737953498239,0.4310882,231.32,231.24,37.50728203]
["bitfinex","SOLUSD",1737953498544,137.8,231.33,231.27,37.50728203]
["bitfinex","SOLUSD",1737953498713,81.5,231.34,231.27,37.50728203]
["bitfinex","SOLUSD",1737953499846,81.5,231.34,231.31,37.50728203]
["bitfinex","SOLUSD",1737953500032,37.50728203,231.41,231.31,37.50728203]
["bitfinex","SOLUSD",1737953500848,37.50728203,231.43,231.33,37.50728203]
["bitfinex","SOLUSD",1737953501039,23.776884,231.4,231.31,37.50728203]
["bitfinex","SOLUSD",1737953501345,23.776884,231.38,231.29,37.50728203]
["bitfinex","SOLUSD",1737953501845,23.776884,231.38,231.14,37.50728203]
["bitfinex","SOLUSD",1737953501846,20.0,231.26,231.14,37.50728203]
["bitfinex","SOLUSD",1737953502041,0.4310882,231.25,231.16,37.50728203]
["bitfinex","SOLUSD",1737953502256,175.30728203,231.29,231.18,37.50728203]
["bitfinex","SOLUSD",1737953502420,175.30728203,231.29,231.2,37.50728203]
["bitfinex","SOLUSD",1737953502624,37.50728203,231.29,231.2,37.50728203]
["bitfinex","SOLUSD",1737953502920,137.8,231.32,231.22,37.50728203]
["bitfinex","SOLUSD",1737953503229,137.8,231.32,231.12,23.776884]
["bitfinex","SOLUSD",1737953503230,37.50728203,231.23,231.09,37.50728203]
["bitfinex","SOLUSD",1737953503439,138.2310882,231.22,231.11,37.50728203]
["bitfinex","SOLUSD",1737953503739,137.8,231.24,231.13,37.50728203]
["bitfinex","SOLUSD",1737953504053,37.93837023,231.23,231.11,37.50728203]
["bitfinex","SOLUSD",1737953504635,37.93837023,231.23,231.13,37.50728203]
["bitfinex","SOLUSD",1737953504847,37.93837023,231.23,231.11,37.50728203]
["bitfinex","SOLUSD",1737953505229,137.8,231.26,231.15,37.50728203]
["bitfinex","SOLUSD",1737953505430,37.50728203,231.27,231.15,37.50728203]
["bitfinex","SOLUSD",1737953505738,137.8,231.3,231.19,37.50728203]
["bitfinex","SOLUSD",1737953505942,37.50728203,231.2,231.07,37.50728203]
["bitfinex","SOLUSD",1737953506125,0.4310882,231.19,231.09,37.50728203]
["bitfinex","SOLUSD",1737953506325,0.4310882,231.19,231.11,37.50728203]
["bitfinex","SOLUSD",1737953506531,0.4310882,231.21,231.11,37.50728203]
["bitfinex","SOLUSD",1737953507547,0.4310882,231.21,231.13,37.50728203]
["bitfinex","SOLUSD",1737953507751,175.30728203,231.28,231.17,37.50728203]
["bitfinex","SOLUSD",1737953507928,0.4310882,231.27,231.19,37.50728203]
["bitfinex","SOLUSD",1737953508123,0.4310882,231.29,231.19,37.50728203]
["bitfinex","SOLUSD",1737953508343,0.4310882,231.31,231.21,37.50728203]
["bitfinex","SOLUSD",1737953508546,0.4310882,231.33,231.23,37.50728203]
["bitfinex","SOLUSD",1737953508928,0.4310882,231.33,231.25,37.50728203]
["bitfinex","SOLUSD",1737953509756,37.50728203,231.32,231.21,37.50728203]
["bitfinex","SOLUSD",1737953509982,37.50728203,231.24,231.14,37.50728203]
["bitfinex","SOLUSD",1737953510169,37.50728203,231.22,231.12,37.50728203]
["bitfinex","SOLUSD",1737953510449,0.4310882,231.21,231.12,37.50728203]
["bitfinex","SOLUSD",1737953511033,37.50728203,231.16,231.09,0.03]
["bitfinex","SOLUSD",1737953511233,0.4310882,231.15,231.09,0.03]
["bitfinex","SOLUSD",1737953511650,0.4310882,231.15,231.06,37.50728203]
["bitfinex","SOLUSD",1737953511959,0.4310882,231.15,231.08,37.50728203]
["bitfinex","SOLUSD",1737953512252,0.4310882,231.17,231.1,37.50728203]
["bitfinex","SOLUSD",1737953512468,137.8,231.19,231.1,37.50728203]
["bitfinex","SOLUSD",1737953512469,0.4310882,231.18,231.1,37.50728203]
["bitfinex","SOLUSD",1737953513542,0.4310882,231.18,231.12,37.50728203]
["bitfinex","SOLUSD",1737953513750,20.0,231.08,231.0,3.0]
["bitfinex","SOLUSD",1737953513945,37.93837023,231.07,231.0,3.0]
["bitfinex","SOLUSD",1737953514152,137.8,231.06,231.0,3.0]
["bitfinex","SOLUSD",1737953514363,0.4310882,231.05,231.0,40.50728203]
["bitfinex","SOLUSD",1737953514668,137.8,231.08,231.0,40.50728203]
["bitfinex","SOLUSD",1737953515173,37.50728203,231.05,231.0,3.0]
["bitfinex","SOLUSD",1737953515364,57.50728203,231.03,231.0,3.0]
["bitfinex","SOLUSD",1737953515571,0.4310882,231.02,231.0,3.0]
["bitfinex","SOLUSD",1737953515747,137.8,231.01,231.0,3.0]
["bitfinex","SOLUSD",1737953516062,175.30728203,231.01,231.0,3.0]
["bitfinex","SOLUSD",1737953516272,37.50728203,231.01,231.0,3.0]
["bitfinex","SOLUSD",1737953516559,37.50728203,231.07,231.0,3.0]
["bitfinex","SOLUSD",1737953516762,0.4310882,231.06,231.0,3.0]
["bitfinex","SOLUSD",1737953516964,57.50728203,231.02,231.0,3.0]
["bitfinex","SOLUSD",1737953517149,0.4310882,231.01,231.0,3.0]
["bitfinex","SOLUSD",1737953517355,138.2310882,231.03,231.0,3.0]
["bitfinex","SOLUSD",1737953517662,0.4310882,231.02,231.0,3.0]
["bitfinex","SOLUSD",1737953518268,167.8,231.01,231.0,3.0]
["bitfinex","SOLUSD",1737953518466,137.8,231.01,231.0,3.0]
["bitfinex","SOLUSD",1737953518643,37.50728203,231.02,231.0,3.0]
["bitfinex","SOLUSD",1737953518844,138.2310882,231.01,231.0,3.0]
["bitfinex","SOLUSD",1737953519174,137.8,231.01,231.0,3.0]
["bitfinex","SOLUSD",1737953519342,29.105684,231.01,231.0,3.0]
["bitfinex","SOLUSD",1737953519538,4.7598882,231.01,231.0,3.0]
["bitfinex","SOLUSD",1737953519744,0.4310882,231.01,231.0,3.0]
["bitfinex","SOLUSD",1737953519949,1.4310882,231.01,231.0,3.0]
["bitfinex","SOLUSD",1737953520168,5.7598882,231.01,231.0,3.0]
["bitfinex","SOLUSD",1737953520374,1.4310882,231.01,231.0,1.3646]
["bitfinex","SOLUSD",1737953520575,0.4310882,231.01,231.0,1.3646]
["bitfinex","SOLUSD",1737953520868,0.4310882,231.03,231.0,1.3646]
["bitfinex","SOLUSD",1737953521271,37.93837023,231.03,231.0,1.3646]
["bitfinex","SOLUSD",1737953521771,0.4310882,231.03,231.0,1.3646]
["bitfinex","SOLUSD",1737953521977,20.0,231.03,231.0,1.3646]
["bitfinex","SOLUSD",1737953522273,0.4310882,231.02,231.0,1.3646]
["bitfinex","SOLUSD",1737953522653,0.4310882,231.06,231.0,1.3646]
["bitfinex","SOLUSD",1737953523351,17.335578,231.11,231.05,37.50728203]
["bitfinex","SOLUSD",1737953523559,30.0,231.17,231.09,37.50728203]
["bitfinex","SOLUSD",1737953523560,0.4310882,231.15,231.09,37.50728203]
["bitfinex","SOLUSD",1737953523763,138.2310882,231.15,231.09,37.50728203]
["bitfinex","SOLUSD",1737953523966,137.8,231.15,231.09,37.50728203]
["bitfinex","SOLUSD",1737953524172,0.4310882,231.14,231.09,37.50728203]
["bitfinex","SOLUSD",1737953525041,0.4310882,231.16,231.09,37.50728203]
["bitfinex","SOLUSD",1737953525243,219.3,231.2,231.13,37.50728203]
["bitfinex","SOLUSD",1737953525773,0.4310882,231.19,231.13,37.50728203]
["bitfinex","SOLUSD",1737953526670,0.4310882,231.19,231.01,23.776884]
["bitfinex","SOLUSD",1737953526868,0.4310882,231.19,231.0,38.87188203]
["bitfinex","SOLUSD",1737953526869,137.8,231.18,231.09,37.50728203]
["bitfinex","SOLUSD",1737953527075,138.2310882,231.17,231.09,37.50728203]
["bitfinex","SOLUSD",1737953527268,137.8,231.17,231.09,37.50728203]
["bitfinex","SOLUSD",1737953527475,138.2310882,231.16,231.09,37.50728203]
["bitfinex","SOLUSD",1737953527775,137.8,231.16,231.09,37.50728203]
["bitfinex","SOLUSD",1737953528073,0.4310882,231.15,231.09,37.50728203]
["bitfinex","SOLUSD",1737953528555,137.8,231.16,231.09,37.50728203]
["bitfinex","SOLUSD",1737953528759,137.8,231.16,231.0,1.3646]
["bitfinex","SOLUSD",1737953528760,81.5,231.2,231.13,37.50728203]
["bitfinex","SOLUSD",1737953528966,137.8,231.22,231.15,37.50728203]
["bitfinex","SOLUSD",1737953529273,0.063,231.24,231.17,37.50728203]
["bitfinex","SOLUSD",1737953529587,0.063,231.24,231.23,37.50728203]
["bitfinex","SOLUSD",1737953534287,0.063,231.24,231.19,37.50728203]
["bitfinex","SOLUSD",1737953534582,0.063,231.24,231.17,37.50728203]
["bitfinex","SOLUSD",1737953535198,138.2310882,231.23,231.15,37.50728203]
["bitfinex","SOLUSD",1737953535364,209.63198203,231.23,231.13,37.50728203]
["bitfinex","SOLUSD",1737953536381,30.0,231.19,231.11,37.50728203]
["bitfinex","SOLUSD",1737953536573,138.2310882,231.18,231.11,37.50728203]
["bitfinex","SOLUSD",1737953536890,137.8,231.18,231.11,37.50728203]
["bitfinex","SOLUSD",1737953537095,0.4310882,231.17,231.11,37.50728203]
["bitfinex","SOLUSD",1737953537759,0.4310882,231.17,231.13,37.50728203]
["bitfinex","SOLUSD",1737953537983,137.8,231.18,231.13,37.50728203]
["bitfinex","SOLUSD",1737953539363,0.4310882,231.17,231.13,37.50728203]
["bitfinex","SOLUSD",1737953540574,137.8,231.18,231.13,37.50728203]
["bitfinex","SOLUSD",1737953540776,137.8,231.22,231.15,37.50728203]
["bitfinex","SOLUSD",1737953541106,0.4310882,231.21,231.19,37.50728203]
["bitfinex","SOLUSD",1737953541271,81.5,231.23,231.19,37.50728203]
["bitfinex","SOLUSD",1737953541471,81.5,231.23,231.21,37.50728203]
["bitfinex","SOLUSD",1737953541803,175.30728203,231.33,231.21,37.50728203]
["bitfinex","SOLUSD",1737953541990,175.30728203,231.33,231.05,2.9545576]
["bitfinex","SOLUSD",1737953541991,0.4310882,231.32,231.23,37.50728203]
["bitfinex","SOLUSD",1737953542904,0.4310882,231.33,231.23,37.50728203]
["bitfinex","SOLUSD",1737953545511,0.4310882,231.33,231.13,2.33437719]
["bitfinex","SOLUSD",1737953545512,37.50728203,231.29,231.21,37.50728203]
["bitfinex","SOLUSD",1737953545700,37.50728203,231.29,231.05,1.6131]
["bitfinex","SOLUSD",1737953545701,172.5547882,231.28,231.19,37.50728203]
["bitfinex","SOLUSD",1737953545896,0.4940882,231.24,231.19,37.50728203]
["bitfinex","SOLUSD",1737953546909,0.063,231.24,231.19,37.50728203]
["bitfinex","SOLUSD",1737953547115,0.4940882,231.24,231.19,37.50728203]
["bitfinex","SOLUSD",1737953548007,0.063,231.24,231.19,37.50728203]
["bitfinex","SOLUSD",1737953548306,0.4940882,231.24,231.19,37.50728203]
["bitfinex","SOLUSD",1737953548609,0.4940882,231.24,231.17,37.50728203]
["bitfinex","SOLUSD",1737953549114,0.4940882,231.24,231.15,37.50728203]
["bitfinex","SOLUSD",1737953549115,137.8,231.23,231.15,37.50728203]
["bitfinex","SOLUSD",1737953549291,138.2310882,231.22,231.15,37.50728203]
["bitfinex","SOLUSD",1737953549494,137.8,231.22,231.15,37.50728203]
["bitfinex","SOLUSD",1737953549685,0.4310882,231.21,231.15,37.50728203]
["bitfinex","SOLUSD",1737953549889,0.4310882,231.21,231.19,37.50728203]
["bitfinex","SOLUSD",1737953550111,174.62,231.2,231.11,37.50728203]
["bitfinex","SOLUSD",1737953550417,30.0,231.17,231.09,37.50728203]
["bitfinex","SOLUSD",1737953550618,138.2310882,231.16,231.11,37.50728203]
["bitfinex","SOLUSD",1737953550789,0.4310882,231.15,231.11,37.50728203]
["bitfinex","SOLUSD",1737953550994,0.4310882,231.15,231.13,37.50728203]
["bitfinex","SOLUSD",1737953551290,137.8,231.16,231.13,37.50728203]
["bitfinex","SOLUSD",1737953551697,137.8,231.16,231.11,37.50728203]
["bitfinex","SOLUSD",1737953552299,137.8,231.16,231.13,37.50728203]
["bitfinex","SOLUSD",1737953552816,6.82,231.2,231.01,1.5814]
["bitfinex","SOLUSD",1737953552817,144.62,231.2,231.15,37.50728203]
["bitfinex","SOLUSD",1737953553015,0.4310882,231.19,231.15,37.50728203]
["bitfinex","SOLUSD",1737953553219,0.4310882,231.19,231.11,37.50728203]
["bitfinex","SOLUSD",1737953553399,4.7565882,231.19,231.11,37.50728203]
["bitfinex","SOLUSD",1737953553608,37.50728203,231.16,231.07,37.50728203]
["bitfinex","SOLUSD",1737953553798,0.4310882,231.15,231.07,37.50728203]
["bitfinex","SOLUSD",1737953554001,20.0,231.12,231.05,37.50728203]
["bitfinex","SOLUSD",1737953554201,20.4310882,231.11,231.05,37.50728203]
["bitfinex","SOLUSD",1737953554998,37.50728203,231.08,231.0,1.3946]
["bitfinex","SOLUSD",1737953555316,37.50728203,231.03,231.0,1.3946]
["bitfinex","SOLUSD",1737953555496,0.4310882,231.04,231.0,38.90188203]
["bitfinex","SOLUSD",1737953555703,42.26477023,231.14,231.02,37.50728203]
["bitfinex","SOLUSD",1737953555902,0.4310882,231.14,231.06,37.50728203]
["bitfinex","SOLUSD",1737953556414,0.4310882,231.17,231.12,37.50728203]
["bitfinex","SOLUSD",1737953556621,0.4310882,231.2,231.14,37.50728203]
["bitfinex","SOLUSD",1737953556795,0.4310882,231.2,231.01,2.5107]
["bitfinex","SOLUSD",1737953556796,0.4310882,231.2,231.12,37.50728203]
["bitfinex","SOLUSD",1737953557719,37.57028203,231.24,231.16,37.50728203]
["bitfinex","SOLUSD",1737953558098,0.063,231.24,231.18,37.50728203]
["bitfinex","SOLUSD",1737953558515,0.063,231.24,231.2,37.50728203]
["bitfinex","SOLUSD",1737953558818,0.063,231.24,231.22,37.50728203]
["bitfinex","SOLUSD",1737953560039,0.063,231.24,231.2,37.50728203]
["bitfinex","SOLUSD",1737953560320,0.063,231.24,231.19,1.5107]
["bitfinex","SOLUSD",1737953560699,0.063,231.24,231.18,37.50728203]
["bitfinex","SOLUSD",1737953561803,0.063,231.24,231.14,37.50728203]
["bitfinex","SOLUSD",1737953561804,37.93837023,231.23,231.14,37.50728203]
["bitfinex","SOLUSD",1737953562015,37.50728203,231.21,231.12,37.50728203]
["bitfinex","SOLUSD",1737953562216,37.50728203,231.21,230.97,1.0]
["bitfinex","SOLUSD",1737953562217,37.50728203,231.13,231.0,1.3946]
["bitfinex","SOLUSD",1737953562516,37.50728203,231.1,231.0,1.3946]
["bitfinex","SOLUSD",1737953562701,0.4310882,231.09,231.0,1.3946]
["bitfinex","SOLUSD",1737953563723,0.4310882,231.09,231.02,37.50728203]
["bitfinex","SOLUSD",1737953563908,0.4310882,231.11,231.02,37.50728203]
["bitfinex","SOLUSD",1737953564104,0.4310882,231.11,231.04,37.50728203]
["bitfinex","SOLUSD",1737953564310,0.4310882,231.11,231.08,37.50728203]
["bitfinex","SOLUSD",1737953564512,138.2310882,231.16,231.08,37.50728203]
["bitfinex","SOLUSD",1737953564714,0.4310882,231.15,231.08,37.50728203]
["bitfinex","SOLUSD",1737953565318,0.4310882,231.17,231.1,37.50728203]
["bitfinex","SOLUSD",1737953565721,0.4310882,231.17,231.12,37.50728203]
["bitfinex","SOLUSD",1737953566026,137.8,231.18,231.12,37.50728203]
["bitfinex","SOLUSD",1737953567904,81.5,231.2,231.14,37.50728203]
["bitfinex","SOLUSD",1737953568105,81.5,231.2,231.16,37.50728203]
["bitfinex","SOLUSD",1737953568832,81.5,231.2,231.18,37.50728203]
["bitfinex","SOLUSD",1737953569339,81.5,231.2,231.0,38.90188203]
["bitfinex","SOLUSD",1737953569340,30.0,231.12,231.04,37.50728203]
["bitfinex","SOLUSD",1737953569635,37.50728203,231.07,231.0,1.3946]
["bitfinex","SOLUSD",1737953569933,0.4310882,231.06,231.0,1.3946]
["bitfinex","SOLUSD",1737953572007,0.4310882,231.08,231.0,1.3946]
["bitfinex","SOLUSD",1737953572434,37.50728203,231.07,231.0,1.3946]
["bitfinex","SOLUSD",1737953572630,0.4310882,231.06,231.0,1.3946]
["bitfinex","SOLUSD",1737953573729,137.8,231.05,231.0,1.3946]
["bitfinex","SOLUSD",1737953573912,0.4310882,231.04,231.0,1.3946]
["bitfinex","SOLUSD",1737953574321,138.2310882,231.04,231.0,1.3946]
["bitfinex","SOLUSD",1737953574518,137.8,231.04,231.0,1.3946]
["bitfinex","SOLUSD",1737953574719,0.4310882,231.03,231.0,1.3946]
["bitfinex","SOLUSD",1737953575627,0.4310882,231.05,231.0,1.3946]
["bitfinex","SOLUSD",1737953576132,137.8,231.04,231.0,1.3946]
["bitfinex","SOLUSD",1737953576429,0.4310882,231.03,231.0,1.3946]
["bitfinex","SOLUSD",1737953577340,0.4310882,231.05,231.0,1.3946]
["bitfinex","SOLUSD",1737953577637,137.8,231.04,231.0,1.3946]
["bitfinex","SOLUSD",1737953577936,0.4310882,231.03,231.0,1.3946]
["bitfinex","SOLUSD",1737953578940,175.30728203,231.02,231.0,1.3946]
["bitfinex","SOLUSD",1737953579124,138.2310882,231.01,231.0,1.3946]
["bitfinex","SOLUSD",1737953579322,137.8,231.01,231.0,1.3946]
["bitfinex","SOLUSD",1737953579532,37.50728203,231.02,231.0,1.3946]
["bitfinex","SOLUSD",1737953579737,0.4310882,231.01,231.0,1.3946]
["bitfinex","SOLUSD",1737953580510,17.337437,231.05,231.0,1.3946]
["bitfinex","SOLUSD",1737953580739,0.4310882,231.08,231.03,37.50728203]
["bitfinex","SOLUSD",1737953580943,137.8,231.13,231.05,37.50728203]
["bitfinex","SOLUSD",1737953581114,37.50728203,231.1,231.01,37.50728203]
["bitfinex","SOLUSD",1737953581318,0.4310882,231.09,231.03,37.50728203]
["bitfinex","SOLUSD",1737953581533,137.8,231.12,231.05,37.50728203]
["bitfinex","SOLUSD",1737953582029,37.57028203,231.18,231.09,37.50728203]
["bitfinex","SOLUSD",1737953582230,137.863,231.18,231.09,37.50728203]
["bitfinex","SOLUSD",1737953582429,137.863,231.18,231.01,23.776884]
["bitfinex","SOLUSD",1737953582430,0.063,231.18,231.13,37.50728203]
["bitfinex","SOLUSD",1737953583449,0.063,231.18,231.17,37.50728203]
["bitfinex","SOLUSD",1737953584026,0.063,231.18,231.13,37.50728203]
["bitfinex","SOLUSD",1737953584347,0.063,231.18,231.15,37.50728203]
["bitfinex","SOLUSD",1737953584845,0.063,231.18,231.06,1.5112]
["bitfinex","SOLUSD",1737953585144,37.50728203,231.16,231.07,37.50728203]
["bitfinex","SOLUSD",1737953585443,0.4310882,231.15,231.07,37.50728203]
["bitfinex","SOLUSD",1737953587043,37.50728203,231.12,231.03,37.50728203]
["bitfinex","SOLUSD",1737953587350,37.50728203,231.04,231.0,1.3646]
["bitfinex","SOLUSD",1737953587645,0.4310882,231.04,231.0,1.3646]
["bitfinex","SOLUSD",1737953587835,0.4310882,231.08,231.0,1.3646]
["bitfinex","SOLUSD",1737953588033,37.93837023,231.08,231.0,1.3646]
["bitfinex","SOLUSD",1737953588430,137.8,231.07,231.0,1.3646]
["bitfinex","SOLUSD",1737953588745,37.93837023,231.06,231.0,1.3646]
["bitfinex","SOLUSD",1737953588943,175.30728203,231.08,231.0,1.3646]
["bitfinex","SOLUSD",1737953589445,0.4310882,231.07,231.0,1.3646]
["bitfinex","SOLUSD",1737953589650,37.50728203,231.06,231.0,1.3646]
["bitfinex","SOLUSD",1737953589830,138.2310882,231.05,231.0,1.3646]
["bitfinex","SOLUSD",1737953590038,37.50728203,231.01,231.0,1.3646]
["bitfinex","SOLUSD",1737953590334,37.50728203,231.03,231.0,1.3646]
["bitfinex","SOLUSD",1737953590553,0.4310882,231.02,231.0,1.3646]
["bitfinex","SOLUSD",1737953590759,137.8,231.04,231.0,1.3646]
["bitfinex","SOLUSD",1737953590962,37.50728203,231.09,231.0,1.3646]
["bitfinex","SOLUSD",1737953591144,0.4310882,231.08,231.0,1.3646]
["bitfinex","SOLUSD",1737953591963,37.50728203,231.05,231.0,1.3646]
["bitfinex","SOLUSD",1737953592258,0.4310882,231.04,231.0,1.3646]
["bitfinex","SOLUSD",1737953592437,20.0,231.01,231.0,1.3646]
["bitfinex","SOLUSD",1737953592643,87.93837023,231.01,231.0,1.3646]
["bitfinex","SOLUSD",1737953592849,87.50728203,231.01,231.0,1.3646]
["bitfinex","SOLUSD",1737953593956,111.28416603,231.01,231.0,1.3646]
["bitfinex","SOLUSD",1737953594260,30.0,230.97,230.85,37.50728203]
["bitfinex","SOLUSD",1737953594463,0.4310882,230.96,230.87,37.50728203]
["bitfinex","SOLUSD",1737953594953,111.5,231.0,230.89,37.50728203]
["bitfinex","SOLUSD",1737953594954,0.4310882,230.97,230.89,37.50728203]
["bitfinex","SOLUSD",1737953595344,81.5,231.0,230.91,37.50728203]
["bitfinex","SOLUSD",1737953595853,37.50728203,231.02,230.91,37.50728203]
["bitfinex","SOLUSD",1737953596059,0.4310882,231.04,230.95,37.50728203]
["bitfinex","SOLUSD",1737953596262,37.93837023,231.08,230.97,37.50728203]
["bitfinex","SOLUSD",1737953596557,0.4310882,231.08,230.99,37.50728203]
["bitfinex","SOLUSD",1737953596939,37.93837023,231.08,230.97,37.50728203]
["bitfinex","SOLUSD",1737953597264,37.93837023,231.08,230.99,0.03]
["bitfinex","SOLUSD",1737953597834,67.50728203,231.06,230.99,0.03]
["bitfinex","SOLUSD",1737953598040,67.50728203,231.06,230.84,1.0]
["bitfinex","SOLUSD",1737953598041,37.50728203,231.04,230.93,37.50728203]
["bitfinex","SOLUSD",1737953598267,37.50728203,231.02,230.93,37.50728203]
["bitfinex","SOLUSD",1737953598468,0.4310882,231.01,230.91,37.50728203]
["bitfinex","SOLUSD",1737953598764,137.8,231.03,230.95,37.50728203]
["bitfinex","SOLUSD",1737953598934,137.8,231.03,230.98,37.50728203]
["bitfinex","SOLUSD",1737953599142,0.4310882,231.02,230.94,37.50728203]
["bitfinex","SOLUSD",1737953599344,37.93837023,231.02,230.92,37.50728203]
["bitfinex","SOLUSD",1737953600366,0.4310882,231.02,230.94,37.50728203]
["bitfinex","SOLUSD",1737953600657,0.4310882,231.02,230.96,37.50728203]
["bitfinex","SOLUSD",1737953600859,0.4310882,231.02,230.93,37.50728203]
["bitfinex","SOLUSD",1737953601251,37.50728203,230.97,230.88,37.50728203]
["bitfinex","SOLUSD",1737953601455,0.4310882,230.96,230.88,37.50728203]
["bitfinex","SOLUSD",1737953601659,0.4310882,230.96,230.86,37.50728203]
["bitfinex","SOLUSD",1737953602462,0.4310882,230.96,230.88,37.50728203]
["bitfinex","SOLUSD",1737953602653,0.4310882,230.98,230.89,37.80819674]
["bitfinex","SOLUSD",1737953603136,137.8,230.97,230.89,37.80819674]
["bitfinex","SOLUSD",1737953603333,0.4310882,230.96,230.89,37.80819674]
["bitfinex","SOLUSD",1737953603969,0.4310882,230.98,230.89,37.80819674]
["bitfinex","SOLUSD",1737953604165,0.4310882,230.98,230.9,23.26433984]
["bitfinex","SOLUSD",1737953604950,0.4310882,230.99,230.9,23.26433984]
["bitfinex","SOLUSD",1737953605152,23.26433984,230.96,230.86,23.26433984]
["bitfinex","SOLUSD",1737953605361,0.4310882,230.95,230.86,23.26433984]
["bitfinex","SOLUSD",1737953606553,0.4310882,230.96,230.9,23.26433984]
["bitfinex","SOLUSD",1737953606847,0.4310882,230.99,230.9,23.26433984]
["bitfinex","SOLUSD",1737953608969,0.4310882,230.99,230.92,23.26433984]
["bitfinex","SOLUSD",1737953609753,104.76433984,231.02,230.82,1.05]
["bitfinex","SOLUSD",1737953609754,81.5,231.02,230.94,23.26433984]
["bitfinex","SOLUSD",1737953609957,81.5,231.02,230.98,23.26433984]
["bitfinex","SOLUSD",1737953610646,81.5,231.02,231.0,23.26433984]
["bitfinex","SOLUSD",1737953610846,137.8,231.04,231.0,23.26433984]
["bitfinex","SOLUSD",1737953610847,0.063,231.08,231.0,23.26433984]
["bitfinex","SOLUSD",1737953611085,0.063,231.08,230.97,1.5187]
["bitfinex","SOLUSD",1737953611086,0.063,231.08,231.03,23.26433984]
["bitfinex","SOLUSD",1737953611685,0.4310882,231.07,230.99,23.26433984]
["bitfinex","SOLUSD",1737953612154,219.3,231.06,230.97,24.78303984]
["bitfinex","SOLUSD",1737953612352,30.0,231.04,230.97,23.26433984]
["bitfinex","SOLUSD",1737953612576,0.4310882,231.03,230.95,23.26433984]
["bitfinex","SOLUSD",1737953612756,138.2310882,231.03,230.95,23.26433984]
["bitfinex","SOLUSD",1737953612957,137.8,231.03,230.95,23.26433984]
["bitfinex","SOLUSD",1737953613164,0.4310882,231.02,230.95,23.26433984]
["bitfinex","SOLUSD",1737953613374,161.49542804,231.02,230.91,23.26433984]
["bitfinex","SOLUSD",1737953613563,161.06433984,231.02,230.91,23.26433984]
["bitfinex","SOLUSD",1737953613854,0.4310882,231.01,230.91,23.26433984]
["bitfinex","SOLUSD",1737953614570,0.4310882,231.01,230.93,23.26433984]
["bitfinex","SOLUSD",1737953616457,137.8,231.05,230.97,23.26433984]
["bitfinex","SOLUSD",1737953616658,137.8,231.05,230.93,23.26433984]
["bitfinex","SOLUSD",1737953616659,0.4310882,231.01,230.93,23.26433984]
["bitfinex","SOLUSD",1737953617577,0.4310882,231.02,230.93,23.26433984]
["bitfinex","SOLUSD",1737953617970,23.69542804,231.02,230.93,23.26433984]
["bitfinex","SOLUSD",1737953618172,23.69542804,231.02,230.91,23.26433984]
["bitfinex","SOLUSD",1737953620479,23.26433984,230.99,230.9,0.03]
["bitfinex","SOLUSD",1737953620777,0.4310882,230.98,230.9,0.03]
["bitfinex","SOLUSD",1737953624381,0.4310882,230.98,230.91,23.26433984]
["bitfinex","SOLUSD",1737953624763,137.8,231.01,230.95,23.26433984]
["bitfinex","SOLUSD",1737953624964,104.76433984,231.06,230.95,23.26433984]
["bitfinex","SOLUSD",1737953625173,104.76433984,231.06,230.97,23.26433984]
["bitfinex","SOLUSD",1737953625782,81.5,231.06,230.99,23.26433984]
["bitfinex","SOLUSD",1737953626485,0.063,231.08,231.05,23.26433984]
["bitfinex","SOLUSD",1737953626682,0.063,231.09,231.07,23.26433984]
["bitfinex","SOLUSD",1737953626987,0.063,231.09,231.08,23.26433984]
["bitfinex","SOLUSD",1737953628387,0.063,231.09,231.05,23.26433984]
["bitfinex","SOLUSD",1737953629195,0.063,231.09,231.0,1.5055]
["bitfinex","SOLUSD",1737953629481,23.69542804,231.08,231.0,1.5055]
["bitfinex","SOLUSD",1737953629865,0.063,231.09,231.01,23.26433984]
["bitfinex","SOLUSD",1737953630264,0.4940882,231.09,231.0,1.5055]
["bitfinex","SOLUSD",1737953630465,0.063,231.09,231.0,1.5055]
["bitfinex","SOLUSD",1737953631384,23.69542804,231.08,231.0,1.5055]
["bitfinex","SOLUSD",1737953631769,23.26433984,231.08,231.0,1.5055]
["bitfinex","SOLUSD",1737953632486,23.26433984,231.04,230.95,23.26433984]
["bitfinex","SOLUSD",1737953632690,23.69542804,231.04,230.93,23.26433984]
["bitfinex","SOLUSD",1737953634178,23.26433984,231.02,230.92,1.6597]
["bitfinex","SOLUSD",1737953634384,23.26433984,231.0,230.92,1.6597]
["bitfinex","SOLUSD",1737953634567,0.4310882,230.99,230.92,1.6597]
["bitfinex","SOLUSD",1737953634970,20.0,231.0,230.93,23.26433984]
["bitfinex","SOLUSD",1737953635176,20.0,230.98,230.91,29.14515355]
["bitfinex","SOLUSD",1737953635374,23.26433984,231.01,230.91,29.14515355]
["bitfinex","SOLUSD",1737953635570,0.4310882,231.02,230.93,23.26433984]
["bitfinex","SOLUSD",1737953635775,137.8,231.04,230.95,23.26433984]
["bitfinex","SOLUSD",1737953635986,20.0,231.02,230.95,23.26433984]
["bitfinex","SOLUSD",1737953636187,23.26433984,230.96,230.91,5.88081371]
["bitfinex","SOLUSD",1737953636394,23.26433984,230.92,230.91,5.88081371]
["bitfinex","SOLUSD",1737953636586,23.69542804,230.94,230.91,5.88081371]
["bitfinex","SOLUSD",1737953636985,137.8,230.95,230.91,5.88081371]
["bitfinex","SOLUSD",1737953637291,23.26433984,231.0,230.91,5.88081371]
["bitfinex","SOLUSD",1737953637613,23.26433984,230.96,230.91,5.88081371]
["bitfinex","SOLUSD",1737953638978,23.26433984,231.0,230.91,5.88081371]
["bitfinex","SOLUSD",1737953639283,23.26433984,231.0,230.92,23.26433984]
["bitfinex","SOLUSD",1737953639784,23.26433984,231.02,230.92,23.26433984]
["bitfinex","SOLUSD",1737953640185,23.26433984,231.0,230.91,5.88081371]
["bitfinex","SOLUSD",1737953641299,23.26433984,231.02,230.92,23.26433984]
["bitfinex","SOLUSD",1737953641804,23.69542804,231.07,230.97,23.26433984]
["bitfinex","SOLUSD",1737953642002,23.26433984,231.05,230.95,23.26433984]
["bitfinex","SOLUSD",1737953643078,23.26433984,231.07,230.97,23.26433984]
["bitfinex","SOLUSD",1737953643786,0.063,231.09,231.03,23.26433984]
["bitfinex","SOLUSD",1737953644504,0.063,231.09,230.98,1.5183]
["bitfinex","SOLUSD",1737953644505,23.26433984,231.06,230.98,1.5183]
["bitfinex","SOLUSD",1737953645124,23.26433984,231.02,230.92,23.26433984]
["bitfinex","SOLUSD",1737953645298,23.26433984,231.0,230.91,5.88081371]
["bitfinex","SOLUSD",1737953645475,0.4310882,230.99,230.91,5.88081371]
["bitfinex","SOLUSD",1737953646006,23.26433984,231.0,230.91,5.88081371]
["bitfinex","SOLUSD",1737953647085,23.69542804,231.02,230.92,23.26433984]
["bitfinex","SOLUSD",1737953647484,23.26433984,231.0,230.92,23.26433984]
["bitfinex","SOLUSD",1737953648083,0.4310882,230.99,230.92,23.26433984]
["bitfinex","SOLUSD",1737953648289,23.26433984,231.0,230.92,23.29433984]
["bitfinex","SOLUSD",1737953648487,43.26433984,231.02,230.92,23.29433984]
["bitfinex","SOLUSD",1737953648807,23.26433984,231.07,230.97,23.26433984]
["bitfinex","SOLUSD",1737953648987,20.0,231.02,230.93,23.26433984]
["bitfinex","SOLUSD",1737953649302,23.26433984,230.96,230.92,0.03]
["bitfinex","SOLUSD",1737953649491,23.69542804,230.98,230.92,0.03]
["bitfinex","SOLUSD",1737953649685,43.26433984,230.93,230.92,0.03]
["bitfinex","SOLUSD",1737953649890,43.69542804,230.93,230.92,0.03]
["bitfinex","SOLUSD",1737953650304,48.02572804,230.93,230.92,0.03]
["bitfinex","SOLUSD",1737953650882,43.69542804,230.93,230.92,0.03]
["bitfinex","SOLUSD",1737953651486,43.26433984,230.93,230.92,0.03]
["bitfinex","SOLUSD",1737953651894,43.69542804,230.93,230.92,0.03]
["bitfinex","SOLUSD",1737953652897,43.26433984,230.93,230.92,0.03]
["bitfinex","SOLUSD",1737953653290,43.69542804,230.93,230.92,0.03]
["bitfinex","SOLUSD",1737953656495,23.69542804,230.93,230.92,0.03]
["bitfinex","SOLUSD",1737953656696,23.26433984,230.97,230.92,0.03]
["bitfinex","SOLUSD",1737953657298,23.26433984,231.01,230.92,0.03]
["bitfinex","SOLUSD",1737953657525,23.26433984,231.01,230.92,23.29433984]
["bitfinex","SOLUSD",1737953659290,23.26433984,230.99,230.92,0.03]
["bitfinex","SOLUSD",1737953660197,0.4310882,230.98,230.92,0.03]
["bitfinex","SOLUSD",1737953660586,23.26433984,230.97,230.92,0.03]
["bitfinex","SOLUSD",1737953661594,21.01480944,230.97,230.92,0.03]
["bitfinex","SOLUSD",1737953662096,23.69542804,230.99,230.92,0.03]
["bitfinex","SOLUSD",1737953662410,23.26433984,230.97,230.92,0.03]
["bitfinex","SOLUSD",1737953663401,43.26433984,230.99,230.92,0.03]
["bitfinex","SOLUSD",1737953663614,20.0,230.98,230.92,23.29433984]
["bitfinex","SOLUSD",1737953663805,23.26433984,231.01,230.92,0.03]
["bitfinex","SOLUSD",1737953664799,23.26433984,231.05,230.95,23.26433984]
["bitfinex","SOLUSD",1737953665003,23.26433984,231.05,230.95,27.59413984]
["bitfinex","SOLUSD",1737953665813,23.26433984,231.05,230.95,23.26433984]
["bitfinex","SOLUSD",1737953665999,23.26433984,231.05,230.95,27.59413984]
["bitfinex","SOLUSD",1737953666202,23.26433984,231.05,230.97,23.26433984]
["bitfinex","SOLUSD",1737953666800,0.063,231.07,230.99,23.26433984]
["bitfinex","SOLUSD",1737953667006,0.063,231.07,231.0,4.329]
["bitfinex","SOLUSD",1737953667304,0.063,231.07,231.02,23.26433984]
["bitfinex","SOLUSD",1737953667508,0.063,231.07,231.0,23.26433984]
["bitfinex","SOLUSD",1737953667707,0.063,231.07,231.02,23.26433984]
["bitfinex","SOLUSD",1737953667907,0.063,231.07,231.04,23.26433984]
["bitfinex","SOLUSD",1737953668106,0.063,231.07,231.06,23.26433984]
["bitfinex","SOLUSD",1737953668615,0.063,231.07,231.04,23.26433984]
["bitfinex","SOLUSD",1737953669306,0.063,231.07,231.0,23.26433984]
["bitfinex","SOLUSD",1737953669497,0.063,231.07,230.99,4.329]
["bitfinex","SOLUSD",1737953669894,0.063,231.07,230.98,23.26433984]
["bitfinex","SOLUSD",1737953670817,0.063,231.07,231.0,23.26433984]
["bitfinex","SOLUSD",1737953671222,0.063,231.07,231.02,23.26433984]
["bitfinex","SOLUSD",1737953672924,0.063,231.07,231.0,23.26433984]
["bitfinex","SOLUSD",1737953673298,23.26433984,231.03,230.94,23.26433984]
["bitfinex","SOLUSD",1737953673602,0.063,231.07,230.93,1.6272]
["bitfinex","SOLUSD",1737953673603,23.26433984,230.98,230.93,1.6272]
["bitfinex","SOLUSD",1737953673815,23.26433984,230.98,230.93,5.9574]
["bitfinex","SOLUSD",1737953674201,23.26433984,230.98,230.93,1.6272]
["bitfinex","SOLUSD",1737953674708,23.26433984,230.94,230.91,5.88081371]
["bitfinex","SOLUSD",1737953676632,23.26433984,230.96,230.91,10.21131371]
["bitfinex","SOLUSD",1737953676792,23.26433984,230.98,230.91,10.21131371]
["bitfinex","SOLUSD",1737953677496,5.08,230.99,230.91,10.21131371]
["bitfinex","SOLUSD",1737953677699,5.08,230.99,230.92,23.29433984]
["bitfinex","SOLUSD",1737953679535,5.08,230.99,230.93,4.3303]
["bitfinex","SOLUSD",1737953679822,0.063,231.07,230.96,23.26433984]
["bitfinex","SOLUSD",1737953679823,23.26433984,231.04,230.96,23.26433984]
["bitfinex","SOLUSD",1737953680726,104.76433984,231.06,230.96,23.26433984]
["bitfinex","SOLUSD",1737953680933,0.063,231.07,230.98,23.26433984]
["bitfinex","SOLUSD",1737953681135,0.063,231.07,231.01,1.5973]
["bitfinex","SOLUSD",1737953681304,0.063,231.07,231.02,4.3286]
["bitfinex","SOLUSD",1737953681503,0.063,231.07,231.02,27.59293984]
["bitfinex","SOLUSD",1737953681728,0.063,231.07,231.04,23.26433984]
["bitfinex","SOLUSD",1737953682118,0.063,231.07,231.06,23.26433984]
["bitfinex","SOLUSD",1737953683324,0.063,231.07,231.06,27.59213984]
["bitfinex","SOLUSD",1737953684311,0.063,231.07,231.06,4.3278]
["bitfinex","SOLUSD",1737953684510,0.063,231.07,231.06,27.59213984]
["bitfinex","SOLUSD",1737953684724,0.063,231.07,231.06,4.3278]
["bitfinex","SOLUSD",1737953685017,0.063,231.18,231.06,29.104684]
["bitfinex","SOLUSD",1737953685018,0.0001,231.09,231.06,29.104684]
["bitfinex","SOLUSD",1737953685230,0.0001,231.09,231.07,23.776884]
["bitfinex","SOLUSD",1737953685410,0.0001,231.09,231.08,4.3275]
["bitfinex","SOLUSD",1737953686028,23.32733984,231.18,231.09,23.776884]
["bitfinex","SOLUSD",1737953686214,0.063,231.18,231.12,23.776884]
["bitfinex","SOLUSD",1737953686412,0.063,231.18,231.12,24.776884]
["bitfinex","SOLUSD",1737953686816,0.063,231.18,231.14,23.776884]
["bitfinex","SOLUSD",1737953687208,0.063,231.18,231.15,1.6389]
["bitfinex","SOLUSD",1737953687407,0.063,231.18,231.16,4.326]
["bitfinex","SOLUSD",1737953688435,0.063,231.18,231.17,23.776884]
["bitfinex","SOLUSD",1737953688613,0.063,231.18,231.17,47.04122384]
["bitfinex","SOLUSD",1737953689941,0.063,231.18,231.17,23.26433984]
["bitfinex","SOLUSD",1737953690610,0.063,231.18,231.17,47.04122384]
["bitfinex","SOLUSD",1737953693030,0.0001,231.18,231.17,48.04122384]
["bitfinex","SOLUSD",1737953694939,0.0001,231.18,231.17,51.36702384]
["bitfinex","SOLUSD",1737953696048,0.0001,231.18,231.17,27.59013984]
["bitfinex","SOLUSD",1737953696229,0.0001,231.18,231.17,4.3258]
["bitfinex","SOLUSD",1737953696440,0.0001,231.18,231.15,12.3654]
["bitfinex","SOLUSD",1737953696621,0.0001,231.18,231.15,5.9649]
["bitfinex","SOLUSD",1737953697852,0.0001,231.18,231.15,29.22923984]
["bitfinex","SOLUSD",1737953698418,0.0001,231.18,231.15,4.326]
["bitfinex","SOLUSD",1737953698924,0.0001,231.18,231.14,4.3263]
["bitfinex","SOLUSD",1737953699125,0.0001,231.18,231.17,23.26433984]
["bitfinex","SOLUSD",1737953699750,0.0001,231.18,231.17,48.04122384]
["bitfinex","SOLUSD",1737953699948,0.063,231.24,231.17,48.04122384]
["bitfinex","SOLUSD",1737953699949,0.063,231.24,231.21,23.776884]
["bitfinex","SOLUSD",1737953700184,0.0001,231.24,231.23,23.26433984]
["bitfinex","SOLUSD",1737953700644,0.0001,231.24,231.23,47.04122384]
["bitfinex","SOLUSD",1737953700822,0.0001,231.24,231.23,50.67752384]
["bitfinex","SOLUSD",1737953701016,0.0001,231.33,231.3,1.0]
["bitfinex","SOLUSD",1737953701235,0.0001,231.33,231.32,23.26433984]
["bitfinex","SOLUSD",1737953702453,0.0001,231.33,231.32,47.04122384]
["bitfinex","SOLUSD",1737953702665,0.0001,231.33,231.32,48.04122384]
["bitfinex","SOLUSD",1737953702962,0.063,231.42,231.35,21.0]
["bitfinex","SOLUSD",1737953703165,0.063,231.42,231.41,23.26433984]
["bitfinex","SOLUSD",1737953703460,0.063,231.42,231.37,23.26433984]
["bitfinex","SOLUSD",1737953704150,0.063,231.42,231.4,23.26433984]
["bitfinex","SOLUSD",1737953705349,0.063,231.42,231.41,23.776884]
["bitfinex","SOLUSD",1737953707060,0.063,231.42,231.4,23.26433984]
["bitfinex","SOLUSD",1737953707446,0.063,231.42,231.41,23.776884]
["bitfinex","SOLUSD",1737953707969,0.063,231.42,231.4,23.26433984]
["bitfinex","SOLUSD",1737953709563,0.063,231.42,231.41,23.776884]
["bitfinex","SOLUSD",1737953709858,0.0001,231.42,231.41,23.776884]
["bitfinex","SOLUSD",1737953710641,0.0001,231.48,231.47,1.0]
["bitfinex","SOLUSD",1737953710842,0.063,231.55,231.51,23.776884]
["bitfinex","SOLUSD",1737953711078,0.063,231.55,231.54,23.26433984]
["bitfinex","SOLUSD",1737953711239,0.063,231.55,231.27,4.325]
["bitfinex","SOLUSD",1737953711240,0.063,231.55,231.49,23.26433984]
["bitfinex","SOLUSD",1737953714244,23.26433984,231.54,231.45,23.26433984]
["bitfinex","SOLUSD",1737953714548,0.063,231.55,231.45,23.26433984]
["bitfinex","SOLUSD",1737953715367,0.063,231.55,231.47,23.26433984]
["bitfinex","SOLUSD",1737953715945,0.063,231.55,231.51,23.26433984]
["bitfinex","SOLUSD",1737953716173,0.063,231.55,231.54,23.26433984]
["bitfinex","SOLUSD",1737953717644,0.063,231.57,231.54,47.04122384]
["bitfinex","SOLUSD",1737953717844,0.063,231.57,231.56,23.26433984]
["bitfinex","SOLUSD",1737953718070,0.063,231.57,231.56,47.04122384]
["bitfinex","SOLUSD",1737953718269,0.063,231.57,231.56,23.26433984]
["bitfinex","SOLUSD",1737953718843,0.063,231.57,231.52,23.26433984]
["bitfinex","SOLUSD",1737953719146,23.26433984,231.56,231.46,23.26433984]
["bitfinex","SOLUSD",1737953719367,23.26433984,231.54,231.46,23.26433984]
["bitfinex","SOLUSD",1737953720365,23.26433984,231.54,231.33,1.0]
["bitfinex","SOLUSD",1737953720366,20.0,231.51,231.44,23.26433984]
["bitfinex","SOLUSD",1737953720556,23.26433984,231.56,231.46,23.26433984]
["bitfinex","SOLUSD",1737953720954,23.26433984,231.54,231.44,23.26433984]
["bitfinex","SOLUSD",1737953721159,23.26433984,231.56,231.46,23.26433984]
["bitfinex","SOLUSD",1737953721464,0.063,231.57,231.5,23.26433984]
["bitfinex","SOLUSD",1737953722553,0.0001,231.57,231.56,23.26433984]
["bitfinex","SOLUSD",1737953722753,43.26433984,231.69,231.56,23.26433984]
["bitfinex","SOLUSD",1737953722960,43.26433984,231.69,231.6,23.26433984]
["bitfinex","SOLUSD",1737953723182,43.26433984,231.69,231.58,23.26433984]
["bitfinex","SOLUSD",1737953724351,23.26433984,231.67,231.58,23.26433984]
["bitfinex","SOLUSD",1737953724663,23.26433984,231.65,231.56,23.26433984]
["bitfinex","SOLUSD",1737953725660,23.26433984,231.65,231.54,23.26433984]
["bitfinex","SOLUSD",1737953726556,23.26433984,231.65,231.56,23.26433984]
["bitfinex","SOLUSD",1737953727165,0.063,231.66,231.58,23.26433984]
["bitfinex","SOLUSD",1737953727684,0.063,231.66,231.6,23.26433984]
["bitfinex","SOLUSD",1737953728466,20.0,231.65,231.56,23.26433984]
["bitfinex","SOLUSD",1737953728666,23.26433984,231.64,231.53,23.26433984]
["bitfinex","SOLUSD",1737953728860,23.26433984,231.62,231.53,23.26433984]
["bitfinex","SOLUSD",1737953730274,23.32733984,231.66,231.55,23.26433984]
["bitfinex","SOLUSD",1737953730581,23.32733984,231.66,231.57,23.26433984]
["bitfinex","SOLUSD",1737953731881,0.063,231.66,231.57,23.26433984]
["bitfinex","SOLUSD",1737953732061,20.0,231.63,231.55,23.26433984]
["bitfinex","SOLUSD",1737953732261,23.26433984,231.62,231.53,23.26433984]
["bitfinex","SOLUSD",1737953732652,23.26433984,231.64,231.53,23.26433984]
["bitfinex","SOLUSD",1737953732872,23.32733984,231.66,231.57,23.26433984]
["bitfinex","SOLUSD",1737953733451,23.26433984,231.64,231.55,23.26433984]
["bitfinex","SOLUSD",1737953734066,23.75842804,231.66,231.55,23.26433984]
["bitfinex","SOLUSD",1737953734264,23.32733984,231.66,231.57,23.26433984]
["bitfinex","SOLUSD",1737953734591,0.063,231.66,231.59,23.26433984]
["bitfinex","SOLUSD",1737953735489,0.063,231.66,231.61,23.26433984]
["bitfinex","SOLUSD",1737953735688,0.063,231.66,231.63,23.26433984]
["bitfinex","SOLUSD",1737953735861,0.063,231.66,231.65,23.26433984]
["bitfinex","SOLUSD",1737953738185,0.063,231.66,231.65,47.04122384]
["bitfinex","SOLUSD",1737953738490,137.8,231.77,231.66,23.776884]
["bitfinex","SOLUSD",1737953738687,6.3973,231.78,231.7,23.26433984]
["bitfinex","SOLUSD",1737953738889,6.3973,231.78,231.57,0.03]
["bitfinex","SOLUSD",1737953738890,0.063,231.79,231.72,23.26433984]
["bitfinex","SOLUSD",1737953739466,0.063,231.79,231.74,23.26433984]
["bitfinex","SOLUSD",1737953740382,0.063,231.79,231.76,23.26433984]
["bitfinex","SOLUSD",1737953741262,0.063,231.79,231.78,23.26433984]
["bitfinex","SOLUSD",1737953742785,0.063,231.79,231.78,47.04122384]
["bitfinex","SOLUSD",1737953743282,0.063,231.79,231.76,23.26433984]
["bitfinex","SOLUSD",1737953744071,0.063,231.79,231.78,23.26433984]
["bitfinex","SOLUSD",1737953744466,0.063,231.79,231.76,23.26433984]
["bitfinex","SOLUSD",1737953744668,0.063,231.79,231.72,23.26433984]
["bitfinex","SOLUSD",1737953744887,23.26433984,231.77,231.68,23.26433984]
["bitfinex","SOLUSD",1737953745086,23.26433984,231.75,231.66,23.26433984]
["bitfinex","SOLUSD",1737953745588,23.26433984,231.77,231.68,23.26433984]
["bitfinex","SOLUSD",1737953745968,23.26433984,231.73,231.64,23.26433984]
["bitfinex","SOLUSD",1737953746296,23.26433984,231.71,231.62,23.26433984]
["bitfinex","SOLUSD",1737953747092,23.26433984,231.71,231.6,24.90773984]
["bitfinex","SOLUSD",1737953747265,23.26433984,231.69,231.6,24.90773984]
["bitfinex","SOLUSD",1737953748281,23.26433984,231.71,231.62,23.26433984]
["bitfinex","SOLUSD",1737953748798,20.0,231.68,231.6,24.90773984]
["bitfinex","SOLUSD",1737953749095,23.26433984,231.67,231.58,23.26433984]
["bitfinex","SOLUSD",1737953750391,23.26433984,231.61,231.57,0.03]
["bitfinex","SOLUSD",1737953750693,23.26433984,231.59,231.57,0.03]
["bitfinex","SOLUSD",1737953751081,23.69542804,231.59,231.57,0.03]
["bitfinex","SOLUSD",1737953751293,23.26433984,231.59,231.57,0.03]
["bitfinex","SOLUSD",1737953752215,0.4310882,231.58,231.57,0.03]
["bitfinex","SOLUSD",1737953752880,24.2079722,231.58,231.57,0.03]
["bitfinex","SOLUSD",1737953753397,25.2079722,231.58,231.57,0.03]
["bitfinex","SOLUSD",1737953753880,24.2079722,231.58,231.57,0.03]
["bitfinex","SOLUSD",1737953754078,25.2079722,231.58,231.57,0.03]
["bitfinex","SOLUSD",1737953754477,43.776884,231.55,231.46,0.03]
["bitfinex","SOLUSD",1737953754675,23.26433984,231.5,231.46,0.03]
["bitfinex","SOLUSD",1737953754989,20.0,231.53,231.46,0.03]
["bitfinex","SOLUSD",1737953755204,20.0,231.53,231.46,23.29433984]
["bitfinex","SOLUSD",1737953755374,4.26,231.55,231.46,23.29433984]
["bitfinex","SOLUSD",1737953755899,23.26433984,231.54,231.46,0.03]
["bitfinex","SOLUSD",1737953756097,23.26433984,231.52,231.46,0.03]
["bitfinex","SOLUSD",1737953756307,23.26433984,231.49,231.46,0.03]
["bitfinex","SOLUSD",1737953757079,43.26433984,231.51,231.46,0.03]
["bitfinex","SOLUSD",1737953757276,23.26433984,231.49,231.46,0.03]
["bitfinex","SOLUSD",1737953757885,23.26433984,231.53,231.46,0.03]
["bitfinex","SOLUSD",1737953758078,27.52433984,231.55,231.46,23.29433984]
["bitfinex","SOLUSD",1737953758902,23.26433984,231.53,231.46,0.03]
["bitfinex","SOLUSD",1737953759586,23.26433984,231.51,231.46,0.03]
["bitfinex","SOLUSD",1737953760604,23.26433984,231.49,231.46,0.03]
["bitfinex","SOLUSD",1737953761505,20.0,231.48,231.46,0.03]
["bitfinex","SOLUSD",1737953761700,23.26433984,231.51,231.46,0.03]
["bitfinex","SOLUSD",1737953761901,4.26,231.55,231.46,0.03]
["bitfinex","SOLUSD",1737953761902,23.26433984,231.53,231.46,0.03]
["bitfinex","SOLUSD",1737953762109,20.0,231.54,231.48,23.26433984]
["bitfinex","SOLUSD",1737953762604,4.22,231.55,231.5,23.26433984]
["bitfinex","SOLUSD",1737953763309,104.76433984,231.59,231.5,23.26433984]
["bitfinex","SOLUSD",1737953763502,81.5,231.59,231.52,23.26433984]
["bitfinex","SOLUSD",1737953765696,104.76433984,231.59,231.5,23.26433984]
["bitfinex","SOLUSD",1737953765899,20.0,231.56,231.5,23.26433984]
["bitfinex","SOLUSD",1737953766203,0.4310882,231.58,231.48,23.26433984]
["bitfinex","SOLUSD",1737953766204,20.0,231.54,231.48,23.26433984]
["bitfinex","SOLUSD",1737953766388,20.0,231.54,231.46,0.03]
["bitfinex","SOLUSD",1737953766389,20.0,231.54,231.5,23.26433984]
["bitfinex","SOLUSD",1737953766712,23.26433984,231.66,231.53,23.776884]
["bitfinex","SOLUSD",1737953766913,23.26433984,231.66,231.59,23.26433984]
["bitfinex","SOLUSD",1737953766914,20.0,231.66,231.59,23.26433984]
["bitfinex","SOLUSD",1737953768807,4.2,231.68,231.61,23.26433984]
["bitfinex","SOLUSD",1737953769510,23.26433984,231.69,231.61,23.26433984]
["bitfinex","SOLUSD",1737953769709,27.89542804,231.69,231.59,23.26433984]
["bitfinex","SOLUSD",1737953770911,67.04122384,231.65,231.51,1.5223]
["bitfinex","SOLUSD",1737953771095,43.26433984,231.59,231.51,24.78663984]
["bitfinex","SOLUSD",1737953771293,20.0,231.58,231.51,24.78663984]
["bitfinex","SOLUSD",1737953771493,20.0,231.6,231.57,23.26433984]
["bitfinex","SOLUSD",1737953771900,81.5,231.64,231.57,23.26433984]
["bitfinex","SOLUSD",1737953772913,20.0,231.61,231.55,23.26433984]
["bitfinex","SOLUSD",1737953773911,20.0,231.61,231.53,23.26433984]
["bitfinex","SOLUSD",1737953774122,20.0,231.56,231.47,23.26433984]
["bitfinex","SOLUSD",1737953774294,20.0,231.56,231.46,0.03]
["bitfinex","SOLUSD",1737953774295,23.26433984,231.55,231.46,0.03]
["bitfinex","SOLUSD",1737953774490,20.0,231.52,231.46,0.03]
["bitfinex","SOLUSD",1737953774793,20.0,231.48,231.46,0.03]
["bitfinex","SOLUSD",1737953775221,24.2,231.52,231.46,0.03]
["bitfinex","SOLUSD",1737953775406,4.2,231.52,231.49,23.26433984]
["bitfinex","SOLUSD",1737953777111,4.2,231.52,231.46,0.03]
["bitfinex","SOLUSD",1737953778316,20.0,231.48,231.46,0.03]
["bitfinex","SOLUSD",1737953779224,23.26433984,231.51,231.46,0.03]
["bitfinex","SOLUSD",1737953779924,43.26433984,231.47,231.46,0.03]
["bitfinex","SOLUSD",1737953780114,67.04122384,231.47,231.46,0.03]
["bitfinex","SOLUSD",1737953781012,71.36142384,231.47,231.46,0.03]
["bitfinex","SOLUSD",1737953781322,73.09216484,231.47,231.46,0.03]
["bitfinex","SOLUSD",1737953781616,74.09216484,231.47,231.46,0.03]
["bitfinex","SOLUSD",1737953781814,74.52325304,231.47,231.46,0.03]
["bitfinex","SOLUSD",1737953782329,45.99508084,231.47,231.46,0.03]
["bitfinex","SOLUSD",1737953782508,49.19508084,231.47,231.46,0.03]
["bitfinex","SOLUSD",1737953782810,72.97196484,231.47,231.46,0.03]
["bitfinex","SOLUSD",1737953783017,51.0,231.42,231.33,0.03]
["bitfinex","SOLUSD",1737953783201,23.26433984,231.35,231.33,0.03]
["bitfinex","SOLUSD",1737953785118,23.26433984,231.37,231.33,0.03]
["bitfinex","SOLUSD",1737953787902,23.26433984,231.35,231.33,0.03]
["bitfinex","SOLUSD",1737953788401,20.0,231.42,231.33,24.95933984]
["bitfinex","SOLUSD",1737953788612,23.26433984,231.43,231.33,24.95933984]
["bitfinex","SOLUSD",1737953789735,23.26433984,231.43,231.35,23.26433984]
["bitfinex","SOLUSD",1737953789898,20.0,231.42,231.35,23.26433984]
["bitfinex","SOLUSD",1737953790098,20.0,231.42,231.33,1.695]
["bitfinex","SOLUSD",1737953790099,81.5,231.46,231.39,23.26433984]
["bitfinex","SOLUSD",1737953790310,81.5,231.46,231.37,23.26433984]
["bitfinex","SOLUSD",1737953791018,23.26433984,231.45,231.37,23.26433984]
["bitfinex","SOLUSD",1737953792006,23.26433984,231.45,231.35,23.26433984]
["bitfinex","SOLUSD",1737953792212,23.26433984,231.41,231.33,1.695]
["bitfinex","SOLUSD",1737953792522,23.26433984,231.39,231.33,1.695]
["bitfinex","SOLUSD",1737953792832,81.5,231.46,231.33,24.95933984]
["bitfinex","SOLUSD",1737953792833,43.26433984,231.43,231.33,24.95933984]
["bitfinex","SOLUSD",1737953793241,81.5,231.46,231.38,23.26433984]
["bitfinex","SOLUSD",1737953793806,81.5,231.46,231.4,23.26433984]
["bitfinex","SOLUSD",1737953795711,81.5,231.46,231.42,23.26433984]
["bitfinex","SOLUSD",1737953796212,81.5,231.56,231.44,23.26433984]
["bitfinex","SOLUSD",1737953796522,17.302008,231.53,231.49,23.26433984]
["bitfinex","SOLUSD",1737953796930,85.7,231.56,231.49,23.26433984]
["bitfinex","SOLUSD",1737953797615,85.7,231.56,231.51,23.26433984]
["bitfinex","SOLUSD",1737953797829,4.2,231.56,231.51,23.26433984]
["bitfinex","SOLUSD",1737953798336,4.2,231.56,231.53,23.26433984]
["bitfinex","SOLUSD",1737953799127,4.2,231.56,231.44,7.4801]
["bitfinex","SOLUSD",1737953799128,4.2,231.56,231.51,23.26433984]
["bitfinex","SOLUSD",1737953799318,4.2,231.56,231.49,23.26433984]
["bitfinex","SOLUSD",1737953799833,4.2,231.56,231.53,23.26433984]
["bitfinex","SOLUSD",1737953801918,4.2,231.56,231.51,23.26433984]
["bitfinex","SOLUSD",1737953805618,4.2,231.56,231.53,23.26433984]
["bitfinex","SOLUSD",1737953805828,4.2,231.56,231.51,23.26433984]
["bitfinex","SOLUSD",1737953806315,4.2,231.56,231.53,23.26433984]
["bitfinex","SOLUSD",1737953807032,4.2,231.56,231.51,23.26433984]
["bitfinex","SOLUSD",1737953807226,24.2,231.56,231.49,23.26433984]
["bitfinex","SOLUSD",1737953807918,4.2,231.56,231.51,23.26433984]
["bitfinex","SOLUSD",1737953808115,4.2,231.56,231.49,23.26433984]
["bitfinex","SOLUSD",1737953808512,4.2,231.56,231.49,23.14712211]
["bitfinex","SOLUSD",1737953809041,4.263,231.56,231.49,23.14712211]
["bitfinex","SOLUSD",1737953809638,20.0,231.53,231.49,14.46709634]
["bitfinex","SOLUSD",1737953809819,20.0,231.52,231.43,16.10409634]
["bitfinex","SOLUSD",1737953810927,20.0,231.52,231.47,14.46709634]
["bitfinex","SOLUSD",1737953811126,81.5,231.55,231.49,14.46709634]
["bitfinex","SOLUSD",1737953812130,81.5,231.55,231.51,14.46709634]
["bitfinex","SOLUSD",1737953813533,81.5,231.55,231.53,14.46709634]
["bitfinex","SOLUSD",1737953813737,0.063,231.56,231.53,14.46709634]
["bitfinex","SOLUSD",1737953814240,0.063,231.56,231.55,14.46709634]
["bitfinex","SOLUSD",1737953816338,0.063,231.56,231.53,14.46709634]
["bitfinex","SOLUSD",1737953817250,0.063,231.56,231.51,14.46709634]
["bitfinex","SOLUSD",1737953817850,0.063,231.56,231.53,14.46709634]
["bitfinex","SOLUSD",1737953818755,0.063,231.56,231.55,14.46709634]
["bitfinex","SOLUSD",1737953821757,0.0001,231.57,231.56,25.402584]
["bitfinex","SOLUSD",1737953822047,85.7,231.67,231.56,25.402584]
["bitfinex","SOLUSD",1737953822048,81.5,231.67,231.56,25.402584]
["bitfinex","SOLUSD",1737953822230,0.063,231.7,231.65,14.46709634]
["bitfinex","SOLUSD",1737953822429,0.063,231.7,231.67,14.46709634]
["bitfinex","SOLUSD",1737953822622,0.063,231.7,231.69,14.46709634]
["bitfinex","SOLUSD",1737953823448,0.063,231.79,231.7,23.776884]
["bitfinex","SOLUSD",1737953823749,0.0001,231.71,231.7,25.402584]
["bitfinex","SOLUSD",1737953825045,0.0001,231.71,231.7,1.6257]
["bitfinex","SOLUSD",1737953829633,0.0001,231.71,231.69,14.46709634]
["bitfinex","SOLUSD",1737953829840,0.0001,231.71,231.67,14.46709634]
["bitfinex","SOLUSD",1737953830165,0.0001,231.71,231.65,14.46709634]
["bitfinex","SOLUSD",1737953830338,0.0001,231.71,231.69,14.46709634]
["bitfinex","SOLUSD",1737953832571,0.0001,231.71,231.7,14.43666939]
["bitfinex","SOLUSD",1737953833655,0.0001,231.71,231.7,23.10345094]
["bitfinex","SOLUSD",1737953840562,0.0001,231.71,231.7,53.38613494]
["bitfinex","SOLUSD",1737953840937,0.063,231.79,231.7,29.60925094]
["bitfinex","SOLUSD",1737953841150,0.063,231.79,231.76,23.10345094]
["bitfinex","SOLUSD",1737953841364,0.063,231.79,231.78,23.10345094]
["bitfinex","SOLUSD",1737953843058,0.063,231.79,231.74,23.10345094]
["bitfinex","SOLUSD",1737953844066,23.59753914,231.79,231.7,23.10345094]
["bitfinex","SOLUSD",1737953844384,23.59753914,231.79,231.65,6.5058]
["bitfinex","SOLUSD",1737953844385,43.10345094,231.77,231.68,23.10345094]
["bitfinex","SOLUSD",1737953844675,20.0,231.72,231.64,24.71765094]
["bitfinex","SOLUSD",1737953846671,20.0,231.56,231.46,0.063]
["bitfinex","SOLUSD",1737953846871,47.28345094,231.56,231.46,0.063]
["bitfinex","SOLUSD",1737953847358,47.28345094,231.56,231.46,23.16645094]
["bitfinex","SOLUSD",1737953847554,4.18,231.56,231.48,23.10345094]
["bitfinex","SOLUSD",1737953848779,4.18,231.56,231.46,0.063]
["bitfinex","SOLUSD",1737953848780,4.18,231.56,231.46,1.063]
["bitfinex","SOLUSD",1737953848954,4.18,231.56,231.52,23.10345094]
["bitfinex","SOLUSD",1737953849156,23.10345094,231.62,231.52,23.10345094]
["bitfinex","SOLUSD",1737953849356,4.18,231.61,231.52,23.10345094]
["bitfinex","SOLUSD",1737953849975,43.10345094,231.62,231.52,23.10345094]
["bitfinex","SOLUSD",1737953850161,4.18,231.61,231.52,23.10345094]
["bitfinex","SOLUSD",1737953850777,43.10345094,231.62,231.52,23.10345094]
["bitfinex","SOLUSD",1737953850957,23.10345094,231.58,231.48,23.10345094]
["bitfinex","SOLUSD",1737953851151,4.18,231.61,231.46,23.16645094]
["bitfinex","SOLUSD",1737953851152,23.10345094,231.56,231.46,23.16645094]
["bitfinex","SOLUSD",1737953851374,23.10345094,231.58,231.48,23.10345094]
["bitfinex","SOLUSD",1737953853171,23.10345094,231.56,231.48,23.10345094]
["bitfinex","SOLUSD",1737953853357,4.18,231.59,231.48,23.10345094]
["bitfinex","SOLUSD",1737953853358,23.10345094,231.58,231.48,23.10345094]
["bitfinex","SOLUSD",1737953853951,23.10345094,231.56,231.48,23.10345094]
["bitfinex","SOLUSD",1737953855862,27.28345094,231.58,231.5,1.5152]
["bitfinex","SOLUSD",1737953856379,23.10345094,231.56,231.5,1.5152]
["bitfinex","SOLUSD",1737953859577,23.10345094,231.58,231.51,23.776884]
["bitfinex","SOLUSD",1737953859783,23.10345094,231.56,231.5,1.5152]
["bitfinex","SOLUSD",1737953860971,23.10345094,231.59,231.51,23.10345094]
["bitfinex","SOLUSD",1737953861388,23.10345094,231.59,231.5,1.5152]
["bitfinex","SOLUSD",1737953861583,23.10345094,231.57,231.5,1.5152]
["bitfinex","SOLUSD",1737953862569,23.14815913,231.57,231.5,1.5152]
["bitfinex","SOLUSD",1737953863084,23.14815913,231.57,231.5,24.66335913]
["bitfinex","SOLUSD",1737953863273,23.14815913,231.59,231.5,24.66335913]
["bitfinex","SOLUSD",1737953863585,14.46505855,231.59,231.5,15.98025855]
["bitfinex","SOLUSD",1737953867489,14.46505855,231.57,231.5,15.98025855]
["bitfinex","SOLUSD",1737953868608,14.46505855,231.57,231.5,1.5152]
["bitfinex","SOLUSD",1737953868899,0.4310882,231.56,231.46,0.063]
["bitfinex","SOLUSD",1737953870692,4.7495882,231.56,231.46,0.063]
["bitfinex","SOLUSD",1737953871789,20.0,231.56,231.5,14.46505855]
["bitfinex","SOLUSD",1737953871989,20.0,231.57,231.5,14.46505855]
["bitfinex","SOLUSD",1737953872303,20.0,231.57,231.52,14.46505855]
["bitfinex","SOLUSD",1737953872601,81.5,231.6,231.54,14.46505855]
["bitfinex","SOLUSD",1737953872805,81.5,231.6,231.52,14.46505855]
["bitfinex","SOLUSD",1737953874075,14.46505855,231.59,231.5,14.46505855]
["bitfinex","SOLUSD",1737953874307,14.46505855,231.57,231.48,14.46505855]
["bitfinex","SOLUSD",1737953874504,34.46505855,231.57,231.48,14.46505855]
["bitfinex","SOLUSD",1737953874807,14.46505855,231.59,231.5,14.46505855]
["bitfinex","SOLUSD",1737953875004,81.5,231.6,231.5,14.46505855]
["bitfinex","SOLUSD",1737953875327,81.5,231.6,231.52,14.46505855]
["bitfinex","SOLUSD",1737953875617,85.68,231.6,231.52,14.46505855]
["bitfinex","SOLUSD",1737953875910,85.68,231.6,231.46,0.063]
["bitfinex","SOLUSD",1737953875911,14.46505855,231.59,231.5,14.46505855]
["bitfinex","SOLUSD",1737953876507,85.68,231.6,231.52,14.46505855]
["bitfinex","SOLUSD",1737953878711,20.0,231.66,231.58,14.46505855]
["bitfinex","SOLUSD",1737953878892,14.46505855,231.67,231.58,14.46505855]
["bitfinex","SOLUSD",1737953879095,14.46505855,231.67,231.57,1.5518]
["bitfinex","SOLUSD",1737953879096,14.46505855,231.69,231.6,14.46505855]
["bitfinex","SOLUSD",1737953879412,0.03,231.71,231.64,14.46505855]
["bitfinex","SOLUSD",1737953879577,0.03,231.71,231.66,14.46505855]
["bitfinex","SOLUSD",1737953880879,0.03,231.71,231.6,1.0]
["bitfinex","SOLUSD",1737953880880,0.03,231.71,231.68,14.46505855]
["bitfinex","SOLUSD",1737953881379,0.03,231.71,231.7,14.46505855]
["bitfinex","SOLUSD",1737953881598,0.03,231.71,231.7,22.19635855]
["bitfinex","SOLUSD",1737953882589,0.03,231.71,231.7,1.5518]
["bitfinex","SOLUSD",1737953882789,0.03,231.71,231.64,20.64455855]
["bitfinex","SOLUSD",1737953884011,0.03,231.71,231.68,14.46505855]
["bitfinex","SOLUSD",1737953884192,0.03,231.71,231.64,20.64455855]
["bitfinex","SOLUSD",1737953884599,0.03,231.71,231.65,14.44785937]
["bitfinex","SOLUSD",1737953885213,20.03,231.71,231.65,14.44785937]
["bitfinex","SOLUSD",1737953885416,20.03,231.71,231.64,6.1795]
["bitfinex","SOLUSD",1737953885610,20.0,231.69,231.64,6.1795]
["bitfinex","SOLUSD",1737953885916,0.03,231.71,231.65,23.12066412]
["bitfinex","SOLUSD",1737953886112,0.03,231.71,231.68,23.12066412]
["bitfinex","SOLUSD",1737953887292,0.03,231.71,231.7,23.12066412]
["bitfinex","SOLUSD",1737953887499,0.03,231.71,231.66,23.12066412]
["bitfinex","SOLUSD",1737953887902,20.03,231.71,231.64,29.30016412]
["bitfinex","SOLUSD",1737953888612,20.03,231.71,231.63,1.5518]
["bitfinex","SOLUSD",1737953888613,43.12066412,231.69,231.63,1.5518]
["bitfinex","SOLUSD",1737953888922,20.0,231.69,231.63,1.5518]
["bitfinex","SOLUSD",1737953889411,20.0,231.7,231.63,1.5518]
["bitfinex","SOLUSD",1737953889911,20.0,231.7,231.64,23.12066412]
["bitfinex","SOLUSD",1737953890124,20.0,231.7,231.63,1.5518]
["bitfinex","SOLUSD",1737953893131,0.03,231.71,231.64,23.12066412]
["bitfinex","SOLUSD",1737953893420,4.21,231.71,231.66,23.12066412]
["bitfinex","SOLUSD",1737953895717,0.03,231.71,231.68,23.12066412]
["bitfinex","SOLUSD",1737953897507,0.03,231.71,231.64,23.12066412]
["bitfinex","SOLUSD",1737953897702,0.03,231.71,231.63,1.6148]
["bitfinex","SOLUSD",1737953897703,20.0,231.7,231.63,1.6148]
["bitfinex","SOLUSD",1737953898203,0.03,231.71,231.66,23.12066412]
["bitfinex","SOLUSD",1737953898609,0.03,231.71,231.68,23.12066412]
["bitfinex","SOLUSD",1737953898809,0.03,231.71,231.66,23.12066412]
["bitfinex","SOLUSD",1737953899321,0.03,231.71,231.64,23.12066412]
["bitfinex","SOLUSD",1737953899729,20.0,231.7,231.63,1.6148]
["bitfinex","SOLUSD",1737953900531,0.03,231.71,231.63,1.6148]
["bitfinex","SOLUSD",1737953901228,0.03,231.71,231.63,0.063]
["bitfinex","SOLUSD",1737953901414,43.12066412,231.7,231.63,0.063]
["bitfinex","SOLUSD",1737953901614,20.0,231.64,231.63,0.063]
["bitfinex","SOLUSD",1737953901824,43.12066412,231.64,231.63,0.063]
["bitfinex","SOLUSD",1737953902012,23.12066412,231.64,231.63,0.063]
["bitfinex","SOLUSD",1737953902921,23.55175232,231.64,231.63,0.063]
["bitfinex","SOLUSD",1737953903530,185.12863632,231.64,231.63,0.063]
["bitfinex","SOLUSD",1737953903828,185.69754812,231.64,231.63,0.063]
["bitfinex","SOLUSD",1737953904033,184.69754812,231.64,231.63,0.063]
["bitfinex","SOLUSD",1737953904236,160.92066412,231.64,231.63,0.063]
["bitfinex","SOLUSD",1737953906516,160.93571724,231.64,231.63,0.063]
["bitfinex","SOLUSD",1737953907021,4.18,231.64,231.63,0.063]
["bitfinex","SOLUSD",1737953909218,27.956884,231.64,231.63,0.063]
["bitfinex","SOLUSD",1737953910518,19.20692479,231.65,231.63,0.063]
["bitfinex","SOLUSD",1737953910726,4.18,231.64,231.63,0.063]
["bitfinex","SOLUSD",1737953912922,27.956884,231.64,231.63,0.063]
["bitfinex","SOLUSD",1737953913338,19.20692479,231.65,231.63,0.063]
["bitfinex","SOLUSD",1737953913537,4.18,231.64,231.63,0.063]
["bitfinex","SOLUSD",1737953914035,8.497,231.64,231.63,0.063]
["bitfinex","SOLUSD",1737953915535,4.18,231.64,231.63,0.063]
["bitfinex","SOLUSD",1737953918337,152.25893659,231.65,231.63,0.063]
["bitfinex","SOLUSD",1737953918536,4.18,231.64,231.63,0.063]
["bitfinex","SOLUSD",1737953918916,4.16,231.64,231.63,0.063]
["bitfinex","SOLUSD",1737953919415,137.8,231.65,231.63,0.063]
["bitfinex","SOLUSD",1737953919619,4.16,231.64,231.63,0.063]
["bitfinex","SOLUSD",1737953920437,137.8,231.65,231.63,0.063]
["bitfinex","SOLUSD",1737953920942,141.96,231.65,231.63,0.063]
["bitfinex","SOLUSD",1737953921521,20.0,231.7,231.63,0.063]
["bitfinex","SOLUSD",1737953921744,14.48893659,231.71,231.63,14.52193659]
["bitfinex","SOLUSD",1737953922043,4.16,231.7,231.63,14.52193659]
["bitfinex","SOLUSD",1737953922418,24.16,231.7,231.63,14.52193659]
["bitfinex","SOLUSD",1737953923250,4.16,231.7,231.63,14.52193659]
["bitfinex","SOLUSD",1737953923445,0.03,231.71,231.63,14.52193659]
["bitfinex","SOLUSD",1737953923749,4.19,231.71,231.63,14.52193659]
["bitfinex","SOLUSD",1737953924342,14.45893659,231.67,231.63,0.063]
["bitfinex","SOLUSD",1737953925645,20.0,231.68,231.63,0.063]
["bitfinex","SOLUSD",1737953927342,22.96463659,231.71,231.63,0.063]
["bitfinex","SOLUSD",1737953927746,14.45893659,231.69,231.63,0.063]
["bitfinex","SOLUSD",1737953929441,20.0,231.68,231.63,0.063]
["bitfinex","SOLUSD",1737953929643,20.4310882,231.68,231.63,0.063]
["bitfinex","SOLUSD",1737953929830,14.89002479,231.68,231.63,0.063]
["bitfinex","SOLUSD",1737953930026,34.45893659,231.68,231.63,0.063]
["bitfinex","SOLUSD",1737953930660,34.89002479,231.68,231.63,0.063]
["bitfinex","SOLUSD",1737953933957,34.45893659,231.68,231.63,0.063]
["bitfinex","SOLUSD",1737953934249,20.0,231.68,231.63,0.063]
["bitfinex","SOLUSD",1737953935953,14.45893659,231.64,231.63,0.063]
["bitfinex","SOLUSD",1737953936245,38.66690879,231.64,231.63,0.063]
["bitfinex","SOLUSD",1737953937123,14.89002479,231.64,231.63,0.063]
["bitfinex","SOLUSD",1737953938962,19.20702479,231.64,231.63,0.063]
["bitfinex","SOLUSD",1737953939427,72.98390879,231.64,231.63,0.063]
["bitfinex","SOLUSD",1737953940746,73.98390879,231.64,231.63,0.063]
["bitfinex","SOLUSD",1737953941253,20.0,231.56,231.55,0.063]
["bitfinex","SOLUSD",1737953941557,34.89002479,231.56,231.55,0.063]
["bitfinex","SOLUSD",1737953941947,58.66690879,231.56,231.55,0.063]
["bitfinex","SOLUSD",1737953942263,34.89002479,231.56,231.55,0.063]
["bitfinex","SOLUSD",1737953942446,20.0,231.59,231.55,0.063]
["bitfinex","SOLUSD",1737953943530,14.45893659,231.62,231.55,0.063]
["bitfinex","SOLUSD",1737953943737,4.16,231.6,231.55,14.52193659]
["bitfinex","SOLUSD",1737953943968,4.16,231.6,231.55,0.063]
["bitfinex","SOLUSD",1737953944835,50.0,231.48,231.46,0.063]
["bitfinex","SOLUSD",1737953945070,157.01022479,231.47,231.46,0.063]
["bitfinex","SOLUSD",1737953945240,156.57913659,231.47,231.46,0.063]
["bitfinex","SOLUSD",1737953945662,152.25893659,231.47,231.46,0.063]
["bitfinex","SOLUSD",1737953946568,137.8,231.47,231.46,0.063]
["bitfinex","SOLUSD",1737953946751,4.16,231.47,231.46,0.063]
["bitfinex","SOLUSD",1737953948067,24.16,231.48,231.46,0.063]
["bitfinex","SOLUSD",1737953948240,4.16,231.48,231.46,0.063]
["bitfinex","SOLUSD",1737953951061,4.16,231.48,231.46,23.22583361]
["bitfinex","SOLUSD",1737953951650,4.16,231.48,231.46,0.063]
["bitfinex","SOLUSD",1737953951852,20.0,231.51,231.46,0.063]
["bitfinex","SOLUSD",1737953952047,4.16,231.5,231.46,0.063]
["bitfinex","SOLUSD",1737953956069,23.59392181,231.56,231.47,1.6285]
["bitfinex","SOLUSD",1737953956276,4.16,231.55,231.47,1.6285]
["bitfinex","SOLUSD",1737953956768,23.16283361,231.54,231.47,1.6285]
["bitfinex","SOLUSD",1737953957583,23.16283361,231.52,231.47,1.6285]
["bitfinex","SOLUSD",1737953957760,23.16283361,231.48,231.46,0.063]
["bitfinex","SOLUSD",1737953961149,0.4310882,231.51,231.46,0.063]
["bitfinex","SOLUSD",1737953961475,4.16,231.54,231.47,23.16283361]
["bitfinex","SOLUSD",1737953962057,4.16,231.54,231.46,0.063]
["bitfinex","SOLUSD",1737953963775,20.0,231.53,231.46,0.063]
["bitfinex","SOLUSD",1737953964077,4.16,231.54,231.46,0.063]
["bitfinex","SOLUSD",1737953966375,27.32283361,231.54,231.46,0.063]
["bitfinex","SOLUSD",1737953966774,4.16,231.54,231.46,0.063]
["bitfinex","SOLUSD",1737953967675,47.32283361,231.54,231.46,0.063]
["bitfinex","SOLUSD",1737953968077,23.16283361,231.52,231.46,0.063]
["bitfinex","SOLUSD",1737953968381,24.16,231.54,231.39,0.063]
["bitfinex","SOLUSD",1737953968382,20.0,231.44,231.39,0.063]
["bitfinex","SOLUSD",1737953968683,43.19177823,231.4,231.39,0.063]
["bitfinex","SOLUSD",1737953968860,43.62286643,231.4,231.39,0.063]
["bitfinex","SOLUSD",1737953969471,34.92586853,231.4,231.39,0.063]
["bitfinex","SOLUSD",1737953970062,39.24736853,231.4,231.39,0.063]
["bitfinex","SOLUSD",1737953971184,40.97855153,231.4,231.39,0.063]
["bitfinex","SOLUSD",1737953982293,36.65705153,231.4,231.39,0.063]
["bitfinex","SOLUSD",1737953982592,34.92586853,231.4,231.39,0.063]
["bitfinex","SOLUSD",1737953982803,39.08586853,231.4,231.39,0.063]
["bitfinex","SOLUSD",1737953983495,34.92586853,231.4,231.39,0.063]
["bitfinex","SOLUSD",1737953983693,39.08586853,231.4,231.39,0.063]
["bitfinex","SOLUSD",1737953984582,43.40736853,231.4,231.39,0.063]
["bitfinex","SOLUSD",1737953986981,39.24736853,231.4,231.39,0.063]
["bitfinex","SOLUSD",1737953987179,43.40736853,231.4,231.39,0.063]
["bitfinex","SOLUSD",1737953987782,39.24736853,231.4,231.39,0.063]
["bitfinex","SOLUSD",1737953987997,43.40736853,231.4,231.39,0.063]
["bitfinex","SOLUSD",1737953988604,39.24736853,231.4,231.39,0.063]
["bitfinex","SOLUSD",1737953988801,43.40736853,231.4,231.39,0.063]
["bitfinex","SOLUSD",1737953989894,39.24736853,231.4,231.39,0.063]
["bitfinex","SOLUSD",1737953990073,38.65478033,231.4,231.39,0.063]
["bitfinex","SOLUSD",1737953990278,42.97628033,231.4,231.39,0.063]
["bitfinex","SOLUSD",1737953993696,66.75316433,231.4,231.39,0.063]
["bitfinex","SOLUSD",1737953994202,20.0,231.35,231.32,0.03]
["bitfinex","SOLUSD",1737953994398,14.92586853,231.34,231.32,0.03]
["bitfinex","SOLUSD",1737953995300,38.70275253,231.34,231.32,0.03]
["bitfinex","SOLUSD",1737953996093,42.02535253,231.34,231.32,0.03]
["bitfinex","SOLUSD",1737953997004,13.92586853,231.34,231.32,0.03]
["bitfinex","SOLUSD",1737953997209,33.92586853,231.34,231.32,0.03]
["bitfinex","SOLUSD",1737953998604,57.70275253,231.34,231.32,0.03]
["bitfinex","SOLUSD",1737953999506,37.70275253,231.34,231.32,0.03]
["bitfinex","SOLUSD",1737953999716,175.50275253,231.34,231.32,0.03]
["bitfinex","SOLUSD",1737954000293,30.0,231.32,231.31,0.063]
["bitfinex","SOLUSD",1737954000511,44.49478033,231.32,231.31,0.033]
["bitfinex","SOLUSD",1737954000809,72.59466433,231.32,231.31,0.033]
["bitfinex","SOLUSD",1737954001691,42.59466433,231.32,231.31,0.033]
["bitfinex","SOLUSD",1737954001895,18.63478033,231.32,231.31,0.033]
["bitfinex","SOLUSD",1737954002099,4.14,231.32,231.31,0.033]
["bitfinex","SOLUSD",1737954003596,20.0,231.36,231.31,14.52778033]
["bitfinex","SOLUSD",1737954003796,4.14,231.35,231.31,14.52778033]
["bitfinex","SOLUSD",1737954003989,14.49478033,231.34,231.31,0.033]
["bitfinex","SOLUSD",1737954006707,20.0,231.35,231.32,14.49478033]
["bitfinex","SOLUSD",1737954006896,81.5,231.39,231.32,14.49478033]
["bitfinex","SOLUSD",1737954007097,85.64,231.39,231.32,14.49478033]
["bitfinex","SOLUSD",1737954007402,14.49478033,231.38,231.31,0.033]
["bitfinex","SOLUSD",1737954007620,89.9617,231.39,231.31,0.033]
["bitfinex","SOLUSD",1737954007798,20.0,231.36,231.31,4.3561]
["bitfinex","SOLUSD",1737954008393,14.49478033,231.33,231.31,0.033]
["bitfinex","SOLUSD",1737954009036,14.49478033,231.35,231.31,0.033]
["bitfinex","SOLUSD",1737954009531,14.49478033,231.33,231.31,0.033]
["bitfinex","SOLUSD",1737954010395,20.0,231.36,231.31,0.033]
["bitfinex","SOLUSD",1737954010799,34.49478033,231.36,231.31,0.033]
["bitfinex","SOLUSD",1737954011421,20.0,231.35,231.31,0.033]
["bitfinex","SOLUSD",1737954012003,14.49478033,231.38,231.31,0.033]
["bitfinex","SOLUSD",1737954012624,34.49478033,231.36,231.31,0.033]
["bitfinex","SOLUSD",1737954013298,38.81708033,231.36,231.31,0.033]
["bitfinex","SOLUSD",1737954013505,34.49478033,231.36,231.31,0.033]
["bitfinex","SOLUSD",1737954013834,20.0,231.35,231.31,0.033]
["bitfinex","SOLUSD",1737954015097,34.49478033,231.36,231.31,0.033]
["bitfinex","SOLUSD",1737954015295,20.0,231.36,231.31,0.033]
["bitfinex","SOLUSD",1737954016196,20.0,231.36,231.31,14.52778033]
["bitfinex","SOLUSD",1737954017534,85.64,231.39,231.33,14.49478033]
["bitfinex","SOLUSD",1737954018021,85.64,231.39,231.31,14.52778033]
["bitfinex","SOLUSD",1737954018818,21.68661945,231.41,231.35,14.49478033]
["bitfinex","SOLUSD",1737954019123,0.03,231.44,231.36,6.6383]
["bitfinex","SOLUSD",1737954019124,4.14,231.43,231.36,6.6383]
["bitfinex","SOLUSD",1737954020117,14.49478033,231.42,231.36,6.6383]
["bitfinex","SOLUSD",1737954020734,20.0,231.41,231.36,6.6383]
["bitfinex","SOLUSD",1737954021113,20.0,231.41,231.35,14.49478033]
["bitfinex","SOLUSD",1737954021314,14.49478033,231.38,231.31,0.033]
["bitfinex","SOLUSD",1737954021626,161.576884,231.4,231.31,0.033]
["bitfinex","SOLUSD",1737954021627,14.49478033,231.36,231.31,0.033]
["bitfinex","SOLUSD",1737954022020,137.8,231.39,231.31,0.033]
["bitfinex","SOLUSD",1737954022324,4.14,231.38,231.32,14.49478033]
["bitfinex","SOLUSD",1737954023012,4.14,231.38,231.31,0.033]
["bitfinex","SOLUSD",1737954023209,4.14,231.38,231.32,14.49478033]
["bitfinex","SOLUSD",1737954023415,4.14,231.38,231.34,14.49478033]
["bitfinex","SOLUSD",1737954024126,4.14,231.38,231.31,0.033]
["bitfinex","SOLUSD",1737954024127,4.14,231.38,231.32,14.49478033]
["bitfinex","SOLUSD",1737954024603,20.0,231.37,231.31,0.033]
["bitfinex","SOLUSD",1737954024806,14.49478033,231.35,231.31,0.033]
["bitfinex","SOLUSD",1737954025228,34.49478033,231.37,231.31,0.033]
["bitfinex","SOLUSD",1737954025523,38.81688033,231.37,231.31,0.033]
["bitfinex","SOLUSD",1737954027728,20.0,231.32,231.31,0.033]
["bitfinex","SOLUSD",1737954028128,43.776884,231.32,231.31,0.033]
["bitfinex","SOLUSD",1737954028426,73.776884,231.32,231.31,0.033]
["bitfinex","SOLUSD",1737954029734,78.099884,231.32,231.31,0.033]
["bitfinex","SOLUSD",1737954031009,24.776884,231.31,231.3,0.0001]
["bitfinex","SOLUSD",1737954031308,24.776884,231.31,231.22,1.5692]
["bitfinex","SOLUSD",1737954031309,43.776884,231.23,231.22,0.03]
["bitfinex","SOLUSD",1737954031506,62.41166433,231.23,231.22,0.03]
["bitfinex","SOLUSD",1737954031730,38.63478033,231.23,231.22,0.03]
["bitfinex","SOLUSD",1737954031933,24.14,231.23,231.22,0.03]
["bitfinex","SOLUSD",1737954032112,4.14,231.23,231.22,0.03]
["bitfinex","SOLUSD",1737954032317,24.14,231.23,231.22,0.03]
["bitfinex","SOLUSD",1737954032927,4.14,231.23,231.22,0.03]
["bitfinex","SOLUSD",1737954035036,18.63478033,231.23,231.22,0.03]
["bitfinex","SOLUSD",1737954036155,24.14,231.23,231.22,0.03]
["bitfinex","SOLUSD",1737954040327,28.4646,231.23,231.22,0.03]
["bitfinex","SOLUSD",1737954041937,24.14,231.23,231.22,0.03]
["bitfinex","SOLUSD",1737954042147,28.4646,231.23,231.22,0.03]
["bitfinex","SOLUSD",1737954042354,8.4646,231.23,231.22,0.03]
["bitfinex","SOLUSD",1737954042523,22.95938033,231.23,231.22,0.03]
["bitfinex","SOLUSD",1737954042974,76.73626433,231.23,231.22,0.03]
["bitfinex","SOLUSD",1737954045859,20.0,231.16,231.07,0.063]
["bitfinex","SOLUSD",1737954046065,20.0,231.11,231.07,0.063]
["bitfinex","SOLUSD",1737954046222,20.0,231.09,231.07,0.063]
["bitfinex","SOLUSD",1737954046426,24.14,231.08,231.07,0.063]
["bitfinex","SOLUSD",1737954046621,38.63478033,231.08,231.07,0.063]
["bitfinex","SOLUSD",1737954047837,42.96228033,231.08,231.07,0.063]
["bitfinex","SOLUSD",1737954048543,20.0,231.03,230.95,1.5382]
["bitfinex","SOLUSD",1737954048754,14.49478033,230.99,230.95,1.5382]
["bitfinex","SOLUSD",1737954049157,14.49478033,230.99,230.91,7.41901371]
["bitfinex","SOLUSD",1737954049833,18.82388033,230.99,230.91,7.41901371]
["bitfinex","SOLUSD",1737954050032,20.0,231.04,230.98,14.55778033]
["bitfinex","SOLUSD",1737954050232,81.5,231.07,231.0,14.49478033]
["bitfinex","SOLUSD",1737954050547,4.14,231.08,231.02,14.49478033]
["bitfinex","SOLUSD",1737954050548,24.14,231.08,231.02,14.49478033]
["bitfinex","SOLUSD",1737954051063,4.14,231.08,231.02,14.49478033]
["bitfinex","SOLUSD",1737954051633,4.14,231.08,231.04,14.49478033]
["bitfinex","SOLUSD",1737954052041,95.99478033,231.16,231.06,14.49478033]
["bitfinex","SOLUSD",1737954052254,24.14,231.15,231.09,14.49478033]
["bitfinex","SOLUSD",1737954052564,20.0,231.2,231.14,16.04919494]
["bitfinex","SOLUSD",1737954052741,20.0,231.2,231.14,1.5382]
["bitfinex","SOLUSD",1737954053133,18.65099494,231.21,231.14,1.5382]
["bitfinex","SOLUSD",1737954053552,4.14,231.21,231.14,1.5382]
["bitfinex","SOLUSD",1737954053862,23.22155654,231.2,231.14,1.5382]
["bitfinex","SOLUSD",1737954054041,23.22155654,231.18,231.14,1.5382]
["bitfinex","SOLUSD",1737954054359,23.22155654,231.16,231.14,1.5382]
["bitfinex","SOLUSD",1737954055659,4.3258,231.17,231.14,1.5382]
["bitfinex","SOLUSD",1737954056047,23.22155654,231.16,231.14,1.5382]
["bitfinex","SOLUSD",1737954056735,23.22155654,231.16,231.07,1.5382]
["bitfinex","SOLUSD",1737954056736,27.54755654,231.16,231.07,1.5382]
["bitfinex","SOLUSD",1737954057137,23.22155654,231.16,231.07,1.5382]
["bitfinex","SOLUSD",1737954057546,20.0,231.13,231.07,1.5382]
["bitfinex","SOLUSD",1737954058160,23.22155654,231.12,231.07,1.5382]
["bitfinex","SOLUSD",1737954058742,23.22155654,231.14,231.07,1.5382]
["bitfinex","SOLUSD",1737954059139,27.54755654,231.16,231.07,1.5382]
["bitfinex","SOLUSD",1737954059456,20.0,231.15,231.08,23.22155654]
["bitfinex","SOLUSD",1737954059644,23.22155654,231.18,231.08,23.22155654]
["bitfinex","SOLUSD",1737954059850,23.22155654,231.16,231.08,23.22155654]
["bitfinex","SOLUSD",1737954060050,23.22155654,231.16,231.07,1.6012]
["bitfinex","SOLUSD",1737954060356,23.22155654,231.14,231.07,1.6012]
["bitfinex","SOLUSD",1737954061345,27.54805654,231.14,231.07,1.6012]
["bitfinex","SOLUSD",1737954061751,20.0,231.11,231.07,1.6012]
["bitfinex","SOLUSD",1737954061953,23.22155654,231.1,231.07,1.6012]
["bitfinex","SOLUSD",1737954062347,43.22155654,231.08,231.07,0.063]
["bitfinex","SOLUSD",1737954063465,47.54905654,231.08,231.07,0.063]
["bitfinex","SOLUSD",1737954063869,43.22155654,231.08,231.07,0.063]
["bitfinex","SOLUSD",1737954064048,47.54875654,231.1,231.07,0.063]
["bitfinex","SOLUSD",1737954064250,43.22155654,231.1,231.07,0.063]
["bitfinex","SOLUSD",1737954065445,20.0,231.1,231.07,0.063]
["bitfinex","SOLUSD",1737954066077,30.0,231.17,231.07,0.063]
["bitfinex","SOLUSD",1737954066078,27.36155654,231.16,231.07,0.063]
["bitfinex","SOLUSD",1737954067747,27.36155654,231.16,231.08,24.88485654]
["bitfinex","SOLUSD",1737954068257,4.14,231.15,231.08,24.88485654]
["bitfinex","SOLUSD",1737954068452,23.22155654,231.16,231.08,24.88485654]
["bitfinex","SOLUSD",1737954068654,4.12,231.15,231.08,24.88485654]
["bitfinex","SOLUSD",1737954069662,4.12,231.15,231.09,4.3273]
["bitfinex","SOLUSD",1737954069880,142.1255,231.19,231.1,24.22155654]
["bitfinex","SOLUSD",1737954069881,137.8,231.19,231.1,24.22155654]
["bitfinex","SOLUSD",1737954070157,4.12,231.2,231.12,23.22155654]
["bitfinex","SOLUSD",1737954070761,0.03,231.22,231.16,23.22155654]
["bitfinex","SOLUSD",1737954071460,0.03,231.22,231.14,23.22155654]
["bitfinex","SOLUSD",1737954071663,0.03,231.22,231.14,27.54785654]
["bitfinex","SOLUSD",1737954071865,0.03,231.22,231.16,23.22155654]
["bitfinex","SOLUSD",1737954072073,0.03,231.22,231.18,23.22155654]
["bitfinex","SOLUSD",1737954072275,0.03,231.22,231.2,23.22155654]
["bitfinex","SOLUSD",1737954072456,0.03,231.22,231.21,1.6633]
["bitfinex","SOLUSD",1737954073674,0.03,231.3,231.22,34.169184]
["bitfinex","SOLUSD",1737954073857,0.03,231.3,231.23,23.22155654]
["bitfinex","SOLUSD",1737954074576,0.03,231.3,231.25,23.22155654]
["bitfinex","SOLUSD",1737954075152,0.03,231.3,231.27,23.22155654]
["bitfinex","SOLUSD",1737954075364,0.03,231.3,231.29,23.22155654]
["bitfinex","SOLUSD",1737954075665,0.03,231.3,231.29,27.54505654]
["bitfinex","SOLUSD",1737954076066,0.03,231.35,231.29,29.20835654]
["bitfinex","SOLUSD",1737954076370,0.03,231.35,231.31,23.22155654]
["bitfinex","SOLUSD",1737954077699,0.03,231.35,231.11,12.97]
["bitfinex","SOLUSD",1737954077700,1.0,231.29,231.03,32.75780446]
["bitfinex","SOLUSD",1737954077891,1.0,231.3,230.88,22.17100601]
["bitfinex","SOLUSD",1737954077892,1.0,230.89,230.88,22.17100601]
["bitfinex","SOLUSD",1737954078186,1.0,230.91,230.88,22.17100601]
["bitfinex","SOLUSD",1737954078392,21.39158084,230.97,230.81,20.0]
["bitfinex","SOLUSD",1737954078585,1.0,231.0,230.82,1.6633]
["bitfinex","SOLUSD",1737954078758,5.4,231.03,230.82,1.6633]
["bitfinex","SOLUSD",1737954078759,21.79096286,231.02,230.82,1.6633]
["bitfinex","SOLUSD",1737954078962,28.99307121,231.03,230.82,1.6633]
["bitfinex","SOLUSD",1737954079172,23.22155654,230.97,230.85,20.0]
["bitfinex","SOLUSD",1737954079368,23.22155654,230.97,230.87,20.0]
["bitfinex","SOLUSD",1737954079677,23.22155654,230.99,230.87,20.0]
["bitfinex","SOLUSD",1737954079974,4.98712847,231.01,230.91,43.22155654]
["bitfinex","SOLUSD",1737954080154,4.98712847,231.01,230.86,4.3316]
["bitfinex","SOLUSD",1737954080155,4.98712847,231.01,230.96,20.0]
["bitfinex","SOLUSD",1737954080361,4.98712847,231.01,231.0,20.0]
["bitfinex","SOLUSD",1737954080665,1.70259337,231.05,231.02,20.0]
["bitfinex","SOLUSD",1737954080854,1.70259337,231.14,231.06,20.0]
["bitfinex","SOLUSD",1737954081054,1.70259337,231.14,231.06,44.88705654]
["bitfinex","SOLUSD",1737954081256,8.28205535,231.14,231.11,20.0]
["bitfinex","SOLUSD",1737954081885,6.57946198,231.14,231.11,20.0]
["bitfinex","SOLUSD",1737954082381,1.0,231.11,231.06,1.6655]
["bitfinex","SOLUSD",1737954082675,1.0,231.11,230.95,23.22155654]
["bitfinex","SOLUSD",1737954082676,1.0,231.06,230.95,20.0]
["bitfinex","SOLUSD",1737954082862,1.0,231.16,230.98,20.0]
["bitfinex","SOLUSD",1737954083571,1.0,231.16,230.99,4.3291]
["bitfinex","SOLUSD",1737954083781,1.0,231.19,231.0,0.063]
["bitfinex","SOLUSD",1737954084077,0.03,231.11,231.06,23.22155654]
["bitfinex","SOLUSD",1737954084474,23.22155654,231.07,231.02,20.0]
["bitfinex","SOLUSD",1737954084674,23.22155654,231.04,231.0,0.063]
["bitfinex","SOLUSD",1737954084875,23.22155654,231.01,231.0,0.063]
["bitfinex","SOLUSD",1737954085668,23.22155654,231.05,231.0,0.063]
["bitfinex","SOLUSD",1737954086072,1.0,231.1,231.0,0.063]
["bitfinex","SOLUSD",1737954086073,23.22155654,231.03,231.0,0.063]
["bitfinex","SOLUSD",1737954086277,23.22155654,231.01,231.0,0.063]
["bitfinex","SOLUSD",1737954086776,24.22155654,231.01,231.0,0.063]
["bitfinex","SOLUSD",1737954087582,24.65381337,231.01,231.0,0.063]
["bitfinex","SOLUSD",1737954087772,24.22155654,231.01,231.0,0.063]
["bitfinex","SOLUSD",1737954088671,24.27348988,231.01,231.0,0.063]
["bitfinex","SOLUSD",1737954088876,26.7817549,231.01,231.0,0.063]
["bitfinex","SOLUSD",1737954089274,1.0,230.94,230.85,20.0]
["bitfinex","SOLUSD",1737954089575,37.83743149,230.86,230.82,1.5445]
["bitfinex","SOLUSD",1737954089766,37.83743149,230.84,230.78,20.0]
["bitfinex","SOLUSD",1737954089975,37.83743149,230.91,230.85,20.0]
["bitfinex","SOLUSD",1737954090178,37.83743149,230.93,230.85,20.0]
["bitfinex","SOLUSD",1737954090383,37.83743149,230.91,230.86,23.776884]
["bitfinex","SOLUSD",1737954090769,37.83743149,230.93,230.86,23.776884]
["bitfinex","SOLUSD",1737954090964,37.83743149,230.95,230.86,23.776884]
["bitfinex","SOLUSD",1737954091597,37.83743149,230.95,230.87,4.3314]
["bitfinex","SOLUSD",1737954091882,37.83743149,230.93,230.88,23.776884]
["bitfinex","SOLUSD",1737954092266,37.83743149,230.91,230.85,20.0]
["bitfinex","SOLUSD",1737954092466,37.83743149,230.87,230.83,20.0]
["bitfinex","SOLUSD",1737954092667,37.83743149,230.87,230.79,4.3328]
["bitfinex","SOLUSD",1737954093010,37.83743149,230.87,230.79,62.17023149]
["bitfinex","SOLUSD",1737954093169,37.83743149,230.89,230.79,62.17023149]
["bitfinex","SOLUSD",1737954093570,37.83743149,230.87,230.8,20.0]
["bitfinex","SOLUSD",1737954094812,1.0,230.89,230.81,23.776884]
["bitfinex","SOLUSD",1737954095700,39.83743149,230.92,230.83,23.776884]
["bitfinex","SOLUSD",1737954095898,38.83743149,230.92,230.84,37.83743149]
["bitfinex","SOLUSD",1737954096081,39.83743149,230.92,230.84,37.83743149]
["bitfinex","SOLUSD",1737954096277,1.0,230.9,230.85,23.776884]
["bitfinex","SOLUSD",1737954096479,39.83743149,230.92,230.82,53.00063149]
["bitfinex","SOLUSD",1737954096880,1.0,230.9,230.83,23.776884]
["bitfinex","SOLUSD",1737954097610,37.83743149,230.92,230.84,4.332]
["bitfinex","SOLUSD",1737954097820,1.0,230.91,230.84,4.332]
["bitfinex","SOLUSD",1737954097997,38.83743149,230.92,230.84,42.16943149]
["bitfinex","SOLUSD",1737954098182,1.0,230.91,230.84,42.16943149]
["bitfinex","SOLUSD",1737954098380,1.0,230.91,230.84,4.332]
["bitfinex","SOLUSD",1737954098697,5.2,230.98,230.82,4.3952]
["bitfinex","SOLUSD",1737954098698,1.0,230.86,230.82,4.3952]
["bitfinex","SOLUSD",1737954098901,2.0,230.84,230.82,0.063]
["bitfinex","SOLUSD",1737954099102,39.83743149,230.84,230.82,0.063]
["bitfinex","SOLUSD",1737954100689,0.43225683,230.83,230.82,0.063]
["bitfinex","SOLUSD",1737954100890,39.83743149,230.84,230.82,0.063]
["bitfinex","SOLUSD",1737954101282,1.0,230.84,230.82,4.3953]
["bitfinex","SOLUSD",1737954101489,39.83743149,230.86,230.82,4.3953]
["bitfinex","SOLUSD",1737954101706,2.0,230.86,230.82,4.3953]
["bitfinex","SOLUSD",1737954101903,1.0,230.86,230.82,4.3953]
["bitfinex","SOLUSD",1737954102283,2.0,230.83,230.82,0.063]
["bitfinex","SOLUSD",1737954104202,2.43225683,230.83,230.82,0.063]
["bitfinex","SOLUSD",1737954104704,2.0,230.83,230.82,0.063]
["bitfinex","SOLUSD",1737954105598,2.43225683,230.83,230.82,0.063]
["bitfinex","SOLUSD",1737954106484,2.0,230.72,230.63,37.83743149]
["bitfinex","SOLUSD",1737954106691,1.0,230.74,230.65,37.83743149]
["bitfinex","SOLUSD",1737954106911,1.0,230.74,230.69,37.83743149]
["bitfinex","SOLUSD",1737954107329,1.0,230.79,230.74,23.776884]
["bitfinex","SOLUSD",1737954107915,1.0,230.79,230.75,4.3336]
["bitfinex","SOLUSD",1737954108231,1.0,230.79,230.76,23.776884]
["bitfinex","SOLUSD",1737954108612,1.0,230.79,230.77,37.83743149]
["bitfinex","SOLUSD",1737954108805,1.0,230.84,230.78,23.776884]
["bitfinex","SOLUSD",1737954109020,1.0,230.84,230.8,23.776884]
["bitfinex","SOLUSD",1737954109225,1.0,230.85,230.8,23.776884]
["bitfinex","SOLUSD",1737954109423,7.22,230.87,230.8,23.776884]
["bitfinex","SOLUSD",1737954109627,5.22,230.87,230.82,23.776884]
["bitfinex","SOLUSD",1737954109816,6.22,230.87,230.82,23.776884]
["bitfinex","SOLUSD",1737954110013,6.22,230.87,230.84,23.776884]
["bitfinex","SOLUSD",1737954110209,1.0,230.89,230.84,23.776884]
["bitfinex","SOLUSD",1737954110714,1.0,230.88,230.83,4.3321]
["bitfinex","SOLUSD",1737954110912,1.0,230.88,230.83,15.1625]
["bitfinex","SOLUSD",1737954111317,38.82830709,230.9,230.84,23.776884]
["bitfinex","SOLUSD",1737954111515,24.28185356,230.9,230.84,23.776884]
["bitfinex","SOLUSD",1737954112022,1.0,230.89,230.86,23.776884]
["bitfinex","SOLUSD",1737954112221,1.0,230.9,230.86,23.776884]
["bitfinex","SOLUSD",1737954112626,2.0,230.9,230.86,23.776884]
["bitfinex","SOLUSD",1737954112925,1.0,230.9,230.85,4.3318]
["bitfinex","SOLUSD",1737954113421,24.28185356,230.87,230.85,4.3318]
["bitfinex","SOLUSD",1737954114433,24.28185356,230.89,230.85,4.3318]
["bitfinex","SOLUSD",1737954114631,24.28185356,230.89,230.86,23.776884]
["bitfinex","SOLUSD",1737954116134,24.28185356,230.89,230.85,28.108684]
["bitfinex","SOLUSD",1737954116715,23.28185356,230.89,230.85,28.108684]
["bitfinex","SOLUSD",1737954116911,24.28185356,230.91,230.85,38.938184]
["bitfinex","SOLUSD",1737954117222,23.28185356,230.95,230.88,23.776884]
["bitfinex","SOLUSD",1737954117423,23.28185356,230.93,230.88,23.776884]
["bitfinex","SOLUSD",1737954117733,1.0,230.9,230.85,15.1613]
["bitfinex","SOLUSD",1737954118121,1.0,230.9,230.84,23.776884]
["bitfinex","SOLUSD",1737954118525,23.28185356,230.91,230.84,23.776884]
["bitfinex","SOLUSD",1737954118922,24.28185356,230.91,230.84,23.776884]
["bitfinex","SOLUSD",1737954119730,1.0,230.88,230.81,23.28185356]
["bitfinex","SOLUSD",1737954119940,1.0,230.86,230.79,23.28185356]
["bitfinex","SOLUSD",1737954120423,1.0,230.86,230.8,15.1645]
["bitfinex","SOLUSD",1737954120624,1.0,230.87,230.81,23.776884]
["bitfinex","SOLUSD",1737954120932,1.0,230.87,230.8,15.1645]
["bitfinex","SOLUSD",1737954121320,1.0,230.88,230.81,23.28185356]
["bitfinex","SOLUSD",1737954121630,1.0,230.88,230.84,23.776884]
["bitfinex","SOLUSD",1737954121820,0.03,230.9,230.84,23.776884]
["bitfinex","SOLUSD",1737954122018,1.03,230.9,230.84,23.776884]
["bitfinex","SOLUSD",1737954122422,1.03,230.9,230.85,4.3318]
["bitfinex","SOLUSD",1737954122831,1.0,230.89,230.85,15.1613]
["bitfinex","SOLUSD",1737954123838,1.0,230.89,230.86,23.776884]
["bitfinex","SOLUSD",1737954124421,1.0,230.89,230.87,4.3314]
["bitfinex","SOLUSD",1737954124743,0.03,230.9,230.88,23.776884]
["bitfinex","SOLUSD",1737954125325,0.03,230.9,230.89,47.05873756]
["bitfinex","SOLUSD",1737954125639,6.5612,231.06,230.89,47.05873756]
["bitfinex","SOLUSD",1737954125640,1.03,231.0,230.94,23.776884]
["bitfinex","SOLUSD",1737954125841,0.03,231.0,230.97,23.776884]
["bitfinex","SOLUSD",1737954126146,1.0,231.05,230.99,23.776884]
["bitfinex","SOLUSD",1737954126333,1.0,231.0,230.93,1.5814]
["bitfinex","SOLUSD",1737954126521,1.0,230.95,230.94,4.3301]
["bitfinex","SOLUSD",1737954126834,24.28185356,230.99,230.95,23.776884]
["bitfinex","SOLUSD",1737954127337,23.28185356,230.99,230.95,23.776884]
["bitfinex","SOLUSD",1737954127539,24.28185356,230.99,230.95,23.776884]
["bitfinex","SOLUSD",1737954127938,2.0,230.97,230.89,23.28185356]
["bitfinex","SOLUSD",1737954128130,25.28185356,230.95,230.9,4.3308]
["bitfinex","SOLUSD",1737954128441,1.0,230.93,230.91,28.107384]
["bitfinex","SOLUSD",1737954129024,25.28185356,230.95,230.91,28.107384]
["bitfinex","SOLUSD",1737954129340,2.0,230.95,230.91,28.107384]
["bitfinex","SOLUSD",1737954129519,10.22131443,230.97,230.91,28.107384]
["bitfinex","SOLUSD",1737954129720,0.43225683,231.03,230.91,28.107384]
["bitfinex","SOLUSD",1737954130036,23.28185356,230.98,230.91,28.107384]
["bitfinex","SOLUSD",1737954130341,23.28185356,230.92,230.87,4.3314]
["bitfinex","SOLUSD",1737954130519,23.28185356,230.92,230.82,10.8308]
["bitfinex","SOLUSD",1737954130726,23.28185356,230.92,230.83,4.3321]
["bitfinex","SOLUSD",1737954131232,23.28185356,230.92,230.84,23.776884]
["bitfinex","SOLUSD",1737954131622,23.28185356,230.88,230.83,4.3321]
["bitfinex","SOLUSD",1737954131944,23.28185356,230.88,230.79,18.454]
["bitfinex","SOLUSD",1737954131945,23.28185356,230.88,230.79,7.6218]
["bitfinex","SOLUSD",1737954132329,23.28185356,230.88,230.82,0.063]
["bitfinex","SOLUSD",1737954133820,23.28185356,230.84,230.82,0.063]
["bitfinex","SOLUSD",1737954136034,104.78185356,230.9,230.82,23.839884]
["bitfinex","SOLUSD",1737954136231,23.28185356,230.92,230.82,23.839884]
["bitfinex","SOLUSD",1737954136429,23.28185356,230.92,230.82,29.880284]
["bitfinex","SOLUSD",1737954136635,23.28185356,230.92,230.84,23.776884]
["bitfinex","SOLUSD",1737954137168,23.28185356,230.86,230.82,0.063]
["bitfinex","SOLUSD",1737954137754,23.28185356,230.84,230.82,0.063]
["bitfinex","SOLUSD",1737954139157,0.43225683,230.83,230.82,0.063]
["bitfinex","SOLUSD",1737954139729,23.28185356,230.84,230.82,0.063]
["bitfinex","SOLUSD",1737954141433,35.76435683,230.83,230.82,0.063]
["bitfinex","SOLUSD",1737954141632,23.28185356,230.72,230.63,7.7408]
["bitfinex","SOLUSD",1737954142044,23.28185356,230.74,230.64,23.28185356]
["bitfinex","SOLUSD",1737954143050,4.78,230.8,230.73,23.776884]
["bitfinex","SOLUSD",1737954143254,4.78,230.8,230.66,1.0]
["bitfinex","SOLUSD",1737954143255,4.78,230.8,230.74,23.28185356]
["bitfinex","SOLUSD",1737954143438,4.78,230.8,230.75,23.776884]
["bitfinex","SOLUSD",1737954143936,4.78,230.8,230.73,23.776884]
["bitfinex","SOLUSD",1737954144650,23.28185356,230.86,230.76,23.28185356]
["bitfinex","SOLUSD",1737954144824,23.28185356,230.86,230.77,23.776884]
["bitfinex","SOLUSD",1737954145449,23.28185356,230.86,230.78,1.5449]
["bitfinex","SOLUSD",1737954146947,23.28185356,230.81,230.73,0.063]
["bitfinex","SOLUSD",1737954147648,23.28185356,230.81,230.73,23.839884]
["bitfinex","SOLUSD",1737954147845,23.28185356,230.79,230.73,0.063]
["bitfinex","SOLUSD",1737954148045,23.28185356,230.75,230.73,0.063]
["bitfinex","SOLUSD",1737954149448,23.84123427,230.76,230.73,0.063]
["bitfinex","SOLUSD",1737954151732,23.84123427,230.78,230.73,0.063]
["bitfinex","SOLUSD",1737954152064,23.84123427,230.82,230.73,23.839884]
["bitfinex","SOLUSD",1737954152567,23.84123427,230.84,230.75,23.776884]
["bitfinex","SOLUSD",1737954152732,23.84123427,230.88,230.78,23.84123427]
["bitfinex","SOLUSD",1737954152933,28.52123427,230.88,230.79,23.776884]
["bitfinex","SOLUSD",1737954154059,23.84123427,230.88,230.79,23.776884]
["bitfinex","SOLUSD",1737954154533,23.84123427,230.86,230.79,23.776884]
["bitfinex","SOLUSD",1737954156044,23.84123427,230.84,230.79,23.776884]
["bitfinex","SOLUSD",1737954156259,5.09225683,230.89,230.8,23.84123427]
["bitfinex","SOLUSD",1737954156260,23.84123427,230.88,230.8,23.84123427]
["bitfinex","SOLUSD",1737954156437,23.84123427,230.88,230.81,23.776884]
["bitfinex","SOLUSD",1737954156637,23.84123427,230.86,230.81,23.776884]
["bitfinex","SOLUSD",1737954157059,23.84123427,230.9,230.83,23.776884]
["bitfinex","SOLUSD",1737954157354,4.64,230.93,230.83,23.776884]
["bitfinex","SOLUSD",1737954157355,23.84123427,230.92,230.83,23.776884]
["bitfinex","SOLUSD",1737954157858,23.84123427,230.92,230.83,28.108984]
["bitfinex","SOLUSD",1737954158158,23.84123427,230.88,230.8,23.84123427]
["bitfinex","SOLUSD",1737954158349,23.84123427,230.88,230.79,0.063]
["bitfinex","SOLUSD",1737954158738,23.84123427,230.88,230.79,23.839884]
["bitfinex","SOLUSD",1737954159770,23.84123427,230.84,230.79,23.839884]
["bitfinex","SOLUSD",1737954161241,23.84123427,230.84,230.79,28.172784]
["bitfinex","SOLUSD",1737954161542,23.84123427,230.88,230.79,28.172784]
["bitfinex","SOLUSD",1737954161741,28.42123427,230.92,230.83,23.776884]
["bitfinex","SOLUSD",1737954162443,23.84123427,230.94,230.85,23.776884]
["bitfinex","SOLUSD",1737954162649,23.84123427,230.94,230.87,23.776884]
["bitfinex","SOLUSD",1737954162955,0.03,230.95,230.81,1.0]
["bitfinex","SOLUSD",1737954162956,0.03,230.95,230.92,23.84123427]
["bitfinex","SOLUSD",1737954163153,0.03,230.95,230.92,25.43573427]
["bitfinex","SOLUSD",1737954163340,0.03,230.95,230.93,23.776884]
["bitfinex","SOLUSD",1737954163656,0.03,230.95,230.94,28.106984]
["bitfinex","SOLUSD",1737954163869,0.03,230.95,230.94,51.94821827]
["bitfinex","SOLUSD",1737954164563,17.367182,231.11,231.04,23.776884]
["bitfinex","SOLUSD",1737954165132,0.03,231.11,231.06,23.776884]
["bitfinex","SOLUSD",1737954165545,23.84123427,231.1,231.06,23.776884]
["bitfinex","SOLUSD",1737954165954,0.03,231.11,231.06,23.776884]
["bitfinex","SOLUSD",1737954167847,0.03,231.11,231.07,23.84123427]
["bitfinex","SOLUSD",1737954168047,0.03,231.11,231.08,23.776884]
["bitfinex","SOLUSD",1737954168773,0.03,231.11,231.09,23.84123427]
["bitfinex","SOLUSD",1737954169078,0.03,231.11,231.1,23.776884]
["bitfinex","SOLUSD",1737954169284,23.87123427,231.11,230.95,23.84123427]
["bitfinex","SOLUSD",1737954169584,23.84123427,231.05,230.95,23.84123427]
["bitfinex","SOLUSD",1737954169952,0.03,231.11,230.87,2.93859833]
["bitfinex","SOLUSD",1737954169953,23.84123427,230.99,230.89,23.84123427]
["bitfinex","SOLUSD",1737954170146,23.84123427,230.95,230.87,25.35453427]
["bitfinex","SOLUSD",1737954170483,23.84123427,230.93,230.87,1.5133]
["bitfinex","SOLUSD",1737954170785,23.84123427,230.97,230.87,25.35453427]
["bitfinex","SOLUSD",1737954170954,23.84123427,230.97,230.88,23.776884]
["bitfinex","SOLUSD",1737954173366,23.84123427,230.99,230.9,23.776884]
["bitfinex","SOLUSD",1737954173566,28.44123427,231.01,230.91,23.84123427]
["bitfinex","SOLUSD",1737954173749,23.84123427,230.95,230.85,23.84123427]
["bitfinex","SOLUSD",1737954173963,23.84123427,230.92,230.82,48.17353427]
["bitfinex","SOLUSD",1737954174174,23.84123427,230.92,230.82,43.84123427]
["bitfinex","SOLUSD",1737954174563,23.84123427,230.96,230.86,23.84123427]
["bitfinex","SOLUSD",1737954174771,23.84123427,231.05,230.93,47.61811827]
["bitfinex","SOLUSD",1737954174963,23.84123427,231.07,230.97,23.84123427]
["bitfinex","SOLUSD",1737954175160,23.84123427,231.09,230.99,23.84123427]
["bitfinex","SOLUSD",1737954175383,23.84123427,231.09,231.0,23.776884]
["bitfinex","SOLUSD",1737954177180,23.84123427,231.07,230.96,23.84123427]
["bitfinex","SOLUSD",1737954177365,23.84123427,231.03,230.94,23.84123427]
["bitfinex","SOLUSD",1737954177567,23.84123427,231.07,230.97,23.776884]
["bitfinex","SOLUSD",1737954177766,23.84123427,231.07,230.98,23.84123427]
["bitfinex","SOLUSD",1737954177962,23.84123427,231.07,230.99,23.776884]
["bitfinex","SOLUSD",1737954179081,23.84123427,231.09,230.99,28.105884]
["bitfinex","SOLUSD",1737954179383,23.84123427,231.09,231.02,23.776884]
["bitfinex","SOLUSD",1737954180674,137.8,231.1,231.04,23.776884]
["bitfinex","SOLUSD",1737954180862,137.8,231.09,231.04,23.776884]
["bitfinex","SOLUSD",1737954182186,23.87123427,231.11,231.04,23.776884]
["bitfinex","SOLUSD",1737954182367,23.87123427,231.11,231.04,28.104984]
["bitfinex","SOLUSD",1737954182567,23.84123427,231.09,231.03,8.0824]
["bitfinex","SOLUSD",1737954182778,23.84123427,231.06,231.03,8.0824]
["bitfinex","SOLUSD",1737954183383,23.84123427,231.06,230.98,23.84123427]
["bitfinex","SOLUSD",1737954183384,23.84123427,231.04,230.97,8.0824]
["bitfinex","SOLUSD",1737954183557,23.84123427,230.99,230.91,8.0824]
["bitfinex","SOLUSD",1737954183763,23.84123427,230.94,230.91,8.0824]
["bitfinex","SOLUSD",1737954184176,23.84123427,230.96,230.92,23.776884]
["bitfinex","SOLUSD",1737954184465,137.8,230.95,230.92,23.776884]
["bitfinex","SOLUSD",1737954184679,137.8,230.95,230.91,12.413]
["bitfinex","SOLUSD",1737954184980,137.8,230.95,230.92,23.776884]
["bitfinex","SOLUSD",1737954185285,137.8,230.95,230.94,47.61811827]
["bitfinex","SOLUSD",1737954189267,4.48,231.06,230.94,51.94801827]
["bitfinex","SOLUSD",1737954189480,137.8,231.05,231.02,23.776884]
["bitfinex","SOLUSD",1737954189682,137.8,231.04,231.02,23.776884]
["bitfinex","SOLUSD",1737954189864,137.8,231.05,231.02,23.776884]
["bitfinex","SOLUSD",1737954190285,105.34123427,231.1,230.94,15.1552]
["bitfinex","SOLUSD",1737954190286,137.8,231.1,231.04,23.776884]
["bitfinex","SOLUSD",1737954190487,0.03,231.11,231.09,23.776884]
["bitfinex","SOLUSD",1737954190783,0.03,231.11,231.1,47.61811827]
["bitfinex","SOLUSD",1737954191370,0.03,231.11,231.1,51.94521827]
["bitfinex","SOLUSD",1737954192671,0.03,231.11,231.1,66.70366766]
["bitfinex","SOLUSD",1737954193485,137.83,231.19,231.14,23.776884]
["bitfinex","SOLUSD",1737954193670,0.03,231.19,231.16,23.776884]
["bitfinex","SOLUSD",1737954194170,0.03,231.19,231.14,23.776884]
["bitfinex","SOLUSD",1737954194370,0.03,231.19,231.18,23.776884]
["bitfinex","SOLUSD",1737954194571,0.03,231.19,231.18,31.588784]
["bitfinex","SOLUSD",1737954194990,137.8,231.32,231.22,28.101684]
["bitfinex","SOLUSD",1737954195169,137.8,231.32,231.23,62.37656766]
["bitfinex","SOLUSD",1737954195374,0.03,231.33,231.31,38.59968366]
["bitfinex","SOLUSD",1737954195595,0.03,231.33,231.32,23.776884]
["bitfinex","SOLUSD",1737954196274,0.03,231.33,231.29,38.59968366]
["bitfinex","SOLUSD",1737954196584,0.03,231.33,231.31,38.59968366]
["bitfinex","SOLUSD",1737954196770,0.03,231.33,231.32,23.776884]
["bitfinex","SOLUSD",1737954197182,0.03,231.33,231.32,28.099884]
["bitfinex","SOLUSD",1737954197380,0.03,231.33,231.32,34.377884]
["bitfinex","SOLUSD",1737954198081,0.03,231.38,231.34,20.0]
["bitfinex","SOLUSD",1737954198390,0.03,231.38,231.34,58.59968366]
["bitfinex","SOLUSD",1737954198595,0.03,231.38,231.34,82.37656766]
["bitfinex","SOLUSD",1737954198805,0.03,231.38,231.37,20.0]
["bitfinex","SOLUSD",1737954199097,0.03,231.38,231.37,82.37656766]
["bitfinex","SOLUSD",1737954199276,0.03,231.38,231.37,43.776884]
["bitfinex","SOLUSD",1737954203090,0.03,231.38,231.37,20.0]
["bitfinex","SOLUSD",1737954203291,0.03,231.38,231.35,20.0]
["bitfinex","SOLUSD",1737954203811,0.03,231.38,231.37,20.0]
["bitfinex","SOLUSD",1737954203991,0.03,231.38,231.37,23.776884]
["bitfinex","SOLUSD",1737954205181,38.62968366,231.38,231.34,20.0]
["bitfinex","SOLUSD",1737954205582,137.8,231.37,231.35,23.776884]
["bitfinex","SOLUSD",1737954205786,38.62968366,231.38,231.35,23.776884]
["bitfinex","SOLUSD",1737954205787,0.03,231.38,231.35,23.776884]
["bitfinex","SOLUSD",1737954206097,0.03,231.38,231.35,62.37656766]
["bitfinex","SOLUSD",1737954206921,0.03,231.38,231.35,23.776884]
["bitfinex","SOLUSD",1737954207614,0.03,231.38,231.37,23.776884]
["bitfinex","SOLUSD",1737954208116,0.03,231.38,231.37,62.37656766]
["bitfinex","SOLUSD",1737954208282,0.03,231.42,231.37,62.37656766]
["bitfinex","SOLUSD",1737954208480,0.03,231.42,231.41,62.37656766]
["bitfinex","SOLUSD",1737954209106,0.03,231.42,231.41,23.776884]
["bitfinex","SOLUSD",1737954209600,0.03,231.42,231.41,28.098184]
["bitfinex","SOLUSD",1737954209986,0.03,231.42,231.41,66.69786766]
["bitfinex","SOLUSD",1737954211597,0.0001,231.44,231.42,23.776884]
["bitfinex","SOLUSD",1737954211917,0.0001,231.44,231.43,62.37656766]
["bitfinex","SOLUSD",1737954212209,0.0001,231.46,231.44,23.776884]
["bitfinex","SOLUSD",1737954212409,0.0001,231.46,231.45,62.37656766]
["bitfinex","SOLUSD",1737954213398,137.8,231.59,231.49,21.0]
["bitfinex","SOLUSD",1737954213700,137.8,231.61,231.53,82.37656766]
["bitfinex","SOLUSD",1737954213898,137.83,231.62,231.53,82.37656766]
["bitfinex","SOLUSD",1737954214093,0.03,231.62,231.58,23.776884]
["bitfinex","SOLUSD",1737954214297,0.03,231.62,231.59,62.37656766]
["bitfinex","SOLUSD",1737954214718,0.03,231.62,231.59,47.42814562]
["bitfinex","SOLUSD",1737954214887,0.03,231.62,231.59,23.776884]
["bitfinex","SOLUSD",1737954215213,23.65126162,231.61,231.53,20.0]
["bitfinex","SOLUSD",1737954215414,137.8,231.59,231.58,23.776884]
["bitfinex","SOLUSD",1737954216106,137.8,231.59,231.58,47.42814562]
["bitfinex","SOLUSD",1737954217412,137.8,231.59,231.58,23.776884]
["bitfinex","SOLUSD",1737954217596,0.03,231.62,231.58,23.65126162]
["bitfinex","SOLUSD",1737954217913,0.03,231.62,231.59,20.0]
["bitfinex","SOLUSD",1737954218709,0.03,231.62,231.58,23.65126162]
["bitfinex","SOLUSD",1737954219601,0.03,231.62,231.59,4.3179]
["bitfinex","SOLUSD",1737954220111,0.03,231.62,231.56,4.3185]
["bitfinex","SOLUSD",1737954220493,161.45126162,231.59,231.55,20.0]
["bitfinex","SOLUSD",1737954220693,137.8,231.58,231.53,20.0]
["bitfinex","SOLUSD",1737954220923,161.45126162,231.57,231.51,20.0]
["bitfinex","SOLUSD",1737954221310,23.65126162,231.55,231.51,20.0]
["bitfinex","SOLUSD",1737954221821,161.45126162,231.57,231.49,20.0]
["bitfinex","SOLUSD",1737954221998,161.45126162,231.57,231.5,23.776884]
["bitfinex","SOLUSD",1737954222303,137.8,231.57,231.51,20.0]
["bitfinex","SOLUSD",1737954223011,23.65126162,231.53,231.49,20.0]
["bitfinex","SOLUSD",1737954223217,137.8,231.52,231.49,20.0]
["bitfinex","SOLUSD",1737954223794,137.8,231.52,231.47,20.0]
["bitfinex","SOLUSD",1737954223995,137.8,231.52,231.49,20.0]
["bitfinex","SOLUSD",1737954224603,137.8,231.54,231.49,20.0]
["bitfinex","SOLUSD",1737954224805,137.8,231.53,231.49,20.0]
["bitfinex","SOLUSD",1737954225125,137.8,231.52,231.5,24.3196]
["bitfinex","SOLUSD",1737954225653,137.8,231.52,231.49,20.0]
["bitfinex","SOLUSD",1737954225796,137.8,231.51,231.44,23.65126162]
["bitfinex","SOLUSD",1737954226002,161.45126162,231.51,231.45,20.0]
["bitfinex","SOLUSD",1737954226199,23.65126162,231.47,231.43,0.063]
["bitfinex","SOLUSD",1737954226411,23.65126162,231.45,231.43,0.063]
["bitfinex","SOLUSD",1737954226620,137.8,231.44,231.43,0.063]
["bitfinex","SOLUSD",1737954227436,4.2,231.56,231.45,23.776884]
["bitfinex","SOLUSD",1737954227437,23.65126162,231.51,231.45,23.776884]
["bitfinex","SOLUSD",1737954227740,137.8,231.53,231.45,23.776884]
["bitfinex","SOLUSD",1737954227741,137.8,231.5,231.45,23.776884]
["bitfinex","SOLUSD",1737954228239,137.8,231.5,231.45,47.42814562]
["bitfinex","SOLUSD",1737954228408,0.03,231.46,231.45,47.42814562]
["bitfinex","SOLUSD",1737954230145,4.16,231.56,231.49,23.776884]
["bitfinex","SOLUSD",1737954230315,137.8,231.55,231.47,23.65126162]
["bitfinex","SOLUSD",1737954230710,137.8,231.55,231.48,23.776884]
["bitfinex","SOLUSD",1737954233155,137.8,231.55,231.48,28.096784]
["bitfinex","SOLUSD",1737954233745,137.8,231.55,231.49,23.65126162]
["bitfinex","SOLUSD",1737954233943,161.45126162,231.54,231.45,23.65126162]
["bitfinex","SOLUSD",1737954234242,23.65126162,231.52,231.43,0.063]
["bitfinex","SOLUSD",1737954234453,23.65126162,231.52,231.44,23.776884]
["bitfinex","SOLUSD",1737954234660,23.65126162,231.47,231.43,0.063]
["bitfinex","SOLUSD",1737954234838,137.8,231.46,231.43,0.063]
["bitfinex","SOLUSD",1737954235253,137.8,231.45,231.43,0.063]
["bitfinex","SOLUSD",1737954235441,137.8,231.44,231.43,0.063]
["bitfinex","SOLUSD",1737954235633,23.65126162,231.45,231.43,0.063]
["bitfinex","SOLUSD",1737954235957,137.8,231.44,231.43,0.063]
["bitfinex","SOLUSD",1737954236131,23.65126162,231.45,231.43,0.063]
["bitfinex","SOLUSD",1737954236865,138.23225683,231.44,231.43,0.063]
["bitfinex","SOLUSD",1737954237026,137.8,231.44,231.43,0.063]
["bitfinex","SOLUSD",1737954237526,137.8,231.44,231.2,46.72]
["bitfinex","SOLUSD",1737954237527,1.0,231.35,231.14,4.3262]
["bitfinex","SOLUSD",1737954237754,23.65126162,231.24,231.16,4.3259]
["bitfinex","SOLUSD",1737954238055,137.8,231.23,231.14,23.65126162]
["bitfinex","SOLUSD",1737954238472,23.65126162,231.22,231.13,8.93037769]
["bitfinex","SOLUSD",1737954238638,137.8,231.23,231.14,23.65126162]
["bitfinex","SOLUSD",1737954238961,137.8,231.23,231.15,23.776884]
["bitfinex","SOLUSD",1737954240041,137.8,231.23,231.14,23.65126162]
["bitfinex","SOLUSD",1737954240246,161.45126162,231.22,231.12,23.65126162]
["bitfinex","SOLUSD",1737954240438,161.45126162,231.22,231.12,27.97786162]
["bitfinex","SOLUSD",1737954240750,137.8,231.22,231.18,23.65126162]
["bitfinex","SOLUSD",1737954240956,137.8,231.21,231.17,28.102584]
["bitfinex","SOLUSD",1737954241135,137.8,231.21,231.17,23.776884]
["bitfinex","SOLUSD",1737954241948,137.8,231.2,231.09,23.65126162]
["bitfinex","SOLUSD",1737954242159,137.8,231.2,231.08,0.063]
["bitfinex","SOLUSD",1737954242357,137.737,231.18,231.08,0.063]
["bitfinex","SOLUSD",1737954242666,23.65126162,231.14,231.08,0.063]
["bitfinex","SOLUSD",1737954242835,137.737,231.13,231.08,0.063]
["bitfinex","SOLUSD",1737954243651,23.65126162,231.22,231.12,23.776884]
["bitfinex","SOLUSD",1737954243857,137.8,231.21,231.12,23.776884]
["bitfinex","SOLUSD",1737954244659,137.8,231.2,231.14,23.776884]
["bitfinex","SOLUSD",1737954244853,23.65126162,231.18,231.09,23.65126162]
["bitfinex","SOLUSD",1737954245232,23.65126162,231.16,231.08,0.063]
["bitfinex","SOLUSD",1737954245557,137.8,231.15,231.08,4.3904]
["bitfinex","SOLUSD",1737954245943,137.8,231.14,231.08,0.063]
["bitfinex","SOLUSD",1737954246251,137.8,231.13,231.08,4.3903]
["bitfinex","SOLUSD",1737954246633,137.8,231.13,231.09,23.776884]
["bitfinex","SOLUSD",1737954246943,137.8,231.12,231.11,47.42814562]
["bitfinex","SOLUSD",1737954247349,137.8,231.12,231.11,23.776884]
["bitfinex","SOLUSD",1737954247546,137.8,231.12,231.08,4.3903]
["bitfinex","SOLUSD",1737954247729,137.8,231.11,231.08,0.063]
["bitfinex","SOLUSD",1737954247932,137.8,231.1,231.08,0.063]
["bitfinex","SOLUSD",1737954248358,137.8,231.1,231.08,28.167284]
["bitfinex","SOLUSD",1737954248537,137.8,231.1,231.09,23.65126162]
["bitfinex","SOLUSD",1737954250056,4.18,231.22,231.08,0.063]
["bitfinex","SOLUSD",1737954250057,137.8,231.09,231.08,0.063]
["bitfinex","SOLUSD",1737954250255,23.65126162,231.11,231.08,0.063]
["bitfinex","SOLUSD",1737954251651,23.65126162,231.09,231.08,0.063]
["bitfinex","SOLUSD",1737954251851,23.65126162,231.11,231.08,0.063]
["bitfinex","SOLUSD",1737954252352,23.65126162,231.11,231.09,0.063]
["bitfinex","SOLUSD",1737954253453,23.65126162,231.13,231.09,0.063]
["bitfinex","SOLUSD",1737954253758,137.8,231.12,231.11,23.776884]
["bitfinex","SOLUSD",1737954253944,0.03,231.2,231.11,47.42814562]
["bitfinex","SOLUSD",1737954253945,4.18,231.16,231.11,47.42814562]
["bitfinex","SOLUSD",1737954254137,4.18,231.16,231.11,23.776884]
["bitfinex","SOLUSD",1737954254657,137.8,231.15,231.11,23.776884]
["bitfinex","SOLUSD",1737954254859,137.8,231.14,231.11,23.776884]
["bitfinex","SOLUSD",1737954255248,137.8,231.14,231.12,4.3267]
["bitfinex","SOLUSD",1737954255558,137.8,231.13,231.12,28.103584]
["bitfinex","SOLUSD",1737954256339,4.18,231.16,231.13,23.776884]
["bitfinex","SOLUSD",1737954256539,4.18,231.16,231.14,23.65126162]
["bitfinex","SOLUSD",1737954256743,51.63064153,231.18,231.14,23.65126162]
["bitfinex","SOLUSD",1737954257258,51.63064153,231.18,231.15,28.102984]
["bitfinex","SOLUSD",1737954261253,51.63064153,231.17,231.15,28.102984]
["bitfinex","SOLUSD",1737954262961,51.63064153,231.17,231.15,4.3261]
["bitfinex","SOLUSD",1737954263168,51.63064153,231.16,231.11,4.3269]
["bitfinex","SOLUSD",1737954264046,51.63064153,231.16,231.09,0.063]
["bitfinex","SOLUSD",1737954264047,23.65126162,231.15,231.09,0.063]
["bitfinex","SOLUSD",1737954264441,51.63064153,231.14,231.13,0.063]
["bitfinex","SOLUSD",1737954267549,23.65126162,231.15,231.13,0.063]
["bitfinex","SOLUSD",1737954267749,23.65126162,231.15,231.08,3.07862467]
["bitfinex","SOLUSD",1737954267967,23.65126162,231.15,231.04,25.20846162]
["bitfinex","SOLUSD",1737954268188,137.8,231.14,231.07,23.65126162]
["bitfinex","SOLUSD",1737954269046,137.8,231.14,231.08,4.3275]
["bitfinex","SOLUSD",1737954269672,137.8,231.13,231.11,23.65126162]
["bitfinex","SOLUSD",1737954269874,137.8,231.12,231.11,23.65126162]
["bitfinex","SOLUSD",1737954270361,137.8,231.12,231.11,47.42814562]
["bitfinex","SOLUSD",1737954271055,137.8,231.12,231.11,51.75504562]
["bitfinex","SOLUSD",1737954273078,0.03,231.18,231.11,27.97816162]
["bitfinex","SOLUSD",1737954273277,137.8,231.17,231.12,23.776884]
["bitfinex","SOLUSD",1737954274072,137.8,231.17,231.11,4.3269]
["bitfinex","SOLUSD",1737954274461,137.8,231.17,231.09,23.65126162]
["bitfinex","SOLUSD",1737954274668,137.8,231.17,231.1,4.3271]
["bitfinex","SOLUSD",1737954274981,137.8,231.17,231.11,23.776884]
["bitfinex","SOLUSD",1737954275367,161.45126162,231.17,231.11,23.776884]
["bitfinex","SOLUSD",1737954275958,161.45126162,231.17,231.08,10.8187]
["bitfinex","SOLUSD",1737954276281,23.65126162,231.15,231.08,24.3275]
["bitfinex","SOLUSD",1737954276461,137.8,231.14,231.08,4.3275]
["bitfinex","SOLUSD",1737954276658,23.65126162,231.11,231.04,24.3281]
["bitfinex","SOLUSD",1737954276986,138.23225683,231.13,231.02,24.3285]
["bitfinex","SOLUSD",1737954276987,23.65126162,231.09,231.02,24.3285]
["bitfinex","SOLUSD",1737954277179,23.65126162,231.09,231.02,4.3285]
["bitfinex","SOLUSD",1737954277361,23.65126162,231.09,231.03,23.776884]
["bitfinex","SOLUSD",1737954277968,23.65126162,231.09,231.0,28.105884]
["bitfinex","SOLUSD",1737954278197,137.8,231.1,231.02,23.776884]
["bitfinex","SOLUSD",1737954278662,137.8,231.1,231.0,4.329]
["bitfinex","SOLUSD",1737954278663,23.65126162,231.09,231.0,4.329]
["bitfinex","SOLUSD",1737954278863,23.65126162,231.07,231.0,4.329]
["bitfinex","SOLUSD",1737954279058,138.23225683,231.08,231.0,4.329]
["bitfinex","SOLUSD",1737954279059,137.8,231.08,231.0,4.329]
["bitfinex","SOLUSD",1737954279578,23.65126162,231.07,231.0,4.329]
["bitfinex","SOLUSD",1737954279773,4.16,231.06,230.97,23.65126162]
["bitfinex","SOLUSD",1737954279970,137.8,231.05,230.98,4.3292]
["bitfinex","SOLUSD",1737954280167,137.8,231.05,230.99,23.776884]
["bitfinex","SOLUSD",1737954280362,137.8,231.05,230.99,47.42814562]
["bitfinex","SOLUSD",1737954280569,4.16,231.06,230.99,47.42814562]
["bitfinex","SOLUSD",1737954280570,137.8,231.04,231.01,23.65126162]
["bitfinex","SOLUSD",1737954280866,137.8,231.04,231.03,67.42814562]
["bitfinex","SOLUSD",1737954281060,4.16,231.08,231.04,23.776884]
["bitfinex","SOLUSD",1737954281879,23.65126162,231.11,231.06,23.776884]
["bitfinex","SOLUSD",1737954282087,137.8,231.1,231.06,23.776884]
["bitfinex","SOLUSD",1737954283074,137.8,231.1,231.07,4.3276]
["bitfinex","SOLUSD",1737954283973,137.8,231.1,231.03,4.3283]
["bitfinex","SOLUSD",1737954284175,23.65126162,231.09,231.03,4.3283]
["bitfinex","SOLUSD",1737954285381,137.8,231.08,231.0,4.329]
["bitfinex","SOLUSD",1737954285584,113.4905,231.14,231.08,20.0]
["bitfinex","SOLUSD",1737954285766,113.4905,231.13,231.12,23.776884]
["bitfinex","SOLUSD",1737954286801,113.4905,231.13,231.05,1.5416]
["bitfinex","SOLUSD",1737954286802,113.4905,231.13,231.07,23.65126162]
["bitfinex","SOLUSD",1737954287006,113.4905,231.13,231.08,20.0]
["bitfinex","SOLUSD",1737954287208,113.4905,231.13,231.07,23.65126162]
["bitfinex","SOLUSD",1737954287388,113.4905,231.12,231.07,23.65126162]
["bitfinex","SOLUSD",1737954287887,113.4905,231.12,231.08,4.3275]
["bitfinex","SOLUSD",1737954288892,113.4905,231.12,231.08,4.3905]
["bitfinex","SOLUSD",1737954289593,113.4905,231.12,231.08,0.063]
["bitfinex","SOLUSD",1737954289791,137.14176162,231.11,231.08,0.063]
["bitfinex","SOLUSD",1737954289997,23.65126162,231.09,231.08,0.063]
["bitfinex","SOLUSD",1737954290779,58.81126162,231.09,231.08,0.063]
["bitfinex","SOLUSD",1737954290984,65.29206162,231.09,231.08,0.063]
["bitfinex","SOLUSD",1737954291274,34.72431845,231.09,231.08,0.063]
["bitfinex","SOLUSD",1737954292199,1.0,231.04,230.95,0.063]
["bitfinex","SOLUSD",1737954292379,23.65126162,231.01,230.95,0.063]
["bitfinex","SOLUSD",1737954292693,0.43225683,231.0,230.95,0.063]
["bitfinex","SOLUSD",1737954294698,23.65126162,230.99,230.95,0.063]
["bitfinex","SOLUSD",1737954294901,23.65126162,230.97,230.95,0.063]
["bitfinex","SOLUSD",1737954295202,139.23225683,230.96,230.95,0.063]
["bitfinex","SOLUSD",1737954295380,138.8,230.96,230.95,0.063]
["bitfinex","SOLUSD",1737954295900,137.737,230.94,230.89,0.063]
["bitfinex","SOLUSD",1737954296105,141.897,230.93,230.89,0.063]
["bitfinex","SOLUSD",1737954296304,141.897,230.93,230.89,4.3939]
["bitfinex","SOLUSD",1737954296978,141.897,230.93,230.89,0.063]
["bitfinex","SOLUSD",1737954297183,141.897,230.93,230.89,4.3939]
["bitfinex","SOLUSD",1737954297800,141.897,230.93,230.89,0.063]
["bitfinex","SOLUSD",1737954298499,141.897,230.93,230.89,4.394]
["bitfinex","SOLUSD",1737954299084,141.897,230.93,230.89,28.04526162]
["bitfinex","SOLUSD",1737954299915,137.737,230.92,230.89,28.04526162]
["bitfinex","SOLUSD",1737954301002,137.737,230.91,230.89,28.04526162]
["bitfinex","SOLUSD",1737954301186,137.737,230.91,230.9,23.776884]
["bitfinex","SOLUSD",1737954301388,115.3587,230.99,230.9,23.776884]
["bitfinex","SOLUSD",1737954301598,115.3587,230.98,230.97,23.65126162]
["bitfinex","SOLUSD",1737954301788,4.16,231.01,230.97,23.65126162]
["bitfinex","SOLUSD",1737954301789,4.16,231.01,230.98,23.776884]
["bitfinex","SOLUSD",1737954302105,92.0192,231.0,230.97,20.0]
["bitfinex","SOLUSD",1737954302287,39.6496,231.0,230.99,47.42814562]
["bitfinex","SOLUSD",1737954302479,14.1205,231.0,230.99,47.42814562]
["bitfinex","SOLUSD",1737954302684,4.16,231.1,231.0,23.776884]
["bitfinex","SOLUSD",1737954302906,137.8,231.09,231.05,23.776884]
["bitfinex","SOLUSD",1737954303216,23.68126162,231.13,231.08,27.97876162]
["bitfinex","SOLUSD",1737954303217,137.8,231.12,231.08,27.97876162]
["bitfinex","SOLUSD",1737954303384,137.8,231.12,231.11,23.65126162]
["bitfinex","SOLUSD",1737954303705,0.03,231.13,231.11,23.65126162]
["bitfinex","SOLUSD",1737954303905,137.8,231.12,231.03,23.65126162]
["bitfinex","SOLUSD",1737954304203,138.23225683,231.11,231.01,23.65126162]
["bitfinex","SOLUSD",1737954304388,137.8,231.11,231.02,23.776884]
["bitfinex","SOLUSD",1737954304703,137.8,231.11,231.06,23.776884]
["bitfinex","SOLUSD",1737954305103,137.8,231.1,231.08,23.776884]
["bitfinex","SOLUSD",1737954305408,137.8,231.09,231.08,23.776884]
["bitfinex","SOLUSD",1737954305796,137.8,231.09,231.05,23.65126162]
["bitfinex","SOLUSD",1737954305996,137.8,231.08,231.05,23.65126162]
["bitfinex","SOLUSD",1737954306293,137.8,231.08,231.06,23.776884]
["bitfinex","SOLUSD",1737954306692,137.8,231.08,231.07,23.65126162]
["bitfinex","SOLUSD",1737954307986,137.8,231.08,231.05,23.65126162]
["bitfinex","SOLUSD",1737954308185,137.8,231.08,231.03,23.65126162]
["bitfinex","SOLUSD",1737954308613,137.8,231.08,231.04,23.776884]
["bitfinex","SOLUSD",1737954309109,137.8,231.08,231.04,28.104984]
["bitfinex","SOLUSD",1737954309611,137.8,231.08,231.06,23.776884]
["bitfinex","SOLUSD",1737954309805,137.8,231.08,231.05,23.65126162]
["bitfinex","SOLUSD",1737954309998,137.8,231.08,231.03,23.65126162]
["bitfinex","SOLUSD",1737954310199,137.8,231.07,231.01,23.65126162]
["bitfinex","SOLUSD",1737954310393,137.8,231.07,231.03,23.65126162]
["bitfinex","SOLUSD",1737954310598,137.8,231.07,231.04,23.776884]
["bitfinex","SOLUSD",1737954310800,20.0,231.03,230.96,23.65126162]
["bitfinex","SOLUSD",1737954311005,20.0,231.03,230.94,23.65126162]
["bitfinex","SOLUSD",1737954311006,137.8,231.02,230.94,23.65126162]
["bitfinex","SOLUSD",1737954311411,23.65126162,231.01,230.92,23.65126162]
["bitfinex","SOLUSD",1737954311608,24.08351845,231.01,230.92,23.65126162]
["bitfinex","SOLUSD",1737954311810,24.08351845,231.01,230.93,23.776884]
["bitfinex","SOLUSD",1737954312019,137.8,231.0,230.92,23.65126162]
["bitfinex","SOLUSD",1737954312510,137.8,231.0,230.95,23.776884]
["bitfinex","SOLUSD",1737954313913,166.04351845,230.99,230.89,28.04526162]
["bitfinex","SOLUSD",1737954314111,137.8,230.98,230.89,28.04526162]
["bitfinex","SOLUSD",1737954314790,0.43225683,230.97,230.89,0.063]
["bitfinex","SOLUSD",1737954314999,23.65126162,230.95,230.89,0.063]
["bitfinex","SOLUSD",1737954315325,139.23225683,230.94,230.89,0.063]
["bitfinex","SOLUSD",1737954315631,23.65126162,230.92,230.89,0.063]
["bitfinex","SOLUSD",1737954315795,138.23225683,230.91,230.89,0.063]
["bitfinex","SOLUSD",1737954315995,0.43225683,230.9,230.89,0.063]
["bitfinex","SOLUSD",1737954316910,44.08351845,230.9,230.89,0.063]
["bitfinex","SOLUSD",1737954317088,24.08351845,230.9,230.89,0.063]
["bitfinex","SOLUSD",1737954318503,55.08351845,230.9,230.89,0.063]
["bitfinex","SOLUSD",1737954319302,24.08351845,230.9,230.89,0.063]
["bitfinex","SOLUSD",1737954319598,1.734811,230.92,230.89,0.063]
["bitfinex","SOLUSD",1737954319820,4.16,230.92,230.89,0.063]
["bitfinex","SOLUSD",1737954320202,20.0,230.91,230.89,0.063]
["bitfinex","SOLUSD",1737954320416,0.43225683,230.9,230.89,0.063]
["bitfinex","SOLUSD",1737954321513,24.08351845,230.9,230.89,0.063]
["bitfinex","SOLUSD",1737954321816,56.08351845,230.9,230.89,0.063]
["bitfinex","SOLUSD",1737954322222,32.0,230.86,230.85,0.063]
["bitfinex","SOLUSD",1737954322517,79.86040245,230.86,230.85,0.063]
["bitfinex","SOLUSD",1737954323216,81.37290245,230.86,230.85,0.063]
["bitfinex","SOLUSD",1737954323513,1.0,230.8,230.66,23.65126162]
["bitfinex","SOLUSD",1737954323715,25.08351845,230.8,230.65,4.3354]
["bitfinex","SOLUSD",1737954323923,24.08351845,230.8,230.66,23.65126162]
["bitfinex","SOLUSD",1737954324308,24.08351845,230.8,230.68,23.65126162]
["bitfinex","SOLUSD",1737954324601,43.65126162,230.82,230.74,4.3338]
["bitfinex","SOLUSD",1737954324803,44.08351845,230.82,230.73,4.334]
["bitfinex","SOLUSD",1737954325003,23.65126162,230.8,230.67,23.65126162]
["bitfinex","SOLUSD",1737954325204,24.08351845,230.8,230.69,23.65126162]
["bitfinex","SOLUSD",1737954325420,24.08351845,230.8,230.64,10.8391]
["bitfinex","SOLUSD",1737954325421,23.65126162,230.82,230.74,4.3337]
["bitfinex","SOLUSD",1737954325727,24.08351845,230.84,230.75,23.776884]
["bitfinex","SOLUSD",1737954325921,24.08351845,230.84,230.75,28.110484]
["bitfinex","SOLUSD",1737954326119,24.08351845,230.84,230.73,23.65126162]
["bitfinex","SOLUSD",1737954326120,24.08351845,230.84,230.76,4.3334]
["bitfinex","SOLUSD",1737954326323,28.24351845,230.84,230.77,4.3332]
["bitfinex","SOLUSD",1737954326617,28.24351845,230.84,230.78,4.333]
["bitfinex","SOLUSD",1737954326818,28.24351845,230.84,230.75,23.65126162]
["bitfinex","SOLUSD",1737954327119,28.24351845,230.84,230.75,27.98476162]
["bitfinex","SOLUSD",1737954327329,23.65126162,230.82,230.74,23.776884]
["bitfinex","SOLUSD",1737954328918,23.65126162,230.82,230.73,23.65126162]
["bitfinex","SOLUSD",1737954328919,137.8,230.81,230.73,23.65126162]
["bitfinex","SOLUSD",1737954329116,161.88351845,230.8,230.69,23.65126162]
["bitfinex","SOLUSD",1737954329324,23.65126162,230.8,230.72,4.3341]
["bitfinex","SOLUSD",1737954329510,44.08351845,230.8,230.72,4.3341]
["bitfinex","SOLUSD",1737954330434,0.43225683,230.8,230.73,23.776884]
["bitfinex","SOLUSD",1737954330615,24.08351845,230.82,230.73,23.776884]
["bitfinex","SOLUSD",1737954330922,24.08351845,230.82,230.72,4.3341]
["bitfinex","SOLUSD",1737954331110,24.08351845,230.82,230.74,4.3337]
["bitfinex","SOLUSD",1737954331419,137.8,230.81,230.74,4.3337]
["bitfinex","SOLUSD",1737954331639,137.8,230.81,230.79,4.3958]
["bitfinex","SOLUSD",1737954331812,137.8,230.83,230.79,28.172684]
["bitfinex","SOLUSD",1737954332006,137.8,230.83,230.8,23.776884]
["bitfinex","SOLUSD",1737954332411,137.8,230.86,230.79,23.71426162]
["bitfinex","SOLUSD",1737954332722,137.8,230.85,230.82,23.776884]
["bitfinex","SOLUSD",1737954334126,137.8,230.87,230.82,23.776884]
["bitfinex","SOLUSD",1737954334333,31.734482,230.97,230.82,23.776884]
["bitfinex","SOLUSD",1737954334334,137.8,230.91,230.85,23.776884]
["bitfinex","SOLUSD",1737954334526,137.8,230.93,230.89,23.776884]
["bitfinex","SOLUSD",1737954334726,137.8,230.92,230.89,23.776884]
["bitfinex","SOLUSD",1737954335317,137.8,230.99,230.91,23.776884]
["bitfinex","SOLUSD",1737954335528,137.8,230.98,230.93,23.65126162]
["bitfinex","SOLUSD",1737954336220,137.8,230.97,230.91,23.65126162]
["bitfinex","SOLUSD",1737954336628,137.8,230.97,230.91,47.42814562]
["bitfinex","SOLUSD",1737954339023,137.8,230.97,230.92,23.776884]
["bitfinex","SOLUSD",1737954340235,23.65126162,231.02,230.94,23.776884]
["bitfinex","SOLUSD",1737954341220,23.65126162,231.0,230.91,27.98186162]
["bitfinex","SOLUSD",1737954341418,137.8,230.99,230.91,27.98186162]
["bitfinex","SOLUSD",1737954341717,137.8,230.99,230.85,1.586]
["bitfinex","SOLUSD",1737954341718,23.65126162,230.98,230.89,23.65126162]
["bitfinex","SOLUSD",1737954341917,23.65126162,230.96,230.86,23.65126162]
["bitfinex","SOLUSD",1737954342119,137.8,230.95,230.88,23.65126162]
["bitfinex","SOLUSD",1737954342935,137.8,230.95,230.89,23.776884]
["bitfinex","SOLUSD",1737954343135,137.8,230.95,230.9,23.65126162]
["bitfinex","SOLUSD",1737954343642,137.8,230.95,230.89,23.776884]
["bitfinex","SOLUSD",1737954344454,137.8,230.95,230.86,47.42814562]
["bitfinex","SOLUSD",1737954344634,161.88351845,230.94,230.85,1.586]
["bitfinex","SOLUSD",1737954344824,161.88351845,230.94,230.85,5.9177]
["bitfinex","SOLUSD",1737954344825,161.45126162,230.94,230.85,5.9177]
["bitfinex","SOLUSD",1737954345772,161.45126162,230.94,230.86,23.776884]
["bitfinex","SOLUSD",1737954346445,137.8,230.94,230.86,51.75974562]
["bitfinex","SOLUSD",1737954346741,137.8,230.94,230.89,23.776884]
["bitfinex","SOLUSD",1737954346943,137.8,230.94,230.91,23.776884]
["bitfinex","SOLUSD",1737954347154,137.8,230.97,230.91,23.776884]
["bitfinex","SOLUSD",1737954347955,137.8,230.97,230.91,28.107484]
["bitfinex","SOLUSD",1737954348450,137.8,231.02,230.95,23.776884]
["bitfinex","SOLUSD",1737954348752,23.65126162,231.04,230.95,23.776884]
["bitfinex","SOLUSD",1737954349549,23.65126162,231.04,230.96,4.3297]
["bitfinex","SOLUSD",1737954349762,23.65126162,231.0,230.92,27.98176162]
["bitfinex","SOLUSD",1737954349943,23.65126162,231.0,230.92,4.3305]
["bitfinex","SOLUSD",1737954350144,137.8,230.99,230.92,4.3305]
["bitfinex","SOLUSD",1737954350467,137.8,231.11,231.01,20.0]
["bitfinex","SOLUSD",1737954350784,137.8,231.12,231.07,23.776884]
["bitfinex","SOLUSD",1737954350936,0.03,231.13,231.07,23.776884]
["bitfinex","SOLUSD",1737954351758,0.03,231.13,231.09,23.776884]
["bitfinex","SOLUSD",1737954352139,0.03,231.13,231.06,7.9019]
["bitfinex","SOLUSD",1737954352343,23.65126162,231.12,231.06,1.5994]
["bitfinex","SOLUSD",1737954353836,0.03,231.13,231.07,28.104484]
["bitfinex","SOLUSD",1737954354033,0.03,231.13,231.12,47.42814562]
["bitfinex","SOLUSD",1737954355963,0.03,231.13,231.09,23.65126162]
["bitfinex","SOLUSD",1737954357563,0.03,231.13,231.11,23.65126162]
["bitfinex","SOLUSD",1737954359245,0.03,231.13,231.12,4.3267]
["bitfinex","SOLUSD",1737954361065,0.03,231.18,231.12,4.3267]
["bitfinex","SOLUSD",1737954361066,0.03,231.18,231.15,20.0]
["bitfinex","SOLUSD",1737954361363,0.063,231.22,231.21,43.776884]
["bitfinex","SOLUSD",1737954361568,0.063,231.22,231.21,67.42814562]
["bitfinex","SOLUSD",1737954362278,0.063,231.22,231.21,23.776884]
["bitfinex","SOLUSD",1737954362465,137.8,231.21,231.15,23.65126162]
["bitfinex","SOLUSD",1737954362769,137.8,231.2,231.15,23.65126162]
["bitfinex","SOLUSD",1737954363067,137.8,231.2,231.16,23.776884]
["bitfinex","SOLUSD",1737954363274,137.8,231.2,231.16,28.102784]
["bitfinex","SOLUSD",1737954363959,137.8,231.2,231.16,23.776884]
["bitfinex","SOLUSD",1737954364168,137.8,231.2,231.16,28.102784]
["bitfinex","SOLUSD",1737954365153,137.8,231.2,231.18,23.776884]
["bitfinex","SOLUSD",1737954366357,137.8,231.2,231.16,4.3259]
["bitfinex","SOLUSD",1737954367261,137.8,231.2,231.17,23.776884]
["bitfinex","SOLUSD",1737954368076,137.8,231.19,231.16,23.65126162]
["bitfinex","SOLUSD",1737954368287,137.8,231.19,231.17,4.3257]
["bitfinex","SOLUSD",1737954369369,0.063,231.22,231.19,23.776884]
["bitfinex","SOLUSD",1737954369577,0.063,231.22,231.21,23.776884]
["bitfinex","SOLUSD",1737954370381,137.8,231.3,231.24,43.776884]
["bitfinex","SOLUSD",1737954370562,137.8,231.29,231.28,23.65126162]
["bitfinex","SOLUSD",1737954370763,137.8,231.35,231.29,23.776884]
["bitfinex","SOLUSD",1737954370980,137.8,231.34,231.29,23.776884]
["bitfinex","SOLUSD",1737954371160,137.8,231.34,231.26,1.6192]
["bitfinex","SOLUSD",1737954371161,161.45126162,231.34,231.26,1.6192]
["bitfinex","SOLUSD",1737954371582,161.45126162,231.34,231.27,23.776884]
["bitfinex","SOLUSD",1737954372480,161.45126162,231.34,231.26,1.6192]
["bitfinex","SOLUSD",1737954372685,23.65126162,231.3,231.24,24.3243]
["bitfinex","SOLUSD",1737954372865,137.8,231.29,231.24,48.101184]
["bitfinex","SOLUSD",1737954373070,137.8,231.29,231.25,23.776884]
["bitfinex","SOLUSD",1737954373373,0.03,231.37,231.22,4.3247]
["bitfinex","SOLUSD",1737954373374,161.45126162,231.28,231.22,4.3247]
["bitfinex","SOLUSD",1737954373560,137.8,231.27,231.2,1.6192]
["bitfinex","SOLUSD",1737954373765,23.65126162,231.24,231.17,20.0]
["bitfinex","SOLUSD",1737954374264,23.65126162,231.22,231.15,4.3261]
["bitfinex","SOLUSD",1737954374464,137.8,231.21,231.15,4.3261]
["bitfinex","SOLUSD",1737954375769,137.8,231.21,231.16,23.776884]
["bitfinex","SOLUSD",1737954375969,137.8,231.2,231.15,4.3261]
["bitfinex","SOLUSD",1737954376168,23.65126162,231.18,231.15,4.3261]
["bitfinex","SOLUSD",1737954376490,23.65126162,231.18,231.16,23.776884]
["bitfinex","SOLUSD",1737954376697,137.8,231.19,231.16,23.776884]
["bitfinex","SOLUSD",1737954376870,137.8,231.19,231.13,23.776884]
["bitfinex","SOLUSD",1737954377060,137.8,231.19,231.1,4.3271]
["bitfinex","SOLUSD",1737954377061,23.65126162,231.18,231.1,4.3271]
["bitfinex","SOLUSD",1737954377261,23.65126162,231.14,231.05,23.65126162]
["bitfinex","SOLUSD",1737954377497,23.65126162,231.1,231.03,4.3284]
["bitfinex","SOLUSD",1737954377798,23.65126162,231.1,231.05,20.0]
["bitfinex","SOLUSD",1737954378001,23.65126162,231.08,231.03,4.3284]
["bitfinex","SOLUSD",1737954378162,23.65126162,231.04,230.96,20.03]
["bitfinex","SOLUSD",1737954378365,23.65126162,230.99,230.96,0.03]
["bitfinex","SOLUSD",1737954378571,4.16,231.09,230.96,0.03]
["bitfinex","SOLUSD",1737954378572,137.8,230.98,230.96,0.03]
["bitfinex","SOLUSD",1737954378793,137.8,230.98,230.96,23.68126162]
["bitfinex","SOLUSD",1737954378998,115.6001,230.98,230.96,23.68126162]
["bitfinex","SOLUSD",1737954379197,115.6001,231.04,231.03,43.776884]
["bitfinex","SOLUSD",1737954379408,115.6001,231.08,231.04,47.42814562]
["bitfinex","SOLUSD",1737954380295,115.6001,231.12,231.08,23.776884]
["bitfinex","SOLUSD",1737954380501,4.16,231.17,231.09,4.3273]
["bitfinex","SOLUSD",1737954380502,115.6001,231.11,231.09,4.3273]
["bitfinex","SOLUSD",1737954381365,115.6001,231.11,231.1,23.776884]
["bitfinex","SOLUSD",1737954381563,115.6001,231.11,231.1,47.42814562]
["bitfinex","SOLUSD",1737954381773,93.4008,231.11,231.1,47.42814562]
["bitfinex","SOLUSD",1737954382002,84.521,231.16,231.1,71.07940724]
["bitfinex","SOLUSD",1737954382197,84.521,231.16,231.09,6.3273]
["bitfinex","SOLUSD",1737954382198,84.521,231.16,231.15,47.42814562]
["bitfinex","SOLUSD",1737954382405,84.521,231.24,231.16,23.776884]
["bitfinex","SOLUSD",1737954382603,84.521,231.23,231.18,23.65126162]
["bitfinex","SOLUSD",1737954382791,108.17226162,231.23,231.14,23.65126162]
["bitfinex","SOLUSD",1737954383179,23.65126162,231.21,231.1,23.65126162]
["bitfinex","SOLUSD",1737954383373,23.65126162,231.17,231.08,23.65126162]
["bitfinex","SOLUSD",1737954383576,23.65126162,231.19,231.1,23.65126162]
["bitfinex","SOLUSD",1737954383970,84.521,231.2,231.11,23.776884]
["bitfinex","SOLUSD",1737954384169,84.521,231.2,231.13,23.776884]
["bitfinex","SOLUSD",1737954384370,84.521,231.2,231.14,23.65126162]
["bitfinex","SOLUSD",1737954384789,84.521,231.19,231.15,23.776884]
["bitfinex","SOLUSD",1737954385099,84.521,231.22,231.17,23.776884]
["bitfinex","SOLUSD",1737954385303,84.521,231.28,231.21,47.42814562]
["bitfinex","SOLUSD",1737954385513,84.521,231.27,231.24,23.776884]
["bitfinex","SOLUSD",1737954386598,84.521,231.32,231.26,23.776884]
["bitfinex","SOLUSD",1737954386802,84.521,231.31,231.29,23.65126162]
["bitfinex","SOLUSD",1737954387373,84.521,231.34,231.3,23.776884]
["bitfinex","SOLUSD",1737954387583,4.14,231.35,231.29,23.65126162]
["bitfinex","SOLUSD",1737954387584,84.521,231.33,231.32,23.776884]
["bitfinex","SOLUSD",1737954387780,137.8,231.34,231.32,23.776884]
["bitfinex","SOLUSD",1737954388478,137.8,231.34,231.33,47.42814562]
["bitfinex","SOLUSD",1737954388678,137.8,231.36,231.34,23.776884]
["bitfinex","SOLUSD",1737954388896,137.8,231.36,231.35,23.65126162]
["bitfinex","SOLUSD",1737954390399,0.03,231.37,231.35,47.42814562]
["bitfinex","SOLUSD",1737954390580,0.03,231.37,231.36,23.776884]
["bitfinex","SOLUSD",1737954391380,0.03,231.37,231.35,23.65126162]
["bitfinex","SOLUSD",1737954392193,0.03,231.37,231.36,23.776884]
["bitfinex","SOLUSD",1737954392800,0.03,231.37,231.35,23.65126162]
["bitfinex","SOLUSD",1737954392986,0.03,231.37,231.31,23.65126162]
["bitfinex","SOLUSD",1737954393186,0.03,231.37,231.29,23.65126162]
["bitfinex","SOLUSD",1737954393706,0.03,231.37,231.27,23.65126162]
["bitfinex","SOLUSD",1737954393707,161.88351845,231.36,231.27,23.65126162]
["bitfinex","SOLUSD",1737954393910,23.65126162,231.34,231.25,23.65126162]
["bitfinex","SOLUSD",1737954394204,24.08351845,231.34,231.25,23.65126162]
["bitfinex","SOLUSD",1737954394598,23.65126162,231.3,231.21,23.65126162]
["bitfinex","SOLUSD",1737954394792,23.65126162,231.28,231.19,23.65126162]
["bitfinex","SOLUSD",1737954395105,24.08351845,231.28,231.19,23.65126162]
["bitfinex","SOLUSD",1737954395298,24.08351845,231.28,231.2,23.776884]
["bitfinex","SOLUSD",1737954395700,24.08351845,231.28,231.19,23.65126162]
["bitfinex","SOLUSD",1737954396203,24.08351845,231.28,231.18,23.776884]
["bitfinex","SOLUSD",1737954396401,23.65126162,231.24,231.15,23.65126162]
["bitfinex","SOLUSD",1737954396603,141.94,231.23,231.18,23.776884]
["bitfinex","SOLUSD",1737954396791,141.94,231.23,231.2,23.776884]
["bitfinex","SOLUSD",1737954396995,141.94,231.23,231.21,23.65126162]
["bitfinex","SOLUSD",1737954397195,4.14,231.23,231.22,23.776884]
["bitfinex","SOLUSD",1737954399604,137.8,231.31,231.22,23.776884]
["bitfinex","SOLUSD",1737954399807,137.8,231.3,231.29,23.776884]
["bitfinex","SOLUSD",1737954399994,0.03,231.37,231.29,23.776884]
["bitfinex","SOLUSD",1737954399995,137.8,231.36,231.29,43.65126162]
["bitfinex","SOLUSD",1737954400187,137.8,231.36,231.35,47.42814562]
["bitfinex","SOLUSD",1737954400390,0.03,231.37,231.36,23.776884]
["bitfinex","SOLUSD",1737954400789,0.03,231.37,231.35,23.65126162]
["bitfinex","SOLUSD",1737954403019,0.03,231.37,231.36,23.776884]
["bitfinex","SOLUSD",1737954403213,0.03,231.37,231.36,47.42814562]
["bitfinex","SOLUSD",1737954404019,0.03,231.42,231.4,23.776884]
["bitfinex","SOLUSD",1737954404195,0.03,231.42,231.4,48.42814562]
["bitfinex","SOLUSD",1737954404506,0.03,231.42,231.41,23.776884]
["bitfinex","SOLUSD",1737954404889,0.03,231.42,231.41,24.776884]
["bitfinex","SOLUSD",1737954405419,0.063,231.48,231.42,23.776884]
["bitfinex","SOLUSD",1737954405590,0.063,231.48,231.43,23.65126162]
["bitfinex","SOLUSD",1737954405891,0.063,231.48,231.43,47.42814562]
["bitfinex","SOLUSD",1737954406088,137.8,231.51,231.43,47.42814562]
["bitfinex","SOLUSD",1737954406089,0.063,231.53,231.47,2.0]
["bitfinex","SOLUSD",1737954406289,0.063,231.53,231.36,3.2735592]
["bitfinex","SOLUSD",1737954406290,0.063,231.53,231.52,23.65126162]
["bitfinex","SOLUSD",1737954406510,137.863,231.53,231.52,23.65126162]
["bitfinex","SOLUSD",1737954406812,137.863,231.53,231.52,47.42814562]
["bitfinex","SOLUSD",1737954406986,137.863,231.53,231.52,23.65126162]
["bitfinex","SOLUSD",1737954407189,0.063,231.53,231.52,23.65126162]
["bitfinex","SOLUSD",1737954408904,137.8,231.59,231.52,23.65126162]
["bitfinex","SOLUSD",1737954409212,137.8,231.59,231.48,24.65126162]
["bitfinex","SOLUSD",1737954409213,0.03,231.6,231.58,23.776884]
["bitfinex","SOLUSD",1737954409419,0.03,231.6,231.59,71.07940724]
["bitfinex","SOLUSD",1737954409713,0.03,231.63,231.6,24.776884]
["bitfinex","SOLUSD",1737954409926,0.03,231.63,231.61,48.42814562]
["bitfinex","SOLUSD",1737954410129,0.03,231.63,231.61,47.42814562]
["bitfinex","SOLUSD",1737954410289,0.03,231.63,231.61,48.42814562]
["bitfinex","SOLUSD",1737954410493,0.03,231.63,231.61,47.42814562]
["bitfinex","SOLUSD",1737954410723,0.03,231.63,231.61,48.42814562]
["bitfinex","SOLUSD",1737954410892,0.03,231.63,231.61,47.42814562]
["bitfinex","SOLUSD",1737954411092,0.03,231.63,231.61,48.42814562]
["bitfinex","SOLUSD",1737954411294,0.03,231.7,231.65,20.0]
["bitfinex","SOLUSD",1737954411494,0.03,231.7,231.67,23.65126162]
["bitfinex","SOLUSD",1737954411897,0.03,231.7,231.67,47.42814562]
["bitfinex","SOLUSD",1737954412923,0.03,231.7,231.67,23.65126162]
["bitfinex","SOLUSD",1737954413994,0.03,231.7,231.65,23.65126162]
["bitfinex","SOLUSD",1737954414497,0.03,231.7,231.67,47.42814562]
["bitfinex","SOLUSD",1737954421218,0.03,231.7,231.67,23.776884]
["bitfinex","SOLUSD",1737954421401,0.03,231.7,231.67,47.42814562]
["bitfinex","SOLUSD",1737954421603,0.03,231.7,231.56,23.65126162]
["bitfinex","SOLUSD",1737954421604,23.68126162,231.68,231.56,23.65126162]
["bitfinex","SOLUSD",1737954421797,20.0,231.64,231.51,1.5195]
["bitfinex","SOLUSD",1737954422020,23.65126162,231.61,231.51,23.65126162]
["bitfinex","SOLUSD",1737954422227,27.79126162,231.61,231.53,23.65126162]
["bitfinex","SOLUSD",1737954422428,4.14,231.61,231.53,23.65126162]
["bitfinex","SOLUSD",1737954422940,27.79126162,231.61,231.51,23.65126162]
["bitfinex","SOLUSD",1737954423433,27.79126162,231.61,231.49,23.65126162]
["bitfinex","SOLUSD",1737954423434,23.65126162,231.59,231.49,23.65126162]
["bitfinex","SOLUSD",1737954423727,137.8,231.58,231.5,23.776884]
["bitfinex","SOLUSD",1737954424022,137.8,231.58,231.51,23.65126162]
["bitfinex","SOLUSD",1737954424321,27.79126162,231.61,231.57,23.776884]
["bitfinex","SOLUSD",1737954424322,4.203,231.61,231.57,23.776884]
["bitfinex","SOLUSD",1737954424628,4.203,231.61,231.59,23.65126162]
["bitfinex","SOLUSD",1737954425013,4.203,231.61,231.6,23.776884]
["bitfinex","SOLUSD",1737954425527,4.203,231.61,231.59,23.65126162]
["bitfinex","SOLUSD",1737954425851,4.203,231.61,231.6,23.776884]
["bitfinex","SOLUSD",1737954426526,0.063,231.61,231.6,47.42814562]
["bitfinex","SOLUSD",1737954426902,0.03,231.68,231.63,20.0]
["bitfinex","SOLUSD",1737954427128,0.03,231.68,231.67,47.42814562]
["bitfinex","SOLUSD",1737954428333,0.03,231.68,231.63,23.65126162]
["bitfinex","SOLUSD",1737954428629,0.03,231.68,231.65,23.65126162]
["bitfinex","SOLUSD",1737954428830,0.03,231.68,231.66,23.776884]
["bitfinex","SOLUSD",1737954429003,0.03,231.68,231.67,23.65126162]
["bitfinex","SOLUSD",1737954429204,0.03,231.68,231.65,23.65126162]
["bitfinex","SOLUSD",1737954429432,0.03,231.68,231.59,1.531]
["bitfinex","SOLUSD",1737954429433,137.8,231.67,231.63,23.65126162]
["bitfinex","SOLUSD",1737954429600,137.8,231.67,231.61,23.65126162]
["bitfinex","SOLUSD",1737954429801,137.8,231.67,231.59,23.65126162]
["bitfinex","SOLUSD",1737954430101,137.8,231.67,231.63,23.65126162]
["bitfinex","SOLUSD",1737954430308,137.8,231.67,231.64,23.776884]
["bitfinex","SOLUSD",1737954430839,116.77903252,231.67,231.63,23.65126162]
["bitfinex","SOLUSD",1737954431006,116.77903252,231.67,231.61,23.65126162]
["bitfinex","SOLUSD",1737954431331,116.77903252,231.67,231.65,23.65126162]
["bitfinex","SOLUSD",1737954431523,0.03,231.68,231.66,23.776884]
["bitfinex","SOLUSD",1737954431824,0.03,231.68,231.67,47.42814562]
["bitfinex","SOLUSD",1737954434112,0.03,231.68,231.67,23.65126162]
["bitfinex","SOLUSD",1737954434318,0.03,231.68,231.63,43.65126162]
["bitfinex","SOLUSD",1737954434517,0.03,231.68,231.64,23.776884]
["bitfinex","SOLUSD",1737954434727,0.03,231.68,231.66,23.776884]
["bitfinex","SOLUSD",1737954435817,0.03,231.68,231.65,23.65126162]
["bitfinex","SOLUSD",1737954436136,0.03,231.68,231.61,23.65126162]
["bitfinex","SOLUSD",1737954436332,0.03,231.68,231.63,23.65126162]
["bitfinex","SOLUSD",1737954436712,0.03,231.68,231.64,23.776884]
["bitfinex","SOLUSD",1737954437220,116.77903252,231.67,231.61,23.65126162]
["bitfinex","SOLUSD",1737954437733,116.77903252,231.67,231.62,23.776884]
["bitfinex","SOLUSD",1737954439217,116.77903252,231.67,231.59,23.65126162]
["bitfinex","SOLUSD",1737954439423,116.77903252,231.66,231.59,23.65126162]
["bitfinex","SOLUSD",1737954439738,116.77903252,231.66,231.61,23.65126162]
["bitfinex","SOLUSD",1737954439933,116.77903252,231.66,231.64,23.776884]
["bitfinex","SOLUSD",1737954440135,0.03,231.68,231.65,23.65126162]
["bitfinex","SOLUSD",1737954440318,0.03,231.68,231.67,23.65126162]
["bitfinex","SOLUSD",1737954440919,0.03,231.68,231.65,23.65126162]
["bitfinex","SOLUSD",1737954441117,0.03,231.68,231.63,23.65126162]
["bitfinex","SOLUSD",1737954441314,0.03,231.68,231.58,23.65126162]
["bitfinex","SOLUSD",1737954441522,23.65126162,231.65,231.54,23.65126162]
["bitfinex","SOLUSD",1737954441720,8.63873096,231.61,231.52,23.65126162]
["bitfinex","SOLUSD",1737954441936,116.77903252,231.6,231.52,23.65126162]
["bitfinex","SOLUSD",1737954442132,116.77903252,231.64,231.56,23.65126162]
["bitfinex","SOLUSD",1737954442434,116.77903252,231.64,231.6,23.65126162]
["bitfinex","SOLUSD",1737954442633,23.65126162,231.65,231.56,23.65126162]
["bitfinex","SOLUSD",1737954443013,0.43225683,231.66,231.56,23.65126162]
["bitfinex","SOLUSD",1737954443217,140.43029414,231.67,231.58,23.65126162]
["bitfinex","SOLUSD",1737954443218,116.77903252,231.67,231.58,23.65126162]
["bitfinex","SOLUSD",1737954444716,116.77903252,231.67,231.51,0.03]
["bitfinex","SOLUSD",1737954444717,116.77903252,231.67,231.62,23.65126162]
["bitfinex","SOLUSD",1737954444923,0.03,231.68,231.64,23.65126162]
["bitfinex","SOLUSD",1737954445224,0.03,231.68,231.62,23.65126162]
["bitfinex","SOLUSD",1737954445733,0.03,231.68,231.6,23.65126162]
["bitfinex","SOLUSD",1737954446337,0.03,231.68,231.67,23.65126162]
["bitfinex","SOLUSD",1737954446714,0.03,231.68,231.67,47.42814562]
["bitfinex","SOLUSD",1737954450020,0.03,231.68,231.67,48.42814562]
["bitfinex","SOLUSD",1737954450233,0.03,231.7,231.69,1.0]
["bitfinex","SOLUSD",1737954450432,0.03,231.7,231.69,23.65126162]
["bitfinex","SOLUSD",1737954451221,0.03,231.7,231.69,47.42814562]
["bitfinex","SOLUSD",1737954451423,0.03,231.7,231.69,71.07940724]
["bitfinex","SOLUSD",1737954451621,0.03,231.71,231.7,23.776884]
["bitfinex","SOLUSD",1737954452027,0.03,231.78,231.74,23.776884]
["bitfinex","SOLUSD",1737954452228,0.03,231.78,231.77,47.42814562]
["bitfinex","SOLUSD",1737954453434,0.03,231.78,231.75,23.65126162]
["bitfinex","SOLUSD",1737954453738,0.03,231.78,231.77,23.65126162]
["bitfinex","SOLUSD",1737954453940,0.03,231.78,231.77,47.42814562]
["bitfinex","SOLUSD",1737954454319,0.03,231.78,231.77,23.65126162]
["bitfinex","SOLUSD",1737954454520,0.03,231.78,231.75,23.65126162]
["bitfinex","SOLUSD",1737954455528,116.80903252,231.78,231.73,23.65126162]
["bitfinex","SOLUSD",1737954455739,116.80903252,231.78,231.71,23.65126162]
["bitfinex","SOLUSD",1737954456142,116.80903252,231.78,231.73,23.65126162]
["bitfinex","SOLUSD",1737954456647,23.65126162,231.75,231.66,23.65126162]
["bitfinex","SOLUSD",1737954456948,116.77903252,231.74,231.66,23.65126162]
["bitfinex","SOLUSD",1737954457144,116.77903252,231.74,231.61,33.78760655]
["bitfinex","SOLUSD",1737954457145,116.77903252,231.74,231.64,43.65126162]
["bitfinex","SOLUSD",1737954457760,116.77903252,231.74,231.66,23.65126162]
["bitfinex","SOLUSD",1737954459056,23.65126162,231.73,231.64,23.65126162]
["bitfinex","SOLUSD",1737954459259,24.08351845,231.73,231.64,23.65126162]
["bitfinex","SOLUSD",1737954459456,23.65126162,231.73,231.64,23.65126162]
["bitfinex","SOLUSD",1737954459748,23.65126162,231.73,231.62,23.65126162]
["bitfinex","SOLUSD",1737954460343,116.77903252,231.72,231.64,23.65126162]
["bitfinex","SOLUSD",1737954460544,116.77903252,231.71,231.63,0.03]
["bitfinex","SOLUSD",1737954460945,37.2805,231.74,231.66,23.65126162]
["bitfinex","SOLUSD",1737954460946,116.77903252,231.72,231.66,23.65126162]
["bitfinex","SOLUSD",1737954461145,116.77903252,231.72,231.68,23.65126162]
["bitfinex","SOLUSD",1737954463459,116.77903252,231.72,231.7,23.65126162]
["bitfinex","SOLUSD",1737954464657,140.43029414,231.72,231.63,0.03]
["bitfinex","SOLUSD",1737954464860,23.65126162,231.67,231.63,0.03]
["bitfinex","SOLUSD",1737954465160,1.0,231.7,231.63,0.03]
["bitfinex","SOLUSD",1737954465161,23.65126162,231.65,231.63,0.03]
["bitfinex","SOLUSD",1737954465461,0.43225683,231.64,231.63,0.03]
["bitfinex","SOLUSD",1737954465659,1.43225683,231.64,231.63,0.03]
["bitfinex","SOLUSD",1737954465970,25.20914083,231.64,231.63,0.03]
["bitfinex","SOLUSD",1737954466170,2.43225683,231.64,231.63,0.03]
["bitfinex","SOLUSD",1737954466349,0.43225683,231.64,231.63,0.03]
["bitfinex","SOLUSD",1737954469263,23.65126162,231.65,231.63,0.03]
["bitfinex","SOLUSD",1737954469651,0.43225683,231.64,231.63,0.03]
["bitfinex","SOLUSD",1737954470361,23.65126162,231.65,231.63,0.03]
["bitfinex","SOLUSD",1737954470568,24.08351845,231.65,231.63,0.03]
["bitfinex","SOLUSD",1737954470755,1.0,231.64,231.63,0.03]
["bitfinex","SOLUSD",1737954471265,58.40031845,231.65,231.63,0.03]
["bitfinex","SOLUSD",1737954471461,28.40031845,231.65,231.63,0.03]
["bitfinex","SOLUSD",1737954472045,137.8,231.64,231.63,0.03]
["bitfinex","SOLUSD",1737954478168,27.77126162,231.69,231.63,0.03]
["bitfinex","SOLUSD",1737954478390,23.65126162,231.67,231.63,0.03]
["bitfinex","SOLUSD",1737954479279,27.96776162,231.67,231.63,0.03]
["bitfinex","SOLUSD",1737954479455,31.0,231.64,231.63,0.03]
["bitfinex","SOLUSD",1737954479773,52.0,231.61,231.6,0.03]
["bitfinex","SOLUSD",1737954479972,1.0,231.55,231.48,0.03]
["bitfinex","SOLUSD",1737954480277,23.65126162,231.52,231.48,0.03]
["bitfinex","SOLUSD",1737954481377,28.20351845,231.54,231.48,0.03]
["bitfinex","SOLUSD",1737954481571,4.12,231.54,231.51,23.68126162]
["bitfinex","SOLUSD",1737954482169,1.0,231.64,231.53,23.65126162]
["bitfinex","SOLUSD",1737954482170,27.77126162,231.64,231.53,23.65126162]
["bitfinex","SOLUSD",1737954482358,27.77126162,231.64,231.54,23.65126162]
["bitfinex","SOLUSD",1737954483874,137.8,231.63,231.58,23.65126162]
["bitfinex","SOLUSD",1737954484277,137.8,231.63,231.6,23.65126162]
["bitfinex","SOLUSD",1737954484461,137.8,231.62,231.6,23.65126162]
["bitfinex","SOLUSD",1737954484857,137.8,231.62,231.54,23.65126162]
["bitfinex","SOLUSD",1737954485156,4.12,231.67,231.58,23.65126162]
["bitfinex","SOLUSD",1737954485157,137.8,231.61,231.58,23.65126162]
["bitfinex","SOLUSD",1737954485378,7.4731,231.73,231.6,23.65126162]
["bitfinex","SOLUSD",1737954485379,137.8,231.66,231.6,23.65126162]
["bitfinex","SOLUSD",1737954485560,137.8,231.65,231.62,23.65126162]
["bitfinex","SOLUSD",1737954486284,137.8,231.71,231.64,23.65126162]
["bitfinex","SOLUSD",1737954486474,137.8,231.7,231.64,23.65126162]
["bitfinex","SOLUSD",1737954488068,137.8,231.7,231.62,23.65126162]
["bitfinex","SOLUSD",1737954488280,161.45126162,231.7,231.6,43.65126162]
["bitfinex","SOLUSD",1737954488670,137.8,231.69,231.6,23.65126162]
["bitfinex","SOLUSD",1737954488984,23.65126162,231.68,231.58,23.65126162]
["bitfinex","SOLUSD",1737954489275,137.8,231.67,231.58,47.42814562]
["bitfinex","SOLUSD",1737954489483,137.8,231.67,231.62,23.65126162]
["bitfinex","SOLUSD",1737954490256,137.8,231.67,231.58,23.776884]
["bitfinex","SOLUSD",1737954490257,137.8,231.7,231.64,23.65126162]
["bitfinex","SOLUSD",1737954490462,137.8,231.69,231.66,23.65126162]
["bitfinex","SOLUSD",1737954490681,137.8,231.68,231.66,23.65126162]
["bitfinex","SOLUSD",1737954490880,137.8,231.67,231.66,23.65126162]
["bitfinex","SOLUSD",1737954492581,137.8,231.74,231.66,23.65126162]
["bitfinex","SOLUSD",1737954492781,137.8,231.73,231.67,23.776884]
["bitfinex","SOLUSD",1737954493364,137.8,231.73,231.66,23.65126162]
["bitfinex","SOLUSD",1737954493564,23.65126162,231.72,231.64,23.65126162]
["bitfinex","SOLUSD",1737954495680,23.65126162,231.72,231.62,23.65126162]
["bitfinex","SOLUSD",1737954495889,137.8,231.71,231.62,23.65126162]
["bitfinex","SOLUSD",1737954496271,137.8,231.71,231.64,23.65126162]
["bitfinex","SOLUSD",1737954497087,137.8,231.7,231.64,23.65126162]
["bitfinex","SOLUSD",1737954497782,137.8,231.7,231.62,23.65126162]
["bitfinex","SOLUSD",1737954497970,161.45126162,231.7,231.62,23.65126162]
["bitfinex","SOLUSD",1737954498277,161.51426162,231.7,231.62,23.65126162]
["bitfinex","SOLUSD",1737954498990,23.65126162,231.68,231.6,23.65126162]
["bitfinex","SOLUSD",1737954499181,137.8,231.67,231.6,23.65126162]
["bitfinex","SOLUSD",1737954500487,137.8,231.67,231.62,23.65126162]
["bitfinex","SOLUSD",1737954500916,137.8,231.67,231.63,23.776884]
["bitfinex","SOLUSD",1737954501198,137.8,231.67,231.64,23.65126162]
["bitfinex","SOLUSD",1737954501881,137.8,231.69,231.64,23.65126162]
["bitfinex","SOLUSD",1737954502190,137.8,231.69,231.62,23.65126162]
["bitfinex","SOLUSD",1737954502496,137.8,231.69,231.6,23.65126162]
["bitfinex","SOLUSD",1737954503398,23.65126162,231.64,231.56,23.65126162]
["bitfinex","SOLUSD",1737954503694,23.65126162,231.62,231.54,23.65126162]
["bitfinex","SOLUSD",1737954504000,23.65126162,231.6,231.53,0.03]
["bitfinex","SOLUSD",1737954504666,152.5935596,231.61,231.53,0.03]
["bitfinex","SOLUSD",1737954505592,137.8,231.61,231.54,14.7935596]
["bitfinex","SOLUSD",1737954505773,137.8,231.67,231.63,20.0]
["bitfinex","SOLUSD",1737954505972,137.8,231.69,231.65,14.7935596]
["bitfinex","SOLUSD",1737954506695,137.8,231.69,231.66,23.64243201]
["bitfinex","SOLUSD",1737954507078,137.8,231.69,231.62,23.64243201]
["bitfinex","SOLUSD",1737954507282,137.8,231.69,231.59,25.26063201]
["bitfinex","SOLUSD",1737954507283,23.64243201,231.67,231.59,25.26063201]
["bitfinex","SOLUSD",1737954508375,23.64243201,231.65,231.59,20.0]
["bitfinex","SOLUSD",1737954508776,23.64243201,231.65,231.53,1.6482]
["bitfinex","SOLUSD",1737954508777,23.64243201,231.63,231.54,23.64243201]
["bitfinex","SOLUSD",1737954508973,137.8,231.62,231.54,23.64243201]
["bitfinex","SOLUSD",1737954509178,23.64243201,231.61,231.53,0.03]
["bitfinex","SOLUSD",1737954509791,23.64243201,231.61,231.59,0.03]
["bitfinex","SOLUSD",1737954509994,137.8,231.6,231.59,0.03]
["bitfinex","SOLUSD",1737954510488,23.64243201,231.61,231.59,0.03]
["bitfinex","SOLUSD",1737954510686,24.07468884,231.61,231.59,0.03]
["bitfinex","SOLUSD",1737954511384,28.39228884,231.61,231.59,0.03]
["bitfinex","SOLUSD",1737954511692,137.8,231.6,231.59,0.03]
["bitfinex","SOLUSD",1737954511896,161.44243201,231.6,231.59,0.03]
["bitfinex","SOLUSD",1737954512082,47.41931601,231.6,231.59,0.03]
["bitfinex","SOLUSD",1737954512397,23.64243201,231.54,231.53,0.03]
["bitfinex","SOLUSD",1737954512701,77.85157284,231.54,231.53,0.03]
["bitfinex","SOLUSD",1737954512875,78.85157284,231.54,231.53,0.03]
["bitfinex","SOLUSD",1737954513077,85.22047284,231.54,231.53,0.03]
["bitfinex","SOLUSD",1737954513293,84.78821601,231.54,231.53,0.03]
["bitfinex","SOLUSD",1737954513495,2.0,231.52,231.51,0.03]
["bitfinex","SOLUSD",1737954513673,49.85157284,231.52,231.51,0.03]
["bitfinex","SOLUSD",1737954514696,52.0,231.49,231.4,6.66072837]
["bitfinex","SOLUSD",1737954514914,43.64243201,231.41,231.4,6.66072837]
["bitfinex","SOLUSD",1737954515107,47.74243201,231.41,231.4,6.66072837]
["bitfinex","SOLUSD",1737954515917,47.74243201,231.41,231.39,0.03]
["bitfinex","SOLUSD",1737954516104,0.43225683,231.4,231.39,0.03]
["bitfinex","SOLUSD",1737954520400,23.64243201,231.43,231.39,0.03]
["bitfinex","SOLUSD",1737954520701,48.17468884,231.45,231.39,0.03]
["bitfinex","SOLUSD",1737954520883,23.64243201,231.43,231.39,0.03]
["bitfinex","SOLUSD",1737954521497,0.43225683,231.42,231.39,0.03]
["bitfinex","SOLUSD",1737954521702,23.64243201,231.41,231.39,0.03]
["bitfinex","SOLUSD",1737954522085,158.23225683,231.4,231.39,0.03]
["bitfinex","SOLUSD",1737954522287,157.8,231.4,231.39,0.03]
["bitfinex","SOLUSD",1737954523807,20.0,231.37,231.29,0.03]
["bitfinex","SOLUSD",1737954523993,20.0,231.33,231.29,0.03]
["bitfinex","SOLUSD",1737954524193,23.64243201,231.3,231.29,0.03]
["bitfinex","SOLUSD",1737954526701,27.74243201,231.3,231.29,0.03]
["bitfinex","SOLUSD",1737954528093,23.64243201,231.3,231.29,0.03]
["bitfinex","SOLUSD",1737954529716,4.1,231.31,231.29,0.03]
["bitfinex","SOLUSD",1737954530993,137.8,231.3,231.29,0.03]
["bitfinex","SOLUSD",1737954531911,4.1,231.33,231.29,23.67243201]
["bitfinex","SOLUSD",1737954533620,4.1,231.33,231.29,0.03]
["bitfinex","SOLUSD",1737954537017,23.64243201,231.3,231.29,0.03]
["bitfinex","SOLUSD",1737954537194,24.07468884,231.3,231.29,0.03]
["bitfinex","SOLUSD",1737954537718,28.39798884,231.3,231.29,0.03]
["bitfinex","SOLUSD",1737954538012,24.07468884,231.3,231.29,0.03]
["bitfinex","SOLUSD",1737954538820,0.43225683,231.3,231.29,0.03]
["bitfinex","SOLUSD",1737954539016,4.53225683,231.33,231.29,0.03]
["bitfinex","SOLUSD",1737954539322,24.53225683,231.33,231.29,0.03]
["bitfinex","SOLUSD",1737954539820,23.64243201,231.3,231.29,0.03]
["bitfinex","SOLUSD",1737954540007,24.07468884,231.3,231.29,0.03]
["bitfinex","SOLUSD",1737954540197,30.0,231.25,231.24,0.03]
["bitfinex","SOLUSD",1737954540407,23.64243201,231.16,231.11,1.5731]
["bitfinex","SOLUSD",1737954540609,27.74243201,231.16,231.07,6.0267]
["bitfinex","SOLUSD",1737954540907,28.17468884,231.16,231.07,6.0267]
["bitfinex","SOLUSD",1737954541220,60.17468884,231.16,231.05,1.5731]
["bitfinex","SOLUSD",1737954541423,60.17468884,231.16,231.0,1.5731]
["bitfinex","SOLUSD",1737954541424,32.0,231.11,231.0,1.5731]
["bitfinex","SOLUSD",1737954541625,20.0,230.99,230.96,0.03]
["bitfinex","SOLUSD",1737954541799,48.41931601,230.97,230.96,0.03]
["bitfinex","SOLUSD",1737954542221,24.07468884,230.97,230.96,0.03]
["bitfinex","SOLUSD",1737954542418,44.07468884,230.97,230.96,0.03]
["bitfinex","SOLUSD",1737954543603,47.85157284,230.97,230.96,0.03]
["bitfinex","SOLUSD",1737954544205,20.0,230.93,230.92,0.03]
["bitfinex","SOLUSD",1737954544407,44.07468884,230.93,230.92,0.03]
["bitfinex","SOLUSD",1737954544907,0.43225683,230.93,230.92,0.03]
["bitfinex","SOLUSD",1737954545526,24.07468884,230.97,230.92,0.03]
["bitfinex","SOLUSD",1737954546714,23.64243201,230.95,230.92,0.03]
["bitfinex","SOLUSD",1737954547007,24.07468884,230.97,230.92,0.03]
["bitfinex","SOLUSD",1737954547210,4.1,230.98,230.92,0.03]
["bitfinex","SOLUSD",1737954547800,4.1,230.98,230.93,23.64243201]
["bitfinex","SOLUSD",1737954548621,4.1,230.98,230.92,0.03]
["bitfinex","SOLUSD",1737954548799,4.53225683,230.98,230.92,0.03]
["bitfinex","SOLUSD",1737954549005,132.56902262,230.97,230.92,0.03]
["bitfinex","SOLUSD",1737954549325,132.56902262,230.97,230.93,23.64243201]
["bitfinex","SOLUSD",1737954549626,132.56902262,230.97,230.92,0.03]
["bitfinex","SOLUSD",1737954549821,132.56902262,230.97,230.93,23.64243201]
["bitfinex","SOLUSD",1737954550934,132.56902262,230.97,230.95,23.64243201]
["bitfinex","SOLUSD",1737954551141,132.56902262,230.97,230.96,28.106584]
["bitfinex","SOLUSD",1737954551639,4.1,231.05,230.94,4.33]
["bitfinex","SOLUSD",1737954551640,23.64243201,230.99,230.94,4.33]
["bitfinex","SOLUSD",1737954552307,23.64243201,231.01,230.94,4.33]
["bitfinex","SOLUSD",1737954552506,0.43225683,231.0,230.94,4.33]
["bitfinex","SOLUSD",1737954552824,137.8,230.99,230.95,23.776884]
["bitfinex","SOLUSD",1737954553005,137.8,230.99,230.95,47.41931601]
["bitfinex","SOLUSD",1737954554111,137.8,230.99,230.95,23.64243201]
["bitfinex","SOLUSD",1737954554425,137.8,230.98,230.94,4.33]
["bitfinex","SOLUSD",1737954555207,137.8,230.98,230.95,23.64243201]
["bitfinex","SOLUSD",1737954555911,137.8,230.98,230.94,4.33]
["bitfinex","SOLUSD",1737954556429,137.8,230.98,230.97,23.64243201]
["bitfinex","SOLUSD",1737954556613,4.1,231.05,230.97,25.27933201]
["bitfinex","SOLUSD",1737954556927,137.8,231.04,230.99,23.64243201]
["bitfinex","SOLUSD",1737954557112,137.8,231.04,231.0,4.329]
["bitfinex","SOLUSD",1737954557927,129.9765,231.03,231.02,23.64243201]
["bitfinex","SOLUSD",1737954558223,23.64243201,231.14,231.02,23.64243201]
["bitfinex","SOLUSD",1737954558224,4.1,231.12,231.02,23.64243201]
["bitfinex","SOLUSD",1737954558429,129.9765,231.11,231.05,23.64243201]
["bitfinex","SOLUSD",1737954558906,129.9765,231.1,231.05,23.64243201]
["bitfinex","SOLUSD",1737954559517,129.9765,231.1,231.07,23.64243201]
["bitfinex","SOLUSD",1737954559711,129.9765,231.09,231.05,23.64243201]
["bitfinex","SOLUSD",1737954559912,23.64243201,231.06,230.97,1.6369]
["bitfinex","SOLUSD",1737954560111,23.64243201,231.02,230.97,1.6369]
["bitfinex","SOLUSD",1737954560315,1.0,231.08,230.97,1.6369]
["bitfinex","SOLUSD",1737954560316,129.9765,231.01,231.0,23.64243201]
["bitfinex","SOLUSD",1737954560518,129.9765,231.09,231.0,23.64243201]
["bitfinex","SOLUSD",1737954560833,129.9765,231.08,231.02,23.64243201]
["bitfinex","SOLUSD",1737954561009,23.64243201,231.1,231.02,23.64243201]
["bitfinex","SOLUSD",1737954561010,129.9765,231.07,231.02,23.776884]
["bitfinex","SOLUSD",1737954561211,137.8,231.12,231.07,23.776884]
["bitfinex","SOLUSD",1737954561406,137.8,231.11,231.09,23.64243201]
["bitfinex","SOLUSD",1737954562732,137.8,231.11,231.06,6.5607]
["bitfinex","SOLUSD",1737954562910,24.07468884,231.1,231.0,30.20313201]
["bitfinex","SOLUSD",1737954563112,137.8,231.09,231.0,30.20313201]
["bitfinex","SOLUSD",1737954563310,137.8,231.09,231.04,23.64243201]
["bitfinex","SOLUSD",1737954564019,137.8,231.08,231.02,23.64243201]
["bitfinex","SOLUSD",1737954565829,137.8,231.08,231.04,23.64243201]
["bitfinex","SOLUSD",1737954566432,137.8,231.08,231.06,23.64243201]
["bitfinex","SOLUSD",1737954566629,137.8,231.07,231.06,23.64243201]
["bitfinex","SOLUSD",1737954566933,137.8,231.13,231.06,23.64243201]
["bitfinex","SOLUSD",1737954569335,137.8,231.12,231.1,23.64243201]
["bitfinex","SOLUSD",1737954570124,137.8,231.11,231.1,23.64243201]
["bitfinex","SOLUSD",1737954570425,137.8,231.15,231.1,25.23823201]
["bitfinex","SOLUSD",1737954570628,137.8,231.15,231.13,23.64243201]
["bitfinex","SOLUSD",1737954570829,137.8,231.14,231.11,23.64243201]
["bitfinex","SOLUSD",1737954571029,137.8,231.14,231.12,23.776884]
["bitfinex","SOLUSD",1737954571540,137.8,231.14,231.13,23.64243201]
["bitfinex","SOLUSD",1737954572133,137.8,231.14,231.11,47.41931601]
["bitfinex","SOLUSD",1737954572313,137.8,231.14,231.11,23.64243201]
["bitfinex","SOLUSD",1737954572516,137.8,231.14,231.1,1.5958]
["bitfinex","SOLUSD",1737954572924,137.8,231.13,231.07,23.64243201]
["bitfinex","SOLUSD",1737954573234,137.8,231.12,231.07,23.64243201]
["bitfinex","SOLUSD",1737954575424,137.8,231.12,231.09,23.64243201]
["bitfinex","SOLUSD",1737954576040,137.8,231.11,231.09,23.64243201]
["bitfinex","SOLUSD",1737954577135,137.3112,231.11,231.1,23.776884]
["bitfinex","SOLUSD",1737954578715,137.3112,231.21,231.13,20.0]
["bitfinex","SOLUSD",1737954578920,137.3112,231.2,231.14,23.64243201]
["bitfinex","SOLUSD",1737954579122,137.3112,231.19,231.17,1.5452]
["bitfinex","SOLUSD",1737954579342,137.3112,231.19,231.18,23.64243201]
["bitfinex","SOLUSD",1737954579539,19.47104086,231.23,231.18,23.64243201]
["bitfinex","SOLUSD",1737954580834,19.47104086,231.23,231.17,1.5452]
["bitfinex","SOLUSD",1737954581224,137.8,231.22,231.17,1.5452]
["bitfinex","SOLUSD",1737954581428,137.8,231.22,231.18,23.64243201]
["bitfinex","SOLUSD",1737954581624,137.8,231.21,231.2,23.64243201]
["bitfinex","SOLUSD",1737954584953,23.64243201,231.28,231.2,23.64243201]
["bitfinex","SOLUSD",1737954585141,137.8,231.27,231.2,23.64243201]
["bitfinex","SOLUSD",1737954588557,137.8,231.27,231.2,14.83430929]
["bitfinex","SOLUSD",1737954589236,137.8,231.26,231.22,14.83430929]
["bitfinex","SOLUSD",1737954589439,137.8,231.26,231.24,14.83430929]
["bitfinex","SOLUSD",1737954590247,152.63430929,231.25,231.17,1.5452]
["bitfinex","SOLUSD",1737954590445,30.0,231.27,231.14,14.83430929]
["bitfinex","SOLUSD",1737954590446,14.83430929,231.23,231.14,14.83430929]
["bitfinex","SOLUSD",1737954590646,138.23225683,231.22,231.14,14.83430929]
["bitfinex","SOLUSD",1737954590848,138.23225683,231.22,231.18,14.83430929]
["bitfinex","SOLUSD",1737954590849,137.8,231.22,231.18,14.83430929]
["bitfinex","SOLUSD",1737954591350,137.8,231.22,231.2,14.83430929]
["bitfinex","SOLUSD",1737954591547,137.8,231.21,231.2,14.83430929]
["bitfinex","SOLUSD",1737954592442,137.8,231.21,231.18,14.83430929]
["bitfinex","SOLUSD",1737954592649,137.8,231.21,231.14,14.83430929]
["bitfinex","SOLUSD",1737954592842,137.8,231.21,231.12,1.5773]
["bitfinex","SOLUSD",1737954592843,14.83430929,231.19,231.12,1.5773]
["bitfinex","SOLUSD",1737954593044,0.43225683,231.18,231.12,1.5773]
["bitfinex","SOLUSD",1737954593256,137.8,231.17,231.12,1.5773]
["bitfinex","SOLUSD",1737954593447,0.43225683,231.16,231.11,0.03]
["bitfinex","SOLUSD",1737954593649,137.8,231.15,231.11,0.03]
["bitfinex","SOLUSD",1737954594865,137.8,231.15,231.14,34.83430929]
["bitfinex","SOLUSD",1737954595164,137.8,231.24,231.14,34.83430929]
["bitfinex","SOLUSD",1737954595462,137.8,231.23,231.16,14.83430929]
["bitfinex","SOLUSD",1737954596468,137.8,231.23,231.18,14.83430929]
["bitfinex","SOLUSD",1737954596764,137.8,231.23,231.12,40.3551672]
["bitfinex","SOLUSD",1737954596765,137.8,231.22,231.2,14.83430929]
["bitfinex","SOLUSD",1737954596958,137.8,231.21,231.2,14.83430929]
["bitfinex","SOLUSD",1737954597864,137.8,231.21,231.18,14.83430929]
["bitfinex","SOLUSD",1737954598061,137.8,231.2,231.16,14.83430929]
["bitfinex","SOLUSD",1737954598494,137.8,231.2,231.14,14.83430929]
["bitfinex","SOLUSD",1737954598780,14.83430929,231.23,231.14,23.74670313]
["bitfinex","SOLUSD",1737954598781,137.8,231.19,231.14,23.74670313]
["bitfinex","SOLUSD",1737954600065,137.8,231.18,231.14,23.74670313]
["bitfinex","SOLUSD",1737954600361,137.8,231.18,231.11,0.03]
["bitfinex","SOLUSD",1737954600553,138.23225683,231.17,231.11,0.03]
["bitfinex","SOLUSD",1737954600753,161.54670313,231.17,231.11,0.03]
["bitfinex","SOLUSD",1737954602066,138.23225683,231.16,231.12,43.776884]
["bitfinex","SOLUSD",1737954602269,137.8,231.19,231.14,23.74670313]
["bitfinex","SOLUSD",1737954602477,137.8,231.19,231.17,23.74670313]
["bitfinex","SOLUSD",1737954605369,137.8,231.26,231.2,20.0]
["bitfinex","SOLUSD",1737954605553,137.8,231.25,231.21,23.776884]
["bitfinex","SOLUSD",1737954605750,137.8,231.26,231.24,23.74670313]
["bitfinex","SOLUSD",1737954605945,137.8,231.26,231.21,23.776884]
["bitfinex","SOLUSD",1737954605946,137.8,231.26,231.25,23.74670313]
["bitfinex","SOLUSD",1737954606190,137.8,231.25,231.18,23.74670313]
["bitfinex","SOLUSD",1737954606471,0.063,231.27,231.2,23.74670313]
["bitfinex","SOLUSD",1737954606472,137.8,231.26,231.2,23.74670313]
["bitfinex","SOLUSD",1737954606661,137.8,231.26,231.24,23.74670313]
["bitfinex","SOLUSD",1737954606856,137.8,231.25,231.24,23.74670313]
["bitfinex","SOLUSD",1737954607163,137.8,231.26,231.24,47.52358713]
["bitfinex","SOLUSD",1737954607366,137.8,231.26,231.25,23.74670313]
["bitfinex","SOLUSD",1737954608370,137.8,231.26,231.25,47.52358713]
["bitfinex","SOLUSD",1737954608754,137.8,231.26,231.25,23.776884]
["bitfinex","SOLUSD",1737954611669,0.063,231.27,231.25,23.776884]
["bitfinex","SOLUSD",1737954611872,0.063,231.27,231.26,47.52358713]
["bitfinex","SOLUSD",1737954614476,24.3869,231.27,231.15,23.74670313]
["bitfinex","SOLUSD",1737954614778,23.74670313,231.24,231.15,23.74670313]
["bitfinex","SOLUSD",1737954614982,24.15875996,231.24,231.15,23.74670313]
["bitfinex","SOLUSD",1737954615277,4.08,231.24,231.15,23.74670313]
["bitfinex","SOLUSD",1737954616177,27.82670313,231.24,231.15,23.74670313]
["bitfinex","SOLUSD",1737954616473,23.74670313,231.18,231.13,0.03]
["bitfinex","SOLUSD",1737954616663,138.21205683,231.17,231.13,0.03]
["bitfinex","SOLUSD",1737954616869,23.74670313,231.16,231.13,0.03]
["bitfinex","SOLUSD",1737954618296,137.8,231.17,231.13,0.03]
["bitfinex","SOLUSD",1737954619176,24.15875996,231.16,231.13,0.03]
["bitfinex","SOLUSD",1737954619487,137.8,231.15,231.13,0.03]
["bitfinex","SOLUSD",1737954622277,4.08,231.2,231.13,0.03]
["bitfinex","SOLUSD",1737954622278,137.8,231.14,231.13,0.03]
["bitfinex","SOLUSD",1737954622477,50.063,231.27,231.13,47.55358713]
["bitfinex","SOLUSD",1737954622478,137.8,231.19,231.13,47.55358713]
["bitfinex","SOLUSD",1737954622664,137.8,231.19,231.15,23.74670313]
["bitfinex","SOLUSD",1737954622869,137.8,231.19,231.17,23.74670313]
["bitfinex","SOLUSD",1737954623779,137.8,231.18,231.17,47.52358713]
["bitfinex","SOLUSD",1737954625387,23.74670313,231.24,231.15,23.74670313]
["bitfinex","SOLUSD",1737954625588,23.74670313,231.2,231.13,0.03]
["bitfinex","SOLUSD",1737954625787,23.74670313,231.18,231.13,0.03]
["bitfinex","SOLUSD",1737954628882,23.74670313,231.14,231.13,0.03]
["bitfinex","SOLUSD",1737954629807,23.74670313,231.16,231.13,0.03]
["bitfinex","SOLUSD",1737954631080,23.74670313,231.18,231.13,0.03]
["bitfinex","SOLUSD",1737954632406,23.74670313,231.16,231.13,0.03]
["bitfinex","SOLUSD",1737954632577,137.8,231.15,231.13,0.03]
["bitfinex","SOLUSD",1737954633189,23.74670313,231.14,231.13,0.03]
["bitfinex","SOLUSD",1737954634283,137.8,231.15,231.13,0.03]
["bitfinex","SOLUSD",1737954638526,137.8,231.14,231.13,0.03]
["bitfinex","SOLUSD",1737954638876,23.74670313,231.14,231.13,0.03]
["bitfinex","SOLUSD",1737954640412,23.74670313,231.16,231.13,0.03]
["bitfinex","SOLUSD",1737954640722,27.82670313,231.18,231.13,0.03]
["bitfinex","SOLUSD",1737954641322,4.08,231.18,231.13,0.03]
["bitfinex","SOLUSD",1737954642210,4.143,231.18,231.13,0.03]
["bitfinex","SOLUSD",1737954642595,27.88970313,231.18,231.13,0.03]
["bitfinex","SOLUSD",1737954643292,23.80970313,231.18,231.13,0.03]
["bitfinex","SOLUSD",1737954643612,0.063,231.18,231.13,0.03]
["bitfinex","SOLUSD",1737954643911,0.063,231.18,231.14,23.776884]
["bitfinex","SOLUSD",1737954644596,137.8,231.17,231.14,23.776884]
["bitfinex","SOLUSD",1737954644898,137.8,231.17,231.13,23.77670313]
["bitfinex","SOLUSD",1737954644899,23.74670313,231.16,231.13,0.03]
["bitfinex","SOLUSD",1737954645699,23.74670313,231.14,231.13,0.03]
["bitfinex","SOLUSD",1737954648523,24.15875996,231.14,231.13,0.03]
["bitfinex","SOLUSD",1737954649020,23.74670313,231.14,231.13,0.03]
["bitfinex","SOLUSD",1737954651823,20.0,231.04,231.03,0.03]
["bitfinex","SOLUSD",1737954652141,48.10696714,231.04,231.03,0.03]
["bitfinex","SOLUSD",1737954654626,47.69491031,231.04,231.03,0.03]
["bitfinex","SOLUSD",1737954655132,27.80670313,231.04,231.03,0.03]
["bitfinex","SOLUSD",1737954655807,28.21875996,231.04,231.03,0.03]
["bitfinex","SOLUSD",1737954657205,4.06,231.04,231.03,0.03]
["bitfinex","SOLUSD",1737954657934,30.0,230.97,230.92,0.03]
["bitfinex","SOLUSD",1737954658111,23.74670313,230.93,230.92,0.03]
["bitfinex","SOLUSD",1737954659246,23.74670313,230.95,230.92,0.03]
["bitfinex","SOLUSD",1737954659417,0.41205683,230.94,230.92,0.03]
["bitfinex","SOLUSD",1737954659842,0.41205683,230.94,230.85,24.43410313]
["bitfinex","SOLUSD",1737954660014,43.74670313,230.91,230.8,23.74670313]
["bitfinex","SOLUSD",1737954660336,43.74670313,230.91,230.79,6.582]
["bitfinex","SOLUSD",1737954660337,23.74670313,230.89,230.79,6.582]
["bitfinex","SOLUSD",1737954660630,137.8,230.88,230.79,6.582]
["bitfinex","SOLUSD",1737954661331,137.8,230.88,230.8,23.74670313]
["bitfinex","SOLUSD",1737954661742,137.8,230.87,230.8,23.74670313]
["bitfinex","SOLUSD",1737954662440,24.15875996,230.86,230.79,6.582]
["bitfinex","SOLUSD",1737954662823,23.74670313,230.86,230.79,6.582]
["bitfinex","SOLUSD",1737954663141,137.8,230.87,230.79,6.582]
["bitfinex","SOLUSD",1737954664046,137.8,230.87,230.8,23.74670313]
["bitfinex","SOLUSD",1737954664216,137.8,230.87,230.79,6.582]
["bitfinex","SOLUSD",1737954664217,137.8,230.87,230.82,23.77670313]
["bitfinex","SOLUSD",1737954664550,137.8,230.86,230.84,23.74670313]
["bitfinex","SOLUSD",1737954666531,137.8,230.86,230.82,0.03]
["bitfinex","SOLUSD",1737954666532,137.8,230.86,230.83,14.88221974]
["bitfinex","SOLUSD",1737954668224,4.06,230.89,230.83,14.88221974]
["bitfinex","SOLUSD",1737954668225,137.8,230.85,230.83,14.88221974]
["bitfinex","SOLUSD",1737954672360,135.6578,230.85,230.83,14.88221974]
["bitfinex","SOLUSD",1737954672651,135.6578,230.95,230.84,23.776884]
["bitfinex","SOLUSD",1737954672857,135.6578,230.94,230.89,14.88221974]
["bitfinex","SOLUSD",1737954673156,135.6578,230.93,230.89,14.88221974]
["bitfinex","SOLUSD",1737954673855,135.6578,230.93,230.82,0.03]
["bitfinex","SOLUSD",1737954673856,135.6578,230.93,230.91,14.88221974]
["bitfinex","SOLUSD",1737954674360,135.6578,230.93,230.89,14.88221974]
["bitfinex","SOLUSD",1737954676829,135.6578,230.93,230.85,14.88221974]
["bitfinex","SOLUSD",1737954677226,135.6578,230.92,230.83,14.88221974]
["bitfinex","SOLUSD",1737954677527,14.88221974,230.9,230.82,1.5854]
["bitfinex","SOLUSD",1737954677928,15.29427657,230.9,230.82,0.03]
["bitfinex","SOLUSD",1737954678131,135.6578,230.89,230.82,0.03]
["bitfinex","SOLUSD",1737954678344,135.6578,230.88,230.82,0.03]
["bitfinex","SOLUSD",1737954679564,136.06985683,230.87,230.82,0.03]
["bitfinex","SOLUSD",1737954679764,180.54001974,230.86,230.82,0.03]
["bitfinex","SOLUSD",1737954679957,0.41205683,230.85,230.82,0.03]
["bitfinex","SOLUSD",1737954680143,14.88221974,230.84,230.82,0.03]
["bitfinex","SOLUSD",1737954680460,135.6578,230.83,230.82,0.03]
["bitfinex","SOLUSD",1737954685347,14.88221974,230.86,230.82,0.03]
["bitfinex","SOLUSD",1737954685860,14.88221974,230.88,230.82,0.03]
["bitfinex","SOLUSD",1737954686056,17.413835,230.93,230.86,14.88221974]
["bitfinex","SOLUSD",1737954686057,137.8,230.87,230.86,14.88221974]
["bitfinex","SOLUSD",1737954686356,137.8,230.92,230.86,14.88221974]
["bitfinex","SOLUSD",1737954686560,137.8,230.92,230.89,14.88221974]
["bitfinex","SOLUSD",1737954686757,137.8,230.91,230.89,14.88221974]
["bitfinex","SOLUSD",1737954687372,137.8,230.91,230.87,14.88221974]
["bitfinex","SOLUSD",1737954688051,137.8,230.91,230.89,14.88221974]
["bitfinex","SOLUSD",1737954690864,137.863,230.91,230.89,14.88221974]
["bitfinex","SOLUSD",1737954692083,137.8,230.9,230.83,16.44981974]
["bitfinex","SOLUSD",1737954692358,0.063,230.91,230.87,14.88221974]
["bitfinex","SOLUSD",1737954692359,137.8,230.89,230.87,14.88221974]
["bitfinex","SOLUSD",1737954693667,137.3525,230.89,230.88,23.776884]
["bitfinex","SOLUSD",1737954693879,0.063,230.91,230.88,23.776884]
["bitfinex","SOLUSD",1737954694058,0.063,230.91,230.9,14.88221974]
["bitfinex","SOLUSD",1737954695552,0.063,230.91,230.9,44.99150374]
["bitfinex","SOLUSD",1737954698340,0.063,230.91,230.9,46.75338258]
["bitfinex","SOLUSD",1737954698965,0.063,230.91,230.9,14.88221974]
["bitfinex","SOLUSD",1737954699168,0.063,230.91,230.88,34.88221974]
["bitfinex","SOLUSD",1737954699464,0.063,230.91,230.88,14.88221974]
["bitfinex","SOLUSD",1737954700154,0.063,230.91,230.85,6.3324]
["bitfinex","SOLUSD",1737954700155,0.063,230.91,230.9,14.88221974]
["bitfinex","SOLUSD",1737954700769,0.063,230.91,230.88,34.88221974]
["bitfinex","SOLUSD",1737954701063,137.3525,230.9,230.88,34.88221974]
["bitfinex","SOLUSD",1737954701669,137.3525,230.89,230.86,14.88221974]
["bitfinex","SOLUSD",1737954701840,137.3525,230.89,230.83,1.5676]
["bitfinex","SOLUSD",1737954701841,137.3525,230.89,230.84,14.88221974]
["bitfinex","SOLUSD",1737954702047,137.3525,230.89,230.82,34.91221974]
["bitfinex","SOLUSD",1737954702360,137.76455683,230.88,230.82,0.03]
["bitfinex","SOLUSD",1737954702561,137.3525,230.88,230.82,0.03]
["bitfinex","SOLUSD",1737954702865,137.3525,230.87,230.82,0.03]
["bitfinex","SOLUSD",1737954703264,137.3525,230.87,230.85,0.03]
["bitfinex","SOLUSD",1737954703451,137.76455683,230.86,230.85,0.03]
["bitfinex","SOLUSD",1737954703651,137.3525,230.86,230.85,0.03]
["bitfinex","SOLUSD",1737954704170,14.88221974,230.87,230.85,0.03]
["bitfinex","SOLUSD",1737954704367,138.21205683,230.86,230.85,0.03]
["bitfinex","SOLUSD",1737954704571,137.8,230.86,230.85,0.03]
["bitfinex","SOLUSD",1737954705361,49.21361974,230.87,230.85,0.03]
["bitfinex","SOLUSD",1737954705566,50.0,230.83,230.82,0.03]
["bitfinex","SOLUSD",1737954705868,65.29427657,230.83,230.82,0.03]
["bitfinex","SOLUSD",1737954707352,30.0,230.8,230.71,20.0]
["bitfinex","SOLUSD",1737954707556,4.984,230.82,230.66,14.88221974]
["bitfinex","SOLUSD",1737954707557,14.88221974,230.75,230.66,14.88221974]
["bitfinex","SOLUSD",1737954707866,4.45205683,230.74,230.69,20.0]
["bitfinex","SOLUSD",1737954708083,34.45205683,230.74,230.69,20.0]
["bitfinex","SOLUSD",1737954708453,14.88221974,230.73,230.64,14.88221974]
["bitfinex","SOLUSD",1737954708652,34.45205683,230.74,230.66,14.88221974]
["bitfinex","SOLUSD",1737954708653,0.41205683,230.72,230.66,14.88221974]
["bitfinex","SOLUSD",1737954708883,0.41205683,230.72,230.69,20.0]
["bitfinex","SOLUSD",1737954709091,4.04,230.74,230.7,14.88221974]
["bitfinex","SOLUSD",1737954709292,4.04,230.74,230.69,20.0]
["bitfinex","SOLUSD",1737954709984,4.04,230.74,230.7,23.776884]
["bitfinex","SOLUSD",1737954710184,4.04,230.74,230.7,14.88221974]
["bitfinex","SOLUSD",1737954710572,96.38221974,230.81,230.73,23.776884]
["bitfinex","SOLUSD",1737954711166,96.38221974,230.81,230.65,6.0411]
["bitfinex","SOLUSD",1737954711167,81.5,230.81,230.76,14.88221974]
["bitfinex","SOLUSD",1737954711374,182.68221974,230.8,230.75,20.0]
["bitfinex","SOLUSD",1737954711584,137.8,230.8,230.75,20.0]
["bitfinex","SOLUSD",1737954711781,137.8,230.8,230.76,23.776884]
["bitfinex","SOLUSD",1737954712664,137.8,230.79,230.76,38.65910374]
["bitfinex","SOLUSD",1737954712875,137.8,230.81,230.79,23.776884]
["bitfinex","SOLUSD",1737954713060,137.8,230.8,230.79,23.776884]
["bitfinex","SOLUSD",1737954713474,137.8,230.8,230.78,20.0]
["bitfinex","SOLUSD",1737954713779,137.8,230.8,230.79,23.776884]
["bitfinex","SOLUSD",1737954714761,14.88221974,230.86,230.79,20.0]
["bitfinex","SOLUSD",1737954714762,152.68221974,230.86,230.79,20.0]
["bitfinex","SOLUSD",1737954714979,44.88221974,230.84,230.79,20.0]
["bitfinex","SOLUSD",1737954715193,14.88221974,230.84,230.77,20.0]
["bitfinex","SOLUSD",1737954715483,137.8,230.85,230.78,38.65910374]
["bitfinex","SOLUSD",1737954715994,137.8,230.85,230.78,23.776884]
["bitfinex","SOLUSD",1737954716174,14.88221974,230.82,230.75,20.0]
["bitfinex","SOLUSD",1737954716370,137.8,230.81,230.75,20.0]
["bitfinex","SOLUSD",1737954716682,137.8,230.81,230.76,23.776884]
["bitfinex","SOLUSD",1737954717789,14.88221974,230.8,230.7,14.88221974]
["bitfinex","SOLUSD",1737954717997,153.09427657,230.8,230.73,20.0]
["bitfinex","SOLUSD",1737954718284,137.8,230.8,230.73,23.776884]
["bitfinex","SOLUSD",1737954720069,0.41205683,230.79,230.73,23.776884]
["bitfinex","SOLUSD",1737954720389,0.41205683,230.79,230.73,20.0]
["bitfinex","SOLUSD",1737954720895,0.41205683,230.79,230.71,23.776884]
["bitfinex","SOLUSD",1737954721393,137.8,230.78,230.7,14.88221974]
["bitfinex","SOLUSD",1737954721765,137.8,230.78,230.71,23.776884]
["bitfinex","SOLUSD",1737954721972,137.8,230.78,230.73,23.776884]
["bitfinex","SOLUSD",1737954722171,4.04,230.82,230.75,14.88221974]
["bitfinex","SOLUSD",1737954722463,137.8,230.81,230.75,14.88221974]
["bitfinex","SOLUSD",1737954722663,137.8,230.81,230.76,23.776884]
["bitfinex","SOLUSD",1737954722883,137.8,230.81,230.73,14.88221974]
["bitfinex","SOLUSD",1737954723069,15.29427657,230.8,230.71,14.88221974]
["bitfinex","SOLUSD",1737954723275,137.8,230.79,230.71,14.88221974]
["bitfinex","SOLUSD",1737954723477,0.41205683,230.78,230.69,14.88221974]
["bitfinex","SOLUSD",1737954723676,30.0,230.77,230.69,14.88221974]
["bitfinex","SOLUSD",1737954723876,0.41205683,230.76,230.7,20.0]
["bitfinex","SOLUSD",1737954724098,137.8,230.78,230.7,20.0]
["bitfinex","SOLUSD",1737954724467,0.41205683,230.77,230.7,20.0]
["bitfinex","SOLUSD",1737954724701,137.8,230.76,230.71,23.776884]
["bitfinex","SOLUSD",1737954724899,137.8,230.76,230.7,20.0]
["bitfinex","SOLUSD",1737954725311,137.8,230.76,230.71,23.776884]
["bitfinex","SOLUSD",1737954725466,137.8,230.76,230.71,38.65910374]
["bitfinex","SOLUSD",1737954726135,137.8,230.75,230.69,14.88221974]
["bitfinex","SOLUSD",1737954726493,137.8,230.75,230.7,23.776884]
["bitfinex","SOLUSD",1737954727677,138.21205683,230.74,230.67,14.88221974]
["bitfinex","SOLUSD",1737954727883,30.0,230.72,230.65,14.88221974]
["bitfinex","SOLUSD",1737954728093,0.41205683,230.71,230.65,14.88221974]
["bitfinex","SOLUSD",1737954728302,0.41205683,230.71,230.66,23.776884]
["bitfinex","SOLUSD",1737954728498,137.8,230.7,230.65,14.88221974]
["bitfinex","SOLUSD",1737954729213,137.8,230.7,230.63,14.88221974]
["bitfinex","SOLUSD",1737954729375,138.21205683,230.69,230.61,14.91221974]
["bitfinex","SOLUSD",1737954729671,137.8,230.68,230.61,14.91221974]
["bitfinex","SOLUSD",1737954730075,137.8,230.68,230.66,23.776884]
["bitfinex","SOLUSD",1737954730300,137.8,230.67,230.66,23.776884]
["bitfinex","SOLUSD",1737954730678,30.0,230.73,230.66,23.776884]
["bitfinex","SOLUSD",1737954730882,137.8,230.72,230.66,23.776884]
["bitfinex","SOLUSD",1737954731080,137.8,230.72,230.69,14.88221974]
["bitfinex","SOLUSD",1737954731382,137.8,230.71,230.68,20.0]
["bitfinex","SOLUSD",1737954731581,137.8,230.71,230.68,43.776884]
["bitfinex","SOLUSD",1737954732579,137.8,230.71,230.7,38.65910374]
["bitfinex","SOLUSD",1737954733391,4.04,230.78,230.71,23.776884]
["bitfinex","SOLUSD",1737954733584,137.8,230.79,230.77,38.65910374]
["bitfinex","SOLUSD",1737954733915,137.8,230.78,230.77,38.65910374]
["bitfinex","SOLUSD",1737954734989,137.8,230.78,230.73,14.88221974]
["bitfinex","SOLUSD",1737954735187,138.21205683,230.77,230.69,14.88221974]
["bitfinex","SOLUSD",1737954735394,137.8,230.76,230.69,14.88221974]
["bitfinex","SOLUSD",1737954735677,137.8,230.76,230.71,14.88221974]
["bitfinex","SOLUSD",1737954736379,137.8,230.75,230.71,14.88221974]
["bitfinex","SOLUSD",1737954736605,137.8,230.75,230.69,14.88221974]
["bitfinex","SOLUSD",1737954736981,137.8,230.75,230.7,23.776884]
["bitfinex","SOLUSD",1737954737203,137.8,230.75,230.69,14.88221974]
["bitfinex","SOLUSD",1737954738502,137.8,230.75,230.7,23.776884]
["bitfinex","SOLUSD",1737954739487,137.8,230.74,230.7,23.776884]
["bitfinex","SOLUSD",1737954739689,137.8,230.78,230.73,14.88221974]
["bitfinex","SOLUSD",1737954739901,137.8,230.77,230.76,23.776884]
["bitfinex","SOLUSD",1737954740215,137.8,230.8,230.76,23.776884]
["bitfinex","SOLUSD",1737954740390,137.8,230.8,230.78,23.776884]
["bitfinex","SOLUSD",1737954740788,137.8,230.84,230.8,23.776884]
["bitfinex","SOLUSD",1737954741022,137.8,230.83,230.8,23.776884]
["bitfinex","SOLUSD",1737954741509,137.8,230.84,230.8,23.776884]
["bitfinex","SOLUSD",1737954741810,137.8,230.84,230.75,14.88221974]
["bitfinex","SOLUSD",1737954742007,153.09427657,230.83,230.73,14.88221974]
["bitfinex","SOLUSD",1737954742309,152.68221974,230.83,230.74,23.776884]
["bitfinex","SOLUSD",1737954742607,0.41205683,230.82,230.74,23.776884]
["bitfinex","SOLUSD",1737954742983,152.68221974,230.83,230.74,23.776884]
["bitfinex","SOLUSD",1737954743181,137.8,230.83,230.76,23.776884]
["bitfinex","SOLUSD",1737954743395,137.8,230.83,230.78,23.776884]
["bitfinex","SOLUSD",1737954744707,137.8,230.82,230.78,23.776884]
["bitfinex","SOLUSD",1737954744900,0.063,230.85,230.66,1.5456]
["bitfinex","SOLUSD",1737954744901,137.8,230.81,230.75,14.88221974]
["bitfinex","SOLUSD",1737954746018,137.8,230.81,230.76,23.776884]
["bitfinex","SOLUSD",1737954746809,137.8,230.81,230.74,23.776884]
["bitfinex","SOLUSD",1737954747390,137.8,230.81,230.77,14.88221974]
["bitfinex","SOLUSD",1737954747586,137.8,230.81,230.75,14.88221974]
["bitfinex","SOLUSD",1737954748103,137.8,230.81,230.76,23.776884]
["bitfinex","SOLUSD",1737954748512,137.8,230.84,230.76,23.776884]
["bitfinex","SOLUSD",1737954750014,137.8,230.84,230.66,3.31224921]
["bitfinex","SOLUSD",1737954750015,45.29427657,230.83,230.73,14.88221974]
["bitfinex","SOLUSD",1737954750316,14.88221974,230.81,230.71,14.88221974]
["bitfinex","SOLUSD",1737954750614,14.88221974,230.81,230.72,23.776884]
["bitfinex","SOLUSD",1737954750817,30.41205683,230.83,230.69,14.88221974]
["bitfinex","SOLUSD",1737954750818,14.88221974,230.79,230.69,14.88221974]
["bitfinex","SOLUSD",1737954751006,137.8,230.78,230.69,14.88221974]
["bitfinex","SOLUSD",1737954751400,137.8,230.78,230.7,23.776884]
["bitfinex","SOLUSD",1737954753903,138.21205683,230.77,230.7,23.776884]
["bitfinex","SOLUSD",1737954754219,152.68221974,230.77,230.69,0.03]
["bitfinex","SOLUSD",1737954755426,137.8,230.77,230.7,23.776884]
["bitfinex","SOLUSD",1737954757325,137.8,230.76,230.7,23.776884]
["bitfinex","SOLUSD",1737954758022,137.8,230.76,230.72,23.776884]
["bitfinex","SOLUSD",1737954758517,137.8,230.76,230.69,14.91221974]
["bitfinex","SOLUSD",1737954759224,137.8,230.76,230.7,23.776884]
["bitfinex","SOLUSD",1737954760627,137.8,230.76,230.69,0.03]
["bitfinex","SOLUSD",1737954761227,14.88221974,230.75,230.69,0.03]
["bitfinex","SOLUSD",1737954761405,14.88221974,230.73,230.69,0.03]
["bitfinex","SOLUSD",1737954761740,138.21205683,230.72,230.69,0.03]
["bitfinex","SOLUSD",1737954761943,137.8,230.72,230.69,0.03]
["bitfinex","SOLUSD",1737954762311,137.8,230.71,230.69,0.03]
["bitfinex","SOLUSD",1737954762507,30.41205683,230.7,230.69,0.03]
["bitfinex","SOLUSD",1737954763227,0.41205683,230.7,230.69,0.03]
["bitfinex","SOLUSD",1737954764332,32.07635683,230.7,230.69,0.03]
["bitfinex","SOLUSD",1737954764834,42.81515683,230.7,230.69,0.03]
["bitfinex","SOLUSD",1737954765038,19.65816327,230.61,230.55,14.98221974]
["bitfinex","SOLUSD",1737954765235,23.69816327,230.61,230.55,14.98221974]
["bitfinex","SOLUSD",1737954765444,53.69816327,230.61,230.55,0.1]
["bitfinex","SOLUSD",1737954766207,30.0,230.58,230.55,0.1]
["bitfinex","SOLUSD",1737954766612,49.21911974,230.58,230.55,0.1]
["bitfinex","SOLUSD",1737954767105,20.0,230.56,230.55,0.1]
["bitfinex","SOLUSD",1737954770017,34.88221974,230.56,230.55,0.1]
["bitfinex","SOLUSD",1737954770226,20.0,230.56,230.55,0.1]
["bitfinex","SOLUSD",1737954773931,34.88221974,230.56,230.55,0.1]
["bitfinex","SOLUSD",1737954775021,24.04,230.56,230.55,0.1]
["bitfinex","SOLUSD",1737954775319,63.69910374,230.56,230.55,0.1]
["bitfinex","SOLUSD",1737954775519,50.0,230.49,230.41,14.88221974]
["bitfinex","SOLUSD",1737954775823,14.88221974,230.52,230.43,14.88221974]
["bitfinex","SOLUSD",1737954776224,30.0,230.53,230.45,14.88221974]
["bitfinex","SOLUSD",1737954776517,30.0,230.5,230.41,14.88221974]
["bitfinex","SOLUSD",1737954777338,137.8,230.49,230.41,14.88221974]
["bitfinex","SOLUSD",1737954777930,20.0,230.49,230.42,4.3399]
["bitfinex","SOLUSD",1737954778334,20.0,230.49,230.43,14.88221974]
["bitfinex","SOLUSD",1737954778843,20.0,230.49,230.42,4.3399]
["bitfinex","SOLUSD",1737954779224,20.0,230.49,230.43,14.88221974]
["bitfinex","SOLUSD",1737954779751,24.02,230.49,230.43,14.88221974]
["bitfinex","SOLUSD",1737954780745,4.02,230.49,230.43,14.88221974]
["bitfinex","SOLUSD",1737954780947,81.5,230.55,230.47,14.88221974]
["bitfinex","SOLUSD",1737954781157,7.8749,230.61,230.51,14.88221974]
["bitfinex","SOLUSD",1737954781158,20.0,230.57,230.51,14.88221974]
["bitfinex","SOLUSD",1737954781342,20.0,230.57,230.46,1.6613]
["bitfinex","SOLUSD",1737954781343,20.0,230.55,230.47,14.88221974]
["bitfinex","SOLUSD",1737954781647,20.0,230.53,230.46,1.6613]
["bitfinex","SOLUSD",1737954781952,14.88221974,230.58,230.49,14.88221974]
["bitfinex","SOLUSD",1737954782338,0.41205683,230.57,230.49,14.88221974]
["bitfinex","SOLUSD",1737954782539,4.02,230.57,230.51,14.88221974]
["bitfinex","SOLUSD",1737954783054,14.88221974,230.6,230.51,14.88221974]
["bitfinex","SOLUSD",1737954783226,4.02,230.59,230.49,14.88221974]
["bitfinex","SOLUSD",1737954784957,14.88221974,230.56,230.47,14.88221974]
["bitfinex","SOLUSD",1737954785336,50.0,230.57,230.47,14.88221974]
["bitfinex","SOLUSD",1737954786042,30.0,230.56,230.47,14.88221974]
["bitfinex","SOLUSD",1737954787450,45.29427657,230.56,230.46,1.6613]
["bitfinex","SOLUSD",1737954788260,44.88221974,230.56,230.46,1.6613]
["bitfinex","SOLUSD",1737954788759,14.88221974,230.54,230.46,1.6613]
["bitfinex","SOLUSD",1737954788967,30.0,230.5,230.43,14.88221974]
["bitfinex","SOLUSD",1737954789179,14.88221974,230.52,230.43,14.88221974]
["bitfinex","SOLUSD",1737954789336,30.0,230.5,230.43,14.88221974]
["bitfinex","SOLUSD",1737954789940,14.88221974,230.54,230.43,14.88221974]
["bitfinex","SOLUSD",1737954790264,14.88221974,230.54,230.45,14.88221974]
["bitfinex","SOLUSD",1737954791435,14.88221974,230.56,230.47,14.88221974]
["bitfinex","SOLUSD",1737954791758,14.88221974,230.56,230.45,14.88221974]
["bitfinex","SOLUSD",1737954792143,20.0,230.56,230.47,14.88221974]
["bitfinex","SOLUSD",1737954793475,14.88221974,230.57,230.47,14.88221974]
["bitfinex","SOLUSD",1737954795044,18.90221974,230.59,230.49,14.88221974]
["bitfinex","SOLUSD",1737954795245,4.02,230.59,230.5,25.421684]
["bitfinex","SOLUSD",1737954795446,4.02,230.59,230.51,14.88221974]
["bitfinex","SOLUSD",1737954795972,14.88221974,230.57,230.5,1.6448]
["bitfinex","SOLUSD",1737954796665,14.88221974,230.57,230.47,14.88221974]
["bitfinex","SOLUSD",1737954797365,14.88221974,230.57,230.44,26.421684]
["bitfinex","SOLUSD",1737954797366,18.90221974,230.59,230.49,14.88221974]
["bitfinex","SOLUSD",1737954797539,14.88221974,230.57,230.47,14.88221974]
["bitfinex","SOLUSD",1737954798562,14.88221974,230.57,230.45,14.88221974]
["bitfinex","SOLUSD",1737954800366,18.90221974,230.59,230.49,14.88221974]
["bitfinex","SOLUSD",1737954800563,30.0,230.58,230.49,14.88221974]
["bitfinex","SOLUSD",1737954800763,14.88221974,230.57,230.47,14.88221974]
["bitfinex","SOLUSD",1737954801267,18.90221974,230.59,230.49,14.88221974]
["bitfinex","SOLUSD",1737954801638,4.02,230.59,230.51,14.88221974]
["bitfinex","SOLUSD",1737954801838,4.02,230.59,230.52,6.6169]
["bitfinex","SOLUSD",1737954802063,14.88221974,230.61,230.52,6.6169]
["bitfinex","SOLUSD",1737954802368,0.063,230.59,230.52,6.6169]
["bitfinex","SOLUSD",1737954803154,0.063,230.59,230.53,14.88221974]
["bitfinex","SOLUSD",1737954805168,0.063,230.59,230.55,38.65910374]
["bitfinex","SOLUSD",1737954805670,0.063,230.59,230.55,14.88221974]
["bitfinex","SOLUSD",1737954806366,0.063,230.59,230.56,23.776884]
["bitfinex","SOLUSD",1737954806664,0.063,230.59,230.55,14.88221974]
["bitfinex","SOLUSD",1737954806869,0.063,230.59,230.58,23.776884]
["bitfinex","SOLUSD",1737954807170,0.063,230.59,230.55,14.88221974]
["bitfinex","SOLUSD",1737954807369,0.063,230.59,230.54,1.533]
["bitfinex","SOLUSD",1737954807576,14.88221974,230.57,230.54,1.533]
["bitfinex","SOLUSD",1737954807744,14.88221974,230.57,230.52,6.6169]
["bitfinex","SOLUSD",1737954807947,14.88221974,230.57,230.49,1.533]
["bitfinex","SOLUSD",1737954808681,14.88221974,230.55,230.49,1.533]
["bitfinex","SOLUSD",1737954809177,14.88221974,230.55,230.45,14.88221974]
["bitfinex","SOLUSD",1737954810754,14.88221974,230.55,230.43,2.533]
["bitfinex","SOLUSD",1737954810755,49.21941974,230.57,230.47,14.88221974]
["bitfinex","SOLUSD",1737954810946,44.88221974,230.57,230.47,14.88221974]
["bitfinex","SOLUSD",1737954811279,14.88221974,230.57,230.47,14.88221974]
["bitfinex","SOLUSD",1737954811653,4.02,230.56,230.47,14.88221974]
["bitfinex","SOLUSD",1737954813769,4.43205683,230.56,230.47,14.88221974]
["bitfinex","SOLUSD",1737954814160,30.0,230.54,230.45,14.88221974]
["bitfinex","SOLUSD",1737954814362,30.0,230.54,230.43,16.41521974]
["bitfinex","SOLUSD",1737954814363,14.88221974,230.53,230.43,16.41521974]
["bitfinex","SOLUSD",1737954814968,14.88221974,230.55,230.45,14.88221974]
["bitfinex","SOLUSD",1737954815172,4.02,230.56,230.47,14.88221974]
["bitfinex","SOLUSD",1737954815959,4.02,230.56,230.47,14.91221974]
["bitfinex","SOLUSD",1737954816156,4.083,230.56,230.47,14.91221974]
["bitfinex","SOLUSD",1737954816756,30.0,230.55,230.47,14.88221974]
["bitfinex","SOLUSD",1737954816976,45.29427657,230.55,230.45,14.88221974]
["bitfinex","SOLUSD",1737954817161,0.41205683,230.55,230.45,14.88221974]
["bitfinex","SOLUSD",1737954817363,30.0,230.54,230.45,14.88221974]
["bitfinex","SOLUSD",1737954817763,0.41205683,230.53,230.45,14.88221974]
["bitfinex","SOLUSD",1737954818177,30.0,230.54,230.45,14.88221974]
["bitfinex","SOLUSD",1737954818377,0.41205683,230.53,230.45,14.88221974]
["bitfinex","SOLUSD",1737954818770,8.4204,230.56,230.45,14.88221974]
["bitfinex","SOLUSD",1737954818972,0.41205683,230.55,230.47,14.88221974]
["bitfinex","SOLUSD",1737954819173,4.02,230.54,230.49,14.88221974]
["bitfinex","SOLUSD",1737954820367,0.063,230.56,230.53,14.88221974]
["bitfinex","SOLUSD",1737954820571,0.063,230.56,230.55,14.88221974]
["bitfinex","SOLUSD",1737954822171,0.063,230.56,230.53,14.88221974]
["bitfinex","SOLUSD",1737954824669,0.063,230.56,230.51,14.88221974]
["bitfinex","SOLUSD",1737954826280,0.063,230.56,230.53,14.88221974]
["bitfinex","SOLUSD",1737954826963,0.063,230.56,230.51,14.88221974]
["bitfinex","SOLUSD",1737954828188,0.063,230.56,230.49,14.88221974]
["bitfinex","SOLUSD",1737954828385,0.063,230.56,230.51,14.88221974]
["bitfinex","SOLUSD",1737954831269,0.063,230.56,230.53,14.88221974]
["bitfinex","SOLUSD",1737954831694,0.063,230.56,230.49,14.88221974]
["bitfinex","SOLUSD",1737954831871,0.47505683,230.56,230.49,14.88221974]
["bitfinex","SOLUSD",1737954832966,4.81225683,230.56,230.49,14.88221974]
["bitfinex","SOLUSD",1737954833183,4.4002,230.56,230.49,14.88221974]
["bitfinex","SOLUSD",1737954833567,0.063,230.56,230.49,14.88221974]
["bitfinex","SOLUSD",1737954835106,30.0,230.48,230.42,14.88221974]
["bitfinex","SOLUSD",1737954835276,4.0,230.47,230.42,14.88221974]
["bitfinex","SOLUSD",1737954837301,4.0,230.47,230.46,14.88221974]
["bitfinex","SOLUSD",1737954837600,4.0,230.47,230.39,1.6244]
["bitfinex","SOLUSD",1737954837601,4.0,230.47,230.44,14.88221974]
["bitfinex","SOLUSD",1737954838187,4.0,230.47,230.42,14.88221974]
["bitfinex","SOLUSD",1737954839195,4.0,230.47,230.4,14.88221974]
["bitfinex","SOLUSD",1737954839392,8.339,230.47,230.38,14.88221974]
["bitfinex","SOLUSD",1737954839697,4.0,230.47,230.42,14.88221974]
["bitfinex","SOLUSD",1737954843910,17.442364,230.56,230.46,14.88221974]
["bitfinex","SOLUSD",1737954843911,4.0,230.5,230.46,14.88221974]
["bitfinex","SOLUSD",1737954845988,4.0,230.5,230.44,4.3394]
["bitfinex","SOLUSD",1737954845989,4.0,230.5,230.44,19.22161974]
["bitfinex","SOLUSD",1737954846188,4.0,230.5,230.44,14.88221974]
["bitfinex","SOLUSD",1737954846615,4.0,230.5,230.44,19.22171974]
["bitfinex","SOLUSD",1737954846784,4.0,230.5,230.44,14.88221974]
["bitfinex","SOLUSD",1737954847797,4.0,230.5,230.43,4.3396]
["bitfinex","SOLUSD",1737954848105,4.0,230.5,230.46,14.88221974]
["bitfinex","SOLUSD",1737954848487,4.0,230.5,230.44,14.88221974]
["bitfinex","SOLUSD",1737954848694,30.0,230.49,230.42,9.55615894]
["bitfinex","SOLUSD",1737954848894,8.3385,230.5,230.42,9.55615894]
["bitfinex","SOLUSD",1737954849091,4.0,230.5,230.42,9.55615894]
["bitfinex","SOLUSD",1737954850611,4.0,230.5,230.44,9.55615894]
["bitfinex","SOLUSD",1737954851016,111.5,230.55,230.48,9.55615894]
["bitfinex","SOLUSD",1737954851204,111.5,230.55,230.4,38.22463576]
["bitfinex","SOLUSD",1737954851205,9.61915894,230.59,230.5,9.55615894]
["bitfinex","SOLUSD",1737954851387,4.063,230.56,230.52,9.55615894]
["bitfinex","SOLUSD",1737954851590,4.063,230.56,230.5,9.55615894]
["bitfinex","SOLUSD",1737954852024,0.063,230.56,230.52,9.55615894]
["bitfinex","SOLUSD",1737954852214,0.063,230.56,230.55,9.55615894]
["bitfinex","SOLUSD",1737954852521,0.063,230.56,230.53,9.55615894]
["bitfinex","SOLUSD",1737954852686,0.063,230.56,230.51,9.55615894]
["bitfinex","SOLUSD",1737954853017,0.063,230.56,230.47,15.1862]
["bitfinex","SOLUSD",1737954853018,0.063,230.56,230.49,9.55615894]
["bitfinex","SOLUSD",1737954854613,0.063,230.56,230.49,14.92525361]
["bitfinex","SOLUSD",1737954854915,0.063,230.56,230.53,14.92525361]
["bitfinex","SOLUSD",1737954855888,0.063,230.56,230.55,14.92525361]
["bitfinex","SOLUSD",1737954856702,0.063,230.56,230.53,14.92525361]
["bitfinex","SOLUSD",1737954858718,0.063,230.56,230.51,19.26325361]
["bitfinex","SOLUSD",1737954859016,0.063,230.56,230.51,14.92525361]
["bitfinex","SOLUSD",1737954859516,0.063,230.56,230.51,19.26335361]
["bitfinex","SOLUSD",1737954859720,0.063,230.56,230.53,14.92525361]
["bitfinex","SOLUSD",1737954860723,0.063,230.56,230.53,19.26295361]
["bitfinex","SOLUSD",1737954861112,0.063,230.56,230.55,14.92525361]
["bitfinex","SOLUSD",1737954861309,0.063,230.56,230.55,38.70213761]
["bitfinex","SOLUSD",1737954862117,0.063,230.56,230.53,14.92525361]
["bitfinex","SOLUSD",1737954864728,0.063,230.56,230.51,19.26335361]
["bitfinex","SOLUSD",1737954865306,0.063,230.56,230.51,14.92525361]
["bitfinex","SOLUSD",1737954866704,0.063,230.56,230.53,14.92525361]
["bitfinex","SOLUSD",1737954867205,0.063,230.56,230.51,14.92525361]
["bitfinex","SOLUSD",1737954867840,0.063,230.56,230.49,14.95525361]
["bitfinex","SOLUSD",1737954868141,45.33731044,230.55,230.49,0.03]
["bitfinex","SOLUSD",1737954868514,4.3376,230.54,230.49,0.03]
["bitfinex","SOLUSD",1737954868941,20.0,230.54,230.49,0.03]
["bitfinex","SOLUSD",1737954869243,0.063,230.56,230.49,0.03]
["bitfinex","SOLUSD",1737954869746,0.063,230.56,230.49,14.95525361]
["bitfinex","SOLUSD",1737954871040,4.4002,230.56,230.49,14.95525361]
["bitfinex","SOLUSD",1737954871840,0.063,230.56,230.49,14.95525361]
["bitfinex","SOLUSD",1737954872655,30.0,230.53,230.49,0.03]
["bitfinex","SOLUSD",1737954872821,20.0,230.51,230.49,0.03]
["bitfinex","SOLUSD",1737954874124,24.3382,230.51,230.49,0.03]
["bitfinex","SOLUSD",1737954875038,20.0,230.51,230.49,0.03]
["bitfinex","SOLUSD",1737954875346,20.0,230.53,230.49,0.03]
["bitfinex","SOLUSD",1737954875746,4.0,230.52,230.49,0.03]
["bitfinex","SOLUSD",1737954876221,20.0,230.53,230.49,0.03]
["bitfinex","SOLUSD",1737954876543,4.0,230.51,230.49,0.03]
["bitfinex","SOLUSD",1737954877047,0.063,230.56,230.49,9.58380312]
["bitfinex","SOLUSD",1737954877250,4.0,230.55,230.51,9.55380312]
["bitfinex","SOLUSD",1737954877455,8.3374,230.55,230.49,0.03]
["bitfinex","SOLUSD",1737954880046,4.0,230.55,230.49,0.03]
["bitfinex","SOLUSD",1737954881522,0.063,230.56,230.53,9.55380312]
["bitfinex","SOLUSD",1737954881823,0.063,230.56,230.51,9.55380312]
["bitfinex","SOLUSD",1737954882645,0.41205683,230.55,230.49,0.03]
["bitfinex","SOLUSD",1737954882848,9.96585995,230.55,230.49,0.03]
["bitfinex","SOLUSD",1737954883053,9.55380312,230.55,230.49,0.03]
["bitfinex","SOLUSD",1737954883229,4.4003,230.56,230.49,0.03]
["bitfinex","SOLUSD",1737954883425,0.063,230.56,230.49,0.03]
["bitfinex","SOLUSD",1737954883646,30.063,230.56,230.49,0.03]
["bitfinex","SOLUSD",1737954883832,0.41205683,230.55,230.49,0.03]
["bitfinex","SOLUSD",1737954884342,4.4003,230.56,230.49,0.03]
["bitfinex","SOLUSD",1737954885456,20.0,230.55,230.49,0.03]
["bitfinex","SOLUSD",1737954886055,24.0,230.55,230.49,0.03]
["bitfinex","SOLUSD",1737954886838,30.0,230.48,230.38,9.55380312]
["bitfinex","SOLUSD",1737954887041,50.0,230.45,230.36,9.55380312]
["bitfinex","SOLUSD",1737954887345,50.0,230.45,230.34,9.55380312]
["bitfinex","SOLUSD",1737954887346,20.0,230.39,230.34,9.55380312]
["bitfinex","SOLUSD",1737954888353,20.0,230.39,230.36,9.55380312]
["bitfinex","SOLUSD",1737954888557,20.0,230.39,230.3,28.69033195]
["bitfinex","SOLUSD",1737954888558,30.0,230.35,230.3,27.07603195]
["bitfinex","SOLUSD",1737954888736,3.98,230.38,230.3,27.07603195]
["bitfinex","SOLUSD",1737954888940,3.98,230.38,230.28,14.96085992]
["bitfinex","SOLUSD",1737954889144,4.39205683,230.38,230.17,6.80985207]
["bitfinex","SOLUSD",1737954889336,4.39205683,230.38,230.21,1.552]
["bitfinex","SOLUSD",1737954889530,3.98,230.38,230.22,1.0]
["bitfinex","SOLUSD",1737954889756,3.98,230.38,230.25,23.776884]
["bitfinex","SOLUSD",1737954889954,3.98,230.38,230.25,23.276884]
["bitfinex","SOLUSD",1737954890355,30.0,230.37,230.29,14.96085992]
["bitfinex","SOLUSD",1737954890546,30.0,230.37,230.27,14.96085992]
["bitfinex","SOLUSD",1737954890754,3.98,230.38,230.29,14.96085992]
["bitfinex","SOLUSD",1737954891055,4.06,230.4,230.33,14.96085992]
["bitfinex","SOLUSD",1737954891547,4.06,230.4,230.23,17.2021]
["bitfinex","SOLUSD",1737954891548,4.06,230.4,230.31,14.96085992]
["bitfinex","SOLUSD",1737954892048,6.3221,230.49,230.38,14.96085992]
["bitfinex","SOLUSD",1737954892049,20.0,230.45,230.38,14.96085992]
["bitfinex","SOLUSD",1737954892556,0.41205683,230.5,230.42,14.96085992]
["bitfinex","SOLUSD",1737954892763,26.70390167,230.51,230.44,14.96085992]
["bitfinex","SOLUSD",1737954892933,27.1159585,230.51,230.42,14.96085992]
["bitfinex","SOLUSD",1737954893352,20.0,230.48,230.42,14.96085992]
["bitfinex","SOLUSD",1737954893528,30.0,230.44,230.34,14.96085992]
["bitfinex","SOLUSD",1737954893733,0.41205683,230.43,230.34,14.96085992]
["bitfinex","SOLUSD",1737954894857,0.41205683,230.44,230.38,14.96085992]
["bitfinex","SOLUSD",1737954895162,20.0,230.44,230.38,14.96085992]
["bitfinex","SOLUSD",1737954895356,0.41205683,230.46,230.38,14.96085992]
["bitfinex","SOLUSD",1737954898345,30.0,230.47,230.4,14.96085992]
["bitfinex","SOLUSD",1737954898867,26.70390167,230.51,230.44,14.96085992]
["bitfinex","SOLUSD",1737954899167,20.0,230.48,230.44,14.96085992]
["bitfinex","SOLUSD",1737954899364,4.08,230.5,230.44,14.96085992]
["bitfinex","SOLUSD",1737954902269,4.08,230.5,230.46,14.96085992]
["bitfinex","SOLUSD",1737954902465,0.063,230.56,230.49,14.96085992]
["bitfinex","SOLUSD",1737954902653,0.063,230.56,230.54,14.96085992]
["bitfinex","SOLUSD",1737954904290,20.0,230.5,230.39,21.08985992]
["bitfinex","SOLUSD",1737954904581,14.96085992,230.48,230.39,6.129]
["bitfinex","SOLUSD",1737954904762,4.16,230.47,230.39,6.129]
["bitfinex","SOLUSD",1737954905148,4.16,230.47,230.39,21.08985992]
["bitfinex","SOLUSD",1737954905482,24.14,230.49,230.41,14.96085992]
["bitfinex","SOLUSD",1737954905975,4.14,230.49,230.39,14.96085992]
["bitfinex","SOLUSD",1737954906321,4.3389,230.47,230.37,16.57065992]
["bitfinex","SOLUSD",1737954906693,4.3389,230.47,230.39,14.96085992]
["bitfinex","SOLUSD",1737954907386,0.41205683,230.46,230.37,14.96085992]
["bitfinex","SOLUSD",1737954907758,15.37291675,230.46,230.35,14.96085992]
["bitfinex","SOLUSD",1737954908157,4.3389,230.47,230.39,14.96085992]
["bitfinex","SOLUSD",1737954909083,15.37291675,230.46,230.35,14.96085992]
["bitfinex","SOLUSD",1737954909484,15.37291675,230.46,230.34,6.129]
["bitfinex","SOLUSD",1737954909485,20.0,230.44,230.37,14.96085992]
["bitfinex","SOLUSD",1737954909663,34.3389,230.47,230.37,14.96085992]
["bitfinex","SOLUSD",1737954909865,34.3389,230.47,230.39,14.96085992]
["bitfinex","SOLUSD",1737954910398,25.80705992,230.5,230.39,14.96085992]
["bitfinex","SOLUSD",1737954910399,144.47238606,230.55,230.45,14.96085992]
["bitfinex","SOLUSD",1737954910568,6.67238606,230.55,230.5,14.96085992]
["bitfinex","SOLUSD",1737954910769,6.67238606,230.55,230.52,14.96085992]
["bitfinex","SOLUSD",1737954910961,13.34477213,230.55,230.52,14.96085992]
["bitfinex","SOLUSD",1737954911163,4.12,230.57,230.52,14.96085992]
["bitfinex","SOLUSD",1737954911357,4.12,230.57,230.48,14.96085992]
["bitfinex","SOLUSD",1737954911563,44.96085992,230.55,230.46,14.96085992]
["bitfinex","SOLUSD",1737954911778,30.0,230.52,230.42,14.96085992]
["bitfinex","SOLUSD",1737954911996,0.41205683,230.55,230.44,14.96085992]
["bitfinex","SOLUSD",1737954912185,15.37291675,230.55,230.46,14.96085992]
["bitfinex","SOLUSD",1737954912390,19.29835992,230.55,230.46,14.96085992]
["bitfinex","SOLUSD",1737954912995,20.0,230.52,230.44,14.96085992]
["bitfinex","SOLUSD",1737954913162,30.0,230.49,230.4,14.96085992]
["bitfinex","SOLUSD",1737954913368,0.41205683,230.48,230.38,14.96085992]
["bitfinex","SOLUSD",1737954913674,14.96085992,230.47,230.38,14.96085992]
["bitfinex","SOLUSD",1737954913877,14.96085992,230.47,230.36,19.30185992]
["bitfinex","SOLUSD",1737954914180,30.41205683,230.46,230.36,14.96085992]
["bitfinex","SOLUSD",1737954914373,4.3393,230.45,230.36,14.96085992]
["bitfinex","SOLUSD",1737954914972,20.0,230.48,230.4,14.96085992]
["bitfinex","SOLUSD",1737954915294,24.75085683,230.48,230.4,14.96085992]
["bitfinex","SOLUSD",1737954915903,44.96085992,230.45,230.36,14.96085992]
["bitfinex","SOLUSD",1737954916083,30.0,230.45,230.36,14.96085992]
["bitfinex","SOLUSD",1737954916594,4.3395,230.44,230.37,23.90433287]
["bitfinex","SOLUSD",1737954916792,4.75155683,230.44,230.37,23.90433287]
["bitfinex","SOLUSD",1737954917303,4.3395,230.44,230.37,23.90433287]
["bitfinex","SOLUSD",1737954917597,4.75155683,230.44,230.35,23.90433287]
["bitfinex","SOLUSD",1737954917801,24.75155683,230.44,230.35,23.90433287]
["bitfinex","SOLUSD",1737954918794,24.3395,230.44,230.37,23.90433287]
["bitfinex","SOLUSD",1737954918993,20.0,230.44,230.37,23.90433287]
["bitfinex","SOLUSD",1737954919290,6.6578277,230.51,230.43,23.90433287]
["bitfinex","SOLUSD",1737954919497,6.6578277,230.51,230.45,23.90433287]
["bitfinex","SOLUSD",1737954920404,6.6578277,230.48,230.45,23.90433287]
["bitfinex","SOLUSD",1737954921092,6.6578277,230.48,230.47,23.90433287]
["bitfinex","SOLUSD",1737954922377,0.063,230.56,230.47,23.90433287]
["bitfinex","SOLUSD",1737954922590,0.063,230.56,230.5,23.90433287]
["bitfinex","SOLUSD",1737954923101,4.4003,230.56,230.48,23.90433287]
["bitfinex","SOLUSD",1737954923975,53.90433287,230.53,230.44,25.54973287]
["bitfinex","SOLUSD",1737954924180,23.90433287,230.51,230.41,30.49573287]
["bitfinex","SOLUSD",1737954924487,23.90433287,230.51,230.41,23.90433287]
["bitfinex","SOLUSD",1737954924701,4.3383,230.5,230.41,23.90433287]
["bitfinex","SOLUSD",1737954924879,30.0,230.49,230.41,23.90433287]
["bitfinex","SOLUSD",1737954925079,24.3163897,230.49,230.39,23.90433287]
["bitfinex","SOLUSD",1737954925281,20.0,230.48,230.41,23.90433287]
["bitfinex","SOLUSD",1737954925497,4.3383,230.5,230.41,23.90433287]
["bitfinex","SOLUSD",1737954929697,23.90433287,230.55,230.45,23.90433287]
["bitfinex","SOLUSD",1737954929916,4.083,230.56,230.5,23.90433287]
["bitfinex","SOLUSD",1737954930075,4.083,230.56,230.52,23.90433287]
["bitfinex","SOLUSD",1737954930895,0.063,230.56,230.52,23.90433287]
["bitfinex","SOLUSD",1737954931298,4.4002,230.56,230.5,23.90433287]
["bitfinex","SOLUSD",1737954931602,4.4002,230.56,230.48,23.90433287]
["bitfinex","SOLUSD",1737954931995,0.063,230.56,230.48,23.90433287]
["bitfinex","SOLUSD",1737954932299,0.063,230.56,230.52,23.90433287]
["bitfinex","SOLUSD",1737954932500,0.063,230.56,230.54,23.90433287]
["bitfinex","SOLUSD",1737954932704,0.063,230.56,230.52,23.90433287]
["bitfinex","SOLUSD",1737954933702,0.063,230.56,230.49,28.24273287]
["bitfinex","SOLUSD",1737954934310,20.063,230.56,230.49,23.90433287]
["bitfinex","SOLUSD",1737954934612,23.90433287,230.52,230.42,23.90433287]
["bitfinex","SOLUSD",1737954934985,43.90433287,230.54,230.44,23.90433287]
["bitfinex","SOLUSD",1737954935515,48.24203287,230.54,230.44,28.24373287]
["bitfinex","SOLUSD",1737954936112,23.90433287,230.52,230.42,23.90433287]
["bitfinex","SOLUSD",1737954936337,23.90433287,230.52,230.4,23.90433287]
["bitfinex","SOLUSD",1737954936615,20.0,230.49,230.4,23.90433287]
["bitfinex","SOLUSD",1737954937192,4.3387,230.48,230.4,23.90433287]
["bitfinex","SOLUSD",1737954937698,28.24303287,230.48,230.38,23.90433287]
["bitfinex","SOLUSD",1737954937885,4.3387,230.48,230.4,23.90433287]
["bitfinex","SOLUSD",1737954938312,48.24283287,230.5,230.4,23.90433287]
["bitfinex","SOLUSD",1737954938517,78.24283287,230.5,230.4,23.90433287]
["bitfinex","SOLUSD",1737954938826,48.24283287,230.5,230.4,23.90433287]
["bitfinex","SOLUSD",1737954939411,48.24283287,230.5,230.41,4.34]
["bitfinex","SOLUSD",1737954939580,78.6548897,230.5,230.4,23.90433287]
["bitfinex","SOLUSD",1737954940900,48.24283287,230.5,230.4,23.90433287]
["bitfinex","SOLUSD",1737954941103,78.6548897,230.5,230.4,23.90433287]
["bitfinex","SOLUSD",1737954941611,54.75055683,230.5,230.38,23.90433287]
["bitfinex","SOLUSD",1737954941794,54.75055683,230.5,230.36,23.90433287]
["bitfinex","SOLUSD",1737954941795,23.90433287,230.46,230.36,23.90433287]
["bitfinex","SOLUSD",1737954941997,4.0,230.45,230.36,23.90433287]
["bitfinex","SOLUSD",1737954942816,4.3395,230.44,230.36,23.90433287]
["bitfinex","SOLUSD",1737954944094,8.3393,230.45,230.36,28.24533287]
["bitfinex","SOLUSD",1737954944694,20.0,230.44,230.37,14.94003778]
["bitfinex","SOLUSD",1737954945093,24.3395,230.44,230.37,14.94003778]
["bitfinex","SOLUSD",1737954947000,24.3395,230.44,230.33,14.97003778]
["bitfinex","SOLUSD",1737954947001,4.3399,230.42,230.33,14.97003778]
["bitfinex","SOLUSD",1737954947329,4.3399,230.42,230.33,0.03]
["bitfinex","SOLUSD",1737954947330,14.94003778,230.41,230.33,0.03]
["bitfinex","SOLUSD",1737954947636,30.41205683,230.4,230.33,0.03]
["bitfinex","SOLUSD",1737954947796,0.41205683,230.4,230.33,0.03]
["bitfinex","SOLUSD",1737954948001,4.3399,230.42,230.35,14.94003778]
["bitfinex","SOLUSD",1737954948213,20.0,230.42,230.35,14.94003778]
["bitfinex","SOLUSD",1737954948414,6.005,230.43,230.35,14.94003778]
["bitfinex","SOLUSD",1737954948606,36.41705683,230.43,230.35,14.94003778]
["bitfinex","SOLUSD",1737954949224,6.41705683,230.43,230.35,14.94003778]
["bitfinex","SOLUSD",1737954949406,30.0,230.42,230.33,14.97003778]
["bitfinex","SOLUSD",1737954949617,0.41205683,230.41,230.33,14.97003778]
["bitfinex","SOLUSD",1737954950312,31.79423778,230.43,230.35,14.94003778]
["bitfinex","SOLUSD",1737954950313,6.005,230.43,230.35,14.94003778]
["bitfinex","SOLUSD",1737954950498,6.005,230.43,230.37,14.94003778]
["bitfinex","SOLUSD",1737954950699,20.0,230.42,230.37,14.94003778]
["bitfinex","SOLUSD",1737954951401,24.3399,230.42,230.37,14.94003778]
["bitfinex","SOLUSD",1737954951605,0.41205683,230.41,230.33,14.97003778]
["bitfinex","SOLUSD",1737954953337,4.3402,230.4,230.33,14.97003778]
["bitfinex","SOLUSD",1737954953511,0.41205683,230.39,230.33,14.97003778]
["bitfinex","SOLUSD",1737954953905,0.41205683,230.39,230.33,0.03]
["bitfinex","SOLUSD",1737954953906,30.0,230.38,230.33,0.03]
["bitfinex","SOLUSD",1737954954228,20.0,230.42,230.33,14.97003778]
["bitfinex","SOLUSD",1737954954419,20.0,230.4,230.36,14.94003778]
["bitfinex","SOLUSD",1737954954937,20.0,230.42,230.36,14.94003778]
["bitfinex","SOLUSD",1737954955104,1.6162,230.43,230.38,14.94003778]
["bitfinex","SOLUSD",1737954955301,24.341,230.36,230.33,0.03]
["bitfinex","SOLUSD",1737954955607,1.6162,230.4,230.33,0.03]
["bitfinex","SOLUSD",1737954956030,4.12,230.41,230.35,14.94003778]
["bitfinex","SOLUSD",1737954956532,0.063,230.43,230.37,14.94003778]
["bitfinex","SOLUSD",1737954956737,0.063,230.43,230.39,14.94003778]
["bitfinex","SOLUSD",1737954960435,0.063,230.43,230.41,14.94003778]
["bitfinex","SOLUSD",1737954960615,0.063,230.43,230.42,23.776884]
["bitfinex","SOLUSD",1737954961129,6.6578277,230.55,230.46,23.776884]
["bitfinex","SOLUSD",1737954961435,6.6578277,230.55,230.51,14.94003778]
["bitfinex","SOLUSD",1737954961811,6.6578277,230.55,230.49,14.94003778]
["bitfinex","SOLUSD",1737954962211,0.063,230.56,230.49,14.94003778]
["bitfinex","SOLUSD",1737954962931,0.063,230.56,230.49,19.27853778]
["bitfinex","SOLUSD",1737954963113,0.063,230.56,230.51,14.94003778]
["bitfinex","SOLUSD",1737954964642,0.063,230.56,230.51,19.27813778]
["bitfinex","SOLUSD",1737954964807,4.3374,230.55,230.44,4.3393]
["bitfinex","SOLUSD",1737954965150,14.94003778,230.5,230.4,16.53413778]
["bitfinex","SOLUSD",1737954965448,14.94003778,230.52,230.43,23.776884]
["bitfinex","SOLUSD",1737954966245,34.94003778,230.5,230.4,16.53413778]
["bitfinex","SOLUSD",1737954966752,39.27853778,230.5,230.4,16.53413778]
["bitfinex","SOLUSD",1737954967715,39.27853778,230.5,230.4,20.87433778]
["bitfinex","SOLUSD",1737954967921,39.27843778,230.5,230.41,23.776884]
["bitfinex","SOLUSD",1737954968228,39.27843778,230.5,230.4,16.53413778]
["bitfinex","SOLUSD",1737954968529,69.27843778,230.5,230.4,14.94003778]
["bitfinex","SOLUSD",1737954968830,4.3387,230.48,230.4,14.94003778]
["bitfinex","SOLUSD",1737954969036,34.94003778,230.5,230.42,14.94003778]
["bitfinex","SOLUSD",1737954969339,20.0,230.49,230.42,14.94003778]
["bitfinex","SOLUSD",1737954969644,14.94003778,230.54,230.44,14.94003778]
["bitfinex","SOLUSD",1737954969833,4.04,230.53,230.44,14.94003778]
["bitfinex","SOLUSD",1737954970162,14.94003778,230.54,230.46,14.94003778]
["bitfinex","SOLUSD",1737954970323,18.98003778,230.54,230.46,14.94003778]
["bitfinex","SOLUSD",1737954970524,4.04,230.54,230.46,14.94003778]
["bitfinex","SOLUSD",1737954971229,4.04,230.54,230.44,14.94003778]
["bitfinex","SOLUSD",1737954971230,23.31763778,230.54,230.44,14.94003778]
["bitfinex","SOLUSD",1737954971740,18.98003778,230.54,230.46,14.94003778]
["bitfinex","SOLUSD",1737954972122,4.04,230.54,230.46,14.94003778]
["bitfinex","SOLUSD",1737954973350,4.04,230.54,230.48,14.94003778]
["bitfinex","SOLUSD",1737954973653,0.063,230.59,230.54,23.776884]
["bitfinex","SOLUSD",1737954973831,0.063,230.59,230.58,38.71692178]
["bitfinex","SOLUSD",1737954974750,0.063,230.59,230.58,47.63162939]
["bitfinex","SOLUSD",1737954975244,0.063,230.59,230.58,51.96842939]
["bitfinex","SOLUSD",1737954976956,0.063,230.59,230.58,47.63162939]
["bitfinex","SOLUSD",1737954982940,0.063,230.59,230.58,23.85474539]
["bitfinex","SOLUSD",1737954983140,0.063,230.59,230.56,25.84355789]
["bitfinex","SOLUSD",1737954983452,0.063,230.59,230.57,23.776884]
["bitfinex","SOLUSD",1737954983756,0.063,230.59,230.58,23.85474539]
["bitfinex","SOLUSD",1737954985055,0.063,230.59,230.58,47.63162939]
["bitfinex","SOLUSD",1737954986953,0.063,230.59,230.58,23.85474539]
["bitfinex","SOLUSD",1737954988558,0.063,230.59,230.56,25.84355789]
["bitfinex","SOLUSD",1737954988763,4.3997,230.59,230.56,1.9888125]
["bitfinex","SOLUSD",1737954990049,0.063,230.59,230.56,25.84355789]
["bitfinex","SOLUSD",1737954991563,0.063,230.59,230.58,23.85474539]
["bitfinex","SOLUSD",1737954992058,0.063,230.64,230.61,20.0]
["bitfinex","SOLUSD",1737954992259,0.063,230.64,230.63,47.63162939]
["bitfinex","SOLUSD",1737954992763,0.063,230.64,230.63,51.96752939]
["bitfinex","SOLUSD",1737954992962,0.063,230.64,230.63,23.85474539]
["bitfinex","SOLUSD",1737954996645,0.063,230.64,230.63,14.90516082]
["bitfinex","SOLUSD",1737954997362,0.063,230.64,230.63,19.24106082]
["bitfinex","SOLUSD",1737954997766,0.063,230.64,230.63,43.01794482]
["bitfinex","SOLUSD",1737954998264,0.063,230.64,230.63,19.24106082]
["bitfinex","SOLUSD",1737954998470,0.063,230.64,230.63,14.90516082]
["bitfinex","SOLUSD",1737954999872,0.063,230.64,230.63,19.24106082]
["bitfinex","SOLUSD",1737955000085,0.063,230.74,230.67,20.0]
["bitfinex","SOLUSD",1737955000373,0.063,230.74,230.72,14.90516082]
["bitfinex","SOLUSD",1737955001766,0.063,230.74,230.7,14.90516082]
["bitfinex","SOLUSD",1737955001975,0.063,230.74,230.66,14.90516082]
["bitfinex","SOLUSD",1737955002266,4.3968,230.74,230.66,14.90516082]
["bitfinex","SOLUSD",1737955002464,0.063,230.74,230.7,14.90516082]
["bitfinex","SOLUSD",1737955003067,50.0,230.65,230.54,14.90516082]
["bitfinex","SOLUSD",1737955003266,19.24116082,230.63,230.52,14.90516082]
["bitfinex","SOLUSD",1737955003776,4.336,230.63,230.54,14.90516082]
["bitfinex","SOLUSD",1737955003982,3.98,230.64,230.54,14.90516082]
["bitfinex","SOLUSD",1737955004181,3.98,230.64,230.56,21.23117332]
["bitfinex","SOLUSD",1737955004355,3.98,230.64,230.58,14.90516082]
["bitfinex","SOLUSD",1737955004546,3.98,230.64,230.6,14.90516082]
["bitfinex","SOLUSD",1737955005584,3.98,230.64,230.62,14.90516082]
["bitfinex","SOLUSD",1737955005877,6.6126,230.73,230.63,23.776884]
["bitfinex","SOLUSD",1737955006080,6.6126,230.73,230.65,14.90516082]
["bitfinex","SOLUSD",1737955006553,6.6126,230.73,230.64,23.84726026]
["bitfinex","SOLUSD",1737955006876,10.9467,230.73,230.64,23.84726026]
["bitfinex","SOLUSD",1737955007347,34.79396026,230.73,230.61,23.84726026]
["bitfinex","SOLUSD",1737955007547,23.84726026,230.71,230.59,23.84726026]
["bitfinex","SOLUSD",1737955007767,23.84726026,230.69,230.59,23.84726026]
["bitfinex","SOLUSD",1737955007962,23.84726026,230.69,230.57,29.72116026]
["bitfinex","SOLUSD",1737955008171,23.84726026,230.71,230.59,23.84726026]
["bitfinex","SOLUSD",1737955008968,4.3346,230.7,230.59,23.84726026]
["bitfinex","SOLUSD",1737955009702,4.3346,230.7,230.59,28.18386026]
["bitfinex","SOLUSD",1737955011894,4.335,230.68,230.59,28.18386026]
["bitfinex","SOLUSD",1737955013597,4.3344,230.72,230.63,23.84726026]
["bitfinex","SOLUSD",1737955013889,6.6126,230.73,230.65,23.84726026]
["bitfinex","SOLUSD",1737955014067,0.063,230.74,230.65,23.84726026]
["bitfinex","SOLUSD",1737955014389,0.063,230.74,230.66,23.776884]
["bitfinex","SOLUSD",1737955014591,0.063,230.74,230.67,23.84726026]
["bitfinex","SOLUSD",1737955014896,23.84726026,230.72,230.63,23.84726026]
["bitfinex","SOLUSD",1737955015389,28.24406026,230.74,230.63,23.84726026]
["bitfinex","SOLUSD",1737955015775,28.24406026,230.74,230.65,23.84726026]
["bitfinex","SOLUSD",1737955015985,0.063,230.74,230.65,23.84726026]
["bitfinex","SOLUSD",1737955016182,0.063,230.74,230.67,23.84726026]
["bitfinex","SOLUSD",1737955016382,0.063,230.72,230.67,23.84726026]
["bitfinex","SOLUSD",1737955018185,0.063,230.72,230.68,4.335]
["bitfinex","SOLUSD",1737955018886,0.063,230.72,230.69,23.84726026]
["bitfinex","SOLUSD",1737955019293,0.063,230.72,230.71,43.776884]
["bitfinex","SOLUSD",1737955019590,0.063,230.72,230.71,47.62414426]
["bitfinex","SOLUSD",1737955020393,0.063,230.72,230.71,51.95854426]
["bitfinex","SOLUSD",1737955020977,0.063,230.74,230.73,43.776884]
["bitfinex","SOLUSD",1737955021172,0.063,230.74,230.73,67.62414426]
["bitfinex","SOLUSD",1737955022383,0.063,230.74,230.73,71.95814426]
["bitfinex","SOLUSD",1737955023007,0.063,230.74,230.73,23.84726026]
["bitfinex","SOLUSD",1737955023222,0.063,230.74,230.67,23.84726026]
["bitfinex","SOLUSD",1737955023223,137.8,230.73,230.67,23.84726026]
["bitfinex","SOLUSD",1737955024213,137.8,230.73,230.69,23.84726026]
["bitfinex","SOLUSD",1737955024395,137.8,230.73,230.71,23.84726026]
["bitfinex","SOLUSD",1737955024596,0.063,230.74,230.71,23.84726026]
["bitfinex","SOLUSD",1737955024827,0.063,230.74,230.69,23.84726026]
["bitfinex","SOLUSD",1737955025327,0.063,230.74,230.67,28.18236026]
["bitfinex","SOLUSD",1737955025632,28.24416026,230.74,230.65,28.18266026]
["bitfinex","SOLUSD",1737955025926,137.8,230.73,230.63,23.84726026]
["bitfinex","SOLUSD",1737955026106,23.84726026,230.72,230.63,28.18296026]
["bitfinex","SOLUSD",1737955026511,28.18156026,230.72,230.63,4.3357]
["bitfinex","SOLUSD",1737955026835,23.84726026,230.7,230.61,28.18346026]
["bitfinex","SOLUSD",1737955027004,137.8,230.71,230.61,28.18346026]
["bitfinex","SOLUSD",1737955027211,137.8,230.71,230.63,23.84726026]
["bitfinex","SOLUSD",1737955027611,23.84726026,230.69,230.59,48.21376026]
["bitfinex","SOLUSD",1737955027816,137.8,230.68,230.59,28.21376026]
["bitfinex","SOLUSD",1737955028508,137.8,230.68,230.6,14.90998589]
["bitfinex","SOLUSD",1737955028714,142.135,230.68,230.6,14.90998589]
["bitfinex","SOLUSD",1737955028919,14.90998589,230.61,230.59,0.03]
["bitfinex","SOLUSD",1737955029611,137.8,230.6,230.59,0.03]
["bitfinex","SOLUSD",1737955030113,14.90998589,230.61,230.59,0.03]
["bitfinex","SOLUSD",1737955031123,19.24638589,230.61,230.59,0.03]
["bitfinex","SOLUSD",1737955031332,161.98894083,230.6,230.59,0.03]
["bitfinex","SOLUSD",1737955031496,31.953484,230.6,230.59,0.03]
["bitfinex","SOLUSD",1737955031696,32.36554083,230.6,230.59,0.03]
["bitfinex","SOLUSD",1737955032524,56.25158579,230.6,230.59,0.03]
["bitfinex","SOLUSD",1737955032739,23.88604496,230.6,230.59,0.03]
["bitfinex","SOLUSD",1737955032913,137.8,230.62,230.59,0.03]
["bitfinex","SOLUSD",1737955033110,3.98,230.64,230.59,0.03]
["bitfinex","SOLUSD",1737955034919,3.98,230.64,230.59,23.91604496]
["bitfinex","SOLUSD",1737955035623,3.98,230.64,230.59,0.03]
["bitfinex","SOLUSD",1737955036643,142.1359,230.63,230.59,0.03]
["bitfinex","SOLUSD",1737955036938,161.68604496,230.62,230.59,0.03]
["bitfinex","SOLUSD",1737955038436,142.1363,230.61,230.59,0.03]
["bitfinex","SOLUSD",1737955040126,23.88604496,230.6,230.59,0.03]
["bitfinex","SOLUSD",1737955040820,142.1363,230.61,230.59,0.03]
["bitfinex","SOLUSD",1737955042619,137.8,230.6,230.59,0.03]
["bitfinex","SOLUSD",1737955042821,23.88604496,230.6,230.59,0.03]
["bitfinex","SOLUSD",1737955043034,47.66292896,230.6,230.59,0.03]
["bitfinex","SOLUSD",1737955043233,23.776884,230.57,230.56,1.25e-05]
["bitfinex","SOLUSD",1737955043420,48.07498579,230.57,230.56,1.25e-05]
["bitfinex","SOLUSD",1737955043742,49.07498579,230.57,230.56,1.25e-05]
["bitfinex","SOLUSD",1737955044433,48.07498579,230.57,230.56,1.25e-05]
["bitfinex","SOLUSD",1737955044728,56.39198579,230.57,230.56,1.25e-05]
["bitfinex","SOLUSD",1737955045117,32.20304496,230.57,230.56,1.25e-05]
["bitfinex","SOLUSD",1737955045337,27.86604496,230.57,230.56,1.25e-05]
["bitfinex","SOLUSD",1737955047455,20.0,230.57,230.56,1.25e-05]
["bitfinex","SOLUSD",1737955047653,30.0,230.62,230.56,1.25e-05]
["bitfinex","SOLUSD",1737955047854,20.0,230.6,230.56,1.25e-05]
["bitfinex","SOLUSD",1737955048550,28.22274496,230.59,230.56,1.25e-05]
["bitfinex","SOLUSD",1737955049460,20.0,230.6,230.56,1.25e-05]
["bitfinex","SOLUSD",1737955051354,3.98,230.63,230.57,23.88604496]
["bitfinex","SOLUSD",1737955051662,137.8,230.61,230.57,23.88604496]
["bitfinex","SOLUSD",1737955052439,137.8,230.61,230.59,23.88604496]
["bitfinex","SOLUSD",1737955052658,3.98,230.67,230.59,23.88604496]
["bitfinex","SOLUSD",1737955052970,141.78,230.7,230.62,28.22194496]
["bitfinex","SOLUSD",1737955053178,137.8,230.7,230.62,28.22194496]
["bitfinex","SOLUSD",1737955053364,23.88604496,230.71,230.66,23.88604496]
["bitfinex","SOLUSD",1737955053365,137.8,230.71,230.66,23.88604496]
["bitfinex","SOLUSD",1737955053670,20.063,230.72,230.66,23.88604496]
["bitfinex","SOLUSD",1737955055472,0.063,230.72,230.7,23.88604496]
["bitfinex","SOLUSD",1737955056237,0.063,230.72,230.66,23.88604496]
["bitfinex","SOLUSD",1737955057379,0.063,230.72,230.68,23.88604496]
["bitfinex","SOLUSD",1737955059482,0.063,230.72,230.68,28.22104496]
["bitfinex","SOLUSD",1737955060759,0.063,230.72,230.68,19.23502644]
["bitfinex","SOLUSD",1737955063756,0.063,230.72,230.64,1.5638]
["bitfinex","SOLUSD",1737955063964,14.96302644,230.72,230.64,1.5638]
["bitfinex","SOLUSD",1737955064363,14.96302644,230.72,230.64,5.8994]
["bitfinex","SOLUSD",1737955065878,19.29732644,230.72,230.64,1.5638]
["bitfinex","SOLUSD",1737955066177,20.0,230.65,230.58,7.6137]
["bitfinex","SOLUSD",1737955066380,152.70002644,230.64,230.54,4.3376]
["bitfinex","SOLUSD",1737955066578,156.68002644,230.64,230.54,4.3376]
["bitfinex","SOLUSD",1737955066882,14.90002644,230.62,230.51,16.46022644]
["bitfinex","SOLUSD",1737955067483,14.90002644,230.62,230.52,4.3379]
["bitfinex","SOLUSD",1737955068071,19.23622644,230.62,230.52,4.3379]
["bitfinex","SOLUSD",1737955068769,137.8,230.63,230.55,14.90002644]
["bitfinex","SOLUSD",1737955070171,137.8,230.63,230.57,14.90002644]
["bitfinex","SOLUSD",1737955070370,3.98,230.65,230.59,14.90002644]
["bitfinex","SOLUSD",1737955070565,137.8,230.68,230.63,14.90002644]
["bitfinex","SOLUSD",1737955070766,3.98,230.71,230.63,14.90002644]
["bitfinex","SOLUSD",1737955071968,3.98,230.71,230.65,14.90002644]
["bitfinex","SOLUSD",1737955072662,3.98,230.71,230.65,23.84719344]
["bitfinex","SOLUSD",1737955072987,3.98,230.71,230.67,23.84719344]
["bitfinex","SOLUSD",1737955073168,0.063,230.72,230.67,23.84719344]
["bitfinex","SOLUSD",1737955073494,0.063,230.72,230.69,23.84719344]
["bitfinex","SOLUSD",1737955073869,0.063,230.72,230.67,23.84719344]
["bitfinex","SOLUSD",1737955074375,0.063,230.71,230.67,23.84719344]
["bitfinex","SOLUSD",1737955075175,0.063,230.71,230.65,23.84719344]
["bitfinex","SOLUSD",1737955075668,0.063,230.71,230.65,28.18269344]
["bitfinex","SOLUSD",1737955076271,0.063,230.71,230.69,23.84719344]
["bitfinex","SOLUSD",1737955076603,0.063,230.71,230.67,23.84719344]
["bitfinex","SOLUSD",1737955078307,0.063,230.71,230.67,28.18229344]
["bitfinex","SOLUSD",1737955078480,0.063,230.71,230.67,23.84719344]
["bitfinex","SOLUSD",1737955079397,0.063,230.71,230.67,28.18229344]
["bitfinex","SOLUSD",1737955080604,4.3974,230.71,230.65,23.84719344]
["bitfinex","SOLUSD",1737955080798,4.3974,230.71,230.62,30.46049344]
["bitfinex","SOLUSD",1737955080994,137.8,230.7,230.62,30.46049344]
["bitfinex","SOLUSD",1737955081300,161.64719344,230.7,230.62,23.84719344]
["bitfinex","SOLUSD",1737955081705,161.64719344,230.7,230.6,23.84719344]
["bitfinex","SOLUSD",1737955082091,137.8,230.7,230.66,23.84719344]
["bitfinex","SOLUSD",1737955082401,0.063,230.71,230.67,4.3351]
["bitfinex","SOLUSD",1737955082603,137.863,230.71,230.67,4.3351]
["bitfinex","SOLUSD",1737955083208,137.863,230.71,230.68,23.84719344]
["bitfinex","SOLUSD",1737955084437,0.063,230.71,230.7,49.24477744]
["bitfinex","SOLUSD",1737955084614,0.0001,230.71,230.7,50.24477744]
["bitfinex","SOLUSD",1737955084794,0.0001,230.74,230.73,43.776884]
["bitfinex","SOLUSD",1737955084993,0.0001,230.74,230.73,67.62407744]
["bitfinex","SOLUSD",1737955086006,0.0001,230.74,230.73,71.95807744]
["bitfinex","SOLUSD",1737955086198,137.4646808,230.83,230.74,23.776884]
["bitfinex","SOLUSD",1737955086405,137.4646808,230.83,230.79,23.84719344]
["bitfinex","SOLUSD",1737955088127,137.4646808,230.83,230.79,28.17999344]
["bitfinex","SOLUSD",1737955088335,137.5276808,230.85,230.81,23.84719344]
["bitfinex","SOLUSD",1737955088495,137.5276808,230.85,230.83,23.84719344]
["bitfinex","SOLUSD",1737955088911,0.063,230.85,230.83,23.84719344]
["bitfinex","SOLUSD",1737955089724,0.063,230.85,230.83,28.17929344]
["bitfinex","SOLUSD",1737955090612,0.063,230.85,230.84,24.776884]
["bitfinex","SOLUSD",1737955090613,0.0001,230.85,230.84,24.776884]
["bitfinex","SOLUSD",1737955090813,0.063,230.88,230.84,47.69438688]
["bitfinex","SOLUSD",1737955091127,0.063,230.88,230.87,23.84719344]
["bitfinex","SOLUSD",1737955091500,0.0001,230.88,230.87,47.62407744]
["bitfinex","SOLUSD",1737955091715,0.0001,230.88,230.87,51.95547744]
["bitfinex","SOLUSD",1737955091923,0.0001,230.88,230.87,75.80267088]
["bitfinex","SOLUSD",1737955092123,0.0001,230.88,230.87,76.80267088]
["bitfinex","SOLUSD",1737955092325,0.063,230.91,230.9,20.0]
["bitfinex","SOLUSD",1737955092507,0.063,230.91,230.9,43.84719344]
["bitfinex","SOLUSD",1737955093035,0.063,230.91,230.9,67.62407744]
["bitfinex","SOLUSD",1737955093722,0.063,230.91,230.9,71.95487744]
["bitfinex","SOLUSD",1737955094399,0.063,230.91,230.9,23.84719344]
["bitfinex","SOLUSD",1737955095327,0.063,230.91,230.9,47.62407744]
["bitfinex","SOLUSD",1737955097628,0.063,230.93,230.92,47.62407744]
["bitfinex","SOLUSD",1737955097927,0.063,230.96,230.94,48.17729344]
["bitfinex","SOLUSD",1737955098913,0.063,230.96,230.94,71.95417744]
["bitfinex","SOLUSD",1737955099134,0.0001,230.95,230.94,72.95417744]
["bitfinex","SOLUSD",1737955099920,0.0001,230.95,230.94,71.95417744]
["bitfinex","SOLUSD",1737955100225,0.0001,230.96,230.95,23.776884]
["bitfinex","SOLUSD",1737955100604,0.0001,230.96,230.95,24.776884]
["bitfinex","SOLUSD",1737955101012,0.063,230.98,230.95,24.776884]
["bitfinex","SOLUSD",1737955101013,0.0001,230.98,230.97,44.776884]
["bitfinex","SOLUSD",1737955101208,0.0001,230.98,230.97,67.62407744]
["bitfinex","SOLUSD",1737955102632,0.0001,230.98,230.97,71.95357744]
["bitfinex","SOLUSD",1737955103831,0.0001,230.98,230.97,72.95357744]
["bitfinex","SOLUSD",1737955104130,0.0001,230.98,230.97,48.17669344]
["bitfinex","SOLUSD",1737955104721,0.0001,230.98,230.97,23.84719344]
["bitfinex","SOLUSD",1737955104922,0.0001,230.98,230.95,23.84719344]
["bitfinex","SOLUSD",1737955106623,0.0001,230.98,230.97,23.84719344]
["bitfinex","SOLUSD",1737955107317,135.5277808,231.07,231.0,20.0]
["bitfinex","SOLUSD",1737955107535,135.5277808,231.11,231.05,23.84719344]
["bitfinex","SOLUSD",1737955107832,135.5277808,231.1,231.05,23.84719344]
["bitfinex","SOLUSD",1737955108026,135.5277808,231.1,231.03,28.17559344]
["bitfinex","SOLUSD",1737955109058,5.9526,231.12,231.05,23.84719344]
["bitfinex","SOLUSD",1737955109059,135.5277808,231.11,231.05,23.84719344]
["bitfinex","SOLUSD",1737955109424,135.5277808,231.11,231.07,23.84719344]
["bitfinex","SOLUSD",1737955109618,135.5277808,231.11,231.05,23.84719344]
["bitfinex","SOLUSD",1737955109828,135.5277808,231.07,231.03,23.84719344]
["bitfinex","SOLUSD",1737955110137,135.5277808,231.07,231.01,23.84719344]
["bitfinex","SOLUSD",1737955110343,139.8554808,231.07,231.01,23.84719344]
["bitfinex","SOLUSD",1737955110847,135.5277808,231.07,231.01,23.84719344]
["bitfinex","SOLUSD",1737955112256,135.5277808,231.07,231.03,23.84719344]
["bitfinex","SOLUSD",1737955112465,135.5277808,231.07,231.05,23.84719344]
["bitfinex","SOLUSD",1737955113354,0.063,231.08,231.05,23.84719344]
["bitfinex","SOLUSD",1737955113645,0.063,231.08,231.07,23.84719344]
["bitfinex","SOLUSD",1737955116042,0.063,231.08,231.05,23.84719344]
["bitfinex","SOLUSD",1737955116428,0.063,231.08,230.96,6.3614]
["bitfinex","SOLUSD",1737955116429,139.8553808,231.07,230.99,23.84719344]
["bitfinex","SOLUSD",1737955116632,159.37497424,231.06,230.97,23.84719344]
["bitfinex","SOLUSD",1737955118152,4.328,231.05,230.97,23.84719344]
["bitfinex","SOLUSD",1737955119939,139.8561808,231.04,230.97,23.84719344]
["bitfinex","SOLUSD",1737955121869,139.8561808,231.04,230.97,23.91019344]
["bitfinex","SOLUSD",1737955122067,1.6173,231.07,230.97,23.91019344]
["bitfinex","SOLUSD",1737955122068,139.8562808,231.03,230.97,23.91019344]
["bitfinex","SOLUSD",1737955125676,135.5277808,231.02,230.97,23.91019344]
["bitfinex","SOLUSD",1737955125987,135.5277808,231.01,230.97,23.91019344]
["bitfinex","SOLUSD",1737955126155,135.5277808,231.01,230.97,0.063]
["bitfinex","SOLUSD",1737955126358,4.3291,230.99,230.97,0.063]
["bitfinex","SOLUSD",1737955126968,135.5277808,231.01,230.97,0.063]
["bitfinex","SOLUSD",1737955127162,135.5577808,231.07,230.99,23.84719344]
["bitfinex","SOLUSD",1737955127368,0.03,231.07,231.05,23.84719344]
["bitfinex","SOLUSD",1737955128570,0.03,231.07,231.05,14.85403392]
["bitfinex","SOLUSD",1737955130785,0.03,231.07,231.05,23.76746201]
["bitfinex","SOLUSD",1737955132271,135.5277808,231.06,231.03,23.76746201]
["bitfinex","SOLUSD",1737955132583,135.5277808,231.06,230.99,23.76746201]
["bitfinex","SOLUSD",1737955132882,135.5277808,231.06,231.03,23.76746201]
["bitfinex","SOLUSD",1737955133060,0.063,231.09,231.05,23.76746201]
["bitfinex","SOLUSD",1737955133263,0.063,231.15,231.08,47.54434601]
["bitfinex","SOLUSD",1737955133464,0.063,231.15,231.13,23.76746201]
["bitfinex","SOLUSD",1737955136171,0.063,231.16,231.14,23.776884]
["bitfinex","SOLUSD",1737955136479,0.03,231.22,231.15,23.76746201]
["bitfinex","SOLUSD",1737955136675,0.03,231.22,231.18,23.76746201]
["bitfinex","SOLUSD",1737955136988,0.03,231.22,231.16,23.76746201]
["bitfinex","SOLUSD",1737955138487,0.03,231.22,231.16,28.09346201]
["bitfinex","SOLUSD",1737955138685,0.03,231.22,231.18,23.76746201]
["bitfinex","SOLUSD",1737955139674,0.03,231.22,231.16,28.09346201]
["bitfinex","SOLUSD",1737955140085,0.03,231.22,231.18,23.76746201]
["bitfinex","SOLUSD",1737955140768,0.03,231.22,231.15,23.76746201]
["bitfinex","SOLUSD",1737955141185,0.03,231.22,231.19,23.76746201]
["bitfinex","SOLUSD",1737955141364,23.79746201,231.31,231.21,23.76746201]
["bitfinex","SOLUSD",1737955141566,23.79746201,231.31,231.25,23.76746201]
["bitfinex","SOLUSD",1737955141567,0.03,231.31,231.25,23.76746201]
["bitfinex","SOLUSD",1737955142297,0.03,231.31,231.23,23.76746201]
["bitfinex","SOLUSD",1737955142665,0.03,231.31,231.23,28.09206201]
["bitfinex","SOLUSD",1737955143175,0.03,231.31,231.23,23.76746201]
["bitfinex","SOLUSD",1737955144593,0.03,231.31,231.29,23.76746201]
["bitfinex","SOLUSD",1737955148098,0.03,231.31,231.27,23.76746201]
["bitfinex","SOLUSD",1737955148599,138.1695808,231.44,231.26,4.324]
["bitfinex","SOLUSD",1737955148600,23.76746201,231.46,231.32,1.0]
["bitfinex","SOLUSD",1737955148784,43.76746201,231.48,231.39,23.76746201]
["bitfinex","SOLUSD",1737955148981,23.76746201,231.46,231.37,23.76746201]
["bitfinex","SOLUSD",1737955150005,4.3203,231.47,231.39,23.76746201]
["bitfinex","SOLUSD",1737955150491,23.76746201,231.48,231.39,23.76746201]
["bitfinex","SOLUSD",1737955150686,20.0,231.45,231.39,23.76746201]
["bitfinex","SOLUSD",1737955150893,23.76746201,231.46,231.37,23.76746201]
["bitfinex","SOLUSD",1737955151081,6.1297,231.51,231.44,23.76746201]
["bitfinex","SOLUSD",1737955151283,4.319,231.54,231.46,23.76746201]
["bitfinex","SOLUSD",1737955151603,3.97,231.55,231.48,23.76746201]
["bitfinex","SOLUSD",1737955151794,3.97,231.55,231.5,23.76746201]
["bitfinex","SOLUSD",1737955152379,3.97,231.55,231.48,23.76746201]
["bitfinex","SOLUSD",1737955152380,4.3487,231.55,231.48,23.76746201]
["bitfinex","SOLUSD",1737955152900,0.03,231.55,231.48,23.76746201]
["bitfinex","SOLUSD",1737955153392,0.03,231.55,231.5,23.76746201]
["bitfinex","SOLUSD",1737955153695,23.79746201,231.55,231.46,23.76746201]
["bitfinex","SOLUSD",1737955153887,23.76746201,231.51,231.42,23.76746201]
["bitfinex","SOLUSD",1737955154089,23.76746201,231.47,231.38,23.76746201]
["bitfinex","SOLUSD",1737955154299,15.1187,231.5,231.33,7.9193]
["bitfinex","SOLUSD",1737955154300,23.76746201,231.45,231.36,23.76746201]
["bitfinex","SOLUSD",1737955154481,43.76746201,231.47,231.36,23.76746201]
["bitfinex","SOLUSD",1737955154679,4.3193,231.52,231.44,23.76746201]
["bitfinex","SOLUSD",1737955154992,0.03,231.55,231.48,23.76746201]
["bitfinex","SOLUSD",1737955155391,0.03,231.55,231.5,23.76746201]
["bitfinex","SOLUSD",1737955156305,0.03,231.55,231.5,28.08696201]
["bitfinex","SOLUSD",1737955156618,0.03,231.55,231.52,23.76746201]
["bitfinex","SOLUSD",1737955157301,0.03,231.55,231.54,23.76746201]
["bitfinex","SOLUSD",1737955159285,0.03,231.55,231.54,47.54434601]
["bitfinex","SOLUSD",1737955160089,0.03,231.55,231.54,23.76746201]
["bitfinex","SOLUSD",1737955162325,0.03,231.55,231.54,51.86324601]
["bitfinex","SOLUSD",1737955163418,0.03,231.55,231.54,28.08636201]
["bitfinex","SOLUSD",1737955163610,0.03,231.55,231.54,23.76746201]
["bitfinex","SOLUSD",1737955166633,0.03,231.55,231.52,23.76746201]
["bitfinex","SOLUSD",1737955167097,0.03,231.55,231.54,23.76746201]
["bitfinex","SOLUSD",1737955168314,3.94,231.66,231.55,4.3187]
["bitfinex","SOLUSD",1737955168499,3.94,231.66,231.62,23.76746201]
["bitfinex","SOLUSD",1737955168704,3.94,231.66,231.62,14.78225962]
["bitfinex","SOLUSD",1737955169144,24.3164,231.68,231.62,14.78225962]
["bitfinex","SOLUSD",1737955169320,24.316,231.7,231.64,14.78225962]
["bitfinex","SOLUSD",1737955169631,0.03,231.71,231.64,14.78225962]
["bitfinex","SOLUSD",1737955169800,0.03,231.71,231.68,14.78225962]
["bitfinex","SOLUSD",1737955171426,0.03,231.71,231.7,14.78225962]
["bitfinex","SOLUSD",1737955172732,0.03,231.71,231.7,23.62758356]
["bitfinex","SOLUSD",1737955176419,0.03,231.71,231.68,23.62758356]
["bitfinex","SOLUSD",1737955176623,0.03,231.71,231.66,23.62758356]
["bitfinex","SOLUSD",1737955176826,0.03,231.71,231.64,23.62758356]
["bitfinex","SOLUSD",1737955177331,0.03,231.71,231.66,23.62758356]
["bitfinex","SOLUSD",1737955178025,0.03,231.71,231.63,23.62758356]
["bitfinex","SOLUSD",1737955179016,0.03,231.71,231.65,23.62758356]
["bitfinex","SOLUSD",1737955179927,0.03,231.71,231.67,23.62758356]
["bitfinex","SOLUSD",1737955180335,0.03,231.71,231.69,23.62758356]
["bitfinex","SOLUSD",1737955182330,0.03,231.71,231.69,27.94358356]
["bitfinex","SOLUSD",1737955182531,4.30081,231.8,231.69,27.94358356]
["bitfinex","SOLUSD",1737955182736,4.30081,231.8,231.71,23.62758356]
["bitfinex","SOLUSD",1737955184148,4.30081,231.8,231.73,23.62758356]
["bitfinex","SOLUSD",1737955184516,3.94,231.81,231.73,23.62758356]
["bitfinex","SOLUSD",1737955184718,3.94,231.81,231.75,23.62758356]
["bitfinex","SOLUSD",1737955184937,23.62758356,231.83,231.75,23.62758356]
["bitfinex","SOLUSD",1737955185244,81.5,231.95,231.81,23.62758356]
["bitfinex","SOLUSD",1737955185245,20.0,231.87,231.81,23.62758356]
["bitfinex","SOLUSD",1737955186214,24.3128,231.87,231.79,23.62758356]
["bitfinex","SOLUSD",1737955186412,23.62758356,231.86,231.77,23.62758356]
["bitfinex","SOLUSD",1737955186660,43.62758356,231.86,231.77,23.62758356]
["bitfinex","SOLUSD",1737955186942,20.0,231.86,231.79,23.62758356]
["bitfinex","SOLUSD",1737955188245,24.3131,231.86,231.79,23.62758356]
["bitfinex","SOLUSD",1737955189034,20.0,231.87,231.81,23.62758356]
["bitfinex","SOLUSD",1737955189632,30.20398356,231.9,231.81,23.62758356]
["bitfinex","SOLUSD",1737955189633,34.51628356,231.9,231.81,23.62758356]
["bitfinex","SOLUSD",1737955192533,10.8887,231.9,231.83,14.75475312]
["bitfinex","SOLUSD",1737955194017,4.312,231.91,231.83,14.75475312]
["bitfinex","SOLUSD",1737955197762,4.312,231.91,231.85,14.75475312]
["bitfinex","SOLUSD",1737955198347,5.4293,231.93,231.85,14.75475312]
["bitfinex","SOLUSD",1737955198531,4.3118,231.92,231.85,14.75475312]
["bitfinex","SOLUSD",1737955202554,20.0,231.91,231.85,14.75475312]
["bitfinex","SOLUSD",1737955202847,20.0,231.91,231.78,3.36315347]
["bitfinex","SOLUSD",1737955202848,4.3112,231.95,231.87,14.75475312]
["bitfinex","SOLUSD",1737955203354,14.75475312,231.94,231.85,14.75475312]
["bitfinex","SOLUSD",1737955203729,14.75475312,231.96,231.88,20.0]
["bitfinex","SOLUSD",1737955203933,54.3101,232.02,231.93,14.75475312]
["bitfinex","SOLUSD",1737955204140,0.03,231.95,231.93,14.75475312]
["bitfinex","SOLUSD",1737955206362,0.03,231.95,231.93,19.06625312]
["bitfinex","SOLUSD",1737955210056,14.75475312,232.09,231.94,23.776884]
["bitfinex","SOLUSD",1737955210249,20.0,232.06,232.0,14.75475312]
["bitfinex","SOLUSD",1737955211237,20.0,232.06,232.0,19.06505312]
["bitfinex","SOLUSD",1737955211433,18.67475312,232.09,232.0,19.06505312]
["bitfinex","SOLUSD",1737955211742,22.98345312,232.09,232.0,19.06505312]
["bitfinex","SOLUSD",1737955212647,3.92,232.09,232.02,14.75475312]
["bitfinex","SOLUSD",1737955212840,0.03,232.1,232.04,14.75475312]
["bitfinex","SOLUSD",1737955213247,0.03,232.1,232.05,4.3094]
["bitfinex","SOLUSD",1737955213642,0.03,232.1,232.06,14.75475312]
["bitfinex","SOLUSD",1737955213843,0.03,232.1,232.08,14.75475312]
["bitfinex","SOLUSD",1737955214060,20.0,232.21,232.09,23.776884]
["bitfinex","SOLUSD",1737955214249,3.92,232.24,232.16,14.75475312]
["bitfinex","SOLUSD",1737955214447,8.2259,232.24,232.16,14.75475312]
["bitfinex","SOLUSD",1737955214649,20.0,232.21,232.14,14.75475312]
["bitfinex","SOLUSD",1737955215352,20.0,232.21,232.16,14.75475312]
["bitfinex","SOLUSD",1737955215556,4.3061,232.23,232.16,14.75475312]
["bitfinex","SOLUSD",1737955215862,0.03,232.21,232.16,14.75475312]
["bitfinex","SOLUSD",1737955216063,0.03,232.21,232.11,1.5246]
["bitfinex","SOLUSD",1737955216262,14.75475312,232.2,232.1,14.75475312]
["bitfinex","SOLUSD",1737955216450,14.75475312,232.16,232.08,14.75475312]
["bitfinex","SOLUSD",1737955217165,14.75475312,232.18,232.1,14.75475312]
["bitfinex","SOLUSD",1737955217350,20.0,232.2,232.1,14.75475312]
["bitfinex","SOLUSD",1737955217351,4.3068,232.19,232.1,14.75475312]
["bitfinex","SOLUSD",1737955218363,14.75475312,232.14,232.06,14.75475312]
["bitfinex","SOLUSD",1737955219573,4.3079,232.13,232.04,14.75475312]
["bitfinex","SOLUSD",1737955220772,15.16680995,232.12,232.02,14.75475312]
["bitfinex","SOLUSD",1737955220972,14.75475312,232.09,232.0,14.75475312]
["bitfinex","SOLUSD",1737955221569,34.75475312,232.11,232.0,14.75475312]
["bitfinex","SOLUSD",1737955221867,19.06265312,232.13,232.04,14.75475312]
["bitfinex","SOLUSD",1737955222650,14.75475312,232.11,232.02,14.75475312]
["bitfinex","SOLUSD",1737955222864,4.3084,232.1,232.02,14.75475312]
["bitfinex","SOLUSD",1737955224783,4.3082,232.12,232.04,14.75475312]
["bitfinex","SOLUSD",1737955225153,14.75475312,232.15,232.04,14.75475312]
["bitfinex","SOLUSD",1737955225351,4.3076,232.15,232.08,14.75475312]
["bitfinex","SOLUSD",1737955225572,14.75475312,232.17,232.08,14.75475312]
["bitfinex","SOLUSD",1737955225780,19.06205312,232.17,232.08,14.75475312]
["bitfinex","SOLUSD",1737955225976,4.3073,232.17,232.1,14.75475312]
["bitfinex","SOLUSD",1737955226482,4.3073,232.17,232.08,14.75475312]
["bitfinex","SOLUSD",1737955227273,14.75475312,232.13,232.04,14.75475312]
["bitfinex","SOLUSD",1737955227576,14.75475312,232.13,231.99,3.33218948]
["bitfinex","SOLUSD",1737955227577,14.75475312,232.09,232.01,4.3101]
["bitfinex","SOLUSD",1737955227881,14.75475312,232.09,232.08,0.063]
["bitfinex","SOLUSD",1737955228057,14.75475312,232.11,232.08,0.063]
["bitfinex","SOLUSD",1737955228771,19.06315312,232.11,232.08,0.063]
["bitfinex","SOLUSD",1737955231185,14.75475312,232.11,232.08,0.063]
["bitfinex","SOLUSD",1737955231382,14.75475312,232.13,232.08,0.063]
["bitfinex","SOLUSD",1737955231700,14.75475312,232.15,232.08,0.063]
["bitfinex","SOLUSD",1737955231985,3.92,232.16,232.08,14.81775312]
["bitfinex","SOLUSD",1737955232567,14.75475312,232.13,232.08,0.063]
["bitfinex","SOLUSD",1737955233167,14.75475312,232.11,232.08,0.063]
["bitfinex","SOLUSD",1737955234269,44.75475312,232.09,231.96,6.0654]
["bitfinex","SOLUSD",1737955234472,14.75475312,232.01,231.94,1.5394]
["bitfinex","SOLUSD",1737955234887,14.75475312,232.01,231.93,14.75475312]
["bitfinex","SOLUSD",1737955235269,14.75475312,231.97,231.87,14.75475312]
["bitfinex","SOLUSD",1737955235975,14.75475312,231.99,231.89,14.75475312]
["bitfinex","SOLUSD",1737955236182,18.65475312,232.01,231.93,14.75475312]
["bitfinex","SOLUSD",1737955236582,14.75475312,231.99,231.89,14.75475312]
["bitfinex","SOLUSD",1737955236895,8.2103,232.01,231.86,1.5394]
["bitfinex","SOLUSD",1737955236896,14.75475312,231.95,231.86,1.5394]
["bitfinex","SOLUSD",1737955237389,14.75475312,231.95,231.85,19.06775312]
["bitfinex","SOLUSD",1737955237598,14.75475312,231.91,231.84,0.063]
["bitfinex","SOLUSD",1737955238400,26.543366,231.99,231.85,14.75475312]
["bitfinex","SOLUSD",1737955238401,14.75475312,231.95,231.85,14.75475312]
["bitfinex","SOLUSD",1737955238617,6.6424,231.99,231.84,0.063]
["bitfinex","SOLUSD",1737955238618,14.75475312,231.93,231.84,0.063]
["bitfinex","SOLUSD",1737955238776,14.75475312,231.91,231.84,0.063]
["bitfinex","SOLUSD",1737955239418,14.75475312,231.86,231.84,0.063]
["bitfinex","SOLUSD",1737955239971,14.75475312,231.9,231.87,0.063]
["bitfinex","SOLUSD",1737955240193,14.75475312,231.92,231.87,0.063]
["bitfinex","SOLUSD",1737955240587,23.60444608,231.93,231.87,0.063]
["bitfinex","SOLUSD",1737955240802,23.60444608,231.91,231.87,0.063]
["bitfinex","SOLUSD",1737955241002,23.60444608,231.93,231.87,0.063]
["bitfinex","SOLUSD",1737955241307,3.9,231.94,231.87,0.063]
["bitfinex","SOLUSD",1737955242405,23.60444608,231.93,231.87,0.063]
["bitfinex","SOLUSD",1737955242612,3.9,231.94,231.89,23.60444608]
["bitfinex","SOLUSD",1737955242800,31.6295,232.03,231.87,4.3756]
["bitfinex","SOLUSD",1737955242801,23.60444608,232.03,231.92,23.60444608]
["bitfinex","SOLUSD",1737955242979,23.60444608,232.05,231.95,23.60444608]
["bitfinex","SOLUSD",1737955244233,23.60444608,232.01,231.93,4.3114]
["bitfinex","SOLUSD",1737955244383,23.60444608,232.01,231.91,27.91634608]
["bitfinex","SOLUSD",1737955244783,23.60444608,231.97,231.88,23.60444608]
["bitfinex","SOLUSD",1737955245114,23.60444608,231.93,231.87,0.063]
["bitfinex","SOLUSD",1737955245402,23.60444608,231.91,231.87,0.063]
["bitfinex","SOLUSD",1737955245995,23.60444608,231.89,231.87,0.063]
["bitfinex","SOLUSD",1737955246511,4.3125,231.88,231.87,0.063]
["bitfinex","SOLUSD",1737955246883,58.50144083,231.88,231.87,0.063]
["bitfinex","SOLUSD",1737955247206,59.50144083,231.88,231.87,0.0001]
["bitfinex","SOLUSD",1737955247411,51.0,231.85,231.84,0.063]
["bitfinex","SOLUSD",1737955247615,122.39783299,231.85,231.84,0.063]
["bitfinex","SOLUSD",1737955247781,121.98577616,231.85,231.84,0.063]
["bitfinex","SOLUSD",1737955248400,102.69443008,231.85,231.84,0.063]
["bitfinex","SOLUSD",1737955250499,102.69443008,231.85,231.84,0.0001]
["bitfinex","SOLUSD",1737955250699,126.29887616,231.85,231.84,0.0001]
["bitfinex","SOLUSD",1737955251226,102.69443008,231.85,231.84,0.0001]
["bitfinex","SOLUSD",1737955252109,81.81754608,231.85,231.84,0.0001]
["bitfinex","SOLUSD",1737955252304,54.3131,231.85,231.84,0.0001]
["bitfinex","SOLUSD",1737955252494,28.2131,231.85,231.84,0.0001]
["bitfinex","SOLUSD",1737955252694,20.0,231.85,231.84,0.0001]
["bitfinex","SOLUSD",1737955252901,3.9,231.88,231.84,0.0001]
["bitfinex","SOLUSD",1737955253219,3.9,231.88,231.84,23.60454608]
["bitfinex","SOLUSD",1737955254302,3.9,231.88,231.86,23.60444608]
["bitfinex","SOLUSD",1737955254504,20.0,231.92,231.86,23.60444608]
["bitfinex","SOLUSD",1737955255014,24.3119,231.92,231.86,23.60444608]
["bitfinex","SOLUSD",1737955255840,24.3119,231.92,231.84,23.60454608]
["bitfinex","SOLUSD",1737955256333,23.60444608,231.86,231.84,0.0001]
["bitfinex","SOLUSD",1737955256521,4.3131,231.85,231.84,0.0001]
["bitfinex","SOLUSD",1737955258212,4.3129,231.87,231.84,0.0001]
["bitfinex","SOLUSD",1737955258836,4.3125,231.89,231.84,0.0001]
["bitfinex","SOLUSD",1737955259045,24.01650291,231.88,231.84,0.0001]
["bitfinex","SOLUSD",1737955259713,23.60444608,231.88,231.84,0.0001]
["bitfinex","SOLUSD",1737955260017,24.01650291,231.88,231.84,0.0001]
["bitfinex","SOLUSD",1737955260216,4.3127,231.87,231.84,0.0001]
["bitfinex","SOLUSD",1737955261754,1.0,231.94,231.84,0.0001]
["bitfinex","SOLUSD",1737955261755,8.2121,231.91,231.84,0.0001]
["bitfinex","SOLUSD",1737955261939,4.3121,231.91,231.85,23.60444608]
["bitfinex","SOLUSD",1737955262614,3.9,231.93,231.85,23.60444608]
["bitfinex","SOLUSD",1737955262615,4.3117,231.93,231.85,23.60444608]
["bitfinex","SOLUSD",1737955263646,4.3117,231.93,231.84,0.0001]
["bitfinex","SOLUSD",1737955264025,23.60444608,231.92,231.84,0.0001]
["bitfinex","SOLUSD",1737955265820,4.312,231.91,231.84,0.0001]
["bitfinex","SOLUSD",1737955266435,23.60444608,231.9,231.84,0.0001]
["bitfinex","SOLUSD",1737955267244,23.60444608,231.88,231.84,0.0001]
["bitfinex","SOLUSD",1737955267446,23.60444608,231.86,231.84,0.0001]
["bitfinex","SOLUSD",1737955267943,28.50204083,231.85,231.84,0.0001]
["bitfinex","SOLUSD",1737955268150,29.50204083,231.85,231.84,0.0001]
["bitfinex","SOLUSD",1737955268339,4.72515683,231.85,231.84,0.0001]
["bitfinex","SOLUSD",1737955268539,4.3131,231.85,231.84,0.0001]
["bitfinex","SOLUSD",1737955268740,4.72515683,231.85,231.84,0.0001]
["bitfinex","SOLUSD",1737955269049,28.50204083,231.85,231.84,0.0001]
["bitfinex","SOLUSD",1737955270320,29.50204083,231.85,231.84,0.0001]
["bitfinex","SOLUSD",1737955270849,4.72515683,231.85,231.84,0.0001]
["bitfinex","SOLUSD",1737955271033,23.60444608,231.86,231.84,0.0001]
["bitfinex","SOLUSD",1737955271233,4.3129,231.87,231.84,0.0001]
["bitfinex","SOLUSD",1737955271450,4.3125,231.89,231.84,0.0001]
["bitfinex","SOLUSD",1737955272951,8.212,231.91,231.84,0.0001]
["bitfinex","SOLUSD",1737955273344,23.776884,231.89,231.84,0.0001]
["bitfinex","SOLUSD",1737955273555,54.01650291,231.88,231.84,0.0001]
["bitfinex","SOLUSD",1737955273757,23.60444608,231.86,231.84,0.0001]
["bitfinex","SOLUSD",1737955273926,54.18894083,231.85,231.84,0.0001]
["bitfinex","SOLUSD",1737955274135,58.50204083,231.85,231.84,0.0001]
["bitfinex","SOLUSD",1737955274646,28.50204083,231.85,231.84,0.0001]
["bitfinex","SOLUSD",1737955274848,4.3131,231.85,231.84,0.0001]
["bitfinex","SOLUSD",1737955276851,59.50204083,231.85,231.84,0.0001]
["bitfinex","SOLUSD",1737955277270,60.50204083,231.85,231.84,0.0001]
["bitfinex","SOLUSD",1737955277568,59.50204083,231.85,231.84,0.0001]
["bitfinex","SOLUSD",1737955277736,30.0,231.8,231.73,1.6593]
["bitfinex","SOLUSD",1737955278063,24.01650291,231.79,231.73,1.6593]
["bitfinex","SOLUSD",1737955278975,4.3144,231.78,231.73,1.6593]
["bitfinex","SOLUSD",1737955279464,0.41205683,231.77,231.73,1.6593]
["bitfinex","SOLUSD",1737955279666,47.38133008,231.75,231.68,7.8576]
["bitfinex","SOLUSD",1737955279854,0.41205683,231.74,231.68,7.8576]
["bitfinex","SOLUSD",1737955280031,0.41205683,231.76,231.68,7.8576]
["bitfinex","SOLUSD",1737955280235,20.0,231.74,231.68,7.8576]
["bitfinex","SOLUSD",1737955280636,20.0,231.76,231.69,23.60444608]
["bitfinex","SOLUSD",1737955281269,24.3148,231.76,231.69,23.60444608]
["bitfinex","SOLUSD",1737955281790,24.3148,231.76,231.71,23.66744608]
["bitfinex","SOLUSD",1737955281969,4.314,231.8,231.73,23.60444608]
["bitfinex","SOLUSD",1737955282149,23.60444608,231.85,231.75,23.60444608]
["bitfinex","SOLUSD",1737955282349,20.0,231.82,231.75,23.60444608]
["bitfinex","SOLUSD",1737955283757,4.3138,231.81,231.75,23.60444608]
["bitfinex","SOLUSD",1737955284470,20.0,231.82,231.77,23.60444608]
["bitfinex","SOLUSD",1737955284858,4.3136,231.83,231.77,23.60444608]
["bitfinex","SOLUSD",1737955285680,10.7824,231.86,231.71,0.063]
["bitfinex","SOLUSD",1737955285681,4.3126,231.88,231.81,23.60444608]
["bitfinex","SOLUSD",1737955285967,24.3126,231.88,231.81,23.60444608]
["bitfinex","SOLUSD",1737955286175,20.0,231.82,231.77,23.60444608]
["bitfinex","SOLUSD",1737955286481,20.0,231.82,231.75,25.21144608]
["bitfinex","SOLUSD",1737955287359,28.090684,231.81,231.75,1.607]
["bitfinex","SOLUSD",1737955287555,23.776884,231.78,231.71,23.66744608]
["bitfinex","SOLUSD",1737955287758,20.0,231.76,231.71,0.063]
["bitfinex","SOLUSD",1737955288081,20.0,231.76,231.71,23.66744608]
["bitfinex","SOLUSD",1737955288269,20.0,231.78,231.73,0.063]
["bitfinex","SOLUSD",1737955288856,20.0,231.75,231.73,0.063]
["bitfinex","SOLUSD",1737955289181,43.776884,231.74,231.73,0.063]
["bitfinex","SOLUSD",1737955289473,20.0,231.72,231.71,0.063]
["bitfinex","SOLUSD",1737955289642,23.9,231.74,231.71,0.063]
["bitfinex","SOLUSD",1737955289847,20.0,231.73,231.71,0.063]
["bitfinex","SOLUSD",1737955290777,3.9,231.74,231.71,23.66744608]
["bitfinex","SOLUSD",1737955291465,8.2152,231.74,231.71,0.063]
["bitfinex","SOLUSD",1737955291646,23.776884,231.73,231.71,0.063]
["bitfinex","SOLUSD",1737955291848,8.2152,231.74,231.71,0.063]
["bitfinex","SOLUSD",1737955293089,3.9,231.74,231.73,23.60444608]
["bitfinex","SOLUSD",1737955293278,23.60444608,231.81,231.73,23.60444608]
["bitfinex","SOLUSD",1737955293279,20.0,231.78,231.73,23.60444608]
["bitfinex","SOLUSD",1737955293481,20.0,231.78,231.75,23.60444608]
["bitfinex","SOLUSD",1737955293676,20.0,231.79,231.75,23.60444608]
["bitfinex","SOLUSD",1737955294459,20.0,231.79,231.74,1.607]
["bitfinex","SOLUSD",1737955295087,20.0,231.79,231.71,0.063]
["bitfinex","SOLUSD",1737955295088,23.776884,231.78,231.71,0.063]
["bitfinex","SOLUSD",1737955295591,24.18894083,231.78,231.71,0.063]
["bitfinex","SOLUSD",1737955295893,23.776884,231.78,231.71,0.063]
["bitfinex","SOLUSD",1737955296487,4.3146,231.77,231.71,23.66744608]
["bitfinex","SOLUSD",1737955296660,20.0,231.76,231.71,23.66744608]
["bitfinex","SOLUSD",1737955297060,4.3146,231.77,231.71,23.66744608]
["bitfinex","SOLUSD",1737955298181,4.3146,231.77,231.71,0.063]
["bitfinex","SOLUSD",1737955298182,23.776884,231.75,231.71,0.063]
["bitfinex","SOLUSD",1737955298355,43.776884,231.72,231.71,0.063]
["bitfinex","SOLUSD",1737955298560,71.69683008,231.72,231.71,0.063]
["bitfinex","SOLUSD",1737955298771,47.91994608,231.72,231.71,0.063]
["bitfinex","SOLUSD",1737955298984,20.0,231.75,231.71,0.063]
["bitfinex","SOLUSD",1737955299187,23.60444608,231.8,231.71,23.66744608]
["bitfinex","SOLUSD",1737955299590,23.776884,231.79,231.71,23.66744608]
["bitfinex","SOLUSD",1737955299970,23.60444608,231.78,231.71,0.063]
["bitfinex","SOLUSD",1737955300562,20.0,231.76,231.71,0.063]
["bitfinex","SOLUSD",1737955301989,20.0,231.72,231.71,0.063]
["bitfinex","SOLUSD",1737955302196,23.776884,231.72,231.71,0.063]
["bitfinex","SOLUSD",1737955302394,14.77106809,231.73,231.71,0.063]
["bitfinex","SOLUSD",1737955302703,28.092384,231.72,231.71,0.063]
["bitfinex","SOLUSD",1737955303668,4.3155,231.72,231.71,0.063]
["bitfinex","SOLUSD",1737955303867,28.092384,231.72,231.71,0.063]
["bitfinex","SOLUSD",1737955310005,4.3155,231.72,231.71,0.063]
["bitfinex","SOLUSD",1737955310208,20.03,231.76,231.71,14.83406809]
["bitfinex","SOLUSD",1737955310386,0.03,231.76,231.75,14.77106809]
["bitfinex","SOLUSD",1737955310987,0.03,231.76,231.75,16.38696809]
["bitfinex","SOLUSD",1737955312981,4.313,231.86,231.76,4.3148]
["bitfinex","SOLUSD",1737955313207,23.776884,231.85,231.8,14.77106809]
["bitfinex","SOLUSD",1737955313400,23.776884,231.85,231.78,14.77106809]
["bitfinex","SOLUSD",1737955314193,14.77106809,231.83,231.75,1.6159]
["bitfinex","SOLUSD",1737955314708,43.776884,231.82,231.75,1.6159]
["bitfinex","SOLUSD",1737955314887,43.776884,231.82,231.72,21.04406809]
["bitfinex","SOLUSD",1737955314888,23.776884,231.8,231.72,21.04406809]
["bitfinex","SOLUSD",1737955315208,4.3142,231.79,231.72,21.04406809]
["bitfinex","SOLUSD",1737955315713,4.3142,231.79,231.71,0.063]
["bitfinex","SOLUSD",1737955315714,20.0,231.73,231.71,0.063]
["bitfinex","SOLUSD",1737955315915,14.77106809,231.72,231.71,0.063]
["bitfinex","SOLUSD",1737955316697,27.54668378,231.73,231.71,0.063]
["bitfinex","SOLUSD",1737955317094,3.9,231.73,231.71,0.063]
["bitfinex","SOLUSD",1737955317293,8.2154,231.73,231.71,0.063]
["bitfinex","SOLUSD",1737955317588,3.9,231.73,231.71,0.063]
["bitfinex","SOLUSD",1737955318908,23.64668378,231.81,231.71,23.70968378]
["bitfinex","SOLUSD",1737955319113,20.0,231.77,231.71,23.70968378]
["bitfinex","SOLUSD",1737955319418,8.2142,231.79,231.71,23.70968378]
["bitfinex","SOLUSD",1737955319994,4.3142,231.79,231.71,23.70968378]
["bitfinex","SOLUSD",1737955320295,20.0,231.77,231.71,23.70968378]
["bitfinex","SOLUSD",1737955320494,27.96088378,231.79,231.71,0.063]
["bitfinex","SOLUSD",1737955321095,20.0,231.74,231.71,0.063]
["bitfinex","SOLUSD",1737955322497,4.3153,231.73,231.71,0.063]
["bitfinex","SOLUSD",1737955323724,20.0,231.73,231.71,0.063]
["bitfinex","SOLUSD",1737955323928,4.3151,231.75,231.71,0.063]
["bitfinex","SOLUSD",1737955325204,0.03,231.73,231.71,0.063]
["bitfinex","SOLUSD",1737955325612,0.03,231.73,231.71,23.70968378]
["bitfinex","SOLUSD",1737955326200,0.03,231.73,231.71,0.063]
["bitfinex","SOLUSD",1737955327428,20.03,231.73,231.71,23.70968378]
["bitfinex","SOLUSD",1737955327602,0.03,231.73,231.71,23.70968378]
["bitfinex","SOLUSD",1737955328015,0.03,231.73,231.71,0.063]
["bitfinex","SOLUSD",1737955328222,20.03,231.73,231.71,0.063]
["bitfinex","SOLUSD",1737955330237,24.3453,231.73,231.71,0.063]
["bitfinex","SOLUSD",1737955330410,20.0,231.72,231.71,0.063]
["bitfinex","SOLUSD",1737955331621,24.3155,231.72,231.71,0.063]
["bitfinex","SOLUSD",1737955332452,4.3155,231.72,231.71,0.063]
["bitfinex","SOLUSD",1737955333110,51.0,231.64,231.63,0.063]
["bitfinex","SOLUSD",1737955333330,50.0,231.61,231.6,0.0001]
["bitfinex","SOLUSD",1737955333533,30.0,231.56,231.55,0.063]
["bitfinex","SOLUSD",1737955333738,82.57808848,231.56,231.55,0.063]
["bitfinex","SOLUSD",1737955333922,20.0,231.53,231.49,0.063]
["bitfinex","SOLUSD",1737955334114,43.64668378,231.53,231.49,0.063]
["bitfinex","SOLUSD",1737955334720,24.3191,231.53,231.49,0.063]
["bitfinex","SOLUSD",1737955336646,23.64668378,231.51,231.49,0.063]
["bitfinex","SOLUSD",1737955336859,65.72476802,231.5,231.49,0.0001]
["bitfinex","SOLUSD",1737955337021,101.9614094,231.5,231.49,0.0001]
["bitfinex","SOLUSD",1737955337348,101.54935257,231.5,231.49,0.0001]
["bitfinex","SOLUSD",1737955337545,71.07025156,231.48,231.47,0.0001]
["bitfinex","SOLUSD",1737955337726,77.70296819,231.48,231.47,0.0001]
["bitfinex","SOLUSD",1737955337926,95.55682201,231.48,231.47,0.0001]
["bitfinex","SOLUSD",1737955338139,50.0,231.43,231.28,23.64668378]
["bitfinex","SOLUSD",1737955338344,23.64668378,231.36,231.27,7.7275]
["bitfinex","SOLUSD",1737955338926,4.3224,231.35,231.27,7.7275]
["bitfinex","SOLUSD",1737955339336,4.3221,231.37,231.28,23.64668378]
["bitfinex","SOLUSD",1737955340151,23.64668378,231.36,231.27,7.7275]
["bitfinex","SOLUSD",1737955341249,4.3224,231.35,231.27,7.7275]
["bitfinex","SOLUSD",1737955341947,23.64668378,231.34,231.27,7.7275]
["bitfinex","SOLUSD",1737955342650,43.64668378,231.32,231.25,0.063]
["bitfinex","SOLUSD",1737955342832,43.64668378,231.32,231.31,0.0001]
["bitfinex","SOLUSD",1737955343227,71.74656778,231.32,231.31,0.0001]
["bitfinex","SOLUSD",1737955343428,102.15862461,231.32,231.31,0.0001]
["bitfinex","SOLUSD",1737955343635,101.74656778,231.32,231.31,0.0001]
["bitfinex","SOLUSD",1737955344358,47.96968378,231.32,231.31,0.0001]
["bitfinex","SOLUSD",1737955344552,51.84968378,231.32,231.31,0.0001]
["bitfinex","SOLUSD",1737955347359,23.64668378,231.34,231.31,0.0001]
["bitfinex","SOLUSD",1737955347563,23.64668378,231.36,231.31,0.0001]
["bitfinex","SOLUSD",1737955348352,4.3221,231.37,231.31,0.0001]
["bitfinex","SOLUSD",1737955349157,23.64668378,231.36,231.31,0.0001]
["bitfinex","SOLUSD",1737955350269,23.64668378,231.34,231.31,0.0001]
["bitfinex","SOLUSD",1737955351464,23.64668378,231.36,231.31,0.0001]
["bitfinex","SOLUSD",1737955351891,27.96858378,231.38,231.31,0.0001]
["bitfinex","SOLUSD",1737955352041,4.3219,231.38,231.31,23.64678378]
["bitfinex","SOLUSD",1737955352364,8.2017,231.39,231.31,23.64678378]
["bitfinex","SOLUSD",1737955352557,8.2017,231.39,231.31,0.0001]
["bitfinex","SOLUSD",1737955353071,8.2017,231.39,231.31,27.96988378]
["bitfinex","SOLUSD",1737955353365,23.64668378,231.42,231.33,23.64668378]
["bitfinex","SOLUSD",1737955353559,8.2011,231.43,231.35,23.64668378]
["bitfinex","SOLUSD",1737955353765,23.88,231.43,231.37,23.64668378]
["bitfinex","SOLUSD",1737955353951,3.88,231.43,231.37,23.64668378]
["bitfinex","SOLUSD",1737955354156,8.2003,231.47,231.4,1.5116]
["bitfinex","SOLUSD",1737955354352,3.88,231.47,231.41,23.64668378]
["bitfinex","SOLUSD",1737955354548,3.88,231.47,231.42,6.5343]
["bitfinex","SOLUSD",1737955354957,0.03,231.48,231.43,23.64668378]
["bitfinex","SOLUSD",1737955355154,0.03,231.48,231.45,23.64668378]
["bitfinex","SOLUSD",1737955355670,0.03,231.48,231.47,23.64668378]
["bitfinex","SOLUSD",1737955355867,0.03,231.48,231.47,47.42356778]
["bitfinex","SOLUSD",1737955356073,0.03,231.48,231.47,23.64668378]
["bitfinex","SOLUSD",1737955357050,0.03,231.48,231.47,47.42356778]
["bitfinex","SOLUSD",1737955357253,3.88,231.56,231.48,29.608484]
["bitfinex","SOLUSD",1737955357470,3.88,231.56,231.51,23.64668378]
["bitfinex","SOLUSD",1737955358169,3.88,231.56,231.49,23.64668378]
["bitfinex","SOLUSD",1737955358370,8.1985,231.56,231.49,23.64668378]
["bitfinex","SOLUSD",1737955360251,3.88,231.56,231.49,23.64668378]
["bitfinex","SOLUSD",1737955360454,3.88,231.56,231.51,23.64668378]
["bitfinex","SOLUSD",1737955360773,3.88,231.59,231.51,23.64668378]
["bitfinex","SOLUSD",1737955360976,3.88,231.59,231.53,23.64668378]
["bitfinex","SOLUSD",1737955361550,0.03,231.6,231.53,23.64668378]
["bitfinex","SOLUSD",1737955361780,0.03,231.6,231.55,23.64668378]
["bitfinex","SOLUSD",1737955362176,0.03,231.6,231.57,23.64668378]
["bitfinex","SOLUSD",1737955362560,0.03,231.6,231.57,27.96488378]
["bitfinex","SOLUSD",1737955363375,0.03,231.6,231.57,23.64668378]
["bitfinex","SOLUSD",1737955363880,0.03,231.6,231.55,23.64668378]
["bitfinex","SOLUSD",1737955364183,23.67668378,231.6,231.53,6.5343]
["bitfinex","SOLUSD",1737955364411,23.67668378,231.6,231.48,1.5116]
["bitfinex","SOLUSD",1737955364412,4.3179,231.59,231.49,23.64668378]
["bitfinex","SOLUSD",1737955364684,4.3179,231.59,231.49,27.96638378]
["bitfinex","SOLUSD",1737955366150,0.03,231.6,231.53,23.64668378]
["bitfinex","SOLUSD",1737955366356,0.03,231.6,231.55,23.64668378]
["bitfinex","SOLUSD",1737955367186,27.99448378,231.6,231.51,4.3194]
["bitfinex","SOLUSD",1737955367551,27.99448378,231.6,231.52,23.64668378]
["bitfinex","SOLUSD",1737955367857,4.3478,231.6,231.52,23.64668378]
["bitfinex","SOLUSD",1737955368773,27.99448378,231.6,231.5,23.64668378]
["bitfinex","SOLUSD",1737955369784,27.99448378,231.6,231.48,31.69258378]
["bitfinex","SOLUSD",1737955369785,23.64668378,231.58,231.48,31.69258378]
["bitfinex","SOLUSD",1737955369984,23.64668378,231.56,231.48,8.0459]
["bitfinex","SOLUSD",1737955370291,23.64668378,231.5,231.38,23.64668378]
["bitfinex","SOLUSD",1737955370466,23.64668378,231.47,231.38,23.64668378]
["bitfinex","SOLUSD",1737955370781,27.96688378,231.47,231.38,27.96838378]
["bitfinex","SOLUSD",1737955370980,23.64668378,231.49,231.4,23.64668378]
["bitfinex","SOLUSD",1737955371156,23.64668378,231.51,231.42,23.64668378]
["bitfinex","SOLUSD",1737955371573,4.3194,231.52,231.44,23.64668378]
["bitfinex","SOLUSD",1737955371574,20.0,231.52,231.44,23.64668378]
["bitfinex","SOLUSD",1737955371771,23.64668378,231.53,231.44,23.64668378]
["bitfinex","SOLUSD",1737955372583,4.3192,231.52,231.44,23.64668378]
["bitfinex","SOLUSD",1737955372777,23.64668378,231.51,231.42,23.64668378]
["bitfinex","SOLUSD",1737955372983,23.64668378,231.51,231.41,4.3211]
["bitfinex","SOLUSD",1737955373283,23.64668378,231.47,231.37,23.64668378]
["bitfinex","SOLUSD",1737955373487,23.64668378,231.45,231.37,23.64668378]
["bitfinex","SOLUSD",1737955373679,23.64668378,231.45,231.44,0.063]
["bitfinex","SOLUSD",1737955374179,20.0,231.45,231.44,0.063]
["bitfinex","SOLUSD",1737955374484,3.88,231.46,231.44,0.063]
["bitfinex","SOLUSD",1737955377783,3.88,231.46,231.44,4.3837]
["bitfinex","SOLUSD",1737955377965,3.88,231.46,231.44,0.063]
["bitfinex","SOLUSD",1737955378961,8.2004,231.46,231.44,0.063]
["bitfinex","SOLUSD",1737955379274,23.64668378,231.45,231.44,0.063]
["bitfinex","SOLUSD",1737955379670,24.05874061,231.45,231.44,0.063]
["bitfinex","SOLUSD",1737955380073,23.64668378,231.45,231.44,0.063]
["bitfinex","SOLUSD",1737955381863,20.0,231.45,231.44,0.063]
["bitfinex","SOLUSD",1737955382261,3.88,231.46,231.44,0.063]
["bitfinex","SOLUSD",1737955382986,3.88,231.46,231.44,4.3837]
["bitfinex","SOLUSD",1737955383192,3.88,231.46,231.44,28.03038378]
["bitfinex","SOLUSD",1737955383783,3.88,231.46,231.45,23.776884]
["bitfinex","SOLUSD",1737955383972,3.88,231.55,231.45,23.776884]
["bitfinex","SOLUSD",1737955384299,3.88,231.55,231.48,23.64668378]
["bitfinex","SOLUSD",1737955384794,3.88,231.55,231.46,23.64668378]
["bitfinex","SOLUSD",1737955384795,27.52668378,231.55,231.46,23.64668378]
["bitfinex","SOLUSD",1737955384977,23.64668378,231.53,231.44,29.92698378]
["bitfinex","SOLUSD",1737955385181,3.88,231.55,231.46,23.64668378]
["bitfinex","SOLUSD",1737955385182,3.88,231.54,231.46,23.64668378]
["bitfinex","SOLUSD",1737955385797,8.1989,231.54,231.46,23.64668378]
["bitfinex","SOLUSD",1737955386577,8.1989,231.54,231.44,29.92698378]
["bitfinex","SOLUSD",1737955386778,23.64668378,231.53,231.44,29.92698378]
["bitfinex","SOLUSD",1737955387798,4.3192,231.52,231.44,29.92698378]
["bitfinex","SOLUSD",1737955388004,3.88,231.54,231.46,23.64668378]
["bitfinex","SOLUSD",1737955388189,0.03,231.6,231.53,23.64668378]
["bitfinex","SOLUSD",1737955388382,27.99448378,231.6,231.5,23.64668378]
["bitfinex","SOLUSD",1737955388578,23.64668378,231.58,231.48,1.5622]
["bitfinex","SOLUSD",1737955388779,23.64668378,231.51,231.44,6.2803]
["bitfinex","SOLUSD",1737955389083,23.64668378,231.47,231.44,0.063]
["bitfinex","SOLUSD",1737955390102,3.88,231.5,231.45,23.64668378]
["bitfinex","SOLUSD",1737955390401,23.64668378,231.54,231.45,23.64668378]
["bitfinex","SOLUSD",1737955390402,31.84568378,231.54,231.45,23.64668378]
["bitfinex","SOLUSD",1737955390697,31.84568378,231.54,231.44,0.063]
["bitfinex","SOLUSD",1737955390895,31.84568378,231.54,231.45,23.64668378]
["bitfinex","SOLUSD",1737955391101,3.88,231.54,231.45,23.64668378]
["bitfinex","SOLUSD",1737955391309,31.84558378,231.54,231.45,23.64668378]
["bitfinex","SOLUSD",1737955391810,3.88,231.57,231.47,23.64668378]
["bitfinex","SOLUSD",1737955392104,23.64668378,231.56,231.45,23.64668378]
["bitfinex","SOLUSD",1737955392292,23.64668378,231.54,231.45,23.64668378]
["bitfinex","SOLUSD",1737955393097,23.64668378,231.54,231.44,0.063]
["bitfinex","SOLUSD",1737955393294,23.64668378,231.52,231.44,0.063]
["bitfinex","SOLUSD",1737955394011,4.3194,231.51,231.44,0.063]
["bitfinex","SOLUSD",1737955394578,23.64668378,231.5,231.44,0.063]
["bitfinex","SOLUSD",1737955396103,43.64668378,231.54,231.45,23.64668378]
["bitfinex","SOLUSD",1737955396311,3.88,231.53,231.45,23.64668378]
["bitfinex","SOLUSD",1737955396611,3.88,231.53,231.47,23.64668378]
["bitfinex","SOLUSD",1737955396985,3.88,231.53,231.45,23.64668378]
["bitfinex","SOLUSD",1737955397904,8.1992,231.53,231.45,23.64668378]
["bitfinex","SOLUSD",1737955399410,8.1992,231.53,231.45,27.96718378]
["bitfinex","SOLUSD",1737955400388,23.67668378,231.6,231.5,23.64668378]
["bitfinex","SOLUSD",1737955400582,3.91,231.6,231.54,23.64668378]
["bitfinex","SOLUSD",1737955400781,8.2277,231.6,231.52,23.64668378]
["bitfinex","SOLUSD",1737955401282,8.2277,231.6,231.5,23.64668378]
["bitfinex","SOLUSD",1737955401477,23.64668378,231.54,231.44,23.70968378]
["bitfinex","SOLUSD",1737955401676,0.41205683,231.59,231.44,23.70968378]
["bitfinex","SOLUSD",1737955401677,23.64668378,231.52,231.44,23.70968378]
["bitfinex","SOLUSD",1737955401882,23.64668378,231.5,231.44,0.063]
["bitfinex","SOLUSD",1737955402493,27.96628378,231.5,231.44,0.063]
["bitfinex","SOLUSD",1737955403604,23.64668378,231.46,231.44,0.063]
["bitfinex","SOLUSD",1737955403901,3.88,231.45,231.44,0.063]
["bitfinex","SOLUSD",1737955414237,3.86,231.46,231.44,0.063]
["bitfinex","SOLUSD",1737955415625,20.0,231.49,231.44,23.70968378]
["bitfinex","SOLUSD",1737955415827,20.0,231.51,231.46,23.64668378]
["bitfinex","SOLUSD",1737955416219,20.0,231.52,231.46,23.64668378]
["bitfinex","SOLUSD",1737955416417,4.3187,231.55,231.46,23.64668378]
["bitfinex","SOLUSD",1737955416614,3.86,231.54,231.48,23.64668378]
["bitfinex","SOLUSD",1737955416945,3.86,231.54,231.5,23.64668378]
["bitfinex","SOLUSD",1737955418927,3.86,231.57,231.52,23.64668378]
["bitfinex","SOLUSD",1737955420237,3.89,231.6,231.52,27.96588378]
["bitfinex","SOLUSD",1737955420844,0.03,231.6,231.54,23.64668378]
["bitfinex","SOLUSD",1737955421128,4.3478,231.6,231.52,23.64668378]
["bitfinex","SOLUSD",1737955421338,4.3478,231.6,231.5,23.64668378]
["bitfinex","SOLUSD",1737955421339,27.99448378,231.6,231.5,23.64668378]
["bitfinex","SOLUSD",1737955426238,4.3478,231.6,231.54,23.64668378]
["bitfinex","SOLUSD",1737955426421,4.3478,231.6,231.52,23.64668378]
["bitfinex","SOLUSD",1737955426619,27.99448378,231.6,231.52,23.64668378]
["bitfinex","SOLUSD",1737955431353,26.99448378,231.6,231.52,23.64668378]
["bitfinex","SOLUSD",1737955432545,26.99448378,231.6,231.46,1.0]
["bitfinex","SOLUSD",1737955432546,14.79501976,231.59,231.5,19.11461976]
["bitfinex","SOLUSD",1737955433637,14.79501976,231.59,231.5,14.79501976]
["bitfinex","SOLUSD",1737955433846,4.3181,231.58,231.5,14.79501976]
["bitfinex","SOLUSD",1737955434622,4.3181,231.58,231.46,14.79501976]
["bitfinex","SOLUSD",1737955434623,14.79501976,231.57,231.46,14.79501976]
["bitfinex","SOLUSD",1737955434822,14.79501976,231.55,231.46,14.79501976]
["bitfinex","SOLUSD",1737955435129,14.79501976,231.53,231.45,0.063]
["bitfinex","SOLUSD",1737955435324,14.79501976,231.51,231.45,0.063]
["bitfinex","SOLUSD",1737955435722,14.79501976,231.53,231.45,0.063]
["bitfinex","SOLUSD",1737955436154,14.79501976,231.53,231.45,4.3835]
["bitfinex","SOLUSD",1737955436340,14.79501976,231.55,231.46,14.79501976]
["bitfinex","SOLUSD",1737955437423,3.86,231.56,231.5,14.79501976]
["bitfinex","SOLUSD",1737955437646,19.11301976,231.59,231.5,14.79501976]
["bitfinex","SOLUSD",1737955438227,4.3477,231.6,231.51,4.3194]
["bitfinex","SOLUSD",1737955440534,0.03,231.6,231.54,14.79501976]
["bitfinex","SOLUSD",1737955440743,14.79501976,231.59,231.52,1.5417]
["bitfinex","SOLUSD",1737955441134,0.03,231.6,231.52,16.33671976]
["bitfinex","SOLUSD",1737955442549,0.03,231.6,231.58,14.79501976]
["bitfinex","SOLUSD",1737955444055,0.03,231.6,231.59,6.1712]
["bitfinex","SOLUSD",1737955444377,0.03,231.6,231.54,14.79501976]
["bitfinex","SOLUSD",1737955444541,14.82501976,231.6,231.53,6.1712]
["bitfinex","SOLUSD",1737955444740,14.79501976,231.57,231.52,1.5417]
["bitfinex","SOLUSD",1737955445047,14.79501976,231.55,231.48,6.1712]
["bitfinex","SOLUSD",1737955445757,14.79501976,231.55,231.48,10.4911]
["bitfinex","SOLUSD",1737955445937,18.65501976,231.57,231.48,25.28611976]
["bitfinex","SOLUSD",1737955446131,22.97331976,231.57,231.48,25.28611976]
["bitfinex","SOLUSD",1737955447556,18.65501976,231.57,231.48,20.96621976]
["bitfinex","SOLUSD",1737955447856,18.65501976,231.57,231.48,6.1712]
["bitfinex","SOLUSD",1737955448558,14.79501976,231.53,231.45,0.063]
["bitfinex","SOLUSD",1737955449446,14.79501976,231.53,231.45,4.3835]
["bitfinex","SOLUSD",1737955449644,14.79501976,231.53,231.45,0.063]
["bitfinex","SOLUSD",1737955450040,14.79501976,231.51,231.45,0.063]
["bitfinex","SOLUSD",1737955450672,19.11451976,231.51,231.45,0.063]
["bitfinex","SOLUSD",1737955451864,14.79501976,231.49,231.45,0.063]
["bitfinex","SOLUSD",1737955452239,39.11451976,231.51,231.45,0.063]
["bitfinex","SOLUSD",1737955456160,3.86,231.52,231.46,14.79501976]
["bitfinex","SOLUSD",1737955457364,81.5,231.56,231.5,14.79501976]
["bitfinex","SOLUSD",1737955457570,3.86,231.56,231.5,14.79501976]
["bitfinex","SOLUSD",1737955457944,3.86,231.56,231.48,14.79501976]
["bitfinex","SOLUSD",1737955458350,8.1785,231.56,231.48,14.79501976]
["bitfinex","SOLUSD",1737955458565,14.79501976,231.51,231.45,0.063]
["bitfinex","SOLUSD",1737955459179,20.0,231.53,231.46,14.79501976]
["bitfinex","SOLUSD",1737955459373,20.0,231.53,231.47,4.3202]
["bitfinex","SOLUSD",1737955459771,20.0,231.53,231.49,14.79501976]
["bitfinex","SOLUSD",1737955459969,8.1785,231.56,231.49,14.79501976]
["bitfinex","SOLUSD",1737955460180,3.86,231.56,231.51,14.79501976]
["bitfinex","SOLUSD",1737955460556,4.3479,231.6,231.53,14.79501976]
["bitfinex","SOLUSD",1737955460557,3.86,231.58,231.53,14.79501976]
["bitfinex","SOLUSD",1737955462369,20.0,231.56,231.48,16.38611976]
["bitfinex","SOLUSD",1737955462972,0.41205683,231.56,231.48,16.38611976]
["bitfinex","SOLUSD",1737955463274,14.79501976,231.55,231.48,1.5911]
["bitfinex","SOLUSD",1737955463576,4.73095683,231.54,231.46,14.79501976]
["bitfinex","SOLUSD",1737955463770,4.73095683,231.54,231.45,0.063]
["bitfinex","SOLUSD",1737955463962,4.3189,231.54,231.45,4.3834]
["bitfinex","SOLUSD",1737955464156,4.3189,231.54,231.46,14.79501976]
["bitfinex","SOLUSD",1737955465570,15.20707659,231.53,231.45,0.063]
["bitfinex","SOLUSD",1737955465760,14.79501976,231.51,231.45,0.063]
["bitfinex","SOLUSD",1737955466673,44.79501976,231.49,231.45,0.063]
["bitfinex","SOLUSD",1737955466879,34.79501976,231.46,231.45,0.063]
["bitfinex","SOLUSD",1737955467683,39.11541976,231.46,231.45,0.063]
["bitfinex","SOLUSD",1737955468279,62.89230376,231.46,231.45,0.063]
["bitfinex","SOLUSD",1737955468467,39.11541976,231.46,231.45,0.063]
["bitfinex","SOLUSD",1737955469367,92.89230376,231.46,231.45,0.063]
["bitfinex","SOLUSD",1737955469566,92.89230376,231.46,231.44,0.063]
["bitfinex","SOLUSD",1737955469567,23.776884,231.45,231.44,0.063]
["bitfinex","SOLUSD",1737955469765,50.0,231.42,231.34,0.063]
["bitfinex","SOLUSD",1737955469963,14.79501976,231.36,231.34,0.063]
["bitfinex","SOLUSD",1737955470175,20.0,231.37,231.34,0.063]
["bitfinex","SOLUSD",1737955472692,24.73415683,231.37,231.34,0.063]
["bitfinex","SOLUSD",1737955474883,20.0,231.35,231.34,0.063]
["bitfinex","SOLUSD",1737955475086,0.41205683,231.35,231.34,0.063]
["bitfinex","SOLUSD",1737955475298,0.41205683,231.35,231.25,0.063]
["bitfinex","SOLUSD",1737955475299,30.0,231.32,231.25,0.063]
["bitfinex","SOLUSD",1737955475500,68.57190376,231.32,231.25,0.063]
["bitfinex","SOLUSD",1737955475793,68.98396059,231.32,231.25,0.063]
["bitfinex","SOLUSD",1737955476662,68.57190376,231.32,231.25,0.063]
["bitfinex","SOLUSD",1737955476867,49.11801976,231.32,231.25,0.063]
["bitfinex","SOLUSD",1737955477192,72.89490376,231.32,231.25,0.063]
["bitfinex","SOLUSD",1737955480375,80.83910376,231.32,231.25,0.063]
["bitfinex","SOLUSD",1737955481492,72.89490376,231.32,231.25,0.063]
["bitfinex","SOLUSD",1737955483090,20.0,231.32,231.26,14.79501976]
["bitfinex","SOLUSD",1737955483279,23.84,231.32,231.28,14.79501976]
["bitfinex","SOLUSD",1737955483785,15.20707659,231.37,231.25,0.063]
["bitfinex","SOLUSD",1737955483985,23.84,231.36,231.32,14.79501976]
["bitfinex","SOLUSD",1737955484185,3.84,231.36,231.32,14.79501976]
["bitfinex","SOLUSD",1737955484786,20.0,231.38,231.32,14.79501976]
["bitfinex","SOLUSD",1737955484994,3.84,231.37,231.32,14.79501976]
["bitfinex","SOLUSD",1737955485382,8.1622,231.37,231.32,14.79501976]
["bitfinex","SOLUSD",1737955486192,8.1622,231.37,231.28,1.578]
["bitfinex","SOLUSD",1737955486193,8.1622,231.37,231.3,14.79501976]
["bitfinex","SOLUSD",1737955488420,3.84,231.37,231.3,19.11831976]
["bitfinex","SOLUSD",1737955488580,28.1619,231.38,231.33,14.79501976]
["bitfinex","SOLUSD",1737955488975,28.1619,231.38,231.31,14.79511976]
["bitfinex","SOLUSD",1737955489178,28.1619,231.38,231.31,0.0001]
["bitfinex","SOLUSD",1737955490417,28.1619,231.38,231.31,14.79511976]
["bitfinex","SOLUSD",1737955490775,28.1619,231.38,231.33,14.79501976]
["bitfinex","SOLUSD",1737955492028,28.1619,231.38,231.31,14.79511976]
["bitfinex","SOLUSD",1737955492215,0.03,231.37,231.31,14.79511976]
["bitfinex","SOLUSD",1737955493596,0.03,231.37,231.33,14.79501976]
["bitfinex","SOLUSD",1737955493790,0.03,231.37,231.35,14.79501976]
["bitfinex","SOLUSD",1737955494393,0.03,231.37,231.35,19.11731976]
["bitfinex","SOLUSD",1737955496428,0.03,231.37,231.35,14.79501976]
["bitfinex","SOLUSD",1737955496591,0.03,231.37,231.31,14.79511976]
["bitfinex","SOLUSD",1737955499428,0.03,231.37,231.31,0.0001]
["bitfinex","SOLUSD",1737955499429,14.82501976,231.37,231.31,0.0001]
["bitfinex","SOLUSD",1737955499610,14.79501976,231.32,231.31,0.0001]
["bitfinex","SOLUSD",1737955499933,15.20707659,231.32,231.31,0.0001]
["bitfinex","SOLUSD",1737955501208,20.0,231.32,231.31,0.0001]
["bitfinex","SOLUSD",1737955501707,39.11801976,231.32,231.31,0.0001]
["bitfinex","SOLUSD",1737955502050,10.8354,231.37,231.31,0.0001]
["bitfinex","SOLUSD",1737955502051,20.0,231.33,231.31,0.0001]
["bitfinex","SOLUSD",1737955502725,176.78396059,231.32,231.31,0.0001]
["bitfinex","SOLUSD",1737955502894,38.57190376,231.32,231.31,0.0001]
["bitfinex","SOLUSD",1737955503092,39.98396059,231.32,231.31,0.0001]
["bitfinex","SOLUSD",1737955503312,40.98396059,231.32,231.31,0.0001]
["bitfinex","SOLUSD",1737955503724,39.98396059,231.32,231.31,0.0001]
["bitfinex","SOLUSD",1737955505529,38.98396059,231.32,231.31,0.0001]
["bitfinex","SOLUSD",1737955505844,20.0,231.32,231.31,0.0001]
["bitfinex","SOLUSD",1737955507316,23.84,231.32,231.31,0.0001]
["bitfinex","SOLUSD",1737955507731,3.84,231.32,231.31,0.0001]
["bitfinex","SOLUSD",1737955507922,0.03,231.37,231.31,0.0001]
["bitfinex","SOLUSD",1737955508131,0.03,231.37,231.34,14.79501976]
["bitfinex","SOLUSD",1737955508840,0.03,231.37,231.36,14.79501976]
["bitfinex","SOLUSD",1737955509029,20.0,231.32,231.31,0.0001]
["bitfinex","SOLUSD",1737955509413,34.79501976,231.32,231.31,0.0001]
["bitfinex","SOLUSD",1737955509837,20.0,231.32,231.31,0.0001]
["bitfinex","SOLUSD",1737955510023,24.323,231.32,231.31,0.0001]
["bitfinex","SOLUSD",1737955510332,4.323,231.32,231.31,0.0001]
["bitfinex","SOLUSD",1737955510646,4.3227,231.34,231.31,0.0001]
["bitfinex","SOLUSD",1737955511360,39.11771976,231.34,231.31,0.0001]
["bitfinex","SOLUSD",1737955512221,20.0,231.33,231.31,0.0001]
["bitfinex","SOLUSD",1737955512836,4.3227,231.34,231.31,0.0001]
["bitfinex","SOLUSD",1737955513241,68.57190376,231.32,231.31,0.0001]
["bitfinex","SOLUSD",1737955513840,210.69490376,231.32,231.31,0.0001]
["bitfinex","SOLUSD",1737955516371,30.0,231.26,231.25,0.063]
["bitfinex","SOLUSD",1737955516540,20.0,231.23,231.22,0.0001]
["bitfinex","SOLUSD",1737955516741,20.0,231.23,231.2,0.0001]
["bitfinex","SOLUSD",1737955516742,23.776884,231.21,231.2,0.0001]
["bitfinex","SOLUSD",1737955517086,39.98396059,231.21,231.2,0.0001]
["bitfinex","SOLUSD",1737955517357,46.49302391,231.21,231.2,0.0001]
["bitfinex","SOLUSD",1737955517556,44.49302391,231.21,231.2,0.0001]
["bitfinex","SOLUSD",1737955517958,43.30896059,231.21,231.2,0.0001]
["bitfinex","SOLUSD",1737955518549,23.776884,231.15,231.07,0.0001]
["bitfinex","SOLUSD",1737955518748,14.79501976,231.09,231.07,0.0001]
["bitfinex","SOLUSD",1737955518953,4.25205683,231.08,231.07,0.0001]
["bitfinex","SOLUSD",1737955520176,32.35644083,231.08,231.07,0.0001]
["bitfinex","SOLUSD",1737955520944,8.57955683,231.08,231.07,0.0001]
["bitfinex","SOLUSD",1737955521249,32.35644083,231.08,231.07,0.0001]
["bitfinex","SOLUSD",1737955522564,32.36416343,231.08,231.07,0.0001]
["bitfinex","SOLUSD",1737955522865,56.14104743,231.08,231.07,0.0001]
["bitfinex","SOLUSD",1737955523665,30.0,231.1,231.07,0.0001]
["bitfinex","SOLUSD",1737955523666,23.7846066,231.1,231.07,0.0001]
["bitfinex","SOLUSD",1737955523856,3.84,231.09,231.07,0.0001]
["bitfinex","SOLUSD",1737955526265,24.19666343,231.08,231.07,0.0001]
["bitfinex","SOLUSD",1737955527768,23.7846066,231.08,231.07,0.0001]
["bitfinex","SOLUSD",1737955528063,20.0,231.08,231.07,0.0001]
["bitfinex","SOLUSD",1737955528442,43.7846066,231.08,231.07,0.0001]
["bitfinex","SOLUSD",1737955529066,97.5614906,231.08,231.07,0.0001]
["bitfinex","SOLUSD",1737955529583,98.5614906,231.08,231.05,0.0001]
["bitfinex","SOLUSD",1737955529772,23.7846066,231.06,231.05,0.0001]
["bitfinex","SOLUSD",1737955530147,51.8892906,231.06,231.05,0.0001]
["bitfinex","SOLUSD",1737955530560,28.1124066,231.06,231.05,0.0001]
["bitfinex","SOLUSD",1737955530757,31.9524066,231.06,231.05,0.0001]
["bitfinex","SOLUSD",1737955531064,8.1678,231.06,231.05,0.0001]
["bitfinex","SOLUSD",1737955531272,3.84,231.06,231.05,0.0001]
["bitfinex","SOLUSD",1737955531973,23.7846066,231.1,231.05,0.0001]
["bitfinex","SOLUSD",1737955532163,8.1674,231.09,231.05,0.0001]
["bitfinex","SOLUSD",1737955532477,4.3274,231.09,231.05,0.0001]
["bitfinex","SOLUSD",1737955534177,8.167,231.11,231.05,0.0001]
["bitfinex","SOLUSD",1737955534576,4.327,231.11,231.05,23.7847066]
["bitfinex","SOLUSD",1737955534765,8.167,231.11,231.05,23.7847066]
["bitfinex","SOLUSD",1737955535166,8.167,231.11,231.05,0.0001]
["bitfinex","SOLUSD",1737955536160,23.7846066,231.1,231.05,0.0001]
["bitfinex","SOLUSD",1737955536477,43.7846066,231.08,231.05,0.0001]
["bitfinex","SOLUSD",1737955537179,20.0,231.08,231.05,0.0001]
["bitfinex","SOLUSD",1737955537567,23.7846066,231.1,231.05,0.0001]
["bitfinex","SOLUSD",1737955537764,8.167,231.11,231.05,23.7847066]
["bitfinex","SOLUSD",1737955538486,8.167,231.11,231.05,0.0001]
["bitfinex","SOLUSD",1737955539162,8.57905683,231.11,231.05,0.0001]
["bitfinex","SOLUSD",1737955539360,23.7846066,231.1,231.05,0.0001]
["bitfinex","SOLUSD",1737955539780,8.167,231.11,231.05,0.0001]
["bitfinex","SOLUSD",1737955539970,24.19666343,231.1,231.05,0.0001]
["bitfinex","SOLUSD",1737955540386,20.0,231.09,231.05,0.0001]
["bitfinex","SOLUSD",1737955540564,8.167,231.11,231.05,0.0001]
["bitfinex","SOLUSD",1737955541187,8.167,231.11,231.05,23.7847066]
["bitfinex","SOLUSD",1737955541392,137.8,231.18,231.07,23.7846066]
["bitfinex","SOLUSD",1737955541393,0.41205683,231.17,231.07,23.7846066]
["bitfinex","SOLUSD",1737955541695,3.84,231.16,231.09,23.7846066]
["bitfinex","SOLUSD",1737955542260,4.3261,231.15,231.09,23.7846066]
["bitfinex","SOLUSD",1737955542562,4.3261,231.15,231.07,23.7846066]
["bitfinex","SOLUSD",1737955543985,3.84,231.16,231.09,23.7846066]
["bitfinex","SOLUSD",1737955544158,0.44205683,231.21,231.07,4.3276]
["bitfinex","SOLUSD",1737955544159,4.3551,231.21,231.13,23.7846066]
["bitfinex","SOLUSD",1737955544364,24.3551,231.21,231.14,8.2372]
["bitfinex","SOLUSD",1737955544753,0.03,231.21,231.15,23.7846066]
["bitfinex","SOLUSD",1737955544960,137.8,231.3,231.15,23.7846066]
["bitfinex","SOLUSD",1737955544961,0.03,231.32,231.24,20.0]
["bitfinex","SOLUSD",1737955545158,0.03,231.32,231.3,23.7846066]
["bitfinex","SOLUSD",1737955545790,0.03,231.32,231.31,1.6662]
["bitfinex","SOLUSD",1737955547073,0.03,231.34,231.33,47.5614906]
["bitfinex","SOLUSD",1737955547791,0.03,231.34,231.33,51.8842906]
["bitfinex","SOLUSD",1737955548285,20.03,231.45,231.36,23.7846066]
["bitfinex","SOLUSD",1737955548985,0.03,231.45,231.36,23.7846066]
["bitfinex","SOLUSD",1737955549182,0.03,231.45,231.37,30.335284]
["bitfinex","SOLUSD",1737955549401,0.03,231.45,231.42,23.7846066]
["bitfinex","SOLUSD",1737955549568,0.03,231.45,231.44,23.7846066]
["bitfinex","SOLUSD",1737955551199,0.03,231.45,231.42,23.7846066]
["bitfinex","SOLUSD",1737955553704,0.03,231.45,231.4,23.7846066]
["bitfinex","SOLUSD",1737955553999,0.03,231.45,231.37,6.5584]
["bitfinex","SOLUSD",1737955554167,23.7846066,231.44,231.37,6.5584]
["bitfinex","SOLUSD",1737955555183,4.3209,231.43,231.37,6.5584]
["bitfinex","SOLUSD",1737955555796,0.03,231.45,231.37,11.8804]
["bitfinex","SOLUSD",1737955555999,0.03,231.45,231.42,23.7846066]
["bitfinex","SOLUSD",1737955556191,0.03,231.45,231.44,23.7846066]
["bitfinex","SOLUSD",1737955557396,0.03,231.45,231.38,23.7846066]
["bitfinex","SOLUSD",1737955557591,0.03,231.45,231.37,6.5584]
["bitfinex","SOLUSD",1737955557893,23.7846066,231.44,231.37,6.5584]
["bitfinex","SOLUSD",1737955558091,0.03,231.45,231.37,6.5584]
["bitfinex","SOLUSD",1737955558265,0.03,231.45,231.36,23.7846066]
["bitfinex","SOLUSD",1737955558888,0.03,231.45,231.38,23.7846066]
["bitfinex","SOLUSD",1737955559694,0.03,231.45,231.36,23.7846066]
["bitfinex","SOLUSD",1737955560393,0.03,231.45,231.4,23.7846066]
["bitfinex","SOLUSD",1737955560575,0.03,231.45,231.42,23.7846066]
["bitfinex","SOLUSD",1737955560770,0.03,231.45,231.38,23.7846066]
["bitfinex","SOLUSD",1737955560988,0.03,231.45,231.36,23.7846066]
["bitfinex","SOLUSD",1737955561311,23.7846066,231.42,231.32,30.4420066]
["bitfinex","SOLUSD",1737955561600,23.7846066,231.38,231.28,23.7846066]
["bitfinex","SOLUSD",1737955562173,23.7846066,231.38,231.27,6.6574]
["bitfinex","SOLUSD",1737955562174,3.82,231.39,231.32,23.7846066]
["bitfinex","SOLUSD",1737955562783,3.82,231.39,231.31,1.6662]
["bitfinex","SOLUSD",1737955562977,23.7846066,231.38,231.31,1.6662]
["bitfinex","SOLUSD",1737955563175,43.7846066,231.36,231.27,6.6574]
["bitfinex","SOLUSD",1737955563418,23.7846066,231.34,231.27,6.6574]
["bitfinex","SOLUSD",1737955563611,4.3226,231.35,231.27,6.6574]
["bitfinex","SOLUSD",1737955564003,23.7846066,231.34,231.27,6.6574]
["bitfinex","SOLUSD",1737955565302,43.7846066,231.36,231.27,6.6574]
["bitfinex","SOLUSD",1737955565498,20.0,231.36,231.28,23.7846066]
["bitfinex","SOLUSD",1737955565693,137.8,231.4,231.32,23.7846066]
["bitfinex","SOLUSD",1737955566422,4.3214,231.41,231.32,23.7846066]
["bitfinex","SOLUSD",1737955567027,23.7846066,231.39,231.3,23.7846066]
["bitfinex","SOLUSD",1737955567234,23.7846066,231.39,231.28,28.1083066]
["bitfinex","SOLUSD",1737955567926,23.7846066,231.35,231.27,6.6574]
["bitfinex","SOLUSD",1737955568415,45.1247,231.41,231.28,23.7846066]
["bitfinex","SOLUSD",1737955568416,23.7846066,231.37,231.28,23.7846066]
["bitfinex","SOLUSD",1737955568903,28.1064066,231.39,231.29,4.3235]
["bitfinex","SOLUSD",1737955569316,28.1064066,231.39,231.3,23.7846066]
["bitfinex","SOLUSD",1737955570017,28.1064066,231.39,231.29,4.3235]
["bitfinex","SOLUSD",1737955570923,23.7846066,231.41,231.32,23.7846066]
["bitfinex","SOLUSD",1737955571123,31.9259066,231.41,231.32,23.7846066]
["bitfinex","SOLUSD",1737955571316,31.9259066,231.41,231.3,23.7846066]
["bitfinex","SOLUSD",1737955571621,23.7846066,231.39,231.3,23.7846066]
["bitfinex","SOLUSD",1737955572525,4.3218,231.38,231.3,23.7846066]
["bitfinex","SOLUSD",1737955572719,4.3215,231.4,231.3,28.1079066]
["bitfinex","SOLUSD",1737955573421,4.3215,231.4,231.32,23.7846066]
["bitfinex","SOLUSD",1737955573720,31.9260066,231.41,231.32,23.7846066]
["bitfinex","SOLUSD",1737955574125,31.9260066,231.41,231.27,6.6574]
["bitfinex","SOLUSD",1737955574126,23.7846066,231.35,231.27,6.6574]
["bitfinex","SOLUSD",1737955574425,4.323,231.32,231.27,6.6574]
["bitfinex","SOLUSD",1737955574922,161.5846066,231.31,231.21,6.3919]
["bitfinex","SOLUSD",1737955575097,23.7846066,231.26,231.21,6.3919]
["bitfinex","SOLUSD",1737955575303,23.7846066,231.26,231.2,1.5901]
["bitfinex","SOLUSD",1737955576314,23.7846066,231.26,231.16,23.7846066]
["bitfinex","SOLUSD",1737955576515,23.7846066,231.22,231.15,13.80982342]
["bitfinex","SOLUSD",1737955576726,23.7846066,231.24,231.15,13.80982342]
["bitfinex","SOLUSD",1737955577147,23.7846066,231.24,231.15,18.13592342]
["bitfinex","SOLUSD",1737955577310,137.8,231.23,231.15,5.86652342]
["bitfinex","SOLUSD",1737955577504,23.7846066,231.16,231.15,5.86652342]
["bitfinex","SOLUSD",1737955579925,23.7846066,231.18,231.15,5.86652342]
["bitfinex","SOLUSD",1737955580101,3.82,231.17,231.15,5.86652342]
["bitfinex","SOLUSD",1737955580722,3.82,231.17,231.16,4.326]
["bitfinex","SOLUSD",1737955580924,137.8,231.23,231.15,5.86652342]
["bitfinex","SOLUSD",1737955581126,137.8,231.23,231.15,10.19252342]
["bitfinex","SOLUSD",1737955583333,23.7846066,231.2,231.15,5.86652342]
["bitfinex","SOLUSD",1737955583713,23.7846066,231.22,231.15,5.86652342]
["bitfinex","SOLUSD",1737955583922,137.8,231.23,231.15,10.19252342]
["bitfinex","SOLUSD",1737955585132,3.82,231.25,231.16,23.7846066]
["bitfinex","SOLUSD",1737955585428,3.82,231.25,231.19,28.1099066]
["bitfinex","SOLUSD",1737955585640,141.62,231.28,231.21,23.7846066]
["bitfinex","SOLUSD",1737955585937,137.8,231.27,231.21,23.7846066]
["bitfinex","SOLUSD",1737955586309,3.82,231.28,231.21,23.7846066]
["bitfinex","SOLUSD",1737955586733,3.82,231.28,231.21,28.1095066]
["bitfinex","SOLUSD",1737955587435,3.82,231.28,231.15,16.68172342]
["bitfinex","SOLUSD",1737955587436,20.0,231.22,231.16,23.7846066]
["bitfinex","SOLUSD",1737955587635,23.7846066,231.18,231.15,5.86652342]
["bitfinex","SOLUSD",1737955587836,23.7846066,231.16,231.15,5.86652342]
["bitfinex","SOLUSD",1737955588038,23.7846066,231.16,231.15,2.342e-05]
["bitfinex","SOLUSD",1737955588824,28.1106066,231.16,231.15,2.342e-05]
["bitfinex","SOLUSD",1737955589915,23.7846066,231.18,231.15,2.342e-05]
["bitfinex","SOLUSD",1737955590742,4.3258,231.17,231.15,2.342e-05]
["bitfinex","SOLUSD",1737955590939,23.7846066,231.16,231.15,2.342e-05]
["bitfinex","SOLUSD",1737955593337,47.5614906,231.16,231.15,2.342e-05]
["bitfinex","SOLUSD",1737955595442,23.7846066,231.16,231.15,2.342e-05]
["bitfinex","SOLUSD",1737955596631,3.82,231.16,231.15,2.342e-05]
["bitfinex","SOLUSD",1737955597027,8.1458,231.17,231.15,2.342e-05]
["bitfinex","SOLUSD",1737955597233,8.55785683,231.17,231.15,2.342e-05]
["bitfinex","SOLUSD",1737955597534,8.1458,231.17,231.15,2.342e-05]
["bitfinex","SOLUSD",1737955597735,145.9458,231.17,231.15,2.342e-05]
["bitfinex","SOLUSD",1737955598245,137.8,231.17,231.15,2.342e-05]
["bitfinex","SOLUSD",1737955603627,23.7846066,231.22,231.15,2.342e-05]
["bitfinex","SOLUSD",1737955603628,141.62,231.22,231.15,2.342e-05]
["bitfinex","SOLUSD",1737955603828,137.8,231.21,231.15,2.342e-05]
["bitfinex","SOLUSD",1737955604062,3.82,231.22,231.16,23.7846066]
["bitfinex","SOLUSD",1737955604265,137.8,231.23,231.16,23.7846066]
["bitfinex","SOLUSD",1737955604266,142.1248,231.23,231.16,23.7846066]
["bitfinex","SOLUSD",1737955604571,23.7846066,231.22,231.15,2.342e-05]
["bitfinex","SOLUSD",1737955605062,142.1248,231.23,231.15,2.342e-05]
["bitfinex","SOLUSD",1737955605959,137.8,231.23,231.15,4.32612342]
["bitfinex","SOLUSD",1737955606145,142.1247,231.23,231.15,4.32612342]
["bitfinex","SOLUSD",1737955606962,137.8,231.22,231.15,4.32612342]
["bitfinex","SOLUSD",1737955607848,161.5846066,231.22,231.15,4.32612342]
["bitfinex","SOLUSD",1737955608369,137.8,231.22,231.16,23.7846066]
["bitfinex","SOLUSD",1737955608747,23.7846066,231.24,231.16,23.7846066]
["bitfinex","SOLUSD",1737955610469,23.7846066,231.22,231.15,4.32612342]
["bitfinex","SOLUSD",1737955610764,4.3245,231.24,231.15,4.32612342]
["bitfinex","SOLUSD",1737955610765,28.1091066,231.24,231.15,4.32612342]
["bitfinex","SOLUSD",1737955611669,23.7846066,231.2,231.15,2.342e-05]
["bitfinex","SOLUSD",1737955611840,23.7846066,231.18,231.15,2.342e-05]
["bitfinex","SOLUSD",1737955612189,142.1247,231.23,231.15,2.342e-05]
["bitfinex","SOLUSD",1737955612190,43.7846066,231.2,231.15,2.342e-05]
["bitfinex","SOLUSD",1737955613275,23.7846066,231.22,231.15,2.342e-05]
["bitfinex","SOLUSD",1737955613443,142.1247,231.23,231.15,2.342e-05]
["bitfinex","SOLUSD",1737955613644,23.7846066,231.22,231.15,2.342e-05]
["bitfinex","SOLUSD",1737955614145,23.7846066,231.22,231.15,0.06302342]
["bitfinex","SOLUSD",1737955614464,23.8146066,231.22,231.15,0.06302342]
["bitfinex","SOLUSD",1737955614665,0.03,231.22,231.15,0.06302342]
["bitfinex","SOLUSD",1737955615263,23.8146066,231.22,231.15,0.06302342]
["bitfinex","SOLUSD",1737955615458,23.8146066,231.22,231.15,4.38912342]
["bitfinex","SOLUSD",1737955615774,23.8146066,231.22,231.15,0.06302342]
["bitfinex","SOLUSD",1737955616064,161.6146066,231.22,231.15,0.06302342]
["bitfinex","SOLUSD",1737955616475,137.83,231.22,231.15,0.06302342]
["bitfinex","SOLUSD",1737955616651,137.83,231.22,231.15,4.38912342]
["bitfinex","SOLUSD",1737955617060,165.9394066,231.22,231.15,0.06302342]
["bitfinex","SOLUSD",1737955618471,23.7846066,231.18,231.15,0.06302342]
["bitfinex","SOLUSD",1737955618770,23.776884,231.16,231.15,0.06302342]
["bitfinex","SOLUSD",1737955618971,24.19666343,231.16,231.15,0.06302342]
["bitfinex","SOLUSD",1737955619352,23.7846066,231.16,231.15,0.06302342]
["bitfinex","SOLUSD",1737955619690,4.3255,231.19,231.15,0.06302342]
["bitfinex","SOLUSD",1737955619857,137.8,231.2,231.15,0.06302342]
["bitfinex","SOLUSD",1737955620061,28.1395066,231.22,231.15,0.06302342]
["bitfinex","SOLUSD",1737955620268,137.8,231.21,231.15,0.06302342]
["bitfinex","SOLUSD",1737955620477,0.03,231.22,231.15,4.38912342]
["bitfinex","SOLUSD",1737955620767,0.03,231.22,231.17,28.1102066]
["bitfinex","SOLUSD",1737955623581,0.03,231.22,231.19,23.7846066]
["bitfinex","SOLUSD",1737955623953,0.03,231.22,231.21,23.7846066]
["bitfinex","SOLUSD",1737955624268,0.03,231.22,231.19,23.7846066]
["bitfinex","SOLUSD",1737955625581,0.03,231.22,231.2,23.776884]
["bitfinex","SOLUSD",1737955625756,0.03,231.22,231.21,47.5614906]
["bitfinex","SOLUSD",1737955626558,0.03,231.22,231.21,23.776884]
["bitfinex","SOLUSD",1737955626959,0.03,231.22,231.15,0.06302342]
["bitfinex","SOLUSD",1737955627161,14.86136921,231.22,231.15,0.06302342]
["bitfinex","SOLUSD",1737955627680,14.83136921,231.2,231.15,0.06302342]
["bitfinex","SOLUSD",1737955628277,14.83136921,231.18,231.15,0.06302342]
["bitfinex","SOLUSD",1737955628658,23.75345267,231.18,231.15,0.06302342]
["bitfinex","SOLUSD",1737955628859,4.3258,231.17,231.15,0.06302342]
["bitfinex","SOLUSD",1737955630957,0.03,231.22,231.16,23.776884]
["bitfinex","SOLUSD",1737955631170,31.87685267,231.3,231.2,23.75345267]
["bitfinex","SOLUSD",1737955631478,137.8,231.29,231.2,23.75345267]
["bitfinex","SOLUSD",1737955632163,4.3237,231.28,231.2,23.75345267]
["bitfinex","SOLUSD",1737955632765,137.8,231.29,231.2,25.40885267]
["bitfinex","SOLUSD",1737955633273,137.8,231.29,231.2,29.73395267]
["bitfinex","SOLUSD",1737955633777,142.1235,231.29,231.2,29.73395267]
["bitfinex","SOLUSD",1737955635581,137.8,231.29,231.2,29.73395267]
["bitfinex","SOLUSD",1737955635787,137.8,231.29,231.22,23.75345267]
["bitfinex","SOLUSD",1737955636473,137.8,231.29,231.2,29.73395267]
["bitfinex","SOLUSD",1737955636673,28.07685267,231.3,231.2,29.73395267]
["bitfinex","SOLUSD",1737955637284,3.8,231.29,231.2,29.73395267]
["bitfinex","SOLUSD",1737955637786,23.75345267,231.28,231.2,1.6554]
["bitfinex","SOLUSD",1737955637965,23.75345267,231.26,231.2,1.6554]
["bitfinex","SOLUSD",1737955638167,23.75345267,231.24,231.2,1.6554]
["bitfinex","SOLUSD",1737955638670,23.75345267,231.26,231.2,1.6554]
["bitfinex","SOLUSD",1737955639776,4.3243,231.25,231.2,1.6554]
["bitfinex","SOLUSD",1737955640488,137.8,231.27,231.21,23.75345267]
["bitfinex","SOLUSD",1737955640783,3.83,231.29,231.21,23.75345267]
["bitfinex","SOLUSD",1737955641988,3.83,231.29,231.22,4.3248]
["bitfinex","SOLUSD",1737955642210,3.83,231.29,231.23,23.75345267]
["bitfinex","SOLUSD",1737955642489,8.1537,231.29,231.21,23.75345267]
["bitfinex","SOLUSD",1737955642791,8.1537,231.29,231.2,5.9804]
["bitfinex","SOLUSD",1737955643489,4.3537,231.29,231.2,5.9804]
["bitfinex","SOLUSD",1737955644681,23.75345267,231.26,231.2,1.6554]
["bitfinex","SOLUSD",1737955644884,23.75345267,231.24,231.2,1.6554]
["bitfinex","SOLUSD",1737955645192,23.75345267,231.22,231.15,0.06302342]
["bitfinex","SOLUSD",1737955646592,23.75345267,231.24,231.15,23.83990742]
["bitfinex","SOLUSD",1737955646888,161.55345267,231.28,231.19,23.75345267]
["bitfinex","SOLUSD",1737955647273,165.87715267,231.28,231.19,23.75345267]
["bitfinex","SOLUSD",1737955648193,165.87715267,231.28,231.19,28.07865267]
["bitfinex","SOLUSD",1737955649096,161.55345267,231.28,231.19,28.07865267]
["bitfinex","SOLUSD",1737955650078,165.87715267,231.28,231.19,28.07865267]
["bitfinex","SOLUSD",1737955650597,156.95626422,231.28,231.19,4.3252]
["bitfinex","SOLUSD",1737955651302,142.1237,231.28,231.2,14.83256422]
["bitfinex","SOLUSD",1737955651679,0.03,231.29,231.2,19.15766422]
["bitfinex","SOLUSD",1737955651680,4.3535,231.29,231.2,19.15766422]
["bitfinex","SOLUSD",1737955651876,4.3535,231.29,231.22,14.83256422]
["bitfinex","SOLUSD",1737955651877,0.03,231.29,231.22,14.83256422]
["bitfinex","SOLUSD",1737955652998,0.03,231.29,231.24,14.83256422]
["bitfinex","SOLUSD",1737955653803,0.03,231.29,231.24,19.15696422]
["bitfinex","SOLUSD",1737955654299,0.03,231.29,231.25,31.499484]
["bitfinex","SOLUSD",1737955654600,0.03,231.29,231.26,14.83256422]
["bitfinex","SOLUSD",1737955654802,0.03,231.29,231.25,7.7226]
["bitfinex","SOLUSD",1737955655196,0.03,231.29,231.25,31.499484]
["bitfinex","SOLUSD",1737955656006,0.03,231.29,231.28,14.83256422]
["bitfinex","SOLUSD",1737955656594,0.03,231.29,231.26,19.15666422]
["bitfinex","SOLUSD",1737955656778,0.03,231.29,231.26,4.3241]
["bitfinex","SOLUSD",1737955657185,0.03,231.29,231.26,19.15666422]
["bitfinex","SOLUSD",1737955657397,0.03,231.29,231.28,14.83256422]
["bitfinex","SOLUSD",1737955658406,0.03,231.29,231.28,42.93314822]
["bitfinex","SOLUSD",1737955659485,0.03,231.29,231.28,43.93314822]
["bitfinex","SOLUSD",1737955659707,0.03,231.37,231.33,23.776884]
["bitfinex","SOLUSD",1737955659886,0.03,231.37,231.34,14.83256422]
["bitfinex","SOLUSD",1737955660596,0.03,231.37,231.35,4.3224]
["bitfinex","SOLUSD",1737955665892,0.03,231.37,231.36,14.83256422]
["bitfinex","SOLUSD",1737955666107,0.03,231.37,231.36,16.41906422]
["bitfinex","SOLUSD",1737955668089,0.03,231.37,231.36,20.74126422]
["bitfinex","SOLUSD",1737955671626,0.03,231.37,231.36,1.5865]
["bitfinex","SOLUSD",1737955672724,0.03,231.37,231.36,6.9087]
["bitfinex","SOLUSD",1737955673026,0.03,231.37,231.36,13.3323]
["bitfinex","SOLUSD",1737955673201,0.03,231.37,231.36,38.109184]
["bitfinex","SOLUSD",1737955673406,0.03,231.37,231.36,52.94174822]
["bitfinex","SOLUSD",1737955673807,0.03,231.37,231.36,37.109184]
["bitfinex","SOLUSD",1737955675315,0.03,231.37,231.36,52.94174822]
["bitfinex","SOLUSD",1737955675519,0.03,231.37,231.36,51.94174822]
["bitfinex","SOLUSD",1737955675921,0.03,231.41,231.4,21.0]
["bitfinex","SOLUSD",1737955676123,0.03,231.41,231.4,59.60944822]
["bitfinex","SOLUSD",1737955676297,0.03,231.41,231.4,35.83256422]
["bitfinex","SOLUSD",1737955676913,0.03,231.41,231.4,60.60944822]
["bitfinex","SOLUSD",1737955678006,0.03,231.45,231.44,1.0]
["bitfinex","SOLUSD",1737955678207,0.03,231.45,231.44,14.83256422]
["bitfinex","SOLUSD",1737955679103,0.03,231.46,231.44,14.83256422]
["bitfinex","SOLUSD",1737955679104,0.03,231.46,231.45,24.776884]
["bitfinex","SOLUSD",1737955679606,0.03,231.53,231.48,20.0]
["bitfinex","SOLUSD",1737955679930,0.03,231.53,231.51,14.83256422]
["bitfinex","SOLUSD",1737955680105,0.03,231.53,231.52,4.3192]
["bitfinex","SOLUSD",1737955681706,0.03,231.53,231.52,28.096084]
["bitfinex","SOLUSD",1737955682120,0.03,231.53,231.52,4.3192]
["bitfinex","SOLUSD",1737955682321,0.03,231.53,231.49,34.83256422]
["bitfinex","SOLUSD",1737955682503,0.03,231.53,231.51,14.83256422]
["bitfinex","SOLUSD",1737955683218,0.03,231.53,231.49,14.83256422]
["bitfinex","SOLUSD",1737955683603,0.03,231.53,231.47,14.83256422]
["bitfinex","SOLUSD",1737955683829,14.86256422,231.53,231.44,5.9222]
["bitfinex","SOLUSD",1737955685311,14.86256422,231.53,231.45,14.83256422]
["bitfinex","SOLUSD",1737955685522,14.86256422,231.53,231.41,20.0]
["bitfinex","SOLUSD",1737955685523,14.83256422,231.49,231.41,20.0]
["bitfinex","SOLUSD",1737955685725,14.83256422,231.49,231.4,14.83256422]
["bitfinex","SOLUSD",1737955685937,14.83256422,231.47,231.38,16.45206422]
["bitfinex","SOLUSD",1737955686132,14.83256422,231.47,231.46,0.063]
["bitfinex","SOLUSD",1737955686948,38.60944822,231.47,231.46,0.063]
["bitfinex","SOLUSD",1737955687259,20.0,231.44,231.32,16.45206422]
["bitfinex","SOLUSD",1737955687530,14.83256422,231.4,231.3,14.83256422]
["bitfinex","SOLUSD",1737955687744,14.83256422,231.4,231.32,14.83256422]
["bitfinex","SOLUSD",1737955688119,14.83256422,231.46,231.36,14.83256422]
["bitfinex","SOLUSD",1737955688313,21.07846422,231.5,231.4,14.83256422]
["bitfinex","SOLUSD",1737955688750,14.83256422,231.52,231.42,14.83256422]
["bitfinex","SOLUSD",1737955688946,14.83256422,231.5,231.42,14.83256422]
["bitfinex","SOLUSD",1737955689434,137.83,231.53,231.44,14.83256422]
["bitfinex","SOLUSD",1737955689929,142.1492,231.53,231.44,14.83256422]
["bitfinex","SOLUSD",1737955690109,0.03,231.53,231.44,14.83256422]
["bitfinex","SOLUSD",1737955691134,0.03,231.53,231.45,4.3205]
["bitfinex","SOLUSD",1737955691717,0.03,231.53,231.46,14.83256422]
["bitfinex","SOLUSD",1737955692216,0.03,231.53,231.45,4.3205]
["bitfinex","SOLUSD",1737955692833,0.03,231.53,231.46,14.83256422]
["bitfinex","SOLUSD",1737955693137,0.03,231.53,231.48,14.83256422]
["bitfinex","SOLUSD",1737955695140,0.03,231.53,231.44,14.83256422]
["bitfinex","SOLUSD",1737955695439,14.83256422,231.52,231.42,14.83256422]
["bitfinex","SOLUSD",1737955696045,0.03,231.53,231.44,15.83256422]
["bitfinex","SOLUSD",1737955696331,0.03,231.53,231.46,14.83256422]
["bitfinex","SOLUSD",1737955697317,0.03,231.53,231.47,4.3202]
["bitfinex","SOLUSD",1737955697536,0.03,231.53,231.46,14.83256422]
["bitfinex","SOLUSD",1737955697834,0.03,231.53,231.44,19.15316422]
["bitfinex","SOLUSD",1737955698642,14.83256422,231.5,231.4,19.15396422]
["bitfinex","SOLUSD",1737955698816,14.83256422,231.5,231.4,14.83256422]
["bitfinex","SOLUSD",1737955699142,4.3198,231.49,231.4,19.15406422]
["bitfinex","SOLUSD",1737955701732,14.83256422,231.48,231.38,14.83256422]
["bitfinex","SOLUSD",1737955701933,14.83256422,231.45,231.37,1.6195]
["bitfinex","SOLUSD",1737955702134,14.83256422,231.43,231.32,14.83256422]
["bitfinex","SOLUSD",1737955702335,23.776884,231.47,231.31,1.5955]
["bitfinex","SOLUSD",1737955702336,14.83256422,231.39,231.31,1.5955]
["bitfinex","SOLUSD",1737955702536,14.83256422,231.39,231.3,14.83256422]
["bitfinex","SOLUSD",1737955703948,19.15436422,231.39,231.3,14.83256422]
["bitfinex","SOLUSD",1737955704822,19.15436422,231.39,231.3,19.15586422]
["bitfinex","SOLUSD",1737955705945,14.83256422,231.39,231.3,19.15586422]
["bitfinex","SOLUSD",1737955706145,3.78,231.4,231.32,14.83256422]
["bitfinex","SOLUSD",1737955706545,3.78,231.42,231.34,14.83256422]
["bitfinex","SOLUSD",1737955707132,3.78,231.42,231.36,14.83256422]
["bitfinex","SOLUSD",1737955707332,3.78,231.42,231.38,14.83256422]
["bitfinex","SOLUSD",1737955707531,3.78,231.42,231.36,14.83256422]
["bitfinex","SOLUSD",1737955708458,4.3203,231.47,231.33,23.776884]
["bitfinex","SOLUSD",1737955708459,14.83256422,231.47,231.38,14.83256422]
["bitfinex","SOLUSD",1737955708932,14.83256422,231.45,231.37,4.322]
["bitfinex","SOLUSD",1737955711120,14.83256422,231.47,231.38,14.83256422]
["bitfinex","SOLUSD",1737955711325,3.78,231.49,231.38,14.83256422]
["bitfinex","SOLUSD",1737955711326,18.61256422,231.49,231.38,14.83256422]
["bitfinex","SOLUSD",1737955711744,14.83256422,231.49,231.4,14.83256422]
["bitfinex","SOLUSD",1737955711930,19.15236422,231.49,231.4,14.83256422]
["bitfinex","SOLUSD",1737955712547,19.15236422,231.49,231.38,14.83256422]
["bitfinex","SOLUSD",1737955713044,14.83256422,231.45,231.37,1.5955]
["bitfinex","SOLUSD",1737955713250,14.83256422,231.45,231.37,4.3219]
["bitfinex","SOLUSD",1737955713650,14.83256422,231.47,231.38,14.83256422]
["bitfinex","SOLUSD",1737955713845,19.15236422,231.49,231.38,14.83256422]
["bitfinex","SOLUSD",1737955714023,14.83256422,231.47,231.38,14.83256422]
["bitfinex","SOLUSD",1737955714926,14.83256422,231.47,231.39,4.3217]
["bitfinex","SOLUSD",1737955716546,19.15286422,231.47,231.38,14.83256422]
["bitfinex","SOLUSD",1737955716852,19.15286422,231.47,231.38,19.15436422]
["bitfinex","SOLUSD",1737955717353,19.15286422,231.47,231.38,4.3218]
["bitfinex","SOLUSD",1737955718055,14.83256422,231.43,231.34,14.83256422]
["bitfinex","SOLUSD",1737955718236,14.83256422,231.43,231.35,4.3223]
["bitfinex","SOLUSD",1737955722854,19.15346422,231.43,231.35,4.3223]
["bitfinex","SOLUSD",1737955723057,14.83256422,231.43,231.35,4.3223]
["bitfinex","SOLUSD",1737955723252,152.66256422,231.47,231.39,14.83256422]
["bitfinex","SOLUSD",1737955724655,152.66256422,231.47,231.4,4.3215]
["bitfinex","SOLUSD",1737955725352,156.98276422,231.47,231.38,24.3217]
["bitfinex","SOLUSD",1737955725559,14.83256422,231.41,231.33,4.3228]
["bitfinex","SOLUSD",1737955726140,14.83256422,231.43,231.34,14.83256422]
["bitfinex","SOLUSD",1737955726657,14.83256422,231.43,231.35,4.3224]
["bitfinex","SOLUSD",1737955727239,19.15346422,231.43,231.33,4.3226]
["bitfinex","SOLUSD",1737955728543,14.83256422,231.43,231.34,14.83256422]
["bitfinex","SOLUSD",1737955728735,14.83256422,231.43,231.32,1.6585]
["bitfinex","SOLUSD",1737955728736,14.83256422,231.45,231.36,14.83256422]
["bitfinex","SOLUSD",1737955730147,14.83256422,231.45,231.37,4.322]
["bitfinex","SOLUSD",1737955730544,137.8,231.46,231.38,14.83256422]
["bitfinex","SOLUSD",1737955730749,0.03,231.47,231.38,14.83256422]
["bitfinex","SOLUSD",1737955731147,0.03,231.47,231.4,14.83256422]
["bitfinex","SOLUSD",1737955731755,0.03,231.47,231.42,14.83256422]
["bitfinex","SOLUSD",1737955731936,0.03,231.47,231.46,20.0]
["bitfinex","SOLUSD",1737955732144,0.03,231.47,231.46,58.60944822]
["bitfinex","SOLUSD",1737955733566,0.03,231.47,231.46,59.60944822]
["bitfinex","SOLUSD",1737955734036,0.03,231.58,231.51,20.0]
["bitfinex","SOLUSD",1737955734243,0.03,231.58,231.52,14.83256422]
["bitfinex","SOLUSD",1737955734443,0.03,231.58,231.56,1.6492]
["bitfinex","SOLUSD",1737955734643,0.03,231.58,231.57,14.83256422]
["bitfinex","SOLUSD",1737955734866,0.03,231.58,231.57,38.60944822]
["bitfinex","SOLUSD",1737955735244,0.03,231.6,231.58,24.776884]
["bitfinex","SOLUSD",1737955735443,0.03,231.6,231.59,42.92734822]
["bitfinex","SOLUSD",1737955736342,0.03,231.72,231.59,42.92734822]
["bitfinex","SOLUSD",1737955736343,0.03,231.77,231.7,20.0]
["bitfinex","SOLUSD",1737955736541,0.03,231.77,231.73,14.83256422]
["bitfinex","SOLUSD",1737955736972,0.03,231.77,231.75,14.83256422]
["bitfinex","SOLUSD",1737955737763,0.03,231.77,231.76,23.776884]
["bitfinex","SOLUSD",1737955737964,0.03,231.77,231.75,14.83256422]
["bitfinex","SOLUSD",1737955742564,0.03,231.77,231.71,14.83256422]
["bitfinex","SOLUSD",1737955742760,0.03,231.77,231.68,6.2459]
["bitfinex","SOLUSD",1737955742761,14.86256422,231.77,231.68,14.83256422]
["bitfinex","SOLUSD",1737955742959,14.83256422,231.75,231.66,14.83256422]
["bitfinex","SOLUSD",1737955743148,14.83256422,231.73,231.64,14.83256422]
["bitfinex","SOLUSD",1737955743565,4.3155,231.72,231.64,14.83256422]
["bitfinex","SOLUSD",1737955744550,4.3155,231.72,231.64,23.64082332]
["bitfinex","SOLUSD",1737955744757,4.3152,231.74,231.66,23.64082332]
["bitfinex","SOLUSD",1737955744981,0.03,231.77,231.68,23.64082332]
["bitfinex","SOLUSD",1737955745482,0.03,231.77,231.7,23.64082332]
["bitfinex","SOLUSD",1737955746667,0.03,231.77,231.68,23.64082332]
["bitfinex","SOLUSD",1737955747075,23.64082332,231.76,231.66,25.32578927]
["bitfinex","SOLUSD",1737955747311,23.64082332,231.73,231.64,23.64082332]
["bitfinex","SOLUSD",1737955747453,23.64082332,231.69,231.63,0.063]
["bitfinex","SOLUSD",1737955748296,23.64082332,231.67,231.63,0.063]
["bitfinex","SOLUSD",1737955748964,27.40082332,231.69,231.63,0.063]
["bitfinex","SOLUSD",1737955749816,3.76,231.69,231.63,0.063]
["bitfinex","SOLUSD",1737955750095,27.95632332,231.73,231.64,23.64082332]
["bitfinex","SOLUSD",1737955750898,4.3155,231.73,231.66,23.64082332]
["bitfinex","SOLUSD",1737955751088,27.95632332,231.73,231.67,20.0]
["bitfinex","SOLUSD",1737955751383,4.3155,231.73,231.67,20.0]
["bitfinex","SOLUSD",1737955751978,6.27,231.74,231.67,20.0]
["bitfinex","SOLUSD",1737955752291,0.03,231.77,231.7,23.64082332]
["bitfinex","SOLUSD",1737955753376,27.98542332,231.77,231.68,23.64082332]
["bitfinex","SOLUSD",1737955753993,23.64082332,231.75,231.66,23.64082332]
["bitfinex","SOLUSD",1737955754596,4.3151,231.74,231.68,23.64082332]
["bitfinex","SOLUSD",1737955755080,4.3151,231.74,231.67,20.0]
["bitfinex","SOLUSD",1737955758202,4.3151,231.74,231.68,0.063]
["bitfinex","SOLUSD",1737955758872,3.8151,231.74,231.69,20.0]
["bitfinex","SOLUSD",1737955760108,23.64082332,231.75,231.71,20.0]
["bitfinex","SOLUSD",1737955760397,4.3149,231.76,231.71,20.0]
["bitfinex","SOLUSD",1737955762273,23.64082332,231.75,231.71,20.0]
["bitfinex","SOLUSD",1737955762489,23.67082332,231.77,231.72,23.776884]
["bitfinex","SOLUSD",1737955762693,23.67082332,231.77,231.76,43.64082332]
["bitfinex","SOLUSD",1737955762694,0.03,231.77,231.76,43.64082332]
["bitfinex","SOLUSD",1737955766331,0.03,231.77,231.72,23.64082332]
["bitfinex","SOLUSD",1737955766626,14.80198604,231.77,231.68,0.063]
["bitfinex","SOLUSD",1737955767003,14.80198604,231.77,231.69,14.77198604]
["bitfinex","SOLUSD",1737955768095,0.03,231.77,231.69,14.77198604]
["bitfinex","SOLUSD",1737955768499,14.80198604,231.77,231.68,0.063]
["bitfinex","SOLUSD",1737955768809,14.77198604,231.7,231.68,0.063]
["bitfinex","SOLUSD",1737955770635,3.76,231.71,231.68,0.063]
["bitfinex","SOLUSD",1737955772323,21.18688604,231.76,231.68,0.063]
["bitfinex","SOLUSD",1737955772502,3.76,231.76,231.69,14.77198604]
["bitfinex","SOLUSD",1737955773524,3.76,231.76,231.71,14.77198604]
["bitfinex","SOLUSD",1737955774030,0.03,231.77,231.71,14.77198604]
["bitfinex","SOLUSD",1737955775621,0.03,231.77,231.73,14.77198604]
["bitfinex","SOLUSD",1737955776528,0.03,231.77,231.72,23.62758021]
["bitfinex","SOLUSD",1737955776914,0.03,231.77,231.74,23.62758021]
["bitfinex","SOLUSD",1737955777232,0.03,231.77,231.72,23.62758021]
["bitfinex","SOLUSD",1737955781527,0.03,231.77,231.7,23.62758021]
["bitfinex","SOLUSD",1737955781734,23.62758021,231.76,231.68,0.063]
["bitfinex","SOLUSD",1737955784044,4.3149,231.75,231.68,0.063]
["bitfinex","SOLUSD",1737955785746,4.3448,231.77,231.68,23.69058021]
["bitfinex","SOLUSD",1737955787433,23.62758021,231.76,231.68,0.063]
["bitfinex","SOLUSD",1737955787645,23.62758021,231.74,231.68,0.063]
["bitfinex","SOLUSD",1737955789649,4.3153,231.73,231.68,0.063]
["bitfinex","SOLUSD",1737955790168,23.62758021,231.76,231.68,0.063]
["bitfinex","SOLUSD",1737955790354,4.3151,231.75,231.68,0.063]
["bitfinex","SOLUSD",1737955791072,4.3151,231.75,231.68,23.69058021]
["bitfinex","SOLUSD",1737955791652,0.03,231.77,231.68,23.69058021]
["bitfinex","SOLUSD",1737955791844,4.3446,231.77,231.68,23.69058021]
["bitfinex","SOLUSD",1737955794657,23.62758021,231.76,231.68,0.063]
["bitfinex","SOLUSD",1737955794851,4.3149,231.75,231.68,0.063]
["bitfinex","SOLUSD",1737955795867,4.3149,231.75,231.68,23.69058021]
["bitfinex","SOLUSD",1737955798066,15.1311,231.77,231.68,23.69058021]
["bitfinex","SOLUSD",1737955798249,23.62758021,231.74,231.68,0.063]
["bitfinex","SOLUSD",1737955798449,23.62758021,231.72,231.68,0.063]
["bitfinex","SOLUSD",1737955798651,14.77940512,231.72,231.68,0.063]
["bitfinex","SOLUSD",1737955799064,34.77940512,231.74,231.68,0.063]
["bitfinex","SOLUSD",1737955799659,20.0,231.74,231.68,0.063]
["bitfinex","SOLUSD",1737955800068,14.77940512,231.76,231.68,0.063]
["bitfinex","SOLUSD",1737955800365,4.3149,231.76,231.7,14.77940512]
["bitfinex","SOLUSD",1737955801562,4.3446,231.77,231.68,14.84240512]
["bitfinex","SOLUSD",1737955802568,14.77940512,231.69,231.68,0.063]
["bitfinex","SOLUSD",1737955803066,14.77940512,231.73,231.68,0.063]
["bitfinex","SOLUSD",1737955803257,152.57940512,231.75,231.68,0.063]
["bitfinex","SOLUSD",1737955803578,152.60940512,231.77,231.68,0.063]
["bitfinex","SOLUSD",1737955803749,4.3149,231.75,231.68,0.063]
["bitfinex","SOLUSD",1737955804443,19.09430512,231.75,231.68,0.063]
["bitfinex","SOLUSD",1737955804643,19.12430512,231.75,231.68,0.063]
["bitfinex","SOLUSD",1737955806581,14.77940512,231.73,231.68,0.063]
["bitfinex","SOLUSD",1737955807387,4.3155,231.72,231.68,0.063]
["bitfinex","SOLUSD",1737955808283,34.77940512,231.69,231.68,0.063]
["bitfinex","SOLUSD",1737955808455,35.19146195,231.69,231.68,0.063]
["bitfinex","SOLUSD",1737955808769,34.77940512,231.69,231.68,0.063]
["bitfinex","SOLUSD",1737955808975,137.8,231.7,231.68,0.063]
["bitfinex","SOLUSD",1737955809678,142.1159,231.7,231.68,0.063]
["bitfinex","SOLUSD",1737955809977,24.3156,231.72,231.68,0.063]
["bitfinex","SOLUSD",1737955810972,39.09500512,231.72,231.68,0.063]
["bitfinex","SOLUSD",1737955811480,0.41205683,231.74,231.68,0.063]
["bitfinex","SOLUSD",1737955811654,0.03,231.75,231.68,14.84240512]
["bitfinex","SOLUSD",1737955811855,19.09450512,231.74,231.68,0.063]
["bitfinex","SOLUSD",1737955813175,0.03,231.75,231.68,14.84240512]
["bitfinex","SOLUSD",1737955813485,0.03,231.75,231.68,0.063]
["bitfinex","SOLUSD",1737955813486,4.345,231.75,231.68,0.063]
["bitfinex","SOLUSD",1737955813859,14.77940512,231.72,231.68,0.063]
["bitfinex","SOLUSD",1737955814262,14.77940512,231.7,231.68,0.063]
["bitfinex","SOLUSD",1737955814577,0.41205683,231.69,231.68,0.063]
["bitfinex","SOLUSD",1737955814876,138.21205683,231.69,231.68,0.063]
["bitfinex","SOLUSD",1737955815080,137.8,231.69,231.68,0.063]
["bitfinex","SOLUSD",1737955815267,142.1161,231.69,231.68,0.063]
["bitfinex","SOLUSD",1737955815984,137.8,231.69,231.68,0.063]
["bitfinex","SOLUSD",1737955817874,4.3161,231.69,231.68,0.063]
["bitfinex","SOLUSD",1737955819084,4.3159,231.7,231.68,0.063]
["bitfinex","SOLUSD",1737955819586,4.3157,231.72,231.68,0.063]
["bitfinex","SOLUSD",1737955821486,0.03,231.74,231.68,0.063]
["bitfinex","SOLUSD",1737955821487,4.3452,231.74,231.68,0.063]
["bitfinex","SOLUSD",1737955821668,0.03,231.74,231.68,0.063]
["bitfinex","SOLUSD",1737955821875,4.3452,231.74,231.68,0.063]
["bitfinex","SOLUSD",1737955822784,0.03,231.74,231.68,0.063]
["bitfinex","SOLUSD",1737955822959,0.03,231.74,231.68,14.84240512]
["bitfinex","SOLUSD",1737955823160,20.0,231.72,231.68,0.063]
["bitfinex","SOLUSD",1737955823382,14.77940512,231.69,231.68,0.063]
["bitfinex","SOLUSD",1737955823761,38.96834595,231.69,231.68,0.0001]
["bitfinex","SOLUSD",1737955823965,72.70834595,231.69,231.68,0.0001]
["bitfinex","SOLUSD",1737955824370,20.0,231.61,231.51,6.75965414]
["bitfinex","SOLUSD",1737955824567,14.77940512,231.56,231.51,6.75965414]
["bitfinex","SOLUSD",1737955824763,4.3187,231.55,231.51,6.75965414]
["bitfinex","SOLUSD",1737955824969,18.51940512,231.54,231.51,6.75965414]
["bitfinex","SOLUSD",1737955825196,34.77940512,231.52,231.51,6.75965414]
["bitfinex","SOLUSD",1737955826093,4.15205683,231.54,231.51,6.75965414]
["bitfinex","SOLUSD",1737955826094,18.51940512,231.54,231.51,6.75965414]
["bitfinex","SOLUSD",1737955826295,3.74,231.54,231.51,6.75965414]
["bitfinex","SOLUSD",1737955826598,3.74,231.54,231.48,23.67735069]
["bitfinex","SOLUSD",1737955826969,3.74,231.54,231.5,23.67735069]
["bitfinex","SOLUSD",1737955827594,3.74,231.54,231.52,23.67735069]
["bitfinex","SOLUSD",1737955829614,3.74,231.54,231.48,23.67735069]
["bitfinex","SOLUSD",1737955829774,3.74,231.54,231.46,23.67735069]
["bitfinex","SOLUSD",1737955830266,3.74,231.54,231.44,0.063]
["bitfinex","SOLUSD",1737955830267,27.99635069,231.53,231.44,0.063]
["bitfinex","SOLUSD",1737955830471,23.67735069,231.51,231.44,0.063]
["bitfinex","SOLUSD",1737955830867,137.8,231.52,231.44,23.74035069]
["bitfinex","SOLUSD",1737955831394,142.1193,231.52,231.44,23.74035069]
["bitfinex","SOLUSD",1737955831692,137.8,231.52,231.44,23.74035069]
["bitfinex","SOLUSD",1737955831883,137.8,231.52,231.46,23.67735069]
["bitfinex","SOLUSD",1737955833498,3.74,231.54,231.46,23.67735069]
["bitfinex","SOLUSD",1737955833721,27.99615069,231.55,231.46,23.67735069]
["bitfinex","SOLUSD",1737955833999,31.73615069,231.55,231.46,23.67735069]
["bitfinex","SOLUSD",1737955834394,8.0588,231.55,231.48,23.67735069]
["bitfinex","SOLUSD",1737955834603,3.74,231.55,231.5,23.67735069]
["bitfinex","SOLUSD",1737955834775,4.3184,231.57,231.5,23.67735069]
["bitfinex","SOLUSD",1737955835495,23.67735069,231.59,231.5,23.67735069]
["bitfinex","SOLUSD",1737955835801,23.74,231.59,231.54,23.67735069]
["bitfinex","SOLUSD",1737955835994,3.74,231.59,231.54,23.67735069]
["bitfinex","SOLUSD",1737955837095,3.74,231.59,231.56,23.67735069]
["bitfinex","SOLUSD",1737955837303,4.3175,231.62,231.56,23.67735069]
["bitfinex","SOLUSD",1737955838003,8.0572,231.64,231.56,23.67735069]
["bitfinex","SOLUSD",1737955838192,27.41735069,231.63,231.54,25.31615069]
["bitfinex","SOLUSD",1737955839004,4.3174,231.62,231.54,25.31615069]
["bitfinex","SOLUSD",1737955839388,3.74,231.63,231.56,23.67735069]
["bitfinex","SOLUSD",1737955839587,8.0573,231.63,231.56,23.67735069]
["bitfinex","SOLUSD",1737955840002,31.73465069,231.63,231.54,25.31615069]
["bitfinex","SOLUSD",1737955840587,8.0573,231.63,231.54,25.31615069]
["bitfinex","SOLUSD",1737955840788,8.0573,231.63,231.56,23.67735069]
["bitfinex","SOLUSD",1737955842014,4.3169,231.65,231.58,23.67735069]
["bitfinex","SOLUSD",1737955842313,4.3166,231.66,231.58,23.67735069]
["bitfinex","SOLUSD",1737955842683,23.67735069,231.65,231.56,23.67735069]
["bitfinex","SOLUSD",1737955843501,23.67735069,231.63,231.54,25.31615069]
["bitfinex","SOLUSD",1737955844113,4.3174,231.62,231.54,29.63495069]
["bitfinex","SOLUSD",1737955844297,4.3174,231.62,231.54,25.31615069]
["bitfinex","SOLUSD",1737955845690,4.3174,231.62,231.56,23.67735069]
["bitfinex","SOLUSD",1737955846224,4.3172,231.63,231.56,23.67735069]
["bitfinex","SOLUSD",1737955846419,4.3172,231.63,231.54,25.31615069]
["bitfinex","SOLUSD",1737955846628,4.3172,231.63,231.54,29.63505069]
["bitfinex","SOLUSD",1737955847322,4.3172,231.63,231.54,25.31615069]
["bitfinex","SOLUSD",1737955848414,47.99455069,231.63,231.54,25.31615069]
["bitfinex","SOLUSD",1737955848612,14.79262728,231.62,231.54,1.6388]
["bitfinex","SOLUSD",1737955849615,14.79262728,231.62,231.52,42.88871128]
["bitfinex","SOLUSD",1737955849801,14.79262728,231.56,231.49,1.5412]
["bitfinex","SOLUSD",1737955850423,30.0,231.54,231.46,14.85562728]
["bitfinex","SOLUSD",1737955850596,14.79262728,231.54,231.46,0.063]
["bitfinex","SOLUSD",1737955851000,12.88527828,231.54,231.46,0.063]
["bitfinex","SOLUSD",1737955851225,142.1187,231.55,231.46,14.85562728]
["bitfinex","SOLUSD",1737955851830,142.1187,231.55,231.46,19.17592728]
["bitfinex","SOLUSD",1737955852033,142.1187,231.55,231.49,14.79262728]
["bitfinex","SOLUSD",1737955852196,4.3183,231.58,231.49,14.79262728]
["bitfinex","SOLUSD",1737955852541,4.3183,231.58,231.5,23.67279652]
["bitfinex","SOLUSD",1737955852918,4.3183,231.58,231.54,0.063]
["bitfinex","SOLUSD",1737955858722,4.3179,231.6,231.54,0.063]
["bitfinex","SOLUSD",1737955859233,23.67279652,231.59,231.54,0.063]
["bitfinex","SOLUSD",1737955859439,0.41205683,231.58,231.54,0.063]
["bitfinex","SOLUSD",1737955859641,23.67279652,231.57,231.54,0.063]
["bitfinex","SOLUSD",1737955860248,15.1123,231.6,231.54,0.063]
["bitfinex","SOLUSD",1737955860249,23.67279652,231.55,231.54,0.063]
["bitfinex","SOLUSD",1737955860648,24.08485335,231.55,231.54,0.063]
["bitfinex","SOLUSD",1737955860830,28.40355335,231.55,231.54,0.063]
["bitfinex","SOLUSD",1737955861345,20.0,231.52,231.46,0.063]
["bitfinex","SOLUSD",1737955861541,23.67279652,231.47,231.46,0.063]
["bitfinex","SOLUSD",1737955861732,27.39279652,231.47,231.46,0.063]
["bitfinex","SOLUSD",1737955861922,3.72,231.47,231.46,0.063]
["bitfinex","SOLUSD",1737955862649,137.8,231.48,231.46,0.063]
["bitfinex","SOLUSD",1737955863253,3.72,231.49,231.46,28.05599652]
["bitfinex","SOLUSD",1737955863449,3.72,231.49,231.48,23.67279652]
["bitfinex","SOLUSD",1737955863623,141.52,231.54,231.48,23.67279652]
["bitfinex","SOLUSD",1737955863823,137.8,231.53,231.48,23.67279652]
["bitfinex","SOLUSD",1737955864026,137.8,231.53,231.46,23.73579652]
["bitfinex","SOLUSD",1737955865255,137.8,231.53,231.48,0.063]
["bitfinex","SOLUSD",1737955866328,137.8,231.53,231.48,23.73579652]
["bitfinex","SOLUSD",1737955866728,137.8,231.53,231.49,23.67279652]
["bitfinex","SOLUSD",1737955867632,137.8,231.53,231.48,0.063]
["bitfinex","SOLUSD",1737955867830,142.1191,231.53,231.48,0.063]
["bitfinex","SOLUSD",1737955868032,23.67279652,231.52,231.48,0.063]
["bitfinex","SOLUSD",1737955868433,23.67279652,231.5,231.48,0.063]
["bitfinex","SOLUSD",1737955869751,137.8,231.49,231.48,0.063]
["bitfinex","SOLUSD",1737955869953,4.3198,231.49,231.48,0.063]
["bitfinex","SOLUSD",1737955870954,4.73185683,231.49,231.48,0.0001]
["bitfinex","SOLUSD",1737955871276,25.776884,231.45,231.44,0.0001]
["bitfinex","SOLUSD",1737955871458,49.86173735,231.45,231.44,0.0001]
["bitfinex","SOLUSD",1737955872333,31.0,231.41,231.4,0.0001]
["bitfinex","SOLUSD",1737955872532,30.0,231.37,231.32,0.063]
["bitfinex","SOLUSD",1737955872733,23.67279652,231.35,231.32,0.063]
["bitfinex","SOLUSD",1737955873336,3.72,231.36,231.32,23.73579652]
["bitfinex","SOLUSD",1737955874555,3.72,231.36,231.32,14.8824549]
["bitfinex","SOLUSD",1737955875344,3.72,231.36,231.32,0.063]
["bitfinex","SOLUSD",1737955875748,8.0423,231.36,231.32,0.063]
["bitfinex","SOLUSD",1737955876146,3.72,231.36,231.32,0.063]
["bitfinex","SOLUSD",1737955876353,3.72,231.36,231.32,14.8824549]
["bitfinex","SOLUSD",1737955877043,3.72,231.36,231.32,19.2053549]
["bitfinex","SOLUSD",1737955877447,3.72,231.36,231.34,14.8194549]
["bitfinex","SOLUSD",1737955877750,3.72,231.4,231.34,14.8194549]
["bitfinex","SOLUSD",1737955877929,3.72,231.4,231.39,14.8194549]
["bitfinex","SOLUSD",1737955878660,3.72,231.4,231.38,16.3607549]
["bitfinex","SOLUSD",1737955879155,3.72,231.4,231.38,20.6824549]
["bitfinex","SOLUSD",1737955883654,3.72,231.4,231.32,10.8705]
["bitfinex","SOLUSD",1737955883655,137.8,231.39,231.32,16.4667549]
["bitfinex","SOLUSD",1737955883857,137.8,231.39,231.32,1.6473]
["bitfinex","SOLUSD",1737955884043,137.8,231.39,231.32,20.7896549]
["bitfinex","SOLUSD",1737955884552,137.8,231.39,231.34,14.8194549]
["bitfinex","SOLUSD",1737955884753,3.72,231.4,231.36,14.8194549]
["bitfinex","SOLUSD",1737955884950,3.72,231.4,231.38,14.8194549]
["bitfinex","SOLUSD",1737955885150,3.72,231.4,231.36,14.8194549]
["bitfinex","SOLUSD",1737955885464,3.72,231.4,231.38,14.8194549]
["bitfinex","SOLUSD",1737955886863,137.8,231.44,231.38,14.8194549]
["bitfinex","SOLUSD",1737955887753,137.8,231.46,231.4,14.8194549]
["bitfinex","SOLUSD",1737955887966,3.72,231.46,231.42,14.8194549]
["bitfinex","SOLUSD",1737955888164,3.72,231.46,231.4,14.8194549]
["bitfinex","SOLUSD",1737955888343,3.72,231.46,231.39,4.3217]
["bitfinex","SOLUSD",1737955889346,137.8,231.45,231.39,4.3217]
["bitfinex","SOLUSD",1737955889655,137.8,231.45,231.4,19.1409549]
["bitfinex","SOLUSD",1737955891266,137.8,231.45,231.42,14.8194549]
["bitfinex","SOLUSD",1737955891666,3.72,231.46,231.42,14.8194549]
["bitfinex","SOLUSD",1737955892764,137.8,231.5,231.42,14.8194549]
["bitfinex","SOLUSD",1737955892966,137.8,231.5,231.46,14.8194549]
["bitfinex","SOLUSD",1737955893169,137.8,231.5,231.48,14.8194549]
["bitfinex","SOLUSD",1737955893346,3.72,231.51,231.48,14.8194549]
["bitfinex","SOLUSD",1737955893961,145.8385,231.56,231.48,14.8194549]
["bitfinex","SOLUSD",1737955894167,137.8,231.55,231.48,14.8194549]
["bitfinex","SOLUSD",1737955894545,137.8,231.55,231.5,14.8194549]
["bitfinex","SOLUSD",1737955894752,0.03,231.57,231.54,19.1381549]
["bitfinex","SOLUSD",1737955894947,0.03,231.57,231.56,14.8194549]
["bitfinex","SOLUSD",1737955895159,64.8494549,231.57,231.43,1.5843]
["bitfinex","SOLUSD",1737955895362,14.8194549,231.51,231.43,1.5843]
["bitfinex","SOLUSD",1737955895560,137.8,231.5,231.43,1.5843]
["bitfinex","SOLUSD",1737955897370,142.1197,231.5,231.43,1.5843]
["bitfinex","SOLUSD",1737955897544,137.8,231.49,231.4,14.8194549]
["bitfinex","SOLUSD",1737955897748,152.6194549,231.49,231.4,14.8194549]
["bitfinex","SOLUSD",1737955897969,0.41205683,231.48,231.38,16.4351549]
["bitfinex","SOLUSD",1737955898176,156.3394549,231.47,231.38,16.4351549]
["bitfinex","SOLUSD",1737955898355,14.8194549,231.45,231.34,14.8194549]
["bitfinex","SOLUSD",1737955898560,14.8194549,231.45,231.33,1.6157]
["bitfinex","SOLUSD",1737955898561,14.8194549,231.43,231.33,1.6157]
["bitfinex","SOLUSD",1737955898763,14.8194549,231.39,231.32,0.063]
["bitfinex","SOLUSD",1737955899066,138.21205683,231.38,231.32,0.063]
["bitfinex","SOLUSD",1737955899258,142.53425683,231.37,231.32,0.063]
["bitfinex","SOLUSD",1737955899458,156.9416549,231.37,231.32,0.063]
["bitfinex","SOLUSD",1737955899655,137.8,231.36,231.32,0.063]
["bitfinex","SOLUSD",1737955899865,15.23151173,231.35,231.32,0.063]
["bitfinex","SOLUSD",1737955900750,34.8194549,231.33,231.32,0.063]
["bitfinex","SOLUSD",1737955900962,38.5394549,231.33,231.32,0.063]
["bitfinex","SOLUSD",1737955901357,23.72,231.33,231.32,0.063]
["bitfinex","SOLUSD",1737955903276,20.0,231.32,231.24,19.19725001]
["bitfinex","SOLUSD",1737955903477,137.8,231.31,231.24,19.19725001]
["bitfinex","SOLUSD",1737955903978,0.41205683,231.3,231.24,14.87285001]
["bitfinex","SOLUSD",1737955904181,137.8,231.29,231.24,0.05339511]
["bitfinex","SOLUSD",1737955904395,153.03151173,231.28,231.24,0.05339511]
["bitfinex","SOLUSD",1737955904688,19.1436549,231.26,231.24,0.05339511]
["bitfinex","SOLUSD",1737955904892,138.21205683,231.25,231.24,0.05339511]
["bitfinex","SOLUSD",1737955905050,49.1436549,231.26,231.24,0.05339511]
["bitfinex","SOLUSD",1737955905381,161.98894083,231.25,231.24,0.05339511]
["bitfinex","SOLUSD",1737955905678,137.8,231.25,231.24,0.05339511]
["bitfinex","SOLUSD",1737955906355,47.0219389,231.25,231.24,9.511e-05]
["bitfinex","SOLUSD",1737955906556,46.43399573,231.25,231.24,9.511e-05]
["bitfinex","SOLUSD",1737955906751,31.61454083,231.25,231.24,9.511e-05]
["bitfinex","SOLUSD",1737955906955,47.43399573,231.25,231.24,9.511e-05]
["bitfinex","SOLUSD",1737955907569,52.0,231.23,231.22,9.511e-05]
["bitfinex","SOLUSD",1737955907770,91.00839573,231.23,231.22,9.511e-05]
["bitfinex","SOLUSD",1737955907979,90.5963389,231.23,231.22,9.511e-05]
["bitfinex","SOLUSD",1737955908178,88.5963389,231.23,231.22,9.511e-05]
["bitfinex","SOLUSD",1737955908682,97.53135385,231.23,231.22,9.511e-05]
["bitfinex","SOLUSD",1737955909060,30.0,231.2,231.19,0.0001]
["bitfinex","SOLUSD",1737955909259,54.16652668,231.2,231.19,0.0001]
["bitfinex","SOLUSD",1737955910802,59.49172668,231.2,231.19,0.0001]
["bitfinex","SOLUSD",1737955911088,58.49172668,231.2,231.19,0.0001]
["bitfinex","SOLUSD",1737955911765,83.26861068,231.2,231.19,0.0001]
["bitfinex","SOLUSD",1737955911965,82.85655385,231.2,231.19,0.0001]
["bitfinex","SOLUSD",1737955912289,81.85655385,231.2,231.19,0.0001]
["bitfinex","SOLUSD",1737955913362,24.3252,231.2,231.19,0.0001]
["bitfinex","SOLUSD",1737955913579,24.73725683,231.2,231.19,0.0001]
["bitfinex","SOLUSD",1737955913786,28.45725683,231.2,231.19,0.0001]
["bitfinex","SOLUSD",1737955914086,3.72,231.2,231.19,0.0001]
["bitfinex","SOLUSD",1737955916273,4.3542,231.26,231.19,0.0001]
["bitfinex","SOLUSD",1737955916490,3.72,231.25,231.19,0.0001]
["bitfinex","SOLUSD",1737955916689,50.0,231.17,231.16,0.0001]
["bitfinex","SOLUSD",1737955916989,23.776884,231.16,231.15,0.063]
["bitfinex","SOLUSD",1737955917789,28.102884,231.16,231.15,0.0001]
["bitfinex","SOLUSD",1737955917975,4.326,231.16,231.15,0.0001]
["bitfinex","SOLUSD",1737955918174,28.51494083,231.16,231.15,0.0001]
["bitfinex","SOLUSD",1737955918876,4.73805683,231.16,231.15,0.0001]
["bitfinex","SOLUSD",1737955920502,3.72,231.17,231.15,0.0001]
["bitfinex","SOLUSD",1737955920868,4.13205683,231.17,231.15,0.0001]
["bitfinex","SOLUSD",1737955921270,3.72,231.17,231.15,0.0001]
["bitfinex","SOLUSD",1737955921902,0.41205683,231.19,231.15,0.0001]
["bitfinex","SOLUSD",1737955922191,0.41205683,231.22,231.16,23.75446985]
["bitfinex","SOLUSD",1737955922490,8.0448,231.23,231.16,23.75446985]
["bitfinex","SOLUSD",1737955923484,38.0448,231.23,231.15,0.0001]
["bitfinex","SOLUSD",1737955923665,0.41205683,231.22,231.15,0.0001]
["bitfinex","SOLUSD",1737955924082,4.325,231.21,231.15,0.0001]
["bitfinex","SOLUSD",1737955924670,4.325,231.21,231.16,23.75446985]
["bitfinex","SOLUSD",1737955925505,20.0,231.22,231.16,23.75446985]
["bitfinex","SOLUSD",1737955925671,3.72,231.21,231.17,21.25415128]
["bitfinex","SOLUSD",1737955925868,137.8,231.2,231.17,21.25415128]
["bitfinex","SOLUSD",1737955926889,137.8,231.19,231.15,0.0001]
["bitfinex","SOLUSD",1737955927085,0.41205683,231.18,231.15,0.0001]
["bitfinex","SOLUSD",1737955927412,138.21205683,231.18,231.15,0.0001]
["bitfinex","SOLUSD",1737955927630,137.8,231.18,231.15,0.0001]
["bitfinex","SOLUSD",1737955928130,142.53785683,231.17,231.15,0.0001]
["bitfinex","SOLUSD",1737955928318,161.576884,231.16,231.15,0.0001]
["bitfinex","SOLUSD",1737955928694,23.776884,231.16,231.15,0.0001]
["bitfinex","SOLUSD",1737955929013,25.99200811,231.17,231.15,0.0001]
["bitfinex","SOLUSD",1737955929411,21.66620811,231.17,231.15,0.0001]
["bitfinex","SOLUSD",1737955929609,137.8,231.16,231.15,0.0001]
["bitfinex","SOLUSD",1737955930413,137.8,231.18,231.15,0.0001]
["bitfinex","SOLUSD",1737955930918,137.8,231.17,231.15,0.0001]
["bitfinex","SOLUSD",1737955931620,137.8,231.16,231.15,0.0001]
["bitfinex","SOLUSD",1737955934400,141.52,231.21,231.15,21.25425128]
["bitfinex","SOLUSD",1737955934797,137.8,231.2,231.15,25.58035128]
["bitfinex","SOLUSD",1737955935520,3.75,231.22,231.17,21.25415128]
["bitfinex","SOLUSD",1737955935726,137.8,231.21,231.19,21.25415128]
["bitfinex","SOLUSD",1737955936898,0.03,231.22,231.19,25.57955128]
["bitfinex","SOLUSD",1737955937100,0.03,231.22,231.21,21.25415128]
["bitfinex","SOLUSD",1737955937735,0.03,231.22,231.19,21.25415128]
["bitfinex","SOLUSD",1737955938107,0.03,231.2,231.19,21.25415128]
["bitfinex","SOLUSD",1737955938320,0.03,231.2,231.17,25.57975128]
["bitfinex","SOLUSD",1737955938851,0.03,231.2,231.17,21.25415128]
["bitfinex","SOLUSD",1737955938995,0.03,231.2,231.15,21.25425128]
["bitfinex","SOLUSD",1737955939709,137.83,231.2,231.15,21.25425128]
["bitfinex","SOLUSD",1737955939909,137.83,231.2,231.15,25.58035128]
["bitfinex","SOLUSD",1737955941496,137.83,231.2,231.17,21.25415128]
["bitfinex","SOLUSD",1737955941904,137.83,231.2,231.19,21.25415128]
["bitfinex","SOLUSD",1737955942431,0.03,231.2,231.17,21.25415128]
["bitfinex","SOLUSD",1737955942643,137.8,231.19,231.15,0.0001]
["bitfinex","SOLUSD",1737955946940,137.8,231.19,231.18,21.26143144]
["bitfinex","SOLUSD",1737955947318,0.03,231.2,231.18,21.26143144]
["bitfinex","SOLUSD",1737955948534,0.03,231.2,231.19,4.3254]
["bitfinex","SOLUSD",1737955951127,0.03,231.2,231.19,28.102284]
["bitfinex","SOLUSD",1737955953647,0.03,231.2,231.18,25.58703144]
["bitfinex","SOLUSD",1737955954155,0.03,231.2,231.18,4.3256]
["bitfinex","SOLUSD",1737955954453,0.03,231.2,231.15,0.0001]
["bitfinex","SOLUSD",1737955955535,0.03,231.2,231.18,21.26143144]
["bitfinex","SOLUSD",1737955955734,0.03,231.2,231.19,28.102284]
["bitfinex","SOLUSD",1737955961245,0.03,231.2,231.19,4.3254]
["bitfinex","SOLUSD",1737955961442,0.03,231.2,231.15,4.3261]
["bitfinex","SOLUSD",1737955961647,0.03,231.2,231.15,0.0001]
["bitfinex","SOLUSD",1737955962755,0.03,231.2,231.16,21.26143144]
["bitfinex","SOLUSD",1737955964040,0.03,231.2,231.16,25.58733144]
["bitfinex","SOLUSD",1737955964563,0.03,231.2,231.17,13.28351222]
["bitfinex","SOLUSD",1737955965934,0.03,231.2,231.15,13.28361222]
["bitfinex","SOLUSD",1737955966160,0.03,231.2,231.15,17.60971222]
["bitfinex","SOLUSD",1737955966855,0.03,231.2,231.15,13.28361222]
["bitfinex","SOLUSD",1737955967049,137.8,231.19,231.15,0.0001]
["bitfinex","SOLUSD",1737955968462,137.8,231.19,231.15,13.28361222]
["bitfinex","SOLUSD",1737955968761,137.8,231.19,231.17,13.28351222]
["bitfinex","SOLUSD",1737955970659,137.8,231.19,231.18,4.3256]
["bitfinex","SOLUSD",1737955971160,137.8,231.19,231.17,13.28351222]
["bitfinex","SOLUSD",1737955972462,0.03,231.2,231.17,13.28351222]
["bitfinex","SOLUSD",1737955973074,0.03,231.2,231.15,13.28361222]
["bitfinex","SOLUSD",1737955974759,0.03,231.2,231.15,17.60971222]
["bitfinex","SOLUSD",1737955974966,0.03,231.2,231.17,13.28351222]
["bitfinex","SOLUSD",1737955975466,0.03,231.2,231.17,17.60921222]
["bitfinex","SOLUSD",1737955976057,0.03,231.2,231.17,13.28351222]
["bitfinex","SOLUSD",1737955977664,0.03,231.2,231.15,13.28361222]
["bitfinex","SOLUSD",1737955977844,0.03,231.2,231.15,17.60971222]
["bitfinex","SOLUSD",1737955978561,0.03,231.2,231.17,13.28351222]
["bitfinex","SOLUSD",1737955978742,0.03,231.2,231.19,13.28351222]
["bitfinex","SOLUSD",1737955979375,0.03,231.2,231.19,37.06039622]
["bitfinex","SOLUSD",1737955979946,0.03,231.2,231.19,41.38579622]
["bitfinex","SOLUSD",1737955980440,0.03,231.22,231.21,20.0]
["bitfinex","SOLUSD",1737955980640,0.03,231.26,231.24,23.776884]
["bitfinex","SOLUSD",1737955980845,0.03,231.26,231.23,20.0]
["bitfinex","SOLUSD",1737955980846,0.03,231.26,231.25,37.06039622]
["bitfinex","SOLUSD",1737955982065,0.03,231.26,231.25,41.38469622]
["bitfinex","SOLUSD",1737955983488,137.8,231.38,231.29,20.0]
["bitfinex","SOLUSD",1737955983769,13.26551639,231.42,231.34,13.26551639]
["bitfinex","SOLUSD",1737955983770,137.8,231.4,231.34,13.26551639]
["bitfinex","SOLUSD",1737955983968,13.26551639,231.38,231.29,21.6342]
["bitfinex","SOLUSD",1737955984686,137.8,231.41,231.32,13.26551639]
["bitfinex","SOLUSD",1737955984967,137.8,231.41,231.33,23.776884]
["bitfinex","SOLUSD",1737955985267,135.94059273,231.41,231.32,13.26551639]
["bitfinex","SOLUSD",1737955985474,13.26551639,231.4,231.3,13.26551639]
["bitfinex","SOLUSD",1737955986378,13.26551639,231.4,231.3,17.58881639]
["bitfinex","SOLUSD",1737955986869,135.94059273,231.41,231.32,13.26551639]
["bitfinex","SOLUSD",1737955987051,135.94059273,231.41,231.34,13.26551639]
["bitfinex","SOLUSD",1737955987454,135.94059273,231.41,231.34,17.58801639]
["bitfinex","SOLUSD",1737955990971,135.94059273,231.41,231.31,23.776884]
["bitfinex","SOLUSD",1737955990972,135.94059273,231.41,231.33,23.776884]
["bitfinex","SOLUSD",1737955991178,135.94059273,231.41,231.33,13.26551639]
["bitfinex","SOLUSD",1737955991415,135.94059273,231.41,231.35,13.26551639]
["bitfinex","SOLUSD",1737955991560,135.94059273,231.43,231.35,13.26551639]
["bitfinex","SOLUSD",1737955991756,135.94059273,231.43,231.37,13.26551639]
["bitfinex","SOLUSD",1737955991949,0.03,231.44,231.37,13.26551639]
["bitfinex","SOLUSD",1737955992370,4.3507,231.44,231.37,13.26551639]
["bitfinex","SOLUSD",1737955992582,0.03,231.44,231.35,37.0391739]
["bitfinex","SOLUSD",1737955992994,0.03,231.44,231.37,13.2622899]
["bitfinex","SOLUSD",1737955993165,0.03,231.44,231.38,23.776884]
["bitfinex","SOLUSD",1737955993565,0.03,231.44,231.39,13.2622899]
["bitfinex","SOLUSD",1737955995062,0.03,231.44,231.41,13.2622899]
["bitfinex","SOLUSD",1737955995701,0.03,231.44,231.42,23.776884]
["bitfinex","SOLUSD",1737955996001,0.03,231.44,231.43,37.0391739]
["bitfinex","SOLUSD",1737955996171,0.03,231.44,231.43,13.2622899]
["bitfinex","SOLUSD",1737955996775,0.03,231.44,231.41,13.2622899]
["bitfinex","SOLUSD",1737955996989,0.03,231.44,231.39,13.2622899]
["bitfinex","SOLUSD",1737955998581,0.03,231.44,231.37,37.0391739]
["bitfinex","SOLUSD",1737955998910,0.03,231.44,231.37,41.3611739]
["bitfinex","SOLUSD",1737955999196,0.03,231.44,231.37,17.5842899]
["bitfinex","SOLUSD",1737955999496,0.03,231.44,231.39,13.2622899]
["bitfinex","SOLUSD",1737956000297,0.03,231.44,231.37,37.0391739]
["bitfinex","SOLUSD",1737956000495,0.03,231.44,231.37,13.2622899]
["bitfinex","SOLUSD",1737956000685,0.03,231.44,231.35,14.8714899]
["bitfinex","SOLUSD",1737956001074,0.03,231.44,231.35,13.2622899]
["bitfinex","SOLUSD",1737956001600,13.2622899,231.43,231.33,37.0391739]
["bitfinex","SOLUSD",1737956001903,13.2622899,231.41,231.31,17.5853899]
["bitfinex","SOLUSD",1737956002586,13.2622899,231.41,231.31,13.2622899]
["bitfinex","SOLUSD",1737956002587,13.2622899,231.39,231.31,13.2622899]
["bitfinex","SOLUSD",1737956002788,135.94059273,231.38,231.29,13.2622899]
["bitfinex","SOLUSD",1737956002990,13.2622899,231.35,231.25,13.2622899]
["bitfinex","SOLUSD",1737956003305,17.5850899,231.33,231.23,13.2622899]
["bitfinex","SOLUSD",1737956003507,135.94059273,231.34,231.29,13.2622899]
["bitfinex","SOLUSD",1737956005180,3.7,231.37,231.29,13.2622899]
["bitfinex","SOLUSD",1737956005387,3.7,231.37,231.33,13.2622899]
["bitfinex","SOLUSD",1737956005601,3.7,231.37,231.35,13.2622899]
["bitfinex","SOLUSD",1737956005990,3.7,231.37,231.33,13.2622899]
["bitfinex","SOLUSD",1737956006493,3.7,231.37,231.31,13.2622899]
["bitfinex","SOLUSD",1737956007409,3.7,231.37,231.33,13.2622899]
["bitfinex","SOLUSD",1737956007604,3.7,231.37,231.35,13.2622899]
["bitfinex","SOLUSD",1737956009700,135.94059273,231.4,231.35,13.2622899]
["bitfinex","SOLUSD",1737956010308,139.62059273,231.43,231.35,13.2622899]
["bitfinex","SOLUSD",1737956010489,135.94059273,231.42,231.35,13.2622899]
["bitfinex","SOLUSD",1737956010685,139.62059273,231.43,231.35,13.2622899]
["bitfinex","SOLUSD",1737956010997,139.62059273,231.43,231.37,13.2622899]
["bitfinex","SOLUSD",1737956012113,135.94059273,231.43,231.37,13.2622899]
["bitfinex","SOLUSD",1737956012683,0.03,231.44,231.41,13.2622899]
["bitfinex","SOLUSD",1737956013083,0.03,231.44,231.43,13.2622899]
["bitfinex","SOLUSD",1737956013309,0.03,231.44,231.43,37.0391739]
["bitfinex","SOLUSD",1737956013504,0.03,231.44,231.43,13.2622899]
["bitfinex","SOLUSD",1737956013708,0.03,231.44,231.41,13.2622899]
["bitfinex","SOLUSD",1737956013909,0.03,231.44,231.4,23.776884]
["bitfinex","SOLUSD",1737956014288,0.03,231.44,231.37,13.2622899]
["bitfinex","SOLUSD",1737956014510,0.03,231.44,231.38,23.776884]
["bitfinex","SOLUSD",1737956014683,0.03,231.44,231.39,13.2622899]
["bitfinex","SOLUSD",1737956014889,0.03,231.44,231.34,4.3226]
["bitfinex","SOLUSD",1737956014890,0.03,231.44,231.41,13.2622899]
["bitfinex","SOLUSD",1737956019004,0.03,231.44,231.43,13.2622899]
["bitfinex","SOLUSD",1737956019709,0.03,231.44,231.43,37.0391739]
["bitfinex","SOLUSD",1737956021423,0.03,231.44,231.43,23.776884]
["bitfinex","SOLUSD",1737956022022,0.03,231.44,231.41,13.2622899]
["bitfinex","SOLUSD",1737956022413,0.03,231.44,231.37,13.2622899]
["bitfinex","SOLUSD",1737956024007,13.2622899,231.43,231.34,0.063]
["bitfinex","SOLUSD",1737956024218,13.2622899,231.41,231.34,0.063]
["bitfinex","SOLUSD",1737956024736,3.68,231.4,231.34,0.063]
["bitfinex","SOLUSD",1737956025446,8.0016,231.4,231.34,0.063]
["bitfinex","SOLUSD",1737956025807,13.2622899,231.39,231.34,0.063]
["bitfinex","SOLUSD",1737956026114,13.2622899,231.35,231.34,0.063]
["bitfinex","SOLUSD",1737956026533,13.2622899,231.35,231.34,0.0001]
["bitfinex","SOLUSD",1737956026534,43.60793073,231.35,231.34,0.0001]
["bitfinex","SOLUSD",1737956027341,24.15344673,231.35,231.34,0.0001]
["bitfinex","SOLUSD",1737956027747,50.0,231.32,231.19,0.063]
["bitfinex","SOLUSD",1737956027912,13.2622899,231.23,231.19,0.063]
["bitfinex","SOLUSD",1737956028239,3.68,231.24,231.19,0.063]
["bitfinex","SOLUSD",1737956029031,3.68,231.24,231.19,13.3252899]
["bitfinex","SOLUSD",1737956029608,3.68,231.24,231.21,13.2622899]
["bitfinex","SOLUSD",1737956030329,3.68,231.24,231.19,13.3252899]
["bitfinex","SOLUSD",1737956031730,3.68,231.24,231.19,37.1021739]
["bitfinex","SOLUSD",1737956031933,3.68,231.24,231.19,0.063]
["bitfinex","SOLUSD",1737956032103,137.8,231.23,231.19,0.063]
["bitfinex","SOLUSD",1737956033042,137.8,231.23,231.19,13.3252899]
["bitfinex","SOLUSD",1737956033640,137.8,231.23,231.2,23.776884]
["bitfinex","SOLUSD",1737956033840,137.8,231.23,231.19,13.3252899]
["bitfinex","SOLUSD",1737956035042,137.8,231.23,231.19,17.6505899]
["bitfinex","SOLUSD",1737956035349,137.8,231.23,231.21,13.2622899]
["bitfinex","SOLUSD",1737956036034,137.8,231.23,231.19,13.3252899]
["bitfinex","SOLUSD",1737956036257,137.8,231.23,231.19,17.6505899]
["bitfinex","SOLUSD",1737956037249,137.8,231.23,231.21,13.2622899]
["bitfinex","SOLUSD",1737956037918,3.68,231.24,231.21,13.2622899]
["bitfinex","SOLUSD",1737956038110,3.68,231.24,231.21,17.5872899]
["bitfinex","SOLUSD",1737956038452,4.3229,231.33,231.23,13.2622899]
["bitfinex","SOLUSD",1737956038753,137.8,231.32,231.25,13.2622899]
["bitfinex","SOLUSD",1737956039743,142.1231,231.32,231.25,13.2622899]
["bitfinex","SOLUSD",1737956039930,142.1231,231.32,231.23,33.2622899]
["bitfinex","SOLUSD",1737956040342,137.8,231.32,231.23,33.2622899]
["bitfinex","SOLUSD",1737956042655,137.8,231.32,231.25,13.2622899]
["bitfinex","SOLUSD",1737956043754,3.68,231.33,231.25,13.2622899]
["bitfinex","SOLUSD",1737956044527,3.68,231.33,231.26,4.3241]
["bitfinex","SOLUSD",1737956044831,17.5847899,231.35,231.29,13.2622899]
["bitfinex","SOLUSD",1737956044832,137.8,231.35,231.29,13.2622899]
["bitfinex","SOLUSD",1737956045631,137.8,231.35,231.27,57.0391739]
["bitfinex","SOLUSD",1737956045855,13.2622899,231.33,231.23,13.3252899]
["bitfinex","SOLUSD",1737956046155,135.94707529,231.32,231.23,17.6498899]
["bitfinex","SOLUSD",1737956047551,140.27007529,231.32,231.23,17.6498899]
["bitfinex","SOLUSD",1737956049447,135.94707529,231.32,231.24,23.776884]
["bitfinex","SOLUSD",1737956049651,135.94707529,231.32,231.25,13.2622899]
["bitfinex","SOLUSD",1737956050028,135.94707529,231.32,231.23,4.3876]
["bitfinex","SOLUSD",1737956050029,135.94707529,231.32,231.23,17.6498899]
["bitfinex","SOLUSD",1737956050953,140.27017529,231.32,231.23,17.6498899]
["bitfinex","SOLUSD",1737956052852,153.53256519,231.31,231.23,0.063]
["bitfinex","SOLUSD",1737956053251,13.2622899,231.27,231.23,0.063]
["bitfinex","SOLUSD",1737956053447,135.94707529,231.26,231.23,0.063]
["bitfinex","SOLUSD",1737956058356,135.94707529,231.26,231.23,4.3876]
["bitfinex","SOLUSD",1737956058552,135.94707529,231.3,231.23,4.3876]
["bitfinex","SOLUSD",1737956059366,140.27047529,231.3,231.23,0.063]
["bitfinex","SOLUSD",1737956060769,3.68,231.29,231.23,0.063]
["bitfinex","SOLUSD",1737956060958,8.0036,231.29,231.23,0.063]
["bitfinex","SOLUSD",1737956061162,3.68,231.29,231.23,4.3876]
["bitfinex","SOLUSD",1737956061653,135.94707529,231.3,231.23,4.3876]
["bitfinex","SOLUSD",1737956061969,140.27047529,231.3,231.23,0.063]
["bitfinex","SOLUSD",1737956063168,13.27969326,231.29,231.23,0.063]
["bitfinex","SOLUSD",1737956064059,140.27047529,231.3,231.23,0.063]
["bitfinex","SOLUSD",1737956064573,135.94707529,231.29,231.23,0.063]
["bitfinex","SOLUSD",1737956065371,135.94707529,231.29,231.26,13.27969326]
["bitfinex","SOLUSD",1737956065683,3.68,231.32,231.26,14.89719326]
["bitfinex","SOLUSD",1737956066070,0.03,231.34,231.28,13.27969326]
["bitfinex","SOLUSD",1737956067063,0.03,231.34,231.28,17.60329326]
["bitfinex","SOLUSD",1737956068882,0.03,231.34,231.3,13.27969326]
["bitfinex","SOLUSD",1737956069059,0.03,231.34,231.32,13.27969326]
["bitfinex","SOLUSD",1737956070983,0.03,231.34,231.33,4.3228]
["bitfinex","SOLUSD",1737956071885,0.03,231.34,231.28,13.27969326]
["bitfinex","SOLUSD",1737956072086,135.94707529,231.33,231.26,14.89719326]
["bitfinex","SOLUSD",1737956072248,135.94707529,231.32,231.26,1.6175]
["bitfinex","SOLUSD",1737956072656,135.94707529,231.32,231.26,5.9415]
["bitfinex","SOLUSD",1737956072849,135.94707529,231.32,231.28,13.27969326]
["bitfinex","SOLUSD",1737956073075,135.94707529,231.32,231.3,13.27969326]
["bitfinex","SOLUSD",1737956073879,0.03,231.34,231.31,23.776884]
["bitfinex","SOLUSD",1737956074080,0.03,231.34,231.33,13.27969326]
["bitfinex","SOLUSD",1737956075180,0.03,231.34,231.33,17.60249326]
["bitfinex","SOLUSD",1737956075379,0.03,231.34,231.33,41.37937726]
["bitfinex","SOLUSD",1737956075556,0.03,231.34,231.33,48.03777726]
["bitfinex","SOLUSD",1737956080588,0.03,231.34,231.33,43.2472731]
["bitfinex","SOLUSD",1737956080776,0.03,231.34,231.31,12.8121891]
["bitfinex","SOLUSD",1737956081081,0.03,231.34,231.32,20.0]
["bitfinex","SOLUSD",1737956081282,0.03,231.34,231.28,6.5503]
["bitfinex","SOLUSD",1737956081483,0.03,231.34,231.27,8.4891891]
["bitfinex","SOLUSD",1737956081669,144.43626439,231.33,231.23,8.5521891]
["bitfinex","SOLUSD",1737956081864,0.03,231.34,231.23,0.063]
["bitfinex","SOLUSD",1737956081865,8.4891891,231.31,231.23,0.063]
["bitfinex","SOLUSD",1737956082073,12.1491891,231.31,231.23,0.063]
["bitfinex","SOLUSD",1737956082662,16.93892654,231.31,231.23,0.063]
["bitfinex","SOLUSD",1737956082889,16.93892654,231.31,231.24,23.776884]
["bitfinex","SOLUSD",1737956083469,3.66,231.31,231.24,23.776884]
["bitfinex","SOLUSD",1737956085167,3.66,231.31,231.24,28.101184]
["bitfinex","SOLUSD",1737956087970,135.94707529,231.32,231.26,23.776884]
["bitfinex","SOLUSD",1737956088174,135.94707529,231.32,231.29,13.27892654]
["bitfinex","SOLUSD",1737956088377,0.03,231.34,231.32,4.323]
["bitfinex","SOLUSD",1737956088788,0.03,231.34,231.33,37.05581054]
["bitfinex","SOLUSD",1737956090504,0.03,231.35,231.34,24.776884]
["bitfinex","SOLUSD",1737956090695,0.03,231.44,231.38,20.0]
["bitfinex","SOLUSD",1737956090995,0.03,231.44,231.43,37.05581054]
["bitfinex","SOLUSD",1737956095809,156.98280838,231.56,231.45,20.0]
["bitfinex","SOLUSD",1737956095997,135.72518184,231.55,231.47,23.776884]
["bitfinex","SOLUSD",1737956097513,140.04388184,231.55,231.46,13.27892654]
["bitfinex","SOLUSD",1737956097700,140.04388184,231.55,231.46,17.59922654]
["bitfinex","SOLUSD",1737956098099,135.72518184,231.55,231.5,13.27892654]
["bitfinex","SOLUSD",1737956098303,135.72518184,231.56,231.5,13.27892654]
["bitfinex","SOLUSD",1737956098709,140.04368184,231.56,231.5,13.27892654]
["bitfinex","SOLUSD",1737956098898,140.04368184,231.56,231.49,23.776884]
["bitfinex","SOLUSD",1737956099416,140.04368184,231.56,231.48,13.27892654]
["bitfinex","SOLUSD",1737956099609,153.32260838,231.56,231.46,14.89412654]
["bitfinex","SOLUSD",1737956100619,153.32260838,231.56,231.48,13.27892654]
["bitfinex","SOLUSD",1737956100793,140.04368184,231.56,231.49,23.776884]
["bitfinex","SOLUSD",1737956101314,140.04368184,231.56,231.48,13.27892654]
["bitfinex","SOLUSD",1737956101496,153.32260838,231.56,231.48,13.27892654]
["bitfinex","SOLUSD",1737956102011,153.32260838,231.56,231.47,20.0]
["bitfinex","SOLUSD",1737956102012,13.27892654,231.54,231.47,20.0]
["bitfinex","SOLUSD",1737956102215,13.27892654,231.52,231.47,20.0]
["bitfinex","SOLUSD",1737956102794,135.72518184,231.51,231.47,20.0]
["bitfinex","SOLUSD",1737956103402,135.72518184,231.51,231.44,13.27892654]
["bitfinex","SOLUSD",1737956103604,135.72518184,231.5,231.48,13.27892654]
["bitfinex","SOLUSD",1737956103936,17.59742654,231.56,231.44,4.3207]
["bitfinex","SOLUSD",1737956103937,7.6202,231.54,231.46,13.27892654]
["bitfinex","SOLUSD",1737956104233,20.89912654,231.54,231.46,13.27892654]
["bitfinex","SOLUSD",1737956104917,17.59782654,231.54,231.47,20.0]
["bitfinex","SOLUSD",1737956105415,0.03,231.56,231.53,20.0]
["bitfinex","SOLUSD",1737956105622,0.03,231.56,231.55,20.0]
["bitfinex","SOLUSD",1737956105924,0.03,231.56,231.55,43.776884]
["bitfinex","SOLUSD",1737956106317,0.03,231.56,231.5,13.27892654]
["bitfinex","SOLUSD",1737956106616,0.03,231.56,231.44,18.52037339]
["bitfinex","SOLUSD",1737956106617,13.27892654,231.53,231.44,18.52037339]
["bitfinex","SOLUSD",1737956106817,13.27892654,231.51,231.44,17.01827339]
["bitfinex","SOLUSD",1737956107021,135.72518184,231.5,231.44,17.01827339]
["bitfinex","SOLUSD",1737956107316,149.00410838,231.49,231.44,17.01827339]
["bitfinex","SOLUSD",1737956107617,13.27892654,231.47,231.44,17.01827339]
["bitfinex","SOLUSD",1737956107800,149.00410838,231.47,231.44,17.01827339]
["bitfinex","SOLUSD",1737956108121,135.72518184,231.46,231.44,17.01827339]
["bitfinex","SOLUSD",1737956109516,149.00410838,231.45,231.44,17.01827339]
["bitfinex","SOLUSD",1737956109721,149.00410838,231.45,231.34,14.78102654]
["bitfinex","SOLUSD",1737956109907,13.27892654,231.42,231.35,23.776884]
["bitfinex","SOLUSD",1737956110104,13.27892654,231.42,231.34,14.78102654]
["bitfinex","SOLUSD",1737956110797,149.00410838,231.44,231.35,23.776884]
["bitfinex","SOLUSD",1737956111926,135.72518184,231.44,231.36,13.27892654]
["bitfinex","SOLUSD",1737956112799,13.27892654,231.43,231.35,23.776884]
["bitfinex","SOLUSD",1737956113032,135.72518184,231.44,231.35,41.37811054]
["bitfinex","SOLUSD",1737956115014,135.72518184,231.43,231.35,41.37811054]
["bitfinex","SOLUSD",1737956115362,149.00410838,231.43,231.35,23.776884]
["bitfinex","SOLUSD",1737956117023,149.00410838,231.43,231.35,23.839884]
["bitfinex","SOLUSD",1737956121051,135.72518184,231.42,231.35,23.839884]
["bitfinex","SOLUSD",1737956121432,135.72518184,231.42,231.35,28.162284]
["bitfinex","SOLUSD",1737956121855,135.72518184,231.42,231.35,23.839884]
["bitfinex","SOLUSD",1737956122354,25.99030143,231.47,231.41,57.05581054]
["bitfinex","SOLUSD",1737956122542,25.99030143,231.47,231.46,23.776884]
["bitfinex","SOLUSD",1737956123572,25.99030143,231.47,231.46,20.0]
["bitfinex","SOLUSD",1737956123736,25.99030143,231.47,231.44,4.3207]
["bitfinex","SOLUSD",1737956123935,25.99030143,231.47,231.45,23.776884]
["bitfinex","SOLUSD",1737956124139,25.99030143,231.47,231.45,37.05581054]
["bitfinex","SOLUSD",1737956126258,25.99030143,231.47,231.46,4.3204]
["bitfinex","SOLUSD",1737956126468,135.72518184,231.46,231.41,20.0]
["bitfinex","SOLUSD",1737956126767,13.27892654,231.45,231.38,20.0]
["bitfinex","SOLUSD",1737956128262,13.27892654,231.43,231.35,4.3853]
["bitfinex","SOLUSD",1737956128464,13.27892654,231.43,231.36,23.776884]
["bitfinex","SOLUSD",1737956129069,135.72518184,231.44,231.4,23.776884]
["bitfinex","SOLUSD",1737956129260,135.72518184,231.44,231.35,17.66422654]
["bitfinex","SOLUSD",1737956129458,135.72518184,231.44,231.38,20.0]
["bitfinex","SOLUSD",1737956129651,13.27892654,231.43,231.36,20.0]
["bitfinex","SOLUSD",1737956130247,13.27892654,231.43,231.36,48.099084]
["bitfinex","SOLUSD",1737956130456,135.72518184,231.44,231.37,37.05581054]
["bitfinex","SOLUSD",1737956132158,135.72518184,231.44,231.39,23.776884]
["bitfinex","SOLUSD",1737956132783,161.71548327,231.47,231.41,13.27892654]
["bitfinex","SOLUSD",1737956132957,161.71548327,231.47,231.42,23.776884]
["bitfinex","SOLUSD",1737956134276,161.71548327,231.47,231.43,4.3209]
["bitfinex","SOLUSD",1737956134588,25.99030143,231.47,231.45,20.0]
["bitfinex","SOLUSD",1737956134953,25.99030143,231.47,231.46,23.776884]
["bitfinex","SOLUSD",1737956135656,135.72518184,231.55,231.5,23.776884]
["bitfinex","SOLUSD",1737956135855,0.03,231.56,231.52,23.776884]
["bitfinex","SOLUSD",1737956136451,0.03,231.56,231.53,4.319]
["bitfinex","SOLUSD",1737956136651,0.03,231.56,231.54,23.776884]
["bitfinex","SOLUSD",1737956136849,0.03,231.56,231.54,37.05581054]
["bitfinex","SOLUSD",1737956138784,0.03,231.56,231.55,28.095584]
["bitfinex","SOLUSD",1737956139984,0.03,231.56,231.55,29.095584]
["bitfinex","SOLUSD",1737956141966,0.03,231.56,231.55,28.095584]
["bitfinex","SOLUSD",1737956142284,0.03,231.58,231.55,28.095584]
["bitfinex","SOLUSD",1737956142472,0.03,231.64,231.63,20.0]
["bitfinex","SOLUSD",1737956142665,0.03,231.64,231.63,57.05581054]
["bitfinex","SOLUSD",1737956144695,0.03,231.64,231.63,61.37301054]
["bitfinex","SOLUSD",1737956146865,0.03,231.64,231.63,57.05581054]
["bitfinex","SOLUSD",1737956147067,0.03,231.64,231.59,13.27892654]
["bitfinex","SOLUSD",1737956147380,0.03,231.64,231.6,20.0]
["bitfinex","SOLUSD",1737956148590,0.03,231.64,231.61,20.0]
["bitfinex","SOLUSD",1737956150690,0.03,231.64,231.63,13.27892654]
["bitfinex","SOLUSD",1737956153898,0.03,231.64,231.63,41.37301054]
["bitfinex","SOLUSD",1737956154501,0.03,231.74,231.67,20.0]
["bitfinex","SOLUSD",1737956154703,0.03,231.74,231.73,20.0]
["bitfinex","SOLUSD",1737956154892,0.03,231.74,231.73,57.05581054]
["bitfinex","SOLUSD",1737956155904,0.03,231.74,231.73,43.776884]
["bitfinex","SOLUSD",1737956157202,0.03,231.74,231.7,20.0]
["bitfinex","SOLUSD",1737956157788,0.03,231.74,231.71,23.776884]
["bitfinex","SOLUSD",1737956158605,0.03,231.74,231.67,13.27892654]
["bitfinex","SOLUSD",1737956158789,0.03,231.74,231.7,20.0]
["bitfinex","SOLUSD",1737956158994,0.03,231.74,231.71,23.776884]
["bitfinex","SOLUSD",1737956159496,0.03,231.74,231.73,20.0]
["bitfinex","SOLUSD",1737956159805,0.03,231.8,231.77,20.0]
["bitfinex","SOLUSD",1737956160002,0.03,231.8,231.78,23.776884]
["bitfinex","SOLUSD",1737956160190,0.03,231.8,231.79,28.091084]
["bitfinex","SOLUSD",1737956160513,0.03,231.8,231.75,17.59372654]
["bitfinex","SOLUSD",1737956160807,0.03,231.8,231.76,20.0]
["bitfinex","SOLUSD",1737956161104,135.72518184,231.79,231.69,21.14872183]
["bitfinex","SOLUSD",1737956161301,21.14872183,231.76,231.66,21.14872183]
["bitfinex","SOLUSD",1737956161502,21.14872183,231.76,231.69,20.0]
["bitfinex","SOLUSD",1737956162302,156.87390367,231.78,231.71,20.0]
["bitfinex","SOLUSD",1737956162483,135.72518184,231.78,231.71,20.0]
["bitfinex","SOLUSD",1737956162999,135.72518184,231.78,231.72,23.776884]
["bitfinex","SOLUSD",1737956163413,135.72518184,231.77,231.69,4.316]
["bitfinex","SOLUSD",1737956163588,135.72518184,231.77,231.58,1.063]
["bitfinex","SOLUSD",1737956163589,21.14872183,231.72,231.65,20.0]
["bitfinex","SOLUSD",1737956163909,21.14872183,231.7,231.65,20.0]
["bitfinex","SOLUSD",1737956164095,21.14872183,231.7,231.61,4.3174]
["bitfinex","SOLUSD",1737956164408,21.14872183,231.7,231.64,23.776884]
["bitfinex","SOLUSD",1737956164588,21.14872183,231.7,231.64,43.776884]
["bitfinex","SOLUSD",1737956165390,21.14872183,231.7,231.61,4.3174]
["bitfinex","SOLUSD",1737956165588,21.14872183,231.7,231.63,20.0]
["bitfinex","SOLUSD",1737956166408,21.14872183,231.68,231.61,0.063]
["bitfinex","SOLUSD",1737956166621,21.14872183,231.66,231.61,20.063]
["bitfinex","SOLUSD",1737956166809,135.72518184,231.65,231.61,0.063]
["bitfinex","SOLUSD",1737956167113,135.72518184,231.65,231.61,4.3805]
["bitfinex","SOLUSD",1737956168827,135.72518184,231.65,231.61,0.063]
["bitfinex","SOLUSD",1737956169606,25.46532183,231.66,231.61,0.063]
["bitfinex","SOLUSD",1737956170228,21.14872183,231.62,231.61,0.063]
["bitfinex","SOLUSD",1737956170705,22.56077866,231.62,231.61,0.063]
["bitfinex","SOLUSD",1737956170902,4.3177,231.6,231.58,0.063]
["bitfinex","SOLUSD",1737956171105,24.78872183,231.59,231.58,0.063]
["bitfinex","SOLUSD",1737956173409,21.14872183,231.59,231.58,0.063]
["bitfinex","SOLUSD",1737956174932,102.64872183,231.59,231.58,0.063]
["bitfinex","SOLUSD",1737956179034,106.28872183,231.59,231.58,0.063]
["bitfinex","SOLUSD",1737956179923,110.60662183,231.59,231.58,0.063]
["bitfinex","SOLUSD",1737956180421,29.10662183,231.59,231.58,0.063]
["bitfinex","SOLUSD",1737956181532,21.14872183,231.61,231.58,0.063]
["bitfinex","SOLUSD",1737956181745,1.5125,231.66,231.58,0.063]
["bitfinex","SOLUSD",1737956181746,21.14872183,231.63,231.58,0.063]
["bitfinex","SOLUSD",1737956182033,21.14872183,231.65,231.59,23.776884]
["bitfinex","SOLUSD",1737956182411,3.64,231.66,231.59,23.776884]
["bitfinex","SOLUSD",1737956182915,3.64,231.66,231.6,4.3177]
["bitfinex","SOLUSD",1737956183738,3.64,231.66,231.61,20.0]
["bitfinex","SOLUSD",1737956183935,21.14872183,231.69,231.62,20.0]
["bitfinex","SOLUSD",1737956184145,21.14872183,231.71,231.63,23.776884]
["bitfinex","SOLUSD",1737956184638,137.8,231.7,231.65,23.776884]
["bitfinex","SOLUSD",1737956185137,137.8,231.7,231.62,23.776884]
["bitfinex","SOLUSD",1737956185329,137.8,231.7,231.64,20.0]
["bitfinex","SOLUSD",1737956185541,21.14872183,231.69,231.64,20.0]
["bitfinex","SOLUSD",1737956186039,21.14872183,231.69,231.63,20.0]
["bitfinex","SOLUSD",1737956186616,137.8,231.7,231.64,23.776884]
["bitfinex","SOLUSD",1737956186820,137.8,231.7,231.64,43.776884]
["bitfinex","SOLUSD",1737956187135,137.8,231.76,231.69,4.3161]
["bitfinex","SOLUSD",1737956187342,137.8,231.76,231.69,25.46482183]
["bitfinex","SOLUSD",1737956187526,137.8,231.76,231.69,36.25502183]
["bitfinex","SOLUSD",1737956187728,137.8,231.76,231.7,23.776884]
["bitfinex","SOLUSD",1737956188845,137.8,231.78,231.7,23.776884]
["bitfinex","SOLUSD",1737956189039,137.8,231.78,231.75,4.3149]
["bitfinex","SOLUSD",1737956189221,137.8,231.79,231.75,4.3149]
["bitfinex","SOLUSD",1737956189418,137.8,231.79,231.76,23.776884]
["bitfinex","SOLUSD",1737956189727,0.03,231.8,231.76,23.776884]
["bitfinex","SOLUSD",1737956190036,0.03,231.8,231.78,20.0]
["bitfinex","SOLUSD",1737956190755,0.03,231.8,231.79,28.091084]
["bitfinex","SOLUSD",1737956191263,0.03,231.8,231.79,49.23980583]
["bitfinex","SOLUSD",1737956191653,21.14872183,231.93,231.83,20.0]
["bitfinex","SOLUSD",1737956191832,21.14872183,231.99,231.91,23.776884]
["bitfinex","SOLUSD",1737956192459,21.14872183,231.99,231.91,44.92560583]
["bitfinex","SOLUSD",1737956192666,137.8,232.01,231.93,43.776884]
["bitfinex","SOLUSD",1737956192667,137.8,232.0,231.93,43.776884]
["bitfinex","SOLUSD",1737956192966,137.8,232.0,231.93,69.23720583]
["bitfinex","SOLUSD",1737956194553,0.03,232.04,231.97,20.0]
["bitfinex","SOLUSD",1737956194730,0.03,232.04,231.99,23.776884]
["bitfinex","SOLUSD",1737956195468,0.03,232.04,231.97,21.14872183]
["bitfinex","SOLUSD",1737956195960,0.03,232.04,231.98,23.776884]
["bitfinex","SOLUSD",1737956197257,0.03,232.04,231.97,21.14872183]
["bitfinex","SOLUSD",1737956197441,21.17872183,232.04,231.97,20.0]
["bitfinex","SOLUSD",1737956197640,21.17872183,232.04,231.98,20.0]
["bitfinex","SOLUSD",1737956198278,0.03,232.04,231.96,44.92560583]
["bitfinex","SOLUSD",1737956198585,0.03,232.04,232.02,21.14872183]
["bitfinex","SOLUSD",1737956198754,0.03,232.04,232.03,23.776884]
["bitfinex","SOLUSD",1737956200078,3.62,232.16,232.06,6.0263]
["bitfinex","SOLUSD",1737956200286,3.62,232.16,232.11,23.776884]
["bitfinex","SOLUSD",1737956200874,3.62,232.16,232.08,21.14872183]
["bitfinex","SOLUSD",1737956200875,21.14872183,232.16,232.08,21.14872183]
["bitfinex","SOLUSD",1737956201187,21.14872183,232.14,232.07,20.0]
["bitfinex","SOLUSD",1737956202374,21.14872183,232.12,232.02,21.14872183]
["bitfinex","SOLUSD",1737956202574,21.14872183,232.1,232.03,20.0]
["bitfinex","SOLUSD",1737956202961,137.8,232.11,232.04,23.776884]
["bitfinex","SOLUSD",1737956203287,137.8,232.11,232.07,23.776884]
["bitfinex","SOLUSD",1737956203579,158.94872183,232.18,232.09,23.776884]
["bitfinex","SOLUSD",1737956203893,21.14872183,232.18,232.09,23.776884]
["bitfinex","SOLUSD",1737956204261,158.94872183,232.2,232.1,21.14872183]
["bitfinex","SOLUSD",1737956204590,137.8,232.2,232.12,21.14872183]
["bitfinex","SOLUSD",1737956204886,81.5,232.21,232.12,21.14872183]
["bitfinex","SOLUSD",1737956205261,21.14872183,232.22,232.13,23.776884]
["bitfinex","SOLUSD",1737956205458,21.14872183,232.22,232.12,21.14872183]
["bitfinex","SOLUSD",1737956205459,21.14872183,232.22,232.15,23.776884]
["bitfinex","SOLUSD",1737956205662,142.1059,232.24,232.15,23.776884]
["bitfinex","SOLUSD",1737956205663,24.76872183,232.24,232.15,23.776884]
["bitfinex","SOLUSD",1737956205869,21.14872183,232.26,232.17,23.776884]
["bitfinex","SOLUSD",1737956206165,25.45422183,232.26,232.16,21.14872183]
["bitfinex","SOLUSD",1737956206491,25.45462183,232.24,232.16,21.14872183]
["bitfinex","SOLUSD",1737956206675,21.14872183,232.24,232.16,21.14872183]
["bitfinex","SOLUSD",1737956206875,21.14872183,232.24,232.16,25.45602183]
["bitfinex","SOLUSD",1737956207479,21.14872183,232.26,232.17,23.776884]
["bitfinex","SOLUSD",1737956207794,21.14872183,232.26,232.16,21.14872183]
["bitfinex","SOLUSD",1737956208088,21.14872183,232.22,232.14,6.0263]
["bitfinex","SOLUSD",1737956208262,21.14872183,232.18,232.13,20.0]
["bitfinex","SOLUSD",1737956208584,21.14872183,232.2,232.16,20.0]
["bitfinex","SOLUSD",1737956208979,21.14872183,232.23,232.17,20.0]
["bitfinex","SOLUSD",1737956209172,21.14872183,232.25,232.18,23.776884]
["bitfinex","SOLUSD",1737956209378,163.25412183,232.27,232.18,23.776884]
["bitfinex","SOLUSD",1737956209681,21.14872183,232.23,232.14,25.45642183]
["bitfinex","SOLUSD",1737956209883,21.14872183,232.23,232.1,12.3609]
["bitfinex","SOLUSD",1737956209884,21.14872183,232.19,232.15,20.0]
["bitfinex","SOLUSD",1737956210762,25.45562183,232.19,232.13,20.0]
["bitfinex","SOLUSD",1737956210973,21.14872183,232.19,232.13,20.0]
["bitfinex","SOLUSD",1737956211869,21.14872183,232.19,232.08,25.45742183]
["bitfinex","SOLUSD",1737956211870,21.14872183,232.17,232.08,25.45742183]
["bitfinex","SOLUSD",1737956212179,6.16785201,232.17,232.08,25.45742183]
["bitfinex","SOLUSD",1737956212377,6.16785201,232.17,232.09,23.776884]
["bitfinex","SOLUSD",1737956213374,6.16785201,232.17,232.09,28.085384]
["bitfinex","SOLUSD",1737956214693,137.8,232.18,232.11,23.776884]
["bitfinex","SOLUSD",1737956214900,21.14872183,232.23,232.15,20.0]
["bitfinex","SOLUSD",1737956215197,158.94872183,232.23,232.15,20.0]
["bitfinex","SOLUSD",1737956215401,0.03,232.22,232.17,20.0]
["bitfinex","SOLUSD",1737956218099,0.03,232.22,232.17,4.3071]
["bitfinex","SOLUSD",1737956218594,0.03,232.22,232.18,23.776884]
["bitfinex","SOLUSD",1737956219803,0.03,232.22,232.21,20.0]
["bitfinex","SOLUSD",1737956220102,0.03,232.22,232.21,24.3064]
["bitfinex","SOLUSD",1737956222105,21.14872183,232.29,232.23,4.306]
["bitfinex","SOLUSD",1737956222305,21.14872183,232.29,232.23,24.306]
["bitfinex","SOLUSD",1737956222511,21.14872183,232.27,232.21,4.3063]
["bitfinex","SOLUSD",1737956223179,21.14872183,232.27,232.21,24.3063]
["bitfinex","SOLUSD",1737956223900,21.14872183,232.27,232.19,4.3068]
["bitfinex","SOLUSD",1737956224306,21.14872183,232.25,232.17,22.66582183]
["bitfinex","SOLUSD",1737956224483,21.14872183,232.23,232.13,41.14872183]
["bitfinex","SOLUSD",1737956224994,21.14872183,232.25,232.15,41.14872183]
["bitfinex","SOLUSD",1737956225196,21.14872183,232.25,232.16,23.776884]
["bitfinex","SOLUSD",1737956225878,21.14872183,232.25,232.17,4.3071]
["bitfinex","SOLUSD",1737956226084,21.14872183,232.25,232.19,20.0]
["bitfinex","SOLUSD",1737956227096,21.14872183,232.25,232.19,20.063]
["bitfinex","SOLUSD",1737956227797,21.14872183,232.27,232.19,20.063]
["bitfinex","SOLUSD",1737956228206,21.14872183,232.27,232.2,4.3066]
["bitfinex","SOLUSD",1737956228404,24.76872183,232.27,232.2,48.083484]
["bitfinex","SOLUSD",1737956228626,3.62,232.27,232.2,48.083484]
["bitfinex","SOLUSD",1737956229292,3.62,232.27,232.21,23.776884]
["bitfinex","SOLUSD",1737956229622,21.17872183,232.29,232.21,23.776884]
["bitfinex","SOLUSD",1737956229994,0.03,232.29,232.24,20.0]
["bitfinex","SOLUSD",1737956230395,0.03,232.29,232.26,20.0]
["bitfinex","SOLUSD",1737956231711,0.03,232.29,232.26,24.3054]
["bitfinex","SOLUSD",1737956232193,0.03,232.29,232.27,23.776884]
["bitfinex","SOLUSD",1737956232408,0.03,232.29,232.26,24.3054]
["bitfinex","SOLUSD",1737956233207,21.14872183,232.42,232.3,20.0]
["bitfinex","SOLUSD",1737956233508,49.6136,232.5,232.4,21.14872183]
["bitfinex","SOLUSD",1737956233509,29.00952183,232.5,232.4,21.14872183]
["bitfinex","SOLUSD",1737956233725,4.3013,232.49,232.4,21.14872183]
["bitfinex","SOLUSD",1737956234016,24.74872183,232.5,232.42,21.14872183]
["bitfinex","SOLUSD",1737956234322,21.14872183,232.44,232.39,20.0]
["bitfinex","SOLUSD",1737956234527,21.17872183,232.46,232.39,20.0]
["bitfinex","SOLUSD",1737956235729,21.17872183,232.46,232.33,21.14872183]
["bitfinex","SOLUSD",1737956235730,21.14872183,232.42,232.33,21.14872183]
["bitfinex","SOLUSD",1737956235930,21.14872183,232.4,232.3,1.648]
["bitfinex","SOLUSD",1737956236116,21.14872183,232.38,232.32,20.0]
["bitfinex","SOLUSD",1737956236801,21.14872183,232.4,232.32,20.0]
["bitfinex","SOLUSD",1737956237632,21.14872183,232.36,232.27,27.29362183]
["bitfinex","SOLUSD",1737956238123,21.14872183,232.36,232.28,23.776884]
["bitfinex","SOLUSD",1737956238326,0.41205683,232.43,232.28,23.776884]
["bitfinex","SOLUSD",1737956238327,21.14872183,232.38,232.29,21.14872183]
["bitfinex","SOLUSD",1737956239032,4.3032,232.39,232.27,27.29362183]
["bitfinex","SOLUSD",1737956239033,21.14872183,232.36,232.27,27.29362183]
["bitfinex","SOLUSD",1737956239235,21.14872183,232.38,232.29,21.14872183]
["bitfinex","SOLUSD",1737956240107,4.3034,232.37,232.29,21.14872183]
["bitfinex","SOLUSD",1737956241628,4.3034,232.37,232.29,25.45352183]
["bitfinex","SOLUSD",1737956242618,4.3034,232.37,232.29,21.14872183]
["bitfinex","SOLUSD",1737956242825,21.14872183,232.36,232.27,31.59872183]
["bitfinex","SOLUSD",1737956243025,21.14872183,232.34,232.25,21.14872183]
["bitfinex","SOLUSD",1737956243227,21.14872183,232.32,232.24,5.9538]
["bitfinex","SOLUSD",1737956243403,21.14872183,232.32,232.24,1.648]
["bitfinex","SOLUSD",1737956244242,21.14872183,232.32,232.24,5.9538]
["bitfinex","SOLUSD",1737956245012,4.3042,232.33,232.25,21.14872183]
["bitfinex","SOLUSD",1737956245740,21.14872183,232.38,232.29,21.14872183]
["bitfinex","SOLUSD",1737956246029,7.9031,232.39,232.31,21.14872183]
["bitfinex","SOLUSD",1737956246922,21.14872183,232.38,232.29,21.14872183]
["bitfinex","SOLUSD",1737956247127,21.14872183,232.36,232.27,25.45382183]
["bitfinex","SOLUSD",1737956247634,21.14872183,232.34,232.25,21.14872183]
["bitfinex","SOLUSD",1737956249018,7.9032,232.39,232.31,21.14872183]
["bitfinex","SOLUSD",1737956249218,4.3032,232.39,232.31,21.14872183]
["bitfinex","SOLUSD",1737956249403,21.14872183,232.38,232.29,21.14872183]
["bitfinex","SOLUSD",1737956249816,21.14872183,232.38,232.29,21.21172183]
["bitfinex","SOLUSD",1737956250019,21.14872183,232.38,232.29,0.063]
["bitfinex","SOLUSD",1737956251051,21.14872183,232.31,232.29,0.063]
["bitfinex","SOLUSD",1737956251744,21.14872183,232.33,232.29,0.063]
["bitfinex","SOLUSD",1737956252634,4.3044,232.32,232.29,0.063]
["bitfinex","SOLUSD",1737956253823,21.14872183,232.31,232.29,0.063]
["bitfinex","SOLUSD",1737956254646,21.56077866,232.31,232.29,0.063]
["bitfinex","SOLUSD",1737956254950,4.3047,232.3,232.29,0.063]
["bitfinex","SOLUSD",1737956257228,7.9047,232.3,232.29,0.063]
["bitfinex","SOLUSD",1737956257428,24.74872183,232.31,232.29,0.063]
["bitfinex","SOLUSD",1737956257627,29.05332183,232.31,232.29,0.063]
["bitfinex","SOLUSD",1737956257861,3.6,232.33,232.29,0.063]
["bitfinex","SOLUSD",1737956259135,3.6,232.38,232.3,21.14872183]
["bitfinex","SOLUSD",1737956260026,21.14872183,232.37,232.29,4.3677]
["bitfinex","SOLUSD",1737956261966,21.14872183,232.37,232.3,21.14872183]
["bitfinex","SOLUSD",1737956262248,21.14872183,232.39,232.3,21.14872183]
["bitfinex","SOLUSD",1737956262454,24.74872183,232.43,232.34,21.14872183]
["bitfinex","SOLUSD",1737956262751,4.3318,232.46,232.38,13.14795051]
["bitfinex","SOLUSD",1737956262954,0.03,232.46,232.38,13.14795051]
["bitfinex","SOLUSD",1737956263130,0.03,232.46,232.4,13.14795051]
["bitfinex","SOLUSD",1737956264533,0.03,232.46,232.39,21.03126362]
["bitfinex","SOLUSD",1737956265259,0.03,232.46,232.3,6.4648]
["bitfinex","SOLUSD",1737956265260,21.03126362,232.41,232.3,6.4648]
["bitfinex","SOLUSD",1737956265433,21.03126362,232.35,232.29,1.6572]
["bitfinex","SOLUSD",1737956265637,21.03126362,232.33,232.29,0.063]
["bitfinex","SOLUSD",1737956265838,21.03126362,232.31,232.29,0.063]
["bitfinex","SOLUSD",1737956267044,24.63126362,232.33,232.29,0.063]
["bitfinex","SOLUSD",1737956267462,3.6,232.33,232.29,0.063]
["bitfinex","SOLUSD",1737956268254,21.03126362,232.37,232.29,0.063]
["bitfinex","SOLUSD",1737956268555,32.78676362,232.44,232.29,0.063]
["bitfinex","SOLUSD",1737956268556,3.6,232.38,232.29,25.39916362]
["bitfinex","SOLUSD",1737956269142,3.6,232.38,232.31,21.03126362]
["bitfinex","SOLUSD",1737956270955,3.6,232.38,232.31,25.33576362]
["bitfinex","SOLUSD",1737956271158,3.6,232.38,232.34,21.03126362]
["bitfinex","SOLUSD",1737956271359,4.3023,232.44,232.34,21.03126362]
["bitfinex","SOLUSD",1737956271557,24.63126362,232.45,232.36,21.03126362]
["bitfinex","SOLUSD",1737956271765,24.63126362,232.45,232.31,12.262]
["bitfinex","SOLUSD",1737956271766,0.03,232.46,232.38,21.03126362]
["bitfinex","SOLUSD",1737956273093,0.03,232.46,232.38,25.33436362]
["bitfinex","SOLUSD",1737956273459,0.03,232.46,232.39,23.776884]
["bitfinex","SOLUSD",1737956273680,0.03,232.46,232.4,21.03126362]
["bitfinex","SOLUSD",1737956273985,21.03126362,232.42,232.28,1.6001]
["bitfinex","SOLUSD",1737956274169,21.03126362,232.36,232.28,1.6001]
["bitfinex","SOLUSD",1737956274366,21.03126362,232.34,232.28,1.6001]
["bitfinex","SOLUSD",1737956274571,21.03126362,232.32,232.23,21.03126362]
["bitfinex","SOLUSD",1737956274869,21.03126362,232.32,232.24,23.776884]
["bitfinex","SOLUSD",1737956275183,21.03126362,232.34,232.24,28.082684]
["bitfinex","SOLUSD",1737956275380,25.33526362,232.34,232.25,21.03126362]
["bitfinex","SOLUSD",1737956275680,25.33526362,232.34,232.25,25.33686362]
["bitfinex","SOLUSD",1737956276077,25.33526362,232.34,232.23,25.33716362]
["bitfinex","SOLUSD",1737956277267,23.51526362,232.34,232.23,25.33716362]
["bitfinex","SOLUSD",1737956277471,21.03126362,232.33,232.24,21.03126362]
["bitfinex","SOLUSD",1737956278262,21.03126362,232.35,232.28,4.3051]
["bitfinex","SOLUSD",1737956278464,21.03126362,232.33,232.24,21.03126362]
["bitfinex","SOLUSD",1737956279365,21.03126362,232.33,232.24,25.33706362]
["bitfinex","SOLUSD",1737956279569,21.03126362,232.33,232.24,21.03126362]
["bitfinex","SOLUSD",1737956279768,21.03126362,232.33,232.25,4.3056]
["bitfinex","SOLUSD",1737956281273,21.03126362,232.35,232.25,4.3056]
["bitfinex","SOLUSD",1737956281469,21.03126362,232.35,232.26,4.3054]
["bitfinex","SOLUSD",1737956281793,21.03126362,232.35,232.27,4.3052]
["bitfinex","SOLUSD",1737956282092,3.6,232.38,232.3,4.3047]
["bitfinex","SOLUSD",1737956282287,21.03126362,232.37,232.26,21.03126362]
["bitfinex","SOLUSD",1737956282488,21.03126362,232.35,232.26,21.03126362]
["bitfinex","SOLUSD",1737956282663,21.03126362,232.35,232.27,4.3053]
["bitfinex","SOLUSD",1737956283670,21.03126362,232.33,232.25,4.3055]
["bitfinex","SOLUSD",1737956283882,21.03126362,232.33,232.24,21.03126362]
["bitfinex","SOLUSD",1737956284092,21.03126362,232.33,232.23,4.3059]
["bitfinex","SOLUSD",1737956284309,21.03126362,232.33,232.22,28.98876362]
["bitfinex","SOLUSD",1737956284487,21.03126362,232.33,232.24,4.3058]
["bitfinex","SOLUSD",1737956284987,21.03126362,232.33,232.25,4.3056]
["bitfinex","SOLUSD",1737956285179,21.03126362,232.33,232.26,4.3055]
["bitfinex","SOLUSD",1737956285380,21.03126362,232.35,232.27,21.03126362]
["bitfinex","SOLUSD",1737956285580,21.03126362,232.35,232.28,4.305]
["bitfinex","SOLUSD",1737956286795,21.03126362,232.35,232.26,4.3053]
["bitfinex","SOLUSD",1737956286796,25.33506362,232.35,232.26,4.3053]
["bitfinex","SOLUSD",1737956286998,21.03126362,232.31,232.23,21.03126362]
["bitfinex","SOLUSD",1737956287200,21.03126362,232.31,232.22,12.2636]
["bitfinex","SOLUSD",1737956287401,21.03126362,232.31,232.23,4.306]
["bitfinex","SOLUSD",1737956288299,25.74792045,232.31,232.22,12.2637]
["bitfinex","SOLUSD",1737956288976,25.74792045,232.31,232.22,7.9575]
["bitfinex","SOLUSD",1737956289181,21.03126362,232.36,232.27,21.03126362]
["bitfinex","SOLUSD",1737956289402,21.03126362,232.36,232.22,7.9575]
["bitfinex","SOLUSD",1737956289403,24.63126362,232.38,232.29,21.09426362]
["bitfinex","SOLUSD",1737956289604,1.0,232.36,232.29,0.063]
["bitfinex","SOLUSD",1737956289779,21.03126362,232.3,232.29,0.063]
["bitfinex","SOLUSD",1737956289978,21.03126362,232.3,232.19,0.063]
["bitfinex","SOLUSD",1737956289979,31.0,232.29,232.19,0.063]
["bitfinex","SOLUSD",1737956290199,21.03126362,232.21,232.19,0.063]
["bitfinex","SOLUSD",1737956291291,25.33766362,232.21,232.19,0.063]
["bitfinex","SOLUSD",1737956291482,0.41205683,232.2,232.19,0.063]
["bitfinex","SOLUSD",1737956292104,1.41205683,232.2,232.19,0.063]
["bitfinex","SOLUSD",1737956292302,0.41205683,232.2,232.19,0.063]
["bitfinex","SOLUSD",1737956293494,4.01205683,232.2,232.19,0.063]
["bitfinex","SOLUSD",1737956293690,49.82020445,232.2,232.19,0.063]
["bitfinex","SOLUSD",1737956293908,30.0,232.15,232.03,6.3154]
["bitfinex","SOLUSD",1737956294209,36.10506362,232.19,232.03,6.3154]
["bitfinex","SOLUSD",1737956294210,21.03126362,232.07,232.03,6.3154]
["bitfinex","SOLUSD",1737956294413,21.03126362,232.07,231.99,8.35205414]
["bitfinex","SOLUSD",1737956295610,34.01205683,232.06,231.99,6.75965414]
["bitfinex","SOLUSD",1737956296192,3.6,232.06,231.99,6.75965414]
["bitfinex","SOLUSD",1737956296693,5.01205683,232.06,231.99,6.75965414]
["bitfinex","SOLUSD",1737956296896,4.01205683,232.06,231.99,6.75965414]
["bitfinex","SOLUSD",1737956297197,4.01205683,232.06,231.94,4.3113]
["bitfinex","SOLUSD",1737956297811,5.01205683,232.06,231.93,1.5924]
["bitfinex","SOLUSD",1737956297996,4.01205683,232.06,231.93,5.9039]
["bitfinex","SOLUSD",1737956298309,49.82020445,232.06,231.93,1.5924]
["bitfinex","SOLUSD",1737956298513,30.0,232.01,231.87,12.2204]
["bitfinex","SOLUSD",1737956298700,21.03126362,231.94,231.87,12.2204]
["bitfinex","SOLUSD",1737956298891,21.03126362,231.94,231.87,7.9078]
["bitfinex","SOLUSD",1737956299485,21.03126362,231.92,231.87,7.9078]
["bitfinex","SOLUSD",1737956299689,21.03126362,231.9,231.81,29.12996362]
["bitfinex","SOLUSD",1737956299895,21.03126362,231.86,231.81,8.0987]
["bitfinex","SOLUSD",1737956300102,21.03126362,231.84,231.81,1.5993]
["bitfinex","SOLUSD",1737956300308,21.03126362,231.84,231.8,0.063]
["bitfinex","SOLUSD",1737956300499,0.41205683,231.88,231.8,0.063]
["bitfinex","SOLUSD",1737956300500,21.03126362,231.88,231.8,0.063]
["bitfinex","SOLUSD",1737956301113,21.03126362,231.86,231.8,0.063]
["bitfinex","SOLUSD",1737956301413,21.03126362,231.88,231.8,24.3769]
["bitfinex","SOLUSD",1737956301599,21.03126362,231.86,231.8,0.063]
["bitfinex","SOLUSD",1737956302315,0.41205683,231.88,231.8,4.3769]
["bitfinex","SOLUSD",1737956302316,21.03126362,231.88,231.8,4.3769]
["bitfinex","SOLUSD",1737956303525,3.6,231.89,231.84,20.0]
["bitfinex","SOLUSD",1737956303697,3.6,231.89,231.84,4.3133]
["bitfinex","SOLUSD",1737956304008,24.63126362,231.94,231.85,44.80814762]
["bitfinex","SOLUSD",1737956304196,3.6,231.94,231.85,44.80814762]
["bitfinex","SOLUSD",1737956304395,24.63126362,231.94,231.85,44.80814762]
["bitfinex","SOLUSD",1737956304706,24.63126362,231.94,231.89,6.4994]
["bitfinex","SOLUSD",1737956304707,3.6,231.94,231.89,6.4994]
["bitfinex","SOLUSD",1737956305029,3.6,231.94,231.89,27.53066362]
["bitfinex","SOLUSD",1737956305817,24.63126362,232.02,231.92,23.776884]
["bitfinex","SOLUSD",1737956307025,24.63126362,232.02,231.93,4.3116]
["bitfinex","SOLUSD",1737956308330,21.03126362,232.0,231.93,4.3116]
["bitfinex","SOLUSD",1737956310302,21.03126362,231.96,231.92,0.063]
["bitfinex","SOLUSD",1737956310615,21.03126362,231.94,231.92,0.063]
["bitfinex","SOLUSD",1737956311525,0.41205683,231.93,231.92,0.063]
["bitfinex","SOLUSD",1737956312009,30.41205683,231.93,231.92,0.063]
["bitfinex","SOLUSD",1737956312326,58.50054083,231.93,231.92,0.063]
["bitfinex","SOLUSD",1737956312514,80.53180445,231.93,231.92,0.0001]
["bitfinex","SOLUSD",1737956312917,58.50054083,231.93,231.92,0.0001]
["bitfinex","SOLUSD",1737956313324,4.72365683,231.93,231.92,0.0001]
["bitfinex","SOLUSD",1737956313504,4.3116,231.93,231.92,0.0001]
["bitfinex","SOLUSD",1737956313928,21.03126362,231.94,231.92,0.0001]
["bitfinex","SOLUSD",1737956314435,3.6,231.93,231.92,0.0001]
["bitfinex","SOLUSD",1737956315016,57.376884,231.93,231.92,0.0001]
["bitfinex","SOLUSD",1737956315336,79.40814762,231.93,231.92,0.0001]
["bitfinex","SOLUSD",1737956315835,57.376884,231.93,231.92,0.0001]
["bitfinex","SOLUSD",1737956316132,58.376884,231.93,231.92,0.0001]
["bitfinex","SOLUSD",1737956316438,58.376884,231.93,231.8,0.063]
["bitfinex","SOLUSD",1737956316439,30.0,231.87,231.8,0.063]
["bitfinex","SOLUSD",1737956316613,21.03126362,231.82,231.8,0.063]
["bitfinex","SOLUSD",1737956317532,0.41205683,231.81,231.8,0.063]
["bitfinex","SOLUSD",1737956317836,30.41205683,231.81,231.8,0.063]
["bitfinex","SOLUSD",1737956318008,54.18894083,231.81,231.8,0.063]
["bitfinex","SOLUSD",1737956318232,23.776884,231.8,231.78,0.063]
["bitfinex","SOLUSD",1737956318545,29.35752045,231.79,231.78,0.063]
["bitfinex","SOLUSD",1737956320531,30.0,231.76,231.68,0.063]
["bitfinex","SOLUSD",1737956320831,21.03126362,231.69,231.68,0.063]
["bitfinex","SOLUSD",1737956321434,30.0,231.67,231.63,0.063]
["bitfinex","SOLUSD",1737956321651,21.03126362,231.64,231.54,0.063]
["bitfinex","SOLUSD",1737956321827,21.03126362,231.59,231.54,0.063]
["bitfinex","SOLUSD",1737956322441,25.76122045,231.59,231.54,0.063]
["bitfinex","SOLUSD",1737956322637,49.53810445,231.59,231.54,0.063]
["bitfinex","SOLUSD",1737956323559,30.0,231.55,231.54,0.063]
["bitfinex","SOLUSD",1737956323728,75.22020445,231.55,231.54,0.063]
["bitfinex","SOLUSD",1737956323934,21.0,231.49,231.37,0.063]
["bitfinex","SOLUSD",1737956324127,21.03126362,231.39,231.37,0.063]
["bitfinex","SOLUSD",1737956324325,21.03126362,231.41,231.37,0.063]
["bitfinex","SOLUSD",1737956324753,21.03126362,231.39,231.37,0.063]
["bitfinex","SOLUSD",1737956325534,0.41205683,231.45,231.37,20.063]
["bitfinex","SOLUSD",1737956325535,21.44332045,231.45,231.37,20.063]
["bitfinex","SOLUSD",1737956325755,0.41205683,231.45,231.39,20.0]
["bitfinex","SOLUSD",1737956326065,30.0,231.51,231.45,20.0]
["bitfinex","SOLUSD",1737956326066,21.03126362,231.51,231.45,20.0]
["bitfinex","SOLUSD",1737956326357,3.6,231.51,231.49,20.0]
["bitfinex","SOLUSD",1737956326565,3.6,231.51,231.5,20.0]
["bitfinex","SOLUSD",1737956326859,21.03126362,231.59,231.51,23.776884]
["bitfinex","SOLUSD",1737956327161,21.03126362,231.56,231.5,20.0]
["bitfinex","SOLUSD",1737956327527,21.03126362,231.58,231.5,20.0]
["bitfinex","SOLUSD",1737956327730,3.6,231.6,231.51,44.80814762]
["bitfinex","SOLUSD",1737956327930,3.6,231.6,231.55,23.776884]
["bitfinex","SOLUSD",1737956328139,3.6,231.6,231.58,23.776884]
["bitfinex","SOLUSD",1737956328566,21.03126362,231.61,231.54,4.3189]
["bitfinex","SOLUSD",1737956328759,21.03126362,231.59,231.54,24.3189]
["bitfinex","SOLUSD",1737956328947,21.03126362,231.61,231.54,24.3189]
["bitfinex","SOLUSD",1737956329347,3.6,231.63,231.55,44.80814762]
["bitfinex","SOLUSD",1737956329566,3.6,231.63,231.58,23.776884]
["bitfinex","SOLUSD",1737956329770,3.6,231.66,231.58,23.776884]
["bitfinex","SOLUSD",1737956330265,21.03126362,231.65,231.58,20.0]
["bitfinex","SOLUSD",1737956330463,21.03126362,231.65,231.59,4.3179]
["bitfinex","SOLUSD",1737956330666,21.03126362,231.67,231.59,4.3179]
["bitfinex","SOLUSD",1737956330841,21.03126362,231.65,231.55,21.03126362]
["bitfinex","SOLUSD",1737956331044,21.03126362,231.59,231.54,20.0]
["bitfinex","SOLUSD",1737956331347,21.03126362,231.55,231.49,1.6154]
["bitfinex","SOLUSD",1737956331741,21.03126362,231.55,231.49,5.9351]
["bitfinex","SOLUSD",1737956331947,21.03126362,231.55,231.5,23.776884]
["bitfinex","SOLUSD",1737956332143,1.0,231.65,231.5,44.80814762]
["bitfinex","SOLUSD",1737956332144,21.03126362,231.59,231.5,44.80814762]
["bitfinex","SOLUSD",1737956332351,21.03126362,231.61,231.5,44.80814762]
["bitfinex","SOLUSD",1737956332555,34.43498784,231.6,231.52,23.776884]
["bitfinex","SOLUSD",1737956332756,34.43498784,231.6,231.51,4.3194]
["bitfinex","SOLUSD",1737956332961,34.43498784,231.58,231.51,4.3194]
["bitfinex","SOLUSD",1737956333157,34.43498784,231.56,231.49,5.9351]
["bitfinex","SOLUSD",1737956333365,34.43498784,231.52,231.47,6.0539]
["bitfinex","SOLUSD",1737956333567,34.43498784,231.54,231.47,6.0539]
["bitfinex","SOLUSD",1737956333770,34.43498784,231.54,231.48,23.776884]
["bitfinex","SOLUSD",1737956333945,34.43498784,231.56,231.48,23.776884]
["bitfinex","SOLUSD",1737956334151,34.43498784,231.54,231.47,24.3201]
["bitfinex","SOLUSD",1737956334896,3.6,231.61,231.48,23.776884]
["bitfinex","SOLUSD",1737956334897,34.43498784,231.56,231.48,23.776884]
["bitfinex","SOLUSD",1737956335169,34.43498784,231.58,231.51,20.0]
["bitfinex","SOLUSD",1737956335346,34.43498784,231.62,231.55,20.0]
["bitfinex","SOLUSD",1737956335551,38.03498784,231.64,231.55,23.776884]
["bitfinex","SOLUSD",1737956335765,34.43498784,231.62,231.55,20.0]
["bitfinex","SOLUSD",1737956336163,34.43498784,231.62,231.53,23.776884]
["bitfinex","SOLUSD",1737956336363,34.43498784,231.6,231.53,23.776884]
["bitfinex","SOLUSD",1737956336577,34.43498784,231.6,231.52,4.3191]
["bitfinex","SOLUSD",1737956336781,34.43498784,231.58,231.51,7.7867]
["bitfinex","SOLUSD",1737956336962,34.43498784,231.56,231.51,7.7867]
["bitfinex","SOLUSD",1737956337284,34.43498784,231.58,231.51,7.7867]
["bitfinex","SOLUSD",1737956337680,34.43498784,231.58,231.51,12.1061]
["bitfinex","SOLUSD",1737956337980,34.43498784,231.58,231.51,7.7867]
["bitfinex","SOLUSD",1737956338175,34.43498784,231.58,231.51,12.1061]
["bitfinex","SOLUSD",1737956338388,34.43498784,231.6,231.52,23.776884]
["bitfinex","SOLUSD",1737956338561,34.43498784,231.62,231.53,4.319]
["bitfinex","SOLUSD",1737956339059,34.43498784,231.64,231.55,23.776884]
["bitfinex","SOLUSD",1737956339298,1.0,231.43,231.27,34.43498784]
["bitfinex","SOLUSD",1737956339474,36.43498784,231.38,231.37,0.0001]
["bitfinex","SOLUSD",1737956340088,36.00323167,231.38,231.37,0.0001]
["bitfinex","SOLUSD",1737956340293,35.59117484,231.38,231.37,0.0001]
["bitfinex","SOLUSD",1737956340464,59.36805884,231.38,231.37,0.0001]
["bitfinex","SOLUSD",1737956340661,59.78011567,231.38,231.37,0.0001]
["bitfinex","SOLUSD",1737956341063,59.36805884,231.38,231.37,0.0001]
["bitfinex","SOLUSD",1737956341292,59.21187184,231.38,231.37,0.0001]
["bitfinex","SOLUSD",1737956341498,59.36805884,231.38,231.37,0.0001]
["bitfinex","SOLUSD",1737956341795,34.43498784,231.38,231.37,0.0001]
["bitfinex","SOLUSD",1737956341964,0.156187,231.4,231.37,0.0001]
["bitfinex","SOLUSD",1737956342160,21.0,231.4,231.37,0.0001]
["bitfinex","SOLUSD",1737956342358,1.156187,231.38,231.37,0.0001]
["bitfinex","SOLUSD",1737956342588,31.156187,231.38,231.37,0.0001]
["bitfinex","SOLUSD",1737956342766,55.34512783,231.38,231.37,0.0001]
["bitfinex","SOLUSD",1737956342963,138.956187,231.38,231.37,0.0001]
["bitfinex","SOLUSD",1737956343494,162.733071,231.38,231.37,0.0001]
["bitfinex","SOLUSD",1737956344294,4.3213,231.41,231.37,0.0001]
["bitfinex","SOLUSD",1737956344295,137.8,231.41,231.37,0.0001]
["bitfinex","SOLUSD",1737956344504,34.43498784,231.43,231.37,0.0001]
["bitfinex","SOLUSD",1737956344672,23.776884,231.42,231.37,0.0001]
["bitfinex","SOLUSD",1737956344870,1.0,231.39,231.37,0.0001]
["bitfinex","SOLUSD",1737956345064,58.36805884,231.38,231.37,0.0001]
["bitfinex","SOLUSD",1737956345392,1.156187,231.36,231.35,0.063]
["bitfinex","SOLUSD",1737956345591,1.156187,231.36,231.34,0.063]
["bitfinex","SOLUSD",1737956345592,53.776884,231.35,231.34,0.063]
["bitfinex","SOLUSD",1737956345796,44.933071,231.33,231.32,0.063]
["bitfinex","SOLUSD",1737956346090,53.776884,231.24,231.15,0.0001]
["bitfinex","SOLUSD",1737956346295,58.62392867,231.24,231.15,0.0001]
["bitfinex","SOLUSD",1737956346670,58.21187184,231.24,231.15,0.0001]
["bitfinex","SOLUSD",1737956346874,58.21187184,231.24,231.16,4.3259]
["bitfinex","SOLUSD",1737956347075,1.0,231.27,231.19,34.49798784]
["bitfinex","SOLUSD",1737956347281,35.43498784,231.27,231.19,0.063]
["bitfinex","SOLUSD",1737956347482,1.0,231.25,231.19,0.063]
["bitfinex","SOLUSD",1737956347667,23.776884,231.24,231.19,4.3883]
["bitfinex","SOLUSD",1737956347864,1.156187,231.28,231.21,4.3249]
["bitfinex","SOLUSD",1737956348164,1.156187,231.28,231.22,4.3248]
["bitfinex","SOLUSD",1737956348165,20.156187,231.28,231.22,4.3248]
["bitfinex","SOLUSD",1737956348360,1.156187,231.34,231.25,34.43498784]
["bitfinex","SOLUSD",1737956348590,1.0,231.36,231.27,34.43498784]
["bitfinex","SOLUSD",1737956348764,21.156187,231.36,231.29,34.43498784]
["bitfinex","SOLUSD",1737956348965,21.0,231.36,231.29,38.75848784]
["bitfinex","SOLUSD",1737956349200,1.0,231.31,231.29,4.3235]
["bitfinex","SOLUSD",1737956349509,1.0,231.31,231.25,4.3242]
["bitfinex","SOLUSD",1737956349671,0.156187,231.28,231.23,34.49798784]
["bitfinex","SOLUSD",1737956349871,0.156187,231.28,231.23,0.063]
["bitfinex","SOLUSD",1737956350269,0.156187,231.31,231.23,0.063]
["bitfinex","SOLUSD",1737956350599,1.0,231.33,231.26,34.43498784]
["bitfinex","SOLUSD",1737956350803,1.0,231.28,231.23,0.063]
["bitfinex","SOLUSD",1737956350972,0.156187,231.26,231.23,0.063]
["bitfinex","SOLUSD",1737956351372,0.156187,231.28,231.23,0.063]
["bitfinex","SOLUSD",1737956351700,0.156187,231.33,231.26,34.43498784]
["bitfinex","SOLUSD",1737956351893,0.156187,231.33,231.24,38.75948784]
["bitfinex","SOLUSD",1737956352071,1.156187,231.33,231.24,38.75948784]
["bitfinex","SOLUSD",1737956352489,137.8,231.34,231.26,34.43498784]
["bitfinex","SOLUSD",1737956352697,0.156187,231.33,231.26,34.43498784]
["bitfinex","SOLUSD",1737956353192,1.156187,231.24,231.23,0.063]
["bitfinex","SOLUSD",1737956353405,0.156187,231.24,231.23,0.063]
["bitfinex","SOLUSD",1737956353592,1.156187,231.26,231.23,0.063]
["bitfinex","SOLUSD",1737956354005,23.776884,231.25,231.23,0.063]
["bitfinex","SOLUSD",1737956354307,1.156187,231.26,231.23,0.063]
["bitfinex","SOLUSD",1737956354308,1.156187,231.24,231.23,0.063]
["bitfinex","SOLUSD",1737956354475,59.36805884,231.24,231.23,0.063]
["bitfinex","SOLUSD",1737956354670,1.156187,231.24,231.23,0.063]
["bitfinex","SOLUSD",1737956354874,1.156187,231.26,231.23,0.063]
["bitfinex","SOLUSD",1737956355104,23.776884,231.25,231.23,0.063]
["bitfinex","SOLUSD",1737956355398,59.36805884,231.24,231.23,0.063]
["bitfinex","SOLUSD",1737956355787,24.933071,231.24,231.23,0.063]
["bitfinex","SOLUSD",1737956355990,23.933071,231.24,231.23,0.063]
["bitfinex","SOLUSD",1737956356185,0.156187,231.24,231.23,0.063]
["bitfinex","SOLUSD",1737956356371,35.59117484,231.24,231.23,0.063]
["bitfinex","SOLUSD",1737956356576,59.78011567,231.24,231.23,0.063]
["bitfinex","SOLUSD",1737956357804,59.36805884,231.24,231.23,0.063]
["bitfinex","SOLUSD",1737956358115,0.156187,231.24,231.23,0.063]
["bitfinex","SOLUSD",1737956358875,1.156187,231.24,231.23,0.063]
["bitfinex","SOLUSD",1737956359479,79.36805884,231.24,231.23,0.063]
["bitfinex","SOLUSD",1737956359979,0.156187,231.24,231.23,0.063]
["bitfinex","SOLUSD",1737956360390,20.0,231.26,231.23,0.063]
["bitfinex","SOLUSD",1737956360608,23.776884,231.25,231.23,0.063]
["bitfinex","SOLUSD",1737956360802,1.156187,231.24,231.23,0.063]
["bitfinex","SOLUSD",1737956360991,25.34512783,231.24,231.23,0.063]
["bitfinex","SOLUSD",1737956361478,24.933071,231.24,231.23,0.063]
["bitfinex","SOLUSD",1737956362106,25.34512783,231.24,231.23,0.063]
["bitfinex","SOLUSD",1737956363604,1.156187,231.24,231.23,0.063]
["bitfinex","SOLUSD",1737956363805,20.0,231.24,231.23,0.063]
["bitfinex","SOLUSD",1737956364004,21.156187,231.24,231.23,0.063]
["bitfinex","SOLUSD",1737956364186,44.933071,231.24,231.23,0.063]
["bitfinex","SOLUSD",1737956364787,45.34512783,231.24,231.23,0.063]
["bitfinex","SOLUSD",1737956364983,44.933071,231.24,231.23,0.063]
["bitfinex","SOLUSD",1737956365195,45.34512783,231.24,231.23,0.063]
["bitfinex","SOLUSD",1737956366694,66.60551481,231.24,231.23,0.063]
["bitfinex","SOLUSD",1737956367809,42.41657398,231.24,231.23,0.063]
["bitfinex","SOLUSD",1737956368106,66.19345798,231.24,231.23,0.063]
["bitfinex","SOLUSD",1737956368900,24.933071,231.24,231.23,0.063]
["bitfinex","SOLUSD",1737956369496,1.156187,231.24,231.23,0.063]
["bitfinex","SOLUSD",1737956369795,0.156187,231.24,231.23,0.063]
["bitfinex","SOLUSD",1737956370685,46.19345798,231.24,231.23,0.063]
["bitfinex","SOLUSD",1737956371127,46.19345798,231.24,231.23,0.0001]
["bitfinex","SOLUSD",1737956371128,76.19345798,231.24,231.23,0.0001]
["bitfinex","SOLUSD",1737956371309,46.60551481,231.24,231.23,0.0001]
["bitfinex","SOLUSD",1737956372418,0.156187,231.24,231.23,0.0001]
["bitfinex","SOLUSD",1737956372589,46.03727098,231.24,231.23,0.0001]
["bitfinex","SOLUSD",1737956373011,21.0,231.24,231.23,0.0001]
["bitfinex","SOLUSD",1737956373213,138.956187,231.31,231.23,21.26048698]
["bitfinex","SOLUSD",1737956373400,138.956187,231.31,231.23,0.0001]
["bitfinex","SOLUSD",1737956373401,0.156187,231.24,231.23,0.0001]
["bitfinex","SOLUSD",1737956373794,0.156187,231.26,231.23,0.0001]
["bitfinex","SOLUSD",1737956373994,0.156187,231.25,231.23,0.0001]
["bitfinex","SOLUSD",1737956374523,1.0,231.26,231.23,0.0001]
["bitfinex","SOLUSD",1737956375016,23.776884,231.27,231.23,0.0001]
["bitfinex","SOLUSD",1737956375226,21.156187,231.24,231.23,0.0001]
["bitfinex","SOLUSD",1737956375521,1.56824383,231.24,231.23,0.0001]
["bitfinex","SOLUSD",1737956375693,21.56824383,231.24,231.23,0.0001]
["bitfinex","SOLUSD",1737956375893,21.156187,231.24,231.23,0.0001]
["bitfinex","SOLUSD",1737956376119,1.56824383,231.24,231.23,0.0001]
["bitfinex","SOLUSD",1737956376429,1.156187,231.24,231.23,0.0001]
["bitfinex","SOLUSD",1737956376619,21.156187,231.24,231.23,0.0001]
["bitfinex","SOLUSD",1737956377394,1.156187,231.24,231.23,0.0001]
["bitfinex","SOLUSD",1737956377814,21.156187,231.24,231.23,0.0001]
["bitfinex","SOLUSD",1737956378014,20.156187,231.24,231.23,0.0001]
["bitfinex","SOLUSD",1737956378237,138.956187,231.26,231.23,0.0001]
["bitfinex","SOLUSD",1737956378446,137.8,231.26,231.23,0.0001]
["bitfinex","SOLUSD",1737956378758,1.156187,231.28,231.23,0.0001]
["bitfinex","SOLUSD",1737956378759,137.8,231.27,231.23,0.0001]
["bitfinex","SOLUSD",1737956378920,0.156187,231.26,231.23,0.0001]
["bitfinex","SOLUSD",1737956379237,137.8,231.27,231.23,0.0001]
["bitfinex","SOLUSD",1737956379850,137.8,231.27,231.24,7.77]
["bitfinex","SOLUSD",1737956380153,20.156187,231.24,231.23,0.0001]
["bitfinex","SOLUSD",1737956381347,20.0,231.24,231.23,0.0001]
["bitfinex","SOLUSD",1737956381556,20.156187,231.24,231.23,0.0001]
["bitfinex","SOLUSD",1737956382032,21.219187,231.24,231.23,0.0001]
["bitfinex","SOLUSD",1737956382241,44.996071,231.24,231.23,0.0001]
["bitfinex","SOLUSD",1737956382662,21.156187,231.2,231.19,0.0001]
["bitfinex","SOLUSD",1737956382817,70.62551481,231.2,231.19,0.0001]
["bitfinex","SOLUSD",1737956383848,21.156187,231.2,231.19,0.0001]
["bitfinex","SOLUSD",1737956384152,0.156187,231.22,231.19,0.0001]
["bitfinex","SOLUSD",1737956384331,20.156187,231.2,231.19,0.0001]
["bitfinex","SOLUSD",1737956384528,21.156187,231.2,231.19,0.0001]
["bitfinex","SOLUSD",1737956384750,20.156187,231.2,231.19,0.0001]
["bitfinex","SOLUSD",1737956384955,20.0,231.2,231.19,0.0001]
["bitfinex","SOLUSD",1737956385254,1.156187,231.22,231.19,0.0001]
["bitfinex","SOLUSD",1737956385255,0.156187,231.22,231.19,0.0001]
["bitfinex","SOLUSD",1737956385544,0.063,231.24,231.19,0.0001]
["bitfinex","SOLUSD",1737956385746,20.063,231.24,231.19,0.0001]
["bitfinex","SOLUSD",1737956386067,0.063,231.24,231.2,21.26038698]
["bitfinex","SOLUSD",1737956386229,0.219187,231.24,231.2,21.26038698]
["bitfinex","SOLUSD",1737956386628,0.063,231.24,231.2,21.26038698]
["bitfinex","SOLUSD",1737956387053,0.063,231.24,231.19,4.3255]
["bitfinex","SOLUSD",1737956387251,1.156187,231.2,231.19,0.0001]
["bitfinex","SOLUSD",1737956387556,24.933071,231.2,231.19,0.0001]
["bitfinex","SOLUSD",1737956388738,23.933071,231.2,231.19,0.0001]
["bitfinex","SOLUSD",1737956389248,24.933071,231.2,231.19,0.0001]
["bitfinex","SOLUSD",1737956389424,29.67032783,231.2,231.19,0.0001]
["bitfinex","SOLUSD",1737956389630,29.258271,231.2,231.19,0.0001]
["bitfinex","SOLUSD",1737956389939,24.933071,231.2,231.19,0.0001]
["bitfinex","SOLUSD",1737956390156,1.156187,231.2,231.19,0.0001]
["bitfinex","SOLUSD",1737956390330,0.156187,231.2,231.19,0.0001]
["bitfinex","SOLUSD",1737956390637,21.26038698,231.21,231.19,0.0001]
["bitfinex","SOLUSD",1737956391323,1.156187,231.2,231.19,0.0001]
["bitfinex","SOLUSD",1737956391553,0.156187,231.2,231.19,0.0001]
["bitfinex","SOLUSD",1737956391731,25.34512783,231.2,231.19,0.0001]
["bitfinex","SOLUSD",1737956391927,1.156187,231.16,231.15,0.0001]
["bitfinex","SOLUSD",1737956392133,21.26038698,231.15,231.14,0.0001]
["bitfinex","SOLUSD",1737956392352,25.99854381,231.15,231.14,0.0001]
["bitfinex","SOLUSD",1737956392851,49.77542781,231.15,231.14,0.0001]
["bitfinex","SOLUSD",1737956395021,21.26038698,231.17,231.14,0.0001]
["bitfinex","SOLUSD",1737956395231,0.156187,231.18,231.14,21.26048698]
["bitfinex","SOLUSD",1737956395639,0.156187,231.2,231.14,21.26048698]
["bitfinex","SOLUSD",1737956395829,0.063,231.24,231.16,21.26038698]
["bitfinex","SOLUSD",1737956396028,0.063,231.24,231.14,0.0001]
["bitfinex","SOLUSD",1737956396029,0.063,231.24,231.19,4.3254]
["bitfinex","SOLUSD",1737956396834,0.063,231.24,231.2,21.26038698]
["bitfinex","SOLUSD",1737956399057,0.063,231.24,231.19,4.3254]
["bitfinex","SOLUSD",1737956399759,0.063,231.24,231.2,21.26038698]
["bitfinex","SOLUSD",1737956399929,0.219187,231.24,231.2,21.26038698]
["bitfinex","SOLUSD",1737956400129,0.063,231.24,231.2,21.26038698]
["bitfinex","SOLUSD",1737956400346,0.219187,231.24,231.2,21.26038698]
["bitfinex","SOLUSD",1737956401033,0.063,231.24,231.2,21.26038698]
["bitfinex","SOLUSD",1737956401245,0.063,231.24,231.14,0.0001]
["bitfinex","SOLUSD",1737956401246,137.8,231.23,231.18,21.26038698]
["bitfinex","SOLUSD",1737956401546,137.8,231.23,231.16,21.26038698]
["bitfinex","SOLUSD",1737956401742,137.8,231.23,231.2,21.26038698]
["bitfinex","SOLUSD",1737956402259,0.063,231.24,231.22,21.26038698]
["bitfinex","SOLUSD",1737956402470,0.063,231.24,231.23,7.9842]
["bitfinex","SOLUSD",1737956403382,21.26038698,231.31,231.26,0.843813]
["bitfinex","SOLUSD",1737956403383,137.8,231.31,231.26,0.843813]
["bitfinex","SOLUSD",1737956403681,81.5,231.37,231.3,21.26038698]
["bitfinex","SOLUSD",1737956403682,219.3,231.37,231.3,21.26038698]
["bitfinex","SOLUSD",1737956403846,137.8,231.36,231.33,21.26038698]
["bitfinex","SOLUSD",1737956404248,137.8,231.37,231.35,21.26038698]
["bitfinex","SOLUSD",1737956404497,0.063,231.38,231.35,21.26038698]
["bitfinex","SOLUSD",1737956404778,0.063,231.38,231.37,27.60658698]
["bitfinex","SOLUSD",1737956405090,0.063,231.38,231.37,29.15678698]
["bitfinex","SOLUSD",1737956405250,0.156187,231.36,231.31,27.60658698]
["bitfinex","SOLUSD",1737956405579,137.956187,231.35,231.31,6.3462]
["bitfinex","SOLUSD",1737956405780,0.156187,231.32,231.3,1.5502]
["bitfinex","SOLUSD",1737956406152,1.0,231.36,231.26,10.6702]
["bitfinex","SOLUSD",1737956406153,0.156187,231.28,231.26,6.3462]
["bitfinex","SOLUSD",1737956406352,137.8,231.27,231.24,1.5502]
["bitfinex","SOLUSD",1737956407166,137.8,231.27,231.25,21.26038698]
["bitfinex","SOLUSD",1737956407467,137.8,231.27,231.26,4.3241]
["bitfinex","SOLUSD",1737956408603,137.8,231.27,231.26,38.8181355]
["bitfinex","SOLUSD",1737956408790,137.8,231.27,231.24,36.0442355]
["bitfinex","SOLUSD",1737956409084,137.8,231.27,231.24,40.3686355]
["bitfinex","SOLUSD",1737956409284,137.8,231.3,231.24,40.3686355]
["bitfinex","SOLUSD",1737956409499,0.156187,231.28,231.24,1.5502]
["bitfinex","SOLUSD",1737956409990,0.156187,231.28,231.24,5.8746]
["bitfinex","SOLUSD",1737956410169,137.8,231.29,231.24,5.8746]
["bitfinex","SOLUSD",1737956410673,0.156187,231.28,231.24,5.8746]
["bitfinex","SOLUSD",1737956411298,137.8,231.29,231.24,5.8746]
["bitfinex","SOLUSD",1737956411484,137.8,231.35,231.28,34.4940355]
["bitfinex","SOLUSD",1737956411780,20.156187,231.42,231.28,34.4940355]
["bitfinex","SOLUSD",1737956411781,137.8,231.41,231.34,34.4940355]
["bitfinex","SOLUSD",1737956411974,137.8,231.41,231.36,34.4940355]
["bitfinex","SOLUSD",1737956412158,137.8,231.43,231.36,34.4940355]
["bitfinex","SOLUSD",1737956412353,137.8,231.44,231.36,34.4940355]
["bitfinex","SOLUSD",1737956412580,0.0001,231.38,231.37,25.327084]
["bitfinex","SOLUSD",1737956412986,137.863,231.48,231.38,24.620697]
["bitfinex","SOLUSD",1737956413178,0.063,231.48,231.45,34.4940355]
["bitfinex","SOLUSD",1737956413367,0.063,231.48,231.38,24.620697]
["bitfinex","SOLUSD",1737956413368,0.063,231.48,231.47,34.4940355]
["bitfinex","SOLUSD",1737956414765,0.063,231.48,231.47,40.8402355]
["bitfinex","SOLUSD",1737956414963,0.063,231.48,231.45,34.4940355]
["bitfinex","SOLUSD",1737956415372,0.063,231.48,231.47,55.3378485]
["bitfinex","SOLUSD",1737956416081,0.063,231.48,231.47,79.1147325]
["bitfinex","SOLUSD",1737956416284,0.063,231.52,231.48,25.327084]
["bitfinex","SOLUSD",1737956416605,0.063,231.52,231.51,34.4940355]
["bitfinex","SOLUSD",1737956417401,0.156187,231.49,231.45,34.4940355]
["bitfinex","SOLUSD",1737956417606,0.156187,231.47,231.43,34.4940355]
["bitfinex","SOLUSD",1737956417795,0.156187,231.44,231.38,34.4940355]
["bitfinex","SOLUSD",1737956417989,0.156187,231.42,231.38,34.4940355]
["bitfinex","SOLUSD",1737956418194,137.8,231.43,231.4,34.4940355]
["bitfinex","SOLUSD",1737956418883,137.8,231.48,231.42,34.4940355]
["bitfinex","SOLUSD",1737956419088,137.8,231.47,231.44,34.4940355]
["bitfinex","SOLUSD",1737956419292,0.156187,231.47,231.44,34.4940355]
["bitfinex","SOLUSD",1737956419703,0.156187,231.47,231.42,34.4940355]
["bitfinex","SOLUSD",1737956420198,0.156187,231.45,231.42,34.4940355]
["bitfinex","SOLUSD",1737956421004,0.156187,231.45,231.41,4.3212]
["bitfinex","SOLUSD",1737956421005,0.156187,231.45,231.4,34.4940355]
["bitfinex","SOLUSD",1737956421202,1.0,231.43,231.38,34.4940355]
["bitfinex","SOLUSD",1737956421413,0.156187,231.39,231.35,1.5502]
["bitfinex","SOLUSD",1737956421583,137.8,231.38,231.35,1.5502]
["bitfinex","SOLUSD",1737956421792,137.8,231.37,231.32,4.3228]
["bitfinex","SOLUSD",1737956422097,137.8,231.38,231.33,34.4940355]
["bitfinex","SOLUSD",1737956422510,220.3,231.37,231.31,34.4940355]
["bitfinex","SOLUSD",1737956422711,220.3,231.37,231.29,1.6507]
["bitfinex","SOLUSD",1737956422712,0.156187,231.35,231.29,36.1447355]
["bitfinex","SOLUSD",1737956422917,219.3,231.37,231.31,34.4940355]
["bitfinex","SOLUSD",1737956423283,1.156187,231.33,231.29,34.4940355]
["bitfinex","SOLUSD",1737956423488,137.8,231.32,231.27,38.8178355]
["bitfinex","SOLUSD",1737956423684,137.8,231.32,231.31,34.4940355]
["bitfinex","SOLUSD",1737956424390,137.8,231.32,231.27,15.1336]
["bitfinex","SOLUSD",1737956424391,137.8,231.32,231.28,34.4940355]
["bitfinex","SOLUSD",1737956425089,1.156187,231.33,231.27,4.3238]
["bitfinex","SOLUSD",1737956425290,0.156187,231.31,231.27,4.3238]
["bitfinex","SOLUSD",1737956425518,0.156187,231.27,231.26,34.4940355]
["bitfinex","SOLUSD",1737956425721,0.156187,231.27,231.25,4.3242]
["bitfinex","SOLUSD",1737956426019,137.8,231.26,231.22,38.8187355]
["bitfinex","SOLUSD",1737956426527,137.8,231.26,231.2,34.5240355]
["bitfinex","SOLUSD",1737956426528,0.156187,231.24,231.2,34.5240355]
["bitfinex","SOLUSD",1737956426816,137.8,231.23,231.2,34.5240355]
["bitfinex","SOLUSD",1737956427039,137.8,231.23,231.22,34.4940355]
["bitfinex","SOLUSD",1737956427819,137.8,231.23,231.22,38.8188355]
["bitfinex","SOLUSD",1737956428118,137.8,231.23,231.2,38.8491355]
["bitfinex","SOLUSD",1737956428704,137.8,231.28,231.21,21.24338244]
["bitfinex","SOLUSD",1737956428916,0.156187,231.23,231.2,25.59848244]
["bitfinex","SOLUSD",1737956429098,0.156187,231.21,231.2,0.03]
["bitfinex","SOLUSD",1737956429423,137.956187,231.21,231.2,0.03]
["bitfinex","SOLUSD",1737956429630,138.956187,231.21,231.2,0.03]
["bitfinex","SOLUSD",1737956429826,137.956187,231.21,231.2,0.03]
["bitfinex","SOLUSD",1737956430002,137.8,231.21,231.2,0.03]
["bitfinex","SOLUSD",1737956430203,137.8,231.21,231.2,21.27338244]
["bitfinex","SOLUSD",1737956431423,137.8,231.21,231.2,25.59858244]
["bitfinex","SOLUSD",1737956431724,137.8,231.25,231.2,36.41168244]
["bitfinex","SOLUSD",1737956431929,137.8,231.27,231.24,21.24338244]
["bitfinex","SOLUSD",1737956432127,137.8,231.36,231.28,23.776884]
["bitfinex","SOLUSD",1737956432329,137.8,231.36,231.35,21.24338244]
["bitfinex","SOLUSD",1737956432638,1.0,231.43,231.35,21.24338244]
["bitfinex","SOLUSD",1737956432805,137.956187,231.43,231.42,21.24338244]
["bitfinex","SOLUSD",1737956433005,0.156187,231.43,231.42,21.24338244]
["bitfinex","SOLUSD",1737956433417,0.156187,231.43,231.4,21.24338244]
["bitfinex","SOLUSD",1737956433606,137.8,231.44,231.42,21.24338244]
["bitfinex","SOLUSD",1737956433821,0.156187,231.43,231.42,21.24338244]
["bitfinex","SOLUSD",1737956434211,137.8,231.44,231.32,38.907384]
["bitfinex","SOLUSD",1737956434212,1.156187,231.39,231.38,21.24338244]
["bitfinex","SOLUSD",1737956434408,0.156187,231.37,231.36,21.24338244]
["bitfinex","SOLUSD",1737956434701,0.156187,231.37,231.35,34.4804971]
["bitfinex","SOLUSD",1737956435498,82.5,231.43,231.35,34.4804971]
["bitfinex","SOLUSD",1737956435695,137.8,231.42,231.35,4.3222]
["bitfinex","SOLUSD",1737956435894,137.8,231.42,231.41,34.4804971]
["bitfinex","SOLUSD",1737956436122,137.956187,231.42,231.41,34.4804971]
["bitfinex","SOLUSD",1737956436318,137.8,231.42,231.41,34.4804971]
["bitfinex","SOLUSD",1737956436625,137.8,231.44,231.41,34.4804971]
["bitfinex","SOLUSD",1737956437303,0.156187,231.42,231.39,34.4804971]
["bitfinex","SOLUSD",1737956437804,137.8,231.43,231.41,34.4804971]
["bitfinex","SOLUSD",1737956438515,137.8,231.44,231.41,34.4804971]
["bitfinex","SOLUSD",1737956438724,137.8,231.45,231.43,34.4804971]
["bitfinex","SOLUSD",1737956439605,137.956187,231.47,231.43,38.8012971]
["bitfinex","SOLUSD",1737956439807,0.156187,231.47,231.44,34.4804971]
["bitfinex","SOLUSD",1737956440006,137.8,231.48,231.38,8.106]
["bitfinex","SOLUSD",1737956440007,0.156187,231.45,231.42,34.4804971]
["bitfinex","SOLUSD",1737956440231,1.0,231.44,231.4,34.4804971]
["bitfinex","SOLUSD",1737956440729,0.156187,231.41,231.4,34.4804971]
["bitfinex","SOLUSD",1737956440934,137.956187,231.43,231.4,34.4804971]
["bitfinex","SOLUSD",1737956441633,0.156187,231.43,231.4,34.4804971]
["bitfinex","SOLUSD",1737956441804,1.156187,231.43,231.4,34.4804971]
["bitfinex","SOLUSD",1737956442007,137.8,231.42,231.4,34.4804971]
["bitfinex","SOLUSD",1737956442730,137.956187,231.42,231.4,34.4804971]
["bitfinex","SOLUSD",1737956443328,0.156187,231.36,231.33,1.5332]
["bitfinex","SOLUSD",1737956443531,0.156187,231.34,231.32,34.4804971]
["bitfinex","SOLUSD",1737956444515,1.156187,231.39,231.32,38.8032971]
["bitfinex","SOLUSD",1737956444842,1.0,231.38,231.36,34.4804971]
["bitfinex","SOLUSD",1737956445123,1.0,231.38,231.32,34.4804971]
["bitfinex","SOLUSD",1737956445331,0.156187,231.35,231.32,34.4804971]
["bitfinex","SOLUSD",1737956445928,0.156187,231.38,231.34,34.4804971]
["bitfinex","SOLUSD",1737956446123,137.956187,231.4,231.37,34.4804971]
["bitfinex","SOLUSD",1737956446334,137.8,231.41,231.39,34.4804971]
["bitfinex","SOLUSD",1737956446512,0.156187,231.4,231.39,34.4804971]
["bitfinex","SOLUSD",1737956446714,1.0,231.32,231.25,34.4804971]
["bitfinex","SOLUSD",1737956446920,137.8,231.31,231.25,34.4804971]
["bitfinex","SOLUSD",1737956447307,1.0,231.3,231.25,34.4804971]
["bitfinex","SOLUSD",1737956447938,1.156187,231.3,231.25,38.8045971]
["bitfinex","SOLUSD",1737956448313,1.0,231.27,231.21,46.9113971]
["bitfinex","SOLUSD",1737956448514,137.8,231.26,231.21,40.3385971]
["bitfinex","SOLUSD",1737956448831,1.0,231.22,231.2,0.03]
["bitfinex","SOLUSD",1737956449027,137.956187,231.21,231.2,0.03]
["bitfinex","SOLUSD",1737956450437,34.6366841,231.21,231.2,0.03]
["bitfinex","SOLUSD",1737956450814,35.04874093,231.21,231.2,0.03]
["bitfinex","SOLUSD",1737956451124,34.6366841,231.21,231.2,0.03]
["bitfinex","SOLUSD",1737956452525,58.4135681,231.21,231.2,0.03]
["bitfinex","SOLUSD",1737956452838,58.4135681,231.21,231.19,0.0001]
["bitfinex","SOLUSD",1737956452839,29.102084,231.2,231.19,0.0001]
["bitfinex","SOLUSD",1737956453049,29.51414083,231.2,231.19,0.0001]
["bitfinex","SOLUSD",1737956453347,30.51414083,231.2,231.19,0.0001]
["bitfinex","SOLUSD",1737956453534,29.51414083,231.2,231.19,0.0001]
["bitfinex","SOLUSD",1737956454216,29.51414083,231.2,231.14,0.0001]
["bitfinex","SOLUSD",1737956454217,21.156187,231.15,231.14,0.0001]
["bitfinex","SOLUSD",1737956454436,79.82562493,231.15,231.14,0.0001]
["bitfinex","SOLUSD",1737956454643,66.62401797,231.15,231.14,0.0001]
["bitfinex","SOLUSD",1737956454845,96.62401797,231.15,231.14,0.0001]
["bitfinex","SOLUSD",1737956455049,96.21196114,231.15,231.14,0.0001]
["bitfinex","SOLUSD",1737956455737,42.43507714,231.15,231.14,0.0001]
["bitfinex","SOLUSD",1737956456323,66.21196114,231.15,231.14,0.0001]
["bitfinex","SOLUSD",1737956457745,42.43507714,231.15,231.14,0.0001]
["bitfinex","SOLUSD",1737956457930,1.156187,231.15,231.14,0.0001]
["bitfinex","SOLUSD",1737956458536,21.156187,231.15,231.14,0.0001]
["bitfinex","SOLUSD",1737956458728,22.43507714,231.15,231.14,0.0001]
["bitfinex","SOLUSD",1737956458947,42.43507714,231.15,231.14,0.0001]
["bitfinex","SOLUSD",1737956459252,66.21196114,231.15,231.14,0.0001]
["bitfinex","SOLUSD",1737956459441,46.62401797,231.15,231.14,0.0001]
["bitfinex","SOLUSD",1737956460252,76.62401797,231.15,231.14,0.0001]
["bitfinex","SOLUSD",1737956460626,42.43507714,231.15,231.14,0.0001]
["bitfinex","SOLUSD",1737956460958,21.156187,231.15,231.14,0.0001]
["bitfinex","SOLUSD",1737956462453,1.156187,231.15,231.14,0.0001]
["bitfinex","SOLUSD",1737956462633,1.0,231.15,231.14,0.0001]
["bitfinex","SOLUSD",1737956464361,1.41205683,231.15,231.14,0.0001]
["bitfinex","SOLUSD",1737956465254,21.0,231.15,231.14,0.0001]
["bitfinex","SOLUSD",1737956465827,1.0,231.15,231.14,21.27899014]
["bitfinex","SOLUSD",1737956466022,1.0,231.17,231.14,21.27899014]
["bitfinex","SOLUSD",1737956466261,1.156187,231.19,231.16,21.27889014]
["bitfinex","SOLUSD",1737956466471,1.156187,231.21,231.16,21.27889014]
["bitfinex","SOLUSD",1737956466631,1.0,231.23,231.18,21.27889014]
["bitfinex","SOLUSD",1737956466830,1.0,231.22,231.18,25.60449014]
["bitfinex","SOLUSD",1737956467263,1.0,231.22,231.2,21.27889014]
["bitfinex","SOLUSD",1737956467570,0.156187,231.21,231.2,21.27889014]
["bitfinex","SOLUSD",1737956467757,1.0,231.16,231.14,0.0001]
["bitfinex","SOLUSD",1737956468134,20.156187,231.15,231.14,0.0001]
["bitfinex","SOLUSD",1737956468944,24.89434383,231.15,231.14,0.0001]
["bitfinex","SOLUSD",1737956469173,20.156187,231.15,231.14,0.0001]
["bitfinex","SOLUSD",1737956470152,0.156187,231.15,231.14,0.0001]
["bitfinex","SOLUSD",1737956472852,61.259171,231.15,231.13,0.063]
["bitfinex","SOLUSD",1737956473054,75.776884,231.12,231.11,0.0001]
["bitfinex","SOLUSD",1737956473277,97.62401797,231.12,231.11,0.0001]
["bitfinex","SOLUSD",1737956473478,66.21196114,231.12,231.11,0.0001]
["bitfinex","SOLUSD",1737956473664,66.62401797,231.12,231.11,0.0001]
["bitfinex","SOLUSD",1737956473869,97.62401797,231.12,231.11,0.0001]
["bitfinex","SOLUSD",1737956474075,97.21196114,231.12,231.11,0.0001]
["bitfinex","SOLUSD",1737956474274,97.21196114,231.12,231.05,0.03]
["bitfinex","SOLUSD",1737956474275,21.156187,231.06,231.05,0.03]
["bitfinex","SOLUSD",1737956474468,70.50401797,231.06,231.05,0.03]
["bitfinex","SOLUSD",1737956474978,46.72713397,231.06,231.05,0.03]
["bitfinex","SOLUSD",1737956475280,21.156187,231.06,231.05,0.03]
["bitfinex","SOLUSD",1737956476477,29.67292783,231.06,231.05,0.03]
["bitfinex","SOLUSD",1737956476783,25.34512783,231.06,231.05,0.03]
["bitfinex","SOLUSD",1737956476960,56.34512783,231.06,231.05,0.03]
["bitfinex","SOLUSD",1737956477481,25.34512783,231.06,231.05,0.03]
["bitfinex","SOLUSD",1737956477686,55.34512783,231.06,231.05,0.03]
["bitfinex","SOLUSD",1737956477887,65.42812783,231.06,231.05,0.03]
["bitfinex","SOLUSD",1737956478058,63.42812783,231.06,231.05,0.03]
["bitfinex","SOLUSD",1737956478372,64.42812783,231.06,231.05,0.03]
["bitfinex","SOLUSD",1737956479459,24.933071,230.97,230.96,0.03]
["bitfinex","SOLUSD",1737956479658,46.62401797,230.97,230.96,0.03]
["bitfinex","SOLUSD",1737956479864,22.84713397,230.97,230.96,0.03]
["bitfinex","SOLUSD",1737956480560,22.43507714,230.97,230.96,0.03]
["bitfinex","SOLUSD",1737956481371,22.84713397,230.97,230.96,0.03]
["bitfinex","SOLUSD",1737956481573,27.17663397,230.97,230.96,0.03]
["bitfinex","SOLUSD",1737956481773,22.43507714,230.97,230.96,0.03]
["bitfinex","SOLUSD",1737956482285,46.21196114,230.97,230.96,0.03]
["bitfinex","SOLUSD",1737956482470,48.62401797,230.97,230.95,0.03]
["bitfinex","SOLUSD",1737956482669,48.62401797,230.97,230.64,54.73428637]
["bitfinex","SOLUSD",1737956482670,24.933071,230.91,230.79,4.3328]
["bitfinex","SOLUSD",1737956482887,24.933071,230.91,230.78,21.27889014]
["bitfinex","SOLUSD",1737956482888,46.62401797,230.91,230.78,21.27889014]
["bitfinex","SOLUSD",1737956483091,22.43507714,230.91,230.83,4.3321]
["bitfinex","SOLUSD",1737956483467,22.43507714,230.91,230.8,21.27889014]
["bitfinex","SOLUSD",1737956483671,22.43507714,230.91,230.81,4.3325]
["bitfinex","SOLUSD",1737956483984,22.43507714,230.91,230.76,10.8334]
["bitfinex","SOLUSD",1737956483985,46.62401797,230.91,230.79,4.3328]
["bitfinex","SOLUSD",1737956484159,46.62401797,230.91,230.78,21.27889014]
["bitfinex","SOLUSD",1737956484369,1.0,230.79,230.78,21.27889014]
["bitfinex","SOLUSD",1737956484689,1.156187,230.82,230.78,21.27889014]
["bitfinex","SOLUSD",1737956484990,0.156187,230.82,230.8,21.27889014]
["bitfinex","SOLUSD",1737956485167,1.0,230.81,230.8,21.27889014]
["bitfinex","SOLUSD",1737956485362,1.0,230.77,230.73,21.27889014]
["bitfinex","SOLUSD",1737956485564,20.156187,230.82,230.65,10.8387]
["bitfinex","SOLUSD",1737956485565,1.156187,230.73,230.69,4.3347]
["bitfinex","SOLUSD",1737956485888,1.156187,230.7,230.67,4.3351]
["bitfinex","SOLUSD",1737956486065,0.156187,230.69,230.67,4.3351]
["bitfinex","SOLUSD",1737956486265,1.0,230.7,230.67,4.3351]
["bitfinex","SOLUSD",1737956486585,1.0,230.72,230.68,21.27889014]
["bitfinex","SOLUSD",1737956486771,0.156187,230.77,230.71,21.27889014]
["bitfinex","SOLUSD",1737956486979,82.5,230.8,230.75,21.27889014]
["bitfinex","SOLUSD",1737956487165,1.0,230.77,230.75,21.27889014]
["bitfinex","SOLUSD",1737956487486,1.0,230.79,230.75,21.27889014]
["bitfinex","SOLUSD",1737956488070,1.0,230.79,230.76,4.3335]
["bitfinex","SOLUSD",1737956488265,1.0,230.77,230.76,4.3335]
["bitfinex","SOLUSD",1737956488465,1.156187,230.79,230.76,4.3335]
["bitfinex","SOLUSD",1737956489099,1.0,230.77,230.76,4.3335]
["bitfinex","SOLUSD",1737956489391,1.156187,230.73,230.69,21.27889014]
["bitfinex","SOLUSD",1737956489575,1.156187,230.73,230.67,26.45780314]
["bitfinex","SOLUSD",1737956489973,1.156187,230.77,230.69,21.27889014]
["bitfinex","SOLUSD",1737956490172,1.156187,230.77,230.71,21.27889014]
["bitfinex","SOLUSD",1737956490495,1.0,230.77,230.71,21.27889014]
["bitfinex","SOLUSD",1737956490783,21.27889014,230.82,230.71,21.27889014]
["bitfinex","SOLUSD",1737956490784,1.156187,230.75,230.71,21.27889014]
["bitfinex","SOLUSD",1737956490988,1.156187,230.75,230.7,4.3346]
["bitfinex","SOLUSD",1737956491193,1.156187,230.75,230.66,0.03]
["bitfinex","SOLUSD",1737956491194,1.156187,230.67,230.66,0.03]
["bitfinex","SOLUSD",1737956491780,24.933071,230.67,230.66,0.03]
["bitfinex","SOLUSD",1737956491971,1.156187,230.67,230.66,0.03]
["bitfinex","SOLUSD",1737956494199,1.0,230.67,230.66,0.03]
["bitfinex","SOLUSD",1737956494380,1.156187,230.69,230.66,0.03]
["bitfinex","SOLUSD",1737956494702,1.156187,230.71,230.67,21.27889014]
["bitfinex","SOLUSD",1737956494994,1.0,230.73,230.67,21.27889014]
["bitfinex","SOLUSD",1737956495575,0.156187,230.71,230.69,21.27889014]
["bitfinex","SOLUSD",1737956495896,1.0,230.73,230.69,21.27889014]
["bitfinex","SOLUSD",1737956496085,1.0,230.73,230.67,25.61399014]
["bitfinex","SOLUSD",1737956496505,1.0,230.71,230.67,25.61399014]
["bitfinex","SOLUSD",1737956496796,0.156187,230.75,230.67,25.61399014]
["bitfinex","SOLUSD",1737956497670,0.156187,230.75,230.69,21.27889014]
["bitfinex","SOLUSD",1737956498000,0.156187,230.77,230.71,21.27889014]
["bitfinex","SOLUSD",1737956498386,0.156187,230.79,230.73,21.27889014]
["bitfinex","SOLUSD",1737956498592,0.156187,230.79,230.75,21.27889014]
["bitfinex","SOLUSD",1737956498791,0.156187,230.84,230.78,21.27889014]
["bitfinex","SOLUSD",1737956498992,0.156187,230.82,230.78,21.27889014]
["bitfinex","SOLUSD",1737956499192,0.156187,230.84,230.78,21.27889014]
["bitfinex","SOLUSD",1737956499494,0.063,230.79,230.78,25.61199014]
["bitfinex","SOLUSD",1737956500008,0.156187,230.87,230.8,8.228]
["bitfinex","SOLUSD",1737956500311,0.156187,230.94,230.86,21.27889014]
["bitfinex","SOLUSD",1737956500498,0.156187,230.94,230.88,21.27889014]
["bitfinex","SOLUSD",1737956500695,0.156187,230.87,230.86,21.27889014]
["bitfinex","SOLUSD",1737956501002,0.156187,230.87,230.84,21.27889014]
["bitfinex","SOLUSD",1737956501201,0.156187,230.85,230.84,21.27889014]
["bitfinex","SOLUSD",1737956501595,0.156187,230.85,230.84,25.61089014]
["bitfinex","SOLUSD",1737956502015,0.156187,230.91,230.84,25.61089014]
["bitfinex","SOLUSD",1737956502317,0.156187,230.91,230.87,21.27889014]
["bitfinex","SOLUSD",1737956502712,0.156187,230.94,230.89,21.27889014]
["bitfinex","SOLUSD",1737956503015,137.8,230.99,230.89,21.27889014]
["bitfinex","SOLUSD",1737956503016,0.156187,230.92,230.89,21.27889014]
["bitfinex","SOLUSD",1737956503193,0.156187,230.92,230.87,21.27889014]
["bitfinex","SOLUSD",1737956503588,0.156187,230.92,230.88,4.3312]
["bitfinex","SOLUSD",1737956504498,0.156187,230.88,230.81,21.27889014]
["bitfinex","SOLUSD",1737956504819,0.156187,230.83,230.8,12.5606]
["bitfinex","SOLUSD",1737956505117,0.156187,230.83,230.67,22.6759]
["bitfinex","SOLUSD",1737956505118,0.156187,230.79,230.72,21.27889014]
["bitfinex","SOLUSD",1737956505286,0.156187,230.77,230.72,21.27889014]
["bitfinex","SOLUSD",1737956505718,0.156187,230.73,230.68,4.3649]
["bitfinex","SOLUSD",1737956506203,0.156187,230.71,230.68,0.03]
["bitfinex","SOLUSD",1737956506405,0.156187,230.69,230.68,0.03]
["bitfinex","SOLUSD",1737956506598,0.156187,230.71,230.68,0.03]
["bitfinex","SOLUSD",1737956507499,0.156187,230.78,230.72,20.0]
["bitfinex","SOLUSD",1737956507701,0.156187,230.8,230.74,21.27889014]
["bitfinex","SOLUSD",1737956507919,0.156187,230.76,230.7,21.27889014]
["bitfinex","SOLUSD",1737956508212,0.156187,230.76,230.68,0.03]
["bitfinex","SOLUSD",1737956508213,0.156187,230.73,230.68,0.03]
["bitfinex","SOLUSD",1737956508422,21.27889014,230.76,230.68,0.03]
["bitfinex","SOLUSD",1737956508423,0.156187,230.69,230.68,0.03]
["bitfinex","SOLUSD",1737956508808,0.156187,230.72,230.68,0.03]
["bitfinex","SOLUSD",1737956509397,0.156187,230.7,230.68,0.03]
["bitfinex","SOLUSD",1737956509705,0.156187,230.72,230.68,0.03]
["bitfinex","SOLUSD",1737956510717,0.156187,230.7,230.68,0.03]
["bitfinex","SOLUSD",1737956511701,41.27889014,230.69,230.68,0.03]
["bitfinex","SOLUSD",1737956511909,65.05577414,230.69,230.68,0.03]
["bitfinex","SOLUSD",1737956514612,65.46783097,230.69,230.68,0.03]
["bitfinex","SOLUSD",1737956514928,65.05577414,230.69,230.68,0.03]
["bitfinex","SOLUSD",1737956515226,41.27889014,230.69,230.68,0.03]
["bitfinex","SOLUSD",1737956515530,20.156187,230.7,230.68,0.03]
["bitfinex","SOLUSD",1737956515900,0.156187,230.7,230.68,0.03]
["bitfinex","SOLUSD",1737956516923,0.156187,230.74,230.68,0.03]
["bitfinex","SOLUSD",1737956517227,0.156187,230.7,230.68,0.03]
["bitfinex","SOLUSD",1737956517406,0.156187,230.73,230.68,0.03]
["bitfinex","SOLUSD",1737956517612,0.156187,230.71,230.68,0.03]
["bitfinex","SOLUSD",1737956518023,21.27889014,230.72,230.68,0.03]
["bitfinex","SOLUSD",1737956518221,0.156187,230.73,230.68,0.03]
["bitfinex","SOLUSD",1737956518634,0.156187,230.77,230.69,23.776884]
["bitfinex","SOLUSD",1737956519007,0.063,230.79,230.68,21.30889014]
["bitfinex","SOLUSD",1737956519008,0.156187,230.7,230.68,0.03]
["bitfinex","SOLUSD",1737956519238,21.43507714,230.7,230.68,0.03]
["bitfinex","SOLUSD",1737956519819,20.156187,230.67,230.66,0.03]
["bitfinex","SOLUSD",1737956520023,65.21196114,230.67,230.66,0.03]
["bitfinex","SOLUSD",1737956520638,69.54706114,230.67,230.66,0.03]
["bitfinex","SOLUSD",1737956521120,20.0,230.63,230.52,4.338]
["bitfinex","SOLUSD",1737956521321,0.156187,230.58,230.52,4.338]
["bitfinex","SOLUSD",1737956521507,21.27889014,230.56,230.52,4.338]
["bitfinex","SOLUSD",1737956521708,3.98,230.66,230.52,4.338]
["bitfinex","SOLUSD",1737956521709,0.156187,230.59,230.52,4.338]
["bitfinex","SOLUSD",1737956522241,0.156187,230.69,230.61,20.0]
["bitfinex","SOLUSD",1737956522420,6.24,230.78,230.68,41.27889014]
["bitfinex","SOLUSD",1737956522421,0.156187,230.75,230.68,41.27889014]
["bitfinex","SOLUSD",1737956522629,0.063,230.79,230.74,21.27889014]
["bitfinex","SOLUSD",1737956522929,0.063,230.79,230.78,20.0]
["bitfinex","SOLUSD",1737956523116,0.156187,230.9,230.79,0.843813]
["bitfinex","SOLUSD",1737956523436,3.98,230.93,230.82,21.27889014]
["bitfinex","SOLUSD",1737956523437,25.25889014,230.93,230.82,21.27889014]
["bitfinex","SOLUSD",1737956523740,0.156187,230.88,230.82,21.27889014]
["bitfinex","SOLUSD",1737956523947,0.156187,230.85,230.78,21.27889014]
["bitfinex","SOLUSD",1737956524128,21.43507714,230.92,230.85,20.0]
["bitfinex","SOLUSD",1737956524325,21.43507714,230.96,230.85,20.0]
["bitfinex","SOLUSD",1737956524521,0.156187,230.92,230.85,34.62191894]
["bitfinex","SOLUSD",1737956524723,0.156187,230.89,230.83,20.0]
["bitfinex","SOLUSD",1737956524915,0.156187,230.89,230.84,20.0]
["bitfinex","SOLUSD",1737956525239,8.3493,230.99,230.77,7.478113]
["bitfinex","SOLUSD",1737956525240,0.156187,230.8,230.77,6.6343]
["bitfinex","SOLUSD",1737956525546,0.156187,230.78,230.77,6.6343]
["bitfinex","SOLUSD",1737956525717,0.156187,230.78,230.76,1.5]
["bitfinex","SOLUSD",1737956525917,0.156187,230.75,230.67,38.95701894]
["bitfinex","SOLUSD",1737956526115,0.156187,230.75,230.7,23.776884]
["bitfinex","SOLUSD",1737956526328,0.156187,230.75,230.67,34.62191894]
["bitfinex","SOLUSD",1737956526531,0.156187,230.75,230.66,4.3652]
["bitfinex","SOLUSD",1737956526708,0.156187,230.73,230.67,34.62191894]
["bitfinex","SOLUSD",1737956526912,0.156187,230.73,230.66,4.3652]
["bitfinex","SOLUSD",1737956527135,0.156187,230.73,230.66,0.03]
["bitfinex","SOLUSD",1737956527136,0.156187,230.69,230.66,0.03]
["bitfinex","SOLUSD",1737956527349,0.156187,230.67,230.66,0.03]
["bitfinex","SOLUSD",1737956527717,34.77810594,230.71,230.66,0.03]
["bitfinex","SOLUSD",1737956528034,0.156187,230.67,230.66,0.03]
["bitfinex","SOLUSD",1737956528230,0.156187,230.69,230.66,0.03]
["bitfinex","SOLUSD",1737956528441,0.156187,230.71,230.66,0.03]
["bitfinex","SOLUSD",1737956528650,0.156187,230.68,230.66,0.03]
["bitfinex","SOLUSD",1737956529451,81.5,230.8,230.66,34.65191894]
["bitfinex","SOLUSD",1737956529452,0.156187,230.74,230.66,34.65191894]
["bitfinex","SOLUSD",1737956529625,0.156187,230.74,230.68,34.62191894]
["bitfinex","SOLUSD",1737956529826,0.156187,230.78,230.7,34.62191894]
["bitfinex","SOLUSD",1737956530031,0.156187,230.8,230.7,34.62191894]
["bitfinex","SOLUSD",1737956530240,0.156187,230.8,230.69,1.0]
["bitfinex","SOLUSD",1737956530241,0.156187,230.8,230.72,34.62191894]
["bitfinex","SOLUSD",1737956530445,0.156187,230.8,230.74,34.62191894]
["bitfinex","SOLUSD",1737956530756,0.156187,230.82,230.74,38.95561894]
["bitfinex","SOLUSD",1737956530923,0.156187,230.82,230.78,34.62191894]
["bitfinex","SOLUSD",1737956531125,0.156187,230.87,230.83,20.0]
["bitfinex","SOLUSD",1737956531340,0.156187,230.91,230.83,20.0]
["bitfinex","SOLUSD",1737956531746,0.156187,230.93,230.84,34.62191894]
["bitfinex","SOLUSD",1737956532252,0.156187,230.93,230.86,34.62191894]
["bitfinex","SOLUSD",1737956532757,34.77810594,230.97,230.89,4.331]
["bitfinex","SOLUSD",1737956533054,34.77810594,230.99,230.89,4.331]
["bitfinex","SOLUSD",1737956533226,0.156187,230.99,230.9,54.62191894]
["bitfinex","SOLUSD",1737956533427,0.156187,230.99,230.94,34.62191894]
["bitfinex","SOLUSD",1737956533627,0.156187,230.97,230.92,54.62191894]
["bitfinex","SOLUSD",1737956533936,0.156187,231.0,230.94,34.62191894]
["bitfinex","SOLUSD",1737956534252,0.063,231.03,230.96,34.62191894]
["bitfinex","SOLUSD",1737956534634,0.063,231.03,231.01,20.0]
["bitfinex","SOLUSD",1737956535270,0.219187,231.03,231.0,34.62191894]
["bitfinex","SOLUSD",1737956536040,0.063,231.03,231.0,34.62191894]
["bitfinex","SOLUSD",1737956536257,0.063,231.03,231.02,34.62191894]
["bitfinex","SOLUSD",1737956536836,0.063,231.03,230.98,20.0]
["bitfinex","SOLUSD",1737956537035,0.156187,231.01,230.98,20.0]
["bitfinex","SOLUSD",1737956537232,0.156187,230.98,230.92,34.62191894]
["bitfinex","SOLUSD",1737956537447,0.156187,230.96,230.87,54.62191894]
["bitfinex","SOLUSD",1737956537652,0.156187,230.94,230.87,54.62191894]
["bitfinex","SOLUSD",1737956537936,0.156187,230.96,230.87,54.62191894]
["bitfinex","SOLUSD",1737956538135,0.156187,230.94,230.87,54.62191894]
["bitfinex","SOLUSD",1737956538754,0.156187,231.0,230.93,34.62191894]
["bitfinex","SOLUSD",1737956538967,0.156187,230.97,230.93,34.62191894]
["bitfinex","SOLUSD",1737956539178,0.156187,231.0,230.93,34.62191894]
["bitfinex","SOLUSD",1737956539541,0.156187,231.0,230.96,20.0]
["bitfinex","SOLUSD",1737956539776,0.156187,231.02,230.98,20.0]
["bitfinex","SOLUSD",1737956540072,0.063,231.03,230.98,20.0]
["bitfinex","SOLUSD",1737956540073,0.156187,231.0,230.98,20.0]
["bitfinex","SOLUSD",1737956540652,0.063,231.03,230.98,20.0]
["bitfinex","SOLUSD",1737956540852,0.063,231.03,230.98,24.3292]
["bitfinex","SOLUSD",1737956541078,0.063,231.03,231.0,20.0]
["bitfinex","SOLUSD",1737956541273,0.063,231.03,230.99,34.62191894]
["bitfinex","SOLUSD",1737956541576,0.063,231.03,231.01,34.62191894]
["bitfinex","SOLUSD",1737956541775,0.063,231.03,231.02,24.776884]
["bitfinex","SOLUSD",1737956542078,0.063,231.03,231.01,34.62191894]
["bitfinex","SOLUSD",1737956542751,6.58172599,231.08,231.04,21.843813]
["bitfinex","SOLUSD",1737956542947,6.58172599,231.08,231.05,34.62191894]
["bitfinex","SOLUSD",1737956543564,6.58172599,231.08,231.07,34.62191894]
["bitfinex","SOLUSD",1737956544885,2.599e-05,231.08,231.07,39.79333194]
["bitfinex","SOLUSD",1737956545460,3.732e-05,231.1,231.09,45.620697]
["bitfinex","SOLUSD",1737956545686,3.732e-05,231.11,231.09,80.24261594]
["bitfinex","SOLUSD",1737956546090,3.732e-05,231.11,231.09,79.39880294]
["bitfinex","SOLUSD",1737956546288,3.732e-05,231.11,231.03,21.6422]
["bitfinex","SOLUSD",1737956546289,0.156187,231.1,231.03,36.32877977]
["bitfinex","SOLUSD",1737956546457,0.156187,231.05,231.01,21.18967588]
["bitfinex","SOLUSD",1737956546665,0.156187,231.05,231.04,0.09103419]
["bitfinex","SOLUSD",1737956546862,0.156187,231.05,231.0,4.329]
["bitfinex","SOLUSD",1737956547079,34.77810594,231.05,231.01,0.09104601]
["bitfinex","SOLUSD",1737956547394,0.156187,231.05,231.01,0.09104601]
["bitfinex","SOLUSD",1737956547594,0.156187,231.1,231.02,20.0]
["bitfinex","SOLUSD",1737956547956,0.063,231.08,231.03,34.62191894]
["bitfinex","SOLUSD",1737956548166,0.063,231.08,231.06,20.0]
["bitfinex","SOLUSD",1737956548469,0.063,231.08,231.07,20.0]
["bitfinex","SOLUSD",1737956548676,0.063,231.08,231.07,54.62191894]
["bitfinex","SOLUSD",1737956548877,0.063,231.08,231.07,58.94951894]
["bitfinex","SOLUSD",1737956549173,3.732e-05,231.11,231.09,0.843813]
["bitfinex","SOLUSD",1737956549390,3.732e-05,231.11,231.1,79.39880294]
["bitfinex","SOLUSD",1737956549883,26.48206126,231.25,231.2,20.0]
["bitfinex","SOLUSD",1737956550263,26.48206126,231.25,231.19,34.62191894]
["bitfinex","SOLUSD",1737956550662,26.63824826,231.25,231.19,34.62191894]
["bitfinex","SOLUSD",1737956550862,26.48206126,231.25,231.2,4.3252]
["bitfinex","SOLUSD",1737956551167,26.48206126,231.25,231.22,20.0]
["bitfinex","SOLUSD",1737956551491,26.48206126,231.25,231.24,20.0]
["bitfinex","SOLUSD",1737956553085,26.48206126,231.25,231.24,25.3245]
["bitfinex","SOLUSD",1737956553393,3.66316126,231.25,231.24,49.101384]
["bitfinex","SOLUSD",1737956553598,6.126e-05,231.25,231.24,49.101384]
["bitfinex","SOLUSD",1737956553805,6.126e-05,231.25,231.24,25.3245]
["bitfinex","SOLUSD",1737956554586,6.126e-05,231.25,231.24,49.101384]
["bitfinex","SOLUSD",1737956554909,6.126e-05,231.25,231.24,49.945197]
["bitfinex","SOLUSD",1737956555703,0.15624826,231.25,231.2,4.325]
["bitfinex","SOLUSD",1737956555993,34.77810594,231.23,231.2,24.325]
["bitfinex","SOLUSD",1737956556199,6.126e-05,231.25,231.02,21.89004662]
["bitfinex","SOLUSD",1737956556200,34.77810594,231.21,231.11,34.62191894]
["bitfinex","SOLUSD",1737956556391,34.77810594,231.19,231.12,20.0]
["bitfinex","SOLUSD",1737956557094,34.77810594,231.19,231.13,20.0]
["bitfinex","SOLUSD",1737956557276,0.156187,231.19,231.13,20.0]
["bitfinex","SOLUSD",1737956557810,34.77810594,231.21,231.12,54.62191894]
["bitfinex","SOLUSD",1737956557978,0.156187,231.21,231.12,54.62191894]
["bitfinex","SOLUSD",1737956558523,34.6219802,231.25,231.16,20.0]
["bitfinex","SOLUSD",1737956558701,0.15624826,231.25,231.21,54.62191894]
["bitfinex","SOLUSD",1737956558900,0.15624826,231.25,231.22,20.0]
["bitfinex","SOLUSD",1737956559100,6.126e-05,231.25,231.22,24.3247]
["bitfinex","SOLUSD",1737956559702,6.126e-05,231.25,231.24,20.0]
["bitfinex","SOLUSD",1737956560418,6.126e-05,231.25,231.23,35.62191894]
["bitfinex","SOLUSD",1737956560616,6.126e-05,231.25,231.24,24.620697]
["bitfinex","SOLUSD",1737956561121,0.063,231.32,231.31,20.0]
["bitfinex","SOLUSD",1737956562404,0.063,231.32,231.31,54.62191894]
["bitfinex","SOLUSD",1737956562885,0.063,231.32,231.31,79.39880294]
["bitfinex","SOLUSD",1737956563083,0.063,231.32,231.31,83.72200294]
["bitfinex","SOLUSD",1737956563306,0.063,231.32,231.31,58.94511894]
["bitfinex","SOLUSD",1737956563714,0.063,231.32,231.31,83.72200294]
["bitfinex","SOLUSD",1737956563911,0.063,231.32,231.31,54.62191894]
["bitfinex","SOLUSD",1737956564414,0.063,231.32,231.31,79.39880294]
["bitfinex","SOLUSD",1737956564597,0.0001,231.35,231.34,44.620697]
["bitfinex","SOLUSD",1737956564798,0.0001,231.35,231.34,79.24261594]
["bitfinex","SOLUSD",1737956565320,0.063,231.48,231.47,20.0]
["bitfinex","SOLUSD",1737956565499,38.39832653,231.49,231.47,20.0]
["bitfinex","SOLUSD",1737956565500,13.3275204,231.49,231.47,54.62191894]
["bitfinex","SOLUSD",1737956565703,13.3275204,231.49,231.48,0.843813]
["bitfinex","SOLUSD",1737956566100,22.104509,231.53,231.52,0.843813]
["bitfinex","SOLUSD",1737956566414,22.104509,231.53,231.52,34.62191894]
["bitfinex","SOLUSD",1737956566619,6.29500001,231.53,231.52,34.62191894]
["bitfinex","SOLUSD",1737956567123,6.29500001,231.53,231.52,20.0]
["bitfinex","SOLUSD",1737956567295,6.29500001,231.53,231.46,53.34816472]
["bitfinex","SOLUSD",1737956567296,6.45118701,231.53,231.46,53.34816472]
["bitfinex","SOLUSD",1737956567500,6.29500001,231.53,231.49,20.0]
["bitfinex","SOLUSD",1737956569218,6.29500001,231.53,231.52,20.0]
["bitfinex","SOLUSD",1737956570028,6.29500001,231.53,231.52,34.62191894]
["bitfinex","SOLUSD",1737956571126,6.29500001,231.53,231.52,54.62191894]
["bitfinex","SOLUSD",1737956572223,1e-08,231.53,231.52,114.86453488]
["bitfinex","SOLUSD",1737956572423,22.2506795,231.61,231.59,0.843813]
["bitfinex","SOLUSD",1737956572609,22.2506795,231.61,231.6,54.62191894]
["bitfinex","SOLUSD",1737956572922,22.2506795,231.61,231.6,92.69740141]
["bitfinex","SOLUSD",1737956573128,7.951e-05,231.61,231.6,92.69740141]
["bitfinex","SOLUSD",1737956573427,7.951e-05,231.62,231.61,0.843813]
["bitfinex","SOLUSD",1737956573808,7.951e-05,231.62,231.61,14.29798111]
["bitfinex","SOLUSD",1737956574727,7.951e-05,231.62,231.61,36.07748951]
["bitfinex","SOLUSD",1737956575915,7.951e-05,231.62,231.61,14.29798111]
["bitfinex","SOLUSD",1737956576316,0.15626651,231.62,231.61,14.29798111]
["bitfinex","SOLUSD",1737956576910,23.93315051,231.62,231.61,14.29798111]
["bitfinex","SOLUSD",1737956577319,0.156187,231.49,231.45,21.4520987]
["bitfinex","SOLUSD",1737956577630,20.0,231.59,231.45,20.0]
["bitfinex","SOLUSD",1737956578124,23.776884,231.58,231.44,24.3206]
["bitfinex","SOLUSD",1737956578327,23.776884,231.5,231.44,20.0]
["bitfinex","SOLUSD",1737956578511,34.62191894,231.51,231.44,20.0]
["bitfinex","SOLUSD",1737956579112,15.11097951,231.62,231.46,34.62191894]
["bitfinex","SOLUSD",1737956579113,34.62191894,231.57,231.46,34.62191894]
["bitfinex","SOLUSD",1737956579313,23.776884,231.56,231.46,38.94211894]
["bitfinex","SOLUSD",1737956579523,23.776884,231.56,231.49,20.0]
["bitfinex","SOLUSD",1737956580023,34.62191894,231.57,231.51,20.0]
["bitfinex","SOLUSD",1737956580232,34.62191894,231.59,231.51,20.0]
["bitfinex","SOLUSD",1737956580641,34.62191894,231.59,231.53,20.0]
["bitfinex","SOLUSD",1737956581241,23.776884,231.53,231.45,20.0]
["bitfinex","SOLUSD",1737956581532,34.62191894,231.49,231.45,20.0]
["bitfinex","SOLUSD",1737956581836,34.62191894,231.52,231.46,20.0]
["bitfinex","SOLUSD",1737956582012,34.62191894,231.54,231.48,20.0]
["bitfinex","SOLUSD",1737956582210,34.62191894,231.56,231.48,20.0]
["bitfinex","SOLUSD",1737956582624,172.42191894,231.6,231.51,34.62191894]
["bitfinex","SOLUSD",1737956582816,34.62191894,231.6,231.51,34.62191894]
["bitfinex","SOLUSD",1737956583142,7.951e-05,231.62,231.53,34.62191894]
["bitfinex","SOLUSD",1737956583342,23.77696351,231.62,231.53,34.62191894]
["bitfinex","SOLUSD",1737956583552,7.951e-05,231.62,231.53,34.62191894]
["bitfinex","SOLUSD",1737956584752,23.77696351,231.62,231.53,34.62191894]
["bitfinex","SOLUSD",1737956584913,23.776884,231.55,231.5,20.0]
["bitfinex","SOLUSD",1737956585118,23.776884,231.53,231.48,20.03]
["bitfinex","SOLUSD",1737956585738,23.776884,231.53,231.48,0.03]
["bitfinex","SOLUSD",1737956585940,28.095984,231.53,231.48,0.03]
["bitfinex","SOLUSD",1737956586140,34.62191894,231.52,231.48,0.03]
["bitfinex","SOLUSD",1737956586443,23.776884,231.49,231.41,14.03302745]
["bitfinex","SOLUSD",1737956586737,34.62191894,231.44,231.41,14.03302745]
["bitfinex","SOLUSD",1737956586938,58.39880294,231.42,231.41,14.03302745]
["bitfinex","SOLUSD",1737956588416,34.62191894,231.51,231.44,20.0]
["bitfinex","SOLUSD",1737956588641,137.8,231.65,231.49,34.62191894]
["bitfinex","SOLUSD",1737956588642,34.62191894,231.61,231.49,34.62191894]
["bitfinex","SOLUSD",1737956588950,137.8,231.61,231.51,34.62191894]
["bitfinex","SOLUSD",1737956589538,23.776884,231.6,231.53,34.62191894]
["bitfinex","SOLUSD",1737956590322,23.776884,231.6,231.51,34.62191894]
["bitfinex","SOLUSD",1737956590629,23.776884,231.58,231.47,34.62191894]
["bitfinex","SOLUSD",1737956591339,23.776884,231.56,231.47,34.62191894]
["bitfinex","SOLUSD",1737956591541,161.576884,231.56,231.47,34.62191894]
["bitfinex","SOLUSD",1737956591839,23.776884,231.51,231.45,34.62191894]
["bitfinex","SOLUSD",1737956592241,23.776884,231.53,231.45,34.62191894]
["bitfinex","SOLUSD",1737956592742,28.095984,231.53,231.45,34.62191894]
["bitfinex","SOLUSD",1737956592918,23.776884,231.53,231.45,34.62191894]
["bitfinex","SOLUSD",1737956593118,23.776884,231.5,231.41,14.03302745]
["bitfinex","SOLUSD",1737956593324,23.776884,231.45,231.41,14.03302745]
["bitfinex","SOLUSD",1737956593534,58.39880294,231.45,231.41,14.03302745]
["bitfinex","SOLUSD",1737956593733,23.776884,231.45,231.41,14.03302745]
["bitfinex","SOLUSD",1737956594034,161.576884,231.45,231.41,14.03302745]
["bitfinex","SOLUSD",1737956594425,196.19880294,231.45,231.41,14.03302745]
["bitfinex","SOLUSD",1737956594740,23.776884,231.43,231.41,14.03302745]
["bitfinex","SOLUSD",1737956595046,58.39880294,231.43,231.33,34.62191894]
["bitfinex","SOLUSD",1737956595222,23.776884,231.41,231.33,34.62191894]
["bitfinex","SOLUSD",1737956596140,23.776884,231.41,231.24,4.3544]
["bitfinex","SOLUSD",1737956596141,58.39880294,231.35,231.24,34.65191894]
["bitfinex","SOLUSD",1737956596354,23.776884,231.31,231.24,0.03]
["bitfinex","SOLUSD",1737956596537,23.776884,231.31,231.24,34.65191894]
["bitfinex","SOLUSD",1737956596858,4.3233,231.3,231.24,34.65191894]
["bitfinex","SOLUSD",1737956597030,196.19880294,231.29,231.24,0.03]
["bitfinex","SOLUSD",1737956597231,34.62191894,231.26,231.24,0.03]
["bitfinex","SOLUSD",1737956597628,137.8,231.28,231.24,0.03]
["bitfinex","SOLUSD",1737956598052,23.776884,231.27,231.24,0.03]
["bitfinex","SOLUSD",1737956598261,34.62191894,231.26,231.24,0.03]
["bitfinex","SOLUSD",1737956598563,20.0,231.18,231.11,0.03]
["bitfinex","SOLUSD",1737956598850,4.326,231.16,231.11,0.03]
["bitfinex","SOLUSD",1737956599225,23.776884,231.15,231.11,0.03]
["bitfinex","SOLUSD",1737956599652,137.8,231.17,231.12,34.62191894]
["bitfinex","SOLUSD",1737956600033,137.8,231.26,231.16,34.62191894]
["bitfinex","SOLUSD",1737956600345,137.8,231.26,231.18,34.62191894]
["bitfinex","SOLUSD",1737956600346,4.3244,231.25,231.18,34.62191894]
["bitfinex","SOLUSD",1737956600541,137.8,231.26,231.2,34.62191894]
["bitfinex","SOLUSD",1737956600843,142.1242,231.26,231.2,34.62191894]
["bitfinex","SOLUSD",1737956601043,137.8,231.26,231.2,34.62191894]
["bitfinex","SOLUSD",1737956601243,137.8,231.26,231.22,34.62191894]
["bitfinex","SOLUSD",1737956601431,3.98,231.28,231.24,34.62191894]
["bitfinex","SOLUSD",1737956602329,23.776884,231.27,231.24,34.62191894]
["bitfinex","SOLUSD",1737956602645,23.776884,231.27,231.2,34.62191894]
["bitfinex","SOLUSD",1737956603046,4.3241,231.26,231.2,34.62191894]
["bitfinex","SOLUSD",1737956604655,23.776884,231.27,231.2,34.62191894]
["bitfinex","SOLUSD",1737956604866,23.776884,231.25,231.16,34.62191894]
["bitfinex","SOLUSD",1737956605039,187.55631894,231.26,231.16,34.62191894]
["bitfinex","SOLUSD",1737956605040,23.776884,231.23,231.16,34.62191894]
["bitfinex","SOLUSD",1737956605248,161.576884,231.23,231.14,34.62191894]
["bitfinex","SOLUSD",1737956605451,161.576884,231.23,231.16,34.62191894]
["bitfinex","SOLUSD",1737956606332,23.776884,231.21,231.12,34.62191894]
["bitfinex","SOLUSD",1737956606550,23.776884,231.21,231.11,0.03]
["bitfinex","SOLUSD",1737956606551,23.776884,231.19,231.11,0.03]
["bitfinex","SOLUSD",1737956606831,23.776884,231.17,231.11,0.03]
["bitfinex","SOLUSD",1737956608344,142.1254,231.2,231.15,34.62191894]
["bitfinex","SOLUSD",1737956608546,142.1254,231.2,231.11,0.03]
["bitfinex","SOLUSD",1737956608547,4.3241,231.26,231.17,34.62191894]
["bitfinex","SOLUSD",1737956608943,23.776884,231.23,231.15,34.62191894]
["bitfinex","SOLUSD",1737956609145,23.776884,231.21,231.13,34.62191894]
["bitfinex","SOLUSD",1737956609452,23.776884,231.19,231.11,34.65191894]
["bitfinex","SOLUSD",1737956609646,23.776884,231.17,231.11,0.03]
["bitfinex","SOLUSD",1737956611031,34.62191894,231.18,231.11,0.03]
["bitfinex","SOLUSD",1737956611254,137.8,231.19,231.15,34.62191894]
["bitfinex","SOLUSD",1737956611638,142.1254,231.19,231.13,34.62191894]
["bitfinex","SOLUSD",1737956611850,23.776884,231.18,231.13,34.62191894]
["bitfinex","SOLUSD",1737956612051,23.776884,231.18,231.15,34.62191894]
["bitfinex","SOLUSD",1737956613358,28.102684,231.18,231.11,0.03]
["bitfinex","SOLUSD",1737956615263,34.62191894,231.13,231.11,0.03]
["bitfinex","SOLUSD",1737956615571,23.776884,231.12,231.11,0.03]
["bitfinex","SOLUSD",1737956616640,24.776884,231.12,231.11,0.03]
["bitfinex","SOLUSD",1737956616876,29.103584,231.12,231.11,0.03]
["bitfinex","SOLUSD",1737956619261,29.103584,231.12,231.11,0.0001]
["bitfinex","SOLUSD",1737956619946,20.0,231.05,230.96,34.62191894]
["bitfinex","SOLUSD",1737956620263,20.0,231.05,230.91,18.07787507]
["bitfinex","SOLUSD",1737956620264,23.776884,231.02,230.94,34.62191894]
["bitfinex","SOLUSD",1737956620575,20.0,231.05,230.92,34.62191894]
["bitfinex","SOLUSD",1737956620576,23.776884,231.0,230.92,34.62191894]
["bitfinex","SOLUSD",1737956621152,35.62191894,231.01,230.91,13.74737507]
["bitfinex","SOLUSD",1737956621153,23.776884,230.98,230.91,13.74737507]
["bitfinex","SOLUSD",1737956621358,23.776884,230.94,230.91,13.74737507]
["bitfinex","SOLUSD",1737956621561,136.12191894,231.05,230.92,34.62191894]
["bitfinex","SOLUSD",1737956621773,136.12191894,231.05,230.97,34.62191894]
["bitfinex","SOLUSD",1737956621974,4.3284,231.03,230.95,34.62191894]
["bitfinex","SOLUSD",1737956622176,23.776884,231.02,230.93,34.62191894]
["bitfinex","SOLUSD",1737956622464,23.776884,231.02,230.95,34.62191894]
["bitfinex","SOLUSD",1737956622763,120.45001894,231.05,230.95,34.62191894]
["bitfinex","SOLUSD",1737956623075,120.45001894,231.05,230.87,0.03]
["bitfinex","SOLUSD",1737956623076,23.776884,230.95,230.87,0.03]
["bitfinex","SOLUSD",1737956623242,34.62191894,230.96,230.87,0.03]
["bitfinex","SOLUSD",1737956623243,23.776884,230.92,230.87,0.03]
["bitfinex","SOLUSD",1737956623743,23.776884,230.9,230.87,0.03]
["bitfinex","SOLUSD",1737956624046,82.73000294,230.88,230.87,0.03]
["bitfinex","SOLUSD",1737956624960,23.776884,230.83,230.77,34.62191894]
["bitfinex","SOLUSD",1737956625157,23.776884,230.83,230.74,34.62191894]
["bitfinex","SOLUSD",1737956625351,23.776884,230.84,230.76,34.62191894]
["bitfinex","SOLUSD",1737956625550,20.0,230.82,230.74,34.62191894]
["bitfinex","SOLUSD",1737956625960,20.0,230.84,230.78,34.62191894]
["bitfinex","SOLUSD",1737956626146,20.0,230.84,230.76,34.62191894]
["bitfinex","SOLUSD",1737956626147,48.108884,230.84,230.76,34.62191894]
["bitfinex","SOLUSD",1737956626459,28.108884,230.84,230.74,34.62191894]
["bitfinex","SOLUSD",1737956626659,23.776884,230.83,230.74,34.62191894]
["bitfinex","SOLUSD",1737956626853,20.0,230.81,230.74,34.62191894]
["bitfinex","SOLUSD",1737956627057,23.776884,230.79,230.72,34.62191894]
["bitfinex","SOLUSD",1737956627571,4.332,230.84,230.74,34.62191894]
["bitfinex","SOLUSD",1737956627773,20.0,230.82,230.76,34.62191894]
["bitfinex","SOLUSD",1737956627947,4.3326,230.81,230.76,34.62191894]
["bitfinex","SOLUSD",1737956628145,23.776884,230.8,230.76,34.62191894]
["bitfinex","SOLUSD",1737956628455,23.776884,230.8,230.74,34.62191894]
["bitfinex","SOLUSD",1737956628858,20.0,230.82,230.76,34.62191894]
["bitfinex","SOLUSD",1737956629165,20.0,230.84,230.76,34.62191894]
["bitfinex","SOLUSD",1737956629462,20.0,230.82,230.76,34.62191894]
["bitfinex","SOLUSD",1737956629780,34.62191894,230.83,230.74,34.62191894]
["bitfinex","SOLUSD",1737956629943,34.62191894,230.87,230.76,34.62191894]
["bitfinex","SOLUSD",1737956630262,20.0,230.9,230.82,34.62191894]
["bitfinex","SOLUSD",1737956630459,6.6442,230.94,230.75,34.62191894]
["bitfinex","SOLUSD",1737956630460,3.86,230.92,230.86,34.62191894]
["bitfinex","SOLUSD",1737956631041,38.95071894,231.01,230.91,34.62191894]
["bitfinex","SOLUSD",1737956631243,17.342029,231.09,231.0,34.62191894]
["bitfinex","SOLUSD",1737956631543,20.0,231.07,230.98,34.62191894]
["bitfinex","SOLUSD",1737956631964,20.0,231.07,230.98,33.62191894]
["bitfinex","SOLUSD",1737956632164,20.0,231.07,231.0,34.62191894]
["bitfinex","SOLUSD",1737956632364,0.063,231.11,231.04,34.62191894]
["bitfinex","SOLUSD",1737956632581,0.063,231.11,231.09,34.62191894]
["bitfinex","SOLUSD",1737956634359,0.063,231.11,231.09,38.94911894]
["bitfinex","SOLUSD",1737956636699,0.063,231.11,231.1,34.62191894]
["bitfinex","SOLUSD",1737956636860,0.063,231.21,231.2,34.62191894]
["bitfinex","SOLUSD",1737956637492,20.0,231.4,231.23,20.0]
["bitfinex","SOLUSD",1737956637698,20.0,231.4,231.2,69.24383788]
["bitfinex","SOLUSD",1737956637699,20.0,231.4,231.34,34.62191894]
["bitfinex","SOLUSD",1737956637988,20.0,231.4,231.27,34.62191894]
["bitfinex","SOLUSD",1737956637989,4.3212,231.42,231.36,34.62191894]
["bitfinex","SOLUSD",1737956638291,4.3204,231.46,231.36,34.62191894]
["bitfinex","SOLUSD",1737956638894,0.063,231.48,231.38,34.62191894]
["bitfinex","SOLUSD",1737956639180,34.62191894,231.39,231.28,34.62191894]
["bitfinex","SOLUSD",1737956639365,23.776884,231.36,231.26,34.62191894]
["bitfinex","SOLUSD",1737956640283,23.776884,231.34,231.26,34.62191894]
["bitfinex","SOLUSD",1737956640477,23.776884,231.32,231.26,34.62191894]
["bitfinex","SOLUSD",1737956640669,34.62191894,231.39,231.28,34.62191894]
["bitfinex","SOLUSD",1737956640870,4.3218,231.38,231.28,34.62191894]
["bitfinex","SOLUSD",1737956641070,23.776884,231.34,231.24,34.62191894]
["bitfinex","SOLUSD",1737956641273,23.776884,231.32,231.22,34.62191894]
["bitfinex","SOLUSD",1737956641476,23.776884,231.3,231.22,34.62191894]
["bitfinex","SOLUSD",1737956641778,23.776884,231.28,231.2,34.62191894]
["bitfinex","SOLUSD",1737956641983,137.8,231.29,231.24,34.62191894]
["bitfinex","SOLUSD",1737956642174,137.8,231.37,231.29,20.0]
["bitfinex","SOLUSD",1737956642373,137.8,231.39,231.34,34.62191894]
["bitfinex","SOLUSD",1737956642685,142.1214,231.41,231.34,34.62191894]
["bitfinex","SOLUSD",1737956642877,4.3214,231.41,231.34,34.62191894]
["bitfinex","SOLUSD",1737956643387,142.121,231.43,231.34,34.62191894]
["bitfinex","SOLUSD",1737956643571,142.121,231.43,231.39,34.62191894]
["bitfinex","SOLUSD",1737956643572,137.8,231.43,231.39,34.62191894]
["bitfinex","SOLUSD",1737956643886,137.8,231.44,231.39,34.62191894]
["bitfinex","SOLUSD",1737956644083,137.8,231.44,231.28,35.62191894]
["bitfinex","SOLUSD",1737956644084,137.8,231.44,231.37,34.62191894]
["bitfinex","SOLUSD",1737956644304,28.097784,231.43,231.35,34.62191894]
["bitfinex","SOLUSD",1737956644465,23.776884,231.41,231.33,34.62191894]
["bitfinex","SOLUSD",1737956644669,137.8,231.42,231.35,34.62191894]
["bitfinex","SOLUSD",1737956644905,137.8,231.42,231.37,34.62191894]
["bitfinex","SOLUSD",1737956645070,137.8,231.42,231.39,34.62191894]
["bitfinex","SOLUSD",1737956645392,137.8,231.46,231.39,34.62191894]
["bitfinex","SOLUSD",1737956646683,142.1204,231.46,231.39,34.62191894]
["bitfinex","SOLUSD",1737956646866,137.8,231.46,231.39,34.62191894]
["bitfinex","SOLUSD",1737956647374,0.063,231.48,231.43,34.62191894]
["bitfinex","SOLUSD",1737956647574,0.063,231.48,231.47,36.62191894]
["bitfinex","SOLUSD",1737956647888,0.063,231.58,231.51,1.0]
["bitfinex","SOLUSD",1737956648078,0.063,231.58,231.57,34.62191894]
["bitfinex","SOLUSD",1737956648786,0.063,231.58,231.57,35.62191894]
["bitfinex","SOLUSD",1737956648997,7.951e-05,231.62,231.61,21.0]
["bitfinex","SOLUSD",1737956649287,0.063,231.77,231.63,1.0]
["bitfinex","SOLUSD",1737956649497,0.063,231.77,231.74,20.0]
["bitfinex","SOLUSD",1737956649674,0.063,231.77,231.76,34.62191894]
["bitfinex","SOLUSD",1737956650390,0.063,231.77,231.74,54.62191894]
["bitfinex","SOLUSD",1737956651071,0.063,231.77,231.74,34.62191894]
["bitfinex","SOLUSD",1737956651272,4.3777,231.77,231.72,34.62191894]
["bitfinex","SOLUSD",1737956651483,4.3777,231.77,231.59,4.3179]
["bitfinex","SOLUSD",1737956651484,23.776884,231.76,231.7,34.62191894]
["bitfinex","SOLUSD",1737956651866,58.39880294,231.76,231.66,34.62191894]
["bitfinex","SOLUSD",1737956652070,38.93701894,231.74,231.64,34.62191894]
["bitfinex","SOLUSD",1737956652371,23.776884,231.73,231.64,34.62191894]
["bitfinex","SOLUSD",1737956652875,23.776884,231.73,231.58,1.5137]
["bitfinex","SOLUSD",1737956652876,23.776884,231.73,231.68,34.62191894]
["bitfinex","SOLUSD",1737956653083,0.063,231.77,231.74,20.0]
["bitfinex","SOLUSD",1737956653282,0.063,231.77,231.76,34.62191894]
["bitfinex","SOLUSD",1737956653691,4.3777,231.77,231.74,34.62191894]
["bitfinex","SOLUSD",1737956654106,4.3777,231.77,231.61,1.0]
["bitfinex","SOLUSD",1737956654107,23.776884,231.74,231.68,34.62191894]
["bitfinex","SOLUSD",1737956654289,0.063,231.73,231.68,34.62191894]
["bitfinex","SOLUSD",1737956655177,0.063,231.73,231.64,34.62191894]
["bitfinex","SOLUSD",1737956655804,0.063,231.73,231.66,34.62191894]
["bitfinex","SOLUSD",1737956656006,0.063,231.73,231.72,34.62191894]
["bitfinex","SOLUSD",1737956659018,0.063,231.77,231.75,20.0]
["bitfinex","SOLUSD",1737956659194,0.03,231.8,231.79,20.0]
["bitfinex","SOLUSD",1737956659405,0.063,231.83,231.79,89.24383788]
["bitfinex","SOLUSD",1737956659691,0.063,231.83,231.82,34.62191894]
["bitfinex","SOLUSD",1737956663713,0.063,231.83,231.8,34.62191894]
["bitfinex","SOLUSD",1737956663915,0.063,231.83,231.78,34.62191894]
["bitfinex","SOLUSD",1737956664132,23.776884,231.82,231.78,34.62191894]
["bitfinex","SOLUSD",1737956664441,0.063,231.83,231.8,34.62191894]
["bitfinex","SOLUSD",1737956664738,0.063,231.83,231.82,34.62191894]
["bitfinex","SOLUSD",1737956665142,0.063,231.97,231.85,20.0]
["bitfinex","SOLUSD",1737956665323,0.063,231.97,231.95,34.62191894]
["bitfinex","SOLUSD",1737956668740,0.063,231.97,231.95,38.93301894]
["bitfinex","SOLUSD",1737956668905,0.03,232.06,231.99,20.0]
["bitfinex","SOLUSD",1737956669111,0.03,232.06,232.05,34.62191894]
["bitfinex","SOLUSD",1737956670506,0.03,232.06,232.05,70.24383788]
["bitfinex","SOLUSD",1737956670732,0.03,232.18,232.09,20.0]
["bitfinex","SOLUSD",1737956670946,0.03,232.18,232.17,34.62191894]
["bitfinex","SOLUSD",1737956672427,0.03,232.18,232.17,69.24383788]
["bitfinex","SOLUSD",1737956673233,0.03,232.18,232.17,34.62191894]
["bitfinex","SOLUSD",1737956674927,0.03,232.18,232.17,69.24383788]
["bitfinex","SOLUSD",1737956675548,0.03,232.18,232.17,34.62191894]
["bitfinex","SOLUSD",1737956675754,0.03,232.18,232.04,21.92708136]
["bitfinex","SOLUSD",1737956675755,0.03,232.18,232.07,7.6867]
["bitfinex","SOLUSD",1737956676055,0.03,232.18,232.14,34.62191894]
["bitfinex","SOLUSD",1737956676248,0.03,232.18,232.12,34.62191894]
["bitfinex","SOLUSD",1737956676648,23.806884,232.18,232.1,34.62191894]
["bitfinex","SOLUSD",1737956677349,23.776884,232.16,232.08,34.62191894]
["bitfinex","SOLUSD",1737956678047,23.776884,232.14,232.06,34.62191894]
["bitfinex","SOLUSD",1737956678347,23.776884,232.08,231.99,34.62191894]
["bitfinex","SOLUSD",1737956678851,34.62191894,232.09,231.99,34.62191894]
["bitfinex","SOLUSD",1737956678852,23.776884,232.06,231.99,34.62191894]
["bitfinex","SOLUSD",1737956679073,34.62191894,232.15,232.05,34.62191894]
["bitfinex","SOLUSD",1737956679240,4.3073,232.16,232.09,34.62191894]
["bitfinex","SOLUSD",1737956679760,0.03,232.18,232.15,34.62191894]
["bitfinex","SOLUSD",1737956680361,4.3371,232.18,232.09,34.62191894]
["bitfinex","SOLUSD",1737956680557,4.3371,232.18,231.93,59.89435456]
["bitfinex","SOLUSD",1737956680558,34.62191894,232.16,232.07,34.62191894]
["bitfinex","SOLUSD",1737956680747,23.776884,232.15,232.07,34.62191894]
["bitfinex","SOLUSD",1737956680942,28.084484,232.15,232.07,34.62191894]
["bitfinex","SOLUSD",1737956681147,28.084484,232.15,232.09,34.62191894]
["bitfinex","SOLUSD",1737956681549,34.65191894,232.18,232.11,34.62191894]
["bitfinex","SOLUSD",1737956681550,0.03,232.18,232.11,34.62191894]
["bitfinex","SOLUSD",1737956681847,0.03,232.18,232.13,34.62191894]
["bitfinex","SOLUSD",1737956682846,4.337,232.18,232.13,34.62191894]
["bitfinex","SOLUSD",1737956683041,0.03,232.18,232.11,34.62191894]
["bitfinex","SOLUSD",1737956683247,0.03,232.18,232.13,34.62191894]
["bitfinex","SOLUSD",1737956684059,4.337,232.18,232.13,34.62191894]
["bitfinex","SOLUSD",1737956684865,4.337,232.18,232.15,34.62191894]
["bitfinex","SOLUSD",1737956684866,0.03,232.18,232.15,34.62191894]
["bitfinex","SOLUSD",1737956685053,0.03,232.18,232.17,34.62191894]
["bitfinex","SOLUSD",1737956685451,0.03,232.18,232.15,34.62191894]
["bitfinex","SOLUSD",1737956685654,0.03,232.18,232.13,34.62191894]
["bitfinex","SOLUSD",1737956686137,23.806884,232.18,232.11,34.62191894]
["bitfinex","SOLUSD",1737956686340,23.806884,232.18,231.98,12.7766]
["bitfinex","SOLUSD",1737956686555,23.776884,232.15,232.07,34.62191894]
["bitfinex","SOLUSD",1737956686751,23.776884,232.13,232.05,34.62191894]
["bitfinex","SOLUSD",1737956687453,23.776884,232.11,232.03,34.62191894]
["bitfinex","SOLUSD",1737956687970,23.776884,232.13,232.05,34.62191894]
["bitfinex","SOLUSD",1737956688147,23.776884,232.11,232.05,34.62191894]
["bitfinex","SOLUSD",1737956688762,10.0,232.13,232.09,34.62191894]
["bitfinex","SOLUSD",1737956688958,10.0,232.13,232.11,34.62191894]
["bitfinex","SOLUSD",1737956689368,14.3079,232.13,232.11,34.62191894]
["bitfinex","SOLUSD",1737956689668,10.0,232.13,232.11,34.62191894]
["bitfinex","SOLUSD",1737956689881,23.776884,232.12,232.09,34.62191894]
["bitfinex","SOLUSD",1737956690076,4.3083,232.11,232.06,0.03]
["bitfinex","SOLUSD",1737956690369,23.776884,232.1,232.06,54.65191894]
["bitfinex","SOLUSD",1737956690666,10.0,232.13,232.08,34.62191894]
["bitfinex","SOLUSD",1737956691378,10.0,232.13,232.1,34.62191894]
["bitfinex","SOLUSD",1737956691675,10.0,232.13,232.12,34.62191894]
["bitfinex","SOLUSD",1737956695461,23.776884,232.12,232.08,34.62191894]
["bitfinex","SOLUSD",1737956695660,10.0,232.13,232.06,34.65191894]
["bitfinex","SOLUSD",1737956695661,14.308,232.13,232.06,34.65191894]
["bitfinex","SOLUSD",1737956696479,14.308,232.13,232.08,34.62191894]
["bitfinex","SOLUSD",1737956696682,14.308,232.13,232.06,0.03]
["bitfinex","SOLUSD",1737956696683,58.39880294,232.12,232.06,0.03]
["bitfinex","SOLUSD",1737956696876,23.776884,232.09,232.06,0.03]
["bitfinex","SOLUSD",1737956697071,23.776884,232.07,232.06,0.03]
["bitfinex","SOLUSD",1737956697581,23.776884,232.07,232.0,0.1]
["bitfinex","SOLUSD",1737956697876,23.776884,232.04,232.0,0.1]
["bitfinex","SOLUSD",1737956698585,23.776884,232.02,232.0,0.1]
["bitfinex","SOLUSD",1737956698992,20.0,232.1,232.0,34.72191894]
["bitfinex","SOLUSD",1737956699203,44.62191894,232.13,232.05,34.62191894]
["bitfinex","SOLUSD",1737956699988,4.3085,232.1,232.05,34.62191894]
["bitfinex","SOLUSD",1737956700279,23.776884,232.08,232.05,34.62191894]
["bitfinex","SOLUSD",1737956700682,10.0,232.13,232.07,34.62191894]
["bitfinex","SOLUSD",1737956700976,10.0,232.13,232.12,34.62191894]
["bitfinex","SOLUSD",1737956701771,14.308,232.13,232.1,34.62191894]
["bitfinex","SOLUSD",1737956701970,23.776884,232.12,232.08,34.62191894]
["bitfinex","SOLUSD",1737956702180,23.776884,232.12,232.06,0.03]
["bitfinex","SOLUSD",1737956702181,34.62191894,232.09,232.06,0.03]
["bitfinex","SOLUSD",1737956702361,58.39880294,232.07,232.06,0.03]
["bitfinex","SOLUSD",1737956702764,23.776884,232.06,232.0,0.1]
["bitfinex","SOLUSD",1737956702965,73.48040294,232.07,232.0,0.1]
["bitfinex","SOLUSD",1737956702966,23.776884,232.04,232.0,0.1]
["bitfinex","SOLUSD",1737956703954,23.776884,232.02,232.0,0.1]
["bitfinex","SOLUSD",1737956704486,4.3094,232.05,232.0,0.1]
["bitfinex","SOLUSD",1737956704983,23.776884,232.04,232.0,0.1]
["bitfinex","SOLUSD",1737956705159,23.776884,232.02,232.0,0.1]
["bitfinex","SOLUSD",1737956705363,58.39880294,232.01,232.0,0.1]
["bitfinex","SOLUSD",1737956705582,23.776884,232.0,231.86,34.62191894]
["bitfinex","SOLUSD",1737956705888,23.776884,231.92,231.82,54.65191894]
["bitfinex","SOLUSD",1737956706183,23.776884,231.88,231.82,20.03]
["bitfinex","SOLUSD",1737956706385,23.776884,231.88,231.82,0.03]
["bitfinex","SOLUSD",1737956706594,23.776884,231.84,231.82,0.03]
["bitfinex","SOLUSD",1737956707365,3.9,231.94,231.85,20.0]
["bitfinex","SOLUSD",1737956707569,3.9,231.94,231.82,34.65191894]
["bitfinex","SOLUSD",1737956707570,3.9,231.94,231.91,34.62191894]
["bitfinex","SOLUSD",1737956707766,38.54191894,232.04,231.93,54.62191894]
["bitfinex","SOLUSD",1737956708085,3.92,232.04,231.98,34.62191894]
["bitfinex","SOLUSD",1737956708279,38.54191894,232.04,231.96,34.62191894]
["bitfinex","SOLUSD",1737956708483,34.62191894,232.0,231.92,34.62191894]
["bitfinex","SOLUSD",1737956708792,34.62191894,232.0,231.88,20.0]
["bitfinex","SOLUSD",1737956708793,23.776884,231.97,231.88,54.62191894]
["bitfinex","SOLUSD",1737956708997,23.776884,231.97,231.9,34.62191894]
["bitfinex","SOLUSD",1737956709200,23.776884,231.97,231.88,20.0]
["bitfinex","SOLUSD",1737956709201,34.62191894,232.02,231.92,34.62191894]
["bitfinex","SOLUSD",1737956709504,3.92,232.04,231.96,34.62191894]
["bitfinex","SOLUSD",1737956709676,34.62191894,232.04,231.96,34.62191894]
["bitfinex","SOLUSD",1737956709862,23.776884,231.99,231.92,34.62191894]
["bitfinex","SOLUSD",1737956710067,23.776884,231.97,231.9,34.62191894]
["bitfinex","SOLUSD",1737956710362,23.776884,231.95,231.82,0.03]
["bitfinex","SOLUSD",1737956710688,4.3104,232.0,231.82,0.03]
["bitfinex","SOLUSD",1737956710689,23.776884,231.93,231.84,34.62191894]
["bitfinex","SOLUSD",1737956710892,23.776884,231.91,231.82,34.65191894]
["bitfinex","SOLUSD",1737956711477,23.776884,231.89,231.82,0.03]
["bitfinex","SOLUSD",1737956711783,23.776884,231.87,231.82,0.03]
["bitfinex","SOLUSD",1737956711962,3.94,231.9,231.84,34.62191894]
["bitfinex","SOLUSD",1737956712162,42.87411894,231.9,231.82,0.03]
["bitfinex","SOLUSD",1737956712383,23.776884,231.87,231.82,0.03]
["bitfinex","SOLUSD",1737956712669,23.776884,231.85,231.82,0.03]
["bitfinex","SOLUSD",1737956713470,23.776884,231.83,231.82,0.0001]
["bitfinex","SOLUSD",1737956714070,28.090384,231.83,231.82,0.0001]
["bitfinex","SOLUSD",1737956714270,28.090384,231.83,231.76,0.03]
["bitfinex","SOLUSD",1737956714271,4.3135,231.83,231.76,0.03]
["bitfinex","SOLUSD",1737956714566,23.776884,231.77,231.76,0.03]
["bitfinex","SOLUSD",1737956714803,23.776884,231.81,231.76,0.03]
["bitfinex","SOLUSD",1737956715171,4.3127,231.87,231.79,34.62191894]
["bitfinex","SOLUSD",1737956715468,4.3127,231.87,231.77,34.62191894]
["bitfinex","SOLUSD",1737956716197,34.62191894,231.84,231.76,0.03]
["bitfinex","SOLUSD",1737956716506,23.776884,231.79,231.76,0.03]
["bitfinex","SOLUSD",1737956717367,34.62191894,231.78,231.76,0.03]
["bitfinex","SOLUSD",1737956717567,34.62191894,231.78,231.75,0.03]
["bitfinex","SOLUSD",1737956717568,43.776884,231.74,231.72,0.0001]
["bitfinex","SOLUSD",1737956717799,63.77085977,231.73,231.72,0.0001]
["bitfinex","SOLUSD",1737956717998,21.0,231.69,231.54,34.62191894]
["bitfinex","SOLUSD",1737956718172,38.93961894,231.6,231.5,34.62191894]
["bitfinex","SOLUSD",1737956718371,34.62191894,231.56,231.48,34.65191894]
["bitfinex","SOLUSD",1737956718605,23.776884,231.53,231.48,0.03]
["bitfinex","SOLUSD",1737956718899,3.96,231.57,231.49,34.62191894]
["bitfinex","SOLUSD",1737956719392,23.776884,231.51,231.48,0.03]
["bitfinex","SOLUSD",1737956719769,34.62191894,231.52,231.48,0.03]
["bitfinex","SOLUSD",1737956719972,23.776884,231.51,231.48,0.03]
["bitfinex","SOLUSD",1737956721199,23.776884,231.52,231.48,0.03]
["bitfinex","SOLUSD",1737956721395,58.39880294,231.52,231.48,0.03]
["bitfinex","SOLUSD",1737956721705,34.62191894,231.56,231.48,0.03]
["bitfinex","SOLUSD",1737956722001,3.98,231.57,231.48,0.03]
["bitfinex","SOLUSD",1737956722002,3.98,231.57,231.49,34.62191894]
["bitfinex","SOLUSD",1737956722207,38.93971894,231.6,231.52,20.0]
["bitfinex","SOLUSD",1737956722384,34.62191894,231.67,231.58,34.62191894]
["bitfinex","SOLUSD",1737956723105,34.62191894,231.61,231.52,34.62191894]
["bitfinex","SOLUSD",1737956723277,34.62191894,231.59,231.5,34.62191894]
["bitfinex","SOLUSD",1737956723482,23.776884,231.58,231.48,34.65191894]
["bitfinex","SOLUSD",1737956724083,23.776884,231.58,231.5,34.62191894]
["bitfinex","SOLUSD",1737956724288,34.62191894,231.65,231.54,34.62191894]
["bitfinex","SOLUSD",1737956724502,34.62191894,231.65,231.56,34.62191894]
["bitfinex","SOLUSD",1737956725616,23.776884,231.64,231.56,34.62191894]
["bitfinex","SOLUSD",1737956725797,34.62191894,231.65,231.56,34.62191894]
["bitfinex","SOLUSD",1737956726000,23.776884,231.64,231.56,34.62191894]
["bitfinex","SOLUSD",1737956727706,23.776884,231.65,231.56,34.62191894]
["bitfinex","SOLUSD",1737956728713,8.2563,231.68,231.6,34.62191894]
["bitfinex","SOLUSD",1737956729022,58.56191894,231.73,231.62,34.62191894]
["bitfinex","SOLUSD",1737956729188,23.776884,231.72,231.62,34.62191894]
["bitfinex","SOLUSD",1737956729491,3.94,231.73,231.64,34.62191894]
["bitfinex","SOLUSD",1737956729694,42.87621894,231.79,231.7,34.62191894]
["bitfinex","SOLUSD",1737956730216,23.776884,231.78,231.7,34.62191894]
["bitfinex","SOLUSD",1737956730602,4.3143,231.79,231.7,34.62191894]
["bitfinex","SOLUSD",1737956731092,23.776884,231.78,231.7,34.62191894]
["bitfinex","SOLUSD",1737956731319,4.3143,231.79,231.7,34.62191894]
["bitfinex","SOLUSD",1737956732389,34.62191894,231.81,231.7,38.93771894]
["bitfinex","SOLUSD",1737956732390,38.93591894,231.81,231.7,38.93771894]
["bitfinex","SOLUSD",1737956732583,34.62191894,231.83,231.74,34.62191894]
["bitfinex","SOLUSD",1737956732783,34.62191894,231.84,231.74,34.62191894]
["bitfinex","SOLUSD",1737956733000,34.62191894,231.82,231.72,34.62191894]
["bitfinex","SOLUSD",1737956734012,23.776884,231.81,231.72,34.62191894]
["bitfinex","SOLUSD",1737956734316,23.776884,231.81,231.76,34.62191894]
["bitfinex","SOLUSD",1737956734494,0.063,231.86,231.8,34.62191894]
["bitfinex","SOLUSD",1737956734695,0.063,231.86,231.82,34.62191894]
["bitfinex","SOLUSD",1737956736992,0.063,231.86,231.7,6.4891]
["bitfinex","SOLUSD",1737956736993,0.063,231.86,231.84,34.62191894]
["bitfinex","SOLUSD",1737956737700,0.063,231.86,231.84,36.20331894]
["bitfinex","SOLUSD",1737956738225,0.063,231.86,231.85,5.3131]
["bitfinex","SOLUSD",1737956739031,0.063,231.86,231.85,4.3131]
["bitfinex","SOLUSD",1737956739825,4.3102,232.01,231.88,20.0]
["bitfinex","SOLUSD",1737956740130,34.62191894,232.0,231.92,34.62191894]
["bitfinex","SOLUSD",1737956740306,23.776884,231.99,231.92,34.62191894]
["bitfinex","SOLUSD",1737956741512,34.62191894,232.0,231.95,20.0]
["bitfinex","SOLUSD",1737956741713,3.9,232.03,231.88,34.62191894]
["bitfinex","SOLUSD",1737956741714,34.62191894,231.96,231.88,34.62191894]
["bitfinex","SOLUSD",1737956741915,3.88,232.01,231.76,1.68299926]
["bitfinex","SOLUSD",1737956741916,23.776884,231.91,231.82,34.62191894]
["bitfinex","SOLUSD",1737956742130,34.62191894,231.84,231.76,1.6202]
["bitfinex","SOLUSD",1737956742450,23.776884,231.82,231.79,20.0]
["bitfinex","SOLUSD",1737956743416,34.62191894,231.91,231.83,20.0]
["bitfinex","SOLUSD",1737956744243,23.776884,231.88,231.83,20.0]
["bitfinex","SOLUSD",1737956744408,4.3127,231.87,231.83,20.0]
["bitfinex","SOLUSD",1737956744616,23.776884,231.86,231.76,34.62191894]
["bitfinex","SOLUSD",1737956744922,23.776884,231.82,231.74,34.62191894]
["bitfinex","SOLUSD",1737956745119,23.776884,231.82,231.77,20.0]
["bitfinex","SOLUSD",1737956745722,3.94,231.86,231.83,20.0]
["bitfinex","SOLUSD",1737956746826,3.94,231.86,231.85,20.0]
["bitfinex","SOLUSD",1737956747031,27.716884,231.86,231.85,20.0]
["bitfinex","SOLUSD",1737956747539,23.776884,231.85,231.76,34.62191894]
["bitfinex","SOLUSD",1737956747745,58.39880294,231.85,231.79,20.0]
["bitfinex","SOLUSD",1737956748239,23.776884,231.8,231.75,20.0]
["bitfinex","SOLUSD",1737956748415,23.776884,231.78,231.75,20.0]
["bitfinex","SOLUSD",1737956749040,23.776884,231.78,231.72,20.03]
["bitfinex","SOLUSD",1737956749718,23.776884,231.78,231.74,20.0]
["bitfinex","SOLUSD",1737956750114,23.776884,231.78,231.76,20.0]
["bitfinex","SOLUSD",1737956750339,4.314,231.81,231.76,20.0]
["bitfinex","SOLUSD",1737956750640,23.776884,231.8,231.76,20.0]
["bitfinex","SOLUSD",1737956751940,28.090484,231.82,231.76,20.0]
["bitfinex","SOLUSD",1737956753953,4.3131,231.85,231.82,20.0]
["bitfinex","SOLUSD",1737956754144,4.3759,231.86,231.81,34.62191894]
["bitfinex","SOLUSD",1737956754345,4.3759,231.86,231.72,1.03]
["bitfinex","SOLUSD",1737956754346,4.3759,231.86,231.79,34.62191894]
["bitfinex","SOLUSD",1737956754549,4.3759,231.86,231.72,4.3454]
["bitfinex","SOLUSD",1737956754550,34.62191894,231.85,231.8,20.0]
["bitfinex","SOLUSD",1737956755048,23.776884,231.82,231.76,20.0]
["bitfinex","SOLUSD",1737956755251,34.62191894,231.81,231.76,20.0]
["bitfinex","SOLUSD",1737956755649,23.776884,231.82,231.76,20.0]
["bitfinex","SOLUSD",1737956756050,4.3138,231.81,231.76,20.0]
["bitfinex","SOLUSD",1737956756254,23.776884,231.76,231.72,0.03]
["bitfinex","SOLUSD",1737956756456,23.776884,231.73,231.72,0.03]
["bitfinex","SOLUSD",1737956756658,23.776884,231.73,231.7,0.03]
["bitfinex","SOLUSD",1737956756851,58.39880294,231.71,231.7,0.03]
["bitfinex","SOLUSD",1737956757046,58.39880294,231.71,231.65,20.0]
["bitfinex","SOLUSD",1737956757047,23.776884,231.7,231.65,20.0]
["bitfinex","SOLUSD",1737956757253,23.776884,231.66,231.59,20.0]
["bitfinex","SOLUSD",1737956757454,23.776884,231.64,231.59,20.0]
["bitfinex","SOLUSD",1737956757756,34.62191894,231.67,231.59,20.0]
["bitfinex","SOLUSD",1737956758256,4.33205683,231.74,231.63,20.0]
["bitfinex","SOLUSD",1737956758257,23.776884,231.66,231.63,20.0]
["bitfinex","SOLUSD",1737956758451,34.62191894,231.65,231.56,40.66091894]
["bitfinex","SOLUSD",1737956758640,23.776884,231.64,231.59,20.0]
["bitfinex","SOLUSD",1737956759040,38.93841894,231.67,231.61,20.0]
["bitfinex","SOLUSD",1737956759242,1.0,231.78,231.63,20.0]
["bitfinex","SOLUSD",1737956759243,34.62191894,231.69,231.63,20.0]
["bitfinex","SOLUSD",1737956759448,34.62191894,231.71,231.65,20.0]
["bitfinex","SOLUSD",1737956759761,3.9,231.71,231.65,20.0]
["bitfinex","SOLUSD",1737956759946,23.776884,231.7,231.65,20.0]
["bitfinex","SOLUSD",1737956760333,23.776884,231.66,231.63,20.0]
["bitfinex","SOLUSD",1737956760529,23.776884,231.66,231.53,1.0]
["bitfinex","SOLUSD",1737956760530,58.39880294,231.64,231.56,20.0]
["bitfinex","SOLUSD",1737956760749,23.776884,231.62,231.58,20.0]
["bitfinex","SOLUSD",1737956761033,81.5,231.69,231.64,20.0]
["bitfinex","SOLUSD",1737956761342,81.5,231.69,231.68,20.0]
["bitfinex","SOLUSD",1737956761729,81.5,231.69,231.68,34.62191894]
["bitfinex","SOLUSD",1737956762156,137.8,231.75,231.71,20.0]
["bitfinex","SOLUSD",1737956762457,34.62191894,231.8,231.73,20.0]
["bitfinex","SOLUSD",1737956762657,34.62191894,231.8,231.72,34.62191894]
["bitfinex","SOLUSD",1737956762850,23.776884,231.79,231.7,54.62191894]
["bitfinex","SOLUSD",1737956763160,23.776884,231.77,231.71,20.0]
["bitfinex","SOLUSD",1737956763358,23.776884,231.75,231.71,20.0]
["bitfinex","SOLUSD",1737956764156,23.776884,231.77,231.71,20.0]
["bitfinex","SOLUSD",1737956765064,4.3148,231.76,231.71,20.0]
["bitfinex","SOLUSD",1737956765366,4.3145,231.78,231.7,54.62191894]
["bitfinex","SOLUSD",1737956765667,34.62191894,231.82,231.75,20.0]
["bitfinex","SOLUSD",1737956765846,23.776884,231.81,231.75,20.0]
["bitfinex","SOLUSD",1737956766045,23.776884,231.76,231.71,20.0]
["bitfinex","SOLUSD",1737956766364,34.62191894,231.73,231.67,20.0]
["bitfinex","SOLUSD",1737956767044,34.62191894,231.77,231.69,20.0]
["bitfinex","SOLUSD",1737956767249,34.62191894,231.79,231.71,20.0]
["bitfinex","SOLUSD",1737956767449,34.62191894,231.79,231.73,20.0]
["bitfinex","SOLUSD",1737956767647,4.314,231.8,231.73,20.0]
["bitfinex","SOLUSD",1737956767951,58.39880294,231.79,231.73,20.0]
["bitfinex","SOLUSD",1737956768354,116.12191894,231.81,231.75,20.0]
["bitfinex","SOLUSD",1737956768553,81.5,231.81,231.76,34.62191894]
["bitfinex","SOLUSD",1737956768954,81.5,231.81,231.76,38.93661894]
["bitfinex","SOLUSD",1737956769349,0.063,231.86,231.83,20.0]
["bitfinex","SOLUSD",1737956769560,0.063,231.86,231.84,20.0]
["bitfinex","SOLUSD",1737956770043,0.063,231.86,231.85,20.0]
["bitfinex","SOLUSD",1737956770468,0.063,231.86,231.85,54.62191894]
["bitfinex","SOLUSD",1737956771248,34.62191894,232.01,231.87,2.0]
["bitfinex","SOLUSD",1737956771463,34.62191894,232.01,231.85,58.93501894]
["bitfinex","SOLUSD",1737956771464,34.62191894,232.01,231.94,20.0]
["bitfinex","SOLUSD",1737956771663,38.93211894,232.01,231.94,20.0]
["bitfinex","SOLUSD",1737956771970,23.776884,232.0,231.94,20.0]
["bitfinex","SOLUSD",1737956772171,34.62191894,232.01,231.96,20.0]
["bitfinex","SOLUSD",1737956772556,23.776884,232.0,231.96,20.0]
["bitfinex","SOLUSD",1737956772753,23.776884,232.0,231.93,34.62191894]
["bitfinex","SOLUSD",1737956772942,23.776884,231.98,231.91,34.62191894]
["bitfinex","SOLUSD",1737956773146,23.776884,231.94,231.92,20.0]
["bitfinex","SOLUSD",1737956773761,34.62191894,231.97,231.91,20.0]
["bitfinex","SOLUSD",1737956774073,23.776884,231.94,231.86,34.62191894]
["bitfinex","SOLUSD",1737956774373,23.776884,231.94,231.89,20.0]
["bitfinex","SOLUSD",1737956774965,4.3108,231.98,231.91,20.0]
["bitfinex","SOLUSD",1737956775359,34.62191894,231.97,231.91,20.0]
["bitfinex","SOLUSD",1737956775754,23.776884,231.92,231.87,20.0]
["bitfinex","SOLUSD",1737956776460,23.776884,231.92,231.82,34.62191894]
["bitfinex","SOLUSD",1737956776461,34.62191894,231.91,231.82,34.62191894]
["bitfinex","SOLUSD",1737956776656,23.776884,231.88,231.78,40.66091894]
["bitfinex","SOLUSD",1737956776851,23.776884,231.86,231.81,20.0]
["bitfinex","SOLUSD",1737956777369,116.12191894,231.95,231.87,20.0]
["bitfinex","SOLUSD",1737956777579,23.776884,231.94,231.87,20.0]
["bitfinex","SOLUSD",1737956777868,34.62191894,231.95,231.89,20.0]
["bitfinex","SOLUSD",1737956778072,34.62191894,232.02,231.91,54.62191894]
["bitfinex","SOLUSD",1737956778277,0.063,232.05,231.99,34.62191894]
["bitfinex","SOLUSD",1737956778749,0.063,232.05,232.03,34.62191894]
["bitfinex","SOLUSD",1737956779672,0.063,232.05,232.04,20.0]
["bitfinex","SOLUSD",1737956780864,4.3725,232.05,231.97,54.62191894]
["bitfinex","SOLUSD",1737956781174,23.776884,232.04,231.98,20.0]
["bitfinex","SOLUSD",1737956781474,4.3097,232.03,231.98,20.0]
["bitfinex","SOLUSD",1737956781870,0.063,232.05,231.99,34.62191894]
["bitfinex","SOLUSD",1737956782256,4.3725,232.05,231.97,54.62191894]
["bitfinex","SOLUSD",1737956782572,0.063,232.05,231.99,34.62191894]
["bitfinex","SOLUSD",1737956782781,0.063,232.05,232.02,20.0]
["bitfinex","SOLUSD",1737956783459,23.776884,232.04,232.0,20.0]
["bitfinex","SOLUSD",1737956784981,4.3725,232.05,231.94,10.9467]
["bitfinex","SOLUSD",1737956784982,0.063,232.05,232.04,20.0]
["bitfinex","SOLUSD",1737956786257,0.063,232.05,232.02,20.0]
["bitfinex","SOLUSD",1737956786568,0.063,232.05,232.03,20.0]
["bitfinex","SOLUSD",1737956787147,21.09996011,232.04,231.95,21.09996011]
["bitfinex","SOLUSD",1737956787451,23.776884,232.0,231.95,20.0]
["bitfinex","SOLUSD",1737956787651,23.776884,231.96,231.88,21.09996011]
["bitfinex","SOLUSD",1737956787876,23.776884,231.98,231.85,1.526]
["bitfinex","SOLUSD",1737956787877,21.09996011,231.93,231.85,1.526]
["bitfinex","SOLUSD",1737956788047,21.09996011,231.93,231.87,20.0]
["bitfinex","SOLUSD",1737956788984,23.776884,231.91,231.87,20.0]
["bitfinex","SOLUSD",1737956789159,3.86,231.98,231.89,41.09996011]
["bitfinex","SOLUSD",1737956789349,4.3112,231.96,231.89,41.09996011]
["bitfinex","SOLUSD",1737956789559,23.776884,231.95,231.89,41.09996011]
["bitfinex","SOLUSD",1737956790076,21.09996011,231.99,231.89,41.09996011]
["bitfinex","SOLUSD",1737956790285,25.40956011,232.04,231.96,20.0]
["bitfinex","SOLUSD",1737956790660,34.30823007,232.03,231.96,20.0]
["bitfinex","SOLUSD",1737956790857,23.776884,231.96,231.89,34.30823007]
["bitfinex","SOLUSD",1737956791070,23.776884,231.91,231.86,0.03]
["bitfinex","SOLUSD",1737956791280,23.776884,231.87,231.86,0.03]
["bitfinex","SOLUSD",1737956791895,38.18823007,231.91,231.86,0.03]
["bitfinex","SOLUSD",1737956792084,3.88,231.91,231.86,20.03]
["bitfinex","SOLUSD",1737956792262,3.88,231.91,231.89,34.30823007]
["bitfinex","SOLUSD",1737956792469,4.3104,232.0,231.89,34.30823007]
["bitfinex","SOLUSD",1737956792806,34.30823007,232.03,231.97,20.0]
["bitfinex","SOLUSD",1737956792970,0.063,232.05,231.98,34.30823007]
["bitfinex","SOLUSD",1737956793295,0.063,232.05,232.0,34.30823007]
["bitfinex","SOLUSD",1737956793678,0.063,232.05,232.02,34.30823007]
["bitfinex","SOLUSD",1737956794073,0.063,232.05,232.0,34.30823007]
["bitfinex","SOLUSD",1737956794409,0.063,232.05,232.03,20.0]
["bitfinex","SOLUSD",1737956795030,0.063,232.05,232.04,20.0]
["bitfinex","SOLUSD",1737956795177,0.063,232.05,232.04,54.30823007]
["bitfinex","SOLUSD",1737956795379,0.063,232.05,232.04,20.0]
["bitfinex","SOLUSD",1737956797184,0.063,232.05,232.04,34.30823007]
["bitfinex","SOLUSD",1737956797997,23.776884,232.04,231.98,20.0]
["bitfinex","SOLUSD",1737956798174,23.776884,232.0,231.91,34.30823007]
["bitfinex","SOLUSD",1737956798373,23.776884,232.0,231.94,20.0]
["bitfinex","SOLUSD",1737956799014,3.9,232.03,231.96,20.0]
["bitfinex","SOLUSD",1737956799015,38.20823007,232.03,231.96,20.0]
["bitfinex","SOLUSD",1737956799201,42.51803007,232.03,231.96,20.0]
["bitfinex","SOLUSD",1737956799402,23.776884,232.02,231.98,20.0]
["bitfinex","SOLUSD",1737956801114,4.3096,232.04,231.98,20.0]
["bitfinex","SOLUSD",1737956801323,0.063,232.05,231.97,34.30823007]
["bitfinex","SOLUSD",1737956801525,38.68063007,232.05,231.98,20.0]
["bitfinex","SOLUSD",1737956802123,0.063,232.05,231.97,34.30823007]
["bitfinex","SOLUSD",1737956802302,0.063,232.05,232.0,20.0]
["bitfinex","SOLUSD",1737956802303,23.839884,232.05,232.0,20.0]
["bitfinex","SOLUSD",1737956802821,0.063,232.05,232.02,20.0]
["bitfinex","SOLUSD",1737956802996,0.063,232.05,232.04,34.30823007]
["bitfinex","SOLUSD",1737956803698,4.3724,232.05,231.96,34.30823007]
["bitfinex","SOLUSD",1737956803904,0.063,232.05,231.99,20.0]
["bitfinex","SOLUSD",1737956804130,4.3724,232.05,231.98,34.30823007]
["bitfinex","SOLUSD",1737956804416,23.776884,232.04,231.96,34.30823007]
["bitfinex","SOLUSD",1737956804624,23.776884,232.04,231.96,38.61913007]
["bitfinex","SOLUSD",1737956804825,0.063,232.05,231.96,38.61913007]
["bitfinex","SOLUSD",1737956805005,0.063,232.05,231.98,34.30823007]
["bitfinex","SOLUSD",1737956805392,34.30823007,232.03,231.94,34.30823007]
["bitfinex","SOLUSD",1737956805596,34.30823007,232.01,231.91,34.30823007]
["bitfinex","SOLUSD",1737956805796,23.776884,232.0,231.94,20.0]
["bitfinex","SOLUSD",1737956806034,34.30823007,232.03,231.94,20.0]
["bitfinex","SOLUSD",1737956806319,38.68063007,232.05,231.95,34.30823007]
["bitfinex","SOLUSD",1737956806519,0.063,232.05,231.99,34.30823007]
["bitfinex","SOLUSD",1737956807814,5.063,232.05,231.99,34.30823007]
["bitfinex","SOLUSD",1737956808517,23.776884,232.04,231.97,34.30823007]
["bitfinex","SOLUSD",1737956808813,34.30823007,232.03,231.93,54.30823007]
["bitfinex","SOLUSD",1737956809014,23.776884,232.0,231.93,20.0]
["bitfinex","SOLUSD",1737956809319,23.776884,231.98,231.92,20.0]
["bitfinex","SOLUSD",1737956810326,34.30823007,231.97,231.87,34.30823007]
["bitfinex","SOLUSD",1737956810516,34.30823007,231.97,231.9,20.0]
["bitfinex","SOLUSD",1737956811020,34.30823007,231.97,231.87,34.30823007]
["bitfinex","SOLUSD",1737956811801,23.776884,231.95,231.87,34.30823007]
["bitfinex","SOLUSD",1737956812119,23.776884,231.95,231.87,38.62083007]
["bitfinex","SOLUSD",1737956812517,23.776884,231.95,231.88,21.12148173]
["bitfinex","SOLUSD",1737956813619,4.311,231.96,231.88,21.12148173]
["bitfinex","SOLUSD",1737956813824,4.3104,232.0,231.92,21.12148173]
["bitfinex","SOLUSD",1737956814526,4.3104,232.0,231.9,21.12148173]
["bitfinex","SOLUSD",1737956814822,23.776884,231.99,231.9,21.12148173]
["bitfinex","SOLUSD",1737956815029,5.0,231.97,231.9,21.12148173]
["bitfinex","SOLUSD",1737956815224,23.776884,231.96,231.86,41.15148173]
["bitfinex","SOLUSD",1737956815533,21.12148173,231.95,231.86,41.15148173]
["bitfinex","SOLUSD",1737956815729,23.776884,231.96,231.89,21.12148173]
["bitfinex","SOLUSD",1737956816616,5.0,231.97,231.91,21.12148173]
["bitfinex","SOLUSD",1737956817513,5.0,231.97,231.95,21.12148173]
["bitfinex","SOLUSD",1737956817823,5.0,231.97,231.91,21.12148173]
["bitfinex","SOLUSD",1737956817824,9.3109,231.97,231.91,21.12148173]
["bitfinex","SOLUSD",1737956818131,23.776884,231.96,231.87,41.12148173]
["bitfinex","SOLUSD",1737956818339,23.776884,231.96,231.87,45.43408173]
["bitfinex","SOLUSD",1737956818508,23.776884,231.96,231.87,41.12148173]
["bitfinex","SOLUSD",1737956819110,4.3112,231.95,231.87,41.12148173]
["bitfinex","SOLUSD",1737956819412,4.3112,231.95,231.87,21.12148173]
["bitfinex","SOLUSD",1737956820424,23.776884,231.88,231.86,0.03]
["bitfinex","SOLUSD",1737956820633,264.19836573,231.87,231.86,0.03]
["bitfinex","SOLUSD",1737956820940,243.076884,231.87,231.86,0.03]
["bitfinex","SOLUSD",1737956821115,219.3,231.87,231.86,0.03]
["bitfinex","SOLUSD",1737956822913,219.3,231.93,231.86,0.03]
["bitfinex","SOLUSD",1737956823108,21.12148173,231.91,231.86,0.03]
["bitfinex","SOLUSD",1737956823412,21.12148173,231.88,231.86,0.03]
["bitfinex","SOLUSD",1737956823630,219.3,231.87,231.86,0.03]
["bitfinex","SOLUSD",1737956824443,105.276884,231.87,231.86,0.03]
["bitfinex","SOLUSD",1737956824649,23.776884,231.87,231.86,0.03]
["bitfinex","SOLUSD",1737956826829,25.43338173,231.92,231.86,0.03]
["bitfinex","SOLUSD",1737956827033,23.776884,231.89,231.86,0.03]
["bitfinex","SOLUSD",1737956827235,4.3125,231.88,231.86,0.03]
["bitfinex","SOLUSD",1737956828029,23.776884,231.87,231.86,0.03]
["bitfinex","SOLUSD",1737956829222,21.12148173,231.92,231.86,0.03]
["bitfinex","SOLUSD",1737956829733,219.3,231.91,231.86,0.03]
["bitfinex","SOLUSD",1737956830531,23.776884,231.9,231.86,0.03]
["bitfinex","SOLUSD",1737956830734,23.776884,231.87,231.86,0.03]
["bitfinex","SOLUSD",1737956831439,28.089584,231.87,231.86,0.03]
["bitfinex","SOLUSD",1737956832740,21.12148173,231.82,231.73,21.12148173]
["bitfinex","SOLUSD",1737956833331,21.12148173,231.82,231.73,20.0]
["bitfinex","SOLUSD",1737956833332,23.776884,231.81,231.73,20.0]
["bitfinex","SOLUSD",1737956833640,23.776884,231.81,231.69,22.63188173]
["bitfinex","SOLUSD",1737956833641,23.776884,231.79,231.69,22.63188173]
["bitfinex","SOLUSD",1737956834022,23.776884,231.77,231.69,22.63188173]
["bitfinex","SOLUSD",1737956834223,23.776884,231.69,231.68,0.03]
["bitfinex","SOLUSD",1737956835335,24.18894083,231.69,231.68,0.03]
["bitfinex","SOLUSD",1737956835539,24.98148173,231.76,231.68,0.03]
["bitfinex","SOLUSD",1737956835738,23.776884,231.75,231.68,0.03]
["bitfinex","SOLUSD",1737956836033,21.12148173,231.7,231.68,0.03]
["bitfinex","SOLUSD",1737956836235,24.18894083,231.69,231.68,0.03]
["bitfinex","SOLUSD",1737956836533,23.776884,231.7,231.68,0.03]
["bitfinex","SOLUSD",1737956836740,25.43708173,231.72,231.68,0.03]
["bitfinex","SOLUSD",1737956837033,21.12148173,231.7,231.68,0.03]
["bitfinex","SOLUSD",1737956837820,23.776884,231.71,231.68,0.03]
["bitfinex","SOLUSD",1737956838017,21.12148173,231.7,231.68,0.03]
["bitfinex","SOLUSD",1737956838215,0.41205683,231.69,231.68,0.03]
["bitfinex","SOLUSD",1737956838416,4.3161,231.69,231.68,0.03]
["bitfinex","SOLUSD",1737956838742,21.12148173,231.78,231.68,21.15148173]
["bitfinex","SOLUSD",1737956839039,21.12148173,231.81,231.72,21.12148173]
["bitfinex","SOLUSD",1737956839227,81.5,231.73,231.72,21.12148173]
["bitfinex","SOLUSD",1737956839428,81.5,231.73,231.7,21.12148173]
["bitfinex","SOLUSD",1737956839730,137.8,231.72,231.68,21.15148173]
["bitfinex","SOLUSD",1737956839929,264.19836573,231.71,231.68,0.03]
["bitfinex","SOLUSD",1737956840134,44.89836573,231.69,231.68,0.03]
["bitfinex","SOLUSD",1737956840453,44.89836573,231.69,231.68,0.0001]
["bitfinex","SOLUSD",1737956840660,50.21446573,231.69,231.68,0.0001]
["bitfinex","SOLUSD",1737956840937,49.21446573,231.69,231.68,0.0001]
["bitfinex","SOLUSD",1737956841430,87.30156573,231.69,231.68,0.0001]
["bitfinex","SOLUSD",1737956841633,57.30156573,231.69,231.68,0.0001]
["bitfinex","SOLUSD",1737956841840,55.71362256,231.69,231.68,0.0001]
["bitfinex","SOLUSD",1737956842639,56.71362256,231.69,231.68,0.0001]
["bitfinex","SOLUSD",1737956842937,56.71362256,231.69,231.62,0.03]
["bitfinex","SOLUSD",1737956842938,21.0,231.65,231.62,0.03]
["bitfinex","SOLUSD",1737956843142,43.776884,231.6,231.59,0.03]
["bitfinex","SOLUSD",1737956843439,23.776884,231.53,231.52,0.03]
["bitfinex","SOLUSD",1737956844632,28.095884,231.53,231.52,0.03]
["bitfinex","SOLUSD",1737956845947,23.776884,231.53,231.52,0.03]
["bitfinex","SOLUSD",1737956847137,21.12148173,231.56,231.52,0.03]
["bitfinex","SOLUSD",1737956847338,23.776884,231.55,231.52,0.03]
["bitfinex","SOLUSD",1737956847741,21.12148173,231.58,231.52,0.03]
["bitfinex","SOLUSD",1737956847953,3.92,231.58,231.52,0.03]
["bitfinex","SOLUSD",1737956848259,21.12148173,231.6,231.52,0.03]
["bitfinex","SOLUSD",1737956848428,25.04148173,231.6,231.52,0.03]
["bitfinex","SOLUSD",1737956848626,137.8,231.54,231.52,0.03]
["bitfinex","SOLUSD",1737956848835,137.8,231.54,231.52,21.15148173]
["bitfinex","SOLUSD",1737956849151,137.8,231.54,231.52,0.03]
["bitfinex","SOLUSD",1737956850448,141.7,231.63,231.52,21.15148173]
["bitfinex","SOLUSD",1737956850750,10.7889,231.72,231.58,4.3181]
["bitfinex","SOLUSD",1737956850751,137.8,231.62,231.58,4.3181]
["bitfinex","SOLUSD",1737956850940,21.12148173,231.65,231.57,21.12148173]
["bitfinex","SOLUSD",1737956851143,21.12148173,231.65,231.55,25.44008173]
["bitfinex","SOLUSD",1737956851733,137.8,231.64,231.57,21.12148173]
["bitfinex","SOLUSD",1737956851947,137.8,231.63,231.57,21.12148173]
["bitfinex","SOLUSD",1737956852249,21.12148173,231.59,231.52,0.03]
["bitfinex","SOLUSD",1737956852459,23.776884,231.55,231.52,0.03]
["bitfinex","SOLUSD",1737956852653,23.776884,231.53,231.52,0.03]
["bitfinex","SOLUSD",1737956852952,24.18894083,231.53,231.52,0.03]
["bitfinex","SOLUSD",1737956853164,28.16894083,231.53,231.52,0.03]
["bitfinex","SOLUSD",1737956853469,21.12148173,231.56,231.52,0.03]
["bitfinex","SOLUSD",1737956853971,27.756884,231.57,231.52,0.03]
["bitfinex","SOLUSD",1737956854157,3.98,231.57,231.52,0.03]
["bitfinex","SOLUSD",1737956854535,23.776884,231.56,231.52,0.03]
["bitfinex","SOLUSD",1737956854738,44.89836573,231.56,231.52,0.03]
["bitfinex","SOLUSD",1737956854932,21.12148173,231.56,231.52,0.03]
["bitfinex","SOLUSD",1737956855134,3.98,231.57,231.52,0.03]
["bitfinex","SOLUSD",1737956855636,21.12148173,231.6,231.52,0.03]
["bitfinex","SOLUSD",1737956856055,23.776884,231.6,231.52,0.03]
["bitfinex","SOLUSD",1737956856271,23.776884,231.6,231.53,21.12148173]
["bitfinex","SOLUSD",1737956856435,21.12148173,231.64,231.55,21.12148173]
["bitfinex","SOLUSD",1737956856758,25.10148173,231.68,231.59,21.12148173]
["bitfinex","SOLUSD",1737956856964,137.8,231.67,231.6,4.3177]
["bitfinex","SOLUSD",1737956857337,0.063,231.65,231.6,4.3177]
["bitfinex","SOLUSD",1737956858735,0.063,231.65,231.63,21.12148173]
["bitfinex","SOLUSD",1737956859136,0.063,231.65,231.61,25.43898173]
["bitfinex","SOLUSD",1737956860251,0.063,231.65,231.63,21.12148173]
["bitfinex","SOLUSD",1737956861576,0.063,231.65,231.62,4.3172]
["bitfinex","SOLUSD",1737956861944,0.063,231.65,231.59,21.12148173]
["bitfinex","SOLUSD",1737956862240,0.063,231.65,231.59,20.0]
["bitfinex","SOLUSD",1737956862862,28.156784,231.65,231.56,21.12148173]
["bitfinex","SOLUSD",1737956863173,28.156784,231.65,231.54,6.3491]
["bitfinex","SOLUSD",1737956863174,21.12148173,231.62,231.54,6.3491]
["bitfinex","SOLUSD",1737956863360,21.12148173,231.6,231.54,6.3491]
["bitfinex","SOLUSD",1737956863564,219.3,231.61,231.54,10.6679]
["bitfinex","SOLUSD",1737956863764,0.063,231.65,231.56,21.12148173]
["bitfinex","SOLUSD",1737956864472,0.063,231.65,231.58,21.12148173]
["bitfinex","SOLUSD",1737956864968,0.063,231.65,231.6,21.12148173]
["bitfinex","SOLUSD",1737956865337,0.063,231.65,231.58,21.12148173]
["bitfinex","SOLUSD",1737956865539,0.063,231.65,231.6,21.12148173]
["bitfinex","SOLUSD",1737956865737,21.12148173,231.61,231.48,6.3791]
["bitfinex","SOLUSD",1737956865963,21.12148173,231.58,231.48,6.3791]
["bitfinex","SOLUSD",1737956866265,21.12148173,231.56,231.48,10.699]
["bitfinex","SOLUSD",1737956866673,21.12148173,231.56,231.49,0.03]
["bitfinex","SOLUSD",1737956867173,25.44038173,231.54,231.49,0.03]
["bitfinex","SOLUSD",1737956867383,21.12148173,231.54,231.49,0.03]
["bitfinex","SOLUSD",1737956867553,0.41205683,231.57,231.49,0.03]
["bitfinex","SOLUSD",1737956867554,25.44008173,231.56,231.49,0.03]
["bitfinex","SOLUSD",1737956869771,219.3,231.55,231.49,0.03]
["bitfinex","SOLUSD",1737956870155,219.3,231.55,231.49,21.15148173]
["bitfinex","SOLUSD",1737956870357,219.3,231.55,231.51,21.12148173]
["bitfinex","SOLUSD",1737956870777,0.063,231.59,231.49,0.03]
["bitfinex","SOLUSD",1737956870778,81.563,231.59,231.53,21.12148173]
["bitfinex","SOLUSD",1737956870953,81.563,231.59,231.56,21.12148173]
["bitfinex","SOLUSD",1737956871154,81.563,231.59,231.54,21.12148173]
["bitfinex","SOLUSD",1737956871976,81.563,231.59,231.56,21.12148173]
["bitfinex","SOLUSD",1737956872175,81.563,231.59,231.58,21.12148173]
["bitfinex","SOLUSD",1737956872382,0.063,231.59,231.58,21.12148173]
["bitfinex","SOLUSD",1737956875256,0.063,231.59,231.58,25.43958173]
["bitfinex","SOLUSD",1737956875763,0.063,231.59,231.58,21.12148173]
["bitfinex","SOLUSD",1737956880762,0.063,231.65,231.62,20.0]
["bitfinex","SOLUSD",1737956880962,0.063,231.65,231.59,15.1128]
["bitfinex","SOLUSD",1737956880963,0.063,231.65,231.63,21.12148173]
["bitfinex","SOLUSD",1737956882980,0.063,231.65,231.64,4.317]
["bitfinex","SOLUSD",1737956883562,219.3,231.77,231.71,21.12148173]
["bitfinex","SOLUSD",1737956883766,219.3,231.76,231.69,21.12148173]
["bitfinex","SOLUSD",1737956884275,21.12148173,231.74,231.65,21.12148173]
["bitfinex","SOLUSD",1737956884475,219.3,231.73,231.65,21.12148173]
["bitfinex","SOLUSD",1737956885071,219.3,231.73,231.66,4.3166]
["bitfinex","SOLUSD",1737956885482,219.3,231.73,231.65,21.12148173]
["bitfinex","SOLUSD",1737956885483,243.076884,231.72,231.65,21.12148173]
["bitfinex","SOLUSD",1737956885863,219.3,231.72,231.65,21.12148173]
["bitfinex","SOLUSD",1737956886067,81.5,231.72,231.69,21.12148173]
["bitfinex","SOLUSD",1737956886271,81.5,231.72,231.67,21.12148173]
["bitfinex","SOLUSD",1737956886483,23.776884,231.68,231.59,4.3178]
["bitfinex","SOLUSD",1737956886683,21.12148173,231.64,231.54,21.12148173]
["bitfinex","SOLUSD",1737956886870,21.12148173,231.58,231.52,0.03]
["bitfinex","SOLUSD",1737956887075,137.8,231.57,231.52,0.03]
["bitfinex","SOLUSD",1737956887772,137.8,231.57,231.53,21.12148173]
["bitfinex","SOLUSD",1737956888084,137.8,231.57,231.52,0.03]
["bitfinex","SOLUSD",1737956888872,142.8,231.57,231.52,0.03]
["bitfinex","SOLUSD",1737956889077,142.8,231.57,231.52,4.3492]
["bitfinex","SOLUSD",1737956889693,142.8,231.57,231.55,21.12148173]
["bitfinex","SOLUSD",1737956890084,137.8,231.63,231.58,20.0]
["bitfinex","SOLUSD",1737956890291,137.8,231.66,231.6,21.12148173]
["bitfinex","SOLUSD",1737956890594,137.8,231.65,231.6,21.12148173]
["bitfinex","SOLUSD",1737956891197,137.8,231.65,231.63,4.3172]
["bitfinex","SOLUSD",1737956891393,3.88,231.67,231.64,21.12148173]
["bitfinex","SOLUSD",1737956891602,137.8,231.72,231.64,21.12148173]
["bitfinex","SOLUSD",1737956891889,137.8,231.71,231.66,16.12148173]
["bitfinex","SOLUSD",1737956892111,81.5,231.76,231.7,21.12148173]
["bitfinex","SOLUSD",1737956892294,137.8,231.81,231.7,21.12148173]
["bitfinex","SOLUSD",1737956892295,81.5,231.78,231.7,21.12148173]
["bitfinex","SOLUSD",1737956892502,81.5,231.78,231.72,21.12148173]
["bitfinex","SOLUSD",1737956892872,137.8,231.8,231.74,21.12148173]
["bitfinex","SOLUSD",1737956893606,0.063,231.78,231.74,25.43658173]
["bitfinex","SOLUSD",1737956893987,0.063,231.78,231.76,21.12148173]
["bitfinex","SOLUSD",1737956895893,5.063,231.78,231.77,20.0]
["bitfinex","SOLUSD",1737956896097,5.063,231.78,231.75,20.0]
["bitfinex","SOLUSD",1737956896304,5.063,231.78,231.73,20.0]
["bitfinex","SOLUSD",1737956896305,21.12148173,231.77,231.73,20.0]
["bitfinex","SOLUSD",1737956896604,21.12148173,231.75,231.71,20.0]
["bitfinex","SOLUSD",1737956896770,21.12148173,231.75,231.69,20.0]
["bitfinex","SOLUSD",1737956896975,9.3775,231.78,231.65,20.0]
["bitfinex","SOLUSD",1737956896976,21.12148173,231.71,231.65,20.0]
["bitfinex","SOLUSD",1737956897199,21.12148173,231.69,231.63,20.0]
["bitfinex","SOLUSD",1737956897795,21.12148173,231.67,231.59,0.03]
["bitfinex","SOLUSD",1737956897982,21.12148173,231.63,231.59,20.03]
["bitfinex","SOLUSD",1737956898183,21.12148173,231.61,231.59,0.03]
["bitfinex","SOLUSD",1737956898985,158.92148173,231.63,231.59,0.03]
["bitfinex","SOLUSD",1737956899297,137.8,231.63,231.59,0.03]
["bitfinex","SOLUSD",1737956900113,158.92148173,231.63,231.59,0.03]
["bitfinex","SOLUSD",1737956900301,163.23868173,231.63,231.59,0.03]
["bitfinex","SOLUSD",1737956900804,158.92148173,231.63,231.59,0.03]
["bitfinex","SOLUSD",1737956902077,21.12148173,231.61,231.59,0.03]
["bitfinex","SOLUSD",1737956902294,25.43908173,231.61,231.59,0.03]
["bitfinex","SOLUSD",1737956902501,243.076884,231.6,231.59,0.03]
["bitfinex","SOLUSD",1737956903205,23.776884,231.6,231.59,0.03]
["bitfinex","SOLUSD",1737956905010,28.776884,231.6,231.59,0.03]
["bitfinex","SOLUSD",1737956906009,29.18894083,231.6,231.59,0.03]
["bitfinex","SOLUSD",1737956906504,5.0,231.6,231.59,0.03]
["bitfinex","SOLUSD",1737956906895,28.094784,231.59,231.52,0.03]
["bitfinex","SOLUSD",1737956907228,44.89836573,231.53,231.52,0.03]
["bitfinex","SOLUSD",1737956907586,45.31042256,231.53,231.52,0.03]
["bitfinex","SOLUSD",1737956907790,20.0,231.49,231.44,0.03]
["bitfinex","SOLUSD",1737956907985,49.21886573,231.45,231.44,0.03]
["bitfinex","SOLUSD",1737956908184,49.21886573,231.45,231.32,20.0]
["bitfinex","SOLUSD",1737956908185,23.776884,231.44,231.32,20.0]
["bitfinex","SOLUSD",1737956908403,25.85403856,231.45,231.32,20.0]
["bitfinex","SOLUSD",1737956908404,21.12148173,231.38,231.32,20.0]
["bitfinex","SOLUSD",1737956908606,137.8,231.37,231.31,20.0]
["bitfinex","SOLUSD",1737956908908,23.776884,231.33,231.28,0.03]
["bitfinex","SOLUSD",1737956909126,137.8,231.32,231.28,0.03]
["bitfinex","SOLUSD",1737956909811,137.8,231.32,231.28,21.15148173]
["bitfinex","SOLUSD",1737956910005,137.8,231.35,231.3,21.12148173]
["bitfinex","SOLUSD",1737956910205,44.89836573,231.34,231.28,0.03]
["bitfinex","SOLUSD",1737956910910,137.8,231.35,231.31,20.0]
["bitfinex","SOLUSD",1737956911496,137.8,231.35,231.32,21.12148173]
["bitfinex","SOLUSD",1737956911694,158.92148173,231.47,231.34,21.12148173]
["bitfinex","SOLUSD",1737956911898,137.8,231.46,231.4,21.12148173]
["bitfinex","SOLUSD",1737956912095,137.8,231.45,231.41,4.3213]
["bitfinex","SOLUSD",1737956913112,3.9,231.48,231.44,20.0]
["bitfinex","SOLUSD",1737956913305,81.5,231.49,231.47,20.0]
["bitfinex","SOLUSD",1737956914211,137.8,231.51,231.49,20.0]
["bitfinex","SOLUSD",1737956914417,137.8,231.51,231.48,21.12148173]
["bitfinex","SOLUSD",1737956914616,137.8,231.51,231.5,20.0]
["bitfinex","SOLUSD",1737956914918,4.1,231.58,231.5,20.0]
["bitfinex","SOLUSD",1737956914919,4.1,231.58,231.51,20.0]
["bitfinex","SOLUSD",1737956915129,21.12148173,231.56,231.51,20.0]
["bitfinex","SOLUSD",1737956915504,21.12148173,231.54,231.49,20.0]
["bitfinex","SOLUSD",1737956915700,219.3,231.57,231.49,20.0]
["bitfinex","SOLUSD",1737956915907,21.12148173,231.5,231.41,21.12148173]
["bitfinex","SOLUSD",1737956916117,21.12148173,231.47,231.37,25.44348173]
["bitfinex","SOLUSD",1737956916315,21.12148173,231.41,231.36,20.0]
["bitfinex","SOLUSD",1737956916525,137.8,231.4,231.36,20.0]
["bitfinex","SOLUSD",1737956917193,137.8,231.4,231.34,20.0]
["bitfinex","SOLUSD",1737956917194,21.12148173,231.39,231.34,20.0]
["bitfinex","SOLUSD",1737956917613,21.12148173,231.39,231.23,1.6072]
["bitfinex","SOLUSD",1737956917614,44.89836573,231.37,231.26,21.12148173]
["bitfinex","SOLUSD",1737956917920,21.12148173,231.35,231.29,16.29]
["bitfinex","SOLUSD",1737956918210,44.89836573,231.37,231.32,0.03]
["bitfinex","SOLUSD",1737956918413,219.3,231.38,231.32,0.03]
["bitfinex","SOLUSD",1737956918616,21.12148173,231.35,231.32,0.03]
["bitfinex","SOLUSD",1737956919001,219.3,231.36,231.32,0.03]
["bitfinex","SOLUSD",1737956919707,21.12148173,231.35,231.32,0.03]
["bitfinex","SOLUSD",1737956919913,23.776884,231.34,231.32,0.03]
["bitfinex","SOLUSD",1737956920097,240.42148173,231.33,231.32,0.03]
["bitfinex","SOLUSD",1737956920407,264.19836573,231.33,231.32,0.03]
["bitfinex","SOLUSD",1737956922314,49.89836573,231.33,231.32,0.03]
["bitfinex","SOLUSD",1737956922498,50.31042256,231.33,231.32,0.03]
["bitfinex","SOLUSD",1737956923614,29.099884,231.32,231.28,0.03]
["bitfinex","SOLUSD",1737956923813,44.89836573,231.29,231.28,0.03]
["bitfinex","SOLUSD",1737956924217,45.31042256,231.29,231.28,0.03]
["bitfinex","SOLUSD",1737956924399,49.63392256,231.29,231.28,0.03]
["bitfinex","SOLUSD",1737956924820,1.0,231.27,231.21,0.03]
["bitfinex","SOLUSD",1737956925019,21.12148173,231.22,231.21,0.03]
["bitfinex","SOLUSD",1737956925320,44.89836573,231.22,231.21,0.03]
["bitfinex","SOLUSD",1737956925994,49.22316573,231.22,231.21,0.03]
["bitfinex","SOLUSD",1737956926411,49.63522256,231.22,231.21,0.03]
["bitfinex","SOLUSD",1737956927124,44.89836573,231.22,231.21,0.03]
["bitfinex","SOLUSD",1737956928025,49.89836573,231.22,231.21,0.03]
["bitfinex","SOLUSD",1737956928599,4.325,231.21,231.08,0.03]
["bitfinex","SOLUSD",1737956928916,21.12148173,231.12,231.08,0.03]
["bitfinex","SOLUSD",1737956929104,1.41205683,231.2,231.08,0.03]
["bitfinex","SOLUSD",1737956929105,21.12148173,231.14,231.08,4.3573]
["bitfinex","SOLUSD",1737956929305,21.12148173,231.14,231.08,0.03]
["bitfinex","SOLUSD",1737956930420,21.12148173,231.16,231.08,0.03]
["bitfinex","SOLUSD",1737956930632,5.0,231.12,231.1,21.12148173]
["bitfinex","SOLUSD",1737956930933,81.5,231.19,231.1,21.12148173]
["bitfinex","SOLUSD",1737956931103,219.3,231.19,231.14,21.12148173]
["bitfinex","SOLUSD",1737956931704,5.0,231.22,231.16,21.12148173]
["bitfinex","SOLUSD",1737956932512,5.0,231.22,231.17,4.3258]
["bitfinex","SOLUSD",1737956932928,5.0,231.19,231.17,4.3258]
["bitfinex","SOLUSD",1737956933127,5.0,231.19,231.14,21.12148173]
["bitfinex","SOLUSD",1737956933328,5.0,231.19,231.15,20.0]
["bitfinex","SOLUSD",1737956934028,219.3,231.18,231.15,20.0]
["bitfinex","SOLUSD",1737956934210,219.3,231.18,231.12,25.44818173]
["bitfinex","SOLUSD",1737956935022,137.8,231.17,231.11,6.2811]
["bitfinex","SOLUSD",1737956935222,81.5,231.18,231.08,41.15148173]
["bitfinex","SOLUSD",1737956935223,240.42148173,231.16,231.08,41.15148173]
["bitfinex","SOLUSD",1737956935444,219.3,231.16,231.08,45.47888173]
["bitfinex","SOLUSD",1737956936426,223.6262,231.15,231.08,0.03]
["bitfinex","SOLUSD",1737956936735,219.3,231.15,231.08,0.03]
["bitfinex","SOLUSD",1737956937223,5.0,231.16,231.12,21.12148173]
["bitfinex","SOLUSD",1737956937614,5.0,231.16,231.14,21.12148173]
["bitfinex","SOLUSD",1737956938016,5.0,231.16,231.12,21.12148173]
["bitfinex","SOLUSD",1737956938210,137.8,231.15,231.1,21.12148173]
["bitfinex","SOLUSD",1737956938413,137.8,231.15,231.08,45.47888173]
["bitfinex","SOLUSD",1737956938610,137.8,231.15,231.1,21.12148173]
["bitfinex","SOLUSD",1737956938823,137.8,231.15,231.08,24.3574]
["bitfinex","SOLUSD",1737956938824,137.8,231.15,231.12,21.12148173]
["bitfinex","SOLUSD",1737956939846,137.8,231.15,231.13,20.0]
["bitfinex","SOLUSD",1737956940428,137.8,231.15,231.11,20.0]
["bitfinex","SOLUSD",1737956940630,137.8,231.15,231.13,20.0]
["bitfinex","SOLUSD",1737956941146,5.0,231.15,231.14,41.12148173]
["bitfinex","SOLUSD",1737956941434,5.0,231.15,231.14,20.0]
["bitfinex","SOLUSD",1737956941629,5.0,231.15,231.1,21.12148173]
["bitfinex","SOLUSD",1737956941834,5.0,231.15,231.13,20.0]
["bitfinex","SOLUSD",1737956942034,5.0,231.15,231.14,20.0]
["bitfinex","SOLUSD",1737956942555,5.0,231.15,231.14,64.89836573]
["bitfinex","SOLUSD",1737956942710,5.0,231.19,231.14,64.89836573]
["bitfinex","SOLUSD",1737956942711,5.0,231.19,231.18,20.0]
["bitfinex","SOLUSD",1737956942911,5.0,231.22,231.19,1.0]
["bitfinex","SOLUSD",1737956943233,5.0,231.22,231.21,44.89836573]
["bitfinex","SOLUSD",1737956943433,0.0001,231.22,231.21,46.89836573]
["bitfinex","SOLUSD",1737956943740,10.0,231.33,231.24,23.776884]
["bitfinex","SOLUSD",1737956943923,10.0,231.33,231.18,6.2811]
["bitfinex","SOLUSD",1737956943924,10.0,231.33,231.25,21.12148173]
["bitfinex","SOLUSD",1737956944119,240.42148173,231.27,231.17,21.12148173]
["bitfinex","SOLUSD",1737956944339,21.12148173,231.25,231.15,21.12148173]
["bitfinex","SOLUSD",1737956944549,34.53670289,231.25,231.15,34.53670289]
["bitfinex","SOLUSD",1737956944713,38.86110289,231.25,231.15,34.53670289]
["bitfinex","SOLUSD",1737956945116,34.53670289,231.23,231.16,20.0]
["bitfinex","SOLUSD",1737956945415,137.8,231.22,231.16,20.0]
["bitfinex","SOLUSD",1737956945640,137.8,231.21,231.16,20.0]
["bitfinex","SOLUSD",1737956945934,137.8,231.21,231.14,1.517]
["bitfinex","SOLUSD",1737956945935,137.8,231.21,231.15,54.53670289]
["bitfinex","SOLUSD",1737956946418,137.8,231.21,231.1,34.53670289]
["bitfinex","SOLUSD",1737956946419,34.53670289,231.2,231.1,34.53670289]
["bitfinex","SOLUSD",1737956946620,137.8,231.19,231.13,20.0]
["bitfinex","SOLUSD",1737956947027,137.8,231.19,231.14,34.53670289]
["bitfinex","SOLUSD",1737956948634,142.1254,231.19,231.12,34.53670289]
["bitfinex","SOLUSD",1737956949156,219.3,231.18,231.1,34.53670289]
["bitfinex","SOLUSD",1737956949324,34.53670289,231.16,231.08,0.03]
["bitfinex","SOLUSD",1737956949641,34.53670289,231.14,231.09,20.0]
["bitfinex","SOLUSD",1737956949819,34.53670289,231.14,231.08,0.03]
["bitfinex","SOLUSD",1737956949820,23.776884,231.09,231.08,0.03]
["bitfinex","SOLUSD",1737956950726,28.104184,231.09,231.08,0.03]
["bitfinex","SOLUSD",1737956951926,28.104184,231.09,230.97,0.03]
["bitfinex","SOLUSD",1737956951927,29.104184,231.09,230.97,0.03]
["bitfinex","SOLUSD",1737956952132,34.53670289,231.03,230.97,0.03]
["bitfinex","SOLUSD",1737956952338,34.53670289,231.05,230.97,0.03]
["bitfinex","SOLUSD",1737956952547,34.53670289,231.07,230.98,34.53670289]
["bitfinex","SOLUSD",1737956952922,34.53670289,231.05,230.97,0.03]
["bitfinex","SOLUSD",1737956953259,34.53670289,230.99,230.97,0.03]
["bitfinex","SOLUSD",1737956953825,23.776884,230.98,230.97,0.03]
["bitfinex","SOLUSD",1737956954251,38.69670289,231.08,230.99,20.0]
["bitfinex","SOLUSD",1737956954425,4.16,231.08,231.0,34.53670289]
["bitfinex","SOLUSD",1737956954620,4.16,231.08,231.05,20.0]
["bitfinex","SOLUSD",1737956954822,172.33670289,231.16,231.06,34.53670289]
["bitfinex","SOLUSD",1737956955033,4.263,231.19,231.1,34.53670289]
["bitfinex","SOLUSD",1737956955333,0.063,231.19,231.18,54.53670289]
["bitfinex","SOLUSD",1737956955934,0.0001,231.19,231.18,55.53670289]
["bitfinex","SOLUSD",1737956956151,0.063,231.28,231.25,20.0]
["bitfinex","SOLUSD",1737956956450,0.063,231.28,231.27,34.53670289]
["bitfinex","SOLUSD",1737956956646,0.063,231.28,231.16,34.53670289]
["bitfinex","SOLUSD",1737956956845,4.3239,231.27,231.11,34.53670289]
["bitfinex","SOLUSD",1737956957045,20.0,231.23,231.05,24.328]
["bitfinex","SOLUSD",1737956957233,20.41205683,231.23,231.07,20.0]
["bitfinex","SOLUSD",1737956957438,20.41205683,231.23,231.08,20.0]
["bitfinex","SOLUSD",1737956957636,20.0,231.19,231.05,6.75965414]
["bitfinex","SOLUSD",1737956957836,34.53670289,231.08,231.07,20.0]
["bitfinex","SOLUSD",1737956958037,34.53670289,231.08,231.05,6.75965414]
["bitfinex","SOLUSD",1737956958349,34.53670289,231.06,231.05,6.75965414]
["bitfinex","SOLUSD",1737956958955,4.43696017,231.06,231.05,6.75965414]
["bitfinex","SOLUSD",1737956959136,4.43696017,231.06,230.97,20.03]
["bitfinex","SOLUSD",1737956959440,23.776884,231.08,230.97,20.03]
["bitfinex","SOLUSD",1737956959630,24.18894083,231.08,230.97,20.03]
["bitfinex","SOLUSD",1737956959834,34.53670289,230.99,230.97,0.03]
["bitfinex","SOLUSD",1737956960033,34.53670289,231.01,230.97,0.03]
["bitfinex","SOLUSD",1737956960249,34.53670289,230.98,230.97,0.03]
["bitfinex","SOLUSD",1737956961748,34.53670289,231.0,230.97,0.03]
["bitfinex","SOLUSD",1737956961948,34.53670289,230.98,230.97,0.03]
["bitfinex","SOLUSD",1737956964225,58.72564372,230.98,230.97,0.03]
["bitfinex","SOLUSD",1737956964426,58.72564372,230.98,230.9,0.03]
["bitfinex","SOLUSD",1737956964427,20.0,230.95,230.9,0.03]
["bitfinex","SOLUSD",1737956964645,34.53670289,230.91,230.9,0.03]
["bitfinex","SOLUSD",1737956966738,34.53670289,230.93,230.9,0.03]
["bitfinex","SOLUSD",1737956967547,34.53670289,230.91,230.9,0.03]
["bitfinex","SOLUSD",1737956968057,34.53670289,230.93,230.9,0.03]
["bitfinex","SOLUSD",1737956968247,4.3298,230.96,230.9,0.03]
["bitfinex","SOLUSD",1737956968248,58.31358689,230.91,230.9,0.03]
["bitfinex","SOLUSD",1737956968436,34.53670289,230.91,230.9,0.03]
["bitfinex","SOLUSD",1737956969545,34.53670289,230.93,230.9,0.03]
["bitfinex","SOLUSD",1737956969945,34.53670289,230.91,230.9,0.03]
["bitfinex","SOLUSD",1737956970345,34.53670289,230.93,230.9,0.03]
["bitfinex","SOLUSD",1737956970740,34.53670289,230.91,230.9,0.03]
["bitfinex","SOLUSD",1737956971755,34.53670289,230.85,230.69,34.53670289]
["bitfinex","SOLUSD",1737956971958,34.53670289,230.81,230.73,20.03]
["bitfinex","SOLUSD",1737956972155,34.53670289,230.79,230.73,20.03]
["bitfinex","SOLUSD",1737956972543,34.53670289,230.79,230.73,0.03]
["bitfinex","SOLUSD",1737956972743,34.53670289,230.79,230.74,4.3637]
["bitfinex","SOLUSD",1737956973365,34.53670289,230.81,230.75,20.0]
["bitfinex","SOLUSD",1737956973939,34.53670289,230.81,230.75,4.3336]
["bitfinex","SOLUSD",1737956975174,34.53670289,230.77,230.74,0.03]
["bitfinex","SOLUSD",1737956975460,34.53670289,230.75,230.74,0.03]
["bitfinex","SOLUSD",1737956977647,34.53670289,230.77,230.74,0.03]
["bitfinex","SOLUSD",1737956977871,34.53670289,230.79,230.74,0.03]
["bitfinex","SOLUSD",1737956979365,34.53670289,230.76,230.74,0.03]
["bitfinex","SOLUSD",1737956980067,34.53670289,230.82,230.76,20.0]
["bitfinex","SOLUSD",1737956980370,34.53670289,230.87,230.82,20.0]
["bitfinex","SOLUSD",1737956980547,34.53670289,230.9,230.84,20.0]
["bitfinex","SOLUSD",1737956981065,4.34,230.95,230.78,1.0]
["bitfinex","SOLUSD",1737956981066,34.53670289,230.85,230.78,20.0]
["bitfinex","SOLUSD",1737956981247,34.53670289,230.79,230.75,20.0]
["bitfinex","SOLUSD",1737956981567,34.53670289,230.8,230.76,20.0]
["bitfinex","SOLUSD",1737956981767,34.53670289,230.82,230.77,20.0]
["bitfinex","SOLUSD",1737956981948,34.53670289,230.86,230.78,20.0]
["bitfinex","SOLUSD",1737956982350,34.53670289,230.88,230.8,20.0]
["bitfinex","SOLUSD",1737956983171,34.53670289,230.88,230.79,54.53670289]
["bitfinex","SOLUSD",1737956983578,34.53670289,230.88,230.74,12.4447]
["bitfinex","SOLUSD",1737956983579,20.0,230.83,230.74,0.03]
["bitfinex","SOLUSD",1737956983871,15.16,230.87,230.74,0.03]
["bitfinex","SOLUSD",1737956983872,34.53670289,230.78,230.74,0.03]
["bitfinex","SOLUSD",1737956984292,34.53670289,230.75,230.74,0.03]
["bitfinex","SOLUSD",1737956984449,34.53670289,230.77,230.74,0.03]
["bitfinex","SOLUSD",1737956984760,34.53670289,230.79,230.74,0.03]
["bitfinex","SOLUSD",1737956985167,34.53670289,230.77,230.74,0.03]
["bitfinex","SOLUSD",1737956985851,34.53670289,230.75,230.74,0.03]
["bitfinex","SOLUSD",1737956987779,38.87030289,230.75,230.74,0.03]
["bitfinex","SOLUSD",1737956988890,34.53670289,230.75,230.74,0.03]
["bitfinex","SOLUSD",1737956989193,38.87030289,230.75,230.74,0.03]
["bitfinex","SOLUSD",1737956989778,34.53670289,230.75,230.74,0.03]
["bitfinex","SOLUSD",1737956992168,34.53670289,230.77,230.74,0.03]
["bitfinex","SOLUSD",1737956994301,34.53670289,230.75,230.74,0.03]
["bitfinex","SOLUSD",1737956994716,23.776884,230.74,230.73,0.0001]
["bitfinex","SOLUSD",1737956994897,23.776884,230.74,230.59,34.53670289]
["bitfinex","SOLUSD",1737956995101,34.53670289,230.68,230.59,34.53670289]
["bitfinex","SOLUSD",1737956996571,34.53670289,230.72,230.61,34.53670289]
["bitfinex","SOLUSD",1737956996779,34.53670289,230.74,230.65,34.53670289]
["bitfinex","SOLUSD",1737956996978,1.0,230.79,230.63,10.21553397]
["bitfinex","SOLUSD",1737956996979,1.0,230.75,230.63,5.87973397]
["bitfinex","SOLUSD",1737956997180,34.53670289,230.66,230.63,5.87973397]
["bitfinex","SOLUSD",1737956997795,34.53670289,230.7,230.63,5.87973397]
["bitfinex","SOLUSD",1737956998010,34.53670289,230.7,230.63,10.21563397]
["bitfinex","SOLUSD",1737956998312,34.53670289,230.74,230.68,20.0]
["bitfinex","SOLUSD",1737956998503,34.53670289,230.76,230.68,20.0]
["bitfinex","SOLUSD",1737956998681,34.53670289,230.74,230.65,34.53670289]
["bitfinex","SOLUSD",1737956998880,34.53670289,230.74,230.66,20.0]
["bitfinex","SOLUSD",1737956999384,4.333,230.79,230.63,10.21553397]
["bitfinex","SOLUSD",1737956999385,34.53670289,230.67,230.63,10.21553397]
["bitfinex","SOLUSD",1737957000219,34.53670289,230.65,230.63,5.87973397]
["bitfinex","SOLUSD",1737957003005,43.13230289,230.65,230.63,5.90973397]
["bitfinex","SOLUSD",1737957004578,34.53670289,230.65,230.63,5.90973397]
["bitfinex","SOLUSD",1737957006180,34.53670289,230.67,230.63,10.24563397]
["bitfinex","SOLUSD",1737957006600,34.53670289,230.65,230.63,5.90973397]
["bitfinex","SOLUSD",1737957008598,34.53670289,230.69,230.63,10.24563397]
["bitfinex","SOLUSD",1737957008800,34.53670289,230.67,230.63,10.24563397]
["bitfinex","SOLUSD",1737957008986,34.53670289,230.64,230.63,5.90973397]
["bitfinex","SOLUSD",1737957011811,2.71967634,230.73,230.63,5.90973397]
["bitfinex","SOLUSD",1737957011812,34.53670289,230.66,230.63,5.90973397]
["bitfinex","SOLUSD",1737957011999,34.53670289,230.68,230.63,5.90973397]
["bitfinex","SOLUSD",1737957012205,43.07130289,230.7,230.63,5.90973397]
["bitfinex","SOLUSD",1737957012516,34.53670289,230.68,230.63,5.90973397]
["bitfinex","SOLUSD",1737957012692,25.69270882,230.69,230.63,5.90973397]
["bitfinex","SOLUSD",1737957013111,21.35790882,230.67,230.63,5.90973397]
["bitfinex","SOLUSD",1737957013296,21.35790882,230.65,230.63,5.90973397]
["bitfinex","SOLUSD",1737957013814,21.35790882,230.67,230.63,5.90973397]
["bitfinex","SOLUSD",1737957014514,25.69270882,230.69,230.63,5.90973397]
["bitfinex","SOLUSD",1737957015098,21.35790882,230.65,230.63,5.90973397]
["bitfinex","SOLUSD",1737957016800,4.3357,230.64,230.63,5.90973397]
["bitfinex","SOLUSD",1737957018527,21.35790882,230.65,230.63,5.90973397]
["bitfinex","SOLUSD",1737957018725,4.3348,230.69,230.63,5.90973397]
["bitfinex","SOLUSD",1737957019031,10.8985,230.73,230.66,21.35790882]
["bitfinex","SOLUSD",1737957019032,0.063,230.73,230.66,21.35790882]
["bitfinex","SOLUSD",1737957019540,4.3342,230.72,230.64,21.35790882]
["bitfinex","SOLUSD",1737957019740,25.69210882,230.72,230.63,10.24563397]
["bitfinex","SOLUSD",1737957020024,25.69210882,230.72,230.63,5.90973397]
["bitfinex","SOLUSD",1737957020830,25.69210882,230.72,230.64,21.35790882]
["bitfinex","SOLUSD",1737957021515,21.35790882,230.72,230.64,21.35790882]
["bitfinex","SOLUSD",1737957021712,0.063,230.73,230.63,10.24553397]
["bitfinex","SOLUSD",1737957021713,0.063,230.73,230.66,21.35790882]
["bitfinex","SOLUSD",1737957021915,0.063,230.73,230.71,20.0]
["bitfinex","SOLUSD",1737957022798,0.063,230.73,230.66,21.35790882]
["bitfinex","SOLUSD",1737957023099,0.063,230.73,230.63,5.90973397]
["bitfinex","SOLUSD",1737957023100,21.35790882,230.67,230.63,5.90973397]
["bitfinex","SOLUSD",1737957023300,21.35790882,230.64,230.63,5.90973397]
["bitfinex","SOLUSD",1737957023605,4.14,230.67,230.63,5.90973397]
["bitfinex","SOLUSD",1737957024118,42.35790882,230.64,230.63,3.397e-05]
["bitfinex","SOLUSD",1737957024326,21.0,230.61,230.46,6.75965414]
["bitfinex","SOLUSD",1737957024499,21.35790882,230.56,230.46,6.75965414]
["bitfinex","SOLUSD",1737957024917,21.35790882,230.54,230.46,6.75965414]
["bitfinex","SOLUSD",1737957025306,4.2,230.59,230.49,48.02040882]
["bitfinex","SOLUSD",1737957025521,21.35790882,230.58,230.49,6.6625]
["bitfinex","SOLUSD",1737957025722,21.35790882,230.56,230.49,6.6625]
["bitfinex","SOLUSD",1737957026021,21.35790882,230.56,230.48,1.6144]
["bitfinex","SOLUSD",1737957026230,21.35790882,230.54,230.46,6.75965414]
["bitfinex","SOLUSD",1737957027028,4.3378,230.53,230.46,6.75965414]
["bitfinex","SOLUSD",1737957027399,21.254,230.59,230.46,6.75965414]
["bitfinex","SOLUSD",1737957027400,4.3371,230.57,230.49,21.35790882]
["bitfinex","SOLUSD",1737957027605,8.5367,230.59,230.51,21.35790882]
["bitfinex","SOLUSD",1737957027799,4.2,230.59,230.51,21.35790882]
["bitfinex","SOLUSD",1737957028208,8.5368,230.59,230.51,21.35790882]
["bitfinex","SOLUSD",1737957029111,21.35790882,230.58,230.49,21.35790882]
["bitfinex","SOLUSD",1737957029626,8.5368,230.59,230.49,21.35790882]
["bitfinex","SOLUSD",1737957031523,8.5368,230.59,230.51,21.35790882]
["bitfinex","SOLUSD",1737957031830,4.3364,230.61,230.55,21.35790882]
["bitfinex","SOLUSD",1737957032133,4.3358,230.64,230.57,21.35790882]
["bitfinex","SOLUSD",1737957032631,4.3355,230.66,230.61,21.35790882]
["bitfinex","SOLUSD",1737957033717,4.3348,230.69,230.61,21.35790882]
["bitfinex","SOLUSD",1737957033913,4.3348,230.69,230.53,21.35790882]
["bitfinex","SOLUSD",1737957033914,21.35790882,230.62,230.53,21.35790882]
["bitfinex","SOLUSD",1737957034305,21.35790882,230.66,230.55,21.35790882]
["bitfinex","SOLUSD",1737957034532,21.35790882,230.66,230.57,21.35790882]
["bitfinex","SOLUSD",1737957034830,21.35790882,230.68,230.59,21.35790882]
["bitfinex","SOLUSD",1737957036149,4.3351,230.67,230.59,21.35790882]
["bitfinex","SOLUSD",1737957036539,20.0,230.65,230.59,21.35790882]
["bitfinex","SOLUSD",1737957036745,21.35790882,230.57,230.45,21.35790882]
["bitfinex","SOLUSD",1737957036927,21.35790882,230.54,230.45,21.35790882]
["bitfinex","SOLUSD",1737957037121,21.35790882,230.56,230.47,21.35790882]
["bitfinex","SOLUSD",1737957038040,4.3374,230.55,230.47,21.35790882]
["bitfinex","SOLUSD",1737957039063,4.3374,230.55,230.47,21.35790882]
["bitfinex","SOLUSD",1737957039344,21.35790882,230.52,230.43,21.35790882]
["bitfinex","SOLUSD",1737957039519,21.35790882,230.48,230.4,6.657]
["bitfinex","SOLUSD",1737957039826,21.35790882,230.5,230.4,6.657]
["bitfinex","SOLUSD",1737957040032,4.3385,230.49,230.4,6.657]
["bitfinex","SOLUSD",1737957040245,4.3385,230.49,230.47,0.03]
["bitfinex","SOLUSD",1737957040419,4.3381,230.52,230.47,0.03]
["bitfinex","SOLUSD",1737957040850,21.35790882,230.5,230.47,0.03]
["bitfinex","SOLUSD",1737957041146,21.35790882,230.48,230.47,0.03]
["bitfinex","SOLUSD",1737957042242,2.0,230.4,230.23,17.377032]
["bitfinex","SOLUSD",1737957042440,1.0,230.38,230.36,21.35790882]
["bitfinex","SOLUSD",1737957042634,1.0,230.38,230.34,21.35790882]
["bitfinex","SOLUSD",1737957042827,1.0,230.39,230.34,21.35790882]
["bitfinex","SOLUSD",1737957043550,1.0,230.41,230.36,21.35790882]
["bitfinex","SOLUSD",1737957043945,1.0,230.4,230.36,21.35790882]
["bitfinex","SOLUSD",1737957044344,1.0,230.39,230.34,21.35790882]
["bitfinex","SOLUSD",1737957044652,1.0,230.39,230.3,21.35790882]
["bitfinex","SOLUSD",1737957044653,1.0,230.35,230.3,21.35790882]
["bitfinex","SOLUSD",1737957046247,1.0,230.37,230.3,25.70000882]
["bitfinex","SOLUSD",1737957046561,1.0,230.36,230.28,21.35790882]
["bitfinex","SOLUSD",1737957046753,1.0,230.36,230.16,8.2996]
["bitfinex","SOLUSD",1737957046754,1.0,230.3,230.26,21.35790882]
["bitfinex","SOLUSD",1737957046945,2.0,230.29,230.24,21.35790882]
["bitfinex","SOLUSD",1737957047145,2.0,230.29,230.22,21.35790882]
["bitfinex","SOLUSD",1737957047331,1.0,230.27,230.2,6.10063993]
["bitfinex","SOLUSD",1737957047533,1.0,230.34,230.26,25.70060882]
["bitfinex","SOLUSD",1737957047733,1.0,230.32,230.29,21.35790882]
["bitfinex","SOLUSD",1737957047931,1.0,230.35,230.29,21.35790882]
["bitfinex","SOLUSD",1737957047932,1.0,230.34,230.29,21.35790882]
["bitfinex","SOLUSD",1737957048135,10.7613,230.4,230.33,21.35790882]
["bitfinex","SOLUSD",1737957048136,1.0,230.38,230.33,21.35790882]
["bitfinex","SOLUSD",1737957048336,1.0,230.4,230.37,21.35790882]
["bitfinex","SOLUSD",1737957048539,2.0,230.42,230.39,21.35790882]
["bitfinex","SOLUSD",1737957048850,1.0,230.39,230.37,21.35790882]
["bitfinex","SOLUSD",1737957049153,2.0,230.43,230.37,21.35790882]
["bitfinex","SOLUSD",1737957049336,1.0,230.47,230.41,21.35790882]
["bitfinex","SOLUSD",1737957049536,1.0,230.43,230.42,21.35790882]
["bitfinex","SOLUSD",1737957049742,1.0,230.47,230.4,21.35790882]
["bitfinex","SOLUSD",1737957049946,1.0,230.44,230.4,21.35790882]
["bitfinex","SOLUSD",1737957050450,1.0,230.46,230.4,21.35790882]
["bitfinex","SOLUSD",1737957050656,1.0,230.44,230.4,21.35790882]
["bitfinex","SOLUSD",1737957050838,1.0,230.4,230.36,21.35790882]
["bitfinex","SOLUSD",1737957051044,1.0,230.39,230.34,21.35790882]
["bitfinex","SOLUSD",1737957051441,1.0,230.41,230.36,21.35790882]
["bitfinex","SOLUSD",1737957051646,1.0,230.42,230.37,4.3408]
["bitfinex","SOLUSD",1737957051849,1.0,230.42,230.38,21.35790882]
["bitfinex","SOLUSD",1737957052044,1.0,230.4,230.38,21.35790882]
["bitfinex","SOLUSD",1737957052359,1.0,230.38,230.33,21.35790882]
["bitfinex","SOLUSD",1737957052562,1.0,230.35,230.33,21.35790882]
["bitfinex","SOLUSD",1737957052762,1.0,230.35,230.31,21.35790882]
["bitfinex","SOLUSD",1737957053062,1.0,230.34,230.31,21.35790882]
["bitfinex","SOLUSD",1737957053451,1.0,230.35,230.31,21.35790882]
["bitfinex","SOLUSD",1737957054076,1.0,230.33,230.31,21.35790882]
["bitfinex","SOLUSD",1737957054258,1.0,230.31,230.27,21.35790882]
["bitfinex","SOLUSD",1737957054462,2.0,230.31,230.27,21.35790882]
["bitfinex","SOLUSD",1737957054664,1.0,230.28,230.25,21.35790882]
["bitfinex","SOLUSD",1737957054865,1.0,230.27,230.25,21.35790882]
["bitfinex","SOLUSD",1737957055360,1.0,230.31,230.25,25.70090882]
["bitfinex","SOLUSD",1737957055562,1.0,230.33,230.29,21.35790882]
["bitfinex","SOLUSD",1737957055755,1.0,230.36,230.31,21.35790882]
["bitfinex","SOLUSD",1737957056064,2.0,230.35,230.32,21.35790882]
["bitfinex","SOLUSD",1737957056565,1.0,230.33,230.32,21.35790882]
["bitfinex","SOLUSD",1737957056760,1.0,230.33,230.3,21.35790882]
["bitfinex","SOLUSD",1737957057139,1.0,230.31,230.3,21.35790882]
["bitfinex","SOLUSD",1737957057747,1.0,230.32,230.3,21.35790882]
["bitfinex","SOLUSD",1737957058750,0.179,230.33,230.3,21.35790882]
["bitfinex","SOLUSD",1737957058946,0.179,230.31,230.3,21.35790882]
["bitfinex","SOLUSD",1737957059161,0.179,230.29,230.28,21.35790882]
["bitfinex","SOLUSD",1737957060249,0.179,230.31,230.28,21.35790882]
["bitfinex","SOLUSD",1737957060448,0.179,230.31,230.3,21.35790882]
["bitfinex","SOLUSD",1737957060965,0.179,230.33,230.3,21.35790882]
["bitfinex","SOLUSD",1737957061260,0.179,230.33,230.32,21.35790882]
["bitfinex","SOLUSD",1737957061864,4.319,230.35,230.32,21.35790882]
["bitfinex","SOLUSD",1737957062170,4.319,230.35,230.34,21.35790882]
["bitfinex","SOLUSD",1737957062585,0.179,230.39,230.35,4.3412]
["bitfinex","SOLUSD",1737957062880,0.179,230.32,230.31,21.35790882]
["bitfinex","SOLUSD",1737957063755,0.179,230.32,230.23,25.70120882]
["bitfinex","SOLUSD",1737957063756,0.179,230.3,230.29,21.35790882]
["bitfinex","SOLUSD",1737957064164,0.179,230.26,230.25,21.35790882]
["bitfinex","SOLUSD",1737957064472,0.179,230.24,230.21,21.35790882]
["bitfinex","SOLUSD",1737957064772,0.179,230.19,230.14,20.0]
["bitfinex","SOLUSD",1737957064973,0.179,230.17,230.11,4.3756]
["bitfinex","SOLUSD",1737957065355,0.179,230.15,230.11,4.3756]
["bitfinex","SOLUSD",1737957065554,0.179,230.15,230.14,21.35790882]
["bitfinex","SOLUSD",1737957065767,0.179,230.18,230.14,21.35790882]
["bitfinex","SOLUSD",1737957065968,0.179,230.18,230.17,21.35790882]
["bitfinex","SOLUSD",1737957066964,0.179,230.12,230.11,0.03]
["bitfinex","SOLUSD",1737957067151,0.179,230.01,230.0,74.55021182]
["bitfinex","SOLUSD",1737957067354,22.0,229.96,229.95,21.35790882]
["bitfinex","SOLUSD",1737957067551,1.0,229.86,229.73,17.409264]
["bitfinex","SOLUSD",1737957067759,1.0,229.82,229.63,21.11687711]
["bitfinex","SOLUSD",1737957067962,1.0,229.7,229.61,21.81197256]
["bitfinex","SOLUSD",1737957068153,1.0,229.7,229.55,21.36249105]
["bitfinex","SOLUSD",1737957068353,1.0,229.68,229.55,21.36249105]
["bitfinex","SOLUSD",1737957068576,1.0,229.72,229.66,20.85790882]
["bitfinex","SOLUSD",1737957068779,1.0,229.71,229.66,20.85790882]
["bitfinex","SOLUSD",1737957068946,1.0,229.77,229.7,21.35790882]
["bitfinex","SOLUSD",1737957069148,21.47807424,229.83,229.75,21.35790882]
["bitfinex","SOLUSD",1737957069454,1.0,229.67,229.56,20.0]
["bitfinex","SOLUSD",1737957069665,1.0,229.69,229.64,21.35790882]
["bitfinex","SOLUSD",1737957069949,22.24081539,229.72,229.56,20.0]
["bitfinex","SOLUSD",1737957070154,1.0,229.73,229.51,22.72301832]
["bitfinex","SOLUSD",1737957070353,1.0,229.78,229.52,7.6123]
["bitfinex","SOLUSD",1737957070665,1.0,229.71,229.6,20.0]
["bitfinex","SOLUSD",1737957070869,1.0,229.73,229.68,33.56564074]
["bitfinex","SOLUSD",1737957071058,21.0,229.87,229.52,7.6123]
["bitfinex","SOLUSD",1737957071059,1.0,229.82,229.75,20.0]
["bitfinex","SOLUSD",1737957071369,1.0,229.81,229.78,33.56564074]
["bitfinex","SOLUSD",1737957071588,1.0,229.81,229.73,15.2352]
["bitfinex","SOLUSD",1737957071589,1.0,229.87,229.81,23.776884]
["bitfinex","SOLUSD",1737957071769,1.0,229.91,229.85,23.776884]
["bitfinex","SOLUSD",1737957071969,1.0,229.89,229.76,20.0]
["bitfinex","SOLUSD",1737957072356,1.0,229.95,229.84,20.0]
["bitfinex","SOLUSD",1737957072555,1.0,229.95,229.73,36.9998]
["bitfinex","SOLUSD",1737957072556,1.0,229.99,229.77,7.1064]
["bitfinex","SOLUSD",1737957072880,1.0,229.88,229.87,33.56564074]
["bitfinex","SOLUSD",1737957073203,1.0,229.88,229.8,20.0]
["bitfinex","SOLUSD",1737957073204,1.0,229.86,229.83,33.56564074]
["bitfinex","SOLUSD",1737957073401,1.0,229.86,229.83,18.44272265]
["bitfinex","SOLUSD",1737957073575,8.71206558,229.88,229.85,20.0]
["bitfinex","SOLUSD",1737957073776,1.0,229.89,229.85,20.0]
["bitfinex","SOLUSD",1737957073980,1.0,229.82,229.81,4.3514]
["bitfinex","SOLUSD",1737957074169,1.0,229.72,229.69,4.3536]
["bitfinex","SOLUSD",1737957074591,1.0,229.74,229.69,4.3536]
["bitfinex","SOLUSD",1737957074890,1.0,229.71,229.69,37.91924074]
["bitfinex","SOLUSD",1737957075100,1.0,229.67,229.65,33.56564074]
["bitfinex","SOLUSD",1737957075279,1.0,229.65,229.63,33.56564074]
["bitfinex","SOLUSD",1737957075469,1.0,229.69,229.63,33.56564074]
["bitfinex","SOLUSD",1737957075670,1.0,229.69,229.68,33.56564074]
["bitfinex","SOLUSD",1737957075902,1.0,229.71,229.68,33.56564074]
["bitfinex","SOLUSD",1737957076069,29.99862153,229.76,229.5,33.56564074]
["bitfinex","SOLUSD",1737957076070,29.99862153,229.76,229.7,33.56564074]
["bitfinex","SOLUSD",1737957076383,1.0,229.74,229.73,33.56564074]
["bitfinex","SOLUSD",1737957076599,7.05282153,229.76,229.73,33.56564074]
["bitfinex","SOLUSD",1737957076786,2.153e-05,229.76,229.69,23.776884]
["bitfinex","SOLUSD",1737957077099,31.94424049,229.87,229.76,20.0]
["bitfinex","SOLUSD",1737957077308,31.94424049,229.87,229.82,33.56564074]
["bitfinex","SOLUSD",1737957077587,31.94424049,229.87,229.81,33.56564074]
["bitfinex","SOLUSD",1737957077588,1.0,229.82,229.81,33.56564074]
["bitfinex","SOLUSD",1737957077786,31.94424049,229.87,229.81,33.56564074]
["bitfinex","SOLUSD",1737957077974,31.94424049,229.87,229.86,33.56564074]
["bitfinex","SOLUSD",1737957078487,31.94424049,229.87,229.86,53.14654666]
["bitfinex","SOLUSD",1737957078684,1.0,229.96,229.86,33.56564074]
["bitfinex","SOLUSD",1737957078982,1.0,229.98,229.95,33.56564074]
["bitfinex","SOLUSD",1737957079176,1.0,230.02,229.97,33.56564074]
["bitfinex","SOLUSD",1737957079383,1.0,230.06,230.01,33.56564074]
["bitfinex","SOLUSD",1737957079576,1.0,230.09,230.05,33.56564074]
["bitfinex","SOLUSD",1737957079777,1.0,230.07,230.05,33.56564074]
["bitfinex","SOLUSD",1737957079976,1.0,230.14,230.05,33.56564074]
["bitfinex","SOLUSD",1737957079977,1.0,230.09,230.05,33.56564074]
["bitfinex","SOLUSD",1737957080181,1.0,230.04,230.01,33.56564074]
["bitfinex","SOLUSD",1737957080475,137.8,230.16,229.95,33.56564074]
["bitfinex","SOLUSD",1737957080786,33.56564074,230.12,230.02,33.56564074]
["bitfinex","SOLUSD",1737957080973,33.56564074,230.09,229.99,33.56564074]
["bitfinex","SOLUSD",1737957081173,33.56564074,230.09,229.83,2.6655]
["bitfinex","SOLUSD",1737957081174,33.56564074,230.03,229.93,33.56564074]
["bitfinex","SOLUSD",1737957081366,33.56564074,230.01,229.93,33.56564074]
["bitfinex","SOLUSD",1737957081562,33.56564074,230.03,229.95,33.56564074]
["bitfinex","SOLUSD",1737957081783,33.56564074,230.05,229.95,33.56564074]
["bitfinex","SOLUSD",1737957082085,33.56564074,230.03,229.93,33.56564074]
["bitfinex","SOLUSD",1737957083179,33.56564074,230.05,229.96,33.56564074]
["bitfinex","SOLUSD",1737957083783,33.56564074,230.05,229.94,33.56564074]
["bitfinex","SOLUSD",1737957083999,33.56564074,230.03,229.92,33.56564074]
["bitfinex","SOLUSD",1737957084486,33.56564074,230.05,229.94,33.56564074]
["bitfinex","SOLUSD",1737957084669,33.56564074,230.03,229.94,33.56564074]
["bitfinex","SOLUSD",1737957084872,33.56564074,229.99,229.89,33.56564074]
["bitfinex","SOLUSD",1737957085466,33.56564074,230.01,229.91,33.56564074]
["bitfinex","SOLUSD",1737957085661,33.56564074,230.05,229.95,33.56564074]
["bitfinex","SOLUSD",1737957085874,33.56564074,230.05,229.97,33.56564074]
["bitfinex","SOLUSD",1737957086366,33.56564074,230.07,229.99,33.56564074]
["bitfinex","SOLUSD",1737957086603,33.56564074,230.09,229.99,33.56564074]
["bitfinex","SOLUSD",1737957086800,33.56564074,230.07,229.97,33.56564074]
["bitfinex","SOLUSD",1737957086965,33.56564074,230.07,229.85,1.0]
["bitfinex","SOLUSD",1737957086966,33.56564074,230.09,229.99,33.56564074]
["bitfinex","SOLUSD",1737957087568,81.5,230.12,230.02,33.56564074]
["bitfinex","SOLUSD",1737957087569,33.56564074,230.11,230.02,33.56564074]
["bitfinex","SOLUSD",1737957087788,33.56564074,230.07,229.98,33.56564074]
["bitfinex","SOLUSD",1737957088001,33.56564074,230.05,229.96,33.56564074]
["bitfinex","SOLUSD",1737957088385,33.56564074,230.07,229.98,33.56564074]
["bitfinex","SOLUSD",1737957088710,33.56564074,230.05,229.96,33.56564074]
["bitfinex","SOLUSD",1737957089277,33.56564074,230.05,229.94,33.56564074]
["bitfinex","SOLUSD",1737957089686,33.56564074,230.03,229.94,33.56564074]
["bitfinex","SOLUSD",1737957090079,33.56564074,229.98,229.9,33.56564074]
["bitfinex","SOLUSD",1737957090277,33.56564074,230.0,229.9,33.56564074]
["bitfinex","SOLUSD",1737957090783,33.56564074,230.02,229.92,33.56564074]
["bitfinex","SOLUSD",1737957090988,33.56564074,230.04,229.94,33.56564074]
["bitfinex","SOLUSD",1737957091195,0.063,230.05,229.96,33.56564074]
["bitfinex","SOLUSD",1737957091583,33.56564074,230.0,229.92,33.56564074]
["bitfinex","SOLUSD",1737957091782,33.56564074,229.96,229.86,33.56564074]
["bitfinex","SOLUSD",1737957092300,33.56564074,229.94,229.84,33.56564074]
["bitfinex","SOLUSD",1737957092492,0.41205683,229.99,229.86,33.56564074]
["bitfinex","SOLUSD",1737957092493,33.56564074,229.96,229.86,33.56564074]
["bitfinex","SOLUSD",1737957092682,33.56564074,229.96,229.88,33.56564074]
["bitfinex","SOLUSD",1737957093080,33.56564074,229.98,229.88,33.56564074]
["bitfinex","SOLUSD",1737957093277,38.60564074,230.0,229.9,33.56564074]
["bitfinex","SOLUSD",1737957093488,38.60564074,230.0,229.92,33.56564074]
["bitfinex","SOLUSD",1737957093797,5.04,230.0,229.92,33.56564074]
["bitfinex","SOLUSD",1737957094176,5.04,230.0,229.8,33.56564074]
["bitfinex","SOLUSD",1737957094177,23.776884,229.99,229.84,20.0]
["bitfinex","SOLUSD",1737957094389,23.776884,229.96,229.88,33.56564074]
["bitfinex","SOLUSD",1737957095306,23.776884,229.94,229.86,33.56564074]
["bitfinex","SOLUSD",1737957095693,39.90434074,229.99,229.89,33.56564074]
["bitfinex","SOLUSD",1737957095900,39.90434074,229.99,229.91,33.56564074]
["bitfinex","SOLUSD",1737957096282,28.125084,229.98,229.88,33.56564074]
["bitfinex","SOLUSD",1737957096483,23.776884,229.96,229.88,33.56564074]
["bitfinex","SOLUSD",1737957097292,4.3489,229.94,229.86,33.56564074]
["bitfinex","SOLUSD",1737957097586,23.776884,229.92,229.84,33.56564074]
["bitfinex","SOLUSD",1737957097995,23.776884,229.9,229.82,33.56564074]
["bitfinex","SOLUSD",1737957098195,23.776884,229.9,229.73,6.2735]
["bitfinex","SOLUSD",1737957098196,33.56564074,229.84,229.73,33.56564074]
["bitfinex","SOLUSD",1737957098400,23.776884,229.79,229.69,33.56564074]
["bitfinex","SOLUSD",1737957098601,23.776884,229.77,229.69,33.56564074]
["bitfinex","SOLUSD",1737957098899,9.3289,229.94,229.75,33.56564074]
["bitfinex","SOLUSD",1737957099101,33.56564074,229.9,229.81,33.56564074]
["bitfinex","SOLUSD",1737957099409,38.54564074,229.94,229.83,33.56564074]
["bitfinex","SOLUSD",1737957099716,4.98,229.94,229.89,33.56564074]
["bitfinex","SOLUSD",1737957100724,6.3387,229.99,229.91,33.56564074]
["bitfinex","SOLUSD",1737957100938,33.56564074,230.0,229.8,33.56564074]
["bitfinex","SOLUSD",1737957100939,33.56564074,230.04,229.81,1.0]
["bitfinex","SOLUSD",1737957101093,0.063,230.05,229.98,33.56564074]
["bitfinex","SOLUSD",1737957101295,33.56564074,230.02,229.92,33.56564074]
["bitfinex","SOLUSD",1737957101594,33.56564074,229.98,229.88,33.56564074]
["bitfinex","SOLUSD",1737957101806,33.56564074,230.02,229.92,33.56564074]
["bitfinex","SOLUSD",1737957102514,23.776884,229.99,229.92,33.56564074]
["bitfinex","SOLUSD",1737957102696,0.063,229.9,229.88,33.56564074]
["bitfinex","SOLUSD",1737957106517,23.776884,230.02,229.88,33.56564074]
["bitfinex","SOLUSD",1737957106694,23.776884,229.96,229.86,33.56564074]
["bitfinex","SOLUSD",1737957106898,23.776884,229.94,229.84,33.56564074]
["bitfinex","SOLUSD",1737957107105,23.776884,229.92,229.84,33.56564074]
["bitfinex","SOLUSD",1737957107338,23.62254282,229.9,229.82,33.56564074]
["bitfinex","SOLUSD",1737957107827,23.62254282,229.9,229.8,33.56564074]
["bitfinex","SOLUSD",1737957107992,33.56564074,229.89,229.8,33.56564074]
["bitfinex","SOLUSD",1737957108186,33.56564074,229.89,229.78,33.56564074]
["bitfinex","SOLUSD",1737957108187,33.56564074,229.87,229.78,33.56564074]
["bitfinex","SOLUSD",1737957108604,33.56564074,229.89,229.8,33.56564074]
["bitfinex","SOLUSD",1737957108802,38.46564074,229.91,229.8,33.56564074]
["bitfinex","SOLUSD",1737957109121,42.81514074,229.91,229.8,33.56564074]
["bitfinex","SOLUSD",1737957109312,23.776884,229.9,229.8,33.56564074]
["bitfinex","SOLUSD",1737957109487,33.56564074,229.87,229.78,33.56564074]
["bitfinex","SOLUSD",1737957109689,23.776884,229.86,229.78,33.56564074]
["bitfinex","SOLUSD",1737957109889,23.776884,229.87,229.78,33.56564074]
["bitfinex","SOLUSD",1737957110413,38.46564074,229.91,229.82,33.56564074]
["bitfinex","SOLUSD",1737957110631,33.56564074,229.89,229.8,33.56564074]
["bitfinex","SOLUSD",1737957110799,23.776884,229.86,229.78,33.56564074]
["bitfinex","SOLUSD",1737957111319,137.8,229.9,229.82,33.56564074]
["bitfinex","SOLUSD",1737957111832,23.776884,229.89,229.8,33.56564074]
["bitfinex","SOLUSD",1737957112131,23.776884,229.87,229.78,33.56564074]
["bitfinex","SOLUSD",1737957114211,33.56564074,229.82,229.72,33.56564074]
["bitfinex","SOLUSD",1737957114590,33.56564074,229.84,229.74,33.56564074]
["bitfinex","SOLUSD",1737957114795,23.776884,229.81,229.72,33.56564074]
["bitfinex","SOLUSD",1737957115004,23.776884,229.81,229.74,33.56564074]
["bitfinex","SOLUSD",1737957115296,81.5,229.88,229.79,33.56564074]
["bitfinex","SOLUSD",1737957115797,81.5,229.88,229.81,33.56564074]
["bitfinex","SOLUSD",1737957115997,81.5,229.88,229.83,33.56564074]
["bitfinex","SOLUSD",1737957116192,33.56564074,229.93,229.83,33.56564074]
["bitfinex","SOLUSD",1737957116412,33.56564074,229.87,229.79,33.56564074]
["bitfinex","SOLUSD",1737957116630,23.776884,229.86,229.79,33.56564074]
["bitfinex","SOLUSD",1737957116817,0.85929991,230.26,230.12,1.0]
["bitfinex","SOLUSD",1737957117115,33.56564074,230.3,230.13,15.42187108]
["bitfinex","SOLUSD",1737957117328,137.8,230.29,230.19,33.56564074]
["bitfinex","SOLUSD",1737957117641,20.0,230.29,230.21,33.56564074]
["bitfinex","SOLUSD",1737957117916,33.56564074,230.27,230.17,33.56564074]
["bitfinex","SOLUSD",1737957118110,33.56564074,230.31,230.21,33.56564074]
["bitfinex","SOLUSD",1737957118318,33.56564074,230.29,230.19,33.56564074]
["bitfinex","SOLUSD",1737957118494,137.8,230.22,230.19,33.56564074]
["bitfinex","SOLUSD",1737957118821,137.8,230.31,230.21,33.56564074]
["bitfinex","SOLUSD",1737957119141,0.063,230.33,230.21,33.56564074]
["bitfinex","SOLUSD",1737957119142,17.388618,230.29,230.21,33.56564074]
["bitfinex","SOLUSD",1737957120908,17.388618,230.29,230.22,33.41377551]
["bitfinex","SOLUSD",1737957121104,20.0,230.26,230.18,33.41377551]
["bitfinex","SOLUSD",1737957121302,137.8,230.22,230.16,33.41377551]
["bitfinex","SOLUSD",1737957121519,17.451618,230.23,230.18,33.41377551]
["bitfinex","SOLUSD",1737957121731,17.451618,230.23,230.1,33.8481545]
["bitfinex","SOLUSD",1737957121901,0.063,230.23,230.22,33.41377551]
["bitfinex","SOLUSD",1737957123212,0.063,230.23,230.22,33.40012214]
["bitfinex","SOLUSD",1737957124696,33.40012214,230.29,230.18,33.40012214]
["bitfinex","SOLUSD",1737957124903,33.40012214,230.29,229.93,6.1192]
["bitfinex","SOLUSD",1737957124904,33.40012214,230.25,230.14,33.40012214]
["bitfinex","SOLUSD",1737957125222,33.40012214,230.22,230.12,33.40012214]
["bitfinex","SOLUSD",1737957125420,23.776884,230.19,230.1,33.40012214]
["bitfinex","SOLUSD",1737957125627,23.776884,230.19,229.95,33.40012214]
["bitfinex","SOLUSD",1737957125628,23.776884,230.17,230.08,33.40012214]
["bitfinex","SOLUSD",1737957125827,23.776884,230.15,230.06,33.40012214]
["bitfinex","SOLUSD",1737957126332,23.776884,230.13,230.06,33.40012214]
["bitfinex","SOLUSD",1737957127309,137.8,230.14,229.95,33.40012214]
["bitfinex","SOLUSD",1737957127310,81.5,230.21,230.12,33.40012214]
["bitfinex","SOLUSD",1737957127523,81.5,230.21,230.14,33.40012214]
["bitfinex","SOLUSD",1737957127830,175.54262214,230.28,230.18,33.40012214]
["bitfinex","SOLUSD",1737957128127,81.5,230.32,230.25,33.40012214]
["bitfinex","SOLUSD",1737957128325,81.5,230.32,230.23,33.40012214]
["bitfinex","SOLUSD",1737957128715,85.8418,230.32,230.23,33.40012214]
["bitfinex","SOLUSD",1737957129116,81.5,230.32,230.25,33.40012214]
["bitfinex","SOLUSD",1737957129426,119.24192214,230.32,230.23,33.40012214]
["bitfinex","SOLUSD",1737957129626,33.40012214,230.3,230.21,33.40012214]
["bitfinex","SOLUSD",1737957129807,33.40012214,230.3,230.1,33.40012214]
["bitfinex","SOLUSD",1737957129808,33.40012214,230.3,230.19,33.40012214]
["bitfinex","SOLUSD",1737957130005,23.776884,230.25,230.15,33.40012214]
["bitfinex","SOLUSD",1737957130229,23.776884,230.23,230.13,33.40012214]
["bitfinex","SOLUSD",1737957130526,23.776884,230.2,230.11,33.40012214]
["bitfinex","SOLUSD",1737957131139,4.3436,230.23,230.13,33.40012214]
["bitfinex","SOLUSD",1737957131308,23.776884,230.19,230.11,33.40012214]
["bitfinex","SOLUSD",1737957131824,20.0,230.15,230.07,33.40012214]
["bitfinex","SOLUSD",1737957132019,20.0,230.15,229.9,8.5748982]
["bitfinex","SOLUSD",1737957132020,33.40012214,230.09,229.99,33.40012214]
["bitfinex","SOLUSD",1737957132218,33.40012214,230.11,230.01,33.40012214]
["bitfinex","SOLUSD",1737957132416,81.5,230.14,230.07,33.40012214]
["bitfinex","SOLUSD",1737957132614,4.3437,230.22,230.13,33.40012214]
["bitfinex","SOLUSD",1737957133015,4.3437,230.22,229.95,34.40012214]
["bitfinex","SOLUSD",1737957133016,23.776884,230.19,230.11,33.40012214]
["bitfinex","SOLUSD",1737957133218,23.776884,230.17,230.09,33.40012214]
["bitfinex","SOLUSD",1737957133416,23.776884,230.17,230.13,33.40012214]
["bitfinex","SOLUSD",1737957134028,23.776884,230.17,230.11,33.40012214]
["bitfinex","SOLUSD",1737957134223,23.776884,230.17,230.09,33.40012214]
["bitfinex","SOLUSD",1737957134527,23.776884,230.17,230.11,33.40012214]
["bitfinex","SOLUSD",1737957135217,142.1437,230.22,230.13,33.40012214]
["bitfinex","SOLUSD",1737957135414,4.343,230.26,230.17,33.40012214]
["bitfinex","SOLUSD",1737957136342,33.40012214,230.2,230.11,33.40012214]
["bitfinex","SOLUSD",1737957136529,23.776884,230.17,230.09,33.40012214]
["bitfinex","SOLUSD",1737957137040,23.776884,230.17,230.11,33.40012214]
["bitfinex","SOLUSD",1737957137228,4.344,230.2,230.13,33.40012214]
["bitfinex","SOLUSD",1737957137431,23.776884,230.17,230.07,33.40012214]
["bitfinex","SOLUSD",1737957137723,23.776884,230.15,230.07,33.40012214]
["bitfinex","SOLUSD",1737957137925,37.74412214,230.2,230.11,33.40012214]
["bitfinex","SOLUSD",1737957138141,4.344,230.2,230.13,33.40012214]
["bitfinex","SOLUSD",1737957138516,4.344,230.2,229.98,21.0]
["bitfinex","SOLUSD",1737957138517,4.3437,230.22,230.15,33.40012214]
["bitfinex","SOLUSD",1737957138716,81.5,230.24,230.17,33.40012214]
["bitfinex","SOLUSD",1737957138937,33.40012214,230.26,230.17,33.40012214]
["bitfinex","SOLUSD",1737957139253,4.3433,230.24,230.17,33.40012214]
["bitfinex","SOLUSD",1737957139730,23.776884,230.23,230.19,33.40012214]
["bitfinex","SOLUSD",1737957140036,33.40012214,230.28,230.17,33.40012214]
["bitfinex","SOLUSD",1737957140037,28.119584,230.27,230.17,33.40012214]
["bitfinex","SOLUSD",1737957140241,23.776884,230.25,230.17,33.40012214]
["bitfinex","SOLUSD",1737957140537,38.976384,230.27,230.19,33.40012214]
["bitfinex","SOLUSD",1737957140538,15.1995,230.27,230.19,33.40012214]
["bitfinex","SOLUSD",1737957140738,4.3427,230.27,230.21,33.40012214]
["bitfinex","SOLUSD",1737957140917,0.063,230.23,230.21,33.40012214]
["bitfinex","SOLUSD",1737957141319,33.40012214,230.32,230.21,33.40012214]
["bitfinex","SOLUSD",1737957141527,33.40012214,230.32,230.24,33.40012214]
["bitfinex","SOLUSD",1737957141740,23.776884,230.31,230.24,33.40012214]
["bitfinex","SOLUSD",1737957141945,4.3418,230.32,230.26,33.40012214]
["bitfinex","SOLUSD",1737957142136,4.4046,230.33,230.3,33.40012214]
["bitfinex","SOLUSD",1737957142436,4.4046,230.33,230.19,1.0]
["bitfinex","SOLUSD",1737957142437,0.063,230.33,230.32,33.40012214]
["bitfinex","SOLUSD",1737957143018,133.36993076,231.09,230.89,1.0]
["bitfinex","SOLUSD",1737957143227,0.063,231.15,231.08,33.40012214]
["bitfinex","SOLUSD",1737957143429,111.96197787,231.26,231.09,43.94466577]
["bitfinex","SOLUSD",1737957143643,72.3592,231.27,231.08,204.96722938]
["bitfinex","SOLUSD",1737957143821,1.0,231.23,231.1,0.43261339]
["bitfinex","SOLUSD",1737957144131,1.0,231.21,230.99,217.36735152]
["bitfinex","SOLUSD",1737957144330,111.96197787,231.27,231.21,21.59756916]
["bitfinex","SOLUSD",1737957144642,0.063,231.28,231.26,66.80024428]
["bitfinex","SOLUSD",1737957145231,0.063,231.28,231.27,22.16931283]
["bitfinex","SOLUSD",1737957145438,0.063,231.28,231.27,57.56943497]
["bitfinex","SOLUSD",1737957145732,0.063,231.28,231.27,56.56943497]
["bitfinex","SOLUSD",1737957145931,5.0,231.4,231.32,20.0]
["bitfinex","SOLUSD",1737957146244,4.3182,231.58,231.42,20.0]
["bitfinex","SOLUSD",1737957146438,4.3187,231.55,231.49,33.40012214]
["bitfinex","SOLUSD",1737957146741,4.3187,231.55,231.42,20.0]
["bitfinex","SOLUSD",1737957146742,18.51404255,231.58,231.36,21.80942115]
["bitfinex","SOLUSD",1737957146951,5.0,231.6,231.51,33.40012214]
["bitfinex","SOLUSD",1737957147125,5.0,231.6,231.55,33.02213191]
["bitfinex","SOLUSD",1737957147330,5.0,231.6,231.57,33.02213191]
["bitfinex","SOLUSD",1737957147632,5.0,231.6,231.59,29.75154422]
["bitfinex","SOLUSD",1737957147833,4.3155,231.72,231.59,33.02213191]
["bitfinex","SOLUSD",1737957148033,4.3155,231.72,231.5,9.10554482]
["bitfinex","SOLUSD",1737957148034,15.1043,231.72,231.62,33.02213191]
["bitfinex","SOLUSD",1737957148221,0.08111952,231.72,231.62,33.02213191]
["bitfinex","SOLUSD",1737957148424,33.02213191,231.66,231.55,33.02213191]
["bitfinex","SOLUSD",1737957148625,33.02213191,231.68,231.61,51.59109717]
["bitfinex","SOLUSD",1737957148926,33.02213191,231.74,231.63,33.02213191]
["bitfinex","SOLUSD",1737957149227,33.02213191,231.72,231.65,25.63663099]
["bitfinex","SOLUSD",1737957149431,33.02213191,231.7,231.65,25.63663099]
["bitfinex","SOLUSD",1737957150024,4.3161,231.69,231.65,25.63663099]
["bitfinex","SOLUSD",1737957150230,33.02213191,231.68,231.65,25.63663099]
["bitfinex","SOLUSD",1737957150422,33.02213191,231.66,231.65,25.63663099]
["bitfinex","SOLUSD",1737957150732,4.3161,231.69,231.65,25.63663099]
["bitfinex","SOLUSD",1737957150937,33.02213191,231.66,231.65,25.63663099]
["bitfinex","SOLUSD",1737957151243,20.0,231.62,231.61,51.59109717]
["bitfinex","SOLUSD",1737957151422,33.02213191,231.62,231.61,9.717e-05]
["bitfinex","SOLUSD",1737957151622,15.1063,231.69,231.61,9.717e-05]
["bitfinex","SOLUSD",1737957151623,33.02213191,231.64,231.61,9.717e-05]
["bitfinex","SOLUSD",1737957151824,33.02213191,231.62,231.61,9.717e-05]
["bitfinex","SOLUSD",1737957152053,6.17591465,231.62,231.61,9.717e-05]
["bitfinex","SOLUSD",1737957152243,66.04426382,231.62,231.61,9.717e-05]
["bitfinex","SOLUSD",1737957152424,33.02213191,231.58,231.49,33.02213191]
["bitfinex","SOLUSD",1737957152753,33.02213191,231.6,231.51,33.02213191]
["bitfinex","SOLUSD",1737957152923,33.02213191,231.6,231.36,1.0]
["bitfinex","SOLUSD",1737957152924,33.02213191,231.58,231.47,33.02213191]
["bitfinex","SOLUSD",1737957153124,33.02213191,231.62,231.51,33.02213191]
["bitfinex","SOLUSD",1737957153339,0.03,231.64,231.55,33.02213191]
["bitfinex","SOLUSD",1737957153649,0.03,231.64,231.57,33.02213191]
["bitfinex","SOLUSD",1737957153870,0.03,231.64,231.61,33.02213191]
["bitfinex","SOLUSD",1737957154233,0.03,231.64,231.53,1.0]
["bitfinex","SOLUSD",1737957154429,0.03,231.64,231.62,33.02213191]
["bitfinex","SOLUSD",1737957154654,0.03,231.64,231.63,0.43155945]
["bitfinex","SOLUSD",1737957155461,0.03,231.64,231.62,33.02213191]
["bitfinex","SOLUSD",1737957155773,33.02213191,231.71,231.62,33.02213191]
["bitfinex","SOLUSD",1737957156269,33.02213191,231.71,231.6,33.02213191]
["bitfinex","SOLUSD",1737957156474,33.02213191,231.73,231.63,33.02213191]
["bitfinex","SOLUSD",1737957156656,33.02213191,231.75,231.65,33.02213191]
["bitfinex","SOLUSD",1737957156854,33.02213191,231.75,231.66,0.43146529]
["bitfinex","SOLUSD",1737957157240,33.02213191,231.72,231.65,20.0]
["bitfinex","SOLUSD",1737957157440,33.02213191,231.7,231.65,19.56853471]
["bitfinex","SOLUSD",1737957157670,33.02213191,231.74,231.65,19.56853471]
["bitfinex","SOLUSD",1737957158041,33.02213191,231.76,231.66,33.02213191]
["bitfinex","SOLUSD",1737957158241,33.02213191,231.72,231.62,33.02213191]
["bitfinex","SOLUSD",1737957158437,15.1023,231.75,231.63,0.43153352]
["bitfinex","SOLUSD",1737957158668,33.02213191,231.74,231.63,0.43153352]
["bitfinex","SOLUSD",1737957158866,4.3149,231.75,231.66,33.02213191]
["bitfinex","SOLUSD",1737957159076,33.02213191,231.8,231.69,23.776884]
["bitfinex","SOLUSD",1737957159375,33.02213191,231.78,231.7,33.02213191]
["bitfinex","SOLUSD",1737957159539,33.02213191,231.8,231.7,33.02213191]
["bitfinex","SOLUSD",1737957159968,33.02213191,231.8,231.71,0.43138553]
["bitfinex","SOLUSD",1737957160179,33.02213191,231.86,231.76,53.02213191]
["bitfinex","SOLUSD",1737957160467,4.3129,231.86,231.79,23.776884]
["bitfinex","SOLUSD",1737957160643,4.3427,231.88,231.8,33.45335013]
["bitfinex","SOLUSD",1737957160963,4.3427,231.88,231.8,33.21937697]
["bitfinex","SOLUSD",1737957161264,33.02213191,231.84,231.76,33.02213191]
["bitfinex","SOLUSD",1737957161444,33.02213191,231.8,231.73,20.0]
["bitfinex","SOLUSD",1737957161865,33.02213191,231.8,231.72,33.02213191]
["bitfinex","SOLUSD",1737957162235,4.3142,231.79,231.72,33.02213191]
["bitfinex","SOLUSD",1737957162843,33.02213191,231.74,231.66,33.02213191]
["bitfinex","SOLUSD",1737957163042,33.02213191,231.74,231.67,20.0]
["bitfinex","SOLUSD",1737957163249,33.02213191,231.7,231.62,33.02213191]
["bitfinex","SOLUSD",1737957163964,20.0,231.75,231.62,32.78815875]
["bitfinex","SOLUSD",1737957164171,33.02213191,231.73,231.64,33.02213191]
["bitfinex","SOLUSD",1737957164369,4.3155,231.72,231.64,33.02213191]
["bitfinex","SOLUSD",1737957164870,33.02213191,231.67,231.58,33.02213191]
["bitfinex","SOLUSD",1737957165162,33.02213191,231.65,231.56,33.02213191]
["bitfinex","SOLUSD",1737957165362,33.02213191,231.63,231.54,33.02213191]
["bitfinex","SOLUSD",1737957165555,33.02213191,231.59,231.5,53.02213191]
["bitfinex","SOLUSD",1737957166148,33.02213191,231.55,231.47,44.15654]
["bitfinex","SOLUSD",1737957166348,33.02213191,231.53,231.47,11.13440809]
["bitfinex","SOLUSD",1737957166659,33.02213191,231.51,231.47,11.13440809]
["bitfinex","SOLUSD",1737957166843,33.02213191,231.49,231.42,20.0]
["bitfinex","SOLUSD",1737957167044,33.02213191,231.47,231.37,33.08513191]
["bitfinex","SOLUSD",1737957167244,33.02213191,231.47,231.39,33.02213191]
["bitfinex","SOLUSD",1737957167445,33.02213191,231.49,231.39,33.02213191]
["bitfinex","SOLUSD",1737957167836,33.02213191,231.49,231.42,20.0]
["bitfinex","SOLUSD",1737957168038,33.02213191,231.47,231.39,33.02213191]
["bitfinex","SOLUSD",1737957168240,33.02213191,231.43,231.37,0.063]
["bitfinex","SOLUSD",1737957168558,4.3211,231.42,231.37,0.063]
["bitfinex","SOLUSD",1737957168742,33.02213191,231.42,231.37,0.063]
["bitfinex","SOLUSD",1737957168941,33.02213191,231.45,231.37,0.063]
["bitfinex","SOLUSD",1737957169161,33.02213191,231.43,231.37,0.063]
["bitfinex","SOLUSD",1737957169847,33.02213191,231.41,231.37,0.063]
["bitfinex","SOLUSD",1737957170043,33.02213191,231.41,231.26,11.1445189]
["bitfinex","SOLUSD",1737957170044,33.02213191,231.39,231.29,53.02213191]
["bitfinex","SOLUSD",1737957170258,33.02213191,231.41,231.31,33.02213191]
["bitfinex","SOLUSD",1737957170446,4.3215,231.4,231.33,33.02213191]
["bitfinex","SOLUSD",1737957171259,33.02213191,231.37,231.29,53.02213191]
["bitfinex","SOLUSD",1737957171472,33.02213191,231.37,231.3,20.0]
["bitfinex","SOLUSD",1737957171770,33.02213191,231.37,231.27,33.02213191]
["bitfinex","SOLUSD",1737957171943,4.3215,231.4,231.36,33.02213191]
["bitfinex","SOLUSD",1737957172268,4.3215,231.4,231.34,33.02213191]
["bitfinex","SOLUSD",1737957172455,4.3209,231.43,231.34,33.02213191]
["bitfinex","SOLUSD",1737957172858,33.02213191,231.39,231.3,33.02213191]
["bitfinex","SOLUSD",1737957173166,15.1233,231.43,231.26,11.1445189]
["bitfinex","SOLUSD",1737957173167,48.14543191,231.43,231.34,33.02213191]
["bitfinex","SOLUSD",1737957173379,4.3209,231.43,231.4,33.02213191]
["bitfinex","SOLUSD",1737957173589,4.3209,231.43,231.42,33.02213191]
["bitfinex","SOLUSD",1737957173871,4.3202,231.47,231.42,33.02213191]
["bitfinex","SOLUSD",1737957174075,4.3202,231.47,231.44,33.02213191]
["bitfinex","SOLUSD",1737957174249,4.3202,231.47,231.42,33.02213191]
["bitfinex","SOLUSD",1737957174447,33.02213191,231.51,231.42,33.02213191]
["bitfinex","SOLUSD",1737957174676,15.1187,231.5,231.42,33.02213191]
["bitfinex","SOLUSD",1737957175063,33.02213191,231.45,231.39,20.0]
["bitfinex","SOLUSD",1737957175369,33.02213191,231.43,231.34,33.02213191]
["bitfinex","SOLUSD",1737957175766,56.79901591,231.49,231.4,33.02213191]
["bitfinex","SOLUSD",1737957175967,33.02213191,231.49,231.38,33.02213191]
["bitfinex","SOLUSD",1737957176159,33.02213191,231.43,231.34,33.02213191]
["bitfinex","SOLUSD",1737957176478,33.02213191,231.45,231.34,33.02213191]
["bitfinex","SOLUSD",1737957176678,33.02213191,231.45,231.36,33.02213191]
["bitfinex","SOLUSD",1737957176876,4.3207,231.44,231.38,33.02213191]
["bitfinex","SOLUSD",1737957177985,4.3207,231.44,231.36,33.02213191]
["bitfinex","SOLUSD",1737957178184,4.3207,231.44,231.34,33.02213191]
["bitfinex","SOLUSD",1737957178383,15.1226,231.44,231.34,33.02213191]
["bitfinex","SOLUSD",1737957178550,15.1226,231.44,231.39,33.02213191]
["bitfinex","SOLUSD",1737957178551,4.3207,231.44,231.39,33.02213191]
["bitfinex","SOLUSD",1737957178746,15.1195,231.49,231.41,33.02213191]
["bitfinex","SOLUSD",1737957179152,33.02213191,231.47,231.37,33.02213191]
["bitfinex","SOLUSD",1737957179355,33.02213191,231.47,231.35,33.02213191]
["bitfinex","SOLUSD",1737957180476,33.02213191,231.49,231.35,33.02213191]
["bitfinex","SOLUSD",1737957180781,23.776884,231.48,231.37,33.02213191]
["bitfinex","SOLUSD",1737957181091,33.02213191,231.49,231.37,33.02213191]
["bitfinex","SOLUSD",1737957181292,15.1161,231.54,231.46,33.02213191]
["bitfinex","SOLUSD",1737957181463,15.1161,231.54,231.48,33.02213191]
["bitfinex","SOLUSD",1737957182366,4.3189,231.54,231.48,33.02213191]
["bitfinex","SOLUSD",1737957182768,4.3189,231.54,231.46,33.02213191]
["bitfinex","SOLUSD",1737957182969,37.34103191,231.54,231.43,33.02213191]
["bitfinex","SOLUSD",1737957183170,114.52213191,231.63,231.52,33.02213191]
["bitfinex","SOLUSD",1737957183372,4.3174,231.62,231.55,33.02213191]
["bitfinex","SOLUSD",1737957183771,4.3174,231.62,231.53,33.02213191]
["bitfinex","SOLUSD",1737957184076,33.02213191,231.59,231.48,53.02213191]
["bitfinex","SOLUSD",1737957184283,33.02213191,231.57,231.48,53.02213191]
["bitfinex","SOLUSD",1737957184777,33.02213191,231.55,231.46,33.02213191]
["bitfinex","SOLUSD",1737957184988,33.02213191,231.53,231.43,33.02213191]
["bitfinex","SOLUSD",1737957185180,15.1148,231.56,231.37,37.38213191]
["bitfinex","SOLUSD",1737957185181,33.02213191,231.47,231.37,37.38213191]
["bitfinex","SOLUSD",1737957185485,33.02213191,231.45,231.35,33.02213191]
["bitfinex","SOLUSD",1737957186578,33.02213191,231.47,231.37,33.02213191]
["bitfinex","SOLUSD",1737957186778,33.02213191,231.43,231.33,33.02213191]
["bitfinex","SOLUSD",1737957186984,33.02213191,231.41,231.31,33.02213191]
["bitfinex","SOLUSD",1737957187484,53.02213191,231.46,231.35,33.02213191]
["bitfinex","SOLUSD",1737957187857,33.02213191,231.44,231.35,33.02213191]
["bitfinex","SOLUSD",1737957188659,33.02213191,231.38,231.32,7.74988768]
["bitfinex","SOLUSD",1737957188983,33.02213191,231.36,231.32,7.74988768]
["bitfinex","SOLUSD",1737957189682,33.02213191,231.36,231.26,33.02213191]
["bitfinex","SOLUSD",1737957189895,33.02213191,231.29,231.2,41.96460719]
["bitfinex","SOLUSD",1737957190192,33.02213191,231.25,231.2,8.94247528]
["bitfinex","SOLUSD",1737957190895,4.3245,231.24,231.2,8.94247528]
["bitfinex","SOLUSD",1737957191092,1.0,231.21,231.12,0.0001]
["bitfinex","SOLUSD",1737957191257,33.02213191,231.13,231.12,0.0001]
["bitfinex","SOLUSD",1737957191458,23.776884,231.08,230.93,20.0]
["bitfinex","SOLUSD",1737957191792,33.02213191,230.98,230.93,20.0]
["bitfinex","SOLUSD",1737957191990,33.02213191,231.0,230.9,33.02213191]
["bitfinex","SOLUSD",1737957192193,33.02213191,230.98,230.91,20.0]
["bitfinex","SOLUSD",1737957192792,6.68,231.1,230.94,2.39467462]
["bitfinex","SOLUSD",1737957192793,33.02213191,231.02,230.94,2.39467462]
["bitfinex","SOLUSD",1737957193106,33.02213191,230.98,230.94,2.39467462]
["bitfinex","SOLUSD",1737957193396,33.02213191,231.0,230.94,2.39467462]
["bitfinex","SOLUSD",1737957193700,33.02213191,231.06,230.96,33.02213191]
["bitfinex","SOLUSD",1737957194779,33.02213191,231.08,231.0,33.02213191]
["bitfinex","SOLUSD",1737957194967,33.02213191,231.08,230.98,33.02213191]
["bitfinex","SOLUSD",1737957195759,33.02213191,231.1,231.02,33.02213191]
["bitfinex","SOLUSD",1737957195983,169.09808198,231.14,231.04,33.02213191]
["bitfinex","SOLUSD",1737957196367,33.02213191,231.12,231.02,33.02213191]
["bitfinex","SOLUSD",1737957196571,33.02213191,231.08,231.0,33.02213191]
["bitfinex","SOLUSD",1737957196878,23.776884,231.07,230.98,33.02213191]
["bitfinex","SOLUSD",1737957197063,33.02213191,231.06,230.96,33.02213191]
["bitfinex","SOLUSD",1737957197266,105.276884,231.05,230.96,33.02213191]
["bitfinex","SOLUSD",1737957197463,81.5,231.05,230.98,33.02213191]
["bitfinex","SOLUSD",1737957198288,81.5,231.05,231.0,33.02213191]
["bitfinex","SOLUSD",1737957198781,33.02213191,231.14,231.03,33.02213191]
["bitfinex","SOLUSD",1737957198963,33.02213191,231.14,231.05,33.02213191]
["bitfinex","SOLUSD",1737957199164,33.02213191,231.12,231.03,33.02213191]
["bitfinex","SOLUSD",1737957199582,33.02213191,231.14,231.03,33.02213191]
["bitfinex","SOLUSD",1737957199782,33.02213191,231.14,231.05,33.02213191]
["bitfinex","SOLUSD",1737957200084,6.58,231.17,231.03,33.02213191]
["bitfinex","SOLUSD",1737957200085,33.02213191,231.12,231.03,33.02213191]
["bitfinex","SOLUSD",1737957200382,23.776884,231.16,230.98,4.3293]
["bitfinex","SOLUSD",1737957200383,33.02213191,231.14,231.05,33.02213191]
["bitfinex","SOLUSD",1737957200583,33.02213191,231.18,231.09,33.02213191]
["bitfinex","SOLUSD",1737957200889,33.02213191,231.1,231.01,33.02213191]
["bitfinex","SOLUSD",1737957201584,33.02213191,231.1,230.99,33.02213191]
["bitfinex","SOLUSD",1737957201786,33.02213191,231.14,231.07,0.063]
["bitfinex","SOLUSD",1737957202274,33.02213191,231.16,231.07,33.08513191]
["bitfinex","SOLUSD",1737957203072,81.5,231.44,231.2,23.776884]
["bitfinex","SOLUSD",1737957203274,81.5,231.44,231.43,33.02213191]
["bitfinex","SOLUSD",1737957203474,136.07595007,231.53,231.43,33.02213191]
["bitfinex","SOLUSD",1737957203673,33.05213191,231.54,231.43,33.02213191]
["bitfinex","SOLUSD",1737957204219,33.02213191,231.44,231.23,17.29829]
["bitfinex","SOLUSD",1737957204388,33.02213191,231.26,231.08,15.1462]
["bitfinex","SOLUSD",1737957204688,33.02213191,231.26,231.16,33.02213191]
["bitfinex","SOLUSD",1737957205067,4.3239,231.27,231.06,4.3277]
["bitfinex","SOLUSD",1737957205395,85.823,231.32,231.08,4.3275]
["bitfinex","SOLUSD",1737957205890,23.776884,231.31,231.08,4.3275]
["bitfinex","SOLUSD",1737957206096,33.02213191,231.2,231.1,33.02213191]
["bitfinex","SOLUSD",1737957206394,33.02213191,231.18,231.08,33.02213191]
["bitfinex","SOLUSD",1737957206805,56.79901591,231.22,231.12,33.02213191]
["bitfinex","SOLUSD",1737957206964,33.02213191,231.26,231.16,33.02213191]
["bitfinex","SOLUSD",1737957207164,33.02213191,231.24,231.16,33.02213191]
["bitfinex","SOLUSD",1737957207371,33.02213191,231.26,231.16,33.02213191]
["bitfinex","SOLUSD",1737957208385,33.02213191,231.28,231.18,33.02213191]
["bitfinex","SOLUSD",1737957209606,33.02213191,231.26,231.16,33.02213191]
["bitfinex","SOLUSD",1737957210421,81.5,231.27,231.0,34.02213191]
["bitfinex","SOLUSD",1737957210422,33.02213191,231.22,231.12,33.02213191]
["bitfinex","SOLUSD",1737957210591,33.02213191,231.14,231.04,33.02213191]
["bitfinex","SOLUSD",1737957210794,33.02213191,231.16,231.06,33.02213191]
["bitfinex","SOLUSD",1737957210991,81.5,231.25,231.08,33.02213191]
["bitfinex","SOLUSD",1737957210992,33.02213191,231.18,231.08,33.02213191]
["bitfinex","SOLUSD",1737957211711,33.02213191,231.16,231.08,33.02213191]
["bitfinex","SOLUSD",1737957212083,33.02213191,231.2,231.1,33.02213191]
["bitfinex","SOLUSD",1737957212477,33.02213191,231.2,231.12,33.02213191]
["bitfinex","SOLUSD",1737957212679,33.02213191,231.2,231.1,33.02213191]
["bitfinex","SOLUSD",1737957212903,33.02213191,231.17,231.08,33.02213191]
["bitfinex","SOLUSD",1737957213109,33.02213191,231.15,231.09,20.0]
["bitfinex","SOLUSD",1737957213410,33.02213191,231.19,231.11,20.0]
["bitfinex","SOLUSD",1737957213577,33.02213191,231.21,231.11,20.0]
["bitfinex","SOLUSD",1737957214235,33.02213191,231.21,231.12,33.02213191]
["bitfinex","SOLUSD",1737957214513,81.5,231.22,231.12,33.02213191]
["bitfinex","SOLUSD",1737957214720,33.02213191,231.25,231.16,33.02213191]
["bitfinex","SOLUSD",1737957215194,33.02213191,231.27,231.16,33.02213191]
["bitfinex","SOLUSD",1737957215616,33.02213191,231.27,231.08,23.776884]
["bitfinex","SOLUSD",1737957215617,33.02213191,231.27,231.18,33.02213191]
["bitfinex","SOLUSD",1737957215825,33.02213191,231.4,231.28,20.0]
["bitfinex","SOLUSD",1737957216028,114.52213191,231.42,231.33,33.02213191]
["bitfinex","SOLUSD",1737957217332,33.02213191,231.36,231.3,20.0]
["bitfinex","SOLUSD",1737957218039,33.02213191,231.4,231.31,33.02213191]
["bitfinex","SOLUSD",1737957218338,81.5,231.42,231.35,33.02213191]
["bitfinex","SOLUSD",1737957218741,33.02213191,231.48,231.37,33.02213191]
["bitfinex","SOLUSD",1737957219042,33.02213191,231.46,231.37,33.02213191]
["bitfinex","SOLUSD",1737957220313,37.34263191,231.46,231.37,33.02213191]
["bitfinex","SOLUSD",1737957220536,33.02213191,231.42,231.33,33.02213191]
["bitfinex","SOLUSD",1737957220745,33.02213191,231.35,231.28,20.0]
["bitfinex","SOLUSD",1737957220917,33.02213191,231.31,231.23,33.02213191]
["bitfinex","SOLUSD",1737957221117,33.02213191,231.29,231.2,33.02213191]
["bitfinex","SOLUSD",1737957221508,4.3235,231.3,231.2,33.02213191]
["bitfinex","SOLUSD",1737957221732,33.02213191,231.29,231.2,33.02213191]
["bitfinex","SOLUSD",1737957222211,33.02213191,231.22,231.12,33.02213191]
["bitfinex","SOLUSD",1737957222409,33.02213191,231.2,231.13,20.0]
["bitfinex","SOLUSD",1737957222810,114.52213191,231.44,231.22,34.05]
["bitfinex","SOLUSD",1737957223023,85.8208,231.44,231.18,20.0]
["bitfinex","SOLUSD",1737957223425,23.776884,231.39,231.22,20.0]
["bitfinex","SOLUSD",1737957223624,4.3215,231.4,231.22,20.43234784]
["bitfinex","SOLUSD",1737957223840,20.0,231.38,231.19,4.3254]
["bitfinex","SOLUSD",1737957224054,23.776884,231.37,231.19,4.3254]
["bitfinex","SOLUSD",1737957224258,33.02213191,231.33,231.26,20.0]
["bitfinex","SOLUSD",1737957225547,37.34453191,231.35,231.25,33.02213191]
["bitfinex","SOLUSD",1737957227538,61.12121591,231.37,231.25,37.34633191]
["bitfinex","SOLUSD",1737957227738,37.34433191,231.37,231.27,33.02213191]
["bitfinex","SOLUSD",1737957228244,0.03,231.4,231.31,33.02213191]
["bitfinex","SOLUSD",1737957228451,0.03,231.4,231.35,33.02213191]
["bitfinex","SOLUSD",1737957228648,0.03,231.4,231.31,33.02213191]
["bitfinex","SOLUSD",1737957228831,0.03,231.4,231.33,33.02213191]
["bitfinex","SOLUSD",1737957229442,33.02213191,231.34,231.25,33.02213191]
["bitfinex","SOLUSD",1737957229730,33.02213191,231.34,231.24,4.3244]
["bitfinex","SOLUSD",1737957230126,33.02213191,231.38,231.31,20.0]
["bitfinex","SOLUSD",1737957230443,0.03,231.4,231.32,33.02213191]
["bitfinex","SOLUSD",1737957231024,4.3515,231.4,231.32,33.02213191]
["bitfinex","SOLUSD",1737957231251,33.02213191,231.35,231.26,33.02213191]
["bitfinex","SOLUSD",1737957231631,33.02213191,231.35,231.24,33.02213191]
["bitfinex","SOLUSD",1737957231632,37.34463191,231.35,231.24,33.02213191]
["bitfinex","SOLUSD",1737957232034,33.02213191,231.33,231.24,33.02213191]
["bitfinex","SOLUSD",1737957232551,37.34463191,231.35,231.24,33.02213191]
["bitfinex","SOLUSD",1737957232753,37.34463191,231.35,231.24,37.34643191]
["bitfinex","SOLUSD",1737957233250,37.34463191,231.35,231.26,33.02213191]
["bitfinex","SOLUSD",1737957233650,37.34463191,231.35,231.26,27.35505588]
["bitfinex","SOLUSD",1737957234036,33.02213191,231.39,231.3,33.02213191]
["bitfinex","SOLUSD",1737957234452,0.03,231.4,231.34,33.02213191]
["bitfinex","SOLUSD",1737957234652,0.03,231.4,231.36,33.02213191]
["bitfinex","SOLUSD",1737957237647,0.03,231.4,231.33,33.02213191]
["bitfinex","SOLUSD",1737957237855,33.02213191,231.38,231.32,20.0]
["bitfinex","SOLUSD",1737957238143,33.02213191,231.36,231.3,20.0]
["bitfinex","SOLUSD",1737957238853,33.02213191,231.36,231.27,33.02213191]
["bitfinex","SOLUSD",1737957239257,33.02213191,231.36,231.27,37.34593191]
["bitfinex","SOLUSD",1737957239473,33.02213191,231.36,231.25,33.02213191]
["bitfinex","SOLUSD",1737957239474,33.02213191,231.34,231.25,33.02213191]
["bitfinex","SOLUSD",1737957239752,33.02213191,231.34,231.2,0.063]
["bitfinex","SOLUSD",1737957239753,33.02213191,231.3,231.21,33.02213191]
["bitfinex","SOLUSD",1737957240537,33.02213191,231.34,231.25,33.02213191]
["bitfinex","SOLUSD",1737957241066,81.5,231.37,231.31,33.02213191]
["bitfinex","SOLUSD",1737957241569,81.5,231.37,231.31,37.34523191]
["bitfinex","SOLUSD",1737957241852,0.03,231.38,231.36,53.02213191]
["bitfinex","SOLUSD",1737957242060,0.03,231.38,231.37,0.43204401]
["bitfinex","SOLUSD",1737957242248,0.03,231.4,231.39,53.02213191]
["bitfinex","SOLUSD",1737957242550,33.02213191,231.55,231.39,53.4540947]
["bitfinex","SOLUSD",1737957242759,81.5,231.58,231.5,33.02213191]
["bitfinex","SOLUSD",1737957243055,81.5,231.58,231.4,23.776884]
["bitfinex","SOLUSD",1737957243056,81.5,231.58,231.52,33.02213191]
["bitfinex","SOLUSD",1737957243435,81.5,231.58,231.52,37.34123191]
["bitfinex","SOLUSD",1737957243636,81.5,231.58,231.5,33.02213191]
["bitfinex","SOLUSD",1737957243838,81.5,231.58,231.52,33.02213191]
["bitfinex","SOLUSD",1737957244452,0.03,231.61,231.52,33.02213191]
["bitfinex","SOLUSD",1737957245961,33.02213191,231.58,231.49,33.02213191]
["bitfinex","SOLUSD",1737957246252,33.02213191,231.56,231.47,33.02213191]
["bitfinex","SOLUSD",1737957246438,23.776884,231.55,231.45,33.02213191]
["bitfinex","SOLUSD",1737957246640,33.02213191,231.56,231.47,33.02213191]
["bitfinex","SOLUSD",1737957247047,33.02213191,231.52,231.43,33.02213191]
["bitfinex","SOLUSD",1737957247247,33.02213191,231.48,231.39,33.02213191]
["bitfinex","SOLUSD",1737957247460,33.02213191,231.46,231.37,33.02213191]
["bitfinex","SOLUSD",1737957247942,37.34253191,231.46,231.37,33.02213191]
["bitfinex","SOLUSD",1737957248472,33.02213191,231.44,231.35,33.02213191]
["bitfinex","SOLUSD",1737957248676,33.02213191,231.42,231.33,33.02213191]
["bitfinex","SOLUSD",1737957248845,33.02213191,231.38,231.29,33.02213191]
["bitfinex","SOLUSD",1737957249162,33.02213191,231.36,231.25,33.02213191]
["bitfinex","SOLUSD",1737957249332,33.02213191,231.36,231.2,24.3881]
["bitfinex","SOLUSD",1737957249333,33.02213191,231.36,231.27,33.02213191]
["bitfinex","SOLUSD",1737957249761,23.776884,231.36,231.27,33.02213191]
["bitfinex","SOLUSD",1737957249963,81.5,231.37,231.31,33.02213191]
["bitfinex","SOLUSD",1737957250138,85.8221,231.37,231.29,33.02213191]
["bitfinex","SOLUSD",1737957250760,0.03,231.36,231.29,33.02213191]
["bitfinex","SOLUSD",1737957251260,56.82901591,231.36,231.25,33.02213191]
["bitfinex","SOLUSD",1737957251443,33.02213191,231.3,231.21,33.02213191]
["bitfinex","SOLUSD",1737957251640,23.776884,231.29,231.19,33.02213191]
["bitfinex","SOLUSD",1737957251966,23.776884,231.27,231.19,33.02213191]
["bitfinex","SOLUSD",1737957252261,37.34553191,231.3,231.21,33.02213191]
["bitfinex","SOLUSD",1737957252448,37.34523191,231.32,231.23,33.02213191]
["bitfinex","SOLUSD",1737957253058,23.776884,231.31,231.23,33.02213191]
["bitfinex","SOLUSD",1737957253265,23.776884,231.31,231.21,33.02213191]
["bitfinex","SOLUSD",1737957253776,33.02213191,231.3,231.21,33.02213191]
["bitfinex","SOLUSD",1737957253969,23.776884,231.29,231.21,33.02213191]
["bitfinex","SOLUSD",1737957254284,33.05213191,231.36,231.27,33.02213191]
["bitfinex","SOLUSD",1737957254567,0.03,231.36,231.27,33.02213191]
["bitfinex","SOLUSD",1737957254766,4.3523,231.36,231.27,33.02213191]
["bitfinex","SOLUSD",1737957254944,0.03,231.36,231.29,33.02213191]
["bitfinex","SOLUSD",1737957255149,4.3523,231.36,231.29,33.02213191]
["bitfinex","SOLUSD",1737957255962,0.03,231.36,231.31,33.02213191]
["bitfinex","SOLUSD",1737957256668,4.3523,231.36,231.31,33.02213191]
["bitfinex","SOLUSD",1737957257458,0.03,231.36,231.31,33.02213191]
["bitfinex","SOLUSD",1737957257676,0.03,231.36,231.33,33.02213191]
["bitfinex","SOLUSD",1737957258161,0.03,231.36,231.35,33.02213191]
["bitfinex","SOLUSD",1737957258556,81.5,231.53,231.38,20.0]
["bitfinex","SOLUSD",1737957258748,81.5,231.53,231.48,33.02213191]
["bitfinex","SOLUSD",1737957258943,81.5,231.53,231.5,33.02213191]
["bitfinex","SOLUSD",1737957259146,81.5,231.53,231.46,33.02213191]
["bitfinex","SOLUSD",1737957259346,81.5,231.53,231.48,33.02213191]
["bitfinex","SOLUSD",1737957259557,81.5,231.53,231.5,33.02213191]
["bitfinex","SOLUSD",1737957259763,23.776884,231.52,231.46,33.02213191]
["bitfinex","SOLUSD",1737957260161,81.5,231.53,231.48,33.02213191]
["bitfinex","SOLUSD",1737957260372,81.5,231.53,231.52,33.02213191]
["bitfinex","SOLUSD",1737957260560,87.9942,231.6,231.52,33.02213191]
["bitfinex","SOLUSD",1737957260759,33.02213191,231.57,231.48,33.02213191]
["bitfinex","SOLUSD",1737957260973,23.776884,231.53,231.45,33.02213191]
["bitfinex","SOLUSD",1737957261270,23.776884,231.53,231.47,33.02213191]
["bitfinex","SOLUSD",1737957261855,105.276884,231.53,231.47,33.02213191]
["bitfinex","SOLUSD",1737957262061,109.595984,231.53,231.47,33.02213191]
["bitfinex","SOLUSD",1737957262457,109.595984,231.53,231.36,0.063]
["bitfinex","SOLUSD",1737957262458,33.02213191,231.49,231.41,33.02213191]
["bitfinex","SOLUSD",1737957262954,23.776884,231.5,231.41,33.02213191]
["bitfinex","SOLUSD",1737957263153,33.02213191,231.51,231.41,33.02213191]
["bitfinex","SOLUSD",1737957263764,81.5,231.52,231.45,33.02213191]
["bitfinex","SOLUSD",1737957263963,23.776884,231.5,231.42,33.02213191]
["bitfinex","SOLUSD",1737957264481,23.776884,231.5,231.44,33.02213191]
["bitfinex","SOLUSD",1737957264775,23.776884,231.48,231.4,33.02213191]
["bitfinex","SOLUSD",1737957264980,33.02213191,231.47,231.38,33.02213191]
["bitfinex","SOLUSD",1737957265758,33.02213191,231.47,231.36,0.063]
["bitfinex","SOLUSD",1737957265759,23.776884,231.48,231.4,33.02213191]
["bitfinex","SOLUSD",1737957265974,136.10595007,231.54,231.46,33.02213191]
["bitfinex","SOLUSD",1737957266274,4.3489,231.54,231.5,33.02213191]
["bitfinex","SOLUSD",1737957266479,0.03,231.54,231.5,33.02213191]
["bitfinex","SOLUSD",1737957266657,4.3489,231.54,231.5,33.02213191]
["bitfinex","SOLUSD",1737957267374,0.03,231.54,231.52,33.02213191]
["bitfinex","SOLUSD",1737957268277,0.03,231.54,231.48,33.02213191]
["bitfinex","SOLUSD",1737957268470,0.03,231.54,231.46,33.02213191]
["bitfinex","SOLUSD",1737957268656,0.03,231.54,231.5,33.02213191]
["bitfinex","SOLUSD",1737957268854,0.03,231.54,231.36,1.063]
["bitfinex","SOLUSD",1737957268855,33.02213191,231.52,231.39,33.02213191]
["bitfinex","SOLUSD",1737957269060,33.02213191,231.52,231.36,0.063]
["bitfinex","SOLUSD",1737957269061,23.776884,231.45,231.37,33.02213191]
["bitfinex","SOLUSD",1737957269369,23.776884,231.43,231.36,0.063]
["bitfinex","SOLUSD",1737957269770,23.776884,231.45,231.37,33.02213191]
["bitfinex","SOLUSD",1737957270070,23.776884,231.45,231.36,0.063]
["bitfinex","SOLUSD",1737957270261,23.776884,231.43,231.36,0.063]
["bitfinex","SOLUSD",1737957270457,33.02213191,231.42,231.36,0.063]
["bitfinex","SOLUSD",1737957270662,23.776884,231.39,231.36,0.063]
["bitfinex","SOLUSD",1737957270865,23.776884,231.37,231.36,0.0001]
["bitfinex","SOLUSD",1737957272271,28.098884,231.37,231.36,0.0001]
["bitfinex","SOLUSD",1737957273886,28.128884,231.37,231.36,0.0001]
["bitfinex","SOLUSD",1737957275763,0.03,231.37,231.36,0.0001]
["bitfinex","SOLUSD",1737957275985,0.03,231.37,231.36,33.02223191]
["bitfinex","SOLUSD",1737957278291,0.03,231.37,231.36,37.34443191]
["bitfinex","SOLUSD",1737957279591,0.03,231.37,231.36,33.02223191]
["bitfinex","SOLUSD",1737957280293,0.03,231.37,231.36,35.38905369]
["bitfinex","SOLUSD",1737957280695,0.03,231.37,231.36,35.82111609]
["bitfinex","SOLUSD",1737957281299,0.03,231.37,231.36,35.38905369]
["bitfinex","SOLUSD",1737957281790,0.03,231.54,231.4,20.0]
["bitfinex","SOLUSD",1737957281973,0.03,231.54,231.5,33.02213191]
["bitfinex","SOLUSD",1737957282771,33.02213191,231.52,231.44,33.02213191]
["bitfinex","SOLUSD",1737957282976,23.776884,231.49,231.4,33.02213191]
["bitfinex","SOLUSD",1737957283274,81.5,231.53,231.44,33.02213191]
["bitfinex","SOLUSD",1737957283687,23.776884,231.52,231.44,33.02213191]
["bitfinex","SOLUSD",1737957283870,81.5,231.53,231.44,33.02213191]
["bitfinex","SOLUSD",1737957284075,81.5,231.53,231.46,33.02213191]
["bitfinex","SOLUSD",1737957284275,81.5,231.53,231.36,38.904784]
["bitfinex","SOLUSD",1737957284276,81.5,231.53,231.48,33.02213191]
["bitfinex","SOLUSD",1737957285081,81.5,231.53,231.52,33.02213191]
["bitfinex","SOLUSD",1737957285392,0.03,231.54,231.52,33.02213191]
["bitfinex","SOLUSD",1737957289383,0.03,231.54,231.52,37.34133191]
["bitfinex","SOLUSD",1737957291505,0.03,231.54,231.53,2.35958198]
["bitfinex","SOLUSD",1737957292788,0.03,231.54,231.53,2.79131359]
["bitfinex","SOLUSD",1737957292991,0.03,231.54,231.53,0.43173161]
["bitfinex","SOLUSD",1737957293788,0.03,231.61,231.53,24.20861561]
["bitfinex","SOLUSD",1737957293992,0.03,231.61,231.6,33.02213191]
["bitfinex","SOLUSD",1737957294987,0.03,231.61,231.58,33.02213191]
["bitfinex","SOLUSD",1737957295299,0.03,231.61,231.54,33.02213191]
["bitfinex","SOLUSD",1737957295899,4.3476,231.61,231.56,33.02213191]
["bitfinex","SOLUSD",1737957297402,0.03,231.61,231.56,33.02213191]
["bitfinex","SOLUSD",1737957297899,0.03,231.61,231.58,33.02213191]
["bitfinex","SOLUSD",1737957298112,0.03,231.61,231.56,33.02213191]
["bitfinex","SOLUSD",1737957298623,0.03,231.61,231.54,33.02213191]
["bitfinex","SOLUSD",1737957298799,23.776884,231.6,231.52,33.02213191]
["bitfinex","SOLUSD",1737957299408,22.00752,231.6,231.52,33.02213191]
["bitfinex","SOLUSD",1737957299812,37.34003191,231.59,231.5,33.02213191]
["bitfinex","SOLUSD",1737957300409,4.3179,231.59,231.52,33.02213191]
["bitfinex","SOLUSD",1737957300626,37.34003191,231.59,231.5,33.02213191]
["bitfinex","SOLUSD",1737957301125,33.02213191,231.55,231.46,33.02213191]
["bitfinex","SOLUSD",1737957301298,33.02213191,231.53,231.42,33.02213191]
["bitfinex","SOLUSD",1737957301615,23.776884,231.5,231.42,33.02213191]
["bitfinex","SOLUSD",1737957301830,4.3198,231.49,231.42,33.02213191]
["bitfinex","SOLUSD",1737957302120,81.5,231.54,231.48,33.02213191]
["bitfinex","SOLUSD",1737957302297,81.5,231.54,231.53,33.02213191]
["bitfinex","SOLUSD",1737957302822,0.03,231.61,231.53,33.02213191]
["bitfinex","SOLUSD",1737957303025,37.36983191,231.61,231.51,33.02213191]
["bitfinex","SOLUSD",1737957303325,33.02213191,231.59,231.49,33.02213191]
["bitfinex","SOLUSD",1737957303916,23.776884,231.58,231.49,33.02213191]
["bitfinex","SOLUSD",1737957304303,23.776884,231.56,231.47,33.02213191]
["bitfinex","SOLUSD",1737957304499,37.34043191,231.57,231.47,33.02213191]
["bitfinex","SOLUSD",1737957304932,23.776884,231.54,231.45,33.02213191]
["bitfinex","SOLUSD",1737957305610,81.5,231.56,231.53,33.02213191]
["bitfinex","SOLUSD",1737957305817,0.03,231.62,231.55,33.02213191]
["bitfinex","SOLUSD",1737957306001,0.03,231.62,231.57,33.02213191]
["bitfinex","SOLUSD",1737957306315,0.03,231.62,231.59,33.02213191]
["bitfinex","SOLUSD",1737957306916,0.03,231.62,231.57,33.02213191]
["bitfinex","SOLUSD",1737957307522,33.02213191,231.6,231.5,33.02213191]
["bitfinex","SOLUSD",1737957307814,33.02213191,231.6,231.52,33.02213191]
["bitfinex","SOLUSD",1737957308009,23.806884,231.62,231.56,33.02213191]
["bitfinex","SOLUSD",1737957308193,33.02213191,231.58,231.48,33.02213191]
["bitfinex","SOLUSD",1737957308399,4.3183,231.57,231.48,33.02213191]
["bitfinex","SOLUSD",1737957308720,81.5,231.6,231.52,33.02213191]
["bitfinex","SOLUSD",1737957308922,4.3181,231.59,231.52,33.02213191]
["bitfinex","SOLUSD",1737957309103,4.3181,231.59,231.48,33.02213191]
["bitfinex","SOLUSD",1737957309104,33.02213191,231.56,231.48,33.02213191]
["bitfinex","SOLUSD",1737957309300,23.776884,231.51,231.44,20.0]
["bitfinex","SOLUSD",1737957309616,33.02213191,231.54,231.45,33.02213191]
["bitfinex","SOLUSD",1737957309823,23.776884,231.53,231.45,33.02213191]
["bitfinex","SOLUSD",1737957310207,81.5,231.55,231.45,33.02213191]
["bitfinex","SOLUSD",1737957310405,4.3189,231.54,231.47,33.02213191]
["bitfinex","SOLUSD",1737957311107,56.79901591,231.53,231.43,33.02213191]
["bitfinex","SOLUSD",1737957311607,23.776884,231.53,231.45,33.02213191]
["bitfinex","SOLUSD",1737957311922,23.776884,231.5,231.41,33.02213191]
["bitfinex","SOLUSD",1737957312224,23.776884,231.5,231.43,33.02213191]
["bitfinex","SOLUSD",1737957312426,4.3196,231.5,231.43,33.02213191]
["bitfinex","SOLUSD",1737957313633,4.3196,231.5,231.41,33.02213191]
["bitfinex","SOLUSD",1737957314306,81.5,231.52,231.45,33.02213191]
["bitfinex","SOLUSD",1737957314504,85.8193,231.52,231.45,33.02213191]
["bitfinex","SOLUSD",1737957315005,81.5,231.52,231.47,33.02213191]
["bitfinex","SOLUSD",1737957315406,85.8194,231.52,231.43,33.02213191]
["bitfinex","SOLUSD",1737957315821,23.776884,231.51,231.45,33.02213191]
["bitfinex","SOLUSD",1737957316518,23.776884,231.51,231.43,33.02213191]
["bitfinex","SOLUSD",1737957317019,23.776884,231.51,231.38,4.3218]
["bitfinex","SOLUSD",1737957317020,20.0,231.4,231.37,0.063]
["bitfinex","SOLUSD",1737957317219,114.52213191,231.39,231.37,0.063]
["bitfinex","SOLUSD",1737957317406,81.5,231.39,231.37,0.063]
["bitfinex","SOLUSD",1737957318024,4.94,231.41,231.37,0.063]
["bitfinex","SOLUSD",1737957318413,9.2613,231.41,231.37,0.063]
["bitfinex","SOLUSD",1737957319218,20.0,231.38,231.37,0.063]
["bitfinex","SOLUSD",1737957319508,20.0,231.33,231.18,59.73136837]
["bitfinex","SOLUSD",1737957319710,37.34533191,231.31,231.2,33.08513191]
["bitfinex","SOLUSD",1737957319931,37.34533191,231.31,231.22,33.02213191]
["bitfinex","SOLUSD",1737957320134,81.5,231.32,231.22,33.02213191]
["bitfinex","SOLUSD",1737957320328,81.5,231.32,231.24,33.02213191]
["bitfinex","SOLUSD",1737957320515,137.8,231.35,231.28,33.02213191]
["bitfinex","SOLUSD",1737957320829,6.0506,231.36,231.28,33.02213191]
["bitfinex","SOLUSD",1737957321044,81.5,231.4,231.35,33.02213191]
["bitfinex","SOLUSD",1737957321228,81.5,231.4,231.37,33.02213191]
["bitfinex","SOLUSD",1737957322109,33.02213191,231.47,231.37,33.02213191]
["bitfinex","SOLUSD",1737957322309,33.02213191,231.51,231.41,53.02213191]
["bitfinex","SOLUSD",1737957322515,114.52213191,231.53,231.43,33.02213191]
["bitfinex","SOLUSD",1737957322715,33.02213191,231.51,231.42,0.063]
["bitfinex","SOLUSD",1737957323115,114.52213191,231.53,231.46,20.0]
["bitfinex","SOLUSD",1737957323335,81.5,231.53,231.45,33.02213191]
["bitfinex","SOLUSD",1737957323520,137.8,231.54,231.45,33.02213191]
["bitfinex","SOLUSD",1737957323727,137.8,231.54,231.47,33.02213191]
["bitfinex","SOLUSD",1737957323918,137.8,231.54,231.45,53.02213191]
["bitfinex","SOLUSD",1737957324356,33.02213191,231.53,231.43,33.02213191]
["bitfinex","SOLUSD",1737957324546,33.02213191,231.51,231.46,20.0]
["bitfinex","SOLUSD",1737957324947,33.02213191,231.55,231.47,43.776884]
["bitfinex","SOLUSD",1737957325152,0.03,231.56,231.49,33.02213191]
["bitfinex","SOLUSD",1737957325518,0.03,231.56,231.47,53.02213191]
["bitfinex","SOLUSD",1737957326926,0.03,231.56,231.5,20.0]
["bitfinex","SOLUSD",1737957327116,0.03,231.56,231.48,2.36626033]
["bitfinex","SOLUSD",1737957327334,0.03,231.56,231.5,20.0]
["bitfinex","SOLUSD",1737957329240,20.33763011,231.51,231.42,0.063]
["bitfinex","SOLUSD",1737957329647,101.5,231.55,231.42,0.063]
["bitfinex","SOLUSD",1737957329822,239.3,231.55,231.42,0.063]
["bitfinex","SOLUSD",1737957330024,239.3,231.55,231.43,20.0]
["bitfinex","SOLUSD",1737957330650,81.5,231.55,231.48,20.33763011]
["bitfinex","SOLUSD",1737957331047,20.36763011,231.56,231.48,20.33763011]
["bitfinex","SOLUSD",1737957331229,20.33763011,231.54,231.47,20.0]
["bitfinex","SOLUSD",1737957331427,20.33763011,231.52,231.47,20.0]
["bitfinex","SOLUSD",1737957331935,20.33763011,231.52,231.46,20.0]
["bitfinex","SOLUSD",1737957332136,20.36763011,231.56,231.48,20.33763011]
["bitfinex","SOLUSD",1737957332460,0.03,231.56,231.52,20.0]
["bitfinex","SOLUSD",1737957334359,0.03,231.56,231.54,20.33763011]
["bitfinex","SOLUSD",1737957334643,0.03,231.56,231.55,0.43168143]
["bitfinex","SOLUSD",1737957334826,0.03,231.56,231.55,28.52726543]
["bitfinex","SOLUSD",1737957335343,0.03,231.56,231.55,30.89003828]
["bitfinex","SOLUSD",1737957337059,0.03,231.56,231.55,2.36277285]
["bitfinex","SOLUSD",1737957338453,0.03,231.56,231.55,22.36277285]
["bitfinex","SOLUSD",1737957338636,0.03,231.56,231.55,22.70040296]
["bitfinex","SOLUSD",1737957339038,0.03,231.56,231.55,20.33763011]
["bitfinex","SOLUSD",1737957339557,0.03,231.56,231.55,44.11451411]
["bitfinex","SOLUSD",1737957339870,0.03,231.56,231.5,20.33763011]
["bitfinex","SOLUSD",1737957340055,0.03,231.61,231.53,20.0]
["bitfinex","SOLUSD",1737957340266,0.03,231.61,231.55,20.0]
["bitfinex","SOLUSD",1737957340856,0.03,231.61,231.53,20.0]
["bitfinex","SOLUSD",1737957340857,106.15553011,231.6,231.53,20.0]
["bitfinex","SOLUSD",1737957341362,81.5,231.6,231.53,20.0]
["bitfinex","SOLUSD",1737957341738,0.03,231.61,231.57,20.0]
["bitfinex","SOLUSD",1737957341935,0.03,231.61,231.56,20.33763011]
["bitfinex","SOLUSD",1737957342173,4.3476,231.61,231.57,20.0]
["bitfinex","SOLUSD",1737957342375,24.68523011,231.61,231.51,20.33763011]
["bitfinex","SOLUSD",1737957342875,24.68523011,231.61,231.55,20.0]
["bitfinex","SOLUSD",1737957343155,20.36763011,231.61,231.56,20.0]
["bitfinex","SOLUSD",1737957343759,0.03,231.61,231.55,40.33763011]
["bitfinex","SOLUSD",1737957344343,0.03,231.61,231.56,20.0]
["bitfinex","SOLUSD",1737957344544,20.36763011,231.61,231.56,20.0]
["bitfinex","SOLUSD",1737957344876,20.33763011,231.57,231.5,20.0]
["bitfinex","SOLUSD",1737957345242,24.65603011,231.57,231.5,20.0]
["bitfinex","SOLUSD",1737957345446,20.33763011,231.53,231.46,20.0]
["bitfinex","SOLUSD",1737957345660,20.33763011,231.49,231.44,20.0]
["bitfinex","SOLUSD",1737957345984,20.33763011,231.47,231.43,0.063]
["bitfinex","SOLUSD",1737957346148,20.33763011,231.45,231.43,0.063]
["bitfinex","SOLUSD",1737957346937,105.276884,231.44,231.43,0.063]
["bitfinex","SOLUSD",1737957347150,109.597584,231.44,231.43,0.0001]
["bitfinex","SOLUSD",1737957347544,81.5,231.44,231.43,0.0001]
["bitfinex","SOLUSD",1737957348884,23.776884,231.44,231.43,0.0001]
["bitfinex","SOLUSD",1737957350581,24.65853011,231.43,231.37,0.5]
["bitfinex","SOLUSD",1737957350883,20.33763011,231.48,231.39,23.776884]
["bitfinex","SOLUSD",1737957351054,20.33763011,231.48,231.38,40.33763011]
["bitfinex","SOLUSD",1737957351469,20.33763011,231.46,231.39,20.0]
["bitfinex","SOLUSD",1737957352071,20.33763011,231.48,231.41,20.0]
["bitfinex","SOLUSD",1737957352581,20.33763011,231.5,231.43,20.0]
["bitfinex","SOLUSD",1737957353478,20.33763011,231.48,231.41,4.3212]
["bitfinex","SOLUSD",1737957353853,20.33763011,231.48,231.41,24.3212]
["bitfinex","SOLUSD",1737957354762,20.33763011,231.5,231.43,20.0]
["bitfinex","SOLUSD",1737957356179,26.37683011,231.52,231.42,20.33763011]
["bitfinex","SOLUSD",1737957356382,81.5,231.53,231.47,20.0]
["bitfinex","SOLUSD",1737957356690,20.33763011,231.52,231.42,20.33763011]
["bitfinex","SOLUSD",1737957356890,81.5,231.51,231.43,4.3209]
["bitfinex","SOLUSD",1737957357049,20.33763011,231.5,231.42,20.33763011]
["bitfinex","SOLUSD",1737957357483,20.33763011,231.5,231.42,24.65863011]
["bitfinex","SOLUSD",1737957357981,81.5,231.51,231.46,20.33763011]
["bitfinex","SOLUSD",1737957358965,0.03,231.48,231.47,20.0]
["bitfinex","SOLUSD",1737957359175,0.03,231.48,231.47,23.776884]
["bitfinex","SOLUSD",1737957360263,0.03,231.48,231.45,20.0]
["bitfinex","SOLUSD",1737957360478,0.03,231.48,231.47,2.35669416]
["bitfinex","SOLUSD",1737957361777,0.03,231.48,231.46,20.33763011]
["bitfinex","SOLUSD",1737957361983,0.03,231.48,231.44,20.33763011]
["bitfinex","SOLUSD",1737957362161,0.03,231.48,231.45,20.0]
["bitfinex","SOLUSD",1737957363181,0.03,231.48,231.43,20.0]
["bitfinex","SOLUSD",1737957363571,0.03,231.48,231.41,0.063]
["bitfinex","SOLUSD",1737957363572,20.33763011,231.45,231.41,0.063]
["bitfinex","SOLUSD",1737957363779,20.33763011,231.43,231.41,0.063]
["bitfinex","SOLUSD",1737957363985,20.33763011,231.43,231.41,0.0001]
["bitfinex","SOLUSD",1737957363986,243.076884,231.42,231.41,0.0001]
["bitfinex","SOLUSD",1737957364378,25.50749,231.42,231.37,0.0001]
["bitfinex","SOLUSD",1737957364566,20.33763011,231.38,231.37,0.0001]
["bitfinex","SOLUSD",1737957365487,48.43631411,231.38,231.37,0.0001]
["bitfinex","SOLUSD",1737957365978,24.65943011,231.38,231.31,0.0001]
["bitfinex","SOLUSD",1737957366185,20.33763011,231.33,231.31,0.0001]
["bitfinex","SOLUSD",1737957366891,20.33763011,231.37,231.31,0.0001]
["bitfinex","SOLUSD",1737957367259,20.33763011,231.35,231.31,0.0001]
["bitfinex","SOLUSD",1737957367782,4.3222,231.36,231.31,0.0001]
["bitfinex","SOLUSD",1737957368079,20.33763011,231.35,231.31,0.0001]
["bitfinex","SOLUSD",1737957368894,4.3222,231.36,231.31,0.0001]
["bitfinex","SOLUSD",1737957369057,20.33763011,231.35,231.31,0.0001]
["bitfinex","SOLUSD",1737957369261,81.5,231.32,231.31,0.0001]
["bitfinex","SOLUSD",1737957369475,20.33763011,231.33,231.31,0.0001]
["bitfinex","SOLUSD",1737957370784,4.3226,231.34,231.31,0.0001]
["bitfinex","SOLUSD",1737957371080,137.8,231.41,231.32,40.33763011]
["bitfinex","SOLUSD",1737957371276,142.1214,231.41,231.34,20.33763011]
["bitfinex","SOLUSD",1737957371483,137.8,231.4,231.37,20.0]
["bitfinex","SOLUSD",1737957372075,137.8,231.4,231.36,20.33763011]
["bitfinex","SOLUSD",1737957372466,137.8,231.4,231.34,20.33763011]
["bitfinex","SOLUSD",1737957372668,137.8,231.4,231.33,40.36292459]
["bitfinex","SOLUSD",1737957372882,4.3214,231.41,231.31,0.0001]
["bitfinex","SOLUSD",1737957372883,170.89560605,231.39,231.31,0.0001]
["bitfinex","SOLUSD",1737957373085,33.09560605,231.35,231.31,0.0001]
["bitfinex","SOLUSD",1737957373293,4.3226,231.34,231.31,0.0001]
["bitfinex","SOLUSD",1737957373491,137.8,231.33,231.31,0.0001]
["bitfinex","SOLUSD",1737957375572,137.8,231.33,231.32,20.0]
["bitfinex","SOLUSD",1737957376693,137.8,231.33,231.31,0.0001]
["bitfinex","SOLUSD",1737957377695,81.5,231.33,231.31,0.0001]
["bitfinex","SOLUSD",1737957378890,33.09560605,231.36,231.32,20.0]
["bitfinex","SOLUSD",1737957379097,142.122,231.37,231.32,20.0]
["bitfinex","SOLUSD",1737957379410,137.8,231.37,231.32,20.0]
["bitfinex","SOLUSD",1737957379805,81.5,231.41,231.36,20.0]
["bitfinex","SOLUSD",1737957379971,81.5,231.41,231.38,53.09560605]
["bitfinex","SOLUSD",1737957380173,114.59560605,231.49,231.4,33.09560605]
["bitfinex","SOLUSD",1737957380375,118.91540605,231.49,231.4,33.09560605]
["bitfinex","SOLUSD",1737957380578,33.09560605,231.47,231.41,20.0]
["bitfinex","SOLUSD",1737957380975,81.5,231.46,231.37,20.0]
["bitfinex","SOLUSD",1737957381179,33.09560605,231.43,231.35,20.0]
["bitfinex","SOLUSD",1737957381493,81.5,231.45,231.41,0.063]
["bitfinex","SOLUSD",1737957381796,118.91620605,231.45,231.41,0.063]
["bitfinex","SOLUSD",1737957382282,81.5,231.45,231.41,20.063]
["bitfinex","SOLUSD",1737957382477,137.8,231.47,231.43,20.0]
["bitfinex","SOLUSD",1737957382678,137.8,231.47,231.41,0.063]
["bitfinex","SOLUSD",1737957382679,81.5,231.46,231.41,0.063]
["bitfinex","SOLUSD",1737957382886,33.09560605,231.44,231.41,0.063]
["bitfinex","SOLUSD",1737957383595,37.41630605,231.44,231.41,0.063]
["bitfinex","SOLUSD",1737957385001,118.91610605,231.46,231.41,0.063]
["bitfinex","SOLUSD",1737957385298,81.5,231.46,231.41,0.063]
["bitfinex","SOLUSD",1737957385480,81.5,231.46,231.43,20.0]
["bitfinex","SOLUSD",1737957385680,81.5,231.46,231.45,20.0]
["bitfinex","SOLUSD",1737957386001,0.03,231.48,231.47,20.0]
["bitfinex","SOLUSD",1737957386476,0.03,231.48,231.45,20.0]
["bitfinex","SOLUSD",1737957387180,0.03,231.48,231.42,33.09560605]
["bitfinex","SOLUSD",1737957387385,0.03,231.48,231.41,0.063]
["bitfinex","SOLUSD",1737957387587,0.03,231.48,231.43,20.0]
["bitfinex","SOLUSD",1737957388389,0.03,231.48,231.42,33.09560605]
["bitfinex","SOLUSD",1737957388584,0.03,231.48,231.41,4.3842]
["bitfinex","SOLUSD",1737957388774,33.09560605,231.42,231.41,0.063]
["bitfinex","SOLUSD",1737957389105,37.41670605,231.42,231.41,0.063]
["bitfinex","SOLUSD",1737957392004,37.41670605,231.42,231.41,0.0001]
["bitfinex","SOLUSD",1737957394103,37.44670605,231.42,231.41,0.0001]
["bitfinex","SOLUSD",1737957394604,37.45271703,231.42,231.41,0.0001]
["bitfinex","SOLUSD",1737957395314,65.74960103,231.42,231.41,0.0001]
["bitfinex","SOLUSD",1737957395510,20.38077314,231.32,231.31,0.0001]
["bitfinex","SOLUSD",1737957396381,24.70377314,231.32,231.31,0.0001]
["bitfinex","SOLUSD",1737957397395,48.48065714,231.32,231.29,2.901e-05]
["bitfinex","SOLUSD",1737957397592,20.38077314,231.3,231.29,2.901e-05]
["bitfinex","SOLUSD",1737957398415,81.5,231.31,231.29,2.901e-05]
["bitfinex","SOLUSD",1737957398592,81.5,231.31,231.29,20.38080215]
["bitfinex","SOLUSD",1737957398784,137.8,231.35,231.29,20.38080215]
["bitfinex","SOLUSD",1737957399091,20.38077314,231.38,231.32,20.0]
["bitfinex","SOLUSD",1737957399293,101.88077314,231.4,231.34,20.0]
["bitfinex","SOLUSD",1737957400019,20.38077314,231.38,231.29,20.38080215]
["bitfinex","SOLUSD",1737957400207,20.38077314,231.38,231.32,20.0]
["bitfinex","SOLUSD",1737957401017,101.88077314,231.4,231.32,20.0]
["bitfinex","SOLUSD",1737957401220,4.3217,231.39,231.32,20.0]
["bitfinex","SOLUSD",1737957402901,81.5,231.4,231.34,20.0]
["bitfinex","SOLUSD",1737957403082,106.20227314,231.4,231.31,20.38077314]
["bitfinex","SOLUSD",1737957403287,106.20227314,231.4,231.32,20.0]
["bitfinex","SOLUSD",1737957403679,101.88077314,231.4,231.32,20.0]
["bitfinex","SOLUSD",1737957403898,101.88077314,231.4,231.34,20.0]
["bitfinex","SOLUSD",1737957404206,20.38077314,231.38,231.34,20.0]
["bitfinex","SOLUSD",1737957404500,20.38077314,231.38,231.32,20.0]
["bitfinex","SOLUSD",1737957404811,24.70257314,231.38,231.32,20.0]
["bitfinex","SOLUSD",1737957406094,24.70257314,231.38,231.32,20.063]
["bitfinex","SOLUSD",1737957406290,24.70257314,231.38,231.32,0.063]
["bitfinex","SOLUSD",1737957406924,101.88077314,231.4,231.32,24.3858]
["bitfinex","SOLUSD",1737957407087,101.88077314,231.4,231.34,20.0]
["bitfinex","SOLUSD",1737957407697,101.88077314,231.4,231.38,20.0]
["bitfinex","SOLUSD",1737957407698,81.5,231.4,231.38,20.0]
["bitfinex","SOLUSD",1737957408025,0.03,231.42,231.38,20.0]
["bitfinex","SOLUSD",1737957408026,24.73187314,231.42,231.38,20.0]
["bitfinex","SOLUSD",1737957408308,24.73187314,231.42,231.33,20.38077314]
["bitfinex","SOLUSD",1737957408491,20.38077314,231.4,231.36,20.0]
["bitfinex","SOLUSD",1737957409507,20.38077314,231.4,231.33,20.0]
["bitfinex","SOLUSD",1737957409709,20.38077314,231.4,231.34,20.0]
["bitfinex","SOLUSD",1737957410129,20.41077314,231.42,231.34,20.0]
["bitfinex","SOLUSD",1737957410433,0.03,231.42,231.38,20.0]
["bitfinex","SOLUSD",1737957410809,0.03,231.42,231.36,20.0]
["bitfinex","SOLUSD",1737957411002,0.03,231.42,231.38,20.0]
["bitfinex","SOLUSD",1737957412140,0.03,231.42,231.36,20.0]
["bitfinex","SOLUSD",1737957412320,20.38077314,231.41,231.36,20.0]
["bitfinex","SOLUSD",1737957413205,20.38077314,231.41,231.34,20.0]
["bitfinex","SOLUSD",1737957413403,4.3215,231.4,231.34,20.0]
["bitfinex","SOLUSD",1737957416043,0.03,231.42,231.38,20.0]
["bitfinex","SOLUSD",1737957416229,0.03,231.42,231.4,20.0]
["bitfinex","SOLUSD",1737957417198,0.03,231.42,231.41,20.0]
["bitfinex","SOLUSD",1737957418909,0.03,231.42,231.37,20.38077314]
["bitfinex","SOLUSD",1737957419115,0.03,231.42,231.4,20.0]
["bitfinex","SOLUSD",1737957420328,0.03,231.42,231.41,40.38077314]
["bitfinex","SOLUSD",1737957420846,0.03,231.42,231.41,44.70207314]
["bitfinex","SOLUSD",1737957421132,0.03,231.42,231.41,68.47895714]
["bitfinex","SOLUSD",1737957421310,20.38077314,231.55,231.45,40.38077314]
["bitfinex","SOLUSD",1737957421510,24.69947314,231.55,231.45,40.38077314]
["bitfinex","SOLUSD",1737957422426,23.776884,231.45,231.34,20.38077314]
["bitfinex","SOLUSD",1737957422629,223.6,231.47,231.3,14.87336464]
["bitfinex","SOLUSD",1737957422630,20.38077314,231.4,231.37,20.0]
["bitfinex","SOLUSD",1737957422824,4.3217,231.39,231.37,20.0]
["bitfinex","SOLUSD",1737957423031,4.3217,231.39,231.3,35.25413778]
["bitfinex","SOLUSD",1737957423242,4.3217,231.39,231.33,20.0]
["bitfinex","SOLUSD",1737957425709,20.38077314,231.4,231.33,20.0]
["bitfinex","SOLUSD",1737957426035,20.38077314,231.35,231.29,20.063]
["bitfinex","SOLUSD",1737957426351,219.3,231.39,231.29,40.44377314]
["bitfinex","SOLUSD",1737957426513,81.5,231.39,231.36,20.0]
["bitfinex","SOLUSD",1737957427215,239.68077314,231.38,231.32,0.063]
["bitfinex","SOLUSD",1737957427421,20.38077314,231.34,231.32,0.063]
["bitfinex","SOLUSD",1737957428055,158.18077314,231.36,231.32,0.063]
["bitfinex","SOLUSD",1737957428224,158.18077314,231.36,231.33,20.0]
["bitfinex","SOLUSD",1737957428225,137.8,231.36,231.33,20.0]
["bitfinex","SOLUSD",1737957429521,81.5,231.38,231.33,24.3227]
["bitfinex","SOLUSD",1737957429850,81.5,231.38,231.33,20.0]
["bitfinex","SOLUSD",1737957430420,81.5,231.38,231.37,20.0]
["bitfinex","SOLUSD",1737957430619,20.38077314,231.44,231.39,20.0]
["bitfinex","SOLUSD",1737957431221,20.38077314,231.44,231.37,20.0]
["bitfinex","SOLUSD",1737957432233,24.70157314,231.44,231.37,20.0]
["bitfinex","SOLUSD",1737957432433,20.38077314,231.44,231.37,20.0]
["bitfinex","SOLUSD",1737957432737,24.70157314,231.44,231.37,20.0]
["bitfinex","SOLUSD",1737957432932,20.38077314,231.44,231.37,20.0]
["bitfinex","SOLUSD",1737957433642,20.38077314,231.46,231.37,24.322]
["bitfinex","SOLUSD",1737957433838,20.38077314,231.46,231.39,20.0]
["bitfinex","SOLUSD",1737957434257,20.38077314,231.46,231.39,24.3216]
["bitfinex","SOLUSD",1737957434760,81.5,231.47,231.39,24.70237314]
["bitfinex","SOLUSD",1737957435455,81.5,231.47,231.42,20.0]
["bitfinex","SOLUSD",1737957435629,81.5,231.47,231.44,20.38077314]
["bitfinex","SOLUSD",1737957436760,81.5,231.47,231.42,20.38077314]
["bitfinex","SOLUSD",1737957437039,81.5,231.47,231.4,40.38077314]
["bitfinex","SOLUSD",1737957437239,0.03,231.48,231.47,20.0]
["bitfinex","SOLUSD",1737957437448,0.03,231.48,231.46,20.38077314]
["bitfinex","SOLUSD",1737957438024,137.8,231.57,231.49,20.0]
["bitfinex","SOLUSD",1737957438237,81.53,231.61,231.53,20.38077314]
["bitfinex","SOLUSD",1737957438652,20.38077314,231.57,231.5,20.0]
["bitfinex","SOLUSD",1737957438836,20.38077314,231.59,231.51,20.38077314]
["bitfinex","SOLUSD",1737957439033,101.91077314,231.61,231.56,20.0]
["bitfinex","SOLUSD",1737957439643,81.53,231.61,231.56,20.0]
["bitfinex","SOLUSD",1737957439837,81.53,231.61,231.6,20.0]
["bitfinex","SOLUSD",1737957440040,0.03,231.61,231.59,20.38077314]
["bitfinex","SOLUSD",1737957440549,0.03,231.61,231.6,20.0]
["bitfinex","SOLUSD",1737957440946,0.03,231.61,231.59,20.38077314]
["bitfinex","SOLUSD",1737957442260,0.03,231.61,231.59,24.69867314]
["bitfinex","SOLUSD",1737957442557,0.03,231.61,231.59,20.38077314]
["bitfinex","SOLUSD",1737957442858,20.38077314,231.6,231.56,20.0]
["bitfinex","SOLUSD",1737957443060,0.03,231.61,231.56,20.0]
["bitfinex","SOLUSD",1737957443437,20.38077314,231.6,231.51,20.38077314]
["bitfinex","SOLUSD",1737957443636,20.38077314,231.6,231.54,20.0]
["bitfinex","SOLUSD",1737957444739,4.3476,231.61,231.53,20.38077314]
["bitfinex","SOLUSD",1737957444940,0.03,231.61,231.56,20.0]
["bitfinex","SOLUSD",1737957445669,0.03,231.61,231.56,40.38077314]
["bitfinex","SOLUSD",1737957445951,0.03,231.61,231.54,20.38077314]
["bitfinex","SOLUSD",1737957446253,0.03,231.61,231.59,20.0]
["bitfinex","SOLUSD",1737957446654,0.03,231.61,231.6,20.0]
["bitfinex","SOLUSD",1737957447036,0.03,231.61,231.6,40.38077314]
["bitfinex","SOLUSD",1737957447847,0.03,231.61,231.6,20.0]
["bitfinex","SOLUSD",1737957448462,0.03,231.61,231.56,20.38077314]
["bitfinex","SOLUSD",1737957448633,20.41077314,231.61,231.54,20.38077314]
["bitfinex","SOLUSD",1737957448838,20.41077314,231.61,231.55,20.0]
["bitfinex","SOLUSD",1737957449140,0.03,231.61,231.59,20.0]
["bitfinex","SOLUSD",1737957450158,0.03,231.61,231.6,20.0]
["bitfinex","SOLUSD",1737957450669,0.03,231.61,231.59,20.0]
["bitfinex","SOLUSD",1737957451133,0.03,231.61,231.6,20.0]
["bitfinex","SOLUSD",1737957451330,0.03,231.61,231.6,40.38077314]
["bitfinex","SOLUSD",1737957452645,0.03,231.61,231.6,65.15765714]
["bitfinex","SOLUSD",1737957453159,0.03,231.61,231.6,20.0]
["bitfinex","SOLUSD",1737957453547,0.03,231.61,231.56,20.0]
["bitfinex","SOLUSD",1737957453936,0.03,231.61,231.58,20.0]
["bitfinex","SOLUSD",1737957454251,0.03,231.61,231.6,4.3177]
["bitfinex","SOLUSD",1737957455149,0.03,231.61,231.6,28.094584]
["bitfinex","SOLUSD",1737957456341,0.03,231.61,231.6,4.3177]
["bitfinex","SOLUSD",1737957457279,0.03,231.61,231.6,28.094584]
["bitfinex","SOLUSD",1737957457441,0.03,231.61,231.6,29.094584]
["bitfinex","SOLUSD",1737957458064,0.03,231.61,231.6,30.094584]
["bitfinex","SOLUSD",1737957458642,0.03,231.64,231.63,20.0]
["bitfinex","SOLUSD",1737957458845,0.0001,231.64,231.63,40.81233554]
["bitfinex","SOLUSD",1737957459046,0.0101,231.66,231.65,1.0]
["bitfinex","SOLUSD",1737957459259,0.0101,231.66,231.65,21.81224384]
["bitfinex","SOLUSD",1737957459971,0.0101,231.66,231.65,20.81224384]
["bitfinex","SOLUSD",1737957460373,0.0101,231.66,231.65,46.58912784]
["bitfinex","SOLUSD",1737957460548,0.0001,231.67,231.65,46.58912784]
["bitfinex","SOLUSD",1737957460748,0.0001,231.69,231.68,44.776884]
["bitfinex","SOLUSD",1737957460955,0.0001,231.69,231.68,65.15765714]
["bitfinex","SOLUSD",1737957461670,0.0001,231.69,231.68,66.15765714]
["bitfinex","SOLUSD",1737957461863,0.0001,231.69,231.68,66.5891014]
["bitfinex","SOLUSD",1737957462056,0.0001,231.69,231.68,65.5891014]
["bitfinex","SOLUSD",1737957462759,0.0001,231.69,231.68,65.15765714]
["bitfinex","SOLUSD",1737957463075,0.0001,231.69,231.68,69.47385714]
["bitfinex","SOLUSD",1737957464347,0.0001,231.69,231.68,40.38077314]
["bitfinex","SOLUSD",1737957464566,20.38087314,231.69,231.6,20.38077314]
["bitfinex","SOLUSD",1737957464767,20.38087314,231.69,231.63,20.0]
["bitfinex","SOLUSD",1737957465361,20.38087314,231.69,231.6,20.38077314]
["bitfinex","SOLUSD",1737957465562,20.38077314,231.67,231.61,20.0]
["bitfinex","SOLUSD",1737957466152,24.69727314,231.67,231.61,20.0]
["bitfinex","SOLUSD",1737957466571,20.38077314,231.65,231.56,20.38077314]
["bitfinex","SOLUSD",1737957466777,20.38077314,231.65,231.57,20.0]
["bitfinex","SOLUSD",1737957467279,20.38077314,231.65,231.59,20.0]
["bitfinex","SOLUSD",1737957467664,24.69777314,231.65,231.59,20.0]
["bitfinex","SOLUSD",1737957468177,4.317,231.65,231.59,20.0]
["bitfinex","SOLUSD",1737957468364,4.317,231.65,231.58,20.38077314]
["bitfinex","SOLUSD",1737957468564,0.03,231.65,231.64,20.0]
["bitfinex","SOLUSD",1737957469291,0.03,231.65,231.63,20.0]
["bitfinex","SOLUSD",1737957469590,0.03,231.65,231.64,20.0]
["bitfinex","SOLUSD",1737957470071,0.03,231.65,231.63,20.0]
["bitfinex","SOLUSD",1737957470268,20.41077314,231.65,231.59,20.0]
["bitfinex","SOLUSD",1737957470853,20.41077314,231.65,231.57,20.0]
["bitfinex","SOLUSD",1737957471057,20.41077314,231.65,231.59,20.0]
["bitfinex","SOLUSD",1737957471963,0.03,231.65,231.59,20.0]
["bitfinex","SOLUSD",1737957472382,0.03,231.65,231.61,20.0]
["bitfinex","SOLUSD",1737957473379,0.03,231.65,231.63,20.0]
["bitfinex","SOLUSD",1737957473687,0.03,231.65,231.64,20.0]
["bitfinex","SOLUSD",1737957474757,0.03,231.65,231.64,24.317]
["bitfinex","SOLUSD",1737957474959,0.03,231.65,231.64,24.69777314]
["bitfinex","SOLUSD",1737957475986,0.03,231.65,231.64,48.47465714]
["bitfinex","SOLUSD",1737957476271,0.03,231.72,231.68,23.776884]
["bitfinex","SOLUSD",1737957476457,0.03,231.72,231.71,20.38077314]
["bitfinex","SOLUSD",1737957477862,0.03,231.72,231.71,24.69647314]
["bitfinex","SOLUSD",1737957479154,0.03,231.74,231.73,20.0]
["bitfinex","SOLUSD",1737957479359,0.03,231.78,231.77,20.0]
["bitfinex","SOLUSD",1737957479581,0.03,231.78,231.77,40.38077314]
["bitfinex","SOLUSD",1737957479764,0.0001,231.78,231.77,40.38077314]
["bitfinex","SOLUSD",1737957479959,0.0001,231.78,231.77,64.15765714]
["bitfinex","SOLUSD",1737957480167,0.0001,231.78,231.77,40.38077314]
["bitfinex","SOLUSD",1737957481197,6.2789,231.88,231.82,4.3136]
["bitfinex","SOLUSD",1737957481488,0.03,231.89,231.85,20.0]
["bitfinex","SOLUSD",1737957481703,0.03,231.89,231.87,20.0]
["bitfinex","SOLUSD",1737957481873,0.03,231.89,231.88,20.38077314]
["bitfinex","SOLUSD",1737957482796,0.03,231.89,231.88,20.0]
["bitfinex","SOLUSD",1737957483993,0.03,231.89,231.88,24.3125]
["bitfinex","SOLUSD",1737957484400,0.03,231.89,231.88,20.0]
["bitfinex","SOLUSD",1737957484899,0.03,231.89,231.84,24.69387314]
["bitfinex","SOLUSD",1737957485907,0.03,231.89,231.88,20.0]
["bitfinex","SOLUSD",1737957486091,0.03,231.89,231.88,40.38077314]
["bitfinex","SOLUSD",1737957487209,0.03,231.89,231.88,44.69327314]
["bitfinex","SOLUSD",1737957487414,5.0,231.97,231.96,14.98]
["bitfinex","SOLUSD",1737957487714,6.0627,232.28,231.96,14.98]
["bitfinex","SOLUSD",1737957487715,1.3962,232.13,232.03,1.0]
["bitfinex","SOLUSD",1737957487874,1.3962,232.13,232.0,1.0]
["bitfinex","SOLUSD",1737957487875,1.3962,232.13,232.12,20.38077314]
["bitfinex","SOLUSD",1737957488799,1.3962,232.13,232.12,44.15765714]
["bitfinex","SOLUSD",1737957489000,1.3962,232.13,232.12,48.46575714]
["bitfinex","SOLUSD",1737957489375,6.0627,232.28,232.15,20.0]
["bitfinex","SOLUSD",1737957489581,47.0563895,232.32,232.15,20.0]
["bitfinex","SOLUSD",1737957489582,13.33780818,232.31,232.27,20.38077314]
["bitfinex","SOLUSD",1737957490316,101.62481218,232.36,232.3,21.0]
["bitfinex","SOLUSD",1737957490616,101.62481218,232.36,232.34,20.38077314]
["bitfinex","SOLUSD",1737957490909,86.15354201,232.36,232.35,23.776884]
["bitfinex","SOLUSD",1737957491082,59.53123884,232.36,232.35,50.46145714]
["bitfinex","SOLUSD",1737957491280,5.2999,232.57,232.4,20.0]
["bitfinex","SOLUSD",1737957491482,20.38077314,232.56,232.46,20.38077314]
["bitfinex","SOLUSD",1737957491815,5.2999,232.57,232.37,21.13613117]
["bitfinex","SOLUSD",1737957491816,20.38077314,232.54,232.48,20.0]
["bitfinex","SOLUSD",1737957491991,18.0565236,232.59,232.48,20.0]
["bitfinex","SOLUSD",1737957491992,20.38077314,232.56,232.48,20.0]
["bitfinex","SOLUSD",1737957492318,6.6944236,232.59,232.53,20.38077314]
["bitfinex","SOLUSD",1737957492479,6.6944236,232.59,232.51,20.38077314]
["bitfinex","SOLUSD",1737957492816,20.1608396,232.59,232.53,20.0]
["bitfinex","SOLUSD",1737957493118,20.1608396,232.56,232.49,34.40403127]
["bitfinex","SOLUSD",1737957493402,20.1608396,232.54,232.49,34.40403127]
["bitfinex","SOLUSD",1737957493898,20.0,232.62,232.49,34.40403127]
["bitfinex","SOLUSD",1737957494216,20.1608396,232.57,232.49,35.40403127]
["bitfinex","SOLUSD",1737957494519,32.78407604,232.51,232.49,34.40403127]
["bitfinex","SOLUSD",1737957495288,4.301,232.5,232.49,34.40403127]
["bitfinex","SOLUSD",1737957495912,23.776884,232.49,232.35,21.0]
["bitfinex","SOLUSD",1737957496213,32.78407604,232.46,232.42,1.0]
["bitfinex","SOLUSD",1737957496412,32.78407604,232.5,232.45,1.0]
["bitfinex","SOLUSD",1737957496705,32.78407604,232.5,232.44,1.0]
["bitfinex","SOLUSD",1737957496893,32.78407604,232.48,232.41,22.0]
["bitfinex","SOLUSD",1737957497089,32.78407604,232.53,232.46,21.0]
["bitfinex","SOLUSD",1737957497299,32.78407604,232.53,232.48,1.0]
["bitfinex","SOLUSD",1737957497300,4.3007,232.53,232.48,1.0]
["bitfinex","SOLUSD",1737957497599,37.08477604,232.53,232.46,20.0]
["bitfinex","SOLUSD",1737957497784,32.78407604,232.51,232.44,1.0]
["bitfinex","SOLUSD",1737957498119,32.78407604,232.51,232.42,1.0]
["bitfinex","SOLUSD",1737957498120,32.78407604,232.49,232.42,1.0]
["bitfinex","SOLUSD",1737957498294,32.78407604,232.47,232.42,20.0]
["bitfinex","SOLUSD",1737957498814,32.78407604,232.51,232.46,2.0]
["bitfinex","SOLUSD",1737957499014,32.78407604,232.51,232.46,1.0]
["bitfinex","SOLUSD",1737957499205,4.3014,232.48,232.46,1.0]
["bitfinex","SOLUSD",1737957500022,4.3003,232.54,232.51,1.0]
["bitfinex","SOLUSD",1737957500200,32.78407604,232.55,232.51,1.0]
["bitfinex","SOLUSD",1737957500394,32.78407604,232.59,232.54,1.0]
["bitfinex","SOLUSD",1737957500887,23.776884,232.58,232.52,1.0]
["bitfinex","SOLUSD",1737957501210,32.78407604,232.59,232.52,1.0]
["bitfinex","SOLUSD",1737957501211,4.3005,232.53,232.52,1.0]
["bitfinex","SOLUSD",1737957501919,37.08407604,232.56,232.52,1.0]
["bitfinex","SOLUSD",1737957502218,23.776884,232.53,232.46,1.0]
["bitfinex","SOLUSD",1737957502400,32.78407604,232.49,232.46,1.0]
["bitfinex","SOLUSD",1737957502715,32.78407604,232.49,232.45,1.0]
["bitfinex","SOLUSD",1737957502887,23.776884,232.46,232.39,1.0]
["bitfinex","SOLUSD",1737957503091,32.78407604,232.4,232.35,1.0]
["bitfinex","SOLUSD",1737957503308,32.78407604,232.4,232.34,21.0]
["bitfinex","SOLUSD",1737957503309,6.5629,232.47,232.31,1.0]
["bitfinex","SOLUSD",1737957503486,32.78407604,232.36,232.31,1.0]
["bitfinex","SOLUSD",1737957503683,32.78407604,232.36,232.34,1.0]
["bitfinex","SOLUSD",1737957503891,32.78407604,232.38,232.34,1.0]
["bitfinex","SOLUSD",1737957504190,32.78407604,232.38,232.32,21.0]
["bitfinex","SOLUSD",1737957504392,32.78407604,232.34,232.31,2.0]
["bitfinex","SOLUSD",1737957504609,32.78407604,232.36,232.33,1.0]
["bitfinex","SOLUSD",1737957504999,32.78407604,232.36,232.31,1.0]
["bitfinex","SOLUSD",1737957505307,32.78407604,232.34,232.29,1.0]
["bitfinex","SOLUSD",1737957505617,32.78407604,232.32,232.29,1.0]
["bitfinex","SOLUSD",1737957506115,32.78407604,232.38,232.35,1.0]
["bitfinex","SOLUSD",1737957506496,32.78407604,232.4,232.35,1.0]
["bitfinex","SOLUSD",1737957506723,32.78407604,232.36,232.33,0.063]
["bitfinex","SOLUSD",1737957507035,32.78407604,232.34,232.33,0.063]
["bitfinex","SOLUSD",1737957507812,32.78407604,232.38,232.35,1.0]
["bitfinex","SOLUSD",1737957508007,4.3023,232.43,232.31,31.98623748]
["bitfinex","SOLUSD",1737957508319,32.78407604,232.38,232.28,32.78407604]
["bitfinex","SOLUSD",1737957508521,32.78407604,232.33,232.24,4.3057]
["bitfinex","SOLUSD",1737957508728,32.78407604,232.29,232.24,20.0]
["bitfinex","SOLUSD",1737957509729,32.78407604,232.35,232.25,32.78407604]
["bitfinex","SOLUSD",1737957510019,32.78407604,232.39,232.32,20.0]
["bitfinex","SOLUSD",1737957510328,32.78407604,232.45,232.35,32.78407604]
["bitfinex","SOLUSD",1737957510704,32.78407604,232.43,232.35,32.78407604]
["bitfinex","SOLUSD",1737957511725,32.78407604,232.39,232.29,32.78407604]
["bitfinex","SOLUSD",1737957512109,4.3025,232.42,232.33,32.78407604]
["bitfinex","SOLUSD",1737957512312,32.78407604,232.45,232.35,32.78407604]
["bitfinex","SOLUSD",1737957512520,32.78407604,232.49,232.39,32.78407604]
["bitfinex","SOLUSD",1737957512708,32.78407604,232.47,232.37,32.78407604]
["bitfinex","SOLUSD",1737957513127,32.78407604,232.47,232.32,20.0]
["bitfinex","SOLUSD",1737957513128,32.78407604,232.45,232.35,32.78407604]
["bitfinex","SOLUSD",1737957513621,32.78407604,232.47,232.37,32.78407604]
["bitfinex","SOLUSD",1737957513825,32.78407604,232.47,232.39,32.78407604]
["bitfinex","SOLUSD",1737957514033,81.53,232.5,232.39,32.78407604]
["bitfinex","SOLUSD",1737957514034,32.78407604,232.48,232.39,32.78407604]
["bitfinex","SOLUSD",1737957514618,32.79586081,232.49,232.39,32.79586081]
["bitfinex","SOLUSD",1737957515427,20.18334445,232.48,232.38,20.18334445]
["bitfinex","SOLUSD",1737957515832,101.71334445,232.5,232.4,20.18334445]
["bitfinex","SOLUSD",1737957516006,20.18334445,232.49,232.4,20.18334445]
["bitfinex","SOLUSD",1737957516214,20.18334445,232.47,232.38,20.18334445]
["bitfinex","SOLUSD",1737957516615,20.18334445,232.47,232.36,20.18334445]
["bitfinex","SOLUSD",1737957516939,20.18334445,232.45,232.36,20.18334445]
["bitfinex","SOLUSD",1737957517421,20.18334445,232.45,232.36,24.48684445]
["bitfinex","SOLUSD",1737957518017,20.18334445,232.45,232.36,20.18334445]
["bitfinex","SOLUSD",1737957518223,24.48534445,232.45,232.34,44.48714445]
["bitfinex","SOLUSD",1737957518729,20.18334445,232.43,232.34,44.48714445]
["bitfinex","SOLUSD",1737957519131,24.48534445,232.45,232.34,44.48714445]
["bitfinex","SOLUSD",1737957519928,20.18334445,232.47,232.36,20.18334445]
["bitfinex","SOLUSD",1737957520518,20.18334445,232.43,232.34,44.48714445]
["bitfinex","SOLUSD",1737957520935,20.18334445,232.45,232.34,44.48714445]
["bitfinex","SOLUSD",1737957521139,20.18334445,232.43,232.34,40.18334445]
["bitfinex","SOLUSD",1737957521634,20.18334445,232.41,232.32,20.18334445]
["bitfinex","SOLUSD",1737957522044,24.48564445,232.43,232.34,20.18334445]
["bitfinex","SOLUSD",1737957522236,24.48564445,232.43,232.32,24.48764445]
["bitfinex","SOLUSD",1737957522544,20.18334445,232.39,232.31,0.063]
["bitfinex","SOLUSD",1737957522943,20.18334445,232.41,232.32,20.18334445]
["bitfinex","SOLUSD",1737957523132,20.18334445,232.37,232.31,0.063]
["bitfinex","SOLUSD",1737957523644,20.18334445,232.35,232.31,0.063]
["bitfinex","SOLUSD",1737957524338,20.18334445,232.42,232.31,24.55074445]
["bitfinex","SOLUSD",1737957524648,4.3021,232.44,232.36,20.18334445]
["bitfinex","SOLUSD",1737957525247,20.18334445,232.44,232.34,20.18334445]
["bitfinex","SOLUSD",1737957525438,6.1853,232.45,232.36,20.18334445]
["bitfinex","SOLUSD",1737957525624,24.48524445,232.46,232.36,20.18334445]
["bitfinex","SOLUSD",1737957525937,20.18334445,232.48,232.38,20.18334445]
["bitfinex","SOLUSD",1737957526140,0.03,232.5,232.42,20.18334445]
["bitfinex","SOLUSD",1737957526731,0.03,232.5,232.44,20.18334445]
["bitfinex","SOLUSD",1737957527248,4.3311,232.5,232.42,20.18334445]
["bitfinex","SOLUSD",1737957527444,24.51444445,232.5,232.4,20.18334445]
["bitfinex","SOLUSD",1737957528119,20.18334445,232.48,232.38,20.18334445]
["bitfinex","SOLUSD",1737957528318,20.18334445,232.46,232.36,40.18334445]
["bitfinex","SOLUSD",1737957528523,15.0837,232.5,232.34,20.18334445]
["bitfinex","SOLUSD",1737957528524,20.18334445,232.44,232.34,20.18334445]
["bitfinex","SOLUSD",1737957528736,20.18334445,232.4,232.31,0.063]
["bitfinex","SOLUSD",1737957530145,4.3031,232.39,232.31,0.063]
["bitfinex","SOLUSD",1737957532350,4.3028,232.41,232.32,20.18334445]
["bitfinex","SOLUSD",1737957533543,4.3028,232.41,232.34,20.18334445]
["bitfinex","SOLUSD",1737957533745,85.8024,232.43,232.34,20.18334445]
["bitfinex","SOLUSD",1737957534050,85.8024,232.43,232.36,20.18334445]
["bitfinex","SOLUSD",1737957534854,81.5,232.43,232.36,20.18334445]
["bitfinex","SOLUSD",1737957535043,4.3013,232.49,232.4,20.18334445]
["bitfinex","SOLUSD",1737957535346,4.3311,232.5,232.42,20.18334445]
["bitfinex","SOLUSD",1737957536642,4.3311,232.5,232.32,21.2492]
["bitfinex","SOLUSD",1737957536643,24.51444445,232.5,232.4,20.18334445]
["bitfinex","SOLUSD",1737957537257,20.18334445,232.46,232.36,20.18334445]
["bitfinex","SOLUSD",1737957538450,20.18334445,232.4,232.31,0.063]
["bitfinex","SOLUSD",1737957538837,20.18334445,232.38,232.31,0.063]
["bitfinex","SOLUSD",1737957539154,20.18334445,232.36,232.31,0.063]
["bitfinex","SOLUSD",1737957540262,4.3038,232.35,232.31,0.063]
["bitfinex","SOLUSD",1737957540443,20.18334445,232.32,232.31,0.063]
["bitfinex","SOLUSD",1737957540638,20.18334445,232.32,232.31,0.0001]
["bitfinex","SOLUSD",1737957540844,45.96022845,232.32,232.31,0.0001]
["bitfinex","SOLUSD",1737957541244,20.18334445,232.32,232.31,0.0001]
["bitfinex","SOLUSD",1737957542360,24.48774445,232.32,232.31,0.0001]
["bitfinex","SOLUSD",1737957542860,25.48774445,232.32,232.31,0.0001]
["bitfinex","SOLUSD",1737957543269,1.0,232.28,232.16,40.18334445]
["bitfinex","SOLUSD",1737957543558,20.18334445,232.25,232.16,20.18334445]
["bitfinex","SOLUSD",1737957544270,20.18334445,232.21,232.13,12.64300338]
["bitfinex","SOLUSD",1737957544472,20.18334445,232.19,232.1,21.75844445]
["bitfinex","SOLUSD",1737957544771,20.18334445,232.15,232.07,0.063]
["bitfinex","SOLUSD",1737957545273,20.18334445,232.13,232.07,0.063]
["bitfinex","SOLUSD",1737957545934,20.18334445,232.09,232.07,0.063]
["bitfinex","SOLUSD",1737957546134,81.5,232.08,232.07,0.063]
["bitfinex","SOLUSD",1737957546351,9.6888,232.08,232.07,0.063]
["bitfinex","SOLUSD",1737957547263,1.0,232.03,231.92,20.18334445]
["bitfinex","SOLUSD",1737957547440,20.18334445,231.98,231.9,12.90809015]
["bitfinex","SOLUSD",1737957547634,20.18334445,231.98,231.9,33.0914346]
["bitfinex","SOLUSD",1737957547835,20.18334445,232.0,231.9,33.0914346]
["bitfinex","SOLUSD",1737957548037,20.18334445,231.98,231.9,33.0914346]
["bitfinex","SOLUSD",1737957548441,162.29344445,232.01,231.92,20.18334445]
["bitfinex","SOLUSD",1737957549749,20.18334445,232.03,231.92,20.18334445]
["bitfinex","SOLUSD",1737957550040,24.49274445,232.05,231.96,20.18334445]
["bitfinex","SOLUSD",1737957550644,81.5,232.02,231.96,20.25844934]
["bitfinex","SOLUSD",1737957551038,81.5,232.02,231.98,20.25844934]
["bitfinex","SOLUSD",1737957551361,32.91672768,232.06,232.0,20.0]
["bitfinex","SOLUSD",1737957551553,32.91672768,232.15,232.04,32.91672768]
["bitfinex","SOLUSD",1737957551744,37.22452768,232.14,232.04,32.91672768]
["bitfinex","SOLUSD",1737957551947,37.22452768,232.14,231.94,20.0]
["bitfinex","SOLUSD",1737957551948,32.91672768,232.05,231.94,20.0]
["bitfinex","SOLUSD",1737957552262,32.91672768,232.07,231.97,32.91672768]
["bitfinex","SOLUSD",1737957552462,32.91672768,232.11,232.01,32.91672768]
["bitfinex","SOLUSD",1737957552640,32.91672768,232.11,231.95,23.776884]
["bitfinex","SOLUSD",1737957552641,32.91672768,232.13,232.03,32.91672768]
["bitfinex","SOLUSD",1737957552846,4.66,232.14,232.05,32.91672768]
["bitfinex","SOLUSD",1737957553249,4.66,232.14,232.07,32.91672768]
["bitfinex","SOLUSD",1737957553651,4.66,232.14,232.09,32.91672768]
["bitfinex","SOLUSD",1737957553962,32.91672768,232.19,232.09,37.22522768]
["bitfinex","SOLUSD",1737957554154,37.22362768,232.19,232.09,32.91672768]
["bitfinex","SOLUSD",1737957555560,32.91672768,232.21,232.11,32.91672768]
["bitfinex","SOLUSD",1737957555953,4.64,232.25,232.15,32.91672768]
["bitfinex","SOLUSD",1737957555954,37.22242768,232.25,232.15,32.91672768]
["bitfinex","SOLUSD",1737957556265,114.41672768,232.27,232.17,32.91672768]
["bitfinex","SOLUSD",1737957556468,32.91672768,232.25,232.15,32.91672768]
["bitfinex","SOLUSD",1737957557054,32.91672768,232.25,232.16,4.3073]
["bitfinex","SOLUSD",1737957557270,32.91672768,232.25,232.15,32.91672768]
["bitfinex","SOLUSD",1737957557855,4.3055,232.26,232.17,32.91672768]
["bitfinex","SOLUSD",1737957558369,37.22242768,232.25,232.15,32.91672768]
["bitfinex","SOLUSD",1737957558877,37.22242768,232.25,232.15,37.22412768]
["bitfinex","SOLUSD",1737957559077,32.91672768,232.25,232.15,37.22412768]
["bitfinex","SOLUSD",1737957559282,81.5,232.27,232.19,32.91672768]
["bitfinex","SOLUSD",1737957559488,81.5,232.27,232.21,32.91672768]
["bitfinex","SOLUSD",1737957559866,32.91672768,232.24,232.13,32.91672768]
["bitfinex","SOLUSD",1737957560171,32.91672768,232.26,232.15,32.91672768]
["bitfinex","SOLUSD",1737957560483,32.91672768,232.26,232.09,23.776884]
["bitfinex","SOLUSD",1737957560484,37.22222768,232.26,232.17,32.91672768]
["bitfinex","SOLUSD",1737957561272,81.5,232.27,232.17,32.91672768]
["bitfinex","SOLUSD",1737957561479,81.5,232.27,232.19,32.91672768]
["bitfinex","SOLUSD",1737957561680,81.5,232.27,232.21,32.91672768]
["bitfinex","SOLUSD",1737957562255,32.91672768,232.25,232.14,32.91672768]
["bitfinex","SOLUSD",1737957562761,118.72202768,232.27,232.18,32.91672768]
["bitfinex","SOLUSD",1737957562959,118.72202768,232.27,232.16,32.91672768]
["bitfinex","SOLUSD",1737957563188,81.5,232.27,232.18,32.91672768]
["bitfinex","SOLUSD",1737957563362,81.5,232.27,232.2,32.91672768]
["bitfinex","SOLUSD",1737957563758,0.03,232.32,232.25,20.0]
["bitfinex","SOLUSD",1737957563963,0.03,232.32,232.26,32.91672768]
["bitfinex","SOLUSD",1737957564381,0.03,232.32,232.26,37.22212768]
["bitfinex","SOLUSD",1737957564975,0.03,232.32,232.28,32.91672768]
["bitfinex","SOLUSD",1737957565181,0.03,232.32,232.3,32.91672768]
["bitfinex","SOLUSD",1737957565783,0.03,232.32,232.31,20.0]
["bitfinex","SOLUSD",1737957565969,0.03,232.32,232.26,20.0]
["bitfinex","SOLUSD",1737957566179,0.03,232.32,232.24,37.22242768]
["bitfinex","SOLUSD",1737957566762,0.03,232.32,232.26,32.91672768]
["bitfinex","SOLUSD",1737957567173,0.03,232.32,232.24,4.3057]
["bitfinex","SOLUSD",1737957567174,0.03,232.32,232.24,37.22242768]
["bitfinex","SOLUSD",1737957568080,0.03,232.32,232.26,32.91672768]
["bitfinex","SOLUSD",1737957568987,0.03,232.32,232.22,32.91672768]
["bitfinex","SOLUSD",1737957569169,32.91672768,232.31,232.2,32.91672768]
["bitfinex","SOLUSD",1737957569488,32.91672768,232.29,232.2,37.22322768]
["bitfinex","SOLUSD",1737957570081,32.91672768,232.31,232.2,37.22322768]
["bitfinex","SOLUSD",1737957570266,4.3047,232.3,232.2,37.22322768]
["bitfinex","SOLUSD",1737957570584,0.03,232.32,232.26,32.83232492]
["bitfinex","SOLUSD",1737957571392,0.03,232.32,232.27,20.20310554]
["bitfinex","SOLUSD",1737957572077,0.03,232.32,232.17,0.43049821]
["bitfinex","SOLUSD",1737957572078,20.20310554,232.31,232.22,20.20310554]
["bitfinex","SOLUSD",1737957572665,20.20310554,232.31,232.22,24.50930554]
["bitfinex","SOLUSD",1737957573071,4.3345,232.32,232.24,20.20310554]
["bitfinex","SOLUSD",1737957573278,0.03,232.32,232.24,20.20310554]
["bitfinex","SOLUSD",1737957574076,0.03,232.32,232.26,20.20310554]
["bitfinex","SOLUSD",1737957574610,0.03,232.32,232.26,4.3055]
["bitfinex","SOLUSD",1737957574906,0.03,232.32,232.29,20.20310554]
["bitfinex","SOLUSD",1737957575309,0.03,232.32,232.31,20.20310554]
["bitfinex","SOLUSD",1737957576004,83.8331,232.39,232.31,20.20310554]
["bitfinex","SOLUSD",1737957576214,20.20310554,232.34,232.25,20.20310554]
["bitfinex","SOLUSD",1737957576393,20.20310554,232.32,232.23,20.20310554]
["bitfinex","SOLUSD",1737957576706,20.20310554,232.32,232.24,20.0]
["bitfinex","SOLUSD",1737957577291,79.53,232.33,232.23,20.20310554]
["bitfinex","SOLUSD",1737957577512,79.53,232.33,232.25,20.20310554]
["bitfinex","SOLUSD",1737957578298,79.53,232.33,232.25,24.50870554]
["bitfinex","SOLUSD",1737957578712,79.53,232.33,232.27,20.20310554]
["bitfinex","SOLUSD",1737957578899,0.03,232.32,232.27,20.20310554]
["bitfinex","SOLUSD",1737957579099,0.03,232.32,232.25,20.20310554]
["bitfinex","SOLUSD",1737957580621,0.03,232.32,232.25,24.50870554]
["bitfinex","SOLUSD",1737957582647,0.03,232.32,232.3,20.0]
["bitfinex","SOLUSD",1737957582822,0.03,232.32,232.31,20.0]
["bitfinex","SOLUSD",1737957583640,0.03,232.32,232.31,20.20310554]
["bitfinex","SOLUSD",1737957583839,0.03,232.32,232.31,40.20310554]
["bitfinex","SOLUSD",1737957584027,0.03,232.32,232.31,20.20310554]
["bitfinex","SOLUSD",1737957584846,0.03,232.32,232.29,20.20310554]
["bitfinex","SOLUSD",1737957585326,0.03,232.32,232.26,4.3053]
["bitfinex","SOLUSD",1737957585725,0.03,232.32,232.27,20.20310554]
["bitfinex","SOLUSD",1737957586649,0.03,232.32,232.25,20.20310554]
["bitfinex","SOLUSD",1737957588453,20.23310554,232.32,232.23,20.20310554]
["bitfinex","SOLUSD",1737957588658,20.20310554,232.3,232.21,20.20310554]
["bitfinex","SOLUSD",1737957589757,20.20310554,232.28,232.19,40.20310554]
["bitfinex","SOLUSD",1737957590461,4.3047,232.31,232.23,20.20310554]
["bitfinex","SOLUSD",1737957590769,24.53750554,232.32,232.25,0.063]
["bitfinex","SOLUSD",1737957590981,20.23310554,232.32,232.26,20.0]
["bitfinex","SOLUSD",1737957591974,0.03,232.32,232.26,24.50840554]
["bitfinex","SOLUSD",1737957592366,0.03,232.32,232.25,0.063]
["bitfinex","SOLUSD",1737957592669,20.20310554,232.3,232.25,0.063]
["bitfinex","SOLUSD",1737957593757,24.50800554,232.3,232.25,0.063]
["bitfinex","SOLUSD",1737957594467,20.20310554,232.28,232.25,0.063]
["bitfinex","SOLUSD",1737957595878,20.20310554,232.26,232.25,0.063]
["bitfinex","SOLUSD",1737957598169,24.50860554,232.26,232.25,0.063]
["bitfinex","SOLUSD",1737957601604,59.04918954,232.26,232.11,20.20310554]
["bitfinex","SOLUSD",1737957601907,24.50900554,232.24,232.15,20.20310554]
["bitfinex","SOLUSD",1737957602083,20.20310554,232.2,232.13,20.20310554]
["bitfinex","SOLUSD",1737957602272,20.20310554,232.14,232.06,0.063]
["bitfinex","SOLUSD",1737957602592,20.20310554,232.08,232.06,0.063]
["bitfinex","SOLUSD",1737957602785,81.5,232.07,232.06,0.063]
["bitfinex","SOLUSD",1737957603592,20.20310554,232.08,232.06,0.063]
["bitfinex","SOLUSD",1737957604408,137.8,232.12,232.06,0.063]
["bitfinex","SOLUSD",1737957604585,20.20310554,232.13,232.11,0.063]
["bitfinex","SOLUSD",1737957604906,4.24,232.15,232.12,20.20310554]
["bitfinex","SOLUSD",1737957605090,20.20310554,232.21,232.12,20.20310554]
["bitfinex","SOLUSD",1737957605479,137.8,232.22,232.14,20.20310554]
["bitfinex","SOLUSD",1737957605895,20.20310554,232.19,232.11,0.063]
["bitfinex","SOLUSD",1737957606197,20.20310554,232.19,232.11,4.3712]
["bitfinex","SOLUSD",1737957606579,20.20310554,232.21,232.12,20.20310554]
["bitfinex","SOLUSD",1737957606779,20.20310554,232.25,232.16,20.20310554]
["bitfinex","SOLUSD",1737957607086,20.20310554,232.27,232.18,20.20310554]
["bitfinex","SOLUSD",1737957607286,20.20310554,232.25,232.16,20.20310554]
["bitfinex","SOLUSD",1737957607519,20.20310554,232.23,232.14,40.20310554]
["bitfinex","SOLUSD",1737957607684,20.20310554,232.21,232.12,20.20310554]
["bitfinex","SOLUSD",1737957607884,20.20310554,232.17,232.11,0.063]
["bitfinex","SOLUSD",1737957608312,20.20310554,232.22,232.13,20.20310554]
["bitfinex","SOLUSD",1737957608814,20.20310554,232.25,232.16,20.20310554]
["bitfinex","SOLUSD",1737957609883,81.5,232.26,232.2,20.20310554]
["bitfinex","SOLUSD",1737957610078,81.5,232.26,232.21,4.3064]
["bitfinex","SOLUSD",1737957610281,81.5,232.26,232.22,20.20310554]
["bitfinex","SOLUSD",1737957610594,81.5,232.26,232.24,20.20310554]
["bitfinex","SOLUSD",1737957611007,81.5,232.26,232.2,20.20310554]
["bitfinex","SOLUSD",1737957611204,81.5,232.26,232.19,24.3066]
["bitfinex","SOLUSD",1737957611684,81.5,232.26,232.25,20.20310554]
["bitfinex","SOLUSD",1737957611883,0.03,232.32,232.25,20.20310554]
["bitfinex","SOLUSD",1737957612111,20.23310554,232.32,232.23,20.20310554]
["bitfinex","SOLUSD",1737957612306,20.20310554,232.3,232.21,20.20310554]
["bitfinex","SOLUSD",1737957612485,20.20310554,232.28,232.19,41.70320554]
["bitfinex","SOLUSD",1737957612686,20.20310554,232.3,232.21,20.20310554]
["bitfinex","SOLUSD",1737957612991,20.23310554,232.32,232.23,20.20310554]
["bitfinex","SOLUSD",1737957613291,0.03,232.32,232.29,20.20310554]
["bitfinex","SOLUSD",1737957613490,0.03,232.32,232.27,20.20310554]
["bitfinex","SOLUSD",1737957613891,0.03,232.32,232.25,20.20310554]
["bitfinex","SOLUSD",1737957614319,0.03,232.32,232.25,24.50870554]
["bitfinex","SOLUSD",1737957614992,0.03,232.32,232.25,20.20310554]
["bitfinex","SOLUSD",1737957615513,0.03,232.32,232.23,20.20310554]
["bitfinex","SOLUSD",1737957616806,20.20310554,232.29,232.21,20.20310554]
["bitfinex","SOLUSD",1737957617024,20.20310554,232.27,232.17,20.20310554]
["bitfinex","SOLUSD",1737957618316,20.20310554,232.21,232.13,40.20310554]
["bitfinex","SOLUSD",1737957618522,20.20310554,232.19,232.11,20.26610554]
["bitfinex","SOLUSD",1737957618819,20.20310554,232.17,232.11,0.063]
["bitfinex","SOLUSD",1737957619315,81.5,232.18,232.11,0.063]
["bitfinex","SOLUSD",1737957620312,20.20310554,232.16,232.11,0.063]
["bitfinex","SOLUSD",1737957620618,20.20310554,232.12,232.11,0.063]
["bitfinex","SOLUSD",1737957621599,219.3,232.11,232.06,0.063]
["bitfinex","SOLUSD",1737957621806,20.20310554,232.07,232.06,0.063]
["bitfinex","SOLUSD",1737957622288,24.51210554,232.07,232.06,0.063]
["bitfinex","SOLUSD",1737957622487,28.67210554,232.07,232.06,0.063]
["bitfinex","SOLUSD",1737957623617,52.44898954,232.07,232.06,0.063]
["bitfinex","SOLUSD",1737957623816,20.0,232.04,232.01,0.063]
["bitfinex","SOLUSD",1737957624008,20.20310554,232.02,232.01,0.063]
["bitfinex","SOLUSD",1737957624519,24.51300554,232.02,232.01,0.063]
["bitfinex","SOLUSD",1737957624889,20.20310554,232.06,232.01,0.063]
["bitfinex","SOLUSD",1737957625112,6.5506,232.11,232.03,20.20310554]
["bitfinex","SOLUSD",1737957625113,20.20310554,232.11,232.03,20.20310554]
["bitfinex","SOLUSD",1737957625312,20.20310554,232.13,232.05,20.20310554]
["bitfinex","SOLUSD",1737957625700,20.20310554,232.13,232.01,4.3731]
["bitfinex","SOLUSD",1737957625902,20.20310554,232.09,232.01,0.063]
["bitfinex","SOLUSD",1737957626293,24.51180554,232.09,232.01,0.063]
["bitfinex","SOLUSD",1737957626613,20.20310554,232.05,232.01,0.063]
["bitfinex","SOLUSD",1737957627093,101.70310554,232.11,232.02,20.20310554]
["bitfinex","SOLUSD",1737957628021,81.5,232.11,232.04,20.20310554]
["bitfinex","SOLUSD",1737957628198,101.70310554,232.11,232.02,20.20310554]
["bitfinex","SOLUSD",1737957628388,101.70310554,232.11,232.02,24.51300554]
["bitfinex","SOLUSD",1737957628793,20.20310554,232.07,232.01,0.063]
["bitfinex","SOLUSD",1737957628994,20.20310554,232.03,232.01,0.063]
["bitfinex","SOLUSD",1737957630414,4.3099,232.02,232.01,0.063]
["bitfinex","SOLUSD",1737957631705,28.086784,232.02,232.01,0.063]
["bitfinex","SOLUSD",1737957631907,20.0,231.99,231.92,0.063]
["bitfinex","SOLUSD",1737957632212,20.20310554,231.95,231.92,0.063]
["bitfinex","SOLUSD",1737957632622,4.3111,231.96,231.92,0.063]
["bitfinex","SOLUSD",1737957632807,81.5,231.98,231.92,20.26610554]
["bitfinex","SOLUSD",1737957633213,81.5,231.98,231.92,24.57770554]
["bitfinex","SOLUSD",1737957633615,81.5,231.98,231.96,20.20310554]
["bitfinex","SOLUSD",1737957634008,81.5,231.98,231.94,20.20310554]
["bitfinex","SOLUSD",1737957634638,81.5,231.98,231.96,20.20310554]
["bitfinex","SOLUSD",1737957635325,20.20310554,231.97,231.92,0.063]
["bitfinex","SOLUSD",1737957635621,20.20310554,231.95,231.92,0.063]
["bitfinex","SOLUSD",1737957636730,24.51440554,231.95,231.92,0.063]
["bitfinex","SOLUSD",1737957636906,20.20310554,231.93,231.92,0.063]
["bitfinex","SOLUSD",1737957638129,24.51470554,231.93,231.92,0.063]
["bitfinex","SOLUSD",1737957638504,48.29158954,231.93,231.92,0.0001]
["bitfinex","SOLUSD",1737957638740,23.776884,231.89,231.87,0.063]
["bitfinex","SOLUSD",1737957638940,43.97998954,231.88,231.87,0.063]
["bitfinex","SOLUSD",1737957639126,43.97998954,231.88,231.82,0.063]
["bitfinex","SOLUSD",1737957639127,23.776884,231.87,231.82,0.063]
["bitfinex","SOLUSD",1737957639313,20.20310554,231.83,231.82,0.063]
["bitfinex","SOLUSD",1737957640218,24.51660554,231.83,231.82,0.063]
["bitfinex","SOLUSD",1737957640619,48.29348954,231.83,231.67,21.6349]
["bitfinex","SOLUSD",1737957640839,43.97998954,231.79,231.64,24.51990554]
["bitfinex","SOLUSD",1737957641132,43.97998954,231.79,231.64,20.20310554]
["bitfinex","SOLUSD",1737957641133,48.03998954,231.79,231.64,20.20310554]
["bitfinex","SOLUSD",1737957641348,48.03998954,231.79,231.78,0.0001]
["bitfinex","SOLUSD",1737957642214,52.35418954,231.79,231.78,0.0001]
["bitfinex","SOLUSD",1737957642410,6.3001,231.73,231.56,20.20310554]
["bitfinex","SOLUSD",1737957642615,20.33036432,231.64,231.55,20.33036432]
["bitfinex","SOLUSD",1737957642819,20.33036432,231.62,231.54,4.3818]
["bitfinex","SOLUSD",1737957643132,20.33036432,231.64,231.55,20.33036432]
["bitfinex","SOLUSD",1737957643333,20.33036432,231.66,231.56,4.3184]
["bitfinex","SOLUSD",1737957643531,33.03162287,231.66,231.58,33.09462287]
["bitfinex","SOLUSD",1737957644126,33.03162287,231.64,231.58,0.063]
["bitfinex","SOLUSD",1737957644336,37.09162287,231.64,231.58,0.063]
["bitfinex","SOLUSD",1737957644740,33.03162287,231.6,231.58,0.063]
["bitfinex","SOLUSD",1737957646427,37.34932287,231.6,231.58,0.063]
["bitfinex","SOLUSD",1737957646930,33.03162287,231.62,231.58,0.063]
["bitfinex","SOLUSD",1737957647423,33.03162287,231.6,231.58,0.063]
["bitfinex","SOLUSD",1737957649039,37.34952287,231.6,231.58,0.063]
["bitfinex","SOLUSD",1737957649820,23.776884,231.59,231.58,0.063]
["bitfinex","SOLUSD",1737957651034,37.34952287,231.6,231.58,0.063]
["bitfinex","SOLUSD",1737957652163,33.03162287,231.6,231.58,0.063]
["bitfinex","SOLUSD",1737957652457,4.06,231.61,231.58,0.063]
["bitfinex","SOLUSD",1737957652949,33.03162287,231.68,231.58,33.09462287]
["bitfinex","SOLUSD",1737957653317,33.03162287,231.66,231.58,33.09462287]
["bitfinex","SOLUSD",1737957653547,33.03162287,231.64,231.58,0.063]
["bitfinex","SOLUSD",1737957653927,33.03162287,231.66,231.58,4.3811]
["bitfinex","SOLUSD",1737957654119,33.03162287,231.68,231.58,37.41272287]
["bitfinex","SOLUSD",1737957654319,81.5,231.71,231.63,33.03162287]
["bitfinex","SOLUSD",1737957654817,33.03162287,231.7,231.61,33.03162287]
["bitfinex","SOLUSD",1737957655017,33.03162287,231.66,231.59,8.0021]
["bitfinex","SOLUSD",1737957655630,85.8158,231.71,231.58,0.063]
["bitfinex","SOLUSD",1737957655631,33.03162287,231.61,231.58,0.063]
["bitfinex","SOLUSD",1737957656321,56.80850687,231.59,231.58,0.063]
["bitfinex","SOLUSD",1737957656634,33.03162287,231.59,231.58,0.063]
["bitfinex","SOLUSD",1737957657944,61.12640687,231.59,231.58,0.063]
["bitfinex","SOLUSD",1737957659065,37.34952287,231.59,231.58,0.063]
["bitfinex","SOLUSD",1737957659937,39.07885087,231.59,231.58,0.063]
["bitfinex","SOLUSD",1737957660359,62.85573487,231.59,231.58,0.063]
["bitfinex","SOLUSD",1737957660547,39.07885087,231.59,231.58,0.063]
["bitfinex","SOLUSD",1737957660743,62.85573487,231.59,231.58,0.063]
["bitfinex","SOLUSD",1737957660944,23.776884,231.58,231.57,0.063]
["bitfinex","SOLUSD",1737957661145,60.9073869,231.58,231.57,0.0001]
["bitfinex","SOLUSD",1737957662653,67.52534505,231.58,231.57,0.0001]
["bitfinex","SOLUSD",1737957662868,67.52534505,231.58,231.54,0.063]
["bitfinex","SOLUSD",1737957662869,20.0,231.55,231.54,0.063]
["bitfinex","SOLUSD",1737957663049,39.68846105,231.49,231.48,0.063]
["bitfinex","SOLUSD",1737957663248,63.46534505,231.49,231.48,0.063]
["bitfinex","SOLUSD",1737957663673,39.68846105,231.49,231.48,0.063]
["bitfinex","SOLUSD",1737957664540,39.69055145,231.5,231.48,0.063]
["bitfinex","SOLUSD",1737957664952,39.69055145,231.55,231.48,0.063]
["bitfinex","SOLUSD",1737957665452,45.47987945,231.59,231.54,0.063]
["bitfinex","SOLUSD",1737957665664,39.69055145,231.57,231.54,0.063]
["bitfinex","SOLUSD",1737957665868,0.03,231.58,231.54,0.063]
["bitfinex","SOLUSD",1737957665869,39.69055145,231.55,231.54,0.063]
["bitfinex","SOLUSD",1737957666054,63.46743545,231.55,231.54,0.063]
["bitfinex","SOLUSD",1737957666450,39.69055145,231.55,231.54,0.063]
["bitfinex","SOLUSD",1737957666648,0.03,231.58,231.54,0.063]
["bitfinex","SOLUSD",1737957667371,24.41480651,231.55,231.54,0.063]
["bitfinex","SOLUSD",1737957668765,28.73350651,231.55,231.54,0.063]
["bitfinex","SOLUSD",1737957669969,110.23320651,231.57,231.54,0.063]
["bitfinex","SOLUSD",1737957670167,105.91480651,231.57,231.54,0.063]
["bitfinex","SOLUSD",1737957670387,110.23310651,231.57,231.54,0.063]
["bitfinex","SOLUSD",1737957670960,81.5,231.57,231.54,0.063]
["bitfinex","SOLUSD",1737957671993,81.5,231.57,231.54,28.79660651]
["bitfinex","SOLUSD",1737957672172,0.03,231.58,231.56,24.41480651]
["bitfinex","SOLUSD",1737957672485,81.5,231.67,231.6,20.0]
["bitfinex","SOLUSD",1737957672684,81.5,231.67,231.63,24.41480651]
["bitfinex","SOLUSD",1737957673489,81.5,231.67,231.6,20.0]
["bitfinex","SOLUSD",1737957673690,105.91480651,231.67,231.57,24.41480651]
["bitfinex","SOLUSD",1737957673964,24.41480651,231.63,231.55,24.41480651]
["bitfinex","SOLUSD",1737957674272,81.5,231.67,231.59,24.41480651]
["bitfinex","SOLUSD",1737957674492,105.91480651,231.67,231.57,44.41480651]
["bitfinex","SOLUSD",1737957675193,81.5,231.67,231.59,24.41480651]
["bitfinex","SOLUSD",1737957675698,81.5,231.67,231.61,24.41480651]
["bitfinex","SOLUSD",1737957676085,105.91480651,231.67,231.62,20.0]
["bitfinex","SOLUSD",1737957676281,24.41480651,231.63,231.57,24.3182]
["bitfinex","SOLUSD",1737957676587,24.41480651,231.63,231.54,30.97650651]
["bitfinex","SOLUSD",1737957676588,24.41480651,231.63,231.55,4.3186]
["bitfinex","SOLUSD",1737957676973,24.41480651,231.63,231.57,20.0]
["bitfinex","SOLUSD",1737957677785,24.41480651,231.65,231.57,20.0]
["bitfinex","SOLUSD",1737957677976,0.03,231.63,231.57,20.0]
["bitfinex","SOLUSD",1737957678470,0.03,231.63,231.57,24.3182]
["bitfinex","SOLUSD",1737957679102,0.03,231.63,231.57,20.0]
["bitfinex","SOLUSD",1737957679786,0.03,231.63,231.57,24.3183]
["bitfinex","SOLUSD",1737957679993,0.03,231.63,231.58,24.41480651]
["bitfinex","SOLUSD",1737957680193,0.03,231.63,231.62,24.41480651]
["bitfinex","SOLUSD",1737957680493,24.44480651,231.63,231.57,20.0]
["bitfinex","SOLUSD",1737957680696,24.44480651,231.63,231.55,4.3185]
["bitfinex","SOLUSD",1737957681470,24.41480651,231.6,231.54,6.5617]
["bitfinex","SOLUSD",1737957681870,24.41480651,231.62,231.54,10.8805]
["bitfinex","SOLUSD",1737957682099,0.03,231.63,231.57,44.41480651]
["bitfinex","SOLUSD",1737957683694,0.03,231.63,231.57,20.0]
["bitfinex","SOLUSD",1737957683901,24.41480651,231.62,231.54,6.5617]
["bitfinex","SOLUSD",1737957684077,0.03,231.63,231.55,20.0]
["bitfinex","SOLUSD",1737957684078,24.41480651,231.6,231.55,20.0]
["bitfinex","SOLUSD",1737957684677,24.41480651,231.62,231.55,20.0]
["bitfinex","SOLUSD",1737957684908,0.03,231.63,231.55,20.0]
["bitfinex","SOLUSD",1737957685269,0.03,231.63,231.55,44.41480651]
["bitfinex","SOLUSD",1737957685606,0.03,231.63,231.56,4.3185]
["bitfinex","SOLUSD",1737957687900,0.03,231.63,231.59,24.41480651]
["bitfinex","SOLUSD",1737957688096,0.03,231.63,231.61,24.41480651]
["bitfinex","SOLUSD",1737957689721,0.03,231.63,231.62,4.3174]
["bitfinex","SOLUSD",1737957690488,0.03,231.63,231.61,30.44080651]
["bitfinex","SOLUSD",1737957690675,0.03,231.63,231.61,34.75830651]
["bitfinex","SOLUSD",1737957691774,4.06,231.76,231.64,20.0]
["bitfinex","SOLUSD",1737957692009,4.06,231.76,231.71,24.41480651]
["bitfinex","SOLUSD",1737957693207,81.5,231.77,231.71,24.41480651]
["bitfinex","SOLUSD",1737957693413,81.5,231.77,231.73,24.41480651]
["bitfinex","SOLUSD",1737957693615,81.5,231.77,231.74,4.3151]
["bitfinex","SOLUSD",1737957694508,0.03,231.78,231.76,20.0]
["bitfinex","SOLUSD",1737957694684,0.03,231.82,231.77,44.41480651]
["bitfinex","SOLUSD",1737957695006,0.03,231.82,231.81,24.41480651]
["bitfinex","SOLUSD",1737957695696,0.03,231.82,231.79,44.41480651]
["bitfinex","SOLUSD",1737957696007,0.03,231.82,231.79,20.0]
["bitfinex","SOLUSD",1737957696198,0.03,231.82,231.76,4.3146]
["bitfinex","SOLUSD",1737957697215,0.03,231.82,231.77,24.41480651]
["bitfinex","SOLUSD",1737957697401,0.03,231.82,231.81,24.41480651]
["bitfinex","SOLUSD",1737957698415,0.03,231.82,231.81,25.92760651]
["bitfinex","SOLUSD",1737957698711,81.5,231.93,231.88,20.0]
["bitfinex","SOLUSD",1737957698928,4.3105,231.99,231.91,24.41480651]
["bitfinex","SOLUSD",1737957699088,24.41480651,231.99,231.89,24.41480651]
["bitfinex","SOLUSD",1737957699284,24.44480651,232.01,231.91,24.41480651]
["bitfinex","SOLUSD",1737957699602,0.03,232.01,231.93,24.41480651]
["bitfinex","SOLUSD",1737957699795,23.806884,232.01,231.93,24.41480651]
["bitfinex","SOLUSD",1737957699996,0.03,232.01,231.93,24.41480651]
["bitfinex","SOLUSD",1737957700197,0.03,232.01,231.97,24.41480651]
["bitfinex","SOLUSD",1737957700413,0.03,232.01,231.99,24.41480651]
["bitfinex","SOLUSD",1737957701527,0.03,232.01,232.0,4.3103]
["bitfinex","SOLUSD",1737957701806,0.03,232.01,231.99,24.41480651]
["bitfinex","SOLUSD",1737957702386,0.03,232.01,231.99,28.72510651]
["bitfinex","SOLUSD",1737957703709,0.03,232.01,231.97,24.41480651]
["bitfinex","SOLUSD",1737957704009,0.03,232.01,231.96,1.5128]
["bitfinex","SOLUSD",1737957704729,0.03,232.01,231.95,24.41480651]
["bitfinex","SOLUSD",1737957705094,0.03,232.01,231.93,24.41480651]
["bitfinex","SOLUSD",1737957705914,0.03,232.01,231.95,24.41480651]
["bitfinex","SOLUSD",1737957706122,0.03,232.01,231.9,1.5128]
["bitfinex","SOLUSD",1737957706123,0.03,232.01,231.97,24.41480651]
["bitfinex","SOLUSD",1737957707823,0.03,232.01,231.95,24.41480651]
["bitfinex","SOLUSD",1737957708223,0.03,232.01,231.97,24.41480651]
["bitfinex","SOLUSD",1737957709100,0.03,232.01,231.9,45.92760651]
["bitfinex","SOLUSD",1737957709101,0.03,232.01,231.99,24.41480651]
["bitfinex","SOLUSD",1737957709698,0.03,232.01,232.0,6.2794]
["bitfinex","SOLUSD",1737957709895,0.03,232.01,232.0,10.5897]
["bitfinex","SOLUSD",1737957711813,0.03,232.01,231.99,24.41480651]
["bitfinex","SOLUSD",1737957712019,0.03,232.01,231.95,24.41480651]
["bitfinex","SOLUSD",1737957712633,23.806884,232.01,231.93,24.41480651]
["bitfinex","SOLUSD",1737957712853,23.806884,232.01,231.88,6.2794]
["bitfinex","SOLUSD",1737957712854,23.776884,231.97,231.89,24.41480651]
["bitfinex","SOLUSD",1737957713632,105.91480651,232.0,231.91,24.41480651]
["bitfinex","SOLUSD",1737957713933,105.91480651,232.0,231.83,1.6638]
["bitfinex","SOLUSD",1737957713934,81.5,232.0,231.95,24.41480651]
["bitfinex","SOLUSD",1737957714334,81.5,232.0,231.97,24.41480651]
["bitfinex","SOLUSD",1737957714638,81.5,232.0,231.93,24.41480651]
["bitfinex","SOLUSD",1737957714814,110.22510651,232.0,231.91,24.41480651]
["bitfinex","SOLUSD",1737957715740,23.776884,231.99,231.91,24.41480651]
["bitfinex","SOLUSD",1737957715932,28.087384,231.99,231.89,28.72700651]
["bitfinex","SOLUSD",1737957716130,23.776884,231.99,231.89,28.72700651]
["bitfinex","SOLUSD",1737957716518,23.776884,231.97,231.89,28.72700651]
["bitfinex","SOLUSD",1737957716719,24.41480651,231.94,231.86,20.0]
["bitfinex","SOLUSD",1737957716939,23.776884,231.93,231.84,4.3133]
["bitfinex","SOLUSD",1737957717741,23.776884,231.93,231.85,24.41480651]
["bitfinex","SOLUSD",1737957717938,142.1107,231.98,231.89,24.41480651]
["bitfinex","SOLUSD",1737957718238,24.41480651,231.96,231.87,24.41480651]
["bitfinex","SOLUSD",1737957718435,23.776884,231.95,231.87,24.41480651]
["bitfinex","SOLUSD",1737957718816,23.776884,231.96,231.87,24.41480651]
["bitfinex","SOLUSD",1737957719017,48.19169051,231.96,231.87,24.41480651]
["bitfinex","SOLUSD",1737957719637,23.776884,231.96,231.87,24.41480651]
["bitfinex","SOLUSD",1737957720247,23.776884,231.96,231.87,28.72740651]
["bitfinex","SOLUSD",1737957720422,23.776884,231.93,231.83,24.41480651]
["bitfinex","SOLUSD",1737957720617,23.776884,231.93,231.85,24.41480651]
["bitfinex","SOLUSD",1737957720822,81.5,231.97,231.88,24.41480651]
["bitfinex","SOLUSD",1737957721237,23.776884,231.96,231.88,24.41480651]
["bitfinex","SOLUSD",1737957721435,48.19169051,231.96,231.86,24.41480651]
["bitfinex","SOLUSD",1737957721633,81.5,231.97,231.88,24.41480651]
["bitfinex","SOLUSD",1737957721833,81.5,231.97,231.9,24.41480651]
["bitfinex","SOLUSD",1737957722124,81.5,231.97,231.92,24.41480651]
["bitfinex","SOLUSD",1737957722333,81.5,231.97,231.96,24.41480651]
["bitfinex","SOLUSD",1737957723630,137.8,232.0,231.96,28.72580651]
["bitfinex","SOLUSD",1737957724248,0.03,232.01,231.96,28.72580651]
["bitfinex","SOLUSD",1737957724546,23.806884,232.01,231.92,28.72660651]
["bitfinex","SOLUSD",1737957724930,23.776884,231.97,231.88,24.41480651]
["bitfinex","SOLUSD",1737957725128,23.776884,231.95,231.86,24.41480651]
["bitfinex","SOLUSD",1737957725751,28.087784,231.97,231.88,24.41480651]
["bitfinex","SOLUSD",1737957725937,23.776884,231.95,231.88,24.41480651]
["bitfinex","SOLUSD",1737957726648,24.41480651,231.96,231.88,24.41480651]
["bitfinex","SOLUSD",1737957726848,23.776884,231.95,231.88,24.41480651]
["bitfinex","SOLUSD",1737957727932,23.776884,231.95,231.88,28.72730651]
["bitfinex","SOLUSD",1737957728259,23.776884,231.95,231.86,24.41480651]
["bitfinex","SOLUSD",1737957728459,23.776884,231.9,231.82,44.41480651]
["bitfinex","SOLUSD",1737957728767,23.776884,231.82,231.72,24.47780651]
["bitfinex","SOLUSD",1737957729066,23.776884,231.77,231.72,0.063]
["bitfinex","SOLUSD",1737957729250,105.91480651,231.76,231.72,0.063]
["bitfinex","SOLUSD",1737957729440,105.276884,231.75,231.72,0.063]
["bitfinex","SOLUSD",1737957732659,105.276884,231.75,231.72,4.3785]
["bitfinex","SOLUSD",1737957733455,48.14233792,231.73,231.72,0.063]
["bitfinex","SOLUSD",1737957734462,48.15460288,231.73,231.72,0.063]
["bitfinex","SOLUSD",1737957735361,81.5,231.74,231.72,24.44071888]
["bitfinex","SOLUSD",1737957735548,81.5,231.74,231.72,28.75611888]
["bitfinex","SOLUSD",1737957736340,23.776884,231.73,231.72,28.75611888]
["bitfinex","SOLUSD",1737957736541,81.5,231.74,231.72,28.75611888]
["bitfinex","SOLUSD",1737957736759,23.776884,231.73,231.72,28.75611888]
["bitfinex","SOLUSD",1737957737066,81.5,231.74,231.72,28.75611888]
["bitfinex","SOLUSD",1737957738062,219.3,231.84,231.75,20.0]
["bitfinex","SOLUSD",1737957738260,81.5,231.84,231.82,24.37771888]
["bitfinex","SOLUSD",1737957738465,4.06,231.92,231.82,24.37771888]
["bitfinex","SOLUSD",1737957738650,4.06,231.92,231.85,24.37771888]
["bitfinex","SOLUSD",1737957739161,4.06,231.92,231.87,24.37771888]
["bitfinex","SOLUSD",1737957739471,24.37771888,232.0,231.91,24.37771888]
["bitfinex","SOLUSD",1737957740039,0.03,232.01,231.93,24.37771888]
["bitfinex","SOLUSD",1737957740973,1.756132,232.01,231.94,4.3114]
["bitfinex","SOLUSD",1737957741137,0.03,232.01,231.94,4.3114]
["bitfinex","SOLUSD",1737957741342,0.03,232.01,231.95,24.37771888]
["bitfinex","SOLUSD",1737957742158,0.03,232.01,231.98,20.0]
["bitfinex","SOLUSD",1737957742448,0.03,232.01,232.0,24.37771888]
["bitfinex","SOLUSD",1737957743440,0.03,232.01,231.97,24.37771888]
["bitfinex","SOLUSD",1737957743841,0.03,232.01,231.84,1.0]
["bitfinex","SOLUSD",1737957744075,105.87771888,232.0,231.91,44.37771888]
["bitfinex","SOLUSD",1737957744456,81.5,232.0,231.95,24.37771888]
["bitfinex","SOLUSD",1737957744957,23.776884,231.99,231.95,24.37771888]
["bitfinex","SOLUSD",1737957746860,23.776884,231.99,231.93,24.37771888]
["bitfinex","SOLUSD",1737957747160,23.776884,231.99,231.95,24.37771888]
["bitfinex","SOLUSD",1737957748456,23.776884,231.99,231.97,24.37771888]
["bitfinex","SOLUSD",1737957748874,81.5,232.0,231.98,4.3107]
["bitfinex","SOLUSD",1737957749151,0.03,232.01,231.99,24.37771888]
["bitfinex","SOLUSD",1737957749748,0.03,232.01,231.89,1.43102249]
["bitfinex","SOLUSD",1737957749749,0.03,232.01,231.95,24.37771888]
["bitfinex","SOLUSD",1737957750162,0.03,231.99,231.95,24.37771888]
["bitfinex","SOLUSD",1737957750374,0.03,231.99,231.93,24.37771888]
["bitfinex","SOLUSD",1737957750684,0.03,231.99,231.89,28.69001888]
["bitfinex","SOLUSD",1737957750685,23.776884,231.98,231.89,28.69001888]
["bitfinex","SOLUSD",1737957751048,23.776884,231.98,231.89,24.37771888]
["bitfinex","SOLUSD",1737957751049,23.776884,231.96,231.89,24.37771888]
["bitfinex","SOLUSD",1737957751243,23.776884,231.96,231.89,28.69001888]
["bitfinex","SOLUSD",1737957751468,23.776884,231.98,231.89,28.69001888]
["bitfinex","SOLUSD",1737957751674,23.776884,231.98,231.94,20.0]
["bitfinex","SOLUSD",1737957751853,0.03,231.99,231.95,24.37771888]
["bitfinex","SOLUSD",1737957752051,0.03,231.99,231.89,4.3123]
["bitfinex","SOLUSD",1737957752052,0.03,231.99,231.97,24.37771888]
["bitfinex","SOLUSD",1737957754055,0.03,231.99,231.97,28.68841888]
["bitfinex","SOLUSD",1737957762199,0.03,231.99,231.97,28.75141888]
["bitfinex","SOLUSD",1737957764375,0.03,232.01,231.97,28.75141888]
["bitfinex","SOLUSD",1737957764567,0.03,232.01,232.0,44.37771888]
["bitfinex","SOLUSD",1737957765172,0.03,232.01,232.0,48.68801888]
["bitfinex","SOLUSD",1737957765769,81.5,232.12,232.0,48.68801888]
["bitfinex","SOLUSD",1737957765971,81.5,232.12,232.09,24.37771888]
["bitfinex","SOLUSD",1737957766178,23.776884,232.11,232.09,24.37771888]
["bitfinex","SOLUSD",1737957766373,23.776884,232.11,232.07,24.37771888]
["bitfinex","SOLUSD",1737957766681,81.5,232.12,232.07,24.37771888]
["bitfinex","SOLUSD",1737957767268,24.40771888,232.21,232.11,24.37771888]
["bitfinex","SOLUSD",1737957767466,0.03,232.21,232.14,24.37771888]
["bitfinex","SOLUSD",1737957767981,0.03,232.21,232.16,24.37771888]
["bitfinex","SOLUSD",1737957768675,23.806884,232.21,232.14,24.37771888]
["bitfinex","SOLUSD",1737957768876,0.03,232.21,232.14,24.37771888]
["bitfinex","SOLUSD",1737957769282,23.806884,232.21,232.14,24.37771888]
["bitfinex","SOLUSD",1737957769467,24.40771888,232.21,232.12,24.37771888]
["bitfinex","SOLUSD",1737957770263,0.03,232.21,232.14,24.37771888]
["bitfinex","SOLUSD",1737957771191,0.03,232.21,232.15,4.3075]
["bitfinex","SOLUSD",1737957771563,48.18460288,232.21,232.12,24.37771888]
["bitfinex","SOLUSD",1737957771886,48.18460288,232.21,232.08,24.37771888]
["bitfinex","SOLUSD",1737957771887,23.776884,232.16,232.08,24.37771888]
["bitfinex","SOLUSD",1737957772886,23.776884,232.14,232.06,24.37771888]
["bitfinex","SOLUSD",1737957773058,4.3083,232.11,232.04,24.37771888]
["bitfinex","SOLUSD",1737957773384,23.776884,232.1,232.04,24.37771888]
["bitfinex","SOLUSD",1737957774074,81.5,232.13,232.06,24.37771888]
["bitfinex","SOLUSD",1737957774875,23.776884,232.12,232.06,24.37771888]
["bitfinex","SOLUSD",1737957775081,23.776884,232.12,232.04,24.37771888]
["bitfinex","SOLUSD",1737957775284,28.084984,232.12,232.04,24.37771888]
["bitfinex","SOLUSD",1737957776970,24.40771888,232.21,232.11,44.37771888]
["bitfinex","SOLUSD",1737957777183,85.8066,232.2,232.11,44.37771888]
["bitfinex","SOLUSD",1737957777593,85.8066,232.2,232.11,48.68591888]
["bitfinex","SOLUSD",1737957777797,81.5,232.2,232.11,48.68591888]
["bitfinex","SOLUSD",1737957777996,81.5,232.2,232.15,24.37771888]
["bitfinex","SOLUSD",1737957778582,23.776884,232.19,232.15,24.37771888]
["bitfinex","SOLUSD",1737957779498,81.5,232.2,232.15,24.37771888]
["bitfinex","SOLUSD",1737957779697,81.5,232.2,232.15,28.68521888]
["bitfinex","SOLUSD",1737957779865,23.776884,232.19,232.15,24.37771888]
["bitfinex","SOLUSD",1737957780474,23.776884,232.19,232.13,24.37771888]
["bitfinex","SOLUSD",1737957781064,24.37771888,232.16,232.07,28.68661888]
["bitfinex","SOLUSD",1737957781396,105.87771888,232.18,232.09,24.37771888]
["bitfinex","SOLUSD",1737957781706,28.084184,232.17,232.09,24.37771888]
["bitfinex","SOLUSD",1737957782093,28.084184,232.17,232.07,24.37771888]
["bitfinex","SOLUSD",1737957782274,28.084184,232.17,232.06,24.37771888]
["bitfinex","SOLUSD",1737957782275,24.37771888,232.15,232.06,24.37771888]
["bitfinex","SOLUSD",1737957782475,24.37771888,232.13,232.04,24.37771888]
["bitfinex","SOLUSD",1737957782673,23.776884,232.05,232.02,0.063]
["bitfinex","SOLUSD",1737957782891,23.776884,232.03,232.02,0.063]
["bitfinex","SOLUSD",1737957783669,28.086584,232.03,232.02,0.063]
["bitfinex","SOLUSD",1737957783870,58.70680288,232.03,232.02,0.0001]
["bitfinex","SOLUSD",1737957784089,23.776884,231.99,231.97,0.063]
["bitfinex","SOLUSD",1737957784294,23.776884,231.98,231.97,0.063]
["bitfinex","SOLUSD",1737957785998,48.15460288,231.98,231.97,0.063]
["bitfinex","SOLUSD",1737957786686,23.776884,231.98,231.97,0.063]
["bitfinex","SOLUSD",1737957787909,105.276884,231.98,231.97,0.063]
["bitfinex","SOLUSD",1737957788113,81.5,231.98,231.97,0.063]
["bitfinex","SOLUSD",1737957788475,105.276884,231.98,231.97,24.28092108]
["bitfinex","SOLUSD",1737957789711,4.04,232.07,231.98,4.3107]
["bitfinex","SOLUSD",1737957790016,23.776884,232.06,232.0,24.21792108]
["bitfinex","SOLUSD",1737957790306,8.349,232.07,231.98,24.21792108]
["bitfinex","SOLUSD",1737957790714,24.21792108,232.0,231.97,0.063]
["bitfinex","SOLUSD",1737957790905,23.776884,231.99,231.97,0.063]
["bitfinex","SOLUSD",1737957791210,137.8,232.05,231.97,4.3738]
["bitfinex","SOLUSD",1737957791417,105.71792108,232.06,231.98,24.21792108]
["bitfinex","SOLUSD",1737957791581,23.776884,232.05,231.98,24.21792108]
["bitfinex","SOLUSD",1737957792081,23.776884,232.05,231.99,4.3105]
["bitfinex","SOLUSD",1737957792294,81.5,232.06,232.02,24.21792108]
["bitfinex","SOLUSD",1737957792478,81.5,232.06,232.04,24.21792108]
["bitfinex","SOLUSD",1737957792804,81.5,232.18,232.08,20.0]
["bitfinex","SOLUSD",1737957792986,81.5,232.18,232.13,24.21792108]
["bitfinex","SOLUSD",1737957793188,81.5,232.18,232.15,24.21792108]
["bitfinex","SOLUSD",1737957793795,23.776884,232.17,232.15,24.21792108]
["bitfinex","SOLUSD",1737957794103,81.5,232.18,232.15,28.52542108]
["bitfinex","SOLUSD",1737957794508,23.776884,232.17,232.15,28.52542108]
["bitfinex","SOLUSD",1737957794686,23.776884,232.17,232.15,24.21792108]
["bitfinex","SOLUSD",1737957794885,81.5,232.18,232.15,24.21792108]
["bitfinex","SOLUSD",1737957795292,23.776884,232.17,232.11,24.21792108]
["bitfinex","SOLUSD",1737957795592,23.776884,232.17,232.09,24.21792108]
["bitfinex","SOLUSD",1737957795796,81.5,232.18,232.13,24.21792108]
["bitfinex","SOLUSD",1737957796186,23.776884,232.17,232.13,24.21792108]
["bitfinex","SOLUSD",1737957796388,81.5,232.18,232.15,24.21792108]
["bitfinex","SOLUSD",1737957796593,23.776884,232.17,232.13,24.21792108]
["bitfinex","SOLUSD",1737957796794,47.99480508,232.17,232.09,20.0]
["bitfinex","SOLUSD",1737957797002,47.99480508,232.17,232.07,24.21792108]
["bitfinex","SOLUSD",1737957797323,47.99480508,232.17,232.09,24.21792108]
["bitfinex","SOLUSD",1737957798301,52.30200508,232.17,232.09,24.21792108]
["bitfinex","SOLUSD",1737957798581,24.21792108,232.14,232.06,0.063]
["bitfinex","SOLUSD",1737957799088,23.776884,232.13,232.06,0.063]
["bitfinex","SOLUSD",1737957799612,243.51792108,232.16,232.07,24.21792108]
["bitfinex","SOLUSD",1737957799795,23.776884,232.15,232.07,24.21792108]
["bitfinex","SOLUSD",1737957800191,23.776884,232.13,232.07,24.21792108]
["bitfinex","SOLUSD",1737957801523,28.084384,232.15,232.07,24.21792108]
["bitfinex","SOLUSD",1737957802527,81.5,232.16,232.11,24.21792108]
["bitfinex","SOLUSD",1737957802889,24.21792108,232.14,232.06,0.063]
["bitfinex","SOLUSD",1737957803114,23.776884,232.13,232.06,0.063]
["bitfinex","SOLUSD",1737957803407,24.21792108,232.08,232.06,0.063]
["bitfinex","SOLUSD",1737957803615,28.085884,232.07,232.06,0.063]
["bitfinex","SOLUSD",1737957805909,4.3094,232.05,231.97,0.063]
["bitfinex","SOLUSD",1737957806111,23.776884,231.99,231.97,0.063]
["bitfinex","SOLUSD",1737957807613,28.087384,231.99,231.97,0.063]
["bitfinex","SOLUSD",1737957807817,47.99480508,231.98,231.97,0.063]
["bitfinex","SOLUSD",1737957807998,23.776884,231.97,231.87,24.21792108]
["bitfinex","SOLUSD",1737957808196,23.776884,231.94,231.87,24.21792108]
["bitfinex","SOLUSD",1737957808409,24.21792108,231.93,231.85,24.21792108]
["bitfinex","SOLUSD",1737957808614,1.0,231.98,231.82,4.3765]
["bitfinex","SOLUSD",1737957808615,23.776884,231.9,231.82,0.063]
["bitfinex","SOLUSD",1737957809028,24.21792108,231.87,231.82,0.063]
["bitfinex","SOLUSD",1737957809197,105.71792108,231.89,231.82,0.063]
["bitfinex","SOLUSD",1737957809625,23.776884,231.88,231.82,0.063]
["bitfinex","SOLUSD",1737957810415,23.776884,231.88,231.85,24.21792108]
["bitfinex","SOLUSD",1737957811417,23.776884,231.88,231.83,0.063]
["bitfinex","SOLUSD",1737957811595,24.21792108,231.85,231.83,0.063]
["bitfinex","SOLUSD",1737957812107,28.090184,231.84,231.83,0.063]
["bitfinex","SOLUSD",1737957813003,81.5,231.87,231.83,0.063]
["bitfinex","SOLUSD",1737957813213,81.5,231.87,231.83,28.59422108]
["bitfinex","SOLUSD",1737957813511,81.5,231.87,231.85,24.21792108]
["bitfinex","SOLUSD",1737957814012,81.5,231.87,231.86,4.3129]
["bitfinex","SOLUSD",1737957814209,81.5,231.96,231.88,20.0]
["bitfinex","SOLUSD",1737957814402,81.5,231.96,231.94,24.21792108]
["bitfinex","SOLUSD",1737957815217,23.776884,231.95,231.94,24.21792108]
["bitfinex","SOLUSD",1737957815419,81.5,231.96,231.94,24.21792108]
["bitfinex","SOLUSD",1737957815733,23.776884,231.95,231.88,24.21792108]
["bitfinex","SOLUSD",1737957815940,47.99480508,231.93,231.85,20.0]
["bitfinex","SOLUSD",1737957816109,52.30640508,231.93,231.85,20.0]
["bitfinex","SOLUSD",1737957816630,23.776884,231.91,231.84,24.21792108]
["bitfinex","SOLUSD",1737957817011,47.99480508,231.91,231.83,0.063]
["bitfinex","SOLUSD",1737957817209,23.776884,231.89,231.83,0.063]
["bitfinex","SOLUSD",1737957818729,47.99480508,231.87,231.83,0.063]
["bitfinex","SOLUSD",1737957818930,23.776884,231.85,231.83,0.063]
["bitfinex","SOLUSD",1737957819223,105.276884,231.84,231.83,0.063]
["bitfinex","SOLUSD",1737957821224,81.5,231.93,231.85,20.0]
["bitfinex","SOLUSD",1737957821430,81.5,231.93,231.89,24.21792108]
["bitfinex","SOLUSD",1737957821609,81.5,231.93,231.91,24.21792108]
["bitfinex","SOLUSD",1737957822334,23.776884,231.92,231.88,24.21792108]
["bitfinex","SOLUSD",1737957822547,23.776884,231.92,231.86,24.21792108]
["bitfinex","SOLUSD",1737957822848,23.776884,231.92,231.88,24.21792108]
["bitfinex","SOLUSD",1737957823006,81.5,231.93,231.88,24.21792108]
["bitfinex","SOLUSD",1737957823206,81.5,231.93,231.9,24.21792108]
["bitfinex","SOLUSD",1737957823612,81.5,231.93,231.92,24.21792108]
["bitfinex","SOLUSD",1737957824325,81.5,231.93,231.9,24.21792108]
["bitfinex","SOLUSD",1737957824634,81.5,231.93,231.88,24.21792108]
["bitfinex","SOLUSD",1737957825418,23.776884,231.92,231.88,24.21792108]
["bitfinex","SOLUSD",1737957825717,23.776884,231.92,231.9,24.21792108]
["bitfinex","SOLUSD",1737957826434,23.776884,231.92,231.88,24.21792108]
["bitfinex","SOLUSD",1737957828125,23.776884,231.92,231.86,24.21792108]
["bitfinex","SOLUSD",1737957828534,23.776884,231.9,231.83,0.063]
["bitfinex","SOLUSD",1737957828728,47.99480508,231.9,231.83,0.063]
["bitfinex","SOLUSD",1737957829137,23.776884,231.9,231.83,28.59432108]
["bitfinex","SOLUSD",1737957829914,23.776884,231.9,231.83,24.28092108]
["bitfinex","SOLUSD",1737957830417,47.99480508,231.9,231.83,0.063]
["bitfinex","SOLUSD",1737957830637,47.79480508,231.88,231.83,0.063]
["bitfinex","SOLUSD",1737957830832,24.21792108,231.86,231.83,0.063]
["bitfinex","SOLUSD",1737957831036,81.5,231.85,231.83,0.063]
["bitfinex","SOLUSD",1737957832211,24.21792108,231.88,231.83,0.063]
["bitfinex","SOLUSD",1737957832533,4.3774,231.94,231.88,4.3125]
["bitfinex","SOLUSD",1737957832734,24.21792108,231.95,231.86,4.3127]
["bitfinex","SOLUSD",1737957832939,219.3,231.94,231.85,24.21792108]
["bitfinex","SOLUSD",1737957833328,23.776884,231.93,231.87,24.21792108]
["bitfinex","SOLUSD",1737957833631,81.5,231.94,231.87,24.21792108]
["bitfinex","SOLUSD",1737957833929,23.776884,231.93,231.87,24.21792108]
["bitfinex","SOLUSD",1737957835121,81.5,231.94,231.9,24.21792108]
["bitfinex","SOLUSD",1737957835432,23.776884,231.93,231.9,24.21792108]
["bitfinex","SOLUSD",1737957835632,23.776884,231.93,231.88,24.21792108]
["bitfinex","SOLUSD",1737957835838,81.5,231.94,231.88,24.21792108]
["bitfinex","SOLUSD",1737957836331,23.776884,231.93,231.88,24.21792108]
["bitfinex","SOLUSD",1737957839234,23.776884,231.89,231.83,0.063]
["bitfinex","SOLUSD",1737957839433,47.99480508,231.87,231.83,0.063]
["bitfinex","SOLUSD",1737957840129,23.776884,231.87,231.83,0.063]
["bitfinex","SOLUSD",1737957841342,28.089684,231.87,231.83,0.063]
["bitfinex","SOLUSD",1737957842011,52.30760508,231.87,231.83,0.063]
["bitfinex","SOLUSD",1737957842211,28.089684,231.87,231.83,0.063]
["bitfinex","SOLUSD",1737957843819,47.99480508,231.85,231.83,0.063]
["bitfinex","SOLUSD",1737957844128,52.03480508,231.85,231.83,0.063]
["bitfinex","SOLUSD",1737957844535,105.276884,231.84,231.83,0.063]
["bitfinex","SOLUSD",1737957844746,23.776884,231.84,231.83,0.063]
["bitfinex","SOLUSD",1737957845418,137.8,231.85,231.83,0.063]
["bitfinex","SOLUSD",1737957845623,137.8,231.85,231.83,24.28092108]
["bitfinex","SOLUSD",1737957845825,137.8,231.85,231.83,28.59422108]
["bitfinex","SOLUSD",1737957846224,12.4353,231.97,231.86,20.0]
["bitfinex","SOLUSD",1737957846225,0.03,231.88,231.86,20.0]
["bitfinex","SOLUSD",1737957846435,0.03,231.88,231.87,24.21792108]
["bitfinex","SOLUSD",1737957847043,0.03,231.88,231.85,24.21792108]
["bitfinex","SOLUSD",1737957847736,0.03,231.88,231.87,28.53062108]
["bitfinex","SOLUSD",1737957848922,0.03,231.97,231.9,20.0]
["bitfinex","SOLUSD",1737957849121,0.03,231.97,231.93,24.21792108]
["bitfinex","SOLUSD",1737957849322,23.806884,231.97,231.95,24.21792108]
["bitfinex","SOLUSD",1737957849539,23.806884,231.97,231.93,24.21792108]
["bitfinex","SOLUSD",1737957849721,0.03,231.97,231.93,28.52942108]
["bitfinex","SOLUSD",1737957849916,0.03,231.97,231.93,24.21792108]
["bitfinex","SOLUSD",1737957850522,0.03,231.97,231.91,24.21792108]
["bitfinex","SOLUSD",1737957850722,23.776884,231.94,231.88,20.0]
["bitfinex","SOLUSD",1737957851133,0.03,231.97,231.92,24.21792108]
["bitfinex","SOLUSD",1737957851548,0.03,231.97,231.94,24.21792108]
["bitfinex","SOLUSD",1737957851724,0.03,231.97,231.96,24.21792108]
["bitfinex","SOLUSD",1737957854542,0.03,231.97,231.94,24.21792108]
["bitfinex","SOLUSD",1737957854726,0.03,231.97,231.9,24.21792108]
["bitfinex","SOLUSD",1737957855130,0.03,231.97,231.92,24.21792108]
["bitfinex","SOLUSD",1737957855527,0.03,231.97,231.94,24.21792108]
["bitfinex","SOLUSD",1737957855727,0.03,231.97,231.96,24.21792108]
["bitfinex","SOLUSD",1737957857454,0.03,231.97,231.96,28.52892108]
["bitfinex","SOLUSD",1737957857968,0.03,231.97,231.96,24.21792108]
["bitfinex","SOLUSD",1737957858164,0.03,231.97,231.94,24.21792108]
["bitfinex","SOLUSD",1737957858331,0.03,231.97,231.96,24.21792108]
["bitfinex","SOLUSD",1737957858960,0.03,231.97,231.96,25.76972108]
["bitfinex","SOLUSD",1737957859647,81.5,232.08,231.99,20.0]
["bitfinex","SOLUSD",1737957859949,23.776884,232.07,232.05,24.21792108]
["bitfinex","SOLUSD",1737957860350,81.5,232.08,232.05,24.21792108]
["bitfinex","SOLUSD",1737957860649,23.776884,232.07,232.05,24.21792108]
["bitfinex","SOLUSD",1737957861351,81.5,232.08,232.05,24.21792108]
["bitfinex","SOLUSD",1737957861753,81.5,232.08,232.02,4.3099]
["bitfinex","SOLUSD",1737957861754,23.776884,232.07,232.01,24.21792108]
["bitfinex","SOLUSD",1737957861936,23.776884,232.05,231.97,24.21792108]
["bitfinex","SOLUSD",1737957862134,24.21792108,232.02,231.93,24.21792108]
["bitfinex","SOLUSD",1737957862335,23.776884,232.01,231.93,24.21792108]
["bitfinex","SOLUSD",1737957863854,23.776884,232.01,231.95,24.21792108]
["bitfinex","SOLUSD",1737957864058,81.5,232.04,231.99,24.21792108]
["bitfinex","SOLUSD",1737957864439,81.5,232.04,232.01,24.21792108]
["bitfinex","SOLUSD",1737957864642,23.776884,232.03,231.99,24.21792108]
["bitfinex","SOLUSD",1737957864954,23.776884,232.03,231.97,24.21792108]
["bitfinex","SOLUSD",1737957865338,23.776884,232.03,231.92,4.3118]
["bitfinex","SOLUSD",1737957865339,23.776884,232.03,231.99,24.21792108]
["bitfinex","SOLUSD",1737957865535,23.776884,232.03,231.92,4.3118]
["bitfinex","SOLUSD",1737957865536,23.776884,232.03,231.97,24.21792108]
["bitfinex","SOLUSD",1737957866747,28.086984,232.01,231.93,24.21792108]
["bitfinex","SOLUSD",1737957867152,23.776884,232.01,231.95,24.21792108]
["bitfinex","SOLUSD",1737957867359,23.776884,232.01,231.97,24.21792108]
["bitfinex","SOLUSD",1737957867856,81.5,232.02,231.97,24.21792108]
["bitfinex","SOLUSD",1737957868174,81.5,232.11,232.04,20.0]
["bitfinex","SOLUSD",1737957868339,81.5,232.11,232.08,24.21792108]
["bitfinex","SOLUSD",1737957868959,23.776884,232.1,232.08,24.21792108]
["bitfinex","SOLUSD",1737957870354,28.085384,232.1,232.04,24.21792108]
["bitfinex","SOLUSD",1737957871146,23.776884,232.08,232.02,24.21792108]
["bitfinex","SOLUSD",1737957871346,23.776884,232.08,232.04,24.21792108]
["bitfinex","SOLUSD",1737957872269,28.085884,232.08,232.04,24.21792108]
["bitfinex","SOLUSD",1737957872466,28.085884,232.08,232.02,24.21792108]
["bitfinex","SOLUSD",1737957873674,28.085884,232.08,232.0,24.21792108]
["bitfinex","SOLUSD",1737957873848,23.776884,232.06,231.98,24.21792108]
["bitfinex","SOLUSD",1737957874683,23.776884,232.04,231.98,24.21792108]
["bitfinex","SOLUSD",1737957874972,23.776884,232.02,231.96,24.21792108]
["bitfinex","SOLUSD",1737957875178,23.776884,232.02,231.91,1.596]
["bitfinex","SOLUSD",1737957875352,23.776884,232.02,231.94,24.21792108]
["bitfinex","SOLUSD",1737957876077,23.776884,232.0,231.94,24.21792108]
["bitfinex","SOLUSD",1737957877280,23.776884,231.98,231.94,24.21792108]
["bitfinex","SOLUSD",1737957877650,22.029558,231.98,231.94,24.21792108]
["bitfinex","SOLUSD",1737957878084,81.5,232.01,231.96,24.21792108]
["bitfinex","SOLUSD",1737957878258,81.5,232.01,231.99,24.21792108]
["bitfinex","SOLUSD",1737957879352,81.5,232.01,232.0,4.3103]
["bitfinex","SOLUSD",1737957879545,4.02,232.11,232.0,4.3103]
["bitfinex","SOLUSD",1737957879745,4.02,232.11,232.05,24.21792108]
["bitfinex","SOLUSD",1737957879976,23.776884,232.1,232.05,24.21792108]
["bitfinex","SOLUSD",1737957880146,112.22552108,232.15,232.07,24.21792108]
["bitfinex","SOLUSD",1737957880346,81.5,232.15,232.09,24.21792108]
["bitfinex","SOLUSD",1737957880548,81.5,232.15,232.07,24.21792108]
["bitfinex","SOLUSD",1737957880747,129.49480508,232.11,232.03,24.21792108]
["bitfinex","SOLUSD",1737957880968,23.776884,232.09,232.01,24.21792108]
["bitfinex","SOLUSD",1737957881179,47.99480508,232.09,232.01,24.21792108]
["bitfinex","SOLUSD",1737957881684,47.99480508,232.07,231.99,24.21792108]
["bitfinex","SOLUSD",1737957881857,23.776884,232.05,231.99,24.21792108]
["bitfinex","SOLUSD",1737957882059,23.776884,232.05,231.97,24.21792108]
["bitfinex","SOLUSD",1737957882257,23.776884,232.05,231.99,24.21792108]
["bitfinex","SOLUSD",1737957882478,23.776884,232.05,232.01,24.21792108]
["bitfinex","SOLUSD",1737957883784,23.776884,232.05,231.92,25.88142108]
["bitfinex","SOLUSD",1737957883785,23.776884,232.05,231.99,24.21792108]
["bitfinex","SOLUSD",1737957884482,28.086284,232.05,231.99,24.21792108]
["bitfinex","SOLUSD",1737957884656,23.776884,232.03,231.97,24.21792108]
["bitfinex","SOLUSD",1737957884972,23.776884,232.01,231.97,24.21792108]
["bitfinex","SOLUSD",1737957885584,23.776884,231.99,231.91,24.21792108]
["bitfinex","SOLUSD",1737957885955,47.99480508,231.97,231.89,24.21792108]
["bitfinex","SOLUSD",1737957886158,23.776884,231.95,231.89,24.21792108]
["bitfinex","SOLUSD",1737957886885,23.776884,231.95,231.87,24.21792108]
["bitfinex","SOLUSD",1737957887087,23.776884,231.93,231.87,24.21792108]
["bitfinex","SOLUSD",1737957889253,28.088284,231.94,231.87,24.21792108]
["bitfinex","SOLUSD",1737957890574,23.776884,231.92,231.87,24.21792108]
["bitfinex","SOLUSD",1737957891990,28.088684,231.92,231.87,24.21792108]
["bitfinex","SOLUSD",1737957892474,23.776884,231.92,231.91,24.21792108]
["bitfinex","SOLUSD",1737957892661,81.5,231.93,231.91,24.21792108]
["bitfinex","SOLUSD",1737957893057,81.5,231.93,231.91,28.52982108]
["bitfinex","SOLUSD",1737957893576,23.776884,231.92,231.91,28.52982108]
["bitfinex","SOLUSD",1737957893885,81.5,231.93,231.91,28.52982108]
["bitfinex","SOLUSD",1737957894279,23.776884,231.92,231.91,28.52982108]
["bitfinex","SOLUSD",1737957894475,81.5,231.93,231.91,28.52982108]
["bitfinex","SOLUSD",1737957894903,23.776884,231.92,231.91,28.52982108]
["bitfinex","SOLUSD",1737957896769,23.776884,231.92,231.88,24.21792108]
["bitfinex","SOLUSD",1737957899073,28.088684,231.92,231.88,24.21792108]
["bitfinex","SOLUSD",1737957900097,23.776884,231.9,231.88,24.21792108]
["bitfinex","SOLUSD",1737957901405,28.089084,231.9,231.88,24.21792108]
["bitfinex","SOLUSD",1737957901610,23.776884,231.88,231.87,0.063]
["bitfinex","SOLUSD",1737957901903,47.99480508,231.88,231.87,0.063]
["bitfinex","SOLUSD",1737957902200,23.776884,231.86,231.83,0.063]
["bitfinex","SOLUSD",1737957902417,23.776884,231.84,231.83,0.063]
["bitfinex","SOLUSD",1737957902570,23.776884,231.84,231.83,24.28092108]
["bitfinex","SOLUSD",1737957902770,81.5,231.85,231.83,24.28092108]
["bitfinex","SOLUSD",1737957902986,81.5,231.85,231.83,28.59422108]
["bitfinex","SOLUSD",1737957903869,23.776884,231.84,231.83,28.59422108]
["bitfinex","SOLUSD",1737957904976,137.8,231.92,231.86,20.0]
["bitfinex","SOLUSD",1737957905186,81.5,231.96,231.91,24.21792108]
["bitfinex","SOLUSD",1737957905187,137.8,231.95,231.91,24.21792108]
["bitfinex","SOLUSD",1737957905498,81.5,231.96,231.95,24.21792108]
["bitfinex","SOLUSD",1737957905683,81.5,231.96,231.92,24.21792108]
["bitfinex","SOLUSD",1737957905879,23.776884,231.95,231.92,24.21792108]
["bitfinex","SOLUSD",1737957906492,81.5,231.96,231.92,24.21792108]
["bitfinex","SOLUSD",1737957907003,23.776884,231.95,231.92,24.21792108]
["bitfinex","SOLUSD",1737957907207,81.5,231.96,231.94,24.21792108]
["bitfinex","SOLUSD",1737957907878,5.6673,232.06,231.94,24.21792108]
["bitfinex","SOLUSD",1737957907879,38.59308515,232.29,232.22,1.0]
["bitfinex","SOLUSD",1737957908091,1.0,232.49,232.28,24.21792108]
["bitfinex","SOLUSD",1737957908291,1.0,232.51,232.33,24.21792108]
["bitfinex","SOLUSD",1737957908595,1.0,232.48,232.39,24.21792108]
["bitfinex","SOLUSD",1737957908797,1.0,232.43,232.34,35.42797649]
["bitfinex","SOLUSD",1737957909008,24.21792108,232.42,232.34,35.42797649]
["bitfinex","SOLUSD",1737957909177,4.5,232.45,232.37,24.21792108]
["bitfinex","SOLUSD",1737957909382,4.3007,232.52,232.43,24.21792108]
["bitfinex","SOLUSD",1737957909690,1.0,232.49,232.41,24.21792108]
["bitfinex","SOLUSD",1737957909882,24.21792108,232.52,232.41,24.21792108]
["bitfinex","SOLUSD",1737957910080,35.68552108,232.54,232.43,24.21792108]
["bitfinex","SOLUSD",1737957910396,24.21792108,232.52,232.41,24.21792108]
["bitfinex","SOLUSD",1737957910577,24.21792108,232.52,232.42,0.34850369]
["bitfinex","SOLUSD",1737957910777,24.21792108,232.52,232.43,24.21792108]
["bitfinex","SOLUSD",1737957911011,25.21792108,232.51,232.4,24.21792108]
["bitfinex","SOLUSD",1737957911186,4.3008,232.52,232.41,1.34851339]
["bitfinex","SOLUSD",1737957911384,24.21792108,232.51,232.41,25.56643447]
["bitfinex","SOLUSD",1737957911601,24.21792108,232.5,232.41,25.56643447]
["bitfinex","SOLUSD",1737957911803,24.21792108,232.54,232.46,1.0]
["bitfinex","SOLUSD",1737957912000,239.98940856,232.83,232.51,24.21792108]
["bitfinex","SOLUSD",1737957912001,6.5878,232.61,232.51,24.21792108]
["bitfinex","SOLUSD",1737957912181,6.5878,232.61,232.53,24.21792108]
["bitfinex","SOLUSD",1737957912501,24.21792108,232.6,232.51,25.21792108]
["bitfinex","SOLUSD",1737957912698,24.21792108,232.56,232.47,24.21792108]
["bitfinex","SOLUSD",1737957912898,24.21792108,232.56,232.49,1.0]
["bitfinex","SOLUSD",1737957913198,28.51792108,232.56,232.47,24.21792108]
["bitfinex","SOLUSD",1737957913410,28.51792108,232.56,232.54,3.04403838]
["bitfinex","SOLUSD",1737957913620,24.21792108,232.55,232.54,3.04403838]
["bitfinex","SOLUSD",1737957913981,24.21792108,232.55,232.54,29.54056091]
["bitfinex","SOLUSD",1737957914609,4.2996,232.58,232.54,29.54056091]
["bitfinex","SOLUSD",1737957914827,4.2996,232.58,232.55,0.29022018]
["bitfinex","SOLUSD",1737957914976,24.21792108,232.57,232.54,26.49652253]
["bitfinex","SOLUSD",1737957915181,24.21792108,232.55,232.54,26.49652253]
["bitfinex","SOLUSD",1737957917388,54.21792108,232.55,232.54,4.27152253]
["bitfinex","SOLUSD",1737957917588,207.6448,232.54,232.45,39.7447838]
["bitfinex","SOLUSD",1737957917793,23.776884,232.47,232.45,39.7447838]
["bitfinex","SOLUSD",1737957917990,47.99480508,232.46,232.45,15.9747838]
["bitfinex","SOLUSD",1737957918410,20.0,232.48,232.35,1.0]
["bitfinex","SOLUSD",1737957918705,20.0,232.48,232.3,6.61196992]
["bitfinex","SOLUSD",1737957918706,24.21792108,232.39,232.33,1.0]
["bitfinex","SOLUSD",1737957918905,24.21792108,232.39,232.3,6.61196992]
["bitfinex","SOLUSD",1737957918906,68.8448,232.38,232.3,6.61196992]
["bitfinex","SOLUSD",1737957919102,68.8448,232.38,232.31,1.0]
["bitfinex","SOLUSD",1737957919294,68.8448,232.38,232.33,1.0]
["bitfinex","SOLUSD",1737957919483,73.1481,232.38,232.33,1.0]
["bitfinex","SOLUSD",1737957919814,73.1481,232.38,232.31,25.21792108]
["bitfinex","SOLUSD",1737957919985,24.21792108,232.35,232.29,1.0]
["bitfinex","SOLUSD",1737957920708,47.99480508,232.35,232.29,1.0]
["bitfinex","SOLUSD",1737957921306,28.080884,232.34,232.29,1.0]
["bitfinex","SOLUSD",1737957921804,24.21792108,232.33,232.29,1.0]
["bitfinex","SOLUSD",1737957922012,24.21792108,232.33,232.27,42.93241233]
["bitfinex","SOLUSD",1737957922321,23.776884,232.32,232.27,42.93241233]
["bitfinex","SOLUSD",1737957923102,23.776884,232.3,232.27,42.93241233]
["bitfinex","SOLUSD",1737957923292,23.776884,232.28,232.27,42.93241233]
["bitfinex","SOLUSD",1737957924493,23.776884,232.26,232.21,1.063]
["bitfinex","SOLUSD",1737957924688,23.776884,232.26,232.21,0.063]
["bitfinex","SOLUSD",1737957924888,24.21792108,232.23,232.21,0.063]
["bitfinex","SOLUSD",1737957925094,23.776884,232.22,232.21,0.063]
["bitfinex","SOLUSD",1737957925413,24.21792108,232.23,232.21,0.063]
["bitfinex","SOLUSD",1737957925914,23.776884,232.22,232.21,0.063]
["bitfinex","SOLUSD",1737957926289,23.776884,232.22,232.21,0.0001]
["bitfinex","SOLUSD",1737957926688,28.083084,232.22,232.21,0.0001]
["bitfinex","SOLUSD",1737957926915,68.8448,232.25,232.21,1.0001]
["bitfinex","SOLUSD",1737957927209,68.8448,232.25,232.24,1.0]
["bitfinex","SOLUSD",1737957927411,137.8,232.28,232.23,25.21792108]
["bitfinex","SOLUSD",1737957927585,142.1052,232.28,232.24,24.21792108]
["bitfinex","SOLUSD",1737957927795,166.32312108,232.28,232.21,1.0001]
["bitfinex","SOLUSD",1737957927989,142.1052,232.28,232.25,24.21792108]
["bitfinex","SOLUSD",1737957928216,142.1052,232.28,232.25,25.21792108]
["bitfinex","SOLUSD",1737957928810,142.1052,232.28,232.25,24.21792108]
["bitfinex","SOLUSD",1737957929316,142.1052,232.28,232.21,25.21802108]
["bitfinex","SOLUSD",1737957929611,142.1052,232.28,232.23,1.0]
["bitfinex","SOLUSD",1737957929922,142.1052,232.28,232.21,24.21802108]
["bitfinex","SOLUSD",1737957929923,142.1052,232.28,232.25,25.21792108]
["bitfinex","SOLUSD",1737957930297,142.1052,232.28,232.25,24.21792108]
["bitfinex","SOLUSD",1737957930496,4.304,232.34,232.28,1.0]
["bitfinex","SOLUSD",1737957930702,4.304,232.34,232.27,24.21792108]
["bitfinex","SOLUSD",1737957930703,4.304,232.34,232.3,1.0]
["bitfinex","SOLUSD",1737957930908,4.3036,232.36,232.32,1.0]
["bitfinex","SOLUSD",1737957931114,73.1483,232.37,232.33,24.21792108]
["bitfinex","SOLUSD",1737957931514,73.1483,232.37,232.29,24.21792108]
["bitfinex","SOLUSD",1737957931822,23.776884,232.36,232.3,1.0]
["bitfinex","SOLUSD",1737957932203,73.1483,232.37,232.32,1.0]
["bitfinex","SOLUSD",1737957932517,73.1483,232.37,232.29,24.21792108]
["bitfinex","SOLUSD",1737957932713,23.776884,232.36,232.29,24.21792108]
["bitfinex","SOLUSD",1737957933214,4.3038,232.35,232.31,25.21792108]
["bitfinex","SOLUSD",1737957933719,73.1484,232.37,232.31,25.21792108]
["bitfinex","SOLUSD",1737957933923,73.1484,232.37,232.33,24.21792108]
["bitfinex","SOLUSD",1737957934234,68.8448,232.37,232.36,1.0]
["bitfinex","SOLUSD",1737957934430,4.3021,232.44,232.4,1.0]
["bitfinex","SOLUSD",1737957934594,4.3021,232.44,232.42,1.0]
["bitfinex","SOLUSD",1737957934900,68.8448,232.46,232.42,25.21792108]
["bitfinex","SOLUSD",1737957935094,68.8448,232.46,232.44,24.21792108]
["bitfinex","SOLUSD",1737957935294,137.8,232.49,232.47,1.0]
["bitfinex","SOLUSD",1737957935501,4.3008,232.52,232.46,24.21792108]
["bitfinex","SOLUSD",1737957936318,4.3008,232.52,232.32,1.43020406]
["bitfinex","SOLUSD",1737957936319,23.776884,232.51,232.44,24.21792108]
["bitfinex","SOLUSD",1737957936501,23.776884,232.51,232.43,1.0]
["bitfinex","SOLUSD",1737957936502,47.99480508,232.51,232.43,1.0]
["bitfinex","SOLUSD",1737957936831,4.3008,232.52,232.46,25.21792108]
["bitfinex","SOLUSD",1737957937034,93.09272108,232.55,232.51,1.0]
["bitfinex","SOLUSD",1737957937035,68.8748,232.55,232.51,1.0]
["bitfinex","SOLUSD",1737957937204,73.1749,232.55,232.51,1.0]
["bitfinex","SOLUSD",1737957937704,71.448,232.55,232.51,1.0]
["bitfinex","SOLUSD",1737957938007,71.448,232.55,232.52,1.0]
["bitfinex","SOLUSD",1737957938211,67.1478,232.55,232.54,1.0]
["bitfinex","SOLUSD",1737957938802,67.1478,232.55,232.54,25.21792108]
["bitfinex","SOLUSD",1737957939020,46.54,232.61,232.57,1.0]
["bitfinex","SOLUSD",1737957939227,46.54,232.61,232.5,4.301]
["bitfinex","SOLUSD",1737957939228,46.54,232.61,232.59,1.0]
["bitfinex","SOLUSD",1737957939395,46.54,232.61,232.6,24.21792108]
["bitfinex","SOLUSD",1737957940099,46.54,232.61,232.58,24.21792108]
["bitfinex","SOLUSD",1737957940308,50.839,232.61,232.55,1.0]
["bitfinex","SOLUSD",1737957940504,67.1478,232.64,232.59,1.0]
["bitfinex","SOLUSD",1737957940697,67.1478,232.64,232.63,1.0]
["bitfinex","SOLUSD",1737957941030,4.2973,232.71,232.68,1.0]
["bitfinex","SOLUSD",1737957941198,71.4447,232.73,232.7,1.0]
["bitfinex","SOLUSD",1737957941398,71.4447,232.73,232.71,1.0]
["bitfinex","SOLUSD",1737957941399,67.1478,232.73,232.71,1.0]
["bitfinex","SOLUSD",1737957941601,67.1478,232.73,232.69,25.21792108]
["bitfinex","SOLUSD",1737957941602,4.297,232.72,232.69,25.21792108]
["bitfinex","SOLUSD",1737957941911,23.776884,232.71,232.63,25.21792108]
["bitfinex","SOLUSD",1737957942123,23.776884,232.71,232.63,1.0]
["bitfinex","SOLUSD",1737957942721,23.776884,232.67,232.59,25.21792108]
["bitfinex","SOLUSD",1737957942929,24.21792108,232.68,232.63,1.0]
["bitfinex","SOLUSD",1737957943232,24.21792108,232.68,232.61,1.0]
["bitfinex","SOLUSD",1737957943436,4.2979,232.67,232.61,1.0]
["bitfinex","SOLUSD",1737957943609,4.2979,232.67,232.59,25.21792108]
["bitfinex","SOLUSD",1737957943610,38.819584,232.67,232.59,25.21792108]
["bitfinex","SOLUSD",1737957943812,23.776884,232.66,232.59,25.21792108]
["bitfinex","SOLUSD",1737957944053,15.0427,232.67,232.61,1.0]
["bitfinex","SOLUSD",1737957944229,4.2979,232.67,232.61,1.0]
["bitfinex","SOLUSD",1737957944412,4.2979,232.67,232.63,1.0]
["bitfinex","SOLUSD",1737957944813,4.2979,232.67,232.61,40.1478329]
["bitfinex","SOLUSD",1737957945345,4.2979,232.67,232.59,40.1478329]
["bitfinex","SOLUSD",1737957945638,4.2979,232.67,232.61,1.0]
["bitfinex","SOLUSD",1737957945848,4.2979,232.67,232.63,1.0]
["bitfinex","SOLUSD",1737957945849,4.3279,232.67,232.63,1.0]
["bitfinex","SOLUSD",1737957946034,20.0,232.65,232.59,39.1478329]
["bitfinex","SOLUSD",1737957946642,20.0,232.65,232.58,1.0]
["bitfinex","SOLUSD",1737957946827,20.0,232.63,232.56,1.0]
["bitfinex","SOLUSD",1737957947145,23.776884,232.63,232.56,1.0]
["bitfinex","SOLUSD",1737957947532,23.776884,232.61,232.56,1.0]
["bitfinex","SOLUSD",1737957947921,4.2992,232.6,232.56,1.0]
["bitfinex","SOLUSD",1737957948136,23.776884,232.58,232.52,1.0]
["bitfinex","SOLUSD",1737957948451,62.9247169,232.58,232.52,1.0]
["bitfinex","SOLUSD",1737957948612,62.9247169,232.58,232.5,1.0]
["bitfinex","SOLUSD",1737957948814,43.4470329,232.6,232.54,1.0]
["bitfinex","SOLUSD",1737957949014,4.2992,232.6,232.56,1.0]
["bitfinex","SOLUSD",1737957949248,4.2992,232.6,232.45,1.0]
["bitfinex","SOLUSD",1737957949249,23.776884,232.59,232.51,40.1478329]
["bitfinex","SOLUSD",1737957949545,20.0,232.57,232.51,1.0]
["bitfinex","SOLUSD",1737957949915,4.3003,232.54,232.49,1.0]
["bitfinex","SOLUSD",1737957950310,4.3003,232.54,232.51,1.0]
["bitfinex","SOLUSD",1737957950515,4.3003,232.54,232.53,1.0]
["bitfinex","SOLUSD",1737957950716,20.0,232.56,232.53,1.0]
["bitfinex","SOLUSD",1737957950917,67.1478,232.59,232.58,1.0]
["bitfinex","SOLUSD",1737957951150,137.8,232.62,232.6,1.0]
["bitfinex","SOLUSD",1737957951322,39.1478329,232.66,232.6,1.0]
["bitfinex","SOLUSD",1737957951521,20.0,232.63,232.58,1.0]
["bitfinex","SOLUSD",1737957951948,24.2988,232.63,232.58,1.0]
["bitfinex","SOLUSD",1737957952239,24.2988,232.63,232.6,1.0]
["bitfinex","SOLUSD",1737957952448,20.0,232.65,232.62,1.0]
["bitfinex","SOLUSD",1737957952631,4.328,232.67,232.64,1.0]
["bitfinex","SOLUSD",1737957952946,4.328,232.67,232.62,1.0]
["bitfinex","SOLUSD",1737957953260,39.1478329,232.64,232.58,1.0]
["bitfinex","SOLUSD",1737957953560,62.9247169,232.66,232.6,1.0]
["bitfinex","SOLUSD",1737957954057,4.2983,232.65,232.62,1.0]
["bitfinex","SOLUSD",1737957955125,0.03,232.67,232.64,1.0]
["bitfinex","SOLUSD",1737957955321,4.328,232.67,232.64,1.0]
["bitfinex","SOLUSD",1737957955525,0.03,232.67,232.66,1.0]
["bitfinex","SOLUSD",1737957960542,0.03,232.67,232.64,1.0]
["bitfinex","SOLUSD",1737957960742,39.1478329,232.65,232.64,1.0]
["bitfinex","SOLUSD",1737957960956,39.1778329,232.67,232.64,1.0]
["bitfinex","SOLUSD",1737957961452,39.1778329,232.67,232.62,1.0]
["bitfinex","SOLUSD",1737957961655,39.1778329,232.67,232.64,1.0]
["bitfinex","SOLUSD",1737957962035,39.1478329,232.65,232.59,1.0]
["bitfinex","SOLUSD",1737957962467,4.2984,232.64,232.59,1.0]
["bitfinex","SOLUSD",1737957962652,39.1478329,232.63,232.59,1.0]
["bitfinex","SOLUSD",1737957962860,39.1478329,232.63,232.61,1.0]
["bitfinex","SOLUSD",1737957963038,39.1478329,232.63,232.59,1.0]
["bitfinex","SOLUSD",1737957963742,39.1478329,232.61,232.55,1.063]
["bitfinex","SOLUSD",1737957963930,39.1478329,232.59,232.55,0.063]
["bitfinex","SOLUSD",1737957964643,4.2995,232.58,232.55,0.063]
["bitfinex","SOLUSD",1737957964976,39.1478329,232.57,232.55,0.063]
["bitfinex","SOLUSD",1737957965332,4.2995,232.58,232.55,1.063]
["bitfinex","SOLUSD",1737957965533,4.2995,232.58,232.55,0.063]
["bitfinex","SOLUSD",1737957965849,23.776884,232.56,232.55,0.063]
["bitfinex","SOLUSD",1737957966552,62.95804976,232.56,232.44,1.0]
["bitfinex","SOLUSD",1737957966777,24.13136576,232.49,232.44,1.0]
["bitfinex","SOLUSD",1737957967058,23.776884,232.54,232.46,1.0]
["bitfinex","SOLUSD",1737957967059,24.13136576,232.51,232.46,1.0]
["bitfinex","SOLUSD",1737957967245,24.13136576,232.51,232.44,1.0]
["bitfinex","SOLUSD",1737957967754,23.776884,232.48,232.42,15.31202461]
["bitfinex","SOLUSD",1737957967956,24.13136576,232.47,232.42,8.59448986]
["bitfinex","SOLUSD",1737957968248,23.776884,232.46,232.4,1.0]
["bitfinex","SOLUSD",1737957968558,28.43336576,232.45,232.4,1.0]
["bitfinex","SOLUSD",1737957968874,24.13136576,232.43,232.34,24.13136576]
["bitfinex","SOLUSD",1737957969356,24.13136576,232.43,232.31,4.3675]
["bitfinex","SOLUSD",1737957969357,24.13136576,232.36,232.31,0.063]
["bitfinex","SOLUSD",1737957970459,67.1478,232.42,232.35,24.13136576]
["bitfinex","SOLUSD",1737957970632,67.1478,232.42,232.38,24.13136576]
["bitfinex","SOLUSD",1737957972060,4.1,232.49,232.4,24.13136576]
["bitfinex","SOLUSD",1737957972243,95.57976576,232.53,232.44,24.13136576]
["bitfinex","SOLUSD",1737957972632,24.13136576,232.49,232.4,24.13136576]
["bitfinex","SOLUSD",1737957972852,24.13136576,232.51,232.42,24.13136576]
["bitfinex","SOLUSD",1737957973864,4.301,232.5,232.42,24.13136576]
["bitfinex","SOLUSD",1737957974167,4.3008,232.52,232.46,24.13136576]
["bitfinex","SOLUSD",1737957974352,67.1478,232.53,232.46,24.13136576]
["bitfinex","SOLUSD",1737957974553,39.19392895,232.56,232.47,39.19392895]
["bitfinex","SOLUSD",1737957974858,137.8,232.56,232.49,39.19392895]
["bitfinex","SOLUSD",1737957975045,137.8,232.56,232.51,39.19392895]
["bitfinex","SOLUSD",1737957975245,50.7797,232.58,232.51,39.19392895]
["bitfinex","SOLUSD",1737957975453,4.2988,232.62,232.53,39.19392895]
["bitfinex","SOLUSD",1737957975962,39.22392895,232.67,232.57,39.19392895]
["bitfinex","SOLUSD",1737957976143,39.22392895,232.67,232.59,39.19392895]
["bitfinex","SOLUSD",1737957976450,4.2984,232.65,232.57,39.19392895]
["bitfinex","SOLUSD",1737957976856,4.3285,232.64,232.55,39.19392895]
["bitfinex","SOLUSD",1737957977041,39.19392895,232.63,232.53,39.19392895]
["bitfinex","SOLUSD",1737957977954,43.49262895,232.63,232.53,39.19392895]
["bitfinex","SOLUSD",1737957978569,39.19392895,232.57,232.47,39.19392895]
["bitfinex","SOLUSD",1737957979455,4.2999,232.56,232.47,39.19392895]
["bitfinex","SOLUSD",1737957979645,39.19392895,232.55,232.47,39.19392895]
["bitfinex","SOLUSD",1737957980765,39.19392895,232.55,232.45,39.19392895]
["bitfinex","SOLUSD",1737957980970,39.19392895,232.53,232.43,39.19392895]
["bitfinex","SOLUSD",1737957981349,39.19392895,232.53,232.45,39.19392895]
["bitfinex","SOLUSD",1737957981969,43.49452895,232.53,232.45,39.19392895]
["bitfinex","SOLUSD",1737957982267,43.49412895,232.55,232.45,39.19392895]
["bitfinex","SOLUSD",1737957982462,39.19392895,232.53,232.45,39.19392895]
["bitfinex","SOLUSD",1737957982766,39.19392895,232.51,232.43,39.19392895]
["bitfinex","SOLUSD",1737957983458,39.19392895,232.53,232.43,39.19392895]
["bitfinex","SOLUSD",1737957984151,4.3007,232.52,232.43,39.19392895]
["bitfinex","SOLUSD",1737957986155,4.3007,232.52,232.4,0.063]
["bitfinex","SOLUSD",1737957986156,4.3004,232.54,232.47,39.19392895]
["bitfinex","SOLUSD",1737957987775,39.19392895,232.53,232.43,39.19392895]
["bitfinex","SOLUSD",1737957987978,39.19392895,232.53,232.45,39.19392895]
["bitfinex","SOLUSD",1737957988353,28.077284,232.54,232.45,39.19392895]
["bitfinex","SOLUSD",1737957990186,28.077284,232.54,232.43,39.19392895]
["bitfinex","SOLUSD",1737957990187,4.3007,232.52,232.43,39.19392895]
["bitfinex","SOLUSD",1737957990395,23.776884,232.48,232.4,0.063]
["bitfinex","SOLUSD",1737957990556,23.776884,232.46,232.4,0.063]
["bitfinex","SOLUSD",1737957991278,39.19392895,232.49,232.4,0.063]
["bitfinex","SOLUSD",1737957991457,81.5,232.51,232.43,39.19392895]
["bitfinex","SOLUSD",1737957992061,81.5,232.51,232.4,0.063]
["bitfinex","SOLUSD",1737957992280,85.8008,232.51,232.45,39.19392895]
["bitfinex","SOLUSD",1737957992794,85.8008,232.51,232.43,39.19392895]
["bitfinex","SOLUSD",1737957993588,84.0798,232.51,232.43,39.19392895]
["bitfinex","SOLUSD",1737957993886,23.776884,232.5,232.41,39.19392895]
["bitfinex","SOLUSD",1737957994271,39.19392895,232.5,232.41,39.19392895]
["bitfinex","SOLUSD",1737957994478,39.19392895,232.46,232.4,0.063]
["bitfinex","SOLUSD",1737957995001,79.779,232.49,232.4,39.25692895]
["bitfinex","SOLUSD",1737957995187,79.779,232.49,232.42,39.19392895]
["bitfinex","SOLUSD",1737957995794,79.779,232.49,232.42,43.49632895]
["bitfinex","SOLUSD",1737957995955,84.0802,232.49,232.44,39.19392895]
["bitfinex","SOLUSD",1737957996162,79.779,232.49,232.44,39.19392895]
["bitfinex","SOLUSD",1737957996574,79.779,232.49,232.44,24.12503657]
["bitfinex","SOLUSD",1737957997094,84.0802,232.49,232.42,24.12503657]
["bitfinex","SOLUSD",1737957997469,84.0802,232.49,232.4,24.18803657]
["bitfinex","SOLUSD",1737957997692,47.90192057,232.48,232.4,0.063]
["bitfinex","SOLUSD",1737957997999,4.3016,232.47,232.4,0.063]
["bitfinex","SOLUSD",1737957998493,4.3016,232.47,232.4,24.18803657]
["bitfinex","SOLUSD",1737957999272,24.12503657,232.52,232.42,24.12503657]
["bitfinex","SOLUSD",1737957999589,24.12503657,232.54,232.45,24.12503657]
["bitfinex","SOLUSD",1737958000297,4.3005,232.53,232.45,24.12503657]
["bitfinex","SOLUSD",1737958001665,24.12503657,232.47,232.4,0.063]
["bitfinex","SOLUSD",1737958001866,23.776884,232.46,232.4,0.063]
["bitfinex","SOLUSD",1737958002200,24.12503657,232.46,232.4,0.063]
["bitfinex","SOLUSD",1737958002693,24.12503657,232.44,232.4,0.063]
["bitfinex","SOLUSD",1737958003690,4.3023,232.43,232.4,0.063]
["bitfinex","SOLUSD",1737958004486,23.776884,232.38,232.29,0.063]
["bitfinex","SOLUSD",1737958004688,24.12503657,232.35,232.29,0.063]
["bitfinex","SOLUSD",1737958004994,24.12503657,232.33,232.29,0.063]
["bitfinex","SOLUSD",1737958007068,79.779,232.42,232.31,28.49253657]
["bitfinex","SOLUSD",1737958007289,79.779,232.42,232.36,24.12503657]
["bitfinex","SOLUSD",1737958007499,79.779,232.42,232.31,28.49253657]
["bitfinex","SOLUSD",1737958007500,79.779,232.42,232.38,24.12503657]
["bitfinex","SOLUSD",1737958007686,79.779,232.42,232.4,24.12503657]
["bitfinex","SOLUSD",1737958008905,137.8,232.48,232.4,28.42783657]
["bitfinex","SOLUSD",1737958009071,110.23123657,232.51,232.44,24.12503657]
["bitfinex","SOLUSD",1737958009072,86.1062,232.51,232.44,24.12503657]
["bitfinex","SOLUSD",1737958009278,79.779,232.51,232.44,24.12503657]
["bitfinex","SOLUSD",1737958009788,79.779,232.51,232.44,28.42703657]
["bitfinex","SOLUSD",1737958009997,79.779,232.51,232.46,24.12503657]
["bitfinex","SOLUSD",1737958010187,79.779,232.6,232.5,24.12503657]
["bitfinex","SOLUSD",1737958010394,79.779,232.6,232.53,24.12503657]
["bitfinex","SOLUSD",1737958011280,79.779,232.6,232.51,24.12503657]
["bitfinex","SOLUSD",1737958011482,79.779,232.6,232.53,24.12503657]
["bitfinex","SOLUSD",1737958012067,24.12503657,232.59,232.51,24.12503657]
["bitfinex","SOLUSD",1737958012394,79.779,232.6,232.53,24.12503657]
["bitfinex","SOLUSD",1737958012583,79.779,232.6,232.55,39.16620534]
["bitfinex","SOLUSD",1737958012972,46.55,232.63,232.57,39.16620534]
["bitfinex","SOLUSD",1737958013372,46.55,232.63,232.59,39.16620534]
["bitfinex","SOLUSD",1737958013776,0.03,232.63,232.61,39.16620534]
["bitfinex","SOLUSD",1737958014006,0.03,232.63,232.59,39.16620534]
["bitfinex","SOLUSD",1737958014583,0.03,232.63,232.57,39.16620534]
["bitfinex","SOLUSD",1737958015683,0.03,232.63,232.55,39.16620534]
["bitfinex","SOLUSD",1737958016998,62.97308934,232.63,232.53,39.16620534]
["bitfinex","SOLUSD",1737958017382,62.97308934,232.63,232.55,39.16620534]
["bitfinex","SOLUSD",1737958017704,0.03,232.63,232.55,39.16620534]
["bitfinex","SOLUSD",1737958018775,0.03,232.63,232.57,39.16620534]
["bitfinex","SOLUSD",1737958019882,0.03,232.63,232.55,39.16620534]
["bitfinex","SOLUSD",1737958020102,39.19620534,232.63,232.53,39.16620534]
["bitfinex","SOLUSD",1737958020479,0.03,232.63,232.55,39.16620534]
["bitfinex","SOLUSD",1737958021495,0.03,232.63,232.57,39.16620534]
["bitfinex","SOLUSD",1737958022213,0.03,232.63,232.55,39.16620534]
["bitfinex","SOLUSD",1737958022397,39.16620534,232.61,232.53,39.16620534]
["bitfinex","SOLUSD",1737958022697,4.2988,232.62,232.53,39.16620534]
["bitfinex","SOLUSD",1737958023401,39.16620534,232.61,232.53,39.16620534]
["bitfinex","SOLUSD",1737958023603,39.16620534,232.59,232.51,39.16620534]
["bitfinex","SOLUSD",1737958024298,39.16620534,232.59,232.47,6.4653]
["bitfinex","SOLUSD",1737958024299,39.16620534,232.55,232.47,39.16620534]
["bitfinex","SOLUSD",1737958024993,4.3003,232.54,232.47,39.16620534]
["bitfinex","SOLUSD",1737958025802,39.16620534,232.59,232.49,39.16620534]
["bitfinex","SOLUSD",1737958025976,4.2995,232.58,232.51,39.16620534]
["bitfinex","SOLUSD",1737958026180,118.94520534,232.61,232.51,39.16620534]
["bitfinex","SOLUSD",1737958026998,23.776884,232.58,232.49,39.16620534]
["bitfinex","SOLUSD",1737958027203,39.16620534,232.57,232.47,39.16620534]
["bitfinex","SOLUSD",1737958027781,39.16620534,232.59,232.49,39.16620534]
["bitfinex","SOLUSD",1737958028004,39.16620534,232.59,232.51,39.16620534]
["bitfinex","SOLUSD",1737958028300,4.2992,232.6,232.51,39.16620534]
["bitfinex","SOLUSD",1737958028483,4.2992,232.6,232.53,39.16620534]
["bitfinex","SOLUSD",1737958028879,39.16620534,232.59,232.51,39.16620534]
["bitfinex","SOLUSD",1737958029204,39.16620534,232.59,232.49,39.16620534]
["bitfinex","SOLUSD",1737958029407,4.2992,232.6,232.51,39.16620534]
["bitfinex","SOLUSD",1737958029705,4.2992,232.6,232.53,39.16620534]
["bitfinex","SOLUSD",1737958030512,39.16620534,232.59,232.51,39.16620534]
["bitfinex","SOLUSD",1737958030678,4.2992,232.6,232.51,39.16620534]
["bitfinex","SOLUSD",1737958030880,79.779,232.61,232.55,39.16620534]
["bitfinex","SOLUSD",1737958031294,79.779,232.61,232.57,39.16620534]
["bitfinex","SOLUSD",1737958031496,0.03,232.63,232.59,39.16620534]
["bitfinex","SOLUSD",1737958031695,0.03,232.63,232.61,39.16620534]
["bitfinex","SOLUSD",1737958031997,4.3287,232.63,232.58,39.16620534]
["bitfinex","SOLUSD",1737958033701,39.19620534,232.63,232.54,39.16620534]
["bitfinex","SOLUSD",1737958033928,39.16620534,232.61,232.52,39.16620534]
["bitfinex","SOLUSD",1737958034209,0.03,232.63,232.56,39.16620534]
["bitfinex","SOLUSD",1737958034588,0.03,232.63,232.55,24.10268932]
["bitfinex","SOLUSD",1737958035109,4.3286,232.63,232.55,24.10268932]
["bitfinex","SOLUSD",1737958036210,0.03,232.63,232.57,24.10268932]
["bitfinex","SOLUSD",1737958037986,0.03,232.63,232.49,10.753]
["bitfinex","SOLUSD",1737958037987,0.03,232.63,232.55,24.10268932]
["bitfinex","SOLUSD",1737958038192,0.03,232.63,232.6,24.10268932]
["bitfinex","SOLUSD",1737958038612,0.03,232.63,232.62,24.10268932]
["bitfinex","SOLUSD",1737958044610,0.03,232.63,232.62,25.53240523]
["bitfinex","SOLUSD",1737958045812,0.03,232.63,232.62,27.27383302]
["bitfinex","SOLUSD",1737958046411,0.03,232.63,232.62,24.10268932]
["bitfinex","SOLUSD",1737958047207,0.03,232.63,232.57,0.063]
["bitfinex","SOLUSD",1737958047411,0.03,232.63,232.6,24.10268932]
["bitfinex","SOLUSD",1737958048608,0.03,232.63,232.62,24.10268932]
["bitfinex","SOLUSD",1737958052808,0.03,232.63,232.58,24.10268932]
["bitfinex","SOLUSD",1737958054316,22.69268932,232.67,232.58,24.10268932]
["bitfinex","SOLUSD",1737958054523,1.5094,232.68,232.63,24.10268932]
["bitfinex","SOLUSD",1737958054742,4.297,232.72,232.63,24.10268932]
["bitfinex","SOLUSD",1737958055042,1.5392,232.73,232.65,24.10268932]
["bitfinex","SOLUSD",1737958055210,4.2962,232.76,232.67,24.10268932]
["bitfinex","SOLUSD",1737958055415,4.2962,232.76,232.69,24.10268932]
["bitfinex","SOLUSD",1737958056210,24.10268932,232.77,232.69,24.10268932]
["bitfinex","SOLUSD",1737958056422,28.39878932,232.77,232.69,24.10268932]
["bitfinex","SOLUSD",1737958057031,4.2961,232.77,232.69,24.10268932]
["bitfinex","SOLUSD",1737958057328,6.5063,232.78,232.69,24.10268932]
["bitfinex","SOLUSD",1737958058716,0.03,232.77,232.69,24.10268932]
["bitfinex","SOLUSD",1737958058927,28.073284,232.75,232.67,24.10268932]
["bitfinex","SOLUSD",1737958059131,24.10268932,232.71,232.62,29.10268932]
["bitfinex","SOLUSD",1737958059329,38.814384,232.75,232.62,29.10268932]
["bitfinex","SOLUSD",1737958059330,24.10268932,232.73,232.62,29.10268932]
["bitfinex","SOLUSD",1737958059520,24.10268932,232.73,232.64,24.10268932]
["bitfinex","SOLUSD",1737958060052,24.10268932,232.7,232.62,5.0]
["bitfinex","SOLUSD",1737958060326,111.72148932,232.72,232.62,5.0]
["bitfinex","SOLUSD",1737958060514,24.10268932,232.7,232.62,5.0]
["bitfinex","SOLUSD",1737958060718,24.10268932,232.68,232.62,5.0]
["bitfinex","SOLUSD",1737958061231,4.2973,232.7,232.62,5.0]
["bitfinex","SOLUSD",1737958062838,4.2973,232.7,232.65,24.10268932]
["bitfinex","SOLUSD",1737958063026,90.3767,232.72,232.67,24.10268932]
["bitfinex","SOLUSD",1737958063917,114.47938932,232.72,232.62,5.0]
["bitfinex","SOLUSD",1737958064236,125.22188932,232.72,232.63,24.10268932]
["bitfinex","SOLUSD",1737958064438,90.3767,232.72,232.65,24.10268932]
["bitfinex","SOLUSD",1737958066341,114.47938932,232.72,232.63,24.10268932]
["bitfinex","SOLUSD",1737958067941,23.776884,232.71,232.62,5.0]
["bitfinex","SOLUSD",1737958068617,28.39998932,232.7,232.62,5.0]
["bitfinex","SOLUSD",1737958070063,24.10268932,232.68,232.62,5.0]
["bitfinex","SOLUSD",1737958070541,24.10268932,232.68,232.63,0.063]
["bitfinex","SOLUSD",1737958070746,4.2973,232.7,232.64,24.10268932]
["bitfinex","SOLUSD",1737958070947,86.0796,232.72,232.64,24.10268932]
["bitfinex","SOLUSD",1737958070948,90.3766,232.72,232.64,24.10268932]
["bitfinex","SOLUSD",1737958071335,86.0796,232.72,232.66,24.10268932]
["bitfinex","SOLUSD",1737958072050,79.779,232.72,232.66,28.40058932]
["bitfinex","SOLUSD",1737958072280,79.779,232.72,232.68,24.10268932]
["bitfinex","SOLUSD",1737958072559,142.1262,232.77,232.7,24.10268932]
["bitfinex","SOLUSD",1737958072765,4.3262,232.77,232.7,24.10268932]
["bitfinex","SOLUSD",1737958074260,0.03,232.77,232.7,24.10268932]
["bitfinex","SOLUSD",1737958074568,0.03,232.77,232.7,28.39998932]
["bitfinex","SOLUSD",1737958074941,0.03,232.77,232.72,24.10268932]
["bitfinex","SOLUSD",1737958075977,0.03,232.77,232.7,24.10268932]
["bitfinex","SOLUSD",1737958076138,24.13268932,232.77,232.68,24.10268932]
["bitfinex","SOLUSD",1737958076470,24.10268932,232.75,232.69,3.03286292]
["bitfinex","SOLUSD",1737958076635,24.13268932,232.77,232.69,3.03286292]
["bitfinex","SOLUSD",1737958076835,0.03,232.77,232.7,24.10268932]
["bitfinex","SOLUSD",1737958077234,0.03,232.77,232.72,24.10268932]
["bitfinex","SOLUSD",1737958078960,0.03,232.77,232.7,24.10268932]
["bitfinex","SOLUSD",1737958079751,0.03,232.77,232.7,28.39998932]
["bitfinex","SOLUSD",1737958079954,0.03,232.77,232.72,24.10268932]
["bitfinex","SOLUSD",1737958080354,0.03,232.77,232.74,24.10268932]
["bitfinex","SOLUSD",1737958081661,0.03,232.77,232.76,24.10268932]
["bitfinex","SOLUSD",1737958083852,0.03,232.77,232.74,24.10268932]
["bitfinex","SOLUSD",1737958084047,0.03,232.77,232.76,3.02673891]
["bitfinex","SOLUSD",1737958084364,0.03,232.77,232.76,30.29734857]
["bitfinex","SOLUSD",1737958085862,0.03,232.77,232.76,32.75126259]
["bitfinex","SOLUSD",1737958086065,0.03,232.77,232.76,29.58334225]
["bitfinex","SOLUSD",1737958086658,0.03,232.77,232.76,5.48065293]
["bitfinex","SOLUSD",1737958087374,0.03,232.77,232.73,15.03806616]
["bitfinex","SOLUSD",1737958087843,0.03,232.77,232.75,15.03806616]
["bitfinex","SOLUSD",1737958088552,0.03,232.77,232.76,24.05482842]
["bitfinex","SOLUSD",1737958089669,0.03,232.77,232.76,28.35102842]
["bitfinex","SOLUSD",1737958090455,0.03,232.77,232.72,24.05482842]
["bitfinex","SOLUSD",1737958090748,0.03,232.77,232.7,24.05482842]
["bitfinex","SOLUSD",1737958090972,0.03,232.77,232.68,4.2977]
["bitfinex","SOLUSD",1737958091162,0.03,232.77,232.74,24.05482842]
["bitfinex","SOLUSD",1737958092855,0.03,232.77,232.74,28.35132842]
["bitfinex","SOLUSD",1737958093052,0.03,232.77,232.76,24.05482842]
["bitfinex","SOLUSD",1737958094141,0.03,232.77,232.76,28.41402842]
["bitfinex","SOLUSD",1737958095877,0.03,232.77,232.76,0.063]
["bitfinex","SOLUSD",1737958104676,47.86171242,232.77,232.76,0.063]
["bitfinex","SOLUSD",1737958105066,52.15771242,232.77,232.76,0.063]
["bitfinex","SOLUSD",1737958108480,23.806884,232.77,232.76,0.063]
["bitfinex","SOLUSD",1737958108681,23.776884,232.76,232.69,19.34185429]
["bitfinex","SOLUSD",1737958108854,28.102984,232.77,232.69,15.04622133]
["bitfinex","SOLUSD",1737958109053,38.82310533,232.76,232.67,19.34402133]
["bitfinex","SOLUSD",1737958110186,15.04622133,232.77,232.68,15.04622133]
["bitfinex","SOLUSD",1737958111292,4.2962,232.76,232.68,15.04622133]
["bitfinex","SOLUSD",1737958111994,15.04622133,232.75,232.67,4.0]
["bitfinex","SOLUSD",1737958113067,4.2966,232.74,232.67,4.0]
["bitfinex","SOLUSD",1737958113465,4.2966,232.74,232.68,2.45766956]
["bitfinex","SOLUSD",1737958114968,4.2966,232.74,232.67,8.0]
["bitfinex","SOLUSD",1737958115370,19.34262133,232.75,232.67,12.2977]
["bitfinex","SOLUSD",1737958116092,4.2964,232.75,232.68,15.04622133]
["bitfinex","SOLUSD",1737958116298,21.44792133,232.77,232.68,18.03808344]
["bitfinex","SOLUSD",1737958117276,4.2962,232.76,232.68,22.33578344]
["bitfinex","SOLUSD",1737958117993,4.2962,232.76,232.69,2.99186211]
["bitfinex","SOLUSD",1737958119995,15.04622133,232.79,232.7,19.34352133]
["bitfinex","SOLUSD",1737958120179,0.03,232.82,232.77,15.04622133]
["bitfinex","SOLUSD",1737958120379,0.03,232.82,232.8,15.04622133]
["bitfinex","SOLUSD",1737958120779,0.03,232.82,232.78,15.04622133]
["bitfinex","SOLUSD",1737958121498,4.3251,232.82,232.74,15.04622133]
["bitfinex","SOLUSD",1737958122570,4.3251,232.82,232.74,19.34282133]
["bitfinex","SOLUSD",1737958122777,4.3251,232.82,232.76,15.04622133]
["bitfinex","SOLUSD",1737958123078,0.03,232.82,232.78,15.04622133]
["bitfinex","SOLUSD",1737958124594,0.03,232.82,232.77,4.2959]
["bitfinex","SOLUSD",1737958124775,0.03,232.82,232.78,4.0]
["bitfinex","SOLUSD",1737958125278,0.03,232.82,232.78,19.04622133]
["bitfinex","SOLUSD",1737958126473,0.03,232.82,232.78,23.04622133]
["bitfinex","SOLUSD",1737958127596,0.03,232.82,232.78,8.0]
["bitfinex","SOLUSD",1737958128300,0.03,232.82,232.78,12.0]
["bitfinex","SOLUSD",1737958129394,0.03,232.82,232.78,31.34202133]
["bitfinex","SOLUSD",1737958129595,0.03,232.82,232.8,15.04622133]
["bitfinex","SOLUSD",1737958133216,0.03,232.82,232.78,27.04622133]
["bitfinex","SOLUSD",1737958134982,0.03,232.82,232.78,12.0]
["bitfinex","SOLUSD",1737958138004,0.03,232.82,232.78,27.04622133]
["bitfinex","SOLUSD",1737958138203,0.03,232.82,232.78,31.34202133]
["bitfinex","SOLUSD",1737958141106,0.03,232.82,232.78,27.04622133]
["bitfinex","SOLUSD",1737958141799,0.03,232.82,232.78,12.0]
["bitfinex","SOLUSD",1737958142605,15.04622133,232.81,232.78,12.0]
["bitfinex","SOLUSD",1737958142807,15.04622133,232.79,232.78,12.0]
["bitfinex","SOLUSD",1737958144396,19.34192133,232.79,232.78,12.0]
["bitfinex","SOLUSD",1737958144716,4.3253,232.82,232.78,12.0]
["bitfinex","SOLUSD",1737958144916,0.03,232.82,232.78,27.04622133]
["bitfinex","SOLUSD",1737958145893,0.03,232.82,232.8,15.04622133]
["bitfinex","SOLUSD",1737958146518,0.03,232.82,232.8,19.34162133]
["bitfinex","SOLUSD",1737958147094,94.82522133,232.99,232.83,50.09244266]
["bitfinex","SOLUSD",1737958147294,94.82522133,232.99,232.9,15.04622133]
["bitfinex","SOLUSD",1737958147619,79.779,232.99,232.92,15.04622133]
["bitfinex","SOLUSD",1737958148229,79.779,232.99,232.94,15.04622133]
["bitfinex","SOLUSD",1737958148403,79.779,232.99,232.92,15.04622133]
["bitfinex","SOLUSD",1737958149234,15.04622133,233.06,232.98,15.04622133]
["bitfinex","SOLUSD",1737958150727,19.33702133,233.06,232.98,15.04622133]
["bitfinex","SOLUSD",1737958150929,15.04622133,233.04,232.94,15.04622133]
["bitfinex","SOLUSD",1737958151304,15.04622133,233.02,232.94,15.04622133]
["bitfinex","SOLUSD",1737958151999,15.04622133,233.0,232.92,15.04622133]
["bitfinex","SOLUSD",1737958152195,15.04622133,232.96,232.88,15.04622133]
["bitfinex","SOLUSD",1737958152811,4.2927,232.95,232.88,15.04622133]
["bitfinex","SOLUSD",1737958155035,15.04622133,232.98,232.9,15.04622133]
["bitfinex","SOLUSD",1737958155335,4.2923,232.97,232.9,15.04622133]
["bitfinex","SOLUSD",1737958155537,15.04622133,232.96,232.88,15.04622133]
["bitfinex","SOLUSD",1737958155913,4.2923,232.97,232.88,15.04622133]
["bitfinex","SOLUSD",1737958156320,8.2358,233.0,232.9,15.04622133]
["bitfinex","SOLUSD",1737958156321,23.28202133,233.0,232.9,15.04622133]
["bitfinex","SOLUSD",1737958156512,4.2921,232.99,232.93,15.04622133]
["bitfinex","SOLUSD",1737958157337,79.779,233.01,232.95,15.04622133]
["bitfinex","SOLUSD",1737958157520,15.04622133,233.0,232.91,15.04622133]
["bitfinex","SOLUSD",1737958158325,84.0707,233.01,232.94,15.04622133]
["bitfinex","SOLUSD",1737958158825,99.11692133,233.01,232.92,15.04622133]
["bitfinex","SOLUSD",1737958159028,15.04622133,232.96,232.88,15.04622133]
["bitfinex","SOLUSD",1737958159421,15.04622133,232.98,232.88,15.04622133]
["bitfinex","SOLUSD",1737958159625,94.82522133,233.0,232.92,15.04622133]
["bitfinex","SOLUSD",1737958160125,94.32522133,233.0,232.9,15.04622133]
["bitfinex","SOLUSD",1737958160325,15.04622133,232.98,232.9,15.04622133]
["bitfinex","SOLUSD",1737958160527,94.32522133,233.0,232.92,15.04622133]
["bitfinex","SOLUSD",1737958160727,98.61702133,233.0,232.92,15.04622133]
["bitfinex","SOLUSD",1737958161530,15.04622133,232.95,232.86,15.04622133]
["bitfinex","SOLUSD",1737958161729,79.279,232.99,232.84,15.04622133]
["bitfinex","SOLUSD",1737958161730,15.04622133,232.93,232.84,15.04622133]
["bitfinex","SOLUSD",1737958161917,15.04622133,232.91,232.82,15.04622133]
["bitfinex","SOLUSD",1737958162110,15.04622133,232.87,232.76,15.04622133]
["bitfinex","SOLUSD",1737958162312,15.04622133,232.85,232.76,15.04622133]
["bitfinex","SOLUSD",1737958162522,15.04622133,232.87,232.78,27.04622133]
["bitfinex","SOLUSD",1737958163035,19.34002133,232.89,232.78,27.04622133]
["bitfinex","SOLUSD",1737958163236,19.34002133,232.89,232.8,15.04622133]
["bitfinex","SOLUSD",1737958163531,19.34002133,232.89,232.78,12.0]
["bitfinex","SOLUSD",1737958163716,15.04622133,232.87,232.78,27.04622133]
["bitfinex","SOLUSD",1737958164420,79.279,232.9,232.82,15.04622133]
["bitfinex","SOLUSD",1737958166019,79.279,232.9,232.82,15.10922133]
["bitfinex","SOLUSD",1737958167224,15.04622133,232.95,232.86,15.04622133]
["bitfinex","SOLUSD",1737958167425,79.279,232.94,232.86,15.04622133]
["bitfinex","SOLUSD",1737958167935,15.04622133,232.89,232.82,0.063]
["bitfinex","SOLUSD",1737958168236,15.04622133,232.87,232.82,0.063]
["bitfinex","SOLUSD",1737958168425,15.04622133,232.89,232.82,0.063]
["bitfinex","SOLUSD",1737958169941,15.04622133,232.89,232.82,15.10922133]
["bitfinex","SOLUSD",1737958170827,15.04622133,232.89,232.82,0.063]
["bitfinex","SOLUSD",1737958171024,137.8,232.92,232.84,15.04622133]
["bitfinex","SOLUSD",1737958172546,94.32522133,232.93,232.84,15.04622133]
["bitfinex","SOLUSD",1737958173044,94.32522133,232.93,232.85,4.2946]
["bitfinex","SOLUSD",1737958174515,79.279,232.93,232.86,15.04622133]
["bitfinex","SOLUSD",1737958174723,79.279,232.93,232.88,15.04622133]
["bitfinex","SOLUSD",1737958175030,79.279,232.93,232.88,19.34002133]
["bitfinex","SOLUSD",1737958175239,79.279,232.93,232.86,15.04622133]
["bitfinex","SOLUSD",1737958177142,79.279,232.93,232.87,4.2942]
["bitfinex","SOLUSD",1737958177346,79.279,232.93,232.88,15.04622133]
["bitfinex","SOLUSD",1737958178427,79.279,232.93,232.88,19.34012133]
["bitfinex","SOLUSD",1737958179241,15.04622133,232.99,232.88,19.34012133]
["bitfinex","SOLUSD",1737958179450,0.03,233.0,232.92,15.04622133]
["bitfinex","SOLUSD",1737958179645,94.32522133,232.99,232.9,15.04622133]
["bitfinex","SOLUSD",1737958179850,15.04622133,232.97,232.88,19.34012133]
["bitfinex","SOLUSD",1737958180437,15.04622133,232.95,232.86,15.04622133]
["bitfinex","SOLUSD",1737958180653,15.04622133,232.93,232.84,0.063]
["bitfinex","SOLUSD",1737958180851,15.04622133,232.91,232.84,0.063]
["bitfinex","SOLUSD",1737958181144,14.54622133,232.91,232.84,0.063]
["bitfinex","SOLUSD",1737958181847,15.04622133,232.89,232.84,0.063]
["bitfinex","SOLUSD",1737958182355,15.04622133,232.91,232.84,0.063]
["bitfinex","SOLUSD",1737958182541,15.04622133,232.91,232.84,15.10922133]
["bitfinex","SOLUSD",1737958183856,19.33972133,232.91,232.84,15.10922133]
["bitfinex","SOLUSD",1737958184035,19.33972133,232.91,232.84,0.063]
["bitfinex","SOLUSD",1737958184655,15.04622133,232.89,232.84,0.063]
["bitfinex","SOLUSD",1737958186853,19.34022133,232.89,232.84,0.063]
["bitfinex","SOLUSD",1737958187050,15.04622133,232.87,232.84,0.063]
["bitfinex","SOLUSD",1737958187248,15.04622133,232.85,232.84,0.063]
["bitfinex","SOLUSD",1737958187751,156.62310533,232.85,232.84,0.063]
["bitfinex","SOLUSD",1737958188255,126.62310533,232.85,232.84,0.063]
["bitfinex","SOLUSD",1737958188652,87.8,232.85,232.84,0.063]
["bitfinex","SOLUSD",1737958188838,4.2934,232.92,232.84,0.063]
["bitfinex","SOLUSD",1737958189040,4.2931,232.94,232.86,15.04622133]
["bitfinex","SOLUSD",1737958190644,15.04622133,232.93,232.84,15.10922133]
["bitfinex","SOLUSD",1737958190842,4.2933,232.92,232.84,15.10922133]
["bitfinex","SOLUSD",1737958191238,4.2929,232.94,232.88,15.04622133]
["bitfinex","SOLUSD",1737958191552,87.8,232.96,232.91,15.04622133]
["bitfinex","SOLUSD",1737958192635,87.8,232.96,232.89,15.04622133]
["bitfinex","SOLUSD",1737958192840,92.0925,232.96,232.89,15.04622133]
["bitfinex","SOLUSD",1737958193754,92.0925,232.96,232.87,15.04622133]
["bitfinex","SOLUSD",1737958193958,15.04622133,232.93,232.85,15.04622133]
["bitfinex","SOLUSD",1737958195059,81.5,232.94,232.87,15.04622133]
["bitfinex","SOLUSD",1737958195737,4.2931,232.93,232.87,15.04622133]
["bitfinex","SOLUSD",1737958196862,68.35837193,232.94,232.87,15.04622133]
["bitfinex","SOLUSD",1737958197957,4.2931,232.93,232.87,15.04622133]
["bitfinex","SOLUSD",1737958199469,68.35837193,232.94,232.89,15.04622133]
["bitfinex","SOLUSD",1737958199669,68.35837193,232.94,232.87,15.04622133]
["bitfinex","SOLUSD",1737958200968,72.65137193,232.94,232.87,15.04622133]
["bitfinex","SOLUSD",1737958202783,72.65137193,232.94,232.85,15.04622133]
["bitfinex","SOLUSD",1737958203072,15.04622133,232.91,232.84,0.063]
["bitfinex","SOLUSD",1737958203653,83.40459326,232.93,232.84,0.063]
["bitfinex","SOLUSD",1737958204365,4.2933,232.92,232.84,0.063]
["bitfinex","SOLUSD",1737958205480,68.35837193,232.93,232.85,19.34062133]
["bitfinex","SOLUSD",1737958205683,68.35837193,232.93,232.89,15.04622133]
["bitfinex","SOLUSD",1737958205877,68.35837193,232.93,232.87,15.10922133]
["bitfinex","SOLUSD",1737958206181,72.65157193,232.93,232.87,0.063]
["bitfinex","SOLUSD",1737958210071,23.776884,232.92,232.87,0.063]
["bitfinex","SOLUSD",1737958211163,4.2935,232.91,232.87,0.063]
["bitfinex","SOLUSD",1737958213888,19.33972133,232.91,232.87,0.063]
["bitfinex","SOLUSD",1737958214063,49.34002133,232.89,232.87,0.063]
["bitfinex","SOLUSD",1737958214263,23.776884,232.88,232.87,0.063]
["bitfinex","SOLUSD",1737958216086,24.776884,232.88,232.87,0.063]
["bitfinex","SOLUSD",1737958216270,29.070884,232.88,232.87,0.063]
["bitfinex","SOLUSD",1737958216467,29.070884,232.88,232.84,0.0001]
["bitfinex","SOLUSD",1737958216468,23.776884,232.85,232.84,0.0001]
["bitfinex","SOLUSD",1737958216665,38.82310533,232.85,232.84,0.0001]
["bitfinex","SOLUSD",1737958218286,43.11770533,232.85,232.84,0.0001]
["bitfinex","SOLUSD",1737958223580,31.0,232.81,232.75,0.063]
["bitfinex","SOLUSD",1737958223783,30.0,232.76,232.75,0.063]
["bitfinex","SOLUSD",1737958223978,68.82310533,232.76,232.75,0.063]
["bitfinex","SOLUSD",1737958225872,73.11930533,232.76,232.75,0.063]
["bitfinex","SOLUSD",1737958227784,74.66990533,232.76,232.75,0.063]
["bitfinex","SOLUSD",1737958227983,74.66990533,232.76,232.75,0.0001]
["bitfinex","SOLUSD",1737958229887,30.0,232.7,232.69,4.0]
["bitfinex","SOLUSD",1737958230210,24.776884,232.69,232.63,0.063]
["bitfinex","SOLUSD",1737958230400,30.0,232.65,232.63,0.063]
["bitfinex","SOLUSD",1737958230693,38.82310533,232.64,232.63,0.063]
["bitfinex","SOLUSD",1737958232100,43.12150533,232.64,232.63,0.063]
["bitfinex","SOLUSD",1737958232600,15.04622133,232.7,232.63,0.063]
["bitfinex","SOLUSD",1737958232601,15.04622133,232.68,232.63,0.063]
["bitfinex","SOLUSD",1737958233703,19.34402133,232.68,232.63,0.063]
["bitfinex","SOLUSD",1737958234798,15.04622133,232.66,232.63,0.063]
["bitfinex","SOLUSD",1737958234997,15.04622133,232.64,232.63,0.063]
["bitfinex","SOLUSD",1737958239213,19.34462133,232.64,232.63,0.063]
["bitfinex","SOLUSD",1737958240090,43.12150533,232.64,232.63,0.063]
["bitfinex","SOLUSD",1737958241495,15.04622133,232.68,232.63,0.063]
["bitfinex","SOLUSD",1737958241692,15.04622133,232.7,232.63,0.063]
["bitfinex","SOLUSD",1737958241879,4.2974,232.7,232.64,15.04622133]
["bitfinex","SOLUSD",1737958242402,19.34362133,232.7,232.63,0.063]
["bitfinex","SOLUSD",1737958242591,15.04622133,232.68,232.63,0.063]
["bitfinex","SOLUSD",1737958243086,15.04622133,232.66,232.63,0.063]
["bitfinex","SOLUSD",1737958243281,19.34462133,232.64,232.63,0.063]
["bitfinex","SOLUSD",1737958243499,43.12150533,232.64,232.63,0.063]
["bitfinex","SOLUSD",1737958243913,30.0,232.63,232.62,5.0]
["bitfinex","SOLUSD",1737958244208,19.34462133,232.64,232.62,5.0]
["bitfinex","SOLUSD",1737958244415,81.5,232.63,232.62,5.0]
["bitfinex","SOLUSD",1737958244617,15.04622133,232.68,232.62,5.0]
["bitfinex","SOLUSD",1737958246611,15.04622133,232.64,232.62,5.0]
["bitfinex","SOLUSD",1737958247296,15.04622133,232.66,232.62,5.0]
["bitfinex","SOLUSD",1737958247494,15.04622133,232.68,232.62,5.0]
["bitfinex","SOLUSD",1737958248291,4.2979,232.67,232.62,5.0]
["bitfinex","SOLUSD",1737958248711,4.2976,232.69,232.62,5.0]
["bitfinex","SOLUSD",1737958249394,4.2976,232.69,232.62,20.04622133]
["bitfinex","SOLUSD",1737958250095,15.04622133,232.68,232.62,5.0]
["bitfinex","SOLUSD",1737958252117,4.2979,232.67,232.62,5.0]
["bitfinex","SOLUSD",1737958252806,23.776884,232.66,232.62,5.0]
["bitfinex","SOLUSD",1737958253109,38.82310533,232.66,232.62,5.0]
["bitfinex","SOLUSD",1737958254114,4.2983,232.65,232.62,5.0]
["bitfinex","SOLUSD",1737958254600,15.04622133,232.7,232.62,5.063]
["bitfinex","SOLUSD",1737958254919,0.03,232.68,232.66,15.04622133]
["bitfinex","SOLUSD",1737958255118,0.03,232.68,232.67,15.04622133]
["bitfinex","SOLUSD",1737958256007,15.04622133,232.8,232.67,15.04622133]
["bitfinex","SOLUSD",1737958256216,81.5,232.82,232.76,15.04622133]
["bitfinex","SOLUSD",1737958257511,50.7754,232.81,232.74,15.04622133]
["bitfinex","SOLUSD",1737958257707,15.04622133,232.8,232.72,15.04622133]
["bitfinex","SOLUSD",1737958258300,19.34182133,232.8,232.72,15.04622133]
["bitfinex","SOLUSD",1737958258703,28.36422485,232.8,232.72,24.06862485]
["bitfinex","SOLUSD",1737958258903,46.48,232.81,232.74,24.06862485]
["bitfinex","SOLUSD",1737958259308,46.48,232.81,232.76,24.06862485]
["bitfinex","SOLUSD",1737958259811,50.7754,232.81,232.74,24.06862485]
["bitfinex","SOLUSD",1737958260009,24.06862485,232.8,232.72,24.06862485]
["bitfinex","SOLUSD",1737958260212,24.06862485,232.8,232.68,7.7712]
["bitfinex","SOLUSD",1737958260213,24.06862485,232.76,232.68,7.7712]
["bitfinex","SOLUSD",1737958260516,28.36532485,232.74,232.68,7.7712]
["bitfinex","SOLUSD",1737958260690,28.36532485,232.74,232.68,1.6628]
["bitfinex","SOLUSD",1737958260893,24.06862485,232.72,232.68,1.6628]
["bitfinex","SOLUSD",1737958261099,24.06862485,232.72,232.63,25.73142485]
["bitfinex","SOLUSD",1737958261295,24.06862485,232.7,232.63,1.6628]
["bitfinex","SOLUSD",1737958262411,4.2975,232.69,232.63,1.6628]
["bitfinex","SOLUSD",1737958264398,24.06862485,232.68,232.62,11.1714]
["bitfinex","SOLUSD",1737958265222,137.8,232.67,232.62,11.1714]
["bitfinex","SOLUSD",1737958265411,161.86862485,232.66,232.62,5.063]
["bitfinex","SOLUSD",1737958266416,142.0982,232.66,232.62,5.063]
["bitfinex","SOLUSD",1737958266808,137.8,232.66,232.65,24.06862485]
["bitfinex","SOLUSD",1737958267605,0.03,232.69,232.65,24.06862485]
["bitfinex","SOLUSD",1737958268414,28.36672485,232.66,232.63,0.063]
["bitfinex","SOLUSD",1737958268599,24.06862485,232.64,232.63,0.063]
["bitfinex","SOLUSD",1737958269892,28.36672485,232.66,232.63,0.063]
["bitfinex","SOLUSD",1737958270096,247.66642485,232.68,232.63,0.063]
["bitfinex","SOLUSD",1737958270297,219.3,232.68,232.63,24.13162485]
["bitfinex","SOLUSD",1737958270916,219.3,232.68,232.63,0.063]
["bitfinex","SOLUSD",1737958271291,24.06862485,232.65,232.63,0.063]
["bitfinex","SOLUSD",1737958271507,24.06862485,232.67,232.63,0.063]
["bitfinex","SOLUSD",1737958272010,137.8,232.66,232.63,0.063]
["bitfinex","SOLUSD",1737958276610,24.06862485,232.65,232.63,0.063]
["bitfinex","SOLUSD",1737958276811,273.076884,232.64,232.63,0.063]
["bitfinex","SOLUSD",1737958277017,273.076884,232.64,232.63,0.0001]
["bitfinex","SOLUSD",1737958277218,132.7369,232.61,232.6,0.063]
["bitfinex","SOLUSD",1737958277422,186.80552485,232.61,232.6,0.063]
["bitfinex","SOLUSD",1737958278294,211.58240885,232.61,232.58,0.063]
["bitfinex","SOLUSD",1737958278500,67.84550885,232.59,232.58,0.063]
["bitfinex","SOLUSD",1737958278815,72.14490885,232.59,232.58,0.063]
["bitfinex","SOLUSD",1737958279622,23.776884,232.55,232.51,0.063]
["bitfinex","SOLUSD",1737958279818,54.06862485,232.53,232.51,0.063]
["bitfinex","SOLUSD",1737958280316,77.84550885,232.53,232.51,0.063]
["bitfinex","SOLUSD",1737958280520,30.0,232.48,232.43,0.063]
["bitfinex","SOLUSD",1737958280700,23.776884,232.44,232.43,0.063]
["bitfinex","SOLUSD",1737958281022,24.06862485,232.45,232.43,0.063]
["bitfinex","SOLUSD",1737958282402,156.513784,232.44,232.43,0.063]
["bitfinex","SOLUSD",1737958283326,160.815884,232.44,232.43,0.063]
["bitfinex","SOLUSD",1737958284107,109.578984,232.44,232.43,0.063]
["bitfinex","SOLUSD",1737958285813,30.0,232.41,232.39,0.063]
["bitfinex","SOLUSD",1737958286011,54.06862485,232.41,232.39,0.063]
["bitfinex","SOLUSD",1737958287606,58.37132485,232.41,232.39,0.063]
["bitfinex","SOLUSD",1737958288016,24.06862485,232.41,232.39,0.026]
["bitfinex","SOLUSD",1737958288328,137.737,232.42,232.39,0.026]
["bitfinex","SOLUSD",1737958288329,166.10812485,232.42,232.39,0.026]
["bitfinex","SOLUSD",1737958288827,24.06862485,232.41,232.39,0.026]
["bitfinex","SOLUSD",1737958289727,219.237,232.4,232.39,0.026]
["bitfinex","SOLUSD",1737958290706,81.5,232.4,232.39,0.026]
["bitfinex","SOLUSD",1737958290928,24.06862485,232.5,232.39,24.09462485]
["bitfinex","SOLUSD",1737958291224,81.5,232.51,232.45,24.06862485]
["bitfinex","SOLUSD",1737958291527,24.06862485,232.5,232.43,24.06862485]
["bitfinex","SOLUSD",1737958291733,81.5,232.51,232.43,24.06862485]
["bitfinex","SOLUSD",1737958292225,81.5,232.51,232.47,24.06862485]
["bitfinex","SOLUSD",1737958293424,46.5,232.52,232.47,24.06862485]
["bitfinex","SOLUSD",1737958293623,24.06862485,232.59,232.51,24.06862485]
["bitfinex","SOLUSD",1737958293823,81.5,232.6,232.54,24.06862485]
["bitfinex","SOLUSD",1737958294028,81.5,232.6,232.58,24.06862485]
["bitfinex","SOLUSD",1737958295018,137.8,232.59,232.58,24.06862485]
["bitfinex","SOLUSD",1737958295613,137.8,232.59,232.56,24.06862485]
["bitfinex","SOLUSD",1737958296334,137.8,232.59,232.54,24.06862485]
["bitfinex","SOLUSD",1737958296633,137.8,232.58,232.52,24.06862485]
["bitfinex","SOLUSD",1737958296834,137.8,232.57,232.52,24.06862485]
["bitfinex","SOLUSD",1737958297216,137.8,232.56,232.48,24.06862485]
["bitfinex","SOLUSD",1737958297422,28.36882485,232.55,232.46,25.61512485]
["bitfinex","SOLUSD",1737958297625,137.8,232.54,232.48,24.06862485]
["bitfinex","SOLUSD",1737958297825,137.8,232.53,232.46,25.61512485]
["bitfinex","SOLUSD",1737958300124,4.3007,232.52,232.46,1.5465]
["bitfinex","SOLUSD",1737958300436,4.3007,232.52,232.45,6.5002]
["bitfinex","SOLUSD",1737958300942,137.8,232.51,232.45,6.5002]
["bitfinex","SOLUSD",1737958301941,137.8,232.5,232.47,24.06862485]
["bitfinex","SOLUSD",1737958302237,137.8,232.49,232.47,24.06862485]
["bitfinex","SOLUSD",1737958304040,137.8,232.49,232.47,28.37012485]
["bitfinex","SOLUSD",1737958304243,137.8,232.57,232.48,23.776884]
["bitfinex","SOLUSD",1737958304548,137.8,232.56,232.55,24.06862485]
["bitfinex","SOLUSD",1737958304841,0.03,232.61,232.55,24.06862485]
["bitfinex","SOLUSD",1737958305024,137.8,232.6,232.55,24.06862485]
["bitfinex","SOLUSD",1737958305223,137.8,232.59,232.53,24.06862485]
["bitfinex","SOLUSD",1737958305833,137.8,232.59,232.51,24.06862485]
["bitfinex","SOLUSD",1737958306028,4.3291,232.61,232.47,24.06862485]
["bitfinex","SOLUSD",1737958306029,24.06862485,232.56,232.47,24.06862485]
["bitfinex","SOLUSD",1737958306240,28.076584,232.57,232.45,30.56882485]
["bitfinex","SOLUSD",1737958306241,24.06862485,232.54,232.45,30.56882485]
["bitfinex","SOLUSD",1737958307550,4.3005,232.53,232.45,30.56882485]
["bitfinex","SOLUSD",1737958308059,137.8,232.52,232.45,24.06862485]
["bitfinex","SOLUSD",1737958309360,4.3008,232.51,232.45,24.06862485]
["bitfinex","SOLUSD",1737958309654,137.8,232.5,232.45,24.06862485]
["bitfinex","SOLUSD",1737958310839,137.8,232.49,232.47,24.06862485]
["bitfinex","SOLUSD",1737958311062,137.8,232.49,232.48,24.06862485]
["bitfinex","SOLUSD",1737958311755,137.8,232.48,232.44,24.06862485]
["bitfinex","SOLUSD",1737958311946,24.06862485,232.51,232.42,24.06862485]
["bitfinex","SOLUSD",1737958312145,137.8,232.5,232.42,24.06862485]
["bitfinex","SOLUSD",1737958312548,137.8,232.5,232.44,24.06862485]
["bitfinex","SOLUSD",1737958312762,137.8,232.5,232.46,24.06862485]
["bitfinex","SOLUSD",1737958313434,137.8,232.5,232.44,24.06862485]
["bitfinex","SOLUSD",1737958313836,137.8,232.55,232.52,27.9466]
["bitfinex","SOLUSD",1737958314072,137.8,232.6,232.54,24.06862485]
["bitfinex","SOLUSD",1737958314340,137.8,232.59,232.53,23.776884]
["bitfinex","SOLUSD",1737958314961,137.8,232.59,232.58,24.06862485]
["bitfinex","SOLUSD",1737958315141,137.8,232.59,232.58,28.36812485]
["bitfinex","SOLUSD",1737958315336,137.8,232.59,232.56,24.06862485]
["bitfinex","SOLUSD",1737958317160,137.8,232.59,232.52,8.9466]
["bitfinex","SOLUSD",1737958317161,137.8,232.59,232.58,24.06862485]
["bitfinex","SOLUSD",1737958318746,137.8,232.59,232.56,28.36842485]
["bitfinex","SOLUSD",1737958319138,137.8,232.59,232.58,24.06862485]
["bitfinex","SOLUSD",1737958319469,4.2983,232.65,232.58,24.06862485]
["bitfinex","SOLUSD",1737958319763,4.2987,232.63,232.56,24.06862485]
["bitfinex","SOLUSD",1737958320267,4.2983,232.65,232.58,24.06862485]
["bitfinex","SOLUSD",1737958320862,81.53,232.69,232.6,24.06862485]
["bitfinex","SOLUSD",1737958321173,137.8,232.68,232.6,24.06862485]
["bitfinex","SOLUSD",1737958321940,137.8,232.68,232.6,28.36782485]
["bitfinex","SOLUSD",1737958322155,137.8,232.68,232.6,52.57448901]
["bitfinex","SOLUSD",1737958322647,137.8,232.68,232.6,52.14470885]
["bitfinex","SOLUSD",1737958323046,0.0001,232.61,232.6,53.57448317]
["bitfinex","SOLUSD",1737958323441,0.0001,232.61,232.6,52.14470885]
["bitfinex","SOLUSD",1737958323848,0.0001,232.61,232.6,28.36782485]
["bitfinex","SOLUSD",1737958324057,0.0001,232.61,232.58,24.06862485]
["bitfinex","SOLUSD",1737958324249,137.8,232.6,232.56,24.06862485]
["bitfinex","SOLUSD",1737958325676,137.8,232.6,232.59,23.56862485]
["bitfinex","SOLUSD",1737958325850,137.8,232.59,232.55,24.06862485]
["bitfinex","SOLUSD",1737958326180,0.0001,232.61,232.53,24.06862485]
["bitfinex","SOLUSD",1737958326181,137.8,232.58,232.53,24.06862485]
["bitfinex","SOLUSD",1737958326776,137.8,232.57,232.49,24.06862485]
["bitfinex","SOLUSD",1737958326939,137.8,232.56,232.49,24.06862485]
["bitfinex","SOLUSD",1737958327674,137.8,232.56,232.51,24.06862485]
["bitfinex","SOLUSD",1737958328165,137.8,232.56,232.54,24.06862485]
["bitfinex","SOLUSD",1737958328341,137.8,232.55,232.54,24.06862485]
["bitfinex","SOLUSD",1737958328543,137.8,232.55,232.52,24.06862485]
["bitfinex","SOLUSD",1737958330663,137.8,232.55,232.48,24.06862485]
["bitfinex","SOLUSD",1737958330962,137.8,232.54,232.48,24.06862485]
["bitfinex","SOLUSD",1737958331158,137.8,232.54,232.5,24.06862485]
["bitfinex","SOLUSD",1737958332246,142.1004,232.54,232.5,24.06862485]
["bitfinex","SOLUSD",1737958333852,137.8,232.53,232.48,24.06862485]
["bitfinex","SOLUSD",1737958334046,137.8,232.53,232.4,1.6618]
["bitfinex","SOLUSD",1737958334047,161.86862485,232.53,232.44,24.06862485]
["bitfinex","SOLUSD",1737958334743,20.0,232.48,232.42,24.06862485]
["bitfinex","SOLUSD",1737958334970,20.0,232.48,232.39,0.026]
["bitfinex","SOLUSD",1737958334971,161.86862485,232.47,232.4,24.06862485]
["bitfinex","SOLUSD",1737958335171,161.86862485,232.47,232.39,0.026]
["bitfinex","SOLUSD",1737958335376,24.06862485,232.45,232.39,0.026]
["bitfinex","SOLUSD",1737958336488,142.1021,232.44,232.39,0.026]
["bitfinex","SOLUSD",1737958337486,24.06862485,232.43,232.39,0.026]
["bitfinex","SOLUSD",1737958337682,20.0,232.4,232.39,0.026]
["bitfinex","SOLUSD",1737958338554,24.3029,232.4,232.39,0.026]
["bitfinex","SOLUSD",1737958340086,142.1026,232.42,232.39,0.026]
["bitfinex","SOLUSD",1737958340384,137.8,232.42,232.39,0.026]
["bitfinex","SOLUSD",1737958340891,137.8,232.42,232.4,24.06862485]
["bitfinex","SOLUSD",1737958341863,137.8,232.42,232.39,0.026]
["bitfinex","SOLUSD",1737958343182,137.8,232.41,232.39,0.026]
["bitfinex","SOLUSD",1737958343490,137.8,232.4,232.39,0.026]
["bitfinex","SOLUSD",1737958343778,24.06862485,232.48,232.39,0.026]
["bitfinex","SOLUSD",1737958343779,20.0,232.47,232.39,24.09462485]
["bitfinex","SOLUSD",1737958343980,10.3499,232.51,232.43,24.06862485]
["bitfinex","SOLUSD",1737958347483,4.3012,232.49,232.41,24.06862485]
["bitfinex","SOLUSD",1737958348679,20.0,232.46,232.39,24.09462485]
["bitfinex","SOLUSD",1737958348976,157.8,232.45,232.41,24.06862485]
["bitfinex","SOLUSD",1737958349273,137.8,232.45,232.41,24.06862485]
["bitfinex","SOLUSD",1737958349487,137.8,232.45,232.39,24.09462485]
["bitfinex","SOLUSD",1737958350572,4.3021,232.44,232.39,0.026]
["bitfinex","SOLUSD",1737958352101,137.8,232.43,232.39,0.026]
["bitfinex","SOLUSD",1737958352696,142.1026,232.42,232.39,0.026]
["bitfinex","SOLUSD",1737958353075,137.8,232.41,232.39,24.09462485]
["bitfinex","SOLUSD",1737958353306,4.3022,232.44,232.39,24.09462485]
["bitfinex","SOLUSD",1737958353307,137.8,232.4,232.39,24.09462485]
["bitfinex","SOLUSD",1737958354290,4.3014,232.49,232.39,24.09462485]
["bitfinex","SOLUSD",1737958354487,142.1014,232.49,232.42,24.06862485]
["bitfinex","SOLUSD",1737958356471,152.8545,232.49,232.4,24.06862485]
["bitfinex","SOLUSD",1737958356676,152.8545,232.49,232.39,0.026]
["bitfinex","SOLUSD",1737958356677,24.3021,232.44,232.39,0.026]
["bitfinex","SOLUSD",1737958356889,137.8,232.43,232.39,0.026]
["bitfinex","SOLUSD",1737958357092,137.8,232.42,232.39,0.026]
["bitfinex","SOLUSD",1737958357467,137.8,232.42,232.41,15.08635594]
["bitfinex","SOLUSD",1737958357673,137.8,232.41,232.39,0.026]
["bitfinex","SOLUSD",1737958358073,137.8,232.41,232.39,15.11235594]
["bitfinex","SOLUSD",1737958358572,142.1027,232.41,232.39,0.026]
["bitfinex","SOLUSD",1737958359806,137.8,232.4,232.39,0.026]
["bitfinex","SOLUSD",1737958361975,20.0,232.4,232.39,0.026]
["bitfinex","SOLUSD",1737958363095,20.0,232.42,232.39,0.026]
["bitfinex","SOLUSD",1737958364582,4.3027,232.41,232.39,0.026]
["bitfinex","SOLUSD",1737958364774,20.0,232.4,232.39,0.026]
["bitfinex","SOLUSD",1737958365594,19.38905594,232.41,232.39,0.026]
["bitfinex","SOLUSD",1737958366898,137.8,232.4,232.39,0.026]
["bitfinex","SOLUSD",1737958367483,137.711,232.37,232.36,0.03]
["bitfinex","SOLUSD",1737958367702,4.3031,232.39,232.36,0.03]
["bitfinex","SOLUSD",1737958368703,20.0,232.37,232.36,0.03]
["bitfinex","SOLUSD",1737958369206,35.08635594,232.37,232.36,0.03]
["bitfinex","SOLUSD",1737958369511,20.0,232.37,232.36,0.03]
["bitfinex","SOLUSD",1737958369807,24.3034,232.37,232.36,0.03]
["bitfinex","SOLUSD",1737958373101,81.5,232.4,232.36,0.03]
["bitfinex","SOLUSD",1737958373302,4.3032,232.39,232.36,0.03]
["bitfinex","SOLUSD",1737958373697,81.5,232.4,232.37,15.08635594]
["bitfinex","SOLUSD",1737958374203,0.063,232.39,232.37,15.08635594]
["bitfinex","SOLUSD",1737958375017,0.063,232.39,232.36,0.03]
["bitfinex","SOLUSD",1737958376218,4.3032,232.38,232.36,0.03]
["bitfinex","SOLUSD",1737958376803,20.0,232.37,232.36,0.03]
["bitfinex","SOLUSD",1737958377616,30.0,232.33,232.25,0.063]
["bitfinex","SOLUSD",1737958377814,35.08635594,232.3,232.25,0.063]
["bitfinex","SOLUSD",1737958378213,24.3055,232.26,232.25,0.063]
["bitfinex","SOLUSD",1737958378531,39.39185594,232.26,232.25,0.063]
["bitfinex","SOLUSD",1737958380022,20.0,232.29,232.25,0.063]
["bitfinex","SOLUSD",1737958380223,20.0,232.29,232.26,15.08635594]
["bitfinex","SOLUSD",1737958380523,24.17881275,232.27,232.25,0.063]
["bitfinex","SOLUSD",1737958381023,20.0,232.26,232.25,0.063]
["bitfinex","SOLUSD",1737958381525,20.0,232.29,232.25,24.24181275]
["bitfinex","SOLUSD",1737958382394,24.3049,232.29,232.25,0.063]
["bitfinex","SOLUSD",1737958382796,20.0,232.28,232.25,0.063]
["bitfinex","SOLUSD",1737958383001,20.0,232.26,232.25,0.063]
["bitfinex","SOLUSD",1737958383510,43.776884,232.26,232.25,0.063]
["bitfinex","SOLUSD",1737958384528,48.082384,232.26,232.25,0.063]
["bitfinex","SOLUSD",1737958384825,137.737,232.24,232.19,24.17881275]
["bitfinex","SOLUSD",1737958385119,243.41581275,232.23,232.15,0.063]
["bitfinex","SOLUSD",1737958385354,24.17881275,232.19,232.15,0.063]
["bitfinex","SOLUSD",1737958385507,219.237,232.18,232.15,0.063]
["bitfinex","SOLUSD",1737958386337,23.776884,232.16,232.15,0.063]
["bitfinex","SOLUSD",1737958386503,28.084184,232.16,232.15,0.063]
["bitfinex","SOLUSD",1737958386725,43.776884,232.13,232.12,0.03]
["bitfinex","SOLUSD",1737958387045,67.95569675,232.13,232.12,0.0001]
["bitfinex","SOLUSD",1737958387256,68.95569675,232.13,232.12,0.0001]
["bitfinex","SOLUSD",1737958387749,67.95569675,232.13,232.12,0.0001]
["bitfinex","SOLUSD",1737958388256,68.95569675,232.13,232.12,0.0001]
["bitfinex","SOLUSD",1737958388723,72.26359675,232.13,232.12,0.0001]
["bitfinex","SOLUSD",1737958389243,24.3079,232.13,232.12,0.0001]
["bitfinex","SOLUSD",1737958389741,20.0,232.14,232.12,0.0001]
["bitfinex","SOLUSD",1737958390233,20.0,232.13,232.12,0.0001]
["bitfinex","SOLUSD",1737958390836,24.3079,232.13,232.12,0.0001]
["bitfinex","SOLUSD",1737958391022,52.26359675,232.13,232.12,0.0001]
["bitfinex","SOLUSD",1737958391440,137.7999,232.09,232.02,24.17881275]
["bitfinex","SOLUSD",1737958391742,137.7999,232.08,232.02,24.17881275]
["bitfinex","SOLUSD",1737958391923,137.7999,232.08,232.06,24.17881275]
["bitfinex","SOLUSD",1737958392131,137.7999,232.08,232.02,24.17881275]
["bitfinex","SOLUSD",1737958392729,4.309,232.07,232.02,24.17881275]
["bitfinex","SOLUSD",1737958395362,4.309,232.07,232.01,0.03]
["bitfinex","SOLUSD",1737958395570,219.2999,232.06,232.01,0.03]
["bitfinex","SOLUSD",1737958395731,20.0,231.96,231.88,24.17881275]
["bitfinex","SOLUSD",1737958396036,137.7999,231.95,231.9,24.17881275]
["bitfinex","SOLUSD",1737958396438,137.7999,231.94,231.92,24.17881275]
["bitfinex","SOLUSD",1737958396835,137.7999,231.94,231.9,24.17881275]
["bitfinex","SOLUSD",1737958397236,137.7999,231.93,231.9,24.17881275]
["bitfinex","SOLUSD",1737958397645,137.7999,231.92,231.88,24.17881275]
["bitfinex","SOLUSD",1737958398351,137.7999,231.92,231.86,24.17881275]
["bitfinex","SOLUSD",1737958398526,137.7999,231.91,231.85,6.2948]
["bitfinex","SOLUSD",1737958398725,137.7999,231.9,231.84,24.17881275]
["bitfinex","SOLUSD",1737958398931,4.3123,231.89,231.81,24.17881275]
["bitfinex","SOLUSD",1737958399737,4.3123,231.89,231.83,24.17881275]
["bitfinex","SOLUSD",1737958399952,4.3123,231.89,231.81,24.17881275]
["bitfinex","SOLUSD",1737958400730,142.1122,231.89,231.81,24.17881275]
["bitfinex","SOLUSD",1737958401953,24.17881275,231.88,231.79,24.17881275]
["bitfinex","SOLUSD",1737958402142,24.17881275,231.88,231.77,24.17881275]
["bitfinex","SOLUSD",1737958402554,24.17881275,231.84,231.73,24.17881275]
["bitfinex","SOLUSD",1737958402852,24.17881275,231.81,231.73,24.17881275]
["bitfinex","SOLUSD",1737958403057,24.17881275,231.81,231.71,24.17881275]
["bitfinex","SOLUSD",1737958403359,24.17881275,231.75,231.67,24.17881275]
["bitfinex","SOLUSD",1737958403542,24.17881275,231.8,231.71,24.17881275]
["bitfinex","SOLUSD",1737958403735,20.0,231.79,231.73,24.17881275]
["bitfinex","SOLUSD",1737958403929,24.17881275,231.82,231.73,24.17881275]
["bitfinex","SOLUSD",1737958404134,24.17881275,231.84,231.75,24.17881275]
["bitfinex","SOLUSD",1737958405167,28.49221275,231.84,231.75,24.17881275]
["bitfinex","SOLUSD",1737958405656,24.17881275,231.84,231.75,24.17881275]
["bitfinex","SOLUSD",1737958405861,137.8,231.86,231.79,24.17881275]
["bitfinex","SOLUSD",1737958406035,20.0,231.84,231.79,24.17881275]
["bitfinex","SOLUSD",1737958406348,24.17881275,231.8,231.68,24.17881275]
["bitfinex","SOLUSD",1737958406564,44.17881275,231.78,231.68,24.17881275]
["bitfinex","SOLUSD",1737958407253,4.3146,231.77,231.68,24.17881275]
["bitfinex","SOLUSD",1737958407438,48.49321275,231.78,231.68,28.49501275]
["bitfinex","SOLUSD",1737958407640,44.17881275,231.82,231.72,24.17881275]
["bitfinex","SOLUSD",1737958407842,161.97881275,231.84,231.74,24.17881275]
["bitfinex","SOLUSD",1737958408056,161.97881275,231.84,231.69,1.0]
["bitfinex","SOLUSD",1737958408057,166.29181275,231.86,231.76,24.17881275]
["bitfinex","SOLUSD",1737958408245,137.8,231.85,231.8,24.17881275]
["bitfinex","SOLUSD",1737958408460,137.8,231.84,231.8,24.17881275]
["bitfinex","SOLUSD",1737958408839,137.8,231.83,231.78,24.17881275]
["bitfinex","SOLUSD",1737958409063,24.17881275,231.85,231.76,30.26741275]
["bitfinex","SOLUSD",1737958409269,137.8,231.86,231.78,24.17881275]
["bitfinex","SOLUSD",1737958409657,28.49191275,231.85,231.76,30.26741275]
["bitfinex","SOLUSD",1737958410777,28.49191275,231.85,231.76,30.29741275]
["bitfinex","SOLUSD",1737958411449,24.17881275,231.83,231.76,0.03]
["bitfinex","SOLUSD",1737958411787,24.17881275,231.81,231.76,0.03]
["bitfinex","SOLUSD",1737958412086,24.17881275,231.77,231.76,0.03]
["bitfinex","SOLUSD",1737958413079,28.49341275,231.77,231.76,0.03]
["bitfinex","SOLUSD",1737958413393,20.0,231.74,231.66,24.17881275]
["bitfinex","SOLUSD",1737958413583,24.17881275,231.73,231.64,30.29741275]
["bitfinex","SOLUSD",1737958413756,24.17881275,231.73,231.64,24.20881275]
["bitfinex","SOLUSD",1737958414170,23.776884,231.72,231.64,24.20881275]
["bitfinex","SOLUSD",1737958414377,24.17881275,231.71,231.64,0.03]
["bitfinex","SOLUSD",1737958415165,28.49451275,231.71,231.64,0.03]
["bitfinex","SOLUSD",1737958417275,28.49421275,231.73,231.64,24.20881275]
["bitfinex","SOLUSD",1737958417461,4.3154,231.73,231.66,24.17881275]
["bitfinex","SOLUSD",1737958417663,28.49421275,231.73,231.64,24.20881275]
["bitfinex","SOLUSD",1737958417858,24.17881275,231.71,231.64,0.03]
["bitfinex","SOLUSD",1737958418981,20.0,231.74,231.66,24.17881275]
["bitfinex","SOLUSD",1737958419176,24.17881275,231.77,231.68,24.17881275]
["bitfinex","SOLUSD",1737958419385,4.3147,231.77,231.68,28.49501275]
["bitfinex","SOLUSD",1737958419565,137.8,231.76,231.72,24.17881275]
["bitfinex","SOLUSD",1737958419759,57.423,231.85,231.74,24.17881275]
["bitfinex","SOLUSD",1737958419760,137.8,231.8,231.74,24.17881275]
["bitfinex","SOLUSD",1737958419955,137.8,231.79,231.76,24.17881275]
["bitfinex","SOLUSD",1737958420366,137.8,231.79,231.74,24.17881275]
["bitfinex","SOLUSD",1737958420980,137.8,231.79,231.75,4.3149]
["bitfinex","SOLUSD",1737958421161,137.8,231.79,231.74,24.17881275]
["bitfinex","SOLUSD",1737958421767,137.8,231.78,231.76,24.17881275]
["bitfinex","SOLUSD",1737958422886,137.8,231.78,231.76,28.49351275]
["bitfinex","SOLUSD",1737958423077,137.8,231.77,231.76,24.17881275]
["bitfinex","SOLUSD",1737958423580,137.8,231.77,231.74,24.20881275]
["bitfinex","SOLUSD",1737958424466,137.8,231.77,231.74,28.52391275]
["bitfinex","SOLUSD",1737958424661,137.8,231.77,231.76,24.17881275]
["bitfinex","SOLUSD",1737958424874,28.49231275,231.83,231.74,24.20881275]
["bitfinex","SOLUSD",1737958425467,81.5,231.84,231.74,28.52391275]
["bitfinex","SOLUSD",1737958425666,81.5,231.84,231.76,24.17881275]
["bitfinex","SOLUSD",1737958426064,81.5,231.84,231.78,24.17881275]
["bitfinex","SOLUSD",1737958426476,81.5,231.84,231.74,4.3451]
["bitfinex","SOLUSD",1737958426477,81.5,231.84,231.8,24.17881275]
["bitfinex","SOLUSD",1737958426682,137.8,231.83,231.8,24.17881275]
["bitfinex","SOLUSD",1737958426879,137.8,231.83,231.8,28.49271275]
["bitfinex","SOLUSD",1737958427183,137.8,231.83,231.8,24.17881275]
["bitfinex","SOLUSD",1737958427482,137.8,231.82,231.74,24.20881275]
["bitfinex","SOLUSD",1737958427682,137.8,231.81,231.74,24.20881275]
["bitfinex","SOLUSD",1737958428487,137.8,231.81,231.74,28.52391275]
["bitfinex","SOLUSD",1737958429864,137.8,231.8,231.74,28.52391275]
["bitfinex","SOLUSD",1737958430270,137.8,231.79,231.74,0.03]
["bitfinex","SOLUSD",1737958430466,137.8,231.78,231.74,0.03]
["bitfinex","SOLUSD",1737958430677,137.8,231.77,231.74,0.03]
["bitfinex","SOLUSD",1737958430871,137.8,231.76,231.74,0.03]
["bitfinex","SOLUSD",1737958432974,137.8,231.75,231.74,0.03]
["bitfinex","SOLUSD",1737958433178,24.17881275,231.75,231.74,0.03]
["bitfinex","SOLUSD",1737958433379,47.95569675,231.75,231.74,0.03]
["bitfinex","SOLUSD",1737958434204,24.17881275,231.75,231.74,0.03]
["bitfinex","SOLUSD",1737958434410,4.3148,231.76,231.74,0.03]
["bitfinex","SOLUSD",1737958434910,24.17881275,231.75,231.74,0.03]
["bitfinex","SOLUSD",1737958435086,47.95569675,231.75,231.74,0.03]
["bitfinex","SOLUSD",1737958435590,24.17881275,231.75,231.74,0.03]
["bitfinex","SOLUSD",1737958436673,47.95569675,231.75,231.74,0.03]
["bitfinex","SOLUSD",1737958437180,24.17881275,231.75,231.74,0.03]
["bitfinex","SOLUSD",1737958438174,81.5,231.78,231.74,0.03]
["bitfinex","SOLUSD",1737958438812,85.8145,231.78,231.74,0.03]
["bitfinex","SOLUSD",1737958439107,24.17881275,231.77,231.74,0.03]
["bitfinex","SOLUSD",1737958440298,4.3148,231.76,231.74,0.03]
["bitfinex","SOLUSD",1737958440877,81.5,231.78,231.74,0.03]
["bitfinex","SOLUSD",1737958441077,85.8144,231.78,231.74,0.03]
["bitfinex","SOLUSD",1737958442472,24.17881275,231.77,231.74,0.03]
["bitfinex","SOLUSD",1737958442677,85.8144,231.78,231.74,0.03]
["bitfinex","SOLUSD",1737958442678,24.17881275,231.75,231.74,0.03]
["bitfinex","SOLUSD",1737958442985,47.95569675,231.75,231.74,0.03]
["bitfinex","SOLUSD",1737958444408,20.0,231.71,231.64,0.03]
["bitfinex","SOLUSD",1737958444595,24.17881275,231.7,231.64,0.03]
["bitfinex","SOLUSD",1737958445682,24.17881275,231.68,231.64,0.03]
["bitfinex","SOLUSD",1737958446078,23.776884,231.67,231.64,0.03]
["bitfinex","SOLUSD",1737958446280,24.17881275,231.66,231.64,0.03]
["bitfinex","SOLUSD",1737958446596,4.3168,231.65,231.64,0.03]
["bitfinex","SOLUSD",1737958448622,28.093684,231.65,231.64,0.03]
["bitfinex","SOLUSD",1737958449386,4.3168,231.65,231.64,0.03]
["bitfinex","SOLUSD",1737958449583,28.093684,231.65,231.64,0.03]
["bitfinex","SOLUSD",1737958450399,4.3168,231.65,231.64,0.03]
["bitfinex","SOLUSD",1737958452417,28.49551275,231.66,231.64,0.03]
["bitfinex","SOLUSD",1737958452719,4.3167,231.66,231.64,0.03]
["bitfinex","SOLUSD",1737958453420,15.19001399,231.69,231.64,0.03]
["bitfinex","SOLUSD",1737958453583,4.3161,231.69,231.64,0.03]
["bitfinex","SOLUSD",1737958454282,15.19001399,231.67,231.64,0.03]
["bitfinex","SOLUSD",1737958454684,24.30207047,231.66,231.64,0.03]
["bitfinex","SOLUSD",1737958454894,23.776884,231.65,231.64,0.03]
["bitfinex","SOLUSD",1737958455096,20.0,231.62,231.53,24.30207047]
["bitfinex","SOLUSD",1737958455295,24.30207047,231.56,231.48,6.0283]
["bitfinex","SOLUSD",1737958455606,4.3187,231.55,231.48,6.0283]
["bitfinex","SOLUSD",1737958455808,24.30207047,231.6,231.51,24.30207047]
["bitfinex","SOLUSD",1737958456404,24.30207047,231.58,231.49,24.30207047]
["bitfinex","SOLUSD",1737958457423,24.30207047,231.56,231.48,6.0283]
["bitfinex","SOLUSD",1737958457616,23.776884,231.55,231.47,24.30207047]
["bitfinex","SOLUSD",1737958458212,23.776884,231.53,231.46,1.5274]
["bitfinex","SOLUSD",1737958458805,28.095884,231.53,231.46,1.5274]
["bitfinex","SOLUSD",1737958459219,24.30207047,231.54,231.46,1.5274]
["bitfinex","SOLUSD",1737958459512,28.095684,231.55,231.47,24.30207047]
["bitfinex","SOLUSD",1737958460815,10.7947,231.6,231.51,24.30207047]
["bitfinex","SOLUSD",1737958460816,24.30207047,231.6,231.51,24.30207047]
["bitfinex","SOLUSD",1737958460999,20.0,231.58,231.51,24.30207047]
["bitfinex","SOLUSD",1737958461203,24.30207047,231.62,231.53,24.30207047]
["bitfinex","SOLUSD",1737958461509,20.0,231.61,231.55,24.30207047]
["bitfinex","SOLUSD",1737958462017,24.30207047,231.64,231.55,24.30207047]
["bitfinex","SOLUSD",1737958462720,24.30207047,231.64,231.55,28.62067047]
["bitfinex","SOLUSD",1737958463013,28.61917047,231.64,231.55,24.30207047]
["bitfinex","SOLUSD",1737958463220,20.0,231.53,231.52,0.03]
["bitfinex","SOLUSD",1737958463590,24.30207047,231.56,231.52,0.03]
["bitfinex","SOLUSD",1737958464192,24.30207047,231.6,231.52,0.03]
["bitfinex","SOLUSD",1737958464519,44.30207047,231.6,231.52,24.33207047]
["bitfinex","SOLUSD",1737958464899,23.776884,231.59,231.52,0.03]
["bitfinex","SOLUSD",1737958465218,48.61997047,231.6,231.52,0.03]
["bitfinex","SOLUSD",1737958466203,24.30207047,231.58,231.52,0.03]
["bitfinex","SOLUSD",1737958466514,24.30207047,231.56,231.52,0.03]
["bitfinex","SOLUSD",1737958466711,24.30207047,231.58,231.52,0.03]
["bitfinex","SOLUSD",1737958467120,24.30207047,231.6,231.52,0.03]
["bitfinex","SOLUSD",1737958468117,28.61987047,231.6,231.52,0.03]
["bitfinex","SOLUSD",1737958468614,28.61947047,231.62,231.54,24.30207047]
["bitfinex","SOLUSD",1737958468812,28.61917047,231.64,231.56,24.30207047]
["bitfinex","SOLUSD",1737958469323,28.61917047,231.64,231.54,24.30207047]
["bitfinex","SOLUSD",1737958469732,24.30207047,231.62,231.54,24.30207047]
["bitfinex","SOLUSD",1737958470098,24.30207047,231.62,231.52,25.88717047]
["bitfinex","SOLUSD",1737958470298,24.30207047,231.6,231.52,25.88717047]
["bitfinex","SOLUSD",1737958470905,24.30207047,231.6,231.52,30.20637047]
["bitfinex","SOLUSD",1737958471103,4.3176,231.61,231.52,30.20637047]
["bitfinex","SOLUSD",1737958471300,100.4383,231.68,231.56,24.30207047]
["bitfinex","SOLUSD",1737958471301,24.30207047,231.64,231.56,24.30207047]
["bitfinex","SOLUSD",1737958471501,105.80207047,231.68,231.6,24.30207047]
["bitfinex","SOLUSD",1737958471708,0.063,231.64,231.62,24.30207047]
["bitfinex","SOLUSD",1737958471914,0.063,231.64,231.63,24.30207047]
["bitfinex","SOLUSD",1737958472424,0.063,231.64,231.63,28.61927047]
["bitfinex","SOLUSD",1737958472622,0.063,231.64,231.63,24.30207047]
["bitfinex","SOLUSD",1737958472807,0.063,231.64,231.61,24.30207047]
["bitfinex","SOLUSD",1737958473011,0.063,231.64,231.57,24.30207047]
["bitfinex","SOLUSD",1737958473822,28.68217047,231.64,231.55,24.30207047]
["bitfinex","SOLUSD",1737958474408,24.30207047,231.62,231.53,30.80647047]
["bitfinex","SOLUSD",1737958476027,24.30207047,231.62,231.53,35.12547047]
["bitfinex","SOLUSD",1737958476920,28.61947047,231.62,231.53,35.12547047]
["bitfinex","SOLUSD",1737958477805,28.61947047,231.62,231.52,1.5851]
["bitfinex","SOLUSD",1737958478003,24.30207047,231.6,231.52,1.5851]
["bitfinex","SOLUSD",1737958478243,24.30207047,231.58,231.52,0.03]
["bitfinex","SOLUSD",1737958478420,24.30207047,231.56,231.52,0.03]
["bitfinex","SOLUSD",1737958478925,4.3187,231.55,231.52,0.03]
["bitfinex","SOLUSD",1737958479317,24.30207047,231.54,231.52,0.03]
["bitfinex","SOLUSD",1737958480934,4.319,231.53,231.52,0.03]
["bitfinex","SOLUSD",1737958482522,28.62097047,231.54,231.52,0.03]
["bitfinex","SOLUSD",1737958484919,85.8177,231.61,231.52,0.03]
["bitfinex","SOLUSD",1737958485134,81.5,231.61,231.55,24.30207047]
["bitfinex","SOLUSD",1737958487627,81.5,231.61,231.53,28.62107047]
["bitfinex","SOLUSD",1737958487830,24.30207047,231.58,231.52,0.03]
["bitfinex","SOLUSD",1737958488136,24.30207047,231.56,231.52,0.03]
["bitfinex","SOLUSD",1737958488345,24.30207047,231.58,231.52,0.03]
["bitfinex","SOLUSD",1737958488541,24.30207047,231.56,231.52,0.03]
["bitfinex","SOLUSD",1737958489219,28.62067047,231.56,231.52,0.03]
["bitfinex","SOLUSD",1737958490137,24.30207047,231.54,231.52,0.03]
["bitfinex","SOLUSD",1737958490471,28.62097047,231.54,231.52,0.03]
["bitfinex","SOLUSD",1737958499958,23.776884,231.53,231.52,0.03]
["bitfinex","SOLUSD",1737958500555,78.07895447,231.53,231.52,0.0001]
["bitfinex","SOLUSD",1737958500862,43.776884,231.51,231.5,0.0101]
["bitfinex","SOLUSD",1737958501037,68.07895447,231.51,231.5,0.0101]
["bitfinex","SOLUSD",1737958501652,44.30207047,231.51,231.5,0.0101]
["bitfinex","SOLUSD",1737958501858,48.62147047,231.51,231.5,0.0101]
["bitfinex","SOLUSD",1737958502058,72.39835447,231.51,231.5,0.0101]
["bitfinex","SOLUSD",1737958502845,44.30207047,231.51,231.5,0.0101]
["bitfinex","SOLUSD",1737958503668,24.30207047,231.51,231.5,0.0101]
["bitfinex","SOLUSD",1737958504375,28.62147047,231.51,231.5,0.0101]
["bitfinex","SOLUSD",1737958504861,24.30207047,231.51,231.5,0.0101]
["bitfinex","SOLUSD",1737958505857,52.39835447,231.51,231.5,0.0101]
["bitfinex","SOLUSD",1737958506949,82.39835447,231.51,231.5,0.0101]
["bitfinex","SOLUSD",1737958507151,50.0,231.48,231.34,4.3225]
["bitfinex","SOLUSD",1737958507376,24.30207047,231.37,231.29,26.02393763]
["bitfinex","SOLUSD",1737958507660,24.30207047,231.37,231.29,1.72186716]
["bitfinex","SOLUSD",1737958507851,24.30207047,231.37,231.29,4.3235]
["bitfinex","SOLUSD",1737958508048,24.30207047,231.35,231.28,0.03]
["bitfinex","SOLUSD",1737958508255,24.30207047,231.35,231.28,1.7811389]
["bitfinex","SOLUSD",1737958508457,24.30207047,231.35,231.28,0.03]
["bitfinex","SOLUSD",1737958508689,24.30207047,231.33,231.28,0.03]
["bitfinex","SOLUSD",1737958511146,24.30207047,231.31,231.28,0.03]
["bitfinex","SOLUSD",1737958511346,24.30207047,231.29,231.28,0.03]
["bitfinex","SOLUSD",1737958513250,102.38102494,231.29,231.28,0.03]
["bitfinex","SOLUSD",1737958513447,4.3237,231.28,231.14,4.3263]
["bitfinex","SOLUSD",1737958513657,24.30207047,231.2,231.12,4.3266]
["bitfinex","SOLUSD",1737958513984,24.30207047,231.18,231.12,4.3266]
["bitfinex","SOLUSD",1737958515251,24.30207047,231.2,231.12,4.3266]
["bitfinex","SOLUSD",1737958515562,24.30207047,231.22,231.13,24.30207047]
["bitfinex","SOLUSD",1737958515877,24.30207047,231.26,231.19,24.30207047]
["bitfinex","SOLUSD",1737958516047,20.0,231.28,231.19,24.30207047]
["bitfinex","SOLUSD",1737958516048,24.30207047,231.28,231.19,24.30207047]
["bitfinex","SOLUSD",1737958516248,24.30207047,231.3,231.23,24.30207047]
["bitfinex","SOLUSD",1737958516484,46.72,231.35,231.27,24.30207047]
["bitfinex","SOLUSD",1737958516854,24.30207047,231.34,231.25,24.30207047]
["bitfinex","SOLUSD",1737958517564,24.30207047,231.32,231.25,4.3241]
["bitfinex","SOLUSD",1737958517868,24.30207047,231.3,231.23,8.1412]
["bitfinex","SOLUSD",1737958518048,24.30207047,231.24,231.19,4.3253]
["bitfinex","SOLUSD",1737958518251,24.30207047,231.24,231.18,8.1412]
["bitfinex","SOLUSD",1737958518458,24.30207047,231.24,231.18,12.4667]
["bitfinex","SOLUSD",1737958518955,24.30207047,231.24,231.18,6.6103]
["bitfinex","SOLUSD",1737958519269,24.30207047,231.22,231.19,0.03]
["bitfinex","SOLUSD",1737958520072,24.30207047,231.26,231.19,0.03]
["bitfinex","SOLUSD",1737958520443,24.30207047,231.26,231.19,24.33207047]
["bitfinex","SOLUSD",1737958520642,24.30207047,231.26,231.19,0.03]
["bitfinex","SOLUSD",1737958522049,24.30207047,231.24,231.19,0.03]
["bitfinex","SOLUSD",1737958522273,24.30207047,231.26,231.19,0.03]
["bitfinex","SOLUSD",1737958522881,24.30207047,231.28,231.19,24.33207047]
["bitfinex","SOLUSD",1737958523951,24.30207047,231.28,231.2,4.3252]
["bitfinex","SOLUSD",1737958525489,24.30207047,231.26,231.19,0.03]
["bitfinex","SOLUSD",1737958526051,24.30207047,231.3,231.21,24.30207047]
["bitfinex","SOLUSD",1737958526774,46.72,231.35,231.27,24.30207047]
["bitfinex","SOLUSD",1737958527372,24.30207047,231.34,231.25,24.30207047]
["bitfinex","SOLUSD",1737958527669,24.30207047,231.34,231.26,4.3241]
["bitfinex","SOLUSD",1737958530177,46.72,231.35,231.27,24.30207047]
["bitfinex","SOLUSD",1737958530551,24.30207047,231.34,231.26,4.3241]
["bitfinex","SOLUSD",1737958530976,24.36507047,231.34,231.26,4.3241]
["bitfinex","SOLUSD",1737958532356,24.30207047,231.3,231.21,24.30207047]
["bitfinex","SOLUSD",1737958532958,24.30207047,231.28,231.21,24.30207047]
["bitfinex","SOLUSD",1737958533376,24.30207047,231.26,231.2,4.3252]
["bitfinex","SOLUSD",1737958535272,24.30207047,231.28,231.2,4.3252]
["bitfinex","SOLUSD",1737958537585,24.30207047,231.22,231.19,0.03]
["bitfinex","SOLUSD",1737958538285,24.30207047,231.2,231.19,0.03]
["bitfinex","SOLUSD",1737958538479,48.07895447,231.2,231.19,0.03]
["bitfinex","SOLUSD",1737958538690,52.40415447,231.2,231.19,0.03]
["bitfinex","SOLUSD",1737958539684,58.92745447,231.2,231.19,0.03]
["bitfinex","SOLUSD",1737958540193,24.30207047,231.22,231.19,0.03]
["bitfinex","SOLUSD",1737958541568,24.30207047,231.2,231.19,0.03]
["bitfinex","SOLUSD",1737958542886,48.07895447,231.2,231.19,0.03]
["bitfinex","SOLUSD",1737958543183,24.30207047,231.2,231.19,0.03]
["bitfinex","SOLUSD",1737958543583,78.07895447,231.2,231.19,0.03]
["bitfinex","SOLUSD",1737958544167,79.07895447,231.2,231.19,0.03]
["bitfinex","SOLUSD",1737958546196,24.30207047,231.09,231.03,5.8484]
["bitfinex","SOLUSD",1737958546389,24.30207047,231.09,231.03,1.5202]
["bitfinex","SOLUSD",1737958546693,15.26430922,231.1,231.03,1.5202]
["bitfinex","SOLUSD",1737958547071,15.26430922,231.08,231.0,4.3288]
["bitfinex","SOLUSD",1737958547790,15.26430922,231.1,231.01,15.26430922]
["bitfinex","SOLUSD",1737958548182,15.26430922,231.1,231.02,4.3286]
["bitfinex","SOLUSD",1737958549701,30.0,231.15,231.02,4.3286]
["bitfinex","SOLUSD",1737958549702,35.26430922,231.12,231.03,15.26430922]
["bitfinex","SOLUSD",1737958549992,15.26430922,231.16,231.07,15.26430922]
["bitfinex","SOLUSD",1737958550311,15.26430922,231.22,231.13,15.26430922]
["bitfinex","SOLUSD",1737958551396,15.26430922,231.22,231.14,4.3263]
["bitfinex","SOLUSD",1737958551578,62.02430922,231.24,231.15,15.26430922]
["bitfinex","SOLUSD",1737958552280,15.26430922,231.22,231.14,4.3263]
["bitfinex","SOLUSD",1737958553290,62.02430922,231.24,231.14,4.3263]
["bitfinex","SOLUSD",1737958554183,15.26430922,231.22,231.14,4.3263]
["bitfinex","SOLUSD",1737958554495,15.26430922,231.2,231.11,15.26430922]
["bitfinex","SOLUSD",1737958554797,15.26430922,231.2,231.12,4.3266]
["bitfinex","SOLUSD",1737958554982,15.26430922,231.2,231.1,4.3269]
["bitfinex","SOLUSD",1737958555377,15.26430922,231.16,231.1,4.3269]
["bitfinex","SOLUSD",1737958556174,15.26430922,231.16,231.08,4.3275]
["bitfinex","SOLUSD",1737958556397,15.26430922,231.22,231.13,15.26430922]
["bitfinex","SOLUSD",1737958556702,15.26430922,231.2,231.11,15.26430922]
["bitfinex","SOLUSD",1737958556904,0.063,231.19,231.09,15.26430922]
["bitfinex","SOLUSD",1737958557079,15.26430922,231.18,231.09,15.26430922]
["bitfinex","SOLUSD",1737958558002,9.55868579,231.18,231.09,15.26430922]
["bitfinex","SOLUSD",1737958558203,9.55868579,231.18,231.1,4.3271]
["bitfinex","SOLUSD",1737958558401,0.063,231.19,231.17,15.26430922]
["bitfinex","SOLUSD",1737958559198,0.063,231.19,231.18,6.3748]
["bitfinex","SOLUSD",1737958560403,0.063,231.19,231.18,10.7004]
["bitfinex","SOLUSD",1737958560777,137.8,231.26,231.18,10.7004]
["bitfinex","SOLUSD",1737958560979,0.063,231.28,231.22,24.38856054]
["bitfinex","SOLUSD",1737958561918,0.063,231.28,231.2,24.38856054]
["bitfinex","SOLUSD",1737958562092,0.063,231.28,231.22,24.38856054]
["bitfinex","SOLUSD",1737958562294,0.063,231.28,231.18,21.5144]
["bitfinex","SOLUSD",1737958562295,0.063,231.28,231.24,24.38856054]
["bitfinex","SOLUSD",1737958562688,0.063,231.28,231.18,6.80719419]
["bitfinex","SOLUSD",1737958562689,0.063,231.28,231.23,4.3245]
["bitfinex","SOLUSD",1737958563083,24.45156054,231.28,231.19,4.3254]
["bitfinex","SOLUSD",1737958563904,0.063,231.28,231.24,24.38856054]
["bitfinex","SOLUSD",1737958565027,0.063,231.28,231.22,24.38856054]
["bitfinex","SOLUSD",1737958565200,24.45156054,231.28,231.2,28.71376054]
["bitfinex","SOLUSD",1737958565399,0.063,231.28,231.2,28.71376054]
["bitfinex","SOLUSD",1737958565691,0.063,231.28,231.22,24.38856054]
["bitfinex","SOLUSD",1737958567007,24.38856054,231.24,231.16,24.38856054]
["bitfinex","SOLUSD",1737958567189,81.5,231.27,231.12,6.4217]
["bitfinex","SOLUSD",1737958567190,24.38856054,231.22,231.13,24.38856054]
["bitfinex","SOLUSD",1737958567812,24.38856054,231.24,231.15,26.00566054]
["bitfinex","SOLUSD",1737958568106,24.38856054,231.26,231.17,24.38856054]
["bitfinex","SOLUSD",1737958568305,81.5,231.27,231.17,24.38856054]
["bitfinex","SOLUSD",1737958568601,81.5,231.27,231.19,24.38856054]
["bitfinex","SOLUSD",1737958570005,81.5,231.27,231.21,24.38856054]
["bitfinex","SOLUSD",1737958570204,81.5,231.27,231.24,4.3245]
["bitfinex","SOLUSD",1737958571009,0.063,231.28,231.24,4.3245]
["bitfinex","SOLUSD",1737958573402,0.063,231.28,231.27,24.38856054]
["bitfinex","SOLUSD",1737958574209,81.466,231.35,231.27,24.38856054]
["bitfinex","SOLUSD",1737958574595,81.466,231.35,231.29,24.38856054]
["bitfinex","SOLUSD",1737958575512,24.38856054,231.38,231.3,4.3233]
["bitfinex","SOLUSD",1737958575710,24.38856054,231.4,231.31,24.38856054]
["bitfinex","SOLUSD",1737958576496,24.38856054,231.34,231.3,4.3233]
["bitfinex","SOLUSD",1737958576806,24.38856054,231.32,231.2,6.1528]
["bitfinex","SOLUSD",1737958576985,24.38856054,231.28,231.2,6.1528]
["bitfinex","SOLUSD",1737958577591,24.38856054,231.28,231.22,4.3247]
["bitfinex","SOLUSD",1737958578705,24.38856054,231.3,231.22,4.3247]
["bitfinex","SOLUSD",1737958578902,24.38856054,231.28,231.22,4.3247]
["bitfinex","SOLUSD",1737958579091,24.38856054,231.28,231.19,25.99116054]
["bitfinex","SOLUSD",1737958579293,24.38856054,231.23,231.19,0.03]
["bitfinex","SOLUSD",1737958579499,24.38856054,231.21,231.19,0.03]
["bitfinex","SOLUSD",1737958579795,105.242884,231.2,231.19,0.03]
["bitfinex","SOLUSD",1737958580600,96.72376802,231.2,231.19,0.03]
["bitfinex","SOLUSD",1737958580922,81.466,231.2,231.19,0.03]
["bitfinex","SOLUSD",1737958583490,137.8,231.27,231.19,4.3554]
["bitfinex","SOLUSD",1737958583717,96.72376802,231.29,231.21,15.25776802]
["bitfinex","SOLUSD",1737958584216,96.72376802,231.29,231.19,19.61316802]
["bitfinex","SOLUSD",1737958584713,15.25776802,231.27,231.19,19.61316802]
["bitfinex","SOLUSD",1737958584904,15.25776802,231.25,231.19,0.03]
["bitfinex","SOLUSD",1737958586497,15.25776802,231.21,231.19,0.03]
["bitfinex","SOLUSD",1737958587314,105.242884,231.2,231.19,0.03]
["bitfinex","SOLUSD",1737958587909,109.568084,231.2,231.19,0.03]
["bitfinex","SOLUSD",1737958590327,53.776884,231.16,231.03,16.87746802]
["bitfinex","SOLUSD",1737958590513,15.25776802,231.1,231.04,4.3282]
["bitfinex","SOLUSD",1737958590709,15.25776802,231.1,231.03,16.87746802]
["bitfinex","SOLUSD",1737958590710,15.25776802,231.1,231.03,1.6197]
["bitfinex","SOLUSD",1737958591300,15.25776802,231.1,231.03,5.9481]
["bitfinex","SOLUSD",1737958591908,15.25776802,231.1,231.03,4.3284]
["bitfinex","SOLUSD",1737958592110,15.25776802,231.08,230.99,19.58676802]
["bitfinex","SOLUSD",1737958592628,15.25776802,231.06,230.98,4.3593]
["bitfinex","SOLUSD",1737958592818,15.25776802,231.04,230.98,0.03]
["bitfinex","SOLUSD",1737958593609,15.25776802,231.06,230.98,0.03]
["bitfinex","SOLUSD",1737958594022,15.25776802,231.06,230.98,4.3593]
["bitfinex","SOLUSD",1737958594536,81.5,231.07,230.99,15.25776802]
["bitfinex","SOLUSD",1737958595723,81.5,231.07,231.05,15.25776802]
["bitfinex","SOLUSD",1737958596109,81.5,231.07,231.03,15.25776802]
["bitfinex","SOLUSD",1737958597019,15.25776802,231.05,230.98,0.03]
["bitfinex","SOLUSD",1737958597228,15.25776802,231.01,230.98,0.03]
["bitfinex","SOLUSD",1737958597411,15.25776802,230.99,230.98,0.03]
["bitfinex","SOLUSD",1737958598418,15.25776802,231.01,230.98,0.03]
["bitfinex","SOLUSD",1737958598605,15.25776802,230.99,230.98,0.03]
["bitfinex","SOLUSD",1737958599009,39.03465202,230.99,230.98,0.03]
["bitfinex","SOLUSD",1737958599206,39.03465202,230.99,230.91,27.34745919]
["bitfinex","SOLUSD",1737958599207,50.0,230.95,230.91,27.34745919]
["bitfinex","SOLUSD",1737958599416,45.25776802,230.92,230.91,27.34745919]
["bitfinex","SOLUSD",1737958599622,69.03465202,230.92,230.91,27.34745919]
["bitfinex","SOLUSD",1737958600127,15.25776802,230.92,230.91,27.34745919]
["bitfinex","SOLUSD",1737958600336,15.25776802,230.94,230.91,27.34745919]
["bitfinex","SOLUSD",1737958600635,24.45710461,230.94,230.91,27.34745919]
["bitfinex","SOLUSD",1737958601315,105.95710461,230.98,230.91,27.34745919]
["bitfinex","SOLUSD",1737958601514,105.95710461,230.98,230.91,31.67795919]
["bitfinex","SOLUSD",1737958601910,24.45710461,230.96,230.91,27.34745919]
["bitfinex","SOLUSD",1737958602406,24.45710461,230.94,230.91,27.34745919]
["bitfinex","SOLUSD",1737958602608,48.23398861,230.92,230.91,27.34745919]
["bitfinex","SOLUSD",1737958604225,48.23398861,230.92,230.77,4.4332]
["bitfinex","SOLUSD",1737958604226,50.0,230.89,230.77,4.4332]
["bitfinex","SOLUSD",1737958604422,24.45710461,230.82,230.77,0.1]
["bitfinex","SOLUSD",1737958604624,44.45710461,230.78,230.77,0.1]
["bitfinex","SOLUSD",1737958604854,68.23398861,230.78,230.77,0.1]
["bitfinex","SOLUSD",1737958605736,69.23398861,230.78,230.77,0.1]
["bitfinex","SOLUSD",1737958605938,68.23398861,230.78,230.77,0.1]
["bitfinex","SOLUSD",1737958606132,72.56708861,230.78,230.77,0.1]
["bitfinex","SOLUSD",1737958606316,44.45710461,230.78,230.77,0.1]
["bitfinex","SOLUSD",1737958607217,44.45710461,230.78,230.77,0.13]
["bitfinex","SOLUSD",1737958608136,68.23398861,230.78,230.77,0.13]
["bitfinex","SOLUSD",1737958608442,34.333,230.79,230.63,6.61973129]
["bitfinex","SOLUSD",1737958608443,23.776884,230.65,230.63,6.61973129]
["bitfinex","SOLUSD",1737958608650,48.23398861,230.64,230.63,6.61973129]
["bitfinex","SOLUSD",1737958609727,1.0,230.71,230.63,6.61973129]
["bitfinex","SOLUSD",1737958609728,24.45710461,230.7,230.63,10.95563129]
["bitfinex","SOLUSD",1737958610254,24.45710461,230.68,230.63,6.61973129]
["bitfinex","SOLUSD",1737958610422,24.45710461,230.7,230.63,10.95553129]
["bitfinex","SOLUSD",1737958610844,24.45710461,230.66,230.63,6.61973129]
["bitfinex","SOLUSD",1737958611152,24.45710461,230.64,230.63,6.61973129]
["bitfinex","SOLUSD",1737958611750,48.23398861,230.64,230.58,6.61973129]
["bitfinex","SOLUSD",1737958611937,24.45710461,230.6,230.58,6.61973129]
["bitfinex","SOLUSD",1737958613451,24.45710461,230.64,230.58,10.95653129]
["bitfinex","SOLUSD",1737958613749,24.45710461,230.69,230.59,24.45710461]
["bitfinex","SOLUSD",1737958614062,24.45710461,230.65,230.58,10.95653129]
["bitfinex","SOLUSD",1737958614261,24.45710461,230.63,230.58,6.61973129]
["bitfinex","SOLUSD",1737958614460,24.45710461,230.61,230.58,6.61973129]
["bitfinex","SOLUSD",1737958614754,48.23398861,230.59,230.58,6.61973129]
["bitfinex","SOLUSD",1737958614946,24.45710461,230.59,230.53,0.03]
["bitfinex","SOLUSD",1737958615329,20.0,230.56,230.53,0.03]
["bitfinex","SOLUSD",1737958615935,24.45710461,230.59,230.53,0.03]
["bitfinex","SOLUSD",1737958616130,24.45710461,230.61,230.53,4.3677]
["bitfinex","SOLUSD",1737958616336,24.45710461,230.63,230.53,28.82480461]
["bitfinex","SOLUSD",1737958616730,24.45710461,230.57,230.53,0.03]
["bitfinex","SOLUSD",1737958617049,24.45710461,230.58,230.53,4.3677]
["bitfinex","SOLUSD",1737958617260,1.0,230.68,230.53,4.3677]
["bitfinex","SOLUSD",1737958617261,24.45710461,230.62,230.53,4.3677]
["bitfinex","SOLUSD",1737958617470,24.45710461,230.66,230.56,26.01440461]
["bitfinex","SOLUSD",1737958617767,24.45710461,230.62,230.56,1.5573]
["bitfinex","SOLUSD",1737958618082,24.45710461,230.58,230.53,4.3677]
["bitfinex","SOLUSD",1737958618359,24.45710461,230.6,230.53,4.3677]
["bitfinex","SOLUSD",1737958618731,24.45710461,230.62,230.53,4.3677]
["bitfinex","SOLUSD",1737958619034,24.45710461,230.64,230.54,24.45710461]
["bitfinex","SOLUSD",1737958619465,24.45710461,230.6,230.53,4.3677]
["bitfinex","SOLUSD",1737958619664,24.45710461,230.62,230.53,4.3677]
["bitfinex","SOLUSD",1737958619880,24.45710461,230.66,230.57,24.45710461]
["bitfinex","SOLUSD",1737958620079,24.45710461,230.68,230.57,24.45710461]
["bitfinex","SOLUSD",1737958620374,24.45710461,230.68,230.6,4.3365]
["bitfinex","SOLUSD",1737958620657,24.45710461,230.68,230.6,24.3365]
["bitfinex","SOLUSD",1737958620962,24.45710461,230.7,230.61,1.5573]
["bitfinex","SOLUSD",1737958621157,24.45710461,230.74,230.63,24.45710461]
["bitfinex","SOLUSD",1737958621368,24.52010461,230.78,230.68,24.45710461]
["bitfinex","SOLUSD",1737958621670,0.063,230.78,230.74,20.0]
["bitfinex","SOLUSD",1737958621959,0.063,230.78,230.75,1.5573]
["bitfinex","SOLUSD",1737958622344,0.063,230.78,230.75,5.8908]
["bitfinex","SOLUSD",1737958622546,0.063,230.78,230.76,24.45710461]
["bitfinex","SOLUSD",1737958622750,24.45710461,230.93,230.79,20.0]
["bitfinex","SOLUSD",1737958622952,24.45710461,230.91,230.81,24.45710461]
["bitfinex","SOLUSD",1737958623279,172.129,231.0,230.83,24.45710461]
["bitfinex","SOLUSD",1737958623446,24.45710461,230.93,230.83,24.45710461]
["bitfinex","SOLUSD",1737958623639,24.45710461,230.95,230.85,24.45710461]
["bitfinex","SOLUSD",1737958623956,24.45710461,230.95,230.79,2.0]
["bitfinex","SOLUSD",1737958623957,24.45710461,230.97,230.87,24.45710461]
["bitfinex","SOLUSD",1737958624346,24.45710461,230.93,230.83,30.55970461]
["bitfinex","SOLUSD",1737958624546,24.45710461,230.87,230.78,24.45710461]
["bitfinex","SOLUSD",1737958624765,24.45710461,230.89,230.78,24.45710461]
["bitfinex","SOLUSD",1737958625261,137.8,230.96,230.86,24.45710461]
["bitfinex","SOLUSD",1737958625460,24.45710461,230.97,230.88,24.45710461]
["bitfinex","SOLUSD",1737958625660,24.45710461,230.95,230.84,24.45710461]
["bitfinex","SOLUSD",1737958626361,24.45710461,230.93,230.84,24.45710461]
["bitfinex","SOLUSD",1737958626556,24.45710461,230.89,230.83,20.0]
["bitfinex","SOLUSD",1737958626760,24.45710461,230.96,230.86,24.45710461]
["bitfinex","SOLUSD",1737958626956,24.45710461,230.98,230.88,24.45710461]
["bitfinex","SOLUSD",1737958627155,24.45710461,231.0,230.9,24.45710461]
["bitfinex","SOLUSD",1737958627557,0.063,231.02,230.95,24.45710461]
["bitfinex","SOLUSD",1737958627755,0.063,231.02,231.01,24.45710461]
["bitfinex","SOLUSD",1737958628550,0.063,231.02,231.01,63.99865104]
["bitfinex","SOLUSD",1737958628960,39.66985104,231.18,231.04,20.0]
["bitfinex","SOLUSD",1737958629165,0.063,231.19,231.1,39.66985104]
["bitfinex","SOLUSD",1737958630759,39.66985104,231.16,231.06,39.66985104]
["bitfinex","SOLUSD",1737958631078,39.66985104,231.08,230.98,39.66985104]
["bitfinex","SOLUSD",1737958631374,53.776884,231.13,230.98,39.66985104]
["bitfinex","SOLUSD",1737958631375,39.66985104,231.06,230.98,39.66985104]
["bitfinex","SOLUSD",1737958631966,39.66985104,231.08,230.98,39.66985104]
["bitfinex","SOLUSD",1737958632272,39.66985104,231.06,230.97,4.3294]
["bitfinex","SOLUSD",1737958632467,39.66985104,231.06,230.96,39.66985104]
["bitfinex","SOLUSD",1737958632764,39.66985104,231.04,230.94,63.99985104]
["bitfinex","SOLUSD",1737958632948,39.66985104,231.04,230.96,39.66985104]
["bitfinex","SOLUSD",1737958633146,23.776884,231.03,230.94,4.33]
["bitfinex","SOLUSD",1737958633364,39.66985104,231.02,230.95,20.0]
["bitfinex","SOLUSD",1737958633766,63.44673504,231.04,230.95,20.0]
["bitfinex","SOLUSD",1737958633958,63.44673504,231.04,230.96,39.66985104]
["bitfinex","SOLUSD",1737958634372,63.44673504,231.04,230.96,4.3297]
["bitfinex","SOLUSD",1737958634560,63.44673504,231.04,230.95,24.3298]
["bitfinex","SOLUSD",1737958635160,23.776884,231.05,230.96,39.66985104]
["bitfinex","SOLUSD",1737958635363,39.66985104,231.06,230.96,39.66985104]
["bitfinex","SOLUSD",1737958635576,23.776884,231.05,230.96,39.66985104]
["bitfinex","SOLUSD",1737958635774,23.776884,231.03,230.95,4.3298]
["bitfinex","SOLUSD",1737958635969,39.66985104,231.06,230.96,39.66985104]
["bitfinex","SOLUSD",1737958636155,59.66985104,231.1,231.0,39.66985104]
["bitfinex","SOLUSD",1737958636350,23.776884,231.09,231.0,39.66985104]
["bitfinex","SOLUSD",1737958636554,39.66985104,231.02,230.93,39.66985104]
["bitfinex","SOLUSD",1737958636751,39.66985104,230.97,230.93,20.0]
["bitfinex","SOLUSD",1737958637368,39.66985104,230.97,230.92,20.0]
["bitfinex","SOLUSD",1737958637571,39.66985104,230.93,230.92,20.0]
["bitfinex","SOLUSD",1737958637771,39.66985104,230.93,230.86,20.0]
["bitfinex","SOLUSD",1737958637963,39.66985104,230.95,230.88,20.0]
["bitfinex","SOLUSD",1737958638274,23.776884,230.94,230.88,20.0]
["bitfinex","SOLUSD",1737958638572,39.66985104,230.97,230.88,4.3312]
["bitfinex","SOLUSD",1737958638767,39.66985104,230.99,230.92,20.0]
["bitfinex","SOLUSD",1737958639162,23.776884,230.98,230.92,20.0]
["bitfinex","SOLUSD",1737958639359,39.66985104,230.99,230.92,20.0]
["bitfinex","SOLUSD",1737958639575,39.66985104,230.97,230.9,20.0]
["bitfinex","SOLUSD",1737958640078,39.66985104,230.95,230.9,20.0]
["bitfinex","SOLUSD",1737958640275,39.66985104,230.95,230.88,24.3312]
["bitfinex","SOLUSD",1737958640470,39.66985104,230.97,230.88,64.00105104]
["bitfinex","SOLUSD",1737958640671,23.776884,230.96,230.88,64.00105104]
["bitfinex","SOLUSD",1737958640870,39.66985104,230.97,230.88,64.00105104]
["bitfinex","SOLUSD",1737958641058,39.66985104,230.97,230.89,20.0]
["bitfinex","SOLUSD",1737958641259,39.66985104,230.97,230.88,4.3312]
["bitfinex","SOLUSD",1737958641260,39.66985104,231.02,230.92,39.66985104]
["bitfinex","SOLUSD",1737958641468,39.66985104,231.1,231.01,39.66985104]
["bitfinex","SOLUSD",1737958641658,20.0,231.11,231.05,39.66985104]
["bitfinex","SOLUSD",1737958641860,20.0,231.1,231.03,39.66985104]
["bitfinex","SOLUSD",1737958642091,39.66985104,231.1,231.01,39.66985104]
["bitfinex","SOLUSD",1737958642260,39.66985104,231.03,230.93,39.66985104]
["bitfinex","SOLUSD",1737958642583,39.66985104,231.01,230.92,4.3305]
["bitfinex","SOLUSD",1737958642776,39.66985104,231.03,230.93,39.66985104]
["bitfinex","SOLUSD",1737958643258,39.66985104,231.01,230.92,4.3305]
["bitfinex","SOLUSD",1737958643691,39.66985104,231.03,230.93,39.66985104]
["bitfinex","SOLUSD",1737958644180,39.66985104,231.01,230.92,4.3305]
["bitfinex","SOLUSD",1737958644380,39.66985104,230.99,230.91,7.7292]
["bitfinex","SOLUSD",1737958644582,39.66985104,230.99,230.92,20.0]
["bitfinex","SOLUSD",1737958645772,23.776884,230.98,230.92,20.0]
["bitfinex","SOLUSD",1737958645978,39.66985104,230.94,230.9,20.0]
["bitfinex","SOLUSD",1737958646157,39.66985104,230.96,230.9,20.0]
["bitfinex","SOLUSD",1737958646352,39.66985104,230.98,230.9,20.0]
["bitfinex","SOLUSD",1737958646557,39.66985104,230.98,230.89,39.66985104]
["bitfinex","SOLUSD",1737958647876,39.66985104,230.98,230.89,44.00075104]
["bitfinex","SOLUSD",1737958648088,81.5,231.06,230.89,44.00075104]
["bitfinex","SOLUSD",1737958648089,137.8,231.09,230.97,39.66985104]
["bitfinex","SOLUSD",1737958648255,0.063,231.1,231.03,39.66985104]
["bitfinex","SOLUSD",1737958648457,0.063,231.1,231.01,39.66985104]
["bitfinex","SOLUSD",1737958648654,44.06015104,231.1,230.99,39.66985104]
["bitfinex","SOLUSD",1737958648880,39.66985104,231.08,230.99,39.66985104]
["bitfinex","SOLUSD",1737958649082,4.3903,231.1,230.92,1.0]
["bitfinex","SOLUSD",1737958649083,0.063,231.1,231.03,39.66985104]
["bitfinex","SOLUSD",1737958649483,0.063,231.1,231.01,39.66985104]
["bitfinex","SOLUSD",1737958649684,39.66985104,231.07,230.98,1.5439]
["bitfinex","SOLUSD",1737958649989,39.66985104,231.09,230.99,43.99895104]
["bitfinex","SOLUSD",1737958650368,39.66985104,231.01,230.93,39.66985104]
["bitfinex","SOLUSD",1737958650673,39.66985104,230.97,230.9,23.776884]
["bitfinex","SOLUSD",1737958650877,39.66985104,230.95,230.88,23.806884]
["bitfinex","SOLUSD",1737958651261,39.66985104,230.97,230.88,23.806884]
["bitfinex","SOLUSD",1737958652081,43.99945104,230.97,230.88,23.806884]
["bitfinex","SOLUSD",1737958652262,43.99945104,230.97,230.88,0.03]
["bitfinex","SOLUSD",1737958652463,39.66985104,230.95,230.88,0.03]
["bitfinex","SOLUSD",1737958652882,39.66985104,230.93,230.88,0.03]
["bitfinex","SOLUSD",1737958653280,39.66985104,230.91,230.88,0.03]
["bitfinex","SOLUSD",1737958654384,39.66985104,230.89,230.88,0.03]
["bitfinex","SOLUSD",1737958654577,79.33970208,230.89,230.88,0.03]
["bitfinex","SOLUSD",1737958654966,79.33970208,230.89,230.73,23.776884]
["bitfinex","SOLUSD",1737958655168,39.66985104,230.82,230.73,23.776884]
["bitfinex","SOLUSD",1737958655483,39.66985104,230.82,230.73,67.78063504]
["bitfinex","SOLUSD",1737958655799,39.66985104,230.84,230.76,23.776884]
["bitfinex","SOLUSD",1737958655999,39.66985104,230.92,230.83,23.776884]
["bitfinex","SOLUSD",1737958656480,39.66985104,230.92,230.85,23.776884]
["bitfinex","SOLUSD",1737958656670,39.66985104,230.94,230.85,23.776884]
["bitfinex","SOLUSD",1737958656987,121.16985104,231.0,230.9,39.66985104]
["bitfinex","SOLUSD",1737958657294,121.16985104,231.0,230.83,5.3321]
["bitfinex","SOLUSD",1737958657295,39.66985104,230.94,230.85,23.776884]
["bitfinex","SOLUSD",1737958657499,39.66985104,230.92,230.85,23.776884]
["bitfinex","SOLUSD",1737958657692,20.0,230.83,230.73,39.66985104]
["bitfinex","SOLUSD",1737958657894,39.66985104,230.8,230.74,23.776884]
["bitfinex","SOLUSD",1737958658090,39.66985104,230.76,230.69,23.776884]
["bitfinex","SOLUSD",1737958658292,39.66985104,230.73,230.66,23.776884]
["bitfinex","SOLUSD",1737958658601,39.66985104,230.75,230.66,28.112084]
["bitfinex","SOLUSD",1737958659495,39.66985104,230.73,230.66,23.776884]
["bitfinex","SOLUSD",1737958659708,39.66985104,230.71,230.64,0.03]
["bitfinex","SOLUSD",1737958659879,23.776884,230.7,230.64,0.03]
["bitfinex","SOLUSD",1737958660075,39.66985104,230.77,230.66,39.66985104]
["bitfinex","SOLUSD",1737958660300,23.776884,230.78,230.7,39.66985104]
["bitfinex","SOLUSD",1737958660624,39.66985104,230.81,230.7,39.66985104]
["bitfinex","SOLUSD",1737958660908,39.66985104,230.83,230.74,39.66985104]
["bitfinex","SOLUSD",1737958661071,39.66985104,230.81,230.72,39.66985104]
["bitfinex","SOLUSD",1737958661276,23.776884,230.8,230.7,39.66985104]
["bitfinex","SOLUSD",1737958661474,23.776884,230.78,230.71,4.3344]
["bitfinex","SOLUSD",1737958662424,39.66985104,230.83,230.72,39.66985104]
["bitfinex","SOLUSD",1737958662706,39.66985104,230.84,230.74,41.26545104]
["bitfinex","SOLUSD",1737958662880,23.776884,230.83,230.74,41.26545104]
["bitfinex","SOLUSD",1737958663082,39.66985104,230.86,230.76,39.66985104]
["bitfinex","SOLUSD",1737958663279,39.66985104,230.88,230.78,39.66985104]
["bitfinex","SOLUSD",1737958663487,39.66985104,230.96,230.86,39.66985104]
["bitfinex","SOLUSD",1737958663792,39.66985104,230.97,230.87,39.66985104]
["bitfinex","SOLUSD",1737958663985,81.5,231.0,230.91,39.66985104]
["bitfinex","SOLUSD",1737958664180,39.66985104,231.03,230.93,39.66985104]
["bitfinex","SOLUSD",1737958664491,59.66985104,231.07,230.97,39.66985104]
["bitfinex","SOLUSD",1737958664795,6.5333,231.1,230.91,1.5956]
["bitfinex","SOLUSD",1737958664796,0.063,231.1,231.03,39.66985104]
["bitfinex","SOLUSD",1737958664995,0.063,231.1,231.01,39.66985104]
["bitfinex","SOLUSD",1737958665293,0.063,231.1,231.05,39.66985104]
["bitfinex","SOLUSD",1737958665513,0.063,231.1,231.08,4.3275]
["bitfinex","SOLUSD",1737958666081,0.063,231.1,231.08,43.99735104]
["bitfinex","SOLUSD",1737958668582,0.063,231.1,231.08,44.42993456]
["bitfinex","SOLUSD",1737958668979,0.063,231.1,231.08,43.99735104]
["bitfinex","SOLUSD",1737958669297,0.063,231.19,231.1,1.0]
["bitfinex","SOLUSD",1737958669498,0.063,231.19,231.16,39.66985104]
["bitfinex","SOLUSD",1737958669692,0.063,231.19,231.16,43.99575104]
["bitfinex","SOLUSD",1737958669899,0.063,231.19,231.16,4.3259]
["bitfinex","SOLUSD",1737958670200,0.063,231.19,231.18,39.66985104]
["bitfinex","SOLUSD",1737958670580,0.063,231.19,231.18,40.1022568]
["bitfinex","SOLUSD",1737958670804,0.063,231.19,231.18,39.66985104]
["bitfinex","SOLUSD",1737958671681,0.063,231.19,231.12,39.66985104]
["bitfinex","SOLUSD",1737958671880,39.66985104,231.18,231.09,45.55745104]
["bitfinex","SOLUSD",1737958672592,39.66985104,231.18,231.09,45.55755104]
["bitfinex","SOLUSD",1737958672902,0.063,231.19,231.11,39.66985104]
["bitfinex","SOLUSD",1737958673122,0.063,231.19,231.15,39.66985104]
["bitfinex","SOLUSD",1737958673486,0.063,231.19,231.17,39.66985104]
["bitfinex","SOLUSD",1737958674113,0.063,231.19,231.16,4.3259]
["bitfinex","SOLUSD",1737958674280,0.063,231.19,231.16,43.99575104]
["bitfinex","SOLUSD",1737958674715,0.063,231.19,231.12,43.99655104]
["bitfinex","SOLUSD",1737958674895,0.063,231.19,231.1,43.99685104]
["bitfinex","SOLUSD",1737958675098,0.063,231.19,231.14,39.66985104]
["bitfinex","SOLUSD",1737958675625,0.063,231.19,231.12,39.66985104]
["bitfinex","SOLUSD",1737958675804,0.063,231.19,231.11,4.3269]
["bitfinex","SOLUSD",1737958676011,0.063,231.19,231.14,39.66985104]
["bitfinex","SOLUSD",1737958677097,0.063,231.19,231.16,39.66985104]
["bitfinex","SOLUSD",1737958677821,0.063,231.19,231.18,39.66985104]
["bitfinex","SOLUSD",1737958678524,0.063,231.19,231.16,39.66985104]
["bitfinex","SOLUSD",1737958678694,0.063,231.19,231.12,59.66985104]
["bitfinex","SOLUSD",1737958679331,39.73285104,231.19,231.09,1.5605]
["bitfinex","SOLUSD",1737958679500,23.776884,231.18,231.09,1.5605]
["bitfinex","SOLUSD",1737958679708,39.66985104,231.17,231.09,1.5605]
["bitfinex","SOLUSD",1737958680735,39.73285104,231.19,231.1,39.66985104]
["bitfinex","SOLUSD",1737958680925,0.063,231.19,231.14,39.66985104]
["bitfinex","SOLUSD",1737958681242,39.66985104,231.16,231.05,6.5962]
["bitfinex","SOLUSD",1737958681406,39.66985104,231.13,231.03,39.66985104]
["bitfinex","SOLUSD",1737958681611,39.66985104,231.15,231.05,39.66985104]
["bitfinex","SOLUSD",1737958681942,23.776884,231.14,231.05,39.66985104]
["bitfinex","SOLUSD",1737958682441,39.66985104,231.07,230.97,39.66985104]
["bitfinex","SOLUSD",1737958682609,39.66985104,231.05,230.95,59.66985104]
["bitfinex","SOLUSD",1737958682937,39.66985104,230.99,230.91,39.66985104]
["bitfinex","SOLUSD",1737958683140,39.66985104,231.05,230.96,20.0]
["bitfinex","SOLUSD",1737958683427,63.44673504,231.13,231.03,39.66985104]
["bitfinex","SOLUSD",1737958684001,4.3267,231.12,231.03,39.66985104]
["bitfinex","SOLUSD",1737958684204,63.44673504,231.11,231.01,39.66985104]
["bitfinex","SOLUSD",1737958684630,63.44673504,231.11,230.99,39.66985104]
["bitfinex","SOLUSD",1737958684815,23.776884,231.06,230.97,39.66985104]
["bitfinex","SOLUSD",1737958685418,39.66985104,231.07,230.97,39.66985104]
["bitfinex","SOLUSD",1737958685924,23.776884,231.06,230.95,59.66985104]
["bitfinex","SOLUSD",1737958686126,23.776884,231.08,230.99,39.66985104]
["bitfinex","SOLUSD",1737958687028,23.776884,231.1,231.05,39.66985104]
["bitfinex","SOLUSD",1737958687406,23.776884,231.11,231.01,39.66985104]
["bitfinex","SOLUSD",1737958687609,23.776884,231.07,230.99,39.66985104]
["bitfinex","SOLUSD",1737958687927,23.776884,231.09,230.99,39.66985104]
["bitfinex","SOLUSD",1737958688115,28.104284,231.09,230.99,39.66985104]
["bitfinex","SOLUSD",1737958688824,39.66985104,231.08,230.99,39.66985104]
["bitfinex","SOLUSD",1737958689029,10.8159,231.14,230.91,2.74697092]
["bitfinex","SOLUSD",1737958689030,23.776884,231.1,231.01,39.66985104]
["bitfinex","SOLUSD",1737958689214,23.776884,231.1,231.03,39.66985104]
["bitfinex","SOLUSD",1737958689409,23.776884,231.12,231.05,39.66985104]
["bitfinex","SOLUSD",1737958689730,23.776884,231.13,231.05,39.66985104]
["bitfinex","SOLUSD",1737958690037,23.776884,231.15,231.05,39.66985104]
["bitfinex","SOLUSD",1737958690208,23.776884,231.13,231.03,39.66985104]
["bitfinex","SOLUSD",1737958690614,23.776884,231.15,231.05,39.66985104]
["bitfinex","SOLUSD",1737958690811,23.776884,231.15,231.07,39.66985104]
["bitfinex","SOLUSD",1737958691023,23.776884,231.16,231.07,39.66985104]
["bitfinex","SOLUSD",1737958691219,63.44673504,231.16,231.07,39.66985104]
["bitfinex","SOLUSD",1737958691424,23.776884,231.13,231.03,39.66985104]
["bitfinex","SOLUSD",1737958692231,23.776884,231.07,230.99,39.66985104]
["bitfinex","SOLUSD",1737958692431,23.776884,231.07,230.97,39.66985104]
["bitfinex","SOLUSD",1737958692650,23.776884,231.07,230.99,39.66985104]
["bitfinex","SOLUSD",1737958693143,23.776884,231.09,230.99,39.66985104]
["bitfinex","SOLUSD",1737958693731,23.776884,231.11,231.03,39.66985104]
["bitfinex","SOLUSD",1737958694122,23.776884,231.11,231.03,43.99815104]
["bitfinex","SOLUSD",1737958694320,39.66985104,231.16,231.05,39.66985104]
["bitfinex","SOLUSD",1737958694523,23.776884,231.13,231.05,39.66985104]
["bitfinex","SOLUSD",1737958695032,23.776884,231.17,231.07,39.66985104]
["bitfinex","SOLUSD",1737958695436,23.776884,231.17,231.09,39.66985104]
["bitfinex","SOLUSD",1737958695826,0.063,231.19,231.11,39.66985104]
["bitfinex","SOLUSD",1737958696133,0.063,231.19,231.13,39.66985104]
["bitfinex","SOLUSD",1737958696344,0.063,231.19,231.14,4.3263]
["bitfinex","SOLUSD",1737958697220,0.063,231.19,231.15,39.66985104]
["bitfinex","SOLUSD",1737958698150,23.839884,231.19,231.1,39.66985104]
["bitfinex","SOLUSD",1737958698329,28.165384,231.19,231.1,39.66985104]
["bitfinex","SOLUSD",1737958698536,0.063,231.19,231.12,39.66985104]
["bitfinex","SOLUSD",1737958698837,0.063,231.19,231.18,39.66985104]
["bitfinex","SOLUSD",1737958699538,0.063,231.19,231.16,39.66985104]
["bitfinex","SOLUSD",1737958700748,0.063,231.19,231.18,39.66985104]
["bitfinex","SOLUSD",1737958701262,0.0001,231.19,231.18,39.66985104]
["bitfinex","SOLUSD",1737958701546,0.0001,231.19,231.18,43.99545104]
["bitfinex","SOLUSD",1737958702023,0.0001,231.19,231.18,44.42783378]
["bitfinex","SOLUSD",1737958702937,0.0001,231.19,231.18,43.99545104]
["bitfinex","SOLUSD",1737958703132,0.0001,231.19,231.14,39.66985104]
["bitfinex","SOLUSD",1737958703728,23.776884,231.18,231.1,43.99695104]
["bitfinex","SOLUSD",1737958703924,0.0001,231.19,231.14,39.66985104]
["bitfinex","SOLUSD",1737958704140,0.0001,231.19,231.16,39.66985104]
["bitfinex","SOLUSD",1737958704342,0.0001,231.19,231.14,39.66985104]
["bitfinex","SOLUSD",1737958705129,0.0001,231.19,231.13,4.3264]
["bitfinex","SOLUSD",1737958705674,39.66995104,231.19,231.12,43.99645104]
["bitfinex","SOLUSD",1737958705850,0.0001,231.19,231.12,43.99645104]
["bitfinex","SOLUSD",1737958706342,39.66995104,231.19,231.12,43.99645104]
["bitfinex","SOLUSD",1737958706542,0.0001,231.19,231.12,43.99645104]
["bitfinex","SOLUSD",1737958707147,0.0001,231.19,231.14,39.66985104]
["bitfinex","SOLUSD",1737958708158,0.0001,231.19,231.12,43.99645104]
["bitfinex","SOLUSD",1737958708747,39.66995104,231.19,231.1,44.02675104]
["bitfinex","SOLUSD",1737958709133,0.0001,231.19,231.12,39.66985104]
["bitfinex","SOLUSD",1737958709956,0.0001,231.19,231.1,0.03]
["bitfinex","SOLUSD",1737958709957,39.66985104,231.13,231.1,0.03]
["bitfinex","SOLUSD",1737958710157,39.66985104,231.11,231.1,0.03]
["bitfinex","SOLUSD",1737958710733,63.44673504,231.11,231.1,0.03]
["bitfinex","SOLUSD",1737958711256,67.77363504,231.11,231.1,0.03]
["bitfinex","SOLUSD",1737958712658,23.776884,231.1,230.96,39.66985104]
["bitfinex","SOLUSD",1737958712838,23.776884,231.04,230.96,39.66985104]
["bitfinex","SOLUSD",1737958713555,39.66985104,231.0,230.91,39.66985104]
["bitfinex","SOLUSD",1737958713944,23.776884,230.99,230.91,39.66985104]
["bitfinex","SOLUSD",1737958714655,39.66985104,231.0,230.91,39.66985104]
["bitfinex","SOLUSD",1737958715030,39.66985104,231.02,230.93,39.66985104]
["bitfinex","SOLUSD",1737958715239,23.776884,231.04,230.93,39.66985104]
["bitfinex","SOLUSD",1737958715240,63.44673504,231.04,230.93,39.66985104]
["bitfinex","SOLUSD",1737958715445,39.66985104,231.04,230.93,39.66985104]
["bitfinex","SOLUSD",1737958715650,39.66985104,231.04,230.95,39.66985104]
["bitfinex","SOLUSD",1737958716440,39.66985104,231.04,230.96,4.3297]
["bitfinex","SOLUSD",1737958716635,39.66985104,231.08,230.97,39.66985104]
["bitfinex","SOLUSD",1737958716840,39.66985104,231.02,230.93,39.66985104]
["bitfinex","SOLUSD",1737958717848,39.66985104,231.04,230.95,39.66985104]
["bitfinex","SOLUSD",1737958718275,43.99815104,231.04,230.95,39.66985104]
["bitfinex","SOLUSD",1737958718776,39.66985104,231.08,230.99,39.66985104]
["bitfinex","SOLUSD",1737958718939,0.063,231.04,231.03,39.66985104]
["bitfinex","SOLUSD",1737958719657,0.063,231.04,231.01,39.66985104]
["bitfinex","SOLUSD",1737958719852,0.063,231.04,230.97,39.66985104]
["bitfinex","SOLUSD",1737958720157,39.73285104,231.04,230.95,43.99955104]
["bitfinex","SOLUSD",1737958720868,0.063,231.04,231.01,39.66985104]
["bitfinex","SOLUSD",1737958721158,39.73285104,231.04,230.95,39.66985104]
["bitfinex","SOLUSD",1737958721358,39.73285104,231.04,230.93,44.03005104]
["bitfinex","SOLUSD",1737958721359,39.66985104,231.02,230.93,44.03005104]
["bitfinex","SOLUSD",1737958721763,44.06115104,231.04,230.95,39.66985104]
["bitfinex","SOLUSD",1737958722066,39.73285104,231.04,230.95,43.99955104]
["bitfinex","SOLUSD",1737958722240,44.06115104,231.04,230.95,39.66985104]
["bitfinex","SOLUSD",1737958723170,39.66985104,231.02,230.93,39.69985104]
["bitfinex","SOLUSD",1737958723460,39.66985104,231.0,230.93,0.03]
["bitfinex","SOLUSD",1737958724039,39.66985104,230.98,230.93,0.03]
["bitfinex","SOLUSD",1737958724346,39.66985104,230.96,230.93,0.03]
["bitfinex","SOLUSD",1737958724549,39.66985104,230.94,230.93,0.03]
["bitfinex","SOLUSD",1737958724750,20.0,230.91,230.88,0.03]
["bitfinex","SOLUSD",1737958724950,154.11658608,230.89,230.88,0.0001]
["bitfinex","SOLUSD",1737958726150,118.77773504,230.89,230.88,0.0001]
["bitfinex","SOLUSD",1737958726468,158.44758608,230.89,230.88,0.0001]
["bitfinex","SOLUSD",1737958726668,103.59051109,230.89,230.88,0.0001]
["bitfinex","SOLUSD",1737958726876,72.59051109,230.89,230.88,0.0001]
["bitfinex","SOLUSD",1737958727239,68.25951109,230.89,230.88,0.0001]
["bitfinex","SOLUSD",1737958727439,44.48262709,230.89,230.88,0.0001]
["bitfinex","SOLUSD",1737958727643,7.9397,230.96,230.88,0.0001]
["bitfinex","SOLUSD",1737958727859,24.48262709,230.95,230.88,0.0001]
["bitfinex","SOLUSD",1737958728045,24.48262709,230.99,230.9,24.48262709]
["bitfinex","SOLUSD",1737958728265,81.5,231.0,230.92,24.48262709]
["bitfinex","SOLUSD",1737958728575,81.5,231.0,230.9,39.7209288]
["bitfinex","SOLUSD",1737958728576,121.2209288,231.0,230.9,39.7209288]
["bitfinex","SOLUSD",1737958728946,39.7209288,231.0,230.9,39.7209288]
["bitfinex","SOLUSD",1737958729556,39.7209288,231.02,230.92,39.7209288]
["bitfinex","SOLUSD",1737958729763,23.776884,231.01,230.92,39.7209288]
["bitfinex","SOLUSD",1737958729955,39.7209288,230.94,230.88,0.0001]
["bitfinex","SOLUSD",1737958730350,39.7209288,230.98,230.9,39.7209288]
["bitfinex","SOLUSD",1737958730562,23.776884,231.01,230.92,39.7209288]
["bitfinex","SOLUSD",1737958730758,23.776884,231.02,230.92,39.7209288]
["bitfinex","SOLUSD",1737958730976,39.7209288,231.03,230.92,39.7209288]
["bitfinex","SOLUSD",1737958731185,39.7209288,231.03,230.94,39.7209288]
["bitfinex","SOLUSD",1737958731386,39.7209288,231.03,230.88,0.4330625]
["bitfinex","SOLUSD",1737958731387,39.7209288,231.03,230.92,39.7209288]
["bitfinex","SOLUSD",1737958731887,0.063,230.99,230.96,39.7209288]
["bitfinex","SOLUSD",1737958732070,0.063,230.99,230.98,39.7209288]
["bitfinex","SOLUSD",1737958732280,0.063,230.99,230.98,44.0502288]
["bitfinex","SOLUSD",1737958732654,0.063,230.99,230.98,39.7209288]
["bitfinex","SOLUSD",1737958733271,0.063,230.99,230.98,40.15370881]
["bitfinex","SOLUSD",1737958733466,0.063,230.99,230.98,39.7209288]
["bitfinex","SOLUSD",1737958734096,0.063,230.99,230.92,39.7209288]
["bitfinex","SOLUSD",1737958734383,0.063,230.99,230.94,39.7209288]
["bitfinex","SOLUSD",1737958734588,0.063,230.99,230.96,39.7209288]
["bitfinex","SOLUSD",1737958735390,0.063,230.99,230.98,39.7209288]
["bitfinex","SOLUSD",1737958735710,0.063,230.99,230.98,40.15369781]
["bitfinex","SOLUSD",1737958736160,0.063,230.99,230.98,44.48299781]
["bitfinex","SOLUSD",1737958736359,0.063,230.99,230.97,1.5618]
["bitfinex","SOLUSD",1737958736360,0.063,230.99,230.93,39.7209288]
["bitfinex","SOLUSD",1737958736563,0.063,230.99,230.97,39.7209288]
["bitfinex","SOLUSD",1737958736761,0.063,230.99,230.98,0.43274911]
["bitfinex","SOLUSD",1737958736967,0.063,231.04,231.03,39.7209288]
["bitfinex","SOLUSD",1737958737675,44.1122288,231.04,230.93,39.7209288]
["bitfinex","SOLUSD",1737958737978,39.7209288,231.02,230.93,39.7209288]
["bitfinex","SOLUSD",1737958738292,0.063,231.04,230.97,39.7209288]
["bitfinex","SOLUSD",1737958738589,0.063,231.04,230.99,39.7209288]
["bitfinex","SOLUSD",1737958738901,0.063,231.04,230.95,44.0507288]
["bitfinex","SOLUSD",1737958739793,0.063,231.04,230.97,39.7209288]
["bitfinex","SOLUSD",1737958740380,0.063,231.04,230.98,4.3293]
["bitfinex","SOLUSD",1737958740586,0.063,231.04,231.03,39.7209288]
["bitfinex","SOLUSD",1737958741688,0.0001,231.04,231.03,70.96654303]
["bitfinex","SOLUSD",1737958741892,0.0001,231.04,231.03,72.52834303]
["bitfinex","SOLUSD",1737958742191,0.0001,231.04,231.03,71.52834303]
["bitfinex","SOLUSD",1737958742395,0.0001,231.04,231.03,76.85674303]
["bitfinex","SOLUSD",1737958742595,0.0001,231.04,231.03,75.85674303]
["bitfinex","SOLUSD",1737958742792,0.0001,231.04,231.03,52.07985903]
["bitfinex","SOLUSD",1737958743095,0.0001,231.04,231.03,51.6472288]
["bitfinex","SOLUSD",1737958743497,0.0001,231.04,231.03,52.07982952]
["bitfinex","SOLUSD",1737958743992,0.0001,231.19,231.11,20.0]
["bitfinex","SOLUSD",1737958744286,0.0001,231.19,231.15,39.7209288]
["bitfinex","SOLUSD",1737958744691,0.0001,231.19,231.16,4.326]
["bitfinex","SOLUSD",1737958745285,0.0001,231.19,231.15,39.7209288]
["bitfinex","SOLUSD",1737958745796,39.7210288,231.19,231.11,0.43248451]
["bitfinex","SOLUSD",1737958745990,23.776884,231.14,231.04,39.7209288]
["bitfinex","SOLUSD",1737958746292,39.7209288,231.15,231.06,39.7209288]
["bitfinex","SOLUSD",1737958746694,4.3263,231.14,231.06,39.7209288]
["bitfinex","SOLUSD",1737958746995,39.7209288,231.07,230.97,39.7209288]
["bitfinex","SOLUSD",1737958747384,23.776884,231.06,230.97,39.7209288]
["bitfinex","SOLUSD",1737958747584,39.7209288,231.05,230.95,39.7209288]
["bitfinex","SOLUSD",1737958747986,23.776884,231.06,230.97,39.7209288]
["bitfinex","SOLUSD",1737958748693,4.328,231.05,230.97,39.7209288]
["bitfinex","SOLUSD",1737958748888,39.7209288,231.07,230.97,39.7209288]
["bitfinex","SOLUSD",1737958749098,23.776884,231.08,230.99,39.7209288]
["bitfinex","SOLUSD",1737958749306,44.0476288,231.12,231.01,39.7209288]
["bitfinex","SOLUSD",1737958749494,23.776884,231.11,231.05,39.7209288]
["bitfinex","SOLUSD",1737958749673,23.776884,231.11,231.03,39.7209288]
["bitfinex","SOLUSD",1737958749877,4.3263,231.15,231.05,39.7209288]
["bitfinex","SOLUSD",1737958750083,6.5066,231.18,231.11,39.7209288]
["bitfinex","SOLUSD",1737958750380,10.8323,231.18,231.11,39.7209288]
["bitfinex","SOLUSD",1737958750726,44.0469288,231.16,231.07,39.7209288]
["bitfinex","SOLUSD",1737958751009,46.2275288,231.18,231.09,39.7209288]
["bitfinex","SOLUSD",1737958751310,50.5532288,231.18,231.09,39.7209288]
["bitfinex","SOLUSD",1737958751516,0.0001,231.19,231.13,39.7209288]
["bitfinex","SOLUSD",1737958752314,0.0001,231.19,231.15,39.7209288]
["bitfinex","SOLUSD",1737958752513,0.0001,231.19,231.13,39.7209288]
["bitfinex","SOLUSD",1737958753108,0.0001,231.19,231.17,39.7209288]
["bitfinex","SOLUSD",1737958753816,0.0001,231.19,231.13,39.7209288]
["bitfinex","SOLUSD",1737958753979,39.7210288,231.19,231.09,39.7209288]
["bitfinex","SOLUSD",1737958754176,39.7210288,231.19,231.11,39.7209288]
["bitfinex","SOLUSD",1737958754699,20.0,231.16,231.11,39.7209288]
["bitfinex","SOLUSD",1737958755014,23.776884,231.12,231.0,20.0]
["bitfinex","SOLUSD",1737958755186,23.776884,231.08,230.99,39.7209288]
["bitfinex","SOLUSD",1737958755885,23.776884,231.06,230.99,39.7209288]
["bitfinex","SOLUSD",1737958756104,23.776884,231.06,230.96,39.7209288]
["bitfinex","SOLUSD",1737958756477,23.776884,231.04,230.96,39.7209288]
["bitfinex","SOLUSD",1737958756709,23.776884,231.04,230.93,4.3303]
["bitfinex","SOLUSD",1737958756710,39.7209288,231.03,230.94,39.7209288]
["bitfinex","SOLUSD",1737958756916,23.776884,231.04,230.94,44.0509288]
["bitfinex","SOLUSD",1737958757711,23.776884,231.06,230.98,39.7209288]
["bitfinex","SOLUSD",1737958757914,23.776884,231.04,230.96,39.7209288]
["bitfinex","SOLUSD",1737958758094,23.776884,231.04,230.95,20.0]
["bitfinex","SOLUSD",1737958758295,23.776884,231.04,230.96,0.2]
["bitfinex","SOLUSD",1737958759115,28.105184,231.04,230.96,0.2]
["bitfinex","SOLUSD",1737958760013,39.7209288,231.05,230.96,44.2504288]
["bitfinex","SOLUSD",1737958760218,23.776884,231.05,230.96,39.9209288]
["bitfinex","SOLUSD",1737958760424,23.776884,231.05,230.96,44.2505288]
["bitfinex","SOLUSD",1737958760734,4.3275,231.08,230.98,39.7209288]
["bitfinex","SOLUSD",1737958760882,39.7209288,231.11,231.0,39.7209288]
["bitfinex","SOLUSD",1737958761277,23.776884,231.1,231.0,39.7209288]
["bitfinex","SOLUSD",1737958761620,39.7209288,231.11,231.02,39.7209288]
["bitfinex","SOLUSD",1737958761785,39.7209288,231.11,231.0,39.7209288]
["bitfinex","SOLUSD",1737958762206,39.7209288,231.11,231.02,39.7209288]
["bitfinex","SOLUSD",1737958762813,39.7209288,231.13,231.03,4.3284]
["bitfinex","SOLUSD",1737958763211,39.7209288,231.13,231.02,39.7209288]
["bitfinex","SOLUSD",1737958763212,23.776884,231.12,231.02,39.7209288]
["bitfinex","SOLUSD",1737958763412,39.7209288,231.08,231.01,4.3287]
["bitfinex","SOLUSD",1737958763732,39.7209288,231.1,231.01,4.3287]
["bitfinex","SOLUSD",1737958763918,63.4978128,231.12,231.02,39.7209288]
["bitfinex","SOLUSD",1737958764113,39.7209288,231.1,231.01,4.3287]
["bitfinex","SOLUSD",1737958764323,44.0480288,231.1,231.01,4.3287]
["bitfinex","SOLUSD",1737958765321,44.0480288,231.1,230.98,39.7209288]
["bitfinex","SOLUSD",1737958765322,23.776884,231.07,230.98,39.7209288]
["bitfinex","SOLUSD",1737958765640,39.7209288,231.04,230.96,0.2]
["bitfinex","SOLUSD",1737958765844,23.776884,231.03,230.96,0.2]
["bitfinex","SOLUSD",1737958766144,39.7209288,231.04,230.96,0.2]
["bitfinex","SOLUSD",1737958766145,39.7209288,231.02,230.96,0.2]
["bitfinex","SOLUSD",1737958766441,28.105784,231.01,230.96,0.2]
["bitfinex","SOLUSD",1737958766645,23.776884,230.99,230.96,0.2]
["bitfinex","SOLUSD",1737958766941,23.776884,230.97,230.96,0.2]
["bitfinex","SOLUSD",1737958767146,23.776884,230.99,230.96,0.2]
["bitfinex","SOLUSD",1737958767307,20.0,230.97,230.96,0.2]
["bitfinex","SOLUSD",1737958767637,23.776884,230.97,230.96,0.2]
["bitfinex","SOLUSD",1737958769539,55.776884,230.97,230.96,0.0001]
["bitfinex","SOLUSD",1737958769830,23.776884,230.92,230.88,0.0001]
["bitfinex","SOLUSD",1737958770423,39.7209288,230.97,230.88,0.0001]
["bitfinex","SOLUSD",1737958770746,23.776884,230.96,230.88,0.0001]
["bitfinex","SOLUSD",1737958770937,23.776884,230.99,230.9,39.7209288]
["bitfinex","SOLUSD",1737958771733,23.776884,230.97,230.88,39.7210288]
["bitfinex","SOLUSD",1737958771902,23.776884,230.95,230.88,0.0001]
["bitfinex","SOLUSD",1737958772105,23.776884,230.93,230.88,0.0001]
["bitfinex","SOLUSD",1737958773006,39.7209288,230.94,230.88,0.0001]
["bitfinex","SOLUSD",1737958773212,81.5,231.0,230.88,0.0001]
["bitfinex","SOLUSD",1737958773213,81.5,231.0,230.92,39.7209288]
["bitfinex","SOLUSD",1737958773616,39.7209288,230.98,230.88,39.7210288]
["bitfinex","SOLUSD",1737958773805,121.2209288,231.0,230.9,39.7209288]
["bitfinex","SOLUSD",1737958774008,39.7209288,231.06,230.96,39.7209288]
["bitfinex","SOLUSD",1737958774212,23.776884,231.05,230.98,39.7209288]
["bitfinex","SOLUSD",1737958774433,39.7209288,231.04,230.96,39.7209288]
["bitfinex","SOLUSD",1737958774807,23.776884,231.05,230.96,39.7209288]
["bitfinex","SOLUSD",1737958775011,6.2792,231.09,231.0,39.7209288]
["bitfinex","SOLUSD",1737958775336,39.7209288,231.12,231.02,39.7209288]
["bitfinex","SOLUSD",1737958776532,39.7209288,231.12,231.03,4.3284]
["bitfinex","SOLUSD",1737958776719,39.7209288,231.12,231.02,39.7209288]
["bitfinex","SOLUSD",1737958776923,39.7209288,231.12,231.02,44.0494288]
["bitfinex","SOLUSD",1737958777925,39.7209288,231.12,231.02,39.7209288]
["bitfinex","SOLUSD",1737958777926,23.776884,231.11,231.02,39.7209288]
["bitfinex","SOLUSD",1737958778234,39.7209288,231.1,231.0,39.7209288]
["bitfinex","SOLUSD",1737958778433,28.104184,231.09,231.0,39.7209288]
["bitfinex","SOLUSD",1737958778935,23.776884,231.13,231.06,39.7209288]
["bitfinex","SOLUSD",1737958779335,0.063,231.12,231.06,39.7209288]
["bitfinex","SOLUSD",1737958779529,39.7839288,231.12,231.04,39.7209288]
["bitfinex","SOLUSD",1737958779747,23.776884,231.09,231.0,39.7209288]
["bitfinex","SOLUSD",1737958780247,23.776884,231.09,231.02,39.7209288]
["bitfinex","SOLUSD",1737958780546,0.063,231.12,231.06,24.41031186]
["bitfinex","SOLUSD",1737958780724,4.3897,231.12,231.06,24.41031186]
["bitfinex","SOLUSD",1737958781323,24.41031186,231.09,231.0,24.41031186]
["bitfinex","SOLUSD",1737958781639,24.41031186,231.05,230.96,24.41031186]
["bitfinex","SOLUSD",1737958782132,23.776884,231.04,230.96,24.41031186]
["bitfinex","SOLUSD",1737958782723,28.105284,231.04,230.96,24.41031186]
["bitfinex","SOLUSD",1737958783631,4.3279,231.06,230.98,24.41031186]
["bitfinex","SOLUSD",1737958783827,24.41031186,231.09,230.98,24.41031186]
["bitfinex","SOLUSD",1737958784031,48.18719586,231.07,230.98,24.41031186]
["bitfinex","SOLUSD",1737958784233,48.18719586,231.07,230.95,0.03]
["bitfinex","SOLUSD",1737958784234,23.776884,231.04,230.96,24.41031186]
["bitfinex","SOLUSD",1737958784422,23.776884,231.07,230.96,24.41031186]
["bitfinex","SOLUSD",1737958784423,24.41031186,231.07,230.96,24.41031186]
["bitfinex","SOLUSD",1737958784623,23.776884,231.06,230.96,24.41031186]
["bitfinex","SOLUSD",1737958784824,4.328,231.05,230.96,28.73991186]
["bitfinex","SOLUSD",1737958785030,23.776884,231.04,230.96,24.41031186]
["bitfinex","SOLUSD",1737958785229,23.776884,231.04,230.95,0.03]
["bitfinex","SOLUSD",1737958785632,23.776884,231.02,230.95,0.03]
["bitfinex","SOLUSD",1737958785826,28.73831186,231.05,230.97,20.0]
["bitfinex","SOLUSD",1737958786031,0.063,231.12,231.04,24.41031186]
["bitfinex","SOLUSD",1737958786239,0.063,231.12,231.08,24.41031186]
["bitfinex","SOLUSD",1737958786447,24.41031186,231.11,231.02,26.03451186]
["bitfinex","SOLUSD",1737958786639,24.41031186,231.09,231.02,1.6242]
["bitfinex","SOLUSD",1737958786949,24.41031186,231.09,230.98,30.86501186]
["bitfinex","SOLUSD",1737958787138,24.41031186,231.09,231.0,24.41031186]
["bitfinex","SOLUSD",1737958787949,24.41031186,231.11,231.0,24.41031186]
["bitfinex","SOLUSD",1737958788157,24.41031186,231.11,230.98,6.4547]
["bitfinex","SOLUSD",1737958788158,24.41031186,231.09,230.98,30.86501186]
["bitfinex","SOLUSD",1737958788453,23.776884,231.06,230.96,26.03451186]
["bitfinex","SOLUSD",1737958788643,23.776884,231.06,230.98,24.41031186]
["bitfinex","SOLUSD",1737958789148,23.776884,231.06,230.98,28.73961186]
["bitfinex","SOLUSD",1737958789345,28.104784,231.06,230.96,24.41031186]
["bitfinex","SOLUSD",1737958789550,24.41031186,231.03,230.95,0.03]
["bitfinex","SOLUSD",1737958790242,23.776884,230.99,230.95,0.03]
["bitfinex","SOLUSD",1737958790548,23.776884,231.01,230.95,0.03]
["bitfinex","SOLUSD",1737958791146,4.329,231.0,230.95,0.03]
["bitfinex","SOLUSD",1737958791641,20.0,230.97,230.95,0.03]
["bitfinex","SOLUSD",1737958791830,48.18719586,230.96,230.95,0.03]
["bitfinex","SOLUSD",1737958792734,55.46639586,230.96,230.95,0.0001]
["bitfinex","SOLUSD",1737958793534,55.46639586,230.96,230.92,0.0001]
["bitfinex","SOLUSD",1737958793535,43.776884,230.93,230.92,0.0001]
["bitfinex","SOLUSD",1737958793725,68.18719586,230.93,230.92,0.0001]
["bitfinex","SOLUSD",1737958793933,20.0,230.93,230.92,0.0001]
["bitfinex","SOLUSD",1737958794749,20.0,230.94,230.92,0.0001]
["bitfinex","SOLUSD",1737958794956,23.776884,230.95,230.92,0.0001]
["bitfinex","SOLUSD",1737958795653,4.3301,230.94,230.92,0.0001]
["bitfinex","SOLUSD",1737958795857,24.41031186,230.97,230.92,0.0001]
["bitfinex","SOLUSD",1737958795858,20.0,230.97,230.92,0.0001]
["bitfinex","SOLUSD",1737958798145,48.18719586,230.96,230.92,0.0001]
["bitfinex","SOLUSD",1737958798351,24.41031186,230.94,230.92,0.0001]
["bitfinex","SOLUSD",1737958799345,23.776884,230.93,230.92,0.0001]
["bitfinex","SOLUSD",1737958799736,28.107184,230.93,230.92,0.0001]
["bitfinex","SOLUSD",1737958800258,4.3303,230.93,230.92,0.0001]
["bitfinex","SOLUSD",1737958800462,4.3301,230.95,230.92,0.0001]
["bitfinex","SOLUSD",1737958800765,48.18719586,230.94,230.92,0.0001]
["bitfinex","SOLUSD",1737958801554,4.3303,230.94,230.92,0.0001]
["bitfinex","SOLUSD",1737958801751,23.776884,230.99,230.92,0.0001]
["bitfinex","SOLUSD",1737958801953,24.41031186,231.0,230.92,0.0001]
["bitfinex","SOLUSD",1737958802156,48.18719586,231.02,230.92,24.84332754]
["bitfinex","SOLUSD",1737958802355,4.3285,231.03,230.94,24.41031186]
["bitfinex","SOLUSD",1737958802541,23.776884,231.02,230.92,24.41041186]
["bitfinex","SOLUSD",1737958802747,24.41031186,231.0,230.92,0.0001]
["bitfinex","SOLUSD",1737958802943,24.41031186,231.0,230.92,24.41041186]
["bitfinex","SOLUSD",1737958803161,28.73881186,231.03,230.94,24.41031186]
["bitfinex","SOLUSD",1737958803359,28.73851186,231.05,230.96,24.41031186]
["bitfinex","SOLUSD",1737958803558,28.73851186,231.05,230.96,28.74001186]
["bitfinex","SOLUSD",1737958803769,28.73851186,231.05,230.92,0.0001]
["bitfinex","SOLUSD",1737958803770,24.41031186,231.01,230.92,28.74071186]
["bitfinex","SOLUSD",1737958803945,48.18719586,231.04,230.94,24.41031186]
["bitfinex","SOLUSD",1737958804144,48.18719586,231.04,230.94,24.44031186]
["bitfinex","SOLUSD",1737958804453,24.41031186,231.0,230.94,0.03]
["bitfinex","SOLUSD",1737958804952,0.063,231.07,231.01,20.0]
["bitfinex","SOLUSD",1737958805264,81.563,231.23,231.06,24.41031186]
["bitfinex","SOLUSD",1737958805265,24.41041186,231.19,231.06,24.41031186]
["bitfinex","SOLUSD",1737958805443,24.41031186,231.17,231.07,24.84288602]
["bitfinex","SOLUSD",1737958805778,24.41031186,231.13,231.03,24.41031186]
["bitfinex","SOLUSD",1737958805945,23.839884,231.12,231.03,24.41031186]
["bitfinex","SOLUSD",1737958806146,0.063,231.12,231.06,24.41031186]
["bitfinex","SOLUSD",1737958806347,0.063,231.12,231.08,24.41031186]
["bitfinex","SOLUSD",1737958806654,0.063,231.12,231.1,24.41031186]
["bitfinex","SOLUSD",1737958806856,0.063,231.12,231.11,0.43253153]
["bitfinex","SOLUSD",1737958807361,0.063,231.12,231.1,24.41031186]
["bitfinex","SOLUSD",1737958807951,0.063,231.12,231.11,0.43256219]
["bitfinex","SOLUSD",1737958808469,0.063,231.12,231.1,24.41031186]
["bitfinex","SOLUSD",1737958808643,0.063,231.12,231.11,0.43256021]
["bitfinex","SOLUSD",1737958809950,0.063,231.12,231.1,28.73721186]
["bitfinex","SOLUSD",1737958810367,0.063,231.12,231.1,24.41031186]
["bitfinex","SOLUSD",1737958811051,0.063,231.12,231.08,26.03431186]
["bitfinex","SOLUSD",1737958811457,0.063,231.12,231.06,24.41031186]
["bitfinex","SOLUSD",1737958811748,28.104384,231.08,230.99,24.41031186]
["bitfinex","SOLUSD",1737958812061,23.776884,231.08,230.99,24.41031186]
["bitfinex","SOLUSD",1737958812670,23.776884,231.06,230.97,24.41031186]
["bitfinex","SOLUSD",1737958813543,23.776884,231.08,230.99,24.41031186]
["bitfinex","SOLUSD",1737958813751,23.776884,231.08,230.95,6.38661887]
["bitfinex","SOLUSD",1737958813752,23.776884,231.08,231.02,24.41031186]
["bitfinex","SOLUSD",1737958814055,28.104084,231.1,231.02,24.41031186]
["bitfinex","SOLUSD",1737958815247,23.776884,231.1,231.02,24.41031186]
["bitfinex","SOLUSD",1737958816086,0.063,231.12,231.04,24.41031186]
["bitfinex","SOLUSD",1737958816375,23.839884,231.12,231.08,24.41031186]
["bitfinex","SOLUSD",1737958816571,4.3898,231.12,231.06,24.41031186]
["bitfinex","SOLUSD",1737958816867,23.776884,231.11,231.02,24.41031186]
["bitfinex","SOLUSD",1737958817072,48.18719586,231.11,231.02,24.41031186]
["bitfinex","SOLUSD",1737958818156,4.3271,231.1,231.02,24.41031186]
["bitfinex","SOLUSD",1737958819261,48.18719586,231.09,231.0,24.41031186]
["bitfinex","SOLUSD",1737958819459,23.776884,231.06,230.97,24.41031186]
["bitfinex","SOLUSD",1737958819661,23.776884,231.04,230.97,24.41031186]
["bitfinex","SOLUSD",1737958820160,28.105084,231.04,230.97,24.41031186]
["bitfinex","SOLUSD",1737958821355,23.776884,231.04,230.97,24.41031186]
["bitfinex","SOLUSD",1737958821560,28.104484,231.08,230.99,24.41031186]
["bitfinex","SOLUSD",1737958821866,0.063,231.12,231.01,24.41031186]
["bitfinex","SOLUSD",1737958822068,0.063,231.12,231.08,24.41031186]
["bitfinex","SOLUSD",1737958822570,0.063,231.12,231.1,24.41031186]
["bitfinex","SOLUSD",1737958823154,0.063,231.12,231.06,24.41031186]
["bitfinex","SOLUSD",1737958823872,24.41031186,231.1,231.0,24.41031186]
["bitfinex","SOLUSD",1737958824184,23.776884,231.09,231.0,24.41031186]
["bitfinex","SOLUSD",1737958824656,23.776884,231.11,231.02,24.41031186]
["bitfinex","SOLUSD",1737958825474,0.063,231.12,231.06,24.41031186]
["bitfinex","SOLUSD",1737958825856,0.063,231.12,231.08,24.41031186]
["bitfinex","SOLUSD",1737958826155,0.063,231.12,231.1,24.41031186]
["bitfinex","SOLUSD",1737958826350,0.063,231.12,231.08,24.41031186]
["bitfinex","SOLUSD",1737958826550,0.063,231.12,231.06,24.41031186]
["bitfinex","SOLUSD",1737958827554,4.3898,231.12,231.06,24.41031186]
["bitfinex","SOLUSD",1737958827760,23.776884,231.11,231.02,4.3285]
["bitfinex","SOLUSD",1737958828253,28.80011186,231.12,230.94,1.46271529]
["bitfinex","SOLUSD",1737958828254,23.776884,231.07,230.97,24.41031186]
["bitfinex","SOLUSD",1737958828458,23.776884,231.05,230.95,44.41031186]
["bitfinex","SOLUSD",1737958828662,23.776884,231.05,230.95,24.41031186]
["bitfinex","SOLUSD",1737958829883,23.776884,231.03,230.95,24.41031186]
["bitfinex","SOLUSD",1737958830094,28.73851186,231.04,230.94,0.03]
["bitfinex","SOLUSD",1737958830095,23.776884,231.01,230.94,0.03]
["bitfinex","SOLUSD",1737958830384,23.776884,230.99,230.94,0.03]
["bitfinex","SOLUSD",1737958830554,23.776884,230.99,230.95,0.03]
["bitfinex","SOLUSD",1737958831571,23.776884,230.99,230.89,23.97041186]
["bitfinex","SOLUSD",1737958831886,24.41031186,231.0,230.89,23.97041186]
["bitfinex","SOLUSD",1737958831887,23.776884,230.97,230.89,23.97041186]
["bitfinex","SOLUSD",1737958832592,23.776884,230.95,230.87,24.41031186]
["bitfinex","SOLUSD",1737958833993,68.18719586,231.0,230.91,24.41031186]
["bitfinex","SOLUSD",1737958834162,20.0,231.0,230.96,24.41031186]
["bitfinex","SOLUSD",1737958834667,23.776884,231.03,230.98,24.41031186]
["bitfinex","SOLUSD",1737958835265,23.776884,231.03,230.96,24.41031186]
["bitfinex","SOLUSD",1737958835967,23.776884,231.05,230.96,28.74001186]
["bitfinex","SOLUSD",1737958836168,23.776884,231.05,230.98,24.41031186]
["bitfinex","SOLUSD",1737958836588,24.47331186,231.1,231.0,24.41031186]
["bitfinex","SOLUSD",1737958836801,0.063,231.1,231.04,24.41031186]
["bitfinex","SOLUSD",1737958836983,0.063,231.1,231.06,24.41031186]
["bitfinex","SOLUSD",1737958837583,0.063,231.1,231.04,24.41031186]
["bitfinex","SOLUSD",1737958838298,43.776884,231.09,231.02,24.41031186]
["bitfinex","SOLUSD",1737958838500,43.776884,231.09,230.99,24.41031186]
["bitfinex","SOLUSD",1737958839272,43.776884,231.09,231.01,24.41031186]
["bitfinex","SOLUSD",1737958839501,0.063,231.1,231.05,24.41031186]
["bitfinex","SOLUSD",1737958840106,4.3901,231.1,231.03,24.41031186]
["bitfinex","SOLUSD",1737958840566,23.776884,231.09,231.01,24.41031186]
["bitfinex","SOLUSD",1737958840767,24.41031186,231.08,230.97,28.73971186]
["bitfinex","SOLUSD",1737958840987,24.41031186,231.08,230.99,24.41031186]
["bitfinex","SOLUSD",1737958841385,23.776884,231.09,230.99,24.41031186]
["bitfinex","SOLUSD",1737958841689,4.3275,231.08,231.01,24.41031186]
["bitfinex","SOLUSD",1737958841888,4.3902,231.1,231.03,24.41031186]
["bitfinex","SOLUSD",1737958842095,4.3902,231.1,231.05,24.41031186]
["bitfinex","SOLUSD",1737958842272,0.063,231.1,231.05,24.41031186]
["bitfinex","SOLUSD",1737958842601,0.063,231.1,231.09,24.41031186]
["bitfinex","SOLUSD",1737958843068,0.063,231.1,231.09,25.84282195]
["bitfinex","SOLUSD",1737958843271,0.063,231.1,231.09,24.84282195]
["bitfinex","SOLUSD",1737958843711,0.063,231.1,231.06,24.41031186]
["bitfinex","SOLUSD",1737958844187,0.063,231.1,231.03,4.3284]
["bitfinex","SOLUSD",1737958844188,0.063,231.1,231.08,24.41031186]
["bitfinex","SOLUSD",1737958844792,0.063,231.1,231.06,24.41031186]
["bitfinex","SOLUSD",1737958845495,4.3901,231.1,231.02,24.41031186]
["bitfinex","SOLUSD",1737958845695,0.063,231.1,231.02,28.73891186]
["bitfinex","SOLUSD",1737958845890,0.063,231.1,231.06,24.41031186]
["bitfinex","SOLUSD",1737958846092,0.063,231.1,231.08,24.41031186]
["bitfinex","SOLUSD",1737958848211,4.3901,231.1,231.02,24.41031186]
["bitfinex","SOLUSD",1737958848903,0.063,231.1,231.09,24.41031186]
["bitfinex","SOLUSD",1737958849118,0.0001,231.19,231.09,24.84279693]
["bitfinex","SOLUSD",1737958849296,0.0001,231.19,231.12,24.41031186]
["bitfinex","SOLUSD",1737958849607,23.776884,231.18,231.1,24.41031186]
["bitfinex","SOLUSD",1737958850296,0.0001,231.19,231.12,24.41031186]
["bitfinex","SOLUSD",1737958851404,23.776884,231.18,231.12,24.41031186]
["bitfinex","SOLUSD",1737958851578,0.0001,231.19,231.12,24.41031186]
["bitfinex","SOLUSD",1737958851993,0.0001,231.19,231.1,24.41031186]
["bitfinex","SOLUSD",1737958852202,23.776884,231.18,231.12,24.41031186]
["bitfinex","SOLUSD",1737958852406,0.0001,231.19,231.12,24.84287101]
["bitfinex","SOLUSD",1737958852588,0.0001,231.19,231.14,24.41031186]
["bitfinex","SOLUSD",1737958853013,0.0001,231.19,231.12,24.41031186]
["bitfinex","SOLUSD",1737958854392,0.0001,231.19,231.11,4.75934723]
["bitfinex","SOLUSD",1737958855191,0.0001,231.19,231.12,0.43254747]
["bitfinex","SOLUSD",1737958855391,0.0001,231.19,231.12,24.84285933]
["bitfinex","SOLUSD",1737958855714,0.0001,231.19,231.14,24.41031186]
["bitfinex","SOLUSD",1737958856079,0.0001,231.19,231.1,4.327]
["bitfinex","SOLUSD",1737958856080,0.0001,231.19,231.16,24.41031186]
["bitfinex","SOLUSD",1737958857291,0.0001,231.19,231.18,24.41031186]
["bitfinex","SOLUSD",1737958862602,0.0001,231.19,231.14,24.41031186]
["bitfinex","SOLUSD",1737958863006,0.0001,231.19,231.12,44.41031186]
["bitfinex","SOLUSD",1737958863319,24.41031186,231.16,231.06,25.97211186]
["bitfinex","SOLUSD",1737958863509,24.41031186,231.1,231.02,6.61973129]
["bitfinex","SOLUSD",1737958863811,24.41031186,231.04,231.02,6.61973129]
["bitfinex","SOLUSD",1737958864204,23.776884,231.03,231.02,6.61973129]
["bitfinex","SOLUSD",1737958864401,23.776884,231.03,231.0,13.23946259]
["bitfinex","SOLUSD",1737958864601,48.18719586,231.01,231.0,13.23946259]
["bitfinex","SOLUSD",1737958864798,24.41031186,231.03,231.0,13.23946259]
["bitfinex","SOLUSD",1737958865017,48.18719586,231.05,231.0,13.23946259]
["bitfinex","SOLUSD",1737958865418,24.41031186,231.05,230.96,24.41031186]
["bitfinex","SOLUSD",1737958865832,23.776884,231.04,230.96,24.41031186]
["bitfinex","SOLUSD",1737958866222,23.776884,231.06,230.96,24.41031186]
["bitfinex","SOLUSD",1737958866527,48.18719586,231.09,230.98,24.41031186]
["bitfinex","SOLUSD",1737958866703,48.18719586,231.09,231.0,24.41031186]
["bitfinex","SOLUSD",1737958867116,48.18719586,231.09,230.98,24.41031186]
["bitfinex","SOLUSD",1737958867519,48.18719586,231.09,230.98,28.73951186]
["bitfinex","SOLUSD",1737958867833,48.18719586,231.09,231.06,0.03]
["bitfinex","SOLUSD",1737958869623,6.0172,231.12,231.06,0.03]
["bitfinex","SOLUSD",1737958869843,23.776884,231.11,231.06,0.03]
["bitfinex","SOLUSD",1737958870008,23.776884,231.14,231.06,0.03]
["bitfinex","SOLUSD",1737958870328,23.776884,231.14,231.06,24.44031186]
["bitfinex","SOLUSD",1737958870523,52.7772,231.18,231.09,24.41031186]
["bitfinex","SOLUSD",1737958870727,23.776884,231.17,231.07,0.43264123]
["bitfinex","SOLUSD",1737958870924,23.776884,231.14,231.06,0.03]
["bitfinex","SOLUSD",1737958872321,24.41031186,231.15,231.06,4.3578]
["bitfinex","SOLUSD",1737958872528,23.776884,231.15,231.07,24.41031186]
["bitfinex","SOLUSD",1737958873506,24.41041186,231.19,231.09,24.41031186]
["bitfinex","SOLUSD",1737958873708,0.0001,231.19,231.12,24.41031186]
["bitfinex","SOLUSD",1737958874031,0.0001,231.19,231.13,0.4325436]
["bitfinex","SOLUSD",1737958874527,23.776884,231.13,231.06,0.03]
["bitfinex","SOLUSD",1737958874730,24.41031186,231.08,231.06,0.03]
["bitfinex","SOLUSD",1737958875129,48.18719586,231.12,231.06,0.03]
["bitfinex","SOLUSD",1737958876028,52.51399586,231.12,231.06,0.03]
["bitfinex","SOLUSD",1737958876228,24.41031186,231.1,231.06,0.03]
["bitfinex","SOLUSD",1737958876625,23.776884,231.09,231.06,0.03]
["bitfinex","SOLUSD",1737958877515,24.41031186,231.08,231.06,0.03]
["bitfinex","SOLUSD",1737958878812,24.41031186,231.14,231.06,0.03]
["bitfinex","SOLUSD",1737958880325,0.063,231.08,231.06,0.03]
["bitfinex","SOLUSD",1737958880528,0.063,231.08,231.07,24.41031186]
["bitfinex","SOLUSD",1737958881216,0.063,231.08,231.06,0.03]
["bitfinex","SOLUSD",1737958882111,0.063,231.08,231.07,24.41031186]
["bitfinex","SOLUSD",1737958882513,0.0001,231.19,231.1,1.0]
["bitfinex","SOLUSD",1737958882823,0.0001,231.19,231.18,24.41031186]
["bitfinex","SOLUSD",1737958883151,0.0001,231.19,231.14,24.41031186]
["bitfinex","SOLUSD",1737958883444,0.0001,231.19,231.12,24.41031186]
["bitfinex","SOLUSD",1737958883828,43.776884,231.18,231.08,1.665]
["bitfinex","SOLUSD",1737958884018,24.41031186,231.11,231.06,0.03]
["bitfinex","SOLUSD",1737958884223,28.73741186,231.11,231.06,0.03]
["bitfinex","SOLUSD",1737958884429,28.73691186,231.13,231.06,0.03]
["bitfinex","SOLUSD",1737958885220,4.3264,231.14,231.07,24.41031186]
["bitfinex","SOLUSD",1737958886547,24.41031186,231.13,231.06,0.03]
["bitfinex","SOLUSD",1737958886918,24.41031186,231.11,231.06,0.03]
["bitfinex","SOLUSD",1737958887117,23.776884,231.12,231.06,0.03]
["bitfinex","SOLUSD",1737958887317,24.41031186,231.13,231.06,0.03]
["bitfinex","SOLUSD",1737958888643,23.776884,231.15,231.06,0.03]
["bitfinex","SOLUSD",1737958889846,52.51279586,231.18,231.07,24.41031186]
["bitfinex","SOLUSD",1737958890422,24.41031186,231.12,231.06,0.03]
["bitfinex","SOLUSD",1737958890736,24.41031186,231.1,231.06,0.03]
["bitfinex","SOLUSD",1737958890942,24.41031186,231.12,231.06,0.03]
["bitfinex","SOLUSD",1737958891743,4.3269,231.11,231.06,0.03]
["bitfinex","SOLUSD",1737958892122,4.3268,231.12,231.06,0.03]
["bitfinex","SOLUSD",1737958896447,28.73671186,231.14,231.06,0.03]
["bitfinex","SOLUSD",1737958897946,24.47331186,231.16,231.06,0.03]
["bitfinex","SOLUSD",1737958898130,0.063,231.16,231.11,24.41031186]
["bitfinex","SOLUSD",1737958898326,0.063,231.16,231.14,44.41031186]
["bitfinex","SOLUSD",1737958898549,0.0001,231.19,231.15,24.20934026]
["bitfinex","SOLUSD",1737958898851,0.0001,231.19,231.18,24.41031186]
["bitfinex","SOLUSD",1737958899244,0.0001,231.19,231.18,24.84272133]
["bitfinex","SOLUSD",1737958899448,0.0001,231.19,231.14,6.088]
["bitfinex","SOLUSD",1737958899650,0.0001,231.19,231.15,24.41031186]
["bitfinex","SOLUSD",1737958900348,0.0001,231.19,231.15,28.73641186]
["bitfinex","SOLUSD",1737958900551,0.0001,231.19,231.17,24.41031186]
["bitfinex","SOLUSD",1737958900874,0.0001,231.19,231.18,24.20928461]
["bitfinex","SOLUSD",1737958902239,0.0001,231.19,231.18,34.62288461]
["bitfinex","SOLUSD",1737958902638,0.0001,231.19,231.18,28.53488461]
["bitfinex","SOLUSD",1737958903054,0.0001,231.19,231.18,0.43240061]
["bitfinex","SOLUSD",1737958903649,0.0001,231.19,231.13,30.49831186]
["bitfinex","SOLUSD",1737958903847,0.0001,231.19,231.15,24.41031186]
["bitfinex","SOLUSD",1737958904041,0.0001,231.19,231.16,0.43245714]
["bitfinex","SOLUSD",1737958904241,0.0001,231.19,231.17,28.73601186]
["bitfinex","SOLUSD",1737958904441,0.0001,231.19,231.18,0.43242064]
["bitfinex","SOLUSD",1737958904840,0.0001,231.19,231.18,24.20930464]
["bitfinex","SOLUSD",1737958906455,0.0001,231.19,231.18,0.43242064]
["bitfinex","SOLUSD",1737958906657,0.0001,231.19,231.08,6.088]
["bitfinex","SOLUSD",1737958906854,0.0001,231.19,231.1,30.34161186]
["bitfinex","SOLUSD",1737958907038,0.0001,231.19,231.13,23.776884]
["bitfinex","SOLUSD",1737958907233,0.0001,231.19,231.16,24.41031186]
["bitfinex","SOLUSD",1737958907440,0.0001,231.19,231.17,0.43243017]
["bitfinex","SOLUSD",1737958907652,0.0001,231.19,231.18,24.41031186]
["bitfinex","SOLUSD",1737958908340,0.0001,231.19,231.12,24.41031186]
["bitfinex","SOLUSD",1737958909458,0.0001,231.19,231.12,24.84283683]
["bitfinex","SOLUSD",1737958911561,0.0001,231.19,231.1,26.01471186]
["bitfinex","SOLUSD",1737958911746,0.0001,231.19,231.1,24.41031186]
["bitfinex","SOLUSD",1737958912060,24.41031186,231.18,231.09,0.4325273]
["bitfinex","SOLUSD",1737958912440,24.41031186,231.18,231.08,24.41031186]
["bitfinex","SOLUSD",1737958912952,24.41031186,231.18,231.08,28.73771186]
["bitfinex","SOLUSD",1737958913348,0.0001,231.19,231.1,24.41031186]
["bitfinex","SOLUSD",1737958913954,4.3255,231.19,231.1,24.41031186]
["bitfinex","SOLUSD",1737958914156,0.0001,231.19,231.12,24.41031186]
["bitfinex","SOLUSD",1737958914463,0.0001,231.19,231.14,24.41031186]
["bitfinex","SOLUSD",1737958915342,0.0001,231.19,231.12,24.41031186]
["bitfinex","SOLUSD",1737958915567,0.0001,231.19,231.1,24.41031186]
["bitfinex","SOLUSD",1737958920153,24.41031186,231.16,231.07,0.03]
["bitfinex","SOLUSD",1737958922169,4.3261,231.15,231.07,0.03]
["bitfinex","SOLUSD",1737958922976,24.41031186,231.09,231.07,0.03]
["bitfinex","SOLUSD",1737958923175,23.776884,231.08,231.07,0.0001]
["bitfinex","SOLUSD",1737958923349,20.0,231.05,230.93,24.41031186]
["bitfinex","SOLUSD",1737958923551,24.41031186,231.03,230.93,24.41031186]
["bitfinex","SOLUSD",1737958923755,44.41031186,231.05,230.95,24.41031186]
["bitfinex","SOLUSD",1737958923954,4.3282,231.04,230.97,24.41031186]
["bitfinex","SOLUSD",1737958924169,6.2476,231.11,230.92,1.98015069]
["bitfinex","SOLUSD",1737958924170,6.2476,231.11,231.03,24.41031186]
["bitfinex","SOLUSD",1737958924476,105.91031186,231.13,231.03,24.41031186]
["bitfinex","SOLUSD",1737958924654,24.41031186,231.13,231.03,24.41031186]
["bitfinex","SOLUSD",1737958924981,4.327,231.11,231.03,24.41031186]
["bitfinex","SOLUSD",1737958925474,4.3266,231.13,231.05,24.41031186]
["bitfinex","SOLUSD",1737958926374,24.41041186,231.19,231.09,24.41031186]
["bitfinex","SOLUSD",1737958926877,28.73591186,231.19,231.09,24.41031186]
["bitfinex","SOLUSD",1737958927049,0.0001,231.19,231.11,24.41031186]
["bitfinex","SOLUSD",1737958927249,4.3256,231.19,231.11,24.41031186]
["bitfinex","SOLUSD",1737958927456,4.3256,231.19,231.07,24.41031186]
["bitfinex","SOLUSD",1737958927457,24.41031186,231.17,231.07,24.41031186]
["bitfinex","SOLUSD",1737958927653,24.41031186,231.17,230.98,11.823]
["bitfinex","SOLUSD",1737958927654,24.41031186,231.08,230.96,24.41031186]
["bitfinex","SOLUSD",1737958927952,24.41031186,231.03,230.93,13.23946259]
["bitfinex","SOLUSD",1737958928298,49.18719586,231.03,231.02,0.0001]
["bitfinex","SOLUSD",1737958928467,48.18719586,231.03,231.02,0.0001]
["bitfinex","SOLUSD",1737958928798,24.41031186,231.03,231.02,0.0001]
["bitfinex","SOLUSD",1737958929273,28.73871186,231.03,231.02,0.0001]
["bitfinex","SOLUSD",1737958930792,24.41031186,231.03,231.02,0.0001]
["bitfinex","SOLUSD",1737958933586,4.3283,231.04,231.02,0.0001]
["bitfinex","SOLUSD",1737958933788,24.41031186,231.07,231.02,0.0001]
["bitfinex","SOLUSD",1737958933978,24.41031186,231.11,231.02,0.0001]
["bitfinex","SOLUSD",1737958934189,4.3267,231.12,231.02,24.41041186]
["bitfinex","SOLUSD",1737958934477,28.73691186,231.13,231.04,24.41031186]
["bitfinex","SOLUSD",1737958934667,24.41031186,231.06,231.02,0.0001]
["bitfinex","SOLUSD",1737958934991,4.3266,231.13,231.02,0.0001]
["bitfinex","SOLUSD",1737958934992,24.41031186,231.04,231.02,0.0001]
["bitfinex","SOLUSD",1737958935361,24.41031186,231.08,231.02,0.0001]
["bitfinex","SOLUSD",1737958935690,24.41031186,231.06,231.02,0.0001]
["bitfinex","SOLUSD",1737958936879,28.73831186,231.06,231.02,0.0001]
["bitfinex","SOLUSD",1737958937362,4.328,231.06,231.02,0.0001]
["bitfinex","SOLUSD",1737958937964,24.41031186,231.04,231.02,0.0001]
["bitfinex","SOLUSD",1737958940360,4.3284,231.03,231.02,0.0001]
["bitfinex","SOLUSD",1737958940960,4.15712019,231.03,231.02,0.0001]
["bitfinex","SOLUSD",1737958941587,4.3277,231.07,231.02,0.0001]
["bitfinex","SOLUSD",1737958941959,28.73791186,231.08,231.02,0.0001]
["bitfinex","SOLUSD",1737958942787,24.41031186,231.08,231.02,0.0001]
["bitfinex","SOLUSD",1737958942958,24.41031186,231.1,231.02,0.0001]
["bitfinex","SOLUSD",1737958943158,0.063,231.11,231.03,24.41031186]
["bitfinex","SOLUSD",1737958943374,0.063,231.11,231.02,0.0001]
["bitfinex","SOLUSD",1737958943375,24.41031186,231.1,231.02,0.0001]
["bitfinex","SOLUSD",1737958944009,0.063,231.11,231.02,4.3286]
["bitfinex","SOLUSD",1737958944174,0.063,231.11,231.05,24.41031186]
["bitfinex","SOLUSD",1737958944568,0.063,231.11,231.03,24.41031186]
["bitfinex","SOLUSD",1737958945082,24.41031186,231.1,231.02,4.3286]
["bitfinex","SOLUSD",1737958945298,24.41031186,231.06,231.02,0.0001]
["bitfinex","SOLUSD",1737958945584,24.41031186,231.04,231.02,0.0001]
["bitfinex","SOLUSD",1737958947794,24.41031186,231.06,231.02,0.0001]
["bitfinex","SOLUSD",1737958948787,24.41031186,231.08,231.02,0.0001]
["bitfinex","SOLUSD",1737958949096,24.41031186,231.1,231.02,0.0001]
["bitfinex","SOLUSD",1737958949279,28.103584,231.13,231.02,24.41041186]
["bitfinex","SOLUSD",1737958949280,24.41031186,231.12,231.02,24.41041186]
["bitfinex","SOLUSD",1737958949591,28.73711186,231.12,231.03,4.3284]
["bitfinex","SOLUSD",1737958949789,24.41031186,231.1,231.03,4.3284]
["bitfinex","SOLUSD",1737958950095,24.41031186,231.08,231.02,0.0001]
["bitfinex","SOLUSD",1737958951190,28.73781186,231.08,231.02,0.0001]
["bitfinex","SOLUSD",1737958952381,24.41031186,231.08,231.02,0.0001]
["bitfinex","SOLUSD",1737958952592,48.73741186,231.1,231.02,0.0001]
["bitfinex","SOLUSD",1737958952978,24.41031186,231.04,231.02,0.0001]
["bitfinex","SOLUSD",1737958953309,23.776884,231.03,231.02,0.0001]
["bitfinex","SOLUSD",1737958954081,24.41031186,231.04,231.02,0.0001]
["bitfinex","SOLUSD",1737958954502,24.41031186,231.08,231.02,0.0001]
["bitfinex","SOLUSD",1737958956001,28.73781186,231.08,231.02,0.0001]
["bitfinex","SOLUSD",1737958956571,24.41031186,231.08,231.02,0.0001]
["bitfinex","SOLUSD",1737958957200,28.73781186,231.08,231.02,0.0001]
["bitfinex","SOLUSD",1737958957692,24.41031186,231.06,231.02,0.0001]
["bitfinex","SOLUSD",1737958957875,24.41031186,231.04,231.02,0.0001]
["bitfinex","SOLUSD",1737958958791,23.776884,231.06,231.02,0.0001]
["bitfinex","SOLUSD",1737958958792,24.41031186,231.06,231.02,0.0001]
["bitfinex","SOLUSD",1737958959979,28.73821186,231.06,231.02,0.0001]
["bitfinex","SOLUSD",1737958960575,24.41031186,231.04,231.02,0.0001]
["bitfinex","SOLUSD",1737958961281,28.73861186,231.04,231.02,0.0001]
["bitfinex","SOLUSD",1737958962997,24.41031186,231.04,231.02,0.0001]
["bitfinex","SOLUSD",1737958964681,28.73861186,231.04,231.02,0.0001]
["bitfinex","SOLUSD",1737958965495,23.776884,231.03,231.02,0.0001]
["bitfinex","SOLUSD",1737958965898,36.03691186,231.04,231.02,0.0001]
["bitfinex","SOLUSD",1737958966079,35.03691186,231.04,231.02,0.0001]
["bitfinex","SOLUSD",1737958966483,23.776884,231.03,231.02,0.0001]
["bitfinex","SOLUSD",1737958967710,28.105284,231.03,231.02,0.0001]
["bitfinex","SOLUSD",1737958970678,28.73861186,231.04,231.02,0.0001]
["bitfinex","SOLUSD",1737958971800,23.776884,231.03,231.02,0.0001]
["bitfinex","SOLUSD",1737958972597,20.0,230.96,230.88,0.03]
["bitfinex","SOLUSD",1737958972801,24.41031186,230.92,230.88,0.03]
["bitfinex","SOLUSD",1737958974085,4.3306,230.91,230.88,0.03]
["bitfinex","SOLUSD",1737958974396,24.41031186,230.92,230.88,0.03]
["bitfinex","SOLUSD",1737958974607,28.74081186,230.92,230.88,0.03]
["bitfinex","SOLUSD",1737958975300,28.74051186,230.94,230.88,0.03]
["bitfinex","SOLUSD",1737958977305,24.41031186,230.92,230.88,0.03]
["bitfinex","SOLUSD",1737958978400,24.41031186,230.9,230.88,0.03]
["bitfinex","SOLUSD",1737958979398,24.41031186,231.0,230.9,7.6781]
["bitfinex","SOLUSD",1737958979583,24.41031186,231.0,230.91,24.41031186]
["bitfinex","SOLUSD",1737958979790,44.41031186,231.02,230.92,23.776884]
["bitfinex","SOLUSD",1737958981001,24.41031186,230.94,230.9,7.6781]
["bitfinex","SOLUSD",1737958981192,24.41031186,230.92,230.88,0.03]
["bitfinex","SOLUSD",1737958981396,24.41031186,230.89,230.88,0.03]
["bitfinex","SOLUSD",1737958983092,28.74131186,230.89,230.88,0.03]
["bitfinex","SOLUSD",1737958983420,24.41031186,230.89,230.88,0.03]
["bitfinex","SOLUSD",1737958985405,24.41031186,230.89,230.86,0.03]
["bitfinex","SOLUSD",1737958985406,4.3312,230.88,230.86,0.03]
["bitfinex","SOLUSD",1737958987309,24.41031186,230.89,230.86,0.03]
["bitfinex","SOLUSD",1737958987490,24.41031186,230.91,230.86,0.03]
["bitfinex","SOLUSD",1737958987890,24.41031186,230.89,230.86,0.03]
["bitfinex","SOLUSD",1737958989013,28.108084,230.88,230.86,0.03]
["bitfinex","SOLUSD",1737958989316,20.0,230.85,230.82,0.03]
["bitfinex","SOLUSD",1737958989523,24.41031186,230.83,230.82,0.03]
["bitfinex","SOLUSD",1737958990813,24.41031186,230.83,230.78,0.03]
["bitfinex","SOLUSD",1737958990814,20.0,230.8,230.78,0.03]
["bitfinex","SOLUSD",1737958991019,24.41031186,230.79,230.68,23.776884]
["bitfinex","SOLUSD",1737958991208,24.41031186,230.81,230.7,24.41031186]
["bitfinex","SOLUSD",1737958991406,24.41031186,230.81,230.71,24.21016716]
["bitfinex","SOLUSD",1737958992226,24.41031186,230.83,230.74,24.41031186]
["bitfinex","SOLUSD",1737958992799,24.41031186,230.83,230.75,4.3336]
["bitfinex","SOLUSD",1737958993014,28.74251186,230.83,230.75,4.3336]
["bitfinex","SOLUSD",1737958993219,24.41031186,230.79,230.71,4.3343]
["bitfinex","SOLUSD",1737958993419,24.41031186,230.79,230.72,23.776884]
["bitfinex","SOLUSD",1737958993815,24.41031186,230.79,230.71,4.3343]
["bitfinex","SOLUSD",1737958994106,24.41031186,230.79,230.72,23.776884]
["bitfinex","SOLUSD",1737958994309,24.41031186,230.79,230.7,24.41031186]
["bitfinex","SOLUSD",1737958994503,24.41031186,230.75,230.67,1.5241]
["bitfinex","SOLUSD",1737958995502,4.3336,230.76,230.68,24.41031186]
["bitfinex","SOLUSD",1737958995703,24.41031186,230.77,230.68,24.41031186]
["bitfinex","SOLUSD",1737958995704,24.41031186,230.77,230.68,24.8436697]
["bitfinex","SOLUSD",1737958995902,28.74361186,230.77,230.68,24.41031186]
["bitfinex","SOLUSD",1737958997014,24.41031186,230.75,230.67,1.5241]
["bitfinex","SOLUSD",1737958997928,24.41031186,230.71,230.67,1.5241]
["bitfinex","SOLUSD",1737958998334,24.41031186,230.71,230.63,6.52]
["bitfinex","SOLUSD",1737958999029,4.3346,230.7,230.63,6.52]
["bitfinex","SOLUSD",1737958999332,24.41031186,230.71,230.63,6.52]
["bitfinex","SOLUSD",1737958999507,24.41031186,230.75,230.66,24.41031186]
["bitfinex","SOLUSD",1737958999712,24.41031186,230.75,230.66,24.84368726]
["bitfinex","SOLUSD",1737959000410,24.41031186,230.75,230.66,24.41031186]
["bitfinex","SOLUSD",1737959000611,28.74411186,230.75,230.66,24.41031186]
["bitfinex","SOLUSD",1737959000836,20.0,230.68,230.61,1.5241]
["bitfinex","SOLUSD",1737959001015,20.0,230.68,230.56,6.6426]
["bitfinex","SOLUSD",1737959001016,24.41031186,230.62,230.56,8.2294]
["bitfinex","SOLUSD",1737959001328,6.497,230.73,230.51,23.776884]
["bitfinex","SOLUSD",1737959001329,24.41031186,230.58,230.51,23.776884]
["bitfinex","SOLUSD",1737959001519,24.41031186,230.6,230.51,23.776884]
["bitfinex","SOLUSD",1737959001917,24.41031186,230.62,230.54,24.41031186]
["bitfinex","SOLUSD",1737959002126,24.41031186,230.65,230.57,23.776884]
["bitfinex","SOLUSD",1737959002316,24.41031186,230.65,230.57,24.21041953]
["bitfinex","SOLUSD",1737959003032,24.41031186,230.65,230.57,28.54741953]
["bitfinex","SOLUSD",1737959003419,24.41031186,230.65,230.57,28.57741953]
["bitfinex","SOLUSD",1737959004220,24.41031186,230.65,230.57,28.143884]
["bitfinex","SOLUSD",1737959004814,24.41031186,230.68,230.59,23.776884]
["bitfinex","SOLUSD",1737959005020,24.41031186,230.72,230.62,48.18719586]
["bitfinex","SOLUSD",1737959005223,24.47331186,230.78,230.67,24.41031186]
["bitfinex","SOLUSD",1737959005417,28.80641186,230.78,230.68,0.43335916]
["bitfinex","SOLUSD",1737959005965,28.80641186,230.78,230.67,24.41031186]
["bitfinex","SOLUSD",1737959006117,28.80641186,230.78,230.68,4.335]
["bitfinex","SOLUSD",1737959007235,28.80641186,230.78,230.69,24.41031186]
["bitfinex","SOLUSD",1737959007627,28.80641186,230.78,230.71,24.41031186]
["bitfinex","SOLUSD",1737959007628,0.063,230.78,230.71,24.41031186]
["bitfinex","SOLUSD",1737959008939,0.063,230.78,230.69,44.41031186]
["bitfinex","SOLUSD",1737959009334,0.063,230.78,230.71,24.41031186]
["bitfinex","SOLUSD",1737959009532,0.063,230.78,230.72,1.5868]
["bitfinex","SOLUSD",1737959011022,24.41031186,230.75,230.72,1.5868]
["bitfinex","SOLUSD",1737959011532,24.41031186,230.75,230.68,24.3349]
["bitfinex","SOLUSD",1737959012450,0.063,230.78,230.72,20.0]
["bitfinex","SOLUSD",1737959012623,0.063,230.78,230.73,31.48614496]
["bitfinex","SOLUSD",1737959012823,0.063,230.78,230.73,31.05291186]
["bitfinex","SOLUSD",1737959013236,0.063,230.78,230.73,6.6426]
["bitfinex","SOLUSD",1737959013417,24.41031186,230.77,230.73,6.6426]
["bitfinex","SOLUSD",1737959013619,24.41031186,230.77,230.68,4.3349]
["bitfinex","SOLUSD",1737959014427,24.41031186,230.75,230.67,8.2294]
["bitfinex","SOLUSD",1737959014633,28.74401186,230.75,230.67,8.2294]
["bitfinex","SOLUSD",1737959014957,24.41031186,230.71,230.62,6.5693]
["bitfinex","SOLUSD",1737959015118,15.1679,230.75,230.61,1.6181]
["bitfinex","SOLUSD",1737959015119,24.41031186,230.67,230.61,1.6181]
["bitfinex","SOLUSD",1737959015430,39.57821186,230.75,230.57,0.03]
["bitfinex","SOLUSD",1737959015431,24.41031186,230.65,230.57,0.03]
["bitfinex","SOLUSD",1737959016045,24.41031186,230.67,230.57,28.77731186]
["bitfinex","SOLUSD",1737959016344,24.41031186,230.67,230.6,20.0]
["bitfinex","SOLUSD",1737959016550,24.41031186,230.67,230.57,28.77731186]
["bitfinex","SOLUSD",1737959016720,28.74561186,230.67,230.57,28.77731186]
["bitfinex","SOLUSD",1737959016925,28.74561186,230.67,230.57,24.44031186]
["bitfinex","SOLUSD",1737959017119,28.74561186,230.67,230.57,0.03]
["bitfinex","SOLUSD",1737959017120,24.41031186,230.65,230.57,0.03]
["bitfinex","SOLUSD",1737959017940,24.41031186,230.65,230.57,4.367]
["bitfinex","SOLUSD",1737959018136,24.41031186,230.65,230.57,0.03]
["bitfinex","SOLUSD",1737959018358,24.41031186,230.65,230.57,4.367]
["bitfinex","SOLUSD",1737959019147,24.41031186,230.69,230.59,24.41031186]
["bitfinex","SOLUSD",1737959019929,24.41031186,230.71,230.61,24.41031186]
["bitfinex","SOLUSD",1737959020129,1.0,230.67,230.61,24.41031186]
["bitfinex","SOLUSD",1737959020522,25.41031186,230.71,230.61,24.41031186]
["bitfinex","SOLUSD",1737959020724,1.0,230.68,230.61,24.41031186]
["bitfinex","SOLUSD",1737959021151,1.0,230.68,230.62,4.3361]
["bitfinex","SOLUSD",1737959021826,1.0,230.69,230.62,4.3361]
["bitfinex","SOLUSD",1737959022926,2.0,230.72,230.64,4.3357]
["bitfinex","SOLUSD",1737959023130,1.0,230.7,230.65,24.41031186]
["bitfinex","SOLUSD",1737959023759,2.0,230.72,230.65,24.41031186]
["bitfinex","SOLUSD",1737959024956,1.0,230.69,230.63,26.02841186]
["bitfinex","SOLUSD",1737959025156,1.0,230.69,230.62,24.41031186]
["bitfinex","SOLUSD",1737959025649,4.3342,230.72,230.64,24.41031186]
["bitfinex","SOLUSD",1737959025650,2.0,230.72,230.64,24.41031186]
["bitfinex","SOLUSD",1737959025853,1.0,230.69,230.64,24.41031186]
["bitfinex","SOLUSD",1737959026155,1.0,230.67,230.6,24.41031186]
["bitfinex","SOLUSD",1737959026331,1.0,230.66,230.6,24.41031186]
["bitfinex","SOLUSD",1737959026534,1.0,230.64,230.6,24.41031186]
["bitfinex","SOLUSD",1737959026955,2.0,230.7,230.6,24.41031186]
["bitfinex","SOLUSD",1737959027256,1.0,230.7,230.61,4.3363]
["bitfinex","SOLUSD",1737959027476,25.41031186,230.73,230.65,0.03]
["bitfinex","SOLUSD",1737959027968,1.0,230.69,230.65,0.03]
["bitfinex","SOLUSD",1737959028258,2.0,230.67,230.65,0.03]
["bitfinex","SOLUSD",1737959029037,1.0,230.66,230.65,0.03]
["bitfinex","SOLUSD",1737959030549,24.41031186,230.68,230.65,0.03]
["bitfinex","SOLUSD",1737959030550,1.0,230.68,230.65,0.03]
["bitfinex","SOLUSD",1737959031364,2.0,230.66,230.65,0.03]
["bitfinex","SOLUSD",1737959031863,26.41031186,230.66,230.65,0.03]
["bitfinex","SOLUSD",1737959032571,50.18719586,230.66,230.65,0.03]
["bitfinex","SOLUSD",1737959033870,54.52249586,230.66,230.65,0.03]
["bitfinex","SOLUSD",1737959034274,2.0,230.58,230.5,26.05511186]
["bitfinex","SOLUSD",1737959034478,1.0,230.53,230.46,24.41031186]
["bitfinex","SOLUSD",1737959035072,1.0,230.53,230.48,24.41031186]
["bitfinex","SOLUSD",1737959035870,1.0,230.53,230.46,24.41031186]
["bitfinex","SOLUSD",1737959036059,1.0,230.53,230.47,4.3389]
["bitfinex","SOLUSD",1737959036774,1.0,230.55,230.47,4.3389]
["bitfinex","SOLUSD",1737959037151,1.0,230.55,230.48,24.41031186]
["bitfinex","SOLUSD",1737959037347,1.0,230.55,230.47,4.3389]
["bitfinex","SOLUSD",1737959037573,1.0,230.49,230.42,24.41031186]
["bitfinex","SOLUSD",1737959037756,25.41031186,230.49,230.4,26.05511186]
["bitfinex","SOLUSD",1737959037960,25.41031186,230.51,230.42,24.41031186]
["bitfinex","SOLUSD",1737959038163,25.41031186,230.53,230.44,24.44031186]
["bitfinex","SOLUSD",1737959038356,24.41031186,230.53,230.44,24.44031186]
["bitfinex","SOLUSD",1737959039457,24.41031186,230.53,230.47,0.03]
["bitfinex","SOLUSD",1737959039766,24.41031186,230.57,230.47,0.03]
["bitfinex","SOLUSD",1737959039964,1.0,230.63,230.54,24.41031186]
["bitfinex","SOLUSD",1737959040677,24.41031186,230.62,230.53,1.6448]
["bitfinex","SOLUSD",1737959041154,24.41031186,230.62,230.54,24.41031186]
["bitfinex","SOLUSD",1737959041352,1.0,230.63,230.54,24.41031186]
["bitfinex","SOLUSD",1737959041553,1.0,230.63,230.55,4.3374]
["bitfinex","SOLUSD",1737959044561,24.41031186,230.62,230.55,4.3374]
["bitfinex","SOLUSD",1737959044872,1.0,230.61,230.55,4.3374]
["bitfinex","SOLUSD",1737959046779,24.41031186,230.62,230.55,4.3374]
["bitfinex","SOLUSD",1737959046980,1.0,230.63,230.55,4.3374]
["bitfinex","SOLUSD",1737959047680,1.0,230.63,230.56,24.41031186]
["bitfinex","SOLUSD",1737959047886,1.0,230.63,230.58,24.41031186]
["bitfinex","SOLUSD",1737959049076,1.0,230.68,230.6,24.41031186]
["bitfinex","SOLUSD",1737959049468,1.0,230.68,230.62,24.41031186]
["bitfinex","SOLUSD",1737959049868,1.0,230.68,230.6,24.41031186]
["bitfinex","SOLUSD",1737959051182,1.0,230.67,230.6,24.41031186]
["bitfinex","SOLUSD",1737959051388,0.063,230.65,230.6,24.41031186]
["bitfinex","SOLUSD",1737959051586,0.063,230.65,230.62,24.41031186]
["bitfinex","SOLUSD",1737959052176,0.063,230.65,230.6,44.41031186]
["bitfinex","SOLUSD",1737959052588,0.063,230.65,230.61,15.31443831]
["bitfinex","SOLUSD",1737959058888,0.063,230.65,230.61,19.65073831]
["bitfinex","SOLUSD",1737959059666,0.063,230.65,230.61,4.3363]
["bitfinex","SOLUSD",1737959060000,0.063,230.65,230.64,35.31443831]
["bitfinex","SOLUSD",1737959060294,0.063,230.72,230.71,15.31443831]
["bitfinex","SOLUSD",1737959061089,1.0,230.89,230.75,1.6043]
["bitfinex","SOLUSD",1737959061289,1.0,230.89,230.81,15.31443831]
["bitfinex","SOLUSD",1737959061992,19.64543831,230.9,230.81,15.31443831]
["bitfinex","SOLUSD",1737959062164,7.2995,230.93,230.84,15.31443831]
["bitfinex","SOLUSD",1737959062486,1.0,230.93,230.86,15.31443831]
["bitfinex","SOLUSD",1737959062674,1.0,230.94,230.88,15.31443831]
["bitfinex","SOLUSD",1737959062875,1.0,230.96,230.88,15.31443831]
["bitfinex","SOLUSD",1737959063074,17.31443831,231.0,230.9,15.31443831]
["bitfinex","SOLUSD",1737959063275,17.31443831,231.0,230.92,15.31443831]
["bitfinex","SOLUSD",1737959063789,17.37743831,231.02,230.92,19.64483831]
["bitfinex","SOLUSD",1737959063978,1.0,231.0,230.92,19.64483831]
["bitfinex","SOLUSD",1737959064369,1.0,231.0,230.84,10.8295]
["bitfinex","SOLUSD",1737959064370,15.31443831,230.98,230.9,15.31443831]
["bitfinex","SOLUSD",1737959064672,4.3916,231.02,230.84,24.44659187]
["bitfinex","SOLUSD",1737959064673,24.44659187,230.93,230.84,24.44659187]
["bitfinex","SOLUSD",1737959064868,1.0,230.89,230.82,24.44659187]
["bitfinex","SOLUSD",1737959065181,26.44659187,230.95,230.86,24.44659187]
["bitfinex","SOLUSD",1737959065375,25.44659187,230.91,230.82,28.77879187]
["bitfinex","SOLUSD",1737959065579,1.0,230.91,230.84,24.44659187]
["bitfinex","SOLUSD",1737959066195,1.0,230.91,230.84,28.77849187]
["bitfinex","SOLUSD",1737959066405,1.0,230.91,230.84,4.3319]
["bitfinex","SOLUSD",1737959066885,26.44659187,230.91,230.75,27.76389302]
["bitfinex","SOLUSD",1737959067094,1.0,230.88,230.8,24.44659187]
["bitfinex","SOLUSD",1737959067590,1.0,230.87,230.8,24.44659187]
["bitfinex","SOLUSD",1737959068174,1.0,230.87,230.8,28.77919187]
["bitfinex","SOLUSD",1737959068370,1.0,230.88,230.8,28.77919187]
["bitfinex","SOLUSD",1737959069395,25.44659187,230.91,230.8,28.77919187]
["bitfinex","SOLUSD",1737959069700,25.44659187,230.91,230.82,24.44659187]
["bitfinex","SOLUSD",1737959069879,1.0,230.91,230.82,24.44659187]
["bitfinex","SOLUSD",1737959070077,1.0,230.91,230.84,24.44659187]
["bitfinex","SOLUSD",1737959070276,24.44659187,230.93,230.84,24.44659187]
["bitfinex","SOLUSD",1737959070477,1.0,230.94,230.86,24.44659187]
["bitfinex","SOLUSD",1737959070685,1.0,230.94,230.88,24.44659187]
["bitfinex","SOLUSD",1737959071001,24.44659187,230.9,230.85,20.0]
["bitfinex","SOLUSD",1737959071197,2.0,230.89,230.8,24.44659187]
["bitfinex","SOLUSD",1737959071494,1.0,230.89,230.83,20.0]
["bitfinex","SOLUSD",1737959071696,1.0,230.89,230.72,10.8355]
["bitfinex","SOLUSD",1737959071697,2.0,230.85,230.79,20.0]
["bitfinex","SOLUSD",1737959071887,2.0,230.83,230.74,24.44659187]
["bitfinex","SOLUSD",1737959072091,2.0,230.81,230.72,24.44659187]
["bitfinex","SOLUSD",1737959072399,1.0,230.77,230.68,24.44659187]
["bitfinex","SOLUSD",1737959072579,1.0,230.77,230.66,24.44659187]
["bitfinex","SOLUSD",1737959072580,1.0,230.75,230.66,24.44659187]
["bitfinex","SOLUSD",1737959072775,1.0,230.7,230.62,24.44659187]
["bitfinex","SOLUSD",1737959073086,1.0,230.76,230.68,24.44659187]
["bitfinex","SOLUSD",1737959073287,2.0,230.76,230.68,24.44659187]
["bitfinex","SOLUSD",1737959073489,24.44659187,230.74,230.64,24.44659187]
["bitfinex","SOLUSD",1737959073691,24.44659187,230.74,230.67,20.0]
["bitfinex","SOLUSD",1737959074100,2.0,230.73,230.67,20.0]
["bitfinex","SOLUSD",1737959074401,24.44659187,230.72,230.67,20.0]
["bitfinex","SOLUSD",1737959074702,24.44659187,230.74,230.67,20.0]
["bitfinex","SOLUSD",1737959075002,1.0,230.73,230.66,24.44659187]
["bitfinex","SOLUSD",1737959075778,2.0,230.69,230.61,20.03]
["bitfinex","SOLUSD",1737959075980,4.3341,230.73,230.61,20.03]
["bitfinex","SOLUSD",1737959075981,1.0,230.71,230.64,24.44659187]
["bitfinex","SOLUSD",1737959076181,1.0,230.71,230.66,24.44659187]
["bitfinex","SOLUSD",1737959076385,1.0,230.72,230.67,0.03]
["bitfinex","SOLUSD",1737959077089,1.0,230.75,230.67,0.03]
["bitfinex","SOLUSD",1737959077393,1.0,230.75,230.68,24.44659187]
["bitfinex","SOLUSD",1737959077582,6.3337,230.75,230.67,0.03]
["bitfinex","SOLUSD",1737959077782,6.3337,230.75,230.68,24.44659187]
["bitfinex","SOLUSD",1737959079102,1.0,230.69,230.67,0.03]
["bitfinex","SOLUSD",1737959079487,2.0,230.69,230.67,0.03]
["bitfinex","SOLUSD",1737959079981,1.0,230.69,230.67,0.03]
["bitfinex","SOLUSD",1737959080507,5.3337,230.75,230.67,0.03]
["bitfinex","SOLUSD",1737959080724,8.1717,230.77,230.7,24.44659187]
["bitfinex","SOLUSD",1737959082493,8.1717,230.77,230.72,24.44659187]
["bitfinex","SOLUSD",1737959082884,12.505,230.77,230.72,24.44659187]
["bitfinex","SOLUSD",1737959083218,5.3337,230.75,230.7,24.44659187]
["bitfinex","SOLUSD",1737959083545,1.0,230.73,230.7,24.44659187]
["bitfinex","SOLUSD",1737959084108,2.0,230.73,230.67,0.03]
["bitfinex","SOLUSD",1737959084280,1.0,230.71,230.67,0.03]
["bitfinex","SOLUSD",1737959084696,2.0,230.71,230.67,0.03]
["bitfinex","SOLUSD",1737959084892,2.0,230.69,230.67,0.03]
["bitfinex","SOLUSD",1737959085298,28.78159187,230.68,230.67,0.03]
["bitfinex","SOLUSD",1737959085893,4.335,230.68,230.67,0.03]
["bitfinex","SOLUSD",1737959088789,28.111884,230.68,230.67,0.03]
["bitfinex","SOLUSD",1737959089201,2.0,230.62,230.61,0.03]
["bitfinex","SOLUSD",1737959089785,25.44659187,230.64,230.61,0.03]
["bitfinex","SOLUSD",1737959089986,1.0,230.64,230.61,0.03]
["bitfinex","SOLUSD",1737959090515,1.0,230.62,230.61,0.03]
["bitfinex","SOLUSD",1737959090707,2.0,230.62,230.61,0.03]
["bitfinex","SOLUSD",1737959091214,1.0,230.62,230.61,0.03]
["bitfinex","SOLUSD",1737959092691,1.0,230.65,230.61,0.03]
["bitfinex","SOLUSD",1737959092894,1.0,230.62,230.61,0.03]
["bitfinex","SOLUSD",1737959094104,49.22347587,230.62,230.61,0.03]
["bitfinex","SOLUSD",1737959094727,53.55957587,230.62,230.61,0.03]
["bitfinex","SOLUSD",1737959096817,1.0,230.51,230.46,24.44659187]
["bitfinex","SOLUSD",1737959097247,1.0,230.49,230.46,24.44659187]
["bitfinex","SOLUSD",1737959097737,1.0,230.49,230.44,28.78599187]
["bitfinex","SOLUSD",1737959098055,1.0,230.49,230.44,24.44659187]
["bitfinex","SOLUSD",1737959098433,1.0,230.48,230.44,24.44659187]
["bitfinex","SOLUSD",1737959101331,1.0,230.48,230.43,0.03]
["bitfinex","SOLUSD",1737959102038,1.0,230.49,230.43,24.47659187]
["bitfinex","SOLUSD",1737959102536,1.0,230.49,230.43,15.36953915]
["bitfinex","SOLUSD",1737959102839,1.0,230.48,230.43,15.36953915]
["bitfinex","SOLUSD",1737959103033,1.0,230.48,230.43,0.03]
["bitfinex","SOLUSD",1737959104331,3.5066,230.44,230.43,0.03]
["bitfinex","SOLUSD",1737959104516,18.84613915,230.44,230.43,0.03]
["bitfinex","SOLUSD",1737959105316,1.0,230.46,230.43,0.03]
["bitfinex","SOLUSD",1737959106622,1.0,230.44,230.43,0.03]
["bitfinex","SOLUSD",1737959106833,2.0,230.46,230.43,0.03]
["bitfinex","SOLUSD",1737959107228,1.0,230.48,230.44,15.33953915]
["bitfinex","SOLUSD",1737959107535,8.6405,230.55,230.47,4.3389]
["bitfinex","SOLUSD",1737959107716,8.6405,230.55,230.49,15.33953915]
["bitfinex","SOLUSD",1737959108532,7.6405,230.55,230.49,15.33953915]
["bitfinex","SOLUSD",1737959108836,1.0,230.54,230.49,15.33953915]
["bitfinex","SOLUSD",1737959109036,1.0,230.55,230.49,15.33953915]
["bitfinex","SOLUSD",1737959109943,1.0,230.55,230.47,15.33953915]
["bitfinex","SOLUSD",1737959110949,1.0,230.51,230.47,15.33953915]
["bitfinex","SOLUSD",1737959111120,1.0,230.51,230.46,4.3391]
["bitfinex","SOLUSD",1737959111327,2.0,230.53,230.46,4.3391]
["bitfinex","SOLUSD",1737959111521,1.0,230.53,230.47,15.33953915]
["bitfinex","SOLUSD",1737959111724,2.0,230.55,230.47,15.33953915]
["bitfinex","SOLUSD",1737959112036,1.0,230.53,230.48,4.3387]
["bitfinex","SOLUSD",1737959112825,2.0,230.55,230.48,4.3387]
["bitfinex","SOLUSD",1737959113025,2.0,230.53,230.48,4.3387]
["bitfinex","SOLUSD",1737959113232,1.0,230.51,230.48,4.3387]
["bitfinex","SOLUSD",1737959113943,1.0,230.55,230.49,15.33953915]
["bitfinex","SOLUSD",1737959114164,1.0,230.57,230.51,15.33953915]
["bitfinex","SOLUSD",1737959114329,1.0,230.55,230.51,15.33953915]
["bitfinex","SOLUSD",1737959114644,1.0,230.57,230.51,15.33953915]
["bitfinex","SOLUSD",1737959114946,1.0,230.55,230.51,15.33953915]
["bitfinex","SOLUSD",1737959115124,1.0,230.57,230.51,15.33953915]
["bitfinex","SOLUSD",1737959115631,1.0,230.6,230.53,15.33953915]
["bitfinex","SOLUSD",1737959115830,1.0,230.61,230.55,15.33953915]
["bitfinex","SOLUSD",1737959116148,1.0,230.61,230.56,4.3372]
["bitfinex","SOLUSD",1737959118051,1.0,230.6,230.56,4.3372]
["bitfinex","SOLUSD",1737959118245,1.0,230.56,230.52,4.3379]
["bitfinex","SOLUSD",1737959118826,1.0,230.53,230.49,15.33953915]
["bitfinex","SOLUSD",1737959119028,1.0,230.52,230.47,4.3388]
["bitfinex","SOLUSD",1737959120423,1.0,230.51,230.47,4.3388]
["bitfinex","SOLUSD",1737959120624,1.0,230.47,230.43,4.3695]
["bitfinex","SOLUSD",1737959121038,1.0,230.46,230.43,4.3695]
["bitfinex","SOLUSD",1737959121240,1.0,230.45,230.43,0.03]
["bitfinex","SOLUSD",1737959121445,1.0,230.44,230.43,0.03]
["bitfinex","SOLUSD",1737959122360,1.0,230.45,230.43,0.03]
["bitfinex","SOLUSD",1737959122534,1.0,230.44,230.43,0.03]
["bitfinex","SOLUSD",1737959123043,24.55692226,230.44,230.43,0.03]
["bitfinex","SOLUSD",1737959123347,1.0,230.44,230.43,0.03]
["bitfinex","SOLUSD",1737959125241,1.0,230.45,230.43,0.03]
["bitfinex","SOLUSD",1737959125642,1.0,230.44,230.43,0.03]
["bitfinex","SOLUSD",1737959126753,24.776884,230.44,230.43,0.03]
["bitfinex","SOLUSD",1737959128959,1.0,230.44,230.43,0.03]
["bitfinex","SOLUSD",1737959129347,1.0,230.45,230.43,0.03]
["bitfinex","SOLUSD",1737959129945,1.0,230.47,230.43,24.58692226]
["bitfinex","SOLUSD",1737959130150,1.0,230.44,230.43,24.58692226]
["bitfinex","SOLUSD",1737959131361,6.3033,230.53,230.44,4.3395]
["bitfinex","SOLUSD",1737959131362,1.0,230.5,230.44,4.3395]
["bitfinex","SOLUSD",1737959131563,1.0,230.5,230.46,24.55692226]
["bitfinex","SOLUSD",1737959132360,1.0,230.47,230.44,28.89642226]
["bitfinex","SOLUSD",1737959132568,1.0,230.51,230.44,24.55692226]
["bitfinex","SOLUSD",1737959132569,1.0,230.45,230.44,24.55692226]
["bitfinex","SOLUSD",1737959132735,1.0,230.45,230.43,0.03]
["bitfinex","SOLUSD",1737959132940,2.0,230.45,230.43,0.03]
["bitfinex","SOLUSD",1737959134565,26.55692226,230.45,230.43,0.03]
["bitfinex","SOLUSD",1737959134941,2.0,230.45,230.43,0.03]
["bitfinex","SOLUSD",1737959135342,1.0,230.45,230.43,0.03]
["bitfinex","SOLUSD",1737959135741,2.0,230.45,230.43,0.03]
["bitfinex","SOLUSD",1737959139374,1.0,230.47,230.43,0.03]
["bitfinex","SOLUSD",1737959139555,1.0,230.5,230.44,24.55692226]
["bitfinex","SOLUSD",1737959140275,1.0,230.5,230.46,24.55692226]
["bitfinex","SOLUSD",1737959140470,1.0,230.52,230.46,24.55692226]
["bitfinex","SOLUSD",1737959141161,1.0,230.53,230.47,4.3389]
["bitfinex","SOLUSD",1737959142160,2.0,230.58,230.52,24.55692226]
["bitfinex","SOLUSD",1737959142359,1.0,230.58,230.52,24.55692226]
["bitfinex","SOLUSD",1737959142567,2.0,230.58,230.53,15.32648345]
["bitfinex","SOLUSD",1737959142758,1.0,230.56,230.51,15.32648345]
["bitfinex","SOLUSD",1737959142955,1.0,230.54,230.5,20.0]
["bitfinex","SOLUSD",1737959143280,1.0,230.52,230.47,15.32648345]
["bitfinex","SOLUSD",1737959143578,2.0,230.52,230.47,15.32648345]
["bitfinex","SOLUSD",1737959144101,2.0,230.5,230.45,15.32648345]
["bitfinex","SOLUSD",1737959144262,1.0,230.47,230.43,19.69618345]
["bitfinex","SOLUSD",1737959144453,1.0,230.47,230.43,4.3697]
["bitfinex","SOLUSD",1737959144779,2.0,230.44,230.43,0.03]
["bitfinex","SOLUSD",1737959145082,1.0,230.44,230.43,0.03]
["bitfinex","SOLUSD",1737959145573,2.0,230.44,230.43,0.03]
["bitfinex","SOLUSD",1737959146560,1.0,230.44,230.43,0.03]
["bitfinex","SOLUSD",1737959146957,2.0,230.44,230.43,0.03]
["bitfinex","SOLUSD",1737959148179,1.0,230.44,230.43,0.03]
["bitfinex","SOLUSD",1737959149077,1.0,230.46,230.43,0.03]
["bitfinex","SOLUSD",1737959149078,24.54894592,230.5,230.43,0.03]
["bitfinex","SOLUSD",1737959149666,24.54894592,230.52,230.44,24.54894592]
["bitfinex","SOLUSD",1737959149877,26.20504592,230.56,230.46,24.54894592]
["bitfinex","SOLUSD",1737959150261,30.54234592,230.56,230.46,24.54894592]
["bitfinex","SOLUSD",1737959151179,30.54234592,230.56,230.47,4.3389]
["bitfinex","SOLUSD",1737959151488,30.54234592,230.56,230.46,24.54894592]
["bitfinex","SOLUSD",1737959152399,30.54234592,230.56,230.44,24.54894592]
["bitfinex","SOLUSD",1737959152400,34.93024592,230.54,230.44,24.54894592]
["bitfinex","SOLUSD",1737959152576,24.54894592,230.52,230.44,24.54894592]
["bitfinex","SOLUSD",1737959153189,10.3813,230.54,230.44,24.54894592]
["bitfinex","SOLUSD",1737959153190,30.59254592,230.54,230.44,24.54894592]
["bitfinex","SOLUSD",1737959153757,34.93014592,230.54,230.44,24.54894592]
["bitfinex","SOLUSD",1737959154866,30.54244592,230.56,230.48,24.54894592]
["bitfinex","SOLUSD",1737959155962,30.54244592,230.56,230.46,24.54894592]
["bitfinex","SOLUSD",1737959156610,24.54894592,230.54,230.46,24.54894592]
["bitfinex","SOLUSD",1737959156784,24.54894592,230.54,230.44,44.54894592]
["bitfinex","SOLUSD",1737959156995,24.54894592,230.52,230.43,0.03]
["bitfinex","SOLUSD",1737959157822,16.8366,230.56,230.43,0.03]
["bitfinex","SOLUSD",1737959157823,24.54894592,230.5,230.43,0.03]
["bitfinex","SOLUSD",1737959159885,4.3385,230.49,230.43,0.03]
["bitfinex","SOLUSD",1737959160299,24.54894592,230.46,230.43,0.03]
["bitfinex","SOLUSD",1737959162098,26.20504592,230.44,230.43,0.03]
["bitfinex","SOLUSD",1737959162905,1.6561,230.44,230.43,0.03]
["bitfinex","SOLUSD",1737959163114,26.20504592,230.44,230.43,0.03]
["bitfinex","SOLUSD",1737959163406,23.776884,230.43,230.32,24.54894592]
["bitfinex","SOLUSD",1737959163705,24.54894592,230.37,230.3,24.54894592]
["bitfinex","SOLUSD",1737959163906,1.6561,230.44,230.23,14.03791151]
["bitfinex","SOLUSD",1737959163907,24.54894592,230.33,230.26,24.54894592]
["bitfinex","SOLUSD",1737959164093,38.971784,230.34,230.2,6.7652058]
["bitfinex","SOLUSD",1737959164294,24.54894592,230.25,230.2,6.7652058]
["bitfinex","SOLUSD",1737959164694,24.54894592,230.27,230.2,6.7652058]
["bitfinex","SOLUSD",1737959165216,24.54894592,230.25,230.2,6.7652058]
["bitfinex","SOLUSD",1737959166393,28.89214592,230.25,230.2,6.7652058]
["bitfinex","SOLUSD",1737959166606,4.3432,230.25,230.2,6.7652058]
["bitfinex","SOLUSD",1737959166805,24.54894592,230.27,230.2,6.7652058]
["bitfinex","SOLUSD",1737959167108,5.8515,230.31,230.23,24.54894592]
["bitfinex","SOLUSD",1737959168493,30.40044592,230.31,230.23,24.54894592]
["bitfinex","SOLUSD",1737959169206,1.5095,230.37,230.29,24.54894592]
["bitfinex","SOLUSD",1737959169412,6.3633,230.4,230.31,24.54894592]
["bitfinex","SOLUSD",1737959169413,4.3405,230.39,230.31,24.54894592]
["bitfinex","SOLUSD",1737959170001,30.91224592,230.4,230.31,24.54894592]
["bitfinex","SOLUSD",1737959170194,30.91224592,230.4,230.24,1.5646]
["bitfinex","SOLUSD",1737959170195,24.54894592,230.36,230.27,24.54894592]
["bitfinex","SOLUSD",1737959171190,28.89004592,230.36,230.27,24.54894592]
["bitfinex","SOLUSD",1737959172009,24.54894592,230.28,230.15,24.54894592]
["bitfinex","SOLUSD",1737959172222,24.54894592,230.25,230.15,24.54894592]
["bitfinex","SOLUSD",1737959173221,4.3432,230.24,230.15,24.54894592]
["bitfinex","SOLUSD",1737959173912,4.343,230.26,230.19,24.54894592]
["bitfinex","SOLUSD",1737959174314,10.6327,230.28,230.19,24.54894592]
["bitfinex","SOLUSD",1737959174520,24.54894592,230.27,230.19,24.54894592]
["bitfinex","SOLUSD",1737959175319,10.6327,230.28,230.19,24.54894592]
["bitfinex","SOLUSD",1737959176117,6.2901,230.34,230.26,24.54894592]
["bitfinex","SOLUSD",1737959176319,6.2901,230.34,230.28,24.54894592]
["bitfinex","SOLUSD",1737959176500,10.6316,230.34,230.28,24.54894592]
["bitfinex","SOLUSD",1737959177103,6.2901,230.34,230.28,24.54894592]
["bitfinex","SOLUSD",1737959177616,10.6315,230.34,230.28,24.54894592]
["bitfinex","SOLUSD",1737959177817,6.2901,230.34,230.28,24.54894592]
["bitfinex","SOLUSD",1737959178996,6.2901,230.34,230.3,24.54894592]
["bitfinex","SOLUSD",1737959179205,6.6096,230.41,230.32,24.54894592]
["bitfinex","SOLUSD",1737959179818,4.3403,230.4,230.32,24.54894592]
["bitfinex","SOLUSD",1737959180122,4.3403,230.4,230.34,24.54894592]
["bitfinex","SOLUSD",1737959180521,51.2805,230.39,230.3,24.54894592]
["bitfinex","SOLUSD",1737959180721,24.54894592,230.36,230.28,24.54894592]
["bitfinex","SOLUSD",1737959181027,51.2805,230.39,230.32,24.54894592]
["bitfinex","SOLUSD",1737959182323,46.94,230.39,230.32,24.54894592]
["bitfinex","SOLUSD",1737959182528,51.2805,230.39,230.3,24.54894592]
["bitfinex","SOLUSD",1737959182712,24.54894592,230.38,230.28,24.54894592]
["bitfinex","SOLUSD",1737959183036,24.54894592,230.36,230.26,24.54894592]
["bitfinex","SOLUSD",1737959183633,4.3412,230.35,230.26,24.54894592]
["bitfinex","SOLUSD",1737959184333,4.3407,230.38,230.3,24.54894592]
["bitfinex","SOLUSD",1737959184517,46.94,230.39,230.32,24.54894592]
["bitfinex","SOLUSD",1737959184920,6.6096,230.41,230.32,24.57894592]
["bitfinex","SOLUSD",1737959185329,6.6096,230.41,230.34,24.54894592]
["bitfinex","SOLUSD",1737959186029,6.6096,230.41,230.34,28.89024592]
["bitfinex","SOLUSD",1737959186226,106.04894592,230.46,230.36,24.54894592]
["bitfinex","SOLUSD",1737959186616,110.38804592,230.46,230.36,24.54894592]
["bitfinex","SOLUSD",1737959187338,106.04894592,230.46,230.36,24.54894592]
["bitfinex","SOLUSD",1737959187530,81.5,230.46,230.38,24.54894592]
["bitfinex","SOLUSD",1737959188031,81.5,230.46,230.38,28.88954592]
["bitfinex","SOLUSD",1737959188827,110.38814592,230.46,230.36,24.54894592]
["bitfinex","SOLUSD",1737959189032,24.54894592,230.42,230.32,24.54894592]
["bitfinex","SOLUSD",1737959189235,24.54894592,230.4,230.3,24.54894592]
["bitfinex","SOLUSD",1737959190114,4.3404,230.39,230.3,28.89104592]
["bitfinex","SOLUSD",1737959190511,24.54894592,230.4,230.3,28.89104592]
["bitfinex","SOLUSD",1737959191118,28.88924592,230.4,230.3,28.89104592]
["bitfinex","SOLUSD",1737959191634,28.88894592,230.42,230.32,24.54894592]
["bitfinex","SOLUSD",1737959192345,24.54894592,230.38,230.28,28.89124592]
["bitfinex","SOLUSD",1737959192635,24.54894592,230.38,230.3,24.54894592]
["bitfinex","SOLUSD",1737959193036,24.54894592,230.4,230.3,24.54894592]
["bitfinex","SOLUSD",1737959193233,24.54894592,230.4,230.28,4.3423]
["bitfinex","SOLUSD",1737959193234,24.54894592,230.44,230.34,24.54894592]
["bitfinex","SOLUSD",1737959193818,106.04894592,230.46,230.36,24.54894592]
["bitfinex","SOLUSD",1737959194238,110.38804592,230.46,230.37,4.3407]
["bitfinex","SOLUSD",1737959194832,24.54894592,230.44,230.36,24.54894592]
["bitfinex","SOLUSD",1737959195039,24.54894592,230.44,230.34,24.54894592]
["bitfinex","SOLUSD",1737959195230,24.54894592,230.44,230.34,28.89034592]
["bitfinex","SOLUSD",1737959196347,28.88854592,230.44,230.34,28.89034592]
["bitfinex","SOLUSD",1737959197145,28.88854592,230.44,230.34,24.54894592]
["bitfinex","SOLUSD",1737959197342,28.88854592,230.44,230.26,3.24374628]
["bitfinex","SOLUSD",1737959197343,110.38824592,230.46,230.36,24.54894592]
["bitfinex","SOLUSD",1737959197645,110.38824592,230.46,230.26,4.24374628]
["bitfinex","SOLUSD",1737959197646,85.8393,230.46,230.38,24.54894592]
["bitfinex","SOLUSD",1737959198350,0.063,230.44,230.38,24.54894592]
["bitfinex","SOLUSD",1737959198721,24.54894592,230.4,230.31,24.54894592]
["bitfinex","SOLUSD",1737959198921,4.4025,230.44,230.29,24.54894592]
["bitfinex","SOLUSD",1737959198922,24.54894592,230.38,230.29,24.54894592]
["bitfinex","SOLUSD",1737959199649,24.54894592,230.36,230.27,36.30110759]
["bitfinex","SOLUSD",1737959200532,4.3412,230.35,230.27,36.30110759]
["bitfinex","SOLUSD",1737959200845,24.54894592,230.32,230.27,11.75216167]
["bitfinex","SOLUSD",1737959201222,24.54894592,230.3,230.27,11.75216167]
["bitfinex","SOLUSD",1737959202037,24.54894592,230.3,230.13,4.3452]
["bitfinex","SOLUSD",1737959202038,24.54894592,230.28,230.19,24.54894592]
["bitfinex","SOLUSD",1737959202529,4.3427,230.27,230.19,24.54894592]
["bitfinex","SOLUSD",1737959203424,24.98245977,230.36,230.21,24.54894592]
["bitfinex","SOLUSD",1737959203425,4.3423,230.29,230.21,24.54894592]
["bitfinex","SOLUSD",1737959203927,24.54894592,230.28,230.19,24.54894592]
["bitfinex","SOLUSD",1737959204134,24.54894592,230.24,230.15,24.54894592]
["bitfinex","SOLUSD",1737959204331,24.54894592,230.22,230.13,24.54894592]
["bitfinex","SOLUSD",1737959204562,4.3434,230.23,230.15,24.54894592]
["bitfinex","SOLUSD",1737959206651,4.3434,230.23,230.17,24.54894592]
["bitfinex","SOLUSD",1737959208958,3.35093666,230.23,230.15,24.54894592]
["bitfinex","SOLUSD",1737959209141,10.7787,230.25,230.21,24.54894592]
["bitfinex","SOLUSD",1737959209838,10.7787,230.25,230.19,24.54894592]
["bitfinex","SOLUSD",1737959211231,10.7787,230.25,230.17,24.57894592]
["bitfinex","SOLUSD",1737959211437,24.54894592,230.24,230.17,0.03]
["bitfinex","SOLUSD",1737959212138,24.54894592,230.22,230.13,24.54894592]
["bitfinex","SOLUSD",1737959213255,24.54894592,230.24,230.15,24.54894592]
["bitfinex","SOLUSD",1737959213451,24.54894592,230.22,230.13,24.54894592]
["bitfinex","SOLUSD",1737959214354,24.54894592,230.22,230.11,24.54894592]
["bitfinex","SOLUSD",1737959214557,24.54894592,230.16,230.09,5.0]
["bitfinex","SOLUSD",1737959214745,24.54894592,230.1,230.09,5.0]
["bitfinex","SOLUSD",1737959215466,28.89484592,230.1,230.09,5.0]
["bitfinex","SOLUSD",1737959216066,52.67172992,230.1,230.09,5.0]
["bitfinex","SOLUSD",1737959216262,23.776884,230.09,229.96,6.7652058]
["bitfinex","SOLUSD",1737959216467,24.54894592,230.05,229.96,6.7652058]
["bitfinex","SOLUSD",1737959216870,24.54894592,230.03,229.96,6.7652058]
["bitfinex","SOLUSD",1737959217969,28.89624592,230.03,229.96,6.7652058]
["bitfinex","SOLUSD",1737959218171,24.54894592,230.01,229.96,6.7652058]
["bitfinex","SOLUSD",1737959218546,6.4355,230.02,229.96,6.7652058]
["bitfinex","SOLUSD",1737959219671,24.54894592,230.01,229.96,6.7652058]
["bitfinex","SOLUSD",1737959222569,4.3462,230.09,229.99,24.54894592]
["bitfinex","SOLUSD",1737959222772,30.98444592,230.16,230.07,24.54894592]
["bitfinex","SOLUSD",1737959222947,46.96,230.18,230.11,24.54894592]
["bitfinex","SOLUSD",1737959223152,24.54894592,230.2,230.11,24.54894592]
["bitfinex","SOLUSD",1737959223468,30.98444592,230.22,230.13,24.54894592]
["bitfinex","SOLUSD",1737959223654,24.54894592,230.2,230.11,24.54894592]
["bitfinex","SOLUSD",1737959223848,24.54894592,230.18,230.08,24.54894592]
["bitfinex","SOLUSD",1737959224062,10.7792,230.22,230.15,0.03]
["bitfinex","SOLUSD",1737959224256,24.54894592,230.2,230.15,0.03]
["bitfinex","SOLUSD",1737959224670,30.98444592,230.22,230.15,0.03]
["bitfinex","SOLUSD",1737959224854,30.98444592,230.22,230.12,24.54894592]
["bitfinex","SOLUSD",1737959225050,24.54894592,230.22,230.12,24.54894592]
["bitfinex","SOLUSD",1737959226574,24.54894592,230.22,230.13,4.3453]
["bitfinex","SOLUSD",1737959227882,24.54894592,230.24,230.14,24.54894592]
["bitfinex","SOLUSD",1737959228276,4.343,230.26,230.1,6.6475]
["bitfinex","SOLUSD",1737959228277,24.54894592,230.22,230.12,24.54894592]
["bitfinex","SOLUSD",1737959228467,6.5769,230.28,230.1,31.19644592]
["bitfinex","SOLUSD",1737959228468,24.54894592,230.2,230.1,31.19644592]
["bitfinex","SOLUSD",1737959228772,24.54894592,230.2,230.1,24.54894592]
["bitfinex","SOLUSD",1737959228980,24.54894592,230.16,230.07,20.0]
["bitfinex","SOLUSD",1737959229183,24.54894592,230.16,230.06,24.54894592]
["bitfinex","SOLUSD",1737959229361,24.54894592,230.16,230.08,24.54894592]
["bitfinex","SOLUSD",1737959229967,24.54894592,230.16,230.06,24.54894592]
["bitfinex","SOLUSD",1737959230780,24.54894592,230.12,230.04,24.54894592]
["bitfinex","SOLUSD",1737959230980,24.54894592,230.12,230.02,24.54894592]
["bitfinex","SOLUSD",1737959232561,4.3457,230.11,230.02,24.54894592]
["bitfinex","SOLUSD",1737959232767,24.54894592,230.08,229.98,24.54894592]
["bitfinex","SOLUSD",1737959233776,24.54894592,230.1,230.0,24.54894592]
["bitfinex","SOLUSD",1737959234561,24.54894592,230.1,230.01,4.3476]
["bitfinex","SOLUSD",1737959234767,24.54894592,230.12,230.02,24.54894592]
["bitfinex","SOLUSD",1737959235984,24.54894592,230.12,230.03,4.3472]
["bitfinex","SOLUSD",1737959236183,31.12584592,230.14,230.04,24.54894592]
["bitfinex","SOLUSD",1737959236386,24.54894592,230.14,230.06,24.54894592]
["bitfinex","SOLUSD",1737959237482,0.063,230.12,230.06,24.54894592]
["bitfinex","SOLUSD",1737959237675,0.063,230.12,230.1,24.54894592]
["bitfinex","SOLUSD",1737959237874,24.54894592,230.23,230.14,20.0]
["bitfinex","SOLUSD",1737959238072,24.54894592,230.23,230.14,44.54894592]
["bitfinex","SOLUSD",1737959238792,24.54894592,230.21,230.11,4.3457]
["bitfinex","SOLUSD",1737959240293,24.54894592,230.21,230.1,44.54894592]
["bitfinex","SOLUSD",1737959240787,24.54894592,230.15,230.06,24.54894592]
["bitfinex","SOLUSD",1737959241090,24.54894592,230.13,230.04,24.54894592]
["bitfinex","SOLUSD",1737959241690,24.54894592,230.13,230.05,20.0]
["bitfinex","SOLUSD",1737959243482,24.54894592,230.13,230.04,24.54894592]
["bitfinex","SOLUSD",1737959245000,4.3451,230.14,230.04,28.89584592]
["bitfinex","SOLUSD",1737959247803,4.3451,230.14,230.06,24.54894592]
["bitfinex","SOLUSD",1737959249801,4.4081,230.14,230.06,24.54894592]
["bitfinex","SOLUSD",1737959250021,4.4081,230.14,230.07,20.0]
["bitfinex","SOLUSD",1737959250310,4.4081,230.14,230.04,28.89584592]
["bitfinex","SOLUSD",1737959251485,4.4081,230.14,230.06,24.54894592]
["bitfinex","SOLUSD",1737959252307,0.063,230.14,230.06,24.54894592]
["bitfinex","SOLUSD",1737959252498,24.54894592,230.09,230.02,0.03]
["bitfinex","SOLUSD",1737959253004,24.54894592,230.11,230.02,4.3774]
["bitfinex","SOLUSD",1737959253186,31.00714592,230.13,230.03,24.54894592]
["bitfinex","SOLUSD",1737959253388,35.35244592,230.13,230.04,4.347]
["bitfinex","SOLUSD",1737959253785,4.3453,230.13,230.04,4.347]
["bitfinex","SOLUSD",1737959256104,28.89424592,230.13,230.04,4.347]
["bitfinex","SOLUSD",1737959256493,0.063,230.14,230.05,24.54894592]
["bitfinex","SOLUSD",1737959257408,4.4081,230.14,230.05,24.54894592]
["bitfinex","SOLUSD",1737959258416,4.4081,230.14,230.05,28.89574592]
["bitfinex","SOLUSD",1737959258598,4.4081,230.14,230.05,4.3468]
["bitfinex","SOLUSD",1737959258599,24.54894592,230.13,230.05,4.3468]
["bitfinex","SOLUSD",1737959258909,24.54894592,230.09,230.02,0.03]
["bitfinex","SOLUSD",1737959259219,24.54894592,230.09,230.02,4.3774]
["bitfinex","SOLUSD",1737959260008,24.54894592,230.11,230.02,4.3774]
["bitfinex","SOLUSD",1737959260388,0.063,230.14,230.05,24.54894592]
["bitfinex","SOLUSD",1737959260794,0.063,230.14,230.07,24.54894592]
["bitfinex","SOLUSD",1737959260995,0.063,230.14,230.09,24.54894592]
["bitfinex","SOLUSD",1737959261911,0.063,230.14,230.11,24.54894592]
["bitfinex","SOLUSD",1737959262414,0.063,230.14,230.12,4.3455]
["bitfinex","SOLUSD",1737959264103,0.063,230.14,230.13,44.54894592]
["bitfinex","SOLUSD",1737959264314,0.063,230.14,230.13,68.32582992]
["bitfinex","SOLUSD",1737959264824,0.063,230.14,230.12,1.5143]
["bitfinex","SOLUSD",1737959264997,0.063,230.14,230.07,26.09324592]
["bitfinex","SOLUSD",1737959265193,0.063,230.14,230.07,0.03]
["bitfinex","SOLUSD",1737959265509,24.54894592,230.11,230.07,0.03]
["bitfinex","SOLUSD",1737959267404,0.063,230.14,230.08,24.54894592]
["bitfinex","SOLUSD",1737959268201,0.063,230.14,230.08,28.89514592]
["bitfinex","SOLUSD",1737959268918,0.063,230.14,230.07,0.03]
["bitfinex","SOLUSD",1737959269110,24.54894592,230.11,230.07,0.03]
["bitfinex","SOLUSD",1737959269521,24.54894592,230.13,230.07,0.03]
["bitfinex","SOLUSD",1737959270420,24.54894592,230.11,230.07,0.03]
["bitfinex","SOLUSD",1737959270802,24.54894592,230.13,230.07,0.03]
["bitfinex","SOLUSD",1737959271997,24.54894592,230.11,230.07,0.03]
["bitfinex","SOLUSD",1737959272196,24.54894592,230.09,230.07,0.03]
["bitfinex","SOLUSD",1737959272415,4.3463,230.08,230.07,0.03]
["bitfinex","SOLUSD",1737959278502,19.74711747,230.08,230.07,0.03]
["bitfinex","SOLUSD",1737959279219,15.40081747,230.01,229.92,19.75011747]
["bitfinex","SOLUSD",1737959280723,24.65010077,230.01,229.92,28.99940077]
["bitfinex","SOLUSD",1737959281407,24.65010077,230.05,229.97,24.65010077]
["bitfinex","SOLUSD",1737959282625,28.99660077,230.07,229.99,4.3478]
["bitfinex","SOLUSD",1737959283421,24.65010077,230.05,229.99,4.3478]
["bitfinex","SOLUSD",1737959283725,24.65010077,230.05,229.98,4.3482]
["bitfinex","SOLUSD",1737959284312,24.65010077,230.07,229.98,4.3482]
["bitfinex","SOLUSD",1737959285617,24.65010077,230.07,229.99,24.65010077]
["bitfinex","SOLUSD",1737959285924,6.4046,230.12,230.01,24.65010077]
["bitfinex","SOLUSD",1737959285925,24.65010077,230.09,230.01,24.65010077]
["bitfinex","SOLUSD",1737959286125,24.65010077,230.11,230.01,24.65010077]
["bitfinex","SOLUSD",1737959286514,24.65010077,230.11,230.09,0.03]
["bitfinex","SOLUSD",1737959287022,28.99580077,230.11,230.09,0.03]
["bitfinex","SOLUSD",1737959287833,24.65010077,230.1,229.95,24.65010077]
["bitfinex","SOLUSD",1737959288011,24.65010077,230.02,229.93,24.65010077]
["bitfinex","SOLUSD",1737959288916,24.65010077,230.0,229.91,26.18320077]
["bitfinex","SOLUSD",1737959289248,28.99810077,230.0,229.91,26.18320077]
["bitfinex","SOLUSD",1737959290119,24.65010077,229.98,229.89,24.65010077]
["bitfinex","SOLUSD",1737959290325,24.65010077,229.94,229.85,24.65010077]
["bitfinex","SOLUSD",1737959291422,24.65010077,229.92,229.83,26.26190077]
["bitfinex","SOLUSD",1737959292237,24.65010077,229.92,229.83,24.68010077]
["bitfinex","SOLUSD",1737959293225,4.3495,229.91,229.83,24.68010077]
["bitfinex","SOLUSD",1737959294816,24.65010077,229.9,229.83,0.03]
["bitfinex","SOLUSD",1737959295022,24.65010077,229.88,229.83,0.03]
["bitfinex","SOLUSD",1737959295332,24.65010077,229.86,229.83,0.03]
["bitfinex","SOLUSD",1737959296323,1.5413,229.83,229.69,24.65010077]
["bitfinex","SOLUSD",1737959296523,24.65010077,229.78,229.69,24.65010077]
["bitfinex","SOLUSD",1737959296722,24.65010077,229.8,229.69,24.65010077]
["bitfinex","SOLUSD",1737959296946,24.65010077,229.78,229.69,24.65010077]
["bitfinex","SOLUSD",1737959297154,24.65010077,229.82,229.73,24.65010077]
["bitfinex","SOLUSD",1737959298157,24.65010077,229.8,229.71,24.65010077]
["bitfinex","SOLUSD",1737959298322,24.65010077,229.78,229.69,24.65010077]
["bitfinex","SOLUSD",1737959298519,24.65010077,229.82,229.73,24.65010077]
["bitfinex","SOLUSD",1737959298755,24.65010077,229.84,229.75,24.65010077]
["bitfinex","SOLUSD",1737959299926,24.65010077,229.88,229.79,24.65010077]
["bitfinex","SOLUSD",1737959300332,24.65010077,229.83,229.74,26.24360077]
["bitfinex","SOLUSD",1737959301047,24.65010077,229.85,229.76,24.65010077]
["bitfinex","SOLUSD",1737959301746,24.65010077,229.83,229.74,26.24360077]
["bitfinex","SOLUSD",1737959302556,4.3506,229.85,229.72,15.43303204]
["bitfinex","SOLUSD",1737959302557,15.43303204,229.81,229.72,15.43303204]
["bitfinex","SOLUSD",1737959303141,15.43303204,229.81,229.72,19.78593204]
["bitfinex","SOLUSD",1737959303549,15.43303204,229.83,229.72,19.78593204]
["bitfinex","SOLUSD",1737959303948,4.3512,229.82,229.72,15.43303204]
["bitfinex","SOLUSD",1737959304122,15.43303204,229.81,229.72,19.78593204]
["bitfinex","SOLUSD",1737959304446,15.43303204,229.83,229.74,15.43303204]
["bitfinex","SOLUSD",1737959304647,15.43303204,229.87,229.78,15.43303204]
["bitfinex","SOLUSD",1737959305059,15.43303204,229.87,229.79,4.3517]
["bitfinex","SOLUSD",1737959305256,15.43303204,229.91,229.82,15.43303204]
["bitfinex","SOLUSD",1737959306145,19.78263204,229.91,229.82,15.43303204]
["bitfinex","SOLUSD",1737959306358,15.43303204,229.89,229.8,15.43303204]
["bitfinex","SOLUSD",1737959307245,15.43303204,229.89,229.8,19.78453204]
["bitfinex","SOLUSD",1737959307475,15.43303204,229.91,229.82,15.43303204]
["bitfinex","SOLUSD",1737959307675,15.43303204,229.89,229.8,19.78453204]
["bitfinex","SOLUSD",1737959308278,15.43303204,229.87,229.78,19.78483204]
["bitfinex","SOLUSD",1737959308445,10.7351,229.92,229.76,19.78523204]
["bitfinex","SOLUSD",1737959308446,15.43303204,229.85,229.76,19.78523204]
["bitfinex","SOLUSD",1737959309891,15.43303204,229.87,229.8,20.0]
["bitfinex","SOLUSD",1737959310053,15.43303204,229.94,229.85,15.43303204]
["bitfinex","SOLUSD",1737959310250,15.43303204,229.94,229.76,16.2331]
["bitfinex","SOLUSD",1737959310251,15.43303204,229.96,229.87,15.43303204]
["bitfinex","SOLUSD",1737959311378,15.43303204,229.96,229.88,4.35]
["bitfinex","SOLUSD",1737959311547,6.3858,229.98,229.91,15.43303204]
["bitfinex","SOLUSD",1737959312049,21.81883204,229.98,229.89,15.43303204]
["bitfinex","SOLUSD",1737959312680,15.43303204,229.98,229.89,15.43303204]
["bitfinex","SOLUSD",1737959313381,19.78123204,229.98,229.89,15.43303204]
["bitfinex","SOLUSD",1737959313761,19.78093204,230.0,229.89,19.78283204]
["bitfinex","SOLUSD",1737959314586,6.3858,230.03,229.95,15.43303204]
["bitfinex","SOLUSD",1737959314751,21.50363204,230.08,229.98,15.43303204]
["bitfinex","SOLUSD",1737959314945,6.0706,230.08,230.02,15.43303204]
["bitfinex","SOLUSD",1737959315159,0.063,230.09,230.02,15.43303204]
["bitfinex","SOLUSD",1737959315444,0.063,230.09,230.04,15.43303204]
["bitfinex","SOLUSD",1737959315867,0.063,230.09,230.04,19.77993204]
["bitfinex","SOLUSD",1737959316773,0.063,230.09,230.02,19.78033204]
["bitfinex","SOLUSD",1737959318575,0.063,230.09,230.01,24.632244]
["bitfinex","SOLUSD",1737959319685,0.063,230.09,230.01,28.979744]
["bitfinex","SOLUSD",1737959319856,0.063,230.09,230.03,24.632244]
["bitfinex","SOLUSD",1737959320052,0.063,230.09,230.05,24.632244]
["bitfinex","SOLUSD",1737959320252,0.063,230.09,230.03,24.632244]
["bitfinex","SOLUSD",1737959320570,0.063,230.09,230.01,28.979744]
["bitfinex","SOLUSD",1737959320953,0.063,230.09,230.07,24.632244]
["bitfinex","SOLUSD",1737959321858,0.063,230.09,230.08,4.3463]
["bitfinex","SOLUSD",1737959322666,0.063,230.09,230.08,28.123184]
["bitfinex","SOLUSD",1737959323061,0.063,230.09,230.07,24.632244]
["bitfinex","SOLUSD",1737959323375,0.063,230.09,230.07,28.978544]
["bitfinex","SOLUSD",1737959323969,0.063,230.09,230.03,24.632244]
["bitfinex","SOLUSD",1737959324178,4.4091,230.09,230.01,24.632244]
["bitfinex","SOLUSD",1737959324560,0.063,230.09,230.01,24.632244]
["bitfinex","SOLUSD",1737959325064,0.063,230.09,230.03,24.632244]
["bitfinex","SOLUSD",1737959325661,0.063,230.09,230.01,24.632244]
["bitfinex","SOLUSD",1737959325884,0.063,230.09,229.99,4.3478]
["bitfinex","SOLUSD",1737959325885,6.0706,230.08,229.99,48.980044]
["bitfinex","SOLUSD",1737959326173,0.063,230.09,230.03,24.632244]
["bitfinex","SOLUSD",1737959326757,4.4092,230.09,230.01,24.632244]
["bitfinex","SOLUSD",1737959326956,4.4092,230.09,229.99,28.980044]
["bitfinex","SOLUSD",1737959327171,24.632244,230.08,229.99,28.980044]
["bitfinex","SOLUSD",1737959328067,28.978544,230.08,229.99,24.632244]
["bitfinex","SOLUSD",1737959328278,24.632244,230.08,229.99,24.632244]
["bitfinex","SOLUSD",1737959328478,0.063,230.09,230.01,24.632244]
["bitfinex","SOLUSD",1737959329070,4.4091,230.09,230.01,24.632244]
["bitfinex","SOLUSD",1737959329455,24.632244,230.08,229.99,28.980144]
["bitfinex","SOLUSD",1737959329661,24.632244,230.08,229.99,24.632244]
["bitfinex","SOLUSD",1737959330161,24.632244,230.05,229.97,24.632244]
["bitfinex","SOLUSD",1737959330360,24.632244,230.05,229.96,5.42981649]
["bitfinex","SOLUSD",1737959330570,24.632244,230.05,229.96,1.08131649]
["bitfinex","SOLUSD",1737959330982,24.632244,230.03,229.96,1.08131649]
["bitfinex","SOLUSD",1737959331661,24.632244,230.05,229.96,1.08131649]
["bitfinex","SOLUSD",1737959332161,4.347,230.04,229.96,1.08131649]
["bitfinex","SOLUSD",1737959333094,0.063,230.09,230.01,24.632244]
["bitfinex","SOLUSD",1737959333267,0.063,230.09,230.03,24.632244]
["bitfinex","SOLUSD",1737959333868,0.063,230.09,230.05,24.632244]
["bitfinex","SOLUSD",1737959334084,0.063,230.09,229.97,25.632244]
["bitfinex","SOLUSD",1737959334085,0.063,230.09,230.07,24.632244]
["bitfinex","SOLUSD",1737959334399,0.063,230.09,230.08,4.3463]
["bitfinex","SOLUSD",1737959334560,0.063,230.09,230.07,24.632244]
["bitfinex","SOLUSD",1737959334881,0.063,230.09,230.03,24.632244]
["bitfinex","SOLUSD",1737959336180,0.063,230.09,230.01,24.632244]
["bitfinex","SOLUSD",1737959336365,24.632244,230.05,229.96,1.08131649]
["bitfinex","SOLUSD",1737959336570,24.632244,230.03,229.96,1.08131649]
["bitfinex","SOLUSD",1737959337481,24.632244,230.05,229.96,1.08131649]
["bitfinex","SOLUSD",1737959337868,24.632244,230.05,229.97,24.632244]
["bitfinex","SOLUSD",1737959338087,6.0706,230.08,230.02,24.632244]
["bitfinex","SOLUSD",1737959338271,6.0706,230.08,230.04,24.632244]
["bitfinex","SOLUSD",1737959338477,4.3465,230.07,230.0,24.632244]
["bitfinex","SOLUSD",1737959338673,28.978744,230.07,229.98,24.632244]
["bitfinex","SOLUSD",1737959338982,24.632244,230.05,229.96,25.71356049]
["bitfinex","SOLUSD",1737959339177,24.632244,230.03,229.96,1.08131649]
["bitfinex","SOLUSD",1737959339489,24.632244,230.01,229.96,1.08131649]
["bitfinex","SOLUSD",1737959340285,4.3478,230.0,229.96,1.08131649]
["bitfinex","SOLUSD",1737959340669,24.632244,229.97,229.88,24.632244]
["bitfinex","SOLUSD",1737959340868,6.0706,229.96,229.86,24.632244]
["bitfinex","SOLUSD",1737959341779,6.0706,229.96,229.88,24.632244]
["bitfinex","SOLUSD",1737959341991,10.4192,229.96,229.88,24.632244]
["bitfinex","SOLUSD",1737959345293,6.0706,229.96,229.88,28.982144]
["bitfinex","SOLUSD",1737959345489,6.0706,229.96,229.9,24.632244]
["bitfinex","SOLUSD",1737959347489,6.0706,229.96,229.9,28.981944]
["bitfinex","SOLUSD",1737959348087,10.4192,229.96,229.9,24.632244]
["bitfinex","SOLUSD",1737959350477,6.0706,229.96,229.9,24.632244]
["bitfinex","SOLUSD",1737959350889,10.4193,229.96,229.9,24.632244]
["bitfinex","SOLUSD",1737959351212,24.632244,229.94,229.85,24.632244]
["bitfinex","SOLUSD",1737959351705,6.0706,229.96,229.91,24.632244]
["bitfinex","SOLUSD",1737959352804,10.4192,229.96,229.91,24.632244]
["bitfinex","SOLUSD",1737959353020,10.3192,229.96,229.87,24.632244]
["bitfinex","SOLUSD",1737959353309,24.632244,229.95,229.85,24.632244]
["bitfinex","SOLUSD",1737959353502,24.632244,229.93,229.85,24.632244]
["bitfinex","SOLUSD",1737959354088,4.3486,229.96,229.87,24.632244]
["bitfinex","SOLUSD",1737959354293,4.3486,229.96,229.83,28.157884]
["bitfinex","SOLUSD",1737959354294,4.3486,229.96,229.89,24.632244]
["bitfinex","SOLUSD",1737959355418,4.3478,230.0,229.91,24.132244]
["bitfinex","SOLUSD",1737959355724,0.063,230.01,229.95,24.632244]
["bitfinex","SOLUSD",1737959357126,0.063,230.01,229.95,28.980944]
["bitfinex","SOLUSD",1737959357332,0.063,230.01,229.95,24.632244]
["bitfinex","SOLUSD",1737959357704,4.4108,230.01,229.95,24.632244]
["bitfinex","SOLUSD",1737959358931,4.4108,230.01,229.93,24.632244]
["bitfinex","SOLUSD",1737959359095,24.632244,229.99,229.89,24.632244]
["bitfinex","SOLUSD",1737959359301,4.4108,230.01,229.85,24.632244]
["bitfinex","SOLUSD",1737959359302,24.632244,229.95,229.85,24.632244]
["bitfinex","SOLUSD",1737959359514,24.632244,229.93,229.85,24.632244]
["bitfinex","SOLUSD",1737959360094,24.632244,229.93,229.88,0.03]
["bitfinex","SOLUSD",1737959360513,4.3493,229.92,229.88,0.03]
["bitfinex","SOLUSD",1737959360817,6.3858,229.9,229.88,0.03]
["bitfinex","SOLUSD",1737959361707,24.632244,229.89,229.88,0.03]
["bitfinex","SOLUSD",1737959362221,6.3858,229.9,229.88,0.03]
["bitfinex","SOLUSD",1737959362605,10.7355,229.9,229.88,0.03]
["bitfinex","SOLUSD",1737959362911,6.3858,229.9,229.88,0.03]
["bitfinex","SOLUSD",1737959364722,24.632244,229.89,229.88,0.03]
["bitfinex","SOLUSD",1737959366329,1.6493,229.93,229.88,24.662244]
["bitfinex","SOLUSD",1737959367429,5.9984,229.93,229.88,0.03]
["bitfinex","SOLUSD",1737959368127,1.6493,229.93,229.88,0.03]
["bitfinex","SOLUSD",1737959368329,10.6599,229.95,229.88,0.03]
["bitfinex","SOLUSD",1737959368514,10.6599,229.95,229.88,24.662244]
["bitfinex","SOLUSD",1737959369121,10.6599,229.95,229.88,0.03]
["bitfinex","SOLUSD",1737959369319,24.632244,229.9,229.88,0.03]
["bitfinex","SOLUSD",1737959370032,24.632244,229.94,229.88,0.03]
["bitfinex","SOLUSD",1737959370540,4.3491,229.93,229.88,0.03]
["bitfinex","SOLUSD",1737959370741,24.632244,229.92,229.88,0.03]
["bitfinex","SOLUSD",1737959371334,24.632244,229.9,229.81,0.98066766]
["bitfinex","SOLUSD",1737959371644,24.632244,229.84,229.75,24.632244]
["bitfinex","SOLUSD",1737959372335,4.351,229.83,229.75,24.632244]
["bitfinex","SOLUSD",1737959373117,24.632244,229.86,229.77,24.632244]
["bitfinex","SOLUSD",1737959373337,24.632244,229.86,229.71,24.632244]
["bitfinex","SOLUSD",1737959373338,4.3496,229.91,229.85,24.632244]
["bitfinex","SOLUSD",1737959373637,4.3492,229.93,229.85,24.632244]
["bitfinex","SOLUSD",1737959374142,4.3489,229.94,229.87,24.632244]
["bitfinex","SOLUSD",1737959375716,4.3489,229.94,229.85,24.632244]
["bitfinex","SOLUSD",1737959376316,28.981144,229.94,229.85,24.632244]
["bitfinex","SOLUSD",1737959378215,28.981144,229.94,229.83,24.632244]
["bitfinex","SOLUSD",1737959378417,24.632244,229.92,229.81,26.208544]
["bitfinex","SOLUSD",1737959378626,24.632244,229.88,229.79,24.632244]
["bitfinex","SOLUSD",1737959379013,24.632244,229.88,229.77,24.632244]
["bitfinex","SOLUSD",1737959379316,24.632244,229.84,229.75,24.632244]
["bitfinex","SOLUSD",1737959380844,4.351,229.83,229.75,24.632244]
["bitfinex","SOLUSD",1737959381332,24.632244,229.8,229.71,25.61333857]
["bitfinex","SOLUSD",1737959382036,24.632244,229.8,229.71,24.632244]
["bitfinex","SOLUSD",1737959382536,31.022744,229.82,229.71,24.632244]
["bitfinex","SOLUSD",1737959382722,4.3514,229.81,229.71,24.632244]
["bitfinex","SOLUSD",1737959383435,4.3514,229.81,229.73,24.632244]
["bitfinex","SOLUSD",1737959386730,4.3514,229.81,229.73,28.985144]
["bitfinex","SOLUSD",1737959386937,4.3514,229.81,229.75,24.632244]
["bitfinex","SOLUSD",1737959388150,4.3514,229.81,229.73,24.632244]
["bitfinex","SOLUSD",1737959388528,35.373944,229.82,229.73,24.632244]
["bitfinex","SOLUSD",1737959391424,35.373944,229.82,229.71,24.632244]
["bitfinex","SOLUSD",1737959392946,24.632244,229.78,229.69,24.632244]
["bitfinex","SOLUSD",1737959393140,24.632244,229.76,229.67,24.632244]
["bitfinex","SOLUSD",1737959393445,24.632244,229.78,229.69,24.632244]
["bitfinex","SOLUSD",1737959393752,24.632244,229.78,229.63,4.3548]
["bitfinex","SOLUSD",1737959393753,46.251944,229.82,229.71,24.632244]
["bitfinex","SOLUSD",1737959394049,24.632244,229.8,229.71,24.632244]
["bitfinex","SOLUSD",1737959394622,4.3517,229.79,229.69,24.632244]
["bitfinex","SOLUSD",1737959395041,24.632244,229.76,229.67,24.632244]
["bitfinex","SOLUSD",1737959395829,24.632244,229.7,229.61,24.632244]
["bitfinex","SOLUSD",1737959396147,24.632244,229.68,229.57,24.632244]
["bitfinex","SOLUSD",1737959396542,15.452769,229.68,229.57,15.452769]
["bitfinex","SOLUSD",1737959397154,15.452769,229.64,229.55,16.43454741]
["bitfinex","SOLUSD",1737959397343,15.452769,229.6,229.55,0.98177841]
["bitfinex","SOLUSD",1737959397654,15.452769,229.6,229.53,20.0]
["bitfinex","SOLUSD",1737959397855,15.452769,229.6,229.57,0.03]
["bitfinex","SOLUSD",1737959398439,15.452769,229.58,229.57,0.03]
["bitfinex","SOLUSD",1737959398646,1.612,229.56,229.44,24.74485735]
["bitfinex","SOLUSD",1737959398845,24.74485735,229.49,229.4,47.30717424]
["bitfinex","SOLUSD",1737959399043,24.74485735,229.51,229.42,24.74485735]
["bitfinex","SOLUSD",1737959399243,81.5,229.55,229.46,24.74485735]
["bitfinex","SOLUSD",1737959399463,35.49125735,229.57,229.46,24.74485735]
["bitfinex","SOLUSD",1737959400045,24.74485735,229.55,229.46,24.74485735]
["bitfinex","SOLUSD",1737959400449,24.74485735,229.53,229.44,24.74485735]
["bitfinex","SOLUSD",1737959400648,24.74485735,229.55,229.46,24.74485735]
["bitfinex","SOLUSD",1737959400863,24.74485735,229.55,229.44,24.74485735]
["bitfinex","SOLUSD",1737959401374,24.74485735,229.55,229.4,11.1243058]
["bitfinex","SOLUSD",1737959401375,29.10045735,229.59,229.5,24.74485735]
["bitfinex","SOLUSD",1737959401575,24.74485735,229.57,229.47,24.74485735]
["bitfinex","SOLUSD",1737959401774,24.74485735,229.48,229.4,6.7652058]
["bitfinex","SOLUSD",1737959401979,24.74485735,229.48,229.31,57.31865038]
["bitfinex","SOLUSD",1737959401980,24.74485735,229.42,229.36,0.98259171]
["bitfinex","SOLUSD",1737959402283,24.74485735,229.38,229.32,8.79439449]
["bitfinex","SOLUSD",1737959402589,1.612,229.33,229.32,8.79439449]
["bitfinex","SOLUSD",1737959402744,37.10785735,229.33,229.29,7.0274129]
["bitfinex","SOLUSD",1737959403069,24.74485735,229.3,229.24,6.7652058]
["bitfinex","SOLUSD",1737959403279,24.74485735,229.32,229.24,6.7652058]
["bitfinex","SOLUSD",1737959403446,24.74485735,229.3,229.24,6.7652058]
["bitfinex","SOLUSD",1737959403647,24.74485735,229.27,229.24,6.7652058]
["bitfinex","SOLUSD",1737959403847,10.751,229.33,229.2,26.47892519]
["bitfinex","SOLUSD",1737959403848,26.26665735,229.25,229.2,26.47892519]
["bitfinex","SOLUSD",1737959404069,26.26665735,229.25,229.05,92.91391061]
["bitfinex","SOLUSD",1737959404070,24.74485735,229.16,229.15,36.48025038]
["bitfinex","SOLUSD",1737959404289,24.74485735,229.18,229.15,36.48025038]
["bitfinex","SOLUSD",1737959404490,1.0,229.22,229.12,57.85353181]
["bitfinex","SOLUSD",1737959404644,24.74485735,229.13,229.12,56.28830122]
["bitfinex","SOLUSD",1737959405152,46.4166174,229.13,229.09,79.64049481]
["bitfinex","SOLUSD",1737959405363,31.0,229.06,229.05,92.91391061]
["bitfinex","SOLUSD",1737959405542,24.74485735,229.06,229.05,92.91391061]
["bitfinex","SOLUSD",1737959405740,24.74485735,229.08,229.05,92.91391061]
["bitfinex","SOLUSD",1737959406047,24.74485735,229.19,229.0,5.0]
["bitfinex","SOLUSD",1737959406048,20.0,229.26,229.09,20.0]
["bitfinex","SOLUSD",1737959406245,24.74485735,229.2,229.09,44.74485735]
["bitfinex","SOLUSD",1737959406745,24.74485735,229.28,229.18,20.0]
["bitfinex","SOLUSD",1737959406962,24.74485735,229.33,229.22,24.74485735]
["bitfinex","SOLUSD",1737959407270,65.05766137,229.31,229.2,24.74485735]
["bitfinex","SOLUSD",1737959407472,24.74485735,229.25,229.14,24.74485735]
["bitfinex","SOLUSD",1737959407686,24.74485735,229.23,229.14,24.74485735]
["bitfinex","SOLUSD",1737959407976,0.43351385,229.22,229.13,20.0]
["bitfinex","SOLUSD",1737959408156,24.74485735,229.21,229.1,24.74485735]
["bitfinex","SOLUSD",1737959408467,24.74485735,229.19,229.08,24.74485735]
["bitfinex","SOLUSD",1737959408671,0.43351385,229.18,229.08,24.74485735]
["bitfinex","SOLUSD",1737959409256,2.87163094,229.17,229.08,9.57479671]
["bitfinex","SOLUSD",1737959409445,8.61489283,229.17,229.08,9.57479671]
["bitfinex","SOLUSD",1737959409772,8.61489283,229.17,229.08,24.74485735]
["bitfinex","SOLUSD",1737959409949,8.61489283,229.16,229.08,24.74485735]
["bitfinex","SOLUSD",1737959410350,8.61489283,229.16,229.07,24.74485735]
["bitfinex","SOLUSD",1737959410666,8.61489283,229.16,229.08,24.74485735]
["bitfinex","SOLUSD",1737959411083,66.12259256,229.09,229.05,15.74520049]
["bitfinex","SOLUSD",1737959411264,66.12259256,229.09,228.95,0.82954545]
["bitfinex","SOLUSD",1737959411464,67.12259256,229.09,229.08,24.74485735]
["bitfinex","SOLUSD",1737959411664,68.12259256,229.09,229.06,24.74485735]
["bitfinex","SOLUSD",1737959411872,1.0,229.07,229.06,24.74485735]
["bitfinex","SOLUSD",1737959412072,1.0,229.07,228.91,1.89069136]
["bitfinex","SOLUSD",1737959412388,1.0,229.07,229.04,24.74485735]
["bitfinex","SOLUSD",1737959412557,21.80316284,229.06,228.93,35.66505735]
["bitfinex","SOLUSD",1737959412752,21.80316284,229.06,229.04,8.22e-06]
["bitfinex","SOLUSD",1737959412962,46.07262951,229.05,228.93,40.03315735]
["bitfinex","SOLUSD",1737959413163,46.07262951,229.05,228.96,20.0]
["bitfinex","SOLUSD",1737959413372,33.35973899,229.05,229.04,24.74485735]
["bitfinex","SOLUSD",1737959413578,33.35973899,229.05,229.04,20.0]
["bitfinex","SOLUSD",1737959413770,33.35973899,229.05,229.01,24.74485735]
["bitfinex","SOLUSD",1737959414975,25.74484616,229.05,229.02,4.3664]
["bitfinex","SOLUSD",1737959416985,1.0,229.03,228.99,24.74485735]
["bitfinex","SOLUSD",1737959417163,24.74484616,229.05,228.99,24.74485735]
["bitfinex","SOLUSD",1737959417364,24.74484616,229.05,229.03,24.74485735]
["bitfinex","SOLUSD",1737959417572,24.74484616,229.05,229.04,23.776884]
["bitfinex","SOLUSD",1737959417772,2.30284616,229.05,229.04,23.776884]
["bitfinex","SOLUSD",1737959417979,2.30284616,229.05,229.03,24.74485735]
["bitfinex","SOLUSD",1737959418185,2.30434339,229.06,229.03,24.74485735]
["bitfinex","SOLUSD",1737959418373,2.30434339,229.06,229.05,24.74485735]
["bitfinex","SOLUSD",1737959418580,1.0,229.04,229.01,24.74485735]
["bitfinex","SOLUSD",1737959418882,1.0,229.04,228.97,20.0]
["bitfinex","SOLUSD",1737959419088,1.0,229.02,228.99,24.74485735]
["bitfinex","SOLUSD",1737959419260,1.0,229.05,228.99,24.74485735]
["bitfinex","SOLUSD",1737959419467,1.0,229.01,228.99,24.74485735]
["bitfinex","SOLUSD",1737959420164,3.30434339,229.06,228.99,24.74485735]
["bitfinex","SOLUSD",1737959420361,3.30434339,229.06,229.01,24.74485735]
["bitfinex","SOLUSD",1737959421185,1.0,229.03,229.02,4.3664]
["bitfinex","SOLUSD",1737959421392,1.0,229.05,229.02,4.3664]
["bitfinex","SOLUSD",1737959421573,2.30434339,229.06,229.02,4.3664]
["bitfinex","SOLUSD",1737959421773,3.30434339,229.06,229.03,24.74485735]
["bitfinex","SOLUSD",1737959421975,2.30434339,229.06,229.03,24.74485735]
["bitfinex","SOLUSD",1737959422176,2.30434339,229.06,229.05,24.74485735]
["bitfinex","SOLUSD",1737959422869,3.30434339,229.06,229.03,24.74485735]
["bitfinex","SOLUSD",1737959423065,1.0,229.04,229.03,24.3662]
["bitfinex","SOLUSD",1737959423485,2.30434339,229.06,229.03,24.3662]
["bitfinex","SOLUSD",1737959423775,1.0,229.04,229.03,24.3662]
["bitfinex","SOLUSD",1737959423991,3.30434339,229.06,229.03,24.3662]
["bitfinex","SOLUSD",1737959424372,3.30434339,229.06,229.03,4.3662]
["bitfinex","SOLUSD",1737959424589,1.0,229.04,229.03,4.3662]
["bitfinex","SOLUSD",1737959425388,2.30434339,229.06,229.03,29.11105735]
["bitfinex","SOLUSD",1737959425592,4.339e-05,229.06,229.05,48.52174135]
["bitfinex","SOLUSD",1737959425775,15.65863595,229.09,229.08,20.0]
["bitfinex","SOLUSD",1737959425981,15.65863595,229.09,229.08,44.74485735]
["bitfinex","SOLUSD",1737959426289,15.65863595,229.09,229.06,24.74485735]
["bitfinex","SOLUSD",1737959426493,1.0,229.06,229.04,24.74485735]
["bitfinex","SOLUSD",1737959426896,1.0,229.06,229.03,4.3662]
["bitfinex","SOLUSD",1737959427398,1.0,229.04,229.02,29.11115735]
["bitfinex","SOLUSD",1737959427695,2.0,229.08,229.02,29.11115735]
["bitfinex","SOLUSD",1737959428585,1.0,229.04,229.02,29.11115735]
["bitfinex","SOLUSD",1737959430003,1.0,229.04,229.0,29.11145735]
["bitfinex","SOLUSD",1737959430177,1.0,229.02,229.0,4.3666]
["bitfinex","SOLUSD",1737959430686,1.0,229.04,229.0,29.11145735]
["bitfinex","SOLUSD",1737959430996,1.0,229.03,229.0,29.11145735]
["bitfinex","SOLUSD",1737959431395,16.65863595,229.09,229.03,20.0]
["bitfinex","SOLUSD",1737959431596,15.65863595,229.09,229.04,24.74485735]
["bitfinex","SOLUSD",1737959431773,15.65863595,229.09,229.03,20.0]
["bitfinex","SOLUSD",1737959431774,15.65863595,229.09,229.06,24.74485735]
["bitfinex","SOLUSD",1737959431971,15.65863595,229.09,229.04,24.74485735]
["bitfinex","SOLUSD",1737959432171,0.77609285,229.06,229.02,24.74485735]
["bitfinex","SOLUSD",1737959432403,0.77609285,229.04,229.01,4.3666]
["bitfinex","SOLUSD",1737959432579,1.0,229.07,229.01,4.3666]
["bitfinex","SOLUSD",1737959433602,0.77609285,229.05,229.01,4.3666]
["bitfinex","SOLUSD",1737959434104,0.77609285,229.04,229.0,24.74485735]
["bitfinex","SOLUSD",1737959434301,0.77609285,229.02,229.0,24.74485735]
["bitfinex","SOLUSD",1737959434485,0.77609285,229.02,228.98,24.74485735]
["bitfinex","SOLUSD",1737959434692,0.77609285,229.02,228.97,35.53293692]
["bitfinex","SOLUSD",1737959435794,1.77609285,229.02,228.97,35.53293692]
["bitfinex","SOLUSD",1737959436104,0.77609285,229.02,228.99,15.53293692]
["bitfinex","SOLUSD",1737959436299,0.77609285,228.98,228.97,15.53293692]
["bitfinex","SOLUSD",1737959436484,0.77609285,228.98,228.95,15.53293692]
["bitfinex","SOLUSD",1737959436876,0.77609285,228.96,228.93,15.53293692]
["bitfinex","SOLUSD",1737959437203,0.77609285,228.96,228.91,4.3685]
["bitfinex","SOLUSD",1737959437406,1.77609285,228.96,228.93,15.53293692]
["bitfinex","SOLUSD",1737959437905,0.77609285,229.0,228.95,15.53293692]
["bitfinex","SOLUSD",1737959438106,0.77609285,229.0,228.97,15.53293692]
["bitfinex","SOLUSD",1737959438303,0.77609285,228.95,228.93,15.53293692]
["bitfinex","SOLUSD",1737959438507,1.77609285,228.97,228.93,15.53293692]
["bitfinex","SOLUSD",1737959438804,0.77609285,228.95,228.91,15.53293692]
["bitfinex","SOLUSD",1737959439006,1.77609285,228.93,228.89,15.53293692]
["bitfinex","SOLUSD",1737959439208,0.77609285,228.91,228.89,15.53293692]
["bitfinex","SOLUSD",1737959439710,1.77609285,228.91,228.87,15.53293692]
["bitfinex","SOLUSD",1737959440312,1.0,228.91,228.87,15.53293692]
["bitfinex","SOLUSD",1737959440491,0.77609285,228.9,228.87,15.53293692]
["bitfinex","SOLUSD",1737959440688,0.77609285,228.93,228.88,24.872976]
["bitfinex","SOLUSD",1737959440891,1.0,228.95,228.92,24.872976]
["bitfinex","SOLUSD",1737959441212,0.77609285,228.97,228.92,24.872976]
["bitfinex","SOLUSD",1737959442008,1.77609285,228.94,228.92,24.872976]
["bitfinex","SOLUSD",1737959442393,0.77609285,228.94,228.92,24.872976]
["bitfinex","SOLUSD",1737959442608,1.0,228.94,228.92,24.872976]
["bitfinex","SOLUSD",1737959443111,1.77609285,228.94,228.9,24.872976]
["bitfinex","SOLUSD",1737959443322,1.0,228.91,228.9,24.872976]
["bitfinex","SOLUSD",1737959443492,0.77609285,228.92,228.9,24.872976]
["bitfinex","SOLUSD",1737959443694,1.77609285,228.92,228.9,24.872976]
["bitfinex","SOLUSD",1737959443995,0.77609285,228.89,228.88,24.872976]
["bitfinex","SOLUSD",1737959444196,0.77609285,228.91,228.86,24.872976]
["bitfinex","SOLUSD",1737959444405,0.77609285,228.93,228.88,29.241976]
["bitfinex","SOLUSD",1737959445005,4.3673,228.97,228.86,24.872976]
["bitfinex","SOLUSD",1737959445006,0.77609285,228.89,228.86,24.872976]
["bitfinex","SOLUSD",1737959445993,0.77609285,228.89,228.84,24.872976]
["bitfinex","SOLUSD",1737959446200,0.77609285,228.91,228.84,24.872976]
["bitfinex","SOLUSD",1737959446391,1.0,228.9,228.84,29.242676]
["bitfinex","SOLUSD",1737959446713,0.77609285,228.91,228.84,29.242676]
["bitfinex","SOLUSD",1737959446902,0.77609285,228.89,228.84,29.242676]
["bitfinex","SOLUSD",1737959447099,0.77609285,228.87,228.84,24.872976]
["bitfinex","SOLUSD",1737959447295,1.77609285,228.87,228.82,24.872976]
["bitfinex","SOLUSD",1737959447913,0.77609285,228.88,228.82,24.872976]
["bitfinex","SOLUSD",1737959448114,0.77609285,228.91,228.84,24.872976]
["bitfinex","SOLUSD",1737959448610,1.0,228.89,228.85,4.3696]
["bitfinex","SOLUSD",1737959448826,0.77609285,228.87,228.84,24.872976]
["bitfinex","SOLUSD",1737959449000,0.77609285,228.87,228.82,24.872976]
["bitfinex","SOLUSD",1737959449715,0.77609285,228.87,228.86,0.03]
["bitfinex","SOLUSD",1737959450818,24.872976,228.91,228.86,0.03]
["bitfinex","SOLUSD",1737959450819,1.77609285,228.91,228.86,0.03]
["bitfinex","SOLUSD",1737959451327,0.77609285,228.89,228.86,0.03]
["bitfinex","SOLUSD",1737959451818,1.77609285,228.89,228.86,0.03]
["bitfinex","SOLUSD",1737959452011,1.0,228.87,228.86,0.03]
["bitfinex","SOLUSD",1737959452219,1.77609285,228.87,228.86,0.03]
["bitfinex","SOLUSD",1737959453822,26.64906885,228.87,228.86,0.03]
["bitfinex","SOLUSD",1737959454402,1.0,228.75,228.73,12.85716615]
["bitfinex","SOLUSD",1737959454599,1.0,228.74,228.73,12.85716615]
["bitfinex","SOLUSD",1737959455228,1.0,228.76,228.73,12.85716615]
["bitfinex","SOLUSD",1737959455829,0.77609285,228.81,228.75,24.872976]
["bitfinex","SOLUSD",1737959456125,1.0,228.81,228.75,24.872976]
["bitfinex","SOLUSD",1737959456327,1.77609285,228.79,228.73,42.10204215]
["bitfinex","SOLUSD",1737959456732,0.77609285,228.79,228.73,42.10204215]
["bitfinex","SOLUSD",1737959457117,24.872976,228.82,228.73,42.10204215]
["bitfinex","SOLUSD",1737959457118,1.0,228.83,228.78,23.776884]
["bitfinex","SOLUSD",1737959457314,0.77609285,228.83,228.8,6.2281]
["bitfinex","SOLUSD",1737959457520,0.77609285,228.84,228.79,24.872976]
["bitfinex","SOLUSD",1737959457719,1.77609285,228.77,228.74,6.2281]
["bitfinex","SOLUSD",1737959457945,1.77609285,228.77,228.73,42.10204215]
["bitfinex","SOLUSD",1737959458124,1.77609285,228.83,228.75,24.872976]
["bitfinex","SOLUSD",1737959458327,1.77609285,228.83,228.77,24.872976]
["bitfinex","SOLUSD",1737959458516,24.872976,228.86,228.77,24.872976]
["bitfinex","SOLUSD",1737959458517,1.0,228.8,228.77,24.872976]
["bitfinex","SOLUSD",1737959458717,0.77609285,228.83,228.78,23.776884]
["bitfinex","SOLUSD",1737959458925,1.77609285,228.78,228.75,24.872976]
["bitfinex","SOLUSD",1737959459131,0.77609285,228.78,228.73,17.22906615]
["bitfinex","SOLUSD",1737959459418,26.64906885,228.74,228.73,12.85716615]
["bitfinex","SOLUSD",1737959460342,1.0,228.64,228.46,53.06674444]
["bitfinex","SOLUSD",1737959460543,1.0,228.64,228.6,23.776884]
["bitfinex","SOLUSD",1737959460742,1.6359,228.77,228.62,23.776884]
["bitfinex","SOLUSD",1737959460743,1.0,228.66,228.62,23.776884]
["bitfinex","SOLUSD",1737959460924,1.0,228.71,228.65,24.872976]
["bitfinex","SOLUSD",1737959461128,1.0,228.73,228.68,23.776884]
["bitfinex","SOLUSD",1737959461330,1.0,228.75,228.72,23.776884]
["bitfinex","SOLUSD",1737959461920,1.0,228.8,228.72,23.776884]
["bitfinex","SOLUSD",1737959462145,24.872976,228.82,228.78,23.776884]
["bitfinex","SOLUSD",1737959462146,1.0,228.82,228.78,23.776884]
["bitfinex","SOLUSD",1737959462347,1.0,228.8,228.78,23.776884]
["bitfinex","SOLUSD",1737959462549,1.0,228.78,228.76,23.776884]
["bitfinex","SOLUSD",1737959462763,1.0,228.74,228.72,24.872976]
["bitfinex","SOLUSD",1737959463043,1.0,228.7,228.69,23.776884]
["bitfinex","SOLUSD",1737959463562,1.0,228.74,228.68,23.776884]
["bitfinex","SOLUSD",1737959463725,1.0,228.78,228.73,23.776884]
["bitfinex","SOLUSD",1737959463923,0.43351385,228.87,228.72,23.776884]
["bitfinex","SOLUSD",1737959463924,1.0,228.73,228.72,23.776884]
["bitfinex","SOLUSD",1737959464127,1.0,228.79,228.72,23.776884]
["bitfinex","SOLUSD",1737959464325,1.0,228.77,228.72,23.776884]
["bitfinex","SOLUSD",1737959464528,1.0,228.81,228.76,23.776884]
["bitfinex","SOLUSD",1737959464837,1.0,228.83,228.78,23.776884]
["bitfinex","SOLUSD",1737959465440,1.0,228.83,228.8,23.776884]
["bitfinex","SOLUSD",1737959465641,1.0,228.85,228.8,23.776884]
["bitfinex","SOLUSD",1737959465841,1.0,228.83,228.8,23.776884]
["bitfinex","SOLUSD",1737959466034,1.0,228.85,228.81,24.872976]
["bitfinex","SOLUSD",1737959466236,1.0,228.85,228.82,23.776884]
["bitfinex","SOLUSD",1737959466435,1.0,228.88,228.84,23.776884]
["bitfinex","SOLUSD",1737959466732,1.0,228.85,228.84,23.776884]
["bitfinex","SOLUSD",1737959466932,1.0,228.85,228.82,28.147084]
["bitfinex","SOLUSD",1737959467246,1.0,228.81,228.8,28.147384]
["bitfinex","SOLUSD",1737959467447,1.0,228.85,228.8,28.147384]
["bitfinex","SOLUSD",1737959467641,1.0,228.9,228.82,23.776884]
["bitfinex","SOLUSD",1737959467855,1.0,228.96,228.89,23.776884]
["bitfinex","SOLUSD",1737959468151,1.0,228.94,228.93,23.776884]
["bitfinex","SOLUSD",1737959468351,1.0,228.92,228.91,23.776884]
["bitfinex","SOLUSD",1737959468649,1.0,228.9,228.88,24.872976]
["bitfinex","SOLUSD",1737959468830,1.0,228.92,228.89,23.776884]
["bitfinex","SOLUSD",1737959469346,2.0,229.01,228.91,23.776884]
["bitfinex","SOLUSD",1737959469558,2.0,229.01,228.97,23.776884]
["bitfinex","SOLUSD",1737959469737,1.0,229.01,228.99,23.776884]
["bitfinex","SOLUSD",1737959470132,1.0,229.05,229.01,23.776884]
["bitfinex","SOLUSD",1737959470326,17.65863595,229.09,229.03,23.776884]
["bitfinex","SOLUSD",1737959470564,1.0,229.06,229.05,23.776884]
["bitfinex","SOLUSD",1737959470763,2.0,229.06,229.05,23.776884]
["bitfinex","SOLUSD",1737959471061,2.0,229.04,229.03,23.776884]
["bitfinex","SOLUSD",1737959471366,15.65863595,229.09,229.03,23.776884]
["bitfinex","SOLUSD",1737959471537,15.65863595,229.09,229.05,23.776884]
["bitfinex","SOLUSD",1737959471943,15.65863595,229.09,229.07,23.776884]
["bitfinex","SOLUSD",1737959472139,16.65863595,229.09,229.07,23.776884]
["bitfinex","SOLUSD",1737959472337,15.65863595,229.09,229.07,23.776884]
["bitfinex","SOLUSD",1737959472533,15.65863595,229.09,229.08,48.64986]
["bitfinex","SOLUSD",1737959472740,0.063,229.16,229.09,23.776884]
["bitfinex","SOLUSD",1737959472935,0.063,229.16,229.15,48.64986]
["bitfinex","SOLUSD",1737959473344,1.0,229.22,229.16,23.776884]
["bitfinex","SOLUSD",1737959473548,1.0,229.22,229.21,48.64986]
["bitfinex","SOLUSD",1737959473748,4.3606,229.33,229.21,48.64986]
["bitfinex","SOLUSD",1737959473749,1.0,229.24,229.21,48.64986]
["bitfinex","SOLUSD",1737959474052,1.0,229.23,229.22,23.776884]
["bitfinex","SOLUSD",1737959474237,2.0,229.23,229.22,23.776884]
["bitfinex","SOLUSD",1737959474433,1.0,229.18,229.17,24.872976]
["bitfinex","SOLUSD",1737959474638,1.0,229.14,229.11,48.64986]
["bitfinex","SOLUSD",1737959474839,1.0,229.14,229.11,24.872976]
["bitfinex","SOLUSD",1737959475044,2.0,229.12,229.1,23.776884]
["bitfinex","SOLUSD",1737959475761,2.0,229.1,229.09,48.64986]
["bitfinex","SOLUSD",1737959476063,2.0,229.07,229.06,23.776884]
["bitfinex","SOLUSD",1737959477156,1.0,229.12,229.06,23.776884]
["bitfinex","SOLUSD",1737959477454,1.0,229.12,229.11,24.872976]
["bitfinex","SOLUSD",1737959477667,1.0,229.13,229.09,24.872976]
["bitfinex","SOLUSD",1737959477955,24.872976,229.18,229.09,24.872976]
["bitfinex","SOLUSD",1737959477956,1.0,229.1,229.09,24.872976]
["bitfinex","SOLUSD",1737959478365,1.0,229.15,229.09,24.872976]
["bitfinex","SOLUSD",1737959478658,2.0,229.17,229.12,24.872976]
["bitfinex","SOLUSD",1737959478850,1.0,229.17,229.14,24.872976]
["bitfinex","SOLUSD",1737959479155,1.0,229.18,229.14,24.872976]
["bitfinex","SOLUSD",1737959479360,1.0,229.18,229.16,24.872976]
["bitfinex","SOLUSD",1737959479664,1.0,229.22,229.16,24.872976]
["bitfinex","SOLUSD",1737959479840,1.0,229.22,229.21,24.872976]
["bitfinex","SOLUSD",1737959480041,1.0,229.25,229.21,24.872976]
["bitfinex","SOLUSD",1737959480236,1.0,229.2,229.19,24.872976]
["bitfinex","SOLUSD",1737959480434,1.0,229.22,229.19,24.872976]
["bitfinex","SOLUSD",1737959480858,1.0,229.25,229.19,24.872976]
["bitfinex","SOLUSD",1737959480859,2.0,229.25,229.19,24.872976]
["bitfinex","SOLUSD",1737959481058,1.0,229.17,229.12,24.872976]
["bitfinex","SOLUSD",1737959481253,1.0,229.13,229.08,24.872976]
["bitfinex","SOLUSD",1737959481458,1.0,229.07,229.06,23.776884]
["bitfinex","SOLUSD",1737959482167,1.0,229.15,229.06,23.776884]
["bitfinex","SOLUSD",1737959482463,1.0,229.15,229.11,24.872976]
["bitfinex","SOLUSD",1737959482656,2.0,229.17,229.12,23.776884]
["bitfinex","SOLUSD",1737959482850,1.0,229.15,229.12,23.776884]
["bitfinex","SOLUSD",1737959483241,1.0,229.12,229.1,23.776884]
["bitfinex","SOLUSD",1737959483446,1.0,229.16,229.12,23.776884]
["bitfinex","SOLUSD",1737959483746,1.0,229.16,229.11,24.872976]
["bitfinex","SOLUSD",1737959483944,1.0,229.12,229.08,24.872976]
["bitfinex","SOLUSD",1737959484144,1.0,229.12,229.09,23.776884]
["bitfinex","SOLUSD",1737959484741,1.0,229.14,229.01,8.0153]
["bitfinex","SOLUSD",1737959484742,1.0,229.16,229.11,23.776884]
["bitfinex","SOLUSD",1737959484949,1.0,229.21,229.15,23.776884]
["bitfinex","SOLUSD",1737959485154,1.0,229.22,229.19,23.776884]
["bitfinex","SOLUSD",1737959485948,1.0,229.2,229.19,23.776884]
["bitfinex","SOLUSD",1737959486144,1.0,229.2,229.16,24.872976]
["bitfinex","SOLUSD",1737959486469,1.0,229.18,229.17,23.776884]
["bitfinex","SOLUSD",1737959486772,1.0,229.24,229.17,23.776884]
["bitfinex","SOLUSD",1737959486958,1.0,229.26,229.21,23.776884]
["bitfinex","SOLUSD",1737959487142,1.0,229.26,229.2,24.872976]
["bitfinex","SOLUSD",1737959487143,1.0,229.23,229.2,24.872976]
["bitfinex","SOLUSD",1737959487347,1.0,229.26,229.21,23.776884]
["bitfinex","SOLUSD",1737959487547,1.0,229.22,229.21,23.776884]
["bitfinex","SOLUSD",1737959487768,1.0,229.26,229.21,23.776884]
["bitfinex","SOLUSD",1737959487967,1.0,229.26,229.1,0.03]
["bitfinex","SOLUSD",1737959487968,1.0,229.26,229.23,23.776884]
["bitfinex","SOLUSD",1737959488163,1.0,229.27,229.23,23.776884]
["bitfinex","SOLUSD",1737959488669,1.0,229.26,229.25,23.776884]
["bitfinex","SOLUSD",1737959489168,1.0,229.28,229.25,23.776884]
["bitfinex","SOLUSD",1737959489556,2.0,229.3,229.25,23.776884]
["bitfinex","SOLUSD",1737959489750,1.0,229.28,229.25,23.776884]
["bitfinex","SOLUSD",1737959490477,1.0,229.32,229.28,23.776884]
["bitfinex","SOLUSD",1737959490645,1.0,229.32,229.31,24.872976]
["bitfinex","SOLUSD",1737959490849,2.0,229.3,229.25,48.64986]
["bitfinex","SOLUSD",1737959491270,1.0,229.3,229.27,24.872976]
["bitfinex","SOLUSD",1737959491469,1.0,229.35,229.3,23.776884]
["bitfinex","SOLUSD",1737959491682,1.0,229.36,229.31,24.872976]
["bitfinex","SOLUSD",1737959491880,1.0,229.35,229.31,24.872976]
["bitfinex","SOLUSD",1737959492091,1.0,229.37,229.33,24.872976]
["bitfinex","SOLUSD",1737959492373,1.0,229.34,229.31,24.872976]
["bitfinex","SOLUSD",1737959492548,1.0,229.32,229.31,24.872976]
["bitfinex","SOLUSD",1737959492952,1.0,229.32,229.29,24.872976]
["bitfinex","SOLUSD",1737959493152,1.0,229.23,229.22,48.64986]
["bitfinex","SOLUSD",1737959493360,1.0,229.3,229.23,23.776884]
["bitfinex","SOLUSD",1737959493581,1.0,229.32,229.28,23.776884]
["bitfinex","SOLUSD",1737959493763,1.0,229.33,229.28,23.776884]
["bitfinex","SOLUSD",1737959493957,1.0,229.26,229.25,23.776884]
["bitfinex","SOLUSD",1737959494271,1.0,229.28,229.26,23.776884]
["bitfinex","SOLUSD",1737959494491,1.0,229.3,229.28,23.776884]
["bitfinex","SOLUSD",1737959494680,2.0,229.36,229.29,48.64986]
["bitfinex","SOLUSD",1737959494860,1.0,229.36,229.33,23.776884]
["bitfinex","SOLUSD",1737959495373,1.0,229.35,229.32,24.872976]
["bitfinex","SOLUSD",1737959495574,1.0,229.35,229.33,23.776884]
["bitfinex","SOLUSD",1737959495788,1.0,229.36,229.35,23.776884]
["bitfinex","SOLUSD",1737959495985,1.0,229.35,229.32,24.872976]
["bitfinex","SOLUSD",1737959496283,1.0,229.33,229.31,23.776884]
["bitfinex","SOLUSD",1737959496590,1.0,229.3,229.26,24.872976]
["bitfinex","SOLUSD",1737959496759,1.0,229.31,229.22,24.872976]
["bitfinex","SOLUSD",1737959496760,1.0,229.26,229.22,24.872976]
["bitfinex","SOLUSD",1737959497074,1.0,229.25,229.23,23.776884]
["bitfinex","SOLUSD",1737959497373,1.0,229.23,229.21,23.776884]
["bitfinex","SOLUSD",1737959497752,1.0,229.23,229.22,24.872976]
["bitfinex","SOLUSD",1737959498066,1.0,229.25,229.23,23.776884]
["bitfinex","SOLUSD",1737959498267,1.0,229.27,229.23,23.776884]
["bitfinex","SOLUSD",1737959498466,1.0,229.29,229.27,23.776884]
["bitfinex","SOLUSD",1737959498986,1.0,229.25,229.24,23.776884]
["bitfinex","SOLUSD",1737959499195,1.0,229.21,229.2,24.872976]
["bitfinex","SOLUSD",1737959499892,2.0,229.19,229.15,23.776884]
["bitfinex","SOLUSD",1737959500063,1.0,229.15,229.12,48.64986]
["bitfinex","SOLUSD",1737959500766,1.0,229.17,229.15,23.776884]
["bitfinex","SOLUSD",1737959500965,1.0,229.17,229.16,48.67986]
["bitfinex","SOLUSD",1737959501173,1.0,229.23,229.17,23.776884]
["bitfinex","SOLUSD",1737959501364,1.0,229.23,229.22,23.776884]
["bitfinex","SOLUSD",1737959502375,1.0,229.24,229.22,23.776884]
["bitfinex","SOLUSD",1737959502580,1.0,229.24,229.2,23.776884]
["bitfinex","SOLUSD",1737959502962,1.0,229.21,229.18,23.776884]
["bitfinex","SOLUSD",1737959503873,1.0,229.21,229.2,23.776884]
["bitfinex","SOLUSD",1737959504265,1.0,229.21,229.18,23.776884]
["bitfinex","SOLUSD",1737959505156,1.0,229.17,229.16,23.806884]
["bitfinex","SOLUSD",1737959505877,1.0,229.17,229.16,0.03]
["bitfinex","SOLUSD",1737959506084,1.0,229.2,229.16,28.170484]
["bitfinex","SOLUSD",1737959506882,1.0,229.23,229.18,23.776884]
["bitfinex","SOLUSD",1737959507583,1.0,229.23,229.16,4.3936]
["bitfinex","SOLUSD",1737959507763,2.0,229.21,229.17,23.776884]
["bitfinex","SOLUSD",1737959507960,1.0,229.19,229.16,0.03]
["bitfinex","SOLUSD",1737959508187,1.0,229.19,229.17,23.776884]
["bitfinex","SOLUSD",1737959508689,1.0,229.19,229.16,0.03]
["bitfinex","SOLUSD",1737959508893,29.235576,229.22,229.16,0.03]
["bitfinex","SOLUSD",1737959508894,1.0,229.17,229.16,0.03]
["bitfinex","SOLUSD",1737959510396,25.872976,229.17,229.16,0.03]
["bitfinex","SOLUSD",1737959510599,25.772976,229.17,229.16,0.03]
["bitfinex","SOLUSD",1737959512073,25.772976,229.17,229.1,0.03]
["bitfinex","SOLUSD",1737959512270,26.772976,229.11,229.1,0.03]
["bitfinex","SOLUSD",1737959512672,1.0,229.04,228.99,1.661]
["bitfinex","SOLUSD",1737959512878,1.0,229.04,228.98,6.604]
["bitfinex","SOLUSD",1737959512879,0.9,229.01,228.98,6.604]
["bitfinex","SOLUSD",1737959513097,0.9,228.99,228.95,13.42850204]
["bitfinex","SOLUSD",1737959513406,0.9,228.96,228.95,13.42850204]
["bitfinex","SOLUSD",1737959513567,1.9,228.96,228.95,13.42850204]
["bitfinex","SOLUSD",1737959513767,0.9,228.96,228.95,37.20538604]
["bitfinex","SOLUSD",1737959514174,1.9,228.96,228.95,13.42850204]
["bitfinex","SOLUSD",1737959514583,0.9,228.96,228.95,13.42850204]
["bitfinex","SOLUSD",1737959515168,0.9,228.96,228.93,0.03]
["bitfinex","SOLUSD",1737959515883,0.9,228.98,228.94,20.0]
["bitfinex","SOLUSD",1737959516105,1.0,229.0,228.94,20.0]
["bitfinex","SOLUSD",1737959516106,0.9,229.0,228.95,23.776884]
["bitfinex","SOLUSD",1737959516612,25.772976,228.99,228.93,23.806884]
["bitfinex","SOLUSD",1737959516913,1.9,228.99,228.95,23.776884]
["bitfinex","SOLUSD",1737959517098,1.9,228.99,228.94,20.0]
["bitfinex","SOLUSD",1737959517416,0.9,228.95,228.93,0.03]
["bitfinex","SOLUSD",1737959517619,1.0,228.94,228.93,0.03]
["bitfinex","SOLUSD",1737959517791,25.872976,228.94,228.93,0.03]
["bitfinex","SOLUSD",1737959520081,57.099052,228.94,228.93,0.03]
["bitfinex","SOLUSD",1737959520702,32.226076,228.94,228.93,0.03]
["bitfinex","SOLUSD",1737959521290,57.099052,228.94,228.93,0.03]
["bitfinex","SOLUSD",1737959521497,57.099052,228.94,228.78,23.776884]
["bitfinex","SOLUSD",1737959521498,0.9,228.8,228.78,23.776884]
["bitfinex","SOLUSD",1737959521799,0.9,228.77,228.76,23.806884]
["bitfinex","SOLUSD",1737959522611,1.0,228.83,228.77,28.148084]
["bitfinex","SOLUSD",1737959522813,0.9,228.78,228.76,23.806884]
["bitfinex","SOLUSD",1737959522986,1.0,228.77,228.76,0.03]
["bitfinex","SOLUSD",1737959523184,25.872976,228.77,228.76,0.03]
["bitfinex","SOLUSD",1737959523784,30.244176,228.77,228.76,0.03]
["bitfinex","SOLUSD",1737959524004,36.597276,228.77,228.76,0.03]
["bitfinex","SOLUSD",1737959524828,32.226076,228.77,228.76,0.03]
["bitfinex","SOLUSD",1737959524994,25.872976,228.77,228.76,0.03]
["bitfinex","SOLUSD",1737959525931,1.0,228.77,228.76,0.03]
["bitfinex","SOLUSD",1737959526103,1.0,228.79,228.76,0.03]
["bitfinex","SOLUSD",1737959526432,1.9,228.79,228.76,0.03]
["bitfinex","SOLUSD",1737959526724,1.9,228.77,228.76,0.03]
["bitfinex","SOLUSD",1737959528311,0.9,228.77,228.76,0.03]
["bitfinex","SOLUSD",1737959528900,1.9,228.77,228.76,0.03]
["bitfinex","SOLUSD",1737959529628,26.772976,228.77,228.76,0.03]
["bitfinex","SOLUSD",1737959530622,1.9,228.77,228.76,0.03]
["bitfinex","SOLUSD",1737959531211,26.772976,228.77,228.76,0.0001]
["bitfinex","SOLUSD",1737959532019,27.772976,228.77,228.76,0.0001]
["bitfinex","SOLUSD",1737959532436,29.20648985,228.77,228.76,0.0001]
["bitfinex","SOLUSD",1737959532639,28.772976,228.77,228.76,0.0001]
["bitfinex","SOLUSD",1737959532830,1.9,228.64,228.63,20.521076]
["bitfinex","SOLUSD",1737959533243,1.9,228.62,228.61,24.872976]
["bitfinex","SOLUSD",1737959533417,0.9,228.63,228.61,24.872976]
["bitfinex","SOLUSD",1737959533753,1.0,228.6,228.46,23.776884]
["bitfinex","SOLUSD",1737959534119,1.0,228.62,228.46,23.776884]
["bitfinex","SOLUSD",1737959534317,1.0,228.61,228.46,23.776884]
["bitfinex","SOLUSD",1737959534764,1.0,228.61,228.49,23.776884]
["bitfinex","SOLUSD",1737959534920,1.0,228.61,228.6,48.64986]
["bitfinex","SOLUSD",1737959535122,22.72651376,228.61,228.6,48.64986]
["bitfinex","SOLUSD",1737959535362,1.0,228.63,228.6,24.872976]
["bitfinex","SOLUSD",1737959535623,1.0,228.61,228.6,24.872976]
["bitfinex","SOLUSD",1737959536321,2.0,228.61,228.6,24.872976]
["bitfinex","SOLUSD",1737959537117,2.0,228.61,228.58,4.3748]
["bitfinex","SOLUSD",1737959537118,2.0,228.57,228.56,24.872976]
["bitfinex","SOLUSD",1737959537323,1.0,228.59,228.56,9.66844493]
["bitfinex","SOLUSD",1737959537626,103.4256764,228.61,228.56,9.66844493]
["bitfinex","SOLUSD",1737959537627,1.0,228.57,228.56,9.66844493]
["bitfinex","SOLUSD",1737959537825,2.0,228.53,228.52,24.872976]
["bitfinex","SOLUSD",1737959538134,1.0,228.5,228.46,23.776884]
["bitfinex","SOLUSD",1737959538463,1.0,228.5,228.49,24.872976]
["bitfinex","SOLUSD",1737959538628,2.0,228.48,228.47,24.872976]
["bitfinex","SOLUSD",1737959538822,1.0,228.52,228.48,23.776884]
["bitfinex","SOLUSD",1737959539019,9.61880636,228.53,228.51,24.872976]
["bitfinex","SOLUSD",1737959539234,1.0,228.52,228.51,24.872976]
["bitfinex","SOLUSD",1737959539429,1.0,228.53,228.51,24.872976]
["bitfinex","SOLUSD",1737959539832,2.0,228.53,228.52,24.872976]
["bitfinex","SOLUSD",1737959540023,1.0,228.53,228.51,24.872976]
["bitfinex","SOLUSD",1737959540345,1.0,228.53,228.51,24.852976]
["bitfinex","SOLUSD",1737959540541,1.0,228.52,228.51,24.852976]
["bitfinex","SOLUSD",1737959540842,83.31512822,228.61,228.49,24.872976]
["bitfinex","SOLUSD",1737959540843,2.0,228.5,228.49,24.872976]
["bitfinex","SOLUSD",1737959541024,1.0,228.5,228.49,24.872976]
["bitfinex","SOLUSD",1737959541229,2.0,228.48,228.47,24.872976]
["bitfinex","SOLUSD",1737959541820,1.0,228.56,228.47,24.872976]
["bitfinex","SOLUSD",1737959542037,24.872976,228.63,228.53,24.872976]
["bitfinex","SOLUSD",1737959542038,1.0,228.54,228.53,24.872976]
["bitfinex","SOLUSD",1737959542234,1.0,228.52,228.51,24.872976]
["bitfinex","SOLUSD",1737959542438,1.0,228.58,228.51,24.872976]
["bitfinex","SOLUSD",1737959542751,1.0,228.6,228.56,24.872976]
["bitfinex","SOLUSD",1737959543046,2.0,228.58,228.56,24.872976]
["bitfinex","SOLUSD",1737959543641,1.0,228.56,228.54,24.872976]
["bitfinex","SOLUSD",1737959543838,2.0,228.56,228.54,24.872976]
["bitfinex","SOLUSD",1737959544030,2.0,228.59,228.54,24.872976]
["bitfinex","SOLUSD",1737959544232,1.0,228.57,228.56,24.872976]
["bitfinex","SOLUSD",1737959544434,2.0,228.57,228.53,24.872976]
["bitfinex","SOLUSD",1737959544631,2.0,228.52,228.48,24.872976]
["bitfinex","SOLUSD",1737959544831,1.0,228.49,228.46,24.872976]
["bitfinex","SOLUSD",1737959545035,1.0,228.48,228.46,24.872976]
["bitfinex","SOLUSD",1737959546145,1.0,228.47,228.44,24.872976]
["bitfinex","SOLUSD",1737959546534,1.0,228.46,228.44,24.872976]
["bitfinex","SOLUSD",1737959546934,2.0,228.49,228.44,24.872976]
["bitfinex","SOLUSD",1737959547246,1.0,228.46,228.44,24.872976]
["bitfinex","SOLUSD",1737959547430,1.0,228.48,228.44,29.250376]
["bitfinex","SOLUSD",1737959547630,1.0,228.46,228.44,29.250376]
["bitfinex","SOLUSD",1737959548038,1.0,228.46,228.44,24.872976]
["bitfinex","SOLUSD",1737959548238,1.0,228.46,228.42,24.872976]
["bitfinex","SOLUSD",1737959549053,1.0,228.47,228.42,24.872976]
["bitfinex","SOLUSD",1737959549228,2.0,228.45,228.42,24.872976]
["bitfinex","SOLUSD",1737959549426,1.0,228.45,228.42,24.872976]
["bitfinex","SOLUSD",1737959549630,2.0,228.45,228.42,24.872976]
["bitfinex","SOLUSD",1737959549955,1.0,228.42,228.4,24.872976]
["bitfinex","SOLUSD",1737959550248,1.0,228.44,228.4,24.872976]
["bitfinex","SOLUSD",1737959550446,1.0,228.43,228.4,24.872976]
["bitfinex","SOLUSD",1737959550746,1.0,228.43,228.37,0.03]
["bitfinex","SOLUSD",1737959550747,2.0,228.38,228.37,0.03]
["bitfinex","SOLUSD",1737959550952,26.872976,228.38,228.37,0.03]
["bitfinex","SOLUSD",1737959551163,1.0,228.38,228.37,0.03]
["bitfinex","SOLUSD",1737959551640,1.0,228.39,228.37,0.03]
["bitfinex","SOLUSD",1737959551841,1.0,228.38,228.37,0.03]
["bitfinex","SOLUSD",1737959552040,1.0,228.39,228.37,0.03]
["bitfinex","SOLUSD",1737959552450,1.0,228.38,228.37,0.03]
["bitfinex","SOLUSD",1737959553353,25.872976,228.38,228.37,0.03]
["bitfinex","SOLUSD",1737959553855,1.0,228.39,228.37,0.03]
["bitfinex","SOLUSD",1737959554037,1.0,228.38,228.37,0.03]
["bitfinex","SOLUSD",1737959555250,1.0,228.39,228.37,0.03]
["bitfinex","SOLUSD",1737959555436,1.0,228.41,228.37,0.03]
["bitfinex","SOLUSD",1737959555628,1.0,228.42,228.37,24.902976]
["bitfinex","SOLUSD",1737959555832,1.0,228.44,228.39,24.872976]
["bitfinex","SOLUSD",1737959556055,1.0,228.47,228.4,23.776884]
["bitfinex","SOLUSD",1737959556254,1.0,228.42,228.37,0.03]
["bitfinex","SOLUSD",1737959556440,1.0,228.41,228.37,24.4088]
["bitfinex","SOLUSD",1737959556765,1.0,228.49,228.43,20.0]
["bitfinex","SOLUSD",1737959556938,1.0,228.46,228.43,20.0]
["bitfinex","SOLUSD",1737959557231,1.0,228.51,228.45,20.0]
["bitfinex","SOLUSD",1737959557438,6.3545,228.58,228.52,20.0]
["bitfinex","SOLUSD",1737959557439,1.0,228.58,228.52,20.0]
["bitfinex","SOLUSD",1737959557645,1.0,228.61,228.57,24.872976]
["bitfinex","SOLUSD",1737959557864,4.3726,228.7,228.54,20.0]
["bitfinex","SOLUSD",1737959558053,1.0,228.42,228.37,0.03]
["bitfinex","SOLUSD",1737959558368,4.374,228.62,228.45,24.3772]
["bitfinex","SOLUSD",1737959558572,1.0,228.58,228.37,0.03]
["bitfinex","SOLUSD",1737959558786,1.0,228.58,228.53,47.09082333]
["bitfinex","SOLUSD",1737959558989,10.9351,228.62,228.53,47.09082333]
["bitfinex","SOLUSD",1737959559256,24.872976,228.55,228.53,47.09082333]
["bitfinex","SOLUSD",1737959559433,24.872976,228.57,228.53,47.09082333]
["bitfinex","SOLUSD",1737959559635,24.872976,228.58,228.53,47.09082333]
["bitfinex","SOLUSD",1737959559834,24.872976,228.6,228.49,48.64986]
["bitfinex","SOLUSD",1737959560047,24.872976,228.62,228.52,23.776884]
["bitfinex","SOLUSD",1737959560271,24.872976,228.64,228.6,1.0]
["bitfinex","SOLUSD",1737959560559,24.872976,228.64,228.63,1.0]
["bitfinex","SOLUSD",1737959560858,24.872976,228.65,228.64,1.0]
["bitfinex","SOLUSD",1737959561053,20.0,228.99,228.67,1.0]
["bitfinex","SOLUSD",1737959561054,24.872976,228.68,228.67,1.0]
["bitfinex","SOLUSD",1737959561261,24.872976,228.72,228.67,1.0]
["bitfinex","SOLUSD",1737959561839,24.872976,228.74,228.7,2.0]
["bitfinex","SOLUSD",1737959562037,24.872976,228.74,228.7,1.0]
["bitfinex","SOLUSD",1737959562862,24.872976,228.78,228.72,1.0]
["bitfinex","SOLUSD",1737959563032,24.872976,228.78,228.73,1.0]
["bitfinex","SOLUSD",1737959563438,24.872976,228.78,228.72,1.0]
["bitfinex","SOLUSD",1737959563639,24.872976,228.8,228.74,1.0]
["bitfinex","SOLUSD",1737959563844,24.872976,228.82,228.76,1.0]
["bitfinex","SOLUSD",1737959564259,24.872976,228.82,228.77,1.0]
["bitfinex","SOLUSD",1737959564457,4.3704,228.81,228.77,1.0]
["bitfinex","SOLUSD",1737959565170,24.872976,228.8,228.74,1.0]
["bitfinex","SOLUSD",1737959565370,24.872976,228.8,228.77,1.0]
["bitfinex","SOLUSD",1737959566163,29.243676,228.8,228.74,1.0]
["bitfinex","SOLUSD",1737959566360,24.872976,228.77,228.74,1.0]
["bitfinex","SOLUSD",1737959566567,24.872976,228.75,228.72,1.0]
["bitfinex","SOLUSD",1737959566745,24.872976,228.75,228.71,1.0]
["bitfinex","SOLUSD",1737959567067,24.872976,228.75,228.73,1.0]
["bitfinex","SOLUSD",1737959567356,24.872976,228.77,228.73,1.0]
["bitfinex","SOLUSD",1737959567959,24.872976,228.79,228.73,2.0]
["bitfinex","SOLUSD",1737959568265,24.872976,228.79,228.76,1.0]
["bitfinex","SOLUSD",1737959568742,4.371,228.78,228.76,1.0]
["bitfinex","SOLUSD",1737959569872,4.371,228.78,228.73,2.0]
["bitfinex","SOLUSD",1737959570169,24.872976,228.77,228.73,2.0]
["bitfinex","SOLUSD",1737959570666,24.872976,228.77,228.73,1.0]
["bitfinex","SOLUSD",1737959571050,24.872976,228.75,228.72,1.0]
["bitfinex","SOLUSD",1737959571255,24.872976,228.73,228.7,1.0]
["bitfinex","SOLUSD",1737959571469,24.872976,228.71,228.64,1.0]
["bitfinex","SOLUSD",1737959571662,24.872976,228.67,228.63,1.0]
["bitfinex","SOLUSD",1737959571958,24.872976,228.67,228.62,23.776884]
["bitfinex","SOLUSD",1737959572164,24.872976,228.65,228.61,2.0]
["bitfinex","SOLUSD",1737959572365,15.2993,228.77,228.61,2.0]
["bitfinex","SOLUSD",1737959572366,24.872976,228.67,228.61,2.0]
["bitfinex","SOLUSD",1737959572665,24.872976,228.71,228.66,1.0]
["bitfinex","SOLUSD",1737959573066,24.872976,228.72,228.65,23.776884]
["bitfinex","SOLUSD",1737959573247,24.872976,228.7,228.63,21.0]
["bitfinex","SOLUSD",1737959573448,24.872976,228.68,228.62,1.0]
["bitfinex","SOLUSD",1737959573647,24.872976,228.66,228.62,1.0]
["bitfinex","SOLUSD",1737959574559,24.872976,228.68,228.61,1.0]
["bitfinex","SOLUSD",1737959574756,17.259,228.78,228.61,1.0]
["bitfinex","SOLUSD",1737959574757,24.872976,228.69,228.61,1.0]
["bitfinex","SOLUSD",1737959574968,24.872976,228.67,228.59,1.0]
["bitfinex","SOLUSD",1737959575171,24.872976,228.67,228.61,1.0]
["bitfinex","SOLUSD",1737959575869,24.872976,228.73,228.66,1.0]
["bitfinex","SOLUSD",1737959576048,24.872976,228.69,228.61,1.0]
["bitfinex","SOLUSD",1737959576249,24.872976,228.67,228.61,1.0]
["bitfinex","SOLUSD",1737959576455,24.872976,228.65,228.58,1.0]
["bitfinex","SOLUSD",1737959577173,29.246576,228.65,228.58,1.0]
["bitfinex","SOLUSD",1737959577371,24.872976,228.67,228.61,1.0]
["bitfinex","SOLUSD",1737959577554,24.872976,228.71,228.65,1.0]
["bitfinex","SOLUSD",1737959577873,29.244976,228.73,228.69,1.0]
["bitfinex","SOLUSD",1737959578069,24.872976,228.76,228.69,1.0]
["bitfinex","SOLUSD",1737959578271,29.306676,228.8,228.73,1.0]
["bitfinex","SOLUSD",1737959578568,24.872976,228.77,228.7,1.0]
["bitfinex","SOLUSD",1737959578771,24.872976,228.75,228.68,21.0]
["bitfinex","SOLUSD",1737959578962,4.4337,228.8,228.65,1.0]
["bitfinex","SOLUSD",1737959578963,29.245376,228.71,228.65,1.0]
["bitfinex","SOLUSD",1737959579361,29.245376,228.71,228.63,24.776884]
["bitfinex","SOLUSD",1737959579772,29.245376,228.71,228.63,1.0]
["bitfinex","SOLUSD",1737959579773,24.872976,228.69,228.63,1.0]
["bitfinex","SOLUSD",1737959580071,24.872976,228.67,228.62,20.0]
["bitfinex","SOLUSD",1737959580276,24.872976,228.67,228.6,1.0]
["bitfinex","SOLUSD",1737959580477,24.872976,228.67,228.61,23.776884]
["bitfinex","SOLUSD",1737959580776,24.872976,228.67,228.6,1.0]
["bitfinex","SOLUSD",1737959581275,24.872976,228.67,228.64,1.0]
["bitfinex","SOLUSD",1737959581479,4.373,228.68,228.64,1.0]
["bitfinex","SOLUSD",1737959581771,4.373,228.68,228.66,1.0]
["bitfinex","SOLUSD",1737959581962,24.872976,228.69,228.66,1.0]
["bitfinex","SOLUSD",1737959582160,4.3726,228.7,228.66,1.0]
["bitfinex","SOLUSD",1737959582363,29.245276,228.71,228.66,2.0]
["bitfinex","SOLUSD",1737959582559,40.51604506,228.69,228.62,2.0]
["bitfinex","SOLUSD",1737959582751,40.51604506,228.63,228.54,2.0]
["bitfinex","SOLUSD",1737959582952,40.51604506,228.67,228.49,1.0]
["bitfinex","SOLUSD",1737959582953,40.51604506,228.55,228.49,1.0]
["bitfinex","SOLUSD",1737959583146,40.51604506,228.55,228.49,2.0]
["bitfinex","SOLUSD",1737959583374,4.3756,228.54,228.49,1.0]
["bitfinex","SOLUSD",1737959583570,40.51604506,228.55,228.51,2.0]
["bitfinex","SOLUSD",1737959583760,40.51604506,228.59,228.53,2.0]
["bitfinex","SOLUSD",1737959583959,40.51604506,228.57,228.5,1.0]
["bitfinex","SOLUSD",1737959584154,40.51604506,228.55,228.5,1.0]
["bitfinex","SOLUSD",1737959584361,40.51604506,228.53,228.5,1.0]
["bitfinex","SOLUSD",1737959584764,40.51604506,228.55,228.51,23.776884]
["bitfinex","SOLUSD",1737959584969,40.51604506,228.59,228.53,1.0]
["bitfinex","SOLUSD",1737959585357,40.51604506,228.55,228.45,41.51604506]
["bitfinex","SOLUSD",1737959585559,40.51604506,228.53,228.47,23.776884]
["bitfinex","SOLUSD",1737959585765,40.51604506,228.51,228.46,23.776884]
["bitfinex","SOLUSD",1737959585977,40.51604506,228.49,228.43,0.03]
["bitfinex","SOLUSD",1737959586179,40.51604506,228.49,228.43,23.806884]
["bitfinex","SOLUSD",1737959586566,40.51604506,228.49,228.43,0.03]
["bitfinex","SOLUSD",1737959586765,40.51604506,228.49,228.44,1.0]
["bitfinex","SOLUSD",1737959587475,4.3767,228.48,228.45,23.776884]
["bitfinex","SOLUSD",1737959587987,40.51604506,228.47,228.43,0.03]
["bitfinex","SOLUSD",1737959588175,40.51604506,228.45,228.43,0.03]
["bitfinex","SOLUSD",1737959589562,4.3775,228.44,228.43,0.03]
["bitfinex","SOLUSD",1737959591457,40.51604506,228.45,228.43,0.03]
["bitfinex","SOLUSD",1737959591659,4.3768,228.48,228.43,23.806884]
["bitfinex","SOLUSD",1737959591859,4.3768,228.48,228.45,1.0]
["bitfinex","SOLUSD",1737959592459,40.51604506,228.49,228.45,1.0]
["bitfinex","SOLUSD",1737959592660,40.51604506,228.51,228.47,1.0]
["bitfinex","SOLUSD",1737959592856,40.51604506,228.53,228.48,23.776884]
["bitfinex","SOLUSD",1737959593055,44.89194506,228.53,228.5,1.0]
["bitfinex","SOLUSD",1737959593460,40.51604506,228.53,228.5,1.0]
["bitfinex","SOLUSD",1737959593655,40.51604506,228.55,228.51,23.776884]
["bitfinex","SOLUSD",1737959593863,40.51604506,228.57,228.52,1.0]
["bitfinex","SOLUSD",1737959594774,40.51604506,228.55,228.52,1.0]
["bitfinex","SOLUSD",1737959594972,40.51604506,228.55,228.51,23.776884]
["bitfinex","SOLUSD",1737959595287,4.3756,228.54,228.51,23.776884]
["bitfinex","SOLUSD",1737959595585,4.3756,228.54,228.5,23.776884]
["bitfinex","SOLUSD",1737959595981,4.3756,228.54,228.5,24.776884]
["bitfinex","SOLUSD",1737959596175,4.3756,228.54,228.49,23.776884]
["bitfinex","SOLUSD",1737959596506,4.3756,228.54,228.5,1.0]
["bitfinex","SOLUSD",1737959596667,4.3756,228.54,228.37,1.16489908]
["bitfinex","SOLUSD",1737959596668,40.51604506,228.57,228.54,24.776884]
["bitfinex","SOLUSD",1737959596869,40.51604506,228.59,228.57,23.776884]
["bitfinex","SOLUSD",1737959597069,40.51604506,228.61,228.56,1.0]
["bitfinex","SOLUSD",1737959597277,40.51604506,228.59,228.53,23.776884]
["bitfinex","SOLUSD",1737959597583,40.51604506,228.57,228.53,23.776884]
["bitfinex","SOLUSD",1737959597764,40.51604506,228.57,228.51,1.0]
["bitfinex","SOLUSD",1737959598366,40.51604506,228.57,228.5,23.776884]
["bitfinex","SOLUSD",1737959598885,40.51604506,228.55,228.48,23.776884]
["bitfinex","SOLUSD",1737959599086,40.51604506,228.55,228.5,24.776884]
["bitfinex","SOLUSD",1737959599605,40.51604506,228.53,228.48,1.0]
["bitfinex","SOLUSD",1737959599769,40.51604506,228.53,228.46,24.776884]
["bitfinex","SOLUSD",1737959599969,40.51604506,228.53,228.47,1.0]
["bitfinex","SOLUSD",1737959600184,40.51604506,228.55,228.5,24.776884]
["bitfinex","SOLUSD",1737959600397,4.3752,228.56,228.51,23.776884]
["bitfinex","SOLUSD",1737959600589,4.3752,228.56,228.51,24.776884]
["bitfinex","SOLUSD",1737959601302,10.937,228.59,228.51,24.776884]
["bitfinex","SOLUSD",1737959601303,40.51604506,228.55,228.51,24.776884]
["bitfinex","SOLUSD",1737959601603,40.51604506,228.55,228.48,1.0]
["bitfinex","SOLUSD",1737959601803,40.51604506,228.53,228.48,1.0]
["bitfinex","SOLUSD",1737959602100,40.51604506,228.55,228.52,1.0]
["bitfinex","SOLUSD",1737959602397,40.51604506,228.55,228.48,1.0]
["bitfinex","SOLUSD",1737959602600,40.51604506,228.55,228.37,12.11169908]
["bitfinex","SOLUSD",1737959602601,24.97344771,228.51,228.49,23.776884]
["bitfinex","SOLUSD",1737959602812,24.97344771,228.51,228.45,24.776884]
["bitfinex","SOLUSD",1737959603115,24.97344771,228.49,228.45,24.776884]
["bitfinex","SOLUSD",1737959603400,29.34934771,228.53,228.51,23.776884]
["bitfinex","SOLUSD",1737959603770,29.34934771,228.53,228.51,1.0]
["bitfinex","SOLUSD",1737959604504,10.937,228.59,228.51,1.0]
["bitfinex","SOLUSD",1737959604707,24.97344771,228.54,228.51,1.0]
["bitfinex","SOLUSD",1737959604911,24.97344771,228.56,228.49,23.776884]
["bitfinex","SOLUSD",1737959605114,24.97344771,228.54,228.46,25.776884]
["bitfinex","SOLUSD",1737959605311,24.97344771,228.52,228.46,25.776884]
["bitfinex","SOLUSD",1737959605514,24.97344771,228.54,228.48,2.0]
["bitfinex","SOLUSD",1737959606311,24.97344771,228.54,228.49,23.776884]
["bitfinex","SOLUSD",1737959606482,29.34914771,228.54,228.49,23.776884]
["bitfinex","SOLUSD",1737959606681,24.97344771,228.56,228.52,23.776884]
["bitfinex","SOLUSD",1737959606984,29.34744771,228.62,228.58,23.776884]
["bitfinex","SOLUSD",1737959607186,24.97344771,228.64,228.62,23.776884]
["bitfinex","SOLUSD",1737959607385,24.97344771,228.68,228.64,23.776884]
["bitfinex","SOLUSD",1737959607695,24.97344771,228.7,228.68,23.776884]
["bitfinex","SOLUSD",1737959607902,29.34604771,228.7,228.67,1.0]
["bitfinex","SOLUSD",1737959608083,29.34604771,228.7,228.66,23.776884]
["bitfinex","SOLUSD",1737959608401,29.34604771,228.7,228.68,23.776884]
["bitfinex","SOLUSD",1737959609188,29.34604771,228.7,228.64,1.0]
["bitfinex","SOLUSD",1737959609390,24.97344771,228.7,228.69,23.776884]
["bitfinex","SOLUSD",1737959609592,24.97344771,228.74,228.7,1.0]
["bitfinex","SOLUSD",1737959609789,0.063,228.75,228.73,23.776884]
["bitfinex","SOLUSD",1737959610099,0.063,228.75,228.71,24.776884]
["bitfinex","SOLUSD",1737959610100,24.97344771,228.74,228.71,23.776884]
["bitfinex","SOLUSD",1737959610298,24.97344771,228.74,228.69,1.0]
["bitfinex","SOLUSD",1737959610801,24.97344771,228.74,228.7,23.776884]
["bitfinex","SOLUSD",1737959610994,24.97344771,228.72,228.68,23.776884]
["bitfinex","SOLUSD",1737959611200,24.97344771,228.7,228.68,23.776884]
["bitfinex","SOLUSD",1737959611501,24.97344771,228.7,228.69,24.776884]
["bitfinex","SOLUSD",1737959611874,24.97344771,228.7,228.62,23.776884]
["bitfinex","SOLUSD",1737959612083,24.97344771,228.67,228.62,23.776884]
["bitfinex","SOLUSD",1737959612278,24.97344771,228.65,228.6,23.776884]
["bitfinex","SOLUSD",1737959612591,24.97344771,228.65,228.59,23.776884]
["bitfinex","SOLUSD",1737959612775,24.97344771,228.62,228.59,23.776884]
["bitfinex","SOLUSD",1737959612975,24.97344771,228.6,228.57,23.776884]
["bitfinex","SOLUSD",1737959613181,29.34784771,228.6,228.59,23.776884]
["bitfinex","SOLUSD",1737959613900,29.34784771,228.6,228.58,1.0]
["bitfinex","SOLUSD",1737959614099,29.34784771,228.6,228.59,23.776884]
["bitfinex","SOLUSD",1737959614302,24.97344771,228.62,228.59,24.776884]
["bitfinex","SOLUSD",1737959614498,29.34754771,228.62,228.57,23.776884]
["bitfinex","SOLUSD",1737959614709,29.34754771,228.62,228.6,1.0]
["bitfinex","SOLUSD",1737959614893,29.34754771,228.62,228.58,1.0]
["bitfinex","SOLUSD",1737959615099,24.97344771,228.6,228.57,23.776884]
["bitfinex","SOLUSD",1737959616082,15.3069,228.66,228.54,6.1589]
["bitfinex","SOLUSD",1737959616083,24.97344771,228.58,228.54,6.1589]
["bitfinex","SOLUSD",1737959616401,24.97344771,228.55,228.52,23.776884]
["bitfinex","SOLUSD",1737959616803,24.97344771,228.55,228.53,1.0]
["bitfinex","SOLUSD",1737959617506,4.3752,228.56,228.55,1.0]
["bitfinex","SOLUSD",1737959617705,24.97344771,228.59,228.55,1.0]
["bitfinex","SOLUSD",1737959617706,24.97344771,228.59,228.58,2.0]
["bitfinex","SOLUSD",1737959618004,24.97344771,228.61,228.58,2.0]
["bitfinex","SOLUSD",1737959618190,24.97344771,228.59,228.57,23.776884]
["bitfinex","SOLUSD",1737959618393,24.97344771,228.59,228.54,24.776884]
["bitfinex","SOLUSD",1737959618797,24.97344771,228.59,228.57,23.776884]
["bitfinex","SOLUSD",1737959618989,24.97344771,228.59,228.58,1.0]
["bitfinex","SOLUSD",1737959619190,29.34724771,228.63,228.6,1.0]
["bitfinex","SOLUSD",1737959619501,24.97344771,228.61,228.58,23.776884]
["bitfinex","SOLUSD",1737959619696,24.97344771,228.59,228.58,1.0]
["bitfinex","SOLUSD",1737959619913,24.97344771,228.61,228.58,2.0]
["bitfinex","SOLUSD",1737959620101,24.97344771,228.63,228.62,1.0]
["bitfinex","SOLUSD",1737959620300,4.3733,228.66,228.62,1.0]
["bitfinex","SOLUSD",1737959620301,24.97344771,228.65,228.62,1.0]
["bitfinex","SOLUSD",1737959620810,4.3733,228.66,228.65,24.776884]
["bitfinex","SOLUSD",1737959621011,24.97344771,228.71,228.67,2.0]
["bitfinex","SOLUSD",1737959621486,0.063,228.74,228.71,23.776884]
["bitfinex","SOLUSD",1737959621688,0.063,228.74,228.73,1.0]
["bitfinex","SOLUSD",1737959622401,0.063,228.75,228.74,32.526584]
["bitfinex","SOLUSD",1737959622602,0.063,228.8,228.79,1.0]
["bitfinex","SOLUSD",1737959622801,0.063,228.8,228.79,24.776884]
["bitfinex","SOLUSD",1737959622997,0.063,228.8,228.79,1.0]
["bitfinex","SOLUSD",1737959623497,0.063,228.8,228.79,24.776884]
["bitfinex","SOLUSD",1737959623723,4.4337,228.8,228.77,1.0]
["bitfinex","SOLUSD",1737959624014,0.063,228.8,228.79,2.0]
["bitfinex","SOLUSD",1737959625312,0.063,228.8,228.79,26.97344771]
["bitfinex","SOLUSD",1737959625619,0.063,228.94,228.93,1.0]
["bitfinex","SOLUSD",1737959625915,0.063,228.94,228.93,49.75033171]
["bitfinex","SOLUSD",1737959626115,0.063,228.97,228.96,45.776884]
["bitfinex","SOLUSD",1737959626313,0.063,228.97,228.96,71.1869475]
["bitfinex","SOLUSD",1737959626613,0.063,228.97,228.96,2.0]
["bitfinex","SOLUSD",1737959626825,0.063,228.97,228.96,50.75033171]
["bitfinex","SOLUSD",1737959627915,4.3653,229.08,229.07,2.0]
["bitfinex","SOLUSD",1737959628120,29.33874771,229.08,229.07,1.0]
["bitfinex","SOLUSD",1737959628331,40.25194771,229.08,228.98,23.776884]
["bitfinex","SOLUSD",1737959628496,29.33874771,229.08,229.04,1.0]
["bitfinex","SOLUSD",1737959628799,29.33834771,229.1,229.08,1.0]
["bitfinex","SOLUSD",1737959629000,29.33834771,229.1,229.05,23.776884]
["bitfinex","SOLUSD",1737959629200,24.97344771,229.08,229.05,23.776884]
["bitfinex","SOLUSD",1737959629516,24.97344771,229.06,229.03,23.776884]
["bitfinex","SOLUSD",1737959629696,29.33964771,229.03,228.95,1.0]
["bitfinex","SOLUSD",1737959629896,24.97344771,228.97,228.96,23.776884]
["bitfinex","SOLUSD",1737959630217,24.97344771,228.99,228.96,23.776884]
["bitfinex","SOLUSD",1737959630594,40.41195993,228.97,228.95,1.0]
["bitfinex","SOLUSD",1737959630896,40.41195993,228.97,228.96,1.0]
["bitfinex","SOLUSD",1737959631298,40.41195993,228.99,228.96,1.0]
["bitfinex","SOLUSD",1737959631501,4.3662,229.03,229.02,1.0]
["bitfinex","SOLUSD",1737959631891,4.3659,229.05,229.03,23.776884]
["bitfinex","SOLUSD",1737959632101,44.77785993,229.05,228.99,1.0]
["bitfinex","SOLUSD",1737959632297,40.41195993,229.01,229.0,23.776884]
["bitfinex","SOLUSD",1737959632713,40.41195993,229.03,229.0,23.776884]
["bitfinex","SOLUSD",1737959632897,40.41195993,229.03,228.99,1.0]
["bitfinex","SOLUSD",1737959633102,40.41195993,229.03,229.0,23.776884]
["bitfinex","SOLUSD",1737959633300,40.41195993,229.07,229.06,1.0]
["bitfinex","SOLUSD",1737959633503,40.41195993,229.07,229.06,24.776884]
["bitfinex","SOLUSD",1737959633709,10.9121,229.11,229.09,23.776884]
["bitfinex","SOLUSD",1737959633710,4.3649,229.1,229.09,23.776884]
["bitfinex","SOLUSD",1737959634322,44.77565993,229.16,229.09,23.776884]
["bitfinex","SOLUSD",1737959634620,4.3637,229.16,229.14,23.776884]
["bitfinex","SOLUSD",1737959635408,4.3637,229.16,229.13,1.0]
["bitfinex","SOLUSD",1737959635803,0.063,229.17,229.16,1.0]
["bitfinex","SOLUSD",1737959636224,0.063,229.17,229.14,1.0]
["bitfinex","SOLUSD",1737959636537,40.41195993,229.15,229.0,40.41195993]
["bitfinex","SOLUSD",1737959636746,40.41195993,229.09,229.0,40.41195993]
["bitfinex","SOLUSD",1737959637112,40.41195993,229.15,229.06,40.41195993]
["bitfinex","SOLUSD",1737959637641,40.41195993,229.13,229.06,40.41195993]
["bitfinex","SOLUSD",1737959637843,40.41195993,229.15,229.06,40.41195993]
["bitfinex","SOLUSD",1737959638831,40.41195993,229.13,229.04,40.41195993]
["bitfinex","SOLUSD",1737959639027,40.41195993,229.11,229.02,40.41195993]
["bitfinex","SOLUSD",1737959639546,15.2744,229.14,229.08,40.41195993]
["bitfinex","SOLUSD",1737959639841,15.2744,229.14,228.98,6.35564372]
["bitfinex","SOLUSD",1737959639842,0.063,229.17,229.12,40.41195993]
["bitfinex","SOLUSD",1737959640042,0.063,229.17,229.14,40.41195993]
["bitfinex","SOLUSD",1737959640339,4.4266,229.17,229.14,40.41195993]
["bitfinex","SOLUSD",1737959640918,4.4266,229.17,229.12,40.41195993]
["bitfinex","SOLUSD",1737959641129,15.3355,229.17,229.08,40.41195993]
["bitfinex","SOLUSD",1737959641844,15.3355,229.17,229.1,40.41195993]
["bitfinex","SOLUSD",1737959642030,4.4266,229.17,229.1,40.41195993]
["bitfinex","SOLUSD",1737959642940,15.3355,229.17,229.1,40.41195993]
["bitfinex","SOLUSD",1737959643436,40.41195993,229.14,229.05,40.41195993]
["bitfinex","SOLUSD",1737959643729,0.063,229.17,229.13,1.5887]
["bitfinex","SOLUSD",1737959643908,0.063,229.17,229.16,40.41195993]
["bitfinex","SOLUSD",1737959646240,4.3607,229.32,229.17,4.3635]
["bitfinex","SOLUSD",1737959646426,4.3607,229.32,229.25,40.41195993]
["bitfinex","SOLUSD",1737959646822,40.41195993,229.35,229.25,40.41195993]
["bitfinex","SOLUSD",1737959647032,4.3603,229.34,229.31,40.41195993]
["bitfinex","SOLUSD",1737959647628,4.3603,229.34,229.29,40.41195993]
["bitfinex","SOLUSD",1737959647830,4.3595,229.38,229.33,40.41195993]
["bitfinex","SOLUSD",1737959648147,55.67035993,229.38,229.29,40.41195993]
["bitfinex","SOLUSD",1737959648323,40.41195993,229.36,229.27,40.41195993]
["bitfinex","SOLUSD",1737959648528,4.3595,229.38,229.33,40.41195993]
["bitfinex","SOLUSD",1737959650320,4.3595,229.38,229.31,40.41195993]
["bitfinex","SOLUSD",1737959650542,44.77145993,229.38,229.29,40.41195993]
["bitfinex","SOLUSD",1737959650738,40.41195993,229.36,229.27,40.41195993]
["bitfinex","SOLUSD",1737959650941,40.41195993,229.34,229.27,40.41195993]
["bitfinex","SOLUSD",1737959651142,15.2604,229.35,229.27,40.41195993]
["bitfinex","SOLUSD",1737959651728,40.41195993,229.34,229.25,40.41195993]
["bitfinex","SOLUSD",1737959652045,4.3601,229.35,229.31,40.41195993]
["bitfinex","SOLUSD",1737959652642,4.3601,229.35,229.3,24.78394333]
["bitfinex","SOLUSD",1737959652827,4.3601,229.35,229.32,24.78394333]
["bitfinex","SOLUSD",1737959653027,10.8985,229.39,229.32,24.78394333]
["bitfinex","SOLUSD",1737959653028,15.2578,229.39,229.32,24.78394333]
["bitfinex","SOLUSD",1737959653647,4.3593,229.39,229.34,24.78394333]
["bitfinex","SOLUSD",1737959653847,4.3593,229.39,229.36,24.78394333]
["bitfinex","SOLUSD",1737959654724,0.063,229.4,229.38,24.78394333]
["bitfinex","SOLUSD",1737959655333,4.4222,229.4,229.38,24.78394333]
["bitfinex","SOLUSD",1737959655541,0.063,229.4,229.38,24.78394333]
["bitfinex","SOLUSD",1737959655739,0.063,229.4,229.36,24.78394333]
["bitfinex","SOLUSD",1737959656047,4.4222,229.4,229.36,24.78394333]
["bitfinex","SOLUSD",1737959656648,4.4222,229.4,229.34,24.78394333]
["bitfinex","SOLUSD",1737959656834,24.78394333,229.37,229.29,24.78394333]
["bitfinex","SOLUSD",1737959657242,4.3593,229.39,229.33,24.78394333]
["bitfinex","SOLUSD",1737959657549,24.78394333,229.38,229.31,24.78394333]
["bitfinex","SOLUSD",1737959657745,24.78394333,229.38,229.29,24.78394333]
["bitfinex","SOLUSD",1737959657943,24.78394333,229.38,229.23,12.3581]
["bitfinex","SOLUSD",1737959657944,24.78394333,229.32,229.25,24.78394333]
["bitfinex","SOLUSD",1737959658151,24.78394333,229.28,229.19,24.78394333]
["bitfinex","SOLUSD",1737959658546,15.2577,229.39,229.26,24.78394333]
["bitfinex","SOLUSD",1737959658736,24.78394333,229.37,229.29,24.78394333]
["bitfinex","SOLUSD",1737959658930,24.78394333,229.35,229.27,24.78394333]
["bitfinex","SOLUSD",1737959659135,4.3603,229.34,229.27,24.78394333]
["bitfinex","SOLUSD",1737959659550,4.3603,229.34,229.25,24.78394333]
["bitfinex","SOLUSD",1737959659740,15.2611,229.34,229.25,24.78394333]
["bitfinex","SOLUSD",1737959660251,15.2611,229.34,229.18,4.3632]
["bitfinex","SOLUSD",1737959660252,24.78394333,229.31,229.23,24.78394333]
["bitfinex","SOLUSD",1737959660633,24.78394333,229.31,229.21,24.78394333]
["bitfinex","SOLUSD",1737959661367,24.78394333,229.29,229.21,24.78394333]
["bitfinex","SOLUSD",1737959661571,24.78394333,229.29,229.16,1.5269]
["bitfinex","SOLUSD",1737959661572,24.78394333,229.26,229.16,26.31084333]
["bitfinex","SOLUSD",1737959662571,24.78394333,229.28,229.2,24.78394333]
["bitfinex","SOLUSD",1737959663564,4.3616,229.27,229.18,24.78394333]
["bitfinex","SOLUSD",1737959663765,24.78394333,229.26,229.18,24.78394333]
["bitfinex","SOLUSD",1737959664075,24.78394333,229.24,229.14,24.78394333]
["bitfinex","SOLUSD",1737959664437,24.78394333,229.26,229.17,24.78394333]
["bitfinex","SOLUSD",1737959664635,15.2657,229.27,229.13,0.03]
["bitfinex","SOLUSD",1737959664636,15.2657,229.27,229.19,24.78394333]
["bitfinex","SOLUSD",1737959665573,24.78394333,229.26,229.17,24.78394333]
["bitfinex","SOLUSD",1737959666347,24.78394333,229.34,229.24,24.78394333]
["bitfinex","SOLUSD",1737959666580,4.3601,229.35,229.28,24.78394333]
["bitfinex","SOLUSD",1737959666864,4.3601,229.35,229.3,24.78394333]
["bitfinex","SOLUSD",1737959667238,4.3601,229.35,229.28,24.78394333]
["bitfinex","SOLUSD",1737959667839,24.78394333,229.38,229.19,24.78394333]
["bitfinex","SOLUSD",1737959667840,4.3597,229.37,229.32,24.78394333]
["bitfinex","SOLUSD",1737959668251,4.3597,229.37,229.29,24.78394333]
["bitfinex","SOLUSD",1737959668451,4.3597,229.37,229.25,6.4277]
["bitfinex","SOLUSD",1737959668452,4.3597,229.37,229.31,24.78394333]
["bitfinex","SOLUSD",1737959668964,15.2591,229.37,229.29,24.78394333]
["bitfinex","SOLUSD",1737959669165,24.78394333,229.33,229.23,24.78394333]
["bitfinex","SOLUSD",1737959669569,15.2591,229.37,229.23,24.78394333]
["bitfinex","SOLUSD",1737959669570,24.78394333,229.31,229.23,24.78394333]
["bitfinex","SOLUSD",1737959669745,15.2591,229.37,229.21,26.38334333]
["bitfinex","SOLUSD",1737959669746,24.78394333,229.29,229.21,26.38334333]
["bitfinex","SOLUSD",1737959669945,24.78394333,229.31,229.23,24.78394333]
["bitfinex","SOLUSD",1737959670339,24.78394333,229.33,229.23,24.78394333]
["bitfinex","SOLUSD",1737959671064,24.78394333,229.31,229.23,24.78394333]
["bitfinex","SOLUSD",1737959671366,24.78394333,229.33,229.25,24.78394333]
["bitfinex","SOLUSD",1737959671866,4.3607,229.32,229.25,24.78394333]
["bitfinex","SOLUSD",1737959672749,4.3603,229.34,229.27,24.78394333]
["bitfinex","SOLUSD",1737959672954,4.36,229.36,229.29,24.78394333]
["bitfinex","SOLUSD",1737959673645,29.14364333,229.38,229.29,24.78394333]
["bitfinex","SOLUSD",1737959674545,29.14364333,229.38,229.31,24.78394333]
["bitfinex","SOLUSD",1737959674546,4.3597,229.38,229.31,24.78394333]
["bitfinex","SOLUSD",1737959674767,29.20614333,229.4,229.33,24.78394333]
["bitfinex","SOLUSD",1737959674960,0.063,229.4,229.35,24.78394333]
["bitfinex","SOLUSD",1737959675762,0.063,229.4,229.37,24.78394333]
["bitfinex","SOLUSD",1737959676265,0.063,229.4,229.39,24.78394333]
["bitfinex","SOLUSD",1737959677856,4.3566,229.54,229.39,29.14324333]
["bitfinex","SOLUSD",1737959678052,4.3563,229.56,229.5,24.78394333]
["bitfinex","SOLUSD",1737959678856,24.78394333,229.6,229.52,24.78394333]
["bitfinex","SOLUSD",1737959679050,0.063,229.61,229.52,24.78394333]
["bitfinex","SOLUSD",1737959679263,4.4183,229.61,229.54,24.78394333]
["bitfinex","SOLUSD",1737959679663,0.063,229.61,229.6,24.78394333]
["bitfinex","SOLUSD",1737959681078,0.063,229.78,229.69,1.0]
["bitfinex","SOLUSD",1737959681385,29.13324333,229.93,229.77,24.78394333]
["bitfinex","SOLUSD",1737959681580,24.78394333,229.93,229.83,24.78394333]
["bitfinex","SOLUSD",1737959681759,24.78394333,229.87,229.79,24.78394333]
["bitfinex","SOLUSD",1737959682088,0.063,229.88,229.81,24.78394333]
["bitfinex","SOLUSD",1737959682286,0.063,229.88,229.85,24.78394333]
["bitfinex","SOLUSD",1737959682484,0.063,229.88,229.74,6.059]
["bitfinex","SOLUSD",1737959682485,4.4132,229.88,229.83,24.78394333]
["bitfinex","SOLUSD",1737959682669,4.4132,229.88,229.81,40.08647887]
["bitfinex","SOLUSD",1737959683185,40.08647887,229.83,229.73,40.08647887]
["bitfinex","SOLUSD",1737959683492,40.08647887,229.79,229.71,40.08647887]
["bitfinex","SOLUSD",1737959684161,40.08647887,229.77,229.67,40.08647887]
["bitfinex","SOLUSD",1737959684359,4.3519,229.78,229.69,40.08647887]
["bitfinex","SOLUSD",1737959684565,40.08647887,229.77,229.69,40.08647887]
["bitfinex","SOLUSD",1737959686175,40.08647887,229.71,229.61,41.66747887]
["bitfinex","SOLUSD",1737959687050,40.08647887,229.71,229.6,0.8221026]
["bitfinex","SOLUSD",1737959687051,40.08647887,229.65,229.6,0.8221026]
["bitfinex","SOLUSD",1737959687263,40.08647887,229.63,229.6,0.8221026]
["bitfinex","SOLUSD",1737959687773,40.08647887,229.65,229.6,0.8221026]
["bitfinex","SOLUSD",1737959688075,40.08647887,229.68,229.6,0.8221026]
["bitfinex","SOLUSD",1737959688381,40.08647887,229.62,229.6,2.6e-06]
["bitfinex","SOLUSD",1737959688891,40.08647887,229.62,229.52,1.581]
["bitfinex","SOLUSD",1737959689058,40.08647887,229.62,229.48,6.059]
["bitfinex","SOLUSD",1737959689059,40.08647887,229.56,229.48,6.059]
["bitfinex","SOLUSD",1737959689368,40.08647887,229.54,229.44,40.08647887]
["bitfinex","SOLUSD",1737959689986,4.3567,229.53,229.44,40.08647887]
["bitfinex","SOLUSD",1737959690207,40.08647887,229.5,229.4,46.14547887]
["bitfinex","SOLUSD",1737959690558,40.08647887,229.5,229.42,40.08647887]
["bitfinex","SOLUSD",1737959690994,40.08647887,229.5,229.4,6.059]
["bitfinex","SOLUSD",1737959690995,40.08647887,229.5,229.4,46.14547887]
["bitfinex","SOLUSD",1737959691285,40.08647887,229.48,229.4,40.08647887]
["bitfinex","SOLUSD",1737959691493,40.08647887,229.5,229.4,40.08647887]
["bitfinex","SOLUSD",1737959691890,4.3567,229.53,229.46,40.08647887]
["bitfinex","SOLUSD",1737959692064,40.08647887,229.62,229.51,40.08647887]
["bitfinex","SOLUSD",1737959692268,40.08647887,229.64,229.54,40.08647887]
["bitfinex","SOLUSD",1737959692682,4.3542,229.66,229.52,40.08647887]
["bitfinex","SOLUSD",1737959692683,40.08647887,229.62,229.52,40.08647887]
["bitfinex","SOLUSD",1737959693375,40.08647887,229.6,229.5,40.08647887]
["bitfinex","SOLUSD",1737959693575,40.08647887,229.57,229.48,40.08647887]
["bitfinex","SOLUSD",1737959693883,40.08647887,229.57,229.46,40.08647887]
["bitfinex","SOLUSD",1737959694086,4.3561,229.56,229.51,40.08647887]
["bitfinex","SOLUSD",1737959694287,4.3554,229.6,229.53,40.08647887]
["bitfinex","SOLUSD",1737959694488,4.3546,229.64,229.55,40.08647887]
["bitfinex","SOLUSD",1737959695374,4.3543,229.66,229.58,40.08647887]
["bitfinex","SOLUSD",1737959695576,4.3538,229.69,229.62,40.08647887]
["bitfinex","SOLUSD",1737959695774,44.43987887,229.71,229.62,40.08647887]
["bitfinex","SOLUSD",1737959696572,4.3534,229.71,229.64,40.08647887]
["bitfinex","SOLUSD",1737959696783,44.43947887,229.73,229.64,40.08647887]
["bitfinex","SOLUSD",1737959696980,40.08647887,229.77,229.68,40.08647887]
["bitfinex","SOLUSD",1737959697287,40.08647887,229.77,229.66,40.08647887]
["bitfinex","SOLUSD",1737959697702,40.08647887,229.77,229.68,40.08647887]
["bitfinex","SOLUSD",1737959698094,40.08647887,229.75,229.66,40.08647887]
["bitfinex","SOLUSD",1737959698299,4.3538,229.68,229.58,40.08647887]
["bitfinex","SOLUSD",1737959698508,40.08647887,229.67,229.58,40.08647887]
["bitfinex","SOLUSD",1737959699305,40.08647887,229.63,229.54,40.08647887]
["bitfinex","SOLUSD",1737959699504,40.08647887,229.63,229.52,41.66747887]
["bitfinex","SOLUSD",1737959699708,40.08647887,229.67,229.58,40.08647887]
["bitfinex","SOLUSD",1737959699911,4.3538,229.68,229.6,40.08647887]
["bitfinex","SOLUSD",1737959700216,4.3538,229.68,229.62,40.08647887]
["bitfinex","SOLUSD",1737959700590,50.96927887,229.72,229.62,40.08647887]
["bitfinex","SOLUSD",1737959700792,4.3533,229.71,229.62,40.08647887]
["bitfinex","SOLUSD",1737959702000,15.2365,229.71,229.62,40.08647887]
["bitfinex","SOLUSD",1737959702198,40.08647887,229.64,229.54,40.08647887]
["bitfinex","SOLUSD",1737959702502,40.08647887,229.55,229.44,41.66747887]
["bitfinex","SOLUSD",1737959702694,40.08647887,229.53,229.44,1.581]
["bitfinex","SOLUSD",1737959703006,40.08647887,229.58,229.42,40.8642169]
["bitfinex","SOLUSD",1737959703007,40.08647887,229.51,229.42,40.8642169]
["bitfinex","SOLUSD",1737959703207,40.08647887,229.47,229.42,0.77773803]
["bitfinex","SOLUSD",1737959703389,40.08647887,229.44,229.39,0.03]
["bitfinex","SOLUSD",1737959703586,40.08647887,229.46,229.39,0.03]
["bitfinex","SOLUSD",1737959703792,40.08647887,229.48,229.39,0.03]
["bitfinex","SOLUSD",1737959703989,4.3578,229.47,229.4,40.08647887]
["bitfinex","SOLUSD",1737959704398,4.3578,229.47,229.42,40.08647887]
["bitfinex","SOLUSD",1737959704998,4.3578,229.47,229.39,0.03]
["bitfinex","SOLUSD",1737959705199,40.08647887,229.44,229.39,0.03]
["bitfinex","SOLUSD",1737959706204,4.3586,229.43,229.39,0.03]
["bitfinex","SOLUSD",1737959706402,40.08647887,229.4,229.39,0.03]
["bitfinex","SOLUSD",1737959706616,40.08647887,229.4,229.24,40.08647887]
["bitfinex","SOLUSD",1737959706799,40.08647887,229.32,229.22,40.08647887]
["bitfinex","SOLUSD",1737959707113,40.08647887,229.3,229.21,0.03]
["bitfinex","SOLUSD",1737959707304,40.08647887,229.34,229.24,40.08647887]
["bitfinex","SOLUSD",1737959707510,17.461187,229.32,229.24,40.08647887]
["bitfinex","SOLUSD",1737959708519,40.08647887,229.25,229.21,0.03]
["bitfinex","SOLUSD",1737959709015,40.08647887,229.27,229.21,0.03]
["bitfinex","SOLUSD",1737959709216,40.08647887,229.29,229.21,0.03]
["bitfinex","SOLUSD",1737959709406,40.08647887,229.27,229.21,0.03]
["bitfinex","SOLUSD",1737959709610,40.08647887,229.23,229.21,0.03]
["bitfinex","SOLUSD",1737959709913,40.08647887,229.23,229.13,0.03]
["bitfinex","SOLUSD",1737959710112,40.08647887,229.15,229.13,0.03]
["bitfinex","SOLUSD",1737959710309,4.3641,229.14,229.13,0.03]
["bitfinex","SOLUSD",1737959711213,40.08647887,229.19,229.13,0.03]
["bitfinex","SOLUSD",1737959711598,40.08647887,229.17,229.13,0.03]
["bitfinex","SOLUSD",1737959712101,40.08647887,229.15,229.13,0.03]
["bitfinex","SOLUSD",1737959712301,16.2688,229.23,229.13,0.03]
["bitfinex","SOLUSD",1737959712302,40.08647887,229.17,229.13,0.03]
["bitfinex","SOLUSD",1737959713029,40.08647887,229.25,229.15,40.08647887]
["bitfinex","SOLUSD",1737959713198,40.08647887,229.27,229.17,40.08647887]
["bitfinex","SOLUSD",1737959713404,40.08647887,229.25,229.17,40.08647887]
["bitfinex","SOLUSD",1737959714215,40.08647887,229.27,229.17,40.08647887]
["bitfinex","SOLUSD",1737959714402,40.08647887,229.29,229.19,40.08647887]
["bitfinex","SOLUSD",1737959714803,40.08647887,229.29,229.13,0.03]
["bitfinex","SOLUSD",1737959714804,40.08647887,229.21,229.13,0.03]
["bitfinex","SOLUSD",1737959715114,40.08647887,229.17,229.13,0.03]
["bitfinex","SOLUSD",1737959715308,15.2631,229.31,229.13,0.03]
["bitfinex","SOLUSD",1737959715309,40.08647887,229.15,229.13,0.03]
["bitfinex","SOLUSD",1737959715917,137.8,229.14,229.13,0.0001]
["bitfinex","SOLUSD",1737959716619,144.1641,229.14,229.13,0.0001]
["bitfinex","SOLUSD",1737959716818,2.0,229.12,228.93,41.63857887]
["bitfinex","SOLUSD",1737959717121,4.3641,229.14,228.93,41.63857887]
["bitfinex","SOLUSD",1737959717122,40.08647887,229.0,228.93,1.5521]
["bitfinex","SOLUSD",1737959717912,40.08647887,228.96,228.91,0.03]
["bitfinex","SOLUSD",1737959718502,40.08647887,228.99,228.91,0.03]
["bitfinex","SOLUSD",1737959718801,40.08647887,228.95,228.91,0.03]
["bitfinex","SOLUSD",1737959719109,80.17295774,228.95,228.9,0.0001]
["bitfinex","SOLUSD",1737959719301,137.8,228.99,228.9,0.0001]
["bitfinex","SOLUSD",1737959719302,40.08647887,228.91,228.9,0.0001]
["bitfinex","SOLUSD",1737959719499,40.08647887,228.95,228.9,0.0001]
["bitfinex","SOLUSD",1737959719726,125.95307887,229.01,228.92,40.08647887]
["bitfinex","SOLUSD",1737959720025,4.3666,229.01,228.92,40.08647887]
["bitfinex","SOLUSD",1737959720402,40.08647887,228.99,228.9,0.0001]
["bitfinex","SOLUSD",1737959720632,4.3671,228.98,228.9,40.08657887]
["bitfinex","SOLUSD",1737959721526,4.3671,228.98,228.9,0.0001]
["bitfinex","SOLUSD",1737959721527,40.08647887,228.91,228.9,0.0001]
["bitfinex","SOLUSD",1737959722601,44.45497887,228.91,228.9,0.0001]
["bitfinex","SOLUSD",1737959723625,40.08647887,228.95,228.9,0.0001]
["bitfinex","SOLUSD",1737959723808,40.08647887,228.97,228.9,0.0001]
["bitfinex","SOLUSD",1737959723999,40.08647887,228.99,228.9,0.0001]
["bitfinex","SOLUSD",1737959724409,55.36957887,229.01,228.91,40.08647887]
["bitfinex","SOLUSD",1737959724699,55.36957887,229.01,228.9,0.0001]
["bitfinex","SOLUSD",1737959724700,4.3666,229.01,228.95,40.08647887]
["bitfinex","SOLUSD",1737959724912,44.45307887,229.01,228.91,46.73417887]
["bitfinex","SOLUSD",1737959725119,40.08647887,228.99,228.91,6.6477]
["bitfinex","SOLUSD",1737959725426,44.45307887,229.01,228.91,46.73417887]
["bitfinex","SOLUSD",1737959726025,40.08647887,228.95,228.9,0.0001]
["bitfinex","SOLUSD",1737959726227,40.08647887,228.99,228.9,0.0001]
["bitfinex","SOLUSD",1737959726813,4.3671,228.98,228.9,0.0001]
["bitfinex","SOLUSD",1737959727024,40.08647887,228.95,228.9,0.0001]
["bitfinex","SOLUSD",1737959727724,15.285,228.98,228.9,40.08657887]
["bitfinex","SOLUSD",1737959728705,40.08647887,228.97,228.9,0.0001]
["bitfinex","SOLUSD",1737959728911,40.08647887,228.93,228.9,0.0001]
["bitfinex","SOLUSD",1737959729311,40.08647887,228.91,228.9,0.0001]
["bitfinex","SOLUSD",1737959729725,40.08647887,228.93,228.9,0.0001]
["bitfinex","SOLUSD",1737959730313,40.08647887,228.97,228.9,0.0001]
["bitfinex","SOLUSD",1737959730625,4.3671,228.98,228.9,0.0001]
["bitfinex","SOLUSD",1737959730826,4.3671,228.98,228.9,40.08657887]
["bitfinex","SOLUSD",1737959731144,81.5,229.04,228.96,40.08647887]
["bitfinex","SOLUSD",1737959731313,4.366,229.04,228.96,40.08647887]
["bitfinex","SOLUSD",1737959731515,4.366,229.04,228.98,40.08647887]
["bitfinex","SOLUSD",1737959731711,4.366,229.04,228.96,40.08647887]
["bitfinex","SOLUSD",1737959732628,68.48259687,229.07,228.96,40.08647887]
["bitfinex","SOLUSD",1737959732803,4.3656,229.06,228.96,40.08647887]
["bitfinex","SOLUSD",1737959733912,40.08647887,229.03,228.94,40.08647887]
["bitfinex","SOLUSD",1737959734410,15.2797,229.06,228.96,40.08647887]
["bitfinex","SOLUSD",1737959734745,40.08647887,229.07,228.98,40.08647887]
["bitfinex","SOLUSD",1737959734912,40.08647887,229.05,228.96,40.08647887]
["bitfinex","SOLUSD",1737959735226,40.08647887,229.07,228.96,40.08647887]
["bitfinex","SOLUSD",1737959735635,40.08647887,229.05,228.96,40.08647887]
["bitfinex","SOLUSD",1737959735808,40.08647887,229.03,228.94,40.08647887]
["bitfinex","SOLUSD",1737959736003,40.08647887,229.01,228.91,1.6337]
["bitfinex","SOLUSD",1737959736209,40.08647887,229.03,228.92,40.08647887]
["bitfinex","SOLUSD",1737959736445,40.08647887,229.03,228.94,40.08647887]
["bitfinex","SOLUSD",1737959737133,4.3664,229.02,228.92,40.08647887]
["bitfinex","SOLUSD",1737959737423,40.08647887,229.01,228.92,40.08647887]
["bitfinex","SOLUSD",1737959737807,4.3656,229.06,229.0,40.08647887]
["bitfinex","SOLUSD",1737959738229,4.3656,229.06,228.98,40.08647887]
["bitfinex","SOLUSD",1737959738431,40.08647887,229.05,228.96,40.08647887]
["bitfinex","SOLUSD",1737959739010,4.366,229.04,228.96,40.08647887]
["bitfinex","SOLUSD",1737959739216,40.08647887,229.03,228.94,40.08647887]
["bitfinex","SOLUSD",1737959739414,40.08647887,228.99,228.91,1.6337]
["bitfinex","SOLUSD",1737959739640,40.08647887,229.01,228.93,40.08647887]
["bitfinex","SOLUSD",1737959740015,40.08647887,228.95,228.91,1.6337]
["bitfinex","SOLUSD",1737959740239,40.08647887,228.93,228.9,0.0001]
["bitfinex","SOLUSD",1737959740540,40.08647887,228.91,228.9,0.0001]
["bitfinex","SOLUSD",1737959741122,44.45497887,228.91,228.9,0.0001]
["bitfinex","SOLUSD",1737959742354,40.08647887,228.91,228.9,0.0001]
["bitfinex","SOLUSD",1737959742561,40.08647887,228.95,228.9,0.0001]
["bitfinex","SOLUSD",1737959743235,40.08647887,228.91,228.9,0.0001]
["bitfinex","SOLUSD",1737959744125,44.45497887,228.91,228.9,0.0001]
["bitfinex","SOLUSD",1737959745947,40.08647887,228.78,228.75,1.5959]
["bitfinex","SOLUSD",1737959746521,40.08647887,228.84,228.75,1.5959]
["bitfinex","SOLUSD",1737959746828,40.08647887,228.89,228.8,40.08647887]
["bitfinex","SOLUSD",1737959747833,44.45477887,228.93,228.82,40.08647887]
["bitfinex","SOLUSD",1737959748433,40.08647887,228.91,228.82,40.08647887]
["bitfinex","SOLUSD",1737959748636,40.08647887,228.89,228.78,40.08647887]
["bitfinex","SOLUSD",1737959749553,40.08647887,228.87,228.78,40.08647887]
["bitfinex","SOLUSD",1737959749747,40.08647887,228.81,228.75,1.5959]
["bitfinex","SOLUSD",1737959750051,40.08647887,228.79,228.75,1.5959]
["bitfinex","SOLUSD",1737959751758,44.45737887,228.79,228.71,6.3015]
["bitfinex","SOLUSD",1737959752268,44.45737887,228.79,228.71,10.6738]
["bitfinex","SOLUSD",1737959753457,40.08647887,228.77,228.69,1.5959]
["bitfinex","SOLUSD",1737959753633,40.08647887,228.74,228.69,1.5959]
["bitfinex","SOLUSD",1737959754441,40.08647887,228.72,228.69,1.5959]
["bitfinex","SOLUSD",1737959754645,40.08647887,228.7,228.67,0.03]
["bitfinex","SOLUSD",1737959754948,40.08647887,228.68,228.67,0.03]
["bitfinex","SOLUSD",1737959755570,40.08647887,228.7,228.67,0.03]
["bitfinex","SOLUSD",1737959755729,40.08647887,228.73,228.67,0.03]
["bitfinex","SOLUSD",1737959756350,40.08647887,228.71,228.67,0.03]
["bitfinex","SOLUSD",1737959757283,40.08647887,228.69,228.67,0.03]
["bitfinex","SOLUSD",1737959757805,44.45887887,228.71,228.67,0.03]
["bitfinex","SOLUSD",1737959758192,40.08647887,228.69,228.67,0.03]
["bitfinex","SOLUSD",1737959759009,40.08647887,228.73,228.67,0.03]
["bitfinex","SOLUSD",1737959759188,4.3717,228.75,228.67,0.03]
["bitfinex","SOLUSD",1737959759386,40.08647887,228.76,228.67,0.03]
["bitfinex","SOLUSD",1737959759798,40.08647887,228.74,228.67,0.03]
["bitfinex","SOLUSD",1737959760003,40.08647887,228.72,228.67,0.03]
["bitfinex","SOLUSD",1737959760897,40.08647887,228.74,228.67,0.03]
["bitfinex","SOLUSD",1737959761102,40.08647887,228.78,228.68,40.08647887]
["bitfinex","SOLUSD",1737959761302,4.37,228.83,228.67,0.03]
["bitfinex","SOLUSD",1737959761303,40.08647887,228.74,228.67,0.03]
["bitfinex","SOLUSD",1737959761723,4.3719,228.73,228.67,0.03]
["bitfinex","SOLUSD",1737959762528,40.08647887,228.8,228.71,6.4677]
["bitfinex","SOLUSD",1737959763436,40.08647887,228.84,228.74,40.08647887]
["bitfinex","SOLUSD",1737959763798,40.08647887,228.84,228.75,4.3715]
["bitfinex","SOLUSD",1737959764119,0.063,228.91,228.82,40.08647887]
["bitfinex","SOLUSD",1737959764336,40.08647887,228.9,228.8,40.08647887]
["bitfinex","SOLUSD",1737959764706,40.08647887,228.84,228.74,40.08647887]
["bitfinex","SOLUSD",1737959764907,40.08647887,228.78,228.73,1.6646]
["bitfinex","SOLUSD",1737959765109,40.08647887,228.78,228.7,4.3724]
["bitfinex","SOLUSD",1737959765308,40.08647887,228.8,228.7,44.45887887]
["bitfinex","SOLUSD",1737959765515,40.08647887,228.89,228.78,40.08647887]
["bitfinex","SOLUSD",1737959765698,40.14947887,228.91,228.8,40.08647887]
["bitfinex","SOLUSD",1737959765902,40.08647887,228.89,228.8,40.08647887]
["bitfinex","SOLUSD",1737959766135,40.08647887,228.83,228.74,40.08647887]
["bitfinex","SOLUSD",1737959766310,40.08647887,228.81,228.72,44.45847887]
["bitfinex","SOLUSD",1737959767037,40.08647887,228.81,228.72,40.08647887]
["bitfinex","SOLUSD",1737959767238,40.08647887,228.79,228.68,44.45917887]
["bitfinex","SOLUSD",1737959767406,40.08647887,228.81,228.7,40.08647887]
["bitfinex","SOLUSD",1737959767834,44.45707887,228.81,228.7,44.45887887]
["bitfinex","SOLUSD",1737959768031,40.08647887,228.83,228.74,40.08647887]
["bitfinex","SOLUSD",1737959768234,4.3694,228.86,228.74,40.08647887]
["bitfinex","SOLUSD",1737959768235,40.08647887,228.85,228.74,40.08647887]
["bitfinex","SOLUSD",1737959768739,40.08647887,228.83,228.74,40.08647887]
["bitfinex","SOLUSD",1737959769042,40.08647887,228.81,228.72,40.08647887]
["bitfinex","SOLUSD",1737959769343,40.08647887,228.81,228.71,7.9675]
["bitfinex","SOLUSD",1737959769544,40.08647887,228.79,228.71,7.9675]
["bitfinex","SOLUSD",1737959769831,40.08647887,228.77,228.71,7.9675]
["bitfinex","SOLUSD",1737959770012,44.45767887,228.77,228.71,7.9675]
["bitfinex","SOLUSD",1737959770825,40.08647887,228.81,228.71,7.9675]
["bitfinex","SOLUSD",1737959771140,4.37,228.84,228.76,40.08647887]
["bitfinex","SOLUSD",1737959771302,40.08647887,228.83,228.74,40.08647887]
["bitfinex","SOLUSD",1737959771503,40.08647887,228.81,228.72,40.08647887]
["bitfinex","SOLUSD",1737959771998,40.08647887,228.81,228.71,7.9675]
["bitfinex","SOLUSD",1737959772202,40.08647887,228.73,228.71,7.9675]
["bitfinex","SOLUSD",1737959772434,40.08647887,228.75,228.71,7.9675]
["bitfinex","SOLUSD",1737959772613,40.08647887,228.77,228.71,7.9675]
["bitfinex","SOLUSD",1737959772814,40.08647887,228.75,228.71,1.6266]
["bitfinex","SOLUSD",1737959773207,40.08647887,228.73,228.71,1.6266]
["bitfinex","SOLUSD",1737959773407,40.08647887,228.73,228.67,0.03]
["bitfinex","SOLUSD",1737959774132,40.08647887,228.71,228.67,0.03]
["bitfinex","SOLUSD",1737959774634,40.08647887,228.73,228.67,0.03]
["bitfinex","SOLUSD",1737959774809,40.08647887,228.75,228.67,0.03]
["bitfinex","SOLUSD",1737959775009,40.08647887,228.79,228.69,40.08647887]
["bitfinex","SOLUSD",1737959775204,40.08647887,228.83,228.73,40.08647887]
["bitfinex","SOLUSD",1737959775629,40.08647887,228.81,228.71,40.08647887]
["bitfinex","SOLUSD",1737959775830,40.08647887,228.77,228.67,40.11647887]
["bitfinex","SOLUSD",1737959776133,40.08647887,228.71,228.67,0.03]
["bitfinex","SOLUSD",1737959776334,40.08647887,228.85,228.76,6.3409]
["bitfinex","SOLUSD",1737959776633,0.063,228.91,228.82,1.6266]
["bitfinex","SOLUSD",1737959777033,40.08647887,228.88,228.82,1.6266]
["bitfinex","SOLUSD",1737959777427,40.08647887,228.9,228.82,1.6266]
["bitfinex","SOLUSD",1737959777923,40.08647887,228.86,228.82,1.6266]
["bitfinex","SOLUSD",1737959778162,44.45597887,228.86,228.76,6.3409]
["bitfinex","SOLUSD",1737959778360,40.08647887,228.86,228.76,6.3409]
["bitfinex","SOLUSD",1737959778530,40.08647887,228.84,228.76,6.3409]
["bitfinex","SOLUSD",1737959778927,40.08647887,228.88,228.77,40.08647887]
["bitfinex","SOLUSD",1737959779132,40.08647887,228.88,228.78,0.43693692]
["bitfinex","SOLUSD",1737959779530,40.08647887,228.88,228.77,40.08647887]
["bitfinex","SOLUSD",1737959779944,40.08647887,228.88,228.76,10.7121]
["bitfinex","SOLUSD",1737959779945,40.08647887,228.86,228.76,6.3409]
["bitfinex","SOLUSD",1737959780164,40.08647887,228.8,228.76,6.3409]
["bitfinex","SOLUSD",1737959780352,40.08647887,228.82,228.76,6.3409]
["bitfinex","SOLUSD",1737959780945,40.08647887,228.78,228.69,6.2612]
["bitfinex","SOLUSD",1737959781955,40.08647887,228.8,228.7,44.45897887]
["bitfinex","SOLUSD",1737959782153,40.08647887,228.82,228.72,40.08647887]
["bitfinex","SOLUSD",1737959782532,40.08647887,228.82,228.69,6.2612]
["bitfinex","SOLUSD",1737959782533,40.08647887,228.78,228.69,6.2612]
["bitfinex","SOLUSD",1737959782735,40.08647887,228.74,228.69,6.2612]
["bitfinex","SOLUSD",1737959782939,40.08647887,228.72,228.69,6.2612]
["bitfinex","SOLUSD",1737959783242,40.08647887,228.74,228.69,6.2612]
["bitfinex","SOLUSD",1737959784352,44.45707887,228.8,228.69,50.72027887]
["bitfinex","SOLUSD",1737959784748,44.45687887,228.82,228.73,40.08647887]
["bitfinex","SOLUSD",1737959785058,40.08647887,228.84,228.73,40.08647887]
["bitfinex","SOLUSD",1737959785357,40.08647887,228.82,228.71,40.08647887]
["bitfinex","SOLUSD",1737959786159,40.08647887,228.77,228.69,6.2612]
["bitfinex","SOLUSD",1737959786452,40.08647887,228.75,228.68,1.5922]
["bitfinex","SOLUSD",1737959786630,40.08647887,228.79,228.69,40.08647887]
["bitfinex","SOLUSD",1737959786833,55.38287887,228.81,228.69,40.08647887]
["bitfinex","SOLUSD",1737959787043,40.08647887,228.77,228.68,1.5922]
["bitfinex","SOLUSD",1737959787253,15.2964,228.81,228.68,1.5922]
["bitfinex","SOLUSD",1737959787254,40.08647887,228.73,228.68,1.5922]
["bitfinex","SOLUSD",1737959787453,40.08647887,228.73,228.67,0.03]
["bitfinex","SOLUSD",1737959788352,40.08647887,228.77,228.67,0.03]
["bitfinex","SOLUSD",1737959788563,40.08647887,228.77,228.67,40.11647887]
["bitfinex","SOLUSD",1737959788943,44.45767887,228.77,228.67,40.11647887]
["bitfinex","SOLUSD",1737959789144,4.3712,228.77,228.69,40.08647887]
["bitfinex","SOLUSD",1737959789545,44.45737887,228.79,228.69,40.08647887]
["bitfinex","SOLUSD",1737959789744,44.45697887,228.81,228.71,40.08647887]
["bitfinex","SOLUSD",1737959789960,4.3705,228.81,228.73,40.08647887]
["bitfinex","SOLUSD",1737959790271,4.3705,228.81,228.67,1.46713485]
["bitfinex","SOLUSD",1737959790272,44.45697887,228.81,228.71,40.08647887]
["bitfinex","SOLUSD",1737959790476,40.08647887,228.77,228.69,0.03]
["bitfinex","SOLUSD",1737959790848,40.08647887,228.79,228.69,44.48907887]
["bitfinex","SOLUSD",1737959791938,4.3702,228.82,228.73,40.08647887]
["bitfinex","SOLUSD",1737959792347,40.08647887,228.81,228.69,44.48907887]
["bitfinex","SOLUSD",1737959792549,40.08647887,228.81,228.71,40.08647887]
["bitfinex","SOLUSD",1737959792761,4.3702,228.82,228.71,40.08647887]
["bitfinex","SOLUSD",1737959793666,40.08647887,228.81,228.71,40.08647887]
["bitfinex","SOLUSD",1737959794048,4.3706,228.8,228.71,40.08647887]
["bitfinex","SOLUSD",1737959794252,40.08647887,228.78,228.69,40.11647887]
["bitfinex","SOLUSD",1737959794475,40.08647887,228.75,228.69,0.03]
["bitfinex","SOLUSD",1737959794652,40.08647887,228.73,228.69,0.03]
["bitfinex","SOLUSD",1737959794846,40.08647887,228.75,228.69,0.03]
["bitfinex","SOLUSD",1737959796159,4.3717,228.74,228.69,0.03]
["bitfinex","SOLUSD",1737959797149,0.063,228.83,228.69,40.11647887]
["bitfinex","SOLUSD",1737959797150,40.08647887,228.79,228.69,40.11647887]
["bitfinex","SOLUSD",1737959797356,40.08647887,228.81,228.71,40.08647887]
["bitfinex","SOLUSD",1737959797560,4.3708,228.8,228.71,40.08647887]
["bitfinex","SOLUSD",1737959798060,40.08647887,228.79,228.69,40.11647887]
["bitfinex","SOLUSD",1737959798366,40.08647887,228.75,228.69,0.03]
["bitfinex","SOLUSD",1737959798556,44.45727887,228.79,228.69,40.11647887]
["bitfinex","SOLUSD",1737959798753,4.3708,228.79,228.71,40.08647887]
["bitfinex","SOLUSD",1737959799368,40.08647887,228.73,228.69,0.03]
["bitfinex","SOLUSD",1737959799673,40.08647887,228.71,228.69,0.03]
["bitfinex","SOLUSD",1737959800365,4.3725,228.7,228.69,0.03]
["bitfinex","SOLUSD",1737959800563,40.08647887,228.73,228.69,0.03]
["bitfinex","SOLUSD",1737959801955,4.3721,228.72,228.69,0.03]
["bitfinex","SOLUSD",1737959802968,40.08647887,228.73,228.69,0.03]
["bitfinex","SOLUSD",1737959803664,4.4343,228.77,228.69,0.03]
["bitfinex","SOLUSD",1737959804067,4.4343,228.77,228.69,40.11647887]
["bitfinex","SOLUSD",1737959805662,0.063,228.77,228.72,6.0119]
["bitfinex","SOLUSD",1737959806173,40.08647887,228.73,228.69,0.03]
["bitfinex","SOLUSD",1737959807674,44.45847887,228.73,228.69,0.03]
["bitfinex","SOLUSD",1737959808262,40.08647887,228.71,228.69,0.03]
["bitfinex","SOLUSD",1737959808751,44.45847887,228.73,228.69,0.03]
["bitfinex","SOLUSD",1737959809452,4.3725,228.7,228.69,0.03]
["bitfinex","SOLUSD",1737959809962,4.3725,228.7,228.5,1.0]
["bitfinex","SOLUSD",1737959809963,55.39027887,228.7,228.52,7.6769]
["bitfinex","SOLUSD",1737959810162,40.08647887,228.55,228.52,1.665]
["bitfinex","SOLUSD",1737959810562,40.08647887,228.63,228.54,40.08647887]
["bitfinex","SOLUSD",1737959810757,40.08647887,228.61,228.52,1.665]
["bitfinex","SOLUSD",1737959811069,40.08647887,228.53,228.46,7.6769]
["bitfinex","SOLUSD",1737959811460,40.08647887,228.51,228.46,7.6769]
["bitfinex","SOLUSD",1737959811780,10.9356,228.61,228.46,1.665]
["bitfinex","SOLUSD",1737959811781,40.08647887,228.49,228.46,1.665]
["bitfinex","SOLUSD",1737959812957,4.16,228.61,228.41,11.08461855]
["bitfinex","SOLUSD",1737959812958,40.08647887,228.47,228.41,6.70661855]
["bitfinex","SOLUSD",1737959813178,40.08647887,228.54,228.4,1.665]
["bitfinex","SOLUSD",1737959813179,40.08647887,228.44,228.4,1.665]
["bitfinex","SOLUSD",1737959813364,40.08647887,228.44,228.34,6.0119]
["bitfinex","SOLUSD",1737959813365,40.08647887,228.42,228.34,7.6769]
["bitfinex","SOLUSD",1737959813554,40.08647887,228.44,228.34,12.0562]
["bitfinex","SOLUSD",1737959813757,40.08647887,228.48,228.39,40.08647887]
["bitfinex","SOLUSD",1737959813982,40.08647887,228.5,228.39,40.08647887]
["bitfinex","SOLUSD",1737959814498,40.08647887,228.52,228.43,40.08647887]
["bitfinex","SOLUSD",1737959814791,40.08647887,228.54,228.43,40.08647887]
["bitfinex","SOLUSD",1737959815001,40.08647887,228.56,228.45,40.08647887]
["bitfinex","SOLUSD",1737959815280,4.3745,228.6,228.49,40.08647887]
["bitfinex","SOLUSD",1737959815281,40.08647887,228.6,228.49,40.08647887]
["bitfinex","SOLUSD",1737959815777,40.08647887,228.51,228.34,1.195]
["bitfinex","SOLUSD",1737959815982,40.08647887,228.42,228.34,1.195]
["bitfinex","SOLUSD",1737959816282,40.08647887,228.42,228.34,5.5743]
["bitfinex","SOLUSD",1737959816662,40.08647887,228.42,228.34,1.195]
["bitfinex","SOLUSD",1737959816867,40.08647887,228.42,228.34,5.5744]
["bitfinex","SOLUSD",1737959817277,40.08647887,228.42,228.34,1.195]
["bitfinex","SOLUSD",1737959817483,40.08647887,228.4,228.34,1.195]
["bitfinex","SOLUSD",1737959818161,40.08647887,228.38,228.34,1.195]
["bitfinex","SOLUSD",1737959818675,40.08647887,228.38,228.33,0.055]
["bitfinex","SOLUSD",1737959818876,40.08647887,228.4,228.33,0.055]
["bitfinex","SOLUSD",1737959819392,40.08647887,228.38,228.33,0.055]
["bitfinex","SOLUSD",1737959819585,40.08647887,228.36,228.33,0.055]
["bitfinex","SOLUSD",1737959819778,40.08647887,228.38,228.33,0.055]
["bitfinex","SOLUSD",1737959819979,40.08647887,228.4,228.33,0.055]
["bitfinex","SOLUSD",1737959820278,40.08647887,228.38,228.33,0.055]
["bitfinex","SOLUSD",1737959821184,0.4375,228.48,228.33,0.055]
["bitfinex","SOLUSD",1737959821185,40.08647887,228.36,228.33,0.055]
["bitfinex","SOLUSD",1737959821482,40.08647887,228.34,228.33,0.055]
["bitfinex","SOLUSD",1737959822062,40.08647887,228.36,228.33,0.055]
["bitfinex","SOLUSD",1737959822682,25.00245901,228.38,228.33,0.055]
["bitfinex","SOLUSD",1737959822982,25.00245901,228.4,228.33,0.055]
["bitfinex","SOLUSD",1737959823563,25.00245901,228.38,228.33,0.055]
["bitfinex","SOLUSD",1737959823783,29.38155901,228.36,228.33,0.055]
["bitfinex","SOLUSD",1737959823983,25.00245901,228.36,228.33,0.055]
["bitfinex","SOLUSD",1737959824283,25.00245901,228.38,228.33,0.055]
["bitfinex","SOLUSD",1737959824489,25.00245901,228.4,228.33,0.055]
["bitfinex","SOLUSD",1737959825070,25.00245901,228.38,228.33,0.055]
["bitfinex","SOLUSD",1737959825881,25.00245901,228.36,228.33,0.055]
["bitfinex","SOLUSD",1737959827465,29.38145901,228.36,228.33,0.085]
["bitfinex","SOLUSD",1737959827668,25.00245901,228.36,228.33,0.085]
["bitfinex","SOLUSD",1737959828067,25.00245901,228.34,228.33,0.085]
["bitfinex","SOLUSD",1737959829291,25.00245901,228.34,228.33,0.00595855]
["bitfinex","SOLUSD",1737959829467,29.38185901,228.34,228.33,0.00595855]
["bitfinex","SOLUSD",1737959829988,25.00245901,228.34,228.33,0.00595855]
["bitfinex","SOLUSD",1737959830889,25.00245901,228.34,228.23,4.3814]
["bitfinex","SOLUSD",1737959831191,25.00245901,228.29,228.23,4.3814]
["bitfinex","SOLUSD",1737959831968,25.00245901,228.25,228.21,1.665]
["bitfinex","SOLUSD",1737959832786,25.00245901,228.23,228.2,6.6216]
["bitfinex","SOLUSD",1737959832990,25.00245901,228.23,228.16,4.3828]
["bitfinex","SOLUSD",1737959833175,25.00245901,228.29,228.19,25.00245901]
["bitfinex","SOLUSD",1737959833380,25.00245901,228.31,228.23,25.00245901]
["bitfinex","SOLUSD",1737959833606,25.00245901,228.29,228.21,25.00245901]
["bitfinex","SOLUSD",1737959833903,25.00245901,228.27,228.19,29.38475901]
["bitfinex","SOLUSD",1737959834188,25.00245901,228.29,228.19,29.38475901]
["bitfinex","SOLUSD",1737959834380,25.00245901,228.29,228.21,25.00245901]
["bitfinex","SOLUSD",1737959834987,25.00245901,228.25,228.19,4.3823]
["bitfinex","SOLUSD",1737959835304,25.00245901,228.27,228.19,4.3823]
["bitfinex","SOLUSD",1737959835468,25.00245901,228.25,228.19,4.3823]
["bitfinex","SOLUSD",1737959836487,25.00245901,228.23,228.19,4.3823]
["bitfinex","SOLUSD",1737959837575,25.00245901,228.23,228.16,4.3828]
["bitfinex","SOLUSD",1737959838091,25.00245901,228.18,228.07,25.00245901]
["bitfinex","SOLUSD",1737959838281,25.00245901,228.13,228.05,25.69317283]
["bitfinex","SOLUSD",1737959838783,25.00245901,228.13,228.05,30.07797283]
["bitfinex","SOLUSD",1737959838991,25.00245901,228.11,228.05,5.07561382]
["bitfinex","SOLUSD",1737959839210,25.00245901,228.1,228.05,0.69071382]
["bitfinex","SOLUSD",1737959839376,25.00245901,228.06,228.0,2.2639]
["bitfinex","SOLUSD",1737959839567,25.00245901,228.08,228.0,2.2639]
["bitfinex","SOLUSD",1737959839773,25.00245901,228.12,228.01,25.00245901]
["bitfinex","SOLUSD",1737959839988,25.00245901,228.1,228.0,2.2639]
["bitfinex","SOLUSD",1737959840189,25.00245901,228.13,228.01,25.00245901]
["bitfinex","SOLUSD",1737959840372,25.00245901,228.13,228.03,25.00245901]
["bitfinex","SOLUSD",1737959840571,25.00245901,228.15,228.03,25.00245901]
["bitfinex","SOLUSD",1737959840776,25.00245901,228.21,228.11,25.00245901]
["bitfinex","SOLUSD",1737959840990,25.00245901,228.21,228.09,25.00245901]
["bitfinex","SOLUSD",1737959841202,25.00245901,228.19,228.09,25.00245901]
["bitfinex","SOLUSD",1737959841512,25.00245901,228.15,228.05,25.00245901]
["bitfinex","SOLUSD",1737959841793,25.00245901,228.16,228.05,25.00245901]
["bitfinex","SOLUSD",1737959841979,25.00245901,228.16,228.0,2.2639]
["bitfinex","SOLUSD",1737959841980,25.00245901,228.08,228.0,2.2639]
["bitfinex","SOLUSD",1737959842183,25.00245901,228.04,228.0,2.2639]
["bitfinex","SOLUSD",1737959842496,25.00245901,228.06,228.0,2.2639]
["bitfinex","SOLUSD",1737959842870,25.00245901,228.12,228.01,25.00245901]
["bitfinex","SOLUSD",1737959843096,25.00245901,228.1,228.0,2.2639]
["bitfinex","SOLUSD",1737959843274,25.00245901,228.06,228.0,2.2639]
["bitfinex","SOLUSD",1737959844093,25.00245901,228.04,228.0,2.2639]
["bitfinex","SOLUSD",1737959844294,25.00245901,228.02,228.0,2.2639]
["bitfinex","SOLUSD",1737959844490,31.38765901,228.02,228.0,2.2639]
["bitfinex","SOLUSD",1737959844697,0.4375,228.01,228.0,2.2639]
["bitfinex","SOLUSD",1737959844885,31.38765901,228.02,228.0,2.2639]
["bitfinex","SOLUSD",1737959845091,31.38765901,228.02,227.88,25.00245901]
["bitfinex","SOLUSD",1737959845092,25.00245901,227.95,227.85,25.00245901]
["bitfinex","SOLUSD",1737959845402,25.00245901,227.97,227.88,25.00245901]
["bitfinex","SOLUSD",1737959845905,4.3867,227.96,227.88,25.00245901]
["bitfinex","SOLUSD",1737959846109,4.3859,228.0,227.9,25.00245901]
["bitfinex","SOLUSD",1737959846296,25.00245901,227.97,227.88,25.00245901]
["bitfinex","SOLUSD",1737959846671,25.00245901,227.95,227.86,25.00245901]
["bitfinex","SOLUSD",1737959846870,25.00245901,227.99,227.9,25.00245901]
["bitfinex","SOLUSD",1737959847075,25.00245901,227.99,227.81,1.0]
["bitfinex","SOLUSD",1737959847076,4.3859,228.0,227.94,25.00245901]
["bitfinex","SOLUSD",1737959847282,4.3856,228.02,227.94,25.00245901]
["bitfinex","SOLUSD",1737959847997,25.00245901,228.01,227.92,25.00245901]
["bitfinex","SOLUSD",1737959848180,25.00245901,227.99,227.9,25.00245901]
["bitfinex","SOLUSD",1737959849181,4.3863,227.98,227.9,25.00245901]
["bitfinex","SOLUSD",1737959849580,25.00245901,227.97,227.88,25.00245901]
["bitfinex","SOLUSD",1737959849779,25.00245901,227.91,227.82,25.00245901]
["bitfinex","SOLUSD",1737959849979,0.4375,227.96,227.78,4.39]
["bitfinex","SOLUSD",1737959849980,25.00245901,227.83,227.78,4.39]
["bitfinex","SOLUSD",1737959850188,25.00245901,227.85,227.75,25.00245901]
["bitfinex","SOLUSD",1737959850609,25.00245901,227.83,227.73,31.40515901]
["bitfinex","SOLUSD",1737959850901,25.00245901,227.83,227.75,25.00245901]
["bitfinex","SOLUSD",1737959851099,25.00245901,227.83,227.71,1.5579]
["bitfinex","SOLUSD",1737959851100,4.3888,227.85,227.77,25.00245901]
["bitfinex","SOLUSD",1737959851416,25.00245901,227.82,227.73,25.00245901]
["bitfinex","SOLUSD",1737959851585,4.3888,227.85,227.75,25.00245901]
["bitfinex","SOLUSD",1737959851912,4.3883,227.88,227.79,25.00245901]
["bitfinex","SOLUSD",1737959852097,29.39075901,227.88,227.77,25.00245901]
["bitfinex","SOLUSD",1737959852304,25.00245901,227.88,227.79,25.00245901]
["bitfinex","SOLUSD",1737959852623,34.09035901,227.9,227.79,25.00245901]
["bitfinex","SOLUSD",1737959852915,25.00245901,227.83,227.75,25.00245901]
["bitfinex","SOLUSD",1737959853086,25.00245901,227.87,227.77,25.00245901]
["bitfinex","SOLUSD",1737959853405,25.00245901,227.85,227.75,25.00245901]
["bitfinex","SOLUSD",1737959854211,25.00245901,227.87,227.78,25.00245901]
["bitfinex","SOLUSD",1737959854396,25.00245901,227.85,227.76,25.00245901]
["bitfinex","SOLUSD",1737959854597,25.00245901,227.83,227.72,25.00245901]
["bitfinex","SOLUSD",1737959854799,25.00245901,227.77,227.69,1.1932299]
["bitfinex","SOLUSD",1737959855012,25.00245901,227.81,227.71,25.00245901]
["bitfinex","SOLUSD",1737959855308,25.00245901,227.75,227.69,1.1932299]
["bitfinex","SOLUSD",1737959855691,0.4375,227.74,227.69,1.1932299]
["bitfinex","SOLUSD",1737959856105,6.6432,227.78,227.69,1.1932299]
["bitfinex","SOLUSD",1737959856312,26.00245901,227.77,227.69,1.1932299]
["bitfinex","SOLUSD",1737959856488,25.00245901,227.71,227.69,1.1932299]
["bitfinex","SOLUSD",1737959857183,29.39405901,227.71,227.69,1.1932299]
["bitfinex","SOLUSD",1737959857389,0.4375,227.7,227.69,1.1932299]
["bitfinex","SOLUSD",1737959857892,1.4375,227.7,227.69,2.99e-05]
["bitfinex","SOLUSD",1737959858114,1.0,227.66,227.51,25.00245901]
["bitfinex","SOLUSD",1737959858290,25.00245901,227.6,227.49,25.00245901]
["bitfinex","SOLUSD",1737959858484,25.00245901,227.6,227.51,25.00245901]
["bitfinex","SOLUSD",1737959858790,25.00245901,227.62,227.51,25.00245901]
["bitfinex","SOLUSD",1737959858989,25.00245901,227.64,227.55,25.00245901]
["bitfinex","SOLUSD",1737959859211,25.00245901,227.64,227.53,25.00245901]
["bitfinex","SOLUSD",1737959859212,25.00245901,227.62,227.53,25.00245901]
["bitfinex","SOLUSD",1737959859419,25.00245901,227.6,227.51,25.00245901]
["bitfinex","SOLUSD",1737959859722,25.00245901,227.62,227.53,25.00245901]
["bitfinex","SOLUSD",1737959860009,25.00245901,227.6,227.51,25.00245901]
["bitfinex","SOLUSD",1737959860306,25.00245901,227.56,227.47,25.00245901]
["bitfinex","SOLUSD",1737959860628,25.00245901,227.56,227.45,25.00245901]
["bitfinex","SOLUSD",1737959861126,25.00245901,227.54,227.45,25.00245901]
["bitfinex","SOLUSD",1737959861417,26.00245901,227.46,227.37,0.89772727]
["bitfinex","SOLUSD",1737959861708,25.00245901,227.4,227.37,0.89772727]
["bitfinex","SOLUSD",1737959861911,0.4375,227.39,227.37,0.89772727]
["bitfinex","SOLUSD",1737959862093,25.00245901,227.42,227.37,0.89772727]
["bitfinex","SOLUSD",1737959862607,25.00245901,227.44,227.37,0.89772727]
["bitfinex","SOLUSD",1737959862811,25.00245901,227.42,227.37,0.89772727]
["bitfinex","SOLUSD",1737959863115,25.00245901,227.46,227.37,0.89772727]
["bitfinex","SOLUSD",1737959863414,0.4375,227.45,227.44,25.00245901]
["bitfinex","SOLUSD",1737959863707,4.3952,227.52,227.44,25.00245901]
["bitfinex","SOLUSD",1737959863886,4.3944,227.56,227.46,25.00245901]
["bitfinex","SOLUSD",1737959864090,4.3941,227.58,227.48,25.00245901]
["bitfinex","SOLUSD",1737959864327,25.00245901,227.52,227.42,25.00245901]
["bitfinex","SOLUSD",1737959864611,1.0,227.55,227.46,25.00245901]
["bitfinex","SOLUSD",1737959864791,1.0,227.55,227.38,8.1902]
["bitfinex","SOLUSD",1737959864792,16.3792,227.58,227.48,25.00245901]
["bitfinex","SOLUSD",1737959865110,1.0,227.57,227.5,25.00245901]
["bitfinex","SOLUSD",1737959865324,0.4375,227.56,227.5,25.00245901]
["bitfinex","SOLUSD",1737959865620,137.8,227.64,227.54,25.00245901]
["bitfinex","SOLUSD",1737959865810,29.39475901,227.68,227.58,25.00245901]
["bitfinex","SOLUSD",1737959865994,25.00245901,227.64,227.52,25.00245901]
["bitfinex","SOLUSD",1737959866312,25.00245901,227.62,227.5,25.00245901]
["bitfinex","SOLUSD",1737959866493,0.4375,227.61,227.5,25.00245901]
["bitfinex","SOLUSD",1737959866687,0.4375,227.61,227.39,1.0]
["bitfinex","SOLUSD",1737959866688,25.00245901,227.58,227.46,25.00245901]
["bitfinex","SOLUSD",1737959866904,137.8,227.62,227.44,25.00245901]
["bitfinex","SOLUSD",1737959866905,25.00245901,227.56,227.44,25.00245901]
["bitfinex","SOLUSD",1737959867104,0.4375,227.61,227.51,25.00245901]
["bitfinex","SOLUSD",1737959867309,0.4375,227.61,227.43,1.0]
["bitfinex","SOLUSD",1737959867310,4.393,227.63,227.53,25.00245901]
["bitfinex","SOLUSD",1737959867611,29.83265901,227.66,227.55,25.00245901]
["bitfinex","SOLUSD",1737959867912,4.8302,227.66,227.55,25.00245901]
["bitfinex","SOLUSD",1737959868117,0.4375,227.66,227.57,25.00245901]
["bitfinex","SOLUSD",1737959868414,0.4375,227.71,227.61,25.00245901]
["bitfinex","SOLUSD",1737959868615,6.52,227.77,227.65,25.00245901]
["bitfinex","SOLUSD",1737959868794,26.43995901,227.76,227.63,25.00245901]
["bitfinex","SOLUSD",1737959869113,25.00245901,227.82,227.71,25.00245901]
["bitfinex","SOLUSD",1737959869301,0.4375,227.81,227.75,25.00245901]
["bitfinex","SOLUSD",1737959869506,6.5,227.91,227.8,25.00245901]
["bitfinex","SOLUSD",1737959869815,2.5862,227.92,227.64,4.3929]
["bitfinex","SOLUSD",1737959870126,1.0,227.8,227.63,1.5369]
["bitfinex","SOLUSD",1737959870296,1.0,227.8,227.6,1.0]
["bitfinex","SOLUSD",1737959870297,25.00245901,227.74,227.65,25.00245901]
["bitfinex","SOLUSD",1737959870492,0.4375,227.73,227.63,25.00245901]
["bitfinex","SOLUSD",1737959870718,41.30283177,227.73,227.62,40.86533177]
["bitfinex","SOLUSD",1737959871216,40.86533177,227.71,227.6,40.86533177]
["bitfinex","SOLUSD",1737959871417,0.4375,227.7,227.6,40.86533177]
["bitfinex","SOLUSD",1737959871604,0.4375,227.7,227.62,40.86533177]
["bitfinex","SOLUSD",1737959871805,4.3913,227.72,227.62,40.86533177]
["bitfinex","SOLUSD",1737959871806,4.8288,227.72,227.62,40.86533177]
["bitfinex","SOLUSD",1737959872008,40.86533177,227.71,227.6,40.86533177]
["bitfinex","SOLUSD",1737959872222,40.86533177,227.61,227.5,40.86533177]
["bitfinex","SOLUSD",1737959872534,40.86533177,227.55,227.47,6.4076]
["bitfinex","SOLUSD",1737959872707,40.86533177,227.57,227.47,6.4076]
["bitfinex","SOLUSD",1737959872906,40.86533177,227.63,227.52,40.86533177]
["bitfinex","SOLUSD",1737959873107,40.86533177,227.69,227.58,40.86533177]
["bitfinex","SOLUSD",1737959873312,40.86533177,227.71,227.6,40.86533177]
["bitfinex","SOLUSD",1737959873524,41.30283177,227.71,227.6,40.86533177]
["bitfinex","SOLUSD",1737959873938,40.86533177,227.69,227.58,40.86533177]
["bitfinex","SOLUSD",1737959874233,41.30283177,227.71,227.6,40.86533177]
["bitfinex","SOLUSD",1737959874411,4.3917,227.7,227.6,40.86533177]
["bitfinex","SOLUSD",1737959874732,41.30283177,227.71,227.6,40.86533177]
["bitfinex","SOLUSD",1737959874905,40.86533177,227.61,227.46,40.86533177]
["bitfinex","SOLUSD",1737959875107,6.4828,227.64,227.46,40.86533177]
["bitfinex","SOLUSD",1737959875108,40.86533177,227.59,227.46,40.86533177]
["bitfinex","SOLUSD",1737959875307,40.86533177,227.57,227.46,40.86533177]
["bitfinex","SOLUSD",1737959875708,40.86533177,227.67,227.55,40.86533177]
["bitfinex","SOLUSD",1737959876210,40.86533177,227.67,227.49,8.0083]
["bitfinex","SOLUSD",1737959876211,40.86533177,227.65,227.53,40.86533177]
["bitfinex","SOLUSD",1737959876429,4.3917,227.7,227.59,40.86533177]
["bitfinex","SOLUSD",1737959876949,45.25653177,227.73,227.63,40.86533177]
["bitfinex","SOLUSD",1737959877120,40.86533177,227.71,227.59,40.86533177]
["bitfinex","SOLUSD",1737959877435,40.86533177,227.69,227.59,40.86533177]
["bitfinex","SOLUSD",1737959877811,40.86533177,227.71,227.59,40.86533177]
["bitfinex","SOLUSD",1737959878012,40.86533177,227.67,227.55,40.89533177]
["bitfinex","SOLUSD",1737959878529,40.86533177,227.69,227.59,40.86533177]
["bitfinex","SOLUSD",1737959878833,40.86533177,227.71,227.61,40.86533177]
["bitfinex","SOLUSD",1737959879249,40.86533177,227.62,227.55,0.03]
["bitfinex","SOLUSD",1737959879419,40.86533177,227.59,227.55,0.03]
["bitfinex","SOLUSD",1737959879748,1.4375,227.66,227.55,0.03]
["bitfinex","SOLUSD",1737959879749,40.86533177,227.57,227.55,0.03]
["bitfinex","SOLUSD",1737959879927,0.4375,227.56,227.41,40.86533177]
["bitfinex","SOLUSD",1737959880129,40.86533177,227.51,227.39,40.86533177]
["bitfinex","SOLUSD",1737959880338,40.86533177,227.49,227.37,49.80135904]
["bitfinex","SOLUSD",1737959880531,4.3959,227.48,227.37,49.80135904]
["bitfinex","SOLUSD",1737959880844,40.86533177,227.51,227.41,40.86533177]
["bitfinex","SOLUSD",1737959881053,45.26033177,227.53,227.43,40.86533177]
["bitfinex","SOLUSD",1737959881211,40.86533177,227.51,227.39,40.86533177]
["bitfinex","SOLUSD",1737959881550,4.395,227.53,227.37,8.93602727]
["bitfinex","SOLUSD",1737959881551,40.86533177,227.45,227.37,8.93602727]
["bitfinex","SOLUSD",1737959881843,40.86533177,227.47,227.37,8.93602727]
["bitfinex","SOLUSD",1737959882012,4.395,227.53,227.43,40.86533177]
["bitfinex","SOLUSD",1737959882335,40.86533177,227.59,227.49,40.86533177]
["bitfinex","SOLUSD",1737959882521,45.25933177,227.59,227.49,40.86533177]
["bitfinex","SOLUSD",1737959882722,40.86533177,227.57,227.45,40.86533177]
["bitfinex","SOLUSD",1737959883031,4.3933,227.62,227.53,40.86533177]
["bitfinex","SOLUSD",1737959883330,4.3929,227.64,227.55,40.86533177]
["bitfinex","SOLUSD",1737959883631,4.3929,227.64,227.41,4.3971]
["bitfinex","SOLUSD",1737959883632,40.86533177,227.57,227.45,40.86533177]
["bitfinex","SOLUSD",1737959883836,40.86533177,227.49,227.37,0.92772727]
["bitfinex","SOLUSD",1737959884034,40.86533177,227.53,227.4,40.86533177]
["bitfinex","SOLUSD",1737959884236,40.86533177,227.53,227.42,40.86533177]
["bitfinex","SOLUSD",1737959884543,40.86533177,227.51,227.4,40.86533177]
["bitfinex","SOLUSD",1737959884831,40.86533177,227.63,227.5,40.86533177]
["bitfinex","SOLUSD",1737959885011,4.3929,227.64,227.54,40.86533177]
["bitfinex","SOLUSD",1737959885213,4.3909,227.74,227.62,40.86533177]
["bitfinex","SOLUSD",1737959885436,4.3904,227.77,227.58,1.0]
["bitfinex","SOLUSD",1737959885637,10.9719,227.86,227.74,40.86533177]
["bitfinex","SOLUSD",1737959885818,40.86533177,227.86,227.74,40.86533177]
["bitfinex","SOLUSD",1737959886021,40.86533177,227.86,227.76,40.86533177]
["bitfinex","SOLUSD",1737959886349,45.25353177,227.88,227.76,40.86533177]
["bitfinex","SOLUSD",1737959886638,45.25373177,227.88,227.78,40.86533177]
["bitfinex","SOLUSD",1737959886818,45.25313177,227.9,227.8,40.86533177]
["bitfinex","SOLUSD",1737959887220,45.25283177,227.92,227.82,40.86533177]
["bitfinex","SOLUSD",1737959887415,4.3875,227.92,227.84,40.86533177]
["bitfinex","SOLUSD",1737959887642,4.3867,227.96,227.86,40.86533177]
["bitfinex","SOLUSD",1737959887837,4.3857,228.01,227.94,40.86533177]
["bitfinex","SOLUSD",1737959888019,26.0833057,228.07,227.78,6.2264]
["bitfinex","SOLUSD",1737959888020,26.0833057,228.07,228.0,40.86533177]
["bitfinex","SOLUSD",1737959888230,26.0833057,228.07,228.02,40.86533177]
["bitfinex","SOLUSD",1737959888430,4.3836,228.12,228.02,62.85572328]
["bitfinex","SOLUSD",1737959888631,4.3833,228.14,228.06,40.86533177]
["bitfinex","SOLUSD",1737959888956,4.3833,228.14,227.93,21.63959078]
["bitfinex","SOLUSD",1737959888957,40.86533177,228.08,227.93,21.63959078]
["bitfinex","SOLUSD",1737959889129,40.86533177,228.05,227.94,40.86533177]
["bitfinex","SOLUSD",1737959889338,40.86533177,228.05,227.96,40.86533177]
["bitfinex","SOLUSD",1737959889541,40.86533177,228.05,227.87,4.3883]
["bitfinex","SOLUSD",1737959889542,0.4375,228.04,227.85,1.0]
["bitfinex","SOLUSD",1737959889765,0.4375,228.04,227.91,1.0]
["bitfinex","SOLUSD",1737959889932,38.30662664,228.14,228.01,1.0]
["bitfinex","SOLUSD",1737959889933,40.86533177,228.03,228.01,1.0]
["bitfinex","SOLUSD",1737959890132,40.86533177,228.05,227.99,1.0]
["bitfinex","SOLUSD",1737959890636,40.86533177,228.03,227.97,1.0]
["bitfinex","SOLUSD",1737959890834,40.86533177,228.01,227.96,1.0]
["bitfinex","SOLUSD",1737959891034,40.86533177,228.09,228.05,1.0]
["bitfinex","SOLUSD",1737959891330,40.86533177,228.11,228.03,1.0]
["bitfinex","SOLUSD",1737959891529,40.86533177,228.11,228.08,1.0]
["bitfinex","SOLUSD",1737959891747,4.3836,228.12,228.1,1.0]
["bitfinex","SOLUSD",1737959892266,4.3826,228.17,228.16,1.0]
["bitfinex","SOLUSD",1737959892465,4.3822,228.2,228.19,1.0]
["bitfinex","SOLUSD",1737959892634,4.3817,228.22,228.17,1.0]
["bitfinex","SOLUSD",1737959892832,4.3817,228.22,228.2,1.0]
["bitfinex","SOLUSD",1737959893154,40.86533177,228.32,228.26,1.0]
["bitfinex","SOLUSD",1737959893449,4.3796,228.33,228.3,1.0]
["bitfinex","SOLUSD",1737959893649,26.273,228.37,228.22,1.0]
["bitfinex","SOLUSD",1737959893846,40.86533177,228.24,228.22,1.0]
["bitfinex","SOLUSD",1737959894029,40.86533177,228.26,228.22,1.0]
["bitfinex","SOLUSD",1737959894231,40.86533177,228.24,228.16,1.0]
["bitfinex","SOLUSD",1737959894446,40.86533177,228.21,228.2,1.0]
["bitfinex","SOLUSD",1737959894640,40.86533177,228.25,228.22,1.0]
["bitfinex","SOLUSD",1737959894846,40.86533177,228.31,228.27,1.0]
["bitfinex","SOLUSD",1737959895056,4.3798,228.32,228.28,1.0]
["bitfinex","SOLUSD",1737959895263,40.86533177,228.31,228.22,2.0]
["bitfinex","SOLUSD",1737959895557,40.86533177,228.27,228.25,2.0]
["bitfinex","SOLUSD",1737959895734,40.86533177,228.31,228.28,1.0]
["bitfinex","SOLUSD",1737959895929,40.86533177,228.31,228.26,1.0]
["bitfinex","SOLUSD",1737959896137,40.86533177,228.27,228.25,1.0]
["bitfinex","SOLUSD",1737959896354,40.86533177,228.27,228.22,1.0]
["bitfinex","SOLUSD",1737959896555,40.86533177,228.25,228.22,1.0]
["bitfinex","SOLUSD",1737959896761,40.86533177,228.23,228.2,1.0]
["bitfinex","SOLUSD",1737959896943,40.86533177,228.23,228.22,1.0]
["bitfinex","SOLUSD",1737959897254,40.86533177,228.23,228.2,1.0]
["bitfinex","SOLUSD",1737959897455,40.86533177,228.25,228.2,1.0]
["bitfinex","SOLUSD",1737959897654,56.19653177,228.29,228.24,2.0]
["bitfinex","SOLUSD",1737959897837,40.86533177,228.25,228.17,1.0]
["bitfinex","SOLUSD",1737959898042,40.86533177,228.25,228.16,1.0]
["bitfinex","SOLUSD",1737959898043,40.86533177,228.2,228.19,1.0]
["bitfinex","SOLUSD",1737959898241,40.86533177,228.24,228.21,1.0]
["bitfinex","SOLUSD",1737959898451,15.3312,228.29,228.27,1.0]
["bitfinex","SOLUSD",1737959898452,4.3803,228.29,228.27,1.0]
["bitfinex","SOLUSD",1737959898850,40.86533177,228.32,228.27,1.0]
["bitfinex","SOLUSD",1737959899051,137.8,228.47,228.21,40.86533177]
["bitfinex","SOLUSD",1737959899052,40.92833177,228.4,228.37,1.0]
["bitfinex","SOLUSD",1737959899247,40.92833177,228.4,228.37,2.0]
["bitfinex","SOLUSD",1737959899248,0.063,228.4,228.37,2.0]
["bitfinex","SOLUSD",1737959899655,0.063,228.4,228.37,42.86533177]
["bitfinex","SOLUSD",1737959899854,0.063,228.4,228.37,2.0]
["bitfinex","SOLUSD",1737959900245,0.063,228.4,228.37,43.86533177]
["bitfinex","SOLUSD",1737959900554,0.063,228.4,228.37,2.0]
["bitfinex","SOLUSD",1737959900954,4.4413,228.4,228.37,2.0]
["bitfinex","SOLUSD",1737959901151,4.3786,228.39,228.37,2.0]
["bitfinex","SOLUSD",1737959901351,4.3788,228.37,228.35,1.0]
["bitfinex","SOLUSD",1737959901548,4.3784,228.39,228.36,1.0]
["bitfinex","SOLUSD",1737959901736,4.3784,228.39,228.37,1.0]
["bitfinex","SOLUSD",1737959902257,4.4416,228.38,228.37,1.0]
["bitfinex","SOLUSD",1737959902652,0.063,228.38,228.37,2.0]
["bitfinex","SOLUSD",1737959903038,0.063,228.38,228.37,1.0]
["bitfinex","SOLUSD",1737959903238,0.063,228.38,228.37,41.86533177]
["bitfinex","SOLUSD",1737959903759,0.063,228.4,228.39,2.0]
["bitfinex","SOLUSD",1737959903948,0.063,228.4,228.39,42.86533177]
["bitfinex","SOLUSD",1737959904840,4.3754,228.55,228.54,1.0]
["bitfinex","SOLUSD",1737959905251,0.063,228.56,228.53,1.0]
["bitfinex","SOLUSD",1737959905458,0.063,228.56,228.55,1.0]
["bitfinex","SOLUSD",1737959905459,4.4382,228.56,228.55,1.0]
["bitfinex","SOLUSD",1737959906060,0.063,228.56,228.55,2.0]
["bitfinex","SOLUSD",1737959906441,0.063,228.56,228.55,1.0]
["bitfinex","SOLUSD",1737959906643,4.3754,228.55,228.49,2.0]
["bitfinex","SOLUSD",1737959906849,40.86533177,228.5,228.42,1.0]
["bitfinex","SOLUSD",1737959907045,40.86533177,228.48,228.46,1.0]
["bitfinex","SOLUSD",1737959907350,40.86533177,228.5,228.44,1.0]
["bitfinex","SOLUSD",1737959907852,4.3754,228.55,228.52,1.0]
["bitfinex","SOLUSD",1737959908046,4.3754,228.55,228.45,1.0]
["bitfinex","SOLUSD",1737959908047,40.86533177,228.54,228.45,1.0]
["bitfinex","SOLUSD",1737959908257,40.86533177,228.49,228.48,1.0]
["bitfinex","SOLUSD",1737959908441,40.86533177,228.51,228.48,1.0]
["bitfinex","SOLUSD",1737959908637,40.86533177,228.53,228.48,1.0]
["bitfinex","SOLUSD",1737959908841,4.3759,228.52,228.48,1.0]
["bitfinex","SOLUSD",1737959909051,40.86533177,228.53,228.5,1.0]
["bitfinex","SOLUSD",1737959909372,0.063,228.56,228.55,1.0]
["bitfinex","SOLUSD",1737959911241,0.063,228.56,228.55,2.0]
["bitfinex","SOLUSD",1737959911671,0.063,228.56,228.47,1.0]
["bitfinex","SOLUSD",1737959911861,45.24073177,228.55,228.46,1.0]
["bitfinex","SOLUSD",1737959912258,4.3754,228.55,228.47,40.86533177]
["bitfinex","SOLUSD",1737959912568,45.24073177,228.55,228.46,1.0]
["bitfinex","SOLUSD",1737959913049,4.3754,228.55,228.53,1.0]
["bitfinex","SOLUSD",1737959913769,0.063,228.56,228.55,1.0]
["bitfinex","SOLUSD",1737959914871,0.063,228.56,228.43,1.0]
["bitfinex","SOLUSD",1737959914872,4.4382,228.56,228.52,1.0]
["bitfinex","SOLUSD",1737959915246,0.063,228.56,228.55,41.86533177]
["bitfinex","SOLUSD",1737959915554,0.063,228.61,228.6,1.0]
["bitfinex","SOLUSD",1737959915757,0.063,228.61,228.6,41.86533177]
["bitfinex","SOLUSD",1737959916344,0.063,228.61,228.6,42.86533177]
["bitfinex","SOLUSD",1737959916545,0.063,228.61,228.6,1.0]
["bitfinex","SOLUSD",1737959917014,0.063,228.61,228.58,1.0]
["bitfinex","SOLUSD",1737959917149,40.86533177,228.59,228.55,0.03]
["bitfinex","SOLUSD",1737959917350,40.86533177,228.57,228.55,0.03]
["bitfinex","SOLUSD",1737959919069,15.7507,228.56,228.47,1.0]
["bitfinex","SOLUSD",1737959919268,40.86533177,228.49,228.45,1.0]
["bitfinex","SOLUSD",1737959919671,40.86533177,228.49,228.38,47.05553177]
["bitfinex","SOLUSD",1737959919672,40.86533177,228.55,228.5,1.0]
["bitfinex","SOLUSD",1737959919871,4.3748,228.58,228.53,1.0]
["bitfinex","SOLUSD",1737959920167,40.86533177,228.59,228.57,1.0]
["bitfinex","SOLUSD",1737959920364,45.24003177,228.59,228.54,1.0]
["bitfinex","SOLUSD",1737959920564,45.24003177,228.59,228.56,1.0]
["bitfinex","SOLUSD",1737959920866,0.063,228.61,228.6,1.0]
["bitfinex","SOLUSD",1737959921077,4.3744,228.6,228.57,1.0]
["bitfinex","SOLUSD",1737959921283,40.86533177,228.58,228.57,1.0]
["bitfinex","SOLUSD",1737959921591,40.86533177,228.58,228.53,1.0]
["bitfinex","SOLUSD",1737959921746,40.86533177,228.56,228.53,1.0]
["bitfinex","SOLUSD",1737959922170,40.86533177,228.6,228.53,1.0]
["bitfinex","SOLUSD",1737959922403,0.063,228.61,228.6,1.0]
["bitfinex","SOLUSD",1737959922989,0.063,228.61,228.54,1.0]
["bitfinex","SOLUSD",1737959922990,4.3744,228.6,228.54,1.0]
["bitfinex","SOLUSD",1737959923170,40.86533177,228.58,228.54,1.0]
["bitfinex","SOLUSD",1737959923798,40.86533177,228.58,228.57,1.0]
["bitfinex","SOLUSD",1737959924003,40.86533177,228.58,228.55,1.0]
["bitfinex","SOLUSD",1737959924171,40.86533177,228.56,228.55,1.0]
["bitfinex","SOLUSD",1737959924371,40.86533177,228.56,228.53,1.0]
["bitfinex","SOLUSD",1737959924664,40.86533177,228.54,228.51,1.0]
["bitfinex","SOLUSD",1737959924870,40.86533177,228.54,228.47,1.0]
["bitfinex","SOLUSD",1737959924871,40.86533177,228.52,228.47,1.0]
["bitfinex","SOLUSD",1737959925067,40.86533177,228.47,228.45,1.0]
["bitfinex","SOLUSD",1737959925282,40.86533177,228.54,228.53,1.0]
["bitfinex","SOLUSD",1737959925595,15.3106,228.6,228.53,1.0]
["bitfinex","SOLUSD",1737959925596,40.86533177,228.6,228.53,1.0]
["bitfinex","SOLUSD",1737959925787,40.86533177,228.6,228.58,1.0]
["bitfinex","SOLUSD",1737959927082,4.3746,228.59,228.55,1.0]
["bitfinex","SOLUSD",1737959927271,40.86533177,228.58,228.55,1.0]
["bitfinex","SOLUSD",1737959927466,40.86533177,228.58,228.57,1.0]
["bitfinex","SOLUSD",1737959927671,4.4373,228.61,228.59,1.0]
["bitfinex","SOLUSD",1737959927672,40.86533177,228.6,228.59,1.0]
["bitfinex","SOLUSD",1737959927893,0.063,228.61,228.59,1.0]
["bitfinex","SOLUSD",1737959928472,0.063,228.6,228.59,1.0]
["bitfinex","SOLUSD",1737959928910,0.063,228.6,228.57,1.0]
["bitfinex","SOLUSD",1737959929206,4.375,228.57,228.55,0.03]
["bitfinex","SOLUSD",1737959929395,40.86533177,228.56,228.55,0.03]
["bitfinex","SOLUSD",1737959929779,40.92833177,228.6,228.55,0.03]
["bitfinex","SOLUSD",1737959929983,40.92833177,228.6,228.58,1.0]
["bitfinex","SOLUSD",1737959930186,0.063,228.6,228.58,1.0]
["bitfinex","SOLUSD",1737959931303,0.063,228.6,228.58,5.3748]
["bitfinex","SOLUSD",1737959931695,0.063,228.6,228.58,1.0]
["bitfinex","SOLUSD",1737959931998,40.86533177,228.59,228.55,0.03]
["bitfinex","SOLUSD",1737959932202,40.86533177,228.57,228.56,1.0]
["bitfinex","SOLUSD",1737959932788,40.86533177,228.59,228.56,1.0]
["bitfinex","SOLUSD",1737959933112,4.3752,228.56,228.55,0.03]
["bitfinex","SOLUSD",1737959934907,41.30283177,228.57,228.55,0.03]
["bitfinex","SOLUSD",1737959934908,45.24043177,228.57,228.55,0.03]
["bitfinex","SOLUSD",1737959935118,45.67793177,228.57,228.55,0.03]
["bitfinex","SOLUSD",1737959935281,56.61543177,228.57,228.47,1.0]
["bitfinex","SOLUSD",1737959935482,40.86533177,228.48,228.47,1.0]
["bitfinex","SOLUSD",1737959935891,40.86533177,228.54,228.53,1.0]
["bitfinex","SOLUSD",1737959936100,0.063,228.6,228.57,1.0]
["bitfinex","SOLUSD",1737959936101,40.92833177,228.6,228.57,1.0]
["bitfinex","SOLUSD",1737959936304,45.30273177,228.6,228.55,1.0]
["bitfinex","SOLUSD",1737959936500,40.86533177,228.58,228.55,1.0]
["bitfinex","SOLUSD",1737959936698,40.86533177,228.56,228.53,1.0]
["bitfinex","SOLUSD",1737959936890,40.86533177,228.58,228.51,1.0]
["bitfinex","SOLUSD",1737959937127,40.86533177,228.56,228.51,1.0]
["bitfinex","SOLUSD",1737959937319,40.86533177,228.54,228.51,1.0]
["bitfinex","SOLUSD",1737959937812,40.86533177,228.54,228.48,1.0]
["bitfinex","SOLUSD",1737959938023,40.86533177,228.54,228.52,1.0]
["bitfinex","SOLUSD",1737959938221,40.86533177,228.54,228.48,1.0]
["bitfinex","SOLUSD",1737959939041,4.3747,228.59,228.57,1.0]
["bitfinex","SOLUSD",1737959939334,0.063,228.6,228.59,1.0]
["bitfinex","SOLUSD",1737959939550,15.3112,228.59,228.43,40.86533177]
["bitfinex","SOLUSD",1737959939709,40.86533177,228.54,228.51,0.03]
["bitfinex","SOLUSD",1737959940041,4.3746,228.59,228.51,0.03]
["bitfinex","SOLUSD",1737959940239,40.86533177,228.58,228.51,0.03]
["bitfinex","SOLUSD",1737959940448,40.86533177,228.56,228.51,0.03]
["bitfinex","SOLUSD",1737959940615,15.811,228.6,228.51,0.03]
["bitfinex","SOLUSD",1737959940616,40.86533177,228.59,228.51,0.03]
["bitfinex","SOLUSD",1737959941238,4.3748,228.58,228.51,0.03]
["bitfinex","SOLUSD",1737959941411,4.3746,228.59,228.51,40.89533177]
["bitfinex","SOLUSD",1737959941603,0.063,228.6,228.55,40.86533177]
["bitfinex","SOLUSD",1737959941913,0.063,228.61,228.59,40.86533177]
["bitfinex","SOLUSD",1737959942322,0.063,228.61,228.57,6.4104]
["bitfinex","SOLUSD",1737959942523,0.063,228.61,228.53,40.86533177]
["bitfinex","SOLUSD",1737959942911,0.063,228.61,228.57,40.86533177]
["bitfinex","SOLUSD",1737959943114,0.063,228.61,228.59,40.86533177]
["bitfinex","SOLUSD",1737959943329,0.063,228.61,228.6,4.3744]
["bitfinex","SOLUSD",1737959943712,0.063,228.77,228.61,2.0]
["bitfinex","SOLUSD",1737959943909,0.5005,228.79,228.78,1.0]
["bitfinex","SOLUSD",1737959943910,0.063,228.79,228.78,1.0]
["bitfinex","SOLUSD",1737959944129,0.063,228.83,228.81,1.0]
["bitfinex","SOLUSD",1737959944332,40.86533177,228.97,228.87,40.86533177]
["bitfinex","SOLUSD",1737959944512,4.3672,228.98,228.89,40.86533177]
["bitfinex","SOLUSD",1737959944716,40.86533177,228.97,228.89,40.86533177]
["bitfinex","SOLUSD",1737959945034,40.86533177,228.95,228.87,40.86533177]
["bitfinex","SOLUSD",1737959945228,40.86533177,228.89,228.79,40.86533177]
["bitfinex","SOLUSD",1737959945531,45.23293177,228.96,228.85,40.86533177]
["bitfinex","SOLUSD",1737959945831,40.86533177,228.96,228.85,40.86533177]
["bitfinex","SOLUSD",1737959946033,40.86533177,228.88,228.79,40.86533177]
["bitfinex","SOLUSD",1737959946238,40.86533177,228.8,228.69,40.86533177]
["bitfinex","SOLUSD",1737959946531,40.86533177,228.78,228.69,40.86533177]
["bitfinex","SOLUSD",1737959946715,40.86533177,228.8,228.69,40.86533177]
["bitfinex","SOLUSD",1737959947034,40.86533177,228.81,228.71,40.86533177]
["bitfinex","SOLUSD",1737959947336,45.23613177,228.79,228.69,40.86533177]
["bitfinex","SOLUSD",1737959947520,40.86533177,228.81,228.69,40.86533177]
["bitfinex","SOLUSD",1737959947716,40.86533177,228.85,228.75,40.86533177]
["bitfinex","SOLUSD",1737959947919,40.86533177,228.77,228.64,40.86533177]
["bitfinex","SOLUSD",1737959948108,40.86533177,228.74,228.64,40.86533177]
["bitfinex","SOLUSD",1737959948431,40.86533177,228.74,228.62,40.86533177]
["bitfinex","SOLUSD",1737959948648,40.86533177,228.76,228.66,40.86533177]
["bitfinex","SOLUSD",1737959949020,40.86533177,228.72,228.62,40.86533177]
["bitfinex","SOLUSD",1737959949414,4.3719,228.74,228.64,40.86533177]
["bitfinex","SOLUSD",1737959949719,40.86533177,228.74,228.64,40.86533177]
["bitfinex","SOLUSD",1737959950122,40.86533177,228.67,228.56,40.86533177]
["bitfinex","SOLUSD",1737959950328,40.86533177,228.63,228.53,40.86533177]
["bitfinex","SOLUSD",1737959951139,40.86533177,228.65,228.55,40.86533177]
["bitfinex","SOLUSD",1737959951436,40.86533177,228.6,228.51,0.03]
["bitfinex","SOLUSD",1737959951823,40.86533177,228.54,228.51,0.03]
["bitfinex","SOLUSD",1737959952722,40.86533177,228.52,228.39,40.86533177]
["bitfinex","SOLUSD",1737959952933,40.86533177,228.48,228.37,46.95263177]
["bitfinex","SOLUSD",1737959953515,4.3769,228.47,228.39,40.86533177]
["bitfinex","SOLUSD",1737959953843,4.3766,228.49,228.41,40.86533177]
["bitfinex","SOLUSD",1737959954426,4.3766,228.49,228.43,40.86533177]
["bitfinex","SOLUSD",1737959954636,40.86533177,228.62,228.48,40.86533177]
["bitfinex","SOLUSD",1737959954816,4.3745,228.6,228.51,40.86533177]
["bitfinex","SOLUSD",1737959955012,40.86533177,228.6,228.51,40.86533177]
["bitfinex","SOLUSD",1737959955323,40.86533177,228.58,228.47,40.86533177]
["bitfinex","SOLUSD",1737959955537,40.86533177,228.54,228.43,40.86533177]
["bitfinex","SOLUSD",1737959955755,40.86533177,228.52,228.41,40.86533177]
["bitfinex","SOLUSD",1737959956522,40.86533177,228.54,228.43,40.86533177]
["bitfinex","SOLUSD",1737959956716,40.86533177,228.56,228.45,40.86533177]
["bitfinex","SOLUSD",1737959956921,40.86533177,228.56,228.47,40.86533177]
["bitfinex","SOLUSD",1737959957416,40.86533177,228.56,228.45,40.86533177]
["bitfinex","SOLUSD",1737959957812,4.3754,228.55,228.51,40.86533177]
["bitfinex","SOLUSD",1737959958018,40.86533177,228.55,228.45,40.86533177]
["bitfinex","SOLUSD",1737959958225,40.86533177,228.53,228.41,40.86533177]
["bitfinex","SOLUSD",1737959958922,40.86533177,228.57,228.47,40.86533177]
["bitfinex","SOLUSD",1737959959132,4.3749,228.58,228.49,40.86533177]
["bitfinex","SOLUSD",1737959959345,40.86533177,228.57,228.47,40.86533177]
["bitfinex","SOLUSD",1737959960021,4.3749,228.58,228.49,40.86533177]
["bitfinex","SOLUSD",1737959960219,45.24003177,228.59,228.49,40.86533177]
["bitfinex","SOLUSD",1737959960419,40.86533177,228.57,228.47,40.86533177]
["bitfinex","SOLUSD",1737959961330,40.86533177,228.55,228.45,40.86533177]
["bitfinex","SOLUSD",1737959961638,40.86533177,228.51,228.41,40.86533177]
["bitfinex","SOLUSD",1737959962841,40.86533177,228.53,228.43,40.86533177]
["bitfinex","SOLUSD",1737959963244,40.86533177,228.53,228.36,1.6134]
["bitfinex","SOLUSD",1737959963245,40.86533177,228.49,228.39,40.86533177]
["bitfinex","SOLUSD",1737959963537,40.86533177,228.45,228.41,0.03]
["bitfinex","SOLUSD",1737959963918,40.86533177,228.43,228.41,0.03]
["bitfinex","SOLUSD",1737959964320,40.86533177,228.45,228.41,0.03]
["bitfinex","SOLUSD",1737959964848,4.3775,228.44,228.41,0.03]
["bitfinex","SOLUSD",1737959965225,40.86533177,228.43,228.41,0.03]
["bitfinex","SOLUSD",1737959965851,4.3775,228.44,228.41,0.03]
["bitfinex","SOLUSD",1737959966042,40.86533177,228.43,228.41,0.03]
["bitfinex","SOLUSD",1737959966238,40.86533177,228.43,228.33,40.86533177]
["bitfinex","SOLUSD",1737959966430,40.86533177,228.41,228.32,0.03]
["bitfinex","SOLUSD",1737959966649,40.86533177,228.39,228.32,0.03]
["bitfinex","SOLUSD",1737959966828,4.3786,228.38,228.32,0.03]
["bitfinex","SOLUSD",1737959967233,40.86533177,228.34,228.32,0.03]
["bitfinex","SOLUSD",1737959967437,40.86533177,228.34,228.32,0.0001]
["bitfinex","SOLUSD",1737959967651,0.4375,228.33,228.32,0.0001]
["bitfinex","SOLUSD",1737959967837,1.0,228.31,228.28,0.0001]
["bitfinex","SOLUSD",1737959968036,40.86533177,228.29,228.28,0.0001]
["bitfinex","SOLUSD",1737959968953,4.3803,228.29,228.28,0.0001]
["bitfinex","SOLUSD",1737959969157,45.24563177,228.29,228.28,0.0001]
["bitfinex","SOLUSD",1737959970233,45.68313177,228.29,228.28,0.0001]
["bitfinex","SOLUSD",1737959971672,46.68313177,228.29,228.28,0.0001]
["bitfinex","SOLUSD",1737959971962,2.0,228.27,228.1,40.86533177]
["bitfinex","SOLUSD",1737959972133,40.86533177,228.2,228.1,40.86533177]
["bitfinex","SOLUSD",1737959972333,40.86533177,228.22,228.12,40.86533177]
["bitfinex","SOLUSD",1737959972849,4.3819,228.21,228.12,40.86533177]
["bitfinex","SOLUSD",1737959973049,4.3819,228.21,228.16,40.86533177]
["bitfinex","SOLUSD",1737959973358,4.3819,228.21,228.14,40.86533177]
["bitfinex","SOLUSD",1737959973556,10.9541,228.23,228.06,7.0837]
["bitfinex","SOLUSD",1737959973557,4.3811,228.25,228.16,40.86533177]
["bitfinex","SOLUSD",1737959973763,4.3811,228.25,228.18,40.86533177]
["bitfinex","SOLUSD",1737959974140,0.4375,228.24,228.14,40.86533177]
["bitfinex","SOLUSD",1737959974337,40.86533177,228.22,228.12,40.86533177]
["bitfinex","SOLUSD",1737959975137,4.3819,228.21,228.12,40.86533177]
["bitfinex","SOLUSD",1737959975351,4.3819,228.21,228.12,40.89533177]
["bitfinex","SOLUSD",1737959976648,40.86533177,228.16,228.12,0.03]
["bitfinex","SOLUSD",1737959976842,41.86533177,228.13,227.96,40.86533177]
["bitfinex","SOLUSD",1737959977038,4.3851,228.04,227.94,40.86533177]
["bitfinex","SOLUSD",1737959977441,15.348,228.04,227.94,40.86533177]
["bitfinex","SOLUSD",1737959977643,15.348,228.04,227.96,40.86533177]
["bitfinex","SOLUSD",1737959977956,4.3851,228.04,228.0,40.86533177]
["bitfinex","SOLUSD",1737959978157,4.3849,228.06,228.0,40.86533177]
["bitfinex","SOLUSD",1737959978479,4.3849,228.06,227.98,40.86533177]
["bitfinex","SOLUSD",1737959978762,4.3849,228.06,228.02,40.86533177]
["bitfinex","SOLUSD",1737959978938,10.9604,228.1,228.02,40.86533177]
["bitfinex","SOLUSD",1737959979261,10.9604,228.1,227.98,40.86533177]
["bitfinex","SOLUSD",1737959979262,40.86533177,228.08,227.98,40.86533177]
["bitfinex","SOLUSD",1737959979472,40.86533177,228.06,227.96,40.86533177]
["bitfinex","SOLUSD",1737959979638,40.86533177,228.02,227.92,40.86533177]
["bitfinex","SOLUSD",1737959979840,1.0,228.07,227.89,0.03]
["bitfinex","SOLUSD",1737959979841,40.86533177,228.0,227.9,40.86533177]
["bitfinex","SOLUSD",1737959980144,40.86533177,228.0,227.89,0.03]
["bitfinex","SOLUSD",1737959980471,40.86533177,227.98,227.89,0.03]
["bitfinex","SOLUSD",1737959980648,40.86533177,228.02,227.92,40.86533177]
["bitfinex","SOLUSD",1737959981174,4.3857,228.01,227.96,40.86533177]
["bitfinex","SOLUSD",1737959981462,4.385,228.05,227.98,40.86533177]
["bitfinex","SOLUSD",1737959982042,56.21283177,228.05,227.94,40.86533177]
["bitfinex","SOLUSD",1737959982449,40.86533177,228.07,227.96,40.86533177]
["bitfinex","SOLUSD",1737959982664,6.6227,228.13,227.98,40.86533177]
["bitfinex","SOLUSD",1737959982665,40.86533177,228.09,227.98,40.86533177]
["bitfinex","SOLUSD",1737959983059,40.86533177,228.07,227.96,40.86533177]
["bitfinex","SOLUSD",1737959983372,40.86533177,228.03,227.94,40.86533177]
["bitfinex","SOLUSD",1737959983872,40.86533177,228.05,227.96,40.86533177]
["bitfinex","SOLUSD",1737959984056,45.24943177,228.1,228.0,40.86533177]
["bitfinex","SOLUSD",1737959984575,45.24893177,228.12,228.0,40.86533177]
["bitfinex","SOLUSD",1737959986579,45.24893177,228.12,228.02,40.86533177]
["bitfinex","SOLUSD",1737959987251,40.86533177,228.1,228.0,40.86533177]
["bitfinex","SOLUSD",1737959987458,40.86533177,228.04,227.94,40.86533177]
["bitfinex","SOLUSD",1737959987652,40.86533177,228.02,227.92,40.86533177]
["bitfinex","SOLUSD",1737959987973,0.4375,228.09,227.9,4.3878]
["bitfinex","SOLUSD",1737959987974,40.86533177,228.04,227.94,40.86533177]
["bitfinex","SOLUSD",1737959988286,40.86533177,228.0,227.9,40.86533177]
["bitfinex","SOLUSD",1737959988588,40.86533177,228.0,227.71,5.4]
["bitfinex","SOLUSD",1737959988589,40.86533177,227.92,227.74,40.86533177]
["bitfinex","SOLUSD",1737959988890,40.86533177,227.89,227.78,40.86533177]
["bitfinex","SOLUSD",1737959989187,40.86533177,227.83,227.73,40.86533177]
["bitfinex","SOLUSD",1737959989560,40.86533177,227.83,227.73,45.25633177]
["bitfinex","SOLUSD",1737959989870,45.69073177,227.9,227.79,40.86533177]
["bitfinex","SOLUSD",1737959990081,41.30283177,227.9,227.79,40.86533177]
["bitfinex","SOLUSD",1737959990463,40.86533177,227.9,227.79,40.86533177]
["bitfinex","SOLUSD",1737959990659,45.25283177,227.92,227.81,40.86533177]
["bitfinex","SOLUSD",1737959990874,45.25283177,227.92,227.83,40.86533177]
["bitfinex","SOLUSD",1737959991078,40.86533177,227.94,227.83,40.86533177]
["bitfinex","SOLUSD",1737959991277,45.25243177,227.94,227.83,40.86533177]
["bitfinex","SOLUSD",1737959991672,45.25243177,227.94,227.85,40.86533177]
["bitfinex","SOLUSD",1737959991873,40.86533177,227.92,227.81,40.86533177]
["bitfinex","SOLUSD",1737959992175,40.86533177,227.9,227.81,40.86533177]
["bitfinex","SOLUSD",1737959992388,40.86533177,227.9,227.79,45.25523177]
["bitfinex","SOLUSD",1737959992559,40.86533177,227.9,227.79,40.86533177]
["bitfinex","SOLUSD",1737959993394,40.86533177,227.9,227.79,45.25523177]
["bitfinex","SOLUSD",1737959993586,40.86533177,227.94,227.83,40.86533177]
["bitfinex","SOLUSD",1737959993883,40.86533177,227.96,227.85,40.86533177]
["bitfinex","SOLUSD",1737959994475,40.86533177,227.96,227.87,40.86533177]
["bitfinex","SOLUSD",1737959994858,40.86533177,227.94,227.85,40.86533177]
["bitfinex","SOLUSD",1737959995060,40.86533177,227.91,227.81,40.86533177]
["bitfinex","SOLUSD",1737959995486,40.86533177,227.91,227.81,45.25473177]
["bitfinex","SOLUSD",1737959995778,4.3876,227.92,227.83,40.86533177]
["bitfinex","SOLUSD",1737959995977,4.3871,227.94,227.83,40.86533177]
["bitfinex","SOLUSD",1737959996183,40.86533177,227.93,227.83,40.86533177]
["bitfinex","SOLUSD",1737959996355,40.86533177,227.91,227.81,45.25473177]
["bitfinex","SOLUSD",1737959996559,40.86533177,227.93,227.83,40.86533177]
["bitfinex","SOLUSD",1737959997084,45.25233177,227.95,227.83,40.86533177]
["bitfinex","SOLUSD",1737959997583,40.86533177,227.93,227.83,45.25453177]
["bitfinex","SOLUSD",1737959998362,40.86533177,227.93,227.83,40.86533177]
["bitfinex","SOLUSD",1737959998563,40.86533177,227.91,227.8,45.25493177]
["bitfinex","SOLUSD",1737959998773,0.4375,227.99,227.8,45.25493177]
["bitfinex","SOLUSD",1737959998774,40.86533177,227.89,227.8,45.25493177]
["bitfinex","SOLUSD",1737959999377,40.86533177,227.89,227.78,40.86533177]
["bitfinex","SOLUSD",1737959999564,40.86533177,227.89,227.77,0.03]
["bitfinex","SOLUSD",1737959999565,40.86533177,227.84,227.83,0.03]
["bitfinex","SOLUSD",1737959999966,0.4375,227.89,227.83,0.03]
["bitfinex","SOLUSD",1737959999967,41.30283177,227.89,227.83,0.03]
["bitfinex","SOLUSD",1737960000179,45.25303177,227.91,227.83,0.03]
["bitfinex","SOLUSD",1737960000386,40.86533177,227.93,227.83,0.03]
["bitfinex","SOLUSD",1737960000591,40.86533177,227.95,227.84,40.86533177]
["bitfinex","SOLUSD",1737960000763,40.86533177,227.93,227.84,40.86533177]
["bitfinex","SOLUSD",1737960000963,40.86533177,227.91,227.83,0.03]
["bitfinex","SOLUSD",1737960001275,40.86533177,227.9,227.83,0.03]
["bitfinex","SOLUSD",1737960001674,4.3873,227.93,227.84,40.86533177]
["bitfinex","SOLUSD",1737960002287,40.86533177,227.92,227.83,0.03]
["bitfinex","SOLUSD",1737960002591,40.86533177,227.88,227.83,0.03]
["bitfinex","SOLUSD",1737960002959,0.4375,227.92,227.83,0.03]
["bitfinex","SOLUSD",1737960002960,40.86533177,227.86,227.83,0.03]
["bitfinex","SOLUSD",1737960003358,40.86533177,227.84,227.83,0.03]
["bitfinex","SOLUSD",1737960003582,40.86533177,227.86,227.83,0.03]
["bitfinex","SOLUSD",1737960004086,4.3888,227.85,227.83,0.03]
["bitfinex","SOLUSD",1737960004285,40.86533177,227.86,227.83,0.03]
["bitfinex","SOLUSD",1737960004474,4.3886,227.87,227.83,0.03]
["bitfinex","SOLUSD",1737960004673,4.3878,227.91,227.83,0.03]
["bitfinex","SOLUSD",1737960005183,0.4375,227.96,227.84,40.86533177]
["bitfinex","SOLUSD",1737960005184,4.3874,227.93,227.84,40.86533177]
["bitfinex","SOLUSD",1737960005371,45.25243177,227.94,227.84,40.86533177]
["bitfinex","SOLUSD",1737960005770,45.25243177,227.94,227.77,0.03]
["bitfinex","SOLUSD",1737960005771,40.86533177,227.85,227.77,0.03]
["bitfinex","SOLUSD",1737960005987,40.86533177,227.85,227.6,0.03]
["bitfinex","SOLUSD",1737960005988,40.86533177,227.78,227.64,40.86533177]
["bitfinex","SOLUSD",1737960006280,40.86533177,227.72,227.62,40.86533177]
["bitfinex","SOLUSD",1737960006483,40.86533177,227.7,227.6,0.03]
["bitfinex","SOLUSD",1737960006662,40.86533177,227.72,227.61,40.86533177]
["bitfinex","SOLUSD",1737960006867,40.86533177,227.74,227.63,40.86533177]
["bitfinex","SOLUSD",1737960007084,40.86533177,227.74,227.63,41.86533177]
["bitfinex","SOLUSD",1737960007275,40.86533177,227.7,227.6,0.03]
["bitfinex","SOLUSD",1737960007581,40.86533177,227.68,227.6,0.03]
["bitfinex","SOLUSD",1737960007971,40.86533177,227.7,227.6,0.03]
["bitfinex","SOLUSD",1737960008168,40.86533177,227.68,227.6,0.03]
["bitfinex","SOLUSD",1737960008571,40.86533177,227.73,227.61,40.86533177]
["bitfinex","SOLUSD",1737960008763,40.86533177,227.75,227.63,40.86533177]
["bitfinex","SOLUSD",1737960008968,40.86533177,227.68,227.6,0.03]
["bitfinex","SOLUSD",1737960010789,40.86533177,227.74,227.63,40.86533177]
["bitfinex","SOLUSD",1737960011492,40.86533177,227.78,227.67,40.86533177]
["bitfinex","SOLUSD",1737960011868,40.86533177,227.78,227.69,40.86533177]
["bitfinex","SOLUSD",1737960012189,40.86533177,227.78,227.69,4.3919]
["bitfinex","SOLUSD",1737960012694,40.86533177,227.82,227.72,1.6502]
["bitfinex","SOLUSD",1737960013074,40.86533177,227.84,227.73,40.86533177]
["bitfinex","SOLUSD",1737960013276,40.86533177,227.86,227.75,40.86533177]
["bitfinex","SOLUSD",1737960013482,40.86533177,227.88,227.77,40.86533177]
["bitfinex","SOLUSD",1737960013678,40.86533177,227.9,227.79,40.86533177]
["bitfinex","SOLUSD",1737960014068,40.86533177,227.88,227.79,40.86533177]
["bitfinex","SOLUSD",1737960014272,40.86533177,227.86,227.78,4.39]
["bitfinex","SOLUSD",1737960014671,40.86533177,227.88,227.79,40.86533177]
["bitfinex","SOLUSD",1737960015172,40.86533177,227.84,227.73,46.25643177]
["bitfinex","SOLUSD",1737960015970,40.86533177,227.86,227.75,40.86533177]
["bitfinex","SOLUSD",1737960016174,40.86533177,227.86,227.76,4.3905]
["bitfinex","SOLUSD",1737960017400,40.86533177,227.84,227.76,4.3905]
["bitfinex","SOLUSD",1737960017697,40.86533177,227.8,227.72,6.0414]
["bitfinex","SOLUSD",1737960017867,40.86533177,227.76,227.69,0.03]
["bitfinex","SOLUSD",1737960018070,1.0,227.86,227.69,0.03]
["bitfinex","SOLUSD",1737960018071,40.86533177,227.74,227.69,0.03]
["bitfinex","SOLUSD",1737960018268,0.4375,227.85,227.69,0.03]
["bitfinex","SOLUSD",1737960018269,40.86533177,227.78,227.69,0.03]
["bitfinex","SOLUSD",1737960018489,40.86533177,227.78,227.69,40.89533177]
["bitfinex","SOLUSD",1737960018696,40.86533177,227.8,227.69,40.89533177]
["bitfinex","SOLUSD",1737960018869,40.86533177,227.74,227.69,0.03]
["bitfinex","SOLUSD",1737960019069,40.86533177,227.7,227.69,0.03]
["bitfinex","SOLUSD",1737960019682,40.86533177,227.72,227.69,0.03]
["bitfinex","SOLUSD",1737960019879,40.86533177,227.74,227.69,0.03]
["bitfinex","SOLUSD",1737960020088,40.86533177,227.72,227.69,0.03]
["bitfinex","SOLUSD",1737960020487,40.86533177,227.74,227.69,0.03]
["bitfinex","SOLUSD",1737960021491,40.86533177,227.76,227.69,0.03]
["bitfinex","SOLUSD",1737960022776,40.86533177,227.74,227.69,0.03]
["bitfinex","SOLUSD",1737960023092,40.86533177,227.72,227.69,0.03]
["bitfinex","SOLUSD",1737960023277,40.86533177,227.74,227.69,0.03]
["bitfinex","SOLUSD",1737960023673,40.86533177,227.7,227.69,0.03]
["bitfinex","SOLUSD",1737960024673,41.30283177,227.7,227.69,0.03]
["bitfinex","SOLUSD",1737960025071,40.86533177,227.7,227.69,0.03]
["bitfinex","SOLUSD",1737960025274,40.86533177,227.72,227.69,0.03]
["bitfinex","SOLUSD",1737960025482,40.86533177,227.74,227.69,0.03]
["bitfinex","SOLUSD",1737960025695,40.86533177,227.76,227.69,0.03]
["bitfinex","SOLUSD",1737960026495,40.86533177,227.81,227.71,40.86533177]
["bitfinex","SOLUSD",1737960026777,25.12448524,227.84,227.74,25.12448524]
["bitfinex","SOLUSD",1737960027381,25.12448524,227.84,227.69,7.282]
["bitfinex","SOLUSD",1737960027382,25.18748524,227.86,227.76,25.12448524]
["bitfinex","SOLUSD",1737960028000,25.12448524,227.82,227.72,25.12448524]
["bitfinex","SOLUSD",1737960028506,29.57618524,227.86,227.75,4.3907]
["bitfinex","SOLUSD",1737960028806,40.87625194,227.86,227.75,45.20395194]
["bitfinex","SOLUSD",1737960029204,40.87625194,227.86,227.77,40.81325194]
["bitfinex","SOLUSD",1737960029408,0.063,227.86,227.77,40.81325194]
["bitfinex","SOLUSD",1737960029607,0.063,227.86,227.79,40.81325194]
["bitfinex","SOLUSD",1737960029996,40.81325194,227.8,227.69,6.282]
["bitfinex","SOLUSD",1737960030211,40.81325194,227.74,227.69,0.03]
["bitfinex","SOLUSD",1737960030883,40.81325194,227.72,227.69,0.03]
["bitfinex","SOLUSD",1737960031086,40.81325194,227.7,227.69,0.03]
["bitfinex","SOLUSD",1737960031296,40.81325194,227.72,227.69,0.03]
["bitfinex","SOLUSD",1737960031700,40.81325194,227.7,227.69,0.03]
["bitfinex","SOLUSD",1737960032081,40.81325194,227.7,227.6,0.03]
["bitfinex","SOLUSD",1737960032388,0.4375,227.71,227.6,0.03]
["bitfinex","SOLUSD",1737960032389,45.20635194,227.63,227.6,0.03]
["bitfinex","SOLUSD",1737960032594,40.81325194,227.61,227.6,0.03]
["bitfinex","SOLUSD",1737960032788,45.20605194,227.65,227.6,0.03]
["bitfinex","SOLUSD",1737960032992,40.81325194,227.65,227.6,0.03]
["bitfinex","SOLUSD",1737960033188,40.81325194,227.69,227.6,0.03]
["bitfinex","SOLUSD",1737960034095,40.81325194,227.67,227.6,0.03]
["bitfinex","SOLUSD",1737960034737,45.20555194,227.67,227.6,0.03]
["bitfinex","SOLUSD",1737960034903,40.81325194,227.65,227.6,0.03]
["bitfinex","SOLUSD",1737960035388,45.20555194,227.67,227.6,0.03]
["bitfinex","SOLUSD",1737960036323,40.81325194,227.69,227.6,0.03]
["bitfinex","SOLUSD",1737960037136,45.20515194,227.69,227.6,0.03]
["bitfinex","SOLUSD",1737960037991,45.20515194,227.69,227.6,4.4236]
["bitfinex","SOLUSD",1737960038191,40.81325194,227.71,227.63,40.81325194]
["bitfinex","SOLUSD",1737960038389,40.81325194,227.75,227.67,40.81325194]
["bitfinex","SOLUSD",1737960038920,0.063,227.72,227.67,40.81325194]
["bitfinex","SOLUSD",1737960039507,0.063,227.72,227.69,40.81325194]
["bitfinex","SOLUSD",1737960040233,40.81325194,227.71,227.61,4.3934]
["bitfinex","SOLUSD",1737960040431,40.81325194,227.68,227.6,0.03]
["bitfinex","SOLUSD",1737960040606,0.4375,227.71,227.6,4.4236]
["bitfinex","SOLUSD",1737960040794,40.81325194,227.68,227.6,4.4236]
["bitfinex","SOLUSD",1737960040990,40.81325194,227.68,227.6,0.03]
["bitfinex","SOLUSD",1737960041195,40.81325194,227.66,227.6,0.03]
["bitfinex","SOLUSD",1737960041499,40.81325194,227.68,227.6,4.4236]
["bitfinex","SOLUSD",1737960041693,40.81325194,227.68,227.6,0.03]
["bitfinex","SOLUSD",1737960041911,4.3927,227.65,227.6,0.03]
["bitfinex","SOLUSD",1737960042124,40.81325194,227.64,227.6,0.03]
["bitfinex","SOLUSD",1737960042499,4.8302,227.65,227.6,0.03]
["bitfinex","SOLUSD",1737960042915,0.4375,227.65,227.6,0.03]
["bitfinex","SOLUSD",1737960043325,45.20575194,227.66,227.6,0.03]
["bitfinex","SOLUSD",1737960043622,4.3925,227.66,227.6,0.03]
["bitfinex","SOLUSD",1737960044121,40.81325194,227.64,227.6,0.03]
["bitfinex","SOLUSD",1737960045300,40.81325194,227.62,227.6,0.03]
["bitfinex","SOLUSD",1737960045498,40.81325194,227.62,227.45,10.9913]
["bitfinex","SOLUSD",1737960045499,0.4375,227.61,227.45,40.81325194]
["bitfinex","SOLUSD",1737960045710,40.81325194,227.55,227.45,40.81325194]
["bitfinex","SOLUSD",1737960046106,4.3948,227.54,227.45,40.81325194]
["bitfinex","SOLUSD",1737960046604,4.3948,227.54,227.45,45.20975194]
["bitfinex","SOLUSD",1737960046828,4.3948,227.54,227.45,40.81325194]
["bitfinex","SOLUSD",1737960047229,4.3948,227.54,227.41,4.3971]
["bitfinex","SOLUSD",1737960047230,40.81325194,227.49,227.39,40.81325194]
["bitfinex","SOLUSD",1737960047411,40.81325194,227.49,227.37,54.35037921]
["bitfinex","SOLUSD",1737960047619,40.81325194,227.47,227.37,54.35037921]
["bitfinex","SOLUSD",1737960048013,4.3967,227.44,227.37,5.89772727]
["bitfinex","SOLUSD",1737960048215,40.81325194,227.43,227.37,5.89772727]
["bitfinex","SOLUSD",1737960048412,21.9741,227.54,227.37,5.89772727]
["bitfinex","SOLUSD",1737960048413,45.20985194,227.45,227.37,5.89772727]
["bitfinex","SOLUSD",1737960048611,45.20945194,227.47,227.37,46.71097921]
["bitfinex","SOLUSD",1737960048929,45.20945194,227.47,227.37,51.10897921]
["bitfinex","SOLUSD",1737960049226,10.0,227.64,227.43,40.81325194]
["bitfinex","SOLUSD",1737960049227,40.81325194,227.53,227.43,40.81325194]
["bitfinex","SOLUSD",1737960049444,4.3944,227.56,227.47,40.81325194]
["bitfinex","SOLUSD",1737960049815,40.81325194,227.59,227.49,40.81325194]
["bitfinex","SOLUSD",1737960050126,40.81325194,227.52,227.42,40.81325194]
["bitfinex","SOLUSD",1737960050341,40.81325194,227.46,227.37,5.89772727]
["bitfinex","SOLUSD",1737960050709,40.81325194,227.44,227.37,5.89772727]
["bitfinex","SOLUSD",1737960051011,40.81325194,227.46,227.37,5.89772727]
["bitfinex","SOLUSD",1737960051209,40.81325194,227.44,227.37,5.89772727]
["bitfinex","SOLUSD",1737960051410,40.81325194,227.46,227.37,5.89772727]
["bitfinex","SOLUSD",1737960051623,40.81325194,227.48,227.37,46.71097921]
["bitfinex","SOLUSD",1737960052210,4.3961,227.47,227.37,46.71097921]
["bitfinex","SOLUSD",1737960052423,137.8,227.54,227.43,40.81325194]
["bitfinex","SOLUSD",1737960052424,40.81325194,227.54,227.43,40.81325194]
["bitfinex","SOLUSD",1737960052828,4.3952,227.52,227.43,40.81325194]
["bitfinex","SOLUSD",1737960053010,40.81325194,227.47,227.37,5.89772727]
["bitfinex","SOLUSD",1737960053408,40.81325194,227.49,227.38,40.81325194]
["bitfinex","SOLUSD",1737960053629,40.81325194,227.51,227.4,40.81325194]
["bitfinex","SOLUSD",1737960053836,41.25075194,227.49,227.38,40.81325194]
["bitfinex","SOLUSD",1737960054429,40.81325194,227.47,227.38,40.81325194]
["bitfinex","SOLUSD",1737960054749,4.8334,227.48,227.38,40.81325194]
["bitfinex","SOLUSD",1737960055050,40.81325194,227.45,227.37,5.89772727]
["bitfinex","SOLUSD",1737960055252,40.81325194,227.43,227.37,5.89772727]
["bitfinex","SOLUSD",1737960055821,40.81325194,227.47,227.37,5.89772727]
["bitfinex","SOLUSD",1737960056041,15.3858,227.48,227.38,40.81325194]
["bitfinex","SOLUSD",1737960056326,4.3963,227.46,227.38,40.81325194]
["bitfinex","SOLUSD",1737960056833,4.3963,227.46,227.37,5.89772727]
["bitfinex","SOLUSD",1737960057933,40.81325194,227.41,227.37,2.727e-05]
["bitfinex","SOLUSD",1737960058240,40.81325194,227.43,227.37,2.727e-05]
["bitfinex","SOLUSD",1737960058429,40.81325194,227.41,227.37,2.727e-05]
["bitfinex","SOLUSD",1737960058637,25.2148626,227.41,227.37,2.727e-05]
["bitfinex","SOLUSD",1737960059630,15.3886,227.44,227.37,2.727e-05]
["bitfinex","SOLUSD",1737960059631,4.3967,227.44,227.37,2.727e-05]
["bitfinex","SOLUSD",1737960060018,15.3886,227.44,227.37,2.727e-05]
["bitfinex","SOLUSD",1737960060226,25.2148626,227.43,227.37,2.727e-05]
["bitfinex","SOLUSD",1737960060730,4.3971,227.42,227.37,2.727e-05]
["bitfinex","SOLUSD",1737960060951,15.3899,227.42,227.37,2.727e-05]
["bitfinex","SOLUSD",1737960061832,4.3969,227.44,227.38,25.2148626]
["bitfinex","SOLUSD",1737960062029,25.2148626,227.5,227.4,25.2148626]
["bitfinex","SOLUSD",1737960062212,25.2148626,227.52,227.42,25.2148626]
["bitfinex","SOLUSD",1737960062729,25.2148626,227.54,227.44,25.2148626]
["bitfinex","SOLUSD",1737960062936,25.2148626,227.52,227.42,25.2148626]
["bitfinex","SOLUSD",1737960063232,25.2148626,227.5,227.4,25.2148626]
["bitfinex","SOLUSD",1737960063433,25.2148626,227.41,227.37,2.727e-05]
["bitfinex","SOLUSD",1737960063638,25.2148626,227.38,227.37,2.727e-05]
["bitfinex","SOLUSD",1737960064838,29.6127626,227.38,227.37,0.03002727]
["bitfinex","SOLUSD",1737960065424,29.6127626,227.38,227.37,2.727e-05]
["bitfinex","SOLUSD",1737960065621,1.0,227.37,227.12,25.2148626]
["bitfinex","SOLUSD",1737960065831,25.2148626,227.33,227.22,25.2148626]
["bitfinex","SOLUSD",1737960066029,25.2148626,227.31,227.18,25.27911333]
["bitfinex","SOLUSD",1737960066241,25.2148626,227.33,227.24,0.16]
["bitfinex","SOLUSD",1737960066419,25.2148626,227.31,227.24,0.16]
["bitfinex","SOLUSD",1737960066621,25.2148626,227.29,227.24,0.16]
["bitfinex","SOLUSD",1737960066945,4.3997,227.29,227.24,0.16]
["bitfinex","SOLUSD",1737960067126,4.3986,227.34,227.24,25.3748626]
["bitfinex","SOLUSD",1737960068536,4.3986,227.34,227.24,25.2148626]
["bitfinex","SOLUSD",1737960068728,25.2148626,227.37,227.24,25.2148626]
["bitfinex","SOLUSD",1737960068929,4.3983,227.36,227.26,25.2148626]
["bitfinex","SOLUSD",1737960069459,29.6113626,227.45,227.34,25.2148626]
["bitfinex","SOLUSD",1737960069658,25.2148626,227.43,227.31,25.2148626]
["bitfinex","SOLUSD",1737960069955,25.2148626,227.4,227.31,25.2148626]
["bitfinex","SOLUSD",1737960070560,15.3879,227.45,227.37,25.2148626]
["bitfinex","SOLUSD",1737960070760,4.3965,227.45,227.37,25.2148626]
["bitfinex","SOLUSD",1737960071056,25.2148626,227.46,227.37,25.2148626]
["bitfinex","SOLUSD",1737960071425,4.3957,227.49,227.39,25.2148626]
["bitfinex","SOLUSD",1737960071666,25.2148626,227.45,227.35,25.2148626]
["bitfinex","SOLUSD",1737960072023,4.3957,227.49,227.31,2.0]
["bitfinex","SOLUSD",1737960072024,25.2148626,227.41,227.32,4.399]
["bitfinex","SOLUSD",1737960072762,25.2148626,227.43,227.34,25.2148626]
["bitfinex","SOLUSD",1737960072933,25.2148626,227.41,227.32,25.2148626]
["bitfinex","SOLUSD",1737960073135,25.2148626,227.43,227.34,25.2148626]
["bitfinex","SOLUSD",1737960073562,25.2148626,227.43,227.32,25.2148626]
["bitfinex","SOLUSD",1737960073974,25.2148626,227.41,227.32,25.2148626]
["bitfinex","SOLUSD",1737960074163,25.2148626,227.39,227.3,25.2148626]
["bitfinex","SOLUSD",1737960074357,4.3959,227.48,227.3,25.2148626]
["bitfinex","SOLUSD",1737960074358,25.2148626,227.41,227.3,25.2148626]
["bitfinex","SOLUSD",1737960074564,25.2148626,227.43,227.34,25.2148626]
["bitfinex","SOLUSD",1737960074871,29.6117626,227.43,227.33,4.3988]
["bitfinex","SOLUSD",1737960075047,29.6117626,227.43,227.32,25.2148626]
["bitfinex","SOLUSD",1737960075251,25.2148626,227.41,227.32,25.2148626]
["bitfinex","SOLUSD",1737960075441,25.2148626,227.38,227.28,29.6145626]
["bitfinex","SOLUSD",1737960075852,4.3969,227.43,227.3,25.2148626]
["bitfinex","SOLUSD",1737960075853,25.2148626,227.4,227.3,25.2148626]
["bitfinex","SOLUSD",1737960076163,25.2148626,227.38,227.28,29.6145626]
["bitfinex","SOLUSD",1737960076560,4.3969,227.43,227.26,29.6148626]
["bitfinex","SOLUSD",1737960076561,25.2148626,227.36,227.26,29.6148626]
["bitfinex","SOLUSD",1737960077071,29.6131626,227.36,227.26,25.2148626]
["bitfinex","SOLUSD",1737960077235,25.2148626,227.34,227.25,8.0673]
["bitfinex","SOLUSD",1737960077534,25.2148626,227.34,227.3,0.03]
["bitfinex","SOLUSD",1737960077935,25.2148626,227.32,227.3,0.03]
["bitfinex","SOLUSD",1737960078559,25.2148626,227.32,227.25,8.0673]
["bitfinex","SOLUSD",1737960078751,15.394,227.36,227.26,25.2148626]
["bitfinex","SOLUSD",1737960078752,29.6131626,227.36,227.26,25.2148626]
["bitfinex","SOLUSD",1737960079064,25.2148626,227.41,227.31,25.2148626]
["bitfinex","SOLUSD",1737960079240,0.063,227.42,227.35,25.2148626]
["bitfinex","SOLUSD",1737960079970,0.063,227.42,227.27,16.4001]
["bitfinex","SOLUSD",1737960079971,25.2148626,227.39,227.29,25.2148626]
["bitfinex","SOLUSD",1737960080269,25.2148626,227.35,227.25,33.2821626]
["bitfinex","SOLUSD",1737960080468,25.2148626,227.39,227.29,25.2148626]
["bitfinex","SOLUSD",1737960080782,25.2148626,227.35,227.25,33.2821626]
["bitfinex","SOLUSD",1737960081074,25.2148626,227.33,227.23,25.2148626]
["bitfinex","SOLUSD",1737960081264,25.2148626,227.31,227.21,25.2148626]
["bitfinex","SOLUSD",1737960081749,25.2148626,227.27,227.18,1.65525073]
["bitfinex","SOLUSD",1737960082147,25.2148626,227.25,227.18,0.06425073]
["bitfinex","SOLUSD",1737960082741,25.2148626,227.21,227.18,0.06425073]
["bitfinex","SOLUSD",1737960082962,25.2148626,227.27,227.18,0.06425073]
["bitfinex","SOLUSD",1737960083255,25.2148626,227.22,227.18,0.06425073]
["bitfinex","SOLUSD",1737960083763,25.2148626,227.24,227.18,0.06425073]
["bitfinex","SOLUSD",1737960083954,25.2148626,227.22,227.18,0.06425073]
["bitfinex","SOLUSD",1737960084147,25.2148626,227.24,227.18,0.06425073]
["bitfinex","SOLUSD",1737960084338,25.2148626,227.26,227.18,0.06425073]
["bitfinex","SOLUSD",1737960084543,25.2148626,227.24,227.18,0.06425073]
["bitfinex","SOLUSD",1737960084846,25.2148626,227.22,227.18,0.06425073]
["bitfinex","SOLUSD",1737960085047,25.2148626,227.2,227.18,0.06425073]
["bitfinex","SOLUSD",1737960086350,4.4009,227.23,227.18,0.06425073]
["bitfinex","SOLUSD",1737960086547,25.2148626,227.19,227.18,0.06425073]
["bitfinex","SOLUSD",1737960086849,29.6157626,227.23,227.18,0.06425073]
["bitfinex","SOLUSD",1737960087054,25.2148626,227.19,227.18,0.06425073]
["bitfinex","SOLUSD",1737960087457,25.2148626,227.21,227.18,0.06425073]
["bitfinex","SOLUSD",1737960088052,25.2148626,227.25,227.18,0.06425073]
["bitfinex","SOLUSD",1737960088356,25.2148626,227.19,227.18,0.06425073]
["bitfinex","SOLUSD",1737960088770,25.2148626,227.21,227.18,0.06425073]
["bitfinex","SOLUSD",1737960088970,25.2148626,227.28,227.18,29.68071333]
["bitfinex","SOLUSD",1737960089167,6.6507,227.36,227.18,29.68071333]
["bitfinex","SOLUSD",1737960089168,25.2148626,227.24,227.18,0.06425073]
["bitfinex","SOLUSD",1737960089369,25.2148626,227.22,227.18,0.06425073]
["bitfinex","SOLUSD",1737960089696,25.2148626,227.26,227.18,0.06425073]
["bitfinex","SOLUSD",1737960089855,25.2148626,227.28,227.18,25.27911333]
["bitfinex","SOLUSD",1737960090186,29.6143626,227.3,227.2,25.2148626]
["bitfinex","SOLUSD",1737960090365,25.2148626,227.3,227.2,25.2148626]
["bitfinex","SOLUSD",1737960090679,29.6139626,227.32,227.2,33.2385626]
["bitfinex","SOLUSD",1737960090856,25.2148626,227.37,227.26,25.2148626]
["bitfinex","SOLUSD",1737960091054,4.3975,227.4,227.28,25.2148626]
["bitfinex","SOLUSD",1737960091055,25.2148626,227.39,227.28,25.2148626]
["bitfinex","SOLUSD",1737960091385,25.2148626,227.38,227.28,25.2148626]
["bitfinex","SOLUSD",1737960091691,25.2778626,227.42,227.32,25.2148626]
["bitfinex","SOLUSD",1737960091856,0.063,227.42,227.35,25.2148626]
["bitfinex","SOLUSD",1737960092785,0.063,227.42,227.41,25.2148626]
["bitfinex","SOLUSD",1737960093287,0.063,227.42,227.38,12.4214]
["bitfinex","SOLUSD",1737960093857,0.063,227.42,227.33,25.2148626]
["bitfinex","SOLUSD",1737960094057,0.063,227.42,227.34,4.3986]
["bitfinex","SOLUSD",1737960094276,25.2148626,227.39,227.34,4.3986]
["bitfinex","SOLUSD",1737960094485,25.2148626,227.4,227.32,4.3989]
["bitfinex","SOLUSD",1737960094668,25.2148626,227.4,227.3,10.832]
["bitfinex","SOLUSD",1737960094888,25.2778626,227.42,227.31,25.2148626]
["bitfinex","SOLUSD",1737960095093,25.2778626,227.42,227.32,4.399]
["bitfinex","SOLUSD",1737960095292,0.063,227.42,227.36,25.2148626]
["bitfinex","SOLUSD",1737960095500,0.063,227.42,227.4,25.2148626]
["bitfinex","SOLUSD",1737960095997,25.2148626,227.56,227.43,1.0]
["bitfinex","SOLUSD",1737960096195,25.2148626,227.58,227.48,25.2148626]
["bitfinex","SOLUSD",1737960096385,0.063,227.63,227.54,25.2148626]
["bitfinex","SOLUSD",1737960096707,40.90015911,227.58,227.48,40.90015911]
["bitfinex","SOLUSD",1737960097217,0.063,227.63,227.48,40.90015911]
["bitfinex","SOLUSD",1737960097218,0.063,227.63,227.56,40.90015911]
["bitfinex","SOLUSD",1737960097512,0.063,227.63,227.49,4.3957]
["bitfinex","SOLUSD",1737960097513,0.063,227.63,227.54,40.90015911]
["bitfinex","SOLUSD",1737960097683,0.063,227.63,227.56,40.90015911]
["bitfinex","SOLUSD",1737960098308,0.063,227.63,227.54,40.90015911]
["bitfinex","SOLUSD",1737960098527,0.063,227.63,227.42,11.9923]
["bitfinex","SOLUSD",1737960098528,40.90015911,227.56,227.44,40.90015911]
["bitfinex","SOLUSD",1737960098718,40.90015911,227.5,227.39,47.34215911]
["bitfinex","SOLUSD",1737960098878,40.90015911,227.51,227.41,40.90015911]
["bitfinex","SOLUSD",1737960099084,0.4375,227.59,227.32,6.442]
["bitfinex","SOLUSD",1737960099085,40.90015911,227.43,227.32,6.442]
["bitfinex","SOLUSD",1737960099406,40.90015911,227.38,227.28,40.90015911]
["bitfinex","SOLUSD",1737960099594,40.90015911,227.4,227.3,40.90015911]
["bitfinex","SOLUSD",1737960099984,40.90015911,227.42,227.32,40.90015911]
["bitfinex","SOLUSD",1737960100501,40.90015911,227.44,227.34,40.90015911]
["bitfinex","SOLUSD",1737960100692,40.90015911,227.42,227.32,40.90015911]
["bitfinex","SOLUSD",1737960101183,4.3969,227.44,227.36,40.90015911]
["bitfinex","SOLUSD",1737960101389,4.3969,227.44,227.28,4.3997]
["bitfinex","SOLUSD",1737960101390,45.29705911,227.44,227.34,40.90015911]
["bitfinex","SOLUSD",1737960102320,45.29705911,227.44,227.32,40.90015911]
["bitfinex","SOLUSD",1737960102527,40.90015911,227.4,227.3,40.90015911]
["bitfinex","SOLUSD",1737960102705,40.90015911,227.36,227.26,40.90015911]
["bitfinex","SOLUSD",1737960103026,40.90015911,227.38,227.28,40.90015911]
["bitfinex","SOLUSD",1737960103236,40.90015911,227.42,227.3,40.90015911]
["bitfinex","SOLUSD",1737960103712,40.90015911,227.4,227.3,40.90015911]
["bitfinex","SOLUSD",1737960103893,40.90015911,227.42,227.3,40.90015911]
["bitfinex","SOLUSD",1737960104097,4.3973,227.41,227.32,40.90015911]
["bitfinex","SOLUSD",1737960105121,4.3973,227.41,227.34,40.90015911]
["bitfinex","SOLUSD",1737960105506,4.3969,227.43,227.34,40.90015911]
["bitfinex","SOLUSD",1737960105898,40.90015911,227.42,227.32,40.90015911]
["bitfinex","SOLUSD",1737960106114,40.90015911,227.4,227.3,40.90015911]
["bitfinex","SOLUSD",1737960106724,4.3969,227.43,227.34,40.90015911]
["bitfinex","SOLUSD",1737960106905,4.3969,227.43,227.36,40.90015911]
["bitfinex","SOLUSD",1737960107106,4.3961,227.47,227.4,40.90015911]
["bitfinex","SOLUSD",1737960107325,4.3961,227.47,227.38,40.90015911]
["bitfinex","SOLUSD",1737960107527,4.3961,227.47,227.42,40.90015911]
["bitfinex","SOLUSD",1737960107945,40.90015911,227.44,227.36,40.90015911]
["bitfinex","SOLUSD",1737960108108,40.90015911,227.4,227.32,40.90015911]
["bitfinex","SOLUSD",1737960108451,40.90015911,227.44,227.34,40.90015911]
["bitfinex","SOLUSD",1737960108949,40.90015911,227.46,227.36,40.90015911]
["bitfinex","SOLUSD",1737960109327,15.3865,227.47,227.38,40.90015911]
["bitfinex","SOLUSD",1737960109510,40.90015911,227.44,227.34,40.90015911]
["bitfinex","SOLUSD",1737960109867,40.90015911,227.36,227.26,40.90015911]
["bitfinex","SOLUSD",1737960110516,40.90015911,227.42,227.32,40.90015911]
["bitfinex","SOLUSD",1737960110723,40.90015911,227.42,227.26,1.0]
["bitfinex","SOLUSD",1737960110724,40.90015911,227.44,227.35,40.90015911]
["bitfinex","SOLUSD",1737960110923,40.90015911,227.38,227.29,40.90015911]
["bitfinex","SOLUSD",1737960111146,40.90015911,227.38,227.27,40.90015911]
["bitfinex","SOLUSD",1737960111454,40.90015911,227.36,227.27,40.90015911]
["bitfinex","SOLUSD",1737960111655,40.90015911,227.34,227.23,40.90015911]
["bitfinex","SOLUSD",1737960112043,40.90015911,227.32,227.23,40.90015911]
["bitfinex","SOLUSD",1737960112223,40.90015911,227.3,227.21,0.03]
["bitfinex","SOLUSD",1737960113365,40.90015911,227.32,227.21,0.03]
["bitfinex","SOLUSD",1737960113562,4.3992,227.31,227.22,40.90015911]
["bitfinex","SOLUSD",1737960113855,15.3973,227.31,227.21,0.03]
["bitfinex","SOLUSD",1737960114056,40.90015911,227.3,227.21,0.03]
["bitfinex","SOLUSD",1737960115043,4.3992,227.31,227.22,40.90015911]
["bitfinex","SOLUSD",1737960115823,4.3992,227.31,227.21,0.03]
["bitfinex","SOLUSD",1737960115824,4.3992,227.31,227.24,40.90015911]
["bitfinex","SOLUSD",1737960116229,4.3992,227.31,227.26,40.90015911]
["bitfinex","SOLUSD",1737960116460,40.90015911,227.36,227.26,40.90015911]
["bitfinex","SOLUSD",1737960116667,4.3985,227.35,227.26,40.90015911]
["bitfinex","SOLUSD",1737960117532,40.90015911,227.3,227.21,0.03]
["bitfinex","SOLUSD",1737960117756,40.90015911,227.3,227.22,0.03]
["bitfinex","SOLUSD",1737960117924,40.90015911,227.26,227.22,0.03]
["bitfinex","SOLUSD",1737960118868,40.90015911,227.3,227.22,0.03]
["bitfinex","SOLUSD",1737960119027,40.90015911,227.26,227.22,0.03]
["bitfinex","SOLUSD",1737960119652,4.4004,227.25,227.22,0.03]
["bitfinex","SOLUSD",1737960120071,40.90015911,227.24,227.22,0.03]
["bitfinex","SOLUSD",1737960121858,4.4008,227.23,227.22,0.03]
["bitfinex","SOLUSD",1737960122054,15.4028,227.23,227.18,0.09425073]
["bitfinex","SOLUSD",1737960122243,40.90015911,227.21,227.18,0.09425073]
["bitfinex","SOLUSD",1737960122561,15.4028,227.23,227.12,30.99440984]
["bitfinex","SOLUSD",1737960122730,4.4008,227.23,227.16,40.90015911]
["bitfinex","SOLUSD",1737960122932,4.4008,227.23,227.18,40.90015911]
["bitfinex","SOLUSD",1737960123360,4.4008,227.23,227.11,40.90015911]
["bitfinex","SOLUSD",1737960123361,51.89825911,227.32,227.22,40.90015911]
["bitfinex","SOLUSD",1737960123870,15.3971,227.32,227.23,40.90015911]
["bitfinex","SOLUSD",1737960124738,24.5089,227.47,227.29,40.90015911]
["bitfinex","SOLUSD",1737960124739,4.3979,227.38,227.29,40.90015911]
["bitfinex","SOLUSD",1737960124942,15.3927,227.38,227.29,40.90015911]
["bitfinex","SOLUSD",1737960125159,40.90015911,227.31,227.21,40.90015911]
["bitfinex","SOLUSD",1737960125541,40.90015911,227.29,227.21,40.90015911]
["bitfinex","SOLUSD",1737960126052,4.3998,227.28,227.2,40.90015911]
["bitfinex","SOLUSD",1737960126269,4.399,227.32,227.27,40.90015911]
["bitfinex","SOLUSD",1737960126467,4.399,227.32,227.17,11.9558]
["bitfinex","SOLUSD",1737960126468,4.3983,227.36,227.29,40.90015911]
["bitfinex","SOLUSD",1737960126684,4.3983,227.36,227.3,25.21459152]
["bitfinex","SOLUSD",1737960127850,4.3983,227.36,227.32,25.21459152]
["bitfinex","SOLUSD",1737960128066,4.3977,227.39,227.32,25.21459152]
["bitfinex","SOLUSD",1737960128545,4.3977,227.39,227.32,40.96867891]
["bitfinex","SOLUSD",1737960128861,4.3977,227.39,227.26,1.0]
["bitfinex","SOLUSD",1737960128862,4.3977,227.39,227.34,40.96867891]
["bitfinex","SOLUSD",1737960129074,4.3977,227.39,227.36,40.96867891]
["bitfinex","SOLUSD",1737960129396,0.063,227.42,227.38,40.96867891]
["bitfinex","SOLUSD",1737960129542,40.96867891,227.57,227.41,40.96867891]
["bitfinex","SOLUSD",1737960129853,40.96867891,227.57,227.49,40.96867891]
["bitfinex","SOLUSD",1737960130166,0.063,227.6,227.49,40.96867891]
["bitfinex","SOLUSD",1737960130167,45.36247891,227.59,227.49,40.96867891]
["bitfinex","SOLUSD",1737960130373,40.96867891,227.53,227.45,40.96867891]
["bitfinex","SOLUSD",1737960130945,40.96867891,227.49,227.4,40.96867891]
["bitfinex","SOLUSD",1737960131158,40.96867891,227.47,227.37,40.96867891]
["bitfinex","SOLUSD",1737960131475,40.96867891,227.43,227.33,47.52257891]
["bitfinex","SOLUSD",1737960131773,40.96867891,227.35,227.26,6.5539]
["bitfinex","SOLUSD",1737960131980,40.96867891,227.35,227.25,40.96867891]
["bitfinex","SOLUSD",1737960131981,40.96867891,227.31,227.24,1.5587]
["bitfinex","SOLUSD",1737960132275,4.399,227.32,227.19,6.6357]
["bitfinex","SOLUSD",1737960132276,40.96867891,227.27,227.19,6.6357]
["bitfinex","SOLUSD",1737960132508,40.96867891,227.27,227.18,0.03]
["bitfinex","SOLUSD",1737960133005,40.96867891,227.25,227.18,0.03]
["bitfinex","SOLUSD",1737960133572,40.96867891,227.21,227.11,40.96867891]
["bitfinex","SOLUSD",1737960133773,40.96867891,227.15,227.09,3.58285]
["bitfinex","SOLUSD",1737960133971,4.4017,227.18,227.09,3.58285]
["bitfinex","SOLUSD",1737960134285,4.4008,227.23,227.15,40.96867891]
["bitfinex","SOLUSD",1737960134480,40.96867891,227.22,227.13,40.96867891]
["bitfinex","SOLUSD",1737960134687,40.96867891,227.2,227.11,40.96867891]
["bitfinex","SOLUSD",1737960136003,4.4016,227.19,227.09,44.55152891]
["bitfinex","SOLUSD",1737960136236,40.96867891,227.18,227.09,44.55152891]
["bitfinex","SOLUSD",1737960136532,40.96867891,227.2,227.11,40.96867891]
["bitfinex","SOLUSD",1737960136698,40.96867891,227.27,227.17,40.96867891]
["bitfinex","SOLUSD",1737960137108,1.0,227.33,227.11,40.96867891]
["bitfinex","SOLUSD",1737960137109,40.96867891,227.22,227.11,40.96867891]
["bitfinex","SOLUSD",1737960137802,40.96867891,227.2,227.11,40.96867891]
["bitfinex","SOLUSD",1737960138008,4.4016,227.19,227.11,40.96867891]
["bitfinex","SOLUSD",1737960138434,40.96867891,227.18,227.09,44.55152891]
["bitfinex","SOLUSD",1737960138818,40.96867891,227.12,227.09,3.58285]
["bitfinex","SOLUSD",1737960139010,40.96867891,227.1,227.09,3.58285]
["bitfinex","SOLUSD",1737960140112,45.37197891,227.1,227.03,47.15466388]
["bitfinex","SOLUSD",1737960140438,40.96867891,227.04,227.03,6.388e-05]
["bitfinex","SOLUSD",1737960140602,41.40617891,227.04,227.0,3.988e-05]
["bitfinex","SOLUSD",1737960140804,40.96867891,227.01,227.0,3.988e-05]
["bitfinex","SOLUSD",1737960141299,1.0,227.04,227.0,3.988e-05]
["bitfinex","SOLUSD",1737960141300,40.96867891,227.06,227.0,3.988e-05]
["bitfinex","SOLUSD",1737960141631,40.96867891,227.04,227.0,3.988e-05]
["bitfinex","SOLUSD",1737960141935,40.96867891,227.01,227.0,3.988e-05]
["bitfinex","SOLUSD",1737960142135,40.96867891,227.05,227.0,3.988e-05]
["bitfinex","SOLUSD",1737960142934,40.96867891,227.12,227.03,40.96867891]
["bitfinex","SOLUSD",1737960143107,4.4016,227.19,227.09,40.96867891]
["bitfinex","SOLUSD",1737960143738,18.9349,227.27,227.13,40.96867891]
["bitfinex","SOLUSD",1737960143739,40.96867891,227.22,227.13,40.96867891]
["bitfinex","SOLUSD",1737960143939,40.96867891,227.2,227.11,40.96867891]
["bitfinex","SOLUSD",1737960144107,40.96867891,227.24,227.13,40.96867891]
["bitfinex","SOLUSD",1737960144433,0.063,227.19,227.11,40.96867891]
["bitfinex","SOLUSD",1737960144636,0.063,227.19,227.13,40.96867891]
["bitfinex","SOLUSD",1737960145939,40.96867891,227.15,227.06,40.96867891]
["bitfinex","SOLUSD",1737960146153,0.063,227.19,227.02,40.96867891]
["bitfinex","SOLUSD",1737960146154,40.96867891,227.11,227.02,40.96867891]
["bitfinex","SOLUSD",1737960146830,4.4023,227.16,227.08,40.96867891]
["bitfinex","SOLUSD",1737960147000,45.37097891,227.16,227.06,40.96867891]
["bitfinex","SOLUSD",1737960147201,40.96867891,227.18,227.08,40.96867891]
["bitfinex","SOLUSD",1737960147411,0.063,227.19,227.14,40.96867891]
["bitfinex","SOLUSD",1737960147640,0.063,227.19,227.16,40.96867891]
["bitfinex","SOLUSD",1737960147934,0.063,227.19,227.05,1.0]
["bitfinex","SOLUSD",1737960147935,0.063,227.19,227.18,40.96867891]
["bitfinex","SOLUSD",1737960148435,0.063,227.19,227.12,40.96867891]
["bitfinex","SOLUSD",1737960148927,0.063,227.19,227.14,40.96867891]
["bitfinex","SOLUSD",1737960149225,0.063,227.19,227.06,4.404]
["bitfinex","SOLUSD",1737960149226,0.063,227.19,227.18,40.96867891]
["bitfinex","SOLUSD",1737960149918,0.063,227.19,227.16,40.96867891]
["bitfinex","SOLUSD",1737960150123,4.4646,227.19,227.11,40.96867891]
["bitfinex","SOLUSD",1737960150314,40.96867891,227.17,227.07,40.96867891]
["bitfinex","SOLUSD",1737960150895,40.96867891,227.17,227.04,6.6583]
["bitfinex","SOLUSD",1737960150896,40.96867891,227.15,227.05,40.96867891]
["bitfinex","SOLUSD",1737960151097,40.96867891,227.17,227.07,40.96867891]
["bitfinex","SOLUSD",1737960151301,40.96867891,227.15,227.05,40.96867891]
["bitfinex","SOLUSD",1737960151742,40.96867891,227.13,227.03,40.96867891]
["bitfinex","SOLUSD",1737960152314,4.4029,227.12,227.03,40.96867891]
["bitfinex","SOLUSD",1737960152507,40.96867891,227.11,227.01,40.96867891]
["bitfinex","SOLUSD",1737960152723,40.96867891,227.07,227.0,3.988e-05]
["bitfinex","SOLUSD",1737960153026,40.96867891,227.09,227.0,40.96871879]
["bitfinex","SOLUSD",1737960153209,15.4102,227.12,227.02,40.96867891]
["bitfinex","SOLUSD",1737960153822,40.96867891,227.11,227.02,40.96867891]
["bitfinex","SOLUSD",1737960154131,4.4029,227.12,227.06,40.96867891]
["bitfinex","SOLUSD",1737960154322,4.4025,227.14,227.08,40.96867891]
["bitfinex","SOLUSD",1737960154523,4.4017,227.18,227.1,40.96867891]
["bitfinex","SOLUSD",1737960154839,40.96867891,227.13,227.05,40.96867891]
["bitfinex","SOLUSD",1737960155335,40.96867891,227.17,227.07,40.96867891]
["bitfinex","SOLUSD",1737960155826,40.96867891,227.15,227.07,40.96867891]
["bitfinex","SOLUSD",1737960156030,40.96867891,227.17,227.09,40.96867891]
["bitfinex","SOLUSD",1737960156327,40.96867891,227.17,227.07,40.96867891]
["bitfinex","SOLUSD",1737960156914,41.03167891,227.17,227.07,40.96867891]
["bitfinex","SOLUSD",1737960157115,40.96867891,227.13,227.05,40.96867891]
["bitfinex","SOLUSD",1737960157321,40.96867891,227.13,227.0,0.03003988]
["bitfinex","SOLUSD",1737960157322,40.96867891,227.07,227.0,0.03003988]
["bitfinex","SOLUSD",1737960157515,40.96867891,227.05,227.0,0.03003988]
["bitfinex","SOLUSD",1737960157905,40.96867891,227.03,227.0,0.03003988]
["bitfinex","SOLUSD",1737960158107,40.96867891,227.01,227.0,3.988e-05]
["bitfinex","SOLUSD",1737960158405,45.37367891,227.01,227.0,3.988e-05]
["bitfinex","SOLUSD",1737960158601,4.405,227.01,227.0,3.988e-05]
["bitfinex","SOLUSD",1737960159117,4.4041,227.06,227.0,3.988e-05]
["bitfinex","SOLUSD",1737960159328,40.96867891,227.05,227.0,3.988e-05]
["bitfinex","SOLUSD",1737960159507,40.96867891,227.03,227.0,3.988e-05]
["bitfinex","SOLUSD",1737960160321,45.37367891,227.01,227.0,3.988e-05]
["bitfinex","SOLUSD",1737960161815,46.37367891,227.01,227.0,3.988e-05]
["bitfinex","SOLUSD",1737960162021,78.41177891,227.01,226.9,0.502]
["bitfinex","SOLUSD",1737960162312,40.96867891,226.92,226.9,0.502]
["bitfinex","SOLUSD",1737960162515,40.96867891,226.92,226.72,41.96867891]
["bitfinex","SOLUSD",1737960162516,1.0,226.72,226.52,40.96867891]
["bitfinex","SOLUSD",1737960162735,5.26845043,226.71,226.53,0.08353406]
["bitfinex","SOLUSD",1737960162915,40.96867891,226.64,226.53,24.43120862]
["bitfinex","SOLUSD",1737960163225,1.0,226.85,226.58,1.0]
["bitfinex","SOLUSD",1737960163424,40.96867891,226.74,226.64,1.0]
["bitfinex","SOLUSD",1737960163611,40.96867891,226.84,226.72,40.96867891]
["bitfinex","SOLUSD",1737960163812,40.96867891,226.92,226.81,40.96867891]
["bitfinex","SOLUSD",1737960164132,40.96867891,226.92,226.72,40.96867891]
["bitfinex","SOLUSD",1737960164133,40.96867891,226.9,226.79,40.96867891]
["bitfinex","SOLUSD",1737960164516,4.4063,226.95,226.73,40.96867891]
["bitfinex","SOLUSD",1737960164517,40.96867891,226.84,226.73,40.96867891]
["bitfinex","SOLUSD",1737960164835,40.96867891,226.75,226.55,47.30667891]
["bitfinex","SOLUSD",1737960165010,40.96867891,226.64,226.55,6.338]
["bitfinex","SOLUSD",1737960165208,40.96867891,226.71,226.59,40.96867891]
["bitfinex","SOLUSD",1737960165412,2.2,226.82,226.6,1.0]
["bitfinex","SOLUSD",1737960165628,2.2,226.82,226.62,1.0]
["bitfinex","SOLUSD",1737960165827,2.2,226.82,226.59,1.0]
["bitfinex","SOLUSD",1737960166031,1.0,226.75,226.47,0.26495]
["bitfinex","SOLUSD",1737960166331,40.96867891,226.67,226.56,40.96867891]
["bitfinex","SOLUSD",1737960166525,40.96867891,226.69,226.58,40.96867891]
["bitfinex","SOLUSD",1737960167119,40.96867891,226.65,226.54,40.96867891]
["bitfinex","SOLUSD",1737960167637,40.96867891,226.67,226.54,40.96867891]
["bitfinex","SOLUSD",1737960167824,40.96867891,226.59,226.48,40.96867891]
["bitfinex","SOLUSD",1737960168007,40.96867891,226.65,226.54,40.96867891]
["bitfinex","SOLUSD",1737960168333,40.96867891,226.69,226.58,45.38187891]
["bitfinex","SOLUSD",1737960168534,40.96867891,226.71,226.58,45.38187891]
["bitfinex","SOLUSD",1737960168717,40.96867891,226.71,226.6,40.96867891]
["bitfinex","SOLUSD",1737960168915,40.96867891,226.76,226.65,40.96867891]
["bitfinex","SOLUSD",1737960169517,40.96867891,226.72,226.63,40.96867891]
["bitfinex","SOLUSD",1737960169724,40.96867891,226.74,226.63,40.96867891]
["bitfinex","SOLUSD",1737960170319,40.96867891,226.64,226.5,40.96867891]
["bitfinex","SOLUSD",1737960170624,40.96867891,226.64,226.54,40.96867891]
["bitfinex","SOLUSD",1737960170824,4.4109,226.71,226.5,1.0]
["bitfinex","SOLUSD",1737960171011,0.063,226.74,226.61,40.96867891]
["bitfinex","SOLUSD",1737960171012,40.96867891,226.7,226.61,40.96867891]
["bitfinex","SOLUSD",1737960171216,40.96867891,226.72,226.61,40.96867891]
["bitfinex","SOLUSD",1737960171415,40.96867891,226.7,226.61,40.96867891]
["bitfinex","SOLUSD",1737960171626,40.96867891,226.72,226.61,40.96867891]
["bitfinex","SOLUSD",1737960171835,41.03167891,226.74,226.63,40.96867891]
["bitfinex","SOLUSD",1737960172024,40.96867891,226.68,226.59,40.96867891]
["bitfinex","SOLUSD",1737960172228,40.96867891,226.72,226.61,40.96867891]
["bitfinex","SOLUSD",1737960172432,40.96867891,226.72,226.62,4.4126]
["bitfinex","SOLUSD",1737960173439,40.96867891,226.68,226.57,40.96867891]
["bitfinex","SOLUSD",1737960173740,40.96867891,226.68,226.52,11.0365]
["bitfinex","SOLUSD",1737960173942,22.34086438,226.66,226.57,40.96867891]
["bitfinex","SOLUSD",1737960174123,22.00516915,226.7,226.61,1.528e-05]
["bitfinex","SOLUSD",1737960174443,63.67160884,226.61,226.46,55.92066773]
["bitfinex","SOLUSD",1737960174623,40.96866285,226.61,226.46,40.96867891]
["bitfinex","SOLUSD",1737960174819,40.96866285,226.61,226.48,4.4154]
["bitfinex","SOLUSD",1737960175218,40.96866285,226.61,226.6,40.96867891]
["bitfinex","SOLUSD",1737960175442,40.96866285,226.61,226.56,40.96867891]
["bitfinex","SOLUSD",1737960175815,40.96866285,226.61,226.59,40.96867891]
["bitfinex","SOLUSD",1737960176549,1.0,226.55,226.54,40.96867891]
["bitfinex","SOLUSD",1737960176844,40.96866285,226.61,226.52,40.96867891]
["bitfinex","SOLUSD",1737960177218,40.96866285,226.61,226.56,40.96867891]
["bitfinex","SOLUSD",1737960177419,40.96866285,226.61,226.58,40.96867891]
["bitfinex","SOLUSD",1737960177641,40.96866285,226.61,226.6,40.96867891]
["bitfinex","SOLUSD",1737960177834,40.96866285,226.61,226.58,40.96867891]
["bitfinex","SOLUSD",1737960178140,40.96866285,226.61,226.56,6.338]
["bitfinex","SOLUSD",1737960178463,1.08396072,226.61,226.56,6.338]
["bitfinex","SOLUSD",1737960178824,40.96867891,226.6,226.56,6.338]
["bitfinex","SOLUSD",1737960179024,40.96867891,226.62,226.57,4.4136]
["bitfinex","SOLUSD",1737960179244,40.96867891,226.68,226.57,45.38227891]
["bitfinex","SOLUSD",1737960179432,40.96867891,226.71,226.61,40.96867891]
["bitfinex","SOLUSD",1737960179739,40.96867891,226.73,226.61,40.96867891]
["bitfinex","SOLUSD",1737960180422,40.96867891,226.69,226.59,40.96867891]
["bitfinex","SOLUSD",1737960180753,40.96867891,226.69,226.59,45.38177891]
["bitfinex","SOLUSD",1737960180921,40.96867891,226.64,226.51,40.96867891]
["bitfinex","SOLUSD",1737960181118,40.96867891,226.64,226.53,40.96867891]
["bitfinex","SOLUSD",1737960181345,40.96867891,226.66,226.55,40.96867891]
["bitfinex","SOLUSD",1737960181531,40.96867891,226.66,226.49,1.5885]
["bitfinex","SOLUSD",1737960181532,1.0,226.36,226.35,22.03383246]
["bitfinex","SOLUSD",1737960181844,1.0,226.57,226.41,1.0]
["bitfinex","SOLUSD",1737960182139,1.0,226.6,226.41,1.0]
["bitfinex","SOLUSD",1737960182443,1.0,226.61,226.4,1.0]
["bitfinex","SOLUSD",1737960182650,40.96867891,226.59,226.46,40.96867891]
["bitfinex","SOLUSD",1737960182841,40.96867891,226.64,226.52,40.96867891]
["bitfinex","SOLUSD",1737960183229,40.96867891,226.66,226.52,40.96867891]
["bitfinex","SOLUSD",1737960183541,40.96867891,226.66,226.52,41.96867891]
["bitfinex","SOLUSD",1737960183745,40.96867891,226.68,226.56,40.96867891]
["bitfinex","SOLUSD",1737960183920,40.96867891,226.7,226.56,40.96867891]
["bitfinex","SOLUSD",1737960184126,40.96867891,226.7,226.57,40.96867891]
["bitfinex","SOLUSD",1737960184333,40.96867891,226.64,226.51,40.96867891]
["bitfinex","SOLUSD",1737960184531,40.96867891,226.62,226.49,40.96867891]
["bitfinex","SOLUSD",1737960184956,40.96867891,226.6,226.48,40.35356516]
["bitfinex","SOLUSD",1737960185248,1.0,226.49,226.48,40.35356516]
["bitfinex","SOLUSD",1737960186118,40.96867891,226.5,226.48,40.35356516]
["bitfinex","SOLUSD",1737960186741,1.0,226.43,226.42,53.80341854]
["bitfinex","SOLUSD",1737960186930,41.96867891,226.43,226.42,53.80341854]
["bitfinex","SOLUSD",1737960187533,40.96867891,226.43,226.42,53.80341854]
["bitfinex","SOLUSD",1737960187724,41.96867891,226.43,226.42,53.80341854]
["bitfinex","SOLUSD",1737960188639,1.0,226.46,226.42,53.80341854]
["bitfinex","SOLUSD",1737960188840,43.80096091,226.43,226.33,40.96867891]
["bitfinex","SOLUSD",1737960189055,40.96867891,226.35,226.3,4.005]
["bitfinex","SOLUSD",1737960189229,40.96867891,226.33,226.3,4.005]
["bitfinex","SOLUSD",1737960189651,40.96867891,226.35,226.3,4.005]
["bitfinex","SOLUSD",1737960190338,40.96867891,226.33,226.3,4.005]
["bitfinex","SOLUSD",1737960190539,41.96867891,226.35,226.3,4.005]
["bitfinex","SOLUSD",1737960190752,70.5597637,226.34,226.3,4.005]
["bitfinex","SOLUSD",1737960190961,41.96867891,226.31,226.3,4.005]
["bitfinex","SOLUSD",1737960191160,40.96867891,226.33,226.3,4.005]
["bitfinex","SOLUSD",1737960191366,40.96867891,226.33,226.19,4.4209]
["bitfinex","SOLUSD",1737960191367,1.0,226.29,226.19,4.4209]
["bitfinex","SOLUSD",1737960191550,41.96867891,226.31,226.19,45.38957891]
["bitfinex","SOLUSD",1737960191738,41.96867891,226.31,226.19,45.38967891]
["bitfinex","SOLUSD",1737960191933,1.0,226.31,226.21,19.46073961]
["bitfinex","SOLUSD",1737960192132,1.0,226.29,226.21,40.96867891]
["bitfinex","SOLUSD",1737960192392,8.49684601,226.3,226.21,40.96867891]
["bitfinex","SOLUSD",1737960192532,9.49684601,226.3,226.24,40.96867891]
["bitfinex","SOLUSD",1737960192882,1.0,226.25,226.2,40.96867891]
["bitfinex","SOLUSD",1737960193038,1.0,226.29,226.22,40.96867891]
["bitfinex","SOLUSD",1737960193235,1.0,226.27,226.22,40.96867891]
["bitfinex","SOLUSD",1737960193551,20.82597403,226.29,226.22,40.96867891]
["bitfinex","SOLUSD",1737960193762,19.82597403,226.29,226.25,40.96867891]
["bitfinex","SOLUSD",1737960193963,1.0,226.24,226.21,40.96867891]
["bitfinex","SOLUSD",1737960194135,1.0,226.26,226.19,40.96867891]
["bitfinex","SOLUSD",1737960194334,1.0,226.21,226.15,40.96867891]
["bitfinex","SOLUSD",1737960194565,1.0,226.21,226.14,4.9239]
["bitfinex","SOLUSD",1737960194891,1.0,226.24,226.14,40.96867891]
["bitfinex","SOLUSD",1737960195061,1.0,226.24,226.1,13.9673622]
["bitfinex","SOLUSD",1737960195062,40.96867891,226.17,226.1,1.2651622]
["bitfinex","SOLUSD",1737960195364,1.0,226.12,226.1,1.2651622]
["bitfinex","SOLUSD",1737960195956,40.96867891,226.11,226.1,1.2651622]
["bitfinex","SOLUSD",1737960196866,1.0,226.08,226.07,0.88469933]
["bitfinex","SOLUSD",1737960197067,1.0,226.06,225.88,40.96867891]
["bitfinex","SOLUSD",1737960197381,40.96867891,226.01,225.88,40.96867891]
["bitfinex","SOLUSD",1737960197672,41.96867891,226.01,225.88,40.96867891]
["bitfinex","SOLUSD",1737960198077,41.96867891,226.01,225.91,4.4265]
["bitfinex","SOLUSD",1737960198263,1.0,226.01,225.92,40.96867891]
["bitfinex","SOLUSD",1737960198466,1.0,226.01,225.99,4.4248]
["bitfinex","SOLUSD",1737960198667,8.49684601,226.05,226.0,9.47377799]
["bitfinex","SOLUSD",1737960199072,8.49684601,226.05,226.0,50.4424569]
["bitfinex","SOLUSD",1737960199381,8.49684601,226.05,226.04,40.96867891]
["bitfinex","SOLUSD",1737960199587,1.0,226.13,226.04,40.96867891]
["bitfinex","SOLUSD",1737960199791,1.0,226.17,226.1,40.96867891]
["bitfinex","SOLUSD",1737960199954,1.0,226.19,226.12,40.96867891]
["bitfinex","SOLUSD",1737960200297,63.4800026,226.21,226.07,40.96867891]
["bitfinex","SOLUSD",1737960200298,63.4800026,226.21,226.18,40.96867891]
["bitfinex","SOLUSD",1737960200457,63.4800026,226.21,226.2,40.96867891]
["bitfinex","SOLUSD",1737960200791,1.0,226.15,226.11,40.96867891]
["bitfinex","SOLUSD",1737960200957,1.0,226.13,226.06,40.96867891]
["bitfinex","SOLUSD",1737960201151,1.0,226.1,226.04,40.96867891]
["bitfinex","SOLUSD",1737960201572,1.0,226.16,226.08,40.96867891]
["bitfinex","SOLUSD",1737960201980,1.0,226.14,226.08,40.96867891]
["bitfinex","SOLUSD",1737960202571,1.0,226.13,226.08,40.96867891]
["bitfinex","SOLUSD",1737960202751,1.0,226.18,226.12,40.96867891]
["bitfinex","SOLUSD",1737960202956,1.0,226.15,226.1,40.96867891]
["bitfinex","SOLUSD",1737960203151,1.0,226.1,226.04,40.96867891]
["bitfinex","SOLUSD",1737960203364,1.0,226.13,226.06,40.96867891]
["bitfinex","SOLUSD",1737960203576,1.0,226.12,226.06,40.96867891]
["bitfinex","SOLUSD",1737960203789,1.0,226.1,226.06,40.96867891]
["bitfinex","SOLUSD",1737960203978,1.0,226.14,226.08,40.96867891]
["bitfinex","SOLUSD",1737960204184,1.0,226.07,226.01,40.96867891]
["bitfinex","SOLUSD",1737960204358,1.0,226.11,226.05,40.96867891]
["bitfinex","SOLUSD",1737960204559,1.0,226.17,226.09,40.96867891]
["bitfinex","SOLUSD",1737960204778,1.0,226.15,226.11,40.96867891]
["bitfinex","SOLUSD",1737960205063,104.44868151,226.21,226.09,40.96867891]
["bitfinex","SOLUSD",1737960205272,63.4800026,226.21,226.13,40.96867891]
["bitfinex","SOLUSD",1737960205581,63.4800026,226.21,226.15,40.96867891]
["bitfinex","SOLUSD",1737960205762,63.4800026,226.21,226.07,40.96867891]
["bitfinex","SOLUSD",1737960205763,63.4800026,226.21,226.19,40.96867891]
["bitfinex","SOLUSD",1737960205962,63.2457835,226.21,226.19,40.96867891]
["bitfinex","SOLUSD",1737960206683,63.2457835,226.21,226.2,4.4208]
["bitfinex","SOLUSD",1737960207419,40.96867891,226.37,226.2,45.38947891]
["bitfinex","SOLUSD",1737960207571,40.96867891,226.37,226.14,1.0]
["bitfinex","SOLUSD",1737960207572,40.96867891,226.22,226.11,40.96867891]
["bitfinex","SOLUSD",1737960207773,40.96867891,226.18,226.07,40.96867891]
["bitfinex","SOLUSD",1737960208278,40.96867891,226.18,226.05,40.96867891]
["bitfinex","SOLUSD",1737960208685,40.96867891,226.2,226.09,40.96867891]
["bitfinex","SOLUSD",1737960208868,40.96867891,226.24,226.13,40.96867891]
["bitfinex","SOLUSD",1737960209062,45.38827891,226.27,226.15,40.96867891]
["bitfinex","SOLUSD",1737960209272,40.96867891,226.25,226.13,40.96867891]
["bitfinex","SOLUSD",1737960209685,40.96867891,226.29,226.17,40.96867891]
["bitfinex","SOLUSD",1737960209887,40.96867891,226.29,226.12,1.0]
["bitfinex","SOLUSD",1737960209888,40.96867891,226.31,226.19,40.96867891]
["bitfinex","SOLUSD",1737960210062,7.79791399,226.44,226.11,40.96867891]
["bitfinex","SOLUSD",1737960210063,40.96867891,226.21,226.11,40.96867891]
["bitfinex","SOLUSD",1737960210264,1.0,226.27,226.07,0.03]
["bitfinex","SOLUSD",1737960210265,40.96867891,226.19,226.09,40.96867891]
["bitfinex","SOLUSD",1737960210466,40.96867891,226.23,226.07,0.03]
["bitfinex","SOLUSD",1737960210664,40.96867891,226.29,226.17,45.39007891]
["bitfinex","SOLUSD",1737960210867,40.96867891,226.32,226.21,40.96867891]
["bitfinex","SOLUSD",1737960211290,40.96867891,226.26,226.15,40.96867891]
["bitfinex","SOLUSD",1737960211463,40.96867891,226.24,226.13,48.84867891]
["bitfinex","SOLUSD",1737960211668,40.96867891,226.26,226.15,40.96867891]
["bitfinex","SOLUSD",1737960211962,40.96867891,226.28,226.17,40.96867891]
["bitfinex","SOLUSD",1737960212296,40.96867891,226.24,226.13,48.84867891]
["bitfinex","SOLUSD",1737960212497,40.96867891,226.16,226.07,40.99867891]
["bitfinex","SOLUSD",1737960212672,40.96867891,226.18,226.07,40.99867891]
["bitfinex","SOLUSD",1737960212874,40.96867891,226.2,226.09,40.96867891]
["bitfinex","SOLUSD",1737960213075,40.96867891,226.16,226.07,0.03]
["bitfinex","SOLUSD",1737960213302,40.96867891,226.12,226.07,0.03]
["bitfinex","SOLUSD",1737960213481,40.96867891,226.15,226.07,0.03]
["bitfinex","SOLUSD",1737960213679,40.96867891,226.22,226.11,40.96867891]
["bitfinex","SOLUSD",1737960213872,11.0489,226.27,226.07,0.03]
["bitfinex","SOLUSD",1737960213873,40.96867891,226.2,226.09,40.96867891]
["bitfinex","SOLUSD",1737960214058,40.96867891,226.2,226.07,0.03]
["bitfinex","SOLUSD",1737960214059,40.96867891,226.18,226.07,40.99867891]
["bitfinex","SOLUSD",1737960214260,40.96867891,226.14,226.07,0.03]
["bitfinex","SOLUSD",1737960214769,40.96867891,226.16,226.07,0.03]
["bitfinex","SOLUSD",1737960214976,22.0993,226.26,226.07,0.03]
["bitfinex","SOLUSD",1737960214977,40.96867891,226.18,226.07,40.99867891]
["bitfinex","SOLUSD",1737960215162,40.96867891,226.21,226.1,40.96867891]
["bitfinex","SOLUSD",1737960215361,40.96867891,226.23,226.12,40.96867891]
["bitfinex","SOLUSD",1737960215560,40.96867891,226.31,226.2,40.96867891]
["bitfinex","SOLUSD",1737960216091,40.96867891,226.21,226.1,40.96867891]
["bitfinex","SOLUSD",1737960216397,40.96867891,226.15,226.07,0.03]
["bitfinex","SOLUSD",1737960217260,40.96867891,226.17,226.07,0.03]
["bitfinex","SOLUSD",1737960217487,40.96867891,226.17,226.07,40.99867891]
["bitfinex","SOLUSD",1737960217689,40.96867891,226.21,226.11,40.96867891]
["bitfinex","SOLUSD",1737960217896,40.96867891,226.23,226.11,40.96867891]
["bitfinex","SOLUSD",1737960218065,40.96867891,226.23,226.13,40.96867891]
["bitfinex","SOLUSD",1737960218266,0.99146901,226.23,226.1,40.56686645]
["bitfinex","SOLUSD",1737960218466,40.96867891,226.25,226.14,40.96867891]
["bitfinex","SOLUSD",1737960218866,40.96867891,226.19,226.1,40.56686645]
["bitfinex","SOLUSD",1737960219371,40.96867891,226.26,226.15,40.96867891]
["bitfinex","SOLUSD",1737960219573,40.96867891,226.17,226.1,40.56686645]
["bitfinex","SOLUSD",1737960219783,40.96867891,226.16,226.1,40.56686645]
["bitfinex","SOLUSD",1737960219987,40.96867891,226.12,226.1,40.56686645]
["bitfinex","SOLUSD",1737960220288,40.96867891,226.18,226.1,40.56686645]
["bitfinex","SOLUSD",1737960220472,40.96867891,226.22,226.11,40.96867891]
["bitfinex","SOLUSD",1737960220664,40.96867891,226.28,226.17,40.96867891]
["bitfinex","SOLUSD",1737960220863,40.96867891,226.32,226.21,40.96867891]
["bitfinex","SOLUSD",1737960221290,40.96867891,226.24,226.16,1.5312]
["bitfinex","SOLUSD",1737960221477,40.96867891,226.24,226.09,11.0571]
["bitfinex","SOLUSD",1737960221478,40.96867891,226.2,226.09,40.96867891]
["bitfinex","SOLUSD",1737960221674,40.96867891,226.16,226.07,42.52987891]
["bitfinex","SOLUSD",1737960221867,40.96867891,226.18,226.07,42.52987891]
["bitfinex","SOLUSD",1737960222068,40.96867891,226.2,226.09,40.96867891]
["bitfinex","SOLUSD",1737960222268,40.96867891,226.18,226.07,42.52987891]
["bitfinex","SOLUSD",1737960222485,40.96867891,226.22,226.11,40.96867891]
["bitfinex","SOLUSD",1737960222688,40.96867891,226.25,226.14,40.96867891]
["bitfinex","SOLUSD",1737960222890,40.96867891,226.25,226.14,45.39047891]
["bitfinex","SOLUSD",1737960223092,40.96867891,226.29,226.18,40.96867891]
["bitfinex","SOLUSD",1737960223587,0.063,226.3,226.2,40.96867891]
["bitfinex","SOLUSD",1737960223790,40.96867891,226.22,226.13,0.03]
["bitfinex","SOLUSD",1737960224097,40.96867891,226.24,226.13,40.99867891]
["bitfinex","SOLUSD",1737960224303,40.96867891,226.22,226.13,0.03]
["bitfinex","SOLUSD",1737960224587,40.96867891,226.24,226.13,0.03]
["bitfinex","SOLUSD",1737960224785,40.96867891,226.2,226.13,0.03]
["bitfinex","SOLUSD",1737960224985,40.96867891,226.15,226.13,0.03]
["bitfinex","SOLUSD",1737960225398,4.4209,226.2,226.13,0.03]
["bitfinex","SOLUSD",1737960225575,40.96867891,226.21,226.13,0.03]
["bitfinex","SOLUSD",1737960225973,40.96867891,226.23,226.13,0.03]
["bitfinex","SOLUSD",1737960226177,40.96867891,226.23,226.13,40.99867891]
["bitfinex","SOLUSD",1737960226392,40.96867891,226.21,226.13,0.03]
["bitfinex","SOLUSD",1737960226801,40.96867891,226.25,226.14,40.96867891]
["bitfinex","SOLUSD",1737960226978,40.96867891,226.28,226.16,40.96867891]
["bitfinex","SOLUSD",1737960227374,41.03167891,226.3,226.18,40.96867891]
["bitfinex","SOLUSD",1737960228076,40.96867891,226.19,226.13,0.03]
["bitfinex","SOLUSD",1737960228275,40.96867891,226.14,226.13,0.03]
["bitfinex","SOLUSD",1737960229285,40.96867891,226.14,226.07,0.03]
["bitfinex","SOLUSD",1737960229617,40.96867891,226.08,226.07,0.03]
["bitfinex","SOLUSD",1737960229801,81.93735782,226.08,226.07,0.03]
["bitfinex","SOLUSD",1737960230098,40.96867891,226.08,226.07,0.03]
["bitfinex","SOLUSD",1737960231170,40.96867891,226.1,226.07,0.03]
["bitfinex","SOLUSD",1737960231374,40.96867891,226.12,226.07,0.03]
["bitfinex","SOLUSD",1737960231570,40.96867891,226.1,226.07,0.03]
["bitfinex","SOLUSD",1737960231783,40.96867891,226.1,226.07,4.4534]
["bitfinex","SOLUSD",1737960231995,40.96867891,226.12,226.07,0.03]
["bitfinex","SOLUSD",1737960232299,40.96867891,226.18,226.11,1.0]
["bitfinex","SOLUSD",1737960232512,40.96867891,226.18,226.09,2.585]
["bitfinex","SOLUSD",1737960233091,40.96867891,226.23,226.12,40.96867891]
["bitfinex","SOLUSD",1737960233302,40.96867891,226.17,226.09,1.585]
["bitfinex","SOLUSD",1737960234003,40.96867891,226.19,226.1,4.4228]
["bitfinex","SOLUSD",1737960234386,40.96867891,226.21,226.11,40.96867891]
["bitfinex","SOLUSD",1737960234586,40.96867891,226.23,226.11,40.96867891]
["bitfinex","SOLUSD",1737960234771,40.96867891,226.21,226.11,40.96867891]
["bitfinex","SOLUSD",1737960235190,40.96867891,226.23,226.11,40.96867891]
["bitfinex","SOLUSD",1737960235395,4.4199,226.25,226.15,40.96867891]
["bitfinex","SOLUSD",1737960235396,40.96867891,226.25,226.15,40.96867891]
["bitfinex","SOLUSD",1737960235794,40.96867891,226.27,226.17,40.96867891]
["bitfinex","SOLUSD",1737960236007,40.96867891,226.25,226.15,40.96867891]
["bitfinex","SOLUSD",1737960236187,40.96867891,226.25,226.16,4.4216]
["bitfinex","SOLUSD",1737960236609,40.96867891,226.27,226.17,40.96867891]
["bitfinex","SOLUSD",1737960236783,40.96867891,226.25,226.15,40.96867891]
["bitfinex","SOLUSD",1737960237284,40.96867891,226.25,226.19,40.96867891]
["bitfinex","SOLUSD",1737960237285,0.063,226.25,226.19,40.96867891]
["bitfinex","SOLUSD",1737960237798,0.063,226.25,226.23,40.96867891]
["bitfinex","SOLUSD",1737960237999,0.063,226.25,226.21,40.96867891]
["bitfinex","SOLUSD",1737960238300,0.063,226.25,226.19,40.96867891]
["bitfinex","SOLUSD",1737960238890,0.063,226.25,226.23,40.96867891]
["bitfinex","SOLUSD",1737960239091,0.063,226.3,226.23,40.96867891]
["bitfinex","SOLUSD",1737960239302,0.063,226.3,226.28,40.96867891]
["bitfinex","SOLUSD",1737960240178,0.063,226.3,226.28,47.34377891]
["bitfinex","SOLUSD",1737960240409,40.96867891,226.45,226.36,40.96867891]
["bitfinex","SOLUSD",1737960240581,40.96867891,226.39,226.29,40.96867891]
["bitfinex","SOLUSD",1737960240902,40.96867891,226.37,226.28,6.3751]
["bitfinex","SOLUSD",1737960242296,45.38627891,226.37,226.28,6.3751]
["bitfinex","SOLUSD",1737960242603,40.96867891,226.3,226.21,40.96867891]
["bitfinex","SOLUSD",1737960242918,40.96867891,226.22,226.13,6.3751]
["bitfinex","SOLUSD",1737960243096,40.96867891,226.17,226.12,1.585]
["bitfinex","SOLUSD",1737960243288,40.96867891,226.21,226.12,1.585]
["bitfinex","SOLUSD",1737960243493,40.96867891,226.25,226.16,40.96867891]
["bitfinex","SOLUSD",1737960243689,40.96867891,226.21,226.12,42.55367891]
["bitfinex","SOLUSD",1737960243913,40.96867891,226.19,226.12,1.585]
["bitfinex","SOLUSD",1737960244097,40.96867891,226.15,226.06,47.34377891]
["bitfinex","SOLUSD",1737960244285,40.96867891,226.13,226.06,6.3751]
["bitfinex","SOLUSD",1737960244477,15.4729,226.2,226.06,6.3751]
["bitfinex","SOLUSD",1737960244478,40.96867891,226.15,226.06,6.3751]
["bitfinex","SOLUSD",1737960244702,40.96867891,226.25,226.14,40.96867891]
["bitfinex","SOLUSD",1737960245005,40.96867891,226.34,226.24,40.96867891]
["bitfinex","SOLUSD",1737960245191,40.96867891,226.3,226.2,42.54107891]
["bitfinex","SOLUSD",1737960245510,40.96867891,226.25,226.2,1.5724]
["bitfinex","SOLUSD",1737960245682,40.96867891,226.31,226.21,40.96867891]
["bitfinex","SOLUSD",1737960245888,40.96867891,226.33,226.23,40.96867891]
["bitfinex","SOLUSD",1737960246089,4.4185,226.32,226.23,40.96867891]
["bitfinex","SOLUSD",1737960246289,40.96867891,226.37,226.27,40.96867891]
["bitfinex","SOLUSD",1737960246484,40.96867891,226.41,226.31,40.96867891]
["bitfinex","SOLUSD",1737960246705,40.96867891,226.49,226.37,40.96867891]
["bitfinex","SOLUSD",1737960246885,2.063,226.64,226.45,40.96867891]
["bitfinex","SOLUSD",1737960246886,40.96867891,226.55,226.45,40.96867891]
["bitfinex","SOLUSD",1737960247087,40.96867891,226.59,226.49,40.96867891]
["bitfinex","SOLUSD",1737960247281,40.96867891,226.59,226.41,15.23]
["bitfinex","SOLUSD",1737960247504,40.96867891,226.63,226.53,40.96867891]
["bitfinex","SOLUSD",1737960247704,0.063,226.64,226.59,40.96867891]
["bitfinex","SOLUSD",1737960247890,0.063,226.64,226.61,40.96867891]
["bitfinex","SOLUSD",1737960248100,0.063,226.64,226.63,40.96867891]
["bitfinex","SOLUSD",1737960248297,6.38959091,226.7,226.63,40.96867891]
["bitfinex","SOLUSD",1737960248487,6.38959091,226.7,226.66,40.96867891]
["bitfinex","SOLUSD",1737960248685,6.38959091,226.7,226.61,5.4128]
["bitfinex","SOLUSD",1737960248686,6.38959091,226.7,226.68,40.96867891]
["bitfinex","SOLUSD",1737960248889,40.96867891,226.69,226.6,47.38847891]
["bitfinex","SOLUSD",1737960249088,40.96867891,226.61,226.51,40.96867891]
["bitfinex","SOLUSD",1737960249289,40.96867891,226.58,226.49,47.38847891]
["bitfinex","SOLUSD",1737960249611,40.96867891,226.54,226.48,1.5724]
["bitfinex","SOLUSD",1737960249829,40.96867891,226.56,226.48,1.5724]
["bitfinex","SOLUSD",1737960250113,22.82849091,226.7,226.48,42.54107891]
["bitfinex","SOLUSD",1737960250114,40.96867891,226.6,226.48,42.54107891]
["bitfinex","SOLUSD",1737960250314,40.96867891,226.58,226.48,42.54107891]
["bitfinex","SOLUSD",1737960250498,40.96867891,226.56,226.48,42.54107891]
["bitfinex","SOLUSD",1737960251100,40.96867891,226.58,226.48,42.54107891]
["bitfinex","SOLUSD",1737960251317,40.96867891,226.56,226.48,1.5724]
["bitfinex","SOLUSD",1737960251909,40.96867891,226.54,226.48,1.5724]
["bitfinex","SOLUSD",1737960252096,40.96867891,226.5,226.4,47.38847891]
["bitfinex","SOLUSD",1737960252294,40.96867891,226.48,226.4,6.4198]
["bitfinex","SOLUSD",1737960252499,40.96867891,226.52,226.42,40.96867891]
["bitfinex","SOLUSD",1737960252694,40.96867891,226.56,226.44,40.96867891]
["bitfinex","SOLUSD",1737960252906,40.96867891,226.56,226.46,40.96867891]
["bitfinex","SOLUSD",1737960253111,40.96867891,226.56,226.47,40.96867891]
["bitfinex","SOLUSD",1737960253410,1.4375,226.55,226.3,40.96867891]
["bitfinex","SOLUSD",1737960253624,1.4375,226.55,226.25,1.0]
["bitfinex","SOLUSD",1737960253625,40.96867891,226.43,226.32,40.96867891]
["bitfinex","SOLUSD",1737960253822,40.96867891,226.41,226.3,40.96867891]
["bitfinex","SOLUSD",1737960254195,11.0366,226.52,226.32,40.96867891]
["bitfinex","SOLUSD",1737960254497,40.96867891,226.43,226.32,40.96867891]
["bitfinex","SOLUSD",1737960254938,40.96867891,226.41,226.3,40.96867891]
["bitfinex","SOLUSD",1737960255120,40.96867891,226.39,226.28,40.96867891]
["bitfinex","SOLUSD",1737960255716,40.96867891,226.46,226.25,22.098565]
["bitfinex","SOLUSD",1737960255717,40.96867891,226.35,226.26,40.96867891]
["bitfinex","SOLUSD",1737960255909,40.96867891,226.35,226.24,40.96867891]
["bitfinex","SOLUSD",1737960256086,40.96867891,226.35,226.24,45.38857891]
["bitfinex","SOLUSD",1737960256298,40.96867891,226.39,226.28,40.96867891]
["bitfinex","SOLUSD",1737960256710,40.96867891,226.41,226.32,40.96867891]
["bitfinex","SOLUSD",1737960256922,40.96867891,226.43,226.32,40.96867891]
["bitfinex","SOLUSD",1737960257451,40.96867891,226.41,226.32,40.96867891]
["bitfinex","SOLUSD",1737960257923,40.96867891,226.43,226.32,40.96867891]
["bitfinex","SOLUSD",1737960258312,40.96867891,226.43,226.32,45.38707891]
["bitfinex","SOLUSD",1737960258509,23.0711,226.55,226.32,45.38707891]
["bitfinex","SOLUSD",1737960258510,40.96867891,226.49,226.4,40.96867891]
["bitfinex","SOLUSD",1737960259212,40.96867891,226.51,226.4,40.96867891]
["bitfinex","SOLUSD",1737960259411,40.96867891,226.47,226.38,40.96867891]
["bitfinex","SOLUSD",1737960260316,40.96867891,226.43,226.34,40.96867891]
["bitfinex","SOLUSD",1737960260637,40.96867891,226.43,226.33,7.9922]
["bitfinex","SOLUSD",1737960261211,40.96867891,226.39,226.33,7.9922]
["bitfinex","SOLUSD",1737960261626,40.96867891,226.41,226.33,7.9922]
["bitfinex","SOLUSD",1737960261817,40.96867891,226.43,226.34,40.96867891]
["bitfinex","SOLUSD",1737960262023,40.96867891,226.45,226.34,40.96867891]
["bitfinex","SOLUSD",1737960262312,40.96867891,226.43,226.33,12.4104]
["bitfinex","SOLUSD",1737960263133,4.4158,226.46,226.33,7.9922]
["bitfinex","SOLUSD",1737960263134,40.96867891,226.39,226.33,7.9922]
["bitfinex","SOLUSD",1737960263439,40.96867891,226.37,226.33,7.9922]
["bitfinex","SOLUSD",1737960263641,40.96867891,226.39,226.33,7.9922]
["bitfinex","SOLUSD",1737960265673,40.96867891,226.45,226.34,40.96867891]
["bitfinex","SOLUSD",1737960265876,40.96867891,226.4,226.33,7.9922]
["bitfinex","SOLUSD",1737960266051,40.96867891,226.35,226.24,0.03]
["bitfinex","SOLUSD",1737960266270,40.96867891,226.29,226.24,0.03]
["bitfinex","SOLUSD",1737960266574,40.96867891,226.27,226.24,0.03]
["bitfinex","SOLUSD",1737960266750,40.96867891,226.25,226.24,0.03]
["bitfinex","SOLUSD",1737960267154,81.93735782,226.25,226.15,0.03]
["bitfinex","SOLUSD",1737960267351,40.96867891,226.16,226.15,0.03]
["bitfinex","SOLUSD",1737960267671,40.96867891,226.19,226.15,0.03]
["bitfinex","SOLUSD",1737960267977,40.96867891,226.17,226.15,0.03]
["bitfinex","SOLUSD",1737960268351,40.96867891,226.21,226.15,0.03]
["bitfinex","SOLUSD",1737960268660,40.96867891,226.23,226.15,0.03]
["bitfinex","SOLUSD",1737960268967,40.96867891,226.21,226.15,0.03]
["bitfinex","SOLUSD",1737960269170,11.0453,226.34,226.15,0.03]
["bitfinex","SOLUSD",1737960269171,40.96867891,226.28,226.17,40.96867891]
["bitfinex","SOLUSD",1737960269470,40.96867891,226.36,226.25,40.96867891]
["bitfinex","SOLUSD",1737960269650,40.96867891,226.4,226.29,40.96867891]
["bitfinex","SOLUSD",1737960269968,40.96867891,226.42,226.31,40.96867891]
["bitfinex","SOLUSD",1737960270178,40.96867891,226.4,226.31,40.96867891]
["bitfinex","SOLUSD",1737960270471,40.96867891,226.46,226.35,40.96867891]
["bitfinex","SOLUSD",1737960270836,40.96867891,226.44,226.35,40.96867891]
["bitfinex","SOLUSD",1737960271292,40.96867891,226.46,226.37,40.96867891]
["bitfinex","SOLUSD",1737960271496,40.96867891,226.52,226.42,40.96867891]
["bitfinex","SOLUSD",1737960272376,40.96867891,226.52,226.43,4.4163]
["bitfinex","SOLUSD",1737960273491,40.96867891,226.56,226.46,40.96867891]
["bitfinex","SOLUSD",1737960273989,40.96867891,226.5,226.4,40.96867891]
["bitfinex","SOLUSD",1737960274164,40.96867891,226.48,226.4,40.96867891]
["bitfinex","SOLUSD",1737960274360,40.96867891,226.59,226.42,40.96867891]
["bitfinex","SOLUSD",1737960274361,40.96867891,226.52,226.42,40.96867891]
["bitfinex","SOLUSD",1737960274562,40.96867891,226.54,226.44,40.96867891]
["bitfinex","SOLUSD",1737960274783,40.96867891,226.58,226.48,40.96867891]
["bitfinex","SOLUSD",1737960275197,0.063,226.6,226.52,40.96867891]
["bitfinex","SOLUSD",1737960275656,0.063,226.6,226.54,40.96867891]
["bitfinex","SOLUSD",1737960275993,0.063,226.6,226.55,40.96867891]
["bitfinex","SOLUSD",1737960276285,41.03167891,226.64,226.57,40.96867891]
["bitfinex","SOLUSD",1737960276286,0.063,226.64,226.57,40.96867891]
["bitfinex","SOLUSD",1737960276463,41.03167891,226.64,226.55,40.96867891]
["bitfinex","SOLUSD",1737960276664,40.96867891,226.57,226.47,40.96867891]
["bitfinex","SOLUSD",1737960276904,40.96867891,226.55,226.45,40.96867891]
["bitfinex","SOLUSD",1737960277065,40.96867891,226.53,226.43,40.96867891]
["bitfinex","SOLUSD",1737960277264,40.96867891,226.51,226.41,40.96867891]
["bitfinex","SOLUSD",1737960277472,40.96867891,226.53,226.43,40.96867891]
["bitfinex","SOLUSD",1737960277694,40.96867891,226.57,226.47,40.96867891]
["bitfinex","SOLUSD",1737960278371,40.96867891,226.49,226.39,42.47057891]
["bitfinex","SOLUSD",1737960278560,40.96867891,226.55,226.45,40.96867891]
["bitfinex","SOLUSD",1737960279302,40.96867891,226.53,226.43,40.96867891]
["bitfinex","SOLUSD",1737960279502,40.96867891,226.51,226.41,40.96867891]
["bitfinex","SOLUSD",1737960279804,40.96867891,226.53,226.43,40.96867891]
["bitfinex","SOLUSD",1737960279992,40.96867891,226.55,226.45,40.96867891]
["bitfinex","SOLUSD",1737960280508,40.96867891,226.57,226.47,40.96867891]
["bitfinex","SOLUSD",1737960280715,0.063,226.6,226.53,40.96867891]
["bitfinex","SOLUSD",1737960281308,4.4132,226.59,226.51,40.96867891]
["bitfinex","SOLUSD",1737960281609,4.4132,226.59,226.49,40.96867891]
["bitfinex","SOLUSD",1737960281771,0.063,226.6,226.51,40.96867891]
["bitfinex","SOLUSD",1737960282103,0.063,226.64,226.58,40.96867891]
["bitfinex","SOLUSD",1737960282302,4.4106,226.73,226.63,40.96867891]
["bitfinex","SOLUSD",1737960282566,41.03167891,226.74,226.63,40.96867891]
["bitfinex","SOLUSD",1737960282716,0.063,226.74,226.67,40.96867891]
["bitfinex","SOLUSD",1737960283172,40.96867891,226.71,226.62,40.96867891]
["bitfinex","SOLUSD",1737960283373,40.96867891,226.73,226.62,40.96867891]
["bitfinex","SOLUSD",1737960283589,0.063,226.74,226.68,40.96867891]
["bitfinex","SOLUSD",1737960284106,0.063,226.74,226.64,40.96867891]
["bitfinex","SOLUSD",1737960284311,40.96867891,226.73,226.64,40.96867891]
["bitfinex","SOLUSD",1737960284914,40.96867891,226.71,226.62,40.96867891]
["bitfinex","SOLUSD",1737960285077,40.96867891,226.71,226.6,40.96867891]
["bitfinex","SOLUSD",1737960285277,40.96867891,226.69,226.58,40.96867891]
["bitfinex","SOLUSD",1737960285583,40.96867891,226.67,226.56,40.96867891]
["bitfinex","SOLUSD",1737960285907,40.96867891,226.71,226.6,40.96867891]
["bitfinex","SOLUSD",1737960286521,40.96867891,226.69,226.6,40.96867891]
["bitfinex","SOLUSD",1737960286828,40.96867891,226.62,226.42,40.96867891]
["bitfinex","SOLUSD",1737960286993,0.8139,226.69,226.29,13.66729935]
["bitfinex","SOLUSD",1737960286994,40.96867891,226.45,226.34,40.96867891]
["bitfinex","SOLUSD",1737960287199,1.0,226.51,226.29,13.66729935]
["bitfinex","SOLUSD",1737960287200,40.96867891,226.4,226.29,54.63597826]
["bitfinex","SOLUSD",1737960287417,40.96867891,226.44,226.33,40.96867891]
["bitfinex","SOLUSD",1737960287733,17.677045,226.55,226.39,40.96867891]
["bitfinex","SOLUSD",1737960287917,41.96867891,226.59,226.41,40.96867891]
["bitfinex","SOLUSD",1737960288100,40.96867891,226.53,226.41,40.96867891]
["bitfinex","SOLUSD",1737960288417,40.96867891,226.51,226.41,40.96867891]
["bitfinex","SOLUSD",1737960288598,40.96867891,226.53,226.41,40.96867891]
["bitfinex","SOLUSD",1737960288800,40.96867891,226.51,226.41,40.96867891]
["bitfinex","SOLUSD",1737960289131,40.96867891,226.51,226.39,40.96867891]
["bitfinex","SOLUSD",1737960289430,40.96867891,226.51,226.41,40.96867891]
["bitfinex","SOLUSD",1737960289606,40.96867891,226.53,226.43,40.96867891]
["bitfinex","SOLUSD",1737960289810,40.96867891,226.55,226.43,40.96867891]
["bitfinex","SOLUSD",1737960290329,40.96867891,226.57,226.45,40.96867891]
["bitfinex","SOLUSD",1737960290694,40.96867891,226.57,226.45,45.38447891]
["bitfinex","SOLUSD",1737960290899,4.4129,226.61,226.45,45.38447891]
["bitfinex","SOLUSD",1737960291100,40.96867891,226.56,226.45,4.4158]
["bitfinex","SOLUSD",1737960291422,40.96867891,226.56,226.45,45.38447891]
["bitfinex","SOLUSD",1737960291617,40.96867891,226.58,226.47,40.96867891]
["bitfinex","SOLUSD",1737960291933,44.1052,226.73,226.53,40.96867891]
["bitfinex","SOLUSD",1737960291934,40.96867891,226.62,226.53,40.96867891]
["bitfinex","SOLUSD",1737960292129,40.96867891,226.64,226.53,40.96867891]
["bitfinex","SOLUSD",1737960292627,40.96867891,226.64,226.55,40.96867891]
["bitfinex","SOLUSD",1737960292832,40.96867891,226.62,226.51,40.96867891]
["bitfinex","SOLUSD",1737960293140,40.96867891,226.64,226.53,40.96867891]
["bitfinex","SOLUSD",1737960293923,40.96867891,226.64,226.54,4.4142]
["bitfinex","SOLUSD",1737960294432,40.96867891,226.64,226.55,40.96867891]
["bitfinex","SOLUSD",1737960295128,40.96867891,226.61,226.51,40.96867891]
["bitfinex","SOLUSD",1737960295328,40.96867891,226.59,226.49,40.96867891]
["bitfinex","SOLUSD",1737960296126,40.96867891,226.59,226.49,45.38367891]
["bitfinex","SOLUSD",1737960296701,40.96867891,226.59,226.51,40.96867891]
["bitfinex","SOLUSD",1737960297710,40.96867891,226.59,226.49,45.38367891]
["bitfinex","SOLUSD",1737960298919,40.96867891,226.61,226.51,40.96867891]
["bitfinex","SOLUSD",1737960299638,40.96867891,226.59,226.51,40.96867891]
["bitfinex","SOLUSD",1737960299804,40.96867891,226.61,226.51,40.96867891]
["bitfinex","SOLUSD",1737960300208,40.96867891,226.63,226.55,40.96867891]
["bitfinex","SOLUSD",1737960300405,40.96867891,226.65,226.57,40.96867891]
["bitfinex","SOLUSD",1737960300935,40.96867891,226.67,226.58,4.4134]
["bitfinex","SOLUSD",1737960301133,41.03167891,226.71,226.61,40.96867891]
["bitfinex","SOLUSD",1737960301364,0.063,226.71,226.63,40.96867891]
["bitfinex","SOLUSD",1737960301534,0.063,226.71,226.67,40.96867891]
["bitfinex","SOLUSD",1737960301738,0.063,226.71,226.69,40.96867891]
["bitfinex","SOLUSD",1737960301936,40.96867891,226.82,226.69,40.96867891]
["bitfinex","SOLUSD",1737960302227,0.063,226.87,226.73,40.96867891]
["bitfinex","SOLUSD",1737960302228,40.96867891,226.86,226.73,40.96867891]
["bitfinex","SOLUSD",1737960302433,0.063,226.87,226.8,40.96867891]
["bitfinex","SOLUSD",1737960302659,0.063,226.87,226.84,40.96867891]
["bitfinex","SOLUSD",1737960302863,0.063,226.87,226.86,40.96867891]
["bitfinex","SOLUSD",1737960303430,0.063,226.94,226.86,40.96867891]
["bitfinex","SOLUSD",1737960303762,0.063,226.94,226.93,40.96867891]
["bitfinex","SOLUSD",1737960304960,0.063,226.94,226.93,45.37527891]
["bitfinex","SOLUSD",1737960305531,0.063,226.97,226.93,45.37527891]
["bitfinex","SOLUSD",1737960305828,0.063,226.97,226.9,40.96867891]
["bitfinex","SOLUSD",1737960306061,40.96867891,226.94,226.85,40.96867891]
["bitfinex","SOLUSD",1737960306361,40.96867891,226.89,226.8,40.96867891]
["bitfinex","SOLUSD",1737960306768,40.96867891,226.91,226.82,40.96867891]
["bitfinex","SOLUSD",1737960307056,40.96867891,226.93,226.84,40.96867891]
["bitfinex","SOLUSD",1737960307470,0.063,226.97,226.88,40.96867891]
["bitfinex","SOLUSD",1737960307636,0.063,226.97,226.94,40.96867891]
["bitfinex","SOLUSD",1737960307974,0.063,226.97,226.85,41.96867891]
["bitfinex","SOLUSD",1737960307975,0.063,226.97,226.96,40.96867891]
["bitfinex","SOLUSD",1737960308130,0.063,226.97,226.94,40.96867891]
["bitfinex","SOLUSD",1737960308331,40.96867891,226.96,226.78,1.0]
["bitfinex","SOLUSD",1737960308667,0.063,226.97,226.7,6.2419]
["bitfinex","SOLUSD",1737960308668,40.96867891,226.88,226.8,40.96867891]
["bitfinex","SOLUSD",1737960308845,40.96867891,226.86,226.77,40.96867891]
["bitfinex","SOLUSD",1737960309546,40.96867891,226.96,226.84,40.96867891]
["bitfinex","SOLUSD",1737960309866,0.063,226.97,226.91,40.96867891]
["bitfinex","SOLUSD",1737960310173,4.4689,226.97,226.87,40.96867891]
["bitfinex","SOLUSD",1737960310373,0.063,226.97,226.87,40.96867891]
["bitfinex","SOLUSD",1737960310670,0.063,226.97,226.89,40.96867891]
["bitfinex","SOLUSD",1737960311034,0.063,226.97,226.81,40.96867891]
["bitfinex","SOLUSD",1737960311035,40.96867891,226.9,226.81,40.96867891]
["bitfinex","SOLUSD",1737960311277,40.96867891,226.9,226.72,42.58537891]
["bitfinex","SOLUSD",1737960311278,40.96867891,226.84,226.75,40.96867891]
["bitfinex","SOLUSD",1737960311434,40.96867891,226.87,226.77,40.96867891]
["bitfinex","SOLUSD",1737960312242,4.408,226.86,226.77,40.96867891]
["bitfinex","SOLUSD",1737960312662,40.96867891,226.91,226.81,40.96867891]
["bitfinex","SOLUSD",1737960312839,40.96867891,226.89,226.79,40.96867891]
["bitfinex","SOLUSD",1737960313034,40.96867891,226.89,226.73,4.4105]
["bitfinex","SOLUSD",1737960313035,40.96867891,226.91,226.81,40.96867891]
["bitfinex","SOLUSD",1737960313264,41.03167891,226.97,226.87,40.96867891]
["bitfinex","SOLUSD",1737960313467,0.063,226.97,226.89,40.96867891]
["bitfinex","SOLUSD",1737960313673,4.4689,226.97,226.89,40.96867891]
["bitfinex","SOLUSD",1737960313977,0.063,226.97,226.89,40.96867891]
["bitfinex","SOLUSD",1737960314466,40.96867891,226.91,226.79,40.96867891]
["bitfinex","SOLUSD",1737960314637,40.96867891,226.88,226.77,40.96867891]
["bitfinex","SOLUSD",1737960314837,40.96867891,226.88,226.79,40.96867891]
["bitfinex","SOLUSD",1737960315078,40.96867891,226.93,226.83,40.96867891]
["bitfinex","SOLUSD",1737960315436,40.96867891,226.85,226.73,40.96867891]
["bitfinex","SOLUSD",1737960315640,40.96867891,226.81,226.71,40.96867891]
["bitfinex","SOLUSD",1737960315942,40.96867891,226.75,226.65,40.96867891]
["bitfinex","SOLUSD",1737960316278,40.96867891,226.75,226.63,0.03]
["bitfinex","SOLUSD",1737960316279,40.96867891,226.73,226.63,0.03]
["bitfinex","SOLUSD",1737960316496,40.96867891,226.69,226.63,0.03]
["bitfinex","SOLUSD",1737960316967,40.96867891,226.73,226.63,40.99867891]
["bitfinex","SOLUSD",1737960317162,40.96867891,226.75,226.65,40.96867891]
["bitfinex","SOLUSD",1737960317362,4.4097,226.77,226.63,0.03]
["bitfinex","SOLUSD",1737960317363,40.96867891,226.73,226.63,40.99867891]
["bitfinex","SOLUSD",1737960317564,15.8715,226.77,226.67,40.96867891]
["bitfinex","SOLUSD",1737960317565,40.96867891,226.77,226.67,40.96867891]
["bitfinex","SOLUSD",1737960317751,40.96867891,226.75,226.65,40.96867891]
["bitfinex","SOLUSD",1737960317970,40.96867891,226.75,226.63,0.03]
["bitfinex","SOLUSD",1737960317971,40.96867891,226.73,226.63,40.99867891]
["bitfinex","SOLUSD",1737960318174,40.96867891,226.66,226.63,0.03]
["bitfinex","SOLUSD",1737960318468,40.96867891,226.68,226.63,0.03]
["bitfinex","SOLUSD",1737960318681,40.96867891,226.72,226.63,0.03]
["bitfinex","SOLUSD",1737960318991,40.96867891,226.7,226.63,0.03]
["bitfinex","SOLUSD",1737960320168,40.96867891,226.68,226.63,0.03]
["bitfinex","SOLUSD",1737960320370,40.96867891,226.64,226.63,0.03]
["bitfinex","SOLUSD",1737960321801,40.96867891,226.64,226.51,0.193023]
["bitfinex","SOLUSD",1737960322090,40.96867891,226.53,226.51,0.193023]
["bitfinex","SOLUSD",1737960322400,41.96867891,226.59,226.42,4.4163]
["bitfinex","SOLUSD",1737960322401,40.96867891,226.51,226.42,4.4163]
["bitfinex","SOLUSD",1737960322620,40.96867891,226.51,226.43,4.4462]
["bitfinex","SOLUSD",1737960322768,40.96867891,226.51,226.43,0.03]
["bitfinex","SOLUSD",1737960323175,40.96867891,226.49,226.43,0.03]
["bitfinex","SOLUSD",1737960323468,40.96867891,226.44,226.4,0.03]
["bitfinex","SOLUSD",1737960323686,40.96867891,226.41,226.4,0.03]
["bitfinex","SOLUSD",1737960323914,42.40617891,226.41,226.4,0.03]
["bitfinex","SOLUSD",1737960324100,45.82287891,226.41,226.4,0.03]
["bitfinex","SOLUSD",1737960324499,41.40617891,226.41,226.4,0.03]
["bitfinex","SOLUSD",1737960324699,40.96867891,226.43,226.4,0.03]
["bitfinex","SOLUSD",1737960324903,40.96867891,226.49,226.4,0.03]
["bitfinex","SOLUSD",1737960325120,40.96867891,226.52,226.42,40.96867891]
["bitfinex","SOLUSD",1737960325621,40.96867891,226.6,226.48,40.96867891]
["bitfinex","SOLUSD",1737960325919,40.96867891,226.68,226.58,40.96867891]
["bitfinex","SOLUSD",1737960326301,62.08917186,226.73,226.63,40.96867891]
["bitfinex","SOLUSD",1737960326499,40.96867891,226.77,226.67,40.96867891]
["bitfinex","SOLUSD",1737960326722,40.96867891,226.81,226.71,40.96867891]
["bitfinex","SOLUSD",1737960326922,40.96867891,226.87,226.77,40.96867891]
["bitfinex","SOLUSD",1737960327486,1.0,226.91,226.73,40.96867891]
["bitfinex","SOLUSD",1737960327715,40.96867891,226.75,226.66,40.96867891]
["bitfinex","SOLUSD",1737960327913,40.96867891,226.67,226.58,45.38187891]
["bitfinex","SOLUSD",1737960328226,40.96867891,226.63,226.52,40.96867891]
["bitfinex","SOLUSD",1737960328516,1.0,226.74,226.49,1.5292]
["bitfinex","SOLUSD",1737960328517,1.4375,226.74,226.53,40.96867891]
["bitfinex","SOLUSD",1737960328730,40.96867891,226.69,226.63,0.03]
["bitfinex","SOLUSD",1737960328900,40.96867891,226.71,226.63,0.03]
["bitfinex","SOLUSD",1737960329088,40.96867891,226.65,226.63,0.03]
["bitfinex","SOLUSD",1737960329402,40.96867891,226.67,226.63,0.03]
["bitfinex","SOLUSD",1737960329729,40.96867891,226.85,226.66,40.96867891]
["bitfinex","SOLUSD",1737960329730,40.96867891,226.77,226.66,40.96867891]
["bitfinex","SOLUSD",1737960330022,40.96867891,226.81,226.7,40.96867891]
["bitfinex","SOLUSD",1737960330188,40.96867891,226.79,226.69,4.4113]
["bitfinex","SOLUSD",1737960330619,40.96867891,226.83,226.72,40.96867891]
["bitfinex","SOLUSD",1737960330822,41.03167891,226.89,226.8,40.96867891]
["bitfinex","SOLUSD",1737960331604,0.063,226.89,226.8,40.96867891]
["bitfinex","SOLUSD",1737960332127,41.03167891,226.89,226.8,40.96867891]
["bitfinex","SOLUSD",1737960332295,41.03167891,226.89,226.78,45.37807891]
["bitfinex","SOLUSD",1737960332496,41.03167891,226.89,226.66,22.0589]
["bitfinex","SOLUSD",1737960332497,40.96867891,226.81,226.7,40.96867891]
["bitfinex","SOLUSD",1737960332727,40.96867891,226.85,226.74,40.96867891]
["bitfinex","SOLUSD",1737960333432,40.96867891,226.87,226.76,40.96867891]
["bitfinex","SOLUSD",1737960333608,40.96867891,226.83,226.73,40.96867891]
["bitfinex","SOLUSD",1737960334030,41.03167891,226.89,226.78,40.96867891]
["bitfinex","SOLUSD",1737960334200,41.03167891,226.89,226.72,40.96867891]
["bitfinex","SOLUSD",1737960334201,0.063,226.89,226.83,40.96867891]
["bitfinex","SOLUSD",1737960334899,0.063,226.89,226.85,40.96867891]
["bitfinex","SOLUSD",1737960335523,0.063,226.89,226.79,40.96867891]
["bitfinex","SOLUSD",1737960335824,0.063,226.89,226.83,40.96867891]
["bitfinex","SOLUSD",1737960336018,40.96867891,226.87,226.75,45.37857891]
["bitfinex","SOLUSD",1737960336325,0.063,226.89,226.71,40.96867891]
["bitfinex","SOLUSD",1737960336326,40.96867891,226.81,226.71,40.96867891]
["bitfinex","SOLUSD",1737960336619,40.96867891,226.83,226.71,40.96867891]
["bitfinex","SOLUSD",1737960336821,40.96867891,226.79,226.69,40.96867891]
["bitfinex","SOLUSD",1737960337328,4.4705,226.89,226.67,40.96867891]
["bitfinex","SOLUSD",1737960337329,40.96867891,226.76,226.67,40.96867891]
["bitfinex","SOLUSD",1737960337502,40.96867891,226.72,226.63,40.99867891]
["bitfinex","SOLUSD",1737960337703,40.96867891,226.76,226.67,40.96867891]
["bitfinex","SOLUSD",1737960337919,40.96867891,226.78,226.69,40.96867891]
["bitfinex","SOLUSD",1737960338296,40.96867891,226.8,226.69,40.96867891]
["bitfinex","SOLUSD",1737960338502,40.96867891,226.86,226.75,40.96867891]
["bitfinex","SOLUSD",1737960338724,0.063,226.89,226.79,40.96867891]
["bitfinex","SOLUSD",1737960339029,40.96867891,226.88,226.77,40.96867891]
["bitfinex","SOLUSD",1737960339229,40.96867891,226.81,226.71,40.96867891]
["bitfinex","SOLUSD",1737960339600,40.96867891,226.81,226.64,39.5043]
["bitfinex","SOLUSD",1737960339601,40.96867891,226.84,226.73,40.96867891]
["bitfinex","SOLUSD",1737960339797,0.063,226.89,226.79,40.96867891]
["bitfinex","SOLUSD",1737960340523,0.063,226.89,226.85,40.96867891]
["bitfinex","SOLUSD",1737960340723,0.063,226.89,226.87,40.96867891]
["bitfinex","SOLUSD",1737960341431,0.063,226.89,226.8,18.005]
["bitfinex","SOLUSD",1737960341432,41.03167891,226.89,226.8,5.9821]
["bitfinex","SOLUSD",1737960341607,40.96867891,226.84,226.76,4.4099]
["bitfinex","SOLUSD",1737960341930,40.96867891,226.86,226.76,40.96867891]
["bitfinex","SOLUSD",1737960342728,0.063,226.89,226.7,11.0274]
["bitfinex","SOLUSD",1737960342729,40.96867891,226.84,226.74,40.96867891]
["bitfinex","SOLUSD",1737960342900,40.96867891,226.8,226.7,40.96867891]
["bitfinex","SOLUSD",1737960343301,40.96867891,226.76,226.66,40.96867891]
["bitfinex","SOLUSD",1737960343524,40.96867891,226.72,226.62,40.96867891]
["bitfinex","SOLUSD",1737960343725,40.96867891,226.76,226.67,40.96867891]
["bitfinex","SOLUSD",1737960343904,40.96867891,226.8,226.63,4.4424]
["bitfinex","SOLUSD",1737960344107,16.4889,226.89,226.77,40.96867891]
["bitfinex","SOLUSD",1737960344108,40.96867891,226.88,226.77,40.96867891]
["bitfinex","SOLUSD",1737960344315,0.063,226.89,226.81,40.96867891]
["bitfinex","SOLUSD",1737960344629,0.063,226.89,226.86,40.96867891]
["bitfinex","SOLUSD",1737960344813,0.063,226.89,226.75,15.4354]
["bitfinex","SOLUSD",1737960345020,0.063,226.89,226.83,40.96867891]
["bitfinex","SOLUSD",1737960346103,40.96867891,226.86,226.77,40.96867891]
["bitfinex","SOLUSD",1737960346302,4.4087,226.82,226.71,40.96867891]
["bitfinex","SOLUSD",1737960346512,40.96867891,226.81,226.71,40.96867891]
["bitfinex","SOLUSD",1737960347140,40.96867891,226.76,226.65,40.96867891]
["bitfinex","SOLUSD",1737960347308,40.96867891,226.76,226.63,0.03]
["bitfinex","SOLUSD",1737960347309,40.96867891,226.8,226.69,40.96867891]
["bitfinex","SOLUSD",1737960347514,4.4087,226.82,226.63,0.03]
["bitfinex","SOLUSD",1737960347515,40.96867891,226.7,226.63,0.03]
["bitfinex","SOLUSD",1737960347939,40.96867891,226.64,226.63,0.03]
["bitfinex","SOLUSD",1737960348545,45.38087891,226.64,226.63,0.03]
["bitfinex","SOLUSD",1737960348838,98.38025782,226.64,226.52,13.59234875]
["bitfinex","SOLUSD",1737960349147,40.96867891,226.57,226.45,45.38447891]
["bitfinex","SOLUSD",1737960349441,40.96867891,226.61,226.51,40.96867891]
["bitfinex","SOLUSD",1737960349646,40.96867891,226.61,226.49,40.96867891]
["bitfinex","SOLUSD",1737960349844,40.96867891,226.55,226.45,40.96867891]
["bitfinex","SOLUSD",1737960350012,40.96867891,226.51,226.43,0.03]
["bitfinex","SOLUSD",1737960350214,40.96867891,226.53,226.44,40.96867891]
["bitfinex","SOLUSD",1737960350435,40.96867891,226.59,226.48,40.96867891]
["bitfinex","SOLUSD",1737960350920,40.96867891,226.67,226.57,40.96867891]
["bitfinex","SOLUSD",1737960351127,40.96867891,226.69,226.59,40.96867891]
["bitfinex","SOLUSD",1737960351719,40.96867891,226.71,226.61,40.96867891]
["bitfinex","SOLUSD",1737960352046,40.96867891,226.65,226.55,40.96867891]
["bitfinex","SOLUSD",1737960352344,40.96867891,226.61,226.51,40.96867891]
["bitfinex","SOLUSD",1737960352545,40.96867891,226.61,226.51,45.38327891]
["bitfinex","SOLUSD",1737960352741,1.0,226.71,226.47,40.96867891]
["bitfinex","SOLUSD",1737960352742,40.96867891,226.59,226.47,40.96867891]
["bitfinex","SOLUSD",1737960352944,40.96867891,226.59,226.43,0.03]
["bitfinex","SOLUSD",1737960352945,40.96867891,226.53,226.43,40.99867891]
["bitfinex","SOLUSD",1737960353449,40.96867891,226.61,226.51,40.96867891]
["bitfinex","SOLUSD",1737960353619,40.96867891,226.63,226.51,40.96867891]
["bitfinex","SOLUSD",1737960353814,40.96867891,226.61,226.49,40.96867891]
["bitfinex","SOLUSD",1737960354020,40.96867891,226.59,226.47,40.96867891]
["bitfinex","SOLUSD",1737960354219,40.96867891,226.57,226.45,40.96867891]
["bitfinex","SOLUSD",1737960354419,40.96867891,226.55,226.45,40.96867891]
["bitfinex","SOLUSD",1737960354718,40.96867891,226.51,226.43,0.03]
["bitfinex","SOLUSD",1737960355043,40.96867891,226.49,226.43,0.03]
["bitfinex","SOLUSD",1737960355419,40.96867891,226.53,226.43,45.41497891]
["bitfinex","SOLUSD",1737960355616,40.96867891,226.57,226.45,40.96867891]
["bitfinex","SOLUSD",1737960355821,40.96867891,226.57,226.47,40.96867891]
["bitfinex","SOLUSD",1737960356118,40.96867891,226.55,226.45,40.96867891]
["bitfinex","SOLUSD",1737960356319,40.96867891,226.57,226.45,40.96867891]
["bitfinex","SOLUSD",1737960356516,40.96867891,226.57,226.47,40.96867891]
["bitfinex","SOLUSD",1737960356740,45.38237891,226.57,226.47,40.96867891]
["bitfinex","SOLUSD",1737960357847,45.38207891,226.59,226.47,40.96867891]
["bitfinex","SOLUSD",1737960358142,45.38207891,226.59,226.43,0.03]
["bitfinex","SOLUSD",1737960358143,40.96867891,226.52,226.43,40.99867891]
["bitfinex","SOLUSD",1737960358556,40.96867891,226.52,226.43,0.03]
["bitfinex","SOLUSD",1737960358924,40.96867891,226.52,226.43,40.99867891]
["bitfinex","SOLUSD",1737960359631,40.96867891,226.52,226.43,0.03]
["bitfinex","SOLUSD",1737960359834,4.4148,226.51,226.43,0.03]
["bitfinex","SOLUSD",1737960360128,4.4148,226.51,226.43,40.99867891]
["bitfinex","SOLUSD",1737960360517,40.96867891,226.58,226.47,40.96867891]
["bitfinex","SOLUSD",1737960360721,40.96867891,226.6,226.5,40.96867891]
["bitfinex","SOLUSD",1737960360938,40.96867891,226.54,226.44,40.96867891]
["bitfinex","SOLUSD",1737960361333,40.96867891,226.5,226.43,0.03]
["bitfinex","SOLUSD",1737960361537,40.96867891,226.52,226.43,0.03]
["bitfinex","SOLUSD",1737960361835,45.38347891,226.52,226.43,0.03]
["bitfinex","SOLUSD",1737960362031,40.96867891,226.48,226.43,0.03]
["bitfinex","SOLUSD",1737960362333,40.96867891,226.46,226.43,0.03]
["bitfinex","SOLUSD",1737960362529,40.96867891,226.44,226.43,0.03]
["bitfinex","SOLUSD",1737960363148,40.96867891,226.46,226.43,0.03]
["bitfinex","SOLUSD",1737960363546,40.96867891,226.44,226.43,0.03]
["bitfinex","SOLUSD",1737960363740,15.4572,226.43,226.37,0.03]
["bitfinex","SOLUSD",1737960364034,40.96867891,226.38,226.37,0.03]
["bitfinex","SOLUSD",1737960364239,40.96867891,226.42,226.37,0.03]
["bitfinex","SOLUSD",1737960364453,4.4162,226.44,226.37,0.03]
["bitfinex","SOLUSD",1737960364454,40.96867891,226.44,226.37,0.03]
["bitfinex","SOLUSD",1737960365175,40.96867891,226.38,226.37,0.03]
["bitfinex","SOLUSD",1737960365860,40.96867891,226.4,226.37,0.03]
["bitfinex","SOLUSD",1737960366064,40.96867891,226.44,226.37,0.03]
["bitfinex","SOLUSD",1737960366349,40.96867891,226.52,226.43,40.96867891]
["bitfinex","SOLUSD",1737960366534,40.96867891,226.54,226.43,40.96867891]
["bitfinex","SOLUSD",1737960366732,40.96867891,226.61,226.51,40.96867891]
["bitfinex","SOLUSD",1737960366934,0.063,226.63,226.57,40.96867891]
["bitfinex","SOLUSD",1737960367134,0.063,226.63,226.43,21.0862]
["bitfinex","SOLUSD",1737960367135,0.063,226.63,226.62,40.96867891]
["bitfinex","SOLUSD",1737960367523,0.063,226.63,226.6,40.96867891]
["bitfinex","SOLUSD",1737960367724,0.063,226.63,226.62,40.96867891]
["bitfinex","SOLUSD",1737960367933,0.063,226.63,226.54,40.96867891]
["bitfinex","SOLUSD",1737960368267,40.96867891,226.56,226.43,7.8562]
["bitfinex","SOLUSD",1737960368429,40.96867891,226.49,226.43,1.5052]
["bitfinex","SOLUSD",1737960368630,40.96867891,226.51,226.43,1.5052]
["bitfinex","SOLUSD",1737960368829,40.96867891,226.53,226.43,1.5052]
["bitfinex","SOLUSD",1737960369254,40.96867891,226.51,226.43,1.5052]
["bitfinex","SOLUSD",1737960369438,40.96867891,226.49,226.4,40.96867891]
["bitfinex","SOLUSD",1737960369634,40.96867891,226.47,226.37,40.99867891]
["bitfinex","SOLUSD",1737960369964,40.96867891,226.53,226.43,40.96867891]
["bitfinex","SOLUSD",1737960370326,15.4477,226.57,226.39,40.96867891]
["bitfinex","SOLUSD",1737960370327,40.96867891,226.49,226.39,40.96867891]
["bitfinex","SOLUSD",1737960370535,40.96867891,226.51,226.39,40.96867891]
["bitfinex","SOLUSD",1737960370758,40.96867891,226.55,226.45,40.96867891]
["bitfinex","SOLUSD",1737960371356,45.38227891,226.57,226.46,40.96867891]
["bitfinex","SOLUSD",1737960371560,40.96867891,226.59,226.48,40.96867891]
["bitfinex","SOLUSD",1737960371738,0.063,226.63,226.54,40.96867891]
["bitfinex","SOLUSD",1737960372147,0.063,226.63,226.56,40.96867891]
["bitfinex","SOLUSD",1737960372549,0.063,226.63,226.58,40.96867891]
["bitfinex","SOLUSD",1737960372855,0.063,226.63,226.62,40.96867891]
["bitfinex","SOLUSD",1737960373739,0.063,226.81,226.67,1.0]
["bitfinex","SOLUSD",1737960374065,0.063,226.81,226.79,40.96867891]
["bitfinex","SOLUSD",1737960375351,45.44077891,226.81,226.72,1.5052]
["bitfinex","SOLUSD",1737960375750,0.063,226.81,226.75,40.96867891]
["bitfinex","SOLUSD",1737960375955,0.063,226.81,226.79,40.96867891]
["bitfinex","SOLUSD",1737960377070,0.063,226.86,226.79,40.96867891]
["bitfinex","SOLUSD",1737960377240,0.063,226.86,226.83,40.96867891]
["bitfinex","SOLUSD",1737960377570,0.063,226.86,226.85,81.93735782]
["bitfinex","SOLUSD",1737960378064,0.063,226.86,226.85,40.96867891]
["bitfinex","SOLUSD",1737960378264,0.063,226.86,226.83,40.96867891]
["bitfinex","SOLUSD",1737960378647,0.063,226.86,226.82,6.351]
["bitfinex","SOLUSD",1737960378855,4.4711,226.86,226.79,40.96867891]
["bitfinex","SOLUSD",1737960379249,0.063,226.81,226.76,40.96867891]
["bitfinex","SOLUSD",1737960379449,0.063,226.81,226.8,40.96867891]
["bitfinex","SOLUSD",1737960381150,1.0,226.77,226.73,40.96867891]
["bitfinex","SOLUSD",1737960381354,1.0,226.79,226.75,40.96867891]
["bitfinex","SOLUSD",1737960381565,1.0,226.79,226.71,40.96867891]
["bitfinex","SOLUSD",1737960381766,1.0,226.71,226.67,40.96867891]
["bitfinex","SOLUSD",1737960381946,1.0,226.67,226.63,40.96867891]
["bitfinex","SOLUSD",1737960382151,1.0,226.69,226.63,25.6362626]
["bitfinex","SOLUSD",1737960382345,1.0,226.61,226.57,40.96867891]
["bitfinex","SOLUSD",1737960382642,8.6024785,226.66,226.46,40.96867891]
["bitfinex","SOLUSD",1737960382643,1.0,226.57,226.54,40.96867891]
["bitfinex","SOLUSD",1737960382843,1.0,226.59,226.56,40.96867891]
["bitfinex","SOLUSD",1737960383152,8.6024785,226.6,226.55,40.96867891]
["bitfinex","SOLUSD",1737960383467,8.6024785,226.6,226.59,40.96867891]
["bitfinex","SOLUSD",1737960383863,2.86749283,226.58,226.57,40.96867891]
["bitfinex","SOLUSD",1737960384077,2.86749283,226.58,226.46,40.96867891]
["bitfinex","SOLUSD",1737960384375,2.86749283,226.58,226.56,40.96867891]
["bitfinex","SOLUSD",1737960384975,25.97705633,226.59,226.56,40.96867891]
["bitfinex","SOLUSD",1737960385276,25.97705633,226.59,226.58,40.96867891]
["bitfinex","SOLUSD",1737960385447,1.0,226.66,226.58,40.96867891]
["bitfinex","SOLUSD",1737960385777,1.0,226.6,226.56,40.96867891]
["bitfinex","SOLUSD",1737960386470,1.0,226.52,226.5,40.96867891]
["bitfinex","SOLUSD",1737960386664,1.0,226.55,226.48,40.96867891]
["bitfinex","SOLUSD",1737960386968,1.0,226.58,226.54,40.96867891]
["bitfinex","SOLUSD",1737960387178,4.4123,226.64,226.5,40.96867891]
["bitfinex","SOLUSD",1737960387179,1.0,226.53,226.5,40.96867891]
["bitfinex","SOLUSD",1737960387363,1.0,226.55,226.5,40.96867891]
["bitfinex","SOLUSD",1737960387555,1.0,226.57,226.54,40.96867891]
["bitfinex","SOLUSD",1737960387751,1.0,226.7,226.46,40.96867891]
["bitfinex","SOLUSD",1737960387752,1.0,226.59,226.56,40.96867891]
["bitfinex","SOLUSD",1737960388267,1.0,226.61,226.58,40.96867891]
["bitfinex","SOLUSD",1737960388571,1.0,226.57,226.54,40.96867891]
["bitfinex","SOLUSD",1737960388777,1.0,226.54,226.5,40.96867891]
["bitfinex","SOLUSD",1737960388973,1.0,226.52,226.48,40.96867891]
["bitfinex","SOLUSD",1737960389151,1.0,226.52,226.45,40.96867891]
["bitfinex","SOLUSD",1737960389347,1.0,226.49,226.45,40.96867891]
["bitfinex","SOLUSD",1737960389758,1.0,226.53,226.47,40.96867891]
["bitfinex","SOLUSD",1737960389959,1.0,226.52,226.49,40.96867891]
["bitfinex","SOLUSD",1737960390155,1.0,226.48,226.47,40.96867891]
["bitfinex","SOLUSD",1737960390477,1.0,226.46,226.43,40.99867891]
["bitfinex","SOLUSD",1737960391092,1.0,226.48,226.43,40.99867891]
["bitfinex","SOLUSD",1737960391993,1.0,226.46,226.43,40.99867891]
["bitfinex","SOLUSD",1737960392181,1.0,226.45,226.43,0.03]
["bitfinex","SOLUSD",1737960392988,1.0,226.5,226.44,40.96867891]
["bitfinex","SOLUSD",1737960393201,1.0,226.5,226.46,40.96867891]
["bitfinex","SOLUSD",1737960393372,1.0,226.45,226.44,40.96867891]
["bitfinex","SOLUSD",1737960393569,1.0,226.48,226.44,40.96867891]
["bitfinex","SOLUSD",1737960393774,1.0,226.48,226.46,40.96867891]
["bitfinex","SOLUSD",1737960393973,1.0,226.5,226.46,40.96867891]
["bitfinex","SOLUSD",1737960394170,1.0,226.47,226.46,40.96867891]
["bitfinex","SOLUSD",1737960394375,1.0,226.45,226.43,0.03]
["bitfinex","SOLUSD",1737960394583,1.0,226.55,226.44,40.96867891]
["bitfinex","SOLUSD",1737960394790,1.0,226.55,226.49,40.96867891]
["bitfinex","SOLUSD",1737960395069,11.0307,226.64,226.43,4.4462]
["bitfinex","SOLUSD",1737960395070,1.0,226.63,226.53,40.96867891]
["bitfinex","SOLUSD",1737960395268,1.0,226.54,226.43,4.4462]
["bitfinex","SOLUSD",1737960395490,1.0,226.56,226.52,40.96867891]
["bitfinex","SOLUSD",1737960395692,1.0,226.58,226.55,40.96867891]
["bitfinex","SOLUSD",1737960396274,1.0,226.61,226.55,40.96867891]
["bitfinex","SOLUSD",1737960396596,1.0,226.61,226.57,40.96867891]
["bitfinex","SOLUSD",1737960397294,1.0,226.61,226.59,40.96867891]
["bitfinex","SOLUSD",1737960397600,1.0,226.58,226.53,40.96867891]
["bitfinex","SOLUSD",1737960397805,1.0,226.52,226.49,40.96867891]
["bitfinex","SOLUSD",1737960398007,1.0,226.52,226.47,40.96867891]
["bitfinex","SOLUSD",1737960398174,1.0,226.52,226.49,40.96867891]
["bitfinex","SOLUSD",1737960398490,1.0,226.56,226.51,40.96867891]
["bitfinex","SOLUSD",1737960398695,1.0,226.55,226.53,40.96867891]
["bitfinex","SOLUSD",1737960398998,1.0,226.55,226.51,40.96867891]
["bitfinex","SOLUSD",1737960399385,1.0,226.52,226.49,40.96867891]
["bitfinex","SOLUSD",1737960400015,11.0305,226.65,226.44,4.4161]
["bitfinex","SOLUSD",1737960400016,1.0,226.5,226.44,40.96867891]
["bitfinex","SOLUSD",1737960400183,1.0,226.44,226.43,0.03]
["bitfinex","SOLUSD",1737960400382,1.0,226.46,226.43,0.03]
["bitfinex","SOLUSD",1737960400784,1.0,226.46,226.43,40.99867891]
["bitfinex","SOLUSD",1737960400983,1.0,226.46,226.43,0.03]
["bitfinex","SOLUSD",1737960401211,1.0,226.46,226.44,40.96867891]
["bitfinex","SOLUSD",1737960401515,1.0,226.44,226.43,0.03]
["bitfinex","SOLUSD",1737960401807,1.4375,226.44,226.43,0.03]
["bitfinex","SOLUSD",1737960402009,1.0,226.44,226.43,0.03]
["bitfinex","SOLUSD",1737960402510,5.4161,226.44,226.43,0.03]
["bitfinex","SOLUSD",1737960402746,1.0,226.44,226.43,0.03]
["bitfinex","SOLUSD",1737960403221,41.96867891,226.44,226.43,0.03]
["bitfinex","SOLUSD",1737960403584,1.0,226.38,226.37,0.03]
["bitfinex","SOLUSD",1737960403786,41.96867891,226.38,226.37,0.0001]
["bitfinex","SOLUSD",1737960404210,1.0,226.38,226.37,0.0001]
["bitfinex","SOLUSD",1737960404404,5.4173,226.38,226.37,0.0001]
["bitfinex","SOLUSD",1737960404809,1.0,226.38,226.37,0.0001]
["bitfinex","SOLUSD",1737960404999,1.0,226.32,226.31,0.03]
["bitfinex","SOLUSD",1737960405196,41.96867891,226.32,226.31,0.03]
["bitfinex","SOLUSD",1737960405398,1.0,226.32,226.31,0.03]
["bitfinex","SOLUSD",1737960406002,1.0,226.35,226.31,40.99867891]
["bitfinex","SOLUSD",1737960406206,1.0,226.32,226.31,40.99867891]
["bitfinex","SOLUSD",1737960406391,1.0,226.36,226.31,45.41727891]
["bitfinex","SOLUSD",1737960406592,1.0,226.36,226.34,40.96867891]
["bitfinex","SOLUSD",1737960406810,1.0,226.39,226.34,40.96867891]
["bitfinex","SOLUSD",1737960407011,1.0,226.37,226.36,40.96867891]
["bitfinex","SOLUSD",1737960407214,1.0,226.39,226.36,40.96867891]
["bitfinex","SOLUSD",1737960407409,1.0,226.37,226.36,40.96867891]
["bitfinex","SOLUSD",1737960407805,1.0,226.35,226.34,40.96867891]
["bitfinex","SOLUSD",1737960408006,1.0,226.33,226.32,40.96867891]
["bitfinex","SOLUSD",1737960408196,1.0,226.33,226.31,0.03]
["bitfinex","SOLUSD",1737960408809,1.0,226.33,226.32,40.96867891]
["bitfinex","SOLUSD",1737960409408,1.0,226.33,226.31,0.03]
["bitfinex","SOLUSD",1737960409409,4.4185,226.32,226.31,0.03]
["bitfinex","SOLUSD",1737960409615,1.0,226.32,226.31,0.03]
["bitfinex","SOLUSD",1737960409808,41.96867891,226.46,226.31,0.03]
["bitfinex","SOLUSD",1737960409809,1.0,226.35,226.31,0.03]
["bitfinex","SOLUSD",1737960410306,1.0,226.35,226.31,40.99867891]
["bitfinex","SOLUSD",1737960410507,1.0,226.37,226.31,45.41727891]
["bitfinex","SOLUSD",1737960411016,1.0,226.39,226.35,40.96867891]
["bitfinex","SOLUSD",1737960411593,1.0,226.35,226.33,40.96867891]
["bitfinex","SOLUSD",1737960411806,1.0,226.41,226.33,40.96867891]
["bitfinex","SOLUSD",1737960411995,1.0,226.36,226.33,40.96867891]
["bitfinex","SOLUSD",1737960412194,1.0,226.44,226.35,40.96867891]
["bitfinex","SOLUSD",1737960412396,1.0,226.35,226.31,0.03]
["bitfinex","SOLUSD",1737960412614,1.0,226.43,226.34,40.96867891]
["bitfinex","SOLUSD",1737960413397,1.0,226.37,226.34,40.96867891]
["bitfinex","SOLUSD",1737960413708,1.0,226.41,226.36,40.96867891]
["bitfinex","SOLUSD",1737960413893,1.0,226.43,226.38,40.96867891]
["bitfinex","SOLUSD",1737960414299,1.0,226.38,226.32,40.96867891]
["bitfinex","SOLUSD",1737960414607,1.0,226.35,226.32,40.96867891]
["bitfinex","SOLUSD",1737960414810,1.0,226.33,226.31,0.03]
["bitfinex","SOLUSD",1737960415010,45.38567891,226.4,226.31,0.03]
["bitfinex","SOLUSD",1737960415011,1.0,226.32,226.31,0.03]
["bitfinex","SOLUSD",1737960415537,4.417,226.4,226.31,0.03]
["bitfinex","SOLUSD",1737960415538,1.0,226.35,226.31,0.03]
["bitfinex","SOLUSD",1737960415842,1.0,226.37,226.34,44.80669019]
["bitfinex","SOLUSD",1737960416130,1.0,226.35,226.34,0.03]
["bitfinex","SOLUSD",1737960416628,1.0,226.37,226.34,0.03]
["bitfinex","SOLUSD",1737960417913,44.86969019,226.43,226.34,0.03]
["bitfinex","SOLUSD",1737960417914,1.0,226.35,226.34,0.03]
["bitfinex","SOLUSD",1737960418302,1.0,226.37,226.34,0.03]
["bitfinex","SOLUSD",1737960418507,1.0,226.39,226.35,44.80669019]
["bitfinex","SOLUSD",1737960418815,1.0,226.39,226.38,44.80669019]
["bitfinex","SOLUSD",1737960419001,1.0,226.35,226.34,0.03]
["bitfinex","SOLUSD",1737960419416,1.0,226.39,226.34,0.03]
["bitfinex","SOLUSD",1737960419630,1.0,226.39,226.38,44.80669019]
["bitfinex","SOLUSD",1737960419941,1.0,226.37,226.36,44.80669019]
["bitfinex","SOLUSD",1737960420258,1.0,226.35,226.34,0.03]
["bitfinex","SOLUSD",1737960420735,1.0,226.36,226.34,44.83669019]
["bitfinex","SOLUSD",1737960421034,1.0,226.36,226.34,0.03]
["bitfinex","SOLUSD",1737960421546,1.0,226.39,226.35,44.80669019]
["bitfinex","SOLUSD",1737960421843,1.0,226.39,226.34,0.03]
["bitfinex","SOLUSD",1737960421844,0.063,226.43,226.38,44.80669019]
["bitfinex","SOLUSD",1737960422225,1.0,226.51,226.42,44.80669019]
["bitfinex","SOLUSD",1737960422647,0.063,226.57,226.5,44.80669019]
["bitfinex","SOLUSD",1737960422951,1.0,226.67,226.56,94.02718038]
["bitfinex","SOLUSD",1737960423243,1.0,226.76,226.66,44.80669019]
["bitfinex","SOLUSD",1737960423448,1.0,226.76,226.74,44.80669019]
["bitfinex","SOLUSD",1737960423652,0.063,226.8,226.74,44.80669019]
["bitfinex","SOLUSD",1737960423825,0.063,226.8,226.79,44.80669019]
["bitfinex","SOLUSD",1737960424551,0.063,226.86,226.8,22.61546549]
["bitfinex","SOLUSD",1737960424732,0.063,226.86,226.85,111.81944012]
["bitfinex","SOLUSD",1737960425269,0.063,226.89,226.85,111.81944012]
["bitfinex","SOLUSD",1737960425430,0.063,226.97,226.93,44.80669019]
["bitfinex","SOLUSD",1737960425629,1.063,226.97,226.95,44.80669019]
["bitfinex","SOLUSD",1737960425842,0.063,226.97,226.95,44.80669019]
["bitfinex","SOLUSD",1737960426037,1.0,226.94,226.93,44.80669019]
["bitfinex","SOLUSD",1737960426423,1.0,226.82,226.79,22.58093323]
["bitfinex","SOLUSD",1737960426646,1.0,226.93,226.79,22.58093323]
["bitfinex","SOLUSD",1737960426647,44.80669019,226.86,226.8,1.0]
["bitfinex","SOLUSD",1737960426849,4.4089,226.81,226.8,1.0]
["bitfinex","SOLUSD",1737960427056,0.4375,226.82,226.77,53.75641771]
["bitfinex","SOLUSD",1737960427259,1.0,226.89,226.77,53.75641771]
["bitfinex","SOLUSD",1737960427424,1.4375,226.88,226.77,53.75641771]
["bitfinex","SOLUSD",1737960427771,6.211,226.92,226.8,35.85041943]
["bitfinex","SOLUSD",1737960427924,1.063,226.97,226.8,35.85041943]
["bitfinex","SOLUSD",1737960428228,4.406,226.96,226.8,35.85041943]
["bitfinex","SOLUSD",1737960428429,44.80669019,226.94,226.83,44.80669019]
["bitfinex","SOLUSD",1737960428629,49.21269019,226.96,226.85,44.80669019]
["bitfinex","SOLUSD",1737960428827,0.063,226.97,226.95,44.80669019]
["bitfinex","SOLUSD",1737960430467,0.063,226.97,226.96,44.80669019]
["bitfinex","SOLUSD",1737960430839,0.063,227.04,226.96,44.80669019]
["bitfinex","SOLUSD",1737960431045,0.063,227.04,227.03,44.80669019]
["bitfinex","SOLUSD",1737960431946,0.063,227.12,227.03,45.80669019]
["bitfinex","SOLUSD",1737960432141,0.063,227.12,227.08,44.80669019]
["bitfinex","SOLUSD",1737960432821,0.063,227.12,227.04,44.80669019]
["bitfinex","SOLUSD",1737960432951,0.063,227.12,226.91,1.0]
["bitfinex","SOLUSD",1737960432952,4.4665,227.09,227.02,44.80669019]
["bitfinex","SOLUSD",1737960433146,60.28199019,227.09,226.98,44.80669019]
["bitfinex","SOLUSD",1737960433973,44.80669019,227.0,226.9,44.80669019]
["bitfinex","SOLUSD",1737960434158,44.80669019,227.08,226.97,44.80669019]
["bitfinex","SOLUSD",1737960434336,4.4665,227.09,227.04,44.80669019]
["bitfinex","SOLUSD",1737960434665,44.80669019,227.07,226.96,44.80669019]
["bitfinex","SOLUSD",1737960434874,44.80669019,227.07,226.85,44.80669019]
["bitfinex","SOLUSD",1737960434875,4.4665,227.09,227.01,44.80669019]
["bitfinex","SOLUSD",1737960435167,4.4667,227.09,227.01,44.80669019]
["bitfinex","SOLUSD",1737960435346,0.063,227.09,227.07,44.80669019]
["bitfinex","SOLUSD",1737960436141,0.063,227.09,227.08,44.80669019]
["bitfinex","SOLUSD",1737960436469,0.063,227.12,227.11,1.0]
["bitfinex","SOLUSD",1737960436684,0.063,227.17,227.15,1.0]
["bitfinex","SOLUSD",1737960436876,0.063,227.17,227.16,44.80669019]
["bitfinex","SOLUSD",1737960438180,0.063,227.17,227.14,44.80669019]
["bitfinex","SOLUSD",1737960438682,0.063,227.17,227.16,44.80669019]
["bitfinex","SOLUSD",1737960438864,0.063,227.32,227.22,1.0]
["bitfinex","SOLUSD",1737960439062,0.063,227.32,227.31,44.80669019]
["bitfinex","SOLUSD",1737960440176,0.063,227.32,227.29,44.80669019]
["bitfinex","SOLUSD",1737960441382,0.063,227.32,227.27,44.80669019]
["bitfinex","SOLUSD",1737960441595,0.063,227.32,227.31,44.80669019]
["bitfinex","SOLUSD",1737960442189,4.4621,227.32,227.23,44.80669019]
["bitfinex","SOLUSD",1737960442557,44.80669019,227.3,227.19,44.80669019]
["bitfinex","SOLUSD",1737960442798,45.24419019,227.3,227.19,44.80669019]
["bitfinex","SOLUSD",1737960442955,4.4621,227.32,227.25,44.80669019]
["bitfinex","SOLUSD",1737960443159,4.4621,227.32,227.23,44.80669019]
["bitfinex","SOLUSD",1737960443380,44.80669019,227.28,227.17,44.80669019]
["bitfinex","SOLUSD",1737960443683,44.80669019,227.24,227.13,44.80669019]
["bitfinex","SOLUSD",1737960443894,44.80669019,227.28,227.17,44.80669019]
["bitfinex","SOLUSD",1737960444098,0.4375,227.31,227.17,44.80669019]
["bitfinex","SOLUSD",1737960444099,44.80669019,227.26,227.17,44.80669019]
["bitfinex","SOLUSD",1737960444272,44.80669019,227.24,227.15,44.80669019]
["bitfinex","SOLUSD",1737960444467,44.80669019,227.22,227.13,44.80669019]
["bitfinex","SOLUSD",1737960444668,2.0,227.28,227.11,0.03]
["bitfinex","SOLUSD",1737960444669,44.80669019,227.24,227.15,44.80669019]
["bitfinex","SOLUSD",1737960444889,44.80669019,227.24,227.13,44.80669019]
["bitfinex","SOLUSD",1737960445090,44.80669019,227.18,227.11,0.03]
["bitfinex","SOLUSD",1737960445469,4.4,227.27,227.17,44.80669019]
["bitfinex","SOLUSD",1737960445672,0.063,227.32,227.21,44.80669019]
["bitfinex","SOLUSD",1737960445864,4.3992,227.31,227.25,44.80669019]
["bitfinex","SOLUSD",1737960446476,0.063,227.32,227.27,44.80669019]
["bitfinex","SOLUSD",1737960446663,4.3992,227.31,227.23,44.80669019]
["bitfinex","SOLUSD",1737960446998,4.3992,227.31,227.25,44.80669019]
["bitfinex","SOLUSD",1737960447200,4.3992,227.31,227.23,44.80669019]
["bitfinex","SOLUSD",1737960447677,44.80669019,227.29,227.19,44.80669019]
["bitfinex","SOLUSD",1737960447878,44.80669019,227.25,227.15,44.80669019]
["bitfinex","SOLUSD",1737960448197,16.3973,227.31,227.17,44.80669019]
["bitfinex","SOLUSD",1737960448198,44.80669019,227.27,227.17,44.80669019]
["bitfinex","SOLUSD",1737960448377,44.80669019,227.29,227.19,44.80669019]
["bitfinex","SOLUSD",1737960448580,49.20589019,227.31,227.21,44.80669019]
["bitfinex","SOLUSD",1737960449290,4.3992,227.31,227.23,44.80669019]
["bitfinex","SOLUSD",1737960449689,0.063,227.32,227.27,44.80669019]
["bitfinex","SOLUSD",1737960449892,0.063,227.32,227.18,4.4017]
["bitfinex","SOLUSD",1737960449893,0.063,227.32,227.31,44.80669019]
["bitfinex","SOLUSD",1737960450078,0.063,227.32,227.29,44.80669019]
["bitfinex","SOLUSD",1737960450391,0.063,227.32,227.31,44.80669019]
["bitfinex","SOLUSD",1737960451178,0.063,227.32,227.31,49.20589019]
["bitfinex","SOLUSD",1737960451470,0.063,227.32,227.31,44.80669019]
["bitfinex","SOLUSD",1737960451910,0.063,227.32,227.25,44.80669019]
["bitfinex","SOLUSD",1737960452205,0.063,227.32,227.31,44.80669019]
["bitfinex","SOLUSD",1737960453179,0.063,227.32,227.31,49.20589019]
["bitfinex","SOLUSD",1737960453614,0.063,227.42,227.31,95.01258038]
["bitfinex","SOLUSD",1737960453794,0.063,227.42,227.41,44.80669019]
["bitfinex","SOLUSD",1737960454101,0.063,227.42,227.39,44.80669019]
["bitfinex","SOLUSD",1737960454306,0.063,227.42,227.41,44.80669019]
["bitfinex","SOLUSD",1737960455306,0.063,227.42,227.39,44.80669019]
["bitfinex","SOLUSD",1737960455495,4.3973,227.41,227.34,44.80669019]
["bitfinex","SOLUSD",1737960455800,60.19729019,227.41,227.3,44.80669019]
["bitfinex","SOLUSD",1737960456014,4.3973,227.41,227.34,44.80669019]
["bitfinex","SOLUSD",1737960456192,0.063,227.42,227.38,44.80669019]
["bitfinex","SOLUSD",1737960456376,4.4602,227.42,227.36,44.80669019]
["bitfinex","SOLUSD",1737960457015,4.4602,227.42,227.38,44.80669019]
["bitfinex","SOLUSD",1737960457180,4.4602,227.42,227.36,44.80669019]
["bitfinex","SOLUSD",1737960457505,44.80669019,227.41,227.31,44.80669019]
["bitfinex","SOLUSD",1737960458207,44.80669019,227.39,227.29,44.80669019]
["bitfinex","SOLUSD",1737960458502,44.80669019,227.35,227.25,44.80669019]
["bitfinex","SOLUSD",1737960458805,44.80669019,227.35,227.27,14.80669019]
["bitfinex","SOLUSD",1737960458985,44.80669019,227.39,227.29,44.80669019]
["bitfinex","SOLUSD",1737960459302,44.80669019,227.39,227.31,44.80669019]
["bitfinex","SOLUSD",1737960459486,44.80669019,227.35,227.25,44.80669019]
["bitfinex","SOLUSD",1737960459686,44.80669019,227.37,227.27,44.80669019]
["bitfinex","SOLUSD",1737960459889,4.3975,227.4,227.31,44.80669019]
["bitfinex","SOLUSD",1737960460094,4.3975,227.4,227.33,44.80669019]
["bitfinex","SOLUSD",1737960460409,0.063,227.42,227.33,44.80669019]
["bitfinex","SOLUSD",1737960460715,4.4602,227.42,227.33,44.80669019]
["bitfinex","SOLUSD",1737960461206,0.063,227.42,227.35,44.80669019]
["bitfinex","SOLUSD",1737960461407,0.063,227.42,227.35,49.20509019]
["bitfinex","SOLUSD",1737960461614,44.80669019,227.36,227.25,44.80669019]
["bitfinex","SOLUSD",1737960461828,44.80669019,227.35,227.26,44.80669019]
["bitfinex","SOLUSD",1737960462117,44.80669019,227.33,227.24,44.80669019]
["bitfinex","SOLUSD",1737960462416,44.80669019,227.35,227.24,44.80669019]
["bitfinex","SOLUSD",1737960462990,49.20529019,227.35,227.24,44.80669019]
["bitfinex","SOLUSD",1737960463315,44.80669019,227.29,227.19,44.80669019]
["bitfinex","SOLUSD",1737960463478,44.80669019,227.25,227.16,6.1675]
["bitfinex","SOLUSD",1737960463679,44.80669019,227.29,227.17,44.80669019]
["bitfinex","SOLUSD",1737960463885,44.80669019,227.29,227.19,44.80669019]
["bitfinex","SOLUSD",1737960464301,44.80669019,227.27,227.17,49.20859019]
["bitfinex","SOLUSD",1737960464504,44.80669019,227.34,227.25,44.80669019]
["bitfinex","SOLUSD",1737960464693,4.3986,227.35,227.25,44.80669019]
["bitfinex","SOLUSD",1737960464903,49.20469019,227.38,227.27,44.80669019]
["bitfinex","SOLUSD",1737960465213,49.20469019,227.38,227.29,44.80669019]
["bitfinex","SOLUSD",1737960465381,49.20469019,227.38,227.27,44.80669019]
["bitfinex","SOLUSD",1737960465582,49.20469019,227.38,227.2,1.0]
["bitfinex","SOLUSD",1737960465583,4.398,227.38,227.31,44.80669019]
["bitfinex","SOLUSD",1737960465808,44.80669019,227.32,227.19,44.80669019]
["bitfinex","SOLUSD",1737960465979,44.80669019,227.29,227.19,44.80669019]
["bitfinex","SOLUSD",1737960466185,44.80669019,227.33,227.23,44.80669019]
["bitfinex","SOLUSD",1737960466487,44.80669019,227.35,227.25,44.80669019]
["bitfinex","SOLUSD",1737960467009,49.20529019,227.35,227.25,44.80669019]
["bitfinex","SOLUSD",1737960467390,44.80669019,227.38,227.28,44.80669019]
["bitfinex","SOLUSD",1737960467595,44.80669019,227.4,227.28,44.80669019]
["bitfinex","SOLUSD",1737960467800,44.80669019,227.4,227.3,44.80669019]
["bitfinex","SOLUSD",1737960468391,44.80669019,227.36,227.28,44.80669019]
["bitfinex","SOLUSD",1737960468583,44.80669019,227.4,227.28,44.80669019]
["bitfinex","SOLUSD",1737960468784,0.03,227.35,227.28,44.80669019]
["bitfinex","SOLUSD",1737960469001,0.03,227.35,227.3,44.80669019]
["bitfinex","SOLUSD",1737960469197,0.03,227.35,227.28,44.80669019]
["bitfinex","SOLUSD",1737960469399,44.80669019,227.32,227.21,44.80669019]
["bitfinex","SOLUSD",1737960469601,44.80669019,227.3,227.21,44.80669019]
["bitfinex","SOLUSD",1737960469899,44.80669019,227.32,227.21,44.80669019]
["bitfinex","SOLUSD",1737960470104,44.80669019,227.32,227.23,44.80669019]
["bitfinex","SOLUSD",1737960470509,44.83669019,227.35,227.25,44.80669019]
["bitfinex","SOLUSD",1737960471015,0.03,227.35,227.27,44.80669019]
["bitfinex","SOLUSD",1737960471323,4.4285,227.35,227.27,44.80669019]
["bitfinex","SOLUSD",1737960471615,49.23519019,227.35,227.27,44.80669019]
["bitfinex","SOLUSD",1737960471788,0.03,227.35,227.27,44.80669019]
["bitfinex","SOLUSD",1737960472111,0.03,227.35,227.29,44.80669019]
["bitfinex","SOLUSD",1737960472411,0.03,227.35,227.32,44.39610489]
["bitfinex","SOLUSD",1737960472608,0.03,227.35,227.34,44.39610489]
["bitfinex","SOLUSD",1737960472791,0.03,227.35,227.32,44.39610489]
["bitfinex","SOLUSD",1737960473187,0.03,227.35,227.22,44.39610489]
["bitfinex","SOLUSD",1737960473188,44.39610489,227.34,227.22,44.39610489]
["bitfinex","SOLUSD",1737960473386,44.39610489,227.32,227.22,48.79700489]
["bitfinex","SOLUSD",1737960474493,44.39610489,227.34,227.24,44.39610489]
["bitfinex","SOLUSD",1737960474690,0.03,227.35,227.26,44.39610489]
["bitfinex","SOLUSD",1737960474917,44.39610489,227.33,227.24,44.39610489]
["bitfinex","SOLUSD",1737960475209,44.39610489,227.33,227.22,44.39610489]
["bitfinex","SOLUSD",1737960475512,44.39610489,227.33,227.2,4.4014]
["bitfinex","SOLUSD",1737960475513,44.39610489,227.29,227.19,0.063]
["bitfinex","SOLUSD",1737960476413,44.39610489,227.23,227.19,0.063]
["bitfinex","SOLUSD",1737960477112,4.401,227.23,227.19,0.063]
["bitfinex","SOLUSD",1737960477301,44.47867598,227.21,227.19,0.063]
["bitfinex","SOLUSD",1737960477610,48.87957598,227.23,227.19,0.063]
["bitfinex","SOLUSD",1737960477786,44.47867598,227.2,227.19,0.063]
["bitfinex","SOLUSD",1737960478194,44.47867598,227.22,227.19,0.063]
["bitfinex","SOLUSD",1737960478416,44.47867598,227.28,227.19,0.063]
["bitfinex","SOLUSD",1737960478591,44.47867598,227.32,227.21,44.47867598]
["bitfinex","SOLUSD",1737960478785,48.87777598,227.32,227.21,48.87967598]
["bitfinex","SOLUSD",1737960478998,4.3991,227.32,227.25,44.47867598]
["bitfinex","SOLUSD",1737960479203,4.3991,227.32,227.23,44.47867598]
["bitfinex","SOLUSD",1737960479487,48.87747598,227.34,227.23,44.47867598]
["bitfinex","SOLUSD",1737960480223,44.47867598,227.32,227.23,44.47867598]
["bitfinex","SOLUSD",1737960480391,44.47867598,227.32,227.25,0.063]
["bitfinex","SOLUSD",1737960480593,44.47867598,227.4,227.29,44.47867598]
["bitfinex","SOLUSD",1737960480821,44.54167598,227.42,227.31,44.47867598]
["bitfinex","SOLUSD",1737960481001,44.54167598,227.42,227.33,44.47867598]
["bitfinex","SOLUSD",1737960481002,0.063,227.42,227.33,44.47867598]
["bitfinex","SOLUSD",1737960481493,0.063,227.42,227.41,44.47867598]
["bitfinex","SOLUSD",1737960482295,0.0001,227.42,227.41,44.47867598]
["bitfinex","SOLUSD",1737960482494,0.03,227.49,227.43,1.0]
["bitfinex","SOLUSD",1737960482699,0.03,227.49,227.48,44.47867598]
["bitfinex","SOLUSD",1737960483620,0.03,227.58,227.56,44.47867598]
["bitfinex","SOLUSD",1737960484124,0.063,227.65,227.57,1.0]
["bitfinex","SOLUSD",1737960484299,5.41605474,227.78,227.7,44.47867598]
["bitfinex","SOLUSD",1737960484717,44.47867598,227.83,227.7,48.87017598]
["bitfinex","SOLUSD",1737960484920,44.47867598,227.81,227.7,44.47867598]
["bitfinex","SOLUSD",1737960485220,44.47867598,227.77,227.68,44.47867598]
["bitfinex","SOLUSD",1737960485727,44.47867598,227.73,227.62,44.47867598]
["bitfinex","SOLUSD",1737960485904,66.41977598,227.89,227.61,44.47867598]
["bitfinex","SOLUSD",1737960485905,4.4544,227.72,227.61,44.47867598]
["bitfinex","SOLUSD",1737960486098,44.47867598,227.65,227.56,44.47867598]
["bitfinex","SOLUSD",1737960486299,44.47867598,227.69,227.61,44.47867598]
["bitfinex","SOLUSD",1737960486498,4.4544,227.72,227.59,44.47867598]
["bitfinex","SOLUSD",1737960486702,44.47867598,227.69,227.59,44.47867598]
["bitfinex","SOLUSD",1737960486908,44.47867598,227.65,227.55,44.47867598]
["bitfinex","SOLUSD",1737960487106,44.47867598,227.69,227.59,44.47867598]
["bitfinex","SOLUSD",1737960487515,23.776884,227.62,227.52,44.47867598]
["bitfinex","SOLUSD",1737960487837,23.776884,227.6,227.52,44.47867598]
["bitfinex","SOLUSD",1737960488029,44.47867598,227.61,227.52,44.47867598]
["bitfinex","SOLUSD",1737960488401,48.87177598,227.63,227.54,44.47867598]
["bitfinex","SOLUSD",1737960488602,44.47867598,227.69,227.58,44.47867598]
["bitfinex","SOLUSD",1737960488826,44.47867598,227.67,227.58,44.47867598]
["bitfinex","SOLUSD",1737960489131,44.47867598,227.67,227.46,17.3872]
["bitfinex","SOLUSD",1737960489132,44.47867598,227.59,227.46,44.47867598]
["bitfinex","SOLUSD",1737960489335,44.47867598,227.52,227.42,44.47867598]
["bitfinex","SOLUSD",1737960489725,23.776884,227.49,227.4,44.47867598]
["bitfinex","SOLUSD",1737960490057,23.776884,227.43,227.36,6.82648014]
["bitfinex","SOLUSD",1737960490637,23.776884,227.39,227.36,6.82648014]
["bitfinex","SOLUSD",1737960490943,23.776884,227.37,227.34,13.65296029]
["bitfinex","SOLUSD",1737960491113,23.776884,227.35,227.34,13.65296029]
["bitfinex","SOLUSD",1737960491435,23.776884,227.32,227.29,40.95888089]
["bitfinex","SOLUSD",1737960491637,44.47867598,227.3,227.25,0.063]
["bitfinex","SOLUSD",1737960492023,1.0,227.35,227.25,0.063]
["bitfinex","SOLUSD",1737960492024,68.25555998,227.26,227.25,0.063]
["bitfinex","SOLUSD",1737960492913,29.177284,227.25,227.11,0.03]
["bitfinex","SOLUSD",1737960493109,23.776884,227.2,227.12,44.47867598]
["bitfinex","SOLUSD",1737960493314,44.47867598,227.28,227.18,44.47867598]
["bitfinex","SOLUSD",1737960493822,44.47867598,227.28,227.14,4.4024]
["bitfinex","SOLUSD",1737960493823,44.47867598,227.34,227.24,44.47867598]
["bitfinex","SOLUSD",1737960494145,44.47867598,227.38,227.29,44.47867598]
["bitfinex","SOLUSD",1737960494320,44.47867598,227.42,227.31,44.47867598]
["bitfinex","SOLUSD",1737960494518,44.47867598,227.42,227.33,44.47867598]
["bitfinex","SOLUSD",1737960494736,44.47867598,227.4,227.29,44.47867598]
["bitfinex","SOLUSD",1737960494935,44.47867598,227.42,227.33,44.47867598]
["bitfinex","SOLUSD",1737960495136,44.47867598,227.42,227.25,4.4004]
["bitfinex","SOLUSD",1737960495137,44.47867598,227.4,227.29,44.47867598]
["bitfinex","SOLUSD",1737960495328,44.47867598,227.38,227.27,44.47867598]
["bitfinex","SOLUSD",1737960495522,44.47867598,227.46,227.35,44.47867598]
["bitfinex","SOLUSD",1737960495828,44.47867598,227.5,227.41,44.47867598]
["bitfinex","SOLUSD",1737960496220,44.47867598,227.5,227.39,44.47867598]
["bitfinex","SOLUSD",1737960496425,44.47867598,227.55,227.45,44.47867598]
["bitfinex","SOLUSD",1737960496844,4.424,227.59,227.38,5.3979]
["bitfinex","SOLUSD",1737960496845,44.47867598,227.57,227.47,44.47867598]
["bitfinex","SOLUSD",1737960497534,0.03,227.59,227.53,44.47867598]
["bitfinex","SOLUSD",1737960497737,0.03,227.59,227.56,44.47867598]
["bitfinex","SOLUSD",1737960497932,0.03,227.59,227.46,1.0]
["bitfinex","SOLUSD",1737960497933,0.03,227.59,227.58,44.47867598]
["bitfinex","SOLUSD",1737960498542,0.03,227.59,227.58,48.87267598]
["bitfinex","SOLUSD",1737960498855,0.03,227.59,227.52,44.47867598]
["bitfinex","SOLUSD",1737960499046,0.03,227.59,227.54,44.47867598]
["bitfinex","SOLUSD",1737960499230,0.03,227.59,227.58,44.47867598]
["bitfinex","SOLUSD",1737960500545,0.063,227.72,227.67,44.47867598]
["bitfinex","SOLUSD",1737960500749,0.063,227.72,227.63,44.47867598]
["bitfinex","SOLUSD",1737960501045,0.063,227.72,227.71,44.47867598]
["bitfinex","SOLUSD",1737960501627,0.0001,227.72,227.71,44.47867598]
["bitfinex","SOLUSD",1737960502529,0.0001,227.72,227.71,49.87017598]
["bitfinex","SOLUSD",1737960502736,0.0001,227.72,227.71,44.47867598]
["bitfinex","SOLUSD",1737960503033,0.0001,227.72,227.69,44.47867598]
["bitfinex","SOLUSD",1737960503250,0.0001,227.72,227.71,44.47867598]
["bitfinex","SOLUSD",1737960508270,0.03,227.82,227.72,16.3696]
["bitfinex","SOLUSD",1737960508434,0.03,227.82,227.75,44.47867598]
["bitfinex","SOLUSD",1737960508637,0.03,227.82,227.73,44.47867598]
["bitfinex","SOLUSD",1737960508638,23.806884,227.82,227.73,44.47867598]
["bitfinex","SOLUSD",1737960508860,44.47867598,227.77,227.69,44.47867598]
["bitfinex","SOLUSD",1737960509167,68.25555998,227.79,227.69,44.47867598]
["bitfinex","SOLUSD",1737960509363,23.776884,227.74,227.65,44.47867598]
["bitfinex","SOLUSD",1737960509567,44.47867598,227.69,227.59,44.47867598]
["bitfinex","SOLUSD",1737960509864,23.776884,227.68,227.59,44.47867598]
["bitfinex","SOLUSD",1737960510032,4.3917,227.7,227.61,44.47867598]
["bitfinex","SOLUSD",1737960510240,44.47867598,227.73,227.63,44.47867598]
["bitfinex","SOLUSD",1737960510636,44.47867598,227.99,227.74,1.0]
["bitfinex","SOLUSD",1737960510863,4.3872,227.94,227.81,44.47867598]
["bitfinex","SOLUSD",1737960511933,4.3865,227.97,227.81,48.86827598]
["bitfinex","SOLUSD",1737960514354,4.4169,227.95,227.81,48.86827598]
["bitfinex","SOLUSD",1737960514545,0.03,227.95,227.81,48.86827598]
["bitfinex","SOLUSD",1737960515345,23.806884,227.95,227.81,48.86827598]
["bitfinex","SOLUSD",1737960515541,4.3871,227.94,227.81,48.86827598]
["bitfinex","SOLUSD",1737960515783,0.03,227.95,227.81,48.86827598]
["bitfinex","SOLUSD",1737960515983,4.417,227.95,227.81,44.47867598]
["bitfinex","SOLUSD",1737960516346,0.03,227.95,227.81,44.47867598]
["bitfinex","SOLUSD",1737960517949,0.03,227.95,227.82,4.3894]
["bitfinex","SOLUSD",1737960518248,0.03,227.95,227.91,44.47867598]
["bitfinex","SOLUSD",1737960519054,0.03,227.95,227.93,44.47867598]
["bitfinex","SOLUSD",1737960519473,0.03,227.95,227.91,44.47867598]
["bitfinex","SOLUSD",1737960519667,0.03,227.95,227.93,44.47867598]
["bitfinex","SOLUSD",1737960521185,0.03,227.95,227.89,44.47867598]
["bitfinex","SOLUSD",1737960521559,0.03,227.95,227.87,44.47867598]
["bitfinex","SOLUSD",1737960521870,0.03,227.95,227.85,44.47867598]
["bitfinex","SOLUSD",1737960522052,0.03,227.95,227.87,44.47867598]
["bitfinex","SOLUSD",1737960522657,0.03,227.95,227.89,44.47867598]
["bitfinex","SOLUSD",1737960522854,0.03,227.95,227.91,44.47867598]
["bitfinex","SOLUSD",1737960523059,0.03,227.95,227.93,44.47867598]
["bitfinex","SOLUSD",1737960523280,0.03,227.95,227.91,44.47867598]
["bitfinex","SOLUSD",1737960523593,0.03,227.95,227.87,44.47867598]
["bitfinex","SOLUSD",1737960523878,0.03,227.95,227.89,44.47867598]
["bitfinex","SOLUSD",1737960524283,0.03,227.95,227.8,15.3643]
["bitfinex","SOLUSD",1737960524451,0.03,227.95,227.91,44.47867598]
["bitfinex","SOLUSD",1737960525390,0.03,227.95,227.89,44.47867598]
["bitfinex","SOLUSD",1737960525853,0.03,227.95,227.91,44.47867598]
["bitfinex","SOLUSD",1737960526052,23.306884,227.96,227.91,44.47867598]
["bitfinex","SOLUSD",1737960526562,44.47867598,227.99,227.89,44.47867598]
["bitfinex","SOLUSD",1737960526773,4.3859,228.0,227.93,44.47867598]
["bitfinex","SOLUSD",1737960527176,4.3859,228.0,227.91,44.47867598]
["bitfinex","SOLUSD",1737960527485,44.47867598,228.05,227.95,44.47867598]
["bitfinex","SOLUSD",1737960527684,5.3846,228.07,227.91,44.47867598]
["bitfinex","SOLUSD",1737960527685,44.47867598,228.01,227.91,44.47867598]
["bitfinex","SOLUSD",1737960527996,44.47867598,228.03,227.91,44.47867598]
["bitfinex","SOLUSD",1737960528302,44.47867598,227.95,227.85,44.47867598]
["bitfinex","SOLUSD",1737960528503,23.776884,227.93,227.83,44.47867598]
["bitfinex","SOLUSD",1737960528706,23.776884,227.93,227.85,44.47867598]
["bitfinex","SOLUSD",1737960529067,44.47867598,227.99,227.89,44.47867598]
["bitfinex","SOLUSD",1737960529293,0.03,227.99,227.89,44.47867598]
["bitfinex","SOLUSD",1737960529494,0.03,227.99,227.91,44.47867598]
["bitfinex","SOLUSD",1737960529672,0.03,227.99,227.98,44.47867598]
["bitfinex","SOLUSD",1737960530598,0.03,227.99,227.98,48.86497598]
["bitfinex","SOLUSD",1737960530968,44.47867598,228.13,227.98,59.83077598]
["bitfinex","SOLUSD",1737960531174,44.47867598,228.15,228.04,44.47867598]
["bitfinex","SOLUSD",1737960531375,48.86187598,228.15,228.04,44.47867598]
["bitfinex","SOLUSD",1737960531594,44.47867598,228.13,228.02,44.47867598]
["bitfinex","SOLUSD",1737960531801,44.47867598,228.13,228.04,44.47867598]
["bitfinex","SOLUSD",1737960532189,4.3832,228.15,228.04,44.47867598]
["bitfinex","SOLUSD",1737960532190,48.86187598,228.15,228.04,44.47867598]
["bitfinex","SOLUSD",1737960532700,44.47867598,228.15,228.06,44.47867598]
["bitfinex","SOLUSD",1737960533203,23.776884,228.14,228.06,44.47867598]
["bitfinex","SOLUSD",1737960533379,23.776884,228.14,228.04,44.47867598]
["bitfinex","SOLUSD",1737960533589,23.776884,228.12,228.02,44.47867598]
["bitfinex","SOLUSD",1737960533770,48.86187598,228.15,228.04,44.47867598]
["bitfinex","SOLUSD",1737960533977,23.776884,228.14,228.06,44.47867598]
["bitfinex","SOLUSD",1737960534811,28.160184,228.14,228.04,44.47867598]
["bitfinex","SOLUSD",1737960535689,23.776884,228.1,228.02,44.47867598]
["bitfinex","SOLUSD",1737960535892,23.776884,228.04,227.94,44.47867598]
["bitfinex","SOLUSD",1737960536091,23.776884,228.02,227.92,44.47867598]
["bitfinex","SOLUSD",1737960536273,44.47867598,228.05,227.94,44.47867598]
["bitfinex","SOLUSD",1737960536480,23.776884,228.04,227.94,44.47867598]
["bitfinex","SOLUSD",1737960536683,4.3853,228.03,227.94,44.47867598]
["bitfinex","SOLUSD",1737960536887,44.47867598,228.13,228.02,44.47867598]
["bitfinex","SOLUSD",1737960537178,44.47867598,228.11,228.0,44.47867598]
["bitfinex","SOLUSD",1737960537386,23.776884,228.08,227.98,44.47867598]
["bitfinex","SOLUSD",1737960537678,44.47867598,228.07,227.96,44.47867598]
["bitfinex","SOLUSD",1737960537986,44.47867598,228.13,228.02,44.47867598]
["bitfinex","SOLUSD",1737960538175,23.776884,228.1,228.0,44.47867598]
["bitfinex","SOLUSD",1737960538380,23.776884,228.1,228.02,44.47867598]
["bitfinex","SOLUSD",1737960538895,44.47867598,228.09,228.0,44.47867598]
["bitfinex","SOLUSD",1737960539099,23.776884,228.08,228.0,44.47867598]
["bitfinex","SOLUSD",1737960539316,44.47867598,228.13,228.04,44.47867598]
["bitfinex","SOLUSD",1737960539608,44.47867598,228.17,228.08,44.47867598]
["bitfinex","SOLUSD",1737960540111,23.776884,228.14,228.06,44.47867598]
["bitfinex","SOLUSD",1737960540791,44.47867598,228.15,228.06,48.86337598]
["bitfinex","SOLUSD",1737960540991,48.86177598,228.15,228.06,44.47867598]
["bitfinex","SOLUSD",1737960541189,23.776884,228.1,228.02,44.47867598]
["bitfinex","SOLUSD",1737960541386,23.776884,228.08,228.0,44.47867598]
["bitfinex","SOLUSD",1737960541785,0.03,228.13,228.04,44.47867598]
["bitfinex","SOLUSD",1737960541990,0.03,228.13,228.06,44.47867598]
["bitfinex","SOLUSD",1737960542588,23.806884,228.13,228.04,44.47867598]
["bitfinex","SOLUSD",1737960542787,23.776884,228.11,228.04,44.47867598]
["bitfinex","SOLUSD",1737960543305,23.776884,228.11,227.9,22.9387]
["bitfinex","SOLUSD",1737960543306,23.776884,228.11,228.02,44.47867598]
["bitfinex","SOLUSD",1737960543502,23.776884,228.11,227.9,21.9387]
["bitfinex","SOLUSD",1737960543503,23.776884,228.09,227.98,44.47867598]
["bitfinex","SOLUSD",1737960543711,48.86227598,228.12,228.02,44.47867598]
["bitfinex","SOLUSD",1737960543923,44.47867598,228.1,228.0,44.47867598]
["bitfinex","SOLUSD",1737960544225,44.47867598,228.1,227.91,15.3568]
["bitfinex","SOLUSD",1737960544226,44.47867598,228.04,227.94,44.47867598]
["bitfinex","SOLUSD",1737960544383,44.47867598,228.08,227.98,44.47867598]
["bitfinex","SOLUSD",1737960544588,23.776884,228.07,227.98,44.47867598]
["bitfinex","SOLUSD",1737960544816,23.776884,228.05,227.98,44.47867598]
["bitfinex","SOLUSD",1737960545017,23.776884,228.05,227.96,44.47867598]
["bitfinex","SOLUSD",1737960545197,23.776884,228.03,227.94,44.47867598]
["bitfinex","SOLUSD",1737960545389,44.47867598,228.02,227.92,44.47867598]
["bitfinex","SOLUSD",1737960545718,23.776884,228.01,227.92,44.47867598]
["bitfinex","SOLUSD",1737960545911,23.776884,227.97,227.88,44.54167598]
["bitfinex","SOLUSD",1737960546108,44.47867598,227.96,227.88,0.063]
["bitfinex","SOLUSD",1737960546286,23.776884,227.93,227.88,0.063]
["bitfinex","SOLUSD",1737960546492,23.776884,227.88,227.77,44.47867598]
["bitfinex","SOLUSD",1737960546806,23.776884,227.88,227.72,0.063]
["bitfinex","SOLUSD",1737960546807,48.86807598,227.82,227.73,44.47867598]
["bitfinex","SOLUSD",1737960547008,48.86807598,227.82,227.69,6.37662206]
["bitfinex","SOLUSD",1737960547009,1.0,227.7,227.69,6.37662206]
["bitfinex","SOLUSD",1737960547319,68.25555998,227.7,227.69,6.37662206]
["bitfinex","SOLUSD",1737960547818,23.776884,227.69,227.66,0.063]
["bitfinex","SOLUSD",1737960548008,44.47867598,227.67,227.66,0.063]
["bitfinex","SOLUSD",1737960548399,44.47867598,227.67,227.49,0.063]
["bitfinex","SOLUSD",1737960548400,1.0,227.64,227.49,0.063]
["bitfinex","SOLUSD",1737960548603,44.47867598,227.52,227.49,0.063]
["bitfinex","SOLUSD",1737960548804,44.47867598,227.5,227.47,35.44442346]
["bitfinex","SOLUSD",1737960549111,23.776884,227.47,227.35,44.47867598]
["bitfinex","SOLUSD",1737960549320,44.47867598,227.45,227.35,44.47867598]
["bitfinex","SOLUSD",1737960549615,21.65930626,227.57,227.44,44.47867598]
["bitfinex","SOLUSD",1737960549802,44.47867598,227.57,227.47,44.47867598]
["bitfinex","SOLUSD",1737960549997,44.47867598,227.51,227.4,44.47867598]
["bitfinex","SOLUSD",1737960550306,23.776884,227.48,227.38,44.47867598]
["bitfinex","SOLUSD",1737960550494,44.47867598,227.41,227.3,44.47867598]
["bitfinex","SOLUSD",1737960550696,44.47867598,227.43,227.34,44.47867598]
["bitfinex","SOLUSD",1737960551114,23.776884,227.42,227.33,44.47867598]
["bitfinex","SOLUSD",1737960551304,44.47867598,227.37,227.27,44.47867598]
["bitfinex","SOLUSD",1737960551623,44.47867598,227.42,227.3,44.47867598]
["bitfinex","SOLUSD",1737960551926,23.776884,227.38,227.29,44.47867598]
["bitfinex","SOLUSD",1737960552099,44.47867598,227.37,227.27,44.47867598]
["bitfinex","SOLUSD",1737960552626,44.47867598,227.39,227.29,44.47867598]
["bitfinex","SOLUSD",1737960552791,23.776884,227.32,227.21,44.47867598]
["bitfinex","SOLUSD",1737960553122,23.776884,227.32,227.19,0.063]
["bitfinex","SOLUSD",1737960553123,23.776884,227.23,227.19,0.063]
["bitfinex","SOLUSD",1737960553422,44.47867598,227.3,227.2,44.47867598]
["bitfinex","SOLUSD",1737960553800,23.776884,227.25,227.19,0.063]
["bitfinex","SOLUSD",1737960553997,23.776884,227.23,227.19,0.063]
["bitfinex","SOLUSD",1737960554196,44.47867598,227.2,227.19,0.063]
["bitfinex","SOLUSD",1737960554517,23.776884,227.2,227.19,0.063]
["bitfinex","SOLUSD",1737960554690,68.25555998,227.2,227.19,0.063]
["bitfinex","SOLUSD",1737960555923,23.776884,227.19,227.11,0.03]
["bitfinex","SOLUSD",1737960556295,23.776884,227.17,227.11,0.03]
["bitfinex","SOLUSD",1737960556624,23.776884,227.15,227.11,0.03]
["bitfinex","SOLUSD",1737960556815,50.87927598,227.24,227.09,10.0]
["bitfinex","SOLUSD",1737960556816,68.25555998,227.1,227.09,6.986565]
["bitfinex","SOLUSD",1737960557200,23.776884,227.1,227.09,6.986565]
["bitfinex","SOLUSD",1737960557400,44.47867598,227.16,227.09,6.986565]
["bitfinex","SOLUSD",1737960557803,23.776884,227.15,227.09,6.986565]
["bitfinex","SOLUSD",1737960558231,44.47867598,227.18,227.09,11.389865]
["bitfinex","SOLUSD",1737960558526,44.47867598,227.24,227.12,44.47867598]
["bitfinex","SOLUSD",1737960558825,46.07557598,227.37,227.13,44.47867598]
["bitfinex","SOLUSD",1737960558826,44.47867598,227.23,227.13,44.47867598]
["bitfinex","SOLUSD",1737960559130,23.776884,227.2,227.11,44.47867598]
["bitfinex","SOLUSD",1737960559810,44.47867598,227.21,227.11,44.47867598]
["bitfinex","SOLUSD",1737960560330,44.47867598,227.21,227.09,11.389865]
["bitfinex","SOLUSD",1737960560331,23.776884,227.11,227.09,6.986565]
["bitfinex","SOLUSD",1737960560718,44.47867598,227.17,227.09,6.986565]
["bitfinex","SOLUSD",1737960561020,44.47867598,227.17,227.09,11.389965]
["bitfinex","SOLUSD",1737960561219,0.4375,227.23,227.09,55.86864098]
["bitfinex","SOLUSD",1737960561220,44.47867598,227.19,227.09,55.86864098]
["bitfinex","SOLUSD",1737960561425,44.47867598,227.21,227.11,44.47867598]
["bitfinex","SOLUSD",1737960561804,23.776884,227.2,227.11,44.47867598]
["bitfinex","SOLUSD",1737960562018,44.47867598,227.17,227.09,11.389965]
["bitfinex","SOLUSD",1737960562222,23.776884,227.16,227.09,11.389965]
["bitfinex","SOLUSD",1737960562505,23.776884,227.14,227.09,11.389965]
["bitfinex","SOLUSD",1737960562729,44.47867598,227.17,227.09,11.389965]
["bitfinex","SOLUSD",1737960562907,23.776884,227.12,227.09,6.986565]
["bitfinex","SOLUSD",1737960563437,23.776884,227.14,227.04,44.47867598]
["bitfinex","SOLUSD",1737960563611,23.776884,227.12,227.04,4.4044]
["bitfinex","SOLUSD",1737960564033,23.776884,227.12,227.02,48.94637598]
["bitfinex","SOLUSD",1737960564342,23.776884,227.04,227.02,0.063]
["bitfinex","SOLUSD",1737960564713,44.47867598,227.11,227.02,0.063]
["bitfinex","SOLUSD",1737960565113,23.776884,227.1,227.02,0.063]
["bitfinex","SOLUSD",1737960565314,23.776884,227.1,227.02,4.4678]
["bitfinex","SOLUSD",1737960565537,44.47867598,227.05,227.02,0.063]
["bitfinex","SOLUSD",1737960565721,23.776884,227.04,227.02,0.063]
["bitfinex","SOLUSD",1737960566233,44.47867598,227.07,227.02,0.063]
["bitfinex","SOLUSD",1737960566443,44.47867598,227.13,227.03,44.47867598]
["bitfinex","SOLUSD",1737960566611,23.776884,227.1,227.02,0.063]
["bitfinex","SOLUSD",1737960566811,44.47867598,227.08,227.02,0.063]
["bitfinex","SOLUSD",1737960567108,44.47867598,227.1,227.02,0.063]
["bitfinex","SOLUSD",1737960567310,23.776884,227.09,227.02,0.063]
["bitfinex","SOLUSD",1737960567509,44.47867598,227.06,227.02,0.063]
["bitfinex","SOLUSD",1737960567734,23.776884,227.05,227.02,0.063]
["bitfinex","SOLUSD",1737960568811,44.47867598,227.04,227.02,0.063]
["bitfinex","SOLUSD",1737960569011,24.214384,227.03,227.02,0.063]
["bitfinex","SOLUSD",1737960569707,44.47867598,227.06,227.02,0.063]
["bitfinex","SOLUSD",1737960569913,44.47867598,227.04,226.96,0.063]
["bitfinex","SOLUSD",1737960570134,0.4375,227.05,226.96,0.063]
["bitfinex","SOLUSD",1737960570135,44.47867598,227.0,226.96,0.063]
["bitfinex","SOLUSD",1737960570337,23.776884,226.99,226.96,0.063]
["bitfinex","SOLUSD",1737960571814,23.776884,227.01,226.96,0.063]
["bitfinex","SOLUSD",1737960572042,23.776884,227.01,226.91,27.50221339]
["bitfinex","SOLUSD",1737960572215,23.776884,226.97,226.87,44.47867598]
["bitfinex","SOLUSD",1737960572413,23.776884,226.97,226.91,44.47867598]
["bitfinex","SOLUSD",1737960572658,44.47867598,227.0,226.89,44.47867598]
["bitfinex","SOLUSD",1737960572818,23.776884,226.99,226.91,44.47867598]
["bitfinex","SOLUSD",1737960573138,23.776884,226.99,226.93,44.47867598]
["bitfinex","SOLUSD",1737960573341,23.776884,227.01,226.93,44.47867598]
["bitfinex","SOLUSD",1737960573520,23.776884,227.01,226.91,44.47867598]
["bitfinex","SOLUSD",1737960574146,23.776884,226.99,226.89,48.88607598]
["bitfinex","SOLUSD",1737960574437,44.47867598,226.98,226.89,48.88607598]
["bitfinex","SOLUSD",1737960574644,23.776884,226.95,226.85,44.47867598]
["bitfinex","SOLUSD",1737960574845,23.776884,226.91,226.85,4.4081]
["bitfinex","SOLUSD",1737960575052,23.776884,226.89,226.81,6.2197]
["bitfinex","SOLUSD",1737960575339,23.776884,226.89,226.82,4.4086]
["bitfinex","SOLUSD",1737960575642,1.0,226.97,226.87,4.4077]
["bitfinex","SOLUSD",1737960575643,44.47867598,226.94,226.87,4.4077]
["bitfinex","SOLUSD",1737960575821,44.47867598,226.92,226.81,44.47867598]
["bitfinex","SOLUSD",1737960576023,23.776884,226.91,226.82,4.4086]
["bitfinex","SOLUSD",1737960576834,23.776884,226.91,226.81,44.47867598]
["bitfinex","SOLUSD",1737960577039,48.88527598,226.94,226.85,4.4081]
["bitfinex","SOLUSD",1737960577243,23.776884,226.91,226.85,4.4081]
["bitfinex","SOLUSD",1737960577428,23.776884,226.91,226.81,44.47867598]
["bitfinex","SOLUSD",1737960577644,23.776884,226.91,226.79,0.063]
["bitfinex","SOLUSD",1737960577645,23.776884,226.89,226.79,44.54167598]
["bitfinex","SOLUSD",1737960577829,23.776884,226.89,226.79,0.063]
["bitfinex","SOLUSD",1737960578031,23.776884,226.86,226.79,0.063]
["bitfinex","SOLUSD",1737960578222,44.47867598,226.9,226.88,0.063]
["bitfinex","SOLUSD",1737960578428,44.47867598,226.92,226.88,0.063]
["bitfinex","SOLUSD",1737960578750,44.47867598,226.96,226.88,0.063]
["bitfinex","SOLUSD",1737960578935,0.03,226.99,226.9,44.47867598]
["bitfinex","SOLUSD",1737960579120,0.03,226.99,226.92,44.47867598]
["bitfinex","SOLUSD",1737960580339,0.03,226.99,226.94,44.47867598]
["bitfinex","SOLUSD",1737960580544,0.03,226.99,226.96,44.47867598]
["bitfinex","SOLUSD",1737960580758,0.03,226.99,226.98,44.47867598]
["bitfinex","SOLUSD",1737960581045,0.03,226.99,226.98,48.88427598]
["bitfinex","SOLUSD",1737960581243,0.03,226.99,226.98,4.4056]
["bitfinex","SOLUSD",1737960581450,0.03,226.99,226.94,48.88507598]
["bitfinex","SOLUSD",1737960581747,0.03,226.99,226.98,44.47867598]
["bitfinex","SOLUSD",1737960582830,0.03,227.14,227.01,20.0]
["bitfinex","SOLUSD",1737960583023,44.47867598,227.13,227.06,20.0]
["bitfinex","SOLUSD",1737960583224,0.03,227.14,227.08,20.0]
["bitfinex","SOLUSD",1737960583548,0.03,227.14,227.1,20.0]
["bitfinex","SOLUSD",1737960583846,0.03,227.14,227.05,44.47867598]
["bitfinex","SOLUSD",1737960584049,44.47867598,227.1,227.01,48.88357598]
["bitfinex","SOLUSD",1737960584219,23.776884,227.07,226.97,44.47867598]
["bitfinex","SOLUSD",1737960584621,23.776884,227.07,227.0,20.0]
["bitfinex","SOLUSD",1737960585039,23.776884,227.09,227.02,20.0]
["bitfinex","SOLUSD",1737960585426,23.776884,227.03,226.91,44.47867598]
["bitfinex","SOLUSD",1737960585631,23.776884,226.96,226.88,0.063]
["bitfinex","SOLUSD",1737960586043,44.47867598,226.99,226.88,48.94917598]
["bitfinex","SOLUSD",1737960586349,44.47867598,227.07,226.96,44.47867598]
["bitfinex","SOLUSD",1737960586552,103.5075,227.2,227.0,44.47867598]
["bitfinex","SOLUSD",1737960586553,44.47867598,227.11,227.0,44.47867598]
["bitfinex","SOLUSD",1737960586726,44.47867598,227.11,227.03,20.0]
["bitfinex","SOLUSD",1737960586927,23.776884,227.1,227.03,20.0]
["bitfinex","SOLUSD",1737960587138,23.776884,227.06,226.96,48.88457598]
["bitfinex","SOLUSD",1737960587333,23.776884,227.06,226.99,20.0]
["bitfinex","SOLUSD",1737960587657,44.47867598,227.13,227.03,20.0]
["bitfinex","SOLUSD",1737960587833,23.776884,227.1,227.03,20.0]
["bitfinex","SOLUSD",1737960588035,44.47867598,227.11,227.03,20.0]
["bitfinex","SOLUSD",1737960588957,44.47867598,227.09,227.01,20.0]
["bitfinex","SOLUSD",1737960589158,44.47867598,227.13,227.05,20.0]
["bitfinex","SOLUSD",1737960589356,0.03,227.14,227.07,20.0]
["bitfinex","SOLUSD",1737960589532,0.03,227.14,227.11,44.47867598]
["bitfinex","SOLUSD",1737960589726,0.03,227.14,227.13,20.0]
["bitfinex","SOLUSD",1737960590552,0.03,227.14,227.02,6.2014]
["bitfinex","SOLUSD",1737960590737,23.776884,227.11,227.02,50.68007598]
["bitfinex","SOLUSD",1737960590932,44.50867598,227.14,227.05,20.0]
["bitfinex","SOLUSD",1737960591270,0.03,227.11,227.09,20.0]
["bitfinex","SOLUSD",1737960591965,0.03,227.11,227.02,6.2014]
["bitfinex","SOLUSD",1737960591966,23.806884,227.11,227.02,48.88347598]
["bitfinex","SOLUSD",1737960592135,23.806884,227.11,227.05,20.0]
["bitfinex","SOLUSD",1737960592533,23.806884,227.11,227.09,20.0]
["bitfinex","SOLUSD",1737960592534,0.03,227.11,227.09,20.0]
["bitfinex","SOLUSD",1737960592763,0.03,227.11,227.1,20.0]
["bitfinex","SOLUSD",1737960593068,23.806884,227.11,227.0,4.4051]
["bitfinex","SOLUSD",1737960593237,27.3791638,227.1,227.0,4.4051]
["bitfinex","SOLUSD",1737960593856,23.776884,227.09,227.0,4.4051]
["bitfinex","SOLUSD",1737960594159,27.3791638,227.1,227.0,4.4051]
["bitfinex","SOLUSD",1737960594730,23.776884,227.07,226.99,0.063]
["bitfinex","SOLUSD",1737960594930,23.776884,227.05,226.99,0.063]
["bitfinex","SOLUSD",1737960595347,27.3791638,227.04,226.99,0.063]
["bitfinex","SOLUSD",1737960595547,23.776884,227.03,226.99,0.063]
["bitfinex","SOLUSD",1737960595866,23.776884,226.99,226.84,6.2014]
["bitfinex","SOLUSD",1737960596049,23.776884,226.89,226.81,4.4088]
["bitfinex","SOLUSD",1737960596248,23.776884,226.89,226.82,4.4086]
["bitfinex","SOLUSD",1737960596450,23.776884,226.89,226.81,4.4089]
["bitfinex","SOLUSD",1737960596643,23.776884,226.89,226.79,31.8513638]
["bitfinex","SOLUSD",1737960596845,23.776884,226.89,226.79,27.4421638]
["bitfinex","SOLUSD",1737960597056,27.3791638,226.94,226.86,20.0]
["bitfinex","SOLUSD",1737960597243,31.7849638,226.98,226.87,27.3791638]
["bitfinex","SOLUSD",1737960597444,27.3791638,226.98,226.87,31.7868638]
["bitfinex","SOLUSD",1737960597642,23.776884,226.97,226.87,31.7868638]
["bitfinex","SOLUSD",1737960597861,23.776884,226.97,226.9,20.0]
["bitfinex","SOLUSD",1737960598165,23.776884,226.91,226.8,1.5778]
["bitfinex","SOLUSD",1737960598351,27.3791638,226.89,226.79,0.063]
["bitfinex","SOLUSD",1737960598553,23.776884,226.89,226.8,4.4091]
["bitfinex","SOLUSD",1737960599142,24.214384,226.89,226.88,0.0001]
["bitfinex","SOLUSD",1737960599351,23.776884,226.89,226.88,0.0001]
["bitfinex","SOLUSD",1737960599556,49.00947102,226.92,226.88,0.0001]
["bitfinex","SOLUSD",1737960599755,44.60257102,226.9,226.88,0.0001]
["bitfinex","SOLUSD",1737960599955,23.776884,226.89,226.88,0.0001]
["bitfinex","SOLUSD",1737960600266,24.214384,226.89,226.88,0.0001]
["bitfinex","SOLUSD",1737960600869,44.60257102,226.97,226.88,20.0001]
["bitfinex","SOLUSD",1737960601076,44.60257102,226.99,226.92,20.0]
["bitfinex","SOLUSD",1737960601364,44.60257102,227.0,226.9,44.60257102]
["bitfinex","SOLUSD",1737960601568,44.60257102,226.94,226.88,0.0001]
["bitfinex","SOLUSD",1737960601869,44.60257102,226.89,226.88,0.0001]
["bitfinex","SOLUSD",1737960602043,44.60257102,226.89,226.82,20.0]
["bitfinex","SOLUSD",1737960602241,44.60257102,226.84,226.79,0.063]
["bitfinex","SOLUSD",1737960602567,44.60257102,226.87,226.79,4.4722]
["bitfinex","SOLUSD",1737960602773,44.60257102,226.93,226.83,44.60257102]
["bitfinex","SOLUSD",1737960603076,44.60257102,227.03,226.94,20.0]
["bitfinex","SOLUSD",1737960603442,44.60257102,226.97,226.88,0.063]
["bitfinex","SOLUSD",1737960603645,23.776884,226.96,226.88,4.4705]
["bitfinex","SOLUSD",1737960603950,44.60257102,226.99,226.92,20.0]
["bitfinex","SOLUSD",1737960604150,44.60257102,227.01,226.91,44.60257102]
["bitfinex","SOLUSD",1737960604466,23.776884,226.92,226.88,0.063]
["bitfinex","SOLUSD",1737960604653,44.60257102,226.89,226.88,0.063]
["bitfinex","SOLUSD",1737960604855,68.37945502,226.89,226.88,0.063]
["bitfinex","SOLUSD",1737960605348,44.60257102,226.95,226.88,0.063]
["bitfinex","SOLUSD",1737960605662,44.60257102,226.99,226.89,44.60257102]
["bitfinex","SOLUSD",1737960605854,44.60257102,227.03,226.96,20.0]
["bitfinex","SOLUSD",1737960606062,44.60257102,227.03,226.93,44.60257102]
["bitfinex","SOLUSD",1737960606439,44.60257102,227.03,226.91,64.60257102]
["bitfinex","SOLUSD",1737960606756,44.60257102,226.94,226.88,0.063]
["bitfinex","SOLUSD",1737960607067,44.60257102,226.92,226.88,0.063]
["bitfinex","SOLUSD",1737960607253,44.60257102,226.9,226.88,0.063]
["bitfinex","SOLUSD",1737960607451,23.776884,226.89,226.88,0.063]
["bitfinex","SOLUSD",1737960607757,23.776884,226.89,226.88,0.0001]
["bitfinex","SOLUSD",1737960608843,49.00907102,226.94,226.88,0.0001]
["bitfinex","SOLUSD",1737960609168,23.776884,226.89,226.88,0.0001]
["bitfinex","SOLUSD",1737960609362,28.621784,226.89,226.88,0.0001]
["bitfinex","SOLUSD",1737960609971,24.214384,226.89,226.88,0.0001]
["bitfinex","SOLUSD",1737960610156,23.776884,226.89,226.88,0.0001]
["bitfinex","SOLUSD",1737960610341,44.60257102,226.92,226.88,0.0001]
["bitfinex","SOLUSD",1737960610666,44.60257102,226.94,226.88,0.0001]
["bitfinex","SOLUSD",1737960610875,44.60257102,226.96,226.88,0.0001]
["bitfinex","SOLUSD",1737960611371,44.60257102,226.9,226.88,0.0001]
["bitfinex","SOLUSD",1737960611577,44.60257102,226.94,226.88,0.0001]
["bitfinex","SOLUSD",1737960611873,44.60257102,226.96,226.88,0.0001]
["bitfinex","SOLUSD",1737960612080,44.60257102,226.94,226.88,0.0001]
["bitfinex","SOLUSD",1737960612368,44.60257102,226.96,226.88,0.0001]
["bitfinex","SOLUSD",1737960612558,0.4375,226.97,226.88,0.0001]
["bitfinex","SOLUSD",1737960612756,44.60257102,226.98,226.9,20.0]
["bitfinex","SOLUSD",1737960612959,44.60257102,227.0,226.92,20.0]
["bitfinex","SOLUSD",1737960613162,23.776884,226.99,226.92,20.0]
["bitfinex","SOLUSD",1737960613373,44.60257102,227.0,226.92,20.0]
["bitfinex","SOLUSD",1737960613768,44.60257102,227.02,226.94,20.0]
["bitfinex","SOLUSD",1737960614273,4.4046,227.04,226.96,20.0]
["bitfinex","SOLUSD",1737960614274,44.60257102,227.04,226.96,20.0]
["bitfinex","SOLUSD",1737960614568,23.776884,227.03,226.96,20.0]
["bitfinex","SOLUSD",1737960614772,44.60257102,227.04,226.96,20.0]
["bitfinex","SOLUSD",1737960615274,23.776884,227.03,226.96,20.0]
["bitfinex","SOLUSD",1737960615452,49.00667102,227.06,226.98,20.0]
["bitfinex","SOLUSD",1737960615654,44.60257102,227.06,226.98,20.0]
["bitfinex","SOLUSD",1737960615852,44.60257102,227.1,227.02,20.0]
["bitfinex","SOLUSD",1737960616173,0.03,227.11,227.02,20.0]
["bitfinex","SOLUSD",1737960616473,23.776884,227.07,227.02,20.0]
["bitfinex","SOLUSD",1737960616675,23.776884,227.07,226.99,44.60257102]
["bitfinex","SOLUSD",1737960616676,0.03,227.11,227.04,64.60257102]
["bitfinex","SOLUSD",1737960616882,0.03,227.11,227.06,44.60257102]
["bitfinex","SOLUSD",1737960617089,0.03,227.11,227.08,44.60257102]
["bitfinex","SOLUSD",1737960617281,0.03,227.11,227.09,20.0]
["bitfinex","SOLUSD",1737960617648,0.03,227.11,227.08,44.60257102]
["bitfinex","SOLUSD",1737960617965,0.03,227.11,227.1,44.60257102]
["bitfinex","SOLUSD",1737960618181,0.03,227.11,227.08,44.60257102]
["bitfinex","SOLUSD",1737960618351,0.03,227.11,227.06,44.60257102]
["bitfinex","SOLUSD",1737960618776,0.03,227.11,227.1,44.60257102]
["bitfinex","SOLUSD",1737960619279,0.03,227.11,227.04,44.60257102]
["bitfinex","SOLUSD",1737960619480,0.03,227.11,227.09,20.0]
["bitfinex","SOLUSD",1737960620381,0.03,227.11,227.1,64.60257102]
["bitfinex","SOLUSD",1737960620564,0.03,227.11,227.09,31.78008079]
["bitfinex","SOLUSD",1737960621088,0.03,227.14,227.12,20.0]
["bitfinex","SOLUSD",1737960621261,0.03,227.14,227.11,47.37668079]
["bitfinex","SOLUSD",1737960621646,0.03,227.14,227.13,27.37668079]
["bitfinex","SOLUSD",1737960622372,0.03,227.22,227.16,20.0]
["bitfinex","SOLUSD",1737960622575,0.03,227.22,227.16,47.37668079]
["bitfinex","SOLUSD",1737960622951,0.03,227.22,227.16,53.63528079]
["bitfinex","SOLUSD",1737960623148,0.03,227.22,227.21,20.0]
["bitfinex","SOLUSD",1737960623353,0.03,227.22,227.2,27.37668079]
["bitfinex","SOLUSD",1737960623760,0.03,227.22,227.21,4.4012]
["bitfinex","SOLUSD",1737960624359,0.0001,227.22,227.21,4.4012]
["bitfinex","SOLUSD",1737960624563,0.03,227.34,227.24,20.0]
["bitfinex","SOLUSD",1737960624865,0.03,227.34,227.32,27.37668079]
["bitfinex","SOLUSD",1737960625171,0.03,227.34,227.3,27.37668079]
["bitfinex","SOLUSD",1737960625479,0.03,227.34,227.32,27.37668079]
["bitfinex","SOLUSD",1737960625981,0.03,227.34,227.33,4.3988]
["bitfinex","SOLUSD",1737960627461,0.03,227.34,227.3,27.37668079]
["bitfinex","SOLUSD",1737960627678,0.03,227.34,227.26,27.37668079]
["bitfinex","SOLUSD",1737960627884,27.37668079,227.3,227.22,27.37668079]
["bitfinex","SOLUSD",1737960628057,27.37668079,227.3,227.19,27.37668079]
["bitfinex","SOLUSD",1737960628262,23.776884,227.29,227.21,27.37668079]
["bitfinex","SOLUSD",1737960628574,23.776884,227.29,227.24,20.0]
["bitfinex","SOLUSD",1737960628786,27.40668079,227.34,227.25,27.37668079]
["bitfinex","SOLUSD",1737960628946,23.776884,227.31,227.25,20.0]
["bitfinex","SOLUSD",1737960629149,23.776884,227.31,227.22,27.37668079]
["bitfinex","SOLUSD",1737960629347,27.40668079,227.34,227.24,27.37668079]
["bitfinex","SOLUSD",1737960629581,27.40668079,227.34,227.27,20.0]
["bitfinex","SOLUSD",1737960629882,0.03,227.34,227.29,20.0]
["bitfinex","SOLUSD",1737960630053,23.776884,227.31,227.29,20.0]
["bitfinex","SOLUSD",1737960630253,23.776884,227.29,227.18,27.37668079]
["bitfinex","SOLUSD",1737960630484,23.776884,227.26,227.16,33.63528079]
["bitfinex","SOLUSD",1737960630668,27.37668079,227.25,227.16,6.2586]
["bitfinex","SOLUSD",1737960630977,27.37668079,227.19,227.1,27.37668079]
["bitfinex","SOLUSD",1737960631159,23.776884,227.18,227.08,33.63528079]
["bitfinex","SOLUSD",1737960631368,23.776884,227.18,227.13,20.0]
["bitfinex","SOLUSD",1737960631586,23.776884,227.18,227.1,27.37668079]
["bitfinex","SOLUSD",1737960631811,23.776884,227.2,227.12,27.37668079]
["bitfinex","SOLUSD",1737960632107,51.15356479,227.23,227.12,27.37668079]
["bitfinex","SOLUSD",1737960632274,51.15356479,227.23,227.15,20.0]
["bitfinex","SOLUSD",1737960632471,51.15356479,227.23,227.17,20.0]
["bitfinex","SOLUSD",1737960632695,27.37668079,227.27,227.18,27.37668079]
["bitfinex","SOLUSD",1737960633002,27.37668079,227.29,227.18,27.37668079]
["bitfinex","SOLUSD",1737960633160,27.37668079,227.29,227.2,27.37668079]
["bitfinex","SOLUSD",1737960633358,27.37668079,227.31,227.23,20.0]
["bitfinex","SOLUSD",1737960633670,27.37668079,227.31,227.25,20.0]
["bitfinex","SOLUSD",1737960634072,4.4288,227.34,227.27,20.0]
["bitfinex","SOLUSD",1737960634073,0.03,227.34,227.27,20.0]
["bitfinex","SOLUSD",1737960634470,23.806884,227.34,227.27,20.0]
["bitfinex","SOLUSD",1737960634671,44.42857647,227.31,227.2,44.42857647]
["bitfinex","SOLUSD",1737960634893,44.42857647,227.29,227.2,44.42857647]
["bitfinex","SOLUSD",1737960635095,23.776884,227.28,227.2,44.42857647]
["bitfinex","SOLUSD",1737960635391,44.42857647,227.31,227.23,20.0]
["bitfinex","SOLUSD",1737960635771,0.03,227.34,227.27,20.0]
["bitfinex","SOLUSD",1737960636282,23.776884,227.32,227.24,4.4005]
["bitfinex","SOLUSD",1737960636591,44.42857647,227.29,227.2,48.82977647]
["bitfinex","SOLUSD",1737960636799,44.42857647,227.29,227.23,20.0]
["bitfinex","SOLUSD",1737960637176,44.42857647,227.31,227.23,20.0]
["bitfinex","SOLUSD",1737960637503,0.03,227.34,227.28,44.42857647]
["bitfinex","SOLUSD",1737960637793,0.03,227.34,227.31,20.0]
["bitfinex","SOLUSD",1737960638562,0.03,227.34,227.31,4.3991]
["bitfinex","SOLUSD",1737960638797,0.03,227.34,227.32,44.42857647]
["bitfinex","SOLUSD",1737960639165,0.03,227.34,227.31,4.3991]
["bitfinex","SOLUSD",1737960639378,0.03,227.34,227.33,20.0]
["bitfinex","SOLUSD",1737960639694,0.03,227.34,227.32,44.42857647]
["bitfinex","SOLUSD",1737960639881,0.03,227.34,227.32,48.82747647]
["bitfinex","SOLUSD",1737960641393,0.03,227.37,227.36,44.42857647]
["bitfinex","SOLUSD",1737960642094,0.03,227.37,227.36,48.82687647]
["bitfinex","SOLUSD",1737960642499,0.0001,227.37,227.36,48.82687647]
["bitfinex","SOLUSD",1737960644206,44.42857647,227.6,227.47,1.0]
["bitfinex","SOLUSD",1737960644410,65.07224705,227.62,227.55,20.0]
["bitfinex","SOLUSD",1737960644611,44.42857647,227.62,227.55,20.0]
["bitfinex","SOLUSD",1737960645116,23.776884,227.55,227.42,44.42857647]
["bitfinex","SOLUSD",1737960645291,23.776884,227.55,227.4,7.8863]
["bitfinex","SOLUSD",1737960645292,23.776884,227.48,227.4,7.8863]
["bitfinex","SOLUSD",1737960645474,23.776884,227.46,227.4,6.3542]
["bitfinex","SOLUSD",1737960645795,23.776884,227.46,227.36,48.82687647]
["bitfinex","SOLUSD",1737960645997,23.776884,227.44,227.36,48.82687647]
["bitfinex","SOLUSD",1737960646198,23.776884,227.44,227.32,17.3518]
["bitfinex","SOLUSD",1737960646199,23.776884,227.44,227.34,48.82707647]
["bitfinex","SOLUSD",1737960646381,23.776884,227.41,227.33,4.3987]
["bitfinex","SOLUSD",1737960647301,23.776884,227.39,227.35,20.0]
["bitfinex","SOLUSD",1737960647705,23.776884,227.39,227.32,10.7532]
["bitfinex","SOLUSD",1737960648091,23.776884,227.37,227.28,44.42857647]
["bitfinex","SOLUSD",1737960648412,23.776884,227.33,227.26,44.42857647]
["bitfinex","SOLUSD",1737960648607,44.42857647,227.36,227.29,20.0]
["bitfinex","SOLUSD",1737960648910,23.776884,227.35,227.26,44.42857647]
["bitfinex","SOLUSD",1737960649116,23.776884,227.27,227.18,44.42857647]
["bitfinex","SOLUSD",1737960649282,23.776884,227.23,227.17,4.4019]
["bitfinex","SOLUSD",1737960649985,23.776884,227.25,227.19,20.0]
["bitfinex","SOLUSD",1737960650179,23.776884,227.2,227.11,44.42857647]
["bitfinex","SOLUSD",1737960650380,44.42857647,227.16,227.08,6.3542]
["bitfinex","SOLUSD",1737960650687,23.776884,227.15,227.08,6.3542]
["bitfinex","SOLUSD",1737960650887,23.776884,227.15,227.09,4.4034]
["bitfinex","SOLUSD",1737960651098,23.776884,227.15,227.11,4.4031]
["bitfinex","SOLUSD",1737960651308,44.42857647,227.16,227.09,4.4034]
["bitfinex","SOLUSD",1737960651513,23.776884,227.13,227.01,44.42857647]
["bitfinex","SOLUSD",1737960651717,24.214384,227.13,227.03,4.4046]
["bitfinex","SOLUSD",1737960652087,23.776884,227.13,227.07,4.4038]
["bitfinex","SOLUSD",1737960652396,44.42857647,227.16,227.09,4.4033]
["bitfinex","SOLUSD",1737960652591,44.42857647,227.18,227.1,4.4031]
["bitfinex","SOLUSD",1737960652782,23.776884,227.15,227.08,4.4036]
["bitfinex","SOLUSD",1737960653182,44.42857647,227.13,227.01,44.42857647]
["bitfinex","SOLUSD",1737960653412,68.20546047,227.13,226.99,6.3542]
["bitfinex","SOLUSD",1737960653592,68.20546047,227.13,227.02,4.4048]
["bitfinex","SOLUSD",1737960653790,68.20546047,227.13,227.0,44.42857647]
["bitfinex","SOLUSD",1737960653989,68.20546047,227.13,227.03,20.0]
["bitfinex","SOLUSD",1737960654198,44.42857647,227.15,227.09,20.0]
["bitfinex","SOLUSD",1737960654413,44.42857647,227.17,227.11,4.403]
["bitfinex","SOLUSD",1737960654615,44.42857647,227.19,227.11,20.0]
["bitfinex","SOLUSD",1737960654916,44.42857647,227.23,227.12,48.89437647]
["bitfinex","SOLUSD",1737960655120,6.1787,227.33,227.18,44.42857647]
["bitfinex","SOLUSD",1737960655294,44.42857647,227.29,227.2,44.42857647]
["bitfinex","SOLUSD",1737960655492,44.42857647,227.31,227.23,20.0]
["bitfinex","SOLUSD",1737960655717,44.42857647,227.31,227.2,44.42857647]
["bitfinex","SOLUSD",1737960655718,44.42857647,227.31,227.22,44.42857647]
["bitfinex","SOLUSD",1737960655915,44.42857647,227.31,227.25,20.0]
["bitfinex","SOLUSD",1737960656123,44.42857647,227.33,227.25,20.0]
["bitfinex","SOLUSD",1737960656309,23.776884,227.32,227.25,24.4002]
["bitfinex","SOLUSD",1737960656626,26.46689553,227.39,227.27,20.0]
["bitfinex","SOLUSD",1737960656627,44.42857647,227.35,227.27,20.0]
["bitfinex","SOLUSD",1737960657515,44.42857647,227.33,227.25,20.0]
["bitfinex","SOLUSD",1737960657814,44.42857647,227.37,227.26,44.42857647]
["bitfinex","SOLUSD",1737960658220,44.42857647,227.37,227.29,20.0]
["bitfinex","SOLUSD",1737960658393,70.895472,227.39,227.31,20.0]
["bitfinex","SOLUSD",1737960658710,23.776884,227.38,227.31,20.0]
["bitfinex","SOLUSD",1737960658911,70.895472,227.39,227.31,20.0]
["bitfinex","SOLUSD",1737960659114,44.42857647,227.37,227.31,20.0]
["bitfinex","SOLUSD",1737960659290,70.895472,227.39,227.31,20.0]
["bitfinex","SOLUSD",1737960659489,44.42857647,227.37,227.31,20.0]
["bitfinex","SOLUSD",1737960659891,26.46689553,227.39,227.33,20.0]
["bitfinex","SOLUSD",1737960660096,26.46689553,227.39,227.32,44.42857647]
["bitfinex","SOLUSD",1737960660294,44.42857647,227.36,227.26,44.42857647]
["bitfinex","SOLUSD",1737960660521,23.776884,227.26,227.18,48.83027647]
["bitfinex","SOLUSD",1737960660688,44.42857647,227.33,227.24,44.42857647]
["bitfinex","SOLUSD",1737960661115,44.42857647,227.27,227.18,44.42857647]
["bitfinex","SOLUSD",1737960661415,44.42857647,227.26,227.12,15.4731]
["bitfinex","SOLUSD",1737960661603,44.42857647,227.28,227.17,44.42857647]
["bitfinex","SOLUSD",1737960661913,44.42857647,227.34,227.24,44.42857647]
["bitfinex","SOLUSD",1737960662317,23.776884,227.33,227.25,4.4004]
["bitfinex","SOLUSD",1737960663029,23.776884,227.31,227.22,64.42857647]
["bitfinex","SOLUSD",1737960663314,23.776884,227.31,227.22,68.82947647]
["bitfinex","SOLUSD",1737960663519,23.776884,227.31,227.26,0.063]
["bitfinex","SOLUSD",1737960663710,44.42857647,227.34,227.27,20.0]
["bitfinex","SOLUSD",1737960664033,44.42857647,227.34,227.26,0.063]
["bitfinex","SOLUSD",1737960664034,44.42857647,227.42,227.35,20.0]
["bitfinex","SOLUSD",1737960664327,44.42857647,227.47,227.36,44.42857647]
["bitfinex","SOLUSD",1737960664623,44.42857647,227.49,227.4,20.0]
["bitfinex","SOLUSD",1737960664918,48.82317647,227.55,227.4,64.42857647]
["bitfinex","SOLUSD",1737960665218,6.5082502,227.56,227.49,44.42857647]
["bitfinex","SOLUSD",1737960665592,6.5082502,227.56,227.54,20.0]
["bitfinex","SOLUSD",1737960665787,6.5082502,227.56,227.46,6.5747]
["bitfinex","SOLUSD",1737960665788,6.5082502,227.56,227.55,44.42857647]
["bitfinex","SOLUSD",1737960666702,6.5082502,227.56,227.55,48.82317647]
["bitfinex","SOLUSD",1737960666902,44.42857647,227.73,227.59,1.0]
["bitfinex","SOLUSD",1737960667103,6.5082502,227.76,227.63,44.42857647]
["bitfinex","SOLUSD",1737960667419,48.81937647,227.75,227.63,44.42857647]
["bitfinex","SOLUSD",1737960667622,44.42857647,227.75,227.63,44.42857647]
["bitfinex","SOLUSD",1737960667801,6.5082502,227.76,227.74,20.0]
["bitfinex","SOLUSD",1737960668007,6.5082502,227.76,227.55,15.3811]
["bitfinex","SOLUSD",1737960668008,55.32752667,227.76,227.6,44.42857647]
["bitfinex","SOLUSD",1737960668197,44.42857647,227.7,227.6,44.42857647]
["bitfinex","SOLUSD",1737960668390,11.8989502,227.76,227.64,44.42857647]
["bitfinex","SOLUSD",1737960668391,44.42857647,227.74,227.64,44.42857647]
["bitfinex","SOLUSD",1737960668592,6.5082502,227.76,227.71,20.0]
["bitfinex","SOLUSD",1737960668788,6.5082502,227.76,227.7,44.42857647]
["bitfinex","SOLUSD",1737960668994,44.42857647,227.82,227.73,20.0]
["bitfinex","SOLUSD",1737960669215,48.81807647,227.82,227.73,20.0]
["bitfinex","SOLUSD",1737960669629,44.42857647,227.8,227.73,20.0]
["bitfinex","SOLUSD",1737960669808,44.42857647,227.82,227.72,44.42857647]
["bitfinex","SOLUSD",1737960670003,44.42857647,227.84,227.77,20.0]
["bitfinex","SOLUSD",1737960670318,42.50882626,227.86,227.77,20.0]
["bitfinex","SOLUSD",1737960670319,23.776884,227.81,227.77,20.0]
["bitfinex","SOLUSD",1737960670624,82.54870273,227.86,227.77,20.0]
["bitfinex","SOLUSD",1737960671014,38.12012626,227.86,227.79,20.0]
["bitfinex","SOLUSD",1737960671209,38.12012626,227.86,227.81,20.0]
["bitfinex","SOLUSD",1737960671410,38.12012626,227.86,227.83,20.0]
["bitfinex","SOLUSD",1737960672023,44.42857647,227.92,227.83,20.0]
["bitfinex","SOLUSD",1737960672024,44.42857647,227.92,227.85,20.0]
["bitfinex","SOLUSD",1737960672326,44.42857647,227.9,227.8,44.42857647]
["bitfinex","SOLUSD",1737960672495,44.86607647,227.97,227.8,1.0]
["bitfinex","SOLUSD",1737960672700,44.86607647,227.97,227.76,44.42857647]
["bitfinex","SOLUSD",1737960672701,4.3867,227.96,227.88,44.42857647]
["bitfinex","SOLUSD",1737960672900,23.776884,227.9,227.8,44.42857647]
["bitfinex","SOLUSD",1737960673116,44.42857647,227.95,227.84,44.42857647]
["bitfinex","SOLUSD",1737960673316,4.3867,227.96,227.89,20.0]
["bitfinex","SOLUSD",1737960673720,44.42857647,227.91,227.82,44.42857647]
["bitfinex","SOLUSD",1737960674104,44.42857647,227.89,227.8,44.42857647]
["bitfinex","SOLUSD",1737960674426,23.776884,227.88,227.83,20.0]
["bitfinex","SOLUSD",1737960674606,4.3882,227.88,227.83,20.0]
["bitfinex","SOLUSD",1737960674926,23.776884,227.88,227.83,20.0]
["bitfinex","SOLUSD",1737960675323,0.4375,227.95,227.74,1.0]
["bitfinex","SOLUSD",1737960675324,4.3876,227.92,227.85,20.0]
["bitfinex","SOLUSD",1737960675497,44.42857647,227.93,227.85,20.0]
["bitfinex","SOLUSD",1737960675703,0.03,227.91,227.89,20.0]
["bitfinex","SOLUSD",1737960676936,44.42857647,227.9,227.78,44.42857647]
["bitfinex","SOLUSD",1737960677106,0.03,227.91,227.78,44.42857647]
["bitfinex","SOLUSD",1737960677107,23.776884,227.87,227.78,44.42857647]
["bitfinex","SOLUSD",1737960677306,44.42857647,227.9,227.81,44.42857647]
["bitfinex","SOLUSD",1737960677711,23.776884,227.89,227.81,44.42857647]
["bitfinex","SOLUSD",1737960678327,44.42857647,227.9,227.81,44.42857647]
["bitfinex","SOLUSD",1737960678524,0.03,227.91,227.9,20.0]
["bitfinex","SOLUSD",1737960679324,0.03,227.91,227.81,44.42857647]
["bitfinex","SOLUSD",1737960679527,4.3878,227.9,227.84,20.0]
["bitfinex","SOLUSD",1737960679721,4.3878,227.9,227.86,20.0]
["bitfinex","SOLUSD",1737960680133,0.03,227.91,227.89,44.42857647]
["bitfinex","SOLUSD",1737960681324,4.3855,228.03,227.92,20.0]
["bitfinex","SOLUSD",1737960681521,0.03,228.05,228.04,20.0]
["bitfinex","SOLUSD",1737960682041,4.4151,228.05,227.93,44.42857647]
["bitfinex","SOLUSD",1737960682211,44.42857647,228.04,227.93,44.42857647]
["bitfinex","SOLUSD",1737960682414,4.3853,228.03,227.96,20.0]
["bitfinex","SOLUSD",1737960682722,4.3853,228.03,227.98,20.0]
["bitfinex","SOLUSD",1737960682936,0.03,228.05,228.02,20.0]
["bitfinex","SOLUSD",1737960683136,0.03,228.05,228.03,44.42857647]
["bitfinex","SOLUSD",1737960684332,4.4151,228.05,227.96,44.42857647]
["bitfinex","SOLUSD",1737960684643,0.03,228.05,228.03,20.0]
["bitfinex","SOLUSD",1737960684940,0.03,228.05,228.04,20.0]
["bitfinex","SOLUSD",1737960685107,0.03,228.05,228.04,64.42857647]
["bitfinex","SOLUSD",1737960685307,0.03,228.05,228.04,20.0]
["bitfinex","SOLUSD",1737960685543,0.03,228.05,227.98,44.42857647]
["bitfinex","SOLUSD",1737960685712,0.03,228.05,228.01,20.0]
["bitfinex","SOLUSD",1737960685920,0.03,228.05,228.03,20.0]
["bitfinex","SOLUSD",1737960686320,0.03,228.05,228.04,20.0]
["bitfinex","SOLUSD",1737960686920,0.03,228.05,228.03,20.0]
["bitfinex","SOLUSD",1737960687713,44.42857647,228.04,227.94,44.42857647]
["bitfinex","SOLUSD",1737960687914,0.03,228.05,227.96,44.42857647]
["bitfinex","SOLUSD",1737960688108,0.03,228.05,227.98,44.42857647]
["bitfinex","SOLUSD",1737960688336,0.03,228.05,228.04,64.42857647]
["bitfinex","SOLUSD",1737960689046,0.03,228.05,227.98,44.42857647]
["bitfinex","SOLUSD",1737960689410,0.03,228.05,228.04,44.42857647]
["bitfinex","SOLUSD",1737960690715,0.03,228.05,228.04,48.81367647]
["bitfinex","SOLUSD",1737960691720,0.03,228.13,228.08,6.2878]
["bitfinex","SOLUSD",1737960691922,0.03,228.13,228.12,44.42857647]
["bitfinex","SOLUSD",1737960692915,26.40042411,228.28,228.15,20.0]
["bitfinex","SOLUSD",1737960693231,26.40042411,228.28,228.21,44.42857647]
["bitfinex","SOLUSD",1737960693232,0.03,228.28,228.21,44.42857647]
["bitfinex","SOLUSD",1737960694156,0.03,228.28,228.19,44.42857647]
["bitfinex","SOLUSD",1737960694325,0.03,228.28,228.21,44.42857647]
["bitfinex","SOLUSD",1737960696326,0.03,228.28,228.27,44.42857647]
["bitfinex","SOLUSD",1737960697022,0.03,228.28,228.27,48.80927647]
["bitfinex","SOLUSD",1737960697646,0.03,228.36,228.31,1.0]
["bitfinex","SOLUSD",1737960697844,0.03,228.36,228.35,44.42857647]
["bitfinex","SOLUSD",1737960698447,0.03,228.36,228.33,44.42857647]
["bitfinex","SOLUSD",1737960698747,0.03,228.36,228.35,20.0]
["bitfinex","SOLUSD",1737960699749,0.00435439,228.37,228.35,44.42857647]
["bitfinex","SOLUSD",1737960700057,0.00435439,228.37,228.36,4.379]
["bitfinex","SOLUSD",1737960700243,0.00435439,228.37,228.35,44.42857647]
["bitfinex","SOLUSD",1737960700444,0.00435439,228.37,228.35,48.80767647]
["bitfinex","SOLUSD",1737960701134,0.00435439,228.37,228.35,44.42857647]
["bitfinex","SOLUSD",1737960701657,0.00435439,228.37,228.36,20.0]
["bitfinex","SOLUSD",1737960701953,0.00435439,228.37,228.31,44.42857647]
["bitfinex","SOLUSD",1737960702326,44.42857647,228.36,228.27,51.06807647]
["bitfinex","SOLUSD",1737960702535,0.00435439,228.37,228.34,20.0]
["bitfinex","SOLUSD",1737960702940,0.00435439,228.37,228.36,20.0]
["bitfinex","SOLUSD",1737960703123,0.00435439,228.37,228.36,4.379]
["bitfinex","SOLUSD",1737960703332,0.00435439,228.37,228.32,48.80827647]
["bitfinex","SOLUSD",1737960703632,0.00435439,228.37,228.35,20.0]
["bitfinex","SOLUSD",1737960703831,0.00435439,228.37,228.36,20.0]
["bitfinex","SOLUSD",1737960704545,0.00435439,228.37,228.3,27.08472648]
["bitfinex","SOLUSD",1737960704754,0.00435439,228.37,228.26,27.08472648]
["bitfinex","SOLUSD",1737960704755,27.08472648,228.36,228.26,27.08472648]
["bitfinex","SOLUSD",1737960704953,27.08472648,228.36,228.26,31.46552648]
["bitfinex","SOLUSD",1737960705256,27.08472648,228.27,228.18,27.08472648]
["bitfinex","SOLUSD",1737960705565,27.08472648,228.21,228.12,27.14772648]
["bitfinex","SOLUSD",1737960705732,27.08472648,228.29,228.18,27.08472648]
["bitfinex","SOLUSD",1737960705940,27.08472648,228.29,228.21,20.0]
["bitfinex","SOLUSD",1737960706544,44.05134356,228.31,228.2,44.05134356]
["bitfinex","SOLUSD",1737960706746,44.05134356,228.31,228.22,44.05134356]
["bitfinex","SOLUSD",1737960706951,23.776884,228.3,228.2,44.05134356]
["bitfinex","SOLUSD",1737960707157,23.776884,228.28,228.18,44.05134356]
["bitfinex","SOLUSD",1737960707455,44.05134356,228.27,228.16,44.05134356]
["bitfinex","SOLUSD",1737960707755,44.05134356,228.31,228.23,20.0]
["bitfinex","SOLUSD",1737960708374,44.05134356,228.33,228.25,20.0]
["bitfinex","SOLUSD",1737960709437,44.05134356,228.31,228.2,44.05134356]
["bitfinex","SOLUSD",1737960709637,44.05134356,228.29,228.18,44.05134356]
["bitfinex","SOLUSD",1737960709868,44.05134356,228.29,228.2,44.05134356]
["bitfinex","SOLUSD",1737960710067,44.05134356,228.31,228.23,20.0]
["bitfinex","SOLUSD",1737960710251,44.05134356,228.35,228.27,20.0]
["bitfinex","SOLUSD",1737960710438,44.05569795,228.37,228.29,20.0]
["bitfinex","SOLUSD",1737960710634,23.776884,228.36,228.29,20.0]
["bitfinex","SOLUSD",1737960710976,44.05134356,228.35,228.29,20.0]
["bitfinex","SOLUSD",1737960711651,44.05569795,228.37,228.29,24.3803]
["bitfinex","SOLUSD",1737960711843,44.05569795,228.37,228.31,20.0]
["bitfinex","SOLUSD",1737960712041,44.05134356,228.33,228.25,0.063]
["bitfinex","SOLUSD",1737960712264,44.05134356,228.29,228.25,0.063]
["bitfinex","SOLUSD",1737960712461,44.05134356,228.27,228.25,0.063]
["bitfinex","SOLUSD",1737960712651,44.05134356,228.29,228.25,0.063]
["bitfinex","SOLUSD",1737960712966,44.05134356,228.27,228.25,0.063]
["bitfinex","SOLUSD",1737960713339,23.776884,228.26,228.25,0.063]
["bitfinex","SOLUSD",1737960713535,28.157784,228.26,228.25,0.063]
["bitfinex","SOLUSD",1737960713843,40.547684,228.26,228.12,0.063]
["bitfinex","SOLUSD",1737960714045,44.05134356,228.19,228.12,0.063]
["bitfinex","SOLUSD",1737960714371,44.05134356,228.13,228.12,0.063]
["bitfinex","SOLUSD",1737960714577,67.82822756,228.13,228.12,0.063]
["bitfinex","SOLUSD",1737960714789,44.05134356,228.15,228.12,0.063]
["bitfinex","SOLUSD",1737960715252,44.05134356,228.13,228.12,0.063]
["bitfinex","SOLUSD",1737960715455,68.82822756,228.13,228.12,0.063]
["bitfinex","SOLUSD",1737960715657,68.82822756,228.13,228.02,0.063]
["bitfinex","SOLUSD",1737960715658,23.776884,228.12,228.02,0.063]
["bitfinex","SOLUSD",1737960715876,44.05134356,228.04,228.02,0.063]
["bitfinex","SOLUSD",1737960716047,23.776884,227.99,227.89,0.063]
["bitfinex","SOLUSD",1737960716253,44.05134356,227.95,227.89,0.063]
["bitfinex","SOLUSD",1737960716469,44.05134356,227.97,227.89,0.063]
["bitfinex","SOLUSD",1737960716780,44.05134356,228.06,227.96,44.05134356]
["bitfinex","SOLUSD",1737960716943,44.05134356,228.02,227.9,44.05134356]
["bitfinex","SOLUSD",1737960717276,44.05134356,228.0,227.9,44.05134356]
["bitfinex","SOLUSD",1737960717779,44.05134356,227.96,227.89,0.063]
["bitfinex","SOLUSD",1737960717948,44.05134356,227.94,227.89,0.063]
["bitfinex","SOLUSD",1737960718388,44.05134356,228.0,227.91,20.0]
["bitfinex","SOLUSD",1737960718557,44.05134356,228.02,227.9,44.05134356]
["bitfinex","SOLUSD",1737960718878,44.05134356,228.02,227.93,20.0]
["bitfinex","SOLUSD",1737960719072,44.05134356,227.96,227.89,0.063]
["bitfinex","SOLUSD",1737960719385,44.05134356,227.9,227.89,0.063]
["bitfinex","SOLUSD",1737960719671,44.05134356,227.88,227.81,20.0]
["bitfinex","SOLUSD",1737960719875,44.05134356,227.83,227.74,44.05134356]
["bitfinex","SOLUSD",1737960720082,44.05134356,227.81,227.72,6.6395]
["bitfinex","SOLUSD",1737960720250,44.05134356,227.81,227.75,20.0]
["bitfinex","SOLUSD",1737960720571,44.05134356,227.85,227.75,20.0]
["bitfinex","SOLUSD",1737960720772,44.05134356,227.85,227.76,44.05134356]
["bitfinex","SOLUSD",1737960720979,44.05134356,227.81,227.72,44.05134356]
["bitfinex","SOLUSD",1737960721177,23.776884,227.78,227.68,44.05134356]
["bitfinex","SOLUSD",1737960721354,44.05134356,227.81,227.7,44.05134356]
["bitfinex","SOLUSD",1737960721556,44.05134356,227.79,227.7,44.05134356]
["bitfinex","SOLUSD",1737960721757,44.05134356,227.79,227.7,48.44284356]
["bitfinex","SOLUSD",1737960722302,23.776884,227.76,227.66,44.05134356]
["bitfinex","SOLUSD",1737960722464,44.05134356,227.81,227.71,20.0]
["bitfinex","SOLUSD",1737960722660,44.05134356,227.81,227.72,44.05134356]
["bitfinex","SOLUSD",1737960722856,44.05134356,227.85,227.77,20.0]
["bitfinex","SOLUSD",1737960723060,44.05134356,227.87,227.79,20.0]
["bitfinex","SOLUSD",1737960723372,44.05134356,227.91,227.8,44.05134356]
["bitfinex","SOLUSD",1737960723577,23.776884,227.9,227.8,44.05134356]
["bitfinex","SOLUSD",1737960723773,23.776884,227.9,227.8,48.44094356]
["bitfinex","SOLUSD",1737960724074,48.43914356,227.91,227.8,44.05134356]
["bitfinex","SOLUSD",1737960724280,44.05134356,227.89,227.81,20.0]
["bitfinex","SOLUSD",1737960724588,44.05134356,227.83,227.7,44.05134356]
["bitfinex","SOLUSD",1737960724771,23.776884,227.79,227.68,44.05134356]
["bitfinex","SOLUSD",1737960724958,23.776884,227.79,227.73,20.0]
["bitfinex","SOLUSD",1737960725471,23.776884,227.82,227.73,20.0]
["bitfinex","SOLUSD",1737960725660,44.05134356,227.87,227.76,44.05134356]
["bitfinex","SOLUSD",1737960725855,44.05134356,227.89,227.78,44.05134356]
["bitfinex","SOLUSD",1737960726164,44.05134356,227.85,227.79,20.0]
["bitfinex","SOLUSD",1737960726481,44.05134356,227.85,227.75,20.0]
["bitfinex","SOLUSD",1737960726667,44.05134356,227.89,227.78,44.05134356]
["bitfinex","SOLUSD",1737960726860,44.05134356,227.89,227.8,44.05134356]
["bitfinex","SOLUSD",1737960727063,44.05134356,227.89,227.81,20.0]
["bitfinex","SOLUSD",1737960727270,23.776884,227.88,227.81,20.0]
["bitfinex","SOLUSD",1737960727656,44.05134356,227.91,227.81,20.0]
["bitfinex","SOLUSD",1737960727859,44.05134356,227.83,227.72,44.05134356]
["bitfinex","SOLUSD",1737960728064,23.776884,227.78,227.68,44.05134356]
["bitfinex","SOLUSD",1737960728875,44.05134356,227.79,227.66,44.05134356]
["bitfinex","SOLUSD",1737960728876,44.05134356,227.75,227.66,44.05134356]
["bitfinex","SOLUSD",1737960729190,23.776884,227.76,227.69,20.0]
["bitfinex","SOLUSD",1737960729873,23.776884,227.72,227.63,0.063]
["bitfinex","SOLUSD",1737960730382,23.776884,227.7,227.63,0.063]
["bitfinex","SOLUSD",1737960730558,44.05134356,227.67,227.63,0.063]
["bitfinex","SOLUSD",1737960730756,23.776884,227.66,227.63,0.063]
["bitfinex","SOLUSD",1737960730956,44.05134356,227.67,227.63,0.063]
["bitfinex","SOLUSD",1737960731166,44.05134356,227.69,227.63,0.063]
["bitfinex","SOLUSD",1737960731564,23.776884,227.68,227.63,0.063]
["bitfinex","SOLUSD",1737960731767,23.776884,227.66,227.63,0.063]
["bitfinex","SOLUSD",1737960731971,44.05134356,227.67,227.63,0.063]
["bitfinex","SOLUSD",1737960732169,44.05134356,227.65,227.63,0.063]
["bitfinex","SOLUSD",1737960732488,23.776884,227.64,227.63,0.063]
["bitfinex","SOLUSD",1737960733369,28.169784,227.64,227.63,0.063]
["bitfinex","SOLUSD",1737960733569,40.151984,227.64,227.48,50.33364356]
["bitfinex","SOLUSD",1737960733877,23.776884,227.55,227.48,6.2823]
["bitfinex","SOLUSD",1737960734075,44.05134356,227.56,227.46,45.55544356]
["bitfinex","SOLUSD",1737960734262,44.20134356,227.58,227.48,44.05134356]
["bitfinex","SOLUSD",1737960734463,23.776884,227.57,227.48,44.05134356]
["bitfinex","SOLUSD",1737960734767,0.15,227.58,227.5,44.05134356]
["bitfinex","SOLUSD",1737960735182,0.15,227.58,227.52,44.05134356]
["bitfinex","SOLUSD",1737960735382,0.15,227.58,227.46,1.5041]
["bitfinex","SOLUSD",1737960735383,0.15,227.58,227.5,44.05134356]
["bitfinex","SOLUSD",1737960735683,0.15,227.58,227.48,4.3959]
["bitfinex","SOLUSD",1737960735684,0.15,227.58,227.52,44.05134356]
["bitfinex","SOLUSD",1737960735885,0.15,227.58,227.53,20.0]
["bitfinex","SOLUSD",1737960736194,0.15,227.58,227.5,44.05134356]
["bitfinex","SOLUSD",1737960736481,44.05134356,227.54,227.44,44.05134356]
["bitfinex","SOLUSD",1737960736783,67.82822756,227.56,227.47,24.396]
["bitfinex","SOLUSD",1737960736997,44.20134356,227.58,227.51,20.0]
["bitfinex","SOLUSD",1737960737171,0.15,227.58,227.53,20.0]
["bitfinex","SOLUSD",1737960737375,0.15,227.58,227.55,20.0]
["bitfinex","SOLUSD",1737960737589,23.776884,227.61,227.55,20.0]
["bitfinex","SOLUSD",1737960737784,44.05134356,227.62,227.55,20.0]
["bitfinex","SOLUSD",1737960738464,23.776884,227.61,227.5,44.05134356]
["bitfinex","SOLUSD",1737960738658,23.776884,227.59,227.5,44.05134356]
["bitfinex","SOLUSD",1737960738890,44.05134356,227.56,227.46,44.05134356]
["bitfinex","SOLUSD",1737960739083,44.05134356,227.56,227.44,48.44804356]
["bitfinex","SOLUSD",1737960739287,44.05134356,227.54,227.44,48.44804356]
["bitfinex","SOLUSD",1737960739481,4.3942,227.57,227.49,20.0]
["bitfinex","SOLUSD",1737960739869,44.05134356,227.58,227.49,20.0]
["bitfinex","SOLUSD",1737960740070,44.05134356,227.6,227.5,44.05134356]
["bitfinex","SOLUSD",1737960740368,44.05134356,227.62,227.55,20.0]
["bitfinex","SOLUSD",1737960740564,44.05134356,227.66,227.57,20.0]
["bitfinex","SOLUSD",1737960740780,44.05134356,227.64,227.57,20.0]
["bitfinex","SOLUSD",1737960741180,44.05134356,227.68,227.59,20.0]
["bitfinex","SOLUSD",1737960741566,44.05134356,227.66,227.59,20.0]
["bitfinex","SOLUSD",1737960741765,23.776884,227.63,227.54,44.05134356]
["bitfinex","SOLUSD",1737960741968,23.776884,227.61,227.52,44.05134356]
["bitfinex","SOLUSD",1737960742175,23.776884,227.59,227.5,44.05134356]
["bitfinex","SOLUSD",1737960742395,23.776884,227.57,227.48,44.05134356]
["bitfinex","SOLUSD",1737960742578,23.776884,227.57,227.4,0.063]
["bitfinex","SOLUSD",1737960742579,23.776884,227.54,227.45,44.05134356]
["bitfinex","SOLUSD",1737960743103,23.776884,227.52,227.43,44.05134356]
["bitfinex","SOLUSD",1737960743589,23.776884,227.53,227.45,44.05134356]
["bitfinex","SOLUSD",1737960744186,4.3949,227.54,227.45,44.05134356]
["bitfinex","SOLUSD",1737960744566,67.82822756,227.53,227.43,44.05134356]
["bitfinex","SOLUSD",1737960745007,4.3952,227.52,227.43,44.05134356]
["bitfinex","SOLUSD",1737960745173,44.05134356,227.55,227.45,44.05134356]
["bitfinex","SOLUSD",1737960745372,48.44594356,227.55,227.45,44.05134356]
["bitfinex","SOLUSD",1737960745600,23.776884,227.54,227.45,44.05134356]
["bitfinex","SOLUSD",1737960745900,44.05134356,227.57,227.5,20.0]
["bitfinex","SOLUSD",1737960746070,44.05134356,227.55,227.45,44.05134356]
["bitfinex","SOLUSD",1737960746274,44.05134356,227.55,227.41,0.063]
["bitfinex","SOLUSD",1737960746275,44.05134356,227.49,227.41,0.063]
["bitfinex","SOLUSD",1737960746471,23.776884,227.46,227.41,0.063]
["bitfinex","SOLUSD",1737960746892,4.3965,227.45,227.41,0.063]
["bitfinex","SOLUSD",1737960747195,23.776884,227.44,227.41,0.063]
["bitfinex","SOLUSD",1737960747392,4.3965,227.45,227.41,0.063]
["bitfinex","SOLUSD",1737960747601,4.396,227.48,227.41,0.063]
["bitfinex","SOLUSD",1737960747765,44.05134356,227.5,227.41,0.063]
["bitfinex","SOLUSD",1737960747766,48.44704356,227.5,227.41,0.063]
["bitfinex","SOLUSD",1737960747972,48.44664356,227.52,227.42,44.05134356]
["bitfinex","SOLUSD",1737960748310,23.776884,227.49,227.43,20.0]
["bitfinex","SOLUSD",1737960748969,23.776884,227.49,227.41,0.063]
["bitfinex","SOLUSD",1737960749187,28.172784,227.49,227.41,0.063]
["bitfinex","SOLUSD",1737960749893,44.05134356,227.52,227.43,20.0]
["bitfinex","SOLUSD",1737960750486,23.776884,227.49,227.41,0.063]
["bitfinex","SOLUSD",1737960750797,44.05134356,227.42,227.41,0.063]
["bitfinex","SOLUSD",1737960750981,67.82822756,227.42,227.41,0.063]
["bitfinex","SOLUSD",1737960751185,72.22532756,227.42,227.3,48.45074356]
["bitfinex","SOLUSD",1737960751374,48.44844356,227.42,227.33,20.0]
["bitfinex","SOLUSD",1737960751707,44.05134356,227.46,227.39,20.0]
["bitfinex","SOLUSD",1737960752391,12.4248,227.54,227.39,20.0]
["bitfinex","SOLUSD",1737960752392,44.05134356,227.48,227.39,20.0]
["bitfinex","SOLUSD",1737960752587,44.05134356,227.5,227.43,20.0]
["bitfinex","SOLUSD",1737960752789,44.05134356,227.54,227.44,44.05134356]
["bitfinex","SOLUSD",1737960753193,44.05134356,227.54,227.45,4.3965]
["bitfinex","SOLUSD",1737960753388,44.05134356,227.54,227.47,20.0]
["bitfinex","SOLUSD",1737960753599,44.05134356,227.56,227.46,44.05134356]
["bitfinex","SOLUSD",1737960753796,44.05134356,227.54,227.47,20.0]
["bitfinex","SOLUSD",1737960754000,44.05134356,227.52,227.47,20.0]
["bitfinex","SOLUSD",1737960754394,44.05134356,227.5,227.47,20.0]
["bitfinex","SOLUSD",1737960754794,44.05134356,227.5,227.4,48.44874356]
["bitfinex","SOLUSD",1737960754994,44.05134356,227.5,227.43,20.0]
["bitfinex","SOLUSD",1737960755197,48.44744356,227.48,227.43,20.0]
["bitfinex","SOLUSD",1737960755405,48.44744356,227.48,227.38,48.44914356]
["bitfinex","SOLUSD",1737960755626,44.05134356,227.53,227.45,20.0]
["bitfinex","SOLUSD",1737960755812,44.05134356,227.55,227.45,20.0]
["bitfinex","SOLUSD",1737960756123,44.05134356,227.55,227.47,20.0]
["bitfinex","SOLUSD",1737960756490,44.05134356,227.55,227.46,44.05134356]
["bitfinex","SOLUSD",1737960756696,27.28578754,227.58,227.48,27.28578754]
["bitfinex","SOLUSD",1737960757086,27.28578754,227.6,227.5,27.28578754]
["bitfinex","SOLUSD",1737960757292,27.28578754,227.6,227.51,4.3954]
["bitfinex","SOLUSD",1737960757690,27.28578754,227.62,227.55,20.0]
["bitfinex","SOLUSD",1737960758099,31.67908754,227.62,227.55,20.0]
["bitfinex","SOLUSD",1737960758308,27.28578754,227.6,227.51,4.3954]
["bitfinex","SOLUSD",1737960758594,27.28578754,227.6,227.53,20.0]
["bitfinex","SOLUSD",1737960759208,0.03,227.63,227.56,4.3944]
["bitfinex","SOLUSD",1737960759407,0.03,227.63,227.62,47.28578754]
["bitfinex","SOLUSD",1737960759827,27.28578754,227.77,227.62,47.28578754]
["bitfinex","SOLUSD",1737960759995,27.28578754,227.77,227.67,27.28578754]
["bitfinex","SOLUSD",1737960760192,27.28578754,227.69,227.59,27.28578754]
["bitfinex","SOLUSD",1737960760418,27.28578754,227.69,227.62,20.0]
["bitfinex","SOLUSD",1737960761118,27.28578754,227.69,227.59,27.28578754]
["bitfinex","SOLUSD",1737960761426,27.28578754,227.67,227.57,27.28578754]
["bitfinex","SOLUSD",1737960761727,27.28578754,227.71,227.62,20.0]
["bitfinex","SOLUSD",1737960761930,27.28578754,227.75,227.68,20.0]
["bitfinex","SOLUSD",1737960762135,27.28578754,227.71,227.61,27.28578754]
["bitfinex","SOLUSD",1737960762294,27.28578754,227.63,227.55,33.87778754]
["bitfinex","SOLUSD",1737960762495,27.28578754,227.63,227.55,6.592]
["bitfinex","SOLUSD",1737960762725,27.28578754,227.68,227.57,27.28578754]
["bitfinex","SOLUSD",1737960763024,27.28578754,227.66,227.55,27.28578754]
["bitfinex","SOLUSD",1737960763235,27.28578754,227.68,227.57,27.28578754]
["bitfinex","SOLUSD",1737960763421,31.67788754,227.68,227.57,27.28578754]
["bitfinex","SOLUSD",1737960763727,23.776884,227.65,227.58,20.0]
["bitfinex","SOLUSD",1737960763898,27.28578754,227.64,227.53,27.28578754]
["bitfinex","SOLUSD",1737960764101,27.28578754,227.62,227.53,27.28578754]
["bitfinex","SOLUSD",1737960764498,27.28578754,227.68,227.6,20.0]
["bitfinex","SOLUSD",1737960764825,27.28578754,227.76,227.66,27.28578754]
["bitfinex","SOLUSD",1737960765208,27.31578754,227.78,227.69,4.3918]
["bitfinex","SOLUSD",1737960765407,0.03,227.78,227.69,4.3918]
["bitfinex","SOLUSD",1737960765723,27.31578754,227.78,227.69,4.3918]
["bitfinex","SOLUSD",1737960765924,0.03,227.78,227.68,27.28578754]
["bitfinex","SOLUSD",1737960766236,0.03,227.78,227.7,27.28578754]
["bitfinex","SOLUSD",1737960766524,4.4202,227.78,227.7,27.28578754]
["bitfinex","SOLUSD",1737960766823,4.4202,227.78,227.68,4.392]
["bitfinex","SOLUSD",1737960766824,0.03,227.78,227.76,27.28578754]
["bitfinex","SOLUSD",1737960767325,0.03,227.78,227.74,27.28578754]
["bitfinex","SOLUSD",1737960767715,0.03,227.78,227.72,27.28578754]
["bitfinex","SOLUSD",1737960767933,0.03,227.78,227.75,20.0]
["bitfinex","SOLUSD",1737960768227,0.03,227.78,227.76,27.28578754]
["bitfinex","SOLUSD",1737960768729,0.03,227.78,227.77,44.2148798]
["bitfinex","SOLUSD",1737960770411,0.03,227.86,227.81,20.0]
["bitfinex","SOLUSD",1737960770734,0.03,227.86,227.85,44.2148798]
["bitfinex","SOLUSD",1737960771109,0.03,227.89,227.88,20.0]
["bitfinex","SOLUSD",1737960771426,0.03,227.89,227.88,68.6030798]
["bitfinex","SOLUSD",1737960772510,48.5999798,228.05,227.88,113.8179596]
["bitfinex","SOLUSD",1737960772711,48.5999798,228.05,227.95,44.2148798]
["bitfinex","SOLUSD",1737960772934,44.2148798,228.03,227.93,44.2148798]
["bitfinex","SOLUSD",1737960773225,44.2148798,228.03,227.91,44.2148798]
["bitfinex","SOLUSD",1737960773431,4.3855,228.02,227.91,44.2148798]
["bitfinex","SOLUSD",1737960773802,4.3855,228.02,227.93,44.2148798]
["bitfinex","SOLUSD",1737960774004,4.3849,228.06,227.95,44.2148798]
["bitfinex","SOLUSD",1737960774637,4.3843,228.09,227.99,44.2148798]
["bitfinex","SOLUSD",1737960774838,4.3842,228.09,227.99,44.2148798]
["bitfinex","SOLUSD",1737960775038,44.2148798,228.06,227.96,6.592]
["bitfinex","SOLUSD",1737960775416,4.3838,228.11,228.01,44.2148798]
["bitfinex","SOLUSD",1737960775616,44.2148798,228.1,228.01,44.2148798]
["bitfinex","SOLUSD",1737960776011,23.776884,228.09,227.99,64.2148798]
["bitfinex","SOLUSD",1737960776212,44.2148798,228.08,227.99,64.2148798]
["bitfinex","SOLUSD",1737960776413,4.3838,228.11,228.01,44.2148798]
["bitfinex","SOLUSD",1737960777116,48.6285798,228.12,228.01,44.2148798]
["bitfinex","SOLUSD",1737960777320,0.03,228.12,228.03,44.2148798]
["bitfinex","SOLUSD",1737960777624,44.2448798,228.12,228.01,44.2148798]
["bitfinex","SOLUSD",1737960777925,44.2148798,228.1,227.99,44.2148798]
["bitfinex","SOLUSD",1737960778246,44.2148798,228.08,227.99,44.2148798]
["bitfinex","SOLUSD",1737960778430,0.4675,228.12,228.04,20.0]
["bitfinex","SOLUSD",1737960778431,44.2448798,228.12,228.04,20.0]
["bitfinex","SOLUSD",1737960779515,0.03,228.12,228.06,20.0]
["bitfinex","SOLUSD",1737960780407,0.03,228.12,228.02,4.3855]
["bitfinex","SOLUSD",1737960780408,0.03,228.12,228.07,44.2148798]
["bitfinex","SOLUSD",1737960780639,0.03,228.12,228.05,44.2148798]
["bitfinex","SOLUSD",1737960780837,44.2148798,228.06,227.97,44.2148798]
["bitfinex","SOLUSD",1737960781014,44.2148798,228.04,227.96,6.592]
["bitfinex","SOLUSD",1737960781342,44.2148798,228.04,227.99,20.0]
["bitfinex","SOLUSD",1737960781542,44.2148798,228.08,228.0,20.0]
["bitfinex","SOLUSD",1737960781745,48.5988798,228.1,228.01,44.2148798]
["bitfinex","SOLUSD",1737960781910,0.03,228.12,228.1,20.0]
["bitfinex","SOLUSD",1737960782241,0.03,228.12,228.11,64.2148798]
["bitfinex","SOLUSD",1737960782810,0.03,228.12,228.11,20.0]
["bitfinex","SOLUSD",1737960783153,0.03,228.12,228.06,44.2148798]
["bitfinex","SOLUSD",1737960783308,0.03,228.12,228.1,44.2148798]
["bitfinex","SOLUSD",1737960783511,0.03,228.12,228.11,4.3838]
["bitfinex","SOLUSD",1737960784045,10.9505,228.3,228.15,1.0]
["bitfinex","SOLUSD",1737960784046,44.2148798,228.3,228.15,1.0]
["bitfinex","SOLUSD",1737960784259,44.2148798,228.3,228.21,44.2148798]
["bitfinex","SOLUSD",1737960784817,4.38,228.31,228.21,44.2148798]
["bitfinex","SOLUSD",1737960785138,4.38,228.31,228.15,44.2148798]
["bitfinex","SOLUSD",1737960785139,44.2148798,228.36,228.3,20.0]
["bitfinex","SOLUSD",1737960785440,0.03,228.35,228.3,20.0]
["bitfinex","SOLUSD",1737960785659,0.03,228.35,228.31,44.2148798]
["bitfinex","SOLUSD",1737960786049,0.03,228.35,228.24,1.0]
["bitfinex","SOLUSD",1737960786050,0.03,228.35,228.33,44.2148798]
["bitfinex","SOLUSD",1737960787221,0.03,228.35,228.31,44.2148798]
["bitfinex","SOLUSD",1737960787555,0.03,228.35,228.33,44.2148798]
["bitfinex","SOLUSD",1737960787921,0.03,228.35,228.29,50.6427798]
["bitfinex","SOLUSD",1737960788450,0.03,228.35,228.33,44.2148798]
["bitfinex","SOLUSD",1737960789024,0.03,228.35,228.27,45.8040798]
["bitfinex","SOLUSD",1737960789236,0.03,228.35,228.2,4.382]
["bitfinex","SOLUSD",1737960789237,0.03,228.35,228.25,44.2148798]
["bitfinex","SOLUSD",1737960789454,4.4092,228.35,228.25,44.2148798]
["bitfinex","SOLUSD",1737960789834,4.4092,228.35,228.28,20.0]
["bitfinex","SOLUSD",1737960790154,67.9917638,228.34,228.23,44.2148798]
["bitfinex","SOLUSD",1737960790727,44.2148798,228.32,228.22,6.4279]
["bitfinex","SOLUSD",1737960791041,23.776884,228.31,228.22,6.4279]
["bitfinex","SOLUSD",1737960791226,44.2148798,228.3,228.19,45.8040798]
["bitfinex","SOLUSD",1737960791429,44.2148798,228.3,228.21,44.2148798]
["bitfinex","SOLUSD",1737960791630,4.3803,228.29,228.21,44.2148798]
["bitfinex","SOLUSD",1737960791960,4.3797,228.33,228.23,44.2148798]
["bitfinex","SOLUSD",1737960792152,4.3797,228.33,228.25,44.2148798]
["bitfinex","SOLUSD",1737960792331,44.2148798,228.3,228.21,44.2148798]
["bitfinex","SOLUSD",1737960792656,44.2148798,228.26,228.17,44.2148798]
["bitfinex","SOLUSD",1737960792858,44.2148798,228.28,228.22,20.0]
["bitfinex","SOLUSD",1737960793038,44.2148798,228.31,228.21,44.2148798]
["bitfinex","SOLUSD",1737960793237,44.2148798,228.31,228.24,20.0]
["bitfinex","SOLUSD",1737960793441,44.2148798,228.31,228.14,10.811]
["bitfinex","SOLUSD",1737960793442,23.776884,228.26,228.17,44.2148798]
["bitfinex","SOLUSD",1737960793629,44.2148798,228.25,228.15,44.2148798]
["bitfinex","SOLUSD",1737960793830,44.2148798,228.25,228.18,20.0]
["bitfinex","SOLUSD",1737960794133,23.776884,228.22,228.14,6.4279]
["bitfinex","SOLUSD",1737960794564,23.776884,228.2,228.11,44.2148798]
["bitfinex","SOLUSD",1737960794857,23.776884,228.2,228.14,20.0]
["bitfinex","SOLUSD",1737960795053,23.776884,228.2,228.11,44.2148798]
["bitfinex","SOLUSD",1737960795853,48.5968798,228.21,228.14,20.0]
["bitfinex","SOLUSD",1737960796040,44.2148798,228.17,228.07,44.2148798]
["bitfinex","SOLUSD",1737960796544,48.5968798,228.21,228.11,44.2148798]
["bitfinex","SOLUSD",1737960796749,44.2148798,228.23,228.16,20.0]
["bitfinex","SOLUSD",1737960797125,23.776884,228.22,228.16,20.0]
["bitfinex","SOLUSD",1737960797330,44.2148798,228.25,228.18,20.0]
["bitfinex","SOLUSD",1737960797533,44.2148798,228.29,228.22,20.0]
["bitfinex","SOLUSD",1737960797956,4.3805,228.28,228.22,20.0]
["bitfinex","SOLUSD",1737960798343,23.776884,228.27,228.22,20.0]
["bitfinex","SOLUSD",1737960798542,4.3805,228.28,228.22,20.0]
["bitfinex","SOLUSD",1737960798948,44.2148798,228.29,228.22,20.0]
["bitfinex","SOLUSD",1737960799137,44.2448798,228.31,228.22,4.3817]
["bitfinex","SOLUSD",1737960799326,0.03,228.31,228.26,20.0]
["bitfinex","SOLUSD",1737960799533,0.03,228.31,228.25,44.2148798]
["bitfinex","SOLUSD",1737960799733,45.2148798,228.27,228.08,50.2343798]
["bitfinex","SOLUSD",1737960799952,44.2148798,228.18,228.08,54.6186798]
["bitfinex","SOLUSD",1737960800141,44.2148798,228.18,228.08,48.5991798]
["bitfinex","SOLUSD",1737960800557,44.2148798,228.18,228.11,20.0]
["bitfinex","SOLUSD",1737960800865,44.2148798,228.2,228.1,44.2148798]
["bitfinex","SOLUSD",1737960801359,23.776884,228.19,228.1,44.2148798]
["bitfinex","SOLUSD",1737960801664,44.2148798,228.18,228.13,20.0]
["bitfinex","SOLUSD",1737960801960,44.2148798,228.14,228.05,44.2148798]
["bitfinex","SOLUSD",1737960802155,44.2148798,228.1,227.99,44.2148798]
["bitfinex","SOLUSD",1737960802352,44.2148798,228.08,227.98,4.3862]
["bitfinex","SOLUSD",1737960802664,2.0,228.17,227.98,4.3862]
["bitfinex","SOLUSD",1737960802665,23.776884,228.09,228.01,44.2148798]
["bitfinex","SOLUSD",1737960802842,23.776884,228.07,227.97,44.2148798]
["bitfinex","SOLUSD",1737960803049,23.776884,228.07,227.95,6.0195]
["bitfinex","SOLUSD",1737960803050,44.2148798,228.05,227.95,54.6211798]
["bitfinex","SOLUSD",1737960803258,23.776884,228.04,227.95,6.0195]
["bitfinex","SOLUSD",1737960803554,44.2148798,228.05,227.95,50.2343798]
["bitfinex","SOLUSD",1737960803762,44.2148798,228.05,227.98,20.0]
["bitfinex","SOLUSD",1737960804073,44.2148798,228.05,227.9,1.5763]
["bitfinex","SOLUSD",1737960804074,44.2148798,228.03,227.93,44.2148798]
["bitfinex","SOLUSD",1737960804257,44.2148798,228.01,227.92,4.3874]
["bitfinex","SOLUSD",1737960804565,44.2148798,228.01,227.91,44.2148798]
["bitfinex","SOLUSD",1737960804566,44.2148798,228.01,227.94,20.0]
["bitfinex","SOLUSD",1737960805263,23.776884,228.0,227.94,20.0]
["bitfinex","SOLUSD",1737960805472,44.2148798,228.01,227.94,20.0]
["bitfinex","SOLUSD",1737960805637,44.2148798,228.1,227.99,44.2148798]
["bitfinex","SOLUSD",1737960805964,44.2148798,228.04,227.94,4.387]
["bitfinex","SOLUSD",1737960806464,44.2148798,228.06,227.97,44.2148798]
["bitfinex","SOLUSD",1737960806660,44.2148798,228.1,228.02,20.0]
["bitfinex","SOLUSD",1737960806968,44.2148798,228.14,228.06,20.0]
["bitfinex","SOLUSD",1737960807266,0.03,228.12,228.08,20.0]
["bitfinex","SOLUSD",1737960807635,23.776884,228.08,227.98,44.2148798]
["bitfinex","SOLUSD",1737960807835,23.776884,228.06,227.96,44.2148798]
["bitfinex","SOLUSD",1737960808143,23.776884,228.04,227.97,20.0]
["bitfinex","SOLUSD",1737960808349,23.776884,228.04,227.94,44.2148798]
["bitfinex","SOLUSD",1737960808742,44.2148798,228.03,227.97,20.0]
["bitfinex","SOLUSD",1737960809249,44.2148798,228.03,227.94,44.2148798]
["bitfinex","SOLUSD",1737960809566,48.5994798,228.07,227.96,44.2148798]
["bitfinex","SOLUSD",1737960809948,23.776884,228.06,227.99,20.0]
["bitfinex","SOLUSD",1737960810163,23.776884,228.06,227.96,44.2148798]
["bitfinex","SOLUSD",1737960810537,23.776884,228.06,227.99,20.0]
["bitfinex","SOLUSD",1737960810946,44.2148798,228.09,228.0,44.2148798]
["bitfinex","SOLUSD",1737960811277,48.5991798,228.09,228.01,20.0]
["bitfinex","SOLUSD",1737960811443,23.776884,228.08,227.98,44.2148798]
["bitfinex","SOLUSD",1737960812064,0.03,228.12,228.05,20.0]
["bitfinex","SOLUSD",1737960812444,0.03,228.12,228.04,44.2148798]
["bitfinex","SOLUSD",1737960812638,0.03,228.12,228.05,4.385]
["bitfinex","SOLUSD",1737960812838,0.03,228.12,228.07,20.0]
["bitfinex","SOLUSD",1737960813951,0.03,228.12,228.09,20.0]
["bitfinex","SOLUSD",1737960814140,44.2148798,228.26,228.14,20.0]
["bitfinex","SOLUSD",1737960814340,44.2148798,228.26,228.16,44.2148798]
["bitfinex","SOLUSD",1737960814553,44.2148798,228.28,228.18,44.2148798]
["bitfinex","SOLUSD",1737960814869,44.2148798,228.28,228.21,20.0]
["bitfinex","SOLUSD",1737960815442,0.03,228.31,228.21,20.0]
["bitfinex","SOLUSD",1737960815685,0.03,228.31,228.23,20.0]
["bitfinex","SOLUSD",1737960816048,0.03,228.31,228.25,20.0]
["bitfinex","SOLUSD",1737960817057,44.2148798,228.3,228.18,44.2148798]
["bitfinex","SOLUSD",1737960817262,44.2148798,228.26,228.16,44.2148798]
["bitfinex","SOLUSD",1737960817444,44.2148798,228.26,228.19,20.0]
["bitfinex","SOLUSD",1737960817961,44.2148798,228.3,228.23,20.0]
["bitfinex","SOLUSD",1737960818281,0.03,228.31,228.25,20.0]
["bitfinex","SOLUSD",1737960818643,0.03,228.31,228.27,20.0]
["bitfinex","SOLUSD",1737960819363,0.03,228.31,228.29,20.0]
["bitfinex","SOLUSD",1737960819558,0.03,228.31,228.24,44.2148798]
["bitfinex","SOLUSD",1737960819958,0.03,228.31,228.27,20.0]
["bitfinex","SOLUSD",1737960820469,0.03,228.31,228.3,20.0]
["bitfinex","SOLUSD",1737960821377,0.03,228.31,228.3,44.2148798]
["bitfinex","SOLUSD",1737960822471,0.03,228.31,228.3,48.5950798]
["bitfinex","SOLUSD",1737960822978,0.03,228.35,228.3,48.5950798]
["bitfinex","SOLUSD",1737960822979,0.03,228.35,228.32,64.2148798]
["bitfinex","SOLUSD",1737960823202,0.03,228.35,228.34,44.2148798]
["bitfinex","SOLUSD",1737960824362,0.03,228.35,228.34,48.5942798]
["bitfinex","SOLUSD",1737960827287,0.03,228.35,228.3,44.2148798]
["bitfinex","SOLUSD",1737960828400,0.03,228.35,228.32,44.2148798]
["bitfinex","SOLUSD",1737960828689,0.03,228.35,228.34,20.0]
["bitfinex","SOLUSD",1737960828874,0.03,228.35,228.34,47.08374227]
["bitfinex","SOLUSD",1737960829072,0.03,228.35,228.34,51.46314227]
["bitfinex","SOLUSD",1737960829274,0.03,228.35,228.34,24.3794]
["bitfinex","SOLUSD",1737960829494,0.03,228.35,228.3,31.46374227]
["bitfinex","SOLUSD",1737960829672,0.03,228.35,228.3,27.08374227]
["bitfinex","SOLUSD",1737960829874,0.03,228.35,228.3,31.46384227]
["bitfinex","SOLUSD",1737960830289,0.03,228.35,228.3,4.3801]
["bitfinex","SOLUSD",1737960830583,0.03,228.35,228.31,20.0]
["bitfinex","SOLUSD",1737960830763,27.08374227,228.33,228.24,31.46484227]
["bitfinex","SOLUSD",1737960830969,23.776884,228.28,228.2,27.08374227]
["bitfinex","SOLUSD",1737960831289,27.08374227,228.27,228.18,4.3824]
["bitfinex","SOLUSD",1737960831788,27.08374227,228.29,228.19,27.08374227]
["bitfinex","SOLUSD",1737960831993,27.11374227,228.33,228.23,27.08374227]
["bitfinex","SOLUSD",1737960833068,27.08374227,228.28,228.18,27.08374227]
["bitfinex","SOLUSD",1737960833266,0.03,228.33,228.25,20.0]
["bitfinex","SOLUSD",1737960833610,0.03,228.33,228.29,20.0]
["bitfinex","SOLUSD",1737960834394,27.08374227,228.32,228.22,27.08374227]
["bitfinex","SOLUSD",1737960834592,27.08374227,228.32,228.25,20.0]
["bitfinex","SOLUSD",1737960834769,0.03,228.33,228.25,20.0]
["bitfinex","SOLUSD",1737960834978,0.03,228.33,228.27,20.0]
["bitfinex","SOLUSD",1737960835304,0.03,228.33,228.27,24.3807]
["bitfinex","SOLUSD",1737960835485,0.03,228.33,228.27,4.3807]
["bitfinex","SOLUSD",1737960835667,0.03,228.33,228.27,24.3807]
["bitfinex","SOLUSD",1737960836503,0.03,228.33,228.27,4.3807]
["bitfinex","SOLUSD",1737960836790,0.03,228.33,228.27,20.0]
["bitfinex","SOLUSD",1737960837608,0.03,228.33,228.26,27.08374227]
["bitfinex","SOLUSD",1737960837910,0.03,228.33,228.28,27.08374227]
["bitfinex","SOLUSD",1737960838067,0.03,228.33,228.24,31.46494227]
["bitfinex","SOLUSD",1737960839682,0.03,228.33,228.26,27.08374227]
["bitfinex","SOLUSD",1737960839888,0.03,228.33,228.31,20.0]
["bitfinex","SOLUSD",1737960840099,0.03,228.33,228.24,15.3345]
["bitfinex","SOLUSD",1737960840100,0.03,228.33,228.32,27.08374227]
["bitfinex","SOLUSD",1737960840267,0.03,228.33,228.28,27.08374227]
["bitfinex","SOLUSD",1737960840584,27.08374227,228.32,228.22,27.08374227]
["bitfinex","SOLUSD",1737960840906,0.03,228.33,228.24,27.08374227]
["bitfinex","SOLUSD",1737960841393,23.806884,228.33,228.24,27.08374227]
["bitfinex","SOLUSD",1737960841590,28.186584,228.33,228.24,27.08374227]
["bitfinex","SOLUSD",1737960841770,4.4097,228.33,228.24,31.46494227]
["bitfinex","SOLUSD",1737960842500,4.4097,228.33,228.24,27.08374227]
["bitfinex","SOLUSD",1737960842682,50.86062627,228.32,228.22,27.08374227]
["bitfinex","SOLUSD",1737960842873,27.08374227,228.32,228.22,27.08374227]
["bitfinex","SOLUSD",1737960843074,27.08374227,228.32,228.17,4.3826]
["bitfinex","SOLUSD",1737960843075,0.03,228.33,228.24,27.08374227]
["bitfinex","SOLUSD",1737960843680,27.08374227,228.31,228.22,27.08374227]
["bitfinex","SOLUSD",1737960843870,27.08374227,228.27,228.16,31.52944227]
["bitfinex","SOLUSD",1737960845101,27.08374227,228.23,228.16,0.063]
["bitfinex","SOLUSD",1737960845676,27.08374227,228.18,228.16,0.063]
["bitfinex","SOLUSD",1737960845875,24.214384,228.17,228.16,0.063]
["bitfinex","SOLUSD",1737960846303,23.776884,228.17,228.16,0.063]
["bitfinex","SOLUSD",1737960847601,28.159484,228.17,228.16,0.063]
["bitfinex","SOLUSD",1737960848100,1.0,228.14,228.05,0.063]
["bitfinex","SOLUSD",1737960848281,27.08374227,228.12,228.05,0.063]
["bitfinex","SOLUSD",1737960848478,27.08374227,228.14,228.05,0.063]
["bitfinex","SOLUSD",1737960848804,27.08374227,228.16,228.07,27.08374227]
["bitfinex","SOLUSD",1737960849105,23.776884,228.15,228.07,27.08374227]
["bitfinex","SOLUSD",1737960850199,23.776884,228.15,228.05,31.53154227]
["bitfinex","SOLUSD",1737960850396,23.776884,228.13,228.06,20.0]
["bitfinex","SOLUSD",1737960850604,27.08374227,228.14,228.06,20.0]
["bitfinex","SOLUSD",1737960850779,27.08374227,228.14,228.06,4.3847]
["bitfinex","SOLUSD",1737960851297,27.08374227,228.14,228.06,24.3847]
["bitfinex","SOLUSD",1737960852005,23.776884,228.13,228.05,0.063]
["bitfinex","SOLUSD",1737960852180,27.08374227,228.08,228.05,0.063]
["bitfinex","SOLUSD",1737960852381,50.86062627,228.06,228.05,0.063]
["bitfinex","SOLUSD",1737960852576,27.52124227,228.08,228.05,0.063]
["bitfinex","SOLUSD",1737960852816,28.08374227,228.17,228.07,27.08374227]
["bitfinex","SOLUSD",1737960853108,27.08374227,228.19,228.09,27.08374227]
["bitfinex","SOLUSD",1737960853304,23.776884,228.18,228.09,27.08374227]
["bitfinex","SOLUSD",1737960853615,23.776884,228.18,228.05,31.53164227]
["bitfinex","SOLUSD",1737960853616,27.08374227,228.15,228.05,31.53164227]
["bitfinex","SOLUSD",1737960854209,27.08374227,228.17,228.07,27.08374227]
["bitfinex","SOLUSD",1737960854508,23.776884,228.18,228.09,27.08374227]
["bitfinex","SOLUSD",1737960854699,23.776884,228.18,228.09,31.46784227]
["bitfinex","SOLUSD",1737960854900,27.52124227,228.19,228.09,31.46784227]
["bitfinex","SOLUSD",1737960855207,27.08374227,228.23,228.13,27.08374227]
["bitfinex","SOLUSD",1737960855387,27.52124227,228.23,228.13,27.08374227]
["bitfinex","SOLUSD",1737960856087,23.776884,228.22,228.13,27.08374227]
["bitfinex","SOLUSD",1737960856503,27.08374227,228.25,228.15,27.08374227]
["bitfinex","SOLUSD",1737960856712,27.08374227,228.27,228.16,4.3828]
["bitfinex","SOLUSD",1737960857082,24.214384,228.26,228.16,4.3828]
["bitfinex","SOLUSD",1737960857396,23.776884,228.24,228.16,4.3828]
["bitfinex","SOLUSD",1737960857798,0.4375,228.26,228.16,4.3828]
["bitfinex","SOLUSD",1737960858002,23.776884,228.23,228.13,27.08374227]
["bitfinex","SOLUSD",1737960858200,0.4375,228.22,228.13,27.08374227]
["bitfinex","SOLUSD",1737960858398,23.776884,228.19,228.09,27.14674227]
["bitfinex","SOLUSD",1737960858800,23.776884,228.19,228.09,31.53084227]
["bitfinex","SOLUSD",1737960859394,23.776884,228.17,228.09,0.063]
["bitfinex","SOLUSD",1737960859584,27.08374227,228.14,228.09,0.063]
["bitfinex","SOLUSD",1737960859789,24.214384,228.13,228.09,0.063]
["bitfinex","SOLUSD",1737960860305,27.08374227,228.16,228.09,0.063]
["bitfinex","SOLUSD",1737960860630,0.4375,228.16,228.09,4.4472]
["bitfinex","SOLUSD",1737960860910,0.4375,228.16,228.09,0.063]
["bitfinex","SOLUSD",1737960860911,24.214384,228.15,228.09,0.063]
["bitfinex","SOLUSD",1737960861709,31.46634227,228.18,228.09,0.063]
["bitfinex","SOLUSD",1737960861882,23.776884,228.15,228.09,0.063]
["bitfinex","SOLUSD",1737960862089,0.4375,228.15,228.09,0.063]
["bitfinex","SOLUSD",1737960862793,27.08374227,228.18,228.09,4.4472]
["bitfinex","SOLUSD",1737960862999,0.4375,228.17,228.09,0.063]
["bitfinex","SOLUSD",1737960863305,31.46594227,228.2,228.09,4.4472]
["bitfinex","SOLUSD",1737960863502,31.46594227,228.2,228.1,27.08374227]
["bitfinex","SOLUSD",1737960863820,24.214384,228.19,228.1,27.08374227]
["bitfinex","SOLUSD",1737960863997,24.214384,228.19,228.09,0.063]
["bitfinex","SOLUSD",1737960864202,0.4375,228.19,228.09,0.063]
["bitfinex","SOLUSD",1737960864605,24.214384,228.19,228.09,4.4471]
["bitfinex","SOLUSD",1737960864914,31.46474227,228.26,228.14,27.08374227]
["bitfinex","SOLUSD",1737960865095,31.90224227,228.26,228.14,27.08374227]
["bitfinex","SOLUSD",1737960865297,23.776884,228.23,228.14,27.08374227]
["bitfinex","SOLUSD",1737960865499,25.214384,228.23,228.14,27.08374227]
["bitfinex","SOLUSD",1737960865702,25.214384,228.23,228.12,27.08374227]
["bitfinex","SOLUSD",1737960866014,23.776884,228.19,228.1,27.08374227]
["bitfinex","SOLUSD",1737960866194,27.52124227,228.18,228.09,0.063]
["bitfinex","SOLUSD",1737960866719,24.214384,228.19,228.1,27.08374227]
["bitfinex","SOLUSD",1737960867085,4.3825,228.18,228.1,27.08374227]
["bitfinex","SOLUSD",1737960867416,4.3825,228.18,228.1,31.46774227]
["bitfinex","SOLUSD",1737960867596,4.3819,228.21,228.1,31.46774227]
["bitfinex","SOLUSD",1737960867798,24.214384,228.2,228.1,31.46774227]
["bitfinex","SOLUSD",1737960867999,24.214384,228.2,228.12,27.08374227]
["bitfinex","SOLUSD",1737960868231,4.3816,228.23,228.14,27.08374227]
["bitfinex","SOLUSD",1737960868820,0.4375,228.25,228.14,27.08374227]
["bitfinex","SOLUSD",1737960868821,4.8188,228.25,228.14,27.08374227]
["bitfinex","SOLUSD",1737960868989,23.776884,228.24,228.15,4.383]
["bitfinex","SOLUSD",1737960869810,23.776884,228.22,228.15,4.383]
["bitfinex","SOLUSD",1737960870030,4.8188,228.25,228.15,4.383]
["bitfinex","SOLUSD",1737960870031,27.52124227,228.25,228.15,4.383]
["bitfinex","SOLUSD",1737960870192,0.03,228.26,228.15,4.383]
["bitfinex","SOLUSD",1737960870193,0.03,228.26,228.2,27.08374227]
["bitfinex","SOLUSD",1737960870600,0.03,228.26,228.22,27.08374227]
["bitfinex","SOLUSD",1737960871916,27.08374227,228.25,228.16,31.46644227]
["bitfinex","SOLUSD",1737960872118,27.08374227,228.21,228.12,27.08374227]
["bitfinex","SOLUSD",1737960872305,27.08374227,228.25,228.14,27.08374227]
["bitfinex","SOLUSD",1737960872617,23.776884,228.24,228.16,27.08374227]
["bitfinex","SOLUSD",1737960872818,23.776884,228.24,228.14,27.08374227]
["bitfinex","SOLUSD",1737960873022,0.03,228.26,228.1,6.0286]
["bitfinex","SOLUSD",1737960873023,27.08374227,228.21,228.12,27.08374227]
["bitfinex","SOLUSD",1737960873800,26.08374227,228.21,228.12,27.08374227]
["bitfinex","SOLUSD",1737960874121,27.08374227,228.25,228.14,27.08374227]
["bitfinex","SOLUSD",1737960874305,0.03,228.26,228.17,27.08374227]
["bitfinex","SOLUSD",1737960874508,0.03,228.26,228.19,27.08374227]
["bitfinex","SOLUSD",1737960875506,0.03,228.26,228.17,27.08374227]
["bitfinex","SOLUSD",1737960875907,27.08374227,228.25,228.15,27.08374227]
["bitfinex","SOLUSD",1737960876113,23.776884,228.22,228.11,27.08374227]
["bitfinex","SOLUSD",1737960876437,27.08374227,228.17,228.09,0.063]
["bitfinex","SOLUSD",1737960876599,27.08374227,228.13,228.09,0.063]
["bitfinex","SOLUSD",1737960877030,27.08374227,228.15,228.09,0.063]
["bitfinex","SOLUSD",1737960877228,23.776884,228.17,228.09,0.063]
["bitfinex","SOLUSD",1737960877433,23.776884,228.15,228.09,0.063]
["bitfinex","SOLUSD",1737960877734,27.08374227,228.14,228.09,0.063]
["bitfinex","SOLUSD",1737960877901,31.46704227,228.14,228.09,0.063]
["bitfinex","SOLUSD",1737960878296,4.3833,228.14,228.09,0.063]
["bitfinex","SOLUSD",1737960880017,23.776884,228.13,228.09,0.063]
["bitfinex","SOLUSD",1737960880616,23.776884,228.1,228.09,0.063]
["bitfinex","SOLUSD",1737960880811,0.4375,228.1,228.09,0.063]
["bitfinex","SOLUSD",1737960881016,24.214384,228.1,228.09,0.063]
["bitfinex","SOLUSD",1737960881322,28.598384,228.1,228.09,0.063]
["bitfinex","SOLUSD",1737960882036,0.4375,228.1,228.09,0.063]
["bitfinex","SOLUSD",1737960882212,4.3837,228.12,228.09,0.063]
["bitfinex","SOLUSD",1737960883023,50.86062627,228.11,228.09,0.063]
["bitfinex","SOLUSD",1737960883226,0.4375,228.1,228.09,0.063]
["bitfinex","SOLUSD",1737960883537,28.598384,228.1,228.09,0.063]
["bitfinex","SOLUSD",1737960884538,28.598384,228.1,228.09,0.0001]
["bitfinex","SOLUSD",1737960885348,28.160884,228.1,228.09,0.0001]
["bitfinex","SOLUSD",1737960887433,28.598384,228.1,228.09,0.0001]
["bitfinex","SOLUSD",1737960888538,4.384,228.1,228.09,0.0001]
["bitfinex","SOLUSD",1737960888723,4.3833,228.14,228.09,0.0001]
["bitfinex","SOLUSD",1737960888925,4.3833,228.14,228.09,27.08384227]
["bitfinex","SOLUSD",1737960889530,4.3833,228.14,228.11,27.08374227]
["bitfinex","SOLUSD",1737960889730,4.3825,228.18,228.11,27.08374227]
["bitfinex","SOLUSD",1737960889944,4.3825,228.18,228.13,27.08374227]
["bitfinex","SOLUSD",1737960890245,4.3815,228.23,228.16,27.08374227]
["bitfinex","SOLUSD",1737960890546,23.776884,228.22,228.16,27.08374227]
["bitfinex","SOLUSD",1737960891050,4.3812,228.25,228.18,27.08374227]
["bitfinex","SOLUSD",1737960891345,4.3812,228.25,228.19,27.08374227]
["bitfinex","SOLUSD",1737960891642,23.776884,228.24,228.19,27.08374227]
["bitfinex","SOLUSD",1737960892149,4.3812,228.25,228.19,27.08374227]
["bitfinex","SOLUSD",1737960893265,23.776884,228.24,228.17,27.08374227]
["bitfinex","SOLUSD",1737960893421,27.08374227,228.21,228.11,27.08374227]
["bitfinex","SOLUSD",1737960893623,24.214384,228.2,228.11,27.08374227]
["bitfinex","SOLUSD",1737960894218,4.3823,228.19,228.11,27.08374227]
["bitfinex","SOLUSD",1737960894422,23.776884,228.18,228.13,27.08374227]
["bitfinex","SOLUSD",1737960895437,0.4675,228.22,228.13,27.08374227]
["bitfinex","SOLUSD",1737960895438,4.3819,228.21,228.13,27.08374227]
["bitfinex","SOLUSD",1737960895734,0.4375,228.2,228.13,27.08374227]
["bitfinex","SOLUSD",1737960896522,23.776884,228.18,228.13,27.08374227]
["bitfinex","SOLUSD",1737960897248,23.776884,228.18,228.09,27.08384227]
["bitfinex","SOLUSD",1737960897623,27.08374227,228.15,228.09,0.0001]
["bitfinex","SOLUSD",1737960897824,24.214384,228.14,228.09,0.0001]
["bitfinex","SOLUSD",1737960898048,27.08374227,228.13,228.09,0.0001]
["bitfinex","SOLUSD",1737960898352,0.4375,228.12,228.09,0.0001]
["bitfinex","SOLUSD",1737960898522,23.776884,228.1,228.09,0.0001]
["bitfinex","SOLUSD",1737960898723,4.3838,228.11,228.09,0.0001]
["bitfinex","SOLUSD",1737960898948,27.08374227,228.17,228.09,0.0001]
["bitfinex","SOLUSD",1737960899128,4.3831,228.15,228.09,0.0001]
["bitfinex","SOLUSD",1737960899452,4.3831,228.15,228.09,27.08384227]
["bitfinex","SOLUSD",1737960900059,23.776884,228.14,228.09,0.0001]
["bitfinex","SOLUSD",1737960900241,0.4375,228.13,228.09,0.0001]
["bitfinex","SOLUSD",1737960900564,23.776884,228.11,228.09,0.0001]
["bitfinex","SOLUSD",1737960900940,51.29812627,228.11,228.09,0.0001]
["bitfinex","SOLUSD",1737960901138,24.776884,228.1,228.09,0.0001]
["bitfinex","SOLUSD",1737960901336,21.0,228.06,228.05,0.0001]
["bitfinex","SOLUSD",1737960901550,21.0,228.06,227.91,6.495]
["bitfinex","SOLUSD",1737960901551,23.776884,227.99,227.91,0.063]
["bitfinex","SOLUSD",1737960901719,23.776884,227.97,227.91,0.063]
["bitfinex","SOLUSD",1737960901924,23.776884,227.97,227.87,5.53978508]
["bitfinex","SOLUSD",1737960901925,23.776884,227.93,227.87,5.53978508]
["bitfinex","SOLUSD",1737960902133,0.4375,227.92,227.87,2.89376988]
["bitfinex","SOLUSD",1737960902342,0.4375,227.92,227.87,1.57076228]
["bitfinex","SOLUSD",1737960902540,27.08374227,228.03,227.91,27.08374227]
["bitfinex","SOLUSD",1737960902769,4.3857,228.01,227.94,27.08374227]
["bitfinex","SOLUSD",1737960902946,0.4375,228.05,227.96,27.08374227]
["bitfinex","SOLUSD",1737960903136,4.385,228.05,227.96,27.08374227]
["bitfinex","SOLUSD",1737960903336,50.86062627,227.99,227.9,27.08374227]
["bitfinex","SOLUSD",1737960903572,0.4375,227.98,227.88,27.08374227]
["bitfinex","SOLUSD",1737960903863,23.776884,227.95,227.86,27.14674227]
["bitfinex","SOLUSD",1737960904048,0.4375,227.94,227.86,27.14674227]
["bitfinex","SOLUSD",1737960904251,0.4375,227.94,227.86,25.82373467]
["bitfinex","SOLUSD",1737960904455,23.776884,227.93,227.84,27.14674227]
["bitfinex","SOLUSD",1737960904665,4.3875,227.92,227.84,27.14674227]
["bitfinex","SOLUSD",1737960904840,4.825,227.92,227.84,27.14674227]
["bitfinex","SOLUSD",1737960905160,4.825,227.92,227.87,0.063]
["bitfinex","SOLUSD",1737960905568,28.164084,227.94,227.87,27.14674227]
["bitfinex","SOLUSD",1737960906270,0.4375,227.93,227.87,27.14674227]
["bitfinex","SOLUSD",1737960906437,28.164084,227.94,227.87,0.063]
["bitfinex","SOLUSD",1737960906643,0.4375,227.93,227.87,0.063]
["bitfinex","SOLUSD",1737960907266,4.387,227.95,227.87,27.14674227]
["bitfinex","SOLUSD",1737960907470,0.4375,227.94,227.87,27.14674227]
["bitfinex","SOLUSD",1737960907759,24.214384,227.94,227.87,0.063]
["bitfinex","SOLUSD",1737960907969,23.776884,227.94,227.87,27.14674227]
["bitfinex","SOLUSD",1737960908469,4.3866,227.97,227.91,27.08374227]
["bitfinex","SOLUSD",1737960908767,24.3859,228.0,227.93,27.08374227]
["bitfinex","SOLUSD",1737960909175,23.776884,227.99,227.91,27.08374227]
["bitfinex","SOLUSD",1737960909343,4.3859,228.0,227.93,27.08374227]
["bitfinex","SOLUSD",1737960909548,4.3851,228.04,227.95,27.08374227]
["bitfinex","SOLUSD",1737960909757,4.3851,228.04,227.97,27.08374227]
["bitfinex","SOLUSD",1737960910152,23.776884,227.99,227.93,27.08374227]
["bitfinex","SOLUSD",1737960910372,23.776884,227.98,227.87,27.14674227]
["bitfinex","SOLUSD",1737960910677,0.4375,227.97,227.87,27.14674227]
["bitfinex","SOLUSD",1737960910871,23.776884,227.95,227.89,27.08374227]
["bitfinex","SOLUSD",1737960911048,24.214384,227.95,227.87,27.14674227]
["bitfinex","SOLUSD",1737960911852,24.214384,227.95,227.89,27.08374227]
["bitfinex","SOLUSD",1737960912057,23.776884,227.95,227.89,27.08374227]
["bitfinex","SOLUSD",1737960912885,23.776884,227.93,227.87,27.14674227]
["bitfinex","SOLUSD",1737960913180,0.4375,227.92,227.87,0.063]
["bitfinex","SOLUSD",1737960914477,4.3871,227.94,227.87,27.14674227]
["bitfinex","SOLUSD",1737960914676,31.46904227,228.03,227.93,27.08374227]
["bitfinex","SOLUSD",1737960914880,4.385,228.05,227.97,27.08374227]
["bitfinex","SOLUSD",1737960915061,4.3847,228.07,227.99,27.08374227]
["bitfinex","SOLUSD",1737960915380,4.3847,228.07,228.01,27.08374227]
["bitfinex","SOLUSD",1737960915762,0.03,228.1,228.03,27.08374227]
["bitfinex","SOLUSD",1737960916078,27.08374227,228.04,227.94,27.08374227]
["bitfinex","SOLUSD",1737960916276,27.08374227,228.04,227.93,1.539]
["bitfinex","SOLUSD",1737960916277,23.776884,228.01,227.92,33.48834227]
["bitfinex","SOLUSD",1737960916492,0.4375,228.0,227.92,27.08374227]
["bitfinex","SOLUSD",1737960916671,23.776884,227.97,227.88,27.08374227]
["bitfinex","SOLUSD",1737960916869,4.8243,227.96,227.88,27.08374227]
["bitfinex","SOLUSD",1737960917055,4.8243,227.96,227.86,1.539]
["bitfinex","SOLUSD",1737960917056,4.3868,227.96,227.9,27.08374227]
["bitfinex","SOLUSD",1737960917458,0.03,227.93,227.9,27.08374227]
["bitfinex","SOLUSD",1737960917873,0.03,227.93,227.92,27.08374227]
["bitfinex","SOLUSD",1737960918074,0.03,227.93,227.9,27.08374227]
["bitfinex","SOLUSD",1737960918680,0.03,227.93,227.92,27.08374227]
["bitfinex","SOLUSD",1737960920571,0.03,227.93,227.9,27.08374227]
["bitfinex","SOLUSD",1737960920963,0.03,227.93,227.92,47.08374227]
["bitfinex","SOLUSD",1737960922293,4.3846,228.07,227.92,47.08374227]
["bitfinex","SOLUSD",1737960922467,50.86062627,228.06,227.95,27.08374227]
["bitfinex","SOLUSD",1737960922670,51.29812627,228.06,227.95,27.08374227]
["bitfinex","SOLUSD",1737960922875,27.08374227,228.04,227.95,27.08374227]
["bitfinex","SOLUSD",1737960923076,51.29812627,228.06,227.95,27.08374227]
["bitfinex","SOLUSD",1737960923567,27.08374227,228.0,227.91,27.08374227]
["bitfinex","SOLUSD",1737960923784,23.776884,227.93,227.87,0.063]
["bitfinex","SOLUSD",1737960924087,23.776884,227.89,227.87,0.063]
["bitfinex","SOLUSD",1737960924292,27.08374227,227.9,227.87,0.063]
["bitfinex","SOLUSD",1737960924864,27.52124227,227.9,227.87,0.063]
["bitfinex","SOLUSD",1737960925093,4.3876,227.91,227.87,0.063]
["bitfinex","SOLUSD",1737960925689,4.3874,227.93,227.87,27.14674227]
["bitfinex","SOLUSD",1737960926687,27.08374227,227.95,227.87,27.14674227]
["bitfinex","SOLUSD",1737960926893,23.776884,227.92,227.87,0.063]
["bitfinex","SOLUSD",1737960927097,23.776884,227.9,227.87,0.063]
["bitfinex","SOLUSD",1737960927269,0.4375,227.89,227.87,0.063]
["bitfinex","SOLUSD",1737960927685,27.08374227,227.93,227.87,0.063]
["bitfinex","SOLUSD",1737960927870,27.52124227,227.93,227.87,0.063]
["bitfinex","SOLUSD",1737960928194,23.776884,227.92,227.87,0.063]
["bitfinex","SOLUSD",1737960928399,23.776884,227.9,227.87,0.063]
["bitfinex","SOLUSD",1737960928591,27.52124227,227.91,227.87,0.063]
["bitfinex","SOLUSD",1737960928771,4.3875,227.92,227.87,0.063]
["bitfinex","SOLUSD",1737960928974,24.3875,227.92,227.87,0.063]
["bitfinex","SOLUSD",1737960929183,4.3875,227.92,227.87,0.063]
["bitfinex","SOLUSD",1737960929498,10.9668,227.96,227.89,27.08374227]
["bitfinex","SOLUSD",1737960929499,0.03,227.96,227.89,27.08374227]
["bitfinex","SOLUSD",1737960929677,4.4168,227.96,227.89,27.08374227]
["bitfinex","SOLUSD",1737960929995,24.214384,227.95,227.87,27.14674227]
["bitfinex","SOLUSD",1737960930796,23.776884,227.93,227.87,27.14674227]
["bitfinex","SOLUSD",1737960930989,51.29812627,227.93,227.87,0.063]
["bitfinex","SOLUSD",1737960931193,23.776884,227.9,227.87,0.063]
["bitfinex","SOLUSD",1737960931380,0.4375,227.89,227.87,0.063]
["bitfinex","SOLUSD",1737960931577,20.0,227.9,227.87,0.063]
["bitfinex","SOLUSD",1737960931892,23.776884,227.92,227.87,0.063]
["bitfinex","SOLUSD",1737960932397,0.4375,227.93,227.87,0.063]
["bitfinex","SOLUSD",1737960932586,4.3871,227.94,227.87,27.14674227]
["bitfinex","SOLUSD",1737960932788,4.4167,227.96,227.89,27.08374227]
["bitfinex","SOLUSD",1737960933090,0.03,227.96,227.95,27.08374227]
["bitfinex","SOLUSD",1737960935291,0.03,227.96,227.91,27.08374227]
["bitfinex","SOLUSD",1737960935481,0.03,227.96,227.89,27.08374227]
["bitfinex","SOLUSD",1737960936806,23.806884,227.96,227.89,27.08374227]
["bitfinex","SOLUSD",1737960937584,24.244384,227.96,227.87,27.14674227]
["bitfinex","SOLUSD",1737960937988,23.776884,227.92,227.87,0.063]
["bitfinex","SOLUSD",1737960938173,0.4375,227.91,227.87,0.063]
["bitfinex","SOLUSD",1737960939104,23.776884,227.92,227.87,0.063]
["bitfinex","SOLUSD",1737960939506,15.3542,227.95,227.87,27.14674227]
["bitfinex","SOLUSD",1737960940217,15.3555,227.93,227.87,0.063]
["bitfinex","SOLUSD",1737960940589,0.4375,227.92,227.87,0.063]
["bitfinex","SOLUSD",1737960940914,24.214384,227.92,227.87,0.063]
["bitfinex","SOLUSD",1737960941211,0.4375,227.92,227.87,0.063]
["bitfinex","SOLUSD",1737960941418,20.0,227.9,227.87,0.063]
["bitfinex","SOLUSD",1737960941607,20.0,227.88,227.87,0.0001]
["bitfinex","SOLUSD",1737960941811,15.3555,227.93,227.87,0.0001]
["bitfinex","SOLUSD",1737960942107,43.776884,227.89,227.87,0.0001]
["bitfinex","SOLUSD",1737960942285,28.165084,227.88,227.87,0.0001]
["bitfinex","SOLUSD",1737960944618,4.3882,227.88,227.87,0.0001]
["bitfinex","SOLUSD",1737960945418,28.602584,227.88,227.87,0.0001]
["bitfinex","SOLUSD",1737960945719,20.0,227.85,227.84,0.063]
["bitfinex","SOLUSD",1737960945892,47.52124227,227.85,227.84,0.063]
["bitfinex","SOLUSD",1737960946087,20.0,227.85,227.84,0.063]
["bitfinex","SOLUSD",1737960946317,48.165684,227.85,227.84,0.063]
["bitfinex","SOLUSD",1737960946616,24.3888,227.85,227.84,0.063]
["bitfinex","SOLUSD",1737960946817,4.8263,227.85,227.84,0.0001]
["bitfinex","SOLUSD",1737960947018,24.776884,227.84,227.82,0.0001]
["bitfinex","SOLUSD",1737960947322,51.29812627,227.83,227.82,0.0001]
["bitfinex","SOLUSD",1737960947622,23.776884,227.83,227.82,0.0001]
["bitfinex","SOLUSD",1737960947791,44.214384,227.83,227.82,0.0001]
["bitfinex","SOLUSD",1737960947987,51.29812627,227.83,227.82,0.0001]
["bitfinex","SOLUSD",1737960948387,55.68732627,227.83,227.82,0.0001]
["bitfinex","SOLUSD",1737960949305,1.0,227.76,227.71,0.063]
["bitfinex","SOLUSD",1737960949493,47.08374227,227.72,227.7,1.0]
["bitfinex","SOLUSD",1737960949820,50.86062627,227.67,227.66,0.063]
["bitfinex","SOLUSD",1737960950625,4.3917,227.7,227.66,0.063]
["bitfinex","SOLUSD",1737960951117,27.08374227,227.78,227.69,27.08374227]
["bitfinex","SOLUSD",1737960951318,27.52124227,227.78,227.69,27.08374227]
["bitfinex","SOLUSD",1737960951520,27.08374227,227.78,227.69,27.08374227]
["bitfinex","SOLUSD",1737960951901,4.39,227.79,227.71,27.08374227]
["bitfinex","SOLUSD",1737960952789,23.776884,227.78,227.71,27.08374227]
["bitfinex","SOLUSD",1737960952993,4.39,227.79,227.71,27.08374227]
["bitfinex","SOLUSD",1737960953422,20.0,227.77,227.71,27.08374227]
["bitfinex","SOLUSD",1737960953630,27.52124227,227.76,227.67,27.08374227]
["bitfinex","SOLUSD",1737960954028,27.52124227,227.76,227.66,0.063]
["bitfinex","SOLUSD",1737960954029,27.08374227,227.74,227.66,0.063]
["bitfinex","SOLUSD",1737960954208,27.08374227,227.72,227.66,0.063]
["bitfinex","SOLUSD",1737960954396,27.08374227,227.68,227.66,0.063]
["bitfinex","SOLUSD",1737960954606,4.8294,227.69,227.66,0.063]
["bitfinex","SOLUSD",1737960954933,23.776884,227.68,227.66,0.063]
["bitfinex","SOLUSD",1737960955117,0.4375,227.67,227.66,0.063]
["bitfinex","SOLUSD",1737960955628,23.776884,227.68,227.66,0.063]
["bitfinex","SOLUSD",1737960956424,0.4375,227.67,227.66,0.063]
["bitfinex","SOLUSD",1737960956725,4.8298,227.67,227.66,0.063]
["bitfinex","SOLUSD",1737960957234,28.606684,227.67,227.66,0.063]
["bitfinex","SOLUSD",1737960957534,28.606684,227.67,227.66,0.0001]
["bitfinex","SOLUSD",1737960957732,4.392,227.69,227.66,0.0001]
["bitfinex","SOLUSD",1737960958235,23.776884,227.68,227.66,0.0001]
["bitfinex","SOLUSD",1737960958407,20.0,227.69,227.66,0.0001]
["bitfinex","SOLUSD",1737960958615,0.4375,227.74,227.67,27.08374227]
["bitfinex","SOLUSD",1737960958802,0.4375,227.77,227.69,27.08374227]
["bitfinex","SOLUSD",1737960959218,20.0,227.75,227.69,27.08374227]
["bitfinex","SOLUSD",1737960959411,27.52124227,227.77,227.69,27.08374227]
["bitfinex","SOLUSD",1737960959735,20.0,227.72,227.66,0.0001]
["bitfinex","SOLUSD",1737960960106,10.9747,227.8,227.66,0.0001]
["bitfinex","SOLUSD",1737960960107,4.3903,227.78,227.71,27.08374227]
["bitfinex","SOLUSD",1737960960526,1.80946656,227.82,227.67,27.08374227]
["bitfinex","SOLUSD",1737960960527,20.0,227.72,227.67,27.08374227]
["bitfinex","SOLUSD",1737960961239,23.776884,227.71,227.66,0.0001]
["bitfinex","SOLUSD",1737960961428,23.776884,227.67,227.66,0.0001]
["bitfinex","SOLUSD",1737960962139,0.4375,227.68,227.66,0.0001]
["bitfinex","SOLUSD",1737960962521,23.776884,227.71,227.66,0.0001]
["bitfinex","SOLUSD",1737960962724,20.0,227.68,227.66,0.0001]
["bitfinex","SOLUSD",1737960962915,70.86062627,227.67,227.66,0.0001]
["bitfinex","SOLUSD",1737960963236,70.86062627,227.67,227.64,0.0001]
["bitfinex","SOLUSD",1737960963237,47.08374227,227.67,227.64,0.0001]
["bitfinex","SOLUSD",1737960963416,0.4375,227.66,227.64,0.0001]
["bitfinex","SOLUSD",1737960963617,47.08374227,227.67,227.64,0.0001]
["bitfinex","SOLUSD",1737960963813,27.08374227,227.65,227.64,0.0001]
["bitfinex","SOLUSD",1737960964342,23.776884,227.57,227.52,7.8938]
["bitfinex","SOLUSD",1737960965032,20.0,227.6,227.55,27.08374227]
["bitfinex","SOLUSD",1737960965242,23.776884,227.59,227.55,27.08374227]
["bitfinex","SOLUSD",1737960965645,27.08374227,227.67,227.57,27.08374227]
["bitfinex","SOLUSD",1737960966342,20.0,227.62,227.55,27.08374227]
["bitfinex","SOLUSD",1737960966646,43.776884,227.6,227.55,27.08374227]
["bitfinex","SOLUSD",1737960966953,43.776884,227.6,227.52,12.2889]
["bitfinex","SOLUSD",1737960966954,43.776884,227.6,227.52,34.97754227]
["bitfinex","SOLUSD",1737960967551,43.776884,227.6,227.54,27.08374227]
["bitfinex","SOLUSD",1737960968543,43.776884,227.6,227.56,27.08374227]
["bitfinex","SOLUSD",1737960969241,4.3925,227.66,227.58,27.08374227]
["bitfinex","SOLUSD",1737960969434,4.3915,227.71,227.63,27.08374227]
["bitfinex","SOLUSD",1737960969816,20.0,227.62,227.55,27.08374227]
["bitfinex","SOLUSD",1737960970022,20.0,227.59,227.52,7.8938]
["bitfinex","SOLUSD",1737960970344,20.4375,227.59,227.52,7.8938]
["bitfinex","SOLUSD",1737960970547,20.4375,227.59,227.53,27.08374227]
["bitfinex","SOLUSD",1737960970912,24.8314,227.59,227.53,27.08374227]
["bitfinex","SOLUSD",1737960971116,23.776884,227.56,227.52,7.8938]
["bitfinex","SOLUSD",1737960971747,23.776884,227.56,227.53,27.08374227]
["bitfinex","SOLUSD",1737960971924,0.4375,227.61,227.53,27.08374227]
["bitfinex","SOLUSD",1737960971925,20.0,227.61,227.53,27.08374227]
["bitfinex","SOLUSD",1737960972130,4.3932,227.63,227.55,27.08374227]
["bitfinex","SOLUSD",1737960972329,23.776884,227.6,227.55,27.08374227]
["bitfinex","SOLUSD",1737960974241,20.0,227.53,227.46,27.08374227]
["bitfinex","SOLUSD",1737960974443,20.0,227.49,227.45,6.2758]
["bitfinex","SOLUSD",1737960974648,23.776884,227.48,227.42,27.08374227]
["bitfinex","SOLUSD",1737960974944,24.214384,227.48,227.42,27.08374227]
["bitfinex","SOLUSD",1737960975147,24.214384,227.51,227.42,27.08374227]
["bitfinex","SOLUSD",1737960975451,24.214384,227.51,227.43,4.4598]
["bitfinex","SOLUSD",1737960976924,24.214384,227.51,227.43,0.063]
["bitfinex","SOLUSD",1737960977244,23.776884,227.46,227.43,0.063]
["bitfinex","SOLUSD",1737960977837,23.776884,227.49,227.43,0.063]
["bitfinex","SOLUSD",1737960978030,20.0,227.51,227.43,4.4598]
["bitfinex","SOLUSD",1737960978235,44.214384,227.5,227.43,4.4598]
["bitfinex","SOLUSD",1737960978553,43.776884,227.5,227.44,27.08374227]
["bitfinex","SOLUSD",1737960978861,0.4375,227.57,227.48,27.08374227]
["bitfinex","SOLUSD",1737960979038,27.08374227,227.56,227.46,27.08374227]
["bitfinex","SOLUSD",1737960979221,27.08374227,227.6,227.5,27.08374227]
["bitfinex","SOLUSD",1737960979424,18.5181762,227.62,227.44,5.3967]
["bitfinex","SOLUSD",1737960979425,18.5181762,227.62,227.54,27.08374227]
["bitfinex","SOLUSD",1737960979629,18.5181762,227.62,227.56,27.08374227]
["bitfinex","SOLUSD",1737960979833,20.0,227.59,227.54,27.08374227]
["bitfinex","SOLUSD",1737960980245,18.5181762,227.62,227.56,27.08374227]
["bitfinex","SOLUSD",1737960980459,18.5181762,227.62,227.6,27.08374227]
["bitfinex","SOLUSD",1737960980952,18.5181762,227.62,227.58,27.08374227]
["bitfinex","SOLUSD",1737960981162,23.776884,227.61,227.54,27.08374227]
["bitfinex","SOLUSD",1737960981347,23.776884,227.61,227.53,7.8321]
["bitfinex","SOLUSD",1737960981544,23.776884,227.57,227.53,6.1879]
["bitfinex","SOLUSD",1737960981851,18.5181762,227.62,227.54,27.08374227]
["bitfinex","SOLUSD",1737960982051,18.5181762,227.62,227.56,27.08374227]
["bitfinex","SOLUSD",1737960982463,23.776884,227.57,227.53,6.1879]
["bitfinex","SOLUSD",1737960982753,23.776884,227.57,227.5,27.08374227]
["bitfinex","SOLUSD",1737960982958,24.214384,227.57,227.48,33.27164227]
["bitfinex","SOLUSD",1737960983255,24.214384,227.57,227.48,37.66754227]
["bitfinex","SOLUSD",1737960983452,0.4375,227.57,227.48,33.27164227]
["bitfinex","SOLUSD",1737960983659,20.0,227.55,227.48,37.66754227]
["bitfinex","SOLUSD",1737960983835,23.776884,227.54,227.48,37.66754227]
["bitfinex","SOLUSD",1737960984036,23.776884,227.54,227.48,33.27164227]
["bitfinex","SOLUSD",1737960984226,0.4375,227.57,227.5,27.08374227]
["bitfinex","SOLUSD",1737960984434,18.5181762,227.62,227.55,27.08374227]
["bitfinex","SOLUSD",1737960984856,22.9114762,227.62,227.55,27.08374227]
["bitfinex","SOLUSD",1737960985633,20.0,227.59,227.53,27.08374227]
["bitfinex","SOLUSD",1737960986378,27.08374227,227.78,227.61,21.0]
["bitfinex","SOLUSD",1737960986672,4.3901,227.79,227.7,27.08374227]
["bitfinex","SOLUSD",1737960987477,0.03,227.83,227.74,27.08374227]
["bitfinex","SOLUSD",1737960987634,0.03,227.83,227.8,27.08374227]
["bitfinex","SOLUSD",1737960987834,20.03,227.83,227.8,27.08374227]
["bitfinex","SOLUSD",1737960988063,0.03,227.83,227.82,27.08374227]
["bitfinex","SOLUSD",1737960988637,0.03,227.83,227.82,44.20431053]
["bitfinex","SOLUSD",1737960990839,0.03,227.83,227.82,45.20431053]
["bitfinex","SOLUSD",1737960991053,0.03,227.96,227.83,4.3892]
["bitfinex","SOLUSD",1737960991249,0.03,227.96,227.92,44.20431053]
["bitfinex","SOLUSD",1737960991451,20.0,227.94,227.83,4.3892]
["bitfinex","SOLUSD",1737960991653,0.03,227.96,227.94,44.20431053]
["bitfinex","SOLUSD",1737960992742,0.03,227.96,227.92,44.20431053]
["bitfinex","SOLUSD",1737960992935,20.0,227.94,227.92,44.20431053]
["bitfinex","SOLUSD",1737960993136,20.0,227.93,227.92,44.20431053]
["bitfinex","SOLUSD",1737960993372,24.4168,227.96,227.92,44.20431053]
["bitfinex","SOLUSD",1737960993761,20.0,227.93,227.92,44.20431053]
["bitfinex","SOLUSD",1737960993962,0.03,227.96,227.92,44.20431053]
["bitfinex","SOLUSD",1737960994156,0.03,227.96,227.95,44.20431053]
["bitfinex","SOLUSD",1737960995887,0.03,227.96,227.95,48.59121053]
["bitfinex","SOLUSD",1737960996265,0.03,228.06,227.98,20.0]
["bitfinex","SOLUSD",1737960996546,0.03,228.06,228.05,44.20431053]
["bitfinex","SOLUSD",1737961000155,0.03,228.16,228.05,49.58921053]
["bitfinex","SOLUSD",1737961000344,0.03,228.16,228.09,44.20431053]
["bitfinex","SOLUSD",1737961001165,0.03,228.16,228.09,68.98119453]
["bitfinex","SOLUSD",1737961001574,0.03,228.16,228.15,1.0]
["bitfinex","SOLUSD",1737961001760,0.03,228.19,228.16,7.5004]
["bitfinex","SOLUSD",1737961001939,0.03,228.19,228.18,44.20431053]
["bitfinex","SOLUSD",1737961002563,0.03,228.19,228.18,48.58681053]
["bitfinex","SOLUSD",1737961003872,0.03,228.19,228.18,44.20431053]
["bitfinex","SOLUSD",1737961004047,0.03,228.19,228.16,44.20431053]
["bitfinex","SOLUSD",1737961004246,20.0,228.18,228.16,44.20431053]
["bitfinex","SOLUSD",1737961005488,23.776884,228.17,228.12,44.20431053]
["bitfinex","SOLUSD",1737961005659,4.3834,228.13,228.08,44.20431053]
["bitfinex","SOLUSD",1737961006174,0.03,228.19,228.12,44.20431053]
["bitfinex","SOLUSD",1737961006374,0.03,228.19,228.17,44.20431053]
["bitfinex","SOLUSD",1737961006547,4.4123,228.19,228.17,44.20431053]
["bitfinex","SOLUSD",1737961006948,20.0,228.18,228.11,44.20431053]
["bitfinex","SOLUSD",1737961007150,20.0,228.14,228.11,44.20431053]
["bitfinex","SOLUSD",1737961007783,4.3834,228.13,228.11,44.20431053]
["bitfinex","SOLUSD",1737961008089,20.0,228.14,228.11,44.20431053]
["bitfinex","SOLUSD",1737961008270,20.0,228.14,228.13,44.20431053]
["bitfinex","SOLUSD",1737961008966,20.0,228.14,228.11,44.20431053]
["bitfinex","SOLUSD",1737961009168,24.3833,228.14,228.11,44.20431053]
["bitfinex","SOLUSD",1737961010899,24.3833,228.14,228.02,50.70471053]
["bitfinex","SOLUSD",1737961010900,24.3833,228.14,228.13,44.20431053]
["bitfinex","SOLUSD",1737961011056,4.3827,228.17,228.13,44.20431053]
["bitfinex","SOLUSD",1737961011259,4.3827,228.17,228.16,44.20431053]
["bitfinex","SOLUSD",1737961011557,4.4124,228.19,228.16,44.20431053]
["bitfinex","SOLUSD",1737961011755,0.03,228.19,228.18,44.20431053]
["bitfinex","SOLUSD",1737961012853,20.0,228.16,228.12,44.20431053]
["bitfinex","SOLUSD",1737961013077,43.776884,228.12,228.11,0.063]
["bitfinex","SOLUSD",1737961013857,44.23431053,228.19,228.11,0.063]
["bitfinex","SOLUSD",1737961013858,0.03,228.19,228.11,0.063]
["bitfinex","SOLUSD",1737961014075,0.03,228.19,228.14,44.20431053]
["bitfinex","SOLUSD",1737961014282,0.03,228.19,228.16,44.20431053]
["bitfinex","SOLUSD",1737961014691,20.0,228.13,228.12,44.20431053]
["bitfinex","SOLUSD",1737961014860,4.3832,228.14,228.11,0.063]
["bitfinex","SOLUSD",1737961015069,20.0,228.12,228.11,0.063]
["bitfinex","SOLUSD",1737961016392,43.776884,228.13,228.11,0.063]
["bitfinex","SOLUSD",1737961017392,4.3836,228.12,228.11,0.063]
["bitfinex","SOLUSD",1737961018179,20.0,228.13,228.11,0.063]
["bitfinex","SOLUSD",1737961018505,20.0,228.14,228.11,0.063]
["bitfinex","SOLUSD",1737961018872,20.0,228.14,228.12,44.20431053]
["bitfinex","SOLUSD",1737961019467,4.3836,228.12,228.11,0.063]
["bitfinex","SOLUSD",1737961020495,20.0,228.05,227.99,44.20431053]
["bitfinex","SOLUSD",1737961020689,20.0,228.0,227.93,44.20431053]
["bitfinex","SOLUSD",1737961020872,20.0,227.99,227.93,44.20431053]
["bitfinex","SOLUSD",1737961021197,20.0,227.95,227.91,44.20431053]
["bitfinex","SOLUSD",1737961021394,20.0,227.91,227.87,44.20431053]
["bitfinex","SOLUSD",1737961021565,23.776884,227.89,227.83,44.26731053]
["bitfinex","SOLUSD",1737961021892,23.776884,227.89,227.83,0.063]
["bitfinex","SOLUSD",1737961022276,44.20431053,227.95,227.84,44.20431053]
["bitfinex","SOLUSD",1737961022476,44.20431053,227.95,227.86,44.20431053]
["bitfinex","SOLUSD",1737961022685,20.0,227.92,227.86,44.20431053]
["bitfinex","SOLUSD",1737961022979,67.98119453,227.89,227.83,0.063]
["bitfinex","SOLUSD",1737961023568,72.36919453,227.89,227.88,0.0001]
["bitfinex","SOLUSD",1737961025094,73.36919453,227.89,227.88,0.0001]
["bitfinex","SOLUSD",1737961025498,74.36919453,227.89,227.88,0.0001]
["bitfinex","SOLUSD",1737961025975,28.164884,227.89,227.88,0.0001]
["bitfinex","SOLUSD",1737961026175,48.59121053,227.95,227.88,0.0001]
["bitfinex","SOLUSD",1737961026378,44.20431053,227.93,227.88,0.0001]
["bitfinex","SOLUSD",1737961026672,85.886,228.0,227.91,44.20431053]
["bitfinex","SOLUSD",1737961026869,44.20431053,228.01,227.93,44.20431053]
["bitfinex","SOLUSD",1737961027082,48.59021053,228.01,227.91,44.20431053]
["bitfinex","SOLUSD",1737961027481,44.20431053,228.01,227.91,48.59191053]
["bitfinex","SOLUSD",1737961027684,4.68,228.03,227.95,44.20431053]
["bitfinex","SOLUSD",1737961027871,4.3852,228.04,227.95,44.20431053]
["bitfinex","SOLUSD",1737961028269,44.20431053,228.07,227.97,44.20431053]
["bitfinex","SOLUSD",1737961028501,4.384,228.1,228.02,44.20431053]
["bitfinex","SOLUSD",1737961028674,48.58781053,228.13,228.04,44.20431053]
["bitfinex","SOLUSD",1737961029080,0.03,228.16,228.06,44.20431053]
["bitfinex","SOLUSD",1737961029479,0.03,228.16,228.08,44.20431053]
["bitfinex","SOLUSD",1737961029778,23.806884,228.16,228.08,44.20431053]
["bitfinex","SOLUSD",1737961029979,0.03,228.16,228.08,44.20431053]
["bitfinex","SOLUSD",1737961030594,20.0,228.13,228.08,44.20431053]
["bitfinex","SOLUSD",1737961030798,23.776884,228.12,228.04,44.20431053]
["bitfinex","SOLUSD",1737961031001,44.20431053,228.11,228.02,44.20431053]
["bitfinex","SOLUSD",1737961031497,23.776884,228.13,228.04,44.20431053]
["bitfinex","SOLUSD",1737961031498,20.0,228.1,228.04,44.20431053]
["bitfinex","SOLUSD",1737961031696,44.20431053,228.15,228.06,44.20431053]
["bitfinex","SOLUSD",1737961031880,44.20431053,228.13,228.04,44.20431053]
["bitfinex","SOLUSD",1737961032079,43.776884,228.09,228.02,44.20431053]
["bitfinex","SOLUSD",1737961033313,48.58751053,228.15,228.06,44.20431053]
["bitfinex","SOLUSD",1737961033496,4.3832,228.15,228.08,44.20431053]
["bitfinex","SOLUSD",1737961033802,4.3832,228.15,227.98,11.9657]
["bitfinex","SOLUSD",1737961033803,23.776884,228.05,227.98,44.20431053]
["bitfinex","SOLUSD",1737961034004,67.98119453,228.05,227.96,44.20431053]
["bitfinex","SOLUSD",1737961034212,21.29446237,228.25,227.94,6.5253]
["bitfinex","SOLUSD",1737961034213,23.776884,227.99,227.94,44.20431053]
["bitfinex","SOLUSD",1737961034377,23.776884,227.99,227.92,44.20431053]
["bitfinex","SOLUSD",1737961034777,20.0,228.0,227.94,44.20431053]
["bitfinex","SOLUSD",1737961034973,44.20431053,228.07,227.96,44.20431053]
["bitfinex","SOLUSD",1737961035178,44.20431053,228.11,228.0,44.20431053]
["bitfinex","SOLUSD",1737961035380,44.20431053,228.09,228.0,44.20431053]
["bitfinex","SOLUSD",1737961035599,20.0,228.05,228.0,44.20431053]
["bitfinex","SOLUSD",1737961036101,4.3846,228.07,228.02,44.20431053]
["bitfinex","SOLUSD",1737961036315,4.3846,228.07,228.0,44.20431053]
["bitfinex","SOLUSD",1737961036809,2.79254073,228.15,228.05,44.20431053]
["bitfinex","SOLUSD",1737961036810,44.23431053,228.15,228.05,44.20431053]
["bitfinex","SOLUSD",1737961037098,0.03,228.15,228.07,44.20431053]
["bitfinex","SOLUSD",1737961037297,20.0,228.14,228.07,44.20431053]
["bitfinex","SOLUSD",1737961037506,4.4131,228.15,228.07,44.20431053]
["bitfinex","SOLUSD",1737961038410,20.0,228.12,228.05,44.20431053]
["bitfinex","SOLUSD",1737961039087,20.0,228.08,228.01,44.20431053]
["bitfinex","SOLUSD",1737961039400,4.4131,228.15,228.0,0.1]
["bitfinex","SOLUSD",1737961039401,20.0,228.06,228.0,0.1]
["bitfinex","SOLUSD",1737961039577,20.0,228.04,228.0,0.1]
["bitfinex","SOLUSD",1737961039778,24.3852,228.04,228.0,0.1]
["bitfinex","SOLUSD",1737961039987,20.0,228.02,228.0,0.1]
["bitfinex","SOLUSD",1737961040307,20.0,228.01,228.0,0.1]
["bitfinex","SOLUSD",1737961040806,4.3852,228.04,228.0,0.1]
["bitfinex","SOLUSD",1737961040983,20.0,228.02,228.0,0.1]
["bitfinex","SOLUSD",1737961041506,44.20431053,228.07,228.0,0.1]
["bitfinex","SOLUSD",1737961041707,44.20431053,228.11,228.01,44.20431053]
["bitfinex","SOLUSD",1737961041882,4.384,228.1,228.03,44.20431053]
["bitfinex","SOLUSD",1737961042388,44.20431053,228.11,228.03,44.20431053]
["bitfinex","SOLUSD",1737961042593,44.20431053,228.13,228.03,44.20431053]
["bitfinex","SOLUSD",1737961043204,44.20431053,228.07,228.0,0.1]
["bitfinex","SOLUSD",1737961043513,4.3832,228.14,228.06,44.20431053]
["bitfinex","SOLUSD",1737961043805,4.3846,228.07,228.02,44.20431053]
["bitfinex","SOLUSD",1737961044013,20.0,228.06,228.0,44.30431053]
["bitfinex","SOLUSD",1737961044181,20.0,228.02,228.0,0.1]
["bitfinex","SOLUSD",1737961044377,44.20431053,228.03,228.0,0.1]
["bitfinex","SOLUSD",1737961044582,20.0,228.01,228.0,0.1]
["bitfinex","SOLUSD",1737961045090,20.0,227.98,227.9,44.20431053]
["bitfinex","SOLUSD",1737961045389,64.20431053,227.98,227.9,44.20431053]
["bitfinex","SOLUSD",1737961046090,4.3865,227.97,227.88,44.20441053]
["bitfinex","SOLUSD",1737961046419,20.0,227.94,227.9,44.20431053]
["bitfinex","SOLUSD",1737961047003,4.3865,227.97,227.9,44.20431053]
["bitfinex","SOLUSD",1737961047502,24.3865,227.97,227.92,44.20431053]
["bitfinex","SOLUSD",1737961047708,20.0,227.94,227.9,44.20431053]
["bitfinex","SOLUSD",1737961047886,19.97892057,227.93,227.88,0.0001]
["bitfinex","SOLUSD",1737961048083,19.97892057,227.93,227.89,44.20431053]
["bitfinex","SOLUSD",1737961048278,4.3872,227.94,227.89,44.20431053]
["bitfinex","SOLUSD",1737961048483,4.3868,227.96,227.91,44.20431053]
["bitfinex","SOLUSD",1737961048982,4.3868,227.96,227.89,44.20431053]
["bitfinex","SOLUSD",1737961049296,23.776884,227.95,227.88,0.0001]
["bitfinex","SOLUSD",1737961049883,49.59111053,227.96,227.88,0.0001]
["bitfinex","SOLUSD",1737961049884,23.776884,227.92,227.88,0.0001]
["bitfinex","SOLUSD",1737961050213,20.0,227.89,227.88,0.0001]
["bitfinex","SOLUSD",1737961050588,4.3874,227.93,227.88,0.0001]
["bitfinex","SOLUSD",1737961050786,20.0,227.92,227.88,0.0001]
["bitfinex","SOLUSD",1737961052093,20.0,227.91,227.88,0.0001]
["bitfinex","SOLUSD",1737961052304,44.20431053,227.91,227.88,0.0001]
["bitfinex","SOLUSD",1737961052607,20.0,227.89,227.88,0.0001]
["bitfinex","SOLUSD",1737961053211,43.776884,227.89,227.88,0.0001]
["bitfinex","SOLUSD",1737961054419,20.0,227.84,227.83,0.063]
["bitfinex","SOLUSD",1737961054805,20.0,227.85,227.83,0.063]
["bitfinex","SOLUSD",1737961056001,20.0,227.84,227.83,0.063]
["bitfinex","SOLUSD",1737961056713,20.0,227.85,227.83,0.063]
["bitfinex","SOLUSD",1737961057728,20.0,227.87,227.83,0.063]
["bitfinex","SOLUSD",1737961058320,48.59331053,227.84,227.83,0.063]
["bitfinex","SOLUSD",1737961058625,4.389,227.84,227.83,0.063]
["bitfinex","SOLUSD",1737961059217,20.0,227.81,227.74,27.22053537]
["bitfinex","SOLUSD",1737961059417,20.0,227.79,227.72,27.22053537]
["bitfinex","SOLUSD",1737961059622,23.776884,227.8,227.72,27.22053537]
["bitfinex","SOLUSD",1737961059623,20.0,227.77,227.72,27.22053537]
["bitfinex","SOLUSD",1737961059809,23.776884,227.76,227.69,27.22053537]
["bitfinex","SOLUSD",1737961060121,43.776884,227.67,227.58,1.6128]
["bitfinex","SOLUSD",1737961060326,50.99741937,227.66,227.65,0.0001]
["bitfinex","SOLUSD",1737961060529,55.38991937,227.66,227.65,0.0001]
["bitfinex","SOLUSD",1737961060831,72.48813814,227.66,227.65,0.0001]
["bitfinex","SOLUSD",1737961061624,68.09563814,227.66,227.65,0.0001]
["bitfinex","SOLUSD",1737961062126,23.776884,227.66,227.65,0.0001]
["bitfinex","SOLUSD",1737961062514,20.0,227.66,227.65,0.0001]
["bitfinex","SOLUSD",1737961063125,68.09563814,227.66,227.65,0.0001]
["bitfinex","SOLUSD",1737961063468,20.0,227.66,227.65,0.0001]
["bitfinex","SOLUSD",1737961063606,44.31875414,227.7,227.65,0.0001]
["bitfinex","SOLUSD",1737961064103,20.0,227.66,227.65,0.0001]
["bitfinex","SOLUSD",1737961064731,44.31875414,227.74,227.65,0.0001]
["bitfinex","SOLUSD",1737961065040,44.31875414,227.74,227.66,44.31875414]
["bitfinex","SOLUSD",1737961065420,44.31875414,227.68,227.65,0.0001]
["bitfinex","SOLUSD",1737961065615,44.31875414,227.72,227.65,0.0001]
["bitfinex","SOLUSD",1737961065816,44.31875414,227.76,227.68,44.31875414]
["bitfinex","SOLUSD",1737961066328,23.776884,227.75,227.68,44.31875414]
["bitfinex","SOLUSD",1737961066640,44.31875414,227.8,227.7,44.31875414]
["bitfinex","SOLUSD",1737961066805,44.31875414,227.8,227.68,4.392]
["bitfinex","SOLUSD",1737961066806,44.31875414,227.82,227.72,44.31875414]
["bitfinex","SOLUSD",1737961067006,20.0,227.79,227.72,44.31875414]
["bitfinex","SOLUSD",1737961067208,44.31875414,227.82,227.74,44.31875414]
["bitfinex","SOLUSD",1737961067429,55.20418757,227.84,227.76,44.31875414]
["bitfinex","SOLUSD",1737961067941,20.0,227.81,227.76,44.31875414]
["bitfinex","SOLUSD",1737961068240,10.88543343,227.84,227.78,44.31875414]
["bitfinex","SOLUSD",1737961068451,44.31875414,227.9,227.81,44.31875414]
["bitfinex","SOLUSD",1737961068625,44.31875414,227.9,227.79,44.31875414]
["bitfinex","SOLUSD",1737961068626,44.31875414,227.88,227.79,44.31875414]
["bitfinex","SOLUSD",1737961069016,48.70675414,227.9,227.81,44.31875414]
["bitfinex","SOLUSD",1737961069219,44.31875414,227.88,227.79,44.31875414]
["bitfinex","SOLUSD",1737961069916,48.70675414,227.9,227.81,44.31875414]
["bitfinex","SOLUSD",1737961070138,4.3878,227.91,227.83,44.31875414]
["bitfinex","SOLUSD",1737961070338,81.5,227.92,227.85,44.31875414]
["bitfinex","SOLUSD",1737961070637,130.20625414,227.92,227.83,44.31875414]
["bitfinex","SOLUSD",1737961070848,85.8875,227.92,227.83,44.31875414]
["bitfinex","SOLUSD",1737961071231,20.0,227.87,227.81,44.31875414]
["bitfinex","SOLUSD",1737961071415,20.0,227.85,227.79,44.31875414]
["bitfinex","SOLUSD",1737961071618,20.0,227.85,227.81,44.31875414]
["bitfinex","SOLUSD",1737961071824,130.20625414,227.92,227.83,44.31875414]
["bitfinex","SOLUSD",1737961072036,48.70625414,227.92,227.83,44.31875414]
["bitfinex","SOLUSD",1737961072238,4.3875,227.92,227.85,44.31875414]
["bitfinex","SOLUSD",1737961072413,0.03,227.93,227.81,44.31875414]
["bitfinex","SOLUSD",1737961072414,23.776884,227.87,227.81,44.31875414]
["bitfinex","SOLUSD",1737961072617,88.09563814,227.87,227.77,44.31875414]
["bitfinex","SOLUSD",1737961072849,20.0,227.82,227.77,44.31875414]
["bitfinex","SOLUSD",1737961074214,20.0,227.84,227.77,44.31875414]
["bitfinex","SOLUSD",1737961074722,20.0,227.84,227.77,48.70905414]
["bitfinex","SOLUSD",1737961074934,20.0,227.84,227.77,44.31875414]
["bitfinex","SOLUSD",1737961075833,20.0,227.84,227.69,7.1713]
["bitfinex","SOLUSD",1737961075834,20.0,227.82,227.75,44.31875414]
["bitfinex","SOLUSD",1737961076154,24.3894,227.82,227.75,44.31875414]
["bitfinex","SOLUSD",1737961076624,4.3887,227.86,227.77,44.31875414]
["bitfinex","SOLUSD",1737961077551,20.0,227.84,227.77,44.31875414]
["bitfinex","SOLUSD",1737961077730,20.0,227.84,227.77,48.70895414]
["bitfinex","SOLUSD",1737961078230,20.0,227.85,227.77,48.70895414]
["bitfinex","SOLUSD",1737961079129,20.0,227.84,227.77,48.70895414]
["bitfinex","SOLUSD",1737961079544,20.0,227.82,227.75,48.70935414]
["bitfinex","SOLUSD",1737961079726,44.31875414,227.79,227.7,4.3915]
["bitfinex","SOLUSD",1737961079925,44.31875414,227.79,227.69,50.49005414]
["bitfinex","SOLUSD",1737961080226,44.31875414,227.79,227.69,54.88185414]
["bitfinex","SOLUSD",1737961080455,44.31875414,227.83,227.73,44.31875414]
["bitfinex","SOLUSD",1737961080648,4.389,227.84,227.77,44.31875414]
["bitfinex","SOLUSD",1737961081535,20.0,227.83,227.77,44.31875414]
["bitfinex","SOLUSD",1737961081836,4.3886,227.86,227.79,44.31875414]
["bitfinex","SOLUSD",1737961082555,20.0,227.84,227.78,27.21605659]
["bitfinex","SOLUSD",1737961083050,20.0,227.84,227.77,4.3903]
["bitfinex","SOLUSD",1737961083236,20.0,227.83,227.77,4.3903]
["bitfinex","SOLUSD",1737961083439,47.21605659,227.83,227.74,27.21605659]
["bitfinex","SOLUSD",1737961083740,47.21605659,227.83,227.74,31.60695659]
["bitfinex","SOLUSD",1737961083942,4.4188,227.86,227.76,27.21605659]
["bitfinex","SOLUSD",1737961084658,27.21605659,227.84,227.74,27.21605659]
["bitfinex","SOLUSD",1737961084838,20.0,227.81,227.74,27.21605659]
["bitfinex","SOLUSD",1737961085457,20.0,227.81,227.75,4.3907]
["bitfinex","SOLUSD",1737961086056,20.0,227.81,227.74,27.21605659]
["bitfinex","SOLUSD",1737961086357,20.0,227.81,227.69,17.1509]
["bitfinex","SOLUSD",1737961086358,27.21605659,227.76,227.69,6.1713]
["bitfinex","SOLUSD",1737961086529,27.21605659,227.74,227.65,6.0055]
["bitfinex","SOLUSD",1737961086856,27.21605659,227.81,227.71,27.21605659]
["bitfinex","SOLUSD",1737961087045,27.21605659,227.83,227.73,27.21605659]
["bitfinex","SOLUSD",1737961087362,27.21605659,227.77,227.67,27.21605659]
["bitfinex","SOLUSD",1737961087533,27.21605659,227.75,227.66,4.3925]
["bitfinex","SOLUSD",1737961088226,27.21605659,227.73,227.65,1.6129]
["bitfinex","SOLUSD",1737961088473,20.0,227.66,227.65,0.0001]
["bitfinex","SOLUSD",1737961089445,137.8,227.76,227.65,27.21615659]
["bitfinex","SOLUSD",1737961089645,27.21605659,227.77,227.67,27.21605659]
["bitfinex","SOLUSD",1737961089868,43.776884,227.73,227.65,27.21615659]
["bitfinex","SOLUSD",1737961090045,20.0,227.69,227.65,0.0001]
["bitfinex","SOLUSD",1737961090247,20.0,227.67,227.65,0.0001]
["bitfinex","SOLUSD",1737961090569,27.21605659,227.66,227.65,0.0001]
["bitfinex","SOLUSD",1737961090948,51.99294059,227.66,227.65,0.0001]
["bitfinex","SOLUSD",1737961091143,23.776884,227.61,227.6,0.063]
["bitfinex","SOLUSD",1737961091341,31.60945659,227.61,227.6,0.063]
["bitfinex","SOLUSD",1737961092152,27.21605659,227.61,227.6,0.063]
["bitfinex","SOLUSD",1737961092352,31.60865659,227.66,227.6,0.063]
["bitfinex","SOLUSD",1737961092555,27.21605659,227.66,227.6,0.063]
["bitfinex","SOLUSD",1737961092760,27.21605659,227.68,227.6,0.063]
["bitfinex","SOLUSD",1737961093270,27.21605659,227.76,227.66,27.21605659]
["bitfinex","SOLUSD",1737961093446,27.21605659,227.78,227.68,27.21605659]
["bitfinex","SOLUSD",1737961093642,27.21605659,227.82,227.72,27.21605659]
["bitfinex","SOLUSD",1737961093862,27.24605659,227.86,227.76,27.21605659]
["bitfinex","SOLUSD",1737961094148,0.03,227.86,227.78,27.21605659]
["bitfinex","SOLUSD",1737961094358,0.03,227.86,227.81,27.21605659]
["bitfinex","SOLUSD",1737961094564,0.03,227.86,227.79,27.21605659]
["bitfinex","SOLUSD",1737961094745,27.24605659,227.86,227.77,27.21605659]
["bitfinex","SOLUSD",1737961094943,27.21605659,227.84,227.75,27.21605659]
["bitfinex","SOLUSD",1737961095167,27.21605659,227.82,227.71,27.21605659]
["bitfinex","SOLUSD",1737961095351,27.24605659,227.86,227.75,27.21605659]
["bitfinex","SOLUSD",1737961095680,0.03,227.86,227.79,27.21605659]
["bitfinex","SOLUSD",1737961095854,0.03,227.86,227.81,27.21605659]
["bitfinex","SOLUSD",1737961096246,20.03,227.86,227.79,27.21605659]
["bitfinex","SOLUSD",1737961096444,20.03,227.86,227.73,20.0]
["bitfinex","SOLUSD",1737961096445,27.21605659,227.83,227.73,27.21605659]
["bitfinex","SOLUSD",1737961096751,20.0,227.76,227.67,44.24976061]
["bitfinex","SOLUSD",1737961097270,44.24976061,227.79,227.69,44.24976061]
["bitfinex","SOLUSD",1737961097471,44.24976061,227.81,227.71,44.24976061]
["bitfinex","SOLUSD",1737961097652,44.24976061,227.83,227.73,44.24976061]
["bitfinex","SOLUSD",1737961097968,20.0,227.75,227.68,44.24976061]
["bitfinex","SOLUSD",1737961098271,23.776884,227.79,227.65,6.3539]
["bitfinex","SOLUSD",1737961098272,44.24976061,227.76,227.66,44.24976061]
["bitfinex","SOLUSD",1737961098566,44.24976061,227.78,227.68,44.24976061]
["bitfinex","SOLUSD",1737961098773,44.24976061,227.8,227.71,44.24976061]
["bitfinex","SOLUSD",1737961098947,20.0,227.77,227.71,44.24976061]
["bitfinex","SOLUSD",1737961099978,4.3903,227.78,227.73,44.24976061]
["bitfinex","SOLUSD",1737961100271,4.3903,227.78,227.71,44.24976061]
["bitfinex","SOLUSD",1737961100459,20.0,227.77,227.71,44.24976061]
["bitfinex","SOLUSD",1737961100661,44.24976061,227.83,227.73,44.24976061]
["bitfinex","SOLUSD",1737961100863,20.0,227.8,227.73,44.24976061]
["bitfinex","SOLUSD",1737961102142,44.24976061,227.78,227.68,44.24976061]
["bitfinex","SOLUSD",1737961102578,20.0,227.75,227.68,44.24976061]
["bitfinex","SOLUSD",1737961103151,44.24976061,227.72,227.65,1.063]
["bitfinex","SOLUSD",1737961103687,4.3921,227.68,227.65,1.063]
["bitfinex","SOLUSD",1737961103857,20.0,227.66,227.65,1.063]
["bitfinex","SOLUSD",1737961104170,88.02664461,227.66,227.65,1.063]
["bitfinex","SOLUSD",1737961104557,88.02664461,227.66,227.48,44.24976061]
["bitfinex","SOLUSD",1737961104558,20.0,227.62,227.48,44.24976061]
["bitfinex","SOLUSD",1737961104747,44.24976061,227.57,227.46,44.24976061]
["bitfinex","SOLUSD",1737961104951,44.24976061,227.59,227.48,44.24976061]
["bitfinex","SOLUSD",1737961105375,44.24976061,227.57,227.46,44.24976061]
["bitfinex","SOLUSD",1737961105873,83.2613975,227.65,227.56,44.24976061]
["bitfinex","SOLUSD",1737961105874,81.5,227.65,227.56,44.24976061]
["bitfinex","SOLUSD",1737961106175,81.5,227.65,227.5,44.24976061]
["bitfinex","SOLUSD",1737961106176,81.5,227.65,227.58,44.24976061]
["bitfinex","SOLUSD",1737961106472,50.39776061,227.73,227.62,44.24976061]
["bitfinex","SOLUSD",1737961106774,20.0,227.7,227.62,44.24976061]
["bitfinex","SOLUSD",1737961107072,20.0,227.7,227.6,44.24976061]
["bitfinex","SOLUSD",1737961107073,20.0,227.66,227.6,44.24976061]
["bitfinex","SOLUSD",1737961107573,44.24976061,227.71,227.6,44.24976061]
["bitfinex","SOLUSD",1737961107763,53.30056061,227.75,227.64,44.24976061]
["bitfinex","SOLUSD",1737961107958,20.0,227.71,227.64,44.24976061]
["bitfinex","SOLUSD",1737961108166,23.776884,227.72,227.64,44.24976061]
["bitfinex","SOLUSD",1737961108570,20.0,227.7,227.64,44.24976061]
["bitfinex","SOLUSD",1737961108772,48.64056061,227.75,227.64,44.24976061]
["bitfinex","SOLUSD",1737961109084,20.0,227.72,227.64,44.24976061]
["bitfinex","SOLUSD",1737961109383,48.64056061,227.75,227.64,44.24976061]
["bitfinex","SOLUSD",1737961109762,20.0,227.72,227.64,44.24976061]
["bitfinex","SOLUSD",1737961110475,0.03,227.79,227.7,44.24976061]
["bitfinex","SOLUSD",1737961110786,0.03,227.79,227.73,44.24976061]
["bitfinex","SOLUSD",1737961111359,20.03,227.79,227.73,44.24976061]
["bitfinex","SOLUSD",1737961111561,20.03,227.79,227.66,6.1397]
["bitfinex","SOLUSD",1737961111853,0.03,227.79,227.73,44.24976061]
["bitfinex","SOLUSD",1737961112263,0.03,227.79,227.75,44.24976061]
["bitfinex","SOLUSD",1737961112667,0.03,227.79,227.73,44.24976061]
["bitfinex","SOLUSD",1737961112865,20.03,227.79,227.73,44.24976061]
["bitfinex","SOLUSD",1737961113263,20.03,227.79,227.71,44.24976061]
["bitfinex","SOLUSD",1737961113476,20.0,227.77,227.71,44.24976061]
["bitfinex","SOLUSD",1737961113990,0.03,227.79,227.71,44.24976061]
["bitfinex","SOLUSD",1737961114299,0.03,227.79,227.73,44.24976061]
["bitfinex","SOLUSD",1737961114795,20.03,227.79,227.73,44.24976061]
["bitfinex","SOLUSD",1737961115595,0.03,227.79,227.73,44.24976061]
["bitfinex","SOLUSD",1737961116295,20.03,227.79,227.71,44.24976061]
["bitfinex","SOLUSD",1737961117098,0.03,227.79,227.75,44.24976061]
["bitfinex","SOLUSD",1737961118593,0.03,227.79,227.76,27.22477279]
["bitfinex","SOLUSD",1737961118799,0.03,227.79,227.78,27.22477279]
["bitfinex","SOLUSD",1737961121208,0.03,227.79,227.75,27.22477279]
["bitfinex","SOLUSD",1737961121568,0.03,227.79,227.77,27.22477279]
["bitfinex","SOLUSD",1737961122107,0.03,227.79,227.75,27.22477279]
["bitfinex","SOLUSD",1737961122588,0.03,227.79,227.77,27.22477279]
["bitfinex","SOLUSD",1737961123901,0.03,227.79,227.78,4.3902]
["bitfinex","SOLUSD",1737961124082,0.03,227.79,227.77,27.22477279]
["bitfinex","SOLUSD",1737961124285,0.03,227.79,227.73,27.22477279]
["bitfinex","SOLUSD",1737961124483,0.03,227.79,227.71,27.22477279]
["bitfinex","SOLUSD",1737961125380,20.0,227.78,227.71,27.22477279]
["bitfinex","SOLUSD",1737961126204,20.0,227.74,227.67,27.22477279]
["bitfinex","SOLUSD",1737961126503,15.3657,227.78,227.6,0.03]
["bitfinex","SOLUSD",1737961126504,20.0,227.72,227.65,27.22477279]
["bitfinex","SOLUSD",1737961126891,27.25477279,227.79,227.69,27.22477279]
["bitfinex","SOLUSD",1737961127091,0.03,227.79,227.73,27.22477279]
["bitfinex","SOLUSD",1737961128417,0.03,227.79,227.71,27.22477279]
["bitfinex","SOLUSD",1737961128592,27.25477279,227.79,227.69,27.22477279]
["bitfinex","SOLUSD",1737961128791,20.0,227.76,227.69,27.22477279]
["bitfinex","SOLUSD",1737961128996,23.776884,227.76,227.67,27.22477279]
["bitfinex","SOLUSD",1737961129186,23.776884,227.76,227.6,6.1616]
["bitfinex","SOLUSD",1737961129187,27.22477279,227.75,227.65,27.22477279]
["bitfinex","SOLUSD",1737961129615,20.0,227.74,227.67,27.22477279]
["bitfinex","SOLUSD",1737961129824,4.391,227.74,227.67,27.22477279]
["bitfinex","SOLUSD",1737961130326,27.22477279,227.73,227.63,27.22477279]
["bitfinex","SOLUSD",1737961130498,4.391,227.74,227.65,27.22477279]
["bitfinex","SOLUSD",1737961130818,4.3902,227.78,227.69,27.22477279]
["bitfinex","SOLUSD",1737961131121,20.0,227.76,227.69,27.22477279]
["bitfinex","SOLUSD",1737961131316,4.3902,227.78,227.69,27.22477279]
["bitfinex","SOLUSD",1737961133628,20.0,227.76,227.69,27.22477279]
["bitfinex","SOLUSD",1737961134108,4.3902,227.78,227.69,27.22477279]
["bitfinex","SOLUSD",1737961135026,20.0,227.76,227.69,27.22477279]
["bitfinex","SOLUSD",1737961135329,0.03,227.79,227.71,27.22477279]
["bitfinex","SOLUSD",1737961135821,0.03,227.79,227.73,27.22477279]
["bitfinex","SOLUSD",1737961136002,20.03,227.79,227.71,27.22477279]
["bitfinex","SOLUSD",1737961136320,20.03,227.79,227.61,1.0]
["bitfinex","SOLUSD",1737961136321,20.0,227.75,227.69,27.22477279]
["bitfinex","SOLUSD",1737961136502,20.0,227.75,227.67,27.22477279]
["bitfinex","SOLUSD",1737961137010,0.03,227.79,227.71,27.22477279]
["bitfinex","SOLUSD",1737961137422,20.03,227.79,227.71,27.22477279]
["bitfinex","SOLUSD",1737961137792,4.3902,227.78,227.69,27.22477279]
["bitfinex","SOLUSD",1737961138924,20.0,227.77,227.71,27.22477279]
["bitfinex","SOLUSD",1737961139423,47.22477279,227.72,227.61,27.22477279]
["bitfinex","SOLUSD",1737961139615,27.22477279,227.7,227.59,28.85307279]
["bitfinex","SOLUSD",1737961139816,27.22477279,227.7,227.6,0.03]
["bitfinex","SOLUSD",1737961140288,142.1919,227.69,227.6,0.03]
["bitfinex","SOLUSD",1737961140801,137.8,227.69,227.61,27.22477279]
["bitfinex","SOLUSD",1737961141513,20.0,227.64,227.6,0.03]
["bitfinex","SOLUSD",1737961141819,47.22477279,227.61,227.6,0.03]
["bitfinex","SOLUSD",1737961142123,20.0,227.61,227.6,0.03]
["bitfinex","SOLUSD",1737961142800,71.00165679,227.61,227.6,0.03]
["bitfinex","SOLUSD",1737961143821,77.07475679,227.61,227.6,0.0001]
["bitfinex","SOLUSD",1737961144298,71.00165679,227.61,227.6,0.0001]
["bitfinex","SOLUSD",1737961145023,43.776884,227.61,227.6,0.0001]
["bitfinex","SOLUSD",1737961145194,71.00165679,227.61,227.6,0.0001]
["bitfinex","SOLUSD",1737961145524,20.0,227.51,227.46,0.063]
["bitfinex","SOLUSD",1737961145822,23.776884,227.47,227.46,0.063]
["bitfinex","SOLUSD",1737961146525,27.22477279,227.5,227.46,0.063]
["bitfinex","SOLUSD",1737961146719,1.76042,227.49,227.46,0.063]
["bitfinex","SOLUSD",1737961146890,20.0,227.47,227.46,0.063]
["bitfinex","SOLUSD",1737961147095,28.72927279,227.56,227.46,0.063]
["bitfinex","SOLUSD",1737961147317,85.8943,227.57,227.49,27.22477279]
["bitfinex","SOLUSD",1737961147618,83.259924,227.57,227.49,27.22477279]
["bitfinex","SOLUSD",1737961147793,20.0,227.53,227.47,27.22477279]
["bitfinex","SOLUSD",1737961148608,23.776884,227.51,227.46,0.063]
["bitfinex","SOLUSD",1737961148822,137.8,227.5,227.46,0.063]
["bitfinex","SOLUSD",1737961149213,165.02477279,227.5,227.46,0.063]
["bitfinex","SOLUSD",1737961149402,51.00165679,227.48,227.46,0.063]
["bitfinex","SOLUSD",1737961149829,137.8,227.47,227.46,0.063]
["bitfinex","SOLUSD",1737961150419,27.22477279,227.48,227.46,0.063]
["bitfinex","SOLUSD",1737961150612,23.776884,227.49,227.46,0.063]
["bitfinex","SOLUSD",1737961150912,137.8,227.47,227.46,0.063]
["bitfinex","SOLUSD",1737961151918,137.52277508,227.47,227.46,0.063]
["bitfinex","SOLUSD",1737961152415,137.52277508,227.54,227.46,0.063]
["bitfinex","SOLUSD",1737961152822,20.0,227.51,227.46,0.063]
["bitfinex","SOLUSD",1737961153129,27.22477279,227.52,227.46,0.063]
["bitfinex","SOLUSD",1737961153319,4.395,227.53,227.46,0.063]
["bitfinex","SOLUSD",1737961153545,28.171884,227.53,227.46,0.063]
["bitfinex","SOLUSD",1737961153837,4.395,227.53,227.46,0.063]
["bitfinex","SOLUSD",1737961154043,20.0,227.51,227.46,0.063]
["bitfinex","SOLUSD",1737961154207,17.599882,227.59,227.46,0.063]
["bitfinex","SOLUSD",1737961154208,137.52277508,227.56,227.5,27.22477279]
["bitfinex","SOLUSD",1737961154535,137.52277508,227.55,227.5,27.22477279]
["bitfinex","SOLUSD",1737961154932,137.52277508,227.59,227.52,27.22477279]
["bitfinex","SOLUSD",1737961155227,156.95821679,227.61,227.57,27.22477279]
["bitfinex","SOLUSD",1737961155427,19.43544171,227.61,227.58,4.394]
["bitfinex","SOLUSD",1737961156137,19.43544171,227.61,227.53,10.9873]
["bitfinex","SOLUSD",1737961156138,19.49844171,227.61,227.53,31.61967279]
["bitfinex","SOLUSD",1737961156314,23.89194171,227.61,227.53,27.22477279]
["bitfinex","SOLUSD",1737961156507,164.74754787,227.6,227.51,27.22477279]
["bitfinex","SOLUSD",1737961156714,137.52277508,227.59,227.51,27.22477279]
["bitfinex","SOLUSD",1737961157139,137.52277508,227.59,227.58,27.22477279]
["bitfinex","SOLUSD",1737961157341,19.49844171,227.61,227.56,27.22477279]
["bitfinex","SOLUSD",1737961157508,27.22477279,227.6,227.51,27.22477279]
["bitfinex","SOLUSD",1737961157709,137.8,227.59,227.53,27.22477279]
["bitfinex","SOLUSD",1737961157919,137.8,227.59,227.55,27.22477279]
["bitfinex","SOLUSD",1737961159142,137.8,227.59,227.53,27.22477279]
["bitfinex","SOLUSD",1737961159439,137.8,227.59,227.51,27.22477279]
["bitfinex","SOLUSD",1737961159629,142.194,227.59,227.51,27.22477279]
["bitfinex","SOLUSD",1737961160033,142.194,227.59,227.53,27.22477279]
["bitfinex","SOLUSD",1737961160341,137.8,227.59,227.53,27.22477279]
["bitfinex","SOLUSD",1737961160511,137.8,227.58,227.53,27.22477279]
["bitfinex","SOLUSD",1737961160905,137.8,227.6,227.53,27.22477279]
["bitfinex","SOLUSD",1737961162115,157.29844171,227.61,227.57,27.22477279]
["bitfinex","SOLUSD",1737961162320,19.49844171,227.61,227.57,27.22477279]
["bitfinex","SOLUSD",1737961163558,19.40533071,227.61,227.59,27.22477279]
["bitfinex","SOLUSD",1737961163717,19.40533071,227.61,227.6,4.3936]
["bitfinex","SOLUSD",1737961163914,0.063,227.61,227.6,40.31957279]
["bitfinex","SOLUSD",1737961164117,137.8,227.73,227.63,20.0]
["bitfinex","SOLUSD",1737961164443,142.1904,227.77,227.71,27.22477279]
["bitfinex","SOLUSD",1737961164613,137.8,227.76,227.71,27.22477279]
["bitfinex","SOLUSD",1737961166452,137.8,227.76,227.73,27.22477279]
["bitfinex","SOLUSD",1737961168058,169.41547279,227.76,227.68,27.22477279]
["bitfinex","SOLUSD",1737961168267,169.41547279,227.76,227.6,31.478084]
["bitfinex","SOLUSD",1737961168268,27.22477279,227.74,227.66,27.22477279]
["bitfinex","SOLUSD",1737961168580,20.0,227.71,227.66,27.22477279]
["bitfinex","SOLUSD",1737961168759,137.8,227.7,227.64,27.22477279]
["bitfinex","SOLUSD",1737961168940,137.8,227.69,227.64,27.22477279]
["bitfinex","SOLUSD",1737961169137,137.8,227.75,227.68,27.22477279]
["bitfinex","SOLUSD",1737961169341,137.8,227.74,227.66,27.22477279]
["bitfinex","SOLUSD",1737961169540,28.168184,227.72,227.64,27.22477279]
["bitfinex","SOLUSD",1737961169954,27.22477279,227.67,227.58,27.22477279]
["bitfinex","SOLUSD",1737961170153,51.00165679,227.65,227.56,27.22477279]
["bitfinex","SOLUSD",1737961170665,27.22477279,227.63,227.54,33.36527279]
["bitfinex","SOLUSD",1737961171162,27.22477279,227.61,227.52,27.22477279]
["bitfinex","SOLUSD",1737961171361,27.22477279,227.57,227.48,27.22477279]
["bitfinex","SOLUSD",1737961171657,27.22477279,227.57,227.47,1.5907]
["bitfinex","SOLUSD",1737961171852,1.0,227.66,227.5,27.22477279]
["bitfinex","SOLUSD",1737961171853,137.8,227.56,227.5,27.22477279]
["bitfinex","SOLUSD",1737961173341,137.8,227.58,227.52,27.22477279]
["bitfinex","SOLUSD",1737961173549,137.8,227.57,227.54,27.22477279]
["bitfinex","SOLUSD",1737961174069,137.8,227.62,227.54,27.22477279]
["bitfinex","SOLUSD",1737961174247,31.61747279,227.65,227.54,27.22477279]
["bitfinex","SOLUSD",1737961175451,27.22477279,227.61,227.52,27.22477279]
["bitfinex","SOLUSD",1737961175644,27.22477279,227.59,227.5,27.22477279]
["bitfinex","SOLUSD",1737961176272,137.8,227.6,227.5,27.22477279]
["bitfinex","SOLUSD",1737961176560,137.8,227.6,227.52,27.22477279]
["bitfinex","SOLUSD",1737961177365,137.8,227.6,227.54,27.22477279]
["bitfinex","SOLUSD",1737961177547,137.8,227.6,227.52,27.22477279]
["bitfinex","SOLUSD",1737961178265,137.8,227.6,227.52,31.61987279]
["bitfinex","SOLUSD",1737961179058,137.8,227.6,227.54,27.22477279]
["bitfinex","SOLUSD",1737961179347,137.8,227.6,227.52,31.61987279]
["bitfinex","SOLUSD",1737961179668,165.02477279,227.59,227.5,27.22477279]
["bitfinex","SOLUSD",1737961180768,4.394,227.58,227.5,27.22477279]
["bitfinex","SOLUSD",1737961181070,4.394,227.58,227.5,27.25477279]
["bitfinex","SOLUSD",1737961181769,165.02477279,227.59,227.52,27.22477279]
["bitfinex","SOLUSD",1737961181770,137.8,227.59,227.52,27.22477279]
["bitfinex","SOLUSD",1737961181971,137.863,227.61,227.54,27.22477279]
["bitfinex","SOLUSD",1737961182466,27.22477279,227.57,227.5,0.03]
["bitfinex","SOLUSD",1737961182863,4.3944,227.56,227.5,0.03]
["bitfinex","SOLUSD",1737961183054,137.8,227.55,227.5,0.03]
["bitfinex","SOLUSD",1737961183467,137.8,227.54,227.5,0.03]
["bitfinex","SOLUSD",1737961183651,137.8,227.54,227.5,27.25477279]
["bitfinex","SOLUSD",1737961184652,137.8,227.54,227.5,0.03]
["bitfinex","SOLUSD",1737961184847,20.0,227.49,227.47,0.03]
["bitfinex","SOLUSD",1737961185084,137.8,227.48,227.47,0.03]
["bitfinex","SOLUSD",1737961185253,137.8,227.51,227.47,0.03]
["bitfinex","SOLUSD",1737961185859,27.22477279,227.48,227.47,0.03]
["bitfinex","SOLUSD",1737961186177,51.00165679,227.48,227.47,0.03]
["bitfinex","SOLUSD",1737961187055,55.39755679,227.48,227.47,0.03]
["bitfinex","SOLUSD",1737961187676,23.776884,227.48,227.47,0.03]
["bitfinex","SOLUSD",1737961187879,27.22477279,227.48,227.47,0.03]
["bitfinex","SOLUSD",1737961188173,51.00165679,227.48,227.47,0.03]
["bitfinex","SOLUSD",1737961189873,23.776884,227.48,227.47,0.03]
["bitfinex","SOLUSD",1737961190258,51.00165679,227.48,227.47,0.03]
["bitfinex","SOLUSD",1737961191360,23.776884,227.48,227.47,0.03]
["bitfinex","SOLUSD",1737961192276,51.00165679,227.48,227.47,0.03]
["bitfinex","SOLUSD",1737961192453,52.76235879,227.48,227.47,0.03]
["bitfinex","SOLUSD",1737961193554,52.66922779,227.48,227.47,0.03]
["bitfinex","SOLUSD",1737961194575,50.90852579,227.48,227.47,0.03]
["bitfinex","SOLUSD",1737961196450,28.079653,227.48,227.47,0.03]
["bitfinex","SOLUSD",1737961198464,0.063,227.5,227.47,0.03]
["bitfinex","SOLUSD",1737961198673,20.0,227.49,227.47,0.03]
["bitfinex","SOLUSD",1737961200385,137.8,227.48,227.47,0.03]
["bitfinex","SOLUSD",1737961200577,165.972784,227.48,227.47,0.03]
["bitfinex","SOLUSD",1737961200974,193.19755679,227.48,227.47,0.03]
["bitfinex","SOLUSD",1737961201170,55.39755679,227.48,227.47,0.03]
["bitfinex","SOLUSD",1737961201760,0.063,227.5,227.47,0.03]
["bitfinex","SOLUSD",1737961201960,4.4586,227.5,227.47,0.03]
["bitfinex","SOLUSD",1737961202259,20.0,227.49,227.47,0.03]
["bitfinex","SOLUSD",1737961202568,23.776884,227.48,227.47,0.03]
["bitfinex","SOLUSD",1737961202956,51.00165679,227.48,227.47,0.03]
["bitfinex","SOLUSD",1737961203388,27.28777279,227.5,227.47,0.03]
["bitfinex","SOLUSD",1737961203576,4.4586,227.5,227.47,0.03]
["bitfinex","SOLUSD",1737961203882,20.0,227.49,227.47,0.03]
["bitfinex","SOLUSD",1737961204272,0.063,227.5,227.47,0.03]
["bitfinex","SOLUSD",1737961204472,0.063,227.5,227.48,27.22477279]
["bitfinex","SOLUSD",1737961205960,0.063,227.49,227.48,27.22477279]
["bitfinex","SOLUSD",1737961206361,0.063,227.49,227.48,36.24417279]
["bitfinex","SOLUSD",1737961206565,137.8,227.6,227.49,4.3957]
["bitfinex","SOLUSD",1737961206762,137.8,227.59,227.58,27.22477279]
["bitfinex","SOLUSD",1737961206976,4.3933,227.62,227.58,27.22477279]
["bitfinex","SOLUSD",1737961207179,24.4565,227.61,227.56,27.22477279]
["bitfinex","SOLUSD",1737961207383,4.4565,227.61,227.56,27.22477279]
["bitfinex","SOLUSD",1737961207585,0.063,227.61,227.56,27.22477279]
["bitfinex","SOLUSD",1737961207769,4.4565,227.61,227.56,27.22477279]
["bitfinex","SOLUSD",1737961208081,23.776884,227.57,227.52,27.22477279]
["bitfinex","SOLUSD",1737961208789,20.0,227.54,227.5,27.22477279]
["bitfinex","SOLUSD",1737961209090,137.8,227.53,227.5,27.22477279]
["bitfinex","SOLUSD",1737961209494,161.576884,227.52,227.48,33.61287279]
["bitfinex","SOLUSD",1737961209660,23.776884,227.5,227.47,0.03]
["bitfinex","SOLUSD",1737961210986,28.172484,227.5,227.47,0.03]
["bitfinex","SOLUSD",1737961211296,23.776884,227.5,227.47,0.03]
["bitfinex","SOLUSD",1737961212702,137.8,227.51,227.48,27.22477279]
["bitfinex","SOLUSD",1737961213001,137.8,227.51,227.5,27.22477279]
["bitfinex","SOLUSD",1737961213167,20.0,227.52,227.5,27.22477279]
["bitfinex","SOLUSD",1737961213683,23.776884,227.55,227.5,27.22477279]
["bitfinex","SOLUSD",1737961213882,137.8,227.54,227.52,27.22477279]
["bitfinex","SOLUSD",1737961219209,20.0,227.54,227.52,27.22477279]
["bitfinex","SOLUSD",1737961219706,137.8,227.57,227.52,27.22477279]
["bitfinex","SOLUSD",1737961219896,137.8,227.57,227.54,27.22477279]
["bitfinex","SOLUSD",1737961221687,142.1943,227.57,227.52,27.22477279]
["bitfinex","SOLUSD",1737961222608,142.1943,227.57,227.51,17.05094449]
["bitfinex","SOLUSD",1737961222905,20.0,227.53,227.47,0.03]
["bitfinex","SOLUSD",1737961223083,20.0,227.48,227.47,0.03]
["bitfinex","SOLUSD",1737961223421,60.82782849,227.48,227.47,0.03]
["bitfinex","SOLUSD",1737961223638,17.05094449,227.52,227.47,0.03]
["bitfinex","SOLUSD",1737961223913,17.05094449,227.54,227.47,0.03]
["bitfinex","SOLUSD",1737961224092,20.0,227.49,227.47,0.03]
["bitfinex","SOLUSD",1737961224283,137.8,227.48,227.47,0.03]
["bitfinex","SOLUSD",1737961225508,165.972784,227.48,227.47,0.03]
["bitfinex","SOLUSD",1737961225900,137.8,227.48,227.47,0.03]
["bitfinex","SOLUSD",1737961226235,137.8,227.51,227.47,27.33143269]
["bitfinex","SOLUSD",1737961227311,0.063,227.61,227.5,1.5981]
["bitfinex","SOLUSD",1737961227312,137.8,227.6,227.5,1.5981]
["bitfinex","SOLUSD",1737961227503,137.8,227.6,227.55,27.30143269]
["bitfinex","SOLUSD",1737961227700,0.063,227.61,227.57,27.30143269]
["bitfinex","SOLUSD",1737961227905,0.063,227.61,227.59,27.30143269]
["bitfinex","SOLUSD",1737961228405,0.063,227.61,227.54,27.30143269]
["bitfinex","SOLUSD",1737961228711,137.863,227.61,227.54,27.30143269]
["bitfinex","SOLUSD",1737961229627,137.863,227.61,227.56,27.30143269]
["bitfinex","SOLUSD",1737961229997,0.063,227.61,227.6,27.30143269]
["bitfinex","SOLUSD",1737961230535,0.063,227.61,227.6,33.96293269]
["bitfinex","SOLUSD",1737961231604,0.063,227.61,227.6,38.35653269]
["bitfinex","SOLUSD",1737961232699,19.82691029,227.72,227.63,20.0]
["bitfinex","SOLUSD",1737961232932,19.82691029,227.72,227.68,27.30143269]
["bitfinex","SOLUSD",1737961234647,19.82691029,227.72,227.66,27.30143269]
["bitfinex","SOLUSD",1737961234822,137.8,227.71,227.62,27.30143269]
["bitfinex","SOLUSD",1737961235136,137.8,227.7,227.64,27.30143269]
["bitfinex","SOLUSD",1737961235333,137.8,227.71,227.66,27.30143269]
["bitfinex","SOLUSD",1737961235834,137.8,227.71,227.68,27.30143269]
["bitfinex","SOLUSD",1737961236152,157.62691029,227.72,227.68,27.30143269]
["bitfinex","SOLUSD",1737961236642,19.82691029,227.72,227.68,27.30143269]
["bitfinex","SOLUSD",1737961237437,51.07831669,227.7,227.62,27.30143269]
["bitfinex","SOLUSD",1737961237610,20.0,227.66,227.6,27.30143269]
["bitfinex","SOLUSD",1737961238019,137.8,227.68,227.62,27.30143269]
["bitfinex","SOLUSD",1737961238210,137.8,227.68,227.64,27.30143269]
["bitfinex","SOLUSD",1737961238611,137.8,227.68,227.62,27.30143269]
["bitfinex","SOLUSD",1737961240356,137.8,227.68,227.64,27.30143269]
["bitfinex","SOLUSD",1737961241024,157.62691029,227.72,227.66,27.30143269]
["bitfinex","SOLUSD",1737961241424,0.063,227.68,227.66,27.30143269]
["bitfinex","SOLUSD",1737961241856,0.063,227.68,227.64,27.30143269]
["bitfinex","SOLUSD",1737961242153,0.063,227.68,227.66,27.30143269]
["bitfinex","SOLUSD",1737961242726,0.063,227.72,227.7,21.0]
["bitfinex","SOLUSD",1737961242952,0.063,227.73,227.71,27.74036948]
["bitfinex","SOLUSD",1737961243531,0.063,227.73,227.71,27.30143269]
["bitfinex","SOLUSD",1737961244463,0.063,227.73,227.71,31.69293269]
["bitfinex","SOLUSD",1737961244830,0.063,227.73,227.71,32.69293269]
["bitfinex","SOLUSD",1737961245046,0.063,227.76,227.72,0.43888423]
["bitfinex","SOLUSD",1737961245253,0.063,227.76,227.75,27.30143269]
["bitfinex","SOLUSD",1737961245632,0.063,227.76,227.75,79.37974938]
["bitfinex","SOLUSD",1737961245841,0.03,227.79,227.77,1.0]
["bitfinex","SOLUSD",1737961246045,0.03,227.79,227.78,31.69163269]
["bitfinex","SOLUSD",1737961246826,0.03,227.79,227.74,27.30143269]
["bitfinex","SOLUSD",1737961247031,20.0,227.73,227.67,6.0824]
["bitfinex","SOLUSD",1737961247257,165.10143269,227.72,227.61,28.87363269]
["bitfinex","SOLUSD",1737961247555,137.8,227.71,227.61,28.87363269]
["bitfinex","SOLUSD",1737961247963,4.3917,227.7,227.61,28.87363269]
["bitfinex","SOLUSD",1737961248462,2.0,227.78,227.61,28.87363269]
["bitfinex","SOLUSD",1737961248463,4.3907,227.76,227.69,27.30143269]
["bitfinex","SOLUSD",1737961248671,137.8,227.75,227.69,27.30143269]
["bitfinex","SOLUSD",1737961248955,165.10143269,227.75,227.65,27.30143269]
["bitfinex","SOLUSD",1737961249157,27.30143269,227.73,227.63,27.30143269]
["bitfinex","SOLUSD",1737961249324,137.8,227.72,227.65,27.30143269]
["bitfinex","SOLUSD",1737961249644,137.8,227.72,227.67,27.30143269]
["bitfinex","SOLUSD",1737961250551,137.8,227.72,227.69,27.30143269]
["bitfinex","SOLUSD",1737961250738,142.1902,227.78,227.69,27.30143269]
["bitfinex","SOLUSD",1737961250936,137.8,227.77,227.69,27.30143269]
["bitfinex","SOLUSD",1737961251136,137.8,227.77,227.71,27.30143269]
["bitfinex","SOLUSD",1737961251665,137.8,227.78,227.71,27.30143269]
["bitfinex","SOLUSD",1737961252360,137.8,227.78,227.71,31.69283269]
["bitfinex","SOLUSD",1737961252670,137.8,227.78,227.71,27.30143269]
["bitfinex","SOLUSD",1737961252971,137.8,227.78,227.71,31.69293269]
["bitfinex","SOLUSD",1737961253137,137.8,227.78,227.73,27.30143269]
["bitfinex","SOLUSD",1737961253464,0.063,227.77,227.73,27.30143269]
["bitfinex","SOLUSD",1737961254441,0.063,227.77,227.66,27.30143269]
["bitfinex","SOLUSD",1737961254442,27.30143269,227.74,227.66,27.30143269]
["bitfinex","SOLUSD",1737961254647,137.8,227.73,227.64,27.30143269]
["bitfinex","SOLUSD",1737961254943,137.8,227.73,227.62,4.3932]
["bitfinex","SOLUSD",1737961254944,137.8,227.73,227.67,23.776884]
["bitfinex","SOLUSD",1737961255142,0.063,227.77,227.72,27.30143269]
["bitfinex","SOLUSD",1737961255670,0.063,227.77,227.68,27.30143269]
["bitfinex","SOLUSD",1737961256243,0.063,227.77,227.69,23.776884]
["bitfinex","SOLUSD",1737961256566,0.063,227.77,227.72,27.30143269]
["bitfinex","SOLUSD",1737961256778,0.063,227.77,227.73,23.776884]
["bitfinex","SOLUSD",1737961258165,0.063,227.77,227.74,4.3909]
["bitfinex","SOLUSD",1737961258741,0.063,227.77,227.76,27.30143269]
["bitfinex","SOLUSD",1737961258943,0.063,227.77,227.76,51.07831669]
["bitfinex","SOLUSD",1737961259170,0.063,227.77,227.76,51.51711802]
["bitfinex","SOLUSD",1737961259477,0.0001,227.77,227.76,53.51711802]
["bitfinex","SOLUSD",1737961259680,0.0001,227.77,227.76,52.51711802]
["bitfinex","SOLUSD",1737961259880,0.0001,227.77,227.76,53.51711802]
["bitfinex","SOLUSD",1737961260093,0.0001,227.77,227.76,57.90761802]
["bitfinex","SOLUSD",1737961260253,0.0001,227.77,227.76,56.90761802]
["bitfinex","SOLUSD",1737961260580,0.0001,227.77,227.76,57.90761802]
["bitfinex","SOLUSD",1737961260779,0.0001,227.77,227.76,85.20905071]
["bitfinex","SOLUSD",1737961260953,0.0001,227.77,227.76,55.46881669]
["bitfinex","SOLUSD",1737961261580,0.0001,227.77,227.74,28.90003269]
["bitfinex","SOLUSD",1737961261748,0.0001,227.77,227.7,33.89033269]
["bitfinex","SOLUSD",1737961261946,0.0001,227.77,227.72,27.30143269]
["bitfinex","SOLUSD",1737961262187,137.8,227.76,227.7,6.5889]
["bitfinex","SOLUSD",1737961262354,0.0001,227.77,227.74,27.30143269]
["bitfinex","SOLUSD",1737961262549,27.36443269,227.84,227.7,38.28203269]
["bitfinex","SOLUSD",1737961262550,103.30149244,227.76,227.7,38.28203269]
["bitfinex","SOLUSD",1737961262754,103.30149244,227.76,227.7,10.9806]
["bitfinex","SOLUSD",1737961263074,27.30143269,227.8,227.7,38.28203269]
["bitfinex","SOLUSD",1737961264179,31.69133269,227.8,227.7,38.28203269]
["bitfinex","SOLUSD",1737961264372,4.3899,227.8,227.72,27.30143269]
["bitfinex","SOLUSD",1737961264588,31.69093269,227.82,227.73,23.776884]
["bitfinex","SOLUSD",1737961264757,27.30143269,227.8,227.73,23.776884]
["bitfinex","SOLUSD",1737961265078,103.30149244,227.83,227.76,27.30143269]
["bitfinex","SOLUSD",1737961265249,103.36449244,227.82,227.77,23.776884]
["bitfinex","SOLUSD",1737961266155,103.36449244,227.82,227.79,23.776884]
["bitfinex","SOLUSD",1737961266555,103.36449244,227.82,227.81,23.776884]
["bitfinex","SOLUSD",1737961266775,0.063,227.82,227.81,23.776884]
["bitfinex","SOLUSD",1737961268185,0.063,227.82,227.78,27.30143269]
["bitfinex","SOLUSD",1737961268359,27.30143269,227.8,227.72,27.30143269]
["bitfinex","SOLUSD",1737961269359,103.30149244,227.81,227.73,23.776884]
["bitfinex","SOLUSD",1737961269684,103.30149244,227.81,227.76,27.30143269]
["bitfinex","SOLUSD",1737961269856,103.30149244,227.81,227.75,23.776884]
["bitfinex","SOLUSD",1737961269857,0.063,227.82,227.81,23.776884]
["bitfinex","SOLUSD",1737961270584,0.063,227.82,227.76,27.30143269]
["bitfinex","SOLUSD",1737961270898,27.30143269,227.77,227.64,27.30143269]
["bitfinex","SOLUSD",1737961271073,27.30143269,227.73,227.64,31.69423269]
["bitfinex","SOLUSD",1737961271283,103.30149244,227.72,227.64,27.30143269]
["bitfinex","SOLUSD",1737961271592,4.3917,227.7,227.62,28.95613269]
["bitfinex","SOLUSD",1737961271799,130.60292513,227.69,227.6,27.33143269]
["bitfinex","SOLUSD",1737961271999,4.3917,227.7,227.6,27.33143269]
["bitfinex","SOLUSD",1737961272000,27.30143269,227.65,227.6,0.03]
["bitfinex","SOLUSD",1737961272161,27.30143269,227.63,227.6,0.03]
["bitfinex","SOLUSD",1737961272362,103.30149244,227.62,227.51,0.03]
["bitfinex","SOLUSD",1737961272569,27.30143269,227.57,227.51,0.03]
["bitfinex","SOLUSD",1737961272868,27.30143269,227.55,227.47,20.03]
["bitfinex","SOLUSD",1737961273092,1.0,227.62,227.47,20.03]
["bitfinex","SOLUSD",1737961273093,27.30143269,227.49,227.47,20.03]
["bitfinex","SOLUSD",1737961273297,103.30149244,227.48,227.47,20.03]
["bitfinex","SOLUSD",1737961274106,27.30143269,227.51,227.47,20.03]
["bitfinex","SOLUSD",1737961274409,27.30143269,227.57,227.47,27.33143269]
["bitfinex","SOLUSD",1737961274602,20.0,227.52,227.47,0.03]
["bitfinex","SOLUSD",1737961274770,20.0,227.5,227.47,0.03]
["bitfinex","SOLUSD",1737961275392,47.30143269,227.5,227.47,0.03]
["bitfinex","SOLUSD",1737961275597,27.30143269,227.48,227.47,0.03]
["bitfinex","SOLUSD",1737961275798,31.69733269,227.48,227.47,0.03]
["bitfinex","SOLUSD",1737961276170,137.8,227.49,227.47,0.03]
["bitfinex","SOLUSD",1737961278510,31.69733269,227.48,227.47,0.03]
["bitfinex","SOLUSD",1737961278675,169.49733269,227.48,227.47,0.03]
["bitfinex","SOLUSD",1737961278873,20.0,227.45,227.43,0.063]
["bitfinex","SOLUSD",1737961279178,137.8,227.44,227.43,0.063]
["bitfinex","SOLUSD",1737961280000,137.8,227.47,227.43,27.36443269]
["bitfinex","SOLUSD",1737961280210,20.0,227.48,227.45,27.30143269]
["bitfinex","SOLUSD",1737961280391,20.0,227.48,227.47,27.30143269]
["bitfinex","SOLUSD",1737961280976,137.8,227.5,227.47,27.30143269]
["bitfinex","SOLUSD",1737961281176,137.8,227.51,227.49,27.30143269]
["bitfinex","SOLUSD",1737961281396,137.8,227.57,227.49,27.30143269]
["bitfinex","SOLUSD",1737961281609,137.8,227.56,227.55,27.30143269]
["bitfinex","SOLUSD",1737961281814,137.8,227.56,227.45,23.776884]
["bitfinex","SOLUSD",1737961281815,20.0,227.58,227.51,27.30143269]
["bitfinex","SOLUSD",1737961281983,31.69493269,227.61,227.51,27.30143269]
["bitfinex","SOLUSD",1737961282172,137.8,227.6,227.55,27.30143269]
["bitfinex","SOLUSD",1737961282380,144.44587526,227.6,227.55,27.30143269]
["bitfinex","SOLUSD",1737961282707,6.64587526,227.6,227.59,27.30143269]
["bitfinex","SOLUSD",1737961282878,6.64587526,227.6,227.59,51.07831669]
["bitfinex","SOLUSD",1737961283679,137.8,227.68,227.59,51.07831669]
["bitfinex","SOLUSD",1737961283880,137.8,227.71,227.66,27.30143269]
["bitfinex","SOLUSD",1737961284213,6.64587526,227.74,227.7,27.30143269]
["bitfinex","SOLUSD",1737961284214,137.8,227.73,227.7,27.30143269]
["bitfinex","SOLUSD",1737961284393,137.8,227.73,227.68,27.30143269]
["bitfinex","SOLUSD",1737961284705,137.8,227.72,227.66,44.28049931]
["bitfinex","SOLUSD",1737961284912,137.8,227.72,227.68,44.28049931]
["bitfinex","SOLUSD",1737961285099,137.8,227.72,227.7,44.28049931]
["bitfinex","SOLUSD",1737961285301,137.8,227.72,227.62,4.3931]
["bitfinex","SOLUSD",1737961285302,137.8,227.72,227.68,44.28049931]
["bitfinex","SOLUSD",1737961285777,137.8,227.72,227.66,44.28049931]
["bitfinex","SOLUSD",1737961285972,24.3923,227.67,227.62,44.28049931]
["bitfinex","SOLUSD",1737961286376,20.0,227.67,227.62,44.28049931]
["bitfinex","SOLUSD",1737961286595,20.0,227.67,227.61,4.3934]
["bitfinex","SOLUSD",1737961286596,20.0,227.67,227.64,44.28049931]
["bitfinex","SOLUSD",1737961286814,20.0,227.68,227.64,44.28049931]
["bitfinex","SOLUSD",1737961287114,20.0,227.68,227.66,44.28049931]
["bitfinex","SOLUSD",1737961287280,137.8,227.71,227.66,44.28049931]
["bitfinex","SOLUSD",1737961287477,137.8,227.71,227.68,44.28049931]
["bitfinex","SOLUSD",1737961288111,137.8,227.73,227.68,44.28049931]
["bitfinex","SOLUSD",1737961288324,6.64587526,227.74,227.7,44.28049931]
["bitfinex","SOLUSD",1737961288609,13.35475052,227.76,227.72,44.28049931]
["bitfinex","SOLUSD",1737961288610,0.063,227.76,227.72,44.28049931]
["bitfinex","SOLUSD",1737961288817,0.063,227.76,227.74,44.28049931]
["bitfinex","SOLUSD",1737961289510,23.776884,227.74,227.66,44.28049931]
["bitfinex","SOLUSD",1737961289804,137.8,227.73,227.72,44.28049931]
["bitfinex","SOLUSD",1737961289978,20.0,227.73,227.72,44.28049931]
["bitfinex","SOLUSD",1737961290700,20.0,227.73,227.7,44.28049931]
["bitfinex","SOLUSD",1737961291280,24.3912,227.73,227.68,44.28049931]
["bitfinex","SOLUSD",1737961291516,23.776884,227.72,227.66,44.28049931]
["bitfinex","SOLUSD",1737961291802,23.776884,227.72,227.64,44.28049931]
["bitfinex","SOLUSD",1737961291803,20.0,227.69,227.64,44.28049931]
["bitfinex","SOLUSD",1737961292187,161.576884,227.68,227.62,44.28049931]
["bitfinex","SOLUSD",1737961292806,210.24948331,227.68,227.6,44.28049931]
["bitfinex","SOLUSD",1737961293011,23.776884,227.64,227.58,44.28049931]
["bitfinex","SOLUSD",1737961293220,23.776884,227.62,227.54,44.28049931]
["bitfinex","SOLUSD",1737961293395,137.8,227.61,227.54,44.28049931]
["bitfinex","SOLUSD",1737961293727,23.776884,227.59,227.52,44.28049931]
["bitfinex","SOLUSD",1737961294034,137.8,227.58,227.52,44.28049931]
["bitfinex","SOLUSD",1737961294209,137.8,227.58,227.54,44.28049931]
["bitfinex","SOLUSD",1737961294393,137.8,227.67,227.56,44.28049931]
["bitfinex","SOLUSD",1737961294599,137.8,227.67,227.51,6.83466703]
["bitfinex","SOLUSD",1737961294600,137.8,227.66,227.63,44.28049931]
["bitfinex","SOLUSD",1737961294797,137.8,227.71,227.63,44.28049931]
["bitfinex","SOLUSD",1737961295115,23.776884,227.7,227.63,44.28049931]
["bitfinex","SOLUSD",1737961295300,44.28049931,227.68,227.59,44.28049931]
["bitfinex","SOLUSD",1737961295502,161.576884,227.67,227.59,44.28049931]
["bitfinex","SOLUSD",1737961295832,23.776884,227.63,227.59,44.28049931]
["bitfinex","SOLUSD",1737961295994,137.8,227.63,227.61,44.28049931]
["bitfinex","SOLUSD",1737961296406,137.8,227.69,227.61,44.28049931]
["bitfinex","SOLUSD",1737961296615,137.8,227.68,227.63,44.28049931]
["bitfinex","SOLUSD",1737961296928,137.8,227.68,227.67,44.28049931]
["bitfinex","SOLUSD",1737961297098,142.191,227.74,227.67,44.28049931]
["bitfinex","SOLUSD",1737961297303,137.8,227.73,227.67,44.28049931]
["bitfinex","SOLUSD",1737961297615,137.8,227.73,227.69,44.28049931]
["bitfinex","SOLUSD",1737961298210,20.0,227.69,227.63,44.28049931]
["bitfinex","SOLUSD",1737961298409,23.776884,227.65,227.56,44.28049931]
["bitfinex","SOLUSD",1737961298618,23.776884,227.63,227.56,44.28049931]
["bitfinex","SOLUSD",1737961299125,23.776884,227.63,227.56,48.67479931]
["bitfinex","SOLUSD",1737961299708,28.169984,227.63,227.56,44.28049931]
["bitfinex","SOLUSD",1737961299915,23.776884,227.61,227.54,44.28049931]
["bitfinex","SOLUSD",1737961300622,137.8,227.62,227.58,44.28049931]
["bitfinex","SOLUSD",1737961300799,137.8,227.62,227.58,48.67449931]
["bitfinex","SOLUSD",1737961301004,137.8,227.62,227.58,44.28049931]
["bitfinex","SOLUSD",1737961301325,137.8,227.62,227.6,44.28049931]
["bitfinex","SOLUSD",1737961301628,0.063,227.61,227.6,44.28049931]
["bitfinex","SOLUSD",1737961302917,0.063,227.61,227.6,48.67409931]
["bitfinex","SOLUSD",1737961305930,0.063,227.61,227.58,44.28049931]
["bitfinex","SOLUSD",1737961306414,0.063,227.61,227.6,44.28049931]
["bitfinex","SOLUSD",1737961306732,0.063,227.61,227.6,27.26143183]
["bitfinex","SOLUSD",1737961307320,0.063,227.61,227.58,27.26143183]
["bitfinex","SOLUSD",1737961307534,23.839884,227.61,227.56,27.26143183]
["bitfinex","SOLUSD",1737961307733,23.776884,227.59,227.54,27.26143183]
["bitfinex","SOLUSD",1737961307932,23.776884,227.59,227.47,0.03]
["bitfinex","SOLUSD",1737961307933,20.0,227.51,227.48,27.26143183]
["bitfinex","SOLUSD",1737961308225,23.776884,227.49,227.47,0.03]
["bitfinex","SOLUSD",1737961309043,137.8,227.5,227.48,27.26143183]
["bitfinex","SOLUSD",1737961309354,23.776884,227.49,227.47,0.03]
["bitfinex","SOLUSD",1737961310924,205.94229673,227.48,227.47,0.03]
["bitfinex","SOLUSD",1737961311130,44.36541273,227.56,227.47,44.39541273]
["bitfinex","SOLUSD",1737961311326,44.36541273,227.54,227.47,0.03]
["bitfinex","SOLUSD",1737961312333,43.776884,227.48,227.47,0.03]
["bitfinex","SOLUSD",1737961312549,88.14229673,227.48,227.47,0.03]
["bitfinex","SOLUSD",1737961313164,20.0,227.44,227.43,0.063]
["bitfinex","SOLUSD",1737961313375,88.14229673,227.44,227.43,0.063]
["bitfinex","SOLUSD",1737961314046,43.776884,227.41,227.37,0.03]
["bitfinex","SOLUSD",1737961314562,48.174184,227.41,227.37,0.03]
["bitfinex","SOLUSD",1737961315435,43.776884,227.41,227.37,0.03]
["bitfinex","SOLUSD",1737961315959,44.36541273,227.46,227.37,44.39541273]
["bitfinex","SOLUSD",1737961316144,20.0,227.43,227.37,0.03]
["bitfinex","SOLUSD",1737961316344,23.776884,227.42,227.37,0.03]
["bitfinex","SOLUSD",1737961316541,72.53949673,227.42,227.37,0.03]
["bitfinex","SOLUSD",1737961316735,44.776884,227.39,227.37,0.03]
["bitfinex","SOLUSD",1737961316935,24.776884,227.38,227.37,0.03]
["bitfinex","SOLUSD",1737961317162,161.576884,227.38,227.37,0.03]
["bitfinex","SOLUSD",1737961317364,24.776884,227.37,227.36,0.03]
["bitfinex","SOLUSD",1737961317559,20.0,227.3,227.24,0.03]
["bitfinex","SOLUSD",1737961317873,23.776884,227.25,227.24,0.03]
["bitfinex","SOLUSD",1737961318167,137.8,227.28,227.24,0.03]
["bitfinex","SOLUSD",1737961318343,137.8,227.28,227.24,44.39541273]
["bitfinex","SOLUSD",1737961318667,23.776884,227.28,227.24,0.03]
["bitfinex","SOLUSD",1737961318961,23.776884,227.28,227.24,44.39541273]
["bitfinex","SOLUSD",1737961319174,44.36541273,227.3,227.24,0.03]
["bitfinex","SOLUSD",1737961319461,137.8,227.29,227.24,44.39541273]
["bitfinex","SOLUSD",1737961319958,137.8,227.29,227.26,44.36541273]
["bitfinex","SOLUSD",1737961320137,137.8,227.29,227.24,0.03]
["bitfinex","SOLUSD",1737961320138,23.776884,227.28,227.24,0.03]
["bitfinex","SOLUSD",1737961320445,4.3993,227.31,227.24,0.03]
["bitfinex","SOLUSD",1737961320446,20.0,227.31,227.26,44.36541273]
["bitfinex","SOLUSD",1737961320775,137.8,227.41,227.3,44.36541273]
["bitfinex","SOLUSD",1737961321074,137.8,227.47,227.4,44.36541273]
["bitfinex","SOLUSD",1737961321294,137.8,227.5,227.45,44.36541273]
["bitfinex","SOLUSD",1737961321571,85.8946,227.55,227.45,44.36541273]
["bitfinex","SOLUSD",1737961321572,133.85,227.52,227.45,44.36541273]
["bitfinex","SOLUSD",1737961321867,133.85,227.58,227.51,44.36541273]
["bitfinex","SOLUSD",1737961322057,0.063,227.61,227.57,44.36541273]
["bitfinex","SOLUSD",1737961322236,0.063,227.61,227.6,44.36541273]
["bitfinex","SOLUSD",1737961322444,0.063,227.61,227.56,44.36541273]
["bitfinex","SOLUSD",1737961322661,4.4566,227.61,227.52,44.36541273]
["bitfinex","SOLUSD",1737961322883,178.21541273,227.6,227.52,44.36541273]
["bitfinex","SOLUSD",1737961323064,23.776884,227.57,227.48,44.36541273]
["bitfinex","SOLUSD",1737961323382,133.85,227.59,227.48,44.36541273]
["bitfinex","SOLUSD",1737961323383,23.776884,227.55,227.48,44.36541273]
["bitfinex","SOLUSD",1737961323578,23.776884,227.53,227.46,44.36541273]
["bitfinex","SOLUSD",1737961323769,23.776884,227.53,227.44,44.36541273]
["bitfinex","SOLUSD",1737961323965,133.85,227.52,227.46,44.36541273]
["bitfinex","SOLUSD",1737961324170,68.14229673,227.5,227.42,44.36541273]
["bitfinex","SOLUSD",1737961324476,23.776884,227.48,227.42,44.36541273]
["bitfinex","SOLUSD",1737961324668,133.85,227.54,227.46,44.36541273]
["bitfinex","SOLUSD",1737961324984,133.85,227.54,227.52,44.36541273]
["bitfinex","SOLUSD",1737961325174,133.85,227.58,227.52,44.36541273]
["bitfinex","SOLUSD",1737961325370,23.776884,227.57,227.52,44.36541273]
["bitfinex","SOLUSD",1737961325567,23.776884,227.57,227.37,44.36541273]
["bitfinex","SOLUSD",1737961325568,1.0,227.51,227.37,44.36541273]
["bitfinex","SOLUSD",1737961325782,44.36541273,227.47,227.37,44.36541273]
["bitfinex","SOLUSD",1737961325991,23.776884,227.4,227.33,44.36541273]
["bitfinex","SOLUSD",1737961326860,23.776884,227.38,227.31,51.24131255]
["bitfinex","SOLUSD",1737961327287,133.85,227.37,227.31,51.24131255]
["bitfinex","SOLUSD",1737961327664,157.626884,227.36,227.31,6.87589982]
["bitfinex","SOLUSD",1737961327865,23.776884,227.33,227.31,6.87589982]
["bitfinex","SOLUSD",1737961328397,44.36541273,227.32,227.31,6.87589982]
["bitfinex","SOLUSD",1737961328998,23.776884,227.31,227.24,0.03]
["bitfinex","SOLUSD",1737961329306,23.776884,227.31,227.26,44.36541273]
["bitfinex","SOLUSD",1737961329590,44.36541273,227.36,227.26,44.36541273]
["bitfinex","SOLUSD",1737961329897,44.36541273,227.34,227.24,44.39541273]
["bitfinex","SOLUSD",1737961330099,23.776884,227.33,227.24,44.39541273]
["bitfinex","SOLUSD",1737961330603,23.776884,227.31,227.24,0.03]
["bitfinex","SOLUSD",1737961330806,137.8,227.31,227.24,0.03]
["bitfinex","SOLUSD",1737961330974,137.8,227.33,227.25,44.36541273]
["bitfinex","SOLUSD",1737961331174,137.8,227.33,227.27,44.36541273]
["bitfinex","SOLUSD",1737961331493,137.8,227.33,227.29,44.36541273]
["bitfinex","SOLUSD",1737961331803,23.776884,227.36,227.29,44.36541273]
["bitfinex","SOLUSD",1737961332097,48.76311273,227.39,227.29,44.36541273]
["bitfinex","SOLUSD",1737961332308,137.8,227.4,227.31,44.36541273]
["bitfinex","SOLUSD",1737961332475,137.8,227.4,227.31,48.76451273]
["bitfinex","SOLUSD",1737961332896,68.14229673,227.39,227.29,44.36541273]
["bitfinex","SOLUSD",1737961333201,44.36541273,227.39,227.29,44.36541273]
["bitfinex","SOLUSD",1737961333397,142.1976,227.4,227.31,44.36541273]
["bitfinex","SOLUSD",1737961333701,23.776884,227.36,227.27,44.36541273]
["bitfinex","SOLUSD",1737961334108,23.776884,227.34,227.25,68.76571273]
["bitfinex","SOLUSD",1737961334276,23.776884,227.34,227.27,44.36541273]
["bitfinex","SOLUSD",1737961334475,44.36541273,227.37,227.27,44.36541273]
["bitfinex","SOLUSD",1737961334681,23.776884,227.38,227.29,44.36541273]
["bitfinex","SOLUSD",1737961334903,44.36541273,227.39,227.25,20.0]
["bitfinex","SOLUSD",1737961334904,23.776884,227.36,227.27,44.36541273]
["bitfinex","SOLUSD",1737961335210,44.36541273,227.37,227.27,44.36541273]
["bitfinex","SOLUSD",1737961335589,23.776884,227.36,227.27,44.36541273]
["bitfinex","SOLUSD",1737961335776,44.36541273,227.35,227.25,44.36541273]
["bitfinex","SOLUSD",1737961335979,48.76271273,227.41,227.33,44.36541273]
["bitfinex","SOLUSD",1737961336178,44.36541273,227.37,227.28,44.36541273]
["bitfinex","SOLUSD",1737961336408,44.36541273,227.39,227.3,44.36541273]
["bitfinex","SOLUSD",1737961336618,137.8,227.4,227.31,4.3992]
["bitfinex","SOLUSD",1737961336913,44.36541273,227.45,227.35,44.36541273]
["bitfinex","SOLUSD",1737961337103,44.36541273,227.51,227.41,44.36541273]
["bitfinex","SOLUSD",1737961337284,137.8,227.5,227.41,44.36541273]
["bitfinex","SOLUSD",1737961337893,44.36541273,227.46,227.37,44.36541273]
["bitfinex","SOLUSD",1737961338383,137.8,227.5,227.43,44.36541273]
["bitfinex","SOLUSD",1737961338588,44.36541273,227.47,227.39,50.47411273]
["bitfinex","SOLUSD",1737961338800,23.776884,227.44,227.39,6.1087]
["bitfinex","SOLUSD",1737961338979,161.576884,227.44,227.39,6.1087]
["bitfinex","SOLUSD",1737961339184,48.76111273,227.49,227.39,54.87171273]
["bitfinex","SOLUSD",1737961339382,48.76091273,227.51,227.41,44.36541273]
["bitfinex","SOLUSD",1737961339597,137.8,227.51,227.43,44.36541273]
["bitfinex","SOLUSD",1737961339982,186.56081273,227.51,227.41,44.36541273]
["bitfinex","SOLUSD",1737961340206,23.776884,227.48,227.39,50.47411273]
["bitfinex","SOLUSD",1737961340409,23.776884,227.46,227.39,6.1087]
["bitfinex","SOLUSD",1737961340606,44.36541273,227.49,227.39,6.1087]
["bitfinex","SOLUSD",1737961340799,137.8,227.51,227.43,44.36541273]
["bitfinex","SOLUSD",1737961341325,142.1954,227.51,227.43,44.36541273]
["bitfinex","SOLUSD",1737961341506,137.8,227.54,227.48,44.36541273]
["bitfinex","SOLUSD",1737961341684,137.8,227.59,227.5,44.36541273]
["bitfinex","SOLUSD",1737961341890,137.8,227.6,227.52,44.36541273]
["bitfinex","SOLUSD",1737961342211,137.8,227.6,227.44,0.4394689]
["bitfinex","SOLUSD",1737961342212,44.36541273,227.58,227.5,44.36541273]
["bitfinex","SOLUSD",1737961342412,0.063,227.61,227.52,44.36541273]
["bitfinex","SOLUSD",1737961342586,0.063,227.61,227.53,4.395]
["bitfinex","SOLUSD",1737961342787,23.839884,227.61,227.53,4.395]
["bitfinex","SOLUSD",1737961343122,0.063,227.61,227.54,44.36541273]
["bitfinex","SOLUSD",1737961343286,0.063,227.61,227.56,44.36541273]
["bitfinex","SOLUSD",1737961343902,4.4565,227.61,227.52,44.36541273]
["bitfinex","SOLUSD",1737961344101,0.063,227.61,227.54,44.36541273]
["bitfinex","SOLUSD",1737961344487,28.233384,227.61,227.52,44.36541273]
["bitfinex","SOLUSD",1737961344714,23.776884,227.55,227.46,44.36541273]
["bitfinex","SOLUSD",1737961345501,44.36541273,227.58,227.5,44.36541273]
["bitfinex","SOLUSD",1737961345700,137.8,227.59,227.52,44.36541273]
["bitfinex","SOLUSD",1737961345899,137.8,227.59,227.45,4.8358633]
["bitfinex","SOLUSD",1737961345900,137.8,227.59,227.54,44.36541273]
["bitfinex","SOLUSD",1737961346214,137.8,227.59,227.52,44.36541273]
["bitfinex","SOLUSD",1737961346813,68.14229673,227.58,227.48,44.36541273]
["bitfinex","SOLUSD",1737961347187,23.776884,227.58,227.5,44.36541273]
["bitfinex","SOLUSD",1737961347906,23.776884,227.58,227.52,44.36541273]
["bitfinex","SOLUSD",1737961348233,137.8,227.59,227.54,44.36541273]
["bitfinex","SOLUSD",1737961348390,137.8,227.59,227.56,44.36541273]
["bitfinex","SOLUSD",1737961348593,0.063,227.61,227.56,44.36541273]
["bitfinex","SOLUSD",1737961348793,0.063,227.61,227.54,44.36541273]
["bitfinex","SOLUSD",1737961349615,0.063,227.61,227.5,10.9888]
["bitfinex","SOLUSD",1737961349616,44.36541273,227.6,227.52,44.36541273]
["bitfinex","SOLUSD",1737961349925,0.063,227.61,227.56,44.36541273]
["bitfinex","SOLUSD",1737961350117,0.063,227.61,227.58,44.36541273]
["bitfinex","SOLUSD",1737961350832,0.063,227.61,227.6,44.36541273]
["bitfinex","SOLUSD",1737961351133,0.063,227.76,227.63,20.0]
["bitfinex","SOLUSD",1737961351316,0.063,227.76,227.7,44.36541273]
["bitfinex","SOLUSD",1737961351499,0.063,227.76,227.68,44.36541273]
["bitfinex","SOLUSD",1737961351821,44.36541273,227.74,227.64,44.36541273]
["bitfinex","SOLUSD",1737961352018,23.776884,227.67,227.6,44.36541273]
["bitfinex","SOLUSD",1737961352219,23.776884,227.67,227.58,44.36541273]
["bitfinex","SOLUSD",1737961352416,44.36541273,227.7,227.6,44.36541273]
["bitfinex","SOLUSD",1737961352732,137.8,227.73,227.65,4.3927]
["bitfinex","SOLUSD",1737961352907,23.776884,227.69,227.6,44.36541273]
["bitfinex","SOLUSD",1737961353325,44.36541273,227.66,227.56,44.36541273]
["bitfinex","SOLUSD",1737961353514,182.16541273,227.66,227.56,44.36541273]
["bitfinex","SOLUSD",1737961354200,182.16541273,227.66,227.52,1.6626]
["bitfinex","SOLUSD",1737961354201,23.776884,227.65,227.58,44.36541273]
["bitfinex","SOLUSD",1737961354514,137.8,227.66,227.6,44.36541273]
["bitfinex","SOLUSD",1737961354825,137.8,227.66,227.62,44.36541273]
["bitfinex","SOLUSD",1737961355017,137.8,227.75,227.64,44.36541273]
["bitfinex","SOLUSD",1737961355213,4.4536,227.76,227.67,44.36541273]
["bitfinex","SOLUSD",1737961355414,48.81901273,227.76,227.67,44.36541273]
["bitfinex","SOLUSD",1737961355722,23.776884,227.75,227.67,44.36541273]
["bitfinex","SOLUSD",1737961355900,0.063,227.76,227.69,44.36541273]
["bitfinex","SOLUSD",1737961356309,0.063,227.76,227.7,4.3917]
["bitfinex","SOLUSD",1737961356627,0.063,227.76,227.71,44.36541273]
["bitfinex","SOLUSD",1737961356825,0.063,227.76,227.7,4.3917]
["bitfinex","SOLUSD",1737961356826,0.063,227.76,227.75,64.36541273]
["bitfinex","SOLUSD",1737961357225,0.063,227.76,227.75,44.36541273]
["bitfinex","SOLUSD",1737961357723,0.063,227.76,227.73,44.36541273]
["bitfinex","SOLUSD",1737961357932,0.063,227.76,227.75,44.36541273]
["bitfinex","SOLUSD",1737961359209,0.063,227.82,227.78,20.0]
["bitfinex","SOLUSD",1737961359406,0.063,227.82,227.81,44.36541273]
["bitfinex","SOLUSD",1737961359722,0.063,227.84,227.83,1.0]
["bitfinex","SOLUSD",1737961359902,0.03,227.86,227.85,21.0]
["bitfinex","SOLUSD",1737961360108,0.063,227.91,227.87,1.0]
["bitfinex","SOLUSD",1737961360314,0.063,227.91,227.9,44.36541273]
["bitfinex","SOLUSD",1737961360534,0.063,227.91,227.9,50.19170453]
["bitfinex","SOLUSD",1737961361038,0.03,227.93,227.92,20.0]
["bitfinex","SOLUSD",1737961361217,0.03,227.93,227.92,65.80384054]
["bitfinex","SOLUSD",1737961361423,0.063,227.96,227.94,2.0]
["bitfinex","SOLUSD",1737961361727,3.733,228.0,227.99,7.5225]
["bitfinex","SOLUSD",1737961361930,3.733,228.0,227.99,75.66479673]
["bitfinex","SOLUSD",1737961362129,3.733,228.0,227.99,50.88791273]
["bitfinex","SOLUSD",1737961362539,3.733,228.0,227.99,52.88791273]
["bitfinex","SOLUSD",1737961362735,3.733,228.0,227.99,56.27401273]
["bitfinex","SOLUSD",1737961362918,3.733,228.0,227.99,57.27401273]
["bitfinex","SOLUSD",1737961363114,3.733,228.0,227.99,56.27401273]
["bitfinex","SOLUSD",1737961364038,3.733,228.0,227.99,50.88791273]
["bitfinex","SOLUSD",1737961364238,0.03,228.08,227.99,50.88791273]
["bitfinex","SOLUSD",1737961364438,4.3846,228.07,227.99,50.88791273]
["bitfinex","SOLUSD",1737961364944,4.3846,228.07,228.01,44.36541273]
["bitfinex","SOLUSD",1737961365738,0.03,228.08,228.05,44.36541273]
["bitfinex","SOLUSD",1737961366523,0.03,228.08,228.07,44.36541273]
["bitfinex","SOLUSD",1737961367542,0.03,228.08,228.07,44.80356363]
["bitfinex","SOLUSD",1737961367739,0.03,228.08,228.07,44.36541273]
["bitfinex","SOLUSD",1737961369652,0.03,228.08,228.05,44.36541273]
["bitfinex","SOLUSD",1737961370549,0.03,228.08,228.03,44.36541273]
["bitfinex","SOLUSD",1737961371643,0.03,228.08,228.05,44.36541273]
["bitfinex","SOLUSD",1737961372025,0.03,228.08,228.03,64.36541273]
["bitfinex","SOLUSD",1737961372553,0.03,228.08,228.07,44.36541273]
["bitfinex","SOLUSD",1737961373652,0.03,228.08,228.07,48.75001273]
["bitfinex","SOLUSD",1737961376333,0.03,228.08,228.05,44.36541273]
["bitfinex","SOLUSD",1737961376844,0.03,228.08,228.07,44.36541273]
["bitfinex","SOLUSD",1737961377739,0.03,228.08,228.07,48.75001273]
["bitfinex","SOLUSD",1737961379750,0.03,228.14,228.11,21.0]
["bitfinex","SOLUSD",1737961379951,4.3805,228.28,228.16,20.0]
["bitfinex","SOLUSD",1737961380153,4.3805,228.28,228.2,44.36541273]
["bitfinex","SOLUSD",1737961380460,44.36541273,228.27,228.18,44.36541273]
["bitfinex","SOLUSD",1737961381052,4.3805,228.28,228.2,44.36541273]
["bitfinex","SOLUSD",1737961381245,4.3803,228.3,228.2,44.36541273]
["bitfinex","SOLUSD",1737961381438,4.3803,228.3,228.22,44.36541273]
["bitfinex","SOLUSD",1737961381838,44.36541273,228.25,228.15,44.36541273]
["bitfinex","SOLUSD",1737961382038,23.776884,228.24,228.15,44.36541273]
["bitfinex","SOLUSD",1737961382237,44.36541273,228.19,228.09,44.36541273]
["bitfinex","SOLUSD",1737961382631,23.776884,228.18,228.09,44.36541273]
["bitfinex","SOLUSD",1737961383654,23.776884,228.18,228.11,44.36541273]
["bitfinex","SOLUSD",1737961383964,23.776884,228.16,228.07,44.36541273]
["bitfinex","SOLUSD",1737961384663,4.3821,228.2,228.11,44.36541273]
["bitfinex","SOLUSD",1737961384664,23.776884,228.18,228.11,44.36541273]
["bitfinex","SOLUSD",1737961384843,23.839884,228.18,228.11,44.36541273]
["bitfinex","SOLUSD",1737961385047,23.776884,228.16,228.05,44.36541273]
["bitfinex","SOLUSD",1737961385442,4.3826,228.17,228.09,44.36541273]
["bitfinex","SOLUSD",1737961385658,4.3826,228.17,228.11,44.36541273]
["bitfinex","SOLUSD",1737961386380,4.3826,228.17,228.0,3.45421241]
["bitfinex","SOLUSD",1737961386381,44.36541273,228.14,228.04,44.36541273]
["bitfinex","SOLUSD",1737961386570,23.776884,228.11,228.02,44.36541273]
["bitfinex","SOLUSD",1737961386862,23.776884,228.09,228.0,44.39541273]
["bitfinex","SOLUSD",1737961387064,4.3844,228.08,228.0,44.39541273]
["bitfinex","SOLUSD",1737961387360,4.3844,228.08,228.02,44.36541273]
["bitfinex","SOLUSD",1737961387546,4.29744818,228.08,228.02,44.36541273]
["bitfinex","SOLUSD",1737961387943,23.776884,228.07,228.0,0.03]
["bitfinex","SOLUSD",1737961388259,23.776884,228.03,228.0,0.03]
["bitfinex","SOLUSD",1737961388632,44.36541273,228.02,228.0,0.03]
["bitfinex","SOLUSD",1737961388943,4.3857,228.01,228.0,0.03]
["bitfinex","SOLUSD",1737961390062,4.3855,228.03,228.0,0.03]
["bitfinex","SOLUSD",1737961390282,4.3847,228.07,228.0,44.39541273]
["bitfinex","SOLUSD",1737961390573,59.84361273,228.14,228.04,44.36541273]
["bitfinex","SOLUSD",1737961390757,4.3834,228.13,228.04,44.36541273]
["bitfinex","SOLUSD",1737961390960,4.3838,228.12,228.04,44.36541273]
["bitfinex","SOLUSD",1737961391348,23.776884,228.1,228.02,44.36541273]
["bitfinex","SOLUSD",1737961391553,44.36541273,228.08,228.0,0.03]
["bitfinex","SOLUSD",1737961391752,68.14229673,228.1,228.0,44.39541273]
["bitfinex","SOLUSD",1737961391956,4.3838,228.12,228.06,44.36541273]
["bitfinex","SOLUSD",1737961392154,48.74921273,228.12,228.02,44.36541273]
["bitfinex","SOLUSD",1737961392377,4.3838,228.12,228.04,44.36541273]
["bitfinex","SOLUSD",1737961392958,4.383,228.15,228.04,44.36541273]
["bitfinex","SOLUSD",1737961393359,44.36541273,228.14,228.04,44.36541273]
["bitfinex","SOLUSD",1737961393573,23.776884,228.13,228.04,44.36541273]
["bitfinex","SOLUSD",1737961394882,4.3834,228.13,228.04,44.36541273]
["bitfinex","SOLUSD",1737961395092,4.3834,228.13,228.06,44.36541273]
["bitfinex","SOLUSD",1737961395460,44.42841273,228.18,228.08,44.36541273]
["bitfinex","SOLUSD",1737961395792,44.42841273,228.18,228.14,44.36541273]
["bitfinex","SOLUSD",1737961395793,0.063,228.18,228.14,44.36541273]
["bitfinex","SOLUSD",1737961395980,0.063,228.18,228.16,44.36541273]
["bitfinex","SOLUSD",1737961396463,0.063,228.18,228.14,44.36541273]
["bitfinex","SOLUSD",1737961397160,0.063,228.18,228.16,44.36541273]
["bitfinex","SOLUSD",1737961397365,44.36541273,228.32,228.2,20.0]
["bitfinex","SOLUSD",1737961397678,48.74521273,228.32,228.21,44.36541273]
["bitfinex","SOLUSD",1737961398192,44.36541273,228.26,228.17,44.36541273]
["bitfinex","SOLUSD",1737961398493,44.36541273,228.24,228.15,46.10381864]
["bitfinex","SOLUSD",1737961398708,44.36541273,228.28,228.17,44.36541273]
["bitfinex","SOLUSD",1737961398875,44.36541273,228.28,228.19,44.36541273]
["bitfinex","SOLUSD",1737961399192,48.74601273,228.28,228.19,44.36541273]
["bitfinex","SOLUSD",1737961399486,48.74571273,228.3,228.19,44.36541273]
["bitfinex","SOLUSD",1737961399689,48.74571273,228.3,228.21,44.36541273]
["bitfinex","SOLUSD",1737961401985,48.74571273,228.3,228.19,44.36541273]
["bitfinex","SOLUSD",1737961401986,44.36541273,228.28,228.19,44.36541273]
["bitfinex","SOLUSD",1737961402189,44.36541273,228.24,228.15,44.36541273]
["bitfinex","SOLUSD",1737961402705,44.36541273,228.28,228.17,44.36541273]
["bitfinex","SOLUSD",1737961402894,44.36541273,228.28,228.19,44.36541273]
["bitfinex","SOLUSD",1737961403066,44.36541273,228.28,228.17,44.36541273]
["bitfinex","SOLUSD",1737961404079,44.36541273,228.23,228.13,44.36541273]
["bitfinex","SOLUSD",1737961404286,44.36541273,228.27,228.17,44.36541273]
["bitfinex","SOLUSD",1737961404783,4.3809,228.26,228.17,48.74791273]
["bitfinex","SOLUSD",1737961405781,68.14229673,228.25,228.15,44.36541273]
["bitfinex","SOLUSD",1737961405979,23.776884,228.22,228.13,44.36541273]
["bitfinex","SOLUSD",1737961406187,23.776884,228.22,228.11,44.36541273]
["bitfinex","SOLUSD",1737961406767,23.776884,228.22,228.11,48.74921273]
["bitfinex","SOLUSD",1737961406768,4.3819,228.21,228.11,48.74921273]
["bitfinex","SOLUSD",1737961407660,23.776884,228.2,228.17,0.03]
["bitfinex","SOLUSD",1737961407991,23.776884,228.18,228.17,0.03]
["bitfinex","SOLUSD",1737961408782,59.70211273,228.21,228.17,0.03]
["bitfinex","SOLUSD",1737961409194,44.36541273,228.19,228.17,0.03]
["bitfinex","SOLUSD",1737961410113,23.776884,228.18,228.17,0.03]
["bitfinex","SOLUSD",1737961410288,23.776884,228.14,228.07,44.36541273]
["bitfinex","SOLUSD",1737961411015,44.36541273,228.11,228.04,0.03]
["bitfinex","SOLUSD",1737961411191,44.36541273,228.09,228.04,0.03]
["bitfinex","SOLUSD",1737961411704,4.3834,228.13,228.07,44.36541273]
["bitfinex","SOLUSD",1737961412015,55.32241273,228.17,228.07,44.36541273]
["bitfinex","SOLUSD",1737961412188,4.3828,228.16,228.07,44.36541273]
["bitfinex","SOLUSD",1737961413105,44.36541273,228.21,228.14,20.0]
["bitfinex","SOLUSD",1737961413307,4.381,228.26,228.17,44.36541273]
["bitfinex","SOLUSD",1737961413484,44.36541273,228.29,228.19,44.36541273]
["bitfinex","SOLUSD",1737961413683,48.80851273,228.31,228.21,44.36541273]
["bitfinex","SOLUSD",1737961414812,48.80851273,228.31,228.22,4.3817]
["bitfinex","SOLUSD",1737961415201,0.063,228.31,228.26,20.0]
["bitfinex","SOLUSD",1737961415399,0.063,228.31,228.28,44.36541273]
["bitfinex","SOLUSD",1737961415598,0.063,228.31,228.3,44.36541273]
["bitfinex","SOLUSD",1737961415912,0.063,228.31,228.28,44.36541273]
["bitfinex","SOLUSD",1737961416813,0.063,228.31,228.24,44.36541273]
["bitfinex","SOLUSD",1737961417113,44.36541273,228.28,228.18,44.36541273]
["bitfinex","SOLUSD",1737961417306,44.36541273,228.28,228.21,20.0]
["bitfinex","SOLUSD",1737961417511,44.36541273,228.24,228.16,44.36541273]
["bitfinex","SOLUSD",1737961417691,4.4431,228.31,228.23,44.36541273]
["bitfinex","SOLUSD",1737961417692,0.063,228.31,228.23,44.36541273]
["bitfinex","SOLUSD",1737961417886,0.063,228.31,228.3,68.14229673]
["bitfinex","SOLUSD",1737961418600,0.063,228.31,228.3,44.36541273]
["bitfinex","SOLUSD",1737961419313,0.063,228.31,228.3,68.14229673]
["bitfinex","SOLUSD",1737961420699,0.063,228.31,228.3,68.58005113]
["bitfinex","SOLUSD",1737961420906,0.063,228.31,228.3,44.36541273]
["bitfinex","SOLUSD",1737961421093,0.063,228.31,228.28,48.74581273]
["bitfinex","SOLUSD",1737961421289,0.063,228.31,228.3,44.36541273]
["bitfinex","SOLUSD",1737961422194,0.063,228.31,228.3,68.14229673]
["bitfinex","SOLUSD",1737961422590,0.063,228.31,228.3,44.36541273]
["bitfinex","SOLUSD",1737961424016,0.063,228.31,228.3,68.14229673]
["bitfinex","SOLUSD",1737961424215,0.063,228.31,228.3,68.58006999]
["bitfinex","SOLUSD",1737961424595,0.063,228.31,228.3,51.29444684]
["bitfinex","SOLUSD",1737961425104,0.063,228.41,228.38,20.0]
["bitfinex","SOLUSD",1737961425317,0.063,228.41,228.4,27.07978958]
["bitfinex","SOLUSD",1737961425616,0.063,228.41,228.4,50.85667358]
["bitfinex","SOLUSD",1737961426022,0.063,228.41,228.4,82.31466316]
["bitfinex","SOLUSD",1737961426317,6.48434443,228.47,228.46,20.0]
["bitfinex","SOLUSD",1737961426516,6.48434443,228.47,228.46,70.85667358]
["bitfinex","SOLUSD",1737961426823,6.48434443,228.47,228.42,27.07978958]
["bitfinex","SOLUSD",1737961426998,6.48434443,228.47,228.46,27.07978958]
["bitfinex","SOLUSD",1737961428296,6.48434443,228.47,228.4,27.07978958]
["bitfinex","SOLUSD",1737961428496,10.86124443,228.47,228.4,43.99040557]
["bitfinex","SOLUSD",1737961428821,10.86124443,228.47,228.38,43.99040557]
["bitfinex","SOLUSD",1737961430305,10.86124443,228.47,228.4,43.99040557]
["bitfinex","SOLUSD",1737961431343,10.86124443,228.47,228.41,0.03]
["bitfinex","SOLUSD",1737961431626,10.92424443,228.47,228.41,0.03]
["bitfinex","SOLUSD",1737961432204,6.54734443,228.47,228.41,0.03]
["bitfinex","SOLUSD",1737961433041,54.91465,228.47,228.41,0.03]
["bitfinex","SOLUSD",1737961434125,4.3775,228.44,228.41,0.03]
["bitfinex","SOLUSD",1737961434327,20.0,228.4,228.3,43.99040557]
["bitfinex","SOLUSD",1737961434521,43.99040557,228.35,228.26,43.99040557]
["bitfinex","SOLUSD",1737961435269,43.99040557,228.37,228.26,43.99040557]
["bitfinex","SOLUSD",1737961435400,43.99040557,228.37,228.23,4.3814]
["bitfinex","SOLUSD",1737961435401,63.99040557,228.41,228.3,43.99040557]
["bitfinex","SOLUSD",1737961435738,43.99040557,228.37,228.28,43.99040557]
["bitfinex","SOLUSD",1737961435903,43.99040557,228.35,228.26,43.99040557]
["bitfinex","SOLUSD",1737961436102,4.3794,228.34,228.26,43.99040557]
["bitfinex","SOLUSD",1737961436415,4.3794,228.34,228.24,43.99040557]
["bitfinex","SOLUSD",1737961437210,4.3791,228.36,228.28,43.99040557]
["bitfinex","SOLUSD",1737961437401,4.3788,228.38,228.3,43.99040557]
["bitfinex","SOLUSD",1737961437815,48.36890557,228.39,228.3,43.99040557]
["bitfinex","SOLUSD",1737961438025,48.36820557,228.43,228.34,43.99040557]
["bitfinex","SOLUSD",1737961438226,4.3778,228.43,228.36,43.99040557]
["bitfinex","SOLUSD",1737961438808,4.3778,228.43,228.32,43.99040557]
["bitfinex","SOLUSD",1737961438809,63.99040557,228.42,228.32,43.99040557]
["bitfinex","SOLUSD",1737961439025,4.3778,228.43,228.34,43.99040557]
["bitfinex","SOLUSD",1737961439231,4.3778,228.43,228.36,43.99040557]
["bitfinex","SOLUSD",1737961439655,50.21360557,228.46,228.36,43.99040557]
["bitfinex","SOLUSD",1737961439823,1.6328,228.47,228.38,43.99040557]
["bitfinex","SOLUSD",1737961440028,4.44,228.47,228.38,43.99040557]
["bitfinex","SOLUSD",1737961440446,43.99040557,228.46,228.36,43.99040557]
["bitfinex","SOLUSD",1737961441038,43.99040557,228.44,228.36,43.99040557]
["bitfinex","SOLUSD",1737961441555,43.99040557,228.42,228.24,10.953]
["bitfinex","SOLUSD",1737961441725,43.99040557,228.36,228.26,43.99040557]
["bitfinex","SOLUSD",1737961442160,43.99040557,228.34,228.24,43.99040557]
["bitfinex","SOLUSD",1737961442350,4.3796,228.33,228.26,43.99040557]
["bitfinex","SOLUSD",1737961442660,15.3286,228.33,228.24,43.99040557]
["bitfinex","SOLUSD",1737961442836,43.99040557,228.32,228.22,43.99040557]
["bitfinex","SOLUSD",1737961443032,43.99040557,228.32,228.24,43.99040557]
["bitfinex","SOLUSD",1737961443469,43.99040557,228.3,228.2,43.99040557]
["bitfinex","SOLUSD",1737961443636,43.99040557,228.28,228.18,44.02040557]
["bitfinex","SOLUSD",1737961444338,4.3807,228.27,228.18,44.02040557]
["bitfinex","SOLUSD",1737961444655,4.3798,228.32,228.23,43.99040557]
["bitfinex","SOLUSD",1737961445241,43.99040557,228.27,228.19,43.99040557]
["bitfinex","SOLUSD",1737961445668,43.99040557,228.27,228.18,0.03]
["bitfinex","SOLUSD",1737961445955,17.3293,228.32,228.18,0.03]
["bitfinex","SOLUSD",1737961445956,63.99040557,228.19,228.18,0.03]
["bitfinex","SOLUSD",1737961446451,69.37270557,228.19,228.07,27.53359928]
["bitfinex","SOLUSD",1737961446630,43.99040557,228.15,228.07,27.53359928]
["bitfinex","SOLUSD",1737961446832,43.99040557,228.13,228.07,27.53359928]
["bitfinex","SOLUSD",1737961447130,43.99040557,228.11,228.07,27.53359928]
["bitfinex","SOLUSD",1737961447939,43.99040557,228.11,228.1,9.982e-05]
["bitfinex","SOLUSD",1737961448341,5.384,228.1,228.08,9.964e-05]
["bitfinex","SOLUSD",1737961448527,43.99040557,228.09,228.08,9.964e-05]
["bitfinex","SOLUSD",1737961448733,2.0,228.08,228.07,4.77969892]
["bitfinex","SOLUSD",1737961449042,2.0,228.08,228.03,41.25539892]
["bitfinex","SOLUSD",1737961449043,1.0,228.04,228.03,9.892e-05]
["bitfinex","SOLUSD",1737961449248,2.0,227.98,227.8,45.60680557]
["bitfinex","SOLUSD",1737961449439,43.99040557,227.89,227.8,45.60680557]
["bitfinex","SOLUSD",1737961450169,43.99040557,227.91,227.82,43.99040557]
["bitfinex","SOLUSD",1737961450350,43.99040557,227.91,227.82,48.37970557]
["bitfinex","SOLUSD",1737961450963,43.99040557,227.93,227.85,23.776884]
["bitfinex","SOLUSD",1737961451341,43.99040557,227.93,227.84,48.40920557]
["bitfinex","SOLUSD",1737961451342,43.99040557,227.95,227.88,23.776884]
["bitfinex","SOLUSD",1737961451745,1.0,228.05,227.88,67.76728957]
["bitfinex","SOLUSD",1737961451746,43.99040557,227.97,227.88,67.76728957]
["bitfinex","SOLUSD",1737961451946,43.99040557,227.99,227.91,23.776884]
["bitfinex","SOLUSD",1737961452259,43.99040557,228.03,227.95,23.776884]
["bitfinex","SOLUSD",1737961452644,43.99040557,228.05,227.95,23.776884]
["bitfinex","SOLUSD",1737961453035,43.99040557,228.03,227.94,43.99040557]
["bitfinex","SOLUSD",1737961453265,43.99040557,228.01,227.91,43.99040557]
["bitfinex","SOLUSD",1737961453465,43.99040557,228.01,227.92,23.776884]
["bitfinex","SOLUSD",1737961453637,43.99040557,228.03,227.94,23.776884]
["bitfinex","SOLUSD",1737961453837,43.99040557,228.01,227.91,43.99040557]
["bitfinex","SOLUSD",1737961454274,43.99040557,228.03,227.94,23.776884]
["bitfinex","SOLUSD",1737961454440,43.99040557,228.03,227.94,28.163884]
["bitfinex","SOLUSD",1737961454738,43.99040557,228.05,227.96,23.776884]
["bitfinex","SOLUSD",1737961455243,43.99040557,228.09,228.0,23.776884]
["bitfinex","SOLUSD",1737961455562,24.776884,228.0,227.87,80.02884893]
["bitfinex","SOLUSD",1737961455764,43.99040557,227.93,227.87,36.03844336]
["bitfinex","SOLUSD",1737961455965,43.99040557,227.89,227.87,36.03844336]
["bitfinex","SOLUSD",1737961456769,4.3882,227.88,227.87,36.03844336]
["bitfinex","SOLUSD",1737961456965,43.99040557,227.89,227.87,36.03844336]
["bitfinex","SOLUSD",1737961457341,4.3879,227.9,227.87,36.03844336]
["bitfinex","SOLUSD",1737961457668,45.99040557,227.89,227.87,36.03844336]
["bitfinex","SOLUSD",1737961457842,1.0,227.88,227.87,4.336e-05]
["bitfinex","SOLUSD",1737961458051,43.99040557,227.89,227.87,4.336e-05]
["bitfinex","SOLUSD",1737961458578,4.3882,227.88,227.87,4.336e-05]
["bitfinex","SOLUSD",1737961458741,48.37820557,227.91,227.87,4.336e-05]
["bitfinex","SOLUSD",1737961458942,43.99040557,227.91,227.87,4.336e-05]
["bitfinex","SOLUSD",1737961459237,43.99040557,227.93,227.87,4.336e-05]
["bitfinex","SOLUSD",1737961459445,48.37770557,227.93,227.87,4.336e-05]
["bitfinex","SOLUSD",1737961460341,43.99040557,227.95,227.87,23.77692736]
["bitfinex","SOLUSD",1737961460568,8.66798554,227.92,227.87,23.77692736]
["bitfinex","SOLUSD",1737961460749,8.66798554,227.92,227.87,28.16522736]
["bitfinex","SOLUSD",1737961460951,8.66798554,227.92,227.91,23.776884]
["bitfinex","SOLUSD",1737961461270,8.554e-05,227.92,227.91,23.776884]
["bitfinex","SOLUSD",1737961461469,11.55731407,227.97,227.94,20.0]
["bitfinex","SOLUSD",1737961461679,11.55731407,227.97,227.96,67.76728957]
["bitfinex","SOLUSD",1737961461998,11.55731407,227.97,227.96,43.99040557]
["bitfinex","SOLUSD",1737961462171,4.3853,228.03,227.94,43.99040557]
["bitfinex","SOLUSD",1737961463078,43.99040557,228.0,227.9,43.99040557]
["bitfinex","SOLUSD",1737961463274,43.99040557,228.02,227.92,43.99040557]
["bitfinex","SOLUSD",1737961463478,43.99040557,228.02,227.94,43.99040557]
["bitfinex","SOLUSD",1737961463671,4.3851,228.05,227.98,43.99040557]
["bitfinex","SOLUSD",1737961464072,15.94201407,228.07,228.0,43.99040557]
["bitfinex","SOLUSD",1737961464374,43.99040557,228.06,227.96,43.99040557]
["bitfinex","SOLUSD",1737961465082,4.385,228.05,227.96,43.99040557]
["bitfinex","SOLUSD",1737961465392,4.385,228.05,227.94,23.776884]
["bitfinex","SOLUSD",1737961465393,4.385,228.05,227.98,43.99040557]
["bitfinex","SOLUSD",1737961466665,4.385,228.05,227.96,43.99040557]
["bitfinex","SOLUSD",1737961466868,4.448,228.05,227.96,43.99040557]
["bitfinex","SOLUSD",1737961467071,43.99040557,227.98,227.87,43.99044893]
["bitfinex","SOLUSD",1737961467275,2.0,228.02,227.87,4.336e-05]
["bitfinex","SOLUSD",1737961467276,43.99040557,227.94,227.87,4.336e-05]
["bitfinex","SOLUSD",1737961468093,1.72898941,228.0,227.87,4.336e-05]
["bitfinex","SOLUSD",1737961468094,43.99040557,227.9,227.87,4.336e-05]
["bitfinex","SOLUSD",1737961468259,43.99040557,227.94,227.87,4.336e-05]
["bitfinex","SOLUSD",1737961468768,43.99040557,227.9,227.87,4.336e-05]
["bitfinex","SOLUSD",1737961469069,4.388,227.89,227.87,4.336e-05]
["bitfinex","SOLUSD",1737961469474,43.99040557,227.94,227.87,4.336e-05]
["bitfinex","SOLUSD",1737961470586,4.3873,227.93,227.87,4.336e-05]
["bitfinex","SOLUSD",1737961471871,43.99040557,227.92,227.87,4.336e-05]
["bitfinex","SOLUSD",1737961472184,43.99040557,227.9,227.87,4.336e-05]
["bitfinex","SOLUSD",1737961472380,20.0,227.85,227.84,0.03]
["bitfinex","SOLUSD",1737961472584,1.0,227.84,227.77,0.03]
["bitfinex","SOLUSD",1737961472801,43.99040557,227.78,227.77,0.03]
["bitfinex","SOLUSD",1737961472982,43.99040557,227.74,227.65,51.69930557]
["bitfinex","SOLUSD",1737961473191,43.99040557,227.74,227.65,7.7089]
["bitfinex","SOLUSD",1737961473574,43.99040557,227.74,227.65,51.69930557]
["bitfinex","SOLUSD",1737961474074,43.99040557,227.76,227.65,56.09180557]
["bitfinex","SOLUSD",1737961474388,43.99040557,227.76,227.67,43.99040557]
["bitfinex","SOLUSD",1737961474861,43.99040557,227.76,227.64,0.03]
["bitfinex","SOLUSD",1737961474862,43.99040557,227.74,227.64,0.03]
["bitfinex","SOLUSD",1737961475373,43.99040557,227.72,227.64,0.03]
["bitfinex","SOLUSD",1737961475578,176.941184,227.8,227.65,48.38300557]
["bitfinex","SOLUSD",1737961475579,43.99040557,227.74,227.65,48.38300557]
["bitfinex","SOLUSD",1737961475787,43.99040557,227.74,227.65,43.99040557]
["bitfinex","SOLUSD",1737961476080,43.99040557,227.78,227.67,43.99040557]
["bitfinex","SOLUSD",1737961476271,43.99040557,227.78,227.69,43.99040557]
["bitfinex","SOLUSD",1737961476781,43.99040557,227.8,227.7,23.776884]
["bitfinex","SOLUSD",1737961477091,43.99040557,227.84,227.76,23.776884]
["bitfinex","SOLUSD",1737961477305,43.99040557,227.86,227.77,43.99040557]
["bitfinex","SOLUSD",1737961477670,43.99040557,227.88,227.79,43.99040557]
["bitfinex","SOLUSD",1737961478192,43.99040557,227.88,227.74,1.584]
["bitfinex","SOLUSD",1737961478193,65.1099923,227.92,227.83,43.99040557]
["bitfinex","SOLUSD",1737961478370,21.11958673,227.92,227.84,23.776884]
["bitfinex","SOLUSD",1737961478571,21.11958673,227.92,227.85,43.99040557]
["bitfinex","SOLUSD",1737961478772,21.11958673,227.92,227.85,48.37910557]
["bitfinex","SOLUSD",1737961479604,21.11958673,227.92,227.89,43.99040557]
["bitfinex","SOLUSD",1737961479780,0.063,228.01,227.91,67.76728957]
["bitfinex","SOLUSD",1737961480092,43.99040557,227.96,227.89,6.2482]
["bitfinex","SOLUSD",1737961480315,43.99040557,228.0,227.9,23.776884]
["bitfinex","SOLUSD",1737961480472,0.063,228.01,227.93,43.99040557]
["bitfinex","SOLUSD",1737961480672,0.063,228.01,227.95,43.99040557]
["bitfinex","SOLUSD",1737961481194,43.99040557,227.99,227.9,67.76728957]
["bitfinex","SOLUSD",1737961481883,48.43920557,228.01,227.9,67.76728957]
["bitfinex","SOLUSD",1737961482284,44.05340557,228.01,227.92,43.99040557]
["bitfinex","SOLUSD",1737961483089,48.43920557,228.01,227.9,43.99040557]
["bitfinex","SOLUSD",1737961483294,43.99040557,227.97,227.88,43.99040557]
["bitfinex","SOLUSD",1737961483500,43.99040557,227.95,227.86,43.99040557]
["bitfinex","SOLUSD",1737961483990,43.99040557,227.97,227.86,43.99040557]
["bitfinex","SOLUSD",1737961484207,43.99040557,227.97,227.87,43.99040557]
["bitfinex","SOLUSD",1737961484706,48.37700557,227.97,227.87,43.99040557]
["bitfinex","SOLUSD",1737961485081,43.99040557,227.95,227.85,43.99040557]
["bitfinex","SOLUSD",1737961485300,43.99040557,227.93,227.83,43.99040557]
["bitfinex","SOLUSD",1737961485686,43.99040557,227.93,227.84,23.776884]
["bitfinex","SOLUSD",1737961486097,43.99040557,227.95,227.83,43.99040557]
["bitfinex","SOLUSD",1737961486297,43.99040557,228.0,227.89,43.99040557]
["bitfinex","SOLUSD",1737961486488,0.063,228.01,227.93,43.99040557]
["bitfinex","SOLUSD",1737961486687,0.063,228.01,227.95,43.99040557]
["bitfinex","SOLUSD",1737961487108,0.063,228.01,227.97,43.99040557]
["bitfinex","SOLUSD",1737961487314,0.063,228.01,228.0,23.776884]
["bitfinex","SOLUSD",1737961488605,0.063,228.01,228.0,28.162784]
["bitfinex","SOLUSD",1737961489099,0.063,228.01,228.0,72.15318957]
["bitfinex","SOLUSD",1737961489303,0.063,228.05,228.04,25.279784]
["bitfinex","SOLUSD",1737961489504,0.063,228.05,228.04,69.27018957]
["bitfinex","SOLUSD",1737961489819,0.0001,228.05,228.04,69.27018957]
["bitfinex","SOLUSD",1737961490493,43.99040557,228.21,228.08,23.776884]
["bitfinex","SOLUSD",1737961490494,4.3819,228.21,228.08,23.776884]
["bitfinex","SOLUSD",1737961490692,4.3819,228.21,228.14,43.99040557]
["bitfinex","SOLUSD",1737961491138,4.3819,228.21,228.12,43.99040557]
["bitfinex","SOLUSD",1737961492325,4.3817,228.23,228.16,43.99040557]
["bitfinex","SOLUSD",1737961493129,43.99040557,228.21,228.12,43.99040557]
["bitfinex","SOLUSD",1737961493427,48.37210557,228.23,228.14,43.99040557]
["bitfinex","SOLUSD",1737961494427,43.99040557,228.19,228.08,43.99040557]
["bitfinex","SOLUSD",1737961494791,43.99040557,228.17,228.08,43.99040557]
["bitfinex","SOLUSD",1737961494994,43.99040557,228.17,228.06,43.99040557]
["bitfinex","SOLUSD",1737961495997,4.3828,228.16,228.06,43.99040557]
["bitfinex","SOLUSD",1737961496198,43.99040557,228.13,228.02,43.99040557]
["bitfinex","SOLUSD",1737961497610,43.99040557,228.06,227.97,7.7511]
["bitfinex","SOLUSD",1737961498133,43.99040557,228.04,227.96,43.99040557]
["bitfinex","SOLUSD",1737961498305,43.99040557,228.1,228.0,43.99040557]
["bitfinex","SOLUSD",1737961498629,59.33310557,228.12,228.02,43.99040557]
["bitfinex","SOLUSD",1737961498997,43.99040557,228.1,228.0,43.99040557]
["bitfinex","SOLUSD",1737961499217,43.99040557,228.06,227.96,43.99040557]
["bitfinex","SOLUSD",1737961499416,43.99040557,228.04,227.96,43.99040557]
["bitfinex","SOLUSD",1737961499716,43.99040557,228.06,227.96,43.99040557]
["bitfinex","SOLUSD",1737961500344,54.95160557,228.08,227.98,43.99040557]
["bitfinex","SOLUSD",1737961501355,137.8,228.07,228.04,43.99040557]
["bitfinex","SOLUSD",1737961501644,4.383,228.15,228.06,43.99040557]
["bitfinex","SOLUSD",1737961501815,137.8,228.17,228.12,43.99040557]
["bitfinex","SOLUSD",1737961502021,137.8,228.19,228.16,43.99040557]
["bitfinex","SOLUSD",1737961502245,137.8,228.19,228.18,43.99040557]
["bitfinex","SOLUSD",1737961502417,0.063,228.24,228.21,20.0]
["bitfinex","SOLUSD",1737961502615,0.063,228.24,228.23,43.99040557]
["bitfinex","SOLUSD",1737961503024,0.063,228.24,228.18,43.99040557]
["bitfinex","SOLUSD",1737961503214,43.99040557,228.22,228.11,43.99040557]
["bitfinex","SOLUSD",1737961503426,137.8,228.21,228.11,43.99040557]
["bitfinex","SOLUSD",1737961503625,137.8,228.21,228.15,43.99040557]
["bitfinex","SOLUSD",1737961503817,0.063,228.24,228.2,23.776884]
["bitfinex","SOLUSD",1737961504012,0.063,228.24,228.23,43.99040557]
["bitfinex","SOLUSD",1737961505216,0.063,228.24,228.23,67.76728957]
["bitfinex","SOLUSD",1737961507619,0.063,228.28,228.27,20.0]
["bitfinex","SOLUSD",1737961507814,0.063,228.28,228.27,63.99040557]
["bitfinex","SOLUSD",1737961508641,0.063,228.28,228.27,92.14798957]
["bitfinex","SOLUSD",1737961509451,40.45059926,228.3,228.28,23.776884]
["bitfinex","SOLUSD",1737961509841,40.45059926,228.3,228.29,67.76728957]
["bitfinex","SOLUSD",1737961510036,13.08213527,228.39,228.35,1.0]
["bitfinex","SOLUSD",1737961510364,0.063,228.47,228.35,1.0]
["bitfinex","SOLUSD",1737961510365,0.063,228.47,228.41,20.0]
["bitfinex","SOLUSD",1737961510659,0.063,228.47,228.46,43.99040557]
["bitfinex","SOLUSD",1737961512152,0.063,228.47,228.42,43.99040557]
["bitfinex","SOLUSD",1737961512658,0.063,228.47,228.38,6.2103]
["bitfinex","SOLUSD",1737961512659,4.4401,228.47,228.4,43.99040557]
["bitfinex","SOLUSD",1737961512828,43.99040557,228.45,228.36,43.99040557]
["bitfinex","SOLUSD",1737961513030,43.99040557,228.43,228.32,43.99040557]
["bitfinex","SOLUSD",1737961513233,43.99040557,228.38,228.3,43.99040557]
["bitfinex","SOLUSD",1737961513443,16.3824,228.47,228.23,6.2103]
["bitfinex","SOLUSD",1737961513444,43.99040557,228.34,228.24,43.99040557]
["bitfinex","SOLUSD",1737961513845,43.99040557,228.4,228.33,20.0]
["bitfinex","SOLUSD",1737961514148,43.99040557,228.44,228.36,43.99040557]
["bitfinex","SOLUSD",1737961514356,43.99040557,228.44,228.26,1.0]
["bitfinex","SOLUSD",1737961514357,43.99040557,228.41,228.32,43.99040557]
["bitfinex","SOLUSD",1737961514529,43.99040557,228.43,228.34,43.99040557]
["bitfinex","SOLUSD",1737961514729,48.36790557,228.45,228.34,43.99040557]
["bitfinex","SOLUSD",1737961514935,23.776884,228.44,228.34,43.99040557]
["bitfinex","SOLUSD",1737961515345,23.776884,228.44,228.36,43.99040557]
["bitfinex","SOLUSD",1737961515934,0.063,228.47,228.38,43.99040557]
["bitfinex","SOLUSD",1737961516145,0.063,228.47,228.4,43.99040557]
["bitfinex","SOLUSD",1737961516358,4.4399,228.47,228.4,43.99040557]
["bitfinex","SOLUSD",1737961516946,0.063,228.47,228.4,43.99040557]
["bitfinex","SOLUSD",1737961517146,0.063,228.47,228.42,43.99040557]
["bitfinex","SOLUSD",1737961518353,0.063,228.47,228.42,48.36820557]
["bitfinex","SOLUSD",1737961518945,0.063,228.47,228.44,43.99040557]
["bitfinex","SOLUSD",1737961519657,0.063,228.47,228.42,43.99040557]
["bitfinex","SOLUSD",1737961519856,43.99040557,228.46,228.36,43.99040557]
["bitfinex","SOLUSD",1737961520058,28.216784,228.47,228.32,43.99040557]
["bitfinex","SOLUSD",1737961520059,23.776884,228.41,228.32,43.99040557]
["bitfinex","SOLUSD",1737961520358,23.776884,228.41,228.33,20.0]
["bitfinex","SOLUSD",1737961520359,43.99040557,228.41,228.33,20.0]
["bitfinex","SOLUSD",1737961520559,43.99040557,228.43,228.34,43.99040557]
["bitfinex","SOLUSD",1737961520932,23.776884,228.42,228.34,43.99040557]
["bitfinex","SOLUSD",1737961521157,43.99040557,228.43,228.34,43.99040557]
["bitfinex","SOLUSD",1737961521334,48.36770557,228.45,228.34,43.99040557]
["bitfinex","SOLUSD",1737961521539,48.36770557,228.45,228.36,43.99040557]
["bitfinex","SOLUSD",1737961521851,4.44,228.47,228.39,43.99040557]
["bitfinex","SOLUSD",1737961522047,0.063,228.47,228.43,43.99040557]
["bitfinex","SOLUSD",1737961522236,0.063,228.47,228.45,48.36770557]
["bitfinex","SOLUSD",1737961524148,0.063,228.54,228.49,20.0]
["bitfinex","SOLUSD",1737961524355,0.063,228.54,228.51,43.99040557]
["bitfinex","SOLUSD",1737961524542,0.063,228.54,228.49,63.99040557]
["bitfinex","SOLUSD",1737961524741,0.063,228.54,228.53,43.99040557]
["bitfinex","SOLUSD",1737961526440,0.063,228.54,228.53,92.35651114]
["bitfinex","SOLUSD",1737961526751,0.063,228.54,228.53,98.44391114]
["bitfinex","SOLUSD",1737961527441,0.063,228.54,228.53,54.45350557]
["bitfinex","SOLUSD",1737961527961,0.063,228.54,228.53,54.89081494]
["bitfinex","SOLUSD",1737961528739,0.063,228.54,228.53,50.07780557]
["bitfinex","SOLUSD",1737961528951,0.063,228.54,228.53,43.99040557]
["bitfinex","SOLUSD",1737961529261,0.01915,228.54,228.49,43.99040557]
["bitfinex","SOLUSD",1737961529446,0.01915,228.54,228.51,43.99040557]
["bitfinex","SOLUSD",1737961529759,0.01915,228.54,228.53,43.99040557]
["bitfinex","SOLUSD",1737961530554,0.01915,228.54,228.53,48.36610557]
["bitfinex","SOLUSD",1737961531173,0.01915,228.54,228.53,92.35651114]
["bitfinex","SOLUSD",1737961531541,0.01915,228.54,228.53,116.13339514]
["bitfinex","SOLUSD",1737961532063,0.01915,228.54,228.53,48.36610557]
["bitfinex","SOLUSD",1737961532244,0.01915,228.54,228.53,92.79375123]
["bitfinex","SOLUSD",1737961532443,0.063,228.64,228.56,20.0]
["bitfinex","SOLUSD",1737961532662,0.063,228.64,228.63,43.99040557]
["bitfinex","SOLUSD",1737961534757,0.063,228.64,228.63,48.36420557]
["bitfinex","SOLUSD",1737961535260,0.063,228.64,228.63,43.99040557]
["bitfinex","SOLUSD",1737961535851,0.063,228.64,228.61,43.99040557]
["bitfinex","SOLUSD",1737961536048,0.063,228.64,228.57,43.99040557]
["bitfinex","SOLUSD",1737961536444,48.42710557,228.64,228.55,43.99040557]
["bitfinex","SOLUSD",1737961536768,43.99040557,228.6,228.51,43.99040557]
["bitfinex","SOLUSD",1737961536945,43.99040557,228.58,228.49,43.99040557]
["bitfinex","SOLUSD",1737961537267,43.99040557,228.52,228.43,43.99040557]
["bitfinex","SOLUSD",1737961537473,43.99040557,228.52,228.41,43.99040557]
["bitfinex","SOLUSD",1737961537767,43.99040557,228.5,228.42,43.99040557]
["bitfinex","SOLUSD",1737961538167,43.99040557,228.48,228.4,43.99040557]
["bitfinex","SOLUSD",1737961538343,43.99040557,228.48,228.36,0.03]
["bitfinex","SOLUSD",1737961538344,43.99040557,228.46,228.36,44.02040557]
["bitfinex","SOLUSD",1737961538546,43.99040557,228.44,228.36,0.03]
["bitfinex","SOLUSD",1737961538752,4.3777,228.43,228.36,44.02040557]
["bitfinex","SOLUSD",1737961539177,4.3774,228.45,228.36,44.02040557]
["bitfinex","SOLUSD",1737961539353,43.99040557,228.44,228.36,0.03]
["bitfinex","SOLUSD",1737961540569,43.99040557,228.42,228.36,0.03]
["bitfinex","SOLUSD",1737961540772,43.99040557,228.4,228.3,43.99040557]
["bitfinex","SOLUSD",1737961540972,43.99040557,228.38,228.28,43.99040557]
["bitfinex","SOLUSD",1737961541273,4.378,228.41,228.23,43.99040557]
["bitfinex","SOLUSD",1737961541274,43.99040557,228.32,228.23,43.99040557]
["bitfinex","SOLUSD",1737961541667,43.99040557,228.34,228.25,43.99040557]
["bitfinex","SOLUSD",1737961541853,21.8838,228.48,228.32,43.99040557]
["bitfinex","SOLUSD",1737961541854,43.99040557,228.42,228.32,43.99040557]
["bitfinex","SOLUSD",1737961542055,4.3778,228.43,228.36,43.99040557]
["bitfinex","SOLUSD",1737961542464,4.3778,228.43,228.34,43.99040557]
["bitfinex","SOLUSD",1737961542973,43.99040557,228.42,228.32,43.99040557]
["bitfinex","SOLUSD",1737961543184,4.3778,228.43,228.34,43.99040557]
["bitfinex","SOLUSD",1737961543362,48.36800557,228.44,228.36,43.99040557]
["bitfinex","SOLUSD",1737961543557,43.99040557,228.42,228.34,43.99040557]
["bitfinex","SOLUSD",1737961543866,43.99040557,228.42,228.32,43.99040557]
["bitfinex","SOLUSD",1737961544765,43.99040557,228.44,228.34,43.99040557]
["bitfinex","SOLUSD",1737961544972,43.99040557,228.44,228.28,55.37961656]
["bitfinex","SOLUSD",1737961544973,43.99040557,228.46,228.38,43.99040557]
["bitfinex","SOLUSD",1737961545159,48.36750557,228.46,228.36,43.99040557]
["bitfinex","SOLUSD",1737961545366,43.99040557,228.42,228.34,43.99040557]
["bitfinex","SOLUSD",1737961545771,43.99040557,228.44,228.36,43.99040557]
["bitfinex","SOLUSD",1737961545973,43.99040557,228.46,228.36,43.99040557]
["bitfinex","SOLUSD",1737961546167,48.36720557,228.48,228.38,43.99040557]
["bitfinex","SOLUSD",1737961546578,4.3765,228.5,228.42,43.99040557]
["bitfinex","SOLUSD",1737961547451,43.99040557,228.45,228.36,43.99040557]
["bitfinex","SOLUSD",1737961547661,43.99040557,228.41,228.32,43.99040557]
["bitfinex","SOLUSD",1737961548261,43.99040557,228.45,228.34,43.99040557]
["bitfinex","SOLUSD",1737961548461,43.99040557,228.45,228.36,43.99040557]
["bitfinex","SOLUSD",1737961548659,43.99040557,228.47,228.36,43.99040557]
["bitfinex","SOLUSD",1737961548860,4.3771,228.46,228.36,43.99040557]
["bitfinex","SOLUSD",1737961549070,10.9404,228.51,228.29,1.43776517]
["bitfinex","SOLUSD",1737961549071,4.3768,228.48,228.4,43.99040557]
["bitfinex","SOLUSD",1737961549876,23.776884,228.47,228.4,43.99040557]
["bitfinex","SOLUSD",1737961550182,43.99040557,228.47,228.38,43.99040557]
["bitfinex","SOLUSD",1737961550565,43.99040557,228.45,228.35,43.99040557]
["bitfinex","SOLUSD",1737961550771,0.03,228.41,228.35,43.99040557]
["bitfinex","SOLUSD",1737961550970,44.02040557,228.41,228.33,43.99040557]
["bitfinex","SOLUSD",1737961551160,44.02040557,228.41,228.32,0.063]
["bitfinex","SOLUSD",1737961551364,23.776884,228.38,228.32,0.063]
["bitfinex","SOLUSD",1737961551578,43.99040557,228.36,228.32,0.063]
["bitfinex","SOLUSD",1737961552471,43.99040557,228.4,228.32,0.063]
["bitfinex","SOLUSD",1737961552867,4.3784,228.39,228.32,0.063]
["bitfinex","SOLUSD",1737961553265,23.776884,228.38,228.32,0.063]
["bitfinex","SOLUSD",1737961553873,28.155284,228.39,228.32,0.063]
["bitfinex","SOLUSD",1737961554185,0.03,228.41,228.35,43.99040557]
["bitfinex","SOLUSD",1737961554387,4.4081,228.41,228.32,0.063]
["bitfinex","SOLUSD",1737961554694,67.76728957,228.4,228.32,0.063]
["bitfinex","SOLUSD",1737961554895,23.776884,228.37,228.32,0.063]
["bitfinex","SOLUSD",1737961555061,4.4081,228.41,228.32,44.05340557]
["bitfinex","SOLUSD",1737961555264,4.4081,228.41,228.34,43.99040557]
["bitfinex","SOLUSD",1737961555508,0.03,228.41,228.36,43.99040557]
["bitfinex","SOLUSD",1737961555796,0.03,228.41,228.38,43.99040557]
["bitfinex","SOLUSD",1737961556612,0.03,228.41,228.4,20.0]
["bitfinex","SOLUSD",1737961556896,43.99040557,228.58,228.4,108.41844746]
["bitfinex","SOLUSD",1737961557073,6.0299,228.59,228.49,43.99040557]
["bitfinex","SOLUSD",1737961557278,4.3747,228.59,228.51,43.99040557]
["bitfinex","SOLUSD",1737961557473,6.2534,228.6,228.51,43.99040557]
["bitfinex","SOLUSD",1737961557692,4.3743,228.61,228.51,43.99040557]
["bitfinex","SOLUSD",1737961557906,43.99040557,228.55,228.45,43.99040557]
["bitfinex","SOLUSD",1737961558074,43.99040557,228.55,228.47,43.99040557]
["bitfinex","SOLUSD",1737961558273,4.3746,228.59,228.51,43.99040557]
["bitfinex","SOLUSD",1737961558487,48.36480557,228.61,228.51,43.99040557]
["bitfinex","SOLUSD",1737961559996,43.99040557,228.55,228.47,43.99040557]
["bitfinex","SOLUSD",1737961560198,43.99040557,228.55,228.45,43.99040557]
["bitfinex","SOLUSD",1737961560709,43.99040557,228.49,228.41,43.99040557]
["bitfinex","SOLUSD",1737961560897,43.99040557,228.51,228.41,43.99040557]
["bitfinex","SOLUSD",1737961561103,43.99040557,228.56,228.49,43.99040557]
["bitfinex","SOLUSD",1737961561299,43.99040557,228.56,228.47,43.99040557]
["bitfinex","SOLUSD",1737961561502,63.99040557,228.58,228.49,43.99040557]
["bitfinex","SOLUSD",1737961561828,4.3744,228.61,228.53,43.99040557]
["bitfinex","SOLUSD",1737961562120,0.063,228.64,228.42,2.4375227]
["bitfinex","SOLUSD",1737961562121,4.374,228.63,228.55,43.99040557]
["bitfinex","SOLUSD",1737961563395,0.03,228.61,228.55,43.99040557]
["bitfinex","SOLUSD",1737961563585,0.03,228.61,228.59,43.99040557]
["bitfinex","SOLUSD",1737961564608,0.03,228.61,228.6,0.43729694]
["bitfinex","SOLUSD",1737961564789,0.03,228.61,228.55,43.99040557]
["bitfinex","SOLUSD",1737961565192,43.99040557,228.6,228.49,43.99040557]
["bitfinex","SOLUSD",1737961565528,23.776884,228.59,228.49,43.99040557]
["bitfinex","SOLUSD",1737961565820,4.3748,228.58,228.49,43.99040557]
["bitfinex","SOLUSD",1737961566231,0.03,228.61,228.53,43.99040557]
["bitfinex","SOLUSD",1737961566419,4.4043,228.61,228.55,43.99040557]
["bitfinex","SOLUSD",1737961566621,0.03,228.61,228.59,43.99040557]
["bitfinex","SOLUSD",1737961567002,0.03,228.61,228.6,0.43726628]
["bitfinex","SOLUSD",1737961567241,0.03,228.61,228.59,43.99040557]
["bitfinex","SOLUSD",1737961567534,0.03,228.61,228.6,4.3744]
["bitfinex","SOLUSD",1737961568022,0.03,228.61,228.59,43.99040557]
["bitfinex","SOLUSD",1737961568401,0.03,228.61,228.57,6.4619]
["bitfinex","SOLUSD",1737961568402,0.03,228.61,228.57,43.99040557]
["bitfinex","SOLUSD",1737961568594,0.03,228.61,228.53,4.3756]
["bitfinex","SOLUSD",1737961568595,0.03,228.61,228.59,43.99040557]
["bitfinex","SOLUSD",1737961569905,0.03,228.61,228.6,4.3744]
["bitfinex","SOLUSD",1737961570228,0.03,228.61,228.59,43.99040557]
["bitfinex","SOLUSD",1737961571015,23.806884,228.61,228.45,17.405]
["bitfinex","SOLUSD",1737961571205,43.99040557,228.55,228.45,50.45230557]
["bitfinex","SOLUSD",1737961571399,43.99040557,228.51,228.43,43.99040557]
["bitfinex","SOLUSD",1737961571610,43.99040557,228.57,228.47,43.99040557]
["bitfinex","SOLUSD",1737961571796,4.3752,228.56,228.49,43.99040557]
["bitfinex","SOLUSD",1737961572010,43.99040557,228.51,228.41,43.99040557]
["bitfinex","SOLUSD",1737961572223,43.99040557,228.47,228.37,43.99040557]
["bitfinex","SOLUSD",1737961572413,43.99040557,228.43,228.33,43.99040557]
["bitfinex","SOLUSD",1737961572613,43.99040557,228.4,228.32,0.063]
["bitfinex","SOLUSD",1737961573423,43.99040557,228.36,228.32,0.063]
["bitfinex","SOLUSD",1737961573603,67.76728957,228.38,228.32,0.063]
["bitfinex","SOLUSD",1737961573804,48.36920557,228.38,228.32,0.063]
["bitfinex","SOLUSD",1737961574606,43.99040557,228.38,228.32,0.063]
["bitfinex","SOLUSD",1737961575127,48.36870557,228.4,228.32,0.063]
["bitfinex","SOLUSD",1737961575340,43.99040557,228.4,228.32,0.063]
["bitfinex","SOLUSD",1737961575550,43.99040557,228.38,228.32,0.063]
["bitfinex","SOLUSD",1737961576038,72.14528957,228.42,228.33,43.99040557]
["bitfinex","SOLUSD",1737961576647,67.76728957,228.42,228.33,43.99040557]
["bitfinex","SOLUSD",1737961576824,43.99040557,228.44,228.35,43.99040557]
["bitfinex","SOLUSD",1737961577142,43.99040557,228.38,228.32,0.063]
["bitfinex","SOLUSD",1737961577338,43.99040557,228.4,228.32,0.063]
["bitfinex","SOLUSD",1737961577751,43.99040557,228.42,228.33,43.99040557]
["bitfinex","SOLUSD",1737961578847,1.0,228.5,228.32,4.4427]
["bitfinex","SOLUSD",1737961578848,43.99040557,228.44,228.35,43.99040557]
["bitfinex","SOLUSD",1737961579051,43.99040557,228.5,228.41,43.99040557]
["bitfinex","SOLUSD",1737961579214,43.99040557,228.48,228.39,43.99040557]
["bitfinex","SOLUSD",1737961579543,43.99040557,228.44,228.35,43.99040557]
["bitfinex","SOLUSD",1737961579912,23.776884,228.46,228.35,43.99040557]
["bitfinex","SOLUSD",1737961580151,43.99040557,228.45,228.37,43.99040557]
["bitfinex","SOLUSD",1737961580516,43.99040557,228.49,228.39,43.99040557]
["bitfinex","SOLUSD",1737961580847,48.36670557,228.51,228.41,43.99040557]
["bitfinex","SOLUSD",1737961581008,2.6515,228.54,228.35,4.3792]
["bitfinex","SOLUSD",1737961581009,43.99040557,228.53,228.45,43.99040557]
["bitfinex","SOLUSD",1737961581207,43.99040557,228.57,228.47,43.99040557]
["bitfinex","SOLUSD",1737961581412,23.776884,228.56,228.47,43.99040557]
["bitfinex","SOLUSD",1737961581821,43.99040557,228.57,228.47,43.99040557]
["bitfinex","SOLUSD",1737961582026,48.36540557,228.57,228.49,43.99040557]
["bitfinex","SOLUSD",1737961582642,43.99040557,228.59,228.51,43.99040557]
["bitfinex","SOLUSD",1737961582834,4.3745,228.6,228.51,43.99040557]
["bitfinex","SOLUSD",1737961583016,67.76728957,228.59,228.49,43.99040557]
["bitfinex","SOLUSD",1737961583217,43.99040557,228.59,228.49,43.99040557]
["bitfinex","SOLUSD",1737961583823,43.99040557,228.55,228.45,43.99040557]
["bitfinex","SOLUSD",1737961584023,48.36520557,228.58,228.48,43.99040557]
["bitfinex","SOLUSD",1737961584431,43.99040557,228.54,228.44,43.99040557]
["bitfinex","SOLUSD",1737961584751,43.99040557,228.52,228.44,43.99040557]
["bitfinex","SOLUSD",1737961585324,43.99040557,228.54,228.44,43.99040557]
["bitfinex","SOLUSD",1737961585729,23.776884,228.51,228.44,43.99040557]
["bitfinex","SOLUSD",1737961585960,43.99040557,228.48,228.4,43.99040557]
["bitfinex","SOLUSD",1737961586456,43.99040557,228.48,228.38,43.99040557]
["bitfinex","SOLUSD",1737961586756,43.99040557,228.46,228.36,43.99040557]
["bitfinex","SOLUSD",1737961586957,43.99040557,228.46,228.33,0.063]
["bitfinex","SOLUSD",1737961586958,43.99040557,228.44,228.33,44.05340557]
["bitfinex","SOLUSD",1737961587249,43.99040557,228.42,228.33,0.063]
["bitfinex","SOLUSD",1737961587954,4.378,228.41,228.33,44.05340557]
["bitfinex","SOLUSD",1737961588156,50.31770557,228.51,228.39,43.99040557]
["bitfinex","SOLUSD",1737961588348,0.03,228.56,228.48,43.99040557]
["bitfinex","SOLUSD",1737961588654,4.4053,228.56,228.48,43.99040557]
["bitfinex","SOLUSD",1737961589057,0.03,228.56,228.5,43.99040557]
["bitfinex","SOLUSD",1737961589272,0.03,228.56,228.54,43.99040557]
["bitfinex","SOLUSD",1737961590649,0.03,228.56,228.54,48.36590557]
["bitfinex","SOLUSD",1737961591082,0.03,228.56,228.55,0.43731663]
["bitfinex","SOLUSD",1737961593084,0.03,228.61,228.57,20.0]
["bitfinex","SOLUSD",1737961593257,0.03,228.61,228.6,43.99040557]
["bitfinex","SOLUSD",1737961593667,0.03,228.61,228.58,43.99040557]
["bitfinex","SOLUSD",1737961594773,0.03,228.61,228.54,4.3754]
["bitfinex","SOLUSD",1737961594774,0.03,228.61,228.54,43.99040557]
["bitfinex","SOLUSD",1737961594973,43.99040557,228.59,228.5,43.99040557]
["bitfinex","SOLUSD",1737961595164,44.02040557,228.61,228.52,43.99040557]
["bitfinex","SOLUSD",1737961595971,23.776884,228.58,228.45,1.5255]
["bitfinex","SOLUSD",1737961596178,43.99040557,228.57,228.46,43.99040557]
["bitfinex","SOLUSD",1737961596377,43.99040557,228.55,228.46,43.99040557]
["bitfinex","SOLUSD",1737961596682,43.99040557,228.53,228.44,43.99040557]
["bitfinex","SOLUSD",1737961597200,43.99040557,228.46,228.38,43.99040557]
["bitfinex","SOLUSD",1737961597391,43.99040557,228.43,228.33,0.063]
["bitfinex","SOLUSD",1737961597595,43.99040557,228.43,228.35,20.0]
["bitfinex","SOLUSD",1737961597889,43.99040557,228.43,228.33,0.063]
["bitfinex","SOLUSD",1737961598062,4.3779,228.42,228.33,0.063]
["bitfinex","SOLUSD",1737961598574,43.99040557,228.39,228.33,0.063]
["bitfinex","SOLUSD",1737961598776,43.99040557,228.35,228.33,0.063]
["bitfinex","SOLUSD",1737961599393,43.99040557,228.39,228.33,0.063]
["bitfinex","SOLUSD",1737961599892,43.99040557,228.37,228.33,0.063]
["bitfinex","SOLUSD",1737961600103,48.36940557,228.37,228.33,0.063]
["bitfinex","SOLUSD",1737961600268,48.36890557,228.39,228.33,0.063]
["bitfinex","SOLUSD",1737961600470,72.14548957,228.41,228.33,0.063]
["bitfinex","SOLUSD",1737961600692,43.99040557,228.39,228.33,0.063]
["bitfinex","SOLUSD",1737961600872,43.99040557,228.35,228.33,0.063]
["bitfinex","SOLUSD",1737961601486,43.99040557,228.39,228.33,0.063]
["bitfinex","SOLUSD",1737961601986,4.3794,228.34,228.33,0.063]
["bitfinex","SOLUSD",1737961602186,28.156284,228.34,228.33,0.063]
["bitfinex","SOLUSD",1737961602579,44.776884,228.33,228.32,0.063]
["bitfinex","SOLUSD",1737961602780,88.76728957,228.33,228.32,0.063]
["bitfinex","SOLUSD",1737961603079,87.76728957,228.33,228.32,0.063]
["bitfinex","SOLUSD",1737961603480,88.76728957,228.33,228.32,0.063]
["bitfinex","SOLUSD",1737961605095,88.76728957,228.33,228.2,6.79547033]
["bitfinex","SOLUSD",1737961605276,43.99040557,228.26,228.2,6.79547033]
["bitfinex","SOLUSD",1737961605884,43.99040557,228.22,228.2,6.79547033]
["bitfinex","SOLUSD",1737961606098,4.3819,228.21,228.2,6.79547033]
["bitfinex","SOLUSD",1737961606401,43.99040557,228.22,228.2,6.79547033]
["bitfinex","SOLUSD",1737961606577,4.3816,228.23,228.2,6.79547033]
["bitfinex","SOLUSD",1737961606901,4.3813,228.25,228.2,6.79547033]
["bitfinex","SOLUSD",1737961607501,4.3808,228.27,228.2,6.79547033]
["bitfinex","SOLUSD",1737961608077,43.99040557,228.26,228.2,6.79547033]
["bitfinex","SOLUSD",1737961608282,43.99040557,228.22,228.2,6.79547033]
["bitfinex","SOLUSD",1737961608701,48.37120557,228.27,228.2,6.79547033]
["bitfinex","SOLUSD",1737961608884,43.99040557,228.29,228.21,43.99040557]
["bitfinex","SOLUSD",1737961609096,48.37040557,228.31,228.21,43.99040557]
["bitfinex","SOLUSD",1737961611708,48.37020557,228.33,228.23,43.99040557]
["bitfinex","SOLUSD",1737961611922,48.37020557,228.33,228.25,43.99040557]
["bitfinex","SOLUSD",1737961612096,43.99040557,228.35,228.25,43.99040557]
["bitfinex","SOLUSD",1737961612412,43.99040557,228.37,228.29,43.99040557]
["bitfinex","SOLUSD",1737961612618,4.3786,228.38,228.31,43.99040557]
["bitfinex","SOLUSD",1737961612783,43.99040557,228.37,228.29,43.99040557]
["bitfinex","SOLUSD",1737961612989,43.99040557,228.37,228.26,43.99040557]
["bitfinex","SOLUSD",1737961613511,43.99040557,228.37,228.28,43.99040557]
["bitfinex","SOLUSD",1737961613718,48.36880557,228.39,228.28,43.99040557]
["bitfinex","SOLUSD",1737961614010,48.36880557,228.39,228.3,43.99040557]
["bitfinex","SOLUSD",1737961614383,4.3784,228.39,228.32,43.99040557]
["bitfinex","SOLUSD",1737961614803,43.99040557,228.37,228.28,43.99040557]
["bitfinex","SOLUSD",1737961615001,43.99040557,228.35,228.24,43.99040557]
["bitfinex","SOLUSD",1737961615221,43.99040557,228.33,228.27,20.0]
["bitfinex","SOLUSD",1737961615809,43.99040557,228.33,228.24,43.99040557]
["bitfinex","SOLUSD",1737961616012,43.99040557,228.31,228.22,43.99040557]
["bitfinex","SOLUSD",1737961617114,4.3798,228.32,228.22,43.99040557]
["bitfinex","SOLUSD",1737961617520,43.99040557,228.28,228.2,6.85847033]
["bitfinex","SOLUSD",1737961617701,43.99040557,228.26,228.2,6.85847033]
["bitfinex","SOLUSD",1737961617903,4.3811,228.25,228.2,6.85847033]
["bitfinex","SOLUSD",1737961618110,43.99040557,228.24,228.2,6.85847033]
["bitfinex","SOLUSD",1737961619004,4.3811,228.25,228.2,6.85847033]
["bitfinex","SOLUSD",1737961619822,43.99040557,228.28,228.2,6.85847033]
["bitfinex","SOLUSD",1737961620010,4.3807,228.27,228.2,6.85847033]
["bitfinex","SOLUSD",1737961620916,4.3807,228.27,228.21,43.99040557]
["bitfinex","SOLUSD",1737961621225,15.3326,228.27,228.2,6.85847033]
["bitfinex","SOLUSD",1737961621931,43.99040557,228.23,228.2,6.85847033]
["bitfinex","SOLUSD",1737961622147,67.76728957,228.21,228.2,7.033e-05]
["bitfinex","SOLUSD",1737961622303,161.576884,228.2,228.18,5.03e-05]
["bitfinex","SOLUSD",1737961622505,67.76728957,228.19,228.18,5.03e-05]
["bitfinex","SOLUSD",1737961623439,23.776884,228.14,228.1,0.063]
["bitfinex","SOLUSD",1737961623611,43.99040557,228.11,228.1,0.063]
["bitfinex","SOLUSD",1737961623805,48.37420557,228.11,228.1,0.063]
["bitfinex","SOLUSD",1737961624206,72.15108957,228.11,228.1,0.063]
["bitfinex","SOLUSD",1737961624547,48.37420557,228.11,228.1,0.063]
["bitfinex","SOLUSD",1737961624705,142.1835,228.13,228.1,0.063]
["bitfinex","SOLUSD",1737961624905,137.8,228.14,228.1,0.063]
["bitfinex","SOLUSD",1737961625226,4.3828,228.17,228.1,0.063]
["bitfinex","SOLUSD",1737961625534,137.8,228.18,228.12,43.99040557]
["bitfinex","SOLUSD",1737961625903,137.8,228.18,228.1,0.063]
["bitfinex","SOLUSD",1737961625904,142.1826,228.18,228.1,0.063]
["bitfinex","SOLUSD",1737961626105,43.99040557,228.13,228.1,0.063]
["bitfinex","SOLUSD",1737961626526,43.99040557,228.15,228.1,0.063]
["bitfinex","SOLUSD",1737961626934,43.99040557,228.11,228.1,0.063]
["bitfinex","SOLUSD",1737961627235,181.79040557,228.11,228.1,0.063]
["bitfinex","SOLUSD",1737961627627,67.76728957,228.11,228.1,0.063]
["bitfinex","SOLUSD",1737961628146,161.576884,228.1,227.97,0.063]
["bitfinex","SOLUSD",1737961628335,43.99040557,228.01,227.97,0.063]
["bitfinex","SOLUSD",1737961628506,137.8,228.0,227.97,0.063]
["bitfinex","SOLUSD",1737961629330,137.8,228.1,227.99,43.99040557]
["bitfinex","SOLUSD",1737961629533,4.3838,228.11,228.04,43.99040557]
["bitfinex","SOLUSD",1737961629738,137.8,228.12,228.04,43.99040557]
["bitfinex","SOLUSD",1737961630042,137.8,228.12,228.04,48.37550557]
["bitfinex","SOLUSD",1737961630338,137.8,228.15,228.08,43.99040557]
["bitfinex","SOLUSD",1737961630836,142.1831,228.15,228.08,43.99040557]
["bitfinex","SOLUSD",1737961631018,142.1831,228.15,228.06,43.99040557]
["bitfinex","SOLUSD",1737961631342,43.99040557,228.11,228.02,43.99040557]
["bitfinex","SOLUSD",1737961631513,43.99040557,228.07,227.98,43.99040557]
["bitfinex","SOLUSD",1737961631838,43.99040557,228.03,227.97,0.063]
["bitfinex","SOLUSD",1737961632059,4.3855,228.02,227.97,0.063]
["bitfinex","SOLUSD",1737961632346,186.17580557,228.03,227.97,0.063]
["bitfinex","SOLUSD",1737961633239,137.8,228.03,227.97,4.4494]
["bitfinex","SOLUSD",1737961633441,186.17580557,228.03,227.97,0.063]
["bitfinex","SOLUSD",1737961633736,142.1854,228.03,227.97,20.063]
["bitfinex","SOLUSD",1737961633941,137.8,228.02,227.97,0.063]
["bitfinex","SOLUSD",1737961634113,48.37610557,228.01,227.97,0.063]
["bitfinex","SOLUSD",1737961634338,43.99040557,227.99,227.97,0.063]
["bitfinex","SOLUSD",1737961634745,137.8,228.02,227.97,0.063]
["bitfinex","SOLUSD",1737961635975,137.8,228.02,227.98,43.99040557]
["bitfinex","SOLUSD",1737961636144,142.1848,228.06,227.98,43.99040557]
["bitfinex","SOLUSD",1737961636347,1.0,228.16,228.02,43.99040557]
["bitfinex","SOLUSD",1737961636348,137.8,228.08,228.02,43.99040557]
["bitfinex","SOLUSD",1737961636651,137.8,228.1,228.02,43.99040557]
["bitfinex","SOLUSD",1737961637175,43.99040557,228.03,227.97,0.063]
["bitfinex","SOLUSD",1737961637666,43.99040557,228.01,227.97,0.063]
["bitfinex","SOLUSD",1737961637845,137.8,228.06,227.97,0.063]
["bitfinex","SOLUSD",1737961638061,1.0,228.12,228.01,43.99040557]
["bitfinex","SOLUSD",1737961638062,137.8,228.05,228.01,43.99040557]
["bitfinex","SOLUSD",1737961639972,43.99040557,228.03,227.97,0.063]
["bitfinex","SOLUSD",1737961640142,43.99040557,228.01,227.97,0.063]
["bitfinex","SOLUSD",1737961640348,137.8,228.01,227.97,44.05340557]
["bitfinex","SOLUSD",1737961640553,137.8,228.01,227.99,43.99040557]
["bitfinex","SOLUSD",1737961640976,137.8,228.01,227.97,44.05340557]
["bitfinex","SOLUSD",1737961641466,142.1858,228.01,227.97,44.05340557]
["bitfinex","SOLUSD",1737961641765,4.3858,228.01,227.97,0.063]
["bitfinex","SOLUSD",1737961641969,137.8,228.0,227.97,0.063]
["bitfinex","SOLUSD",1737961642272,137.8,228.05,227.99,43.99040557]
["bitfinex","SOLUSD",1737961642454,137.8,228.08,228.01,43.99040557]
["bitfinex","SOLUSD",1737961642976,142.1844,228.08,228.01,43.99040557]
["bitfinex","SOLUSD",1737961643343,137.8,228.1,228.06,43.99040557]
["bitfinex","SOLUSD",1737961643652,142.1832,228.14,228.08,43.99040557]
["bitfinex","SOLUSD",1737961643849,43.99040557,228.13,228.04,43.99040557]
["bitfinex","SOLUSD",1737961644055,43.99040557,228.09,228.0,43.99040557]
["bitfinex","SOLUSD",1737961644265,137.8,228.13,228.06,43.99040557]
["bitfinex","SOLUSD",1737961644649,43.99040557,228.07,227.97,44.05340557]
["bitfinex","SOLUSD",1737961644872,181.79040557,228.07,227.97,44.05340557]
["bitfinex","SOLUSD",1737961645078,43.99040557,228.05,227.97,0.063]
["bitfinex","SOLUSD",1737961645372,137.8,228.06,228.01,44.05340557]
["bitfinex","SOLUSD",1737961645757,137.8,228.06,228.01,0.063]
["bitfinex","SOLUSD",1737961645974,43.99040557,228.03,228.01,0.063]
["bitfinex","SOLUSD",1737961646477,142.1855,228.02,228.01,0.063]
["bitfinex","SOLUSD",1737961646678,4.3855,228.02,228.01,0.063]
["bitfinex","SOLUSD",1737961647771,4.3852,228.04,228.01,0.063]
["bitfinex","SOLUSD",1737961647975,142.1843,228.09,228.03,43.99040557]
["bitfinex","SOLUSD",1737961648145,4.3843,228.09,228.03,43.99040557]
["bitfinex","SOLUSD",1737961648349,43.99040557,228.09,228.01,0.063]
["bitfinex","SOLUSD",1737961648549,43.99040557,228.05,228.01,0.063]
["bitfinex","SOLUSD",1737961648966,137.8,228.08,228.01,0.063]
["bitfinex","SOLUSD",1737961649158,137.8,228.09,228.01,4.4486]
["bitfinex","SOLUSD",1737961649482,137.8,228.09,228.01,0.063]
["bitfinex","SOLUSD",1737961649680,137.8,228.09,228.02,43.99040557]
["bitfinex","SOLUSD",1737961650372,4.3844,228.08,228.01,0.063]
["bitfinex","SOLUSD",1737961651074,137.8,228.09,228.02,43.99040557]
["bitfinex","SOLUSD",1737961651247,142.1842,228.09,228.02,28.74105679]
["bitfinex","SOLUSD",1737961651983,186.17460557,228.09,228.01,20.063]
["bitfinex","SOLUSD",1737961652480,43.99040557,228.07,228.01,0.063]
["bitfinex","SOLUSD",1737961652678,43.99040557,228.05,228.01,0.063]
["bitfinex","SOLUSD",1737961653074,43.99040557,228.07,228.01,0.063]
["bitfinex","SOLUSD",1737961653785,137.8,228.08,228.01,0.063]
["bitfinex","SOLUSD",1737961654165,137.8,228.08,228.01,44.05340557]
["bitfinex","SOLUSD",1737961654762,4.3842,228.09,228.01,44.05340557]
["bitfinex","SOLUSD",1737961654962,48.37460557,228.09,228.01,0.063]
["bitfinex","SOLUSD",1737961655961,43.99040557,228.07,228.01,0.063]
["bitfinex","SOLUSD",1737961656455,48.37460557,228.09,228.01,0.063]
["bitfinex","SOLUSD",1737961656659,4.3842,228.09,228.01,27.22790087]
["bitfinex","SOLUSD",1737961657278,27.16490087,228.06,228.01,0.063]
["bitfinex","SOLUSD",1737961658486,4.385,228.05,228.01,0.063]
["bitfinex","SOLUSD",1737961659161,27.16490087,228.04,228.01,0.063]
["bitfinex","SOLUSD",1737961659489,137.8,228.03,228.01,0.063]
["bitfinex","SOLUSD",1737961660793,4.3855,228.02,228.01,0.063]
["bitfinex","SOLUSD",1737961661869,169.35040087,228.02,228.01,0.063]
["bitfinex","SOLUSD",1737961662066,55.32728487,228.02,227.97,0.063]
["bitfinex","SOLUSD",1737961662272,27.16490087,227.98,227.97,0.063]
["bitfinex","SOLUSD",1737961662785,31.55120087,227.98,227.97,0.063]
["bitfinex","SOLUSD",1737961663090,137.8,228.01,227.97,0.063]
["bitfinex","SOLUSD",1737961663277,4.3847,228.07,227.99,27.16490087]
["bitfinex","SOLUSD",1737961663471,137.8,228.06,227.99,27.16490087]
["bitfinex","SOLUSD",1737961664802,27.16490087,228.06,227.97,27.22790087]
["bitfinex","SOLUSD",1737961665000,27.16490087,228.04,227.97,0.063]
["bitfinex","SOLUSD",1737961665404,27.16490087,228.06,227.97,0.063]
["bitfinex","SOLUSD",1737961665610,27.16490087,228.06,227.97,27.22790087]
["bitfinex","SOLUSD",1737961665908,4.3847,228.07,227.97,31.61440087]
["bitfinex","SOLUSD",1737961666092,27.16490087,228.12,228.03,27.16490087]
["bitfinex","SOLUSD",1737961666295,137.8,228.11,228.05,27.16490087]
["bitfinex","SOLUSD",1737961666479,137.8,228.11,228.03,27.16490087]
["bitfinex","SOLUSD",1737961666677,27.16490087,228.08,227.99,28.78630087]
["bitfinex","SOLUSD",1737961666981,27.16490087,228.04,227.97,0.063]
["bitfinex","SOLUSD",1737961667181,137.8,228.03,227.97,0.063]
["bitfinex","SOLUSD",1737961667381,137.8,228.02,227.97,0.063]
["bitfinex","SOLUSD",1737961667587,164.96490087,228.02,227.97,0.063]
["bitfinex","SOLUSD",1737961668103,137.8,228.02,227.97,0.063]
["bitfinex","SOLUSD",1737961668283,137.8,228.02,227.97,31.61430087]
["bitfinex","SOLUSD",1737961668489,137.8,228.02,227.99,27.16490087]
["bitfinex","SOLUSD",1737961669584,137.8,228.02,227.97,0.063]
["bitfinex","SOLUSD",1737961669789,142.1856,228.02,227.97,0.063]
["bitfinex","SOLUSD",1737961669984,137.8,228.02,227.97,27.22790087]
["bitfinex","SOLUSD",1737961670191,137.8,228.02,228.01,27.16490087]
["bitfinex","SOLUSD",1737961670799,4.4146,228.07,228.01,27.16490087]
["bitfinex","SOLUSD",1737961671100,4.4146,228.07,227.97,27.22790087]
["bitfinex","SOLUSD",1737961671306,27.16490087,228.04,227.97,0.063]
["bitfinex","SOLUSD",1737961672423,27.16490087,228.06,227.97,31.61430087]
["bitfinex","SOLUSD",1737961673515,0.03,228.07,228.0,27.16490087]
["bitfinex","SOLUSD",1737961673722,4.4146,228.07,228.0,27.16490087]
["bitfinex","SOLUSD",1737961674216,4.4146,228.07,227.98,27.16490087]
["bitfinex","SOLUSD",1737961675222,4.4146,228.07,227.98,31.55100087]
["bitfinex","SOLUSD",1737961676500,4.4146,228.07,227.98,27.16490087]
["bitfinex","SOLUSD",1737961676695,27.16490087,228.04,227.97,0.063]
["bitfinex","SOLUSD",1737961676919,27.16490087,227.99,227.97,0.063]
["bitfinex","SOLUSD",1737961677119,137.8,227.98,227.97,0.063]
["bitfinex","SOLUSD",1737961677923,20.0,227.94,227.85,0.063]
["bitfinex","SOLUSD",1737961678120,27.16490087,227.88,227.85,0.063]
["bitfinex","SOLUSD",1737961678314,165.965284,227.87,227.85,0.063]
["bitfinex","SOLUSD",1737961678627,28.165284,227.87,227.85,0.063]
["bitfinex","SOLUSD",1737961678824,4.3884,227.87,227.85,0.063]
["bitfinex","SOLUSD",1737961679325,31.55320087,227.88,227.85,0.063]
["bitfinex","SOLUSD",1737961680028,23.776884,227.87,227.85,0.063]
["bitfinex","SOLUSD",1737961680602,23.776884,227.87,227.86,0.0001]
["bitfinex","SOLUSD",1737961680908,23.776884,227.83,227.78,0.063]
["bitfinex","SOLUSD",1737961681223,27.16490087,227.83,227.78,0.063]
["bitfinex","SOLUSD",1737961681423,27.16490087,227.85,227.78,0.063]
["bitfinex","SOLUSD",1737961681622,10.9698,227.9,227.78,20.063]
["bitfinex","SOLUSD",1737961681623,31.55340087,227.87,227.78,20.063]
["bitfinex","SOLUSD",1737961681825,4.3885,227.87,227.79,27.16490087]
["bitfinex","SOLUSD",1737961682123,31.55340087,227.87,227.79,27.16490087]
["bitfinex","SOLUSD",1737961683025,31.55340087,227.87,227.78,0.063]
["bitfinex","SOLUSD",1737961683026,27.16490087,227.85,227.78,0.063]
["bitfinex","SOLUSD",1737961683332,27.16490087,227.82,227.78,0.063]
["bitfinex","SOLUSD",1737961683542,164.96490087,227.84,227.78,0.063]
["bitfinex","SOLUSD",1737961683702,27.16490087,227.82,227.78,0.063]
["bitfinex","SOLUSD",1737961684099,27.16490087,227.8,227.78,0.063]
["bitfinex","SOLUSD",1737961684908,4.39,227.79,227.78,0.063]
["bitfinex","SOLUSD",1737961686307,31.55410087,227.83,227.78,0.063]
["bitfinex","SOLUSD",1737961686505,137.8,227.83,227.79,27.16490087]
["bitfinex","SOLUSD",1737961686738,137.8,227.87,227.84,20.0]
["bitfinex","SOLUSD",1737961686908,137.8,227.94,227.86,27.16490087]
["bitfinex","SOLUSD",1737961687109,137.8,227.93,227.88,27.16490087]
["bitfinex","SOLUSD",1737961687310,137.8,227.93,227.82,6.4757]
["bitfinex","SOLUSD",1737961687311,137.8,227.93,227.86,27.16490087]
["bitfinex","SOLUSD",1737961687514,137.8,227.93,227.82,6.4757]
["bitfinex","SOLUSD",1737961687515,27.16490087,227.91,227.82,33.64060087]
["bitfinex","SOLUSD",1737961687712,27.16490087,227.89,227.8,27.16490087]
["bitfinex","SOLUSD",1737961687917,27.16490087,227.87,227.78,27.22790087]
["bitfinex","SOLUSD",1737961688423,4.3888,227.85,227.78,27.22790087]
["bitfinex","SOLUSD",1737961688632,4.3888,227.85,227.78,44.29451676]
["bitfinex","SOLUSD",1737961688831,137.8,227.86,227.78,44.29451676]
["bitfinex","SOLUSD",1737961689032,137.8,227.86,227.84,44.23151676]
["bitfinex","SOLUSD",1737961689537,137.8,227.89,227.84,44.23151676]
["bitfinex","SOLUSD",1737961690239,182.03151676,227.89,227.83,20.0]
["bitfinex","SOLUSD",1737961690435,142.1881,227.89,227.83,20.0]
["bitfinex","SOLUSD",1737961690673,137.8,227.89,227.86,44.23151676]
["bitfinex","SOLUSD",1737961690948,4.3874,227.93,227.86,44.23151676]
["bitfinex","SOLUSD",1737961691232,137.8,227.97,227.95,20.0]
["bitfinex","SOLUSD",1737961691528,13.30850242,227.98,227.95,64.23151676]
["bitfinex","SOLUSD",1737961692320,13.30850242,227.98,227.95,88.00840076]
["bitfinex","SOLUSD",1737961692706,13.30850242,227.98,227.95,92.39530076]
["bitfinex","SOLUSD",1737961693107,13.30850242,227.98,227.97,1.0]
["bitfinex","SOLUSD",1737961693336,11.64190242,227.98,227.97,69.00840076]
["bitfinex","SOLUSD",1737961694134,11.64190242,227.98,227.97,44.23151676]
["bitfinex","SOLUSD",1737961694746,11.64190242,227.98,227.92,44.23151676]
["bitfinex","SOLUSD",1737961695542,11.64190242,227.98,227.96,44.23151676]
["bitfinex","SOLUSD",1737961695945,11.64190242,227.98,227.97,23.776884]
["bitfinex","SOLUSD",1737961696342,11.64190242,227.98,227.96,44.23151676]
["bitfinex","SOLUSD",1737961696962,11.64190242,227.98,227.94,44.23151676]
["bitfinex","SOLUSD",1737961697259,11.64190242,227.98,227.96,46.23151676]
["bitfinex","SOLUSD",1737961697551,2.42e-06,227.98,227.97,23.776884]
["bitfinex","SOLUSD",1737961697734,2.42e-06,227.98,227.97,24.21529979]
["bitfinex","SOLUSD",1737961697934,4.16039369,228.0,227.99,44.776884]
["bitfinex","SOLUSD",1737961698171,9.369e-05,228.0,227.99,140.1539171]
["bitfinex","SOLUSD",1737961698361,0.03,228.07,228.03,1.0]
["bitfinex","SOLUSD",1737961698537,0.0001,228.07,228.06,89.00840076]
["bitfinex","SOLUSD",1737961698846,0.03,228.19,228.17,20.0]
["bitfinex","SOLUSD",1737961699155,0.03,228.19,228.18,44.23151676]
["bitfinex","SOLUSD",1737961699663,0.03,228.19,228.16,44.23151676]
["bitfinex","SOLUSD",1737961700060,0.03,228.19,228.18,64.23151676]
["bitfinex","SOLUSD",1737961700360,0.03,228.19,228.18,44.23151676]
["bitfinex","SOLUSD",1737961700734,0.03,228.19,228.18,48.61401676]
["bitfinex","SOLUSD",1737961701447,0.03,228.19,228.18,44.23151676]
["bitfinex","SOLUSD",1737961708170,0.03,228.19,228.18,48.61401676]
["bitfinex","SOLUSD",1737961709275,41.38548445,228.2,228.19,25.776884]
["bitfinex","SOLUSD",1737961709502,4.111e-05,228.2,228.19,30.159184]
["bitfinex","SOLUSD",1737961709704,0.03,228.25,228.24,24.776884]
["bitfinex","SOLUSD",1737961710014,0.03,228.25,228.24,69.44627476]
["bitfinex","SOLUSD",1737961710988,0.03,228.25,228.24,73.82757476]
["bitfinex","SOLUSD",1737961711389,44.23151676,228.41,228.28,6.151]
["bitfinex","SOLUSD",1737961711592,0.03,228.42,228.29,70.00840076]
["bitfinex","SOLUSD",1737961711771,24.15134683,228.3,228.29,70.00840076]
["bitfinex","SOLUSD",1737961711973,24.15134683,228.3,228.28,50.38251676]
["bitfinex","SOLUSD",1737961712281,24.15134683,228.3,228.26,44.23151676]
["bitfinex","SOLUSD",1737961712485,24.15134683,228.3,228.28,44.23151676]
["bitfinex","SOLUSD",1737961712669,24.15134683,228.3,228.22,6.151]
["bitfinex","SOLUSD",1737961712873,24.15134683,228.3,228.26,44.23151676]
["bitfinex","SOLUSD",1737961713098,24.15134683,228.3,228.22,10.5326]
["bitfinex","SOLUSD",1737961713099,24.15134683,228.3,228.22,50.38251676]
["bitfinex","SOLUSD",1737961713288,28.53164683,228.3,228.24,44.23151676]
["bitfinex","SOLUSD",1737961713498,28.53164683,228.3,228.27,20.0]
["bitfinex","SOLUSD",1737961713883,24.15134683,228.3,228.29,20.0]
["bitfinex","SOLUSD",1737961714096,24.15134683,228.3,228.28,44.23151676]
["bitfinex","SOLUSD",1737961715272,24.15134683,228.3,228.28,48.61191676]
["bitfinex","SOLUSD",1737961716100,24.15134683,228.3,228.28,44.23151676]
["bitfinex","SOLUSD",1737961716472,24.15134683,228.3,228.26,44.23151676]
["bitfinex","SOLUSD",1737961716879,24.15134683,228.3,228.29,20.0]
["bitfinex","SOLUSD",1737961717378,24.15134683,228.3,228.26,44.23151676]
["bitfinex","SOLUSD",1737961717707,44.23151676,228.27,228.18,44.23151676]
["bitfinex","SOLUSD",1737961717872,44.23151676,228.24,228.14,44.23151676]
["bitfinex","SOLUSD",1737961718073,44.23151676,228.24,228.1,4.3839]
["bitfinex","SOLUSD",1737961718074,44.23151676,228.2,228.1,44.23151676]
["bitfinex","SOLUSD",1737961718303,44.23151676,228.18,228.09,6.5244]
["bitfinex","SOLUSD",1737961718599,44.23151676,228.2,228.13,20.0]
["bitfinex","SOLUSD",1737961719595,142.182,228.21,228.17,20.0]
["bitfinex","SOLUSD",1737961719802,4.382,228.21,228.17,20.0]
["bitfinex","SOLUSD",1737961719999,4.3818,228.22,228.17,20.0]
["bitfinex","SOLUSD",1737961720383,48.61331676,228.22,228.17,20.0]
["bitfinex","SOLUSD",1737961720587,44.23151676,228.2,228.1,44.23151676]
["bitfinex","SOLUSD",1737961720806,44.23151676,228.2,228.13,20.0]
["bitfinex","SOLUSD",1737961721003,137.8,228.21,228.15,20.0]
["bitfinex","SOLUSD",1737961721183,44.23151676,228.24,228.17,20.0]
["bitfinex","SOLUSD",1737961721388,44.23151676,228.21,228.12,44.23151676]
["bitfinex","SOLUSD",1737961721585,44.23151676,228.23,228.15,20.0]
["bitfinex","SOLUSD",1737961721785,182.03151676,228.25,228.16,44.23151676]
["bitfinex","SOLUSD",1737961721994,137.8,228.25,228.18,44.23151676]
["bitfinex","SOLUSD",1737961722370,24.18134683,228.3,228.2,44.23151676]
["bitfinex","SOLUSD",1737961722371,28.56154683,228.3,228.2,44.23151676]
["bitfinex","SOLUSD",1737961722606,28.56154683,228.3,228.23,20.0]
["bitfinex","SOLUSD",1737961722783,24.18134683,228.3,228.25,20.0]
["bitfinex","SOLUSD",1737961724995,24.18134683,228.3,228.24,44.23151676]
["bitfinex","SOLUSD",1737961725877,24.18134683,228.3,228.24,48.61281676]
["bitfinex","SOLUSD",1737961726203,24.18134683,228.3,228.27,20.0]
["bitfinex","SOLUSD",1737961726387,24.18134683,228.3,228.29,20.0]
["bitfinex","SOLUSD",1737961729509,24.18134683,228.3,228.22,44.23151676]
["bitfinex","SOLUSD",1737961729687,44.23151676,228.26,228.18,44.23151676]
["bitfinex","SOLUSD",1737961730003,44.23151676,228.26,228.14,44.23151676]
["bitfinex","SOLUSD",1737961730004,44.23151676,228.22,228.14,44.23151676]
["bitfinex","SOLUSD",1737961730205,44.23151676,228.2,228.11,6.6595]
["bitfinex","SOLUSD",1737961730387,44.23151676,228.2,228.11,11.0433]
["bitfinex","SOLUSD",1737961730590,44.23151676,228.22,228.14,67.80289057]
["bitfinex","SOLUSD",1737961731000,44.23151676,228.2,228.14,67.80289057]
["bitfinex","SOLUSD",1737961731402,44.23151676,228.24,228.14,112.03440733]
["bitfinex","SOLUSD",1737961731595,44.23151676,228.24,228.14,44.23151676]
["bitfinex","SOLUSD",1737961731792,4.3815,228.23,228.17,20.0]
["bitfinex","SOLUSD",1737961732095,1.6523,228.25,228.19,20.0]
["bitfinex","SOLUSD",1737961732297,6.0334,228.25,228.19,20.0]
["bitfinex","SOLUSD",1737961734505,4.3811,228.25,228.19,20.0]
["bitfinex","SOLUSD",1737961735015,44.23151676,228.22,228.12,48.61491676]
["bitfinex","SOLUSD",1737961735194,137.8,228.24,228.17,20.0]
["bitfinex","SOLUSD",1737961735512,142.1811,228.25,228.19,20.0]
["bitfinex","SOLUSD",1737961737790,142.13367815,228.25,228.19,20.0]
["bitfinex","SOLUSD",1737961738821,142.13367815,228.25,228.16,31.50694678]
["bitfinex","SOLUSD",1737961738822,27.12424678,228.2,228.1,27.12424678]
["bitfinex","SOLUSD",1737961739020,27.12424678,228.18,228.08,27.12424678]
["bitfinex","SOLUSD",1737961739610,27.12424678,228.18,228.11,20.0]
["bitfinex","SOLUSD",1737961739912,27.12424678,228.18,228.1,27.12424678]
["bitfinex","SOLUSD",1737961740124,164.92424678,228.2,228.1,27.12424678]
["bitfinex","SOLUSD",1737961740621,27.12424678,228.16,228.07,4.3846]
["bitfinex","SOLUSD",1737961740925,27.12424678,228.11,228.06,0.063]
["bitfinex","SOLUSD",1737961741093,27.12424678,228.09,228.06,0.063]
["bitfinex","SOLUSD",1737961741295,27.12424678,228.07,228.06,0.063]
["bitfinex","SOLUSD",1737961741595,50.90113078,228.07,228.06,0.063]
["bitfinex","SOLUSD",1737961742227,26.429184,228.06,227.99,0.063]
["bitfinex","SOLUSD",1737961742409,27.12424678,228.0,227.99,0.063]
["bitfinex","SOLUSD",1737961742606,67.96751663,228.0,227.99,0.063]
["bitfinex","SOLUSD",1737961742910,72.35341663,228.0,227.99,0.063]
["bitfinex","SOLUSD",1737961743122,44.19063263,228.0,227.99,0.063]
["bitfinex","SOLUSD",1737961743324,67.96751663,228.0,227.99,0.063]
["bitfinex","SOLUSD",1737961744719,44.19063263,228.0,227.99,0.063]
["bitfinex","SOLUSD",1737961746022,67.96751663,228.0,227.99,0.063]
["bitfinex","SOLUSD",1737961746233,67.96751663,228.0,227.9,13.46255899]
["bitfinex","SOLUSD",1737961746234,20.0,227.96,227.9,13.46255899]
["bitfinex","SOLUSD",1737961746394,1.0,227.97,227.9,13.46255899]
["bitfinex","SOLUSD",1737961746395,67.96751663,227.91,227.9,13.46255899]
["bitfinex","SOLUSD",1737961746910,4.388,227.89,227.78,0.063]
["bitfinex","SOLUSD",1737961747130,67.96751663,227.85,227.78,0.063]
["bitfinex","SOLUSD",1737961747314,68.96751663,227.85,227.84,44.48239057]
["bitfinex","SOLUSD",1737961747629,67.96751663,227.85,227.84,44.48239057]
["bitfinex","SOLUSD",1737961748038,44.19063263,227.85,227.84,44.48239057]
["bitfinex","SOLUSD",1737961748437,68.96751663,227.85,227.84,44.48239057]
["bitfinex","SOLUSD",1737961748753,68.96751663,227.85,227.84,42.81579057]
["bitfinex","SOLUSD",1737961749122,73.35631663,227.85,227.84,42.81579057]
["bitfinex","SOLUSD",1737961750345,72.35631663,227.85,227.84,42.81579057]
["bitfinex","SOLUSD",1737961750753,73.35631663,227.85,227.84,42.81579057]
["bitfinex","SOLUSD",1737961751946,44.19063263,227.85,227.84,42.81579057]
["bitfinex","SOLUSD",1737961752320,20.0,227.81,227.78,0.063]
["bitfinex","SOLUSD",1737961752521,43.776884,227.77,227.76,0.063]
["bitfinex","SOLUSD",1737961752846,132.15814926,227.77,227.76,0.063]
["bitfinex","SOLUSD",1737961753044,133.15814926,227.77,227.76,0.063]
["bitfinex","SOLUSD",1737961753217,64.19063263,227.77,227.76,0.063]
["bitfinex","SOLUSD",1737961753422,44.19063263,227.77,227.76,0.063]
["bitfinex","SOLUSD",1737961754931,44.19063263,227.81,227.76,4.4535]
["bitfinex","SOLUSD",1737961755130,44.19063263,227.83,227.76,4.4535]
["bitfinex","SOLUSD",1737961756124,44.19063263,227.81,227.76,0.063]
["bitfinex","SOLUSD",1737961756319,44.19063263,227.78,227.76,0.063]
["bitfinex","SOLUSD",1737961757050,44.19063263,227.83,227.76,0.063]
["bitfinex","SOLUSD",1737961757240,44.19063263,227.85,227.77,64.19063263]
["bitfinex","SOLUSD",1737961757446,44.19063263,227.87,227.77,64.19063263]
["bitfinex","SOLUSD",1737961758024,44.19063263,227.81,227.76,0.063]
["bitfinex","SOLUSD",1737961758224,44.19063263,227.77,227.76,0.063]
["bitfinex","SOLUSD",1737961759331,44.19063263,227.79,227.76,0.063]
["bitfinex","SOLUSD",1737961759555,44.19063263,227.81,227.76,0.063]
["bitfinex","SOLUSD",1737961759930,44.19063263,227.83,227.76,4.4535]
["bitfinex","SOLUSD",1737961761027,48.57993263,227.83,227.76,0.063]
["bitfinex","SOLUSD",1737961761241,44.19063263,227.79,227.76,0.063]
["bitfinex","SOLUSD",1737961762128,48.57993263,227.83,227.76,0.063]
["bitfinex","SOLUSD",1737961762542,27.24385434,227.77,227.76,0.063]
["bitfinex","SOLUSD",1737961763839,27.24385434,227.79,227.76,0.063]
["bitfinex","SOLUSD",1737961764253,27.24385434,227.77,227.76,0.063]
["bitfinex","SOLUSD",1737961764454,27.24385434,227.77,227.76,0.0001]
["bitfinex","SOLUSD",1737961764455,56.41103834,227.77,227.76,0.0001]
["bitfinex","SOLUSD",1737961764652,20.0,227.73,227.69,0.03]
["bitfinex","SOLUSD",1737961764956,27.24385434,227.7,227.69,0.03]
["bitfinex","SOLUSD",1737961765344,51.02073834,227.7,227.69,0.03]
["bitfinex","SOLUSD",1737961765652,27.24385434,227.7,227.69,0.03]
["bitfinex","SOLUSD",1737961765872,27.24385434,227.72,227.69,0.03]
["bitfinex","SOLUSD",1737961766364,27.24385434,227.76,227.69,0.03]
["bitfinex","SOLUSD",1737961767068,137.8,227.77,227.71,27.24385434]
["bitfinex","SOLUSD",1737961768551,137.8,227.77,227.71,31.63525434]
["bitfinex","SOLUSD",1737961768855,169.43295434,227.84,227.75,27.24385434]
["bitfinex","SOLUSD",1737961769062,137.8,227.83,227.75,27.24385434]
["bitfinex","SOLUSD",1737961769467,47.24385434,227.8,227.71,27.24385434]
["bitfinex","SOLUSD",1737961769669,27.24385434,227.78,227.69,31.66555434]
["bitfinex","SOLUSD",1737961769850,27.24385434,227.8,227.71,27.24385434]
["bitfinex","SOLUSD",1737961770353,20.0,227.79,227.73,27.24385434]
["bitfinex","SOLUSD",1737961770539,142.1896,227.81,227.73,27.24385434]
["bitfinex","SOLUSD",1737961770739,142.1896,227.81,227.73,31.63495434]
["bitfinex","SOLUSD",1737961771171,137.8,227.81,227.75,27.24385434]
["bitfinex","SOLUSD",1737961771586,142.1896,227.81,227.71,31.63515434]
["bitfinex","SOLUSD",1737961771785,27.24385434,227.78,227.69,31.66555434]
["bitfinex","SOLUSD",1737961772074,137.8,227.77,227.69,0.03]
["bitfinex","SOLUSD",1737961772257,27.24385434,227.76,227.69,0.03]
["bitfinex","SOLUSD",1737961772576,27.24385434,227.74,227.69,0.03]
["bitfinex","SOLUSD",1737961772754,137.8,227.73,227.69,0.03]
["bitfinex","SOLUSD",1737961773756,27.24385434,227.74,227.69,0.03]
["bitfinex","SOLUSD",1737961773757,165.04385434,227.72,227.69,0.03]
["bitfinex","SOLUSD",1737961773959,27.24385434,227.7,227.69,0.03]
["bitfinex","SOLUSD",1737961774167,26.52502346,227.7,227.69,0.03]
["bitfinex","SOLUSD",1737961774555,30.91672346,227.7,227.69,0.03]
["bitfinex","SOLUSD",1737961775856,81.21863092,227.7,227.68,0.03]
["bitfinex","SOLUSD",1737961776043,1.0,227.69,227.68,0.0001]
["bitfinex","SOLUSD",1737961776675,2.0,227.64,227.61,0.03]
["bitfinex","SOLUSD",1737961776866,23.776884,227.58,227.53,0.063]
["bitfinex","SOLUSD",1737961777180,26.52502346,227.54,227.53,0.063]
["bitfinex","SOLUSD",1737961778051,50.30190746,227.54,227.53,0.063]
["bitfinex","SOLUSD",1737961778843,54.69670746,227.54,227.53,0.063]
["bitfinex","SOLUSD",1737961781472,55.69670746,227.54,227.53,0.0001]
["bitfinex","SOLUSD",1737961781647,1.0,227.49,227.46,0.03]
["bitfinex","SOLUSD",1737961781851,26.52502346,227.47,227.46,0.03]
["bitfinex","SOLUSD",1737961782276,26.52502346,227.48,227.46,0.03]
["bitfinex","SOLUSD",1737961783149,28.172984,227.47,227.46,0.03]
["bitfinex","SOLUSD",1737961784872,26.52502346,227.5,227.46,0.03]
["bitfinex","SOLUSD",1737961785076,26.52502346,227.52,227.46,0.03]
["bitfinex","SOLUSD",1737961785272,26.52502346,227.48,227.46,0.03]
["bitfinex","SOLUSD",1737961786975,30.92102346,227.48,227.46,0.03]
["bitfinex","SOLUSD",1737961790185,137.8,227.47,227.46,0.03]
["bitfinex","SOLUSD",1737961792081,168.72112346,227.47,227.46,0.03]
["bitfinex","SOLUSD",1737961792580,137.8,227.47,227.46,0.03]
["bitfinex","SOLUSD",1737961793475,164.32502346,227.55,227.46,26.55502346]
["bitfinex","SOLUSD",1737961793685,26.52502346,227.56,227.48,26.52502346]
["bitfinex","SOLUSD",1737961793982,137.8,227.59,227.46,20.03]
["bitfinex","SOLUSD",1737961794161,142.1938,227.59,227.47,4.3961]
["bitfinex","SOLUSD",1737961794359,137.8,227.59,227.48,20.0]
["bitfinex","SOLUSD",1737961794777,137.8,227.66,227.5,20.0]
["bitfinex","SOLUSD",1737961794984,26.52502346,227.64,227.55,26.52502346]
["bitfinex","SOLUSD",1737961795179,137.8,227.63,227.55,26.52502346]
["bitfinex","SOLUSD",1737961796068,26.52502346,227.6,227.51,26.52502346]
["bitfinex","SOLUSD",1737961796280,26.52502346,227.58,227.49,26.52502346]
["bitfinex","SOLUSD",1737961796493,26.52502346,227.58,227.49,30.92072346]
["bitfinex","SOLUSD",1737961796988,26.52502346,227.6,227.51,26.52502346]
["bitfinex","SOLUSD",1737961797175,137.8,227.59,227.53,26.52502346]
["bitfinex","SOLUSD",1737961797680,137.8,227.59,227.51,26.52502346]
["bitfinex","SOLUSD",1737961797897,164.32502346,227.58,227.49,26.52502346]
["bitfinex","SOLUSD",1737961798069,164.32502346,227.58,227.47,4.396]
["bitfinex","SOLUSD",1737961798070,26.52502346,227.56,227.47,30.92102346]
["bitfinex","SOLUSD",1737961798488,137.8,227.55,227.47,30.92102346]
["bitfinex","SOLUSD",1737961798691,137.8,227.54,227.47,30.92102346]
["bitfinex","SOLUSD",1737961799072,137.8,227.54,227.49,26.52502346]
["bitfinex","SOLUSD",1737961800191,137.8,227.62,227.53,26.52502346]
["bitfinex","SOLUSD",1737961800493,137.8,227.61,227.55,26.52502346]
["bitfinex","SOLUSD",1737961801572,137.8,227.7,227.59,28.17282346]
["bitfinex","SOLUSD",1737961801790,137.8,227.73,227.59,29.17282346]
["bitfinex","SOLUSD",1737961802089,0.03,227.74,227.71,26.52502346]
["bitfinex","SOLUSD",1737961802394,0.03,227.74,227.71,30.91652346]
["bitfinex","SOLUSD",1737961802788,0.03,227.74,227.73,46.52502346]
["bitfinex","SOLUSD",1737961802976,0.03,227.74,227.73,53.13602346]
["bitfinex","SOLUSD",1737961803573,0.03,227.76,227.73,79.56070746]
["bitfinex","SOLUSD",1737961803774,0.03,227.76,227.75,51.30190746]
["bitfinex","SOLUSD",1737961804105,0.03,227.76,227.75,50.30190746]
["bitfinex","SOLUSD",1737961804265,137.8,227.91,227.79,20.0]
["bitfinex","SOLUSD",1737961804470,137.8,227.91,227.75,65.66950746]
["bitfinex","SOLUSD",1737961804471,137.8,227.91,227.88,26.52502346]
["bitfinex","SOLUSD",1737961804688,137.8,227.96,227.9,26.52502346]
["bitfinex","SOLUSD",1737961804888,137.8,227.99,227.93,26.52502346]
["bitfinex","SOLUSD",1737961805099,30.94062346,228.02,227.93,26.52502346]
["bitfinex","SOLUSD",1737961805100,137.8,227.98,227.93,26.52502346]
["bitfinex","SOLUSD",1737961805476,164.32502346,227.96,227.87,26.52502346]
["bitfinex","SOLUSD",1737961805801,26.52502346,227.88,227.79,26.52502346]
["bitfinex","SOLUSD",1737961806018,26.52502346,227.86,227.77,26.52502346]
["bitfinex","SOLUSD",1737961806200,26.52502346,227.84,227.76,6.2847]
["bitfinex","SOLUSD",1737961806697,137.8,227.83,227.76,49.32841374]
["bitfinex","SOLUSD",1737961807009,137.8,227.82,227.76,49.32841374]
["bitfinex","SOLUSD",1737961808396,43.04371374,227.79,227.7,43.04371374]
["bitfinex","SOLUSD",1737961808694,137.8,227.78,227.7,43.04371374]
["bitfinex","SOLUSD",1737961809207,137.8,227.78,227.72,63.04371374]
["bitfinex","SOLUSD",1737961809504,137.8,227.78,227.64,10.9821]
["bitfinex","SOLUSD",1737961809505,43.04371374,227.75,227.66,43.04371374]
["bitfinex","SOLUSD",1737961809679,43.04371374,227.73,227.63,49.32841374]
["bitfinex","SOLUSD",1737961809878,43.04371374,227.73,227.65,43.04371374]
["bitfinex","SOLUSD",1737961810099,137.8,227.72,227.67,43.04371374]
["bitfinex","SOLUSD",1737961810306,137.8,227.71,227.69,43.04371374]
["bitfinex","SOLUSD",1737961810597,47.43421374,227.77,227.67,43.04371374]
["bitfinex","SOLUSD",1737961810776,137.8,227.76,227.67,43.04371374]
["bitfinex","SOLUSD",1737961811391,43.04371374,227.71,227.63,43.04371374]
["bitfinex","SOLUSD",1737961811606,43.04371374,227.71,227.62,43.04371374]
["bitfinex","SOLUSD",1737961811797,43.04371374,227.73,227.64,43.04371374]
["bitfinex","SOLUSD",1737961811997,137.8,227.72,227.66,43.04371374]
["bitfinex","SOLUSD",1737961812175,10.9746,227.8,227.68,43.04371374]
["bitfinex","SOLUSD",1737961812176,137.8,227.71,227.68,43.04371374]
["bitfinex","SOLUSD",1737961812673,137.8,227.76,227.7,43.04371374]
["bitfinex","SOLUSD",1737961812881,142.1899,227.8,227.73,43.04371374]
["bitfinex","SOLUSD",1737961813081,0.03,227.76,227.73,43.04371374]
["bitfinex","SOLUSD",1737961813299,0.03,227.76,227.75,43.04371374]
["bitfinex","SOLUSD",1737961814906,137.8,227.75,227.69,43.04371374]
["bitfinex","SOLUSD",1737961815212,137.8,227.74,227.69,43.04371374]
["bitfinex","SOLUSD",1737961815391,137.8,227.74,227.65,49.32841374]
["bitfinex","SOLUSD",1737961815708,180.84371374,227.73,227.65,6.2847]
["bitfinex","SOLUSD",1737961815887,43.04371374,227.71,227.63,43.04371374]
["bitfinex","SOLUSD",1737961816086,137.8,227.7,227.63,43.04371374]
["bitfinex","SOLUSD",1737961816303,137.8,227.69,227.63,43.04371374]
["bitfinex","SOLUSD",1737961816501,137.8,227.68,227.63,43.04371374]
["bitfinex","SOLUSD",1737961816706,137.8,227.68,227.67,43.04371374]
["bitfinex","SOLUSD",1737961817099,137.8,227.68,227.65,43.04371374]
["bitfinex","SOLUSD",1737961817284,137.8,227.68,227.63,43.04371374]
["bitfinex","SOLUSD",1737961817490,137.8,227.67,227.59,43.04371374]
["bitfinex","SOLUSD",1737961817684,137.8,227.66,227.59,43.04371374]
["bitfinex","SOLUSD",1737961817886,137.8,227.65,227.61,43.04371374]
["bitfinex","SOLUSD",1737961818615,137.8,227.65,227.63,43.04371374]
["bitfinex","SOLUSD",1737961818997,137.8,227.72,227.67,20.0]
["bitfinex","SOLUSD",1737961819200,137.8,227.71,227.67,20.0]
["bitfinex","SOLUSD",1737961819701,137.8,227.71,227.69,43.04371374]
["bitfinex","SOLUSD",1737961820510,137.8,227.71,227.67,43.04371374]
["bitfinex","SOLUSD",1737961821402,137.8,227.71,227.69,43.04371374]
["bitfinex","SOLUSD",1737961821709,137.8,227.75,227.69,43.04371374]
["bitfinex","SOLUSD",1737961821912,137.8,227.75,227.73,43.04371374]
["bitfinex","SOLUSD",1737961822136,0.03,227.76,227.75,20.0]
["bitfinex","SOLUSD",1737961822309,0.03,227.76,227.75,63.04371374]
["bitfinex","SOLUSD",1737961822512,0.03,227.76,227.75,86.82059774]
["bitfinex","SOLUSD",1737961822836,137.8,227.85,227.76,23.776884]
["bitfinex","SOLUSD",1737961823006,137.8,227.84,227.83,43.04371374]
["bitfinex","SOLUSD",1737961823326,137.8,227.84,227.76,23.776884]
["bitfinex","SOLUSD",1737961823327,43.04371374,227.9,227.79,43.04371374]
["bitfinex","SOLUSD",1737961823539,137.8,227.89,227.81,43.04371374]
["bitfinex","SOLUSD",1737961823839,137.8,227.89,227.79,4.3898]
["bitfinex","SOLUSD",1737961823840,137.8,227.89,227.83,43.04371374]
["bitfinex","SOLUSD",1737961824704,43.04371374,227.86,227.77,43.04371374]
["bitfinex","SOLUSD",1737961824925,43.04371374,227.82,227.73,43.04371374]
["bitfinex","SOLUSD",1737961825124,43.04371374,227.82,227.72,10.5292]
["bitfinex","SOLUSD",1737961825125,43.04371374,227.8,227.71,43.04371374]
["bitfinex","SOLUSD",1737961825503,137.8,227.89,227.73,43.04371374]
["bitfinex","SOLUSD",1737961825504,43.04371374,227.82,227.73,43.04371374]
["bitfinex","SOLUSD",1737961825710,137.8,227.81,227.77,43.04371374]
["bitfinex","SOLUSD",1737961826124,137.8,227.85,227.79,43.04371374]
["bitfinex","SOLUSD",1737961826440,137.8,227.89,227.83,43.04371374]
["bitfinex","SOLUSD",1737961827318,137.8,227.88,227.85,43.04371374]
["bitfinex","SOLUSD",1737961827522,137.8,227.87,227.85,43.04371374]
["bitfinex","SOLUSD",1737961827823,137.8,227.91,227.85,47.43241374]
["bitfinex","SOLUSD",1737961828030,137.8,227.93,227.86,43.04371374]
["bitfinex","SOLUSD",1737961828622,142.1873,227.93,227.86,43.04371374]
["bitfinex","SOLUSD",1737961828837,43.04371374,227.88,227.8,43.04371374]
["bitfinex","SOLUSD",1737961829008,137.8,227.87,227.78,43.04371374]
["bitfinex","SOLUSD",1737961829205,137.8,227.87,227.81,43.04371374]
["bitfinex","SOLUSD",1737961829419,43.04371374,227.96,227.88,20.0]
["bitfinex","SOLUSD",1737961829647,137.8,227.95,227.89,47.43171374]
["bitfinex","SOLUSD",1737961829957,137.8,227.94,227.91,43.04371374]
["bitfinex","SOLUSD",1737961830943,0.03,227.97,227.96,43.776884]
["bitfinex","SOLUSD",1737961831141,0.03,227.99,227.96,87.82059774]
["bitfinex","SOLUSD",1737961831443,0.03,228.02,228.01,44.776884]
["bitfinex","SOLUSD",1737961831628,0.03,228.06,228.03,110.86431148]
["bitfinex","SOLUSD",1737961831828,0.03,228.06,228.03,109.86431148]
["bitfinex","SOLUSD",1737961832041,0.03,228.06,228.05,23.776884]
["bitfinex","SOLUSD",1737961832249,0.03,228.06,228.05,66.82059774]
["bitfinex","SOLUSD",1737961832838,0.03,228.06,228.05,47.42871374]
["bitfinex","SOLUSD",1737961833361,0.03,228.06,228.05,71.20559774]
["bitfinex","SOLUSD",1737961833528,0.03,228.06,228.05,47.42871374]
["bitfinex","SOLUSD",1737961834252,0.03,228.06,228.05,42.93633813]
["bitfinex","SOLUSD",1737961834746,0.03,228.06,228.03,42.93633813]
["bitfinex","SOLUSD",1737961834944,0.03,228.06,228.05,20.0]
["bitfinex","SOLUSD",1737961835547,0.03,228.06,228.05,42.93633813]
["bitfinex","SOLUSD",1737961836828,0.03,228.06,228.05,47.32133813]
["bitfinex","SOLUSD",1737961838658,0.03,228.06,228.05,71.09822213]
["bitfinex","SOLUSD",1737961839458,0.03,228.06,228.05,47.32133813]
["bitfinex","SOLUSD",1737961839932,0.03,228.06,228.05,67.29961404]
["bitfinex","SOLUSD",1737961841163,0.03,228.06,228.05,62.91461404]
["bitfinex","SOLUSD",1737961841329,0.03,228.06,228.05,67.29961404]
["bitfinex","SOLUSD",1737961842139,0.03,228.06,228.05,92.07649804]
["bitfinex","SOLUSD",1737961842345,6.62377748,228.16,228.08,20.0]
["bitfinex","SOLUSD",1737961842531,6.62377748,228.16,228.13,42.91461404]
["bitfinex","SOLUSD",1737961843061,6.62377748,228.16,228.11,42.91461404]
["bitfinex","SOLUSD",1737961843226,6.62377748,228.16,228.03,42.91461404]
["bitfinex","SOLUSD",1737961843227,6.62377748,228.16,228.09,42.91461404]
["bitfinex","SOLUSD",1737961844050,6.62377748,228.16,228.15,42.91461404]
["bitfinex","SOLUSD",1737961845547,6.62377748,228.16,228.15,47.29761404]
["bitfinex","SOLUSD",1737961846447,6.62377748,228.16,228.14,42.91461404]
["bitfinex","SOLUSD",1737961846658,6.62377748,228.16,228.14,47.29781404]
["bitfinex","SOLUSD",1737961847752,6.62377748,228.16,228.14,90.21242808]
["bitfinex","SOLUSD",1737961847946,6.62377748,228.16,228.14,91.21242808]
["bitfinex","SOLUSD",1737961849462,6.65377748,228.16,228.14,91.21242808]
["bitfinex","SOLUSD",1737961849642,6.65377748,228.16,228.14,47.29781404]
["bitfinex","SOLUSD",1737961850036,6.65377748,228.16,228.14,42.91461404]
["bitfinex","SOLUSD",1737961850256,23.776884,228.15,228.14,42.91461404]
["bitfinex","SOLUSD",1737961851361,23.776884,228.15,228.14,47.29781404]
["bitfinex","SOLUSD",1737961851958,23.776884,228.15,228.14,42.91461404]
["bitfinex","SOLUSD",1737961852261,23.776884,228.15,228.13,42.91461404]
["bitfinex","SOLUSD",1737961852556,6.65377748,228.16,228.13,42.91461404]
["bitfinex","SOLUSD",1737961852557,6.65377748,228.16,228.15,20.0]
["bitfinex","SOLUSD",1737961852757,6.65377748,228.16,228.15,62.91461404]
["bitfinex","SOLUSD",1737961852939,6.65377748,228.16,228.15,20.0]
["bitfinex","SOLUSD",1737961854639,6.65377748,228.16,228.15,26.39260729]
["bitfinex","SOLUSD",1737961854841,6.65377748,228.16,228.15,30.77560729]
["bitfinex","SOLUSD",1737961859579,6.65377748,228.16,228.14,26.39260729]
["bitfinex","SOLUSD",1737961860072,11.03667748,228.16,228.12,26.39260729]
["bitfinex","SOLUSD",1737961860573,23.776884,228.14,228.08,26.39260729]
["bitfinex","SOLUSD",1737961860758,23.776884,228.12,228.06,27.34347829]
["bitfinex","SOLUSD",1737961861068,4.3842,228.09,228.04,0.063]
["bitfinex","SOLUSD",1737961861294,187.96949129,228.08,228.04,0.063]
["bitfinex","SOLUSD",1737961861491,23.776884,228.05,227.96,26.39260729]
["bitfinex","SOLUSD",1737961861793,23.776884,228.03,227.96,26.39260729]
["bitfinex","SOLUSD",1737961862153,23.776884,228.01,227.94,26.39260729]
["bitfinex","SOLUSD",1737961862377,26.39260729,227.98,227.9,26.39260729]
["bitfinex","SOLUSD",1737961862684,23.776884,227.95,227.86,43.00091708]
["bitfinex","SOLUSD",1737961862980,137.8,227.94,227.88,1.0]
["bitfinex","SOLUSD",1737961863274,137.8,228.07,227.93,20.0]
["bitfinex","SOLUSD",1737961863475,23.776884,228.05,227.98,43.00091708]
["bitfinex","SOLUSD",1737961863773,23.776884,228.03,227.96,43.00091708]
["bitfinex","SOLUSD",1737961863984,23.776884,227.99,227.94,43.00091708]
["bitfinex","SOLUSD",1737961864153,23.776884,227.93,227.83,43.06391708]
["bitfinex","SOLUSD",1737961864350,43.00091708,227.88,227.83,0.063]
["bitfinex","SOLUSD",1737961864586,43.00091708,227.86,227.83,0.063]
["bitfinex","SOLUSD",1737961864770,43.00091708,227.84,227.83,0.063]
["bitfinex","SOLUSD",1737961864973,66.77780108,227.84,227.83,0.063]
["bitfinex","SOLUSD",1737961865962,66.77780108,227.84,227.81,0.063]
["bitfinex","SOLUSD",1737961865963,66.77780108,227.82,227.81,0.063]
["bitfinex","SOLUSD",1737961866163,67.77780108,227.82,227.81,0.063]
["bitfinex","SOLUSD",1737961866363,23.776884,227.78,227.75,0.063]
["bitfinex","SOLUSD",1737961866685,66.77780108,227.76,227.75,0.063]
["bitfinex","SOLUSD",1737961867055,23.776884,227.76,227.75,0.063]
["bitfinex","SOLUSD",1737961868104,66.77780108,227.76,227.75,0.063]
["bitfinex","SOLUSD",1737961868260,20.0,227.72,227.61,43.00091708]
["bitfinex","SOLUSD",1737961868460,23.776884,227.67,227.59,43.00091708]
["bitfinex","SOLUSD",1737961868682,137.8,227.66,227.63,43.00091708]
["bitfinex","SOLUSD",1737961868962,137.8,227.66,227.65,43.00091708]
["bitfinex","SOLUSD",1737961869162,43.00091708,227.74,227.65,47.39351708]
["bitfinex","SOLUSD",1737961869378,137.8,227.73,227.67,43.00091708]
["bitfinex","SOLUSD",1737961869599,137.8,227.73,227.65,4.3926]
["bitfinex","SOLUSD",1737961869600,137.8,227.73,227.69,43.00091708]
["bitfinex","SOLUSD",1737961869801,137.8,227.72,227.71,43.00091708]
["bitfinex","SOLUSD",1737961869973,137.8,227.79,227.74,20.0]
["bitfinex","SOLUSD",1737961870173,137.8,227.78,227.74,20.0]
["bitfinex","SOLUSD",1737961870389,161.576884,227.78,227.75,43.00091708]
["bitfinex","SOLUSD",1737961870678,161.576884,227.78,227.65,39.10707429]
["bitfinex","SOLUSD",1737961870679,137.8,227.77,227.71,43.00091708]
["bitfinex","SOLUSD",1737961870878,43.00091708,227.79,227.71,43.00091708]
["bitfinex","SOLUSD",1737961871073,4.3887,227.86,227.75,43.00091708]
["bitfinex","SOLUSD",1737961871074,137.8,227.78,227.75,43.00091708]
["bitfinex","SOLUSD",1737961871274,23.776884,227.77,227.73,43.00091708]
["bitfinex","SOLUSD",1737961871487,137.8,227.78,227.73,43.00091708]
["bitfinex","SOLUSD",1737961871810,137.8,227.8,227.73,20.0]
["bitfinex","SOLUSD",1737961871981,137.8,227.86,227.79,43.00091708]
["bitfinex","SOLUSD",1737961872310,137.8,227.9,227.83,43.00091708]
["bitfinex","SOLUSD",1737961872481,142.1879,227.9,227.81,43.00091708]
["bitfinex","SOLUSD",1737961872683,23.776884,227.89,227.81,43.00091708]
["bitfinex","SOLUSD",1737961873010,43.00091708,227.89,227.81,43.00091708]
["bitfinex","SOLUSD",1737961873212,43.00091708,227.89,227.81,49.72997063]
["bitfinex","SOLUSD",1737961873377,137.8,227.9,227.82,4.3894]
["bitfinex","SOLUSD",1737961873584,137.8,227.9,227.87,43.00091708]
["bitfinex","SOLUSD",1737961873802,137.8,227.96,227.89,43.00091708]
["bitfinex","SOLUSD",1737961873978,43.00091708,227.91,227.83,43.00091708]
["bitfinex","SOLUSD",1737961874286,13.480311,227.99,227.94,1.0]
["bitfinex","SOLUSD",1737961874487,137.8,228.07,227.96,1.0]
["bitfinex","SOLUSD",1737961874686,137.8,228.06,228.01,43.00091708]
["bitfinex","SOLUSD",1737961874884,137.8,228.05,227.99,43.00091708]
["bitfinex","SOLUSD",1737961875088,137.8,228.05,228.01,43.00091708]
["bitfinex","SOLUSD",1737961875396,137.8,228.05,228.03,43.00091708]
["bitfinex","SOLUSD",1737961875804,137.8,228.12,228.06,20.0]
["bitfinex","SOLUSD",1737961875973,137.8,228.11,228.06,20.0]
["bitfinex","SOLUSD",1737961876179,0.03,228.16,228.07,43.00091708]
["bitfinex","SOLUSD",1737961876391,0.03,228.16,227.97,11.966]
["bitfinex","SOLUSD",1737961876392,137.8,228.15,228.09,43.00091708]
["bitfinex","SOLUSD",1737961877385,137.8,228.15,228.1,4.384]
["bitfinex","SOLUSD",1737961877604,137.8,228.15,228.13,43.00091708]
["bitfinex","SOLUSD",1737961877806,0.03,228.16,228.13,43.00091708]
["bitfinex","SOLUSD",1737961877807,0.03,228.16,228.15,20.0]
["bitfinex","SOLUSD",1737961878013,0.03,228.16,228.15,63.00091708]
["bitfinex","SOLUSD",1737961878316,0.03,228.16,228.14,43.00091708]
["bitfinex","SOLUSD",1737961878513,0.03,228.16,228.09,1.0]
["bitfinex","SOLUSD",1737961878514,0.03,228.16,228.09,43.00091708]
["bitfinex","SOLUSD",1737961878702,0.03,228.16,228.09,47.38501708]
["bitfinex","SOLUSD",1737961878880,0.03,228.16,228.12,43.00091708]
["bitfinex","SOLUSD",1737961879079,23.776884,228.14,228.1,43.00091708]
["bitfinex","SOLUSD",1737961879496,137.8,228.15,228.12,43.00091708]
["bitfinex","SOLUSD",1737961879817,137.8,228.15,228.14,63.00091708]
["bitfinex","SOLUSD",1737961881394,137.8,228.15,228.14,67.38411708]
["bitfinex","SOLUSD",1737961881694,0.03,228.16,228.14,67.38411708]
["bitfinex","SOLUSD",1737961882304,0.03,228.16,228.14,110.38503416]
["bitfinex","SOLUSD",1737961883113,0.03,228.16,228.14,67.38411708]
["bitfinex","SOLUSD",1737961883282,137.8,228.15,228.14,43.00091708]
["bitfinex","SOLUSD",1737961883621,137.8,228.15,228.1,43.00091708]
["bitfinex","SOLUSD",1737961883979,161.576884,228.14,228.1,43.00091708]
["bitfinex","SOLUSD",1737961884179,161.576884,228.14,228.08,43.00091708]
["bitfinex","SOLUSD",1737961884488,23.776884,228.08,228.04,0.063]
["bitfinex","SOLUSD",1737961884707,23.776884,228.06,228.04,0.063]
["bitfinex","SOLUSD",1737961885229,161.576884,228.05,228.04,0.063]
["bitfinex","SOLUSD",1737961885433,66.77780108,228.05,228.04,0.063]
["bitfinex","SOLUSD",1737961885805,23.776884,228.05,228.04,0.063]
["bitfinex","SOLUSD",1737961886220,66.77780108,228.05,228.04,0.063]
["bitfinex","SOLUSD",1737961887244,23.776884,228.05,228.04,0.063]
["bitfinex","SOLUSD",1737961887534,66.77780108,228.05,228.04,0.063]
["bitfinex","SOLUSD",1737961887906,23.776884,228.05,228.04,0.063]
["bitfinex","SOLUSD",1737961888105,66.77780108,228.05,228.04,0.063]
["bitfinex","SOLUSD",1737961888842,67.77780108,228.05,228.04,0.063]
["bitfinex","SOLUSD",1737961889140,66.77780108,228.05,228.04,0.063]
["bitfinex","SOLUSD",1737961889518,23.776884,228.05,228.04,0.063]
["bitfinex","SOLUSD",1737961890331,66.77780108,228.05,228.04,0.063]
["bitfinex","SOLUSD",1737961892247,20.0,228.01,227.9,43.00091708]
["bitfinex","SOLUSD",1737961892450,43.00091708,228.01,227.92,43.00091708]
["bitfinex","SOLUSD",1737961892642,43.00091708,228.03,227.94,43.00091708]
["bitfinex","SOLUSD",1737961893024,43.00091708,227.99,227.92,43.00091708]
["bitfinex","SOLUSD",1737961893249,43.00091708,227.93,227.86,43.00091708]
["bitfinex","SOLUSD",1737961893480,43.00091708,227.93,227.84,43.00091708]
["bitfinex","SOLUSD",1737961893645,43.00091708,227.93,227.81,0.063]
["bitfinex","SOLUSD",1737961893646,43.00091708,227.89,227.81,0.063]
["bitfinex","SOLUSD",1737961893823,43.00091708,227.85,227.81,0.063]
["bitfinex","SOLUSD",1737961894531,43.00091708,227.85,227.83,0.063]
["bitfinex","SOLUSD",1737961895050,137.8,227.84,227.83,0.063]
["bitfinex","SOLUSD",1737961895248,43.00091708,227.85,227.83,0.063]
["bitfinex","SOLUSD",1737961895550,23.776884,227.84,227.83,0.063]
["bitfinex","SOLUSD",1737961895752,28.165884,227.84,227.83,0.063]
["bitfinex","SOLUSD",1737961897050,11.9697,227.9,227.83,0.063]
["bitfinex","SOLUSD",1737961897051,4.3888,227.86,227.83,0.063]
["bitfinex","SOLUSD",1737961898163,63.00091708,227.85,227.83,0.063]
["bitfinex","SOLUSD",1737961898844,137.8,227.84,227.83,0.063]
["bitfinex","SOLUSD",1737961899642,43.00091708,227.92,227.83,47.45301708]
["bitfinex","SOLUSD",1737961899848,137.8,227.91,227.83,47.45301708]
["bitfinex","SOLUSD",1737961900665,142.1877,227.91,227.83,47.45301708]
["bitfinex","SOLUSD",1737961901079,142.1877,227.91,227.83,43.06391708]
["bitfinex","SOLUSD",1737961901258,23.776884,227.87,227.83,0.063]
["bitfinex","SOLUSD",1737961901445,180.80091708,227.86,227.83,0.063]
["bitfinex","SOLUSD",1737961902156,43.00091708,227.84,227.83,0.063]
["bitfinex","SOLUSD",1737961902463,66.77780108,227.84,227.83,0.063]
["bitfinex","SOLUSD",1737961902651,43.00091708,227.84,227.83,0.063]
["bitfinex","SOLUSD",1737961903669,47.38991708,227.84,227.83,0.063]
["bitfinex","SOLUSD",1737961905164,137.8,227.85,227.83,0.063]
["bitfinex","SOLUSD",1737961905339,137.8,227.84,227.83,0.063]
["bitfinex","SOLUSD",1737961906451,4.3882,227.89,227.83,0.063]
["bitfinex","SOLUSD",1737961906651,47.38911708,227.89,227.83,0.063]
["bitfinex","SOLUSD",1737961907052,137.8,227.88,227.83,47.45311708]
["bitfinex","SOLUSD",1737961907259,137.8,227.9,227.85,43.00091708]
["bitfinex","SOLUSD",1737961907459,81.5,227.99,227.84,20.0]
["bitfinex","SOLUSD",1737961907460,137.8,227.89,227.84,20.0]
["bitfinex","SOLUSD",1737961907671,137.8,227.98,227.92,20.0]
["bitfinex","SOLUSD",1737961907884,137.8,227.97,227.92,20.0]
["bitfinex","SOLUSD",1737961908049,137.8,227.97,227.93,20.0]
["bitfinex","SOLUSD",1737961908494,137.8,227.97,227.86,1.6367]
["bitfinex","SOLUSD",1737961908673,137.8,227.96,227.86,1.6367]
["bitfinex","SOLUSD",1737961908850,137.8,227.95,227.93,43.00091708]
["bitfinex","SOLUSD",1737961909053,137.8,228.01,227.93,43.00091708]
["bitfinex","SOLUSD",1737961909378,137.8,228.0,227.99,43.00091708]
["bitfinex","SOLUSD",1737961909581,137.8,228.03,227.99,43.00091708]
["bitfinex","SOLUSD",1737961910588,142.1854,228.03,227.94,43.00091708]
["bitfinex","SOLUSD",1737961910882,180.80091708,228.02,227.92,43.00091708]
["bitfinex","SOLUSD",1737961911580,4.3857,228.01,227.92,43.00091708]
["bitfinex","SOLUSD",1737961911765,4.3857,228.01,227.94,43.00091708]
["bitfinex","SOLUSD",1737961912181,4.3857,228.01,227.92,43.00091708]
["bitfinex","SOLUSD",1737961912389,180.80091708,228.0,227.92,43.00091708]
["bitfinex","SOLUSD",1737961913269,137.8,227.99,227.92,43.00091708]
["bitfinex","SOLUSD",1737961913476,4.3863,227.98,227.9,43.00091708]
["bitfinex","SOLUSD",1737961913672,137.8,227.97,227.9,43.00091708]
["bitfinex","SOLUSD",1737961914463,137.8,227.96,227.92,43.00091708]
["bitfinex","SOLUSD",1737961914879,137.8,227.96,227.94,43.00091708]
["bitfinex","SOLUSD",1737961915079,137.8,228.02,227.97,20.0]
["bitfinex","SOLUSD",1737961915294,137.8,228.01,227.97,20.0]
["bitfinex","SOLUSD",1737961915459,137.8,228.0,227.96,43.00091708]
["bitfinex","SOLUSD",1737961915657,137.8,228.0,227.9,4.3878]
["bitfinex","SOLUSD",1737961915854,137.8,227.99,227.92,43.00091708]
["bitfinex","SOLUSD",1737961916065,137.8,227.99,227.86,6.0253]
["bitfinex","SOLUSD",1737961916277,137.8,227.99,227.9,43.00091708]
["bitfinex","SOLUSD",1737961916762,4.3863,227.98,227.9,47.38871708]
["bitfinex","SOLUSD",1737961916964,137.8,227.99,227.92,43.00091708]
["bitfinex","SOLUSD",1737961917386,137.8,227.99,227.94,43.00091708]
["bitfinex","SOLUSD",1737961917589,137.8,227.98,227.96,43.00091708]
["bitfinex","SOLUSD",1737961917794,137.8,227.97,227.96,43.00091708]
["bitfinex","SOLUSD",1737961919199,20.0,227.92,227.83,0.063]
["bitfinex","SOLUSD",1737961919365,137.8,227.91,227.84,43.00091708]
["bitfinex","SOLUSD",1737961920304,137.8,227.9,227.88,43.00091708]
["bitfinex","SOLUSD",1737961920610,137.8,227.9,227.83,4.452]
["bitfinex","SOLUSD",1737961920611,137.8,227.89,227.84,20.0]
["bitfinex","SOLUSD",1737961920909,137.8,227.99,227.9,20.0]
["bitfinex","SOLUSD",1737961921107,43.03091708,228.04,227.9,20.0]
["bitfinex","SOLUSD",1737961921108,137.8,227.98,227.91,4.3876]
["bitfinex","SOLUSD",1737961921618,137.8,228.01,227.97,43.00091708]
["bitfinex","SOLUSD",1737961921908,137.8,228.03,228.0,43.00091708]
["bitfinex","SOLUSD",1737961922108,137.8,228.03,228.02,43.00091708]
["bitfinex","SOLUSD",1737961922312,0.03,228.04,228.02,116.03671816]
["bitfinex","SOLUSD",1737961922518,0.03,228.04,228.03,23.776884]
["bitfinex","SOLUSD",1737961922683,0.03,228.06,228.05,63.00091708]
["bitfinex","SOLUSD",1737961922882,0.03,228.06,228.05,20.0]
["bitfinex","SOLUSD",1737961923524,0.03,228.06,228.05,86.77780108]
["bitfinex","SOLUSD",1737961924090,0.03,228.06,228.05,63.00091708]
["bitfinex","SOLUSD",1737961924789,0.03,228.06,228.05,86.77780108]
["bitfinex","SOLUSD",1737961925307,0.03,228.06,228.05,63.00091708]
["bitfinex","SOLUSD",1737961925506,0.03,228.06,228.05,20.0]
["bitfinex","SOLUSD",1737961925813,0.03,228.06,228.05,86.77780108]
["bitfinex","SOLUSD",1737961926597,0.03,228.06,228.05,87.77780108]
["bitfinex","SOLUSD",1737961926789,0.03,228.06,228.05,86.77780108]
["bitfinex","SOLUSD",1737961927512,0.03,228.06,228.05,87.77780108]
["bitfinex","SOLUSD",1737961928125,0.03,228.06,228.05,86.77780108]
["bitfinex","SOLUSD",1737961928885,0.03,228.06,228.05,88.77780108]
["bitfinex","SOLUSD",1737961929081,0.03,228.06,228.05,87.77780108]
["bitfinex","SOLUSD",1737961929287,0.03,228.06,228.05,88.77780108]
["bitfinex","SOLUSD",1737961929710,0.03,228.06,228.05,86.77780108]
["bitfinex","SOLUSD",1737961929988,0.03,228.06,228.05,87.77780108]
["bitfinex","SOLUSD",1737961930204,0.03,228.06,228.05,86.77780108]
["bitfinex","SOLUSD",1737961930406,0.03,228.06,228.04,4.3851]
["bitfinex","SOLUSD",1737961931321,0.03,228.06,228.05,86.77780108]
["bitfinex","SOLUSD",1737961931812,0.03,228.06,228.05,87.77780108]
["bitfinex","SOLUSD",1737961932192,0.03,228.06,228.05,86.77780108]
["bitfinex","SOLUSD",1737961932698,137.8,228.14,228.09,20.0]
["bitfinex","SOLUSD",1737961933007,137.8,228.15,228.14,20.0]
["bitfinex","SOLUSD",1737961933910,137.8,228.15,228.14,24.3832]
["bitfinex","SOLUSD",1737961935021,137.8,228.15,228.14,4.3832]
["bitfinex","SOLUSD",1737961935406,0.03,228.16,228.15,20.0]
["bitfinex","SOLUSD",1737961935608,0.03,228.16,228.15,63.00091708]
["bitfinex","SOLUSD",1737961937320,137.8,228.15,228.07,43.00091708]
["bitfinex","SOLUSD",1737961937636,137.8,228.14,228.07,43.00091708]
["bitfinex","SOLUSD",1737961937803,43.00091708,228.09,227.99,43.00091708]
["bitfinex","SOLUSD",1737961937996,43.00091708,228.06,228.02,20.0]
["bitfinex","SOLUSD",1737961938228,180.80091708,228.08,227.99,43.00091708]
["bitfinex","SOLUSD",1737961938722,180.80091708,228.08,228.02,20.0]
["bitfinex","SOLUSD",1737961938903,180.80091708,228.08,227.99,43.00091708]
["bitfinex","SOLUSD",1737961939321,137.8,228.08,228.04,20.0]
["bitfinex","SOLUSD",1737961939519,137.8,228.07,228.04,20.0]
["bitfinex","SOLUSD",1737961939722,137.8,228.07,228.04,24.3851]
["bitfinex","SOLUSD",1737961939940,137.8,228.11,228.04,24.3851]
["bitfinex","SOLUSD",1737961940103,137.8,228.11,228.05,43.00091708]
["bitfinex","SOLUSD",1737961940308,180.80091708,228.1,228.01,43.00091708]
["bitfinex","SOLUSD",1737961940606,43.00091708,228.08,227.99,43.00091708]
["bitfinex","SOLUSD",1737961940825,43.00091708,228.04,227.95,43.00091708]
["bitfinex","SOLUSD",1737961941030,43.00091708,228.02,227.93,43.00091708]
["bitfinex","SOLUSD",1737961941232,137.8,228.03,227.96,20.0]
["bitfinex","SOLUSD",1737961941519,137.8,228.03,227.97,47.38731708]
["bitfinex","SOLUSD",1737961943122,180.80091708,228.02,227.93,4.3871]
["bitfinex","SOLUSD",1737961943331,43.00091708,228.0,227.92,43.00091708]
["bitfinex","SOLUSD",1737961943540,137.8,228.01,227.94,43.00091708]
["bitfinex","SOLUSD",1737961943829,137.8,228.01,227.96,43.00091708]
["bitfinex","SOLUSD",1737961944023,137.8,228.0,227.92,43.00091708]
["bitfinex","SOLUSD",1737961944324,43.00091708,227.95,227.86,47.38951708]
["bitfinex","SOLUSD",1737961944530,137.8,227.94,227.86,47.38951708]
["bitfinex","SOLUSD",1737961944731,137.8,227.94,227.89,20.0]
["bitfinex","SOLUSD",1737961945149,137.8,227.94,227.9,43.00091708]
["bitfinex","SOLUSD",1737961945449,137.8,227.94,227.92,43.00091708]
["bitfinex","SOLUSD",1737961945618,137.8,227.93,227.92,47.38831708]
["bitfinex","SOLUSD",1737961946229,137.8,228.0,227.95,20.0]
["bitfinex","SOLUSD",1737961946440,137.8,227.99,227.96,43.00091708]
["bitfinex","SOLUSD",1737961946937,137.8,227.99,227.95,20.0]
["bitfinex","SOLUSD",1737961947139,137.8,228.02,227.98,43.00091708]
["bitfinex","SOLUSD",1737961947733,137.8,228.02,227.99,4.3861]
["bitfinex","SOLUSD",1737961948652,137.8,228.02,227.96,43.00091708]
["bitfinex","SOLUSD",1737961948959,43.00091708,227.99,227.9,43.00091708]
["bitfinex","SOLUSD",1737961949237,180.80091708,228.01,227.93,20.0]
["bitfinex","SOLUSD",1737961949447,137.8,228.0,227.93,20.0]
["bitfinex","SOLUSD",1737961949744,180.80091708,227.99,227.93,20.0]
["bitfinex","SOLUSD",1737961950136,180.80091708,227.99,227.93,24.3872]
["bitfinex","SOLUSD",1737961950550,137.8,227.98,227.88,43.00091708]
["bitfinex","SOLUSD",1737961950843,137.8,227.98,227.84,0.063]
["bitfinex","SOLUSD",1737961950844,43.00091708,227.9,227.84,0.063]
["bitfinex","SOLUSD",1737961951139,44.00091708,227.86,227.84,0.063]
["bitfinex","SOLUSD",1737961951348,161.576884,227.85,227.84,0.063]
["bitfinex","SOLUSD",1737961951522,28.165684,227.85,227.84,0.063]
["bitfinex","SOLUSD",1737961951716,43.00091708,227.86,227.84,0.063]
["bitfinex","SOLUSD",1737961952021,137.8,227.85,227.84,0.063]
["bitfinex","SOLUSD",1737961952440,161.576884,227.85,227.84,0.063]
["bitfinex","SOLUSD",1737961953220,137.8,227.85,227.84,0.063]
["bitfinex","SOLUSD",1737961954841,137.8,227.86,227.85,20.0]
["bitfinex","SOLUSD",1737961955031,137.8,227.95,227.85,20.0]
["bitfinex","SOLUSD",1737961955224,137.8,227.94,227.87,43.00091708]
["bitfinex","SOLUSD",1737961955430,180.80091708,227.94,227.85,63.00091708]
["bitfinex","SOLUSD",1737961955949,137.8,227.94,227.87,43.00091708]
["bitfinex","SOLUSD",1737961956834,137.8,227.94,227.88,4.3882]
["bitfinex","SOLUSD",1737961957643,137.8,227.94,227.89,43.00091708]
["bitfinex","SOLUSD",1737961957852,137.8,227.94,227.88,4.3882]
["bitfinex","SOLUSD",1737961957853,137.8,227.94,227.93,43.00091708]
["bitfinex","SOLUSD",1737961958064,137.8,228.0,227.96,20.0]
["bitfinex","SOLUSD",1737961958348,137.8,228.07,227.99,43.00091708]
["bitfinex","SOLUSD",1737961958543,137.8,228.06,228.01,43.00091708]
["bitfinex","SOLUSD",1737961958918,137.8,228.05,228.03,43.00091708]
["bitfinex","SOLUSD",1737961959265,0.03,228.08,228.06,20.0]
["bitfinex","SOLUSD",1737961959560,0.03,228.08,228.07,43.00091708]
["bitfinex","SOLUSD",1737961961150,0.03,228.08,228.07,47.38551708]
["bitfinex","SOLUSD",1737961961827,0.03,228.08,228.07,43.00091708]
["bitfinex","SOLUSD",1737961962033,137.8,228.07,228.0,43.00091708]
["bitfinex","SOLUSD",1737961962255,137.8,228.06,228.0,43.00091708]
["bitfinex","SOLUSD",1737961962469,137.8,228.06,228.02,43.00091708]
["bitfinex","SOLUSD",1737961962762,137.8,228.06,228.0,43.00091708]
["bitfinex","SOLUSD",1737961963061,137.8,228.06,228.02,43.00091708]
["bitfinex","SOLUSD",1737961964887,137.8,228.06,227.98,43.00091708]
["bitfinex","SOLUSD",1737961965085,43.00091708,227.99,227.88,43.00091708]
["bitfinex","SOLUSD",1737961965291,43.00091708,227.94,227.93,0.063]
["bitfinex","SOLUSD",1737961965486,43.00091708,227.96,227.93,0.063]
["bitfinex","SOLUSD",1737961966890,66.77780108,227.94,227.93,0.063]
["bitfinex","SOLUSD",1737961967369,43.00091708,227.98,227.93,0.063]
["bitfinex","SOLUSD",1737961967685,23.776884,227.97,227.93,0.063]
["bitfinex","SOLUSD",1737961967891,137.8,227.96,227.93,0.063]
["bitfinex","SOLUSD",1737961968256,43.00091708,227.94,227.93,0.063]
["bitfinex","SOLUSD",1737961968486,66.77780108,227.94,227.93,0.063]
["bitfinex","SOLUSD",1737961968791,67.77780108,227.94,227.93,0.063]
["bitfinex","SOLUSD",1737961969087,43.00091708,227.94,227.93,0.063]
["bitfinex","SOLUSD",1737961969458,43.00091708,227.96,227.93,0.063]
["bitfinex","SOLUSD",1737961969659,137.8,227.95,227.93,0.063]
["bitfinex","SOLUSD",1737961970584,137.8,227.94,227.93,0.063]
["bitfinex","SOLUSD",1737961970761,43.00091708,227.99,227.93,0.063]
["bitfinex","SOLUSD",1737961970962,137.8,227.98,227.93,0.063]
["bitfinex","SOLUSD",1737961971395,137.8,227.98,227.93,4.4502]
["bitfinex","SOLUSD",1737961971593,137.8,227.97,227.94,43.00091708]
["bitfinex","SOLUSD",1737961971885,137.8,228.02,227.96,43.00091708]
["bitfinex","SOLUSD",1737961972267,137.8,228.02,227.94,43.00091708]
["bitfinex","SOLUSD",1737961972663,137.8,228.02,227.96,43.00091708]
["bitfinex","SOLUSD",1737961973198,142.1855,228.02,227.94,43.00091708]
["bitfinex","SOLUSD",1737961973396,137.8,228.02,227.94,43.00091708]
["bitfinex","SOLUSD",1737961973565,137.8,228.02,227.98,43.00091708]
["bitfinex","SOLUSD",1737961973764,137.8,228.01,227.95,20.0]
["bitfinex","SOLUSD",1737961973971,4.3849,228.06,227.94,20.0]
["bitfinex","SOLUSD",1737961974370,161.576884,228.05,227.94,20.0]
["bitfinex","SOLUSD",1737961974980,43.00091708,228.03,227.95,43.00091708]
["bitfinex","SOLUSD",1737961975170,43.00091708,228.03,227.93,0.063]
["bitfinex","SOLUSD",1737961975171,43.00091708,227.98,227.93,0.063]
["bitfinex","SOLUSD",1737961975386,137.8,227.97,227.93,0.063]
["bitfinex","SOLUSD",1737961975563,180.80091708,227.96,227.93,0.063]
["bitfinex","SOLUSD",1737961975768,66.77780108,227.94,227.93,0.063]
["bitfinex","SOLUSD",1737961976295,43.00091708,227.99,227.93,0.063]
["bitfinex","SOLUSD",1737961976500,43.00091708,228.04,227.95,43.00091708]
["bitfinex","SOLUSD",1737961976994,43.00091708,228.04,227.93,43.06391708]
["bitfinex","SOLUSD",1737961977169,43.00091708,228.02,227.93,43.06391708]
["bitfinex","SOLUSD",1737961977571,43.00091708,227.98,227.93,0.063]
["bitfinex","SOLUSD",1737961977767,43.00091708,227.94,227.93,0.063]
["bitfinex","SOLUSD",1737961977967,67.77780108,227.94,227.93,0.0001]
["bitfinex","SOLUSD",1737961978291,66.77780108,227.94,227.93,0.0001]
["bitfinex","SOLUSD",1737961978766,67.77780108,227.94,227.93,0.0001]
["bitfinex","SOLUSD",1737961979493,110.77871816,227.94,227.93,0.0001]
["bitfinex","SOLUSD",1737961979705,2.0,227.89,227.84,0.063]
["bitfinex","SOLUSD",1737961979931,26.3782,227.91,227.84,0.063]
["bitfinex","SOLUSD",1737961979932,67.77780108,227.85,227.84,0.063]
["bitfinex","SOLUSD",1737961980134,66.77780108,227.85,227.84,0.063]
["bitfinex","SOLUSD",1737961980795,110.77871816,227.85,227.84,0.0001]
["bitfinex","SOLUSD",1737961980996,81.5,227.9,227.84,0.0001]
["bitfinex","SOLUSD",1737961981310,43.00091708,227.91,227.84,0.0001]
["bitfinex","SOLUSD",1737961981519,23.776884,227.85,227.84,0.0001]
["bitfinex","SOLUSD",1737961981830,43.00091708,227.86,227.84,0.0001]
["bitfinex","SOLUSD",1737961982127,44.00091708,227.86,227.84,0.0001]
["bitfinex","SOLUSD",1737961982915,43.00091708,227.86,227.84,0.0001]
["bitfinex","SOLUSD",1737961983642,47.38961708,227.86,227.84,0.0001]
["bitfinex","SOLUSD",1737961984624,48.38961708,227.86,227.84,0.0001]
["bitfinex","SOLUSD",1737961984810,20.0,227.82,227.76,0.0591]
["bitfinex","SOLUSD",1737961985019,43.00091708,227.8,227.76,0.0591]
["bitfinex","SOLUSD",1737961985335,137.8,227.81,227.76,0.0591]
["bitfinex","SOLUSD",1737961985840,137.8,227.8,227.78,43.00091708]
["bitfinex","SOLUSD",1737961986036,81.5,227.88,227.78,66.77780108]
["bitfinex","SOLUSD",1737961986037,137.8,227.79,227.78,66.77780108]
["bitfinex","SOLUSD",1737961986631,137.8,227.87,227.79,23.776884]
["bitfinex","SOLUSD",1737961986828,137.8,227.86,227.84,43.00091708]
["bitfinex","SOLUSD",1737961987033,83.0017,227.97,227.85,23.776884]
["bitfinex","SOLUSD",1737961987034,137.8,227.93,227.85,23.776884]
["bitfinex","SOLUSD",1737961987335,137.8,227.92,227.89,43.00091708]
["bitfinex","SOLUSD",1737961987734,137.8,227.97,227.91,86.00183416]
["bitfinex","SOLUSD",1737961987924,137.8,228.05,227.96,43.00091708]
["bitfinex","SOLUSD",1737961988230,43.00091708,227.98,227.89,43.00091708]
["bitfinex","SOLUSD",1737961988402,43.00091708,227.96,227.87,43.00091708]
["bitfinex","SOLUSD",1737961988602,137.8,227.97,227.89,43.00091708]
["bitfinex","SOLUSD",1737961989099,43.00091708,227.96,227.87,43.00091708]
["bitfinex","SOLUSD",1737961989299,137.8,227.97,227.89,43.00091708]
["bitfinex","SOLUSD",1737961989904,137.8,227.96,227.87,43.00091708]
["bitfinex","SOLUSD",1737961990108,20.0,227.91,227.84,0.03]
["bitfinex","SOLUSD",1737961990312,180.80091708,227.9,227.84,0.03]
["bitfinex","SOLUSD",1737961990830,137.8,227.9,227.84,0.03]
["bitfinex","SOLUSD",1737961991937,4.388,227.89,227.84,0.03]
["bitfinex","SOLUSD",1737961992439,185.18881708,227.9,227.84,0.03]
["bitfinex","SOLUSD",1737961992642,43.00091708,227.86,227.84,0.03]
["bitfinex","SOLUSD",1737961992810,43.00091708,227.81,227.71,43.00091708]
["bitfinex","SOLUSD",1737961993009,137.8,227.8,227.71,43.00091708]
["bitfinex","SOLUSD",1737961993235,137.8,227.8,227.75,43.00091708]
["bitfinex","SOLUSD",1737961993536,137.18139229,227.8,227.77,43.00091708]
["bitfinex","SOLUSD",1737961994039,141.57119229,227.8,227.72,43.00091708]
["bitfinex","SOLUSD",1737961994206,43.00091708,227.79,227.7,43.06391708]
["bitfinex","SOLUSD",1737961994825,43.00091708,227.77,227.7,0.063]
["bitfinex","SOLUSD",1737961995730,20.0,227.77,227.7,43.06391708]
["bitfinex","SOLUSD",1737961995936,67.39121708,227.77,227.7,0.063]
["bitfinex","SOLUSD",1737961997134,4.3903,227.77,227.72,43.00091708]
["bitfinex","SOLUSD",1737961997340,4.3903,227.77,227.7,43.06391708]
["bitfinex","SOLUSD",1737961997938,43.00091708,227.84,227.74,43.00091708]
["bitfinex","SOLUSD",1737961998139,47.38991708,227.84,227.76,43.06001708]
["bitfinex","SOLUSD",1737961998442,20.0,227.81,227.76,43.06001708]
["bitfinex","SOLUSD",1737961999033,24.3898,227.8,227.76,43.06001708]
["bitfinex","SOLUSD",1737961999236,20.0,227.79,227.76,0.0591]
["bitfinex","SOLUSD",1737962000133,137.8,227.78,227.76,43.06001708]
["bitfinex","SOLUSD",1737962000735,137.8,227.77,227.76,43.06001708]
["bitfinex","SOLUSD",1737962000940,137.8,227.77,227.76,0.0591]
["bitfinex","SOLUSD",1737962001315,137.8,227.8,227.76,43.06001708]
["bitfinex","SOLUSD",1737962001939,137.8,227.8,227.78,43.00091708]
["bitfinex","SOLUSD",1737962002847,137.8,227.8,227.76,43.06001708]
["bitfinex","SOLUSD",1737962003055,137.8,227.86,227.78,43.00091708]
["bitfinex","SOLUSD",1737962003345,137.8,227.85,227.84,66.77780108]
["bitfinex","SOLUSD",1737962003519,137.8,227.9,227.85,23.776884]
["bitfinex","SOLUSD",1737962003719,137.8,227.89,227.85,23.776884]
["bitfinex","SOLUSD",1737962003946,137.8,227.89,227.88,43.00091708]
["bitfinex","SOLUSD",1737962004141,137.8,227.89,227.84,43.00091708]
["bitfinex","SOLUSD",1737962004351,137.8,227.89,227.88,43.00091708]
["bitfinex","SOLUSD",1737962004516,137.8,227.91,227.88,66.77780108]
["bitfinex","SOLUSD",1737962004721,137.8,227.91,227.9,43.00091708]
["bitfinex","SOLUSD",1737962004947,0.063,227.92,227.9,43.00091708]
["bitfinex","SOLUSD",1737962004948,4.4505,227.92,227.9,43.00091708]
["bitfinex","SOLUSD",1737962005129,0.063,227.92,227.9,43.00091708]
["bitfinex","SOLUSD",1737962006335,0.063,227.92,227.88,43.00091708]
["bitfinex","SOLUSD",1737962006528,4.3876,227.91,227.88,43.00091708]
["bitfinex","SOLUSD",1737962006853,0.063,227.92,227.9,43.00091708]
["bitfinex","SOLUSD",1737962007546,4.4505,227.92,227.88,43.00091708]
["bitfinex","SOLUSD",1737962007749,0.063,227.92,227.89,23.776884]
["bitfinex","SOLUSD",1737962007953,0.063,227.92,227.91,23.776884]
["bitfinex","SOLUSD",1737962009763,0.063,227.92,227.91,28.164484]
["bitfinex","SOLUSD",1737962010368,0.0001,227.92,227.91,73.82630108]
["bitfinex","SOLUSD",1737962010564,0.063,228.04,227.95,23.776884]
["bitfinex","SOLUSD",1737962010773,0.063,228.04,228.01,43.00091708]
["bitfinex","SOLUSD",1737962010955,0.063,228.04,228.03,66.77780108]
["bitfinex","SOLUSD",1737962011349,137.8,228.07,228.04,23.776884]
["bitfinex","SOLUSD",1737962011549,137.8,228.07,228.05,66.77780108]
["bitfinex","SOLUSD",1737962012079,137.8,228.05,228.01,43.00091708]
["bitfinex","SOLUSD",1737962013147,137.8,228.05,228.03,43.00091708]
["bitfinex","SOLUSD",1737962013349,137.8,228.04,228.03,43.00091708]
["bitfinex","SOLUSD",1737962014373,137.8,228.04,228.01,43.00091708]
["bitfinex","SOLUSD",1737962014743,137.8,228.04,228.02,23.776884]
["bitfinex","SOLUSD",1737962015166,137.8,228.04,228.03,66.77780108]
["bitfinex","SOLUSD",1737962015369,0.03,228.08,228.03,66.77780108]
["bitfinex","SOLUSD",1737962015559,0.03,228.08,228.05,66.77780108]
["bitfinex","SOLUSD",1737962015760,0.03,228.08,228.05,43.00091708]
["bitfinex","SOLUSD",1737962016281,137.8,228.05,228.0,43.00091708]
["bitfinex","SOLUSD",1737962016447,137.8,228.05,228.02,43.00091708]
["bitfinex","SOLUSD",1737962017184,0.03,228.08,228.07,43.776884]
["bitfinex","SOLUSD",1737962017360,0.03,228.08,228.07,86.77780108]
["bitfinex","SOLUSD",1737962018068,0.03,228.08,228.07,91.16240108]
["bitfinex","SOLUSD",1737962019284,6.62377748,228.11,228.1,43.776884]
["bitfinex","SOLUSD",1737962019456,11.29930961,228.13,228.11,24.776884]
["bitfinex","SOLUSD",1737962020177,11.29930961,228.13,228.12,71.16140108]
["bitfinex","SOLUSD",1737962020759,11.29930961,228.13,228.12,66.77780108]
["bitfinex","SOLUSD",1737962022676,11.29930961,228.13,228.12,71.16140108]
["bitfinex","SOLUSD",1737962023870,11.29930961,228.13,228.12,43.00091708]
["bitfinex","SOLUSD",1737962024073,137.8,228.12,228.04,43.00091708]
["bitfinex","SOLUSD",1737962024375,4.384,228.1,228.02,43.00091708]
["bitfinex","SOLUSD",1737962024560,4.384,228.1,228.02,26.42742977]
["bitfinex","SOLUSD",1737962025555,4.384,228.1,228.04,26.42742977]
["bitfinex","SOLUSD",1737962025877,137.8,228.09,228.04,23.776884]
["bitfinex","SOLUSD",1737962026077,137.8,228.09,228.07,20.0]
["bitfinex","SOLUSD",1737962026275,137.8,228.08,228.07,26.42742977]
["bitfinex","SOLUSD",1737962026581,137.8,228.08,228.03,23.776884]
["bitfinex","SOLUSD",1737962027281,137.8,228.08,228.01,20.0]
["bitfinex","SOLUSD",1737962027462,137.8,228.08,228.01,4.3857]
["bitfinex","SOLUSD",1737962027665,0.063,228.1,228.07,42.92328246]
["bitfinex","SOLUSD",1737962027874,0.063,228.1,228.09,66.70016646]
["bitfinex","SOLUSD",1737962029467,0.063,228.1,228.09,71.08436646]
["bitfinex","SOLUSD",1737962029886,0.063,228.1,228.09,72.08436646]
["bitfinex","SOLUSD",1737962030987,0.03,228.27,228.24,1.0]
["bitfinex","SOLUSD",1737962031192,11.36231,228.33,228.29,20.0]
["bitfinex","SOLUSD",1737962031491,11.30231,228.33,228.32,43.776884]
["bitfinex","SOLUSD",1737962031668,0.063,228.33,228.32,86.70016646]
["bitfinex","SOLUSD",1737962032092,0.063,228.33,228.32,129.62344892]
["bitfinex","SOLUSD",1737962032274,0.063,228.33,228.32,86.70016646]
["bitfinex","SOLUSD",1737962033480,0.063,228.33,228.32,42.92328246]
["bitfinex","SOLUSD",1737962033686,4.4427,228.33,228.3,42.92328246]
["bitfinex","SOLUSD",1737962033892,137.8,228.32,228.25,42.92328246]
["bitfinex","SOLUSD",1737962034063,137.8,228.31,228.25,42.92328246]
["bitfinex","SOLUSD",1737962034273,42.92328246,228.29,228.21,42.92328246]
["bitfinex","SOLUSD",1737962034601,137.8,228.28,228.19,42.92328246]
["bitfinex","SOLUSD",1737962034779,137.8,228.28,228.23,42.92328246]
["bitfinex","SOLUSD",1737962034983,137.8,228.27,228.23,42.92328246]
["bitfinex","SOLUSD",1737962035910,142.1808,228.27,228.21,42.92328246]
["bitfinex","SOLUSD",1737962036079,137.8,228.26,228.21,42.92328246]
["bitfinex","SOLUSD",1737962036474,137.8,228.25,228.19,42.92328246]
["bitfinex","SOLUSD",1737962036780,62.92328246,228.21,228.12,42.92328246]
["bitfinex","SOLUSD",1737962036984,42.92328246,228.17,228.08,42.92328246]
["bitfinex","SOLUSD",1737962037671,142.1828,228.16,228.12,42.92328246]
["bitfinex","SOLUSD",1737962037876,137.8,228.15,228.1,42.92328246]
["bitfinex","SOLUSD",1737962038078,137.8,228.15,228.03,42.92328246]
["bitfinex","SOLUSD",1737962038079,137.8,228.24,228.14,85.84656492]
["bitfinex","SOLUSD",1737962038300,94.8656228,228.28,228.22,42.92328246]
["bitfinex","SOLUSD",1737962038611,94.8656228,228.27,228.25,42.92328246]
["bitfinex","SOLUSD",1737962038782,0.063,228.26,228.25,42.92328246]
["bitfinex","SOLUSD",1737962039586,94.8555157,228.27,228.25,42.92328246]
["bitfinex","SOLUSD",1737962039903,99.2363157,228.27,228.23,42.92328246]
["bitfinex","SOLUSD",1737962040112,99.2363157,228.27,228.21,42.92328246]
["bitfinex","SOLUSD",1737962040319,99.2363157,228.27,228.19,42.92328246]
["bitfinex","SOLUSD",1737962040679,20.0,228.23,228.19,42.92328246]
["bitfinex","SOLUSD",1737962041000,20.0,228.23,228.15,6.73965388]
["bitfinex","SOLUSD",1737962041001,20.0,228.17,228.15,6.73965388]
["bitfinex","SOLUSD",1737962041321,94.8555157,228.16,228.15,6.73965388]
["bitfinex","SOLUSD",1737962041608,138.77879816,228.16,228.15,5.388e-05]
["bitfinex","SOLUSD",1737962041911,99.2383157,228.16,228.15,5.388e-05]
["bitfinex","SOLUSD",1737962042097,24.3828,228.16,228.15,5.388e-05]
["bitfinex","SOLUSD",1737962042482,21.0,228.13,228.11,6.165e-05]
["bitfinex","SOLUSD",1737962042808,20.0,228.09,228.08,5.01624673]
["bitfinex","SOLUSD",1737962043019,43.92328246,228.1,228.08,5.01624673]
["bitfinex","SOLUSD",1737962043315,42.92328246,228.1,228.08,5.01624673]
["bitfinex","SOLUSD",1737962043515,23.776884,228.09,228.08,4.673e-05]
["bitfinex","SOLUSD",1737962043688,4.3842,228.09,228.08,4.673e-05]
["bitfinex","SOLUSD",1737962043896,42.92328246,228.15,228.08,4.673e-05]
["bitfinex","SOLUSD",1737962044094,26.25732746,228.22,228.14,42.92328246]
["bitfinex","SOLUSD",1737962044426,4.3814,228.24,228.18,42.92328246]
["bitfinex","SOLUSD",1737962045309,81.5,228.27,228.18,42.92328246]
["bitfinex","SOLUSD",1737962045487,4.3809,228.26,228.18,42.92328246]
["bitfinex","SOLUSD",1737962045687,20.0,228.24,228.18,42.92328246]
["bitfinex","SOLUSD",1737962046100,4.3809,228.26,228.18,42.92328246]
["bitfinex","SOLUSD",1737962046302,134.5,228.25,228.2,42.92328246]
["bitfinex","SOLUSD",1737962046587,134.5,228.24,228.22,42.92328246]
["bitfinex","SOLUSD",1737962046791,4.38,228.31,228.24,42.92328246]
["bitfinex","SOLUSD",1737962047014,134.5,228.3,228.28,42.92328246]
["bitfinex","SOLUSD",1737962047186,134.5,228.32,228.28,42.92328246]
["bitfinex","SOLUSD",1737962047387,134.5,228.31,228.28,42.92328246]
["bitfinex","SOLUSD",1737962047902,134.5,228.3,228.28,42.92328246]
["bitfinex","SOLUSD",1737962048210,134.5,228.3,228.26,42.92328246]
["bitfinex","SOLUSD",1737962048408,134.5,228.3,228.14,44.92328246]
["bitfinex","SOLUSD",1737962048409,134.5,228.29,228.2,42.92328246]
["bitfinex","SOLUSD",1737962048584,177.42328246,228.28,228.13,4.3833]
["bitfinex","SOLUSD",1737962048788,42.92328246,228.26,228.18,42.92328246]
["bitfinex","SOLUSD",1737962049017,134.5,228.25,228.18,42.92328246]
["bitfinex","SOLUSD",1737962049321,21.20661852,228.24,228.16,42.92328246]
["bitfinex","SOLUSD",1737962049511,134.5,228.23,228.16,42.92328246]
["bitfinex","SOLUSD",1737962049708,4.3817,228.22,228.16,42.92328246]
["bitfinex","SOLUSD",1737962050303,134.5,228.21,228.14,42.92328246]
["bitfinex","SOLUSD",1737962050592,47.30498246,228.22,228.1,42.92328246]
["bitfinex","SOLUSD",1737962050593,42.92328246,228.18,228.1,42.92328246]
["bitfinex","SOLUSD",1737962050793,42.92328246,228.12,228.11,0.03]
["bitfinex","SOLUSD",1737962051716,47.30688246,228.12,228.11,0.03]
["bitfinex","SOLUSD",1737962051917,4.3836,228.12,228.11,0.03]
["bitfinex","SOLUSD",1737962052100,24.3836,228.12,228.11,0.03]
["bitfinex","SOLUSD",1737962052302,4.3831,228.15,228.11,0.03]
["bitfinex","SOLUSD",1737962053519,42.92328246,228.19,228.11,0.03]
["bitfinex","SOLUSD",1737962053520,4.3825,228.18,228.11,0.03]
["bitfinex","SOLUSD",1737962053724,4.3825,228.18,228.12,42.92328246]
["bitfinex","SOLUSD",1737962053924,4.3825,228.18,228.11,0.03]
["bitfinex","SOLUSD",1737962053925,20.0,228.16,228.11,0.03]
["bitfinex","SOLUSD",1737962054093,20.0,228.1,228.08,4.673e-05]
["bitfinex","SOLUSD",1737962054292,42.92328246,228.09,228.08,4.673e-05]
["bitfinex","SOLUSD",1737962055125,177.42328246,228.09,228.08,4.673e-05]
["bitfinex","SOLUSD",1737962055304,181.80748246,228.09,228.08,4.673e-05]
["bitfinex","SOLUSD",1737962055725,138.8842,228.09,228.08,4.673e-05]
["bitfinex","SOLUSD",1737962055931,42.92328246,228.19,228.08,42.92332919]
["bitfinex","SOLUSD",1737962056227,134.5,228.18,228.1,42.92328246]
["bitfinex","SOLUSD",1737962057009,62.92328246,228.15,228.08,4.673e-05]
["bitfinex","SOLUSD",1737962057221,134.5,228.14,228.08,4.673e-05]
["bitfinex","SOLUSD",1737962057428,4.3836,228.12,228.08,4.673e-05]
["bitfinex","SOLUSD",1737962057804,42.92328246,228.09,228.08,4.673e-05]
["bitfinex","SOLUSD",1737962059011,66.70016646,228.09,228.08,4.673e-05]
["bitfinex","SOLUSD",1737962059205,1.0,228.04,228.02,4.673e-05]
["bitfinex","SOLUSD",1737962059409,47.30858246,228.03,228.02,4.673e-05]
["bitfinex","SOLUSD",1737962059611,90.23186492,228.03,228.02,4.673e-05]
["bitfinex","SOLUSD",1737962060321,115.00874892,228.03,228.02,4.673e-05]
["bitfinex","SOLUSD",1737962060720,47.30858246,228.03,228.02,4.673e-05]
["bitfinex","SOLUSD",1737962061110,4.3853,228.03,228.02,4.673e-05]
["bitfinex","SOLUSD",1737962061516,47.30858246,228.03,228.02,4.673e-05]
["bitfinex","SOLUSD",1737962062132,90.23186492,228.03,228.02,4.673e-05]
["bitfinex","SOLUSD",1737962062305,91.23186492,228.03,228.02,4.673e-05]
["bitfinex","SOLUSD",1737962062734,116.00874892,228.03,228.02,4.673e-05]
["bitfinex","SOLUSD",1737962063227,1.0,227.95,227.91,0.03]
["bitfinex","SOLUSD",1737962063407,47.31078246,227.92,227.91,0.03]
["bitfinex","SOLUSD",1737962064023,42.92328246,227.92,227.91,0.03]
["bitfinex","SOLUSD",1737962064538,42.92328246,227.92,227.85,0.03]
["bitfinex","SOLUSD",1737962064834,42.92328246,227.87,227.85,0.03]
["bitfinex","SOLUSD",1737962065214,42.92328246,227.89,227.85,0.03]
["bitfinex","SOLUSD",1737962065737,47.31148246,227.89,227.85,0.03]
["bitfinex","SOLUSD",1737962066268,134.5,227.88,227.85,0.03]
["bitfinex","SOLUSD",1737962066427,42.92328246,227.87,227.85,0.03]
["bitfinex","SOLUSD",1737962066832,134.5,227.86,227.85,0.03]
["bitfinex","SOLUSD",1737962067543,42.92328246,227.89,227.85,0.03]
["bitfinex","SOLUSD",1737962067844,47.31098246,227.91,227.85,0.03]
["bitfinex","SOLUSD",1737962068447,134.5,227.9,227.85,42.95328246]
["bitfinex","SOLUSD",1737962068738,134.5,227.9,227.85,0.03]
["bitfinex","SOLUSD",1737962068933,134.5,227.89,227.85,0.03]
["bitfinex","SOLUSD",1737962069522,42.92328246,227.88,227.85,0.03]
["bitfinex","SOLUSD",1737962069812,177.42328246,227.87,227.85,0.03]
["bitfinex","SOLUSD",1737962070026,134.5,227.87,227.85,0.03]
["bitfinex","SOLUSD",1737962074040,134.5,227.96,227.86,23.776884]
["bitfinex","SOLUSD",1737962074234,134.5,227.95,227.92,42.92328246]
["bitfinex","SOLUSD",1737962074432,134.5,227.94,227.92,42.92328246]
["bitfinex","SOLUSD",1737962074632,134.5,227.94,227.91,23.776884]
["bitfinex","SOLUSD",1737962074855,4.3859,228.01,227.85,0.03]
["bitfinex","SOLUSD",1737962074856,42.92328246,227.92,227.85,0.03]
["bitfinex","SOLUSD",1737962075059,42.92328246,227.89,227.85,0.03]
["bitfinex","SOLUSD",1737962075253,42.92328246,227.87,227.85,0.03]
["bitfinex","SOLUSD",1737962075551,134.5,227.86,227.85,0.03]
["bitfinex","SOLUSD",1737962075961,20.0,227.84,227.79,0.03]
["bitfinex","SOLUSD",1737962076159,42.92328246,227.8,227.79,0.03]
["bitfinex","SOLUSD",1737962076533,42.92328246,227.81,227.79,0.03]
["bitfinex","SOLUSD",1737962077055,42.92328246,227.81,227.79,0.0001]
["bitfinex","SOLUSD",1737962077259,4.3898,227.8,227.79,0.0001]
["bitfinex","SOLUSD",1737962078830,42.92328246,227.83,227.79,0.0001]
["bitfinex","SOLUSD",1737962079140,4.3898,227.8,227.79,0.0001]
["bitfinex","SOLUSD",1737962081065,42.92328246,227.83,227.79,0.0001]
["bitfinex","SOLUSD",1737962081365,4.28546224,227.91,227.79,0.0001]
["bitfinex","SOLUSD",1737962081366,42.92328246,227.85,227.79,0.0001]
["bitfinex","SOLUSD",1737962081571,134.5,227.84,227.8,23.776884]
["bitfinex","SOLUSD",1737962081751,134.5,227.84,227.82,23.776884]
["bitfinex","SOLUSD",1737962082065,134.5,227.84,227.79,0.0001]
["bitfinex","SOLUSD",1737962082743,134.5,227.84,227.79,42.92338246]
["bitfinex","SOLUSD",1737962082946,134.5,227.84,227.79,0.0001]
["bitfinex","SOLUSD",1737962083467,134.5,227.84,227.8,23.776884]
["bitfinex","SOLUSD",1737962084475,138.8891,227.84,227.79,0.0001]
["bitfinex","SOLUSD",1737962085081,42.92328246,227.83,227.79,0.0001]
["bitfinex","SOLUSD",1737962085464,4.3894,227.82,227.79,0.0001]
["bitfinex","SOLUSD",1737962085666,177.42328246,227.81,227.79,0.0001]
["bitfinex","SOLUSD",1737962086691,181.87798246,227.81,227.79,0.0001]
["bitfinex","SOLUSD",1737962087490,4.3898,227.8,227.79,0.0001]
["bitfinex","SOLUSD",1737962095386,42.92328246,227.85,227.79,0.0001]
["bitfinex","SOLUSD",1737962095565,42.92328246,227.93,227.83,23.776884]
["bitfinex","SOLUSD",1737962095869,4.3875,227.92,227.83,42.92328246]
["bitfinex","SOLUSD",1737962096081,42.92328246,227.87,227.8,6.0662]
["bitfinex","SOLUSD",1737962096783,134.5,227.9,227.81,42.92328246]
["bitfinex","SOLUSD",1737962097291,134.5,227.9,227.82,4.3894]
["bitfinex","SOLUSD",1737962097481,0.063,227.83,227.82,4.3894]
["bitfinex","SOLUSD",1737962099290,0.063,227.83,227.79,0.0001]
["bitfinex","SOLUSD",1737962100296,0.063,227.83,227.82,1.0]
["bitfinex","SOLUSD",1737962100499,134.5,227.9,227.84,20.0]
["bitfinex","SOLUSD",1737962100693,26.81429062,228.04,227.84,20.0]
["bitfinex","SOLUSD",1737962100694,134.5,227.95,227.89,42.92328246]
["bitfinex","SOLUSD",1737962100893,134.5,227.9,227.89,42.92328246]
["bitfinex","SOLUSD",1737962101206,134.5,227.9,227.88,6.0662]
["bitfinex","SOLUSD",1737962101381,134.5,227.9,227.85,42.92328246]
["bitfinex","SOLUSD",1737962101781,134.5,227.9,227.87,42.92328246]
["bitfinex","SOLUSD",1737962102402,42.92328246,228.03,227.87,42.92328246]
["bitfinex","SOLUSD",1737962102403,177.42328246,228.02,227.91,1.5026]
["bitfinex","SOLUSD",1737962102591,134.5,228.03,228.0,4.3859]
["bitfinex","SOLUSD",1737962102797,134.5,228.03,228.01,42.92328246]
["bitfinex","SOLUSD",1737962103306,134.5,228.03,227.99,42.92328246]
["bitfinex","SOLUSD",1737962103707,134.5,228.03,228.01,42.92328246]
["bitfinex","SOLUSD",1737962104602,0.063,228.06,228.03,20.0]
["bitfinex","SOLUSD",1737962104793,0.063,228.06,227.99,42.92328246]
["bitfinex","SOLUSD",1737962104991,42.92328246,228.02,227.93,42.92328246]
["bitfinex","SOLUSD",1737962105193,23.776884,227.99,227.91,44.42588246]
["bitfinex","SOLUSD",1737962105413,23.776884,227.97,227.93,42.92328246]
["bitfinex","SOLUSD",1737962105907,134.5,227.98,227.95,42.92328246]
["bitfinex","SOLUSD",1737962106780,134.5,227.98,227.95,47.31008246]
["bitfinex","SOLUSD",1737962107189,126.81429062,228.04,227.97,42.92328246]
["bitfinex","SOLUSD",1737962107386,23.776884,227.98,227.9,6.0783]
["bitfinex","SOLUSD",1737962107579,23.776884,227.96,227.9,53.38938246]
["bitfinex","SOLUSD",1737962108016,134.5,227.95,227.9,49.00158246]
["bitfinex","SOLUSD",1737962108203,42.92328246,227.93,227.85,1.6503]
["bitfinex","SOLUSD",1737962108406,134.5,227.92,227.9,42.92328246]
["bitfinex","SOLUSD",1737962108715,134.5,227.98,227.9,42.92328246]
["bitfinex","SOLUSD",1737962109019,134.5,227.97,227.93,42.92328246]
["bitfinex","SOLUSD",1737962109517,23.776884,227.96,227.91,42.92328246]
["bitfinex","SOLUSD",1737962109689,23.776884,227.94,227.87,42.92328246]
["bitfinex","SOLUSD",1737962110491,23.776884,227.94,227.85,44.57358246]
["bitfinex","SOLUSD",1737962110804,23.776884,227.92,227.85,44.57358246]
["bitfinex","SOLUSD",1737962111202,42.92328246,227.89,227.81,42.92328246]
["bitfinex","SOLUSD",1737962111516,158.276884,227.88,227.81,42.92328246]
["bitfinex","SOLUSD",1737962111717,158.276884,227.88,227.83,42.92328246]
["bitfinex","SOLUSD",1737962112093,158.276884,227.88,227.81,42.92328246]
["bitfinex","SOLUSD",1737962112413,15.3555,227.93,227.79,0.0001]
["bitfinex","SOLUSD",1737962112414,23.776884,227.86,227.79,0.0001]
["bitfinex","SOLUSD",1737962112611,23.776884,227.86,227.79,42.92338246]
["bitfinex","SOLUSD",1737962112821,23.776884,227.84,227.79,0.0001]
["bitfinex","SOLUSD",1737962113015,23.776884,227.82,227.79,0.0001]
["bitfinex","SOLUSD",1737962114915,23.776884,227.82,227.79,42.92338246]
["bitfinex","SOLUSD",1737962115216,23.776884,227.82,227.79,0.0001]
["bitfinex","SOLUSD",1737962115628,134.5,227.81,227.79,0.0001]
["bitfinex","SOLUSD",1737962115924,23.776884,227.76,227.7,0.063]
["bitfinex","SOLUSD",1737962116131,66.70016646,227.74,227.7,0.063]
["bitfinex","SOLUSD",1737962116292,66.70016646,227.74,227.65,42.92328246]
["bitfinex","SOLUSD",1737962116623,23.776884,227.72,227.65,42.92328246]
["bitfinex","SOLUSD",1737962116832,1.0,227.8,227.65,42.92328246]
["bitfinex","SOLUSD",1737962116833,134.5,227.75,227.71,42.92328246]
["bitfinex","SOLUSD",1737962117124,23.776884,227.82,227.75,42.92328246]
["bitfinex","SOLUSD",1737962117317,23.776884,227.82,227.77,42.92328246]
["bitfinex","SOLUSD",1737962117524,23.776884,227.84,227.77,42.92328246]
["bitfinex","SOLUSD",1737962118019,177.42328246,227.83,227.75,42.92328246]
["bitfinex","SOLUSD",1737962118322,23.776884,227.82,227.75,42.92328246]
["bitfinex","SOLUSD",1737962118626,23.776884,227.82,227.77,42.92328246]
["bitfinex","SOLUSD",1737962118792,23.776884,227.82,227.75,42.92328246]
["bitfinex","SOLUSD",1737962119120,23.776884,227.8,227.73,42.92328246]
["bitfinex","SOLUSD",1737962119325,23.776884,227.78,227.69,42.92328246]
["bitfinex","SOLUSD",1737962119622,23.776884,227.73,227.65,47.31598246]
["bitfinex","SOLUSD",1737962119797,23.776884,227.73,227.67,42.92328246]
["bitfinex","SOLUSD",1737962120000,134.5,227.72,227.67,42.92328246]
["bitfinex","SOLUSD",1737962120199,23.776884,227.71,227.67,42.92328246]
["bitfinex","SOLUSD",1737962120803,23.776884,227.69,227.65,47.31598246]
["bitfinex","SOLUSD",1737962121016,23.776884,227.67,227.62,4.3931]
["bitfinex","SOLUSD",1737962121224,134.5,227.66,227.62,4.3931]
["bitfinex","SOLUSD",1737962121523,134.5,227.66,227.65,42.92328246]
["bitfinex","SOLUSD",1737962121701,134.5,227.69,227.65,42.92328246]
["bitfinex","SOLUSD",1737962121902,134.5,227.76,227.68,42.92328246]
["bitfinex","SOLUSD",1737962122218,23.776884,227.76,227.68,42.92328246]
["bitfinex","SOLUSD",1737962122615,42.92328246,227.79,227.7,42.92328246]
["bitfinex","SOLUSD",1737962122794,23.776884,227.77,227.7,42.92328246]
["bitfinex","SOLUSD",1737962122997,23.776884,227.77,227.71,4.3915]
["bitfinex","SOLUSD",1737962123299,23.776884,227.74,227.66,42.92328246]
["bitfinex","SOLUSD",1737962123507,134.5,227.73,227.66,42.92328246]
["bitfinex","SOLUSD",1737962123713,158.276884,227.72,227.64,47.31598246]
["bitfinex","SOLUSD",1737962124798,158.276884,227.72,227.66,42.92328246]
["bitfinex","SOLUSD",1737962125002,134.5,227.71,227.68,42.92328246]
["bitfinex","SOLUSD",1737962125208,134.5,227.7,227.68,42.92328246]
["bitfinex","SOLUSD",1737962125917,134.5,227.7,227.66,42.92328246]
["bitfinex","SOLUSD",1737962126427,158.276884,227.69,227.66,42.92328246]
["bitfinex","SOLUSD",1737962126602,134.5,227.68,227.66,42.92328246]
["bitfinex","SOLUSD",1737962126924,158.276884,227.67,227.64,42.92328246]
["bitfinex","SOLUSD",1737962127095,158.276884,227.67,227.61,0.063]
["bitfinex","SOLUSD",1737962127096,134.5,227.66,227.62,47.31648246]
["bitfinex","SOLUSD",1737962127295,23.776884,227.65,227.62,47.31648246]
["bitfinex","SOLUSD",1737962127522,23.776884,227.65,227.62,4.3932]
["bitfinex","SOLUSD",1737962127825,23.776884,227.65,227.62,47.31648246]
["bitfinex","SOLUSD",1737962128127,134.5,227.66,227.62,47.31648246]
["bitfinex","SOLUSD",1737962130016,23.776884,227.65,227.61,0.063]
["bitfinex","SOLUSD",1737962130231,158.276884,227.65,227.61,0.063]
["bitfinex","SOLUSD",1737962130839,23.776884,227.63,227.61,0.063]
["bitfinex","SOLUSD",1737962132326,201.20016646,227.62,227.61,0.063]
["bitfinex","SOLUSD",1737962132649,66.70016646,227.62,227.61,0.063]
["bitfinex","SOLUSD",1737962132943,23.776884,227.62,227.61,0.063]
["bitfinex","SOLUSD",1737962133855,47.31588246,227.66,227.61,0.063]
["bitfinex","SOLUSD",1737962134444,23.776884,227.65,227.61,0.063]
["bitfinex","SOLUSD",1737962135125,23.776884,227.63,227.61,0.063]
["bitfinex","SOLUSD",1737962135445,189.20024402,227.62,227.61,0.063]
["bitfinex","SOLUSD",1737962136636,54.70024402,227.62,227.61,0.063]
["bitfinex","SOLUSD",1737962136941,54.70024402,227.62,227.61,0.0001]
["bitfinex","SOLUSD",1737962137520,20.0,227.59,227.56,0.03]
["bitfinex","SOLUSD",1737962137720,50.30704402,227.57,227.56,0.03]
["bitfinex","SOLUSD",1737962137919,20.0,227.54,227.53,0.063]
["bitfinex","SOLUSD",1737962138146,70.30704402,227.54,227.53,0.063]
["bitfinex","SOLUSD",1737962138350,23.776884,227.53,227.52,0.0001]
["bitfinex","SOLUSD",1737962139435,28.171884,227.53,227.52,0.0001]
["bitfinex","SOLUSD",1737962140641,29.171884,227.53,227.52,0.0001]
["bitfinex","SOLUSD",1737962141148,28.171884,227.53,227.52,0.0001]
["bitfinex","SOLUSD",1737962141328,4.395,227.53,227.52,0.0001]
["bitfinex","SOLUSD",1737962141528,30.92496002,227.54,227.52,0.0001]
["bitfinex","SOLUSD",1737962141729,1.0,227.53,227.52,0.0001]
["bitfinex","SOLUSD",1737962141930,30.92496002,227.54,227.52,0.0001]
["bitfinex","SOLUSD",1737962143026,26.53016002,227.54,227.52,0.0001]
["bitfinex","SOLUSD",1737962143648,23.776884,227.53,227.52,0.0001]
["bitfinex","SOLUSD",1737962143944,108.03016002,227.56,227.52,0.0001]
["bitfinex","SOLUSD",1737962144255,26.53016002,227.58,227.52,0.0001]
["bitfinex","SOLUSD",1737962144752,26.53016002,227.54,227.52,0.0001]
["bitfinex","SOLUSD",1737962145051,158.276884,227.53,227.52,0.0001]
["bitfinex","SOLUSD",1737962145256,23.776884,227.53,227.52,0.0001]
["bitfinex","SOLUSD",1737962146857,26.53016002,227.54,227.52,0.0001]
["bitfinex","SOLUSD",1737962147062,23.776884,227.53,227.52,0.0001]
["bitfinex","SOLUSD",1737962147579,26.53016002,227.54,227.52,0.0001]
["bitfinex","SOLUSD",1737962147736,26.53016002,227.56,227.52,0.0001]
["bitfinex","SOLUSD",1737962148741,26.53016002,227.6,227.52,0.0001]
["bitfinex","SOLUSD",1737962148940,26.53016002,227.62,227.53,26.53016002]
["bitfinex","SOLUSD",1737962149174,23.776884,227.61,227.54,4.3948]
["bitfinex","SOLUSD",1737962149369,26.53016002,227.64,227.55,26.53016002]
["bitfinex","SOLUSD",1737962149539,134.5,227.61,227.55,26.53016002]
["bitfinex","SOLUSD",1737962149866,26.53016002,227.59,227.52,4.3951]
["bitfinex","SOLUSD",1737962150061,26.53016002,227.55,227.52,0.0001]
["bitfinex","SOLUSD",1737962150239,158.276884,227.54,227.52,0.0001]
["bitfinex","SOLUSD",1737962151453,184.80704402,227.53,227.52,0.0001]
["bitfinex","SOLUSD",1737962151650,50.30704402,227.53,227.52,0.0001]
["bitfinex","SOLUSD",1737962153265,54.70204402,227.53,227.52,0.0001]
["bitfinex","SOLUSD",1737962154442,20.0,227.49,227.47,0.03]
["bitfinex","SOLUSD",1737962154644,50.30704402,227.48,227.47,0.03]
["bitfinex","SOLUSD",1737962155073,76.83720404,227.48,227.47,0.0001]
["bitfinex","SOLUSD",1737962155461,81.23310404,227.48,227.47,0.0001]
["bitfinex","SOLUSD",1737962155780,23.776884,227.4,227.33,6.2882]
["bitfinex","SOLUSD",1737962156075,161.03016002,227.39,227.34,0.02253935]
["bitfinex","SOLUSD",1737962156243,41.91596002,227.48,227.34,0.02253935]
["bitfinex","SOLUSD",1737962156244,26.53016002,227.41,227.34,0.11720045]
["bitfinex","SOLUSD",1737962156440,158.276884,227.4,227.34,0.11720045]
["bitfinex","SOLUSD",1737962156647,23.776884,227.38,227.34,0.11720045]
["bitfinex","SOLUSD",1737962157284,26.53016002,227.45,227.37,26.53016002]
["bitfinex","SOLUSD",1737962157574,26.53016002,227.4,227.33,6.2882]
["bitfinex","SOLUSD",1737962157759,26.53016002,227.38,227.34,0.14269674]
["bitfinex","SOLUSD",1737962157942,26.53016002,227.4,227.34,0.03]
["bitfinex","SOLUSD",1737962158147,134.5,227.43,227.35,26.53016002]
["bitfinex","SOLUSD",1737962158364,26.53016002,227.42,227.34,0.03]
["bitfinex","SOLUSD",1737962158562,23.776884,227.41,227.34,0.03]
["bitfinex","SOLUSD",1737962158757,23.776884,227.39,227.34,0.03]
["bitfinex","SOLUSD",1737962158962,23.776884,227.37,227.34,0.03]
["bitfinex","SOLUSD",1737962159169,50.30704402,227.37,227.34,0.03]
["bitfinex","SOLUSD",1737962159553,134.5,227.37,227.34,0.03]
["bitfinex","SOLUSD",1737962160188,23.776884,227.36,227.34,0.03]
["bitfinex","SOLUSD",1737962160394,26.53016002,227.39,227.34,0.03]
["bitfinex","SOLUSD",1737962160395,26.53016002,227.35,227.34,0.03]
["bitfinex","SOLUSD",1737962160562,50.30704402,227.35,227.34,0.03]
["bitfinex","SOLUSD",1737962160985,50.30704402,227.35,227.34,0.0001]
["bitfinex","SOLUSD",1737962161363,20.0,227.27,227.19,26.53016002]
["bitfinex","SOLUSD",1737962161586,23.776884,227.25,227.2,0.10234789]
["bitfinex","SOLUSD",1737962161759,26.53016002,227.32,227.23,26.53016002]
["bitfinex","SOLUSD",1737962161963,26.53016002,227.36,227.27,26.53016002]
["bitfinex","SOLUSD",1737962162270,26.53016002,227.4,227.31,26.53016002]
["bitfinex","SOLUSD",1737962162888,26.53016002,227.44,227.35,26.53016002]
["bitfinex","SOLUSD",1737962163188,0.063,227.53,227.43,26.53016002]
["bitfinex","SOLUSD",1737962163379,0.063,227.53,227.47,26.53016002]
["bitfinex","SOLUSD",1737962163577,0.063,227.53,227.45,26.53016002]
["bitfinex","SOLUSD",1737962163774,23.776884,227.47,227.43,1.5144]
["bitfinex","SOLUSD",1737962163969,23.776884,227.47,227.35,1.0]
["bitfinex","SOLUSD",1737962163970,26.53016002,227.44,227.36,5.9126]
["bitfinex","SOLUSD",1737962164369,23.776884,227.43,227.36,5.9126]
["bitfinex","SOLUSD",1737962164576,23.776884,227.41,227.36,1.5144]
["bitfinex","SOLUSD",1737962164783,26.53016002,227.4,227.32,6.2882]
["bitfinex","SOLUSD",1737962164977,26.53016002,227.4,227.32,10.6872]
["bitfinex","SOLUSD",1737962165182,26.53016002,227.4,227.32,6.2882]
["bitfinex","SOLUSD",1737962165372,26.53016002,227.42,227.33,26.53016002]
["bitfinex","SOLUSD",1737962165568,26.53016002,227.44,227.35,26.53016002]
["bitfinex","SOLUSD",1737962165978,23.776884,227.41,227.34,4.3986]
["bitfinex","SOLUSD",1737962166178,23.776884,227.41,227.35,26.53016002]
["bitfinex","SOLUSD",1737962166396,26.53016002,227.44,227.35,26.53016002]
["bitfinex","SOLUSD",1737962166590,26.53016002,227.44,227.34,5.3986]
["bitfinex","SOLUSD",1737962166591,26.53016002,227.5,227.39,26.53016002]
["bitfinex","SOLUSD",1737962166899,30.92536002,227.52,227.43,26.53016002]
["bitfinex","SOLUSD",1737962167197,26.53016002,227.48,227.39,26.53016002]
["bitfinex","SOLUSD",1737962167368,26.53016002,227.5,227.41,26.53016002]
["bitfinex","SOLUSD",1737962167699,26.53016002,227.52,227.43,26.53016002]
["bitfinex","SOLUSD",1737962167871,23.776884,227.51,227.43,26.53016002]
["bitfinex","SOLUSD",1737962168393,23.776884,227.51,227.42,4.3971]
["bitfinex","SOLUSD",1737962168573,23.776884,227.45,227.37,26.53016002]
["bitfinex","SOLUSD",1737962168975,23.776884,227.45,227.37,30.92806002]
["bitfinex","SOLUSD",1737962169384,26.53016002,227.51,227.41,26.53016002]
["bitfinex","SOLUSD",1737962169576,26.53016002,227.51,227.43,30.92696002]
["bitfinex","SOLUSD",1737962169772,26.59316002,227.53,227.43,30.92696002]
["bitfinex","SOLUSD",1737962170100,26.59316002,227.53,227.43,28.13606002]
["bitfinex","SOLUSD",1737962170296,26.53016002,227.49,227.43,1.6059]
["bitfinex","SOLUSD",1737962170600,23.776884,227.46,227.37,30.92806002]
["bitfinex","SOLUSD",1737962171094,23.776884,227.42,227.36,1.6059]
["bitfinex","SOLUSD",1737962171288,23.776884,227.42,227.35,4.3983]
["bitfinex","SOLUSD",1737962171818,26.53016002,227.49,227.39,26.53016002]
["bitfinex","SOLUSD",1737962172096,0.063,227.52,227.43,26.53016002]
["bitfinex","SOLUSD",1737962172298,0.063,227.52,227.47,26.53016002]
["bitfinex","SOLUSD",1737962172481,0.063,227.52,227.45,26.53016002]
["bitfinex","SOLUSD",1737962173192,0.063,227.52,227.47,26.53016002]
["bitfinex","SOLUSD",1737962173792,23.839884,227.52,227.44,6.0025]
["bitfinex","SOLUSD",1737962174093,0.063,227.52,227.45,26.53016002]
["bitfinex","SOLUSD",1737962174270,0.063,227.52,227.47,26.53016002]
["bitfinex","SOLUSD",1737962174673,0.063,227.52,227.45,26.53016002]
["bitfinex","SOLUSD",1737962174891,26.53016002,227.51,227.44,1.6059]
["bitfinex","SOLUSD",1737962175096,26.53016002,227.47,227.38,6.0038]
["bitfinex","SOLUSD",1737962175297,26.53016002,227.47,227.38,32.53386002]
["bitfinex","SOLUSD",1737962175492,26.53016002,227.49,227.38,32.53386002]
["bitfinex","SOLUSD",1737962175677,23.776884,227.48,227.38,33.53386002]
["bitfinex","SOLUSD",1737962176082,23.776884,227.48,227.38,32.53386002]
["bitfinex","SOLUSD",1737962176290,23.776884,227.48,227.38,28.13606002]
["bitfinex","SOLUSD",1737962176291,23.776884,227.46,227.38,28.13606002]
["bitfinex","SOLUSD",1737962176495,23.776884,227.46,227.38,32.53386002]
["bitfinex","SOLUSD",1737962176802,28.172584,227.5,227.4,26.53016002]
["bitfinex","SOLUSD",1737962176976,26.53016002,227.47,227.38,28.13606002]
["bitfinex","SOLUSD",1737962177177,23.776884,227.46,227.38,28.13606002]
["bitfinex","SOLUSD",1737962177480,23.776884,227.46,227.38,6.0037]
["bitfinex","SOLUSD",1737962178076,28.173284,227.46,227.38,6.0037]
["bitfinex","SOLUSD",1737962178280,23.776884,227.4,227.34,0.03]
["bitfinex","SOLUSD",1737962178776,26.53016002,227.45,227.36,26.53016002]
["bitfinex","SOLUSD",1737962179204,4.3964,227.46,227.34,26.56016002]
["bitfinex","SOLUSD",1737962179205,23.776884,227.42,227.34,26.56016002]
["bitfinex","SOLUSD",1737962179386,23.776884,227.4,227.34,0.03]
["bitfinex","SOLUSD",1737962179577,4.3964,227.46,227.34,4.4286]
["bitfinex","SOLUSD",1737962179578,26.53016002,227.43,227.34,4.4286]
["bitfinex","SOLUSD",1737962179802,26.53016002,227.45,227.35,26.53016002]
["bitfinex","SOLUSD",1737962179974,26.53016002,227.45,227.36,4.3983]
["bitfinex","SOLUSD",1737962180176,23.776884,227.44,227.35,26.53016002]
["bitfinex","SOLUSD",1737962180507,26.53016002,227.45,227.35,26.53016002]
["bitfinex","SOLUSD",1737962180508,23.776884,227.42,227.35,4.3984]
["bitfinex","SOLUSD",1737962180697,26.53016002,227.45,227.35,31.42856002]
["bitfinex","SOLUSD",1737962180902,26.53016002,227.49,227.39,26.53016002]
["bitfinex","SOLUSD",1737962181098,26.53016002,227.47,227.37,26.53016002]
["bitfinex","SOLUSD",1737962181274,26.53016002,227.45,227.35,30.42856002]
["bitfinex","SOLUSD",1737962181479,26.53016002,227.45,227.38,20.0]
["bitfinex","SOLUSD",1737962181990,26.53016002,227.45,227.38,24.3977]
["bitfinex","SOLUSD",1737962182185,26.53016002,227.45,227.38,4.3977]
["bitfinex","SOLUSD",1737962182672,26.53016002,227.45,227.34,0.03]
["bitfinex","SOLUSD",1737962182673,26.53016002,227.43,227.34,0.03]
["bitfinex","SOLUSD",1737962182875,23.776884,227.38,227.34,0.03]
["bitfinex","SOLUSD",1737962183084,23.776884,227.36,227.34,0.03]
["bitfinex","SOLUSD",1737962183304,26.53016002,227.39,227.34,0.03]
["bitfinex","SOLUSD",1737962183801,26.53016002,227.39,227.23,1.0]
["bitfinex","SOLUSD",1737962183802,23.776884,227.31,227.13,26.53016002]
["bitfinex","SOLUSD",1737962183990,26.53016002,227.21,227.14,0.02764668]
["bitfinex","SOLUSD",1737962184188,30.93136002,227.21,227.15,0.0339019]
["bitfinex","SOLUSD",1737962184494,26.53016002,227.17,227.11,0.03]
["bitfinex","SOLUSD",1737962185085,30.93136002,227.21,227.11,26.56016002]
["bitfinex","SOLUSD",1737962185282,26.53016002,227.23,227.13,26.53016002]
["bitfinex","SOLUSD",1737962185602,26.53016002,227.27,227.17,26.53016002]
["bitfinex","SOLUSD",1737962186016,30.93106002,227.23,227.13,26.53016002]
["bitfinex","SOLUSD",1737962186187,26.53016002,227.21,227.13,26.53016002]
["bitfinex","SOLUSD",1737962187013,26.53016002,227.17,227.11,0.03]
["bitfinex","SOLUSD",1737962187603,26.53016002,227.15,227.12,0.10717089]
["bitfinex","SOLUSD",1737962187906,23.776884,227.12,227.11,0.03]
["bitfinex","SOLUSD",1737962188094,28.07261311,227.12,227.11,0.03]
["bitfinex","SOLUSD",1737962189299,26.53016002,227.13,227.11,0.03]
["bitfinex","SOLUSD",1737962189707,30.93296002,227.13,227.11,0.03]
["bitfinex","SOLUSD",1737962190100,26.53016002,227.13,227.11,0.03]
["bitfinex","SOLUSD",1737962190305,30.93286002,227.13,227.11,0.03]
["bitfinex","SOLUSD",1737962190613,26.53016002,227.15,227.11,0.03]
["bitfinex","SOLUSD",1737962190788,26.53016002,227.13,227.11,0.03]
["bitfinex","SOLUSD",1737962191909,23.776884,227.12,227.11,0.03]
["bitfinex","SOLUSD",1737962192122,28.179784,227.12,227.11,0.03]
["bitfinex","SOLUSD",1737962194785,28.179784,227.12,226.96,26.4964]
["bitfinex","SOLUSD",1737962194786,20.0,227.05,226.96,26.4964]
["bitfinex","SOLUSD",1737962195085,26.53016002,227.01,226.96,20.0]
["bitfinex","SOLUSD",1737962195609,26.53016002,227.01,226.96,24.406]
["bitfinex","SOLUSD",1737962196506,26.53016002,227.03,226.96,24.406]
["bitfinex","SOLUSD",1737962196712,26.53016002,227.01,226.96,24.406]
["bitfinex","SOLUSD",1737962196902,26.53016002,227.05,226.96,24.406]
["bitfinex","SOLUSD",1737962197100,26.53016002,227.03,226.96,24.406]
["bitfinex","SOLUSD",1737962197518,26.53016002,227.05,226.96,24.406]
["bitfinex","SOLUSD",1737962197717,26.53016002,227.09,226.99,46.53016002]
["bitfinex","SOLUSD",1737962197916,26.53016002,227.07,226.99,46.53016002]
["bitfinex","SOLUSD",1737962198120,26.53016002,227.07,226.99,20.0]
["bitfinex","SOLUSD",1737962198319,26.53016002,227.05,227.0,20.0]
["bitfinex","SOLUSD",1737962198528,26.53016002,227.07,227.0,20.0]
["bitfinex","SOLUSD",1737962199118,26.53016002,227.07,227.01,4.405]
["bitfinex","SOLUSD",1737962199526,26.53016002,227.02,226.96,20.0]
["bitfinex","SOLUSD",1737962199723,26.53016002,227.02,226.97,4.4058]
["bitfinex","SOLUSD",1737962200098,26.53016002,226.98,226.96,20.0]
["bitfinex","SOLUSD",1737962200509,26.53016002,226.98,226.96,24.406]
["bitfinex","SOLUSD",1737962200909,26.53016002,226.98,226.96,20.0]
["bitfinex","SOLUSD",1737962201447,23.776884,226.97,226.96,20.0]
["bitfinex","SOLUSD",1737962202332,30.93586002,226.98,226.96,20.0]
["bitfinex","SOLUSD",1737962203027,28.182684,226.97,226.96,20.0]
["bitfinex","SOLUSD",1737962203198,54.71284402,226.97,226.88,0.03]
["bitfinex","SOLUSD",1737962203395,26.53016002,226.89,226.88,0.03]
["bitfinex","SOLUSD",1737962203998,50.30704402,226.89,226.88,0.03]
["bitfinex","SOLUSD",1737962204335,23.776884,226.88,226.87,53.80467707]
["bitfinex","SOLUSD",1737962204538,43.776884,226.85,226.84,72.09598722]
["bitfinex","SOLUSD",1737962204830,73.06032004,226.85,226.76,121.40965663]
["bitfinex","SOLUSD",1737962205008,53.06032004,226.82,226.76,121.40965663]
["bitfinex","SOLUSD",1737962205422,76.83720404,226.82,226.76,121.40965663]
["bitfinex","SOLUSD",1737962205625,26.53016002,226.77,226.76,116.14610799]
["bitfinex","SOLUSD",1737962205823,50.30704402,226.77,226.76,116.14610799]
["bitfinex","SOLUSD",1737962206625,22.51758444,226.8,226.76,116.14610799]
["bitfinex","SOLUSD",1737962206825,22.0828806,226.78,226.76,116.14610799]
["bitfinex","SOLUSD",1737962207042,30.93986002,226.77,226.76,116.14610799]
["bitfinex","SOLUSD",1737962207242,26.53016002,226.85,226.76,142.67626801]
["bitfinex","SOLUSD",1737962207445,26.53016002,226.87,226.79,26.53016002]
["bitfinex","SOLUSD",1737962207625,4.4066,226.93,226.85,26.53016002]
["bitfinex","SOLUSD",1737962207942,33.00656002,226.97,226.88,26.53016002]
["bitfinex","SOLUSD",1737962208144,23.776884,226.92,226.84,26.53016002]
["bitfinex","SOLUSD",1737962208344,23.776884,226.92,226.86,26.53016002]
["bitfinex","SOLUSD",1737962208533,33.00656002,226.97,226.88,26.53016002]
["bitfinex","SOLUSD",1737962208843,33.00656002,226.97,226.82,26.53016002]
["bitfinex","SOLUSD",1737962208844,118.91106002,227.04,226.95,26.53016002]
["bitfinex","SOLUSD",1737962209144,26.53016002,227.0,226.91,26.53016002]
["bitfinex","SOLUSD",1737962209320,23.776884,226.99,226.91,26.53016002]
["bitfinex","SOLUSD",1737962209525,26.53016002,227.0,226.91,26.53016002]
["bitfinex","SOLUSD",1737962209943,21.8921,227.04,226.82,26.53016002]
["bitfinex","SOLUSD",1737962209944,26.53016002,226.98,226.89,26.53016002]
["bitfinex","SOLUSD",1737962210146,23.776884,226.91,226.83,26.53016002]
["bitfinex","SOLUSD",1737962210638,23.776884,226.9,226.82,43.40748962]
["bitfinex","SOLUSD",1737962211045,43.40748962,226.91,226.84,43.40748962]
["bitfinex","SOLUSD",1737962211230,43.40748962,226.91,226.77,1.5709]
["bitfinex","SOLUSD",1737962211231,43.40748962,226.91,226.82,43.40748962]
["bitfinex","SOLUSD",1737962211428,23.776884,226.88,226.8,43.40748962]
["bitfinex","SOLUSD",1737962211729,8.73124438,226.89,226.86,43.40748962]
["bitfinex","SOLUSD",1737962211925,8.73124438,226.89,226.78,1.0]
["bitfinex","SOLUSD",1737962211926,8.73124438,226.89,226.88,43.40748962]
["bitfinex","SOLUSD",1737962212444,8.73124438,226.89,226.86,43.40748962]
["bitfinex","SOLUSD",1737962212848,8.73124438,226.89,226.88,43.40748962]
["bitfinex","SOLUSD",1737962213220,36.91552838,226.89,226.81,43.40748962]
["bitfinex","SOLUSD",1737962213441,31.92701031,226.89,226.83,43.40748962]
["bitfinex","SOLUSD",1737962213847,8.15012631,226.89,226.87,43.40748962]
["bitfinex","SOLUSD",1737962215522,8.15012631,226.89,226.85,43.40748962]
["bitfinex","SOLUSD",1737962216345,12.55752631,226.89,226.85,43.40748962]
["bitfinex","SOLUSD",1737962216738,23.776884,226.88,226.85,43.40748962]
["bitfinex","SOLUSD",1737962217350,8.21312631,226.89,226.87,43.40748962]
["bitfinex","SOLUSD",1737962217855,8.21312631,226.89,226.85,43.40748962]
["bitfinex","SOLUSD",1737962218151,8.21312631,226.89,226.83,43.40748962]
["bitfinex","SOLUSD",1737962218729,28.184484,226.88,226.83,43.40748962]
["bitfinex","SOLUSD",1737962219325,23.776884,226.88,226.83,43.40748962]
["bitfinex","SOLUSD",1737962219522,4.4078,226.87,226.83,43.40748962]
["bitfinex","SOLUSD",1737962219731,4.4078,226.87,226.81,43.40748962]
["bitfinex","SOLUSD",1737962219950,23.776884,226.86,226.81,43.40748962]
["bitfinex","SOLUSD",1737962220355,8.21312631,226.89,226.85,43.40748962]
["bitfinex","SOLUSD",1737962220558,8.21312631,226.89,226.88,43.40748962]
["bitfinex","SOLUSD",1737962221440,8.21312631,226.89,226.88,47.81508962]
["bitfinex","SOLUSD",1737962221653,8.21312631,226.89,226.88,91.22257924]
["bitfinex","SOLUSD",1737962221834,49.47705155,226.99,226.98,43.40748962]
["bitfinex","SOLUSD",1737962222536,11.006,227.15,227.01,20.0]
["bitfinex","SOLUSD",1737962222736,4.4026,227.14,227.07,43.40748962]
["bitfinex","SOLUSD",1737962223055,4.4031,227.11,227.03,43.40748962]
["bitfinex","SOLUSD",1737962223234,4.4031,227.11,227.05,43.40748962]
["bitfinex","SOLUSD",1737962223441,17.632136,227.15,227.09,43.40748962]
["bitfinex","SOLUSD",1737962223644,4.4019,227.18,227.11,43.40748962]
["bitfinex","SOLUSD",1737962223852,17.627618,227.22,227.11,43.40748962]
["bitfinex","SOLUSD",1737962224037,4.4005,227.25,227.11,43.40748962]
["bitfinex","SOLUSD",1737962224244,4.4016,227.19,227.11,43.40748962]
["bitfinex","SOLUSD",1737962224555,43.40748962,227.26,227.03,1.0]
["bitfinex","SOLUSD",1737962224556,43.40748962,227.13,227.03,43.40748962]
["bitfinex","SOLUSD",1737962224750,1.0,227.17,227.03,43.40748962]
["bitfinex","SOLUSD",1737962224751,47.87348962,227.12,227.03,43.40748962]
["bitfinex","SOLUSD",1737962225063,23.776884,227.11,227.05,43.40748962]
["bitfinex","SOLUSD",1737962225239,43.40748962,227.07,226.98,43.40748962]
["bitfinex","SOLUSD",1737962225445,47.81108962,227.09,227.01,43.40748962]
["bitfinex","SOLUSD",1737962225750,23.776884,227.08,226.99,43.40748962]
["bitfinex","SOLUSD",1737962226253,23.776884,227.02,226.93,43.40748962]
["bitfinex","SOLUSD",1737962226435,23.776884,227.02,226.97,43.40748962]
["bitfinex","SOLUSD",1737962226637,43.40748962,227.07,226.97,43.40748962]
["bitfinex","SOLUSD",1737962226844,23.776884,227.04,226.95,43.40748962]
["bitfinex","SOLUSD",1737962227061,23.776884,227.02,226.93,43.40748962]
["bitfinex","SOLUSD",1737962227359,47.81108962,227.09,226.99,43.40748962]
["bitfinex","SOLUSD",1737962227532,4.4032,227.11,227.04,43.40748962]
["bitfinex","SOLUSD",1737962227954,0.063,227.12,227.06,43.40748962]
["bitfinex","SOLUSD",1737962228138,0.063,227.12,227.1,43.40748962]
["bitfinex","SOLUSD",1737962228335,0.063,227.12,227.08,43.40748962]
["bitfinex","SOLUSD",1737962228752,0.063,227.12,227.1,43.40748962]
["bitfinex","SOLUSD",1737962229429,4.466,227.12,227.05,43.40748962]
["bitfinex","SOLUSD",1737962229834,4.466,227.12,227.03,43.40748962]
["bitfinex","SOLUSD",1737962230034,67.18437362,227.11,227.03,43.40748962]
["bitfinex","SOLUSD",1737962230259,67.18437362,227.11,226.93,43.40748962]
["bitfinex","SOLUSD",1737962230260,23.776884,227.06,226.99,43.40748962]
["bitfinex","SOLUSD",1737962230559,23.776884,227.04,226.95,43.40748962]
["bitfinex","SOLUSD",1737962231272,4.466,227.12,227.03,43.40748962]
["bitfinex","SOLUSD",1737962231478,4.466,227.12,227.08,43.40748962]
["bitfinex","SOLUSD",1737962231654,4.466,227.12,227.06,43.40748962]
["bitfinex","SOLUSD",1737962232055,4.466,227.12,227.01,4.405]
["bitfinex","SOLUSD",1737962232056,4.466,227.12,227.04,43.40748962]
["bitfinex","SOLUSD",1737962232439,4.466,227.12,227.06,43.40748962]
["bitfinex","SOLUSD",1737962232636,0.063,227.12,227.08,43.40748962]
["bitfinex","SOLUSD",1737962232944,0.063,227.12,227.1,43.40748962]
["bitfinex","SOLUSD",1737962233158,3.86913491,227.17,227.1,43.40748962]
["bitfinex","SOLUSD",1737962233345,43.40748962,227.16,227.06,43.40748962]
["bitfinex","SOLUSD",1737962233554,43.40748962,227.12,227.03,43.40748962]
["bitfinex","SOLUSD",1737962233773,4.4027,227.13,227.05,43.40748962]
["bitfinex","SOLUSD",1737962233946,4.4027,227.13,226.98,10.7367]
["bitfinex","SOLUSD",1737962233947,23.776884,227.12,226.98,10.7367]
["bitfinex","SOLUSD",1737962234148,23.776884,227.12,227.04,43.40748962]
["bitfinex","SOLUSD",1737962234347,4.4025,227.15,227.06,43.40748962]
["bitfinex","SOLUSD",1737962234562,4.4025,227.15,227.09,26.64582921]
["bitfinex","SOLUSD",1737962234763,20.0,227.11,227.05,26.64582921]
["bitfinex","SOLUSD",1737962234963,20.0,227.1,227.04,26.64582921]
["bitfinex","SOLUSD",1737962235248,26.64582921,227.09,227.0,26.64582921]
["bitfinex","SOLUSD",1737962235445,23.776884,227.06,227.0,26.64582921]
["bitfinex","SOLUSD",1737962235877,20.0,227.03,226.96,26.64582921]
["bitfinex","SOLUSD",1737962236168,23.776884,227.02,226.94,26.64582921]
["bitfinex","SOLUSD",1737962236769,26.64582921,226.99,226.9,26.64582921]
["bitfinex","SOLUSD",1737962236968,23.776884,226.98,226.9,26.64582921]
["bitfinex","SOLUSD",1737962237172,26.64582921,227.02,226.93,26.64582921]
["bitfinex","SOLUSD",1737962237559,4.4043,227.05,226.96,26.64582921]
["bitfinex","SOLUSD",1737962237761,23.776884,227.03,226.96,26.64582921]
["bitfinex","SOLUSD",1737962237955,23.776884,227.03,226.98,26.64582921]
["bitfinex","SOLUSD",1737962238154,23.776884,227.04,227.0,26.64582921]
["bitfinex","SOLUSD",1737962238359,4.4035,227.1,227.02,26.64582921]
["bitfinex","SOLUSD",1737962238677,26.64582921,227.12,226.93,27.08627006]
["bitfinex","SOLUSD",1737962238678,4.4022,227.16,227.08,26.64582921]
["bitfinex","SOLUSD",1737962239018,4.4012,227.21,227.15,26.64582921]
["bitfinex","SOLUSD",1737962239277,26.64582921,227.26,227.17,26.64582921]
["bitfinex","SOLUSD",1737962239483,31.04612921,227.26,227.17,26.64582921]
["bitfinex","SOLUSD",1737962239648,26.64582921,227.33,227.23,26.64582921]
["bitfinex","SOLUSD",1737962239848,4.3986,227.34,227.27,26.64582921]
["bitfinex","SOLUSD",1737962240045,26.64582921,227.29,227.21,26.64582921]
["bitfinex","SOLUSD",1737962240453,26.64582921,227.29,227.16,4.402]
["bitfinex","SOLUSD",1737962240454,26.64582921,227.33,227.23,26.64582921]
["bitfinex","SOLUSD",1737962240647,43.23958835,227.3,227.2,43.23958835]
["bitfinex","SOLUSD",1737962241067,43.23958835,227.28,227.18,43.23958835]
["bitfinex","SOLUSD",1737962241375,23.776884,227.29,227.22,43.23958835]
["bitfinex","SOLUSD",1737962241548,23.776884,227.29,227.18,43.23958835]
["bitfinex","SOLUSD",1737962241549,43.23958835,227.27,227.18,43.23958835]
["bitfinex","SOLUSD",1737962241750,43.23958835,227.2,227.11,43.23958835]
["bitfinex","SOLUSD",1737962241977,23.776884,227.17,227.09,43.23958835]
["bitfinex","SOLUSD",1737962242283,23.776884,227.17,227.13,43.23958835]
["bitfinex","SOLUSD",1737962242458,43.23958835,227.24,227.15,43.23958835]
["bitfinex","SOLUSD",1737962242662,43.10958835,227.22,227.11,43.23958835]
["bitfinex","SOLUSD",1737962242873,23.776884,227.19,227.12,43.23958835]
["bitfinex","SOLUSD",1737962243054,43.23958835,227.22,227.12,43.23958835]
["bitfinex","SOLUSD",1737962243254,23.776884,227.21,227.12,43.23958835]
["bitfinex","SOLUSD",1737962243557,23.776884,227.17,227.08,43.23958835]
["bitfinex","SOLUSD",1737962244383,23.776884,227.17,227.12,43.23958835]
["bitfinex","SOLUSD",1737962244683,4.4011,227.22,227.14,43.23958835]
["bitfinex","SOLUSD",1737962245053,23.776884,227.21,227.14,43.23958835]
["bitfinex","SOLUSD",1737962245652,4.4008,227.23,227.14,43.23958835]
["bitfinex","SOLUSD",1737962245963,4.4,227.27,227.21,43.23958835]
["bitfinex","SOLUSD",1737962246167,4.4,227.27,227.15,43.6796367]
["bitfinex","SOLUSD",1737962246168,23.776884,227.23,227.15,43.23958835]
["bitfinex","SOLUSD",1737962246378,23.776884,227.23,227.05,1.0]
["bitfinex","SOLUSD",1737962246379,43.23958835,227.19,227.1,43.23958835]
["bitfinex","SOLUSD",1737962246580,23.776884,227.18,227.1,43.23958835]
["bitfinex","SOLUSD",1737962246769,23.776884,227.14,227.06,43.23958835]
["bitfinex","SOLUSD",1737962246977,23.776884,227.14,227.08,43.23958835]
["bitfinex","SOLUSD",1737962247175,23.776884,227.16,227.08,43.23958835]
["bitfinex","SOLUSD",1737962247374,23.776884,227.14,227.06,43.23958835]
["bitfinex","SOLUSD",1737962247872,4.4027,227.13,227.06,43.23958835]
["bitfinex","SOLUSD",1737962248068,23.776884,227.12,227.06,43.23958835]
["bitfinex","SOLUSD",1737962248274,23.776884,227.1,227.02,43.26958835]
["bitfinex","SOLUSD",1737962248487,23.776884,227.1,227.02,0.03]
["bitfinex","SOLUSD",1737962248688,23.776884,227.06,227.02,43.26958835]
["bitfinex","SOLUSD",1737962248869,4.4027,227.13,227.04,43.23958835]
["bitfinex","SOLUSD",1737962249190,4.4027,227.13,227.07,43.23958835]
["bitfinex","SOLUSD",1737962249384,23.776884,227.12,227.05,43.23958835]
["bitfinex","SOLUSD",1737962249885,54.24278835,227.21,227.11,43.23958835]
["bitfinex","SOLUSD",1737962250184,20.0,227.18,227.09,43.23958835]
["bitfinex","SOLUSD",1737962250395,4.4014,227.2,227.11,43.23958835]
["bitfinex","SOLUSD",1737962251065,23.776884,227.12,227.03,43.23958835]
["bitfinex","SOLUSD",1737962251392,23.776884,227.06,227.02,0.03]
["bitfinex","SOLUSD",1737962251693,23.776884,227.04,227.02,0.03]
["bitfinex","SOLUSD",1737962251983,67.01647235,227.03,227.02,0.03]
["bitfinex","SOLUSD",1737962252675,23.776884,227.03,227.02,0.03]
["bitfinex","SOLUSD",1737962253088,67.01647235,227.03,227.02,0.03]
["bitfinex","SOLUSD",1737962253661,23.776884,227.03,227.02,0.03]
["bitfinex","SOLUSD",1737962254065,67.01647235,227.03,227.02,0.03]
["bitfinex","SOLUSD",1737962254272,20.0,226.99,226.87,43.23958835]
["bitfinex","SOLUSD",1737962254474,20.0,226.99,226.8,1.6528]
["bitfinex","SOLUSD",1737962254475,23.776884,226.92,226.84,43.23958835]
["bitfinex","SOLUSD",1737962254678,23.776884,226.92,226.86,43.23958835]
["bitfinex","SOLUSD",1737962255066,23.776884,226.88,226.8,43.23958835]
["bitfinex","SOLUSD",1737962255269,23.776884,226.86,226.79,0.03]
["bitfinex","SOLUSD",1737962255595,1.0,226.96,226.79,0.03]
["bitfinex","SOLUSD",1737962255596,43.23958835,226.98,226.84,43.23958835]
["bitfinex","SOLUSD",1737962255763,43.23958835,226.98,226.89,43.23958835]
["bitfinex","SOLUSD",1737962255961,47.64528835,226.98,226.89,43.23958835]
["bitfinex","SOLUSD",1737962256193,23.776884,226.95,226.87,43.23958835]
["bitfinex","SOLUSD",1737962256793,4.4057,226.98,226.89,43.23958835]
["bitfinex","SOLUSD",1737962256794,47.64528835,226.98,226.89,43.23958835]
["bitfinex","SOLUSD",1737962257384,23.776884,226.97,226.89,43.23958835]
["bitfinex","SOLUSD",1737962257573,23.776884,226.95,226.87,43.23958835]
["bitfinex","SOLUSD",1737962257998,23.776884,226.95,226.89,43.23958835]
["bitfinex","SOLUSD",1737962258198,23.776884,226.95,226.87,43.23958835]
["bitfinex","SOLUSD",1737962258496,4.4057,226.98,226.83,4.4084]
["bitfinex","SOLUSD",1737962258497,23.776884,226.91,226.83,43.23958835]
["bitfinex","SOLUSD",1737962258668,43.23958835,226.9,226.81,43.23958835]
["bitfinex","SOLUSD",1737962258869,23.776884,226.87,226.79,43.26958835]
["bitfinex","SOLUSD",1737962259392,23.776884,226.83,226.79,0.03]
["bitfinex","SOLUSD",1737962259599,47.64768835,226.86,226.79,0.03]
["bitfinex","SOLUSD",1737962259967,23.776884,226.85,226.79,0.03]
["bitfinex","SOLUSD",1737962260370,43.23958835,226.84,226.79,0.03]
["bitfinex","SOLUSD",1737962260892,43.23958835,226.88,226.79,43.26958835]
["bitfinex","SOLUSD",1737962261194,23.776884,226.85,226.79,0.03]
["bitfinex","SOLUSD",1737962261374,43.23958835,226.82,226.79,0.03]
["bitfinex","SOLUSD",1737962261699,23.776884,226.81,226.79,0.03]
["bitfinex","SOLUSD",1737962262004,47.64788835,226.84,226.79,0.03]
["bitfinex","SOLUSD",1737962262195,43.23958835,226.8,226.79,0.03]
["bitfinex","SOLUSD",1737962262506,47.64768835,226.86,226.79,0.03]
["bitfinex","SOLUSD",1737962262792,20.0,226.85,226.79,0.03]
["bitfinex","SOLUSD",1737962263511,4.4083,226.84,226.79,0.03]
["bitfinex","SOLUSD",1737962264078,47.64788835,226.84,226.79,0.03]
["bitfinex","SOLUSD",1737962264290,23.776884,226.83,226.79,0.03]
["bitfinex","SOLUSD",1737962265179,23.776884,226.81,226.79,0.03]
["bitfinex","SOLUSD",1737962265776,28.185984,226.8,226.79,0.03]
["bitfinex","SOLUSD",1737962266100,71.42557235,226.8,226.79,0.03]
["bitfinex","SOLUSD",1737962266403,47.64868835,226.8,226.79,0.03]
["bitfinex","SOLUSD",1737962266586,71.42557235,226.8,226.79,0.03]
["bitfinex","SOLUSD",1737962267508,24.4091,226.8,226.79,0.03]
["bitfinex","SOLUSD",1737962267678,4.4085,226.83,226.79,0.03]
["bitfinex","SOLUSD",1737962267878,4.4083,226.85,226.79,0.03]
["bitfinex","SOLUSD",1737962268508,67.01647235,226.84,226.79,0.03]
["bitfinex","SOLUSD",1737962268986,43.23958835,226.8,226.79,0.03]
["bitfinex","SOLUSD",1737962269187,63.23958835,226.82,226.79,0.03]
["bitfinex","SOLUSD",1737962269903,28.185784,226.81,226.79,0.03]
["bitfinex","SOLUSD",1737962270107,67.01647235,226.8,226.79,0.03]
["bitfinex","SOLUSD",1737962270607,4.4089,226.81,226.79,0.03]
["bitfinex","SOLUSD",1737962271100,20.0,226.82,226.79,0.03]
["bitfinex","SOLUSD",1737962271303,23.776884,226.85,226.79,0.03]
["bitfinex","SOLUSD",1737962271879,4.4083,226.84,226.79,0.03]
["bitfinex","SOLUSD",1737962272083,20.0,226.83,226.79,0.03]
["bitfinex","SOLUSD",1737962272307,11.019,226.88,226.79,43.26958835]
["bitfinex","SOLUSD",1737962272308,4.4078,226.87,226.79,43.26958835]
["bitfinex","SOLUSD",1737962272612,43.23958835,226.92,226.83,43.23958835]
["bitfinex","SOLUSD",1737962272905,43.23958835,226.9,226.79,43.26958835]
["bitfinex","SOLUSD",1737962273113,43.23958835,226.92,226.83,43.23958835]
["bitfinex","SOLUSD",1737962273409,4.4064,226.94,226.87,43.23958835]
["bitfinex","SOLUSD",1737962273729,43.23958835,226.98,226.89,43.23958835]
["bitfinex","SOLUSD",1737962274015,43.23958835,227.05,226.97,43.23958835]
["bitfinex","SOLUSD",1737962274180,43.23958835,227.03,226.95,43.23958835]
["bitfinex","SOLUSD",1737962274375,20.0,226.94,226.81,43.23958835]
["bitfinex","SOLUSD",1737962274579,43.23958835,226.9,226.81,43.23958835]
["bitfinex","SOLUSD",1737962274780,23.776884,226.93,226.79,0.03]
["bitfinex","SOLUSD",1737962274781,43.23958835,226.86,226.79,0.03]
["bitfinex","SOLUSD",1737962275381,23.776884,226.85,226.79,0.03]
["bitfinex","SOLUSD",1737962275578,43.23958835,226.84,226.79,0.03]
["bitfinex","SOLUSD",1737962275979,4.4085,226.83,226.79,0.03]
["bitfinex","SOLUSD",1737962276707,43.23958835,226.86,226.79,0.03]
["bitfinex","SOLUSD",1737962277386,4.4078,226.87,226.79,0.03]
["bitfinex","SOLUSD",1737962277387,63.23958835,226.84,226.79,0.03]
["bitfinex","SOLUSD",1737962277907,4.4085,226.83,226.79,0.03]
["bitfinex","SOLUSD",1737962278988,43.23958835,226.82,226.79,0.03]
["bitfinex","SOLUSD",1737962279186,4.4085,226.83,226.79,0.03]
["bitfinex","SOLUSD",1737962279610,43.23958835,226.82,226.79,0.03]
["bitfinex","SOLUSD",1737962279784,20.0,226.8,226.79,0.03]
["bitfinex","SOLUSD",1737962279985,24.4091,226.8,226.79,0.03]
["bitfinex","SOLUSD",1737962280413,71.42557235,226.8,226.79,0.03]
["bitfinex","SOLUSD",1737962280783,20.0,226.77,226.76,0.03]
["bitfinex","SOLUSD",1737962281008,43.23958835,226.75,226.74,20.0]
["bitfinex","SOLUSD",1737962281289,67.01647235,226.75,226.74,20.0]
["bitfinex","SOLUSD",1737962281680,4.4091,226.8,226.74,20.0]
["bitfinex","SOLUSD",1737962282202,23.776884,226.79,226.74,20.0]
["bitfinex","SOLUSD",1737962282400,43.23958835,226.79,226.74,20.0]
["bitfinex","SOLUSD",1737962282888,4.4091,226.8,226.74,20.0]
["bitfinex","SOLUSD",1737962284588,67.01647235,226.79,226.74,20.0]
["bitfinex","SOLUSD",1737962284795,43.23958835,226.77,226.74,20.0]
["bitfinex","SOLUSD",1737962285093,4.4091,226.8,226.74,20.0]
["bitfinex","SOLUSD",1737962285294,43.23958835,226.77,226.74,20.0]
["bitfinex","SOLUSD",1737962285507,43.23958835,226.75,226.74,20.0]
["bitfinex","SOLUSD",1737962286007,67.01647235,226.75,226.74,0.0001]
["bitfinex","SOLUSD",1737962286596,54.93943345,226.75,226.74,0.0001]
["bitfinex","SOLUSD",1737962287218,6.4687,226.74,226.68,10.0]
["bitfinex","SOLUSD",1737962287419,6.4687,226.74,226.68,0.0001]
["bitfinex","SOLUSD",1737962287420,26.75244945,226.69,226.68,0.0001]
["bitfinex","SOLUSD",1737962287591,50.52933345,226.69,226.68,0.0001]
["bitfinex","SOLUSD",1737962288227,1.0,226.64,226.62,6.81200374]
["bitfinex","SOLUSD",1737962288422,54.94173345,226.63,226.62,3.74e-06]
["bitfinex","SOLUSD",1737962288608,72.72560472,226.63,226.62,3.74e-06]
["bitfinex","SOLUSD",1737962288923,20.0,226.59,226.58,1.123e-05]
["bitfinex","SOLUSD",1737962289090,20.0,226.51,226.48,40.87202247]
["bitfinex","SOLUSD",1737962289285,43.53632072,226.49,226.48,40.87202247]
["bitfinex","SOLUSD",1737962289992,43.53632072,226.51,226.48,40.87202247]
["bitfinex","SOLUSD",1737962290334,43.53632072,226.49,226.48,40.87202247]
["bitfinex","SOLUSD",1737962290487,47.95152072,226.49,226.48,40.87202247]
["bitfinex","SOLUSD",1737962290689,91.48784144,226.49,226.48,40.87202247]
["bitfinex","SOLUSD",1737962291013,91.48784144,226.49,226.48,17.75542247]
["bitfinex","SOLUSD",1737962291519,43.53632072,226.49,226.48,17.75542247]
["bitfinex","SOLUSD",1737962291726,43.53632072,226.49,226.44,33.14016866]
["bitfinex","SOLUSD",1737962291935,65.57925402,226.51,226.44,33.14016866]
["bitfinex","SOLUSD",1737962292119,55.83312651,226.49,226.43,43.53632072]
["bitfinex","SOLUSD",1737962292303,55.83312651,226.49,226.43,4.4163]
["bitfinex","SOLUSD",1737962292511,55.83312651,226.49,226.43,45.08632072]
["bitfinex","SOLUSD",1737962292705,43.53632072,226.44,226.41,20.0]
["bitfinex","SOLUSD",1737962293018,43.53632072,226.48,226.41,20.0]
["bitfinex","SOLUSD",1737962293328,55.83312651,226.49,226.41,67.95292072]
["bitfinex","SOLUSD",1737962293723,55.83312651,226.49,226.42,43.53632072]
["bitfinex","SOLUSD",1737962294405,55.83312651,226.49,226.46,43.53632072]
["bitfinex","SOLUSD",1737962294806,55.83312651,226.49,226.42,1.55]
["bitfinex","SOLUSD",1737962295005,43.53632072,226.48,226.41,20.0]
["bitfinex","SOLUSD",1737962295318,43.53632072,226.44,226.41,20.0]
["bitfinex","SOLUSD",1737962295527,43.53632072,226.46,226.41,20.0]
["bitfinex","SOLUSD",1737962297039,43.53632072,226.44,226.41,20.0]
["bitfinex","SOLUSD",1737962297337,63.53632072,226.42,226.28,53.53632072]
["bitfinex","SOLUSD",1737962297501,43.53632072,226.41,226.32,43.53632072]
["bitfinex","SOLUSD",1737962297707,21.4587,226.48,226.32,43.53632072]
["bitfinex","SOLUSD",1737962297708,111.1022092,226.45,226.36,43.53632072]
["bitfinex","SOLUSD",1737962298012,67.56588848,226.45,226.4,43.53632072]
["bitfinex","SOLUSD",1737962298218,67.56588848,226.45,226.42,43.53632072]
["bitfinex","SOLUSD",1737962298730,65.89928848,226.45,226.44,67.31320472]
["bitfinex","SOLUSD",1737962298934,19.94717149,226.45,226.44,73.72930472]
["bitfinex","SOLUSD",1737962299132,43.53632072,226.66,226.5,23.776884]
["bitfinex","SOLUSD",1737962299343,43.53632072,226.68,226.58,43.53632072]
["bitfinex","SOLUSD",1737962299631,43.53632072,226.66,226.56,43.53632072]
["bitfinex","SOLUSD",1737962299840,43.53632072,226.68,226.58,43.53632072]
["bitfinex","SOLUSD",1737962300044,4.4112,226.7,226.54,43.53632072]
["bitfinex","SOLUSD",1737962300045,43.53632072,226.64,226.54,43.53632072]
["bitfinex","SOLUSD",1737962300234,43.53632072,226.56,226.48,45.08632072]
["bitfinex","SOLUSD",1737962300542,43.53632072,226.5,226.42,4.4164]
["bitfinex","SOLUSD",1737962300723,43.53632072,226.48,226.41,1.6233]
["bitfinex","SOLUSD",1737962301628,43.53632072,226.45,226.39,6.145]
["bitfinex","SOLUSD",1737962301928,43.53632072,226.41,226.34,6.0413]
["bitfinex","SOLUSD",1737962302129,43.53632072,226.49,226.4,43.53632072]
["bitfinex","SOLUSD",1737962302431,11.0333,226.59,226.4,43.53632072]
["bitfinex","SOLUSD",1737962302432,43.53632072,226.51,226.4,43.53632072]
["bitfinex","SOLUSD",1737962302640,43.53632072,226.42,226.29,43.53632072]
["bitfinex","SOLUSD",1737962302821,43.53632072,226.42,226.32,43.53632072]
["bitfinex","SOLUSD",1737962303010,43.53632072,226.43,226.32,43.53632072]
["bitfinex","SOLUSD",1737962303211,43.53632072,226.39,226.3,43.53632072]
["bitfinex","SOLUSD",1737962303407,43.53632072,226.37,226.28,10.0]
["bitfinex","SOLUSD",1737962303740,43.53632072,226.35,226.28,10.0]
["bitfinex","SOLUSD",1737962304046,43.53632072,226.37,226.28,10.0]
["bitfinex","SOLUSD",1737962304228,43.53632072,226.39,226.3,43.53632072]
["bitfinex","SOLUSD",1737962304439,43.53632072,226.39,226.3,44.53632072]
["bitfinex","SOLUSD",1737962304735,43.53632072,226.39,226.31,23.776884]
["bitfinex","SOLUSD",1737962304921,43.53632072,226.39,226.28,53.53632072]
["bitfinex","SOLUSD",1737962305120,43.53632072,226.37,226.28,57.95552072]
["bitfinex","SOLUSD",1737962305318,43.53632072,226.37,226.28,14.4192]
["bitfinex","SOLUSD",1737962305532,43.53632072,226.4,226.3,44.53632072]
["bitfinex","SOLUSD",1737962305845,43.53632072,226.42,226.33,1.0]
["bitfinex","SOLUSD",1737962306213,43.53632072,226.4,226.3,43.53632072]
["bitfinex","SOLUSD",1737962306420,43.53632072,226.38,226.28,57.95552072]
["bitfinex","SOLUSD",1737962306617,43.53632072,226.4,226.3,43.53632072]
["bitfinex","SOLUSD",1737962306846,4.4154,226.48,226.28,25.4674]
["bitfinex","SOLUSD",1737962306847,43.53632072,226.31,226.28,10.0]
["bitfinex","SOLUSD",1737962307041,43.53632072,226.35,226.28,10.0]
["bitfinex","SOLUSD",1737962307219,43.53632072,226.35,226.28,14.4191]
["bitfinex","SOLUSD",1737962307538,43.53632072,226.39,226.28,57.95542072]
["bitfinex","SOLUSD",1737962307739,43.53632072,226.31,226.28,10.0]
["bitfinex","SOLUSD",1737962307953,43.53632072,226.33,226.28,10.0]
["bitfinex","SOLUSD",1737962308242,15.4565,226.44,226.29,4.4191]
["bitfinex","SOLUSD",1737962308243,43.53632072,226.39,226.29,4.4191]
["bitfinex","SOLUSD",1737962308439,43.53632072,226.39,226.29,5.4191]
["bitfinex","SOLUSD",1737962308642,43.53632072,226.41,226.32,23.776884]
["bitfinex","SOLUSD",1737962308937,43.53632072,226.41,226.3,43.97794552]
["bitfinex","SOLUSD",1737962308938,43.53632072,226.41,226.34,4.4181]
["bitfinex","SOLUSD",1737962309133,43.53632072,226.39,226.28,59.68132072]
["bitfinex","SOLUSD",1737962309334,43.53632072,226.32,226.28,10.0]
["bitfinex","SOLUSD",1737962309836,43.53632072,226.32,226.29,23.776884]
["bitfinex","SOLUSD",1737962310041,43.53632072,226.34,226.29,24.776884]
["bitfinex","SOLUSD",1737962310435,43.53632072,226.34,226.29,23.776884]
["bitfinex","SOLUSD",1737962310740,16.4539,226.48,226.32,43.53632072]
["bitfinex","SOLUSD",1737962310741,43.53632072,226.42,226.32,43.53632072]
["bitfinex","SOLUSD",1737962310920,43.53632072,226.46,226.38,4.4173]
["bitfinex","SOLUSD",1737962311115,43.53632072,226.43,226.39,0.44150451]
["bitfinex","SOLUSD",1737962311317,43.53632072,226.4,226.3,4.4189]
["bitfinex","SOLUSD",1737962311630,20.0,226.46,226.28,17.145]
["bitfinex","SOLUSD",1737962311835,43.53632072,226.37,226.28,16.145]
["bitfinex","SOLUSD",1737962312044,43.53632072,226.35,226.28,16.145]
["bitfinex","SOLUSD",1737962312345,20.0,226.46,226.28,16.145]
["bitfinex","SOLUSD",1737962312346,43.53632072,226.33,226.28,16.145]
["bitfinex","SOLUSD",1737962312716,43.53632072,226.33,226.28,20.5641]
["bitfinex","SOLUSD",1737962312916,43.53632072,226.35,226.29,23.776884]
["bitfinex","SOLUSD",1737962313226,43.53632072,226.45,226.34,44.53632072]
["bitfinex","SOLUSD",1737962313414,4.415,226.5,226.36,43.53632072]
["bitfinex","SOLUSD",1737962313622,43.53632072,226.42,226.32,44.53632072]
["bitfinex","SOLUSD",1737962313838,43.53632072,226.42,226.32,44.52634805]
["bitfinex","SOLUSD",1737962314139,43.53632072,226.4,226.33,23.776884]
["bitfinex","SOLUSD",1737962314541,43.53632072,226.34,226.28,16.145]
["bitfinex","SOLUSD",1737962314728,43.53632072,226.32,226.28,16.145]
["bitfinex","SOLUSD",1737962314929,43.53632072,226.3,226.28,10.0]
["bitfinex","SOLUSD",1737962315516,43.53632072,226.38,226.28,10.0]
["bitfinex","SOLUSD",1737962315716,43.53632072,226.32,226.28,10.0]
["bitfinex","SOLUSD",1737962315935,43.53632072,226.34,226.28,10.0]
["bitfinex","SOLUSD",1737962316126,43.53632072,226.36,226.28,10.0]
["bitfinex","SOLUSD",1737962316328,43.53632072,226.34,226.28,10.0]
["bitfinex","SOLUSD",1737962316512,43.53632072,226.34,226.29,23.776884]
["bitfinex","SOLUSD",1737962316725,43.53632072,226.38,226.29,23.806884]
["bitfinex","SOLUSD",1737962317048,43.53632072,226.4,226.29,72.75223205]
["bitfinex","SOLUSD",1737962317340,4.4161,226.44,226.36,23.776884]
["bitfinex","SOLUSD",1737962318520,43.53632072,226.43,226.33,43.53632072]
["bitfinex","SOLUSD",1737962318930,43.53632072,226.41,226.31,43.53632072]
["bitfinex","SOLUSD",1737962319147,0.063,226.45,226.39,43.53632072]
["bitfinex","SOLUSD",1737962319338,4.479,226.45,226.39,43.53632072]
["bitfinex","SOLUSD",1737962319520,4.479,226.45,226.38,23.776884]
["bitfinex","SOLUSD",1737962319729,43.53632072,226.4,226.3,43.53632072]
["bitfinex","SOLUSD",1737962319951,43.53632072,226.42,226.32,43.53632072]
["bitfinex","SOLUSD",1737962320240,15.5189,226.45,226.36,43.53632072]
["bitfinex","SOLUSD",1737962320241,43.53632072,226.44,226.36,43.53632072]
["bitfinex","SOLUSD",1737962320445,43.53632072,226.44,226.34,43.53632072]
["bitfinex","SOLUSD",1737962320751,2.93493353,226.42,226.35,8.41301494]
["bitfinex","SOLUSD",1737962320957,2.93493353,226.42,226.36,43.53632072]
["bitfinex","SOLUSD",1737962321120,2.93493353,226.42,226.4,43.53632072]
["bitfinex","SOLUSD",1737962321827,2.93493353,226.42,226.38,43.53632072]
["bitfinex","SOLUSD",1737962322027,2.93493353,226.42,226.4,43.53632072]
["bitfinex","SOLUSD",1737962322430,2.93493353,226.42,226.38,43.53632072]
["bitfinex","SOLUSD",1737962323028,2.93493353,226.42,226.4,43.53632072]
["bitfinex","SOLUSD",1737962323945,2.93493353,226.42,226.34,43.53632072]
["bitfinex","SOLUSD",1737962324135,43.53632072,226.39,226.3,43.53632072]
["bitfinex","SOLUSD",1737962324455,7.35153353,226.42,226.34,43.53632072]
["bitfinex","SOLUSD",1737962324945,43.53632072,226.38,226.3,43.53632072]
["bitfinex","SOLUSD",1737962325147,4.4179,226.35,226.28,10.0]
["bitfinex","SOLUSD",1737962325535,43.53632072,226.36,226.28,53.53632072]
["bitfinex","SOLUSD",1737962325737,4.4176,226.37,226.28,53.53632072]
["bitfinex","SOLUSD",1737962325933,20.0,226.35,226.28,53.53632072]
["bitfinex","SOLUSD",1737962326133,43.53632072,226.36,226.28,10.0]
["bitfinex","SOLUSD",1737962326959,47.95412072,226.36,226.28,10.0]
["bitfinex","SOLUSD",1737962327152,47.95412072,226.36,226.28,53.53632072]
["bitfinex","SOLUSD",1737962327361,47.95412072,226.36,226.28,10.0]
["bitfinex","SOLUSD",1737962327735,43.53632072,226.38,226.28,53.53632072]
["bitfinex","SOLUSD",1737962327935,47.95372072,226.38,226.28,53.53632072]
["bitfinex","SOLUSD",1737962328140,43.53632072,226.36,226.28,10.0]
["bitfinex","SOLUSD",1737962328861,47.95372072,226.38,226.28,53.53632072]
["bitfinex","SOLUSD",1737962329057,4.4172,226.39,226.3,43.53632072]
["bitfinex","SOLUSD",1737962329363,43.53632072,226.4,226.3,43.53632072]
["bitfinex","SOLUSD",1737962329559,43.53632072,226.38,226.28,53.56632072]
["bitfinex","SOLUSD",1737962330066,47.95332072,226.4,226.3,43.53632072]
["bitfinex","SOLUSD",1737962330536,43.53632072,226.4,226.3,43.53632072]
["bitfinex","SOLUSD",1737962330743,15.4586,226.41,226.32,43.53632072]
["bitfinex","SOLUSD",1737962330955,4.4167,226.41,226.32,43.53632072]
["bitfinex","SOLUSD",1737962331161,4.4167,226.41,226.34,43.53632072]
["bitfinex","SOLUSD",1737962331369,4.4167,226.41,226.32,43.53632072]
["bitfinex","SOLUSD",1737962332062,43.53632072,226.4,226.32,43.53632072]
["bitfinex","SOLUSD",1737962332660,26.83324381,226.4,226.31,26.83324381]
["bitfinex","SOLUSD",1737962333057,4.4171,226.39,226.31,26.83324381]
["bitfinex","SOLUSD",1737962333256,15.4599,226.39,226.31,26.83324381]
["bitfinex","SOLUSD",1737962333766,26.83324381,226.38,226.29,26.83324381]
["bitfinex","SOLUSD",1737962334465,4.4175,226.37,226.28,10.0]
["bitfinex","SOLUSD",1737962334763,4.4167,226.41,226.31,26.83324381]
["bitfinex","SOLUSD",1737962334944,26.83324381,226.4,226.31,26.83324381]
["bitfinex","SOLUSD",1737962335148,26.83324381,226.38,226.29,26.83324381]
["bitfinex","SOLUSD",1737962335755,26.83324381,226.36,226.28,10.0]
["bitfinex","SOLUSD",1737962336346,26.83324381,226.4,226.29,26.83324381]
["bitfinex","SOLUSD",1737962336540,26.83324381,226.34,226.28,10.0]
["bitfinex","SOLUSD",1737962336845,26.83324381,226.3,226.28,10.0]
["bitfinex","SOLUSD",1737962337263,26.83324381,226.34,226.28,10.0]
["bitfinex","SOLUSD",1737962337451,26.83324381,226.31,226.28,10.0]
["bitfinex","SOLUSD",1737962338082,26.83324381,226.29,226.28,10.0]
["bitfinex","SOLUSD",1737962338244,6.1732,226.34,226.28,10.0]
["bitfinex","SOLUSD",1737962338245,26.83324381,226.31,226.28,10.0]
["bitfinex","SOLUSD",1737962338444,26.83324381,226.29,226.28,10.0]
["bitfinex","SOLUSD",1737962339247,20.0,226.26,226.12,26.83324381]
["bitfinex","SOLUSD",1737962339458,26.83324381,226.2,226.12,26.83324381]
["bitfinex","SOLUSD",1737962340250,26.83324381,226.15,226.06,26.83324381]
["bitfinex","SOLUSD",1737962340562,26.83324381,226.21,226.12,26.83324381]
["bitfinex","SOLUSD",1737962340868,4.4192,226.29,226.2,26.83324381]
["bitfinex","SOLUSD",1737962341166,12.0449,226.35,226.14,23.776884]
["bitfinex","SOLUSD",1737962341167,26.83324381,226.33,226.24,26.83324381]
["bitfinex","SOLUSD",1737962341550,26.83324381,226.33,226.17,0.44183393]
["bitfinex","SOLUSD",1737962341551,26.83324381,226.29,226.2,26.83324381]
["bitfinex","SOLUSD",1737962342082,32.77324381,226.38,226.2,26.83324381]
["bitfinex","SOLUSD",1737962342083,26.83324381,226.38,226.29,23.776884]
["bitfinex","SOLUSD",1737962342373,26.83324381,226.4,226.3,26.83324381]
["bitfinex","SOLUSD",1737962342669,26.83324381,226.4,226.3,4.4188]
["bitfinex","SOLUSD",1737962342670,43.61073938,226.4,226.3,4.4188]
["bitfinex","SOLUSD",1737962342984,0.063,226.35,226.33,43.61073938]
["bitfinex","SOLUSD",1737962343147,0.063,226.35,226.34,23.776884]
["bitfinex","SOLUSD",1737962343541,0.063,226.35,226.33,43.61073938]
["bitfinex","SOLUSD",1737962343985,0.063,226.35,226.34,23.776884]
["bitfinex","SOLUSD",1737962344191,2.93493353,226.42,226.37,1.0]
["bitfinex","SOLUSD",1737962344483,2.93493353,226.42,226.41,67.38762338]
["bitfinex","SOLUSD",1737962344657,2.93493353,226.42,226.41,43.61073938]
["bitfinex","SOLUSD",1737962344857,46.54567291,226.42,226.33,43.61073938]
["bitfinex","SOLUSD",1737962345187,43.61073938,226.36,226.24,1.5734]
["bitfinex","SOLUSD",1737962345356,20.0,226.31,226.23,43.61073938]
["bitfinex","SOLUSD",1737962345559,20.0,226.31,226.11,4.4226]
["bitfinex","SOLUSD",1737962345781,43.61073938,226.24,226.14,43.61073938]
["bitfinex","SOLUSD",1737962345958,43.61073938,226.28,226.18,43.61073938]
["bitfinex","SOLUSD",1737962346158,43.61073938,226.3,226.2,43.61073938]
["bitfinex","SOLUSD",1737962346459,43.61073938,226.21,226.12,43.61073938]
["bitfinex","SOLUSD",1737962346858,43.61073938,226.27,226.18,43.61073938]
["bitfinex","SOLUSD",1737962347197,43.61073938,226.27,226.16,43.61073938]
["bitfinex","SOLUSD",1737962347352,43.61073938,226.27,226.18,43.61073938]
["bitfinex","SOLUSD",1737962347963,43.61073938,226.23,226.14,43.61073938]
["bitfinex","SOLUSD",1737962348586,43.61073938,226.27,226.18,43.61073938]
["bitfinex","SOLUSD",1737962348755,6.1555,226.33,226.18,43.61073938]
["bitfinex","SOLUSD",1737962348756,43.61073938,226.29,226.18,43.61073938]
["bitfinex","SOLUSD",1737962348951,43.61073938,226.29,226.14,4.4218]
["bitfinex","SOLUSD",1737962348952,43.61073938,226.31,226.22,43.61073938]
["bitfinex","SOLUSD",1737962349174,43.61073938,226.31,226.2,43.61073938]
["bitfinex","SOLUSD",1737962349384,43.61073938,226.29,226.2,43.61073938]
["bitfinex","SOLUSD",1737962349562,43.61073938,226.26,226.16,43.61073938]
["bitfinex","SOLUSD",1737962350181,43.61073938,226.24,226.14,43.61073938]
["bitfinex","SOLUSD",1737962350408,43.61073938,226.21,226.12,43.61073938]
["bitfinex","SOLUSD",1737962350594,43.61073938,226.25,226.14,43.61073938]
["bitfinex","SOLUSD",1737962350903,43.61073938,226.27,226.18,43.61073938]
["bitfinex","SOLUSD",1737962351065,43.61073938,226.25,226.16,43.61073938]
["bitfinex","SOLUSD",1737962351262,43.61073938,226.23,226.14,43.61073938]
["bitfinex","SOLUSD",1737962351587,43.61073938,226.18,226.08,43.61073938]
["bitfinex","SOLUSD",1737962351802,43.61073938,226.27,226.06,5.4236]
["bitfinex","SOLUSD",1737962351803,43.61073938,226.2,226.1,43.61073938]
["bitfinex","SOLUSD",1737962352105,43.61073938,226.27,226.06,5.4236]
["bitfinex","SOLUSD",1737962352106,43.61073938,226.17,226.08,43.61073938]
["bitfinex","SOLUSD",1737962352399,43.61073938,226.17,226.09,4.423]
["bitfinex","SOLUSD",1737962352995,43.61073938,226.21,226.12,43.61073938]
["bitfinex","SOLUSD",1737962353309,48.02953938,226.31,226.19,43.61073938]
["bitfinex","SOLUSD",1737962353601,43.61073938,226.29,226.19,43.61073938]
["bitfinex","SOLUSD",1737962353807,43.61073938,226.34,226.24,43.61073938]
["bitfinex","SOLUSD",1737962353972,43.61073938,226.37,226.29,43.61073938]
["bitfinex","SOLUSD",1737962354311,17.692818,226.39,226.22,1.0]
["bitfinex","SOLUSD",1737962354312,43.61073938,226.31,226.22,43.61073938]
["bitfinex","SOLUSD",1737962354608,43.61073938,226.27,226.18,48.03193938]
["bitfinex","SOLUSD",1737962354771,43.61073938,226.31,226.22,43.61073938]
["bitfinex","SOLUSD",1737962354976,43.61073938,226.29,226.2,43.61073938]
["bitfinex","SOLUSD",1737962355290,4.4175,226.37,226.04,0.03]
["bitfinex","SOLUSD",1737962355291,43.61073938,226.27,226.16,43.61073938]
["bitfinex","SOLUSD",1737962355494,43.61073938,226.25,226.16,43.61073938]
["bitfinex","SOLUSD",1737962355805,43.61073938,226.19,226.1,10.7524]
["bitfinex","SOLUSD",1737962356015,43.61073938,226.19,226.03,1.0]
["bitfinex","SOLUSD",1737962356016,43.61073938,226.13,226.04,49.94053938]
["bitfinex","SOLUSD",1737962356305,43.61073938,226.07,226.04,6.3298]
["bitfinex","SOLUSD",1737962356473,43.61073938,226.11,226.04,11.7536]
["bitfinex","SOLUSD",1737962356674,43.61073938,226.17,226.07,43.61073938]
["bitfinex","SOLUSD",1737962356888,43.61073938,226.15,226.07,44.05280097]
["bitfinex","SOLUSD",1737962357112,43.61073938,226.17,226.07,44.05280097]
["bitfinex","SOLUSD",1737962357397,43.61073938,226.15,226.07,0.44206159]
["bitfinex","SOLUSD",1737962357693,43.61073938,226.15,226.05,43.61073938]
["bitfinex","SOLUSD",1737962357996,43.61073938,226.13,226.05,43.61073938]
["bitfinex","SOLUSD",1737962358294,43.61073938,226.15,226.05,43.61073938]
["bitfinex","SOLUSD",1737962358466,43.61073938,226.13,226.06,4.4236]
["bitfinex","SOLUSD",1737962358874,43.61073938,226.08,226.04,6.3298]
["bitfinex","SOLUSD",1737962359091,43.61073938,226.06,226.02,1.5786]
["bitfinex","SOLUSD",1737962359303,43.61073938,226.04,226.0,15.04927799]
["bitfinex","SOLUSD",1737962359474,43.61073938,226.01,226.0,15.04927799]
["bitfinex","SOLUSD",1737962360693,48.03523938,226.01,226.0,15.04927799]
["bitfinex","SOLUSD",1737962361415,20.0,225.98,225.81,8.2006]
["bitfinex","SOLUSD",1737962361587,43.61073938,225.84,225.79,0.96590909]
["bitfinex","SOLUSD",1737962362107,43.61073938,225.88,225.79,5.39460909]
["bitfinex","SOLUSD",1737962362283,43.61073938,225.84,225.79,0.96590909]
["bitfinex","SOLUSD",1737962362477,43.61073938,225.82,225.79,0.96590909]
["bitfinex","SOLUSD",1737962363190,43.61073938,225.84,225.79,0.96590909]
["bitfinex","SOLUSD",1737962364285,43.61073938,225.82,225.79,0.96590909]
["bitfinex","SOLUSD",1737962364810,43.61073938,225.8,225.79,0.96590909]
["bitfinex","SOLUSD",1737962364982,43.61073938,225.82,225.79,0.96590909]
["bitfinex","SOLUSD",1737962365492,43.61073938,225.86,225.79,5.39460909]
["bitfinex","SOLUSD",1737962365694,43.61073938,225.82,225.79,0.96590909]
["bitfinex","SOLUSD",1737962366111,59.10153938,225.94,225.79,0.96590909]
["bitfinex","SOLUSD",1737962366112,63.61073938,225.8,225.79,0.96590909]
["bitfinex","SOLUSD",1737962366316,43.61073938,225.76,225.75,7.43080055]
["bitfinex","SOLUSD",1737962366690,43.61073938,225.79,225.75,7.43080055]
["bitfinex","SOLUSD",1737962367005,43.61073938,225.83,225.75,7.43080055]
["bitfinex","SOLUSD",1737962367301,43.61073938,225.81,225.75,7.43080055]
["bitfinex","SOLUSD",1737962367488,20.0,225.76,225.75,7.43080055]
["bitfinex","SOLUSD",1737962367688,20.0,225.76,225.46,221.23336799]
["bitfinex","SOLUSD",1737962367689,20.0,225.74,225.58,48.04353938]
["bitfinex","SOLUSD",1737962368001,43.61073938,225.69,225.58,48.04353938]
["bitfinex","SOLUSD",1737962368501,43.61073938,225.69,225.58,43.61073938]
["bitfinex","SOLUSD",1737962368903,43.61073938,225.65,225.54,43.61073938]
["bitfinex","SOLUSD",1737962369098,43.61073938,225.63,225.54,43.61073938]
["bitfinex","SOLUSD",1737962369292,4.4305,225.71,225.5,43.61073938]
["bitfinex","SOLUSD",1737962369491,43.61073938,225.6,225.5,43.61073938]
["bitfinex","SOLUSD",1737962369684,43.61073938,225.72,225.57,4.4332]
["bitfinex","SOLUSD",1737962369685,43.61073938,225.66,225.57,4.4332]
["bitfinex","SOLUSD",1737962369885,43.61073938,225.68,225.58,43.61073938]
["bitfinex","SOLUSD",1737962370087,43.61073938,225.66,225.57,4.4332]
["bitfinex","SOLUSD",1737962370436,43.61073938,225.58,225.56,0.2]
["bitfinex","SOLUSD",1737962370798,43.61073938,225.6,225.56,0.2]
["bitfinex","SOLUSD",1737962370992,43.61073938,225.62,225.56,0.2]
["bitfinex","SOLUSD",1737962371515,43.61073938,225.6,225.56,0.2]
["bitfinex","SOLUSD",1737962371897,43.61073938,225.62,225.56,0.2]
["bitfinex","SOLUSD",1737962372413,43.61073938,225.62,225.61,54.34025731]
["bitfinex","SOLUSD",1737962372788,48.04293938,225.62,225.61,54.34025731]
["bitfinex","SOLUSD",1737962372981,48.04293938,225.62,225.61,8.81327425]
["bitfinex","SOLUSD",1737962373193,48.04293938,225.62,225.61,1e-08]
["bitfinex","SOLUSD",1737962374695,43.61073938,225.62,225.61,1e-08]
["bitfinex","SOLUSD",1737962374994,20.0,225.59,225.57,15.24676316]
["bitfinex","SOLUSD",1737962375191,43.61073938,225.58,225.57,15.24676316]
["bitfinex","SOLUSD",1737962375811,20.0,225.55,225.52,74.59237962]
["bitfinex","SOLUSD",1737962375992,43.61073938,225.53,225.39,43.61073938]
["bitfinex","SOLUSD",1737962376192,43.61073938,225.48,225.39,4.4366]
["bitfinex","SOLUSD",1737962376494,43.61073938,225.48,225.37,0.502]
["bitfinex","SOLUSD",1737962376892,48.04563938,225.48,225.37,48.54973938]
["bitfinex","SOLUSD",1737962377115,48.04563938,225.48,225.37,44.11273938]
["bitfinex","SOLUSD",1737962377413,48.04563938,225.48,225.37,0.502]
["bitfinex","SOLUSD",1737962378407,48.04563938,225.48,225.37,44.11273938]
["bitfinex","SOLUSD",1737962378713,43.61073938,225.5,225.41,152.29125401]
["bitfinex","SOLUSD",1737962378914,43.61073938,225.5,225.43,4.4358]
["bitfinex","SOLUSD",1737962379115,43.61073938,225.48,225.42,4.436]
["bitfinex","SOLUSD",1737962379413,4.4332,225.57,225.42,1.0]
["bitfinex","SOLUSD",1737962379595,43.61073938,225.52,225.47,109.5304503]
["bitfinex","SOLUSD",1737962379796,43.61073938,225.54,225.47,105.0954503]
["bitfinex","SOLUSD",1737962380005,43.61073938,225.5,225.47,105.0954503]
["bitfinex","SOLUSD",1737962380316,43.61073938,225.54,225.47,109.5304503]
["bitfinex","SOLUSD",1737962380487,43.61073938,225.54,225.47,105.0954503]
["bitfinex","SOLUSD",1737962380685,43.61073938,225.54,225.48,4.4349]
["bitfinex","SOLUSD",1737962380928,43.61073938,225.56,225.48,4.4349]
["bitfinex","SOLUSD",1737962381214,43.61073938,225.54,225.47,105.0954503]
["bitfinex","SOLUSD",1737962381590,1.0,225.59,225.47,105.0954503]
["bitfinex","SOLUSD",1737962381791,43.61073938,225.5,225.47,105.0954503]
["bitfinex","SOLUSD",1737962382523,48.04313938,225.61,225.47,105.0954503]
["bitfinex","SOLUSD",1737962382524,43.61073938,225.54,225.47,105.0954503]
["bitfinex","SOLUSD",1737962382822,43.61073938,225.5,225.47,105.0954503]
["bitfinex","SOLUSD",1737962383111,43.61073938,225.52,225.47,105.0954503]
["bitfinex","SOLUSD",1737962383529,43.61073938,225.5,225.47,105.0954503]
["bitfinex","SOLUSD",1737962383735,43.61073938,225.48,225.47,105.0954503]
["bitfinex","SOLUSD",1737962383916,43.61073938,225.5,225.47,105.0954503]
["bitfinex","SOLUSD",1737962384212,43.61073938,225.52,225.47,105.0954503]
["bitfinex","SOLUSD",1737962384408,43.61073938,225.54,225.47,105.0954503]
["bitfinex","SOLUSD",1737962384608,43.61073938,225.52,225.47,105.0954503]
["bitfinex","SOLUSD",1737962384806,43.61073938,225.48,225.47,105.0954503]
["bitfinex","SOLUSD",1737962386605,44.61073938,225.48,225.47,82.7959503]
["bitfinex","SOLUSD",1737962386804,49.04563938,225.48,225.47,60.3561503]
["bitfinex","SOLUSD",1737962387121,48.04563938,225.48,225.47,12.98468378]
["bitfinex","SOLUSD",1737962387897,48.04533938,225.5,225.47,12.98468378]
["bitfinex","SOLUSD",1737962388517,43.61073938,225.48,225.47,36.76156778]
["bitfinex","SOLUSD",1737962388821,48.04563938,225.48,225.47,12.98468378]
["bitfinex","SOLUSD",1737962389017,49.04563938,225.48,225.47,8.378e-05]
["bitfinex","SOLUSD",1737962389403,48.04563938,225.48,225.47,8.378e-05]
["bitfinex","SOLUSD",1737962390193,4.4346,225.5,225.47,8.378e-05]
["bitfinex","SOLUSD",1737962390395,48.04463938,225.54,225.47,8.378e-05]
["bitfinex","SOLUSD",1737962390699,43.61073938,225.52,225.47,8.378e-05]
["bitfinex","SOLUSD",1737962390922,48.04463938,225.54,225.47,8.378e-05]
["bitfinex","SOLUSD",1737962391099,43.61073938,225.52,225.47,8.378e-05]
["bitfinex","SOLUSD",1737962391412,43.61073938,225.56,225.48,23.776884]
["bitfinex","SOLUSD",1737962392012,43.61073938,225.56,225.47,43.61082316]
["bitfinex","SOLUSD",1737962392013,43.61073938,225.51,225.47,8.378e-05]
["bitfinex","SOLUSD",1737962392414,43.61073938,225.48,225.47,8.378e-05]
["bitfinex","SOLUSD",1737962392617,43.61073938,225.48,225.47,0.03008378]
["bitfinex","SOLUSD",1737962392949,0.063,225.48,225.47,0.03008378]
["bitfinex","SOLUSD",1737962393634,0.063,225.48,225.47,8.378e-05]
["bitfinex","SOLUSD",1737962394836,48.10863938,225.48,225.47,8.378e-05]
["bitfinex","SOLUSD",1737962395930,0.063,225.48,225.47,8.378e-05]
["bitfinex","SOLUSD",1737962396116,43.67373938,225.48,225.47,8.378e-05]
["bitfinex","SOLUSD",1737962397220,0.063,225.48,225.47,8.378e-05]
["bitfinex","SOLUSD",1737962399108,43.61073938,225.58,225.47,8.378e-05]
["bitfinex","SOLUSD",1737962399305,43.61073938,225.6,225.51,23.776884]
["bitfinex","SOLUSD",1737962399530,43.61073938,225.54,225.51,23.776884]
["bitfinex","SOLUSD",1737962399837,43.61073938,225.52,225.47,8.378e-05]
["bitfinex","SOLUSD",1737962400126,43.61073938,225.49,225.47,8.378e-05]
["bitfinex","SOLUSD",1737962400329,43.61073938,225.51,225.47,8.378e-05]
["bitfinex","SOLUSD",1737962400513,43.61073938,225.49,225.47,8.378e-05]
["bitfinex","SOLUSD",1737962400934,4.4349,225.48,225.47,8.378e-05]
["bitfinex","SOLUSD",1737962401809,48.04563938,225.49,225.47,8.378e-05]
["bitfinex","SOLUSD",1737962402010,48.04513938,225.51,225.47,8.378e-05]
["bitfinex","SOLUSD",1737962402221,43.61073938,225.51,225.47,8.378e-05]
["bitfinex","SOLUSD",1737962402508,43.61073938,225.55,225.47,23.77696778]
["bitfinex","SOLUSD",1737962402726,43.61073938,225.59,225.51,23.776884]
["bitfinex","SOLUSD",1737962403033,43.61073938,225.53,225.47,8.378e-05]
["bitfinex","SOLUSD",1737962403235,43.61073938,225.48,225.47,8.378e-05]
["bitfinex","SOLUSD",1737962404531,45.61073938,225.48,225.47,8.378e-05]
["bitfinex","SOLUSD",1737962404730,43.61073938,225.48,225.47,8.378e-05]
["bitfinex","SOLUSD",1737962405113,48.04563938,225.48,225.47,8.378e-05]
["bitfinex","SOLUSD",1737962405320,4.4349,225.48,225.47,8.378e-05]
["bitfinex","SOLUSD",1737962405544,4.4347,225.5,225.47,8.378e-05]
["bitfinex","SOLUSD",1737962405713,43.61073938,225.52,225.47,8.378e-05]
["bitfinex","SOLUSD",1737962405921,43.61073938,225.5,225.47,8.378e-05]
["bitfinex","SOLUSD",1737962406726,43.61073938,225.5,225.47,0.03008378]
["bitfinex","SOLUSD",1737962406926,48.04563938,225.48,225.47,0.03008378]
["bitfinex","SOLUSD",1737962407536,48.04563938,225.48,225.47,8.378e-05]
["bitfinex","SOLUSD",1737962408709,4.4349,225.48,225.47,8.378e-05]
["bitfinex","SOLUSD",1737962408926,4.4349,225.48,225.41,108.68051463]
["bitfinex","SOLUSD",1737962409122,0.063,225.49,225.44,43.61073938]
["bitfinex","SOLUSD",1737962409526,0.063,225.49,225.46,43.61073938]
["bitfinex","SOLUSD",1737962410215,0.063,225.49,225.47,1.5708]
["bitfinex","SOLUSD",1737962410632,0.063,225.49,225.42,43.61073938]
["bitfinex","SOLUSD",1737962410942,43.61073938,225.46,225.41,108.68051463]
["bitfinex","SOLUSD",1737962411318,0.063,225.49,225.42,43.61073938]
["bitfinex","SOLUSD",1737962411617,0.063,225.49,225.43,23.776884]
["bitfinex","SOLUSD",1737962411823,4.4978,225.49,225.41,108.68051463]
["bitfinex","SOLUSD",1737962412430,43.61073938,225.48,225.41,108.68051463]
["bitfinex","SOLUSD",1737962412635,20.0,225.47,225.41,108.68051463]
["bitfinex","SOLUSD",1737962412829,43.61073938,225.42,225.41,108.68051463]
["bitfinex","SOLUSD",1737962413040,48.04683938,225.42,225.41,108.68051463]
["bitfinex","SOLUSD",1737962413422,4.4361,225.42,225.41,108.68051463]
["bitfinex","SOLUSD",1737962413817,48.04683938,225.42,225.41,92.68896675]
["bitfinex","SOLUSD",1737962414543,4.4361,225.42,225.41,92.68896675]
["bitfinex","SOLUSD",1737962415213,48.04683938,225.42,225.41,79.38460735]
["bitfinex","SOLUSD",1737962415413,49.69753938,225.42,225.41,79.38460735]
["bitfinex","SOLUSD",1737962415636,48.04683938,225.42,225.41,79.38460735]
["bitfinex","SOLUSD",1737962415845,48.04683938,225.42,225.41,56.62730735]
["bitfinex","SOLUSD",1737962416061,92.65757876,225.42,225.41,33.41020735]
["bitfinex","SOLUSD",1737962416219,49.04683938,225.42,225.41,7.35e-06]
["bitfinex","SOLUSD",1737962416423,92.65757876,225.42,225.41,7.35e-06]
["bitfinex","SOLUSD",1737962416723,7.5916,225.38,225.37,0.0001]
["bitfinex","SOLUSD",1737962417026,4.4371,225.37,225.36,2.929e-05]
["bitfinex","SOLUSD",1737962417241,4.4371,225.37,225.17,43.61073938]
["bitfinex","SOLUSD",1737962417242,20.0,225.34,225.17,43.61073938]
["bitfinex","SOLUSD",1737962417446,43.61073938,225.28,225.17,44.60076671]
["bitfinex","SOLUSD",1737962417753,3.2664,225.21,225.19,43.61073938]
["bitfinex","SOLUSD",1737962418324,43.61073938,225.32,225.23,1.0]
["bitfinex","SOLUSD",1737962418525,43.61073938,225.34,225.26,43.61073938]
["bitfinex","SOLUSD",1737962419023,43.61073938,225.3,225.23,43.61073938]
["bitfinex","SOLUSD",1737962419233,4.4382,225.32,225.25,43.61073938]
["bitfinex","SOLUSD",1737962419442,43.61073938,225.35,225.27,43.61073938]
["bitfinex","SOLUSD",1737962419733,11.0927,225.38,225.18,1.46386952]
["bitfinex","SOLUSD",1737962419734,4.4378,225.34,225.29,43.61073938]
["bitfinex","SOLUSD",1737962420074,4.4378,225.34,225.18,0.03]
["bitfinex","SOLUSD",1737962420368,43.61073938,225.33,225.24,43.61073938]
["bitfinex","SOLUSD",1737962420678,15.5321,225.34,225.26,43.61073938]
["bitfinex","SOLUSD",1737962421162,11.0943,225.34,225.26,43.61073938]
["bitfinex","SOLUSD",1737962421564,43.61073938,225.33,225.24,43.61073938]
["bitfinex","SOLUSD",1737962421738,43.61073938,225.33,225.24,30.30637998]
["bitfinex","SOLUSD",1737962422038,43.61073938,225.29,225.2,43.61073938]
["bitfinex","SOLUSD",1737962422238,44.61073938,225.29,225.19,23.776884]
["bitfinex","SOLUSD",1737962422439,43.61073938,225.31,225.23,23.776884]
["bitfinex","SOLUSD",1737962422734,20.0,225.27,225.21,23.776884]
["bitfinex","SOLUSD",1737962423050,43.61073938,225.23,225.08,43.61073938]
["bitfinex","SOLUSD",1737962423366,43.61073938,225.09,225.0,51.36226104]
["bitfinex","SOLUSD",1737962423564,43.61073938,225.17,225.0,51.36226104]
["bitfinex","SOLUSD",1737962423565,43.61073938,225.05,225.0,7.75152166]
["bitfinex","SOLUSD",1737962423765,49.19240221,225.17,224.97,43.61073938]
["bitfinex","SOLUSD",1737962423940,7.7305,225.21,225.0,1.0]
["bitfinex","SOLUSD",1737962424257,1.0,225.12,225.11,1.0]
["bitfinex","SOLUSD",1737962424466,38.7274,225.3,225.18,1.0]
["bitfinex","SOLUSD",1737962424638,38.7274,225.3,225.22,43.61073938]
["bitfinex","SOLUSD",1737962424639,4.4385,225.3,225.22,43.61073938]
["bitfinex","SOLUSD",1737962425043,4.4385,225.3,224.97,0.99002733]
["bitfinex","SOLUSD",1737962425044,44.61073938,225.44,225.29,43.61073938]
["bitfinex","SOLUSD",1737962425248,31.0,225.36,225.35,43.61073938]
["bitfinex","SOLUSD",1737962425485,1.0,225.34,225.32,43.61073938]
["bitfinex","SOLUSD",1737962425670,4.4359,225.43,225.32,43.61073938]
["bitfinex","SOLUSD",1737962425874,4.4359,225.43,225.4,43.61073938]
["bitfinex","SOLUSD",1737962426048,1.0,225.39,225.36,43.61073938]
["bitfinex","SOLUSD",1737962426245,1.0,225.39,225.34,43.61073938]
["bitfinex","SOLUSD",1737962426563,20.0,225.4,225.18,0.99002733]
["bitfinex","SOLUSD",1737962426766,20.0,225.4,225.3,43.61073938]
["bitfinex","SOLUSD",1737962426767,21.0,225.36,225.3,43.61073938]
["bitfinex","SOLUSD",1737962427163,1.0,225.31,225.26,43.61073938]
["bitfinex","SOLUSD",1737962427465,44.61073938,225.33,225.24,43.61073938]
["bitfinex","SOLUSD",1737962427652,1.0,225.36,225.28,43.61073938]
["bitfinex","SOLUSD",1737962427653,1.0,225.3,225.28,43.61073938]
["bitfinex","SOLUSD",1737962427850,22.41167429,225.36,225.28,43.61073938]
["bitfinex","SOLUSD",1737962428059,4.4367,225.39,225.35,43.61073938]
["bitfinex","SOLUSD",1737962428259,4.4364,225.41,225.38,43.61073938]
["bitfinex","SOLUSD",1737962428452,22.73514204,225.48,225.4,43.61073938]
["bitfinex","SOLUSD",1737962428653,23.98868159,225.44,225.36,21.0]
["bitfinex","SOLUSD",1737962428846,0.063,225.49,225.44,1.0]
["bitfinex","SOLUSD",1737962429045,0.063,225.49,225.48,43.61073938]
["bitfinex","SOLUSD",1737962429268,0.063,225.49,225.4,43.61073938]
["bitfinex","SOLUSD",1737962429269,4.4349,225.48,225.4,43.61073938]
["bitfinex","SOLUSD",1737962429480,43.61073938,225.46,225.36,43.61073938]
["bitfinex","SOLUSD",1737962429771,43.61073938,225.42,225.32,43.61073938]
["bitfinex","SOLUSD",1737962429946,43.61073938,225.47,225.38,43.61073938]
["bitfinex","SOLUSD",1737962430145,1.0,225.44,225.36,43.61073938]
["bitfinex","SOLUSD",1737962430455,22.69137137,225.41,225.33,43.61073938]
["bitfinex","SOLUSD",1737962430659,22.57304183,225.42,225.37,43.61073938]
["bitfinex","SOLUSD",1737962430856,22.02494192,225.46,225.37,43.61073938]
["bitfinex","SOLUSD",1737962431171,2.0,225.41,225.29,43.61073938]
["bitfinex","SOLUSD",1737962431348,43.61073938,225.42,225.3,43.61073938]
["bitfinex","SOLUSD",1737962431554,43.61073938,225.38,225.28,43.61073938]
["bitfinex","SOLUSD",1737962431754,43.61073938,225.41,225.31,43.61073938]
["bitfinex","SOLUSD",1737962432285,43.61073938,225.35,225.25,43.61073938]
["bitfinex","SOLUSD",1737962432450,43.61073938,225.33,225.23,43.61073938]
["bitfinex","SOLUSD",1737962432646,43.61073938,225.33,225.25,43.61073938]
["bitfinex","SOLUSD",1737962432966,43.61073938,225.34,225.24,43.61073938]
["bitfinex","SOLUSD",1737962433154,43.61073938,225.34,225.1,11.1059]
["bitfinex","SOLUSD",1737962433155,43.61073938,225.28,225.11,4.4421]
["bitfinex","SOLUSD",1737962433360,1.0,225.26,225.14,43.61073938]
["bitfinex","SOLUSD",1737962433670,43.61073938,225.22,225.12,43.61073938]
["bitfinex","SOLUSD",1737962434371,43.61073938,225.28,225.18,43.61073938]
["bitfinex","SOLUSD",1737962434575,43.61073938,225.36,225.26,43.61073938]
["bitfinex","SOLUSD",1737962434756,4.4367,225.39,225.3,23.776884]
["bitfinex","SOLUSD",1737962435071,1.0,225.38,225.13,4.4418]
["bitfinex","SOLUSD",1737962435255,4.2867,225.39,225.19,0.99002733]
["bitfinex","SOLUSD",1737962435455,4.2867,225.39,225.16,20.0]
["bitfinex","SOLUSD",1737962435456,4.4359,225.43,225.24,0.99002733]
["bitfinex","SOLUSD",1737962435772,1.0,225.41,225.19,0.99002733]
["bitfinex","SOLUSD",1737962435954,43.61073938,225.34,225.25,43.61073938]
["bitfinex","SOLUSD",1737962436357,43.61073938,225.32,225.21,43.61073938]
["bitfinex","SOLUSD",1737962436571,43.61073938,225.32,225.23,43.61073938]
["bitfinex","SOLUSD",1737962436750,43.61073938,225.34,225.23,43.61073938]
["bitfinex","SOLUSD",1737962436957,43.61073938,225.3,225.21,43.61073938]
["bitfinex","SOLUSD",1737962437160,43.61073938,225.28,225.19,43.61073938]
["bitfinex","SOLUSD",1737962437469,43.61073938,225.27,225.17,43.61073938]
["bitfinex","SOLUSD",1737962437777,20.0,225.24,225.17,43.61073938]
["bitfinex","SOLUSD",1737962437958,43.61073938,225.27,225.17,43.61073938]
["bitfinex","SOLUSD",1737962438462,43.61073938,225.25,225.15,43.61073938]
["bitfinex","SOLUSD",1737962438861,4.4387,225.29,225.21,43.61073938]
["bitfinex","SOLUSD",1737962439072,4.4383,225.31,225.24,23.776884]
["bitfinex","SOLUSD",1737962439283,43.61073938,225.35,225.25,43.61073938]
["bitfinex","SOLUSD",1737962439566,43.61073938,225.28,225.18,43.61073938]
["bitfinex","SOLUSD",1737962440081,4.4365,225.4,225.28,23.776884]
["bitfinex","SOLUSD",1737962440447,43.61073938,225.39,225.29,43.61073938]
["bitfinex","SOLUSD",1737962440653,43.61073938,225.39,225.3,23.776884]
["bitfinex","SOLUSD",1737962441152,43.61073938,225.38,225.34,23.776884]
["bitfinex","SOLUSD",1737962441352,43.61073938,225.38,225.29,43.61073938]
["bitfinex","SOLUSD",1737962441556,43.61073938,225.36,225.27,43.61073938]
["bitfinex","SOLUSD",1737962441774,43.61073938,225.34,225.23,43.61073938]
["bitfinex","SOLUSD",1737962441984,43.61073938,225.28,225.19,43.61073938]
["bitfinex","SOLUSD",1737962442293,43.61073938,225.28,225.17,43.64073938]
["bitfinex","SOLUSD",1737962442471,43.61073938,225.28,225.11,0.99002733]
["bitfinex","SOLUSD",1737962442472,43.61073938,225.21,225.12,43.61073938]
["bitfinex","SOLUSD",1737962442791,43.61073938,225.25,225.16,43.61073938]
["bitfinex","SOLUSD",1737962442954,43.61073938,225.29,225.18,43.61073938]
["bitfinex","SOLUSD",1737962443155,43.61073938,225.27,225.18,43.61073938]
["bitfinex","SOLUSD",1737962443375,43.61073938,225.21,225.14,43.61073938]
["bitfinex","SOLUSD",1737962443566,20.0,225.22,225.14,43.61073938]
["bitfinex","SOLUSD",1737962443956,43.61073938,225.23,225.14,43.61073938]
["bitfinex","SOLUSD",1737962444165,43.61073938,225.27,225.18,43.61073938]
["bitfinex","SOLUSD",1737962444381,63.61073938,225.27,225.17,43.61073938]
["bitfinex","SOLUSD",1737962444574,43.61073938,225.25,225.17,43.61073938]
["bitfinex","SOLUSD",1737962444766,63.61073938,225.27,225.17,43.61073938]
["bitfinex","SOLUSD",1737962444968,4.4393,225.26,225.2,23.776884]
["bitfinex","SOLUSD",1737962445368,43.61073938,225.23,225.15,43.61073938]
["bitfinex","SOLUSD",1737962445595,43.61073938,225.19,225.04,4.4435]
["bitfinex","SOLUSD",1737962445791,2.6354,225.25,225.01,0.99002733]
["bitfinex","SOLUSD",1737962445792,43.61073938,225.17,225.09,30.30165815]
["bitfinex","SOLUSD",1737962445996,43.61073938,225.15,225.05,43.61073938]
["bitfinex","SOLUSD",1737962446165,43.61073938,225.13,225.05,43.61073938]
["bitfinex","SOLUSD",1737962447081,43.61073938,225.09,224.99,43.61073938]
["bitfinex","SOLUSD",1737962447281,43.61073938,225.07,224.99,43.61073938]
["bitfinex","SOLUSD",1737962447593,43.61073938,225.03,224.94,122.26557896]
["bitfinex","SOLUSD",1737962447893,43.61073938,225.01,224.94,117.68148673]
["bitfinex","SOLUSD",1737962448188,43.61073938,224.99,224.94,117.68148673]
["bitfinex","SOLUSD",1737962448480,43.61073938,225.07,224.97,43.61073938]
["bitfinex","SOLUSD",1737962448674,44.61073938,225.09,225.01,43.61073938]
["bitfinex","SOLUSD",1737962448981,43.61073938,225.09,225.01,43.61073938]
["bitfinex","SOLUSD",1737962449388,6.1372,225.13,224.94,117.68148673]
["bitfinex","SOLUSD",1737962449389,20.0,225.04,224.97,43.61073938]
["bitfinex","SOLUSD",1737962449875,43.61073938,225.07,224.97,43.61073938]
["bitfinex","SOLUSD",1737962450059,43.61073938,225.05,224.97,43.61073938]
["bitfinex","SOLUSD",1737962450390,43.61073938,225.02,224.94,117.68148673]
["bitfinex","SOLUSD",1737962450681,42.107,225.09,224.94,117.68148673]
["bitfinex","SOLUSD",1737962450682,43.61073938,225.01,224.94,117.68148673]
["bitfinex","SOLUSD",1737962450982,4.4448,224.98,224.94,117.68148673]
["bitfinex","SOLUSD",1737962451291,43.61073938,224.97,224.94,117.68148673]
["bitfinex","SOLUSD",1737962451505,43.61073938,224.95,224.94,117.68148673]
["bitfinex","SOLUSD",1737962451863,4.4448,224.98,224.94,117.68148673]
["bitfinex","SOLUSD",1737962452169,43.61073938,224.97,224.94,104.3724055]
["bitfinex","SOLUSD",1737962452378,4.4448,224.98,224.95,23.776884]
["bitfinex","SOLUSD",1737962452590,43.61073938,224.97,224.95,23.776884]
["bitfinex","SOLUSD",1737962452770,43.61073938,224.97,224.94,104.3724055]
["bitfinex","SOLUSD",1737962452971,48.05613938,224.95,224.94,104.3724055]
["bitfinex","SOLUSD",1737962453296,48.05613938,224.95,224.94,101.0392055]
["bitfinex","SOLUSD",1737962453794,48.05613938,224.95,224.94,88.1944055]
["bitfinex","SOLUSD",1737962453975,49.05613938,224.95,224.94,88.1944055]
["bitfinex","SOLUSD",1737962454288,99.17217876,224.95,224.94,72.5270055]
["bitfinex","SOLUSD",1737962454492,130.17217876,224.95,224.94,72.5270055]
["bitfinex","SOLUSD",1737962454998,1.0,224.88,224.87,20.04298651]
["bitfinex","SOLUSD",1737962455161,88.22147876,224.88,224.79,135.85064329]
["bitfinex","SOLUSD",1737962455485,43.61073938,224.8,224.79,116.06803341]
["bitfinex","SOLUSD",1737962455986,43.61073938,224.83,224.79,116.06803341]
["bitfinex","SOLUSD",1737962456201,43.61073938,224.81,224.79,116.06803341]
["bitfinex","SOLUSD",1737962456371,43.61073938,224.83,224.79,116.06803341]
["bitfinex","SOLUSD",1737962456779,43.61073938,224.85,224.79,116.06803341]
["bitfinex","SOLUSD",1737962457092,43.61073938,224.81,224.79,116.06803341]
["bitfinex","SOLUSD",1737962457399,43.61073938,224.85,224.79,116.06803341]
["bitfinex","SOLUSD",1737962457599,15.5652,224.86,224.79,116.06803341]
["bitfinex","SOLUSD",1737962457767,43.61073938,224.81,224.79,92.09283341]
["bitfinex","SOLUSD",1737962457973,43.61073938,224.83,224.79,92.09283341]
["bitfinex","SOLUSD",1737962458288,43.61073938,224.85,224.79,92.09283341]
["bitfinex","SOLUSD",1737962458466,4.4472,224.86,224.79,92.09283341]
["bitfinex","SOLUSD",1737962458672,4.4468,224.88,224.82,43.61073938]
["bitfinex","SOLUSD",1737962458899,11.1127,224.97,224.8,1.0]
["bitfinex","SOLUSD",1737962459068,4.4448,224.98,224.86,1.0]
["bitfinex","SOLUSD",1737962459279,43.61073938,225.06,224.95,43.61073938]
["bitfinex","SOLUSD",1737962459481,22.66672621,225.09,224.96,1.0]
["bitfinex","SOLUSD",1737962459776,22.12337733,225.13,225.04,1.0]
["bitfinex","SOLUSD",1737962459989,43.61072334,225.09,225.02,1.0]
["bitfinex","SOLUSD",1737962460173,10.27792334,225.09,225.08,44.61073938]
["bitfinex","SOLUSD",1737962460533,22.83123051,225.18,225.09,23.776884]
["bitfinex","SOLUSD",1737962460665,0.99998998,225.19,225.09,23.776884]
["bitfinex","SOLUSD",1737962460867,30.0,225.43,225.09,23.776884]
["bitfinex","SOLUSD",1737962460868,2.1017431,225.31,225.09,22.97613843]
["bitfinex","SOLUSD",1737962461166,2.1017431,225.31,225.08,3.29676554]
["bitfinex","SOLUSD",1737962461167,44.61073938,225.48,225.3,43.61073938]
["bitfinex","SOLUSD",1737962461367,0.063,225.49,225.28,43.61073938]
["bitfinex","SOLUSD",1737962461588,0.063,225.49,225.32,0.99002733]
["bitfinex","SOLUSD",1737962461779,1.063,225.49,225.28,43.61073938]
["bitfinex","SOLUSD",1737962461973,1.0,225.44,225.28,44.60076671]
["bitfinex","SOLUSD",1737962462179,1.063,225.41,225.3,0.99002733]
["bitfinex","SOLUSD",1737962462491,1.0,225.31,225.28,0.99002733]
["bitfinex","SOLUSD",1737962462677,1.0,225.29,225.28,0.99002733]
["bitfinex","SOLUSD",1737962462875,1.0,225.29,225.2,0.44370491]
["bitfinex","SOLUSD",1737962463073,1.0,225.25,225.2,4.4404]
["bitfinex","SOLUSD",1737962463271,1.0,225.19,225.17,0.99002733]
["bitfinex","SOLUSD",1737962463476,43.61073938,225.24,225.17,0.99002733]
["bitfinex","SOLUSD",1737962463775,43.61073938,225.24,224.94,30.0]
["bitfinex","SOLUSD",1737962463776,43.61073938,225.21,225.1,43.61073938]
["bitfinex","SOLUSD",1737962463976,43.61073938,225.2,225.1,43.61073938]
["bitfinex","SOLUSD",1737962464182,43.61073938,225.18,224.99,1.0]
["bitfinex","SOLUSD",1737962464366,43.61073938,225.23,225.11,43.61073938]
["bitfinex","SOLUSD",1737962464567,43.61073938,225.21,225.11,43.61073938]
["bitfinex","SOLUSD",1737962464770,43.61073938,225.28,225.07,1.0]
["bitfinex","SOLUSD",1737962464771,43.61073938,225.17,225.07,43.61073938]
["bitfinex","SOLUSD",1737962465093,43.61073938,225.21,225.11,43.61073938]
["bitfinex","SOLUSD",1737962465296,43.61073938,225.23,225.1,1.0]
["bitfinex","SOLUSD",1737962465508,43.61073938,225.27,225.18,1.0]
["bitfinex","SOLUSD",1737962465685,31.0,225.36,225.21,1.0]
["bitfinex","SOLUSD",1737962465883,22.65663056,225.39,225.2,1.0]
["bitfinex","SOLUSD",1737962466073,22.31018675,225.4,225.2,1.0]
["bitfinex","SOLUSD",1737962466274,22.31018675,225.4,225.3,1.0]
["bitfinex","SOLUSD",1737962466473,22.31018675,225.4,225.33,1.0]
["bitfinex","SOLUSD",1737962466703,22.31018675,225.4,225.33,43.61073938]
["bitfinex","SOLUSD",1737962467010,43.61073938,225.35,225.33,0.99002733]
["bitfinex","SOLUSD",1737962467189,20.0,225.32,225.19,0.99002733]
["bitfinex","SOLUSD",1737962467503,43.61073938,225.39,225.07,0.99002733]
["bitfinex","SOLUSD",1737962467504,0.063,225.2,225.07,0.99002733]
["bitfinex","SOLUSD",1737962467810,0.063,225.2,225.1,1.0]
["bitfinex","SOLUSD",1737962467979,0.063,225.2,225.11,1.99002733]
["bitfinex","SOLUSD",1737962468292,0.063,225.2,225.18,1.0]
["bitfinex","SOLUSD",1737962468503,0.063,225.2,225.18,1.99002733]
["bitfinex","SOLUSD",1737962468686,0.063,225.2,225.19,44.05461113]
["bitfinex","SOLUSD",1737962469071,0.063,225.2,225.19,44.61073938]
["bitfinex","SOLUSD",1737962469313,0.063,225.2,225.19,43.61073938]
["bitfinex","SOLUSD",1737962470290,0.063,225.2,225.19,45.60076671]
["bitfinex","SOLUSD",1737962470483,0.063,225.2,225.19,44.60076671]
["bitfinex","SOLUSD",1737962470909,0.063,225.2,225.17,43.61073938]
["bitfinex","SOLUSD",1737962471116,0.063,225.2,225.11,43.61073938]
["bitfinex","SOLUSD",1737962471404,43.61073938,225.17,225.07,43.61073938]
["bitfinex","SOLUSD",1737962471790,43.61073938,225.14,225.04,43.61073938]
["bitfinex","SOLUSD",1737962471989,43.61073938,225.1,225.01,43.61073938]
["bitfinex","SOLUSD",1737962472325,43.61073938,225.08,224.98,0.99002733]
["bitfinex","SOLUSD",1737962472492,43.61073938,225.04,224.98,0.99002733]
["bitfinex","SOLUSD",1737962472801,41.67963938,225.17,225.02,1.0]
["bitfinex","SOLUSD",1737962473005,43.61073938,225.03,224.96,1.0]
["bitfinex","SOLUSD",1737962473198,43.61073938,225.02,224.99,1.0]
["bitfinex","SOLUSD",1737962473404,1.0,225.14,225.11,1.0]
["bitfinex","SOLUSD",1737962473700,3.9973,225.15,225.04,1.0]
["bitfinex","SOLUSD",1737962473875,43.61073938,225.09,225.0,1.0]
["bitfinex","SOLUSD",1737962474078,43.61073938,225.06,224.97,1.0]
["bitfinex","SOLUSD",1737962474274,43.61073938,225.08,225.02,1.0]
["bitfinex","SOLUSD",1737962474488,3.9973,225.15,225.0,1.0]
["bitfinex","SOLUSD",1737962474699,3.9973,225.15,225.09,1.0]
["bitfinex","SOLUSD",1737962474914,3.9973,225.15,224.94,1.03]
["bitfinex","SOLUSD",1737962474915,3.9973,225.15,225.06,1.0]
["bitfinex","SOLUSD",1737962475213,4.0595,225.2,225.14,1.0]
["bitfinex","SOLUSD",1737962475384,4.0595,225.2,225.12,1.0]
["bitfinex","SOLUSD",1737962475583,4.0595,225.2,225.13,1.0]
["bitfinex","SOLUSD",1737962475800,0.063,225.2,225.19,1.0]
["bitfinex","SOLUSD",1737962476184,0.063,225.2,225.14,1.0]
["bitfinex","SOLUSD",1737962476384,43.61073938,225.16,225.09,1.0]
["bitfinex","SOLUSD",1737962476578,43.61073938,225.11,225.07,1.0]
["bitfinex","SOLUSD",1737962476779,20.0,225.18,225.05,1.0]
["bitfinex","SOLUSD",1737962477004,0.063,225.2,225.13,1.0]
["bitfinex","SOLUSD",1737962477181,4.0595,225.2,225.06,1.0]
["bitfinex","SOLUSD",1737962477377,14.0506,225.2,225.14,1.0]
["bitfinex","SOLUSD",1737962477578,4.0595,225.2,225.14,1.0]
["bitfinex","SOLUSD",1737962477785,0.063,225.2,225.19,1.0]
["bitfinex","SOLUSD",1737962478077,0.063,225.2,225.05,31.30165815]
["bitfinex","SOLUSD",1737962478293,43.61073938,225.13,225.03,43.61073938]
["bitfinex","SOLUSD",1737962478488,3.9966,225.19,224.97,0.99002733]
["bitfinex","SOLUSD",1737962478715,43.61073938,225.08,224.97,1.0]
["bitfinex","SOLUSD",1737962478903,43.61073938,225.17,225.06,43.61073938]
["bitfinex","SOLUSD",1737962479107,43.61073938,225.17,225.08,43.61073938]
["bitfinex","SOLUSD",1737962479329,43.61073938,225.13,225.04,43.61073938]
["bitfinex","SOLUSD",1737962479532,43.61073938,225.11,225.02,43.61073938]
["bitfinex","SOLUSD",1737962479738,3.9966,225.19,225.04,43.61073938]
["bitfinex","SOLUSD",1737962479739,43.61073938,225.13,225.04,43.61073938]
["bitfinex","SOLUSD",1737962479908,3.9966,225.19,224.99,1.0]
["bitfinex","SOLUSD",1737962479909,43.61073938,225.19,225.1,43.61073938]
["bitfinex","SOLUSD",1737962480109,0.063,225.2,225.1,43.61073938]
["bitfinex","SOLUSD",1737962480330,0.063,225.2,225.14,43.61073938]
["bitfinex","SOLUSD",1737962480546,0.063,225.2,225.18,43.61073938]
["bitfinex","SOLUSD",1737962481016,0.063,225.2,225.18,44.61073938]
["bitfinex","SOLUSD",1737962481548,0.063,225.2,225.19,5.87444789]
["bitfinex","SOLUSD",1737962482146,0.063,225.42,225.35,43.61073938]
["bitfinex","SOLUSD",1737962482305,0.063,225.42,225.37,43.61073938]
["bitfinex","SOLUSD",1737962482943,0.063,225.42,225.35,43.61073938]
["bitfinex","SOLUSD",1737962483714,43.61073938,225.39,225.31,43.61073938]
["bitfinex","SOLUSD",1737962484040,43.61073938,225.37,225.27,43.61073938]
["bitfinex","SOLUSD",1737962484240,43.61073938,225.35,225.27,43.61073938]
["bitfinex","SOLUSD",1737962484452,7.317,225.29,225.07,43.61073938]
["bitfinex","SOLUSD",1737962484610,7.317,225.29,224.9,1.0]
["bitfinex","SOLUSD",1737962484611,43.61073938,225.15,225.05,43.64073938]
["bitfinex","SOLUSD",1737962485111,6.317,225.29,225.13,43.61073938]
["bitfinex","SOLUSD",1737962485306,43.61073938,225.27,225.17,43.61073938]
["bitfinex","SOLUSD",1737962485510,49.92773938,225.29,225.21,43.61073938]
["bitfinex","SOLUSD",1737962485716,43.61073938,225.3,225.21,43.61073938]
["bitfinex","SOLUSD",1737962485939,3.9945,225.31,225.23,43.61073938]
["bitfinex","SOLUSD",1737962486144,5.5921,225.32,225.23,43.61073938]
["bitfinex","SOLUSD",1737962486314,5.5921,225.32,225.17,0.99002733]
["bitfinex","SOLUSD",1737962486315,1.5977,225.32,225.17,0.99002733]
["bitfinex","SOLUSD",1737962486513,3.9935,225.37,225.27,43.61073938]
["bitfinex","SOLUSD",1737962486850,43.61073938,225.3,225.21,43.61073938]
["bitfinex","SOLUSD",1737962487057,43.61073938,225.26,225.17,43.61073938]
["bitfinex","SOLUSD",1737962487220,43.61073938,225.21,225.12,43.61073938]
["bitfinex","SOLUSD",1737962487420,43.61073938,225.19,225.08,43.61073938]
["bitfinex","SOLUSD",1737962487636,43.61073938,225.17,225.08,43.61073938]
["bitfinex","SOLUSD",1737962487845,43.61073938,225.15,225.04,43.61073938]
["bitfinex","SOLUSD",1737962488149,1.5977,225.2,225.01,0.99002733]
["bitfinex","SOLUSD",1737962488354,43.61073938,225.16,225.08,43.61073938]
["bitfinex","SOLUSD",1737962488532,43.61073938,225.18,225.1,43.61073938]
["bitfinex","SOLUSD",1737962488737,43.61073938,225.16,225.08,43.61073938]
["bitfinex","SOLUSD",1737962488933,1.5977,225.2,225.05,43.64073938]
["bitfinex","SOLUSD",1737962488934,43.61073938,225.14,225.05,43.64073938]
["bitfinex","SOLUSD",1737962489134,43.61073938,225.18,225.09,43.61073938]
["bitfinex","SOLUSD",1737962489326,5.5941,225.2,225.13,43.61073938]
["bitfinex","SOLUSD",1737962489532,1.5977,225.2,225.13,43.61073938]
["bitfinex","SOLUSD",1737962489734,43.61073938,225.26,225.17,43.61073938]
["bitfinex","SOLUSD",1737962489943,47.60613938,225.26,225.17,43.61073938]
["bitfinex","SOLUSD",1737962490148,50.19207337,225.26,225.16,46.19667337]
["bitfinex","SOLUSD",1737962490352,3.9954,225.26,225.18,46.19667337]
["bitfinex","SOLUSD",1737962490591,46.19667337,225.28,225.18,46.19667337]
["bitfinex","SOLUSD",1737962490937,46.19667337,225.3,225.18,46.19667337]
["bitfinex","SOLUSD",1737962491262,1.5977,225.33,225.25,46.19667337]
["bitfinex","SOLUSD",1737962491557,0.063,225.41,225.31,46.19667337]
["bitfinex","SOLUSD",1737962491730,0.063,225.41,225.39,46.19667337]
["bitfinex","SOLUSD",1737962491922,0.063,225.54,225.39,46.19667337]
["bitfinex","SOLUSD",1737962492253,0.063,225.54,225.35,1.0]
["bitfinex","SOLUSD",1737962492254,0.063,225.54,225.37,1.0]
["bitfinex","SOLUSD",1737962492544,0.063,225.54,225.48,46.19667337]
["bitfinex","SOLUSD",1737962492752,0.063,225.54,225.45,46.19667337]
["bitfinex","SOLUSD",1737962492955,0.063,225.54,225.48,46.19667337]
["bitfinex","SOLUSD",1737962493251,0.063,225.54,225.48,50.63157337]
["bitfinex","SOLUSD",1737962493458,0.063,225.54,225.52,46.19667337]
["bitfinex","SOLUSD",1737962494251,0.063,225.64,225.56,0.99002733]
["bitfinex","SOLUSD",1737962494463,0.063,225.64,225.55,20.0]
["bitfinex","SOLUSD",1737962494464,0.063,225.64,225.63,46.19667337]
["bitfinex","SOLUSD",1737962495769,0.063,225.64,225.61,46.19667337]
["bitfinex","SOLUSD",1737962495938,0.063,225.72,225.56,4.4332]
["bitfinex","SOLUSD",1737962496146,46.19667337,225.69,225.59,46.19667337]
["bitfinex","SOLUSD",1737962496339,0.063,225.72,225.65,46.19667337]
["bitfinex","SOLUSD",1737962497165,46.19667337,225.71,225.61,46.19667337]
["bitfinex","SOLUSD",1737962497465,46.19667337,225.62,225.52,50.63077337]
["bitfinex","SOLUSD",1737962497666,46.19667337,225.6,225.52,46.19667337]
["bitfinex","SOLUSD",1737962497851,46.19667337,225.56,225.46,46.19667337]
["bitfinex","SOLUSD",1737962498051,46.19667337,225.54,225.44,46.19667337]
["bitfinex","SOLUSD",1737962498240,46.19667337,225.56,225.46,46.19667337]
["bitfinex","SOLUSD",1737962498567,46.19667337,225.52,225.42,50.63277337]
["bitfinex","SOLUSD",1737962498773,46.19667337,225.54,225.44,46.19667337]
["bitfinex","SOLUSD",1737962498974,46.19667337,225.54,225.45,0.44327291]
["bitfinex","SOLUSD",1737962499144,46.19667337,225.54,225.42,4.4361]
["bitfinex","SOLUSD",1737962499145,46.19667337,225.52,225.42,50.63277337]
["bitfinex","SOLUSD",1737962499554,46.19667337,225.54,225.46,46.19667337]
["bitfinex","SOLUSD",1737962499760,46.19667337,225.64,225.53,46.19667337]
["bitfinex","SOLUSD",1737962499952,1.063,225.72,225.57,1.0]
["bitfinex","SOLUSD",1737962500150,1.063,225.72,225.42,37.7073]
["bitfinex","SOLUSD",1737962500151,1.063,225.72,225.58,0.44293083]
["bitfinex","SOLUSD",1737962500442,1.063,225.72,225.55,1.0]
["bitfinex","SOLUSD",1737962500753,1.0,225.67,225.48,1.0]
["bitfinex","SOLUSD",1737962500954,47.19667337,225.67,225.57,46.19667337]
["bitfinex","SOLUSD",1737962501250,1.0,225.64,225.55,46.19667337]
["bitfinex","SOLUSD",1737962501451,46.19667337,225.69,225.59,46.19667337]
["bitfinex","SOLUSD",1737962501779,0.063,225.72,225.68,20.0]
["bitfinex","SOLUSD",1737962502069,1.0,225.71,225.54,15.5182]
["bitfinex","SOLUSD",1737962502446,1.0,225.69,225.57,20.0]
["bitfinex","SOLUSD",1737962502659,1.0,225.67,225.57,20.0]
["bitfinex","SOLUSD",1737962502861,46.19667337,225.64,225.55,46.19667337]
["bitfinex","SOLUSD",1737962503056,46.19667337,225.58,225.49,46.19667337]
["bitfinex","SOLUSD",1737962503257,46.19667337,225.6,225.51,46.19667337]
["bitfinex","SOLUSD",1737962503451,46.19667337,225.62,225.53,46.19667337]
["bitfinex","SOLUSD",1737962503677,46.19667337,225.66,225.58,46.19667337]
["bitfinex","SOLUSD",1737962503870,0.063,225.72,225.47,37.6987]
["bitfinex","SOLUSD",1737962504176,0.063,225.72,225.51,30.0]
["bitfinex","SOLUSD",1737962504348,0.0001,225.72,225.57,30.0]
["bitfinex","SOLUSD",1737962504541,0.0001,225.72,225.61,26.46]
["bitfinex","SOLUSD",1737962504745,0.063,225.84,225.63,30.0]
["bitfinex","SOLUSD",1737962504975,1.0,225.83,225.73,46.19667337]
["bitfinex","SOLUSD",1737962505276,1.0,225.83,225.6,46.19667337]
["bitfinex","SOLUSD",1737962505277,46.19667337,225.76,225.67,46.19667337]
["bitfinex","SOLUSD",1737962505458,46.19667337,225.74,225.65,46.19667337]
["bitfinex","SOLUSD",1737962505656,46.19667337,225.72,225.63,50.62867337]
["bitfinex","SOLUSD",1737962505842,1.0,225.68,225.59,46.19667337]
["bitfinex","SOLUSD",1737962506042,3.9862,225.78,225.47,44.3516]
["bitfinex","SOLUSD",1737962506043,46.19667337,225.61,225.52,46.19667337]
["bitfinex","SOLUSD",1737962506266,1.0,225.65,225.56,46.19667337]
["bitfinex","SOLUSD",1737962506666,46.19667337,225.66,225.58,46.19667337]
["bitfinex","SOLUSD",1737962507067,1.0,225.56,225.48,50.63157337]
["bitfinex","SOLUSD",1737962507461,1.0,225.54,225.48,46.19667337]
["bitfinex","SOLUSD",1737962507656,47.19667337,225.54,225.44,46.19667337]
["bitfinex","SOLUSD",1737962507971,46.19667337,225.56,225.46,46.19667337]
["bitfinex","SOLUSD",1737962508176,46.19667337,225.58,225.5,46.19667337]
["bitfinex","SOLUSD",1737962508474,1.0,225.6,225.45,20.0]
["bitfinex","SOLUSD",1737962508475,46.19667337,225.66,225.56,46.19667337]
["bitfinex","SOLUSD",1737962508780,1.0,225.58,225.5,46.19667337]
["bitfinex","SOLUSD",1737962508952,1.0,225.53,225.45,46.19667337]
["bitfinex","SOLUSD",1737962509277,46.19667337,225.52,225.43,46.19667337]
["bitfinex","SOLUSD",1737962509481,1.0,225.51,225.43,46.19667337]
["bitfinex","SOLUSD",1737962509795,1.0,225.53,225.45,46.19667337]
["bitfinex","SOLUSD",1737962510084,1.0,225.53,225.28,22.27264929]
["bitfinex","SOLUSD",1737962510085,1.0,225.39,225.31,4.4383]
["bitfinex","SOLUSD",1737962510251,1.0,225.38,225.29,37.31348136]
["bitfinex","SOLUSD",1737962510457,1.0,225.34,225.25,46.19667337]
["bitfinex","SOLUSD",1737962510651,46.19667337,225.31,225.23,46.19667337]
["bitfinex","SOLUSD",1737962510846,46.19667337,225.33,225.26,20.0]
["bitfinex","SOLUSD",1737962511076,6.76644714,225.52,225.33,20.0]
["bitfinex","SOLUSD",1737962511077,46.19667337,225.39,225.33,20.0]
["bitfinex","SOLUSD",1737962511277,46.19667337,225.41,225.34,4.4377]
["bitfinex","SOLUSD",1737962511574,46.19667337,225.41,225.35,20.0]
["bitfinex","SOLUSD",1737962511985,46.19667337,225.37,225.34,4.4377]
["bitfinex","SOLUSD",1737962512273,1.0,225.33,225.27,4.4391]
["bitfinex","SOLUSD",1737962512480,1.0,225.33,225.15,22.2071]
["bitfinex","SOLUSD",1737962512481,46.19667337,225.29,225.21,4.4403]
["bitfinex","SOLUSD",1737962512865,46.19667337,225.25,225.21,4.4403]
["bitfinex","SOLUSD",1737962513177,46.19667337,225.23,225.19,4.4405]
["bitfinex","SOLUSD",1737962513375,48.19667337,225.2,225.12,4.4419]
["bitfinex","SOLUSD",1737962513580,1.0,225.13,225.05,0.03]
["bitfinex","SOLUSD",1737962513789,46.19667337,225.07,225.05,0.03]
["bitfinex","SOLUSD",1737962514078,46.19667337,225.07,225.05,4.4734]
["bitfinex","SOLUSD",1737962514393,46.19667337,225.15,225.05,61.77867337]
["bitfinex","SOLUSD",1737962514551,46.19667337,225.21,225.14,20.0]
["bitfinex","SOLUSD",1737962514751,1.0,225.22,225.13,46.19667337]
["bitfinex","SOLUSD",1737962514969,1.0,225.2,225.13,46.19667337]
["bitfinex","SOLUSD",1737962515160,46.19667337,225.23,225.16,20.0]
["bitfinex","SOLUSD",1737962515462,46.19667337,225.3,225.2,46.19667337]
["bitfinex","SOLUSD",1737962515665,1.0,225.32,225.24,46.19667337]
["bitfinex","SOLUSD",1737962515986,47.19667337,225.32,225.25,20.0]
["bitfinex","SOLUSD",1737962516171,46.19667337,225.32,225.25,20.0]
["bitfinex","SOLUSD",1737962516366,15.40588729,225.37,225.17,15.5437]
["bitfinex","SOLUSD",1737962516367,1.0,225.27,225.2,46.19667337]
["bitfinex","SOLUSD",1737962516561,46.19667337,225.21,225.11,46.19667337]
["bitfinex","SOLUSD",1737962516765,46.19667337,225.18,225.09,46.19667337]
["bitfinex","SOLUSD",1737962516969,46.19667337,225.14,225.04,46.19667337]
["bitfinex","SOLUSD",1737962517288,47.19667337,225.3,225.01,15.5548]
["bitfinex","SOLUSD",1737962517289,1.0,225.09,225.01,11.1106]
["bitfinex","SOLUSD",1737962517467,0.44304714,225.29,224.95,0.03]
["bitfinex","SOLUSD",1737962517468,47.19667337,225.03,224.96,11.1126]
["bitfinex","SOLUSD",1737962517669,47.19667337,225.03,224.95,0.03]
["bitfinex","SOLUSD",1737962517670,46.19667337,225.01,224.97,4.445]
["bitfinex","SOLUSD",1737962517867,1.0,224.96,224.95,0.03]
["bitfinex","SOLUSD",1737962518068,4.442,225.12,224.95,0.03]
["bitfinex","SOLUSD",1737962518069,1.0,224.97,224.95,0.03]
["bitfinex","SOLUSD",1737962518296,1.0,224.99,224.95,4.4753]
["bitfinex","SOLUSD",1737962518661,46.19667337,224.96,224.95,0.03]
["bitfinex","SOLUSD",1737962518862,46.19667337,224.98,224.95,0.03]
["bitfinex","SOLUSD",1737962519173,1.0,225.07,224.97,20.0]
["bitfinex","SOLUSD",1737962519362,46.19667337,225.06,224.99,20.0]
["bitfinex","SOLUSD",1737962519696,1.0,225.07,224.98,61.75347337]
["bitfinex","SOLUSD",1737962519987,46.19667337,225.16,225.06,46.19667337]
["bitfinex","SOLUSD",1737962520168,46.19667337,225.12,225.01,46.19667337]
["bitfinex","SOLUSD",1737962520367,1.0,225.01,224.98,4.4448]
["bitfinex","SOLUSD",1737962520611,1.0,225.04,224.98,4.4448]
["bitfinex","SOLUSD",1737962520772,1.0,225.06,224.99,20.0]
["bitfinex","SOLUSD",1737962521079,1.0,225.13,224.98,4.4448]
["bitfinex","SOLUSD",1737962521276,2.0,225.16,225.01,20.0]
["bitfinex","SOLUSD",1737962521475,7.3234,225.28,224.95,22.2566]
["bitfinex","SOLUSD",1737962521476,1.0,225.21,225.05,20.0]
["bitfinex","SOLUSD",1737962521802,47.19667337,225.29,225.19,46.19667337]
["bitfinex","SOLUSD",1737962522086,1.0,225.31,225.26,20.0]
["bitfinex","SOLUSD",1737962522275,46.19667337,225.33,225.23,46.19667337]
["bitfinex","SOLUSD",1737962522591,16.40588729,225.37,225.2,46.19667337]
["bitfinex","SOLUSD",1737962522592,1.0,225.25,225.2,46.19667337]
["bitfinex","SOLUSD",1737962522889,1.0,225.17,225.08,46.19667337]
["bitfinex","SOLUSD",1737962523190,1.0,225.16,225.08,46.19667337]
["bitfinex","SOLUSD",1737962523367,46.19667337,225.18,225.09,15.5491]
["bitfinex","SOLUSD",1737962523560,46.19667337,225.12,225.09,4.4426]
["bitfinex","SOLUSD",1737962523784,46.19667337,225.14,225.09,4.4426]
["bitfinex","SOLUSD",1737962523981,1.0,225.09,224.99,11.1113]
["bitfinex","SOLUSD",1737962524170,46.19667337,225.05,224.96,4.4452]
["bitfinex","SOLUSD",1737962524377,47.19667337,225.07,224.97,46.19667337]
["bitfinex","SOLUSD",1737962524576,46.19667337,225.02,224.96,4.4452]
["bitfinex","SOLUSD",1737962524787,46.19667337,225.06,224.97,46.19667337]
["bitfinex","SOLUSD",1737962524962,47.19667337,225.16,225.04,46.19667337]
["bitfinex","SOLUSD",1737962525163,1.0,225.09,224.96,15.5582]
["bitfinex","SOLUSD",1737962525367,1.0,225.06,224.99,4.4446]
["bitfinex","SOLUSD",1737962525565,1.0,225.03,224.97,4.4449]
["bitfinex","SOLUSD",1737962525872,1.0,225.0,224.95,0.03]
["bitfinex","SOLUSD",1737962526185,2.0,225.04,224.95,4.4753]
["bitfinex","SOLUSD",1737962526493,46.19667337,225.02,224.95,4.4753]
["bitfinex","SOLUSD",1737962526673,47.19667337,225.1,225.02,20.0]
["bitfinex","SOLUSD",1737962526882,46.19667337,225.19,225.1,20.0]
["bitfinex","SOLUSD",1737962527063,1.0,225.31,225.1,20.0]
["bitfinex","SOLUSD",1737962527264,1.0,225.27,225.02,1.0]
["bitfinex","SOLUSD",1737962527497,1.0,225.29,225.1,1.0]
["bitfinex","SOLUSD",1737962527787,1.6187,225.33,225.1,1.0]
["bitfinex","SOLUSD",1737962527968,1.6187,225.33,225.05,15.552]
["bitfinex","SOLUSD",1737962527969,1.0,225.34,225.12,1.0]
["bitfinex","SOLUSD",1737962528166,46.19667337,225.4,225.31,20.0]
["bitfinex","SOLUSD",1737962528374,2.6187,225.45,225.32,46.19667337]
["bitfinex","SOLUSD",1737962528375,46.19667337,225.42,225.32,46.19667337]
["bitfinex","SOLUSD",1737962528594,46.19667337,225.48,225.38,46.19667337]
["bitfinex","SOLUSD",1737962528765,47.19667337,225.46,225.36,46.19667337]
["bitfinex","SOLUSD",1737962529084,1.0,225.43,225.25,1.0]
["bitfinex","SOLUSD",1737962529389,46.19667337,225.45,225.38,20.0]
["bitfinex","SOLUSD",1737962529593,1.0,225.39,225.33,46.19667337]
["bitfinex","SOLUSD",1737962529796,1.6187,225.57,225.25,20.0]
["bitfinex","SOLUSD",1737962529797,1.0,225.46,225.25,20.0]
["bitfinex","SOLUSD",1737962529978,1.0,225.52,225.22,15.5403]
["bitfinex","SOLUSD",1737962529979,46.19667337,225.41,225.31,46.19667337]
["bitfinex","SOLUSD",1737962530296,47.19667337,225.45,225.35,46.19667337]
["bitfinex","SOLUSD",1737962530500,1.0,225.47,225.4,20.0]
["bitfinex","SOLUSD",1737962530666,2.6187,225.57,225.45,46.19667337]
["bitfinex","SOLUSD",1737962530667,46.19667337,225.55,225.45,46.19667337]
["bitfinex","SOLUSD",1737962530872,47.81537337,225.57,225.49,46.19667337]
["bitfinex","SOLUSD",1737962531104,47.81537337,225.57,225.47,46.19667337]
["bitfinex","SOLUSD",1737962531304,1.0,225.59,225.51,46.19667337]
["bitfinex","SOLUSD",1737962531608,12.9191429,225.61,225.55,46.19667337]
["bitfinex","SOLUSD",1737962531766,12.9191429,225.61,225.58,20.0]
["bitfinex","SOLUSD",1737962531969,12.9191429,225.61,225.59,46.19667337]
["bitfinex","SOLUSD",1737962532884,4.29e-05,225.61,225.59,46.19667337]
["bitfinex","SOLUSD",1737962533400,4.29e-05,225.61,225.6,4.4326]
["bitfinex","SOLUSD",1737962533593,4.29e-05,225.61,225.5,22.29661195]
["bitfinex","SOLUSD",1737962533594,7.9398,225.6,225.49,30.0]
["bitfinex","SOLUSD",1737962533900,7.9398,225.6,225.24,11.20446912]
["bitfinex","SOLUSD",1737962533901,1.0,225.47,225.25,6.5309]
["bitfinex","SOLUSD",1737962534272,1.0,225.45,225.25,6.5309]
["bitfinex","SOLUSD",1737962534475,1.0,225.47,225.25,6.5309]
["bitfinex","SOLUSD",1737962534677,1.0,225.57,225.31,30.0]
["bitfinex","SOLUSD",1737962534908,1.0,225.53,225.31,30.0]
["bitfinex","SOLUSD",1737962535093,48.19667337,225.57,225.45,46.19667337]
["bitfinex","SOLUSD",1737962535270,48.19667337,225.57,225.3,46.19667337]
["bitfinex","SOLUSD",1737962535271,47.19671627,225.61,225.52,20.0]
["bitfinex","SOLUSD",1737962535473,4.29e-05,225.61,225.56,20.0]
["bitfinex","SOLUSD",1737962535700,4.29e-05,225.61,225.59,46.19667337]
["bitfinex","SOLUSD",1737962535872,0.063,225.71,225.62,20.0]
["bitfinex","SOLUSD",1737962536071,0.063,225.71,225.7,46.19667337]
["bitfinex","SOLUSD",1737962536301,1.0,225.69,225.55,4.4336]
["bitfinex","SOLUSD",1737962536484,0.063,225.71,225.62,46.19667337]
["bitfinex","SOLUSD",1737962536684,0.063,225.71,225.55,4.4336]
["bitfinex","SOLUSD",1737962536685,46.19667337,225.69,225.63,20.0]
["bitfinex","SOLUSD",1737962536998,1.0,225.62,225.55,4.4336]
["bitfinex","SOLUSD",1737962537187,1.0,225.58,225.5,4.4345]
["bitfinex","SOLUSD",1737962537381,47.19667337,225.55,225.5,4.4345]
["bitfinex","SOLUSD",1737962537580,1.0,225.51,225.46,4.4353]
["bitfinex","SOLUSD",1737962537779,1.0,225.49,225.39,46.19667337]
["bitfinex","SOLUSD",1737962538113,48.19667337,225.5,225.41,20.0]
["bitfinex","SOLUSD",1737962538282,1.0,225.46,225.4,46.19667337]
["bitfinex","SOLUSD",1737962538688,1.0,225.42,225.34,46.19667337]
["bitfinex","SOLUSD",1737962538879,47.19667337,225.37,225.31,4.4383]
["bitfinex","SOLUSD",1737962539087,1.0,225.33,225.28,4.4387]
["bitfinex","SOLUSD",1737962539302,47.19667337,225.37,225.28,4.4387]
["bitfinex","SOLUSD",1737962539515,2.0,225.32,225.22,46.19667337]
["bitfinex","SOLUSD",1737962539687,1.0,225.29,225.21,4.4403]
["bitfinex","SOLUSD",1737962539886,1.0,225.44,225.21,4.4403]
["bitfinex","SOLUSD",1737962539887,1.0,225.23,225.21,4.4403]
["bitfinex","SOLUSD",1737962540102,1.0,225.3,225.22,46.19667337]
["bitfinex","SOLUSD",1737962540413,1.0,225.3,225.21,4.4403]
["bitfinex","SOLUSD",1737962540414,1.0,225.36,225.28,46.19667337]
["bitfinex","SOLUSD",1737962540626,1.0,225.45,225.35,20.0]
["bitfinex","SOLUSD",1737962540922,1.0,225.49,225.35,20.0]
["bitfinex","SOLUSD",1737962541216,1.0,225.45,225.23,30.0]
["bitfinex","SOLUSD",1737962541411,2.0,225.5,225.26,20.0]
["bitfinex","SOLUSD",1737962541618,1.0,225.54,225.45,46.19667337]
["bitfinex","SOLUSD",1737962541918,46.19667337,225.53,225.43,46.19667337]
["bitfinex","SOLUSD",1737962542122,1.0,225.56,225.48,46.19667337]
["bitfinex","SOLUSD",1737962542423,1.0,225.56,225.3,46.19667337]
["bitfinex","SOLUSD",1737962542424,1.0,225.57,225.52,46.19667337]
["bitfinex","SOLUSD",1737962542605,6.4097,225.71,225.3,52.32737337]
["bitfinex","SOLUSD",1737962542606,1.0,225.5,225.43,46.19667337]
["bitfinex","SOLUSD",1737962542812,1.0,225.46,225.43,17.746276]
["bitfinex","SOLUSD",1737962542992,25.776884,225.44,225.43,17.746276]
["bitfinex","SOLUSD",1737962543191,31.5652,225.66,225.27,37.7323]
["bitfinex","SOLUSD",1737962543192,1.0,225.46,225.27,37.7323]
["bitfinex","SOLUSD",1737962543401,1.0,225.53,225.31,20.0]
["bitfinex","SOLUSD",1737962543610,1.5652,225.66,225.28,60.989782]
["bitfinex","SOLUSD",1737962543611,1.0,225.55,225.35,20.0]
["bitfinex","SOLUSD",1737962543894,1.0,225.61,225.42,50.0]
["bitfinex","SOLUSD",1737962544199,2.5652,225.66,225.42,50.0]
["bitfinex","SOLUSD",1737962544200,2.5652,225.66,225.57,46.19667337]
["bitfinex","SOLUSD",1737962544507,1.0,225.6,225.55,46.19667337]
["bitfinex","SOLUSD",1737962544681,1.5652,225.66,225.57,46.19667337]
["bitfinex","SOLUSD",1737962544682,1.0,225.64,225.57,46.19667337]
["bitfinex","SOLUSD",1737962544885,1.0,225.62,225.55,46.19667337]
["bitfinex","SOLUSD",1737962545329,1.0,225.64,225.58,20.0]
["bitfinex","SOLUSD",1737962545630,1.0,225.69,225.64,20.0]
["bitfinex","SOLUSD",1737962545785,0.063,225.71,225.7,20.0]
["bitfinex","SOLUSD",1737962546191,1.0,225.75,225.7,20.0]
["bitfinex","SOLUSD",1737962546614,1.0,225.69,225.59,37.6789]
["bitfinex","SOLUSD",1737962546788,1.0,225.71,225.63,46.19667337]
["bitfinex","SOLUSD",1737962546991,1.0,225.65,225.59,61.71147337]
["bitfinex","SOLUSD",1737962547290,1.0,225.72,225.64,66.19667337]
["bitfinex","SOLUSD",1737962547487,1.0,225.7,225.64,66.19667337]
["bitfinex","SOLUSD",1737962547691,1.0,225.66,225.65,4.4316]
["bitfinex","SOLUSD",1737962547911,47.19667337,225.71,225.65,4.4316]
["bitfinex","SOLUSD",1737962548196,1.0,225.77,225.69,20.0]
["bitfinex","SOLUSD",1737962548395,53.54337337,225.82,225.7,46.19667337]
["bitfinex","SOLUSD",1737962548716,53.54337337,225.82,225.68,66.19667337]
["bitfinex","SOLUSD",1737962548717,46.19667337,225.78,225.68,66.19667337]
["bitfinex","SOLUSD",1737962548912,1.0,225.76,225.68,66.19667337]
["bitfinex","SOLUSD",1737962549126,1.0,225.7,225.62,37.3374706]
["bitfinex","SOLUSD",1737962549295,1.0,225.65,225.6,11.0812]
["bitfinex","SOLUSD",1737962549492,1.0,225.62,225.53,46.19667337]
["bitfinex","SOLUSD",1737962549696,1.0,225.58,225.51,46.19667337]
["bitfinex","SOLUSD",1737962549921,47.19667337,225.6,225.49,94.13667337]
["bitfinex","SOLUSD",1737962550125,46.19667337,225.62,225.51,57.28227337]
["bitfinex","SOLUSD",1737962550335,1.0,225.54,225.5,4.4345]
["bitfinex","SOLUSD",1737962550495,1.0,225.55,225.5,4.4345]
["bitfinex","SOLUSD",1737962550701,1.0,225.57,225.51,20.0]
["bitfinex","SOLUSD",1737962550933,1.0,225.59,225.53,20.0]
["bitfinex","SOLUSD",1737962551092,1.0,225.52,225.48,4.4348]
["bitfinex","SOLUSD",1737962551426,1.0,225.52,225.31,30.19069791]
["bitfinex","SOLUSD",1737962551427,1.0,225.49,225.41,46.19667337]
["bitfinex","SOLUSD",1737962551589,47.19667337,225.51,225.42,4.4361]
["bitfinex","SOLUSD",1737962551788,1.0,225.56,225.51,20.0]
["bitfinex","SOLUSD",1737962552098,47.80047337,225.68,225.57,20.0]
["bitfinex","SOLUSD",1737962552412,1.0,225.65,225.6,46.19667337]
["bitfinex","SOLUSD",1737962552607,7.2332,225.7,225.64,46.19667337]
["bitfinex","SOLUSD",1737962552795,1.0,225.72,225.62,46.19667337]
["bitfinex","SOLUSD",1737962553136,1.0,225.6,225.52,46.19667337]
["bitfinex","SOLUSD",1737962553333,1.0,225.73,225.62,20.0]
["bitfinex","SOLUSD",1737962553519,1.0,225.77,225.62,20.0]
["bitfinex","SOLUSD",1737962553700,1.0,225.71,225.63,4.432]
["bitfinex","SOLUSD",1737962554022,1.0,225.78,225.66,20.0]
["bitfinex","SOLUSD",1737962554459,1.0,225.76,225.68,46.19667337]
["bitfinex","SOLUSD",1737962554617,1.0,225.66,225.55,4.4335]
["bitfinex","SOLUSD",1737962554938,1.0,225.66,225.61,20.0]
["bitfinex","SOLUSD",1737962555147,7.837,225.8,225.61,20.0]
["bitfinex","SOLUSD",1737962555148,1.0,225.7,225.61,20.0]
["bitfinex","SOLUSD",1737962555531,1.0,225.7,225.5,0.03]
["bitfinex","SOLUSD",1737962556048,1.0,225.66,225.52,20.0]
["bitfinex","SOLUSD",1737962556265,1.0,225.74,225.68,20.0]
["bitfinex","SOLUSD",1737962556547,1.0,225.77,225.72,20.0]
["bitfinex","SOLUSD",1737962556744,55.03367337,225.8,225.71,46.19667337]
["bitfinex","SOLUSD",1737962556923,1.0,225.74,225.65,46.19667337]
["bitfinex","SOLUSD",1737962557126,1.0,225.72,225.68,20.0]
["bitfinex","SOLUSD",1737962557855,47.19667337,225.72,225.62,46.19667337]
["bitfinex","SOLUSD",1737962558056,8.837,225.8,225.7,46.19667337]
["bitfinex","SOLUSD",1737962558221,1.0,225.7,225.65,46.19667337]
["bitfinex","SOLUSD",1737962558544,1.0,225.67,225.53,15.5188]
["bitfinex","SOLUSD",1737962558748,1.0,225.65,225.56,20.0]
["bitfinex","SOLUSD",1737962559124,1.0,225.75,225.56,20.0]
["bitfinex","SOLUSD",1737962559447,1.0,225.71,225.67,46.19667337]
["bitfinex","SOLUSD",1737962559628,1.0,225.77,225.69,46.19667337]
["bitfinex","SOLUSD",1737962559825,1.0,225.7,225.69,46.19667337]
["bitfinex","SOLUSD",1737962560027,1.0,225.7,225.69,20.0]
["bitfinex","SOLUSD",1737962560223,1.0,225.66,225.63,46.19667337]
["bitfinex","SOLUSD",1737962560548,1.0,225.72,225.65,46.19667337]
["bitfinex","SOLUSD",1737962560848,1.0,225.7,225.51,15.5202]
["bitfinex","SOLUSD",1737962561019,1.0,225.7,225.54,20.0]
["bitfinex","SOLUSD",1737962561226,1.0,225.73,225.55,20.0]
["bitfinex","SOLUSD",1737962561455,1.0,225.76,225.57,20.0]
["bitfinex","SOLUSD",1737962561754,1.0,225.74,225.58,4.433]
["bitfinex","SOLUSD",1737962561938,1.0,225.74,225.65,46.19667337]
["bitfinex","SOLUSD",1737962562249,7.837,225.8,225.76,20.0]
["bitfinex","SOLUSD",1737962562554,1.6038,225.8,225.76,20.0]
["bitfinex","SOLUSD",1737962563028,1.0,225.68,225.66,17.723125]
["bitfinex","SOLUSD",1737962563224,1.6038,225.8,225.62,46.19667337]
["bitfinex","SOLUSD",1737962563225,1.0,225.71,225.62,46.19667337]
["bitfinex","SOLUSD",1737962563426,1.0,225.71,225.64,63.92691937]
["bitfinex","SOLUSD",1737962563633,1.0,225.68,225.67,20.0]
["bitfinex","SOLUSD",1737962563832,1.0,225.69,225.67,20.0]
["bitfinex","SOLUSD",1737962564038,2.6038,225.8,225.71,20.0]
["bitfinex","SOLUSD",1737962564345,1.0,225.83,225.78,46.19667337]
["bitfinex","SOLUSD",1737962564531,1.0,225.83,225.76,46.19667337]
["bitfinex","SOLUSD",1737962565070,1.0,225.74,225.66,46.19667337]
["bitfinex","SOLUSD",1737962565357,0.063,225.84,225.64,46.19667337]
["bitfinex","SOLUSD",1737962565358,1.0,225.7,225.64,46.19667337]
["bitfinex","SOLUSD",1737962565524,1.0,225.7,225.66,46.19667337]
["bitfinex","SOLUSD",1737962565726,0.063,225.84,225.68,46.19667337]
["bitfinex","SOLUSD",1737962565727,1.0,225.76,225.68,46.19667337]
["bitfinex","SOLUSD",1737962566049,1.0,225.77,225.71,20.0]
["bitfinex","SOLUSD",1737962566549,1.0,225.79,225.72,46.19667337]
["bitfinex","SOLUSD",1737962566749,1.0,225.77,225.72,46.19667337]
["bitfinex","SOLUSD",1737962566953,1.0,225.69,225.63,17.731266]
["bitfinex","SOLUSD",1737962567256,1.0,225.67,225.65,46.19667337]
["bitfinex","SOLUSD",1737962567448,1.0,225.67,225.63,63.92793937]
["bitfinex","SOLUSD",1737962567636,1.0,225.64,225.54,11.0842]
["bitfinex","SOLUSD",1737962567829,1.0,225.61,225.59,17.734126]
["bitfinex","SOLUSD",1737962568035,1.0,225.6,225.59,17.734126]
["bitfinex","SOLUSD",1737962568244,1.0,225.55,225.5,0.03]
["bitfinex","SOLUSD",1737962568448,1.0,225.57,225.51,46.19667337]
["bitfinex","SOLUSD",1737962568754,1.0,225.61,225.55,46.19667337]
["bitfinex","SOLUSD",1737962568956,1.0,225.59,225.55,46.19667337]
["bitfinex","SOLUSD",1737962569251,1.0,225.57,225.55,46.19667337]
["bitfinex","SOLUSD",1737962569434,1.0,225.58,225.51,46.19667337]
["bitfinex","SOLUSD",1737962569629,1.0,225.58,225.54,20.0]
["bitfinex","SOLUSD",1737962569953,1.0,225.59,225.56,46.19667337]
["bitfinex","SOLUSD",1737962570151,1.0,225.64,225.61,20.0]
["bitfinex","SOLUSD",1737962570357,1.0,225.68,225.65,20.0]
["bitfinex","SOLUSD",1737962570532,6.6309,225.75,225.7,20.0]
["bitfinex","SOLUSD",1737962570852,1.0,225.78,225.76,20.0]
["bitfinex","SOLUSD",1737962571047,0.063,225.79,225.77,46.19667337]
["bitfinex","SOLUSD",1737962571248,0.063,225.79,225.73,46.19667337]
["bitfinex","SOLUSD",1737962571448,0.063,225.79,225.56,1.0]
["bitfinex","SOLUSD",1737962571449,1.0,225.73,225.67,46.19667337]
["bitfinex","SOLUSD",1737962571634,1.0,225.75,225.69,46.19667337]
["bitfinex","SOLUSD",1737962571947,46.25967337,225.79,225.76,20.0]
["bitfinex","SOLUSD",1737962571948,0.063,225.79,225.76,20.0]
["bitfinex","SOLUSD",1737962572153,0.063,225.79,225.78,46.19667337]
["bitfinex","SOLUSD",1737962573361,1.0,225.77,225.72,46.19667337]
["bitfinex","SOLUSD",1737962573543,1.0,225.76,225.72,46.19667337]
["bitfinex","SOLUSD",1737962573860,0.063,225.79,225.75,45.93499705]
["bitfinex","SOLUSD",1737962574053,0.063,225.79,225.78,65.93499705]
["bitfinex","SOLUSD",1737962574253,0.913,225.81,225.78,65.93499705]
["bitfinex","SOLUSD",1737962574432,0.913,225.79,225.78,20.0]
["bitfinex","SOLUSD",1737962574633,0.913,225.79,225.77,45.93499705]
["bitfinex","SOLUSD",1737962574829,0.913,225.79,225.78,20.0]
["bitfinex","SOLUSD",1737962575146,0.913,225.81,225.78,20.0]
["bitfinex","SOLUSD",1737962575347,0.913,225.83,225.79,45.93499705]
["bitfinex","SOLUSD",1737962575668,0.913,225.82,225.81,20.0]
["bitfinex","SOLUSD",1737962575954,0.913,225.83,225.81,20.0]
["bitfinex","SOLUSD",1737962576144,0.063,225.84,225.82,20.0]
["bitfinex","SOLUSD",1737962576345,0.063,225.84,225.83,20.0]
["bitfinex","SOLUSD",1737962576851,0.063,225.84,225.83,45.93499705]
["bitfinex","SOLUSD",1737962577237,0.976,225.84,225.83,45.93499705]
["bitfinex","SOLUSD",1737962577436,0.976,225.84,225.68,22.2414]
["bitfinex","SOLUSD",1737962577437,0.976,225.84,225.8,45.93499705]
["bitfinex","SOLUSD",1737962577755,0.913,225.83,225.82,20.0]
["bitfinex","SOLUSD",1737962577958,0.976,225.84,225.78,45.93499705]
["bitfinex","SOLUSD",1737962578164,0.913,225.77,225.68,4.431]
["bitfinex","SOLUSD",1737962578374,0.913,225.75,225.7,45.93499705]
["bitfinex","SOLUSD",1737962578668,0.063,225.84,225.74,45.93499705]
["bitfinex","SOLUSD",1737962578863,0.063,225.84,225.83,45.93499705]
["bitfinex","SOLUSD",1737962579037,0.063,225.84,225.68,0.087]
["bitfinex","SOLUSD",1737962579356,0.063,225.84,225.83,45.92163871]
["bitfinex","SOLUSD",1737962579858,0.063,225.84,225.81,45.92163871]
["bitfinex","SOLUSD",1737962580058,0.976,225.84,225.77,45.92163871]
["bitfinex","SOLUSD",1737962580365,0.913,225.82,225.67,4.4311]
["bitfinex","SOLUSD",1737962580564,0.063,225.84,225.81,45.92163871]
["bitfinex","SOLUSD",1737962580731,0.063,225.84,225.83,20.0]
["bitfinex","SOLUSD",1737962580937,0.913,225.83,225.78,45.92163871]
["bitfinex","SOLUSD",1737962581262,0.913,225.7,225.67,45.92163871]
["bitfinex","SOLUSD",1737962581448,0.913,225.74,225.66,45.92163871]
["bitfinex","SOLUSD",1737962581756,0.913,225.74,225.68,45.92163871]
["bitfinex","SOLUSD",1737962581969,0.913,225.76,225.7,45.92163871]
["bitfinex","SOLUSD",1737962582151,0.913,225.75,225.68,45.92163871]
["bitfinex","SOLUSD",1737962582460,0.913,225.67,225.63,84.9330978]
["bitfinex","SOLUSD",1737962582660,45.92163871,225.74,225.59,45.92163871]
["bitfinex","SOLUSD",1737962582661,0.913,225.63,225.59,45.92163871]
["bitfinex","SOLUSD",1737962582864,6.6309,225.73,225.48,17.7418]
["bitfinex","SOLUSD",1737962582865,0.913,225.61,225.57,45.92163871]
["bitfinex","SOLUSD",1737962583060,0.913,225.59,225.53,45.92163871]
["bitfinex","SOLUSD",1737962583366,0.913,225.57,225.51,45.92163871]
["bitfinex","SOLUSD",1737962583554,0.913,225.57,225.53,45.92163871]
["bitfinex","SOLUSD",1737962583873,23.776884,225.58,225.48,17.7418]
["bitfinex","SOLUSD",1737962584166,0.913,225.49,225.47,45.92163871]
["bitfinex","SOLUSD",1737962584336,0.913,225.44,225.42,45.92163871]
["bitfinex","SOLUSD",1737962584542,0.913,225.48,225.42,45.92163871]
["bitfinex","SOLUSD",1737962584745,0.913,225.46,225.42,45.92163871]
["bitfinex","SOLUSD",1737962584980,0.913,225.41,225.39,17.746322]
["bitfinex","SOLUSD",1737962585155,0.913,225.32,225.31,45.92163871]
["bitfinex","SOLUSD",1737962585345,0.913,225.36,225.32,17.755831]
["bitfinex","SOLUSD",1737962585539,0.913,225.34,225.29,50.36033871]
["bitfinex","SOLUSD",1737962585748,0.913,225.37,225.33,45.92163871]
["bitfinex","SOLUSD",1737962585972,0.913,225.37,225.35,45.92163871]
["bitfinex","SOLUSD",1737962586147,0.913,225.39,225.35,45.92163871]
["bitfinex","SOLUSD",1737962586348,0.913,225.46,225.4,20.0]
["bitfinex","SOLUSD",1737962586665,0.913,225.49,225.43,45.92163871]
["bitfinex","SOLUSD",1737962587044,0.913,225.42,225.39,45.92163871]
["bitfinex","SOLUSD",1737962587241,0.913,225.38,225.37,45.92163871]
["bitfinex","SOLUSD",1737962587670,0.913,225.41,225.37,45.92163871]
["bitfinex","SOLUSD",1737962587871,45.92163871,225.47,225.32,22.19346]
["bitfinex","SOLUSD",1737962587872,0.913,225.36,225.35,32.6219978]
["bitfinex","SOLUSD",1737962588198,6.6388,225.52,225.28,8.93155928]
["bitfinex","SOLUSD",1737962588199,0.913,225.31,225.28,54.85319799]
["bitfinex","SOLUSD",1737962588371,0.913,225.29,225.27,17.790011]
["bitfinex","SOLUSD",1737962588751,0.913,225.29,225.27,0.03]
["bitfinex","SOLUSD",1737962589169,46.83463871,225.29,225.27,0.03]
["bitfinex","SOLUSD",1737962589555,0.913,225.29,225.27,0.03]
["bitfinex","SOLUSD",1737962590169,0.913,225.29,225.27,45.95163871]
["bitfinex","SOLUSD",1737962590763,0.913,225.29,225.28,17.758236]
["bitfinex","SOLUSD",1737962590961,0.913,225.29,225.27,45.95163871]
["bitfinex","SOLUSD",1737962591162,0.913,225.28,225.27,45.95163871]
["bitfinex","SOLUSD",1737962591356,0.913,225.28,225.27,17.789782]
["bitfinex","SOLUSD",1737962591554,0.913,225.28,225.27,0.03]
["bitfinex","SOLUSD",1737962592293,0.913,225.34,225.29,20.0]
["bitfinex","SOLUSD",1737962592587,0.913,225.36,225.32,45.92163871]
["bitfinex","SOLUSD",1737962592883,0.913,225.38,225.27,0.03]
["bitfinex","SOLUSD",1737962593073,6.6388,225.39,225.27,0.03]
["bitfinex","SOLUSD",1737962593074,0.913,225.36,225.27,0.03]
["bitfinex","SOLUSD",1737962593275,0.913,225.28,225.27,0.03]
["bitfinex","SOLUSD",1737962593479,0.913,225.32,225.27,0.03]
["bitfinex","SOLUSD",1737962593659,0.913,225.34,225.27,0.03]
["bitfinex","SOLUSD",1737962593859,0.913,225.32,225.27,0.03]
["bitfinex","SOLUSD",1737962594055,0.913,225.3,225.29,4.4386]
["bitfinex","SOLUSD",1737962594288,0.913,225.38,225.29,50.36023871]
["bitfinex","SOLUSD",1737962594464,0.913,225.45,225.4,20.0]
["bitfinex","SOLUSD",1737962594661,0.913,225.47,225.42,45.92163871]
["bitfinex","SOLUSD",1737962594877,0.913,225.49,225.46,45.92163871]
["bitfinex","SOLUSD",1737962595193,1.5214,225.52,225.48,45.92163871]
["bitfinex","SOLUSD",1737962595363,0.913,225.55,225.53,20.0]
["bitfinex","SOLUSD",1737962595715,0.913,225.62,225.54,45.92163871]
["bitfinex","SOLUSD",1737962595893,0.913,225.55,225.45,45.92163871]
["bitfinex","SOLUSD",1737962596065,0.913,225.59,225.42,1.0]
["bitfinex","SOLUSD",1737962596267,0.913,225.56,225.44,20.0]
["bitfinex","SOLUSD",1737962596669,0.913,225.46,225.44,20.0]
["bitfinex","SOLUSD",1737962596986,1.0,225.59,225.41,15.5272]
["bitfinex","SOLUSD",1737962596987,0.913,225.43,225.42,45.92163871]
["bitfinex","SOLUSD",1737962597187,45.92163871,225.6,225.3,45.92163871]
["bitfinex","SOLUSD",1737962597188,0.913,225.45,225.4,45.92163871]
["bitfinex","SOLUSD",1737962597383,0.913,225.47,225.44,45.92163871]
["bitfinex","SOLUSD",1737962597564,0.913,225.47,225.46,45.92163871]
["bitfinex","SOLUSD",1737962597763,0.913,225.49,225.46,45.92163871]
["bitfinex","SOLUSD",1737962597959,0.913,225.49,225.37,15.5299]
["bitfinex","SOLUSD",1737962597960,0.913,225.55,225.48,65.92163871]
["bitfinex","SOLUSD",1737962598210,0.913,225.49,225.48,4.4348]
["bitfinex","SOLUSD",1737962598372,0.913,225.51,225.48,50.35643871]
["bitfinex","SOLUSD",1737962598976,0.913,225.43,225.4,50.35813871]
["bitfinex","SOLUSD",1737962599186,0.913,225.43,225.41,45.92163871]
["bitfinex","SOLUSD",1737962599503,45.92163871,225.57,225.41,45.92163871]
["bitfinex","SOLUSD",1737962599666,45.92163871,225.59,225.5,45.92163871]
["bitfinex","SOLUSD",1737962599865,1.0,225.7,225.52,45.92163871]
["bitfinex","SOLUSD",1737962600069,45.92163871,225.61,225.54,4.4337]
["bitfinex","SOLUSD",1737962600491,45.92163871,225.65,225.55,45.92163871]
["bitfinex","SOLUSD",1737962600723,45.92163871,225.69,225.59,45.92163871]
["bitfinex","SOLUSD",1737962600997,45.92163871,225.66,225.59,20.0]
["bitfinex","SOLUSD",1737962601200,45.92163871,225.7,225.62,45.92163871]
["bitfinex","SOLUSD",1737962601389,47.56543871,225.74,225.55,1.0]
["bitfinex","SOLUSD",1737962601594,1.6438,225.74,225.72,45.92163871]
["bitfinex","SOLUSD",1737962601776,6.1272,225.77,225.72,45.92163871]
["bitfinex","SOLUSD",1737962602099,0.063,225.84,225.8,4.4286]
["bitfinex","SOLUSD",1737962602408,0.063,225.84,225.8,50.35023871]
["bitfinex","SOLUSD",1737962602773,0.063,225.84,225.82,45.92163871]
["bitfinex","SOLUSD",1737962605197,0.063,225.84,225.82,50.34973871]
["bitfinex","SOLUSD",1737962605399,0.063,225.84,225.82,45.92163871]
["bitfinex","SOLUSD",1737962605897,0.063,225.84,225.82,50.34973871]
["bitfinex","SOLUSD",1737962606781,0.063,225.94,225.91,45.92163871]
["bitfinex","SOLUSD",1737962607195,0.063,225.94,225.85,20.0]
["bitfinex","SOLUSD",1737962607530,0.063,225.94,225.88,45.92163871]
["bitfinex","SOLUSD",1737962607822,0.063,225.94,225.86,45.92163871]
["bitfinex","SOLUSD",1737962608188,45.98463871,225.94,225.86,45.92163871]
["bitfinex","SOLUSD",1737962608531,45.92163871,225.92,225.84,45.92163871]
["bitfinex","SOLUSD",1737962608701,0.063,225.94,225.9,45.92163871]
["bitfinex","SOLUSD",1737962608901,0.063,225.94,225.92,45.92163871]
["bitfinex","SOLUSD",1737962609099,0.063,225.94,225.9,45.92163871]
["bitfinex","SOLUSD",1737962609606,0.063,225.94,225.92,45.92163871]
["bitfinex","SOLUSD",1737962610130,6.1272,226.04,225.95,20.0]
["bitfinex","SOLUSD",1737962610424,1.7068,226.07,226.01,45.92163871]
["bitfinex","SOLUSD",1737962610795,0.063,226.07,226.05,45.92163871]
["bitfinex","SOLUSD",1737962611201,0.063,226.07,226.05,91.84327742]
["bitfinex","SOLUSD",1737962611597,0.0001,226.07,226.05,91.84327742]
["bitfinex","SOLUSD",1737962611798,0.063,226.29,226.08,20.0]
["bitfinex","SOLUSD",1737962612125,0.063,226.29,226.23,45.92163871]
["bitfinex","SOLUSD",1737962612309,0.063,226.29,226.08,20.0]
["bitfinex","SOLUSD",1737962612310,0.063,226.29,226.21,45.92163871]
["bitfinex","SOLUSD",1737962612516,45.98463871,226.28,226.19,45.92163871]
["bitfinex","SOLUSD",1737962612814,45.92163871,226.24,226.15,45.92163871]
["bitfinex","SOLUSD",1737962613015,45.92163871,226.2,226.11,45.92163871]
["bitfinex","SOLUSD",1737962613212,45.92163871,226.22,226.13,45.92163871]
["bitfinex","SOLUSD",1737962613737,45.92163871,226.17,226.08,45.92163871]
["bitfinex","SOLUSD",1737962613921,45.92163871,226.15,226.06,45.92163871]
["bitfinex","SOLUSD",1737962614125,0.063,226.28,226.01,22.82818949]
["bitfinex","SOLUSD",1737962614126,45.92163871,226.11,226.02,45.92163871]
["bitfinex","SOLUSD",1737962614428,45.92163871,226.23,226.1,45.92163871]
["bitfinex","SOLUSD",1737962614612,0.063,226.28,226.15,45.92163871]
["bitfinex","SOLUSD",1737962614820,45.92163871,226.17,226.02,26.82270494]
["bitfinex","SOLUSD",1737962615104,23.776884,226.19,225.97,11.0632]
["bitfinex","SOLUSD",1737962615311,23.776884,226.19,226.03,17.691457]
["bitfinex","SOLUSD",1737962615511,1.0,226.3,226.06,20.0]
["bitfinex","SOLUSD",1737962615724,1.0,226.31,226.07,1.0]
["bitfinex","SOLUSD",1737962616035,46.92163871,226.31,226.21,45.92163871]
["bitfinex","SOLUSD",1737962616610,46.92163871,226.31,226.23,45.92163871]
["bitfinex","SOLUSD",1737962616808,1.0,226.31,226.23,45.92163871]
["bitfinex","SOLUSD",1737962617106,45.92163871,226.25,226.14,45.92163871]
["bitfinex","SOLUSD",1737962617312,45.92163871,226.23,226.14,45.92163871]
["bitfinex","SOLUSD",1737962617710,45.92163871,226.23,226.12,4.4224]
["bitfinex","SOLUSD",1737962617711,0.063,226.28,226.22,45.92163871]
["bitfinex","SOLUSD",1737962618025,0.063,226.28,226.26,45.92163871]
["bitfinex","SOLUSD",1737962618325,0.063,226.28,226.27,4.4194]
["bitfinex","SOLUSD",1737962618528,0.063,226.28,226.27,27.22351689]
["bitfinex","SOLUSD",1737962618713,1.0,226.31,226.28,22.1391365]
["bitfinex","SOLUSD",1737962619027,6.0927,226.43,226.31,1.063]
["bitfinex","SOLUSD",1737962619028,45.92163871,226.39,226.31,1.063]
["bitfinex","SOLUSD",1737962619329,52.01433871,226.43,226.34,45.92163871]
["bitfinex","SOLUSD",1737962619710,6.0927,226.43,226.36,45.92163871]
["bitfinex","SOLUSD",1737962620020,6.0927,226.43,226.37,6.71625929]
["bitfinex","SOLUSD",1737962620228,45.98463871,226.45,226.36,45.92163871]
["bitfinex","SOLUSD",1737962620402,45.98463871,226.45,226.28,22.1391365]
["bitfinex","SOLUSD",1737962620742,45.98463871,226.45,226.25,45.92163871]
["bitfinex","SOLUSD",1737962620743,45.92163871,226.34,226.25,45.92163871]
["bitfinex","SOLUSD",1737962621032,5.479,226.45,226.08,30.0]
["bitfinex","SOLUSD",1737962621033,45.92163871,226.32,226.22,22.46920976]
["bitfinex","SOLUSD",1737962621203,45.92163871,226.34,226.23,45.92163871]
["bitfinex","SOLUSD",1737962621603,45.92163871,226.36,226.26,45.92163871]
["bitfinex","SOLUSD",1737962622132,45.92163871,226.38,226.29,20.0]
["bitfinex","SOLUSD",1737962622335,45.92163871,226.4,226.31,65.92163871]
["bitfinex","SOLUSD",1737962622912,45.92163871,226.4,226.32,20.0]
["bitfinex","SOLUSD",1737962623124,45.92163871,226.37,226.32,20.0]
["bitfinex","SOLUSD",1737962623332,45.92163871,226.39,226.32,20.0]
["bitfinex","SOLUSD",1737962623523,45.92163871,226.35,226.23,45.92163871]
["bitfinex","SOLUSD",1737962623724,45.92163871,226.35,226.25,45.92163871]
["bitfinex","SOLUSD",1737962623944,45.92163871,226.31,226.21,45.92163871]
["bitfinex","SOLUSD",1737962624439,45.92163871,226.29,226.19,93.70163871]
["bitfinex","SOLUSD",1737962624623,45.92163871,226.27,226.19,47.78]
["bitfinex","SOLUSD",1737962625040,45.92163871,226.33,226.24,45.92163871]
["bitfinex","SOLUSD",1737962625219,45.92163871,226.35,226.24,45.92163871]
["bitfinex","SOLUSD",1737962625416,45.92163871,226.37,226.26,45.92163871]
["bitfinex","SOLUSD",1737962625637,45.92163871,226.39,226.28,45.92163871]
["bitfinex","SOLUSD",1737962625955,45.92163871,226.37,226.26,45.92163871]
["bitfinex","SOLUSD",1737962626151,45.92163871,226.44,226.29,20.0]
["bitfinex","SOLUSD",1737962626312,0.063,226.45,226.38,45.92163871]
["bitfinex","SOLUSD",1737962626513,0.063,226.45,226.39,45.92163871]
["bitfinex","SOLUSD",1737962626848,0.063,226.45,226.41,45.92163871]
["bitfinex","SOLUSD",1737962627141,0.063,226.45,226.43,45.92163871]
["bitfinex","SOLUSD",1737962627345,0.063,226.51,226.43,45.92163871]
["bitfinex","SOLUSD",1737962627644,0.063,226.51,226.5,45.92163871]
["bitfinex","SOLUSD",1737962628352,0.063,226.51,226.5,50.33663871]
["bitfinex","SOLUSD",1737962628841,0.0001,226.51,226.5,96.25827742]
["bitfinex","SOLUSD",1737962629046,0.063,226.58,226.53,20.0]
["bitfinex","SOLUSD",1737962629219,0.063,226.58,226.57,45.92163871]
["bitfinex","SOLUSD",1737962629428,0.063,226.68,226.6,20.0]
["bitfinex","SOLUSD",1737962629646,0.063,226.68,226.65,91.84327742]
["bitfinex","SOLUSD",1737962630342,0.0001,226.66,226.65,91.84327742]
["bitfinex","SOLUSD",1737962630517,0.0001,226.66,226.65,96.25527742]
["bitfinex","SOLUSD",1737962630723,0.0001,226.68,226.67,20.0]
["bitfinex","SOLUSD",1737962630923,0.063,226.8,226.67,66.92163871]
["bitfinex","SOLUSD",1737962631244,0.063,226.8,226.74,45.92163871]
["bitfinex","SOLUSD",1737962631449,0.063,226.8,226.79,45.92163871]
["bitfinex","SOLUSD",1737962632153,0.063,226.8,226.79,91.84327742]
["bitfinex","SOLUSD",1737962632448,0.063,226.8,226.79,45.92163871]
["bitfinex","SOLUSD",1737962633044,0.063,226.8,226.79,32.637898]
["bitfinex","SOLUSD",1737962634346,0.063,226.8,226.79,91.84327742]
["bitfinex","SOLUSD",1737962634734,0.063,226.8,226.79,45.92163871]
["bitfinex","SOLUSD",1737962635355,0.063,226.8,226.79,91.84327742]
["bitfinex","SOLUSD",1737962635524,0.063,226.8,226.79,45.92163871]
["bitfinex","SOLUSD",1737962637652,0.063,226.8,226.77,45.92163871]
["bitfinex","SOLUSD",1737962638650,0.063,226.8,226.79,20.0]
["bitfinex","SOLUSD",1737962638853,0.063,226.8,226.77,45.92163871]
["bitfinex","SOLUSD",1737962639436,0.063,226.8,226.77,32.67017]
["bitfinex","SOLUSD",1737962639644,0.063,226.8,226.79,20.0]
["bitfinex","SOLUSD",1737962639855,0.063,226.8,226.79,65.92163871]
["bitfinex","SOLUSD",1737962641253,0.063,226.8,226.75,45.92163871]
["bitfinex","SOLUSD",1737962641462,0.063,226.8,226.77,45.92163871]
["bitfinex","SOLUSD",1737962641644,0.063,226.8,226.79,20.0]
["bitfinex","SOLUSD",1737962641842,0.063,226.8,226.79,65.92163871]
["bitfinex","SOLUSD",1737962643135,0.063,226.8,226.79,45.92163871]
["bitfinex","SOLUSD",1737962643331,0.063,226.8,226.77,45.92163871]
["bitfinex","SOLUSD",1737962643558,0.063,226.8,226.79,45.92163871]
["bitfinex","SOLUSD",1737962643760,0.063,226.8,226.75,53.70732961]
["bitfinex","SOLUSD",1737962643942,23.776884,226.76,226.75,7.7856909]
["bitfinex","SOLUSD",1737962644142,23.776884,226.76,226.61,45.92163871]
["bitfinex","SOLUSD",1737962644362,23.776884,226.68,226.59,45.92163871]
["bitfinex","SOLUSD",1737962644670,23.776884,226.66,226.57,45.92163871]
["bitfinex","SOLUSD",1737962644854,23.776884,226.66,226.52,47.66]
["bitfinex","SOLUSD",1737962644855,23.776884,226.64,226.55,45.92163871]
["bitfinex","SOLUSD",1737962645163,45.92163871,226.63,226.55,45.92163871]
["bitfinex","SOLUSD",1737962645336,23.776884,226.58,226.53,7.43355988]
["bitfinex","SOLUSD",1737962645540,23.776884,226.54,226.43,45.92163871]
["bitfinex","SOLUSD",1737962645765,23.776884,226.5,226.43,41.021828]
["bitfinex","SOLUSD",1737962645960,45.92163871,226.45,226.37,45.92163871]
["bitfinex","SOLUSD",1737962646170,45.92163871,226.49,226.39,45.92163871]
["bitfinex","SOLUSD",1737962646336,45.92163871,226.49,226.42,20.0]
["bitfinex","SOLUSD",1737962646663,45.92163871,226.46,226.37,45.92163871]
["bitfinex","SOLUSD",1737962646879,45.92163871,226.42,226.33,45.92163871]
["bitfinex","SOLUSD",1737962647035,23.776884,226.37,226.3,5.67247784]
["bitfinex","SOLUSD",1737962647359,23.776884,226.33,226.28,0.063]
["bitfinex","SOLUSD",1737962647529,45.92163871,226.42,226.32,45.92163871]
["bitfinex","SOLUSD",1737962647732,6.3499,226.59,226.43,20.0]
["bitfinex","SOLUSD",1737962647932,45.92163871,226.53,226.43,20.0]
["bitfinex","SOLUSD",1737962648169,45.92163871,226.55,226.46,45.92163871]
["bitfinex","SOLUSD",1737962648334,1.0,226.58,226.34,5.67147537]
["bitfinex","SOLUSD",1737962648335,1.0,226.54,226.34,5.67147537]
["bitfinex","SOLUSD",1737962648645,1.0,226.54,226.37,20.0]
["bitfinex","SOLUSD",1737962648646,45.92163871,226.46,226.37,20.0]
["bitfinex","SOLUSD",1737962648965,23.7157764,226.45,226.37,20.0]
["bitfinex","SOLUSD",1737962649166,23.7157764,226.45,226.37,65.92163871]
["bitfinex","SOLUSD",1737962649464,45.92163871,226.54,226.44,65.92163871]
["bitfinex","SOLUSD",1737962649664,45.92163871,226.56,226.48,45.92163871]
["bitfinex","SOLUSD",1737962649866,45.92163871,226.58,226.48,45.92163871]
["bitfinex","SOLUSD",1737962650043,45.92163871,226.6,226.53,20.0]
["bitfinex","SOLUSD",1737962650574,45.92163871,226.64,226.55,20.0]
["bitfinex","SOLUSD",1737962650863,45.92163871,226.66,226.56,45.92163871]
["bitfinex","SOLUSD",1737962651055,45.92163871,226.66,226.5,45.92163871]
["bitfinex","SOLUSD",1737962651256,6.3499,226.69,226.61,45.92163871]
["bitfinex","SOLUSD",1737962651463,1.5116,226.78,226.5,45.92163871]
["bitfinex","SOLUSD",1737962651464,45.92163871,226.75,226.65,45.92163871]
["bitfinex","SOLUSD",1737962651635,45.92163871,226.67,226.58,45.92163871]
["bitfinex","SOLUSD",1737962651832,45.92163871,226.71,226.62,45.92163871]
["bitfinex","SOLUSD",1737962652150,45.92163871,226.77,226.68,45.92163871]
["bitfinex","SOLUSD",1737962652351,6.4129,226.8,226.74,45.92163871]
["bitfinex","SOLUSD",1737962652550,0.063,226.8,226.76,45.92163871]
["bitfinex","SOLUSD",1737962652862,0.063,226.8,226.72,45.92163871]
["bitfinex","SOLUSD",1737962653035,0.063,226.8,226.75,20.0]
["bitfinex","SOLUSD",1737962653240,0.063,226.8,226.78,45.92163871]
["bitfinex","SOLUSD",1737962654056,0.063,226.8,226.79,20.0]
["bitfinex","SOLUSD",1737962654553,0.063,226.8,226.79,4.4093]
["bitfinex","SOLUSD",1737962654764,0.03,226.89,226.82,20.0]
["bitfinex","SOLUSD",1737962654968,0.03,226.89,226.88,45.92163871]
["bitfinex","SOLUSD",1737962655267,23.776884,226.88,226.79,50.33093871]
["bitfinex","SOLUSD",1737962655566,0.03,226.89,226.81,45.92163871]
["bitfinex","SOLUSD",1737962655878,0.03,226.89,226.88,45.92163871]
["bitfinex","SOLUSD",1737962656536,0.03,226.89,226.86,45.92163871]
["bitfinex","SOLUSD",1737962657161,23.806884,226.89,226.8,45.92163871]
["bitfinex","SOLUSD",1737962657365,23.776884,226.87,226.78,45.92163871]
["bitfinex","SOLUSD",1737962657672,0.03,226.89,226.8,45.92163871]
["bitfinex","SOLUSD",1737962657975,23.806884,226.89,226.82,45.92163871]
["bitfinex","SOLUSD",1737962658340,23.806884,226.89,226.76,4.96128788]
["bitfinex","SOLUSD",1737962658341,23.776884,226.85,226.76,4.96128788]
["bitfinex","SOLUSD",1737962658942,0.03,226.89,226.76,4.96128788]
["bitfinex","SOLUSD",1737962658943,23.776884,226.81,226.76,4.96128788]
["bitfinex","SOLUSD",1737962659142,23.776884,226.79,226.76,4.96128788]
["bitfinex","SOLUSD",1737962659348,45.92163871,226.84,226.76,4.96128788]
["bitfinex","SOLUSD",1737962659554,45.92163871,226.87,226.77,45.92163871]
["bitfinex","SOLUSD",1737962659757,45.95163871,226.89,226.79,45.92163871]
["bitfinex","SOLUSD",1737962659953,45.95163871,226.89,226.76,9.37118788]
["bitfinex","SOLUSD",1737962659954,0.03,226.89,226.81,45.92163871]
["bitfinex","SOLUSD",1737962660346,45.92163871,226.88,226.79,45.92163871]
["bitfinex","SOLUSD",1737962660565,45.92163871,226.82,226.76,4.96128788]
["bitfinex","SOLUSD",1737962660771,45.92163871,226.8,226.76,4.96128788]
["bitfinex","SOLUSD",1737962661148,45.92163871,226.78,226.76,4.96128788]
["bitfinex","SOLUSD",1737962661442,45.92163871,226.8,226.76,4.96128788]
["bitfinex","SOLUSD",1737962661643,23.776884,226.77,226.76,4.96128788]
["bitfinex","SOLUSD",1737962661850,23.776884,226.77,226.69,45.92163871]
["bitfinex","SOLUSD",1737962662055,23.776884,226.79,226.71,45.92163871]
["bitfinex","SOLUSD",1737962662250,23.776884,226.79,226.77,45.92163871]
["bitfinex","SOLUSD",1737962662463,65.92163871,226.86,226.77,45.92163871]
["bitfinex","SOLUSD",1737962662658,45.92163871,226.8,226.7,45.92163871]
["bitfinex","SOLUSD",1737962662863,23.776884,226.75,226.66,45.98463871]
["bitfinex","SOLUSD",1737962663175,45.92163871,226.7,226.66,0.063]
["bitfinex","SOLUSD",1737962663480,23.776884,226.67,226.66,0.063]
["bitfinex","SOLUSD",1737962663656,23.776884,226.63,226.53,4.96632517]
["bitfinex","SOLUSD",1737962663859,23.776884,226.56,226.53,4.96632517]
["bitfinex","SOLUSD",1737962664056,45.92163871,226.55,226.53,4.96632517]
["bitfinex","SOLUSD",1737962664262,23.776884,226.54,226.44,45.92163871]
["bitfinex","SOLUSD",1737962664582,45.92163871,226.5,226.43,47.66]
["bitfinex","SOLUSD",1737962664750,7.2081,226.57,226.43,47.66]
["bitfinex","SOLUSD",1737962664751,23.776884,226.49,226.43,52.0762]
["bitfinex","SOLUSD",1737962664952,23.776884,226.51,226.43,52.0762]
["bitfinex","SOLUSD",1737962665150,45.92163871,226.61,226.49,45.92163871]
["bitfinex","SOLUSD",1737962665373,45.92163871,226.61,226.43,63.1171]
["bitfinex","SOLUSD",1737962665374,45.92163871,226.54,226.44,45.92163871]
["bitfinex","SOLUSD",1737962665577,23.776884,226.51,226.43,47.66]
["bitfinex","SOLUSD",1737962665872,45.92163871,226.54,226.44,45.92163871]
["bitfinex","SOLUSD",1737962666076,1.0,226.58,226.46,45.92163871]
["bitfinex","SOLUSD",1737962666250,20.0,226.54,226.43,47.66]
["bitfinex","SOLUSD",1737962666456,23.776884,226.53,226.43,47.66]
["bitfinex","SOLUSD",1737962666971,23.776884,226.53,226.43,47.723]
["bitfinex","SOLUSD",1737962667178,20.0,226.54,226.43,47.723]
["bitfinex","SOLUSD",1737962667179,45.92163871,226.46,226.43,0.063]
["bitfinex","SOLUSD",1737962667482,69.69852271,226.44,226.43,0.063]
["bitfinex","SOLUSD",1737962667974,21.0,226.4,226.28,0.063]
["bitfinex","SOLUSD",1737962668282,45.92163871,226.32,226.28,0.063]
["bitfinex","SOLUSD",1737962668460,45.92163871,226.36,226.28,0.063]
["bitfinex","SOLUSD",1737962668663,45.92163871,226.31,226.28,0.063]
["bitfinex","SOLUSD",1737962668986,69.69852271,226.29,226.28,0.063]
["bitfinex","SOLUSD",1737962669547,20.0,226.26,226.12,45.92163871]
["bitfinex","SOLUSD",1737962669878,23.776884,226.2,226.1,45.92163871]
["bitfinex","SOLUSD",1737962670083,1.0,226.26,226.08,45.92163871]
["bitfinex","SOLUSD",1737962670084,23.776884,226.16,226.08,45.92163871]
["bitfinex","SOLUSD",1737962670380,45.92163871,226.13,226.05,0.063]
["bitfinex","SOLUSD",1737962670582,45.92163871,226.15,226.05,0.063]
["bitfinex","SOLUSD",1737962670887,45.92163871,226.13,226.05,0.063]
["bitfinex","SOLUSD",1737962671056,45.92163871,226.09,226.05,0.063]
["bitfinex","SOLUSD",1737962671259,23.776884,226.06,226.05,0.063]
["bitfinex","SOLUSD",1737962671556,45.92163871,226.07,226.05,0.063]
["bitfinex","SOLUSD",1737962671879,45.92163871,226.13,226.05,0.063]
["bitfinex","SOLUSD",1737962672182,45.92163871,226.09,226.05,0.063]
["bitfinex","SOLUSD",1737962672369,23.776884,226.06,226.05,0.063]
["bitfinex","SOLUSD",1737962673174,45.92163871,226.11,226.05,0.063]
["bitfinex","SOLUSD",1737962673354,45.92163871,226.13,226.05,4.4866]
["bitfinex","SOLUSD",1737962673562,45.92163871,226.15,226.05,50.40823871]
["bitfinex","SOLUSD",1737962673872,45.92163871,226.21,226.11,45.92163871]
["bitfinex","SOLUSD",1737962674587,45.92163871,226.19,226.09,45.92163871]
["bitfinex","SOLUSD",1737962674887,45.92163871,226.21,226.11,45.92163871]
["bitfinex","SOLUSD",1737962675095,45.92163871,226.21,226.12,4.4224]
["bitfinex","SOLUSD",1737962675291,45.92163871,226.23,226.13,45.92163871]
["bitfinex","SOLUSD",1737962675596,45.92163871,226.25,226.15,45.92163871]
["bitfinex","SOLUSD",1737962675892,45.92163871,226.27,226.17,45.92163871]
["bitfinex","SOLUSD",1737962676091,45.92163871,226.25,226.15,45.92163871]
["bitfinex","SOLUSD",1737962676489,45.92163871,226.21,226.12,4.4224]
["bitfinex","SOLUSD",1737962677096,45.92163871,226.17,226.08,4.4232]
["bitfinex","SOLUSD",1737962677272,23.776884,226.16,226.08,4.4232]
["bitfinex","SOLUSD",1737962677472,45.92163871,226.17,226.08,4.4232]
["bitfinex","SOLUSD",1737962677792,45.92163871,226.26,226.15,45.92163871]
["bitfinex","SOLUSD",1737962677979,45.92163871,226.24,226.13,45.92163871]
["bitfinex","SOLUSD",1737962678177,45.92163871,226.18,226.09,45.92163871]
["bitfinex","SOLUSD",1737962678377,23.776884,226.17,226.08,4.4232]
["bitfinex","SOLUSD",1737962678575,45.92163871,226.18,226.08,4.4232]
["bitfinex","SOLUSD",1737962678778,45.92163871,226.18,226.09,45.92163871]
["bitfinex","SOLUSD",1737962679102,45.92163871,226.18,226.1,4.4228]
["bitfinex","SOLUSD",1737962679398,23.776884,226.19,226.1,4.4228]
["bitfinex","SOLUSD",1737962679576,45.92163871,226.18,226.1,4.4228]
["bitfinex","SOLUSD",1737962679894,45.92163871,226.22,226.11,45.92163871]
["bitfinex","SOLUSD",1737962680099,45.92163871,226.16,226.06,4.4236]
["bitfinex","SOLUSD",1737962680267,45.92163871,226.18,226.07,45.92163871]
["bitfinex","SOLUSD",1737962680601,45.92163871,226.22,226.12,45.92163871]
["bitfinex","SOLUSD",1737962680779,45.92163871,226.24,226.14,45.92163871]
["bitfinex","SOLUSD",1737962681099,45.92163871,226.2,226.1,45.92163871]
["bitfinex","SOLUSD",1737962681300,45.92163871,226.18,226.08,45.92163871]
["bitfinex","SOLUSD",1737962681472,45.92163871,226.2,226.1,45.92163871]
["bitfinex","SOLUSD",1737962681667,4.419,226.3,226.06,4.4236]
["bitfinex","SOLUSD",1737962681668,45.92163871,226.24,226.07,23.776884]
["bitfinex","SOLUSD",1737962681975,45.92163871,226.29,226.19,45.92163871]
["bitfinex","SOLUSD",1737962682378,45.92163871,226.31,226.21,45.92163871]
["bitfinex","SOLUSD",1737962682585,45.92163871,226.29,226.19,45.92163871]
["bitfinex","SOLUSD",1737962682782,45.92163871,226.31,226.21,45.92163871]
["bitfinex","SOLUSD",1737962682981,45.92163871,226.27,226.17,45.92163871]
["bitfinex","SOLUSD",1737962683176,45.92163871,226.23,226.13,45.92163871]
["bitfinex","SOLUSD",1737962683366,45.92163871,226.19,226.09,45.92163871]
["bitfinex","SOLUSD",1737962683568,45.92163871,226.17,226.07,50.34503871]
["bitfinex","SOLUSD",1737962683774,23.776884,226.14,226.05,50.40833871]
["bitfinex","SOLUSD",1737962683979,45.92163871,226.17,226.07,45.92163871]
["bitfinex","SOLUSD",1737962684273,45.92163871,226.19,226.09,45.92163871]
["bitfinex","SOLUSD",1737962684602,23.776884,226.14,226.05,50.40833871]
["bitfinex","SOLUSD",1737962685174,45.92163871,226.21,226.09,45.92163871]
["bitfinex","SOLUSD",1737962685372,45.92163871,226.23,226.13,45.92163871]
["bitfinex","SOLUSD",1737962685677,45.92163871,226.25,226.15,45.92163871]
["bitfinex","SOLUSD",1737962685871,45.92163871,226.31,226.21,45.92163871]
["bitfinex","SOLUSD",1737962686296,45.92163871,226.27,226.17,45.92163871]
["bitfinex","SOLUSD",1737962686600,45.92163871,226.29,226.19,45.92163871]
["bitfinex","SOLUSD",1737962686772,6.3628,226.34,226.05,119.01583871]
["bitfinex","SOLUSD",1737962686773,45.92163871,226.23,226.13,45.92163871]
["bitfinex","SOLUSD",1737962687177,45.92163871,226.21,226.11,45.92163871]
["bitfinex","SOLUSD",1737962687485,6.3628,226.34,226.07,45.92163871]
["bitfinex","SOLUSD",1737962687486,45.92163871,226.17,226.07,45.92163871]
["bitfinex","SOLUSD",1737962687673,23.776884,226.18,226.09,45.92163871]
["bitfinex","SOLUSD",1737962688095,45.92163871,226.27,226.17,45.92163871]
["bitfinex","SOLUSD",1737962688310,45.92163871,226.27,226.06,37.6006]
["bitfinex","SOLUSD",1737962688311,45.92163871,226.31,226.22,45.92163871]
["bitfinex","SOLUSD",1737962688703,45.92163871,226.31,226.2,45.92163871]
["bitfinex","SOLUSD",1737962688871,23.776884,226.3,226.2,45.92163871]
["bitfinex","SOLUSD",1737962689076,45.92163871,226.33,226.22,45.92163871]
["bitfinex","SOLUSD",1737962689275,45.92163871,226.33,226.24,45.92163871]
["bitfinex","SOLUSD",1737962689508,23.776884,226.32,226.25,4.4198]
["bitfinex","SOLUSD",1737962689674,45.92163871,226.31,226.2,45.92163871]
["bitfinex","SOLUSD",1737962689877,45.92163871,226.25,226.16,45.92163871]
["bitfinex","SOLUSD",1737962690073,45.92163871,226.25,226.15,15.4761]
["bitfinex","SOLUSD",1737962690278,45.92163871,226.25,226.15,4.4218]
["bitfinex","SOLUSD",1737962690573,6.3628,226.34,226.24,45.92163871]
["bitfinex","SOLUSD",1737962690778,6.3628,226.34,226.15,15.4764]
["bitfinex","SOLUSD",1737962690779,45.92163871,226.39,226.3,45.92163871]
["bitfinex","SOLUSD",1737962690997,45.92163871,226.39,226.21,23.839884]
["bitfinex","SOLUSD",1737962690998,6.0518,226.44,226.36,45.92163871]
["bitfinex","SOLUSD",1737962691201,45.92163871,226.43,226.34,45.92163871]
["bitfinex","SOLUSD",1737962691415,6.0518,226.44,226.22,15.4715]
["bitfinex","SOLUSD",1737962691580,1.0,226.43,226.22,15.4715]
["bitfinex","SOLUSD",1737962691781,24.776884,226.42,226.22,4.4204]
["bitfinex","SOLUSD",1737962691994,23.776884,226.39,226.21,0.063]
["bitfinex","SOLUSD",1737962692312,23.776884,226.39,226.21,4.4835]
["bitfinex","SOLUSD",1737962692484,45.92163871,226.35,226.25,45.92163871]
["bitfinex","SOLUSD",1737962692679,23.776884,226.34,226.25,45.92163871]
["bitfinex","SOLUSD",1737962692909,23.776884,226.32,226.23,45.92163871]
["bitfinex","SOLUSD",1737962693113,45.92163871,226.29,226.21,0.063]
["bitfinex","SOLUSD",1737962693292,23.776884,226.24,226.21,0.063]
["bitfinex","SOLUSD",1737962693688,23.776884,226.22,226.21,0.063]
["bitfinex","SOLUSD",1737962693995,45.92163871,226.25,226.21,0.063]
["bitfinex","SOLUSD",1737962694196,45.92163871,226.31,226.21,0.063]
["bitfinex","SOLUSD",1737962694386,45.92163871,226.31,226.22,50.34203871]
["bitfinex","SOLUSD",1737962694592,45.92163871,226.31,226.22,45.92163871]
["bitfinex","SOLUSD",1737962694804,45.92163871,226.31,226.21,0.063]
["bitfinex","SOLUSD",1737962694998,23.776884,226.22,226.21,0.063]
["bitfinex","SOLUSD",1737962695375,1.5994,226.36,226.21,0.063]
["bitfinex","SOLUSD",1737962695577,45.92163871,226.35,226.24,45.92163871]
["bitfinex","SOLUSD",1737962695783,45.92163871,226.33,226.22,45.92163871]
["bitfinex","SOLUSD",1737962696196,23.776884,226.32,226.22,45.92163871]
["bitfinex","SOLUSD",1737962696399,23.776884,226.28,226.21,0.063]
["bitfinex","SOLUSD",1737962696680,45.92163871,226.23,226.21,0.063]
["bitfinex","SOLUSD",1737962696981,45.92163871,226.25,226.21,0.063]
["bitfinex","SOLUSD",1737962697180,134.5,226.42,226.21,0.063]
["bitfinex","SOLUSD",1737962697181,45.92163871,226.33,226.22,45.92163871]
["bitfinex","SOLUSD",1737962697381,45.92163871,226.35,226.26,45.92163871]
["bitfinex","SOLUSD",1737962697709,45.92163871,226.39,226.28,45.92163871]
["bitfinex","SOLUSD",1737962698016,45.92163871,226.43,226.32,45.92163871]
["bitfinex","SOLUSD",1737962698189,45.92163871,226.43,226.34,45.92163871]
["bitfinex","SOLUSD",1737962698511,6.0518,226.44,226.34,45.92163871]
["bitfinex","SOLUSD",1737962698807,23.776884,226.44,226.34,45.92163871]
["bitfinex","SOLUSD",1737962699013,45.92163871,226.45,226.34,45.92163871]
["bitfinex","SOLUSD",1737962699312,23.776884,226.38,226.3,45.92163871]
["bitfinex","SOLUSD",1737962699482,45.92163871,226.37,226.27,45.92163871]
["bitfinex","SOLUSD",1737962699682,23.776884,226.36,226.29,45.92163871]
["bitfinex","SOLUSD",1737962699899,45.92163871,226.43,226.33,45.92163871]
["bitfinex","SOLUSD",1737962700404,45.92163871,226.45,226.36,20.0]
["bitfinex","SOLUSD",1737962700611,45.92163871,226.51,226.41,45.92163871]
["bitfinex","SOLUSD",1737962700836,51.97343871,226.53,226.43,45.92163871]
["bitfinex","SOLUSD",1737962701007,45.92163871,226.57,226.47,45.92163871]
["bitfinex","SOLUSD",1737962701180,45.92163871,226.57,226.46,45.92163871]
["bitfinex","SOLUSD",1737962701612,45.92163871,226.57,226.31,30.0]
["bitfinex","SOLUSD",1737962701613,45.92163871,226.48,226.38,45.92163871]
["bitfinex","SOLUSD",1737962701783,45.95163871,226.56,226.45,45.92163871]
["bitfinex","SOLUSD",1737962701989,0.03,226.56,226.47,45.92163871]
["bitfinex","SOLUSD",1737962702183,0.03,226.56,226.52,20.0]
["bitfinex","SOLUSD",1737962702384,0.03,226.56,226.53,45.92163871]
["bitfinex","SOLUSD",1737962702794,0.03,226.56,226.55,45.92163871]
["bitfinex","SOLUSD",1737962702997,45.92163871,226.73,226.58,20.0]
["bitfinex","SOLUSD",1737962703194,45.92163871,226.75,226.64,45.92163871]
["bitfinex","SOLUSD",1737962703400,45.92163871,226.77,226.67,45.92163871]
["bitfinex","SOLUSD",1737962703822,23.776884,226.76,226.72,20.0]
["bitfinex","SOLUSD",1737962704112,23.776884,226.76,226.64,4.4122]
["bitfinex","SOLUSD",1737962704113,45.92163871,226.84,226.73,45.92163871]
["bitfinex","SOLUSD",1737962704417,45.92163871,226.86,226.77,45.92163871]
["bitfinex","SOLUSD",1737962704623,45.92163871,226.86,226.75,45.92163871]
["bitfinex","SOLUSD",1737962704831,45.92163871,226.84,226.73,45.92163871]
["bitfinex","SOLUSD",1737962705316,45.92163871,226.76,226.65,45.92163871]
["bitfinex","SOLUSD",1737962705520,45.92163871,226.82,226.71,45.92163871]
["bitfinex","SOLUSD",1737962705721,45.92163871,226.8,226.69,45.92163871]
["bitfinex","SOLUSD",1737962706023,45.92163871,226.76,226.67,45.92163871]
["bitfinex","SOLUSD",1737962706321,45.92163871,226.7,226.61,45.92163871]
["bitfinex","SOLUSD",1737962706628,23.776884,226.61,226.53,45.92163871]
["bitfinex","SOLUSD",1737962706929,45.92163871,226.8,226.49,45.92163871]
["bitfinex","SOLUSD",1737962706930,23.776884,226.57,226.49,45.92163871]
["bitfinex","SOLUSD",1737962707097,45.92163871,226.56,226.45,45.92163871]
["bitfinex","SOLUSD",1737962707298,45.92163871,226.64,226.53,45.92163871]
["bitfinex","SOLUSD",1737962707623,45.92163871,226.64,226.56,20.0]
["bitfinex","SOLUSD",1737962707800,45.92163871,226.66,226.57,45.92163871]
["bitfinex","SOLUSD",1737962708421,45.92163871,226.76,226.68,20.0]
["bitfinex","SOLUSD",1737962708722,45.92163871,226.8,226.7,45.92163871]
["bitfinex","SOLUSD",1737962708906,45.92163871,226.76,226.69,20.0]
["bitfinex","SOLUSD",1737962709225,45.92163871,226.8,226.62,1.0]
["bitfinex","SOLUSD",1737962709538,52.5363139,226.88,226.79,20.0]
["bitfinex","SOLUSD",1737962709894,45.92163871,226.86,226.77,20.0]
["bitfinex","SOLUSD",1737962710115,45.92163871,226.84,226.77,20.0]
["bitfinex","SOLUSD",1737962710429,52.5363139,226.88,226.81,20.0]
["bitfinex","SOLUSD",1737962710598,6.61467519,226.88,226.83,20.0]
["bitfinex","SOLUSD",1737962711623,6.56467519,226.88,226.85,20.0]
["bitfinex","SOLUSD",1737962711807,52.4863139,226.88,226.78,65.92163871]
["bitfinex","SOLUSD",1737962712135,23.776884,226.87,226.78,65.92163871]
["bitfinex","SOLUSD",1737962712313,45.92163871,226.86,226.76,50.33153871]
["bitfinex","SOLUSD",1737962712507,45.92163871,226.86,226.79,20.0]
["bitfinex","SOLUSD",1737962712700,45.92163871,226.82,226.72,50.33223871]
["bitfinex","SOLUSD",1737962713029,45.92163871,226.84,226.77,20.0]
["bitfinex","SOLUSD",1737962713208,45.92163871,226.86,226.77,20.0]
["bitfinex","SOLUSD",1737962713409,52.4863139,226.88,226.78,45.92163871]
["bitfinex","SOLUSD",1737962713911,52.4863139,226.88,226.81,20.0]
["bitfinex","SOLUSD",1737962714109,6.56467519,226.88,226.83,20.0]
["bitfinex","SOLUSD",1737962714511,6.56467519,226.88,226.78,4.4094]
["bitfinex","SOLUSD",1737962714512,6.56467519,226.88,226.87,65.92163871]
["bitfinex","SOLUSD",1737962714711,0.03,226.89,226.87,65.92163871]
["bitfinex","SOLUSD",1737962714712,0.03,226.89,226.88,20.0]
["bitfinex","SOLUSD",1737962714910,0.03,226.89,226.81,45.92163871]
["bitfinex","SOLUSD",1737962715111,23.776884,226.88,226.82,20.0]
["bitfinex","SOLUSD",1737962715307,23.776884,226.86,226.82,20.0]
["bitfinex","SOLUSD",1737962715622,0.03,226.87,226.82,20.0]
["bitfinex","SOLUSD",1737962715857,23.776884,226.84,226.8,20.0]
["bitfinex","SOLUSD",1737962715994,23.776884,226.86,226.8,20.0]
["bitfinex","SOLUSD",1737962716401,45.92163871,226.82,226.72,45.92163871]
["bitfinex","SOLUSD",1737962716603,45.92163871,226.78,226.68,50.33313871]
["bitfinex","SOLUSD",1737962716801,45.92163871,226.78,226.68,45.92163871]
["bitfinex","SOLUSD",1737962717024,23.776884,226.77,226.68,45.92163871]
["bitfinex","SOLUSD",1737962717222,45.92163871,226.76,226.66,45.92163871]
["bitfinex","SOLUSD",1737962717425,45.92163871,226.72,226.64,4.4121]
["bitfinex","SOLUSD",1737962717626,23.776884,226.69,226.63,53.24264353]
["bitfinex","SOLUSD",1737962717926,23.776884,226.67,226.63,53.24264353]
["bitfinex","SOLUSD",1737962718129,45.92163871,226.81,226.66,45.92163871]
["bitfinex","SOLUSD",1737962718424,45.92163871,226.84,226.74,45.92163871]
["bitfinex","SOLUSD",1737962718928,23.776884,226.75,226.66,45.92163871]
["bitfinex","SOLUSD",1737962719109,45.92163871,226.78,226.68,45.92163871]
["bitfinex","SOLUSD",1737962719510,45.92163871,226.72,226.63,57.65494353]
["bitfinex","SOLUSD",1737962719720,45.92163871,226.76,226.66,65.92163871]
["bitfinex","SOLUSD",1737962719942,45.92163871,226.72,226.63,57.65494353]
["bitfinex","SOLUSD",1737962720111,45.92163871,226.76,226.69,20.0]
["bitfinex","SOLUSD",1737962720311,45.92163871,226.76,226.66,45.92163871]
["bitfinex","SOLUSD",1737962720518,45.92163871,226.78,226.68,45.92163871]
["bitfinex","SOLUSD",1737962720714,45.92163871,226.8,226.7,45.92163871]
["bitfinex","SOLUSD",1737962720926,45.92163871,226.78,226.71,20.0]
["bitfinex","SOLUSD",1737962721127,23.776884,226.71,226.63,53.24264353]
["bitfinex","SOLUSD",1737962721324,45.92163871,226.8,226.63,53.24264353]
["bitfinex","SOLUSD",1737962721325,23.776884,226.66,226.63,53.24264353]
["bitfinex","SOLUSD",1737962721713,45.92163871,226.74,226.64,45.92163871]
["bitfinex","SOLUSD",1737962722212,23.776884,226.73,226.64,45.92163871]
["bitfinex","SOLUSD",1737962722416,23.776884,226.71,226.63,53.24264353]
["bitfinex","SOLUSD",1737962722617,45.92163871,226.8,226.7,45.92163871]
["bitfinex","SOLUSD",1737962722919,45.92163871,226.84,226.74,45.92163871]
["bitfinex","SOLUSD",1737962723118,45.92163871,226.82,226.72,45.92163871]
["bitfinex","SOLUSD",1737962723362,0.03,226.87,226.63,68.68614353]
["bitfinex","SOLUSD",1737962723363,23.776884,226.77,226.68,45.92163871]
["bitfinex","SOLUSD",1737962723519,23.776884,226.77,226.63,68.68614353]
["bitfinex","SOLUSD",1737962723520,45.92163871,226.74,226.64,50.33363871]
["bitfinex","SOLUSD",1737962723721,45.92163871,226.71,226.64,4.412]
["bitfinex","SOLUSD",1737962723922,45.92163871,226.73,226.64,45.92163871]
["bitfinex","SOLUSD",1737962724125,45.92163871,226.77,226.66,45.92163871]
["bitfinex","SOLUSD",1737962724544,23.776884,226.76,226.66,45.92163871]
["bitfinex","SOLUSD",1737962724838,23.726884,226.76,226.66,45.92163871]
["bitfinex","SOLUSD",1737962725047,45.92163871,226.72,226.63,53.24264353]
["bitfinex","SOLUSD",1737962725343,45.92163871,226.74,226.64,45.92163871]
["bitfinex","SOLUSD",1737962725860,45.92163871,226.76,226.66,45.92163871]
["bitfinex","SOLUSD",1737962726017,45.92163871,226.67,226.63,53.24264353]
["bitfinex","SOLUSD",1737962726217,45.92163871,226.65,226.63,53.24264353]
["bitfinex","SOLUSD",1737962726740,23.776884,226.64,226.63,53.24264353]
["bitfinex","SOLUSD",1737962727152,23.776884,226.64,226.63,43.24284353]
["bitfinex","SOLUSD",1737962727449,20.0,226.51,226.43,0.063]
["bitfinex","SOLUSD",1737962727640,23.776884,226.44,226.43,0.063]
["bitfinex","SOLUSD",1737962728245,24.776884,226.44,226.24,45.92163871]
["bitfinex","SOLUSD",1737962728444,45.92163871,226.33,226.24,45.92163871]
["bitfinex","SOLUSD",1737962728647,23.776884,226.32,226.22,45.92163871]
["bitfinex","SOLUSD",1737962728830,45.92163871,226.29,226.2,0.063]
["bitfinex","SOLUSD",1737962729031,45.92163871,226.29,226.2,45.98463871]
["bitfinex","SOLUSD",1737962729227,23.776884,226.28,226.2,0.063]
["bitfinex","SOLUSD",1737962729633,45.92163871,226.27,226.2,0.063]
["bitfinex","SOLUSD",1737962729853,23.776884,226.24,226.2,0.063]
["bitfinex","SOLUSD",1737962730033,45.92163871,226.27,226.2,0.063]
["bitfinex","SOLUSD",1737962730235,45.92163871,226.35,226.2,0.063]
["bitfinex","SOLUSD",1737962730236,45.92163871,226.25,226.2,0.063]
["bitfinex","SOLUSD",1737962730445,23.776884,226.24,226.2,0.063]
["bitfinex","SOLUSD",1737962730958,50.33973871,226.35,226.2,0.063]
["bitfinex","SOLUSD",1737962730959,23.776884,226.22,226.2,0.063]
["bitfinex","SOLUSD",1737962732160,45.92163871,226.27,226.2,0.063]
["bitfinex","SOLUSD",1737962732351,23.776884,226.22,226.2,0.063]
["bitfinex","SOLUSD",1737962733231,45.92163871,226.25,226.2,0.063]
["bitfinex","SOLUSD",1737962733543,23.776884,226.24,226.2,0.063]
["bitfinex","SOLUSD",1737962733738,45.92163871,226.31,226.21,45.98463871]
["bitfinex","SOLUSD",1737962733949,45.92163871,226.35,226.25,45.92163871]
["bitfinex","SOLUSD",1737962734155,45.92163871,226.39,226.29,45.92163871]
["bitfinex","SOLUSD",1737962734536,45.92163871,226.37,226.27,45.92163871]
["bitfinex","SOLUSD",1737962734737,45.92163871,226.39,226.29,45.92163871]
["bitfinex","SOLUSD",1737962734935,45.92163871,226.37,226.27,45.92163871]
["bitfinex","SOLUSD",1737962735129,45.92163871,226.35,226.25,45.92163871]
["bitfinex","SOLUSD",1737962735351,45.92163871,226.33,226.25,45.92163871]
["bitfinex","SOLUSD",1737962735534,23.776884,226.32,226.25,45.92163871]
["bitfinex","SOLUSD",1737962735881,45.92163871,226.35,226.27,45.92163871]
["bitfinex","SOLUSD",1737962736041,45.92163871,226.41,226.31,45.92163871]
["bitfinex","SOLUSD",1737962736356,45.92163871,226.43,226.33,45.92163871]
["bitfinex","SOLUSD",1737962736536,45.92163871,226.41,226.31,45.92163871]
["bitfinex","SOLUSD",1737962736731,45.92163871,226.37,226.27,45.92163871]
["bitfinex","SOLUSD",1737962736933,45.92163871,226.37,226.3,20.0]
["bitfinex","SOLUSD",1737962737130,45.92163871,226.41,226.31,45.92163871]
["bitfinex","SOLUSD",1737962737355,45.92163871,226.47,226.36,45.92163871]
["bitfinex","SOLUSD",1737962737660,45.92163871,226.49,226.38,45.92163871]
["bitfinex","SOLUSD",1737962737958,45.92163871,226.49,226.4,45.92163871]
["bitfinex","SOLUSD",1737962738164,45.92163871,226.51,226.42,45.92163871]
["bitfinex","SOLUSD",1737962738461,45.92163871,226.59,226.5,45.92163871]
["bitfinex","SOLUSD",1737962738640,45.92163871,226.61,226.5,45.92163871]
["bitfinex","SOLUSD",1737962738956,45.92163871,226.59,226.5,45.92163871]
["bitfinex","SOLUSD",1737962739163,20.0,226.64,226.35,45.92163871]
["bitfinex","SOLUSD",1737962739164,45.92163871,226.55,226.46,45.92163871]
["bitfinex","SOLUSD",1737962739354,45.92163871,226.51,226.42,45.92163871]
["bitfinex","SOLUSD",1737962739960,45.92163871,226.49,226.4,45.92163871]
["bitfinex","SOLUSD",1737962740163,23.776884,226.48,226.4,45.92163871]
["bitfinex","SOLUSD",1737962740552,45.92163871,226.53,226.42,45.92163871]
["bitfinex","SOLUSD",1737962740743,45.92163871,226.53,226.44,45.92163871]
["bitfinex","SOLUSD",1737962741062,45.92163871,226.56,226.38,20.0]
["bitfinex","SOLUSD",1737962741262,45.92163871,226.58,226.48,45.92163871]
["bitfinex","SOLUSD",1737962741767,45.92163871,226.6,226.5,45.92163871]
["bitfinex","SOLUSD",1737962741963,0.03,226.57,226.54,45.92163871]
["bitfinex","SOLUSD",1737962742198,0.03,226.57,226.45,1.5458]
["bitfinex","SOLUSD",1737962742199,0.03,226.57,226.56,45.92163871]
["bitfinex","SOLUSD",1737962742686,0.03,226.57,226.54,45.92163871]
["bitfinex","SOLUSD",1737962742876,0.03,226.57,226.55,45.92163871]
["bitfinex","SOLUSD",1737962743459,0.03,226.57,226.5,45.92163871]
["bitfinex","SOLUSD",1737962743655,23.776884,226.56,226.47,45.92163871]
["bitfinex","SOLUSD",1737962743964,23.776884,226.54,226.45,47.46743871]
["bitfinex","SOLUSD",1737962744153,0.03,226.57,226.49,45.92163871]
["bitfinex","SOLUSD",1737962744348,0.03,226.57,226.51,45.92163871]
["bitfinex","SOLUSD",1737962744569,0.03,226.57,226.55,45.92163871]
["bitfinex","SOLUSD",1737962745174,23.806884,226.57,226.47,45.92163871]
["bitfinex","SOLUSD",1737962745355,23.806884,226.57,226.45,5.9617]
["bitfinex","SOLUSD",1737962745356,23.806884,226.57,226.45,47.46743871]
["bitfinex","SOLUSD",1737962745563,23.776884,226.5,226.41,45.92163871]
["bitfinex","SOLUSD",1737962745784,23.776884,226.5,226.44,20.0]
["bitfinex","SOLUSD",1737962746083,23.776884,226.5,226.41,45.92163871]
["bitfinex","SOLUSD",1737962746260,45.92163871,226.53,226.43,45.92163871]
["bitfinex","SOLUSD",1737962747384,23.776884,226.5,226.41,45.92163871]
["bitfinex","SOLUSD",1737962747571,45.92163871,226.53,226.43,45.92163871]
["bitfinex","SOLUSD",1737962747777,45.92163871,226.53,226.43,50.33783871]
["bitfinex","SOLUSD",1737962747963,45.92163871,226.55,226.45,45.92163871]
["bitfinex","SOLUSD",1737962748152,23.776884,226.54,226.43,45.92163871]
["bitfinex","SOLUSD",1737962748355,23.776884,226.52,226.43,45.92163871]
["bitfinex","SOLUSD",1737962748574,23.776884,226.5,226.41,45.92163871]
["bitfinex","SOLUSD",1737962748772,23.776884,226.48,226.39,45.92163871]
["bitfinex","SOLUSD",1737962748979,23.776884,226.44,226.35,47.46743871]
["bitfinex","SOLUSD",1737962749285,23.776884,226.39,226.3,45.92163871]
["bitfinex","SOLUSD",1737962749473,23.776884,226.37,226.28,45.92163871]
["bitfinex","SOLUSD",1737962749778,45.92163871,226.45,226.34,45.92163871]
["bitfinex","SOLUSD",1737962750284,45.92163871,226.45,226.36,45.92163871]
["bitfinex","SOLUSD",1737962750460,23.776884,226.44,226.39,20.0]
["bitfinex","SOLUSD",1737962750763,45.92163871,226.47,226.39,20.0]
["bitfinex","SOLUSD",1737962750966,0.03,226.57,226.39,20.0]
["bitfinex","SOLUSD",1737962750967,45.92163871,226.49,226.39,20.0]
["bitfinex","SOLUSD",1737962751179,45.92163871,226.47,226.38,45.92163871]
["bitfinex","SOLUSD",1737962751363,23.776884,226.42,226.34,45.92163871]
["bitfinex","SOLUSD",1737962751871,45.92163871,226.5,226.4,45.92163871]
["bitfinex","SOLUSD",1737962752270,23.776884,226.49,226.4,45.92163871]
["bitfinex","SOLUSD",1737962752658,23.776884,226.45,226.36,45.92163871]
["bitfinex","SOLUSD",1737962752868,23.776884,226.36,226.27,50.34103871]
["bitfinex","SOLUSD",1737962753268,23.776884,226.32,226.24,4.4199]
["bitfinex","SOLUSD",1737962753464,23.776884,226.3,226.22,1.5191]
["bitfinex","SOLUSD",1737962753669,45.92163871,226.36,226.26,52.1395]
["bitfinex","SOLUSD",1737962754064,1.0,226.49,226.29,45.92163871]
["bitfinex","SOLUSD",1737962754065,45.92163871,226.38,226.29,45.92163871]
["bitfinex","SOLUSD",1737962754366,23.776884,226.37,226.27,45.92163871]
["bitfinex","SOLUSD",1737962754766,23.776884,226.31,226.26,0.063]
["bitfinex","SOLUSD",1737962754972,23.776884,226.27,226.26,0.063]
["bitfinex","SOLUSD",1737962755376,45.92163871,226.36,226.29,20.0]
["bitfinex","SOLUSD",1737962755691,45.92163871,226.4,226.3,45.92163871]
["bitfinex","SOLUSD",1737962755989,45.92163871,226.4,226.33,20.0]
["bitfinex","SOLUSD",1737962756189,23.776884,226.37,226.28,45.92163871]
["bitfinex","SOLUSD",1737962756364,23.776884,226.34,226.26,45.98463871]
["bitfinex","SOLUSD",1737962756685,23.776884,226.34,226.26,0.063]
["bitfinex","SOLUSD",1737962756886,23.776884,226.34,226.26,45.98463871]
["bitfinex","SOLUSD",1737962757089,45.92163871,226.39,226.28,45.92163871]
["bitfinex","SOLUSD",1737962757295,45.92163871,226.37,226.28,45.92163871]
["bitfinex","SOLUSD",1737962757492,45.92163871,226.33,226.26,0.063]
["bitfinex","SOLUSD",1737962757673,45.92163871,226.37,226.27,45.92163871]
["bitfinex","SOLUSD",1737962757858,45.92163871,226.39,226.3,65.92163871]
["bitfinex","SOLUSD",1737962758184,56.71563871,226.5,226.32,30.56244667]
["bitfinex","SOLUSD",1737962758388,45.92163871,226.45,226.36,45.92163871]
["bitfinex","SOLUSD",1737962758579,45.92163871,226.47,226.36,45.92163871]
["bitfinex","SOLUSD",1737962758762,23.776884,226.46,226.36,45.92163871]
["bitfinex","SOLUSD",1737962759179,45.92163871,226.47,226.36,45.92163871]
["bitfinex","SOLUSD",1737962759387,45.92163871,226.41,226.32,45.92163871]
["bitfinex","SOLUSD",1737962759590,45.92163871,226.43,226.33,20.0]
["bitfinex","SOLUSD",1737962759778,45.92163871,226.45,226.36,45.92163871]
["bitfinex","SOLUSD",1737962760089,23.776884,226.42,226.34,45.92163871]
["bitfinex","SOLUSD",1737962760277,23.776884,226.36,226.27,45.92163871]
["bitfinex","SOLUSD",1737962760478,45.92163871,226.44,226.34,65.92163871]
["bitfinex","SOLUSD",1737962760691,45.92163871,226.42,226.35,20.0]
["bitfinex","SOLUSD",1737962760874,45.92163871,226.36,226.26,45.98463871]
["bitfinex","SOLUSD",1737962761062,23.776884,226.35,226.26,45.98463871]
["bitfinex","SOLUSD",1737962761262,23.776884,226.33,226.26,0.063]
["bitfinex","SOLUSD",1737962761480,45.92163871,226.45,226.34,20.0]
["bitfinex","SOLUSD",1737962761686,45.92163871,226.51,226.4,45.92163871]
["bitfinex","SOLUSD",1737962761871,45.92163871,226.51,226.32,1.5516]
["bitfinex","SOLUSD",1737962761872,45.92163871,226.47,226.38,45.92163871]
["bitfinex","SOLUSD",1737962762086,45.92163871,226.43,226.32,47.47323871]
["bitfinex","SOLUSD",1737962762392,23.776884,226.37,226.28,45.92163871]
["bitfinex","SOLUSD",1737962762593,23.776884,226.34,226.26,0.063]
["bitfinex","SOLUSD",1737962763087,45.92163871,226.29,226.26,0.063]
["bitfinex","SOLUSD",1737962763269,69.69852271,226.27,226.26,0.063]
["bitfinex","SOLUSD",1737962763895,23.776884,226.26,226.2,0.063]
["bitfinex","SOLUSD",1737962764063,45.92163871,226.25,226.2,0.063]
["bitfinex","SOLUSD",1737962764571,23.776884,226.24,226.2,0.063]
["bitfinex","SOLUSD",1737962764770,23.776884,226.22,226.2,0.063]
["bitfinex","SOLUSD",1737962765280,23.776884,226.22,226.1,3.49363786]
["bitfinex","SOLUSD",1737962765482,23.776884,226.12,226.1,3.49363786]
["bitfinex","SOLUSD",1737962765804,23.776884,226.12,226.06,20.0]
["bitfinex","SOLUSD",1737962766167,45.92163871,226.15,226.05,45.98463871]
["bitfinex","SOLUSD",1737962766493,45.92163871,226.15,226.05,0.063]
["bitfinex","SOLUSD",1737962766884,45.92163871,226.19,226.09,45.92163871]
["bitfinex","SOLUSD",1737962767191,45.92163871,226.27,226.21,0.063]
["bitfinex","SOLUSD",1737962767564,45.92163871,226.23,226.21,0.063]
["bitfinex","SOLUSD",1737962768086,23.776884,226.22,226.21,0.063]
["bitfinex","SOLUSD",1737962768405,23.776884,226.22,226.05,45.98463871]
["bitfinex","SOLUSD",1737962768602,45.92163871,226.14,226.05,0.063]
["bitfinex","SOLUSD",1737962768894,69.69852271,226.06,226.05,0.063]
["bitfinex","SOLUSD",1737962769485,115.62016142,226.06,226.05,0.063]
["bitfinex","SOLUSD",1737962769663,116.62016142,226.06,226.05,0.063]
["bitfinex","SOLUSD",1737962769869,20.0,226.02,225.84,4.4278]
["bitfinex","SOLUSD",1737962770177,69.69852271,225.99,225.84,4.4278]
["bitfinex","SOLUSD",1737962770479,69.69852271,225.99,225.83,45.92163871]
["bitfinex","SOLUSD",1737962770795,45.92163871,225.95,225.87,20.0]
["bitfinex","SOLUSD",1737962771085,23.776884,225.92,225.84,45.92163871]
["bitfinex","SOLUSD",1737962771979,23.776884,225.84,225.82,0.063]
["bitfinex","SOLUSD",1737962772208,69.69852271,225.83,225.82,0.063]
["bitfinex","SOLUSD",1737962772505,23.776884,225.82,225.8,0.03]
["bitfinex","SOLUSD",1737962772681,45.92163871,225.81,225.8,0.03]
["bitfinex","SOLUSD",1737962773002,69.69852271,225.81,225.8,0.03]
["bitfinex","SOLUSD",1737962773189,23.776884,225.81,225.8,0.03]
["bitfinex","SOLUSD",1737962773887,69.69852271,225.81,225.8,0.03]
["bitfinex","SOLUSD",1737962774088,20.0,225.77,225.62,45.92163871]
["bitfinex","SOLUSD",1737962774312,23.776884,225.71,225.62,45.92163871]
["bitfinex","SOLUSD",1737962774479,45.92163871,225.78,225.71,20.0]
["bitfinex","SOLUSD",1737962774679,45.92163871,225.76,225.66,45.92163871]
["bitfinex","SOLUSD",1737962774882,23.776884,225.75,225.7,45.92163871]
["bitfinex","SOLUSD",1737962775098,45.92163871,225.81,225.73,20.0]
["bitfinex","SOLUSD",1737962775304,23.776884,225.78,225.7,45.92163871]
["bitfinex","SOLUSD",1737962775502,23.776884,225.72,225.64,45.92163871]
["bitfinex","SOLUSD",1737962775700,23.776884,225.7,225.62,50.35373871]
["bitfinex","SOLUSD",1737962776082,45.92163871,225.77,225.68,45.92163871]
["bitfinex","SOLUSD",1737962776396,45.92163871,225.84,225.72,45.92163871]
["bitfinex","SOLUSD",1737962776599,1.0,225.96,225.76,45.92163871]
["bitfinex","SOLUSD",1737962776600,45.92163871,225.86,225.76,45.92163871]
["bitfinex","SOLUSD",1737962776984,23.776884,225.83,225.74,45.92163871]
["bitfinex","SOLUSD",1737962777204,45.92163871,225.82,225.72,45.92163871]
["bitfinex","SOLUSD",1737962777408,45.92163871,225.86,225.76,45.92163871]
["bitfinex","SOLUSD",1737962777711,45.92163871,225.88,225.78,45.92163871]
["bitfinex","SOLUSD",1737962777905,45.92163871,225.89,225.81,20.0]
["bitfinex","SOLUSD",1737962778084,6.2042,226.0,225.83,45.92163871]
["bitfinex","SOLUSD",1737962778085,45.92163871,225.93,225.83,45.92163871]
["bitfinex","SOLUSD",1737962778499,45.92163871,225.89,225.78,45.92163871]
["bitfinex","SOLUSD",1737962778989,45.92163871,225.86,225.76,45.92163871]
["bitfinex","SOLUSD",1737962779313,23.776884,225.81,225.72,47.47183871]
["bitfinex","SOLUSD",1737962779500,23.776884,225.81,225.75,20.0]
["bitfinex","SOLUSD",1737962779731,45.92163871,225.91,225.73,1.0]
["bitfinex","SOLUSD",1737962780029,0.44304714,225.97,225.72,17.0559]
["bitfinex","SOLUSD",1737962780030,45.92163871,225.97,225.88,4.4271]
["bitfinex","SOLUSD",1737962780313,23.776884,225.96,225.88,4.4271]
["bitfinex","SOLUSD",1737962780517,45.92163871,226.01,225.91,45.92163871]
["bitfinex","SOLUSD",1737962780714,45.92163871,226.01,225.88,4.4271]
["bitfinex","SOLUSD",1737962780715,45.92163871,226.05,225.95,45.92163871]
["bitfinex","SOLUSD",1737962780924,45.92163871,226.09,225.99,45.92163871]
["bitfinex","SOLUSD",1737962781112,45.92163871,226.09,225.88,15.4949]
["bitfinex","SOLUSD",1737962781113,23.776884,225.99,225.89,45.92163871]
["bitfinex","SOLUSD",1737962781293,23.776884,225.94,225.85,45.92163871]
["bitfinex","SOLUSD",1737962781689,45.92163871,225.89,225.81,45.92163871]
["bitfinex","SOLUSD",1737962781895,1.0,226.0,225.77,45.92163871]
["bitfinex","SOLUSD",1737962781896,23.776884,225.86,225.77,45.92163871]
["bitfinex","SOLUSD",1737962782292,1.0,225.95,225.78,20.0]
["bitfinex","SOLUSD",1737962782293,23.776884,225.84,225.78,20.0]
["bitfinex","SOLUSD",1737962783119,0.44304714,225.94,225.72,1.5502]
["bitfinex","SOLUSD",1737962783120,23.776884,225.8,225.72,1.5502]
["bitfinex","SOLUSD",1737962783300,45.92163871,225.77,225.68,45.92163871]
["bitfinex","SOLUSD",1737962784110,45.92163871,225.75,225.64,45.92163871]
["bitfinex","SOLUSD",1737962784505,45.92163871,225.75,225.67,20.0]
["bitfinex","SOLUSD",1737962784694,45.92163871,225.75,225.66,45.92163871]
["bitfinex","SOLUSD",1737962784913,45.92163871,225.77,225.68,45.92163871]
["bitfinex","SOLUSD",1737962785115,1.0,225.85,225.62,45.92163871]
["bitfinex","SOLUSD",1737962785116,45.92163871,225.71,225.62,45.92163871]
["bitfinex","SOLUSD",1737962785420,1.0,225.79,225.59,1.614]
["bitfinex","SOLUSD",1737962785421,23.776884,225.68,225.59,1.614]
["bitfinex","SOLUSD",1737962785597,45.92163871,225.67,225.58,45.92163871]
["bitfinex","SOLUSD",1737962785800,45.92163871,225.67,225.57,47.76]
["bitfinex","SOLUSD",1737962786003,45.92163871,225.67,225.58,45.92163871]
["bitfinex","SOLUSD",1737962786218,23.776884,225.68,225.58,45.92163871]
["bitfinex","SOLUSD",1737962786799,45.92163871,225.71,225.6,45.92163871]
["bitfinex","SOLUSD",1737962787001,23.776884,225.68,225.6,45.92163871]
["bitfinex","SOLUSD",1737962787322,45.92163871,225.78,225.67,45.92163871]
["bitfinex","SOLUSD",1737962787820,45.92163871,225.82,225.71,45.92163871]
["bitfinex","SOLUSD",1737962788025,45.92163871,225.84,225.73,50.35163871]
["bitfinex","SOLUSD",1737962788201,45.92163871,225.8,225.71,45.92163871]
["bitfinex","SOLUSD",1737962788518,45.92163871,225.82,225.73,45.92163871]
["bitfinex","SOLUSD",1737962788899,23.776884,225.83,225.73,45.92163871]
["bitfinex","SOLUSD",1737962789104,45.92163871,225.88,225.77,45.92163871]
["bitfinex","SOLUSD",1737962789300,45.92163871,225.83,225.73,45.92163871]
["bitfinex","SOLUSD",1737962789810,45.92163871,225.81,225.71,45.92163871]
["bitfinex","SOLUSD",1737962790006,23.776884,225.75,225.68,1.614]
["bitfinex","SOLUSD",1737962790532,23.776884,225.75,225.57,47.76]
["bitfinex","SOLUSD",1737962790533,45.92163871,225.7,225.61,45.92163871]
["bitfinex","SOLUSD",1737962790706,23.776884,225.69,225.59,45.92163871]
["bitfinex","SOLUSD",1737962791031,23.776884,225.65,225.59,45.92163871]
["bitfinex","SOLUSD",1737962791407,22.164019,225.76,225.57,45.92163871]
["bitfinex","SOLUSD",1737962791620,23.776884,225.64,225.55,45.92163871]
["bitfinex","SOLUSD",1737962791823,45.92163871,225.69,225.58,45.92163871]
["bitfinex","SOLUSD",1737962792012,45.92163871,225.69,225.53,2.17999393]
["bitfinex","SOLUSD",1737962792013,45.92163871,225.73,225.64,45.92163871]
["bitfinex","SOLUSD",1737962792337,45.92163871,225.79,225.68,45.92163871]
["bitfinex","SOLUSD",1737962792632,0.03,225.8,225.72,45.92163871]
["bitfinex","SOLUSD",1737962793021,45.92163871,225.73,225.67,1.614]
["bitfinex","SOLUSD",1737962793207,45.92163871,225.75,225.67,21.614]
["bitfinex","SOLUSD",1737962793404,23.776884,225.72,225.67,1.614]
["bitfinex","SOLUSD",1737962793709,23.776884,225.68,225.56,1.614]
["bitfinex","SOLUSD",1737962793914,23.776884,225.6,225.56,1.614]
["bitfinex","SOLUSD",1737962794119,45.92163871,225.57,225.55,0.063]
["bitfinex","SOLUSD",1737962795231,23.776884,225.56,225.55,0.063]
["bitfinex","SOLUSD",1737962795617,23.776884,225.56,225.46,1.614]
["bitfinex","SOLUSD",1737962795829,23.776884,225.52,225.46,1.614]
["bitfinex","SOLUSD",1737962796130,23.776884,225.52,225.38,4.4367]
["bitfinex","SOLUSD",1737962796131,45.92163871,225.51,225.42,45.92163871]
["bitfinex","SOLUSD",1737962796331,69.69852271,225.5,225.39,45.92163871]
["bitfinex","SOLUSD",1737962796920,45.92163871,225.52,225.41,45.92163871]
["bitfinex","SOLUSD",1737962797128,45.92163871,225.48,225.39,45.92163871]
["bitfinex","SOLUSD",1737962797310,45.92163871,225.44,225.37,47.86]
["bitfinex","SOLUSD",1737962797631,23.776884,225.43,225.37,47.3845644]
["bitfinex","SOLUSD",1737962798005,45.92163871,225.46,225.37,47.3845644]
["bitfinex","SOLUSD",1737962798528,45.92163871,225.5,225.38,45.92163871]
["bitfinex","SOLUSD",1737962798736,45.92163871,225.5,225.4,45.92163871]
["bitfinex","SOLUSD",1737962798938,45.92163871,225.49,225.4,45.92163871]
["bitfinex","SOLUSD",1737962799231,23.776884,225.42,225.37,47.3845644]
["bitfinex","SOLUSD",1737962799529,45.92163871,225.41,225.37,47.3845644]
["bitfinex","SOLUSD",1737962799714,45.92163871,225.43,225.37,47.3845644]
["bitfinex","SOLUSD",1737962799918,45.92163871,225.45,225.37,47.3845644]
["bitfinex","SOLUSD",1737962800227,23.776884,225.43,225.37,47.3845644]
["bitfinex","SOLUSD",1737962800432,45.92163871,225.48,225.38,45.92163871]
["bitfinex","SOLUSD",1737962800631,45.92163871,225.5,225.4,45.92163871]
["bitfinex","SOLUSD",1737962800818,45.92163871,225.52,225.42,45.92163871]
["bitfinex","SOLUSD",1737962801020,45.92163871,225.46,225.37,47.3845644]
["bitfinex","SOLUSD",1737962801222,23.776884,225.43,225.37,47.3845644]
["bitfinex","SOLUSD",1737962801420,45.92163871,225.48,225.38,45.92163871]
["bitfinex","SOLUSD",1737962801613,45.92163871,225.54,225.44,45.92163871]
["bitfinex","SOLUSD",1737962802317,45.92163871,225.56,225.46,45.92163871]
["bitfinex","SOLUSD",1737962802508,45.92163871,225.51,225.41,45.92163871]
["bitfinex","SOLUSD",1737962802838,45.92163871,225.45,225.37,47.3845644]
["bitfinex","SOLUSD",1737962803009,45.92163871,225.49,225.39,45.92163871]
["bitfinex","SOLUSD",1737962803533,45.92163871,225.44,225.32,45.98463871]
["bitfinex","SOLUSD",1737962803712,45.92163871,225.41,225.32,45.98463871]
["bitfinex","SOLUSD",1737962803913,45.92163871,225.39,225.32,0.063]
["bitfinex","SOLUSD",1737962804332,45.92163871,225.41,225.32,0.063]
["bitfinex","SOLUSD",1737962804639,45.92163871,225.39,225.32,0.063]
["bitfinex","SOLUSD",1737962805136,23.776884,225.38,225.32,0.063]
["bitfinex","SOLUSD",1737962805443,1.0,225.48,225.32,0.063]
["bitfinex","SOLUSD",1737962805444,69.69852271,225.33,225.32,0.063]
["bitfinex","SOLUSD",1737962805964,45.92163871,225.35,225.32,0.063]
["bitfinex","SOLUSD",1737962806439,45.92163871,225.37,225.32,0.063]
["bitfinex","SOLUSD",1737962806639,45.92163871,225.39,225.32,0.063]
["bitfinex","SOLUSD",1737962807141,45.92163871,225.37,225.32,0.063]
["bitfinex","SOLUSD",1737962807438,23.776884,225.34,225.32,0.063]
["bitfinex","SOLUSD",1737962808013,45.92163871,225.39,225.32,0.063]
["bitfinex","SOLUSD",1737962808333,45.92163871,225.41,225.32,4.501]
["bitfinex","SOLUSD",1737962808529,45.92163871,225.45,225.34,45.92163871]
["bitfinex","SOLUSD",1737962808912,45.92163871,225.47,225.36,45.92163871]
["bitfinex","SOLUSD",1737962809129,17.751959,225.55,225.32,15.5963]
["bitfinex","SOLUSD",1737962809130,45.92163871,225.43,225.34,45.92163871]
["bitfinex","SOLUSD",1737962809349,23.776884,225.4,225.32,0.063]
["bitfinex","SOLUSD",1737962809540,45.92163871,225.37,225.32,0.063]
["bitfinex","SOLUSD",1737962810138,23.776884,225.4,225.32,0.063]
["bitfinex","SOLUSD",1737962810139,45.92163871,225.35,225.32,0.063]
["bitfinex","SOLUSD",1737962810336,46.92163871,225.45,225.32,0.063]
["bitfinex","SOLUSD",1737962810337,69.69852271,225.33,225.32,0.063]
["bitfinex","SOLUSD",1737962810911,45.92163871,225.33,225.32,0.063]
["bitfinex","SOLUSD",1737962811318,45.92163871,225.33,225.1,1.0]
["bitfinex","SOLUSD",1737962811531,45.92163871,225.25,225.1,1.0]
["bitfinex","SOLUSD",1737962811739,4.88024714,225.37,225.19,4.4406]
["bitfinex","SOLUSD",1737962811740,45.92163871,225.27,225.19,4.4406]
["bitfinex","SOLUSD",1737962811926,45.92163871,225.27,225.11,11.1055]
["bitfinex","SOLUSD",1737962812142,45.92163871,225.27,225.2,4.4403]
["bitfinex","SOLUSD",1737962812511,45.92163871,225.25,225.16,4.4412]
["bitfinex","SOLUSD",1737962812719,45.92163871,225.23,225.16,20.0]
["bitfinex","SOLUSD",1737962812932,45.92163871,225.23,225.13,45.92163871]
["bitfinex","SOLUSD",1737962812933,45.92163871,225.23,225.15,4.4414]
["bitfinex","SOLUSD",1737962813135,45.92163871,225.26,225.21,4.5032]
["bitfinex","SOLUSD",1737962813322,45.92163871,225.3,225.21,4.5032]
["bitfinex","SOLUSD",1737962814245,45.92163871,225.36,225.25,45.92163871]
["bitfinex","SOLUSD",1737962814424,45.92163871,225.36,225.26,4.4393]
["bitfinex","SOLUSD",1737962814619,45.92163871,225.31,225.24,4.4397]
["bitfinex","SOLUSD",1737962814819,45.92163871,225.29,225.22,4.44]
["bitfinex","SOLUSD",1737962815142,45.92163871,225.35,225.25,45.92163871]
["bitfinex","SOLUSD",1737962816135,45.92163871,225.37,225.27,45.92163871]
["bitfinex","SOLUSD",1737962816519,45.92163871,225.33,225.23,50.36153871]
["bitfinex","SOLUSD",1737962816820,45.92163871,225.33,225.23,45.92163871]
["bitfinex","SOLUSD",1737962817028,45.92163871,225.33,225.21,50.42483871]
["bitfinex","SOLUSD",1737962817229,45.92163871,225.29,225.21,4.5032]
["bitfinex","SOLUSD",1737962817433,45.92163871,225.31,225.21,50.42483871]
["bitfinex","SOLUSD",1737962817725,45.92163871,225.33,225.21,50.42483871]
["bitfinex","SOLUSD",1737962818147,45.92163871,225.33,225.24,20.0]
["bitfinex","SOLUSD",1737962818559,45.92163871,225.35,225.25,4.4395]
["bitfinex","SOLUSD",1737962818728,45.92163871,225.33,225.25,4.4395]
["bitfinex","SOLUSD",1737962819153,45.92163871,225.33,225.24,20.0]
["bitfinex","SOLUSD",1737962819154,45.92163871,225.33,225.21,45.98463871]
["bitfinex","SOLUSD",1737962819448,45.92163871,225.31,225.21,45.98463871]
["bitfinex","SOLUSD",1737962819645,45.92163871,225.29,225.21,4.5031]
["bitfinex","SOLUSD",1737962819837,0.03,225.37,225.21,4.5031]
["bitfinex","SOLUSD",1737962819838,45.92163871,225.31,225.22,20.0]
["bitfinex","SOLUSD",1737962820039,0.03,225.37,225.3,45.92163871]
["bitfinex","SOLUSD",1737962820245,45.92163871,225.48,225.39,20.0]
["bitfinex","SOLUSD",1737962820444,45.92163871,225.54,225.43,4.4359]
["bitfinex","SOLUSD",1737962820753,1.0,225.22,225.21,0.063]
["bitfinex","SOLUSD",1737962820965,1.0,225.22,225.08,1.7284]
["bitfinex","SOLUSD",1737962821150,1.0,225.2,225.08,1.7284]
["bitfinex","SOLUSD",1737962821650,1.0,225.22,225.08,1.7284]
["bitfinex","SOLUSD",1737962821827,1.0,225.22,225.11,20.0]
["bitfinex","SOLUSD",1737962821828,45.92163871,225.19,225.11,20.0]
["bitfinex","SOLUSD",1737962822034,45.92163871,225.19,225.08,6.1711]
["bitfinex","SOLUSD",1737962822237,45.92163871,225.13,225.08,1.7284]
["bitfinex","SOLUSD",1737962822432,45.92163871,225.11,225.08,1.7284]
["bitfinex","SOLUSD",1737962822750,45.92163871,225.09,225.08,0.15]
["bitfinex","SOLUSD",1737962822956,1.0,225.1,225.06,0.03]
["bitfinex","SOLUSD",1737962822957,45.92163871,225.11,225.06,0.03]
["bitfinex","SOLUSD",1737962823653,0.44304714,225.25,225.06,0.03]
["bitfinex","SOLUSD",1737962823654,45.92163871,225.13,225.06,4.4731]
["bitfinex","SOLUSD",1737962823963,45.92163871,225.11,225.06,4.4731]
["bitfinex","SOLUSD",1737962824265,45.92163871,225.17,225.1,20.0]
["bitfinex","SOLUSD",1737962824559,45.92163871,225.23,225.12,4.442]
["bitfinex","SOLUSD",1737962824746,45.92163871,225.19,225.12,4.442]
["bitfinex","SOLUSD",1737962824931,45.92163871,225.13,225.06,0.03]
["bitfinex","SOLUSD",1737962825132,46.92163871,225.07,225.06,0.03]
["bitfinex","SOLUSD",1737962825334,46.92163871,225.07,225.05,1.80924271]
["bitfinex","SOLUSD",1737962825646,1.0,225.12,224.89,2.5944]
["bitfinex","SOLUSD",1737962825828,1.0,225.04,224.9,4.4464]
["bitfinex","SOLUSD",1737962826030,1.0,225.02,224.9,4.4464]
["bitfinex","SOLUSD",1737962826361,1.0,224.98,224.9,4.4464]
["bitfinex","SOLUSD",1737962826532,1.0,225.04,224.9,4.4464]
["bitfinex","SOLUSD",1737962826733,45.92163871,224.96,224.89,1.5944]
["bitfinex","SOLUSD",1737962826957,46.92163871,224.96,224.89,1.5944]
["bitfinex","SOLUSD",1737962827139,1.0,224.95,224.89,1.5944]
["bitfinex","SOLUSD",1737962827644,46.92163871,224.98,224.89,1.5944]
["bitfinex","SOLUSD",1737962827829,46.92163871,225.0,224.89,51.96243871]
["bitfinex","SOLUSD",1737962828033,1.0,225.02,224.93,45.92163871]
["bitfinex","SOLUSD",1737962828233,1.0,224.98,224.91,45.92163871]
["bitfinex","SOLUSD",1737962828442,1.0,224.98,224.89,51.96243871]
["bitfinex","SOLUSD",1737962828832,1.0,224.95,224.89,1.5944]
["bitfinex","SOLUSD",1737962829055,1.0,225.01,224.91,45.92163871]
["bitfinex","SOLUSD",1737962829359,20.0,224.99,224.91,45.92163871]
["bitfinex","SOLUSD",1737962829557,1.0,224.94,224.86,54.30141683]
["bitfinex","SOLUSD",1737962830062,1.0,224.88,224.86,54.30141683]
["bitfinex","SOLUSD",1737962830566,1.0,224.9,224.86,54.30141683]
["bitfinex","SOLUSD",1737962830861,1.0,224.87,224.86,54.30141683]
["bitfinex","SOLUSD",1737962831334,24.776884,224.87,224.86,54.30141683]
["bitfinex","SOLUSD",1737962831758,24.776884,224.87,224.86,52.48479484]
["bitfinex","SOLUSD",1737962831949,24.776884,224.87,224.86,47.85779485]
["bitfinex","SOLUSD",1737962832454,76.14552271,224.87,224.86,30.95737667]
["bitfinex","SOLUSD",1737962832662,1.0,224.74,224.69,47.96]
["bitfinex","SOLUSD",1737962832854,1.0,224.72,224.66,94.8806949]
["bitfinex","SOLUSD",1737962833051,1.0,224.83,224.66,94.8806949]
["bitfinex","SOLUSD",1737962833052,1.0,224.69,224.66,94.8806949]
["bitfinex","SOLUSD",1737962833260,46.92163871,224.69,224.66,94.8806949]
["bitfinex","SOLUSD",1737962833461,1.0,224.67,224.66,94.8806949]
["bitfinex","SOLUSD",1737962833644,24.776884,224.67,224.66,94.8806949]
["bitfinex","SOLUSD",1737962833837,1.0,224.67,224.66,94.8806949]
["bitfinex","SOLUSD",1737962834264,46.92163871,224.67,224.66,94.8806949]
["bitfinex","SOLUSD",1737962834654,70.69852271,224.67,224.66,94.8806949]
["bitfinex","SOLUSD",1737962834852,70.69852271,224.67,224.66,71.1106949]
["bitfinex","SOLUSD",1737962835157,71.69852271,224.67,224.66,71.1106949]
["bitfinex","SOLUSD",1737962836005,70.69852271,224.67,224.66,71.1106949]
["bitfinex","SOLUSD",1737962836146,71.69852271,224.67,224.66,32.22129595]
["bitfinex","SOLUSD",1737962836351,23.0,224.65,224.64,18.41604742]
["bitfinex","SOLUSD",1737962836552,1.0,224.62,224.49,48.02]
["bitfinex","SOLUSD",1737962836856,46.92163871,224.62,224.49,48.02]
["bitfinex","SOLUSD",1737962837040,46.92163871,224.62,224.5,45.92163871]
["bitfinex","SOLUSD",1737962837368,46.92163871,224.62,224.52,45.92163871]
["bitfinex","SOLUSD",1737962837664,1.0,224.62,224.54,45.92163871]
["bitfinex","SOLUSD",1737962837835,1.0,224.68,224.6,45.92163871]
["bitfinex","SOLUSD",1737962838041,1.0,224.66,224.59,45.92163871]
["bitfinex","SOLUSD",1737962838235,2.83879515,224.8,224.57,1.5627]
["bitfinex","SOLUSD",1737962838236,1.0,224.63,224.57,1.5627]
["bitfinex","SOLUSD",1737962838437,1.0,224.72,224.61,4.9539]
["bitfinex","SOLUSD",1737962838662,1.0,224.76,224.69,45.92163871]
["bitfinex","SOLUSD",1737962838863,1.0,224.78,224.71,45.92163871]
["bitfinex","SOLUSD",1737962839044,1.0,224.83,224.75,45.92163871]
["bitfinex","SOLUSD",1737962839244,46.92163871,224.83,224.74,45.92163871]
["bitfinex","SOLUSD",1737962839443,45.92163871,224.77,224.72,1.5627]
["bitfinex","SOLUSD",1737962839671,1.0,224.73,224.72,1.5627]
["bitfinex","SOLUSD",1737962839969,1.0,224.69,224.62,1.6321]
["bitfinex","SOLUSD",1737962840181,1.0,224.65,224.62,1.6321]
["bitfinex","SOLUSD",1737962840668,1.0,224.63,224.61,0.502]
["bitfinex","SOLUSD",1737962841263,46.92163871,224.63,224.61,0.502]
["bitfinex","SOLUSD",1737962841459,0.44304714,224.71,224.61,0.502]
["bitfinex","SOLUSD",1737962841460,1.0,224.67,224.61,0.502]
["bitfinex","SOLUSD",1737962841651,1.0,224.62,224.61,0.502]
["bitfinex","SOLUSD",1737962841857,1.0,224.66,224.61,0.502]
["bitfinex","SOLUSD",1737962842245,2.0,224.79,224.61,0.502]
["bitfinex","SOLUSD",1737962842246,23.776884,224.62,224.61,0.502]
["bitfinex","SOLUSD",1737962844165,23.776884,224.52,224.51,41.09487367]
["bitfinex","SOLUSD",1737962844360,46.92163871,224.53,224.51,41.09487367]
["bitfinex","SOLUSD",1737962845174,1.0,224.53,224.51,41.09487367]
["bitfinex","SOLUSD",1737962845361,1.0,224.55,224.51,41.09487367]
["bitfinex","SOLUSD",1737962845675,1.0,224.52,224.51,41.09487367]
["bitfinex","SOLUSD",1737962846265,1.0,224.52,224.51,1.3751763]
["bitfinex","SOLUSD",1737962847180,1.0,224.54,224.51,1.3751763]
["bitfinex","SOLUSD",1737962847481,1.0,224.52,224.51,1.3751763]
["bitfinex","SOLUSD",1737962848058,1.0,224.57,224.51,1.3751763]
["bitfinex","SOLUSD",1737962848255,1.0,224.59,224.52,45.92163871]
["bitfinex","SOLUSD",1737962848502,1.0,224.65,224.55,45.92163871]
["bitfinex","SOLUSD",1737962848783,1.0,224.58,224.53,4.4537]
["bitfinex","SOLUSD",1737962848981,1.0,224.71,224.53,4.4537]
["bitfinex","SOLUSD",1737962848982,1.0,224.62,224.56,45.92163871]
["bitfinex","SOLUSD",1737962849151,1.0,224.58,224.52,45.92163871]
["bitfinex","SOLUSD",1737962849352,1.0,224.57,224.51,1.3751763]
["bitfinex","SOLUSD",1737962849583,1.0,224.53,224.51,1.3751763]
["bitfinex","SOLUSD",1737962850659,1.0,224.57,224.51,1.3751763]
["bitfinex","SOLUSD",1737962850859,1.0,224.59,224.52,50.37553871]
["bitfinex","SOLUSD",1737962851082,1.0,224.63,224.56,45.92163871]
["bitfinex","SOLUSD",1737962851581,1.0,224.61,224.54,45.92163871]
["bitfinex","SOLUSD",1737962851754,1.0,224.63,224.54,45.92163871]
["bitfinex","SOLUSD",1737962852174,1.0,224.63,224.56,0.063]
["bitfinex","SOLUSD",1737962852175,1.0,224.59,224.56,0.063]
["bitfinex","SOLUSD",1737962852371,1.0,224.59,224.24,1.79807323]
["bitfinex","SOLUSD",1737962852372,1.0,224.35,224.24,1.79807323]
["bitfinex","SOLUSD",1737962852555,1.0,224.35,224.13,1.63067752]
["bitfinex","SOLUSD",1737962852556,45.92163871,224.25,224.13,1.63067752]
["bitfinex","SOLUSD",1737962852755,1.0,224.36,224.21,5.49399091]
["bitfinex","SOLUSD",1737962852960,1.0,224.33,224.21,51.41562962]
["bitfinex","SOLUSD",1737962853261,1.0,224.31,224.21,5.49399091]
["bitfinex","SOLUSD",1737962853463,1.0,224.26,224.21,1.03409091]
["bitfinex","SOLUSD",1737962853683,1.0,224.27,224.21,1.03409091]
["bitfinex","SOLUSD",1737962853991,1.0,224.26,224.21,1.03409091]
["bitfinex","SOLUSD",1737962854196,1.0,224.22,224.21,1.03409091]
["bitfinex","SOLUSD",1737962854364,46.92163871,224.22,224.21,1.03409091]
["bitfinex","SOLUSD",1737962854559,70.69852271,224.22,224.21,1.03409091]
["bitfinex","SOLUSD",1737962854813,1.0,224.11,224.1,0.5]
["bitfinex","SOLUSD",1737962855103,6.2196,224.21,223.99,39.71969737]
["bitfinex","SOLUSD",1737962855104,45.92163871,224.03,223.99,39.71969737]
["bitfinex","SOLUSD",1737962855306,45.92163871,224.05,223.99,39.71969737]
["bitfinex","SOLUSD",1737962855678,45.92163871,224.07,224.0,6.4641]
["bitfinex","SOLUSD",1737962855908,45.92163871,224.07,224.01,4.464]
["bitfinex","SOLUSD",1737962856207,45.92163871,224.07,224.0,2.0]
["bitfinex","SOLUSD",1737962856208,1.0,224.12,224.0,2.0]
["bitfinex","SOLUSD",1737962856376,1.0,224.06,224.0,2.0]
["bitfinex","SOLUSD",1737962856701,1.0,224.05,224.0,2.0]
["bitfinex","SOLUSD",1737962856876,2.0,223.97,223.96,30.44134511]
["bitfinex","SOLUSD",1737962857073,1.0,223.97,223.96,30.44134511]
["bitfinex","SOLUSD",1737962857298,1.0,224.03,223.96,71.91984611]
["bitfinex","SOLUSD",1737962857497,1.0,224.06,223.98,45.92163871]
["bitfinex","SOLUSD",1737962857692,1.0,223.97,223.96,25.9982074]
["bitfinex","SOLUSD",1737962857895,1.0,224.05,223.96,71.91984611]
["bitfinex","SOLUSD",1737962858096,2.0,224.05,223.96,71.91984611]
["bitfinex","SOLUSD",1737962858293,1.0,224.05,223.98,45.92163871]
["bitfinex","SOLUSD",1737962858524,1.0,224.1,224.04,45.92163871]
["bitfinex","SOLUSD",1737962858686,1.0,224.17,224.09,45.92163871]
["bitfinex","SOLUSD",1737962858891,1.0,224.17,224.15,45.92163871]
["bitfinex","SOLUSD",1737962859108,1.0,223.97,223.96,25.9982074]
["bitfinex","SOLUSD",1737962859988,1.0,223.97,223.83,12.45751027]
["bitfinex","SOLUSD",1737962860186,1.0,223.94,223.93,17.40410107]
["bitfinex","SOLUSD",1737962860390,2.0,223.88,223.83,12.19504528]
["bitfinex","SOLUSD",1737962860703,1.0,223.84,223.83,12.19504528]
["bitfinex","SOLUSD",1737962860877,45.92163871,223.84,223.83,2.87678376]
["bitfinex","SOLUSD",1737962861283,2.0,223.83,223.82,32.65728828]
["bitfinex","SOLUSD",1737962862802,2.0,223.76,223.75,41.01262994]
["bitfinex","SOLUSD",1737962863018,49.92163871,223.76,223.75,26.19592348]
["bitfinex","SOLUSD",1737962863313,47.92163871,223.76,223.75,11.4592839]
["bitfinex","SOLUSD",1737962863698,2.0,223.76,223.75,11.4592839]
["bitfinex","SOLUSD",1737962864217,1.0,223.73,223.7,48.23867915]
["bitfinex","SOLUSD",1737962864517,1.0,223.76,223.72,45.92163871]
["bitfinex","SOLUSD",1737962864683,1.0,223.76,223.75,45.92163871]
["bitfinex","SOLUSD",1737962864886,2.0,223.71,223.7,48.23867915]
["bitfinex","SOLUSD",1737962865109,48.3864735,223.71,223.7,18.03742394]
["bitfinex","SOLUSD",1737962865287,2.0,223.71,223.7,18.03742394]
["bitfinex","SOLUSD",1737962865494,1.0,223.71,223.7,18.03742394]
["bitfinex","SOLUSD",1737962865806,1.0,223.75,223.7,18.03742394]
["bitfinex","SOLUSD",1737962866053,1.0,223.72,223.7,18.03742394]
["bitfinex","SOLUSD",1737962866197,1.0,223.72,223.7,64.42389744]
["bitfinex","SOLUSD",1737962866402,46.3864735,223.81,223.7,64.42389744]
["bitfinex","SOLUSD",1737962866403,1.0,223.71,223.7,64.42389744]
["bitfinex","SOLUSD",1737962866605,2.0,223.71,223.7,18.03742394]
["bitfinex","SOLUSD",1737962866794,2.0,223.75,223.7,64.42389744]
["bitfinex","SOLUSD",1737962867118,1.0,223.7,223.51,46.64931426]
["bitfinex","SOLUSD",1737962867308,1.0,223.53,223.5,51.28389467]
["bitfinex","SOLUSD",1737962867517,1.0,223.53,223.52,46.3864735]
["bitfinex","SOLUSD",1737962867692,46.3864735,223.65,223.52,46.3864735]
["bitfinex","SOLUSD",1737962867693,1.0,223.64,223.52,46.3864735]
["bitfinex","SOLUSD",1737962868034,2.0,223.57,223.53,46.3864735]
["bitfinex","SOLUSD",1737962868319,1.0,223.62,223.55,46.3864735]
["bitfinex","SOLUSD",1737962868617,2.0,223.64,223.59,46.3864735]
["bitfinex","SOLUSD",1737962868795,0.44304714,223.79,223.62,46.3864735]
["bitfinex","SOLUSD",1737962868796,1.0,223.65,223.62,46.3864735]
["bitfinex","SOLUSD",1737962868992,1.0,223.63,223.6,46.3864735]
["bitfinex","SOLUSD",1737962869209,1.0,223.63,223.47,48.24]
["bitfinex","SOLUSD",1737962869210,0.58413729,223.46,223.37,46.3864735]
["bitfinex","SOLUSD",1737962869409,1.0,223.48,223.41,46.3864735]
["bitfinex","SOLUSD",1737962869614,46.3864735,223.54,223.28,49.70938881]
["bitfinex","SOLUSD",1737962869615,0.58413729,223.46,223.39,46.3864735]
["bitfinex","SOLUSD",1737962870022,0.58413729,223.52,223.43,46.3864735]
["bitfinex","SOLUSD",1737962870227,1.0,223.69,223.53,0.99996271]
["bitfinex","SOLUSD",1737962870438,1.0,223.66,223.53,46.3864735]
["bitfinex","SOLUSD",1737962870627,1.0,223.63,223.53,46.3864735]
["bitfinex","SOLUSD",1737962870939,1.0,223.56,223.45,0.18531626]
["bitfinex","SOLUSD",1737962871110,1.0,223.5,223.44,50.8617735]
["bitfinex","SOLUSD",1737962871306,1.0,223.5,223.38,0.99996271]
["bitfinex","SOLUSD",1737962871307,1.0,223.31,223.27,0.05738039]
["bitfinex","SOLUSD",1737962871516,2.0,223.29,223.27,0.05738039]
["bitfinex","SOLUSD",1737962872142,2.0,223.29,223.28,15.97938881]
["bitfinex","SOLUSD",1737962872431,48.3864735,223.29,223.28,4.98134829]
["bitfinex","SOLUSD",1737962872811,2.0,223.29,223.28,4.98134829]
["bitfinex","SOLUSD",1737962873008,1.0,223.29,223.28,4.98134829]
["bitfinex","SOLUSD",1737962873407,2.0,223.29,223.28,4.98134829]
["bitfinex","SOLUSD",1737962873612,2.0,223.29,223.06,4.434]
["bitfinex","SOLUSD",1737962873613,2.0,223.09,223.0,7.0]
["bitfinex","SOLUSD",1737962873816,1.0,223.09,223.0,7.0]
["bitfinex","SOLUSD",1737962874019,2.0,223.12,223.06,46.3864735]
["bitfinex","SOLUSD",1737962874216,1.0,223.3,223.05,48.28]
["bitfinex","SOLUSD",1737962874217,1.0,223.29,223.11,46.3864735]
["bitfinex","SOLUSD",1737962874422,1.0,223.28,223.07,1.5777]
["bitfinex","SOLUSD",1737962874620,1.0,223.34,223.1,50.0]
["bitfinex","SOLUSD",1737962874908,1.0,223.49,223.07,1.5777]
["bitfinex","SOLUSD",1737962874909,1.0,223.38,223.29,312.0]
["bitfinex","SOLUSD",1737962875113,1.0,223.32,223.29,312.0]
["bitfinex","SOLUSD",1737962875332,1.0,223.32,223.11,38.0976]
["bitfinex","SOLUSD",1737962875333,1.0,223.36,223.27,46.3864735]
["bitfinex","SOLUSD",1737962875635,2.0,223.44,223.34,46.3864735]
["bitfinex","SOLUSD",1737962875836,1.0,223.26,223.15,1.791362]
["bitfinex","SOLUSD",1737962876021,6.2093,223.41,222.92,1.48519041]
["bitfinex","SOLUSD",1737962876022,2.0,223.33,223.06,4.483]
["bitfinex","SOLUSD",1737962876221,1.0,223.27,223.1,11.2057]
["bitfinex","SOLUSD",1737962876411,1.0,223.29,223.1,11.2057]
["bitfinex","SOLUSD",1737962876613,1.0,223.39,223.16,7.7631]
["bitfinex","SOLUSD",1737962876816,1.0,223.32,223.1,30.0]
["bitfinex","SOLUSD",1737962877019,1.0,223.4,223.13,30.0]
["bitfinex","SOLUSD",1737962877309,1.0,223.25,223.2,46.3864735]
["bitfinex","SOLUSD",1737962877531,1.0,223.28,223.24,46.3864735]
["bitfinex","SOLUSD",1737962877709,1.0,223.31,223.26,46.3864735]
["bitfinex","SOLUSD",1737962877914,1.0,223.12,223.0,11.4841]
["bitfinex","SOLUSD",1737962878148,1.0,223.12,223.0,22.6948]
["bitfinex","SOLUSD",1737962878337,1.0,223.15,223.01,48.34]
["bitfinex","SOLUSD",1737962878641,1.0,223.27,223.01,48.34]
["bitfinex","SOLUSD",1737962878934,1.0,223.22,223.2,4.4802]
["bitfinex","SOLUSD",1737962879229,1.0,223.22,223.05,46.3864735]
["bitfinex","SOLUSD",1737962879412,1.0,223.21,223.14,46.3864735]
["bitfinex","SOLUSD",1737962879614,6.2093,223.21,223.14,46.3864735]
["bitfinex","SOLUSD",1737962879816,1.0,223.04,223.0,7.0]
["bitfinex","SOLUSD",1737962880128,46.3864735,223.01,223.0,7.0]
["bitfinex","SOLUSD",1737962880515,1.0,223.06,223.01,4.4841]
["bitfinex","SOLUSD",1737962880817,46.3864735,223.14,223.02,23.776884]
["bitfinex","SOLUSD",1737962881010,47.3864735,223.16,223.04,23.776884]
["bitfinex","SOLUSD",1737962881209,46.3864735,223.11,223.03,15.6929]
["bitfinex","SOLUSD",1737962881410,46.3864735,223.08,223.03,4.4837]
["bitfinex","SOLUSD",1737962881637,1.0,223.1,223.06,46.3864735]
["bitfinex","SOLUSD",1737962881842,1.0,223.1,223.09,46.3864735]
["bitfinex","SOLUSD",1737962882025,1.0,223.06,223.05,46.3864735]
["bitfinex","SOLUSD",1737962882336,1.0,223.07,223.05,46.3864735]
["bitfinex","SOLUSD",1737962882521,1.0,223.13,223.05,46.3864735]
["bitfinex","SOLUSD",1737962882839,0.44304714,223.29,223.12,46.3864735]
["bitfinex","SOLUSD",1737962882840,1.0,223.15,223.12,46.3864735]
["bitfinex","SOLUSD",1737962883040,1.0,223.21,223.14,46.3864735]
["bitfinex","SOLUSD",1737962883214,1.0,223.21,223.2,46.3864735]
["bitfinex","SOLUSD",1737962883415,1.0,223.22,223.2,46.3864735]
["bitfinex","SOLUSD",1737962883622,1.0,223.3,223.2,92.772947]
["bitfinex","SOLUSD",1737962883820,1.0,223.3,223.29,46.3864735]
["bitfinex","SOLUSD",1737962884745,1.0,223.28,223.26,46.3864735]
["bitfinex","SOLUSD",1737962885118,1.0,223.25,223.24,46.3864735]
["bitfinex","SOLUSD",1737962886835,1.0,223.29,223.24,46.3864735]
["bitfinex","SOLUSD",1737962887040,1.0,223.34,223.27,46.3864735]
["bitfinex","SOLUSD",1737962887247,1.0,223.29,223.2,46.3864735]
["bitfinex","SOLUSD",1737962887448,1.0,223.29,223.27,46.3864735]
["bitfinex","SOLUSD",1737962887748,11.1811,223.59,223.27,46.3864735]
["bitfinex","SOLUSD",1737962887749,1.0,223.39,223.28,24.776884]
["bitfinex","SOLUSD",1737962887926,22.59449594,223.48,223.38,46.3864735]
["bitfinex","SOLUSD",1737962888127,22.5244615,223.5,223.4,46.3864735]
["bitfinex","SOLUSD",1737962888526,22.5244615,223.5,223.24,1.0]
["bitfinex","SOLUSD",1737962888527,46.3864735,223.49,223.38,46.3864735]
["bitfinex","SOLUSD",1737962888921,1.0,223.43,223.36,46.3864735]
["bitfinex","SOLUSD",1737962889253,1.0,223.43,223.26,46.3864735]
["bitfinex","SOLUSD",1737962889254,46.3864735,223.38,223.26,46.3864735]
["bitfinex","SOLUSD",1737962889424,46.3864735,223.35,223.24,46.3864735]
["bitfinex","SOLUSD",1737962889738,46.3864735,223.35,223.11,1.0]
["bitfinex","SOLUSD",1737962889739,46.3864735,223.28,223.17,46.3864735]
["bitfinex","SOLUSD",1737962890148,46.3864735,223.32,223.22,46.3864735]
["bitfinex","SOLUSD",1737962890528,46.3864735,223.32,223.2,46.3864735]
["bitfinex","SOLUSD",1737962890716,46.3864735,223.3,223.2,46.3864735]
["bitfinex","SOLUSD",1737962890918,0.03,223.49,223.29,46.3864735]
["bitfinex","SOLUSD",1737962891120,0.03,223.49,223.16,30.0]
["bitfinex","SOLUSD",1737962891121,46.3864735,223.38,223.27,46.3864735]
["bitfinex","SOLUSD",1737962891443,46.3864735,223.34,223.24,46.3864735]
["bitfinex","SOLUSD",1737962891618,46.3864735,223.3,223.2,46.3864735]
["bitfinex","SOLUSD",1737962891820,46.3864735,223.27,223.16,46.3864735]
["bitfinex","SOLUSD",1737962892035,46.3864735,223.29,223.18,46.3864735]
["bitfinex","SOLUSD",1737962892232,46.3864735,223.33,223.21,46.3864735]
["bitfinex","SOLUSD",1737962892438,46.3864735,223.31,223.21,46.3864735]
["bitfinex","SOLUSD",1737962892639,46.3864735,223.29,223.19,46.3864735]
["bitfinex","SOLUSD",1737962893049,46.3864735,223.29,223.17,46.3864735]
["bitfinex","SOLUSD",1737962893253,46.3864735,223.29,223.19,46.3864735]
["bitfinex","SOLUSD",1737962893437,46.3864735,223.29,223.2,23.776884]
["bitfinex","SOLUSD",1737962893632,2.27830632,223.49,223.14,46.3864735]
["bitfinex","SOLUSD",1737962893633,46.3864735,223.25,223.14,46.3864735]
["bitfinex","SOLUSD",1737962893834,46.3864735,223.27,223.16,46.3864735]
["bitfinex","SOLUSD",1737962894336,46.3864735,223.29,223.18,46.3864735]
["bitfinex","SOLUSD",1737962894534,46.3864735,223.22,223.11,46.3864735]
["bitfinex","SOLUSD",1737962894739,46.3864735,223.22,223.12,1.0]
["bitfinex","SOLUSD",1737962894937,46.3864735,223.22,223.11,46.3864735]
["bitfinex","SOLUSD",1737962895252,46.3864735,223.2,223.09,46.3864735]
["bitfinex","SOLUSD",1737962895559,46.3864735,223.12,223.04,4.4834]
["bitfinex","SOLUSD",1737962896156,46.3864735,223.18,223.08,23.776884]
["bitfinex","SOLUSD",1737962896454,46.3864735,223.13,223.04,4.4834]
["bitfinex","SOLUSD",1737962896640,46.3864735,223.11,223.04,4.4834]
["bitfinex","SOLUSD",1737962896956,46.3864735,223.1,223.0,11.4842]
["bitfinex","SOLUSD",1737962897255,46.3864735,223.1,223.0,57.8706735]
["bitfinex","SOLUSD",1737962897432,46.3864735,223.04,223.0,7.0]
["bitfinex","SOLUSD",1737962897843,46.3864735,223.06,223.0,7.0]
["bitfinex","SOLUSD",1737962898156,46.3864735,223.04,223.0,7.0]
["bitfinex","SOLUSD",1737962898357,46.3864735,223.06,223.0,7.0]
["bitfinex","SOLUSD",1737962898647,46.3864735,223.22,223.04,46.3864735]
["bitfinex","SOLUSD",1737962898857,46.3864735,223.22,223.11,46.3864735]
["bitfinex","SOLUSD",1737962899045,46.3864735,223.24,223.13,46.3864735]
["bitfinex","SOLUSD",1737962899239,46.3864735,223.26,223.16,23.776884]
["bitfinex","SOLUSD",1737962899438,46.3864735,223.28,223.18,23.776884]
["bitfinex","SOLUSD",1737962899656,46.3864735,223.28,223.1,1.0]
["bitfinex","SOLUSD",1737962899657,46.3864735,223.34,223.23,46.3864735]
["bitfinex","SOLUSD",1737962899853,1.0,223.29,223.19,46.3864735]
["bitfinex","SOLUSD",1737962900154,46.3864735,223.29,223.18,46.3864735]
["bitfinex","SOLUSD",1737962900354,46.3864735,223.29,223.19,23.776884]
["bitfinex","SOLUSD",1737962900651,46.3864735,223.33,223.22,46.3864735]
["bitfinex","SOLUSD",1737962900855,47.3864735,223.31,223.2,46.3864735]
["bitfinex","SOLUSD",1737962901063,46.3864735,223.29,223.18,46.3864735]
["bitfinex","SOLUSD",1737962901961,20.0,223.24,223.16,46.3864735]
["bitfinex","SOLUSD",1737962902261,1.0,223.24,223.13,46.3864735]
["bitfinex","SOLUSD",1737962902553,46.3864735,223.25,223.15,46.3864735]
["bitfinex","SOLUSD",1737962902742,46.3864735,223.29,223.16,70.1633575]
["bitfinex","SOLUSD",1737962902943,46.3864735,223.25,223.14,46.3864735]
["bitfinex","SOLUSD",1737962903255,46.4164735,223.29,223.18,46.3864735]
["bitfinex","SOLUSD",1737962903443,46.3864735,223.27,223.16,46.3864735]
["bitfinex","SOLUSD",1737962904127,47.3864735,223.25,223.14,46.3864735]
["bitfinex","SOLUSD",1737962904327,0.03,223.29,223.14,46.3864735]
["bitfinex","SOLUSD",1737962904533,0.03,223.29,223.09,52.8824]
["bitfinex","SOLUSD",1737962904534,46.3864735,223.27,223.16,46.3864735]
["bitfinex","SOLUSD",1737962904755,47.3864735,223.27,223.09,52.8824]
["bitfinex","SOLUSD",1737962904943,46.3864735,223.25,223.14,46.3864735]
["bitfinex","SOLUSD",1737962905350,0.03,223.29,223.2,46.3864735]
["bitfinex","SOLUSD",1737962905758,47.4164735,223.29,223.09,48.4]
["bitfinex","SOLUSD",1737962905956,46.3864735,223.27,223.16,46.3864735]
["bitfinex","SOLUSD",1737962906157,46.3864735,223.25,223.14,46.3864735]
["bitfinex","SOLUSD",1737962906359,46.3864735,223.21,223.08,46.3864735]
["bitfinex","SOLUSD",1737962906558,46.3864735,223.19,223.08,46.3864735]
["bitfinex","SOLUSD",1737962906755,46.4164735,223.29,223.17,46.3864735]
["bitfinex","SOLUSD",1737962906940,0.03,223.29,223.19,46.3864735]
["bitfinex","SOLUSD",1737962907263,0.03,223.29,223.23,46.3864735]
["bitfinex","SOLUSD",1737962907465,0.03,223.29,223.16,4.481]
["bitfinex","SOLUSD",1737962907669,46.3864735,223.26,223.15,46.3864735]
["bitfinex","SOLUSD",1737962907855,46.3864735,223.24,223.13,46.3864735]
["bitfinex","SOLUSD",1737962908845,1.03,223.29,223.15,46.3864735]
["bitfinex","SOLUSD",1737962908846,46.3864735,223.26,223.15,46.3864735]
["bitfinex","SOLUSD",1737962909740,46.3864735,223.26,223.16,23.776884]
["bitfinex","SOLUSD",1737962909945,46.3864735,223.28,223.17,46.3864735]
["bitfinex","SOLUSD",1737962910140,46.3864735,223.28,223.19,46.3864735]
["bitfinex","SOLUSD",1737962910363,0.03,223.29,223.19,46.3864735]
["bitfinex","SOLUSD",1737962910562,0.03,223.29,223.17,23.776884]
["bitfinex","SOLUSD",1737962910563,46.3864735,223.28,223.17,46.3864735]
["bitfinex","SOLUSD",1737962911116,46.3864735,223.21,223.1,46.3864735]
["bitfinex","SOLUSD",1737962911370,46.3864735,223.19,223.06,46.3864735]
["bitfinex","SOLUSD",1737962911676,46.3864735,223.15,223.05,4.4831]
["bitfinex","SOLUSD",1737962911858,46.3864735,223.17,223.06,46.3864735]
["bitfinex","SOLUSD",1737962912059,46.3864735,223.13,223.02,50.8702735]
["bitfinex","SOLUSD",1737962912248,46.3864735,223.13,223.0,53.3864735]
["bitfinex","SOLUSD",1737962912435,46.3864735,223.15,223.02,46.3864735]
["bitfinex","SOLUSD",1737962912636,46.3864735,223.15,223.03,23.776884]
["bitfinex","SOLUSD",1737962912868,46.3864735,223.15,223.02,46.3864735]
["bitfinex","SOLUSD",1737962913065,46.3864735,223.15,223.04,46.3864735]
["bitfinex","SOLUSD",1737962913371,15.00965523,223.28,223.04,46.3864735]
["bitfinex","SOLUSD",1737962913372,46.3864735,223.17,223.08,23.776884]
["bitfinex","SOLUSD",1737962913540,46.3864735,223.13,223.02,46.3864735]
["bitfinex","SOLUSD",1737962913956,46.3864735,223.13,223.0,53.3864735]
["bitfinex","SOLUSD",1737962914155,46.3864735,223.11,223.0,57.8705735]
["bitfinex","SOLUSD",1737962914371,46.3864735,223.11,223.01,23.776884]
["bitfinex","SOLUSD",1737962914664,46.3864735,223.09,223.0,7.0]
["bitfinex","SOLUSD",1737962914879,46.3864735,223.01,223.0,7.0]
["bitfinex","SOLUSD",1737962915456,4.4836,223.04,222.86,45.87166391]
["bitfinex","SOLUSD",1737962915663,46.3864735,222.98,222.89,46.3864735]
["bitfinex","SOLUSD",1737962916758,46.3864735,223.0,222.91,46.3864735]
["bitfinex","SOLUSD",1737962917178,46.3864735,223.02,222.96,23.776884]
["bitfinex","SOLUSD",1737962917356,46.3864735,223.04,222.96,28.261784]
["bitfinex","SOLUSD",1737962917678,46.3864735,223.04,223.0,0.063]
["bitfinex","SOLUSD",1737962918255,46.3864735,223.02,223.0,0.063]
["bitfinex","SOLUSD",1737962918851,46.3864735,223.04,222.95,23.776884]
["bitfinex","SOLUSD",1737962919582,46.3864735,223.04,222.95,4.4851]
["bitfinex","SOLUSD",1737962919786,46.3864735,222.98,222.88,46.3864735]
["bitfinex","SOLUSD",1737962919957,46.3864735,222.96,222.89,20.0]
["bitfinex","SOLUSD",1737962920153,46.3864735,222.96,222.86,46.3864735]
["bitfinex","SOLUSD",1737962920376,46.3864735,223.0,222.9,46.3864735]
["bitfinex","SOLUSD",1737962920765,11.1258,223.14,222.84,15.7063]
["bitfinex","SOLUSD",1737962920766,46.3864735,222.98,222.88,46.3864735]
["bitfinex","SOLUSD",1737962920965,46.3864735,222.98,222.91,20.0]
["bitfinex","SOLUSD",1737962921372,46.3864735,222.98,222.88,46.3864735]
["bitfinex","SOLUSD",1737962921689,46.17051764,222.96,222.87,46.17051764]
["bitfinex","SOLUSD",1737962921982,46.17051764,222.9,222.84,4.4875]
["bitfinex","SOLUSD",1737962922186,46.17051764,222.88,222.8,9.4882]
["bitfinex","SOLUSD",1737962922396,46.17051764,222.88,222.8,5.0]
["bitfinex","SOLUSD",1737962922562,46.17051764,222.86,222.8,5.0]
["bitfinex","SOLUSD",1737962923674,46.17051764,222.88,222.8,5.0]
["bitfinex","SOLUSD",1737962923877,46.17051764,222.9,222.8,55.65871764]
["bitfinex","SOLUSD",1737962924076,46.17051764,222.88,222.8,5.0]
["bitfinex","SOLUSD",1737962924290,46.17051764,222.94,222.88,20.0]
["bitfinex","SOLUSD",1737962924493,46.17051764,222.96,222.86,46.17051764]
["bitfinex","SOLUSD",1737962924867,46.17051764,222.96,222.88,46.17051764]
["bitfinex","SOLUSD",1737962925068,46.17051764,222.98,222.88,46.17051764]
["bitfinex","SOLUSD",1737962925394,46.17051764,222.96,222.86,46.17051764]
["bitfinex","SOLUSD",1737962925575,46.17051764,222.96,222.89,20.0]
["bitfinex","SOLUSD",1737962925775,46.17051764,222.96,222.86,50.65741764]
["bitfinex","SOLUSD",1737962925776,46.17051764,222.98,222.88,46.17051764]
["bitfinex","SOLUSD",1737962925984,46.17051764,222.98,222.89,20.0]
["bitfinex","SOLUSD",1737962926196,46.17051764,222.94,222.86,4.4869]
["bitfinex","SOLUSD",1737962926397,6.6258,223.04,222.86,50.65741764]
["bitfinex","SOLUSD",1737962926398,46.17051764,222.96,222.86,50.65741764]
["bitfinex","SOLUSD",1737962926700,46.17051764,222.98,222.88,46.17051764]
["bitfinex","SOLUSD",1737962927003,46.17051764,222.96,222.86,50.65761764]
["bitfinex","SOLUSD",1737962927500,46.17051764,222.98,222.88,46.17051764]
["bitfinex","SOLUSD",1737962927884,46.17051764,222.98,222.89,23.776884]
["bitfinex","SOLUSD",1737962928188,46.17051764,223.02,222.91,23.776884]
["bitfinex","SOLUSD",1737962928388,46.17051764,223.02,222.93,23.776884]
["bitfinex","SOLUSD",1737962928597,52.79631764,223.04,222.95,23.776884]
["bitfinex","SOLUSD",1737962928788,46.17051764,223.04,222.95,23.776884]
["bitfinex","SOLUSD",1737962929302,46.17051764,223.02,222.92,46.17051764]
["bitfinex","SOLUSD",1737962929509,46.17051764,223.0,222.9,50.65671764]
["bitfinex","SOLUSD",1737962929677,46.17051764,223.04,222.94,46.17051764]
["bitfinex","SOLUSD",1737962929876,46.17051764,223.06,222.97,23.776884]
["bitfinex","SOLUSD",1737962930685,100.0,223.04,222.97,23.776884]
["bitfinex","SOLUSD",1737962930889,146.17051764,223.04,222.94,46.17051764]
["bitfinex","SOLUSD",1737962931198,46.17051764,223.02,222.92,46.17051764]
["bitfinex","SOLUSD",1737962931392,46.17051764,223.0,222.9,50.65671764]
["bitfinex","SOLUSD",1737962931696,46.17051764,223.02,222.92,46.17051764]
["bitfinex","SOLUSD",1737962932103,100.0,223.04,222.9,46.17051764]
["bitfinex","SOLUSD",1737962932104,46.17051764,223.0,222.9,46.17051764]
["bitfinex","SOLUSD",1737962932301,46.17051764,222.98,222.88,46.17051764]
["bitfinex","SOLUSD",1737962932799,46.17051764,222.96,222.86,50.65751764]
["bitfinex","SOLUSD",1737962933502,46.17051764,222.94,222.84,46.17051764]
["bitfinex","SOLUSD",1737962934180,46.17051764,222.92,222.82,46.17051764]
["bitfinex","SOLUSD",1737962934376,46.17051764,222.89,222.8,51.17051764]
["bitfinex","SOLUSD",1737962934608,46.17051764,222.87,222.8,5.0]
["bitfinex","SOLUSD",1737962934814,46.17051764,222.85,222.8,5.0]
["bitfinex","SOLUSD",1737962935315,46.17051764,222.81,222.8,5.0]
["bitfinex","SOLUSD",1737962935477,46.17051764,222.83,222.8,5.0]
["bitfinex","SOLUSD",1737962935904,46.17051764,222.81,222.8,5.0]
["bitfinex","SOLUSD",1737962936277,46.17051764,222.81,222.7,46.17051764]
["bitfinex","SOLUSD",1737962936481,1.0,222.87,222.7,46.17051764]
["bitfinex","SOLUSD",1737962936482,46.17051764,222.79,222.7,46.17051764]
["bitfinex","SOLUSD",1737962936823,4.4873,222.85,222.68,46.17051764]
["bitfinex","SOLUSD",1737962937103,46.17051764,222.74,222.64,46.17051764]
["bitfinex","SOLUSD",1737962937306,46.17051764,222.74,222.66,46.17051764]
["bitfinex","SOLUSD",1737962937682,46.17051764,222.74,222.64,50.66191764]
["bitfinex","SOLUSD",1737962938090,46.17051764,222.74,222.64,46.17051764]
["bitfinex","SOLUSD",1737962938687,46.17051764,222.67,222.63,1.10227273]
["bitfinex","SOLUSD",1737962939020,46.17051764,222.69,222.64,23.776884]
["bitfinex","SOLUSD",1737962939481,46.17051764,222.67,222.64,23.776884]
["bitfinex","SOLUSD",1737962939992,46.17051764,222.65,222.64,23.776884]
["bitfinex","SOLUSD",1737962940304,1.0,222.7,222.63,1.10227273]
["bitfinex","SOLUSD",1737962940489,46.17051764,222.65,222.63,1.10227273]
["bitfinex","SOLUSD",1737962940984,46.17051764,222.69,222.63,1.10227273]
["bitfinex","SOLUSD",1737962941179,46.17051764,222.67,222.63,1.10227273]
["bitfinex","SOLUSD",1737962941413,46.17051764,222.65,222.63,1.10227273]
["bitfinex","SOLUSD",1737962941783,50.66191764,222.65,222.63,1.10227273]
["bitfinex","SOLUSD",1737962942295,46.17051764,222.64,222.63,1.10227273]
["bitfinex","SOLUSD",1737962943178,0.44304714,222.66,222.63,47.27279037]
["bitfinex","SOLUSD",1737962943374,4.4898,222.73,222.65,47.17051764]
["bitfinex","SOLUSD",1737962943576,4.4891,222.76,222.65,46.17051764]
["bitfinex","SOLUSD",1737962943795,46.17051764,222.75,222.65,46.17051764]
["bitfinex","SOLUSD",1737962943997,4.4891,222.76,222.69,46.17051764]
["bitfinex","SOLUSD",1737962944198,46.17051764,222.78,222.68,46.17051764]
["bitfinex","SOLUSD",1737962944402,15.7091,222.8,222.71,46.17051764]
["bitfinex","SOLUSD",1737962944608,20.0,222.77,222.63,1.10227273]
["bitfinex","SOLUSD",1737962944805,1.0,222.7,222.63,1.10227273]
["bitfinex","SOLUSD",1737962945001,20.0,222.77,222.63,1.10227273]
["bitfinex","SOLUSD",1737962945205,2.89355845,222.8,222.66,1.0]
["bitfinex","SOLUSD",1737962945378,0.03,222.68,222.63,2.16527273]
["bitfinex","SOLUSD",1737962945786,0.03,222.68,222.63,48.33579037]
["bitfinex","SOLUSD",1737962946288,0.03,222.68,222.66,1.0]
["bitfinex","SOLUSD",1737962946485,0.03,222.68,222.63,1.16527273]
["bitfinex","SOLUSD",1737962946685,0.03,222.68,222.65,1.0]
["bitfinex","SOLUSD",1737962946993,1.0,222.71,222.67,47.17051764]
["bitfinex","SOLUSD",1737962947195,20.0,222.7,222.67,1.0]
["bitfinex","SOLUSD",1737962947393,20.0,222.69,222.67,1.0]
["bitfinex","SOLUSD",1737962947692,1.0,222.74,222.7,23.776884]
["bitfinex","SOLUSD",1737962947901,1.0,222.75,222.66,1.0]
["bitfinex","SOLUSD",1737962948099,1.0,222.75,222.7,1.0]
["bitfinex","SOLUSD",1737962948415,1.0,222.75,222.74,24.776884]
["bitfinex","SOLUSD",1737962948634,1.0,222.75,222.64,0.4490618]
["bitfinex","SOLUSD",1737962948635,4.4839,223.02,222.85,1.0]
["bitfinex","SOLUSD",1737962948794,4.4839,223.02,222.86,1.0]
["bitfinex","SOLUSD",1737962948795,3.797905,222.87,222.86,1.0]
["bitfinex","SOLUSD",1737962948994,3.797905,222.87,222.85,1.0]
["bitfinex","SOLUSD",1737962948995,0.03,223.06,223.02,1.0]
["bitfinex","SOLUSD",1737962949316,0.03,223.06,223.03,1.0]
["bitfinex","SOLUSD",1737962949607,0.03,223.06,223.03,2.0]
["bitfinex","SOLUSD",1737962950109,0.03,223.06,223.03,71.94740164]
["bitfinex","SOLUSD",1737962950491,74.5634,223.04,223.03,76.43110164]
["bitfinex","SOLUSD",1737962950693,0.03,223.17,223.16,1.0]
["bitfinex","SOLUSD",1737962950902,0.03,223.17,223.16,2.0]
["bitfinex","SOLUSD",1737962951209,0.03,223.17,223.16,25.776884]
["bitfinex","SOLUSD",1737962951507,46.20051764,223.17,223.04,0.4479806]
["bitfinex","SOLUSD",1737962951681,1.5129,223.16,223.06,1.0]
["bitfinex","SOLUSD",1737962951887,1.5129,223.16,223.07,0.4477847]
["bitfinex","SOLUSD",1737962952111,1.5129,223.16,223.0,0.05]
["bitfinex","SOLUSD",1737962952501,20.0,223.14,223.0,0.05]
["bitfinex","SOLUSD",1737962952712,20.0,223.14,222.89,1.0]
["bitfinex","SOLUSD",1737962953015,46.17051764,222.9,222.85,4.4872]
["bitfinex","SOLUSD",1737962953204,46.17051764,222.86,222.78,4.4887]
["bitfinex","SOLUSD",1737962953404,46.17051764,222.86,222.85,1.0]
["bitfinex","SOLUSD",1737962953608,1.6456,223.06,222.96,1.0]
["bitfinex","SOLUSD",1737962953809,4.4832,223.05,222.85,1.0]
["bitfinex","SOLUSD",1737962954011,6.2496,223.04,222.82,1.0]
["bitfinex","SOLUSD",1737962954193,6.2496,223.04,222.92,1.0]
["bitfinex","SOLUSD",1737962954511,6.2496,223.04,222.91,1.0]
["bitfinex","SOLUSD",1737962954720,1.6456,223.06,223.03,1.0]
["bitfinex","SOLUSD",1737962955015,1.6456,223.16,223.12,1.0]
["bitfinex","SOLUSD",1737962955414,0.03,223.19,223.15,1.0]
["bitfinex","SOLUSD",1737962955601,0.03,223.19,223.05,1.0]
["bitfinex","SOLUSD",1737962955793,0.03,223.19,223.07,1.0]
["bitfinex","SOLUSD",1737962955989,0.03,223.19,223.13,1.0]
["bitfinex","SOLUSD",1737962956193,0.03,223.19,222.98,0.44812567]
["bitfinex","SOLUSD",1737962956194,0.03,223.19,223.16,1.0]
["bitfinex","SOLUSD",1737962957220,0.03,223.19,223.16,25.22485522]
["bitfinex","SOLUSD",1737962957422,0.03,223.19,223.16,1.0]
["bitfinex","SOLUSD",1737962957606,0.03,223.19,223.04,1.0]
["bitfinex","SOLUSD",1737962957799,0.03,223.19,222.95,30.0]
["bitfinex","SOLUSD",1737962957800,20.03,223.17,223.02,1.0]
["bitfinex","SOLUSD",1737962957994,0.03,223.17,223.07,1.0]
["bitfinex","SOLUSD",1737962958200,0.03,223.17,223.13,1.0]
["bitfinex","SOLUSD",1737962958395,0.03,223.17,223.09,1.0]
["bitfinex","SOLUSD",1737962958595,46.17051764,223.16,223.09,1.0]
["bitfinex","SOLUSD",1737962958899,46.17051764,223.12,223.04,1.0]
["bitfinex","SOLUSD",1737962959209,46.17051764,223.06,222.99,1.0]
["bitfinex","SOLUSD",1737962959389,46.17051764,223.05,222.99,1.0]
["bitfinex","SOLUSD",1737962959818,46.17051764,223.05,223.03,1.0]
["bitfinex","SOLUSD",1737962960027,46.17051764,223.05,222.99,1.0]
["bitfinex","SOLUSD",1737962960226,46.17051764,223.01,222.95,1.0]
["bitfinex","SOLUSD",1737962960390,46.17051764,222.99,222.95,1.0]
["bitfinex","SOLUSD",1737962960589,46.17051764,222.97,222.95,1.0]
["bitfinex","SOLUSD",1737962960820,46.17051764,222.99,222.95,1.0]
["bitfinex","SOLUSD",1737962961005,20.0,222.94,222.87,1.0]
["bitfinex","SOLUSD",1737962961210,46.17051764,222.88,222.79,1.0]
["bitfinex","SOLUSD",1737962961415,46.17051764,222.92,222.89,1.0]
["bitfinex","SOLUSD",1737962961596,46.17051764,222.95,222.73,1.0]
["bitfinex","SOLUSD",1737962961914,46.17051764,222.79,222.76,1.0]
["bitfinex","SOLUSD",1737962962123,46.17051764,222.77,222.71,1.0]
["bitfinex","SOLUSD",1737962962421,46.17051764,222.77,222.57,1.0]
["bitfinex","SOLUSD",1737962962422,20.0,222.69,222.62,1.0]
["bitfinex","SOLUSD",1737962962625,46.17051764,222.64,222.58,1.0]
["bitfinex","SOLUSD",1737962962924,46.17051764,222.64,222.56,1.0]
["bitfinex","SOLUSD",1737962963430,46.17051764,222.64,222.54,1.0]
["bitfinex","SOLUSD",1737962963591,46.17051764,222.55,222.53,1.0]
["bitfinex","SOLUSD",1737962963921,50.66381764,222.55,222.5,4.0]
["bitfinex","SOLUSD",1737962964126,46.17051764,222.53,222.5,4.0]
["bitfinex","SOLUSD",1737962964323,46.17051764,222.53,222.52,1.0]
["bitfinex","SOLUSD",1737962964511,46.17051764,222.55,222.54,1.0]
["bitfinex","SOLUSD",1737962964706,46.17051764,222.61,222.58,1.0]
["bitfinex","SOLUSD",1737962965017,46.17051764,222.61,222.4,0.05938326]
["bitfinex","SOLUSD",1737962965018,61.88741764,222.69,222.4,0.05938326]
["bitfinex","SOLUSD",1737962965191,46.17051764,222.57,222.46,47.17051764]
["bitfinex","SOLUSD",1737962965393,1.0,222.41,222.4,4.95190399]
["bitfinex","SOLUSD",1737962965693,1.0,222.46,222.4,0.05938326]
["bitfinex","SOLUSD",1737962966141,1.0,222.43,222.4,0.05938326]
["bitfinex","SOLUSD",1737962966718,1.0,222.54,222.42,46.17051764]
["bitfinex","SOLUSD",1737962966919,1.0,222.47,222.44,46.17051764]
["bitfinex","SOLUSD",1737962967240,1.0,222.51,222.45,0.44948863]
["bitfinex","SOLUSD",1737962967446,1.0,222.58,222.4,0.05938326]
["bitfinex","SOLUSD",1737962967447,2.0,222.42,222.4,0.05938326]
["bitfinex","SOLUSD",1737962967733,1.0,222.42,222.4,312.05938326]
["bitfinex","SOLUSD",1737962967933,1.0,222.42,222.4,0.05938326]
["bitfinex","SOLUSD",1737962968235,1.0,222.43,222.4,0.05938326]
["bitfinex","SOLUSD",1737962968417,47.17051764,222.46,222.4,0.05938326]
["bitfinex","SOLUSD",1737962968616,2.0,222.41,222.4,0.05938326]
["bitfinex","SOLUSD",1737962968818,22.0,222.41,222.4,0.05938326]
["bitfinex","SOLUSD",1737962969139,48.17051764,222.41,222.4,0.05938326]
["bitfinex","SOLUSD",1737962969434,1.0,222.32,222.31,0.502]
["bitfinex","SOLUSD",1737962969638,21.0,222.32,222.31,0.502]
["bitfinex","SOLUSD",1737962969846,1.0,222.33,222.31,0.502]
["bitfinex","SOLUSD",1737962970142,47.17051764,222.32,222.31,0.502]
["bitfinex","SOLUSD",1737962970518,51.66851764,222.32,222.31,0.502]
["bitfinex","SOLUSD",1737962970826,2.0,222.22,222.18,46.17051764]
["bitfinex","SOLUSD",1737962971225,1.0,222.22,222.2,46.17051764]
["bitfinex","SOLUSD",1737962971524,1.0,222.35,222.2,46.17051764]
["bitfinex","SOLUSD",1737962971864,46.17051764,222.42,222.17,46.17051764]
["bitfinex","SOLUSD",1737962971865,1.0,222.32,222.3,46.17051764]
["bitfinex","SOLUSD",1737962972139,1.0,222.3,222.17,46.17051764]
["bitfinex","SOLUSD",1737962972320,1.0,222.44,222.2,0.063]
["bitfinex","SOLUSD",1737962972517,1.0,222.46,222.2,20.063]
["bitfinex","SOLUSD",1737962972720,1.0,222.52,222.45,46.17051764]
["bitfinex","SOLUSD",1737962972940,6.1015,222.54,222.43,46.17051764]
["bitfinex","SOLUSD",1737962972941,1.0,222.44,222.43,46.17051764]
["bitfinex","SOLUSD",1737962973124,30.0,222.47,222.43,41.84491764]
["bitfinex","SOLUSD",1737962973315,1.0,222.6,222.43,41.84491764]
["bitfinex","SOLUSD",1737962973516,1.0,222.63,222.43,41.84491764]
["bitfinex","SOLUSD",1737962973749,1.0,222.57,222.36,1.0]
["bitfinex","SOLUSD",1737962974049,1.0,222.48,222.47,46.17051764]
["bitfinex","SOLUSD",1737962974627,1.0,222.48,222.46,46.17051764]
["bitfinex","SOLUSD",1737962974827,1.0,222.48,222.44,46.17051764]
["bitfinex","SOLUSD",1737962975024,1.0,222.47,222.44,46.17051764]
["bitfinex","SOLUSD",1737962975237,1.0,222.48,222.42,46.17051764]
["bitfinex","SOLUSD",1737962975421,1.0,222.5,222.42,46.17051764]
["bitfinex","SOLUSD",1737962975625,1.0,222.5,222.46,46.17051764]
["bitfinex","SOLUSD",1737962975839,1.0,222.48,222.46,46.17051764]
["bitfinex","SOLUSD",1737962976049,1.0,222.47,222.46,46.17051764]
["bitfinex","SOLUSD",1737962976225,1.0,222.45,222.42,46.17051764]
["bitfinex","SOLUSD",1737962976429,1.0,222.43,222.42,70.94740164]
["bitfinex","SOLUSD",1737962976634,1.0,222.47,222.43,23.776884]
["bitfinex","SOLUSD",1737962976830,22.36153532,222.78,222.3,46.17051764]
["bitfinex","SOLUSD",1737962976831,1.0,222.5,222.44,46.17051764]
["bitfinex","SOLUSD",1737962977138,1.0,222.52,222.49,46.17051764]
["bitfinex","SOLUSD",1737962977335,1.0,222.58,222.51,46.17051764]
["bitfinex","SOLUSD",1737962977535,1.0,222.57,222.56,46.17051764]
["bitfinex","SOLUSD",1737962977831,1.0,222.66,222.56,92.34103528]
["bitfinex","SOLUSD",1737962978153,1.0,222.74,222.64,46.17051764]
["bitfinex","SOLUSD",1737962978326,6.6426,222.76,222.71,46.17051764]
["bitfinex","SOLUSD",1737962978327,1.0,222.76,222.71,46.17051764]
["bitfinex","SOLUSD",1737962978525,1.03,222.91,222.64,1.0]
["bitfinex","SOLUSD",1737962978526,1.0,222.79,222.75,46.17051764]
["bitfinex","SOLUSD",1737962978730,1.0,222.79,222.77,46.17051764]
["bitfinex","SOLUSD",1737962978927,1.0,222.87,222.78,46.20686121]
["bitfinex","SOLUSD",1737962979127,0.03,222.91,222.85,46.20686121]
["bitfinex","SOLUSD",1737962979345,0.03,222.91,222.9,46.20686121]
["bitfinex","SOLUSD",1737962979535,1.03,222.91,222.9,46.20686121]
["bitfinex","SOLUSD",1737962979741,0.03,222.91,222.9,46.20686121]
["bitfinex","SOLUSD",1737962980054,1.0,222.95,222.94,1.0]
["bitfinex","SOLUSD",1737962980244,1.0,222.97,222.94,70.98374521]
["bitfinex","SOLUSD",1737962980429,1.0,222.97,222.96,70.98374521]
["bitfinex","SOLUSD",1737962980630,1.0,222.97,222.96,24.776884]
["bitfinex","SOLUSD",1737962980837,1.0,222.89,222.81,46.20686121]
["bitfinex","SOLUSD",1737962981186,1.0,222.85,222.76,46.20686121]
["bitfinex","SOLUSD",1737962981325,1.0,222.85,222.58,1.0]
["bitfinex","SOLUSD",1737962981326,1.0,222.79,222.69,46.20686121]
["bitfinex","SOLUSD",1737962981527,47.20686121,222.76,222.7,17.956062]
["bitfinex","SOLUSD",1737962981746,1.0,222.76,222.74,46.20686121]
["bitfinex","SOLUSD",1737962981956,1.0,222.7,222.63,17.96205]
["bitfinex","SOLUSD",1737962982152,1.0,222.7,222.68,46.20686121]
["bitfinex","SOLUSD",1737962982335,1.0,222.79,222.68,46.20686121]
["bitfinex","SOLUSD",1737962982540,46.20686121,222.78,222.68,46.20686121]
["bitfinex","SOLUSD",1737962982748,46.20686121,222.78,222.69,20.0]
["bitfinex","SOLUSD",1737962982958,1.0,222.73,222.64,46.20686121]
["bitfinex","SOLUSD",1737962983358,1.0,222.67,222.57,15.7253]
["bitfinex","SOLUSD",1737962983665,1.0,222.67,222.58,46.20686121]
["bitfinex","SOLUSD",1737962983963,1.0,222.67,222.54,4.4933]
["bitfinex","SOLUSD",1737962983964,1.0,222.59,222.56,46.20686121]
["bitfinex","SOLUSD",1737962984164,1.0,222.55,222.5,46.20686121]
["bitfinex","SOLUSD",1737962984465,1.0,222.5,222.44,4.4955]
["bitfinex","SOLUSD",1737962984665,1.0,222.45,222.39,46.37898381]
["bitfinex","SOLUSD",1737962984842,1.0,222.43,222.3,46.37898381]
["bitfinex","SOLUSD",1737962985171,1.0,222.46,222.31,4.4982]
["bitfinex","SOLUSD",1737962985344,1.0,222.46,222.31,15.7437]
["bitfinex","SOLUSD",1737962985541,1.0,222.51,222.31,16.7437]
["bitfinex","SOLUSD",1737962985771,1.0,222.42,222.31,15.7437]
["bitfinex","SOLUSD",1737962986065,1.0,222.35,222.34,46.37898381]
["bitfinex","SOLUSD",1737962986246,1.0,222.33,222.32,46.37898381]
["bitfinex","SOLUSD",1737962986577,1.0,222.35,222.32,46.37898381]
["bitfinex","SOLUSD",1737962986757,1.0,222.37,222.34,46.37898381]
["bitfinex","SOLUSD",1737962987067,1.0,222.27,222.26,46.37898381]
["bitfinex","SOLUSD",1737962987266,1.0,222.25,222.24,46.37898381]
["bitfinex","SOLUSD",1737962987448,1.0,222.25,222.22,46.37898381]
["bitfinex","SOLUSD",1737962987763,1.0,222.3,222.24,46.37898381]
["bitfinex","SOLUSD",1737962987948,1.0,222.34,222.29,46.37898381]
["bitfinex","SOLUSD",1737962988153,1.0,222.34,222.33,46.37898381]
["bitfinex","SOLUSD",1737962988451,1.0,222.35,222.33,46.37898381]
["bitfinex","SOLUSD",1737962988647,1.0,222.29,222.28,46.37898381]
["bitfinex","SOLUSD",1737962989341,1.0,222.39,222.29,23.776884]
["bitfinex","SOLUSD",1737962989668,1.0,222.39,222.37,46.37898381]
["bitfinex","SOLUSD",1737962989838,6.1241,222.52,222.21,15.8138]
["bitfinex","SOLUSD",1737962989839,1.0,222.37,222.35,46.37898381]
["bitfinex","SOLUSD",1737962990246,1.0,222.3,222.29,46.37898381]
["bitfinex","SOLUSD",1737962990447,1.0,222.26,222.25,46.37898381]
["bitfinex","SOLUSD",1737962990660,1.0,222.22,222.21,46.44198381]
["bitfinex","SOLUSD",1737962991175,1.0,222.22,222.21,0.063]
["bitfinex","SOLUSD",1737962992069,47.37898381,222.22,222.21,0.063]
["bitfinex","SOLUSD",1737962992251,1.0,222.22,222.21,0.063]
["bitfinex","SOLUSD",1737962992452,21.0,222.22,222.21,0.063]
["bitfinex","SOLUSD",1737962992757,1.0,222.04,222.01,46.37898381]
["bitfinex","SOLUSD",1737962992962,46.37898381,222.11,222.01,46.37898381]
["bitfinex","SOLUSD",1737962993547,46.37898381,222.09,221.99,46.37898381]
["bitfinex","SOLUSD",1737962993743,46.37898381,222.11,222.01,46.37898381]
["bitfinex","SOLUSD",1737962993947,46.37898381,222.14,222.03,95.15967059]
["bitfinex","SOLUSD",1737962994364,46.37898381,222.09,222.03,48.78068678]
["bitfinex","SOLUSD",1737962994556,46.37898381,222.11,222.03,48.78068678]
["bitfinex","SOLUSD",1737962994763,4.501,222.18,222.03,48.78068678]
["bitfinex","SOLUSD",1737962994764,1.0,222.21,222.09,46.37898381]
["bitfinex","SOLUSD",1737962994955,1.0,222.18,222.17,46.37898381]
["bitfinex","SOLUSD",1737962995151,1.0,222.18,222.17,47.37898381]
["bitfinex","SOLUSD",1737962995352,1.0,222.29,222.19,1.0]
["bitfinex","SOLUSD",1737962995546,4.4975,222.35,222.25,46.37898381]
["bitfinex","SOLUSD",1737962995855,46.37898381,222.37,222.25,46.37898381]
["bitfinex","SOLUSD",1737962996043,46.37898381,222.39,222.27,46.37898381]
["bitfinex","SOLUSD",1737962996239,50.87478381,222.43,222.32,46.37898381]
["bitfinex","SOLUSD",1737962996461,50.87518381,222.41,222.3,46.37898381]
["bitfinex","SOLUSD",1737962996665,1.0,222.36,222.26,46.37898381]
["bitfinex","SOLUSD",1737962996867,1.0,222.32,222.26,46.37898381]
["bitfinex","SOLUSD",1737962997047,1.0,222.34,222.24,46.37898381]
["bitfinex","SOLUSD",1737962997559,46.37898381,222.35,222.22,46.37898381]
["bitfinex","SOLUSD",1737962997878,51.87888381,222.23,222.12,46.37898381]
["bitfinex","SOLUSD",1737962998052,47.37898381,222.2,222.08,46.37898381]
["bitfinex","SOLUSD",1737962998251,1.0,222.16,222.06,46.37898381]
["bitfinex","SOLUSD",1737962998459,1.0,222.15,222.08,46.37898381]
["bitfinex","SOLUSD",1737962998651,46.37898381,222.21,222.14,46.37898381]
["bitfinex","SOLUSD",1737962998652,1.0,222.21,222.14,46.37898381]
["bitfinex","SOLUSD",1737962998858,30.0,222.32,222.04,46.37898381]
["bitfinex","SOLUSD",1737962998859,1.0,222.26,222.18,46.37898381]
["bitfinex","SOLUSD",1737962999065,1.0,222.28,222.16,46.37898381]
["bitfinex","SOLUSD",1737962999375,46.37898381,222.26,222.14,46.37898381]
["bitfinex","SOLUSD",1737962999571,30.0,222.37,222.04,50.88258381]
["bitfinex","SOLUSD",1737962999572,47.37898381,222.38,222.24,46.37898381]
["bitfinex","SOLUSD",1737962999774,8.8606,222.42,222.17,46.37898381]
["bitfinex","SOLUSD",1737962999775,7.8606,222.42,222.32,46.37898381]
["bitfinex","SOLUSD",1737963000078,18.997635,222.45,222.39,46.37898381]
["bitfinex","SOLUSD",1737963000079,17.997635,222.45,222.39,46.37898381]
["bitfinex","SOLUSD",1737963000252,17.997635,222.45,222.44,46.37898381]
["bitfinex","SOLUSD",1737963000454,1.6702,222.66,222.44,46.37898381]
["bitfinex","SOLUSD",1737963000669,0.03,222.66,222.59,46.37898381]
["bitfinex","SOLUSD",1737963000872,6.2204,222.65,222.61,46.37898381]
["bitfinex","SOLUSD",1737963001062,6.2204,222.65,222.58,46.37898381]
["bitfinex","SOLUSD",1737963001256,46.37898381,222.64,222.52,46.37898381]
["bitfinex","SOLUSD",1737963001457,46.37898381,222.62,222.52,46.37898381]
["bitfinex","SOLUSD",1737963001778,46.37898381,222.57,222.46,46.37898381]
["bitfinex","SOLUSD",1737963002079,4.4913,222.65,222.36,46.37898381]
["bitfinex","SOLUSD",1737963002080,46.37898381,222.47,222.36,46.37898381]
["bitfinex","SOLUSD",1737963002369,46.37898381,222.42,222.32,46.37898381]
["bitfinex","SOLUSD",1737963002569,46.37898381,222.42,222.3,46.37898381]
["bitfinex","SOLUSD",1737963002777,46.37898381,222.42,222.19,15.7522]
["bitfinex","SOLUSD",1737963002778,1.0,222.43,222.19,4.5006]
["bitfinex","SOLUSD",1737963002952,1.0,222.43,222.17,50.87978381]
["bitfinex","SOLUSD",1737963003284,1.0,222.43,222.35,46.37898381]
["bitfinex","SOLUSD",1737963003457,1.6402,222.52,222.41,46.37898381]
["bitfinex","SOLUSD",1737963003651,46.37898381,222.5,222.39,46.37898381]
["bitfinex","SOLUSD",1737963003845,1.6402,222.52,222.43,46.37898381]
["bitfinex","SOLUSD",1737963004058,46.37898381,222.58,222.47,46.37898381]
["bitfinex","SOLUSD",1737963004254,46.37898381,222.6,222.49,46.37898381]
["bitfinex","SOLUSD",1737963004454,46.37898381,222.63,222.51,46.37898381]
["bitfinex","SOLUSD",1737963004676,46.37898381,222.63,222.37,21.0]
["bitfinex","SOLUSD",1737963004677,1.0,222.4,222.37,21.0]
["bitfinex","SOLUSD",1737963004876,1.0,222.65,222.4,1.0]
["bitfinex","SOLUSD",1737963005089,46.37898381,222.6,222.49,46.37898381]
["bitfinex","SOLUSD",1737963005490,46.37898381,222.62,222.51,46.37898381]
["bitfinex","SOLUSD",1737963005687,1.0,222.64,222.51,46.37898381]
["bitfinex","SOLUSD",1737963005688,46.37898381,222.64,222.51,46.37898381]
["bitfinex","SOLUSD",1737963005890,48.04918381,222.66,222.53,46.37898381]
["bitfinex","SOLUSD",1737963006085,0.03,222.66,222.59,46.37898381]
["bitfinex","SOLUSD",1737963006262,0.03,222.66,222.61,46.37898381]
["bitfinex","SOLUSD",1737963006462,0.03,222.66,222.63,46.37898381]
["bitfinex","SOLUSD",1737963006668,0.03,222.66,222.65,46.37898381]
["bitfinex","SOLUSD",1737963007489,0.03,222.79,222.77,46.37898381]
["bitfinex","SOLUSD",1737963008482,0.03,222.79,222.71,46.37898381]
["bitfinex","SOLUSD",1737963008707,0.03,222.79,222.77,46.37898381]
["bitfinex","SOLUSD",1737963008989,46.37898381,222.78,222.6,46.37898381]
["bitfinex","SOLUSD",1737963009159,0.03,222.79,222.57,1.0]
["bitfinex","SOLUSD",1737963009365,0.03,222.79,222.55,4.4933]
["bitfinex","SOLUSD",1737963009581,0.03,222.79,222.48,2.0]
["bitfinex","SOLUSD",1737963009582,1.03,222.79,222.51,20.0]
["bitfinex","SOLUSD",1737963009792,1.0,222.77,222.49,4.4945]
["bitfinex","SOLUSD",1737963009980,1.0,222.75,222.41,11.2403]
["bitfinex","SOLUSD",1737963010167,46.37898381,222.65,222.53,46.37898381]
["bitfinex","SOLUSD",1737963010367,4.4895,222.74,222.48,46.37898381]
["bitfinex","SOLUSD",1737963010368,46.37898381,222.59,222.48,46.37898381]
["bitfinex","SOLUSD",1737963010583,46.37898381,222.49,222.4,5.4964]
["bitfinex","SOLUSD",1737963010782,46.37898381,222.47,222.35,46.37898381]
["bitfinex","SOLUSD",1737963010980,46.37898381,222.41,222.29,46.37898381]
["bitfinex","SOLUSD",1737963011184,46.37898381,222.39,222.27,46.37898381]
["bitfinex","SOLUSD",1737963011385,46.37898381,222.33,222.22,47.44198381]
["bitfinex","SOLUSD",1737963011563,46.37898381,222.31,222.22,1.063]
["bitfinex","SOLUSD",1737963011765,46.37898381,222.31,222.22,0.063]
["bitfinex","SOLUSD",1737963011963,20.0,222.3,222.22,46.44198381]
["bitfinex","SOLUSD",1737963012191,20.0,222.3,222.22,0.063]
["bitfinex","SOLUSD",1737963012378,46.37898381,222.33,222.22,0.063]
["bitfinex","SOLUSD",1737963012589,20.0,222.36,222.27,46.37898381]
["bitfinex","SOLUSD",1737963012782,4.4964,222.4,222.3,46.37898381]
["bitfinex","SOLUSD",1737963012968,46.37898381,222.45,222.34,46.37898381]
["bitfinex","SOLUSD",1737963013386,46.37898381,222.41,222.32,46.37898381]
["bitfinex","SOLUSD",1737963013587,46.37898381,222.41,222.3,46.37898381]
["bitfinex","SOLUSD",1737963013789,46.37898381,222.48,222.37,46.37898381]
["bitfinex","SOLUSD",1737963013984,4.4955,222.45,222.35,46.37898381]
["bitfinex","SOLUSD",1737963014295,46.37898381,222.48,222.38,46.37898381]
["bitfinex","SOLUSD",1737963014499,4.4945,222.5,222.4,46.37898381]
["bitfinex","SOLUSD",1737963014668,46.37898381,222.5,222.4,46.37898381]
["bitfinex","SOLUSD",1737963014984,46.37898381,222.52,222.43,23.776884]
["bitfinex","SOLUSD",1737963015190,46.37898381,222.5,222.4,46.37898381]
["bitfinex","SOLUSD",1737963015368,46.37898381,222.48,222.38,46.37898381]
["bitfinex","SOLUSD",1737963015575,46.37898381,222.43,222.32,47.37898381]
["bitfinex","SOLUSD",1737963015873,46.37898381,222.39,222.28,46.37898381]
["bitfinex","SOLUSD",1737963016072,46.37898381,222.35,222.24,46.37898381]
["bitfinex","SOLUSD",1737963016296,46.37898381,222.37,222.26,46.37898381]
["bitfinex","SOLUSD",1737963016474,46.37898381,222.42,222.32,46.37898381]
["bitfinex","SOLUSD",1737963016682,46.37898381,222.42,222.17,46.37898381]
["bitfinex","SOLUSD",1737963016683,46.37898381,222.42,222.3,46.37898381]
["bitfinex","SOLUSD",1737963016872,46.37898381,222.46,222.36,46.37898381]
["bitfinex","SOLUSD",1737963017071,46.37898381,222.48,222.36,46.37898381]
["bitfinex","SOLUSD",1737963017272,46.37898381,222.56,222.45,46.37898381]
["bitfinex","SOLUSD",1737963017501,46.37898381,222.58,222.47,46.37898381]
["bitfinex","SOLUSD",1737963017675,46.37898381,222.64,222.53,46.37898381]
["bitfinex","SOLUSD",1737963017885,46.37898381,222.69,222.57,46.37898381]
["bitfinex","SOLUSD",1737963018080,0.03,222.64,222.61,46.37898381]
["bitfinex","SOLUSD",1737963018292,0.03,222.64,222.63,46.37898381]
["bitfinex","SOLUSD",1737963019092,0.03,222.64,222.56,46.37898381]
["bitfinex","SOLUSD",1737963019093,46.37898381,222.91,222.78,46.37898381]
["bitfinex","SOLUSD",1737963019294,46.37898381,222.95,222.78,46.37898381]
["bitfinex","SOLUSD",1737963019603,47.37898381,223.03,222.92,46.37898381]
["bitfinex","SOLUSD",1737963019824,46.37898381,223.05,222.94,46.37898381]
["bitfinex","SOLUSD",1737963019976,46.37898381,223.09,222.98,46.37898381]
["bitfinex","SOLUSD",1737963020176,69.31249753,223.16,223.04,46.37898381]
["bitfinex","SOLUSD",1737963020479,46.40898381,223.17,223.06,46.37898381]
["bitfinex","SOLUSD",1737963020680,0.03,223.17,223.06,46.37898381]
["bitfinex","SOLUSD",1737963021083,0.03,223.17,223.14,46.37898381]
["bitfinex","SOLUSD",1737963021290,0.03,223.17,223.16,46.37898381]
["bitfinex","SOLUSD",1737963021795,0.03,223.19,223.18,46.37898381]
["bitfinex","SOLUSD",1737963021995,0.03,223.19,223.18,50.85958381]
["bitfinex","SOLUSD",1737963022384,0.03,223.19,223.18,97.23856762]
["bitfinex","SOLUSD",1737963022610,0.03,223.29,223.18,97.23856762]
["bitfinex","SOLUSD",1737963022784,0.03,223.29,223.28,46.37898381]
["bitfinex","SOLUSD",1737963024200,0.03,223.29,223.28,50.85758381]
["bitfinex","SOLUSD",1737963024408,0.03,223.29,223.28,51.30529935]
["bitfinex","SOLUSD",1737963024697,0.03,223.29,223.28,46.37898381]
["bitfinex","SOLUSD",1737963025012,0.03,223.4,223.28,47.37898381]
["bitfinex","SOLUSD",1737963025175,0.03,223.4,223.38,46.37898381]
["bitfinex","SOLUSD",1737963025371,0.03,223.49,223.38,46.37898381]
["bitfinex","SOLUSD",1737963025372,0.03,223.49,223.38,47.37898381]
["bitfinex","SOLUSD",1737963025577,0.03,223.49,223.4,46.37898381]
["bitfinex","SOLUSD",1737963025775,0.03,223.49,223.38,46.37898381]
["bitfinex","SOLUSD",1737963025776,46.40898381,223.49,223.38,46.37898381]
["bitfinex","SOLUSD",1737963026004,0.03,223.49,223.4,46.37898381]
["bitfinex","SOLUSD",1737963026230,0.03,223.49,223.38,46.37898381]
["bitfinex","SOLUSD",1737963026378,0.03,223.49,223.44,46.37898381]
["bitfinex","SOLUSD",1737963027816,0.03,223.49,223.4,46.37898381]
["bitfinex","SOLUSD",1737963028017,0.03,223.49,223.43,46.37898381]
["bitfinex","SOLUSD",1737963029206,0.03,223.49,223.44,1.0]
["bitfinex","SOLUSD",1737963029399,0.03,223.49,223.44,47.37898381]
["bitfinex","SOLUSD",1737963029599,46.37898381,223.66,223.49,24.776884]
["bitfinex","SOLUSD",1737963029800,46.37898381,223.64,223.54,46.37898381]
["bitfinex","SOLUSD",1737963030189,0.03,223.68,223.58,46.37898381]
["bitfinex","SOLUSD",1737963030388,0.03,223.68,223.62,46.37898381]
["bitfinex","SOLUSD",1737963030899,0.03,223.68,223.64,46.37898381]
["bitfinex","SOLUSD",1737963031087,0.03,223.68,223.62,46.37898381]
["bitfinex","SOLUSD",1737963031291,0.03,223.68,223.64,46.37898381]
["bitfinex","SOLUSD",1737963031515,0.03,223.68,223.57,1.0]
["bitfinex","SOLUSD",1737963031516,0.03,223.68,223.66,47.37898381]
["bitfinex","SOLUSD",1737963031816,0.03,223.68,223.65,1.0]
["bitfinex","SOLUSD",1737963032012,0.03,223.68,223.59,46.37898381]
["bitfinex","SOLUSD",1737963032188,46.37898381,223.65,223.55,46.37898381]
["bitfinex","SOLUSD",1737963032597,46.37898381,223.67,223.57,46.37898381]
["bitfinex","SOLUSD",1737963032785,46.37898381,223.63,223.53,46.37898381]
["bitfinex","SOLUSD",1737963032989,0.03,223.68,223.53,46.37898381]
["bitfinex","SOLUSD",1737963032990,46.37898381,223.67,223.57,46.37898381]
["bitfinex","SOLUSD",1737963033422,46.37898381,223.67,223.54,1.0]
["bitfinex","SOLUSD",1737963033423,0.03,223.68,223.59,46.37898381]
["bitfinex","SOLUSD",1737963033895,0.03,223.68,223.63,46.37898381]
["bitfinex","SOLUSD",1737963034224,0.03,223.68,223.62,46.37898381]
["bitfinex","SOLUSD",1737963034515,0.03,223.68,223.66,46.37898381]
["bitfinex","SOLUSD",1737963035227,0.03,223.72,223.68,1.0]
["bitfinex","SOLUSD",1737963035396,46.37898381,223.87,223.71,46.37898381]
["bitfinex","SOLUSD",1737963035596,46.37898381,223.87,223.75,46.37898381]
["bitfinex","SOLUSD",1737963035809,46.37898381,223.85,223.75,46.37898381]
["bitfinex","SOLUSD",1737963036016,46.37898381,223.87,223.77,46.37898381]
["bitfinex","SOLUSD",1737963036215,46.37898381,223.8,223.7,46.37898381]
["bitfinex","SOLUSD",1737963036427,46.37898381,223.76,223.66,46.37898381]
["bitfinex","SOLUSD",1737963036638,46.37898381,223.74,223.64,46.37898381]
["bitfinex","SOLUSD",1737963036814,46.37898381,223.7,223.6,46.37898381]
["bitfinex","SOLUSD",1737963037146,46.37898381,223.73,223.64,46.37898381]
["bitfinex","SOLUSD",1737963037436,20.0,223.63,223.54,46.37898381]
["bitfinex","SOLUSD",1737963037623,20.0,223.63,223.48,0.44702425]
["bitfinex","SOLUSD",1737963037624,20.0,223.57,223.5,46.37898381]
["bitfinex","SOLUSD",1737963037831,46.37898381,223.6,223.5,46.37898381]
["bitfinex","SOLUSD",1737963038206,46.37898381,223.61,223.52,46.37898381]
["bitfinex","SOLUSD",1737963038417,46.37898381,223.54,223.39,46.37898381]
["bitfinex","SOLUSD",1737963038617,46.37898381,223.58,223.47,46.37898381]
["bitfinex","SOLUSD",1737963038816,46.37898381,223.6,223.49,46.37898381]
["bitfinex","SOLUSD",1737963039118,46.37898381,223.62,223.53,46.37898381]
["bitfinex","SOLUSD",1737963039433,46.37898381,223.7,223.59,46.37898381]
["bitfinex","SOLUSD",1737963039614,46.37898381,223.78,223.68,46.37898381]
["bitfinex","SOLUSD",1737963039934,46.37898381,223.76,223.66,46.37898381]
["bitfinex","SOLUSD",1737963040109,1.0,223.88,223.52,1.0]
["bitfinex","SOLUSD",1737963040308,1.0,223.84,223.52,1.0]
["bitfinex","SOLUSD",1737963040509,1.0,223.8,223.48,4.92175592]
["bitfinex","SOLUSD",1737963040742,0.03,223.58,223.52,1.0]
["bitfinex","SOLUSD",1737963041031,0.03,223.58,223.48,1.44713392]
["bitfinex","SOLUSD",1737963041256,0.03,223.58,223.57,46.37898381]
["bitfinex","SOLUSD",1737963041539,46.37898381,223.8,223.63,1.0]
["bitfinex","SOLUSD",1737963041713,46.37898381,223.8,223.69,46.37898381]
["bitfinex","SOLUSD",1737963041910,46.37898381,223.81,223.72,46.37898381]
["bitfinex","SOLUSD",1737963042108,46.37898381,223.81,223.69,46.37898381]
["bitfinex","SOLUSD",1737963042309,46.37898381,223.79,223.69,46.37898381]
["bitfinex","SOLUSD",1737963042756,46.37898381,223.85,223.75,46.37898381]
["bitfinex","SOLUSD",1737963042958,46.37898381,223.87,223.77,46.37898381]
["bitfinex","SOLUSD",1737963043130,46.37898381,223.89,223.79,46.37898381]
["bitfinex","SOLUSD",1737963043657,0.03,223.91,223.74,0.44670649]
["bitfinex","SOLUSD",1737963043658,46.37898381,223.84,223.74,46.37898381]
["bitfinex","SOLUSD",1737963044229,46.37898381,223.86,223.76,46.37898381]
["bitfinex","SOLUSD",1737963044424,23.776884,223.83,223.75,46.37898381]
["bitfinex","SOLUSD",1737963044758,46.37898381,223.82,223.71,46.37898381]
["bitfinex","SOLUSD",1737963044924,0.03,223.91,223.73,2.0]
["bitfinex","SOLUSD",1737963045125,0.03,223.91,223.87,46.37898381]
["bitfinex","SOLUSD",1737963045352,0.03,223.91,223.89,46.37898381]
["bitfinex","SOLUSD",1737963045852,0.03,223.91,223.9,0.44647177]
["bitfinex","SOLUSD",1737963046040,0.03,223.95,223.9,0.44647177]
["bitfinex","SOLUSD",1737963046353,46.37898381,224.07,223.94,46.37898381]
["bitfinex","SOLUSD",1737963046554,46.37898381,224.07,223.97,46.37898381]
["bitfinex","SOLUSD",1737963046765,46.37898381,224.19,224.05,46.37898381]
["bitfinex","SOLUSD",1737963046965,6.0927,224.3,224.17,46.37898381]
["bitfinex","SOLUSD",1737963046966,46.37898381,224.26,224.17,46.37898381]
["bitfinex","SOLUSD",1737963047261,46.37898381,224.21,224.11,46.37898381]
["bitfinex","SOLUSD",1737963047459,15.6047,224.29,224.0,0.44614199]
["bitfinex","SOLUSD",1737963047759,1.0,224.22,223.88,52.7865]
["bitfinex","SOLUSD",1737963047922,23.776884,224.07,223.76,1.0]
["bitfinex","SOLUSD",1737963048129,20.0,224.0,223.73,4.4696]
["bitfinex","SOLUSD",1737963048324,1.0,223.97,223.68,4.4705]
["bitfinex","SOLUSD",1737963048527,20.0,224.0,223.78,46.37898381]
["bitfinex","SOLUSD",1737963048528,46.37898381,223.88,223.78,46.37898381]
["bitfinex","SOLUSD",1737963048838,46.37898381,223.8,223.68,46.37898381]
["bitfinex","SOLUSD",1737963049051,46.37898381,223.79,223.7,46.37898381]
["bitfinex","SOLUSD",1737963049347,46.37898381,223.79,223.5,36.3168]
["bitfinex","SOLUSD",1737963049348,46.37898381,223.73,223.62,46.37898381]
["bitfinex","SOLUSD",1737963049533,46.37898381,223.86,223.47,47.37898381]
["bitfinex","SOLUSD",1737963049534,23.776884,223.68,223.47,47.37898381]
["bitfinex","SOLUSD",1737963049737,20.0,223.75,223.48,1.0]
["bitfinex","SOLUSD",1737963049955,1.0,223.77,223.49,0.44708749]
["bitfinex","SOLUSD",1737963050136,20.0,223.76,223.51,1.0]
["bitfinex","SOLUSD",1737963050339,6.0927,223.79,223.54,1.0]
["bitfinex","SOLUSD",1737963050653,46.37898381,223.83,223.73,46.37898381]
["bitfinex","SOLUSD",1737963050861,46.37898381,223.87,223.77,46.37898381]
["bitfinex","SOLUSD",1737963051048,46.37898381,223.87,223.63,0.44677182]
["bitfinex","SOLUSD",1737963051049,46.37898381,223.79,223.69,46.37898381]
["bitfinex","SOLUSD",1737963051352,46.37898381,223.87,223.77,46.37898381]
["bitfinex","SOLUSD",1737963051662,46.37898381,223.85,223.75,46.37898381]
["bitfinex","SOLUSD",1737963051837,1.0,224.03,223.68,1.0]
["bitfinex","SOLUSD",1737963051838,46.37898381,223.94,223.83,46.37898381]
["bitfinex","SOLUSD",1737963052156,46.37898381,224.0,223.89,46.37898381]
["bitfinex","SOLUSD",1737963052367,46.37898381,224.04,223.95,46.37898381]
["bitfinex","SOLUSD",1737963052658,46.37898381,224.14,224.02,46.37898381]
["bitfinex","SOLUSD",1737963052853,46.37898381,224.22,224.12,46.37898381]
["bitfinex","SOLUSD",1737963053067,46.37898381,224.22,224.08,1.0]
["bitfinex","SOLUSD",1737963053068,46.37898381,224.28,224.18,46.37898381]
["bitfinex","SOLUSD",1737963053361,46.37898381,224.2,224.16,0.44592861]
["bitfinex","SOLUSD",1737963053565,46.37898381,224.18,224.05,46.37898381]
["bitfinex","SOLUSD",1737963053735,46.37898381,224.12,224.02,46.37898381]
["bitfinex","SOLUSD",1737963053935,46.37898381,224.19,224.08,46.37898381]
["bitfinex","SOLUSD",1737963054463,46.37898381,224.21,224.1,46.37898381]
["bitfinex","SOLUSD",1737963054760,46.37898381,224.11,224.02,46.37898381]
["bitfinex","SOLUSD",1737963054941,46.37898381,224.15,224.04,46.37898381]
["bitfinex","SOLUSD",1737963055142,46.37898381,224.17,224.06,46.37898381]
["bitfinex","SOLUSD",1737963055439,0.03,224.3,224.07,0.446172]
["bitfinex","SOLUSD",1737963055632,46.37898381,224.19,224.07,46.37898381]
["bitfinex","SOLUSD",1737963055833,46.37898381,224.17,224.07,46.37898381]
["bitfinex","SOLUSD",1737963056034,46.37898381,224.19,224.09,46.37898381]
["bitfinex","SOLUSD",1737963056652,46.37898381,224.25,224.13,46.37898381]
["bitfinex","SOLUSD",1737963056966,0.03,224.3,224.19,46.37898381]
["bitfinex","SOLUSD",1737963057134,0.03,224.3,224.21,46.37898381]
["bitfinex","SOLUSD",1737963057339,46.37898381,224.28,224.17,46.37898381]
["bitfinex","SOLUSD",1737963057758,0.03,224.3,224.21,46.37898381]
["bitfinex","SOLUSD",1737963057933,0.03,224.3,224.25,46.37898381]
["bitfinex","SOLUSD",1737963058132,0.03,224.3,224.22,46.37898381]
["bitfinex","SOLUSD",1737963058333,0.03,224.3,224.2,46.37898381]
["bitfinex","SOLUSD",1737963058742,0.03,224.3,224.24,46.37898381]
["bitfinex","SOLUSD",1737963059153,46.40898381,224.3,224.2,46.37898381]
["bitfinex","SOLUSD",1737963059447,46.37898381,224.26,224.16,46.37898381]
["bitfinex","SOLUSD",1737963059662,46.37898381,224.18,224.05,46.37898381]
["bitfinex","SOLUSD",1737963059837,23.776884,224.11,224.01,46.37898381]
["bitfinex","SOLUSD",1737963060040,46.37898381,224.21,224.1,46.37898381]
["bitfinex","SOLUSD",1737963060242,0.03,224.3,224.14,46.37898381]
["bitfinex","SOLUSD",1737963060456,0.03,224.3,224.05,1.0]
["bitfinex","SOLUSD",1737963060457,46.37898381,224.18,224.08,46.37898381]
["bitfinex","SOLUSD",1737963060649,46.37898381,224.09,223.97,46.37898381]
["bitfinex","SOLUSD",1737963060850,46.37898381,224.01,223.91,46.37898381]
["bitfinex","SOLUSD",1737963061158,46.37898381,223.97,223.87,46.37898381]
["bitfinex","SOLUSD",1737963061665,46.37898381,224.0,223.89,46.37898381]
["bitfinex","SOLUSD",1737963061869,23.776884,224.03,223.99,46.37898381]
["bitfinex","SOLUSD",1737963062163,46.37898381,224.19,224.02,4.4638]
["bitfinex","SOLUSD",1737963062364,46.37898381,224.2,224.11,46.37898381]
["bitfinex","SOLUSD",1737963062677,2.6299,224.33,224.13,46.37898381]
["bitfinex","SOLUSD",1737963062678,46.37898381,224.24,224.13,46.37898381]
["bitfinex","SOLUSD",1737963063041,46.37898381,224.25,224.13,46.37898381]
["bitfinex","SOLUSD",1737963063354,1.6299,224.33,224.02,37.9429]
["bitfinex","SOLUSD",1737963063355,46.40898381,224.3,224.19,46.37898381]
["bitfinex","SOLUSD",1737963063568,0.03,224.3,224.23,46.37898381]
["bitfinex","SOLUSD",1737963063774,0.03,224.3,224.25,46.37898381]
["bitfinex","SOLUSD",1737963063932,0.03,224.3,224.14,0.4459656]
["bitfinex","SOLUSD",1737963063933,0.03,224.3,224.21,46.37898381]
["bitfinex","SOLUSD",1737963064137,0.03,224.3,224.14,0.4459656]
["bitfinex","SOLUSD",1737963064138,0.03,224.3,224.28,46.37898381]
["bitfinex","SOLUSD",1737963064537,46.37898381,224.45,224.29,0.44564594]
["bitfinex","SOLUSD",1737963064752,46.37898381,224.47,224.38,46.37898381]
["bitfinex","SOLUSD",1737963064957,46.37898381,224.46,224.36,46.37898381]
["bitfinex","SOLUSD",1737963065184,46.37898381,224.52,224.4,46.37898381]
["bitfinex","SOLUSD",1737963065482,46.37898381,224.54,224.44,46.37898381]
["bitfinex","SOLUSD",1737963065654,46.37898381,224.59,224.49,46.37898381]
["bitfinex","SOLUSD",1737963066066,46.37898381,224.5,224.35,46.37898381]
["bitfinex","SOLUSD",1737963066262,46.37898381,224.44,224.33,46.37898381]
["bitfinex","SOLUSD",1737963066592,63.83147051,224.39,224.29,40.05458651]
["bitfinex","SOLUSD",1737963066748,40.05458651,224.41,224.29,40.05458651]
["bitfinex","SOLUSD",1737963067075,40.05458651,224.43,224.31,40.05458651]
["bitfinex","SOLUSD",1737963067263,40.05458651,224.44,224.34,40.05458651]
["bitfinex","SOLUSD",1737963067462,40.05458651,224.44,224.32,0.4456238]
["bitfinex","SOLUSD",1737963067463,40.05458651,224.44,224.32,40.05458651]
["bitfinex","SOLUSD",1737963067656,40.05458651,224.44,224.34,40.05458651]
["bitfinex","SOLUSD",1737963067857,23.776884,224.41,224.24,0.44555215]
["bitfinex","SOLUSD",1737963068062,40.05458651,224.48,224.38,40.05458651]
["bitfinex","SOLUSD",1737963068258,40.05458651,224.54,224.45,40.05458651]
["bitfinex","SOLUSD",1737963068477,40.05458651,224.58,224.47,40.05458651]
["bitfinex","SOLUSD",1737963068678,40.05458651,224.6,224.49,40.05458651]
["bitfinex","SOLUSD",1737963068850,40.05458651,224.54,224.45,40.05458651]
["bitfinex","SOLUSD",1737963069049,40.05458651,224.58,224.47,40.05458651]
["bitfinex","SOLUSD",1737963069249,40.05458651,224.6,224.5,40.05458651]
["bitfinex","SOLUSD",1737963069460,40.05458651,224.54,224.44,40.05458651]
["bitfinex","SOLUSD",1737963069663,40.05458651,224.5,224.4,40.05458651]
["bitfinex","SOLUSD",1737963069970,40.05458651,224.44,224.34,40.05458651]
["bitfinex","SOLUSD",1737963070172,23.776884,224.41,224.32,40.05458651]
["bitfinex","SOLUSD",1737963070355,40.05458651,224.5,224.39,40.05458651]
["bitfinex","SOLUSD",1737963070555,40.05458651,224.58,224.46,40.05458651]
["bitfinex","SOLUSD",1737963070860,40.05458651,224.54,224.42,40.05458651]
["bitfinex","SOLUSD",1737963071066,40.05458651,224.54,224.44,40.05458651]
["bitfinex","SOLUSD",1737963071362,40.05458651,224.5,224.4,40.05458651]
["bitfinex","SOLUSD",1737963071553,40.05458651,224.52,224.42,40.05458651]
["bitfinex","SOLUSD",1737963071753,40.05458651,224.5,224.38,40.05458651]
["bitfinex","SOLUSD",1737963071948,40.05458651,224.44,224.34,40.05458651]
["bitfinex","SOLUSD",1737963072293,11.1393,224.43,224.17,0.44560784]
["bitfinex","SOLUSD",1737963072572,4.4553,224.45,224.17,4.90630784]
["bitfinex","SOLUSD",1737963072780,4.4553,224.45,224.18,1.0]
["bitfinex","SOLUSD",1737963072958,4.4549,224.48,224.22,1.0]
["bitfinex","SOLUSD",1737963073166,23.776884,224.44,224.35,40.05458651]
["bitfinex","SOLUSD",1737963073374,23.776884,224.4,224.31,40.05458651]
["bitfinex","SOLUSD",1737963073581,23.776884,224.34,224.25,40.05458651]
["bitfinex","SOLUSD",1737963073793,23.776884,224.32,224.23,40.05458651]
["bitfinex","SOLUSD",1737963073953,23.776884,224.3,224.23,40.05458651]
["bitfinex","SOLUSD",1737963074155,40.05458651,224.35,224.25,40.05458651]
["bitfinex","SOLUSD",1737963074354,1.565,224.49,224.14,16.615]
["bitfinex","SOLUSD",1737963074355,40.05458651,224.43,224.32,40.05458651]
["bitfinex","SOLUSD",1737963074568,40.05458651,224.35,224.25,40.05458651]
["bitfinex","SOLUSD",1737963074768,40.05458651,224.37,224.27,40.05458651]
["bitfinex","SOLUSD",1737963074960,40.05458651,224.39,224.29,40.05458651]
["bitfinex","SOLUSD",1737963075281,40.05458651,224.45,224.35,40.05458651]
["bitfinex","SOLUSD",1737963075451,40.05458651,224.41,224.33,40.05458651]
["bitfinex","SOLUSD",1737963075652,40.05458651,224.43,224.31,40.05458651]
["bitfinex","SOLUSD",1737963075970,40.05458651,224.47,224.37,40.05458651]
["bitfinex","SOLUSD",1737963076149,40.05458651,224.47,224.32,0.44564879]
["bitfinex","SOLUSD",1737963076150,40.05458651,224.53,224.43,40.05458651]
["bitfinex","SOLUSD",1737963076344,40.05458651,224.51,224.32,0.44564879]
["bitfinex","SOLUSD",1737963076566,40.05458651,224.46,224.35,40.05458651]
["bitfinex","SOLUSD",1737963076767,40.05458651,224.42,224.31,40.05458651]
["bitfinex","SOLUSD",1737963076975,40.05458651,224.38,224.29,40.05458651]
["bitfinex","SOLUSD",1737963077167,40.05458651,224.34,224.23,40.05458651]
["bitfinex","SOLUSD",1737963077372,40.05458651,224.34,224.25,40.05458651]
["bitfinex","SOLUSD",1737963077679,40.05458651,224.26,224.13,40.05458651]
["bitfinex","SOLUSD",1737963077982,40.05458651,224.19,224.07,40.05458651]
["bitfinex","SOLUSD",1737963078162,40.05458651,224.14,224.02,40.05458651]
["bitfinex","SOLUSD",1737963078366,40.05458651,224.12,224.02,40.05458651]
["bitfinex","SOLUSD",1737963078558,40.05458651,224.12,224.0,40.05458651]
["bitfinex","SOLUSD",1737963078746,40.05458651,224.12,224.02,40.05458651]
["bitfinex","SOLUSD",1737963078950,40.05458651,224.16,224.06,40.05458651]
["bitfinex","SOLUSD",1737963079353,40.05458651,224.2,224.1,40.05458651]
["bitfinex","SOLUSD",1737963079851,40.05458651,224.17,224.08,40.05458651]
["bitfinex","SOLUSD",1737963080092,40.05458651,224.1,223.97,40.05458651]
["bitfinex","SOLUSD",1737963080405,40.05458651,224.01,223.91,40.05458651]
["bitfinex","SOLUSD",1737963080698,40.05458651,223.95,223.87,0.063]
["bitfinex","SOLUSD",1737963080876,40.05458651,223.93,223.87,0.063]
["bitfinex","SOLUSD",1737963081076,40.05458651,223.89,223.87,0.063]
["bitfinex","SOLUSD",1737963081305,40.05458651,223.89,223.67,4.4708]
["bitfinex","SOLUSD",1737963081485,40.05458651,223.78,223.68,40.05458651]
["bitfinex","SOLUSD",1737963081787,20.0,223.71,223.64,40.11758651]
["bitfinex","SOLUSD",1737963081978,40.05458651,223.68,223.64,0.063]
["bitfinex","SOLUSD",1737963082179,40.05458651,223.68,223.47,6.3968]
["bitfinex","SOLUSD",1737963082180,40.05458651,223.66,223.48,0.44705523]
["bitfinex","SOLUSD",1737963082408,40.05458651,223.66,223.56,40.05458651]
["bitfinex","SOLUSD",1737963082577,23.776884,223.67,223.64,40.05458651]
["bitfinex","SOLUSD",1737963082918,40.05458651,223.79,223.65,40.05458651]
["bitfinex","SOLUSD",1737963083082,40.05458651,223.77,223.67,40.05458651]
["bitfinex","SOLUSD",1737963083401,40.05458651,223.85,223.75,40.05458651]
["bitfinex","SOLUSD",1737963083601,40.05458651,223.91,223.81,40.05458651]
["bitfinex","SOLUSD",1737963083821,40.05458651,223.87,223.77,40.05458651]
["bitfinex","SOLUSD",1737963084011,40.05458651,223.83,223.73,40.05458651]
["bitfinex","SOLUSD",1737963084376,40.05458651,223.81,223.71,40.05458651]
["bitfinex","SOLUSD",1737963084585,40.05458651,223.85,223.75,40.05458651]
["bitfinex","SOLUSD",1737963084783,40.05458651,223.95,223.83,40.05458651]
["bitfinex","SOLUSD",1737963085005,40.05458651,223.95,223.74,1.0]
["bitfinex","SOLUSD",1737963085006,40.05458651,223.99,223.89,40.05458651]
["bitfinex","SOLUSD",1737963085207,1.6429,224.11,223.85,40.05458651]
["bitfinex","SOLUSD",1737963085208,5.4629,224.07,223.85,40.05458651]
["bitfinex","SOLUSD",1737963085506,40.05458651,223.94,223.83,40.05458651]
["bitfinex","SOLUSD",1737963085685,40.05458651,223.97,223.86,40.05458651]
["bitfinex","SOLUSD",1737963085894,40.05458651,223.95,223.84,40.05458651]
["bitfinex","SOLUSD",1737963086210,40.05458651,223.91,223.82,40.05458651]
["bitfinex","SOLUSD",1737963086393,40.05458651,223.95,223.84,40.05458651]
["bitfinex","SOLUSD",1737963086909,23.776884,223.9,223.82,40.05458651]
["bitfinex","SOLUSD",1737963087210,40.05458651,224.0,223.88,40.05458651]
["bitfinex","SOLUSD",1737963087389,40.05458651,224.04,223.95,40.05458651]
["bitfinex","SOLUSD",1737963087592,40.05458651,224.06,223.97,40.05458651]
["bitfinex","SOLUSD",1737963087912,12.1511,224.2,223.99,40.05458651]
["bitfinex","SOLUSD",1737963087913,40.05458651,224.08,223.99,40.05458651]
["bitfinex","SOLUSD",1737963088094,40.05458651,224.02,223.93,40.05458651]
["bitfinex","SOLUSD",1737963088293,40.05458651,223.98,223.87,40.05458651]
["bitfinex","SOLUSD",1737963088601,23.776884,223.89,223.72,11.1743]
["bitfinex","SOLUSD",1737963088804,23.776884,223.85,223.77,45.78569817]
["bitfinex","SOLUSD",1737963088991,23.776884,223.85,223.75,45.78569817]
["bitfinex","SOLUSD",1737963089198,45.78569817,223.88,223.79,45.78569817]
["bitfinex","SOLUSD",1737963089508,45.78569817,223.88,223.67,0.44679489]
["bitfinex","SOLUSD",1737963089509,23.776884,223.85,223.75,45.78569817]
["bitfinex","SOLUSD",1737963089717,23.776884,223.79,223.69,45.78569817]
["bitfinex","SOLUSD",1737963089918,23.776884,223.79,223.73,45.78569817]
["bitfinex","SOLUSD",1737963090124,45.78569817,223.88,223.77,45.78569817]
["bitfinex","SOLUSD",1737963090418,45.78569817,223.88,223.79,45.78569817]
["bitfinex","SOLUSD",1737963090622,23.776884,223.87,223.77,45.78569817]
["bitfinex","SOLUSD",1737963090819,45.78569817,223.96,223.85,45.78569817]
["bitfinex","SOLUSD",1737963090996,0.16,224.08,223.94,45.78569817]
["bitfinex","SOLUSD",1737963090997,45.78569817,224.04,223.94,45.78569817]
["bitfinex","SOLUSD",1737963091343,23.776884,223.95,223.87,45.78569817]
["bitfinex","SOLUSD",1737963091485,45.78569817,223.98,223.87,45.78569817]
["bitfinex","SOLUSD",1737963091811,45.78569817,224.04,223.93,45.78569817]
["bitfinex","SOLUSD",1737963092012,0.16,224.08,224.02,45.78569817]
["bitfinex","SOLUSD",1737963092307,45.78569817,224.04,223.9,45.78569817]
["bitfinex","SOLUSD",1737963092619,45.78569817,223.92,223.82,45.78569817]
["bitfinex","SOLUSD",1737963092791,23.776884,223.87,223.78,45.78569817]
["bitfinex","SOLUSD",1737963093298,45.78569817,223.88,223.78,45.78569817]
["bitfinex","SOLUSD",1737963093495,45.78569817,223.92,223.82,45.78569817]
["bitfinex","SOLUSD",1737963093707,45.78569817,223.96,223.86,45.78569817]
["bitfinex","SOLUSD",1737963093891,45.78569817,224.02,223.91,45.78569817]
["bitfinex","SOLUSD",1737963094091,0.16,224.08,223.99,45.78569817]
["bitfinex","SOLUSD",1737963094294,0.16,224.08,224.03,45.78569817]
["bitfinex","SOLUSD",1737963094510,0.16,224.08,223.99,50.25009817]
["bitfinex","SOLUSD",1737963094900,0.16,224.08,223.99,45.78569817]
["bitfinex","SOLUSD",1737963095215,0.16,224.08,223.86,45.78569817]
["bitfinex","SOLUSD",1737963095216,45.78569817,224.07,223.86,45.78569817]
["bitfinex","SOLUSD",1737963095413,0.16,224.08,223.99,45.78569817]
["bitfinex","SOLUSD",1737963095791,45.78569817,224.01,223.91,45.78569817]
["bitfinex","SOLUSD",1737963096015,45.78569817,224.01,223.9,45.78569817]
["bitfinex","SOLUSD",1737963096214,45.78569817,224.01,223.87,4.4668]
["bitfinex","SOLUSD",1737963096215,45.78569817,223.99,223.88,45.78569817]
["bitfinex","SOLUSD",1737963096717,0.16,224.08,223.98,45.78569817]
["bitfinex","SOLUSD",1737963096921,0.16,224.08,224.05,45.78569817]
["bitfinex","SOLUSD",1737963097216,0.16,224.08,224.04,45.78569817]
["bitfinex","SOLUSD",1737963097518,0.16,224.08,223.98,45.78569817]
["bitfinex","SOLUSD",1737963097820,0.16,224.08,224.05,45.78569817]
["bitfinex","SOLUSD",1737963098122,0.0001,224.08,224.07,45.78569817]
["bitfinex","SOLUSD",1737963098496,0.0001,224.08,224.07,50.24849817]
["bitfinex","SOLUSD",1737963099291,0.0001,224.08,224.07,50.69448548]
["bitfinex","SOLUSD",1737963099600,45.78569817,224.28,224.1,20.0]
["bitfinex","SOLUSD",1737963099800,45.78569817,224.32,224.22,45.78569817]
["bitfinex","SOLUSD",1737963100289,10.8765,224.34,224.16,45.78569817]
["bitfinex","SOLUSD",1737963100613,23.776884,224.16,224.09,45.78569817]
["bitfinex","SOLUSD",1737963100820,45.78569817,224.17,224.07,45.78569817]
["bitfinex","SOLUSD",1737963101119,45.78569817,224.21,224.11,45.78569817]
["bitfinex","SOLUSD",1737963101412,45.78569817,224.25,224.15,45.78569817]
["bitfinex","SOLUSD",1737963101616,45.78569817,224.31,224.22,45.78569817]
["bitfinex","SOLUSD",1737963101805,45.78569817,224.29,224.19,45.78569817]
["bitfinex","SOLUSD",1737963102008,45.78569817,224.37,224.27,45.78569817]
["bitfinex","SOLUSD",1737963102211,45.78569817,224.33,224.25,45.78569817]
["bitfinex","SOLUSD",1737963102520,45.78569817,224.27,224.17,45.78569817]
["bitfinex","SOLUSD",1737963102695,45.78569817,224.25,224.17,45.78569817]
["bitfinex","SOLUSD",1737963102895,4.4584,224.3,224.13,45.78569817]
["bitfinex","SOLUSD",1737963102896,45.78569817,224.23,224.13,45.78569817]
["bitfinex","SOLUSD",1737963103095,45.81569817,224.31,224.21,45.78569817]
["bitfinex","SOLUSD",1737963103307,0.03,224.31,224.23,45.78569817]
["bitfinex","SOLUSD",1737963103713,0.03,224.31,224.25,45.78569817]
["bitfinex","SOLUSD",1737963103909,0.03,224.31,224.27,45.78569817]
["bitfinex","SOLUSD",1737963104112,45.78569817,224.41,224.29,45.78569817]
["bitfinex","SOLUSD",1737963104303,45.78569817,224.41,224.31,45.78569817]
["bitfinex","SOLUSD",1737963104613,45.78569817,224.33,224.19,45.78569817]
["bitfinex","SOLUSD",1737963104819,45.78569817,224.26,224.17,45.78569817]
["bitfinex","SOLUSD",1737963105010,23.776884,224.25,224.19,45.78569817]
["bitfinex","SOLUSD",1737963105216,45.78569817,224.36,224.24,45.78569817]
["bitfinex","SOLUSD",1737963105518,45.78569817,224.4,224.3,45.78569817]
["bitfinex","SOLUSD",1737963105690,45.78569817,224.38,224.28,45.78569817]
["bitfinex","SOLUSD",1737963105894,6.4189,224.46,224.3,45.78569817]
["bitfinex","SOLUSD",1737963105895,45.78569817,224.4,224.3,45.78569817]
["bitfinex","SOLUSD",1737963106405,23.776884,224.35,224.24,45.78569817]
["bitfinex","SOLUSD",1737963106612,45.78569817,224.32,224.22,50.24549817]
["bitfinex","SOLUSD",1737963106801,45.78569817,224.34,224.24,45.78569817]
["bitfinex","SOLUSD",1737963107003,45.78569817,224.32,224.22,50.24549817]
["bitfinex","SOLUSD",1737963107197,45.78569817,224.3,224.2,50.24589817]
["bitfinex","SOLUSD",1737963107398,23.776884,224.21,224.12,45.78569817]
["bitfinex","SOLUSD",1737963107616,23.776884,224.21,224.06,4.463]
["bitfinex","SOLUSD",1737963107617,23.776884,224.16,224.06,50.24869817]
["bitfinex","SOLUSD",1737963107838,23.776884,224.16,224.08,45.78569817]
["bitfinex","SOLUSD",1737963108001,45.78569817,224.15,224.06,50.24869817]
["bitfinex","SOLUSD",1737963108201,45.78569817,224.11,224.02,45.78569817]
["bitfinex","SOLUSD",1737963108401,45.78569817,224.03,223.92,45.78569817]
["bitfinex","SOLUSD",1737963108606,45.78569817,224.01,223.92,50.25129817]
["bitfinex","SOLUSD",1737963108931,45.78569817,224.07,223.98,45.78569817]
["bitfinex","SOLUSD",1737963109111,2.0,224.22,223.92,15.6303]
["bitfinex","SOLUSD",1737963109112,4.4599,224.22,224.04,45.78569817]
["bitfinex","SOLUSD",1737963109294,45.78569817,224.16,224.06,45.78569817]
["bitfinex","SOLUSD",1737963109703,45.78569817,224.12,224.02,45.78569817]
["bitfinex","SOLUSD",1737963109994,45.78569817,224.14,224.04,45.78569817]
["bitfinex","SOLUSD",1737963110222,45.78569817,224.2,224.1,45.78569817]
["bitfinex","SOLUSD",1737963110609,45.78569817,224.22,224.12,45.78569817]
["bitfinex","SOLUSD",1737963111005,45.78569817,224.2,224.11,4.462]
["bitfinex","SOLUSD",1737963111203,45.78569817,224.14,224.04,45.78569817]
["bitfinex","SOLUSD",1737963111425,23.776884,224.05,223.94,45.78569817]
["bitfinex","SOLUSD",1737963111623,45.78569817,223.97,223.87,50.25249817]
["bitfinex","SOLUSD",1737963111927,23.776884,223.94,223.81,4.468]
["bitfinex","SOLUSD",1737963112227,45.78569817,224.01,223.9,45.78569817]
["bitfinex","SOLUSD",1737963112407,1.0,224.07,223.9,45.78569817]
["bitfinex","SOLUSD",1737963112612,45.78569817,223.99,223.9,45.78569817]
["bitfinex","SOLUSD",1737963112824,45.78569817,224.01,223.9,45.78569817]
["bitfinex","SOLUSD",1737963113002,45.78569817,224.01,223.78,1.0]
["bitfinex","SOLUSD",1737963113003,20.0,223.94,223.84,45.78569817]
["bitfinex","SOLUSD",1737963113199,45.78569817,223.85,223.76,50.25469817]
["bitfinex","SOLUSD",1737963113525,23.776884,223.84,223.8,45.78569817]
["bitfinex","SOLUSD",1737963113696,45.78569817,223.89,223.8,45.78569817]
["bitfinex","SOLUSD",1737963113901,45.78569817,223.85,223.76,50.25469817]
["bitfinex","SOLUSD",1737963114126,45.78569817,223.79,223.74,0.063]
["bitfinex","SOLUSD",1737963114621,45.78569817,223.85,223.75,45.78569817]
["bitfinex","SOLUSD",1737963115005,45.78569817,223.87,223.77,45.78569817]
["bitfinex","SOLUSD",1737963115211,45.78569817,223.85,223.75,45.78569817]
["bitfinex","SOLUSD",1737963115408,23.776884,223.82,223.74,0.063]
["bitfinex","SOLUSD",1737963115619,23.776884,223.78,223.74,0.063]
["bitfinex","SOLUSD",1737963115929,45.78569817,223.86,223.62,45.78569817]
["bitfinex","SOLUSD",1737963115930,23.776884,223.74,223.62,45.78569817]
["bitfinex","SOLUSD",1737963116107,45.78569817,223.79,223.71,45.78569817]
["bitfinex","SOLUSD",1737963116308,45.78569817,223.77,223.68,45.78569817]
["bitfinex","SOLUSD",1737963116504,23.776884,223.72,223.64,4.4714]
["bitfinex","SOLUSD",1737963117002,45.78569817,223.78,223.67,45.78569817]
["bitfinex","SOLUSD",1737963117201,45.78569817,223.78,223.69,45.78569817]
["bitfinex","SOLUSD",1737963117400,45.78569817,223.8,223.69,45.78569817]
["bitfinex","SOLUSD",1737963117602,45.78569817,223.78,223.69,45.78569817]
["bitfinex","SOLUSD",1737963117808,23.776884,223.69,223.63,0.063]
["bitfinex","SOLUSD",1737963118005,23.776884,223.65,223.63,0.063]
["bitfinex","SOLUSD",1737963118236,45.78569817,223.68,223.63,0.063]
["bitfinex","SOLUSD",1737963118645,23.776884,223.63,223.54,45.78569817]
["bitfinex","SOLUSD",1737963118809,45.78569817,223.66,223.56,45.78569817]
["bitfinex","SOLUSD",1737963119139,45.78569817,223.78,223.64,45.78569817]
["bitfinex","SOLUSD",1737963119342,45.78569817,223.75,223.66,45.78569817]
["bitfinex","SOLUSD",1737963119539,45.78569817,223.71,223.62,45.78569817]
["bitfinex","SOLUSD",1737963119840,45.78569817,223.75,223.64,45.78569817]
["bitfinex","SOLUSD",1737963120040,45.78569817,223.77,223.66,45.78569817]
["bitfinex","SOLUSD",1737963120345,6.1172,223.85,223.68,45.78569817]
["bitfinex","SOLUSD",1737963120346,45.78569817,223.79,223.68,45.78569817]
["bitfinex","SOLUSD",1737963120527,47.43549817,223.85,223.75,45.78569817]
["bitfinex","SOLUSD",1737963120723,45.78569817,223.91,223.79,45.78569817]
["bitfinex","SOLUSD",1737963120912,45.78569817,223.93,223.83,45.78569817]
["bitfinex","SOLUSD",1737963121244,1.6498,223.99,223.87,45.78569817]
["bitfinex","SOLUSD",1737963121245,45.78569817,223.97,223.87,45.78569817]
["bitfinex","SOLUSD",1737963121446,45.78569817,224.01,223.91,45.78569817]
["bitfinex","SOLUSD",1737963121614,45.78569817,223.99,223.89,45.78569817]
["bitfinex","SOLUSD",1737963121817,45.78569817,223.97,223.87,45.78569817]
["bitfinex","SOLUSD",1737963122026,23.776884,223.92,223.81,45.78569817]
["bitfinex","SOLUSD",1737963122226,23.776884,223.92,223.73,83.77769817]
["bitfinex","SOLUSD",1737963122227,23.776884,223.81,223.73,4.4696]
["bitfinex","SOLUSD",1737963122442,45.78569817,223.74,223.64,45.78569817]
["bitfinex","SOLUSD",1737963122638,1.0,223.85,223.52,6.5598]
["bitfinex","SOLUSD",1737963122639,23.776884,223.73,223.54,4.4734]
["bitfinex","SOLUSD",1737963122820,20.0,223.69,223.57,45.78569817]
["bitfinex","SOLUSD",1737963123026,45.78569817,223.64,223.55,45.78569817]
["bitfinex","SOLUSD",1737963123242,23.776884,223.61,223.53,45.78569817]
["bitfinex","SOLUSD",1737963123450,50.25539817,223.73,223.59,45.78569817]
["bitfinex","SOLUSD",1737963123451,45.78569817,223.7,223.59,45.78569817]
["bitfinex","SOLUSD",1737963123742,45.78569817,223.74,223.63,45.78569817]
["bitfinex","SOLUSD",1737963123945,45.78569817,223.82,223.72,45.78569817]
["bitfinex","SOLUSD",1737963124252,45.78569817,223.82,223.6,45.78569817]
["bitfinex","SOLUSD",1737963124253,45.78569817,223.91,223.73,0.44685885]
["bitfinex","SOLUSD",1737963124443,45.78569817,223.91,223.81,45.78569817]
["bitfinex","SOLUSD",1737963124617,45.78569817,223.97,223.86,45.78569817]
["bitfinex","SOLUSD",1737963124816,45.78569817,223.99,223.9,45.78569817]
["bitfinex","SOLUSD",1737963125023,45.78569817,223.91,223.8,45.78569817]
["bitfinex","SOLUSD",1737963125242,45.78569817,223.97,223.87,45.78569817]
["bitfinex","SOLUSD",1737963125759,45.78569817,224.03,223.93,45.78569817]
["bitfinex","SOLUSD",1737963125918,45.78569817,224.05,223.95,45.78569817]
["bitfinex","SOLUSD",1737963126242,45.78569817,224.09,223.99,45.78569817]
["bitfinex","SOLUSD",1737963126544,45.78569817,224.04,223.94,45.78569817]
["bitfinex","SOLUSD",1737963126717,0.03,223.99,223.96,45.78569817]
["bitfinex","SOLUSD",1737963126921,0.03,223.99,223.98,45.78569817]
["bitfinex","SOLUSD",1737963127138,0.03,223.99,223.98,46.23196636]
["bitfinex","SOLUSD",1737963127344,0.03,223.99,223.96,45.78569817]
["bitfinex","SOLUSD",1737963127648,0.03,223.99,223.94,4.4654]
["bitfinex","SOLUSD",1737963127941,0.03,223.99,223.92,50.25149817]
["bitfinex","SOLUSD",1737963128319,0.03,223.99,223.96,45.78569817]
["bitfinex","SOLUSD",1737963128514,0.03,223.99,223.94,45.78569817]
["bitfinex","SOLUSD",1737963128840,0.03,223.99,223.92,45.78569817]
["bitfinex","SOLUSD",1737963129031,0.03,223.99,223.98,45.78569817]
["bitfinex","SOLUSD",1737963129751,45.78569817,224.18,224.07,45.78569817]
["bitfinex","SOLUSD",1737963129915,45.78569817,224.16,224.07,45.78569817]
["bitfinex","SOLUSD",1737963130113,45.78569817,224.1,223.99,45.78569817]
["bitfinex","SOLUSD",1737963130349,45.78569817,224.12,224.03,45.78569817]
["bitfinex","SOLUSD",1737963130638,45.78569817,224.18,224.09,45.78569817]
["bitfinex","SOLUSD",1737963130838,45.78569817,224.22,224.11,45.78569817]
["bitfinex","SOLUSD",1737963131215,11.1731,224.36,224.08,4.4626]
["bitfinex","SOLUSD",1737963131216,45.78569817,224.18,224.08,4.4626]
["bitfinex","SOLUSD",1737963131442,45.78569817,224.2,224.11,45.78569817]
["bitfinex","SOLUSD",1737963131622,45.78569817,224.18,224.09,45.78569817]
["bitfinex","SOLUSD",1737963131824,45.78569817,224.22,224.13,45.78569817]
["bitfinex","SOLUSD",1737963132141,45.78569817,224.3,224.19,45.78569817]
["bitfinex","SOLUSD",1737963132325,45.78569817,224.34,224.24,45.78569817]
["bitfinex","SOLUSD",1737963132751,45.78569817,224.34,224.25,4.4593]
["bitfinex","SOLUSD",1737963133047,45.78569817,224.34,224.24,45.78569817]
["bitfinex","SOLUSD",1737963133356,45.78569817,224.3,224.2,45.78569817]
["bitfinex","SOLUSD",1737963133521,45.78569817,224.28,224.18,45.78569817]
["bitfinex","SOLUSD",1737963133946,23.776884,224.25,224.16,45.78569817]
["bitfinex","SOLUSD",1737963134119,23.776884,224.23,224.1,4.4621]
["bitfinex","SOLUSD",1737963134329,23.776884,224.23,224.03,48.24]
["bitfinex","SOLUSD",1737963134330,23.776884,224.21,224.12,45.78569817]
["bitfinex","SOLUSD",1737963134520,4.4574,224.35,224.19,9.04831533]
["bitfinex","SOLUSD",1737963134722,45.78569817,224.31,224.2,50.24599817]
["bitfinex","SOLUSD",1737963134917,45.78569817,224.31,224.22,45.78569817]
["bitfinex","SOLUSD",1737963135525,45.78569817,224.33,224.23,45.78569817]
["bitfinex","SOLUSD",1737963135719,0.03,224.36,224.27,45.78569817]
["bitfinex","SOLUSD",1737963135929,14.78668584,224.33,224.23,45.78569817]
["bitfinex","SOLUSD",1737963136425,45.78569817,224.35,224.25,45.78569817]
["bitfinex","SOLUSD",1737963136834,45.78569817,224.35,224.25,50.24489817]
["bitfinex","SOLUSD",1737963137038,45.78569817,224.35,224.25,45.78569817]
["bitfinex","SOLUSD",1737963137524,0.03,224.36,224.29,45.78569817]
["bitfinex","SOLUSD",1737963137727,23.806884,224.36,224.27,45.78569817]
["bitfinex","SOLUSD",1737963137952,0.03,224.36,224.27,45.78569817]
["bitfinex","SOLUSD",1737963138329,0.03,224.36,224.29,45.78569817]
["bitfinex","SOLUSD",1737963138649,0.03,224.36,224.22,15.6094]
["bitfinex","SOLUSD",1737963138650,0.03,224.36,224.35,50.24299817]
["bitfinex","SOLUSD",1737963138826,0.03,224.36,224.31,45.78569817]
["bitfinex","SOLUSD",1737963139026,45.78569817,224.32,224.17,45.78569817]
["bitfinex","SOLUSD",1737963139231,45.78569817,224.28,224.17,45.78569817]
["bitfinex","SOLUSD",1737963139652,45.78569817,224.32,224.21,45.78569817]
["bitfinex","SOLUSD",1737963139948,45.78569817,224.32,224.23,45.78569817]
["bitfinex","SOLUSD",1737963140121,45.78569817,224.32,224.21,45.78569817]
["bitfinex","SOLUSD",1737963140523,45.78569817,224.34,224.24,45.78569817]
["bitfinex","SOLUSD",1737963140747,23.776884,224.33,224.24,50.24499817]
["bitfinex","SOLUSD",1737963141129,45.78569817,224.34,224.24,61.39369817]
["bitfinex","SOLUSD",1737963141335,45.78569817,224.34,224.24,50.24499817]
["bitfinex","SOLUSD",1737963141652,0.03,224.36,224.26,45.78569817]
["bitfinex","SOLUSD",1737963141853,23.776884,224.31,224.22,45.78569817]
["bitfinex","SOLUSD",1737963142021,45.78569817,224.26,224.19,6.84451073]
["bitfinex","SOLUSD",1737963142226,45.78569817,224.3,224.19,52.6302089]
["bitfinex","SOLUSD",1737963142445,45.78569817,224.3,224.21,45.78569817]
["bitfinex","SOLUSD",1737963142640,45.78569817,224.34,224.24,45.78569817]
["bitfinex","SOLUSD",1737963142946,45.81569817,224.36,224.25,4.4593]
["bitfinex","SOLUSD",1737963143151,45.81569817,224.36,224.2,11.1507]
["bitfinex","SOLUSD",1737963143152,45.78569817,224.29,224.2,4.4603]
["bitfinex","SOLUSD",1737963143326,69.56258217,224.31,224.2,4.4603]
["bitfinex","SOLUSD",1737963143530,45.78569817,224.31,224.2,4.4603]
["bitfinex","SOLUSD",1737963143737,45.78569817,224.33,224.2,4.4603]
["bitfinex","SOLUSD",1737963143930,45.78569817,224.35,224.25,45.78569817]
["bitfinex","SOLUSD",1737963144336,0.03,224.36,224.27,45.78569817]
["bitfinex","SOLUSD",1737963144547,45.78569817,224.35,224.25,45.78569817]
["bitfinex","SOLUSD",1737963144854,45.78569817,224.31,224.21,45.78569817]
["bitfinex","SOLUSD",1737963145056,45.78569817,224.29,224.19,57.0906089]
["bitfinex","SOLUSD",1737963145222,45.78569817,224.31,224.21,45.78569817]
["bitfinex","SOLUSD",1737963145428,45.78569817,224.33,224.23,45.78569817]
["bitfinex","SOLUSD",1737963145645,45.78569817,224.35,224.25,45.78569817]
["bitfinex","SOLUSD",1737963145946,23.776884,224.32,224.23,45.78569817]
["bitfinex","SOLUSD",1737963146144,45.78569817,224.31,224.21,45.78569817]
["bitfinex","SOLUSD",1737963146338,45.78569817,224.25,224.19,6.84451073]
["bitfinex","SOLUSD",1737963146542,45.78569817,224.27,224.19,52.6302089]
["bitfinex","SOLUSD",1737963146728,45.78569817,224.28,224.19,57.0906089]
["bitfinex","SOLUSD",1737963146930,4.4579,224.33,224.19,57.0906089]
["bitfinex","SOLUSD",1737963146931,23.776884,224.29,224.19,57.0906089]
["bitfinex","SOLUSD",1737963147126,23.776884,224.27,224.19,52.6302089]
["bitfinex","SOLUSD",1737963147356,23.776884,224.25,224.17,4.4608]
["bitfinex","SOLUSD",1737963147541,23.708884,224.25,224.15,50.24679817]
["bitfinex","SOLUSD",1737963147743,45.78569817,224.32,224.21,45.78569817]
["bitfinex","SOLUSD",1737963148058,45.78569817,224.32,224.16,0.44592083]
["bitfinex","SOLUSD",1737963148059,45.78569817,224.32,224.23,45.78569817]
["bitfinex","SOLUSD",1737963148352,45.78569817,224.34,224.25,45.78569817]
["bitfinex","SOLUSD",1737963148558,45.81569817,224.36,224.25,45.78569817]
["bitfinex","SOLUSD",1737963148862,0.03,224.36,224.27,45.78569817]
["bitfinex","SOLUSD",1737963149057,0.03,224.36,224.29,45.78569817]
["bitfinex","SOLUSD",1737963149554,45.81569817,224.36,224.27,45.78569817]
["bitfinex","SOLUSD",1737963149737,45.78569817,224.32,224.23,45.78569817]
["bitfinex","SOLUSD",1737963149944,45.78569817,224.32,224.21,45.78569817]
["bitfinex","SOLUSD",1737963150330,45.78569817,224.32,224.14,15.6151]
["bitfinex","SOLUSD",1737963150331,0.03,224.36,224.31,45.78569817]
["bitfinex","SOLUSD",1737963150535,0.03,224.36,224.35,45.78569817]
["bitfinex","SOLUSD",1737963150739,45.78569817,224.49,224.35,45.78569817]
["bitfinex","SOLUSD",1737963150946,45.78569817,224.43,224.35,45.78569817]
["bitfinex","SOLUSD",1737963151258,45.78569817,224.37,224.3,4.4583]
["bitfinex","SOLUSD",1737963151429,0.03,224.33,224.3,4.4583]
["bitfinex","SOLUSD",1737963152054,0.03,224.33,224.27,45.78569817]
["bitfinex","SOLUSD",1737963152236,0.03,224.33,224.25,45.78569817]
["bitfinex","SOLUSD",1737963152433,0.03,224.33,224.27,45.78569817]
["bitfinex","SOLUSD",1737963152635,0.03,224.33,224.31,45.78569817]
["bitfinex","SOLUSD",1737963152849,45.78569817,224.46,224.32,0.44554783]
["bitfinex","SOLUSD",1737963153028,45.78569817,224.42,224.32,45.78569817]
["bitfinex","SOLUSD",1737963153229,45.78569817,224.42,224.23,2.83751941]
["bitfinex","SOLUSD",1737963153230,45.78569817,224.4,224.3,45.78569817]
["bitfinex","SOLUSD",1737963153446,43.99149414,224.39,224.3,43.99149414]
["bitfinex","SOLUSD",1737963153942,43.99149414,224.37,224.28,43.99149414]
["bitfinex","SOLUSD",1737963154259,43.99149414,224.31,224.23,2.83751941]
["bitfinex","SOLUSD",1737963154935,43.99149414,224.27,224.23,2.83751941]
["bitfinex","SOLUSD",1737963155136,43.99149414,224.25,224.23,2.83751941]
["bitfinex","SOLUSD",1737963155337,23.776884,224.24,224.23,2.83751941]
["bitfinex","SOLUSD",1737963155534,23.776884,224.24,224.12,75.61899761]
["bitfinex","SOLUSD",1737963155535,23.776884,224.24,224.12,27.16570347]
["bitfinex","SOLUSD",1737963155735,23.776884,224.13,224.12,27.16570347]
["bitfinex","SOLUSD",1737963155944,23.776884,224.13,224.12,1.72910347]
["bitfinex","SOLUSD",1737963156246,23.776884,224.05,223.96,6.09521022]
["bitfinex","SOLUSD",1737963156564,43.99149414,223.98,223.96,1.022e-05]
["bitfinex","SOLUSD",1737963156764,43.99149414,223.98,223.88,12.06442044]
["bitfinex","SOLUSD",1737963156957,43.99149414,223.89,223.88,12.06442044]
["bitfinex","SOLUSD",1737963158453,43.99149414,223.93,223.88,12.06442044]
["bitfinex","SOLUSD",1737963158651,48.45509414,224.04,223.88,12.06442044]
["bitfinex","SOLUSD",1737963158652,43.99149414,223.95,223.88,12.06442044]
["bitfinex","SOLUSD",1737963158965,43.99149414,223.99,223.88,56.05591458]
["bitfinex","SOLUSD",1737963159157,43.99149414,224.01,223.92,43.99149414]
["bitfinex","SOLUSD",1737963159362,43.99149414,224.01,223.9,43.99149414]
["bitfinex","SOLUSD",1737963159540,43.99149414,223.95,223.88,12.06442044]
["bitfinex","SOLUSD",1737963159748,43.99149414,223.93,223.88,12.06442044]
["bitfinex","SOLUSD",1737963159951,43.99149414,223.91,223.88,12.06442044]
["bitfinex","SOLUSD",1737963161176,43.99149414,223.89,223.88,12.06442044]
["bitfinex","SOLUSD",1737963161960,23.776884,223.84,223.74,30.16105111]
["bitfinex","SOLUSD",1737963162274,43.99149414,223.77,223.74,30.16105111]
["bitfinex","SOLUSD",1737963162475,43.99149414,223.8,223.74,30.16105111]
["bitfinex","SOLUSD",1737963162639,43.99149414,223.78,223.74,30.16105111]
["bitfinex","SOLUSD",1737963162843,43.99149414,223.76,223.74,30.16105111]
["bitfinex","SOLUSD",1737963163244,23.776884,223.75,223.74,30.16105111]
["bitfinex","SOLUSD",1737963163473,43.99149414,223.76,223.74,30.16105111]
["bitfinex","SOLUSD",1737963163680,23.776884,223.75,223.74,30.16105111]
["bitfinex","SOLUSD",1737963164049,20.0,223.68,223.65,0.063]
["bitfinex","SOLUSD",1737963164376,43.99149414,223.68,223.65,0.063]
["bitfinex","SOLUSD",1737963165170,43.99149414,223.66,223.65,0.063]
["bitfinex","SOLUSD",1737963165582,67.76837814,223.66,223.65,0.063]
["bitfinex","SOLUSD",1737963165872,67.76837814,223.66,223.49,0.063]
["bitfinex","SOLUSD",1737963165873,20.0,223.61,223.49,0.063]
["bitfinex","SOLUSD",1737963166047,43.99149414,223.56,223.49,0.063]
["bitfinex","SOLUSD",1737963166410,43.99149414,223.58,223.49,4.5373]
["bitfinex","SOLUSD",1737963167259,43.99149414,223.54,223.49,4.5373]
["bitfinex","SOLUSD",1737963167453,25.4713,223.65,223.49,4.5373]
["bitfinex","SOLUSD",1737963167454,43.99149414,223.52,223.49,0.063]
["bitfinex","SOLUSD",1737963167674,43.99149414,223.5,223.49,0.063]
["bitfinex","SOLUSD",1737963167980,1.0,223.46,223.4,0.063]
["bitfinex","SOLUSD",1737963168270,43.99149414,223.42,223.4,0.063]
["bitfinex","SOLUSD",1737963168473,43.99149414,223.44,223.4,0.063]
["bitfinex","SOLUSD",1737963168664,43.99149414,223.42,223.4,0.063]
["bitfinex","SOLUSD",1737963171696,23.776884,223.41,223.4,0.063]
["bitfinex","SOLUSD",1737963171869,43.99149414,223.42,223.4,0.063]
["bitfinex","SOLUSD",1737963173913,23.776884,223.41,223.4,0.063]
["bitfinex","SOLUSD",1737963174783,2.0,223.41,223.26,0.063]
["bitfinex","SOLUSD",1737963174971,6.0151,223.43,223.26,4.5419]
["bitfinex","SOLUSD",1737963174972,43.99149414,223.36,223.26,4.5419]
["bitfinex","SOLUSD",1737963175173,43.99149414,223.36,223.27,43.99149414]
["bitfinex","SOLUSD",1737963175372,43.99149414,223.32,223.26,0.063]
["bitfinex","SOLUSD",1737963175567,43.99149414,223.28,223.26,0.063]
["bitfinex","SOLUSD",1737963175893,43.99149414,223.32,223.26,4.542]
["bitfinex","SOLUSD",1737963176066,43.99149414,223.3,223.26,0.063]
["bitfinex","SOLUSD",1737963176498,43.99149414,223.34,223.26,0.063]
["bitfinex","SOLUSD",1737963176797,43.99149414,223.3,223.26,0.063]
["bitfinex","SOLUSD",1737963177098,43.99149414,223.28,223.26,0.063]
["bitfinex","SOLUSD",1737963177271,43.99149414,223.3,223.26,0.063]
["bitfinex","SOLUSD",1737963177595,43.99149414,223.36,223.27,4.4788]
["bitfinex","SOLUSD",1737963177772,43.99149414,223.44,223.27,4.4788]
["bitfinex","SOLUSD",1737963177773,43.99149414,223.38,223.27,59.66749414]
["bitfinex","SOLUSD",1737963177975,43.99149414,223.4,223.31,43.99149414]
["bitfinex","SOLUSD",1737963178373,43.99149414,223.36,223.27,59.66749414]
["bitfinex","SOLUSD",1737963178700,43.99149414,223.33,223.27,4.4788]
["bitfinex","SOLUSD",1737963178891,43.99149414,223.33,223.26,0.063]
["bitfinex","SOLUSD",1737963179099,43.99149414,223.37,223.27,43.99149414]
["bitfinex","SOLUSD",1737963179266,43.99149414,223.44,223.26,4.5419]
["bitfinex","SOLUSD",1737963179267,43.99149414,223.43,223.34,43.99149414]
["bitfinex","SOLUSD",1737963179471,43.99149414,223.43,223.35,4.4772]
["bitfinex","SOLUSD",1737963179686,43.99149414,223.41,223.35,4.4772]
["bitfinex","SOLUSD",1737963179896,43.99149414,223.37,223.27,4.4788]
["bitfinex","SOLUSD",1737963180198,43.99149414,223.38,223.29,43.99149414]
["bitfinex","SOLUSD",1737963180373,43.99149414,223.36,223.27,48.47029414]
["bitfinex","SOLUSD",1737963180579,43.99149414,223.36,223.27,59.66749414]
["bitfinex","SOLUSD",1737963180780,43.99149414,223.44,223.27,59.66749414]
["bitfinex","SOLUSD",1737963180781,43.99149414,223.38,223.29,43.99149414]
["bitfinex","SOLUSD",1737963180966,43.99149414,223.33,223.26,0.063]
["bitfinex","SOLUSD",1737963181174,43.99149414,223.37,223.29,43.99149414]
["bitfinex","SOLUSD",1737963181501,43.99149414,223.37,223.27,48.47029414]
["bitfinex","SOLUSD",1737963181671,43.99149414,223.29,223.26,0.063]
["bitfinex","SOLUSD",1737963181877,43.99149414,223.31,223.26,0.063]
["bitfinex","SOLUSD",1737963182072,43.99149414,223.44,223.27,43.99149414]
["bitfinex","SOLUSD",1737963182271,43.99149414,223.44,223.36,43.99149414]
["bitfinex","SOLUSD",1737963182471,1.99995787,223.46,223.41,43.99149414]
["bitfinex","SOLUSD",1737963182683,0.03,223.58,223.44,43.99149414]
["bitfinex","SOLUSD",1737963182906,43.99149414,223.6,223.51,43.99149414]
["bitfinex","SOLUSD",1737963183215,43.99149414,223.53,223.38,43.99149414]
["bitfinex","SOLUSD",1737963183500,43.99149414,223.48,223.39,4.4764]
["bitfinex","SOLUSD",1737963183871,43.99149414,223.48,223.4,43.99149414]
["bitfinex","SOLUSD",1737963184103,43.99149414,223.42,223.34,43.99149414]
["bitfinex","SOLUSD",1737963184312,43.99149414,223.38,223.29,6.0272]
["bitfinex","SOLUSD",1737963184603,43.99149414,223.34,223.29,1.5489]
["bitfinex","SOLUSD",1737963184803,43.99149414,223.41,223.32,43.99149414]
["bitfinex","SOLUSD",1737963184974,4.4735,223.54,223.36,43.99149414]
["bitfinex","SOLUSD",1737963185299,43.99149414,223.53,223.44,43.99149414]
["bitfinex","SOLUSD",1737963185471,43.99149414,223.55,223.46,43.99149414]
["bitfinex","SOLUSD",1737963185879,7.5662,223.65,223.5,43.99149414]
["bitfinex","SOLUSD",1737963185880,43.99149414,223.59,223.5,43.99149414]
["bitfinex","SOLUSD",1737963186202,43.99149414,223.61,223.5,43.99149414]
["bitfinex","SOLUSD",1737963186501,43.99149414,223.63,223.54,43.99149414]
["bitfinex","SOLUSD",1737963186681,43.99149414,223.55,223.45,43.99149414]
["bitfinex","SOLUSD",1737963187010,43.99149414,223.51,223.43,43.99149414]
["bitfinex","SOLUSD",1737963187304,43.99149414,223.45,223.36,43.99149414]
["bitfinex","SOLUSD",1737963187473,43.99149414,223.41,223.31,48.46929414]
["bitfinex","SOLUSD",1737963187792,43.99149414,223.41,223.29,1.5489]
["bitfinex","SOLUSD",1737963187793,43.99149414,223.37,223.29,1.5489]
["bitfinex","SOLUSD",1737963187974,43.99149414,223.41,223.31,43.99149414]
["bitfinex","SOLUSD",1737963188169,16.6598,223.5,223.29,1.5489]
["bitfinex","SOLUSD",1737963188170,43.99149414,223.45,223.36,43.99149414]
["bitfinex","SOLUSD",1737963188370,43.99149414,223.51,223.42,43.99149414]
["bitfinex","SOLUSD",1737963188604,43.99149414,223.55,223.46,43.99149414]
["bitfinex","SOLUSD",1737963188988,0.03,223.58,223.51,43.99149414]
["bitfinex","SOLUSD",1737963189303,0.03,223.58,223.55,43.99149414]
["bitfinex","SOLUSD",1737963189489,0.03,223.58,223.57,43.99149414]
["bitfinex","SOLUSD",1737963189695,0.03,223.58,223.49,43.99149414]
["bitfinex","SOLUSD",1737963190006,43.99149414,223.53,223.43,43.99149414]
["bitfinex","SOLUSD",1737963190392,20.0,223.48,223.35,48.36]
["bitfinex","SOLUSD",1737963190583,43.99149414,223.56,223.29,1.5489]
["bitfinex","SOLUSD",1737963190584,43.99149414,223.42,223.33,43.99149414]
["bitfinex","SOLUSD",1737963191198,43.99149414,223.44,223.35,43.99149414]
["bitfinex","SOLUSD",1737963191373,43.99149414,223.48,223.39,43.99149414]
["bitfinex","SOLUSD",1737963191571,43.99149414,223.5,223.41,43.99149414]
["bitfinex","SOLUSD",1737963191774,43.99149414,223.54,223.45,43.99149414]
["bitfinex","SOLUSD",1737963192011,43.99149414,223.5,223.41,43.99149414]
["bitfinex","SOLUSD",1737963192296,43.99149414,223.45,223.35,43.99149414]
["bitfinex","SOLUSD",1737963192679,43.99149414,223.43,223.35,43.99149414]
["bitfinex","SOLUSD",1737963193083,43.99149414,223.41,223.33,43.99149414]
["bitfinex","SOLUSD",1737963193394,20.0,223.53,223.4,43.99149414]
["bitfinex","SOLUSD",1737963193395,43.99149414,223.53,223.4,43.99149414]
["bitfinex","SOLUSD",1737963193601,4.5027,223.58,223.49,43.99149414]
["bitfinex","SOLUSD",1737963193602,0.03,223.58,223.49,43.99149414]
["bitfinex","SOLUSD",1737963193791,0.03,223.58,223.53,43.99149414]
["bitfinex","SOLUSD",1737963193980,0.03,223.58,223.55,43.99149414]
["bitfinex","SOLUSD",1737963194377,0.03,223.58,223.51,43.99149414]
["bitfinex","SOLUSD",1737963194588,0.03,223.58,223.5,43.99149414]
["bitfinex","SOLUSD",1737963194782,43.99149414,223.57,223.49,1.5998]
["bitfinex","SOLUSD",1737963195105,20.0,223.48,223.35,1.5998]
["bitfinex","SOLUSD",1737963195301,43.99149414,223.4,223.35,1.5998]
["bitfinex","SOLUSD",1737963195503,43.99149414,223.4,223.29,43.99149414]
["bitfinex","SOLUSD",1737963195705,43.99149414,223.4,223.26,0.063]
["bitfinex","SOLUSD",1737963195706,4.4756,223.43,223.33,43.99149414]
["bitfinex","SOLUSD",1737963195893,43.99149414,223.42,223.32,43.99149414]
["bitfinex","SOLUSD",1737963196096,43.99149414,223.42,223.28,4.4786]
["bitfinex","SOLUSD",1737963196097,48.46669414,223.46,223.36,43.99149414]
["bitfinex","SOLUSD",1737963196303,43.99149414,223.5,223.4,43.99149414]
["bitfinex","SOLUSD",1737963196485,43.99149414,223.52,223.42,43.99149414]
["bitfinex","SOLUSD",1737963196900,43.99149414,223.5,223.42,43.99149414]
["bitfinex","SOLUSD",1737963197209,43.99149414,223.48,223.4,43.99149414]
["bitfinex","SOLUSD",1737963197378,43.99149414,223.47,223.37,43.99149414]
["bitfinex","SOLUSD",1737963197579,43.99149414,223.5,223.41,43.99149414]
["bitfinex","SOLUSD",1737963197778,4.4732,223.55,223.43,43.99149414]
["bitfinex","SOLUSD",1737963197779,43.99149414,223.54,223.43,43.99149414]
["bitfinex","SOLUSD",1737963198085,4.4732,223.55,223.45,43.99149414]
["bitfinex","SOLUSD",1737963198603,43.99149414,223.49,223.39,43.99149414]
["bitfinex","SOLUSD",1737963198921,48.46469414,223.55,223.45,43.99149414]
["bitfinex","SOLUSD",1737963199088,0.03,223.58,223.4,0.44745059]
["bitfinex","SOLUSD",1737963199089,48.46439414,223.57,223.47,43.99149414]
["bitfinex","SOLUSD",1737963199299,0.03,223.58,223.52,43.99149414]
["bitfinex","SOLUSD",1737963199500,0.03,223.58,223.45,1.5998]
["bitfinex","SOLUSD",1737963199501,0.03,223.58,223.5,43.99149414]
["bitfinex","SOLUSD",1737963199684,43.99149414,223.56,223.48,43.99149414]
["bitfinex","SOLUSD",1737963199885,43.99149414,223.56,223.45,45.59129414]
["bitfinex","SOLUSD",1737963200199,0.03,223.58,223.49,43.99149414]
["bitfinex","SOLUSD",1737963200508,0.03,223.58,223.55,43.99149414]
["bitfinex","SOLUSD",1737963200719,0.03,223.58,223.57,43.99149414]
["bitfinex","SOLUSD",1737963201187,0.03,223.58,223.52,43.99149414]
["bitfinex","SOLUSD",1737963201381,43.99149414,223.57,223.47,43.99149414]
["bitfinex","SOLUSD",1737963201579,43.99149414,223.55,223.45,45.59129414]
["bitfinex","SOLUSD",1737963201989,4.473,223.56,223.47,43.99149414]
["bitfinex","SOLUSD",1737963202213,4.5027,223.58,223.49,43.99149414]
["bitfinex","SOLUSD",1737963202383,0.03,223.58,223.45,6.0749]
["bitfinex","SOLUSD",1737963202711,0.03,223.58,223.57,23.776884]
["bitfinex","SOLUSD",1737963202911,4.4696,223.74,223.66,43.99149414]
["bitfinex","SOLUSD",1737963203200,43.99149414,223.83,223.66,43.99149414]
["bitfinex","SOLUSD",1737963203394,43.99149414,223.79,223.71,43.99149414]
["bitfinex","SOLUSD",1737963203596,43.99149414,223.74,223.67,1.6238]
["bitfinex","SOLUSD",1737963203805,43.99149414,223.72,223.67,1.6238]
["bitfinex","SOLUSD",1737963204108,43.99149414,223.76,223.67,43.99149414]
["bitfinex","SOLUSD",1737963204284,0.03,223.81,223.73,43.99149414]
["bitfinex","SOLUSD",1737963204480,0.03,223.81,223.75,43.99149414]
["bitfinex","SOLUSD",1737963204988,0.03,223.81,223.8,43.99149414]
["bitfinex","SOLUSD",1737963205182,0.03,223.81,223.76,43.99149414]
["bitfinex","SOLUSD",1737963205387,20.0,223.75,223.68,43.99149414]
["bitfinex","SOLUSD",1737963205606,43.99149414,223.7,223.59,43.99149414]
["bitfinex","SOLUSD",1737963205997,43.99149414,223.66,223.57,43.99149414]
["bitfinex","SOLUSD",1737963206309,43.99149414,223.62,223.54,1.6238]
["bitfinex","SOLUSD",1737963206485,43.99149414,223.57,223.51,1.40772293]
["bitfinex","SOLUSD",1737963206687,43.99149414,223.59,223.51,1.40772293]
["bitfinex","SOLUSD",1737963206913,43.99149414,223.61,223.5,43.99149414]
["bitfinex","SOLUSD",1737963207215,43.99149414,223.66,223.58,43.99149414]
["bitfinex","SOLUSD",1737963207519,48.46099414,223.74,223.64,43.99149414]
["bitfinex","SOLUSD",1737963207720,43.99149414,223.78,223.69,43.99149414]
["bitfinex","SOLUSD",1737963208016,0.03,223.81,223.76,43.99149414]
["bitfinex","SOLUSD",1737963208187,0.03,223.81,223.79,43.99149414]
["bitfinex","SOLUSD",1737963208603,0.03,223.81,223.75,43.99149414]
["bitfinex","SOLUSD",1737963208980,0.03,223.81,223.73,43.99149414]
["bitfinex","SOLUSD",1737963209184,43.99149414,223.8,223.71,43.99149414]
["bitfinex","SOLUSD",1737963209381,0.03,223.81,223.73,43.99149414]
["bitfinex","SOLUSD",1737963209611,4.4981,223.81,223.73,43.99149414]
["bitfinex","SOLUSD",1737963209804,4.498,223.81,223.73,43.99149414]
["bitfinex","SOLUSD",1737963210005,0.03,223.81,223.75,43.99149414]
["bitfinex","SOLUSD",1737963210306,43.99149414,223.77,223.65,43.99149414]
["bitfinex","SOLUSD",1737963210515,43.99149414,223.72,223.63,45.61529414]
["bitfinex","SOLUSD",1737963210710,43.99149414,223.72,223.63,1.6238]
["bitfinex","SOLUSD",1737963210908,43.99149414,223.78,223.67,43.99149414]
["bitfinex","SOLUSD",1737963211215,43.99149414,223.72,223.63,45.61529414]
["bitfinex","SOLUSD",1737963211451,20.03,223.77,223.65,43.99149414]
["bitfinex","SOLUSD",1737963211584,0.03,223.77,223.69,43.99149414]
["bitfinex","SOLUSD",1737963211793,0.03,223.77,223.71,43.99149414]
["bitfinex","SOLUSD",1737963211990,43.99149414,223.75,223.65,43.99149414]
["bitfinex","SOLUSD",1737963212297,23.776884,223.66,223.57,43.99149414]
["bitfinex","SOLUSD",1737963212497,23.776884,223.66,223.52,1.6238]
["bitfinex","SOLUSD",1737963212498,43.99149414,223.62,223.52,45.61529414]
["bitfinex","SOLUSD",1737963213222,44.32493854,223.55,223.44,48.34]
["bitfinex","SOLUSD",1737963213398,20.0,223.58,223.5,44.32493854]
["bitfinex","SOLUSD",1737963213722,4.4718,223.62,223.54,44.32493854]
["bitfinex","SOLUSD",1737963213899,6.4236,223.76,223.48,1.0]
["bitfinex","SOLUSD",1737963213900,15.6423,223.75,223.48,1.0]
["bitfinex","SOLUSD",1737963214219,44.32493854,223.68,223.59,44.32493854]
["bitfinex","SOLUSD",1737963214584,44.32493854,223.66,223.57,44.32493854]
["bitfinex","SOLUSD",1737963214897,44.32493854,223.68,223.59,44.32493854]
["bitfinex","SOLUSD",1737963215103,44.32493854,223.63,223.54,44.32493854]
["bitfinex","SOLUSD",1737963215298,44.32493854,223.59,223.5,44.32493854]
["bitfinex","SOLUSD",1737963215506,44.32493854,223.59,223.48,44.32493854]
["bitfinex","SOLUSD",1737963215810,44.32493854,223.59,223.44,48.34]
["bitfinex","SOLUSD",1737963215811,4.4726,223.58,223.5,44.32493854]
["bitfinex","SOLUSD",1737963216119,11.179,223.64,223.52,44.32493854]
["bitfinex","SOLUSD",1737963216120,44.32493854,223.62,223.52,44.32493854]
["bitfinex","SOLUSD",1737963216293,44.32493854,223.62,223.44,97.14023854]
["bitfinex","SOLUSD",1737963216294,44.32493854,223.66,223.56,44.32493854]
["bitfinex","SOLUSD",1737963216799,4.4694,223.74,223.54,1.0]
["bitfinex","SOLUSD",1737963216989,4.4686,223.79,223.7,44.32493854]
["bitfinex","SOLUSD",1737963217188,44.32493854,223.78,223.61,1.5928]
["bitfinex","SOLUSD",1737963217402,44.32493854,223.76,223.67,44.32493854]
["bitfinex","SOLUSD",1737963217790,0.03,223.77,223.71,44.32493854]
["bitfinex","SOLUSD",1737963218017,0.03,223.77,223.75,44.32493854]
["bitfinex","SOLUSD",1737963218388,44.32493854,223.94,223.76,0.44670007]
["bitfinex","SOLUSD",1737963218592,11.1615,223.99,223.8,88.64987708]
["bitfinex","SOLUSD",1737963218593,44.32493854,223.96,223.8,88.64987708]
["bitfinex","SOLUSD",1737963218791,44.32493854,223.94,223.8,44.32493854]
["bitfinex","SOLUSD",1737963219093,0.03,224.0,223.83,20.0]
["bitfinex","SOLUSD",1737963219394,0.03,224.0,223.93,44.32493854]
["bitfinex","SOLUSD",1737963219593,44.32493854,223.97,223.89,44.32493854]
["bitfinex","SOLUSD",1737963219911,44.32493854,223.91,223.77,44.32493854]
["bitfinex","SOLUSD",1737963220212,20.0,223.78,223.69,1.5928]
["bitfinex","SOLUSD",1737963220427,23.776884,223.7,223.61,1.17422621]
["bitfinex","SOLUSD",1737963220598,23.776884,223.7,223.61,45.49916475]
["bitfinex","SOLUSD",1737963220912,1.0,223.84,223.61,45.49916475]
["bitfinex","SOLUSD",1737963220913,44.32493854,223.85,223.69,44.32493854]
["bitfinex","SOLUSD",1737963221092,6.4169,223.95,223.7,0.44678192]
["bitfinex","SOLUSD",1737963221292,44.32493854,223.93,223.83,44.32493854]
["bitfinex","SOLUSD",1737963221707,44.32493854,223.95,223.87,44.32493854]
["bitfinex","SOLUSD",1737963221991,44.32493854,223.95,223.8,44.32493854]
["bitfinex","SOLUSD",1737963221992,44.32493854,224.02,223.92,44.32493854]
["bitfinex","SOLUSD",1737963222197,48.78893854,224.02,223.92,44.32493854]
["bitfinex","SOLUSD",1737963222410,23.776884,223.99,223.92,44.32493854]
["bitfinex","SOLUSD",1737963222614,23.776884,223.99,223.9,44.32493854]
["bitfinex","SOLUSD",1737963222615,23.776884,223.97,223.9,44.32493854]
["bitfinex","SOLUSD",1737963222818,44.32493854,223.94,223.86,44.32493854]
["bitfinex","SOLUSD",1737963223004,44.16919124,223.98,223.89,44.16919124]
["bitfinex","SOLUSD",1737963223590,23.776884,223.9,223.8,0.96455135]
["bitfinex","SOLUSD",1737963223791,44.16919124,223.88,223.8,0.96455135]
["bitfinex","SOLUSD",1737963224109,44.16919124,223.98,223.86,44.16919124]
["bitfinex","SOLUSD",1737963224312,0.03,223.98,223.93,44.16919124]
["bitfinex","SOLUSD",1737963224616,0.03,223.98,223.8,49.60184259]
["bitfinex","SOLUSD",1737963224617,0.03,223.98,223.95,44.16919124]
["bitfinex","SOLUSD",1737963224801,0.03,223.98,223.97,44.16919124]
["bitfinex","SOLUSD",1737963224988,0.03,224.0,223.97,44.16919124]
["bitfinex","SOLUSD",1737963225193,0.03,224.0,223.99,44.16919124]
["bitfinex","SOLUSD",1737963225496,44.16919124,224.15,223.99,44.61537525]
["bitfinex","SOLUSD",1737963225804,0.03,224.21,224.14,44.16919124]
["bitfinex","SOLUSD",1737963225989,44.16919124,224.19,224.1,44.16919124]
["bitfinex","SOLUSD",1737963226455,44.19919124,224.21,224.1,44.16919124]
["bitfinex","SOLUSD",1737963226589,0.03,224.21,224.15,44.16919124]
["bitfinex","SOLUSD",1737963226923,0.03,224.21,224.19,44.16919124]
["bitfinex","SOLUSD",1737963227217,0.03,224.21,224.15,44.16919124]
["bitfinex","SOLUSD",1737963227393,0.03,224.21,224.06,1.44597688]
["bitfinex","SOLUSD",1737963227394,0.03,224.21,224.06,0.44597688]
["bitfinex","SOLUSD",1737963227601,0.03,224.21,224.19,44.16919124]
["bitfinex","SOLUSD",1737963227602,39.56761405,224.2,224.19,44.16919124]
["bitfinex","SOLUSD",1737963228595,37.90101405,224.2,224.19,45.16919124]
["bitfinex","SOLUSD",1737963228796,52.75681874,224.25,224.24,1.0]
["bitfinex","SOLUSD",1737963228998,52.75681874,224.25,224.24,44.16919124]
["bitfinex","SOLUSD",1737963229397,40.18134077,224.25,224.24,44.16919124]
["bitfinex","SOLUSD",1737963229600,10.6178298,224.3,224.25,22.65530397]
["bitfinex","SOLUSD",1737963229892,67.94607524,224.29,224.22,22.18422417]
["bitfinex","SOLUSD",1737963230110,23.776884,224.26,224.17,66.56059827]
["bitfinex","SOLUSD",1737963230325,44.16919124,224.29,224.19,44.16919124]
["bitfinex","SOLUSD",1737963230528,15.0762298,224.3,224.17,44.16919124]
["bitfinex","SOLUSD",1737963230529,23.776884,224.26,224.17,44.16919124]
["bitfinex","SOLUSD",1737963230731,44.16919124,224.27,224.17,44.16919124]
["bitfinex","SOLUSD",1737963231228,15.0762298,224.3,224.15,1.00109314]
["bitfinex","SOLUSD",1737963231229,23.776884,224.19,224.15,1.00109314]
["bitfinex","SOLUSD",1737963231442,20.0,224.19,224.15,1.00109314]
["bitfinex","SOLUSD",1737963231613,44.16919124,224.26,224.15,45.17028438]
["bitfinex","SOLUSD",1737963231806,54.78702104,224.3,224.21,44.16919124]
["bitfinex","SOLUSD",1737963232007,59.24542104,224.3,224.21,44.16919124]
["bitfinex","SOLUSD",1737963232222,54.78702104,224.3,224.21,44.16919124]
["bitfinex","SOLUSD",1737963232421,23.776884,224.29,224.21,44.16919124]
["bitfinex","SOLUSD",1737963232828,44.16919124,224.28,224.17,44.16919124]
["bitfinex","SOLUSD",1737963233029,44.16919124,224.24,224.15,45.17028438]
["bitfinex","SOLUSD",1737963233235,44.16919124,224.26,224.17,44.16919124]
["bitfinex","SOLUSD",1737963233412,59.24532104,224.3,224.21,44.16919124]
["bitfinex","SOLUSD",1737963233608,10.6178298,224.3,224.23,44.16919124]
["bitfinex","SOLUSD",1737963234127,23.776884,224.29,224.21,44.16919124]
["bitfinex","SOLUSD",1737963234322,44.16919124,224.22,224.15,1.00109314]
["bitfinex","SOLUSD",1737963234526,28.235384,224.29,224.16,44.16919124]
["bitfinex","SOLUSD",1737963234527,44.16919124,224.26,224.16,44.16919124]
["bitfinex","SOLUSD",1737963234735,44.16919124,224.28,224.2,44.16919124]
["bitfinex","SOLUSD",1737963234908,10.6178298,224.3,224.25,44.16919124]
["bitfinex","SOLUSD",1737963235109,54.78702104,224.3,224.21,44.16919124]
["bitfinex","SOLUSD",1737963235311,44.16919124,224.26,224.17,44.16919124]
["bitfinex","SOLUSD",1737963235521,44.16919124,224.26,224.15,45.17028438]
["bitfinex","SOLUSD",1737963235730,54.78702104,224.3,224.21,44.16919124]
["bitfinex","SOLUSD",1737963236036,10.6178298,224.3,224.25,44.16919124]
["bitfinex","SOLUSD",1737963236235,0.02102379,224.29,224.25,44.16919124]
["bitfinex","SOLUSD",1737963236464,0.02102379,224.29,224.26,0.44576872]
["bitfinex","SOLUSD",1737963236619,23.776884,224.26,224.15,1.00109314]
["bitfinex","SOLUSD",1737963236824,44.16919124,224.2,224.15,1.00109314]
["bitfinex","SOLUSD",1737963237124,44.16919124,224.24,224.15,45.17028438]
["bitfinex","SOLUSD",1737963237307,44.16919124,224.26,224.15,45.17028438]
["bitfinex","SOLUSD",1737963237510,44.16919124,224.28,224.17,44.16919124]
["bitfinex","SOLUSD",1737963237725,44.16919124,224.24,224.15,45.17028438]
["bitfinex","SOLUSD",1737963237930,48.62839124,224.26,224.15,45.17028438]
["bitfinex","SOLUSD",1737963238124,0.02102379,224.29,224.21,44.16919124]
["bitfinex","SOLUSD",1737963238340,44.16919124,224.24,224.15,45.17028438]
["bitfinex","SOLUSD",1737963238508,44.16919124,224.22,224.15,1.00109314]
["bitfinex","SOLUSD",1737963238712,44.16919124,224.18,224.15,1.00109314]
["bitfinex","SOLUSD",1737963238923,44.16919124,224.28,224.15,1.00109314]
["bitfinex","SOLUSD",1737963238924,44.16919124,224.16,224.15,1.00109314]
["bitfinex","SOLUSD",1737963239214,44.16919124,224.22,224.15,1.00109314]
["bitfinex","SOLUSD",1737963239523,44.16919124,224.16,224.15,1.00109314]
["bitfinex","SOLUSD",1737963239724,44.16919124,224.2,224.15,1.00109314]
["bitfinex","SOLUSD",1737963239923,48.62899124,224.23,224.15,1.00109314]
["bitfinex","SOLUSD",1737963240121,44.16919124,224.21,224.15,1.00109314]
["bitfinex","SOLUSD",1737963240325,44.16919124,224.17,224.15,1.00109314]
["bitfinex","SOLUSD",1737963240645,67.94607524,224.16,224.15,9.314e-05]
["bitfinex","SOLUSD",1737963240831,23.776884,224.12,224.0,0.063]
["bitfinex","SOLUSD",1737963241028,20.0,224.13,224.0,0.0001]
["bitfinex","SOLUSD",1737963241029,44.16919124,224.02,224.0,0.0001]
["bitfinex","SOLUSD",1737963241330,44.16919124,224.17,224.0,0.0001]
["bitfinex","SOLUSD",1737963241512,44.16919124,224.28,224.03,2.0]
["bitfinex","SOLUSD",1737963241513,4.4598,224.23,224.03,2.0]
["bitfinex","SOLUSD",1737963241717,4.4598,224.23,224.04,1.44592997]
["bitfinex","SOLUSD",1737963241940,11.1472,224.28,224.09,4.4624]
["bitfinex","SOLUSD",1737963242112,47.4405427,224.22,224.06,0.44604711]
["bitfinex","SOLUSD",1737963242315,47.4405427,224.22,224.02,4.4637]
["bitfinex","SOLUSD",1737963242542,11.1472,224.28,224.2,47.4405427]
["bitfinex","SOLUSD",1737963242740,4.47952379,224.29,224.2,47.4405427]
["bitfinex","SOLUSD",1737963242923,0.02102379,224.29,224.24,47.4405427]
["bitfinex","SOLUSD",1737963243125,0.02102379,224.29,224.28,47.4405427]
["bitfinex","SOLUSD",1737963243744,52.67184486,224.37,224.28,47.4405427]
["bitfinex","SOLUSD",1737963244046,47.4405427,224.32,224.22,47.4405427]
["bitfinex","SOLUSD",1737963244228,14.29999051,224.36,224.26,47.4405427]
["bitfinex","SOLUSD",1737963244548,9.84279051,224.36,224.35,47.4405427]
["bitfinex","SOLUSD",1737963245325,9.84279051,224.36,224.33,47.4405427]
["bitfinex","SOLUSD",1737963245525,14.29989051,224.36,224.31,47.4405427]
["bitfinex","SOLUSD",1737963245726,9.84279051,224.36,224.31,47.4405427]
["bitfinex","SOLUSD",1737963245920,14.29999051,224.36,224.29,47.4405427]
["bitfinex","SOLUSD",1737963246149,23.776884,224.3,224.23,48.33022324]
["bitfinex","SOLUSD",1737963246325,23.776884,224.28,224.24,0.33016394]
["bitfinex","SOLUSD",1737963246529,47.4405427,224.34,224.24,1.06597796]
["bitfinex","SOLUSD",1737963246747,47.4405427,224.34,224.25,47.4405427]
["bitfinex","SOLUSD",1737963247045,47.4405427,224.32,224.23,47.4405427]
["bitfinex","SOLUSD",1737963247254,23.776884,224.33,224.15,0.77781904]
["bitfinex","SOLUSD",1737963247255,20.0,224.2,224.15,0.77781904]
["bitfinex","SOLUSD",1737963247452,23.776884,224.19,224.15,0.77781904]
["bitfinex","SOLUSD",1737963247750,71.2174267,224.16,224.15,1.904e-05]
["bitfinex","SOLUSD",1737963248048,20.0,224.12,224.01,47.4405427]
["bitfinex","SOLUSD",1737963248229,47.4405427,224.07,224.0,0.0001]
["bitfinex","SOLUSD",1737963248432,64.0542427,224.16,224.0,0.0001]
["bitfinex","SOLUSD",1737963248433,67.4405427,224.01,224.0,0.0001]
["bitfinex","SOLUSD",1737963249227,92.2174267,224.01,223.86,74.67230737]
["bitfinex","SOLUSD",1737963249430,47.4405427,223.9,223.86,27.23176467]
["bitfinex","SOLUSD",1737963249847,47.4405427,223.88,223.86,27.23176467]
["bitfinex","SOLUSD",1737963250049,4.4668,223.87,223.86,27.23176467]
["bitfinex","SOLUSD",1737963250553,23.776884,223.89,223.86,27.23176467]
["bitfinex","SOLUSD",1737963250738,4.4652,223.95,223.86,27.23176467]
["bitfinex","SOLUSD",1737963250739,47.4405427,223.92,223.86,27.23176467]
["bitfinex","SOLUSD",1737963251476,47.4405427,223.96,223.87,47.4405427]
["bitfinex","SOLUSD",1737963251747,47.4405427,224.0,223.9,47.4405427]
["bitfinex","SOLUSD",1737963251951,47.4405427,223.94,223.86,27.23176467]
["bitfinex","SOLUSD",1737963252152,47.4405427,224.0,223.92,47.4405427]
["bitfinex","SOLUSD",1737963252328,47.4405427,224.02,223.92,47.4405427]
["bitfinex","SOLUSD",1737963252523,47.4405427,224.06,223.96,47.4405427]
["bitfinex","SOLUSD",1737963252745,47.4405427,224.06,223.98,47.4405427]
["bitfinex","SOLUSD",1737963253067,47.4405427,224.1,223.93,24.22332241]
["bitfinex","SOLUSD",1737963253235,47.4405427,224.14,224.06,47.4405427]
["bitfinex","SOLUSD",1737963253434,47.4405427,224.14,223.96,23.776884]
["bitfinex","SOLUSD",1737963253435,47.4405427,224.12,224.02,47.4405427]
["bitfinex","SOLUSD",1737963253659,47.4405427,224.09,224.02,47.4405427]
["bitfinex","SOLUSD",1737963253841,47.4405427,224.13,224.04,47.4405427]
["bitfinex","SOLUSD",1737963254167,47.4405427,224.21,224.12,47.4405427]
["bitfinex","SOLUSD",1737963254338,8.521,224.35,224.05,0.44617351]
["bitfinex","SOLUSD",1737963254339,47.4405427,224.25,224.14,47.4405427]
["bitfinex","SOLUSD",1737963254659,47.4405427,224.27,224.18,47.4405427]
["bitfinex","SOLUSD",1737963254968,57.28333321,224.36,224.26,47.4405427]
["bitfinex","SOLUSD",1737963255263,9.84279051,224.36,224.35,47.4405427]
["bitfinex","SOLUSD",1737963255433,9.84279051,224.36,224.33,47.4405427]
["bitfinex","SOLUSD",1737963256047,9.84279051,224.36,224.35,47.4405427]
["bitfinex","SOLUSD",1737963256236,9.84279051,224.36,224.33,47.4405427]
["bitfinex","SOLUSD",1737963256441,9.84279051,224.36,224.35,47.4405427]
["bitfinex","SOLUSD",1737963256958,9.84279051,224.36,224.33,47.4405427]
["bitfinex","SOLUSD",1737963257142,9.84279051,224.36,224.35,47.4405427]
["bitfinex","SOLUSD",1737963257345,9.84279051,224.36,224.31,47.4405427]
["bitfinex","SOLUSD",1737963257548,9.84279051,224.36,224.33,47.4405427]
["bitfinex","SOLUSD",1737963257952,9.84279051,224.36,224.33,51.8980427]
["bitfinex","SOLUSD",1737963258151,9.84279051,224.36,224.31,47.4405427]
["bitfinex","SOLUSD",1737963258356,67.4405427,224.33,224.23,47.4405427]
["bitfinex","SOLUSD",1737963258860,47.4405427,224.38,224.28,47.4405427]
["bitfinex","SOLUSD",1737963259166,47.4405427,224.41,224.31,47.4405427]
["bitfinex","SOLUSD",1737963259367,9.84279051,224.32,224.29,47.4405427]
["bitfinex","SOLUSD",1737963259561,9.84279051,224.32,224.31,47.4405427]
["bitfinex","SOLUSD",1737963259950,9.84279051,224.32,224.25,47.4405427]
["bitfinex","SOLUSD",1737963260457,9.84279051,224.32,224.27,47.4405427]
["bitfinex","SOLUSD",1737963260847,9.84279051,224.32,224.29,47.4405427]
["bitfinex","SOLUSD",1737963261052,9.84279051,224.32,224.31,47.4405427]
["bitfinex","SOLUSD",1737963261546,9.84279051,224.32,224.29,47.4405427]
["bitfinex","SOLUSD",1737963261865,9.84279051,224.32,224.31,47.4405427]
["bitfinex","SOLUSD",1737963262475,9.84279051,224.32,224.26,47.4405427]
["bitfinex","SOLUSD",1737963262860,9.84279051,224.32,224.3,47.4405427]
["bitfinex","SOLUSD",1737963263062,9.84279051,224.32,224.28,47.4405427]
["bitfinex","SOLUSD",1737963263436,47.4405427,224.3,224.18,47.4405427]
["bitfinex","SOLUSD",1737963263663,14.30089051,224.32,224.28,47.4405427]
["bitfinex","SOLUSD",1737963263664,9.84279051,224.32,224.28,47.4405427]
["bitfinex","SOLUSD",1737963263865,9.84279051,224.32,224.26,47.4405427]
["bitfinex","SOLUSD",1737963264068,9.84279051,224.32,224.24,47.4405427]
["bitfinex","SOLUSD",1737963264272,47.4405427,224.27,224.07,4.4628]
["bitfinex","SOLUSD",1737963264451,47.4405427,224.27,224.17,47.4405427]
["bitfinex","SOLUSD",1737963264654,14.30069051,224.32,224.23,47.4405427]
["bitfinex","SOLUSD",1737963264961,14.30069051,224.32,224.29,47.4405427]
["bitfinex","SOLUSD",1737963264962,9.84279051,224.32,224.29,47.4405427]
["bitfinex","SOLUSD",1737963265143,9.84279051,224.32,224.31,47.4405427]
["bitfinex","SOLUSD",1737963266268,9.051e-05,224.32,224.31,51.8986427]
["bitfinex","SOLUSD",1737963266567,9.051e-05,224.32,224.31,77.12106673]
["bitfinex","SOLUSD",1737963266867,47.4405427,224.48,224.34,20.0]
["bitfinex","SOLUSD",1737963267034,47.4405427,224.52,224.36,24.776884]
["bitfinex","SOLUSD",1737963267239,0.03,224.53,224.44,47.4405427]
["bitfinex","SOLUSD",1737963267460,0.03,224.53,224.49,47.4405427]
["bitfinex","SOLUSD",1737963267674,0.03,224.53,224.51,47.4405427]
["bitfinex","SOLUSD",1737963267878,0.03,224.53,224.52,47.88573785]
["bitfinex","SOLUSD",1737963268059,0.0001,224.53,224.52,52.33963785]
["bitfinex","SOLUSD",1737963268264,0.03,224.59,224.56,20.0]
["bitfinex","SOLUSD",1737963268464,0.03,224.59,224.58,47.4405427]
["bitfinex","SOLUSD",1737963269057,0.03,224.59,224.54,47.4405427]
["bitfinex","SOLUSD",1737963269244,47.4705427,224.59,224.5,47.4405427]
["bitfinex","SOLUSD",1737963269646,0.03,224.59,224.56,47.4405427]
["bitfinex","SOLUSD",1737963269967,0.03,224.59,224.45,5.4551]
["bitfinex","SOLUSD",1737963269968,0.03,224.59,224.52,47.4405427]
["bitfinex","SOLUSD",1737963270351,0.03,224.59,224.54,47.4405427]
["bitfinex","SOLUSD",1737963270851,0.03,224.59,224.52,47.4405427]
["bitfinex","SOLUSD",1737963271048,20.0,224.58,224.5,47.4405427]
["bitfinex","SOLUSD",1737963271246,47.4405427,224.57,224.48,48.03997774]
["bitfinex","SOLUSD",1737963271511,47.4405427,224.53,224.48,0.59943504]
["bitfinex","SOLUSD",1737963272079,0.03,224.59,224.5,47.4405427]
["bitfinex","SOLUSD",1737963272375,0.03,224.59,224.52,47.4405427]
["bitfinex","SOLUSD",1737963272575,0.03,224.53,224.52,47.4405427]
["bitfinex","SOLUSD",1737963273579,0.03,224.53,224.49,0.60183071]
["bitfinex","SOLUSD",1737963273767,0.03,224.53,224.52,47.4405427]
["bitfinex","SOLUSD",1737963274071,0.03,224.53,224.52,95.92802901]
["bitfinex","SOLUSD",1737963274243,0.03,224.53,224.52,99.9367357]
["bitfinex","SOLUSD",1737963274448,47.4405427,224.73,224.55,21.0]
["bitfinex","SOLUSD",1737963274769,47.4405427,224.73,224.64,47.4405427]
["bitfinex","SOLUSD",1737963274973,47.4405427,224.73,224.55,20.0]
["bitfinex","SOLUSD",1737963274974,47.4405427,224.69,224.58,47.4405427]
["bitfinex","SOLUSD",1737963275180,47.4405427,224.65,224.56,0.60164311]
["bitfinex","SOLUSD",1737963275385,4.4507,224.69,224.56,0.60164311]
["bitfinex","SOLUSD",1737963275386,47.4405427,224.61,224.56,0.60164311]
["bitfinex","SOLUSD",1737963275588,47.4405427,224.65,224.56,48.04218581]
["bitfinex","SOLUSD",1737963275888,47.4405427,224.74,224.63,47.4405427]
["bitfinex","SOLUSD",1737963276085,47.4705427,224.76,224.65,47.4405427]
["bitfinex","SOLUSD",1737963276260,0.03,224.76,224.66,4.89601775]
["bitfinex","SOLUSD",1737963276773,0.03,224.76,224.66,16.02391775]
["bitfinex","SOLUSD",1737963277093,0.03,224.76,224.74,47.4405427]
["bitfinex","SOLUSD",1737963278087,0.03,224.76,224.72,47.4405427]
["bitfinex","SOLUSD",1737963278460,0.03,224.76,224.74,47.4405427]
["bitfinex","SOLUSD",1737963278878,0.0001,224.76,224.75,47.88529281]
["bitfinex","SOLUSD",1737963279283,0.0001,224.76,224.75,0.44475011]
["bitfinex","SOLUSD",1737963279478,0.03,224.9,224.75,47.88529281]
["bitfinex","SOLUSD",1737963279764,0.03,224.9,224.83,47.4405427]
["bitfinex","SOLUSD",1737963280178,51.9169427,224.9,224.81,47.4405427]
["bitfinex","SOLUSD",1737963280488,0.03,224.9,224.83,47.4405427]
["bitfinex","SOLUSD",1737963280975,0.03,224.9,224.79,4.89303667]
["bitfinex","SOLUSD",1737963280976,0.03,224.9,224.85,47.4405427]
["bitfinex","SOLUSD",1737963281171,0.03,224.9,224.87,47.4405427]
["bitfinex","SOLUSD",1737963281681,4.4765,224.9,224.83,47.4405427]
["bitfinex","SOLUSD",1737963281882,0.03,224.9,224.83,47.4405427]
["bitfinex","SOLUSD",1737963282386,23.776884,224.87,224.77,47.4405427]
["bitfinex","SOLUSD",1737963282683,47.4405427,224.82,224.73,47.4405427]
["bitfinex","SOLUSD",1737963282885,0.03,224.9,224.78,47.4405427]
["bitfinex","SOLUSD",1737963283093,0.03,224.9,224.81,47.4405427]
["bitfinex","SOLUSD",1737963283271,0.03,224.9,224.75,0.60113449]
["bitfinex","SOLUSD",1737963283272,20.0,224.85,224.75,0.60113449]
["bitfinex","SOLUSD",1737963283471,23.776884,224.88,224.75,1.0458325]
["bitfinex","SOLUSD",1737963283775,0.03,224.9,224.75,1.0458325]
["bitfinex","SOLUSD",1737963284086,0.03,224.9,224.86,47.4405427]
["bitfinex","SOLUSD",1737963284287,0.03,224.9,224.89,4.4466]
["bitfinex","SOLUSD",1737963284484,0.03,224.9,224.89,4.89107537]
["bitfinex","SOLUSD",1737963285665,0.0001,224.9,224.89,4.89107537]
["bitfinex","SOLUSD",1737963285868,0.0001,224.9,224.88,47.4405427]
["bitfinex","SOLUSD",1737963286089,0.0001,224.9,224.66,228.46529768]
["bitfinex","SOLUSD",1737963286090,1.0,224.71,224.54,47.4405427]
["bitfinex","SOLUSD",1737963286273,1.0,224.65,224.47,47.4405427]
["bitfinex","SOLUSD",1737963286473,2.0,224.56,224.41,1.5993]
["bitfinex","SOLUSD",1737963286697,1.0,224.56,224.41,1.5993]
["bitfinex","SOLUSD",1737963286997,1.0,224.49,224.42,4.4558]
["bitfinex","SOLUSD",1737963287291,24.776884,224.49,224.28,4.4586]
["bitfinex","SOLUSD",1737963287494,1.0,224.38,224.28,4.4586]
["bitfinex","SOLUSD",1737963287696,47.4405427,224.43,224.32,312.0]
["bitfinex","SOLUSD",1737963287888,47.4405427,224.51,224.41,47.4405427]
["bitfinex","SOLUSD",1737963288089,48.4405427,224.56,224.46,47.4405427]
["bitfinex","SOLUSD",1737963288394,1.0,224.44,224.35,4.4573]
["bitfinex","SOLUSD",1737963288578,4.4536,224.54,224.35,4.4573]
["bitfinex","SOLUSD",1737963288579,1.0,224.45,224.35,4.4573]
["bitfinex","SOLUSD",1737963288777,2.0,224.45,224.35,4.4573]
["bitfinex","SOLUSD",1737963288977,20.0,224.51,224.26,4.4591]
["bitfinex","SOLUSD",1737963288978,1.0,224.42,224.26,4.4591]
["bitfinex","SOLUSD",1737963289191,1.0,224.43,224.27,20.0]
["bitfinex","SOLUSD",1737963289374,1.0,224.35,224.26,4.4591]
["bitfinex","SOLUSD",1737963289572,47.4405427,224.38,224.29,47.4405427]
["bitfinex","SOLUSD",1737963289771,1.0,224.34,224.26,4.4591]
["bitfinex","SOLUSD",1737963290086,47.4405427,224.4,224.3,47.4405427]
["bitfinex","SOLUSD",1737963290276,47.4405427,224.42,224.32,47.4405427]
["bitfinex","SOLUSD",1737963290479,47.4405427,224.44,224.37,20.0]
["bitfinex","SOLUSD",1737963290687,1.0,224.57,224.43,20.0]
["bitfinex","SOLUSD",1737963290892,1.0,224.59,224.5,47.4405427]
["bitfinex","SOLUSD",1737963291084,1.0,224.59,224.54,359.4405427]
["bitfinex","SOLUSD",1737963291282,1.0,224.58,224.54,312.0]
["bitfinex","SOLUSD",1737963291595,47.4405427,224.63,224.4,47.4405427]
["bitfinex","SOLUSD",1737963291596,1.0,224.63,224.55,47.4405427]
["bitfinex","SOLUSD",1737963291788,1.0,224.6,224.55,47.4405427]
["bitfinex","SOLUSD",1737963291970,1.0,224.62,224.55,47.4405427]
["bitfinex","SOLUSD",1737963292183,1.0,224.6,224.57,47.4405427]
["bitfinex","SOLUSD",1737963292487,1.0,224.64,224.57,51.8933427]
["bitfinex","SOLUSD",1737963292669,1.0,224.68,224.63,47.4405427]
["bitfinex","SOLUSD",1737963292876,1.0,224.59,224.55,47.4405427]
["bitfinex","SOLUSD",1737963293069,1.0,224.61,224.54,4.4535]
["bitfinex","SOLUSD",1737963293266,1.0,224.63,224.55,47.4405427]
["bitfinex","SOLUSD",1737963293495,1.0,224.63,224.57,47.4405427]
["bitfinex","SOLUSD",1737963293892,1.0,224.69,224.62,47.25446183]
["bitfinex","SOLUSD",1737963294067,1.0,224.71,224.64,47.25446183]
["bitfinex","SOLUSD",1737963294275,1.0,224.73,224.66,47.25446183]
["bitfinex","SOLUSD",1737963294582,1.0,224.77,224.72,359.25446183]
["bitfinex","SOLUSD",1737963294776,6.0071,224.83,224.72,359.25446183]
["bitfinex","SOLUSD",1737963294777,1.0,224.78,224.76,47.25446183]
["bitfinex","SOLUSD",1737963294971,1.0,224.8,224.76,47.25446183]
["bitfinex","SOLUSD",1737963295180,2.0,224.8,224.79,47.25446183]
["bitfinex","SOLUSD",1737963295377,1.0,224.8,224.79,47.25446183]
["bitfinex","SOLUSD",1737963295571,1.0,224.72,224.7,47.25446183]
["bitfinex","SOLUSD",1737963295886,1.0,224.75,224.7,47.25446183]
["bitfinex","SOLUSD",1737963296087,1.0,224.7,224.68,47.25446183]
["bitfinex","SOLUSD",1737963296392,4.4475,224.85,224.68,47.25446183]
["bitfinex","SOLUSD",1737963296393,2.0,224.76,224.68,47.25446183]
["bitfinex","SOLUSD",1737963296701,1.0,224.74,224.73,47.25446183]
["bitfinex","SOLUSD",1737963296996,1.0,224.71,224.69,47.25446183]
["bitfinex","SOLUSD",1737963297205,2.0,224.67,224.66,0.39305432]
["bitfinex","SOLUSD",1737963297507,1.0,224.61,224.59,47.25446183]
["bitfinex","SOLUSD",1737963297671,1.0,224.68,224.6,23.776884]
["bitfinex","SOLUSD",1737963297876,1.0,224.74,224.67,47.25446183]
["bitfinex","SOLUSD",1737963298099,1.0,224.7,224.67,47.25446183]
["bitfinex","SOLUSD",1737963298284,1.0,224.69,224.67,47.25446183]
["bitfinex","SOLUSD",1737963298471,1.0,224.73,224.67,47.25446183]
["bitfinex","SOLUSD",1737963298678,2.0,224.7,224.69,47.25446183]
["bitfinex","SOLUSD",1737963298904,2.0,224.7,224.67,47.25446183]
["bitfinex","SOLUSD",1737963299074,1.0,224.67,224.65,47.25446183]
["bitfinex","SOLUSD",1737963299279,1.0,224.64,224.61,47.25446183]
["bitfinex","SOLUSD",1737963299690,1.0,224.68,224.61,47.25446183]
["bitfinex","SOLUSD",1737963300005,1.0,224.64,224.62,47.24346162]
["bitfinex","SOLUSD",1737963300209,1.0,224.63,224.62,47.24346162]
["bitfinex","SOLUSD",1737963300408,1.0,224.63,224.56,0.35778549]
["bitfinex","SOLUSD",1737963300409,2.0,224.57,224.56,0.35778549]
["bitfinex","SOLUSD",1737963300711,2.0,224.57,224.4,75.82306162]
["bitfinex","SOLUSD",1737963300712,2.0,224.53,224.48,51.76106162]
["bitfinex","SOLUSD",1737963301005,1.0,224.58,224.51,47.24346162]
["bitfinex","SOLUSD",1737963301184,1.0,224.63,224.56,47.24346162]
["bitfinex","SOLUSD",1737963301536,1.0,224.64,224.62,47.24346162]
["bitfinex","SOLUSD",1737963301806,2.0,224.8,224.67,23.776884]
["bitfinex","SOLUSD",1737963302006,2.0,224.8,224.63,95.32346162]
["bitfinex","SOLUSD",1737963302007,1.0,224.86,224.79,47.24346162]
["bitfinex","SOLUSD",1737963302187,1.0,224.86,224.84,47.24346162]
["bitfinex","SOLUSD",1737963302705,1.0,224.83,224.79,47.24346162]
["bitfinex","SOLUSD",1737963302878,1.0,224.8,224.79,47.24346162]
["bitfinex","SOLUSD",1737963303079,2.0,224.78,224.75,47.24346162]
["bitfinex","SOLUSD",1737963303302,2.0,224.83,224.77,47.24346162]
["bitfinex","SOLUSD",1737963303487,1.0,224.86,224.82,47.24346162]
["bitfinex","SOLUSD",1737963303903,1.0,224.84,224.82,47.24346162]
["bitfinex","SOLUSD",1737963304080,1.0,224.81,224.8,47.24346162]
["bitfinex","SOLUSD",1737963304284,1.0,224.77,224.76,47.24346162]
["bitfinex","SOLUSD",1737963304480,2.0,224.87,224.76,47.24346162]
["bitfinex","SOLUSD",1737963304676,2.0,224.85,224.83,47.24346162]
["bitfinex","SOLUSD",1737963305096,1.0,224.86,224.83,47.24346162]
["bitfinex","SOLUSD",1737963305330,1.0,224.83,224.79,20.0]
["bitfinex","SOLUSD",1737963305504,1.0,224.83,224.82,47.24346162]
["bitfinex","SOLUSD",1737963305801,1.0,224.78,224.77,47.24346162]
["bitfinex","SOLUSD",1737963306130,1.0,224.74,224.72,0.24690801]
["bitfinex","SOLUSD",1737963306301,1.0,224.74,224.63,106.45246162]
["bitfinex","SOLUSD",1737963306603,2.0,224.76,224.73,47.24346162]
["bitfinex","SOLUSD",1737963306799,2.0,224.74,224.71,47.24346162]
["bitfinex","SOLUSD",1737963307001,1.0,224.64,224.63,47.24346162]
["bitfinex","SOLUSD",1737963307220,1.0,224.64,224.48,30.063]
["bitfinex","SOLUSD",1737963307221,1.0,224.59,224.56,47.24346162]
["bitfinex","SOLUSD",1737963307419,1.0,224.61,224.58,47.24346162]
["bitfinex","SOLUSD",1737963307637,1.0,224.64,224.6,47.24346162]
["bitfinex","SOLUSD",1737963307931,1.0,224.67,224.62,47.24346162]
["bitfinex","SOLUSD",1737963308138,1.0,224.72,224.66,47.24346162]
["bitfinex","SOLUSD",1737963308424,1.0,224.73,224.69,47.24346162]
["bitfinex","SOLUSD",1737963308634,1.0,224.77,224.71,47.24346162]
["bitfinex","SOLUSD",1737963308834,1.0,224.85,224.76,47.24346162]
["bitfinex","SOLUSD",1737963309134,1.0,224.81,224.8,47.24346162]
["bitfinex","SOLUSD",1737963309305,0.03,224.83,224.75,47.24346162]
["bitfinex","SOLUSD",1737963309306,2.0,224.79,224.75,47.24346162]
["bitfinex","SOLUSD",1737963309627,2.0,224.79,224.69,15.5769]
["bitfinex","SOLUSD",1737963309628,1.0,224.73,224.71,47.24346162]
["bitfinex","SOLUSD",1737963309834,1.0,224.74,224.69,47.24346162]
["bitfinex","SOLUSD",1737963310129,2.0,224.64,224.6,47.24346162]
["bitfinex","SOLUSD",1737963310427,1.0,224.64,224.62,47.24346162]
["bitfinex","SOLUSD",1737963310935,1.0,224.64,224.59,0.21085979]
["bitfinex","SOLUSD",1737963310936,2.0,224.63,224.6,47.24346162]
["bitfinex","SOLUSD",1737963311228,28.98552039,224.91,224.62,47.24346162]
["bitfinex","SOLUSD",1737963311229,1.0,224.71,224.62,47.24346162]
["bitfinex","SOLUSD",1737963311550,1.0,224.79,224.72,20.0]
["bitfinex","SOLUSD",1737963311829,2.0,224.7,224.63,0.21813045]
["bitfinex","SOLUSD",1737963312123,1.0,224.68,224.63,0.21813045]
["bitfinex","SOLUSD",1737963312328,1.0,224.73,224.67,47.24346162]
["bitfinex","SOLUSD",1737963312509,2.0,224.76,224.72,47.24346162]
["bitfinex","SOLUSD",1737963312826,47.27346162,224.83,224.74,47.24346162]
["bitfinex","SOLUSD",1737963312827,2.0,224.75,224.74,47.24346162]
["bitfinex","SOLUSD",1737963313040,1.0,224.81,224.74,47.24346162]
["bitfinex","SOLUSD",1737963313336,0.03,224.83,224.74,47.24346162]
["bitfinex","SOLUSD",1737963313337,1.0,224.77,224.74,47.24346162]
["bitfinex","SOLUSD",1737963313538,2.0,224.73,224.7,47.24346162]
["bitfinex","SOLUSD",1737963313706,2.0,224.73,224.64,47.24346162]
["bitfinex","SOLUSD",1737963313707,0.126705,224.69,224.68,47.24346162]
["bitfinex","SOLUSD",1737963313909,0.126705,224.73,224.65,47.24346162]
["bitfinex","SOLUSD",1737963314237,1.126705,224.65,224.63,0.21813045]
["bitfinex","SOLUSD",1737963314608,1.126705,224.67,224.63,0.21813045]
["bitfinex","SOLUSD",1737963314830,0.126705,224.67,224.63,4.66973045]
["bitfinex","SOLUSD",1737963315017,1.0,224.66,224.63,4.66973045]
["bitfinex","SOLUSD",1737963315223,0.126705,224.67,224.64,47.24346162]
["bitfinex","SOLUSD",1737963315630,0.126705,224.67,224.66,47.24346162]
["bitfinex","SOLUSD",1737963315939,0.126705,224.67,224.63,0.21813045]
["bitfinex","SOLUSD",1737963316231,48.24346162,224.64,224.63,0.21813045]
["bitfinex","SOLUSD",1737963316571,1.126705,224.72,224.63,4.4517]
["bitfinex","SOLUSD",1737963316835,47.24346162,224.88,224.69,47.24346162]
["bitfinex","SOLUSD",1737963316836,1.126705,224.74,224.69,47.24346162]
["bitfinex","SOLUSD",1737963317034,0.126705,224.7,224.69,47.24346162]
["bitfinex","SOLUSD",1737963317220,0.126705,224.72,224.65,47.24346162]
["bitfinex","SOLUSD",1737963317409,0.126705,224.74,224.71,47.24346162]
["bitfinex","SOLUSD",1737963317615,0.126705,224.74,224.65,23.776884]
["bitfinex","SOLUSD",1737963317616,0.126705,224.78,224.73,47.24346162]
["bitfinex","SOLUSD",1737963317829,0.126705,224.78,224.75,47.24346162]
["bitfinex","SOLUSD",1737963318145,1.126705,224.76,224.73,47.24346162]
["bitfinex","SOLUSD",1737963318632,0.126705,224.77,224.72,4.4499]
["bitfinex","SOLUSD",1737963318823,0.126705,224.76,224.75,47.24346162]
["bitfinex","SOLUSD",1737963319005,0.03,224.83,224.75,47.24346162]
["bitfinex","SOLUSD",1737963319210,0.03,224.83,224.81,47.24346162]
["bitfinex","SOLUSD",1737963319413,1.0,224.82,224.79,47.24346162]
["bitfinex","SOLUSD",1737963319625,1.0,224.8,224.77,47.24346162]
["bitfinex","SOLUSD",1737963319824,1.0,224.78,224.73,47.24346162]
["bitfinex","SOLUSD",1737963320023,47.27346162,224.83,224.77,47.24346162]
["bitfinex","SOLUSD",1737963320024,1.03,224.83,224.77,47.24346162]
["bitfinex","SOLUSD",1737963320226,0.03,224.83,224.79,47.24346162]
["bitfinex","SOLUSD",1737963320432,0.03,224.83,224.81,47.24346162]
["bitfinex","SOLUSD",1737963320621,0.03,224.83,224.82,4.448]
["bitfinex","SOLUSD",1737963321339,0.0001,224.83,224.82,4.448]
["bitfinex","SOLUSD",1737963322024,0.0001,224.83,224.82,28.224884]
["bitfinex","SOLUSD",1737963322217,44.7215859,224.99,224.83,1.0]
["bitfinex","SOLUSD",1737963322418,47.24346162,225.01,224.91,47.24346162]
["bitfinex","SOLUSD",1737963322640,47.24346162,225.05,224.95,47.24346162]
["bitfinex","SOLUSD",1737963322943,47.24346162,225.03,224.95,47.24346162]
["bitfinex","SOLUSD",1737963323242,0.03,225.06,224.87,23.776884]
["bitfinex","SOLUSD",1737963323243,47.24346162,224.97,224.87,47.24346162]
["bitfinex","SOLUSD",1737963323545,4.4733,225.06,224.85,47.24346162]
["bitfinex","SOLUSD",1737963323546,47.24346162,224.95,224.85,47.24346162]
["bitfinex","SOLUSD",1737963323724,47.24346162,224.97,224.87,47.24346162]
["bitfinex","SOLUSD",1737963323925,47.24346162,224.97,224.89,47.24346162]
["bitfinex","SOLUSD",1737963324128,47.24346162,224.95,224.85,47.24346162]
["bitfinex","SOLUSD",1737963324627,47.24346162,224.95,224.86,4.4472]
["bitfinex","SOLUSD",1737963324831,47.24346162,225.03,224.93,47.24346162]
["bitfinex","SOLUSD",1737963325032,47.24346162,225.05,224.95,47.24346162]
["bitfinex","SOLUSD",1737963325358,47.24346162,225.05,224.86,15.5652]
["bitfinex","SOLUSD",1737963325359,47.24346162,225.01,224.91,47.24346162]
["bitfinex","SOLUSD",1737963325840,47.24346162,225.01,224.93,47.24346162]
["bitfinex","SOLUSD",1737963326146,47.24346162,225.03,224.93,47.24346162]
["bitfinex","SOLUSD",1737963326318,47.24346162,225.03,224.95,47.24346162]
["bitfinex","SOLUSD",1737963326725,47.24346162,225.03,224.95,51.68876162]
["bitfinex","SOLUSD",1737963326923,0.03,225.06,225.01,47.24346162]
["bitfinex","SOLUSD",1737963327216,0.03,225.06,225.05,47.24346162]
["bitfinex","SOLUSD",1737963328631,0.03,225.06,225.01,47.43774457]
["bitfinex","SOLUSD",1737963328828,47.24346162,225.02,225.01,0.19428295]
["bitfinex","SOLUSD",1737963329029,71.02034562,225.02,225.01,0.19428295]
["bitfinex","SOLUSD",1737963329341,0.03,225.06,225.01,0.19428295]
["bitfinex","SOLUSD",1737963329518,0.03,225.06,225.01,47.43774457]
["bitfinex","SOLUSD",1737963329948,23.776884,225.05,225.01,0.19428295]
["bitfinex","SOLUSD",1737963330153,71.02034562,225.02,225.01,0.19428295]
["bitfinex","SOLUSD",1737963330328,23.776884,225.01,224.88,47.24346162]
["bitfinex","SOLUSD",1737963330522,47.24346162,225.03,224.94,95.28346162]
["bitfinex","SOLUSD",1737963330727,47.24346162,224.99,224.94,48.04]
["bitfinex","SOLUSD",1737963330934,4.4439,225.03,224.94,47.24346162]
["bitfinex","SOLUSD",1737963330935,47.24346162,225.03,224.94,47.24346162]
["bitfinex","SOLUSD",1737963331131,47.24346162,225.01,224.92,47.24346162]
["bitfinex","SOLUSD",1737963331327,23.776884,225.0,224.95,20.0]
["bitfinex","SOLUSD",1737963331531,47.24346162,225.03,224.94,47.24346162]
["bitfinex","SOLUSD",1737963331735,23.776884,224.96,224.88,47.24346162]
["bitfinex","SOLUSD",1737963331932,23.776884,224.92,224.87,48.02]
["bitfinex","SOLUSD",1737963332237,47.24346162,225.0,224.9,67.24346162]
["bitfinex","SOLUSD",1737963332451,47.24346162,225.05,224.96,47.24346162]
["bitfinex","SOLUSD",1737963332626,0.03,225.06,224.98,47.24346162]
["bitfinex","SOLUSD",1737963333029,47.24346162,225.05,224.96,47.24346162]
["bitfinex","SOLUSD",1737963333324,23.776884,225.0,224.92,47.24346162]
["bitfinex","SOLUSD",1737963333735,47.24346162,225.03,224.94,47.24346162]
["bitfinex","SOLUSD",1737963333942,23.776884,225.02,224.94,47.24346162]
["bitfinex","SOLUSD",1737963334132,47.24346162,225.01,224.92,47.24346162]
["bitfinex","SOLUSD",1737963334327,47.24346162,225.03,224.94,47.24346162]
["bitfinex","SOLUSD",1737963334536,47.24346162,224.99,224.9,47.24346162]
["bitfinex","SOLUSD",1737963334871,23.776884,224.94,224.87,48.02]
["bitfinex","SOLUSD",1737963335045,47.24346162,224.97,224.88,47.24346162]
["bitfinex","SOLUSD",1737963335220,47.24346162,225.05,224.99,20.0]
["bitfinex","SOLUSD",1737963335422,0.03,225.24,225.07,20.0]
["bitfinex","SOLUSD",1737963335628,0.03,225.24,225.2,47.24346162]
["bitfinex","SOLUSD",1737963335822,0.03,225.24,225.18,47.24346162]
["bitfinex","SOLUSD",1737963336049,0.03,225.24,225.23,47.24346162]
["bitfinex","SOLUSD",1737963336253,0.03,225.24,225.19,47.24346162]
["bitfinex","SOLUSD",1737963336451,0.03,225.24,225.21,47.24346162]
["bitfinex","SOLUSD",1737963336626,0.03,225.24,225.19,47.24346162]
["bitfinex","SOLUSD",1737963336950,0.03,225.24,225.21,47.24346162]
["bitfinex","SOLUSD",1737963337449,0.03,225.24,225.19,47.24346162]
["bitfinex","SOLUSD",1737963337831,0.03,225.24,225.17,47.24346162]
["bitfinex","SOLUSD",1737963338240,0.03,225.24,225.15,47.24346162]
["bitfinex","SOLUSD",1737963338448,0.03,225.24,225.19,47.24346162]
["bitfinex","SOLUSD",1737963340061,0.03,225.24,225.21,47.24346162]
["bitfinex","SOLUSD",1737963341138,0.03,225.24,225.23,47.24346162]
["bitfinex","SOLUSD",1737963341730,0.03,225.24,225.19,47.24346162]
["bitfinex","SOLUSD",1737963342364,0.03,225.24,225.21,47.24346162]
["bitfinex","SOLUSD",1737963342940,0.03,225.24,225.19,47.24346162]
["bitfinex","SOLUSD",1737963343145,0.03,225.24,225.21,47.24346162]
["bitfinex","SOLUSD",1737963343756,0.03,225.24,225.23,47.24346162]
["bitfinex","SOLUSD",1737963344646,0.03,225.24,225.21,47.24346162]
["bitfinex","SOLUSD",1737963345478,0.03,225.24,225.23,67.24346162]
["bitfinex","SOLUSD",1737963346170,0.03,225.24,225.23,47.24346162]
["bitfinex","SOLUSD",1737963346746,0.03,225.24,225.23,51.68336162]
["bitfinex","SOLUSD",1737963347381,0.0001,225.25,225.23,51.68336162]
["bitfinex","SOLUSD",1737963347675,0.0001,225.25,225.24,13.39]
["bitfinex","SOLUSD",1737963348183,0.0001,225.25,225.23,51.68336162]
["bitfinex","SOLUSD",1737963349275,0.03,225.47,225.37,47.24346162]
["bitfinex","SOLUSD",1737963349577,0.03,225.47,225.38,47.24346162]
["bitfinex","SOLUSD",1737963350077,47.24346162,225.44,225.36,47.24346162]
["bitfinex","SOLUSD",1737963350270,23.776884,225.39,225.32,47.24346162]
["bitfinex","SOLUSD",1737963350577,23.776884,225.39,225.3,47.24346162]
["bitfinex","SOLUSD",1737963350760,23.776884,225.37,225.28,47.24346162]
["bitfinex","SOLUSD",1737963350948,23.776884,225.37,225.3,47.24346162]
["bitfinex","SOLUSD",1737963351151,1.0,225.44,225.28,47.24346162]
["bitfinex","SOLUSD",1737963351152,47.24346162,225.36,225.28,47.24346162]
["bitfinex","SOLUSD",1737963351354,47.24346162,225.36,225.21,1.15347063]
["bitfinex","SOLUSD",1737963351355,23.776884,225.31,225.24,47.24346162]
["bitfinex","SOLUSD",1737963351761,47.24346162,225.42,225.3,47.24346162]
["bitfinex","SOLUSD",1737963351963,47.27346162,225.47,225.38,47.24346162]
["bitfinex","SOLUSD",1737963352360,0.03,225.47,225.4,47.24346162]
["bitfinex","SOLUSD",1737963352857,0.03,225.47,225.44,4.4357]
["bitfinex","SOLUSD",1737963353080,0.03,225.47,225.45,47.24346162]
["bitfinex","SOLUSD",1737963353457,0.03,225.47,225.44,20.0]
["bitfinex","SOLUSD",1737963354352,0.03,225.47,225.45,47.24346162]
["bitfinex","SOLUSD",1737963355182,17.739761,225.68,225.67,1.0]
["bitfinex","SOLUSD",1737963355385,0.18,225.78,225.71,1.0]
["bitfinex","SOLUSD",1737963355558,0.18,225.78,225.77,48.24346162]
["bitfinex","SOLUSD",1737963355955,0.18,225.78,225.74,48.24346162]
["bitfinex","SOLUSD",1737963356155,0.18,225.78,225.76,47.24346162]
["bitfinex","SOLUSD",1737963356684,0.18,225.78,225.77,1.0]
["bitfinex","SOLUSD",1737963356982,6.0148,225.93,225.79,21.0]
["bitfinex","SOLUSD",1737963357182,4.4266,225.91,225.79,48.24346162]
["bitfinex","SOLUSD",1737963357554,51.67006162,225.91,225.79,48.24346162]
["bitfinex","SOLUSD",1737963357755,53.25826162,225.93,225.79,48.24346162]
["bitfinex","SOLUSD",1737963358076,6.0148,225.93,225.88,1.0]
["bitfinex","SOLUSD",1737963358289,47.24346162,226.0,225.92,48.24346162]
["bitfinex","SOLUSD",1737963358290,4.4247,226.0,225.92,48.24346162]
["bitfinex","SOLUSD",1737963358464,47.24346162,225.98,225.9,47.24346162]
["bitfinex","SOLUSD",1737963358663,4.4247,226.0,225.84,47.24346162]
["bitfinex","SOLUSD",1737963358664,47.24346162,225.92,225.86,1.0]
["bitfinex","SOLUSD",1737963358891,47.24346162,225.96,225.88,47.24346162]
["bitfinex","SOLUSD",1737963359186,51.66856162,225.98,225.9,47.24346162]
["bitfinex","SOLUSD",1737963359407,47.24346162,225.96,225.86,47.24346162]
["bitfinex","SOLUSD",1737963359687,47.24346162,225.87,225.78,47.24346162]
["bitfinex","SOLUSD",1737963359855,47.24346162,225.87,225.77,1.0]
["bitfinex","SOLUSD",1737963359856,47.24346162,225.91,225.82,47.24346162]
["bitfinex","SOLUSD",1737963360056,47.24346162,225.91,225.84,47.24346162]
["bitfinex","SOLUSD",1737963360258,47.24346162,225.91,225.82,47.24346162]
["bitfinex","SOLUSD",1737963360466,23.776884,225.88,225.82,47.24346162]
["bitfinex","SOLUSD",1737963360689,47.24346162,225.83,225.75,47.24346162]
["bitfinex","SOLUSD",1737963360889,47.24346162,225.85,225.77,1.0]
["bitfinex","SOLUSD",1737963361059,4.4269,225.89,225.81,47.24346162]
["bitfinex","SOLUSD",1737963361389,47.24346162,225.88,225.81,1.0]
["bitfinex","SOLUSD",1737963361689,47.24346162,225.88,225.72,51.67346162]
["bitfinex","SOLUSD",1737963361690,47.24346162,225.94,225.87,20.0]
["bitfinex","SOLUSD",1737963361898,47.24346162,225.94,225.86,1.0]
["bitfinex","SOLUSD",1737963362188,23.776884,225.86,225.75,47.24346162]
["bitfinex","SOLUSD",1737963362356,23.776884,225.8,225.73,48.24346162]
["bitfinex","SOLUSD",1737963363155,47.24346162,225.85,225.8,1.0]
["bitfinex","SOLUSD",1737963363376,4.4273,225.87,225.81,47.24346162]
["bitfinex","SOLUSD",1737963363586,23.526884,225.86,225.8,1.0]
["bitfinex","SOLUSD",1737963363778,47.24346162,225.93,225.85,1.0]
["bitfinex","SOLUSD",1737963363986,47.24346162,225.93,225.85,47.24346162]
["bitfinex","SOLUSD",1737963364186,15.4887,225.97,225.83,47.24346162]
["bitfinex","SOLUSD",1737963364187,47.24346162,225.91,225.83,47.24346162]
["bitfinex","SOLUSD",1737963364389,47.24346162,225.91,225.87,1.0]
["bitfinex","SOLUSD",1737963364680,51.66846162,225.99,225.94,1.0]
["bitfinex","SOLUSD",1737963364884,51.66856162,225.99,225.94,20.0]
["bitfinex","SOLUSD",1737963365357,51.66856162,225.99,225.91,47.24346162]
["bitfinex","SOLUSD",1737963365558,51.66856162,225.99,225.93,48.24346162]
["bitfinex","SOLUSD",1737963365559,4.4251,225.99,225.93,48.24346162]
["bitfinex","SOLUSD",1737963365772,47.24346162,225.97,225.9,1.0]
["bitfinex","SOLUSD",1737963365974,23.776884,225.94,225.87,48.24346162]
["bitfinex","SOLUSD",1737963366189,23.776884,225.94,225.76,30.0]
["bitfinex","SOLUSD",1737963366190,47.24346162,225.89,225.81,48.24346162]
["bitfinex","SOLUSD",1737963366366,47.24346162,225.91,225.85,1.0]
["bitfinex","SOLUSD",1737963366682,47.24346162,225.91,225.83,47.24346162]
["bitfinex","SOLUSD",1737963366683,47.24346162,225.93,225.83,48.24346162]
["bitfinex","SOLUSD",1737963366991,47.24346162,225.91,225.83,48.24346162]
["bitfinex","SOLUSD",1737963367173,28.203584,225.9,225.83,48.24346162]
["bitfinex","SOLUSD",1737963367371,23.776884,225.85,225.79,1.0]
["bitfinex","SOLUSD",1737963367570,47.24346162,225.92,225.86,1.0]
["bitfinex","SOLUSD",1737963367887,47.24346162,226.02,225.97,1.0]
["bitfinex","SOLUSD",1737963368195,51.66796162,226.02,225.99,1.0]
["bitfinex","SOLUSD",1737963368566,4.4547,226.01,225.94,68.24346162]
["bitfinex","SOLUSD",1737963368776,47.24346162,225.98,225.92,1.0]
["bitfinex","SOLUSD",1737963369115,0.03,226.01,226.0,1.0]
["bitfinex","SOLUSD",1737963369291,0.03,226.01,226.0,48.24346162]
["bitfinex","SOLUSD",1737963370064,0.0001,226.01,226.0,62.63345662]
["bitfinex","SOLUSD",1737963370394,47.24346162,226.22,226.18,1.0]
["bitfinex","SOLUSD",1737963370583,47.27346162,226.24,226.16,1.0]
["bitfinex","SOLUSD",1737963370761,47.24346162,226.2,226.12,48.24346162]
["bitfinex","SOLUSD",1737963371088,47.24346162,226.2,226.17,1.0]
["bitfinex","SOLUSD",1737963371286,0.03,226.24,226.23,1.0]
["bitfinex","SOLUSD",1737963371493,0.03,226.24,226.21,47.24346162]
["bitfinex","SOLUSD",1737963371787,47.24346162,226.22,226.09,1.0]
["bitfinex","SOLUSD",1737963371966,0.03,226.24,226.22,1.0]
["bitfinex","SOLUSD",1737963372163,0.03,226.24,226.21,20.0]
["bitfinex","SOLUSD",1737963372488,0.03,226.24,226.18,1.0]
["bitfinex","SOLUSD",1737963372667,5.4502,226.24,226.12,1.0]
["bitfinex","SOLUSD",1737963372871,4.4502,226.24,226.13,1.0]
["bitfinex","SOLUSD",1737963373072,23.776884,226.18,226.12,1.0]
["bitfinex","SOLUSD",1737963373285,0.03,226.24,226.17,1.0]
["bitfinex","SOLUSD",1737963373286,51.66406162,226.21,226.17,1.0]
["bitfinex","SOLUSD",1737963373486,51.66406162,226.21,226.14,47.24346162]
["bitfinex","SOLUSD",1737963373487,47.24346162,226.19,226.14,1.0]
["bitfinex","SOLUSD",1737963373675,47.24346162,226.19,226.1,48.24346162]
["bitfinex","SOLUSD",1737963373864,23.776884,226.1,226.03,1.0]
["bitfinex","SOLUSD",1737963374070,23.776884,226.03,225.95,48.24346162]
["bitfinex","SOLUSD",1737963374272,23.776884,226.01,225.97,1.0]
["bitfinex","SOLUSD",1737963374567,47.24346162,226.04,225.97,1.0]
["bitfinex","SOLUSD",1737963374760,47.24346162,226.01,225.93,1.0]
["bitfinex","SOLUSD",1737963374965,53.59406162,226.13,226.1,1.0]
["bitfinex","SOLUSD",1737963375183,47.24346162,226.16,226.1,1.0]
["bitfinex","SOLUSD",1737963375379,47.24346162,226.18,226.09,47.24346162]
["bitfinex","SOLUSD",1737963375592,1.0,226.23,226.16,1.0]
["bitfinex","SOLUSD",1737963375593,47.24346162,226.23,226.16,1.0]
["bitfinex","SOLUSD",1737963375774,5.4502,226.24,226.1,1.0]
["bitfinex","SOLUSD",1737963376093,23.776884,226.21,226.1,1.0]
["bitfinex","SOLUSD",1737963376292,20.0,226.21,226.09,1.0]
["bitfinex","SOLUSD",1737963376796,16.5004,226.24,226.15,1.0]
["bitfinex","SOLUSD",1737963376797,47.24346162,226.18,226.15,1.0]
["bitfinex","SOLUSD",1737963376969,47.24346162,226.2,226.13,1.0]
["bitfinex","SOLUSD",1737963377174,47.24346162,226.2,226.12,48.24346162]
["bitfinex","SOLUSD",1737963377375,23.776884,226.15,226.1,1.0]
["bitfinex","SOLUSD",1737963377591,23.776884,226.15,226.06,48.24346162]
["bitfinex","SOLUSD",1737963378092,47.24346162,226.12,226.06,1.0]
["bitfinex","SOLUSD",1737963378301,23.776884,226.11,226.03,1.0]
["bitfinex","SOLUSD",1737963378486,47.24346162,226.07,226.03,1.0]
["bitfinex","SOLUSD",1737963378791,23.776884,226.04,225.98,1.0]
["bitfinex","SOLUSD",1737963379006,47.24346162,226.13,226.03,48.24346162]
["bitfinex","SOLUSD",1737963379168,47.24346162,226.17,226.1,1.0]
["bitfinex","SOLUSD",1737963379371,47.24346162,226.11,225.99,1.0]
["bitfinex","SOLUSD",1737963379691,47.24346162,226.14,226.07,1.0]
["bitfinex","SOLUSD",1737963379997,47.24346162,226.14,226.06,47.24346162]
["bitfinex","SOLUSD",1737963379998,47.24346162,226.16,226.11,1.0]
["bitfinex","SOLUSD",1737963380179,47.24346162,226.18,226.11,1.0]
["bitfinex","SOLUSD",1737963380384,47.24346162,226.2,226.12,47.24346162]
["bitfinex","SOLUSD",1737963380584,47.24346162,226.14,226.11,1.0]
["bitfinex","SOLUSD",1737963380795,47.24346162,226.16,226.11,1.0]
["bitfinex","SOLUSD",1737963380990,47.24346162,226.16,226.09,1.0]
["bitfinex","SOLUSD",1737963381292,23.776884,226.11,226.03,1.0]
["bitfinex","SOLUSD",1737963381507,23.776884,226.07,226.03,1.0]
["bitfinex","SOLUSD",1737963381802,23.776884,226.03,226.0,1.0]
["bitfinex","SOLUSD",1737963382099,47.24346162,226.06,226.0,1.0]
["bitfinex","SOLUSD",1737963382310,47.24346162,226.08,226.02,1.0]
["bitfinex","SOLUSD",1737963382616,23.776884,226.03,225.98,1.0]
["bitfinex","SOLUSD",1737963382780,23.776884,226.03,225.94,47.24346162]
["bitfinex","SOLUSD",1737963382781,23.776884,226.01,225.94,47.24346162]
["bitfinex","SOLUSD",1737963382979,23.776884,226.01,225.93,1.0]
["bitfinex","SOLUSD",1737963383282,47.24346162,226.04,226.0,1.0]
["bitfinex","SOLUSD",1737963383483,47.24346162,226.08,226.05,1.0]
["bitfinex","SOLUSD",1737963383691,47.24346162,226.06,225.97,1.0]
["bitfinex","SOLUSD",1737963383892,47.24346162,226.08,225.92,47.24346162]
["bitfinex","SOLUSD",1737963383893,23.776884,225.99,225.92,47.24346162]
["bitfinex","SOLUSD",1737963384116,47.24346162,225.94,225.88,1.0]
["bitfinex","SOLUSD",1737963384297,47.24346162,225.9,225.88,1.0]
["bitfinex","SOLUSD",1737963384503,23.776884,225.89,225.84,1.0]
["bitfinex","SOLUSD",1737963384806,23.776884,225.84,225.76,1.0]
["bitfinex","SOLUSD",1737963385009,71.02034562,225.81,225.7,1.0]
["bitfinex","SOLUSD",1737963385174,20.0,225.78,225.65,1.0]
["bitfinex","SOLUSD",1737963385377,23.776884,225.69,225.66,1.0]
["bitfinex","SOLUSD",1737963385706,47.24346162,225.77,225.66,47.24346162]
["bitfinex","SOLUSD",1737963385885,28.6104,225.92,225.62,4.4322]
["bitfinex","SOLUSD",1737963385886,47.24346162,225.81,225.75,21.0]
["bitfinex","SOLUSD",1737963386208,23.776884,225.76,225.73,1.0]
["bitfinex","SOLUSD",1737963386383,47.24346162,225.75,225.71,1.0]
["bitfinex","SOLUSD",1737963386582,23.776884,225.72,225.67,1.0]
["bitfinex","SOLUSD",1737963386795,23.776884,225.67,225.63,1.0]
["bitfinex","SOLUSD",1737963387117,23.776884,225.67,225.52,30.0]
["bitfinex","SOLUSD",1737963387118,47.24346162,225.65,225.6,1.0]
["bitfinex","SOLUSD",1737963387303,71.02034562,225.61,225.6,1.0]
["bitfinex","SOLUSD",1737963387601,23.776884,225.6,225.57,0.063]
["bitfinex","SOLUSD",1737963387901,71.02034562,225.58,225.57,0.063]
["bitfinex","SOLUSD",1737963388211,20.0,225.54,225.4,1.0]
["bitfinex","SOLUSD",1737963388413,23.776884,225.42,225.36,1.0]
["bitfinex","SOLUSD",1737963388708,23.776884,225.42,225.35,1.0]
["bitfinex","SOLUSD",1737963388709,23.776884,225.4,225.35,1.0]
["bitfinex","SOLUSD",1737963389005,23.776884,225.38,225.35,1.0]
["bitfinex","SOLUSD",1737963389180,47.24346162,225.48,225.37,1.0]
["bitfinex","SOLUSD",1737963389181,47.24346162,225.41,225.37,1.0]
["bitfinex","SOLUSD",1737963389572,47.24346162,225.41,225.38,1.0]
["bitfinex","SOLUSD",1737963389777,47.24346162,225.45,225.42,1.0]
["bitfinex","SOLUSD",1737963389976,1.0,225.52,225.42,1.0]
["bitfinex","SOLUSD",1737963389977,47.24346162,225.47,225.42,1.0]
["bitfinex","SOLUSD",1737963390204,47.24346162,225.45,225.44,1.0]
["bitfinex","SOLUSD",1737963390371,47.24346162,225.6,225.42,1.0]
["bitfinex","SOLUSD",1737963390372,47.24346162,225.47,225.42,1.0]
["bitfinex","SOLUSD",1737963390578,47.24346162,225.51,225.48,1.0]
["bitfinex","SOLUSD",1737963390789,47.24346162,225.55,225.52,1.0]
["bitfinex","SOLUSD",1737963391102,47.24346162,225.53,225.46,1.0]
["bitfinex","SOLUSD",1737963391305,23.776884,225.5,225.46,1.0]
["bitfinex","SOLUSD",1737963391630,47.24346162,225.51,225.48,1.0]
["bitfinex","SOLUSD",1737963391805,71.02034562,225.49,225.48,1.0]
["bitfinex","SOLUSD",1737963392118,23.776884,225.48,225.47,1.0]
["bitfinex","SOLUSD",1737963392412,47.24346162,225.51,225.5,1.0]
["bitfinex","SOLUSD",1737963392608,47.24346162,225.53,225.48,1.0]
["bitfinex","SOLUSD",1737963392807,47.24346162,225.53,225.44,47.24346162]
["bitfinex","SOLUSD",1737963392808,47.24346162,225.55,225.54,1.0]
["bitfinex","SOLUSD",1737963392978,47.24346162,225.57,225.56,1.0]
["bitfinex","SOLUSD",1737963393180,47.24346162,225.57,225.53,1.0]
["bitfinex","SOLUSD",1737963393379,47.24346162,225.57,225.56,1.0]
["bitfinex","SOLUSD",1737963393599,1.6575,225.66,225.51,20.0]
["bitfinex","SOLUSD",1737963393600,47.24346162,225.61,225.52,48.24346162]
["bitfinex","SOLUSD",1737963393800,47.24346162,225.57,225.5,1.0]
["bitfinex","SOLUSD",1737963394003,23.776884,225.56,225.5,1.0]
["bitfinex","SOLUSD",1737963394207,23.776884,225.56,225.55,1.0]
["bitfinex","SOLUSD",1737963394390,23.776884,225.56,225.5,20.0]
["bitfinex","SOLUSD",1737963394584,47.24346162,225.53,225.48,0.063]
["bitfinex","SOLUSD",1737963394908,23.776884,225.48,225.41,48.10646162]
["bitfinex","SOLUSD",1737963395112,23.776884,225.46,225.41,0.863]
["bitfinex","SOLUSD",1737963395611,47.24346162,225.55,225.52,0.863]
["bitfinex","SOLUSD",1737963395909,47.24346162,225.58,225.56,0.863]
["bitfinex","SOLUSD",1737963396205,11.52287537,225.67,225.56,0.863]
["bitfinex","SOLUSD",1737963396206,47.24346162,225.6,225.56,0.863]
["bitfinex","SOLUSD",1737963396409,47.24346162,225.58,225.52,0.863]
["bitfinex","SOLUSD",1737963396624,23.776884,225.55,225.53,0.863]
["bitfinex","SOLUSD",1737963396822,23.776884,225.53,225.44,0.863]
["bitfinex","SOLUSD",1737963397119,23.776884,225.46,225.41,0.863]
["bitfinex","SOLUSD",1737963397607,23.776884,225.46,225.42,0.863]
["bitfinex","SOLUSD",1737963397814,23.776884,225.44,225.39,0.863]
["bitfinex","SOLUSD",1737963398005,23.776884,225.4,225.31,0.863]
["bitfinex","SOLUSD",1737963398309,4.4355,225.45,225.36,0.863]
["bitfinex","SOLUSD",1737963398608,4.4355,225.45,225.35,0.863]
["bitfinex","SOLUSD",1737963398801,20.0,225.44,225.32,0.863]
["bitfinex","SOLUSD",1737963399012,20.0,225.44,225.17,23.2053]
["bitfinex","SOLUSD",1737963399013,47.24346162,225.44,225.43,0.863]
["bitfinex","SOLUSD",1737963399515,47.24346162,225.44,225.38,0.863]
["bitfinex","SOLUSD",1737963399690,47.24346162,225.46,225.44,0.863]
["bitfinex","SOLUSD",1737963400013,47.24346162,225.54,225.49,0.863]
["bitfinex","SOLUSD",1737963400315,6.2451,225.58,225.47,0.863]
["bitfinex","SOLUSD",1737963400316,47.24346162,225.52,225.47,0.863]
["bitfinex","SOLUSD",1737963400617,94.48692324,225.48,225.37,0.863]
["bitfinex","SOLUSD",1737963400795,47.24346162,225.39,225.32,0.863]
["bitfinex","SOLUSD",1737963401001,47.24346162,225.43,225.4,0.863]
["bitfinex","SOLUSD",1737963401499,47.24346162,225.43,225.42,0.863]
["bitfinex","SOLUSD",1737963401813,47.24346162,225.43,225.36,0.863]
["bitfinex","SOLUSD",1737963402116,47.24346162,225.43,225.23,1.062995]
["bitfinex","SOLUSD",1737963402117,23.776884,225.4,225.33,0.863]
["bitfinex","SOLUSD",1737963402324,23.776884,225.38,225.33,0.863]
["bitfinex","SOLUSD",1737963402620,47.24346162,225.41,225.39,0.863]
["bitfinex","SOLUSD",1737963402802,47.24346162,225.41,225.35,0.863]
["bitfinex","SOLUSD",1737963403009,47.24346162,225.45,225.39,0.863]
["bitfinex","SOLUSD",1737963403209,4.4345,225.5,225.27,11.0977]
["bitfinex","SOLUSD",1737963403210,47.24346162,225.41,225.37,0.863]
["bitfinex","SOLUSD",1737963403391,51.67986162,225.41,225.36,0.863]
["bitfinex","SOLUSD",1737963403592,23.776884,225.4,225.32,48.10646162]
["bitfinex","SOLUSD",1737963404025,47.24346162,225.45,225.4,0.863]
["bitfinex","SOLUSD",1737963404323,4.4343,225.51,225.45,0.863]
["bitfinex","SOLUSD",1737963404324,47.24346162,225.49,225.45,0.863]
["bitfinex","SOLUSD",1737963404524,47.24346162,225.47,225.45,0.863]
["bitfinex","SOLUSD",1737963404824,47.24346162,225.47,225.38,0.863]
["bitfinex","SOLUSD",1737963405022,47.24346162,225.46,225.41,0.863]
["bitfinex","SOLUSD",1737963405229,47.24346162,225.5,225.46,0.863]
["bitfinex","SOLUSD",1737963405428,47.24346162,225.5,225.45,0.863]
["bitfinex","SOLUSD",1737963405729,23.776884,225.45,225.35,0.863]
["bitfinex","SOLUSD",1737963405897,47.24346162,225.41,225.37,0.863]
["bitfinex","SOLUSD",1737963406228,47.24346162,225.41,225.4,0.863]
["bitfinex","SOLUSD",1737963406519,15.521,225.5,225.27,1.0]
["bitfinex","SOLUSD",1737963406520,47.24346162,225.47,225.42,0.863]
["bitfinex","SOLUSD",1737963406692,47.24346162,225.51,225.46,0.863]
["bitfinex","SOLUSD",1737963406893,23.776884,225.5,225.48,0.863]
["bitfinex","SOLUSD",1737963407117,23.776884,225.5,225.42,47.24346162]
["bitfinex","SOLUSD",1737963407118,23.776884,225.48,225.42,0.863]
["bitfinex","SOLUSD",1737963407392,23.776884,225.46,225.45,0.863]
["bitfinex","SOLUSD",1737963407609,0.137,225.56,225.36,4.4372]
["bitfinex","SOLUSD",1737963407610,47.24346162,225.51,225.44,0.863]
["bitfinex","SOLUSD",1737963407812,47.24346162,225.45,225.41,0.863]
["bitfinex","SOLUSD",1737963408034,23.776884,225.42,225.38,0.863]
["bitfinex","SOLUSD",1737963408332,47.24346162,225.43,225.35,0.063]
["bitfinex","SOLUSD",1737963408333,23.776884,225.39,225.36,0.863]
["bitfinex","SOLUSD",1737963408995,23.776884,225.39,225.38,0.863]
["bitfinex","SOLUSD",1737963409199,23.776884,225.38,225.35,0.063]
["bitfinex","SOLUSD",1737963409613,47.24346162,225.37,225.36,0.863]
["bitfinex","SOLUSD",1737963409804,71.02034562,225.37,225.36,0.863]
["bitfinex","SOLUSD",1737963410000,47.24346162,225.39,225.38,0.863]
["bitfinex","SOLUSD",1737963410214,4.4369,225.38,225.35,0.063]
["bitfinex","SOLUSD",1737963410412,28.213784,225.38,225.35,0.063]
["bitfinex","SOLUSD",1737963410617,4.4368,225.39,225.36,0.863]
["bitfinex","SOLUSD",1737963410909,47.24346162,225.47,225.42,0.863]
["bitfinex","SOLUSD",1737963411212,11.0863,225.51,225.38,0.863]
["bitfinex","SOLUSD",1737963411213,23.776884,225.42,225.38,0.863]
["bitfinex","SOLUSD",1737963411415,51.67956162,225.43,225.39,0.863]
["bitfinex","SOLUSD",1737963411618,23.776884,225.42,225.36,0.863]
["bitfinex","SOLUSD",1737963411823,23.776884,225.42,225.39,0.863]
["bitfinex","SOLUSD",1737963412127,47.24346162,225.45,225.42,0.863]
["bitfinex","SOLUSD",1737963412327,47.24346162,225.45,225.39,0.863]
["bitfinex","SOLUSD",1737963412328,23.776884,225.44,225.39,0.863]
["bitfinex","SOLUSD",1737963412832,23.776884,225.44,225.37,0.863]
["bitfinex","SOLUSD",1737963413017,23.776884,225.44,225.35,0.063]
["bitfinex","SOLUSD",1737963413018,47.24346162,225.39,225.35,0.926]
["bitfinex","SOLUSD",1737963413220,47.24346162,225.37,225.36,0.863]
["bitfinex","SOLUSD",1737963413430,51.68056162,225.37,225.35,0.063]
["bitfinex","SOLUSD",1737963413733,23.776884,225.36,225.35,0.063]
["bitfinex","SOLUSD",1737963414033,47.24346162,225.51,225.47,0.863]
["bitfinex","SOLUSD",1737963414338,47.24346162,225.49,225.45,0.863]
["bitfinex","SOLUSD",1737963415033,23.776884,225.46,225.41,0.863]
["bitfinex","SOLUSD",1737963415236,23.776884,225.42,225.35,0.926]
["bitfinex","SOLUSD",1737963415413,4.4367,225.39,225.35,0.926]
["bitfinex","SOLUSD",1737963415614,23.776884,225.4,225.35,0.926]
["bitfinex","SOLUSD",1737963415931,51.67876162,225.47,225.39,0.863]
["bitfinex","SOLUSD",1737963416133,51.67876162,225.47,225.44,0.863]
["bitfinex","SOLUSD",1737963416330,23.776884,225.46,225.44,0.863]
["bitfinex","SOLUSD",1737963416535,51.67876162,225.47,225.44,0.863]
["bitfinex","SOLUSD",1737963416826,47.24346162,225.45,225.38,0.863]
["bitfinex","SOLUSD",1737963417032,23.776884,225.39,225.35,0.063]
["bitfinex","SOLUSD",1737963417234,23.776884,225.36,225.35,0.926]
["bitfinex","SOLUSD",1737963417430,28.214184,225.36,225.35,0.926]
["bitfinex","SOLUSD",1737963417943,47.24346162,225.39,225.38,0.863]
["bitfinex","SOLUSD",1737963418148,76.5938518,225.52,225.35,0.063]
["bitfinex","SOLUSD",1737963418149,51.67896162,225.45,225.44,0.863]
["bitfinex","SOLUSD",1737963418435,1.0,225.41,225.35,0.063]
["bitfinex","SOLUSD",1737963418636,71.02034562,225.36,225.35,0.063]
["bitfinex","SOLUSD",1737963418841,23.776884,225.35,225.26,0.863]
["bitfinex","SOLUSD",1737963419137,23.776884,225.28,225.23,0.926]
["bitfinex","SOLUSD",1737963419439,47.24346162,225.29,225.23,0.926]
["bitfinex","SOLUSD",1737963419642,4.4385,225.3,225.29,0.863]
["bitfinex","SOLUSD",1737963419816,28.215384,225.3,225.29,0.863]
["bitfinex","SOLUSD",1737963420023,4.4385,225.3,225.28,0.863]
["bitfinex","SOLUSD",1737963420221,47.24346162,225.29,225.25,0.863]
["bitfinex","SOLUSD",1737963420419,23.776884,225.25,225.23,0.063]
["bitfinex","SOLUSD",1737963420721,47.24346162,225.32,225.31,0.863]
["bitfinex","SOLUSD",1737963420929,47.24346162,225.39,225.38,0.863]
["bitfinex","SOLUSD",1737963421134,1.5542,225.45,225.38,0.863]
["bitfinex","SOLUSD",1737963421135,47.24346162,225.41,225.38,0.863]
["bitfinex","SOLUSD",1737963421433,47.24346162,225.41,225.36,0.863]
["bitfinex","SOLUSD",1737963421634,51.67986162,225.41,225.36,0.863]
["bitfinex","SOLUSD",1737963421842,47.24346162,225.39,225.34,0.863]
["bitfinex","SOLUSD",1737963422037,47.24346162,225.39,225.36,0.863]
["bitfinex","SOLUSD",1737963422208,23.776884,225.38,225.36,0.863]
["bitfinex","SOLUSD",1737963422407,23.776884,225.36,225.34,0.863]
["bitfinex","SOLUSD",1737963422635,47.24346162,225.37,225.33,0.863]
["bitfinex","SOLUSD",1737963422636,23.776884,225.34,225.33,0.863]
["bitfinex","SOLUSD",1737963422909,47.24346162,225.34,225.26,0.863]
["bitfinex","SOLUSD",1737963423125,47.24346162,225.34,225.23,47.30646162]
["bitfinex","SOLUSD",1737963423126,23.776884,225.29,225.27,0.863]
["bitfinex","SOLUSD",1737963423438,47.24346162,225.34,225.27,0.863]
["bitfinex","SOLUSD",1737963423639,23.776884,225.32,225.3,0.863]
["bitfinex","SOLUSD",1737963423814,4.4379,225.33,225.32,0.863]
["bitfinex","SOLUSD",1737963424156,47.24346162,225.39,225.36,0.863]
["bitfinex","SOLUSD",1737963424439,47.24346162,225.37,225.32,0.863]
["bitfinex","SOLUSD",1737963424636,47.24346162,225.37,225.26,0.863]
["bitfinex","SOLUSD",1737963424637,47.24346162,225.34,225.26,0.863]
["bitfinex","SOLUSD",1737963424846,23.776884,225.29,225.24,0.863]
["bitfinex","SOLUSD",1737963425030,23.776884,225.29,225.26,0.863]
["bitfinex","SOLUSD",1737963425340,23.776884,225.27,225.26,0.863]
["bitfinex","SOLUSD",1737963425543,20.0,225.24,225.23,0.926]
["bitfinex","SOLUSD",1737963425752,23.776884,225.24,225.23,0.063]
["bitfinex","SOLUSD",1737963426041,47.24346162,225.25,225.23,0.926]
["bitfinex","SOLUSD",1737963426247,47.24346162,225.27,225.26,0.863]
["bitfinex","SOLUSD",1737963426418,47.24346162,225.31,225.28,0.863]
["bitfinex","SOLUSD",1737963426616,47.24346162,225.33,225.29,0.863]
["bitfinex","SOLUSD",1737963427053,47.24346162,225.33,225.27,0.863]
["bitfinex","SOLUSD",1737963427217,47.24346162,225.29,225.24,0.863]
["bitfinex","SOLUSD",1737963427417,47.24346162,225.27,225.23,0.063]
["bitfinex","SOLUSD",1737963427649,4.4393,225.26,225.23,0.063]
["bitfinex","SOLUSD",1737963428030,23.776884,225.25,225.24,0.863]
["bitfinex","SOLUSD",1737963428231,4.439,225.28,225.26,0.863]
["bitfinex","SOLUSD",1737963428637,51.68206162,225.3,225.26,0.863]
["bitfinex","SOLUSD",1737963428834,23.776884,225.29,225.24,0.863]
["bitfinex","SOLUSD",1737963429055,23.776884,225.29,225.23,0.063]
["bitfinex","SOLUSD",1737963429056,23.776884,225.27,225.23,0.063]
["bitfinex","SOLUSD",1737963429255,23.776884,225.25,225.23,0.063]
["bitfinex","SOLUSD",1737963429653,51.68286162,225.26,225.25,0.863]
["bitfinex","SOLUSD",1737963429950,23.776884,225.25,225.23,0.063]
["bitfinex","SOLUSD",1737963430122,23.776884,225.25,225.24,0.863]
["bitfinex","SOLUSD",1737963430550,4.4394,225.26,225.24,0.863]
["bitfinex","SOLUSD",1737963430855,23.776884,225.27,225.24,0.863]
["bitfinex","SOLUSD",1737963431051,51.68276162,225.26,225.23,0.063]
["bitfinex","SOLUSD",1737963431231,23.776884,225.25,225.24,0.863]
["bitfinex","SOLUSD",1737963432037,47.24346162,225.26,225.25,0.863]
["bitfinex","SOLUSD",1737963432248,51.68276162,225.26,225.23,0.063]
["bitfinex","SOLUSD",1737963432550,23.776884,225.25,225.23,0.063]
["bitfinex","SOLUSD",1737963432733,71.02034562,225.24,225.23,0.063]
["bitfinex","SOLUSD",1737963432930,20.0,225.21,225.17,0.863]
["bitfinex","SOLUSD",1737963433130,47.24346162,225.18,225.13,0.863]
["bitfinex","SOLUSD",1737963433353,47.24346162,225.16,225.12,0.063]
["bitfinex","SOLUSD",1737963433533,4.4414,225.15,225.12,0.063]
["bitfinex","SOLUSD",1737963433935,47.24346162,225.25,225.21,0.863]
["bitfinex","SOLUSD",1737963434151,47.24346162,225.27,225.21,0.863]
["bitfinex","SOLUSD",1737963434335,47.24346162,225.27,225.24,0.863]
["bitfinex","SOLUSD",1737963434954,4.4392,225.27,225.22,0.863]
["bitfinex","SOLUSD",1737963435138,4.4392,225.27,225.19,47.24346162]
["bitfinex","SOLUSD",1737963435139,4.4392,225.27,225.26,0.863]
["bitfinex","SOLUSD",1737963435342,23.776884,225.26,225.2,0.863]
["bitfinex","SOLUSD",1737963435543,23.776884,225.26,225.22,0.863]
["bitfinex","SOLUSD",1737963435865,23.776884,225.24,225.2,0.863]
["bitfinex","SOLUSD",1737963436040,4.4395,225.25,225.24,0.863]
["bitfinex","SOLUSD",1737963436231,4.4395,225.25,225.19,47.24346162]
["bitfinex","SOLUSD",1737963436432,51.68266162,225.27,225.25,0.863]
["bitfinex","SOLUSD",1737963436631,47.24346162,225.33,225.32,0.863]
["bitfinex","SOLUSD",1737963436861,47.24346162,225.35,225.29,0.863]
["bitfinex","SOLUSD",1737963437062,47.24346162,225.3,225.21,0.863]
["bitfinex","SOLUSD",1737963437233,23.776884,225.26,225.2,0.863]
["bitfinex","SOLUSD",1737963437567,47.24346162,225.27,225.23,0.863]
["bitfinex","SOLUSD",1737963437745,47.24346162,225.36,225.34,0.863]
["bitfinex","SOLUSD",1737963437946,47.24346162,225.36,225.26,0.863]
["bitfinex","SOLUSD",1737963438142,23.776884,225.26,225.22,0.863]
["bitfinex","SOLUSD",1737963438340,23.776884,225.26,225.19,0.863]
["bitfinex","SOLUSD",1737963438645,71.02034562,225.25,225.24,0.863]
["bitfinex","SOLUSD",1737963438833,47.24346162,225.27,225.24,0.863]
["bitfinex","SOLUSD",1737963439035,47.24346162,225.31,225.26,0.863]
["bitfinex","SOLUSD",1737963439266,47.24346162,225.33,225.31,0.863]
["bitfinex","SOLUSD",1737963439566,4.4377,225.34,225.31,0.863]
["bitfinex","SOLUSD",1737963439741,0.03,225.41,225.4,0.863]
["bitfinex","SOLUSD",1737963441166,0.03,225.41,225.37,0.863]
["bitfinex","SOLUSD",1737963441363,47.24346162,225.39,225.32,0.863]
["bitfinex","SOLUSD",1737963441551,28.213784,225.38,225.34,0.863]
["bitfinex","SOLUSD",1737963441746,28.213784,225.38,225.35,0.863]
["bitfinex","SOLUSD",1737963441950,47.24346162,225.39,225.35,0.863]
["bitfinex","SOLUSD",1737963442141,0.03,225.41,225.4,0.863]
["bitfinex","SOLUSD",1737963443159,4.4365,225.4,225.33,0.863]
["bitfinex","SOLUSD",1737963443359,47.24346162,225.34,225.3,0.863]
["bitfinex","SOLUSD",1737963443539,4.4375,225.35,225.28,0.863]
["bitfinex","SOLUSD",1737963443734,71.02034562,225.34,225.28,0.863]
["bitfinex","SOLUSD",1737963443945,4.4375,225.35,225.24,0.863]
["bitfinex","SOLUSD",1737963443946,23.776884,225.31,225.24,0.863]
["bitfinex","SOLUSD",1737963444239,23.776884,225.33,225.29,0.863]
["bitfinex","SOLUSD",1737963444438,4.4372,225.37,225.36,0.863]
["bitfinex","SOLUSD",1737963444864,4.4368,225.39,225.38,0.863]
["bitfinex","SOLUSD",1737963445675,0.03,225.41,225.4,0.863]
["bitfinex","SOLUSD",1737963445965,0.03,225.41,225.37,0.863]
["bitfinex","SOLUSD",1737963446167,23.806884,225.41,225.35,0.863]
["bitfinex","SOLUSD",1737963446340,47.24346162,225.38,225.35,0.863]
["bitfinex","SOLUSD",1737963446982,0.03,225.41,225.35,0.863]
["bitfinex","SOLUSD",1737963447261,0.03,225.41,225.24,47.24346162]
["bitfinex","SOLUSD",1737963447262,0.03,225.41,225.4,0.863]
["bitfinex","SOLUSD",1737963447647,0.03,225.41,225.35,0.863]
["bitfinex","SOLUSD",1737963447862,0.03,225.41,225.4,0.863]
["bitfinex","SOLUSD",1737963452173,47.27346162,225.41,225.38,0.863]
["bitfinex","SOLUSD",1737963452375,0.03,225.41,225.4,0.863]
["bitfinex","SOLUSD",1737963453566,0.03,225.41,225.4,26.639879]
["bitfinex","SOLUSD",1737963453737,0.03,225.41,225.4,6.299495]
["bitfinex","SOLUSD",1737963453942,0.03,225.41,225.4,0.863]
["bitfinex","SOLUSD",1737963454576,0.03,225.41,225.4,25.639884]
["bitfinex","SOLUSD",1737963454875,4.4325,225.61,225.5,48.10646162]
["bitfinex","SOLUSD",1737963455078,47.27346162,225.64,225.56,48.10646162]
["bitfinex","SOLUSD",1737963455079,0.03,225.64,225.56,48.10646162]
["bitfinex","SOLUSD",1737963455778,0.03,225.64,225.56,52.53986162]
["bitfinex","SOLUSD",1737963456288,0.03,225.64,225.56,77.31674562]
["bitfinex","SOLUSD",1737963456490,0.03,225.64,225.63,1.862995]
["bitfinex","SOLUSD",1737963456668,4.429,225.78,225.73,0.863]
["bitfinex","SOLUSD",1737963456875,4.4286,225.81,225.73,48.10646162]
["bitfinex","SOLUSD",1737963457365,47.24346162,225.82,225.73,48.10646162]
["bitfinex","SOLUSD",1737963457562,47.24346162,225.88,225.73,48.10646162]
["bitfinex","SOLUSD",1737963457886,51.67056162,225.88,225.85,0.863]
["bitfinex","SOLUSD",1737963458378,47.24346162,225.92,225.91,0.863]
["bitfinex","SOLUSD",1737963458763,51.66826162,226.0,225.97,0.863]
["bitfinex","SOLUSD",1737963458991,4.4248,226.0,225.99,0.863]
["bitfinex","SOLUSD",1737963459555,47.24346162,226.07,226.05,0.863]
["bitfinex","SOLUSD",1737963459774,4.4231,226.09,226.08,0.863]
["bitfinex","SOLUSD",1737963460096,47.24346162,226.13,226.08,0.863]
["bitfinex","SOLUSD",1737963460388,47.24346162,226.16,226.15,0.863]
["bitfinex","SOLUSD",1737963460572,47.24346162,226.18,226.17,0.863]
["bitfinex","SOLUSD",1737963460894,47.24346162,226.2,226.19,0.863]
["bitfinex","SOLUSD",1737963461074,47.24346162,226.2,226.17,0.863]
["bitfinex","SOLUSD",1737963461261,47.24346162,226.18,226.15,0.863]
["bitfinex","SOLUSD",1737963461457,47.24346162,226.16,226.14,0.863]
["bitfinex","SOLUSD",1737963461724,47.24346162,226.2,226.17,0.863]
["bitfinex","SOLUSD",1737963461985,4.4508,226.21,226.19,0.863]
["bitfinex","SOLUSD",1737963462166,47.24346162,226.2,226.16,0.863]
["bitfinex","SOLUSD",1737963462486,47.24346162,226.18,226.17,0.863]
["bitfinex","SOLUSD",1737963462682,47.24346162,226.2,226.19,0.863]
["bitfinex","SOLUSD",1737963463063,23.776884,226.19,226.13,0.863]
["bitfinex","SOLUSD",1737963463286,23.776884,226.13,226.07,0.863]
["bitfinex","SOLUSD",1737963463476,47.24346162,226.09,226.07,0.863]
["bitfinex","SOLUSD",1737963463677,47.24346162,226.09,226.03,0.863]
["bitfinex","SOLUSD",1737963463882,47.24346162,226.04,226.01,0.863]
["bitfinex","SOLUSD",1737963464093,4.423,226.09,226.01,0.863]
["bitfinex","SOLUSD",1737963464294,0.03,226.21,226.13,0.863]
["bitfinex","SOLUSD",1737963464295,0.44447537,226.19,226.13,0.863]
["bitfinex","SOLUSD",1737963464592,0.03,226.36,226.35,0.863]
["bitfinex","SOLUSD",1737963464765,51.69116162,226.36,226.35,0.863]
["bitfinex","SOLUSD",1737963464966,51.69116162,226.36,226.32,0.863]
["bitfinex","SOLUSD",1737963465167,4.4477,226.36,226.32,0.863]
["bitfinex","SOLUSD",1737963465467,47.24346162,226.33,226.32,0.863]
["bitfinex","SOLUSD",1737963465669,51.69116162,226.36,226.35,0.863]
["bitfinex","SOLUSD",1737963465977,0.03,226.36,226.35,0.863]
["bitfinex","SOLUSD",1737963466383,0.03,226.36,226.35,48.10646162]
["bitfinex","SOLUSD",1737963466901,0.03,226.36,226.35,49.10645662]
["bitfinex","SOLUSD",1737963467195,0.03,226.36,226.35,48.10646162]
["bitfinex","SOLUSD",1737963467896,0.03,226.36,226.35,0.863]
["bitfinex","SOLUSD",1737963468282,47.27346162,226.36,226.35,0.863]
["bitfinex","SOLUSD",1737963468593,0.03,226.36,226.35,0.863]
["bitfinex","SOLUSD",1737963470498,0.03,226.36,226.35,48.10646162]
["bitfinex","SOLUSD",1737963471368,0.03,226.36,226.35,49.10645662]
["bitfinex","SOLUSD",1737963471692,51.65826162,226.51,226.5,0.863]
["bitfinex","SOLUSD",1737963472071,51.65826162,226.51,226.45,0.863]
["bitfinex","SOLUSD",1737963472272,47.24346162,226.47,226.45,0.863]
["bitfinex","SOLUSD",1737963472781,47.24346162,226.49,226.45,0.863]
["bitfinex","SOLUSD",1737963472977,47.24346162,226.49,226.47,0.863]
["bitfinex","SOLUSD",1737963473278,23.776884,226.48,226.45,0.863]
["bitfinex","SOLUSD",1737963473594,20.0,226.42,226.38,0.863]
["bitfinex","SOLUSD",1737963473892,51.66056162,226.39,226.37,0.863]
["bitfinex","SOLUSD",1737963474092,4.4171,226.39,226.37,0.863]
["bitfinex","SOLUSD",1737963474501,51.66026162,226.41,226.4,0.863]
["bitfinex","SOLUSD",1737963474796,47.24346162,226.43,226.42,0.863]
["bitfinex","SOLUSD",1737963474996,51.65986162,226.43,226.42,0.863]
["bitfinex","SOLUSD",1737963475401,4.4164,226.43,226.4,0.863]
["bitfinex","SOLUSD",1737963475605,51.65986162,226.43,226.38,0.863]
["bitfinex","SOLUSD",1737963476193,4.4164,226.43,226.4,0.863]
["bitfinex","SOLUSD",1737963476776,4.4164,226.43,226.42,0.863]
["bitfinex","SOLUSD",1737963477203,51.65946162,226.45,226.42,0.863]
["bitfinex","SOLUSD",1737963477500,4.416,226.45,226.44,0.863]
["bitfinex","SOLUSD",1737963477795,47.24346162,226.53,226.5,0.863]
["bitfinex","SOLUSD",1737963478090,4.4146,226.52,226.5,0.863]
["bitfinex","SOLUSD",1737963478684,23.776884,226.5,226.47,0.863]
["bitfinex","SOLUSD",1737963478883,47.24346162,226.48,226.43,0.863]
["bitfinex","SOLUSD",1737963479194,47.24346162,226.45,226.42,0.863]
["bitfinex","SOLUSD",1737963479382,47.24346162,226.45,226.41,0.863]
["bitfinex","SOLUSD",1737963479580,47.24346162,226.49,226.44,0.863]
["bitfinex","SOLUSD",1737963479787,47.24346162,226.49,226.48,0.863]
["bitfinex","SOLUSD",1737963480179,23.776884,226.48,226.39,47.24346162]
["bitfinex","SOLUSD",1737963480502,47.24346162,226.41,226.33,47.24346162]
["bitfinex","SOLUSD",1737963480699,47.24346162,226.39,226.31,47.24346162]
["bitfinex","SOLUSD",1737963481086,47.24346162,226.45,226.37,47.24346162]
["bitfinex","SOLUSD",1737963481406,47.24346162,226.47,226.37,47.24346162]
["bitfinex","SOLUSD",1737963481608,15.4525,226.5,226.37,47.24346162]
["bitfinex","SOLUSD",1737963481609,47.24346162,226.45,226.37,47.24346162]
["bitfinex","SOLUSD",1737963481775,47.24346162,226.47,226.39,47.24346162]
["bitfinex","SOLUSD",1737963482108,51.65866162,226.49,226.41,47.24346162]
["bitfinex","SOLUSD",1737963482298,4.4152,226.49,226.41,47.24346162]
["bitfinex","SOLUSD",1737963482473,47.24346162,226.43,226.35,47.24346162]
["bitfinex","SOLUSD",1737963482781,47.24346162,226.39,226.3,47.24346162]
["bitfinex","SOLUSD",1737963483102,47.24346162,226.41,226.32,47.24346162]
["bitfinex","SOLUSD",1737963483507,47.24346162,226.43,226.34,47.24346162]
["bitfinex","SOLUSD",1737963483796,15.4532,226.49,226.36,47.24346162]
["bitfinex","SOLUSD",1737963483797,47.24346162,226.45,226.36,47.24346162]
["bitfinex","SOLUSD",1737963484003,47.24346162,226.47,226.38,47.24346162]
["bitfinex","SOLUSD",1737963484203,4.4159,226.46,226.38,47.24346162]
["bitfinex","SOLUSD",1737963484375,20.0,226.4,226.34,47.24346162]
["bitfinex","SOLUSD",1737963484578,20.0,226.4,226.24,2.062995]
["bitfinex","SOLUSD",1737963484579,67.24346162,226.4,226.24,0.063]
["bitfinex","SOLUSD",1737963484775,23.776884,226.35,226.24,0.063]
["bitfinex","SOLUSD",1737963484974,47.24346162,226.32,226.24,47.30646162]
["bitfinex","SOLUSD",1737963485198,47.24346162,226.3,226.24,0.063]
["bitfinex","SOLUSD",1737963485399,47.24346162,226.27,226.24,0.063]
["bitfinex","SOLUSD",1737963485603,47.24346162,226.34,226.25,47.24346162]
["bitfinex","SOLUSD",1737963485781,47.24346162,226.32,226.24,0.063]
["bitfinex","SOLUSD",1737963485983,47.24346162,226.36,226.27,47.24346162]
["bitfinex","SOLUSD",1737963486297,4.4165,226.42,226.35,47.24346162]
["bitfinex","SOLUSD",1737963486497,1.51682117,226.43,226.37,47.24346162]
["bitfinex","SOLUSD",1737963486712,47.24346162,226.48,226.39,47.24346162]
["bitfinex","SOLUSD",1737963486900,47.24346162,226.44,226.35,47.24346162]
["bitfinex","SOLUSD",1737963487206,47.24346162,226.48,226.39,47.24346162]
["bitfinex","SOLUSD",1737963487506,47.24346162,226.48,226.41,47.24346162]
["bitfinex","SOLUSD",1737963487681,47.24346162,226.46,226.37,47.24346162]
["bitfinex","SOLUSD",1737963487883,47.24346162,226.44,226.37,47.24346162]
["bitfinex","SOLUSD",1737963488194,47.24346162,226.4,226.33,47.24346162]
["bitfinex","SOLUSD",1737963488710,47.24346162,226.42,226.33,47.24346162]
["bitfinex","SOLUSD",1737963488895,47.24346162,226.42,226.35,47.24346162]
["bitfinex","SOLUSD",1737963489712,47.24346162,226.42,226.33,47.24346162]
["bitfinex","SOLUSD",1737963489912,47.24346162,226.42,226.31,47.24346162]
["bitfinex","SOLUSD",1737963489913,47.24346162,226.4,226.31,47.24346162]
["bitfinex","SOLUSD",1737963490115,51.66046162,226.4,226.33,47.24346162]
["bitfinex","SOLUSD",1737963490414,51.66016162,226.42,226.33,47.24346162]
["bitfinex","SOLUSD",1737963490706,51.66016162,226.42,226.3,4.4188]
["bitfinex","SOLUSD",1737963490707,51.65916162,226.46,226.37,47.24346162]
["bitfinex","SOLUSD",1737963491305,47.24346162,226.48,226.39,47.24346162]
["bitfinex","SOLUSD",1737963491501,47.24346162,226.5,226.43,47.24346162]
["bitfinex","SOLUSD",1737963491726,47.24346162,226.5,226.33,1.0]
["bitfinex","SOLUSD",1737963491727,0.03,226.52,226.45,47.24346162]
["bitfinex","SOLUSD",1737963492197,0.03,226.52,226.43,47.24346162]
["bitfinex","SOLUSD",1737963492601,0.03,226.52,226.45,47.24346162]
["bitfinex","SOLUSD",1737963493020,0.03,226.52,226.49,47.24346162]
["bitfinex","SOLUSD",1737963493323,0.03,226.52,226.45,47.24346162]
["bitfinex","SOLUSD",1737963493521,47.24346162,226.51,226.43,47.24346162]
["bitfinex","SOLUSD",1737963493720,47.24346162,226.47,226.39,47.24346162]
["bitfinex","SOLUSD",1737963494126,0.03,226.52,226.45,47.24346162]
["bitfinex","SOLUSD",1737963494425,0.03,226.52,226.51,47.24346162]
["bitfinex","SOLUSD",1737963496204,0.03,226.59,226.58,47.24346162]
["bitfinex","SOLUSD",1737963496744,0.03,226.59,226.58,48.24346162]
["bitfinex","SOLUSD",1737963497822,0.03,226.59,226.54,47.24346162]
["bitfinex","SOLUSD",1737963498001,0.03,226.59,226.58,47.24346162]
["bitfinex","SOLUSD",1737963498326,47.27346162,226.59,226.5,47.24346162]
["bitfinex","SOLUSD",1737963498702,47.27346162,226.59,226.48,47.24346162]
["bitfinex","SOLUSD",1737963498703,47.24346162,226.57,226.48,47.24346162]
["bitfinex","SOLUSD",1737963498899,47.24346162,226.51,226.42,47.24346162]
["bitfinex","SOLUSD",1737963499111,47.24346162,226.47,226.38,47.24346162]
["bitfinex","SOLUSD",1737963499312,47.24346162,226.49,226.4,47.24346162]
["bitfinex","SOLUSD",1737963499807,47.24346162,226.47,226.38,47.24346162]
["bitfinex","SOLUSD",1737963500208,47.24346162,226.45,226.36,47.24346162]
["bitfinex","SOLUSD",1737963500930,47.24346162,226.53,226.44,47.24346162]
["bitfinex","SOLUSD",1737963501098,47.24346162,226.55,226.47,47.24346162]
["bitfinex","SOLUSD",1737963501422,47.24346162,226.55,226.45,47.24346162]
["bitfinex","SOLUSD",1737963501616,47.24346162,226.57,226.47,47.24346162]
["bitfinex","SOLUSD",1737963501841,47.24346162,226.53,226.45,47.24346162]
["bitfinex","SOLUSD",1737963502130,47.24346162,226.57,226.48,4.4154]
["bitfinex","SOLUSD",1737963502613,47.24346162,226.57,226.49,47.24346162]
["bitfinex","SOLUSD",1737963503008,47.24346162,226.55,226.45,47.24346162]
["bitfinex","SOLUSD",1737963503227,47.24346162,226.51,226.43,51.65976162]
["bitfinex","SOLUSD",1737963503517,47.24346162,226.49,226.39,47.24346162]
["bitfinex","SOLUSD",1737963503700,47.24346162,226.47,226.39,51.66046162]
["bitfinex","SOLUSD",1737963504108,0.03,226.48,226.41,47.24346162]
["bitfinex","SOLUSD",1737963504413,0.03,226.48,226.39,4.417]
["bitfinex","SOLUSD",1737963504414,47.24346162,226.46,226.39,47.24346162]
["bitfinex","SOLUSD",1737963504603,47.24346162,226.42,226.36,4.4806]
["bitfinex","SOLUSD",1737963504802,47.24346162,226.44,226.36,4.4806]
["bitfinex","SOLUSD",1737963505118,47.24346162,226.42,226.36,0.063]
["bitfinex","SOLUSD",1737963505304,47.24346162,226.42,226.36,4.4806]
["bitfinex","SOLUSD",1737963505509,47.24346162,226.44,226.36,4.4806]
["bitfinex","SOLUSD",1737963505825,47.24346162,226.42,226.36,4.4806]
["bitfinex","SOLUSD",1737963506006,47.24346162,226.4,226.36,4.4806]
["bitfinex","SOLUSD",1737963506408,47.24346162,226.42,226.36,4.4806]
["bitfinex","SOLUSD",1737963506931,47.24346162,226.42,226.36,20.063]
["bitfinex","SOLUSD",1737963507131,47.27346162,226.48,226.39,47.24346162]
["bitfinex","SOLUSD",1737963507498,47.27346162,226.48,226.37,47.24346162]
["bitfinex","SOLUSD",1737963507499,47.24346162,226.46,226.37,47.24346162]
["bitfinex","SOLUSD",1737963507695,47.24346162,226.44,226.36,15.5249]
["bitfinex","SOLUSD",1737963507930,47.27346162,226.48,226.39,47.24346162]
["bitfinex","SOLUSD",1737963508433,47.24346162,226.44,226.37,4.4175]
["bitfinex","SOLUSD",1737963508616,47.24346162,226.41,226.37,4.4175]
["bitfinex","SOLUSD",1737963509234,47.24346162,226.45,226.37,51.66096162]
["bitfinex","SOLUSD",1737963509399,47.24346162,226.45,226.37,4.4175]
["bitfinex","SOLUSD",1737963509608,47.24346162,226.43,226.37,4.4175]
["bitfinex","SOLUSD",1737963510215,47.24346162,226.45,226.37,4.4175]
["bitfinex","SOLUSD",1737963510415,0.03,226.48,226.43,47.24346162]
["bitfinex","SOLUSD",1737963510616,0.03,226.48,226.39,1.0]
["bitfinex","SOLUSD",1737963510617,0.03,226.48,226.45,47.24346162]
["bitfinex","SOLUSD",1737963510818,0.03,226.48,226.43,47.24346162]
["bitfinex","SOLUSD",1737963511025,47.24346162,226.47,226.38,47.24346162]
["bitfinex","SOLUSD",1737963511223,47.24346162,226.45,226.37,4.4175]
["bitfinex","SOLUSD",1737963511435,47.24346162,226.47,226.38,47.24346162]
["bitfinex","SOLUSD",1737963511822,0.03,226.48,226.4,47.24346162]
["bitfinex","SOLUSD",1737963512239,47.24346162,226.47,226.41,4.4167]
["bitfinex","SOLUSD",1737963512536,47.24346162,226.43,226.37,4.4173]
["bitfinex","SOLUSD",1737963512744,47.24346162,226.45,226.37,4.4173]
["bitfinex","SOLUSD",1737963512908,47.24346162,226.45,226.39,20.0]
["bitfinex","SOLUSD",1737963513104,0.03,226.48,226.4,47.24346162]
["bitfinex","SOLUSD",1737963513718,47.24346162,226.47,226.39,20.0]
["bitfinex","SOLUSD",1737963514015,47.24346162,226.44,226.38,20.0]
["bitfinex","SOLUSD",1737963514517,47.24346162,226.46,226.39,4.4171]
["bitfinex","SOLUSD",1737963514837,47.24346162,226.44,226.39,4.4171]
["bitfinex","SOLUSD",1737963515136,47.24346162,226.47,226.39,62.70336162]
["bitfinex","SOLUSD",1737963515335,0.03,226.48,226.4,0.063]
["bitfinex","SOLUSD",1737963515725,0.03,226.48,226.41,47.24346162]
["bitfinex","SOLUSD",1737963515920,0.03,226.48,226.45,47.24346162]
["bitfinex","SOLUSD",1737963516111,47.24346162,226.57,226.47,47.24346162]
["bitfinex","SOLUSD",1737963516620,47.24346162,226.55,226.46,15.4551]
["bitfinex","SOLUSD",1737963516819,47.24346162,226.49,226.46,4.4157]
["bitfinex","SOLUSD",1737963517425,4.4432,226.59,226.46,4.4157]
["bitfinex","SOLUSD",1737963517426,47.24346162,226.51,226.46,4.4157]
["bitfinex","SOLUSD",1737963517728,47.24346162,226.47,226.42,4.4165]
["bitfinex","SOLUSD",1737963517915,47.24346162,226.45,226.42,4.4165]
["bitfinex","SOLUSD",1737963518116,47.24346162,226.43,226.4,0.063]
["bitfinex","SOLUSD",1737963518332,47.24346162,226.43,226.4,4.4799]
["bitfinex","SOLUSD",1737963518721,47.24346162,226.48,226.4,4.4799]
["bitfinex","SOLUSD",1737963519034,47.24346162,226.5,226.43,47.24346162]
["bitfinex","SOLUSD",1737963519254,47.24346162,226.52,226.43,47.24346162]
["bitfinex","SOLUSD",1737963519410,47.24346162,226.52,226.45,47.24346162]
["bitfinex","SOLUSD",1737963519612,47.24346162,226.56,226.47,47.24346162]
["bitfinex","SOLUSD",1737963519810,0.03,226.59,226.51,47.24346162]
["bitfinex","SOLUSD",1737963520022,47.27346162,226.59,226.51,47.24346162]
["bitfinex","SOLUSD",1737963520233,47.24346162,226.57,226.49,47.24346162]
["bitfinex","SOLUSD",1737963520629,47.27346162,226.59,226.51,47.24346162]
["bitfinex","SOLUSD",1737963521023,0.03,226.59,226.57,47.24346162]
["bitfinex","SOLUSD",1737963521437,0.0001,226.59,226.57,47.24346162]
["bitfinex","SOLUSD",1737963522436,0.0001,226.59,226.58,4.4134]
["bitfinex","SOLUSD",1737963522647,0.0001,226.59,226.53,47.24346162]
["bitfinex","SOLUSD",1737963523019,0.0001,226.59,226.51,51.65826162]
["bitfinex","SOLUSD",1737963523421,47.24346162,226.56,226.47,51.65886162]
["bitfinex","SOLUSD",1737963523927,47.24346162,226.52,226.45,51.65936162]
["bitfinex","SOLUSD",1737963524144,47.24346162,226.52,226.45,4.4159]
["bitfinex","SOLUSD",1737963524448,47.24346162,226.52,226.43,51.65966162]
["bitfinex","SOLUSD",1737963524854,0.0001,226.59,226.43,4.4162]
["bitfinex","SOLUSD",1737963524855,47.24346162,226.5,226.43,4.4162]
["bitfinex","SOLUSD",1737963525024,47.24346162,226.48,226.4,4.4797]
["bitfinex","SOLUSD",1737963525423,47.24346162,226.52,226.44,47.24346162]
["bitfinex","SOLUSD",1737963525642,47.24346162,226.56,226.46,47.24346162]
["bitfinex","SOLUSD",1737963525947,47.24346162,226.56,226.4,16.522095]
["bitfinex","SOLUSD",1737963525948,47.24346162,226.58,226.5,47.24346162]
["bitfinex","SOLUSD",1737963526636,47.24346162,226.58,226.51,4.4148]
["bitfinex","SOLUSD",1737963527324,0.0001,226.59,226.51,4.4148]
["bitfinex","SOLUSD",1737963527550,0.0001,226.59,226.54,47.24346162]
["bitfinex","SOLUSD",1737963527847,47.24346162,226.58,226.51,4.4148]
["bitfinex","SOLUSD",1737963528353,0.0001,226.59,226.51,51.65826162]
["bitfinex","SOLUSD",1737963528856,47.24346162,226.58,226.51,4.4148]
["bitfinex","SOLUSD",1737963529454,47.24346162,226.53,226.4,0.063]
["bitfinex","SOLUSD",1737963529642,47.24346162,226.46,226.4,0.063]
["bitfinex","SOLUSD",1737963530034,4.4133,226.59,226.43,47.24346162]
["bitfinex","SOLUSD",1737963530254,47.24346162,226.55,226.47,47.24346162]
["bitfinex","SOLUSD",1737963530445,47.24346162,226.55,226.4,15.5222]
["bitfinex","SOLUSD",1737963530446,47.24346162,226.55,226.45,47.24346162]
["bitfinex","SOLUSD",1737963530859,47.24346162,226.55,226.46,4.4157]
["bitfinex","SOLUSD",1737963531436,47.24346162,226.53,226.46,4.4157]
["bitfinex","SOLUSD",1737963532363,47.24346162,226.53,226.43,47.24346162]
["bitfinex","SOLUSD",1737963532567,47.24346162,226.53,226.44,4.4161]
["bitfinex","SOLUSD",1737963533063,47.24346162,226.47,226.4,0.063]
["bitfinex","SOLUSD",1737963533266,47.24346162,226.45,226.4,4.4798]
["bitfinex","SOLUSD",1737963533448,47.24346162,226.45,226.4,0.063]
["bitfinex","SOLUSD",1737963533647,47.24346162,226.47,226.4,4.4798]
["bitfinex","SOLUSD",1737963533846,47.24346162,226.49,226.4,4.4798]
["bitfinex","SOLUSD",1737963534051,47.24346162,226.47,226.4,4.4798]
["bitfinex","SOLUSD",1737963534360,47.24346162,226.49,226.4,62.76566162]
["bitfinex","SOLUSD",1737963534949,47.24346162,226.58,226.48,47.24346162]
["bitfinex","SOLUSD",1737963535540,47.24346162,226.56,226.46,47.24346162]
["bitfinex","SOLUSD",1737963535763,47.24346162,226.54,226.4,17.08210773]
["bitfinex","SOLUSD",1737963535943,47.24346162,226.47,226.4,4.4798]
["bitfinex","SOLUSD",1737963536348,47.24346162,226.47,226.4,0.063]
["bitfinex","SOLUSD",1737963536666,47.24346162,226.44,226.4,4.4799]
["bitfinex","SOLUSD",1737963536842,47.24346162,226.46,226.4,4.4799]
["bitfinex","SOLUSD",1737963537166,47.24346162,226.49,226.41,47.24346162]
["bitfinex","SOLUSD",1737963537340,47.24346162,226.49,226.4,4.4799]
["bitfinex","SOLUSD",1737963537974,53.86476162,226.53,226.43,47.24346162]
["bitfinex","SOLUSD",1737963538668,47.24346162,226.51,226.41,47.24346162]
["bitfinex","SOLUSD",1737963538965,6.6213,226.53,226.4,4.4798]
["bitfinex","SOLUSD",1737963538966,47.24346162,226.47,226.4,4.4798]
["bitfinex","SOLUSD",1737963539155,47.24346162,226.47,226.4,35.5222]
["bitfinex","SOLUSD",1737963539362,47.24346162,226.51,226.41,47.24346162]
["bitfinex","SOLUSD",1737963539746,47.24346162,226.51,226.43,47.24346162]
["bitfinex","SOLUSD",1737963540144,47.24346162,226.51,226.41,47.24346162]
["bitfinex","SOLUSD",1737963540465,11.0357,226.53,226.4,0.063]
["bitfinex","SOLUSD",1737963540466,47.24346162,226.43,226.4,0.063]
["bitfinex","SOLUSD",1737963540671,71.02034562,226.41,226.4,0.063]
["bitfinex","SOLUSD",1737963541162,47.24346162,226.41,226.4,0.063]
["bitfinex","SOLUSD",1737963541790,71.02034562,226.41,226.4,0.063]
["bitfinex","SOLUSD",1737963541946,71.46482099,226.41,226.4,0.063]
["bitfinex","SOLUSD",1737963542145,71.46482099,226.41,226.36,0.063]
["bitfinex","SOLUSD",1737963542146,20.0,226.38,226.36,0.063]
["bitfinex","SOLUSD",1737963542343,23.776884,226.33,226.22,0.063]
["bitfinex","SOLUSD",1737963542547,47.24346162,226.25,226.22,0.063]
["bitfinex","SOLUSD",1737963543163,47.24346162,226.29,226.23,4.4201]
["bitfinex","SOLUSD",1737963543347,47.24346162,226.31,226.24,4.4829]
["bitfinex","SOLUSD",1737963543541,4.418,226.35,226.24,4.4829]
["bitfinex","SOLUSD",1737963543542,47.24346162,226.25,226.24,0.063]
["bitfinex","SOLUSD",1737963543748,71.02034562,226.25,226.24,0.063]
["bitfinex","SOLUSD",1737963544158,47.24346162,226.25,226.24,0.063]
["bitfinex","SOLUSD",1737963544560,76.44014562,226.25,226.24,0.063]
["bitfinex","SOLUSD",1737963544762,1.0,226.23,226.22,0.063]
["bitfinex","SOLUSD",1737963544961,95.93139861,226.23,226.22,0.063]
["bitfinex","SOLUSD",1737963545171,2.0,226.18,226.16,0.063]
["bitfinex","SOLUSD",1737963545376,20.0,226.07,226.01,0.063]
["bitfinex","SOLUSD",1737963545673,71.02034562,226.02,226.01,0.0001]
["bitfinex","SOLUSD",1737963545853,29.897284,226.01,225.83,47.24346162]
["bitfinex","SOLUSD",1737963546051,47.24346162,225.9,225.83,4.428]
["bitfinex","SOLUSD",1737963546275,47.24346162,225.84,225.75,47.24346162]
["bitfinex","SOLUSD",1737963546569,47.24346162,225.82,225.74,4.4298]
["bitfinex","SOLUSD",1737963546771,47.24346162,225.76,225.7,4.4306]
["bitfinex","SOLUSD",1737963546967,47.24346162,225.77,225.7,4.4306]
["bitfinex","SOLUSD",1737963547279,47.24346162,225.73,225.65,51.67486162]
["bitfinex","SOLUSD",1737963547470,0.44447537,225.83,225.65,51.67486162]
["bitfinex","SOLUSD",1737963547471,47.24346162,225.75,225.65,51.67486162]
["bitfinex","SOLUSD",1737963547666,47.24346162,225.73,225.65,51.67486162]
["bitfinex","SOLUSD",1737963547867,47.24346162,225.79,225.69,47.24346162]
["bitfinex","SOLUSD",1737963548173,47.24346162,225.85,225.78,20.0]
["bitfinex","SOLUSD",1737963548375,46.74346162,225.87,225.78,20.0]
["bitfinex","SOLUSD",1737963548678,47.24346162,225.88,225.79,51.67216162]
["bitfinex","SOLUSD",1737963548867,47.24346162,225.94,225.85,47.24346162]
["bitfinex","SOLUSD",1737963549059,47.24346162,225.87,225.79,51.67216162]
["bitfinex","SOLUSD",1737963549262,47.24346162,225.93,225.83,47.24346162]
["bitfinex","SOLUSD",1737963549643,47.24346162,225.91,225.83,47.24346162]
["bitfinex","SOLUSD",1737963550281,47.24346162,225.97,225.88,47.24346162]
["bitfinex","SOLUSD",1737963550479,47.24346162,226.02,225.91,47.24346162]
["bitfinex","SOLUSD",1737963550779,47.24346162,226.02,225.93,47.24346162]
["bitfinex","SOLUSD",1737963550949,47.24346162,226.04,225.97,47.24346162]
["bitfinex","SOLUSD",1737963551285,47.24346162,226.04,225.95,47.24346162]
["bitfinex","SOLUSD",1737963551577,23.776884,225.96,225.84,47.24346162]
["bitfinex","SOLUSD",1737963551746,47.24346162,225.92,225.84,47.24346162]
["bitfinex","SOLUSD",1737963551942,23.776884,225.91,225.84,47.24346162]
["bitfinex","SOLUSD",1737963552159,6.75887949,225.89,225.84,47.24346162]
["bitfinex","SOLUSD",1737963552362,6.75887949,225.89,225.86,47.24346162]
["bitfinex","SOLUSD",1737963552560,6.75887949,225.89,225.88,47.24346162]
["bitfinex","SOLUSD",1737963552869,23.776884,225.88,225.82,47.24346162]
["bitfinex","SOLUSD",1737963553181,47.24346162,225.86,225.77,47.24346162]
["bitfinex","SOLUSD",1737963553346,23.776884,225.85,225.77,47.24346162]
["bitfinex","SOLUSD",1737963553549,23.776884,225.85,225.67,7.22]
["bitfinex","SOLUSD",1737963553550,47.24346162,225.9,225.73,4.43]
["bitfinex","SOLUSD",1737963553748,1.0,225.84,225.72,47.24346162]
["bitfinex","SOLUSD",1737963553947,1.0,225.84,225.58,7.153095]
["bitfinex","SOLUSD",1737963553948,47.24346162,225.8,225.71,47.24346162]
["bitfinex","SOLUSD",1737963554177,47.24346162,225.76,225.67,47.24346162]
["bitfinex","SOLUSD",1737963554549,23.776884,225.78,225.55,41.85021353]
["bitfinex","SOLUSD",1737963554550,23.776884,225.77,225.69,47.24346162]
["bitfinex","SOLUSD",1737963554883,47.24346162,225.86,225.75,47.24346162]
["bitfinex","SOLUSD",1737963555093,6.2372,225.88,225.79,47.24346162]
["bitfinex","SOLUSD",1737963555371,23.776884,225.87,225.8,47.24346162]
["bitfinex","SOLUSD",1737963555551,23.776884,225.87,225.78,47.24346162]
["bitfinex","SOLUSD",1737963555953,47.24346162,225.86,225.76,47.24346162]
["bitfinex","SOLUSD",1737963556172,47.24346162,225.84,225.76,47.24346162]
["bitfinex","SOLUSD",1737963556368,47.24346162,225.84,225.74,47.24346162]
["bitfinex","SOLUSD",1737963556574,53.48066162,225.88,225.79,4.4288]
["bitfinex","SOLUSD",1737963556801,6.2372,225.88,225.82,47.24346162]
["bitfinex","SOLUSD",1737963557083,71.02034562,225.87,225.78,47.24346162]
["bitfinex","SOLUSD",1737963557275,47.24346162,225.85,225.76,47.24346162]
["bitfinex","SOLUSD",1737963557449,46.24346162,225.85,225.76,47.24346162]
["bitfinex","SOLUSD",1737963557653,47.24346162,225.92,225.82,47.24346162]
["bitfinex","SOLUSD",1737963557859,23.776884,225.89,225.82,47.24346162]
["bitfinex","SOLUSD",1737963558280,51.66906162,225.96,225.87,47.24346162]
["bitfinex","SOLUSD",1737963558281,47.24346162,225.96,225.87,47.24346162]
["bitfinex","SOLUSD",1737963558657,47.24346162,226.07,225.95,47.24346162]
["bitfinex","SOLUSD",1737963558978,47.24346162,226.07,225.98,47.24346162]
["bitfinex","SOLUSD",1737963559190,47.24346162,226.09,226.0,47.24346162]
["bitfinex","SOLUSD",1737963559354,47.24346162,226.02,225.92,47.24346162]
["bitfinex","SOLUSD",1737963560259,47.24346162,226.02,225.84,47.24346162]
["bitfinex","SOLUSD",1737963560260,23.776884,226.03,225.95,4.4257]
["bitfinex","SOLUSD",1737963560582,47.24346162,226.08,225.98,47.24346162]
["bitfinex","SOLUSD",1737963560765,53.48066162,226.1,226.0,47.24346162]
["bitfinex","SOLUSD",1737963561281,47.24346162,226.08,226.0,47.24346162]
["bitfinex","SOLUSD",1737963562046,23.776884,226.09,226.0,47.24346162]
["bitfinex","SOLUSD",1737963562247,6.2372,226.1,226.02,47.24346162]
["bitfinex","SOLUSD",1737963562482,47.24346162,226.16,226.07,47.24346162]
["bitfinex","SOLUSD",1737963562649,47.24346162,226.18,226.09,47.24346162]
["bitfinex","SOLUSD",1737963563383,47.24346162,226.22,226.13,47.24346162]
["bitfinex","SOLUSD",1737963563592,47.24346162,226.24,226.15,47.24346162]
["bitfinex","SOLUSD",1737963563756,53.44136162,226.29,226.2,47.24346162]
["bitfinex","SOLUSD",1737963563956,6.1979,226.29,226.22,47.24346162]
["bitfinex","SOLUSD",1737963564253,47.24346162,226.31,226.22,47.24346162]
["bitfinex","SOLUSD",1737963564480,47.24346162,226.33,226.24,47.24346162]
["bitfinex","SOLUSD",1737963565158,47.24346162,226.31,226.23,4.4202]
["bitfinex","SOLUSD",1737963565370,47.24346162,226.27,226.19,4.4209]
["bitfinex","SOLUSD",1737963565678,47.24346162,226.29,226.2,47.24346162]
["bitfinex","SOLUSD",1737963565878,47.24346162,226.31,226.22,47.24346162]
["bitfinex","SOLUSD",1737963566476,47.24346162,226.33,226.24,47.24346162]
["bitfinex","SOLUSD",1737963567196,47.24346162,226.35,226.26,47.24346162]
["bitfinex","SOLUSD",1737963567678,6.1979,226.38,226.3,47.24346162]
["bitfinex","SOLUSD",1737963567859,0.03,226.41,226.32,47.24346162]
["bitfinex","SOLUSD",1737963567860,47.27346162,226.41,226.32,47.24346162]
["bitfinex","SOLUSD",1737963568268,0.03,226.41,226.38,47.24346162]
["bitfinex","SOLUSD",1737963568771,0.03,226.41,226.34,47.24346162]
["bitfinex","SOLUSD",1737963568975,0.03,226.41,226.27,47.24346162]
["bitfinex","SOLUSD",1737963568976,47.24346162,226.36,226.27,47.24346162]
["bitfinex","SOLUSD",1737963569197,47.24346162,226.34,226.25,47.24346162]
["bitfinex","SOLUSD",1737963569495,47.24346162,226.38,226.29,47.24346162]
["bitfinex","SOLUSD",1737963569791,47.24346162,226.36,226.27,47.24346162]
["bitfinex","SOLUSD",1737963569968,47.24346162,226.34,226.25,47.24346162]
["bitfinex","SOLUSD",1737963570572,47.24346162,226.39,226.3,47.24346162]
["bitfinex","SOLUSD",1737963570791,47.27346162,226.41,226.32,47.24346162]
["bitfinex","SOLUSD",1737963570965,0.03,226.41,226.34,47.24346162]
["bitfinex","SOLUSD",1737963571167,0.03,226.41,226.36,47.24346162]
["bitfinex","SOLUSD",1737963571588,0.03,226.41,226.34,47.24346162]
["bitfinex","SOLUSD",1737963571958,47.24346162,226.39,226.3,47.24346162]
["bitfinex","SOLUSD",1737963572589,47.24346162,226.39,226.31,4.4187]
["bitfinex","SOLUSD",1737963572968,47.24346162,226.39,226.32,47.24346162]
["bitfinex","SOLUSD",1737963573187,47.24346162,226.39,226.31,4.4187]
["bitfinex","SOLUSD",1737963573691,47.24346162,226.36,226.27,47.24346162]
["bitfinex","SOLUSD",1737963573875,47.24346162,226.3,226.21,51.66406162]
["bitfinex","SOLUSD",1737963574293,47.24346162,226.28,226.19,47.24346162]
["bitfinex","SOLUSD",1737963574595,47.24346162,226.28,226.21,47.24346162]
["bitfinex","SOLUSD",1737963574787,47.24346162,226.3,226.21,51.66406162]
["bitfinex","SOLUSD",1737963574991,51.66066162,226.39,226.29,47.24346162]
["bitfinex","SOLUSD",1737963575179,47.24346162,226.37,226.29,47.24346162]
["bitfinex","SOLUSD",1737963575492,47.24346162,226.37,226.27,47.24346162]
["bitfinex","SOLUSD",1737963575665,47.24346162,226.33,226.23,47.24346162]
["bitfinex","SOLUSD",1737963575866,47.24346162,226.33,226.25,47.24346162]
["bitfinex","SOLUSD",1737963576073,47.24346162,226.37,226.27,47.24346162]
["bitfinex","SOLUSD",1737963576277,47.24346162,226.39,226.31,47.24346162]
["bitfinex","SOLUSD",1737963576471,47.24346162,226.39,226.32,4.4185]
["bitfinex","SOLUSD",1737963576698,0.03,226.41,226.33,47.24346162]
["bitfinex","SOLUSD",1737963576999,0.03,226.41,226.35,47.24346162]
["bitfinex","SOLUSD",1737963577177,0.03,226.41,226.39,47.24346162]
["bitfinex","SOLUSD",1737963577364,47.24346162,226.53,226.39,47.24346162]
["bitfinex","SOLUSD",1737963577675,47.24346162,226.49,226.4,47.24346162]
["bitfinex","SOLUSD",1737963577886,47.24346162,226.47,226.38,47.24346162]
["bitfinex","SOLUSD",1737963578176,47.24346162,226.52,226.44,47.24346162]
["bitfinex","SOLUSD",1737963578585,47.24346162,226.46,226.35,47.24346162]
["bitfinex","SOLUSD",1737963578779,47.24346162,226.46,226.33,4.4183]
["bitfinex","SOLUSD",1737963578780,47.24346162,226.45,226.36,47.24346162]
["bitfinex","SOLUSD",1737963578976,47.24346162,226.41,226.34,47.24346162]
["bitfinex","SOLUSD",1737963579799,47.24346162,226.43,226.34,47.24346162]
["bitfinex","SOLUSD",1737963580189,47.24346162,226.43,226.29,47.24346162]
["bitfinex","SOLUSD",1737963580190,47.24346162,226.38,226.29,47.24346162]
["bitfinex","SOLUSD",1737963580497,47.24346162,226.38,226.11,30.0]
["bitfinex","SOLUSD",1737963580498,47.24346162,226.32,226.23,47.24346162]
["bitfinex","SOLUSD",1737963580676,47.24346162,226.34,226.25,47.24346162]
["bitfinex","SOLUSD",1737963580872,47.24346162,226.38,226.29,47.24346162]
["bitfinex","SOLUSD",1737963581087,47.24346162,226.4,226.31,47.24346162]
["bitfinex","SOLUSD",1737963581777,47.24346162,226.42,226.33,47.24346162]
["bitfinex","SOLUSD",1737963581993,47.24346162,226.44,226.35,47.24346162]
["bitfinex","SOLUSD",1737963582187,47.24346162,226.46,226.37,47.24346162]
["bitfinex","SOLUSD",1737963582395,47.24346162,226.44,226.35,47.24346162]
["bitfinex","SOLUSD",1737963582595,23.776884,226.39,226.31,47.24346162]
["bitfinex","SOLUSD",1737963582797,47.24346162,226.36,226.26,4.4196]
["bitfinex","SOLUSD",1737963582998,47.24346162,226.34,226.26,4.4196]
["bitfinex","SOLUSD",1737963583204,47.24346162,226.34,226.25,47.24346162]
["bitfinex","SOLUSD",1737963583404,47.24346162,226.38,226.29,47.24346162]
["bitfinex","SOLUSD",1737963583700,47.24346162,226.4,226.33,47.24346162]
["bitfinex","SOLUSD",1737963583998,47.24346162,226.46,226.37,47.24346162]
["bitfinex","SOLUSD",1737963584178,2.567,226.54,226.39,47.24346162]
["bitfinex","SOLUSD",1737963584179,47.24346162,226.48,226.39,47.24346162]
["bitfinex","SOLUSD",1737963584380,47.24346162,226.52,226.43,47.24346162]
["bitfinex","SOLUSD",1737963584793,47.24346162,226.5,226.43,47.24346162]
["bitfinex","SOLUSD",1737963584975,47.24346162,226.48,226.39,47.24346162]
["bitfinex","SOLUSD",1737963585398,47.24346162,226.48,226.38,4.4173]
["bitfinex","SOLUSD",1737963585399,47.24346162,226.5,226.43,47.24346162]
["bitfinex","SOLUSD",1737963585784,47.24346162,226.5,226.41,47.24346162]
["bitfinex","SOLUSD",1737963585996,47.24346162,226.48,226.39,47.24346162]
["bitfinex","SOLUSD",1737963586291,47.24346162,226.48,226.39,51.66046162]
["bitfinex","SOLUSD",1737963586496,47.24346162,226.46,226.39,47.24346162]
["bitfinex","SOLUSD",1737963586694,47.24346162,226.46,226.36,47.24346162]
["bitfinex","SOLUSD",1737963586994,47.24346162,226.46,226.38,47.24346162]
["bitfinex","SOLUSD",1737963587791,47.24346162,226.44,226.36,47.24346162]
["bitfinex","SOLUSD",1737963587975,47.24346162,226.42,226.32,47.24346162]
["bitfinex","SOLUSD",1737963588310,47.24346162,226.4,226.32,47.24346162]
["bitfinex","SOLUSD",1737963588482,47.24346162,226.42,226.32,47.24346162]
["bitfinex","SOLUSD",1737963589286,51.65926162,226.46,226.36,47.24346162]
["bitfinex","SOLUSD",1737963589898,47.24346162,226.42,226.32,47.24346162]
["bitfinex","SOLUSD",1737963590296,47.24346162,226.42,226.34,47.24346162]
["bitfinex","SOLUSD",1737963590881,47.24346162,226.44,226.36,47.24346162]
["bitfinex","SOLUSD",1737963591082,51.65896162,226.48,226.4,47.24346162]
["bitfinex","SOLUSD",1737963591387,47.24346162,226.5,226.4,47.24346162]
["bitfinex","SOLUSD",1737963591604,47.24346162,226.46,226.38,47.24346162]
["bitfinex","SOLUSD",1737963591918,47.24346162,226.42,226.32,47.24346162]
["bitfinex","SOLUSD",1737963592099,47.24346162,226.42,226.34,47.24346162]
["bitfinex","SOLUSD",1737963592709,15.4539,226.48,226.36,47.24346162]
["bitfinex","SOLUSD",1737963592710,47.24346162,226.44,226.36,47.24346162]
["bitfinex","SOLUSD",1737963592893,51.65976162,226.44,226.36,47.24346162]
["bitfinex","SOLUSD",1737963593089,47.24346162,226.44,226.36,51.66096162]
["bitfinex","SOLUSD",1737963593404,4.4157,226.47,226.38,47.24346162]
["bitfinex","SOLUSD",1737963593591,47.24346162,226.48,226.4,47.24346162]
["bitfinex","SOLUSD",1737963593793,51.65846162,226.5,226.4,47.24346162]
["bitfinex","SOLUSD",1737963593984,47.24346162,226.5,226.42,47.24346162]
["bitfinex","SOLUSD",1737963594186,47.24346162,226.54,226.44,47.24346162]
["bitfinex","SOLUSD",1737963594498,47.24346162,226.54,226.46,47.24346162]
["bitfinex","SOLUSD",1737963594693,47.24346162,226.48,226.38,47.24346162]
["bitfinex","SOLUSD",1737963594903,47.24346162,226.45,226.36,47.24346162]
["bitfinex","SOLUSD",1737963595189,0.44447537,226.55,226.38,47.24346162]
["bitfinex","SOLUSD",1737963595190,47.24346162,226.47,226.38,47.24346162]
["bitfinex","SOLUSD",1737963595390,4.4155,226.48,226.4,47.24346162]
["bitfinex","SOLUSD",1737963596084,47.24346162,226.49,226.42,47.24346162]
["bitfinex","SOLUSD",1737963596390,4.415,226.5,226.42,47.24346162]
["bitfinex","SOLUSD",1737963596792,47.24346162,226.49,226.42,47.24346162]
["bitfinex","SOLUSD",1737963597304,51.65866162,226.49,226.42,47.24346162]
["bitfinex","SOLUSD",1737963597714,51.65866162,226.49,226.4,47.24346162]
["bitfinex","SOLUSD",1737963598013,0.03,226.56,226.48,47.24346162]
["bitfinex","SOLUSD",1737963598906,23.806884,226.56,226.48,47.24346162]
["bitfinex","SOLUSD",1737963599082,51.68736162,226.56,226.48,47.24346162]
["bitfinex","SOLUSD",1737963599283,0.03,226.56,226.48,47.24346162]
["bitfinex","SOLUSD",1737963599486,0.03,226.56,226.48,51.65876162]
["bitfinex","SOLUSD",1737963599691,0.03,226.56,226.48,47.24346162]
["bitfinex","SOLUSD",1737963599995,0.03,226.56,226.53,47.24346162]
["bitfinex","SOLUSD",1737963600323,0.03,226.56,226.44,47.24346162]
["bitfinex","SOLUSD",1737963600620,0.03,226.56,226.51,47.24346162]
["bitfinex","SOLUSD",1737963600795,0.03,226.56,226.55,47.24346162]
["bitfinex","SOLUSD",1737963600998,0.03,226.56,226.55,94.48692324]
["bitfinex","SOLUSD",1737963601197,0.0001,226.59,226.58,21.0]
["bitfinex","SOLUSD",1737963601404,4.4401,226.75,226.63,47.24346162]
["bitfinex","SOLUSD",1737963601618,47.24346162,226.74,226.63,47.24346162]
["bitfinex","SOLUSD",1737963601914,0.03,226.75,226.63,47.24346162]
["bitfinex","SOLUSD",1737963602289,0.03,226.75,226.63,94.48692324]
["bitfinex","SOLUSD",1737963602514,0.03,226.75,226.63,47.24346162]
["bitfinex","SOLUSD",1737963602712,47.71793699,226.75,226.66,47.24346162]
["bitfinex","SOLUSD",1737963603015,0.03,226.75,226.68,94.48692324]
["bitfinex","SOLUSD",1737963603210,0.03,226.75,226.68,98.89842324]
["bitfinex","SOLUSD",1737963604220,0.03,226.75,226.71,20.0]
["bitfinex","SOLUSD",1737963604392,0.03,226.75,226.74,47.24346162]
["bitfinex","SOLUSD",1737963605424,0.03,226.75,226.7,47.24346162]
["bitfinex","SOLUSD",1737963606036,0.03,226.75,226.72,47.24346162]
["bitfinex","SOLUSD",1737963606316,0.03,226.75,226.7,47.24346162]
["bitfinex","SOLUSD",1737963606488,0.03,226.75,226.66,47.24346162]
["bitfinex","SOLUSD",1737963606489,47.27346162,226.75,226.66,47.24346162]
["bitfinex","SOLUSD",1737963606690,23.776884,226.72,226.64,47.24346162]
["bitfinex","SOLUSD",1737963606920,23.776884,226.7,226.62,47.24346162]
["bitfinex","SOLUSD",1737963607121,23.776884,226.7,226.55,94.96346162]
["bitfinex","SOLUSD",1737963607122,47.24346162,226.89,226.68,94.48692324]
["bitfinex","SOLUSD",1737963607328,54.17863699,226.87,226.78,47.24346162]
["bitfinex","SOLUSD",1737963607615,47.24346162,226.83,226.74,47.24346162]
["bitfinex","SOLUSD",1737963607818,0.44447537,226.83,226.76,47.24346162]
["bitfinex","SOLUSD",1737963608130,6.4907,226.87,226.8,47.24346162]
["bitfinex","SOLUSD",1737963608705,6.4907,226.87,226.84,47.24346162]
["bitfinex","SOLUSD",1737963608903,2.5773,226.94,226.7,1.0]
["bitfinex","SOLUSD",1737963608904,1.5773,226.94,226.86,47.24346162]
["bitfinex","SOLUSD",1737963609092,1.5773,226.94,226.88,47.24346162]
["bitfinex","SOLUSD",1737963609511,7.06897537,226.95,226.88,47.24346162]
["bitfinex","SOLUSD",1737963609892,11.0308,226.95,226.88,47.24346162]
["bitfinex","SOLUSD",1737963610094,11.47527537,226.95,226.86,47.24346162]
["bitfinex","SOLUSD",1737963610290,47.24346162,226.94,226.86,47.24346162]
["bitfinex","SOLUSD",1737963610496,4.4066,226.93,226.86,47.24346162]
["bitfinex","SOLUSD",1737963610795,4.85107537,226.93,226.86,47.24346162]
["bitfinex","SOLUSD",1737963611010,47.24346162,226.88,226.8,47.24346162]
["bitfinex","SOLUSD",1737963611209,0.44447537,226.87,226.84,47.24346162]
["bitfinex","SOLUSD",1737963611412,0.44447537,226.91,226.86,47.24346162]
["bitfinex","SOLUSD",1737963611617,4.4066,226.93,226.88,47.24346162]
["bitfinex","SOLUSD",1737963611799,23.776884,226.92,226.88,47.24346162]
["bitfinex","SOLUSD",1737963611996,23.776884,226.92,226.86,47.24346162]
["bitfinex","SOLUSD",1737963612317,23.776884,226.9,226.84,47.24346162]
["bitfinex","SOLUSD",1737963612626,4.4071,226.91,226.86,47.24346162]
["bitfinex","SOLUSD",1737963613007,24.22135937,226.9,226.82,47.24346162]
["bitfinex","SOLUSD",1737963613220,47.24346162,226.87,226.8,47.24346162]
["bitfinex","SOLUSD",1737963613399,0.44447537,226.9,226.84,47.24346162]
["bitfinex","SOLUSD",1737963613596,0.44447537,226.9,226.86,47.24346162]
["bitfinex","SOLUSD",1737963613801,4.4067,226.93,226.88,47.24346162]
["bitfinex","SOLUSD",1737963614115,4.4067,226.93,226.86,47.24346162]
["bitfinex","SOLUSD",1737963614294,4.4067,226.93,226.8,47.24346162]
["bitfinex","SOLUSD",1737963614295,4.4067,226.93,226.89,47.24346162]
["bitfinex","SOLUSD",1737963614493,4.4067,226.93,226.87,47.24346162]
["bitfinex","SOLUSD",1737963614694,4.4067,226.93,226.89,47.24346162]
["bitfinex","SOLUSD",1737963615109,0.44447537,226.94,226.89,47.24346162]
["bitfinex","SOLUSD",1737963615316,6.6245,226.95,226.91,47.24346162]
["bitfinex","SOLUSD",1737963616223,0.44447537,227.01,226.94,46.76970335]
["bitfinex","SOLUSD",1737963616396,6.6245,227.03,226.96,46.76970335]
["bitfinex","SOLUSD",1737963616603,6.6245,227.03,226.89,46.76970335]
["bitfinex","SOLUSD",1737963616604,47.79970335,226.98,226.89,46.76970335]
["bitfinex","SOLUSD",1737963616915,23.776884,226.93,226.87,46.76970335]
["bitfinex","SOLUSD",1737963617123,23.776884,226.93,226.74,11.0257]
["bitfinex","SOLUSD",1737963617124,24.22135937,226.93,226.85,46.76970335]
["bitfinex","SOLUSD",1737963617619,0.44447537,226.93,226.85,46.76970335]
["bitfinex","SOLUSD",1737963617802,0.44447537,226.93,226.87,46.76970335]
["bitfinex","SOLUSD",1737963618003,0.44447537,226.95,226.87,46.76970335]
["bitfinex","SOLUSD",1737963618312,24.22135937,226.95,226.87,46.76970335]
["bitfinex","SOLUSD",1737963618906,24.22135937,226.95,226.84,46.76970335]
["bitfinex","SOLUSD",1737963618907,46.76970335,226.92,226.84,46.76970335]
["bitfinex","SOLUSD",1737963619107,46.76970335,226.88,226.8,46.76970335]
["bitfinex","SOLUSD",1737963619308,46.76970335,226.9,226.8,46.76970335]
["bitfinex","SOLUSD",1737963619503,0.44447537,226.89,226.82,46.76970335]
["bitfinex","SOLUSD",1737963619700,46.76970335,226.92,226.84,46.76970335]
["bitfinex","SOLUSD",1737963620021,46.76970335,226.92,226.86,46.76970335]
["bitfinex","SOLUSD",1737963620022,0.44447537,226.92,226.86,46.76970335]
["bitfinex","SOLUSD",1737963620224,4.4064,226.94,226.88,46.76970335]
["bitfinex","SOLUSD",1737963620599,46.76970335,226.9,226.8,46.76970335]
["bitfinex","SOLUSD",1737963620800,4.4078,226.87,226.8,46.76970335]
["bitfinex","SOLUSD",1737963621019,0.44447537,226.86,226.82,46.76970335]
["bitfinex","SOLUSD",1737963621325,1.0,226.97,226.84,46.76970335]
["bitfinex","SOLUSD",1737963621326,11.0169,226.93,226.84,46.76970335]
["bitfinex","SOLUSD",1737963621501,46.76970335,226.9,226.82,46.76970335]
["bitfinex","SOLUSD",1737963621708,46.76970335,226.86,226.78,46.76970335]
["bitfinex","SOLUSD",1737963621906,46.76970335,226.84,226.76,46.76970335]
["bitfinex","SOLUSD",1737963622104,46.76970335,226.82,226.74,46.76970335]
["bitfinex","SOLUSD",1737963622320,46.76970335,226.82,226.68,46.76970335]
["bitfinex","SOLUSD",1737963622321,46.76970335,226.76,226.68,46.76970335]
["bitfinex","SOLUSD",1737963622625,23.776884,226.77,226.63,0.063]
["bitfinex","SOLUSD",1737963622626,46.76970335,226.72,226.66,0.09895053]
["bitfinex","SOLUSD",1737963622831,0.44447537,226.71,226.66,0.09895053]
["bitfinex","SOLUSD",1737963623140,0.44447537,226.71,226.63,0.063]
["bitfinex","SOLUSD",1737963623141,46.76970335,226.68,226.63,0.063]
["bitfinex","SOLUSD",1737963623327,23.776884,226.69,226.63,0.063]
["bitfinex","SOLUSD",1737963623328,23.776884,226.65,226.63,0.063]
["bitfinex","SOLUSD",1737963623519,0.44447537,226.64,226.63,0.063]
["bitfinex","SOLUSD",1737963623825,0.44447537,226.65,226.63,0.063]
["bitfinex","SOLUSD",1737963624000,46.76970335,226.65,226.63,0.063]
["bitfinex","SOLUSD",1737963624203,46.76970335,226.65,226.42,47.64]
["bitfinex","SOLUSD",1737963624204,24.22135937,226.64,226.47,46.76970335]
["bitfinex","SOLUSD",1737963624423,46.76970335,226.51,226.43,46.76970335]
["bitfinex","SOLUSD",1737963624624,0.44447537,226.5,226.42,47.64]
["bitfinex","SOLUSD",1737963625007,0.44447537,226.5,226.43,46.76970335]
["bitfinex","SOLUSD",1737963625203,46.76970335,226.49,226.42,47.64]
["bitfinex","SOLUSD",1737963625503,4.4119,226.66,226.48,46.76970335]
["bitfinex","SOLUSD",1737963625729,1.0,226.76,226.58,46.76970335]
["bitfinex","SOLUSD",1737963626033,6.6009,226.75,226.55,1.0]
["bitfinex","SOLUSD",1737963626198,6.6009,226.75,226.58,0.999995]
["bitfinex","SOLUSD",1737963626535,6.6009,226.84,226.64,1.0]
["bitfinex","SOLUSD",1737963626721,0.44447537,226.83,226.58,1.999995]
["bitfinex","SOLUSD",1737963626927,53.37060335,226.84,226.75,46.76970335]
["bitfinex","SOLUSD",1737963627114,53.37060335,226.84,226.77,46.76970335]
["bitfinex","SOLUSD",1737963627115,6.6009,226.84,226.77,46.76970335]
["bitfinex","SOLUSD",1737963627313,53.37060335,226.84,226.75,46.76970335]
["bitfinex","SOLUSD",1737963627715,6.6009,226.84,226.79,46.76970335]
["bitfinex","SOLUSD",1737963628143,0.03,226.91,226.83,46.76970335]
["bitfinex","SOLUSD",1737963628302,0.03,226.91,226.87,46.76970335]
["bitfinex","SOLUSD",1737963628825,0.03,226.91,226.89,46.76970335]
["bitfinex","SOLUSD",1737963629135,0.03,226.91,226.87,46.76970335]
["bitfinex","SOLUSD",1737963629506,0.03,226.91,226.89,46.76970335]
["bitfinex","SOLUSD",1737963630912,0.03,226.91,226.9,51.17690335]
["bitfinex","SOLUSD",1737963631323,0.03,226.91,226.9,4.4072]
["bitfinex","SOLUSD",1737963631507,0.03,226.91,226.9,51.17690335]
["bitfinex","SOLUSD",1737963632005,0.03,226.91,226.89,46.76970335]
["bitfinex","SOLUSD",1737963632207,0.03,226.91,226.89,51.17700335]
["bitfinex","SOLUSD",1737963632420,1.0,226.86,226.68,4.4114]
["bitfinex","SOLUSD",1737963632616,46.76970335,226.7,226.6,46.83270335]
["bitfinex","SOLUSD",1737963632809,46.76970335,226.71,226.6,0.063]
["bitfinex","SOLUSD",1737963633138,0.44447537,226.79,226.63,131.2553833]
["bitfinex","SOLUSD",1737963633511,46.76970335,226.76,226.67,46.76970335]
["bitfinex","SOLUSD",1737963633707,46.76970335,226.78,226.67,46.76970335]
["bitfinex","SOLUSD",1737963634121,46.76970335,226.8,226.69,46.76970335]
["bitfinex","SOLUSD",1737963634351,46.76970335,226.84,226.75,46.76970335]
["bitfinex","SOLUSD",1737963634637,1.03,226.91,226.63,142.2864833]
["bitfinex","SOLUSD",1737963634638,46.76970335,226.79,226.69,46.76970335]
["bitfinex","SOLUSD",1737963634815,46.76970335,226.79,226.63,173.61278665]
["bitfinex","SOLUSD",1737963634816,0.44447537,226.78,226.63,173.61278665]
["bitfinex","SOLUSD",1737963635013,46.76970335,226.71,226.63,126.8430833]
["bitfinex","SOLUSD",1737963635224,46.76970335,226.69,226.63,126.8430833]
["bitfinex","SOLUSD",1737963635410,46.76970335,226.65,226.63,126.8430833]
["bitfinex","SOLUSD",1737963636042,46.76970335,226.67,226.63,126.8430833]
["bitfinex","SOLUSD",1737963636340,53.11020335,226.73,226.64,46.76970335]
["bitfinex","SOLUSD",1737963636527,46.76970335,226.73,226.64,46.76970335]
["bitfinex","SOLUSD",1737963636719,46.76970335,226.71,226.63,126.8430833]
["bitfinex","SOLUSD",1737963637041,46.76970335,226.77,226.68,46.76970335]
["bitfinex","SOLUSD",1737963637243,46.76970335,226.79,226.7,46.76970335]
["bitfinex","SOLUSD",1737963637753,46.76970335,226.87,226.77,46.76970335]
["bitfinex","SOLUSD",1737963637943,46.79970335,226.91,226.83,46.76970335]
["bitfinex","SOLUSD",1737963638247,0.03,226.91,226.85,46.76970335]
["bitfinex","SOLUSD",1737963638745,0.03,226.91,226.87,46.76970335]
["bitfinex","SOLUSD",1737963639255,0.03,226.91,226.83,46.76970335]
["bitfinex","SOLUSD",1737963639548,46.79970335,226.91,226.83,46.76970335]
["bitfinex","SOLUSD",1737963640136,46.76970335,226.89,226.79,46.76970335]
["bitfinex","SOLUSD",1737963640331,46.79970335,226.91,226.81,46.76970335]
["bitfinex","SOLUSD",1737963640530,0.03,226.91,226.83,46.76970335]
["bitfinex","SOLUSD",1737963640944,0.03,226.91,226.85,46.76970335]
["bitfinex","SOLUSD",1737963641142,46.79970335,226.91,226.83,46.76970335]
["bitfinex","SOLUSD",1737963641346,0.03,226.91,226.87,0.08300046]
["bitfinex","SOLUSD",1737963641539,46.76970335,226.88,226.87,0.08300046]
["bitfinex","SOLUSD",1737963641748,0.03,226.91,226.87,0.08300046]
["bitfinex","SOLUSD",1737963641931,0.03,226.91,226.87,46.85270381]
["bitfinex","SOLUSD",1737963642343,0.03,226.91,226.89,46.76970335]
["bitfinex","SOLUSD",1737963642541,0.03,226.91,226.87,46.85270381]
["bitfinex","SOLUSD",1737963642752,0.03,226.91,226.87,0.08300046]
["bitfinex","SOLUSD",1737963642923,0.03,226.91,226.87,46.85270381]
["bitfinex","SOLUSD",1737963643272,0.03,226.91,226.87,0.08300046]
["bitfinex","SOLUSD",1737963643553,0.03,226.91,226.89,46.76970335]
["bitfinex","SOLUSD",1737963644157,23.776884,226.89,226.87,4.6e-07]
["bitfinex","SOLUSD",1737963644452,70.99106272,226.88,226.87,4.6e-07]
["bitfinex","SOLUSD",1737963644951,75.39866272,226.88,226.87,4.6e-07]
["bitfinex","SOLUSD",1737963645159,46.76970335,226.74,226.66,0.063]
["bitfinex","SOLUSD",1737963645329,46.76970335,226.72,226.66,0.063]
["bitfinex","SOLUSD",1737963645523,46.76970335,226.74,226.66,20.063]
["bitfinex","SOLUSD",1737963645750,0.44447537,226.79,226.71,46.76970335]
["bitfinex","SOLUSD",1737963645945,46.76970335,226.82,226.71,46.76970335]
["bitfinex","SOLUSD",1737963646132,46.76970335,226.8,226.69,46.76970335]
["bitfinex","SOLUSD",1737963646337,46.76970335,226.78,226.69,46.76970335]
["bitfinex","SOLUSD",1737963646549,46.76970335,226.8,226.71,46.76970335]
["bitfinex","SOLUSD",1737963646872,46.76970335,226.84,226.73,46.76970335]
["bitfinex","SOLUSD",1737963647167,46.76970335,226.86,226.76,4.4099]
["bitfinex","SOLUSD",1737963647740,46.76970335,226.86,226.75,46.76970335]
["bitfinex","SOLUSD",1737963647741,46.76970335,226.79,226.71,46.76970335]
["bitfinex","SOLUSD",1737963647952,47.21417872,226.85,226.74,46.76970335]
["bitfinex","SOLUSD",1737963648257,46.76970335,226.83,226.74,46.76970335]
["bitfinex","SOLUSD",1737963648650,46.76970335,226.81,226.7,46.76970335]
["bitfinex","SOLUSD",1737963648956,46.76970335,226.77,226.68,46.76970335]
["bitfinex","SOLUSD",1737963649171,46.76970335,226.79,226.7,46.76970335]
["bitfinex","SOLUSD",1737963649336,46.76970335,226.83,226.74,46.76970335]
["bitfinex","SOLUSD",1737963649667,53.11020335,226.88,226.78,46.76970335]
["bitfinex","SOLUSD",1737963649834,0.44447537,226.87,226.78,46.76970335]
["bitfinex","SOLUSD",1737963650238,46.76970335,226.86,226.76,46.76970335]
["bitfinex","SOLUSD",1737963650428,0.44447537,226.87,226.78,46.76970335]
["bitfinex","SOLUSD",1737963651132,46.76970335,226.84,226.77,4.4096]
["bitfinex","SOLUSD",1737963651457,0.44447537,226.83,226.75,4.41]
["bitfinex","SOLUSD",1737963651657,46.76970335,226.82,226.75,4.41]
["bitfinex","SOLUSD",1737963651868,0.44447537,226.81,226.75,4.41]
["bitfinex","SOLUSD",1737963652072,0.03,226.91,226.8,93.5394067]
["bitfinex","SOLUSD",1737963652240,0.03,226.91,226.89,46.76970335]
["bitfinex","SOLUSD",1737963652857,0.03,226.91,226.87,46.76970335]
["bitfinex","SOLUSD",1737963653163,0.03,226.91,226.85,46.76970335]
["bitfinex","SOLUSD",1737963653463,46.79970335,226.93,226.85,46.76970335]
["bitfinex","SOLUSD",1737963653639,0.03,227.16,227.01,1.0]
["bitfinex","SOLUSD",1737963653835,0.03,227.16,227.15,46.76970335]
["bitfinex","SOLUSD",1737963655044,0.03,227.16,227.15,93.5394067]
["bitfinex","SOLUSD",1737963655363,7.8252,227.33,227.15,97.9417067]
["bitfinex","SOLUSD",1737963655547,7.8252,227.33,227.21,46.76970335]
["bitfinex","SOLUSD",1737963655935,4.3996,227.3,227.21,46.76970335]
["bitfinex","SOLUSD",1737963656888,4.4005,227.25,227.15,46.76970335]
["bitfinex","SOLUSD",1737963657034,51.17020335,227.25,227.15,46.76970335]
["bitfinex","SOLUSD",1737963657373,7.8252,227.33,227.21,46.76970335]
["bitfinex","SOLUSD",1737963657374,46.76970335,227.31,227.21,46.76970335]
["bitfinex","SOLUSD",1737963657553,46.76970335,227.29,227.19,46.76970335]
["bitfinex","SOLUSD",1737963657739,46.76970335,227.27,227.17,46.76970335]
["bitfinex","SOLUSD",1737963658070,4.4009,227.23,227.18,46.76970335]
["bitfinex","SOLUSD",1737963658266,1.15,227.22,227.02,6.66]
["bitfinex","SOLUSD",1737963658449,23.776884,227.17,227.08,46.76970335]
["bitfinex","SOLUSD",1737963659153,23.776884,227.13,227.04,46.76970335]
["bitfinex","SOLUSD",1737963659377,23.776884,227.09,227.01,46.76970335]
["bitfinex","SOLUSD",1737963659546,46.76970335,227.12,227.03,46.76970335]
["bitfinex","SOLUSD",1737963659868,23.776884,227.11,227.03,46.76970335]
["bitfinex","SOLUSD",1737963660244,23.776884,227.09,227.01,46.76970335]
["bitfinex","SOLUSD",1737963660445,23.776884,227.09,226.92,51.17640335]
["bitfinex","SOLUSD",1737963660446,23.776884,227.06,226.99,46.76970335]
["bitfinex","SOLUSD",1737963660675,46.76970335,227.11,227.01,46.76970335]
["bitfinex","SOLUSD",1737963660991,6.2275,227.13,227.07,46.76970335]
["bitfinex","SOLUSD",1737963661150,4.402,227.17,227.09,46.76970335]
["bitfinex","SOLUSD",1737963661550,46.76970335,227.16,227.07,46.76970335]
["bitfinex","SOLUSD",1737963661752,23.776884,227.15,227.07,46.76970335]
["bitfinex","SOLUSD",1737963661953,4.402,227.17,227.11,46.76970335]
["bitfinex","SOLUSD",1737963662256,51.17110335,227.2,227.11,46.76970335]
["bitfinex","SOLUSD",1737963662773,4.4014,227.2,227.13,46.76970335]
["bitfinex","SOLUSD",1737963663075,4.5811,227.22,227.17,46.76970335]
["bitfinex","SOLUSD",1737963663284,0.18,227.22,227.19,46.76970335]
["bitfinex","SOLUSD",1737963663579,0.18,227.22,227.06,6.78]
["bitfinex","SOLUSD",1737963663580,16.5835,227.22,227.06,6.78]
["bitfinex","SOLUSD",1737963663757,15.5835,227.22,227.06,6.78]
["bitfinex","SOLUSD",1737963663951,23.776884,227.21,227.06,6.78]
["bitfinex","SOLUSD",1737963664561,70.54658735,227.19,227.09,46.76970335]
["bitfinex","SOLUSD",1737963664758,15.5835,227.22,227.05,46.76970335]
["bitfinex","SOLUSD",1737963664759,46.76970335,227.14,227.05,46.76970335]
["bitfinex","SOLUSD",1737963664963,46.76970335,227.12,227.04,46.76970335]
["bitfinex","SOLUSD",1737963665365,46.76970335,227.14,227.06,46.76970335]
["bitfinex","SOLUSD",1737963665563,46.76970335,227.18,227.08,46.76970335]
["bitfinex","SOLUSD",1737963665767,51.17190335,227.16,227.06,46.76970335]
["bitfinex","SOLUSD",1737963665973,23.776884,227.11,227.02,46.76970335]
["bitfinex","SOLUSD",1737963666272,46.76970335,227.15,227.06,46.76970335]
["bitfinex","SOLUSD",1737963666583,46.76970335,227.17,227.08,46.76970335]
["bitfinex","SOLUSD",1737963666885,46.76970335,227.19,227.1,46.76970335]
["bitfinex","SOLUSD",1737963667079,46.76970335,227.17,227.08,46.76970335]
["bitfinex","SOLUSD",1737963667454,23.776884,227.12,227.04,46.76970335]
["bitfinex","SOLUSD",1737963667677,23.776884,227.1,227.02,46.76970335]
["bitfinex","SOLUSD",1737963667884,46.76970335,227.13,227.04,46.76970335]
["bitfinex","SOLUSD",1737963668066,46.76970335,227.15,227.04,46.76970335]
["bitfinex","SOLUSD",1737963668254,23.776884,227.12,227.04,46.76970335]
["bitfinex","SOLUSD",1737963668455,46.76970335,227.15,227.06,46.76970335]
["bitfinex","SOLUSD",1737963668655,4.4021,227.16,227.06,46.76970335]
["bitfinex","SOLUSD",1737963668857,46.76970335,227.21,227.12,46.76970335]
["bitfinex","SOLUSD",1737963669162,47.76970335,227.28,227.19,46.76970335]
["bitfinex","SOLUSD",1737963669163,46.76970335,227.28,227.19,46.76970335]
["bitfinex","SOLUSD",1737963669363,46.76970335,227.26,227.17,46.76970335]
["bitfinex","SOLUSD",1737963669562,1.0,227.31,227.04,47.76969835]
["bitfinex","SOLUSD",1737963669563,46.76970335,227.2,227.11,46.76970335]
["bitfinex","SOLUSD",1737963669879,46.76970335,227.14,227.04,46.76970335]
["bitfinex","SOLUSD",1737963670084,46.76970335,227.16,227.08,46.76970335]
["bitfinex","SOLUSD",1737963670267,51.35070335,227.22,227.12,46.76970335]
["bitfinex","SOLUSD",1737963670463,0.18,227.22,227.15,46.76970335]
["bitfinex","SOLUSD",1737963670788,51.35080335,227.22,227.13,46.76970335]
["bitfinex","SOLUSD",1737963670988,46.76970335,227.2,227.11,46.76970335]
["bitfinex","SOLUSD",1737963671280,23.776884,227.17,227.07,46.76970335]
["bitfinex","SOLUSD",1737963671485,23.776884,227.15,227.07,46.76970335]
["bitfinex","SOLUSD",1737963671693,46.76970335,227.14,227.05,46.76970335]
["bitfinex","SOLUSD",1737963672262,23.776884,227.12,227.09,0.063]
["bitfinex","SOLUSD",1737963672478,6.4424,227.11,227.09,0.063]
["bitfinex","SOLUSD",1737963672686,23.776884,227.1,227.09,0.063]
["bitfinex","SOLUSD",1737963672991,70.54658735,227.1,227.09,0.063]
["bitfinex","SOLUSD",1737963673293,70.54658735,227.1,226.89,46.76970335]
["bitfinex","SOLUSD",1737963673294,1.0,227.07,226.89,46.76970335]
["bitfinex","SOLUSD",1737963673587,6.4424,227.11,226.85,4.471]
["bitfinex","SOLUSD",1737963673588,46.76970335,226.9,226.85,0.063]
["bitfinex","SOLUSD",1737963673793,46.76970335,226.88,226.85,0.063]
["bitfinex","SOLUSD",1737963673995,46.76970335,226.86,226.85,0.063]
["bitfinex","SOLUSD",1737963675161,46.76970335,226.88,226.85,0.063]
["bitfinex","SOLUSD",1737963675492,46.76970335,226.9,226.85,0.063]
["bitfinex","SOLUSD",1737963675692,4.4057,226.98,226.85,0.063]
["bitfinex","SOLUSD",1737963675693,46.76970335,226.88,226.85,0.063]
["bitfinex","SOLUSD",1737963675872,46.76970335,226.98,226.87,46.76970335]
["bitfinex","SOLUSD",1737963676079,1.0,227.11,226.93,46.76970335]
["bitfinex","SOLUSD",1737963676080,46.76970335,227.02,226.93,46.76970335]
["bitfinex","SOLUSD",1737963676393,46.76970335,227.04,226.95,46.76970335]
["bitfinex","SOLUSD",1737963676566,46.76970335,227.02,226.93,46.76970335]
["bitfinex","SOLUSD",1737963676767,46.76970335,226.98,226.89,46.76970335]
["bitfinex","SOLUSD",1737963677166,46.76970335,227.02,226.93,46.76970335]
["bitfinex","SOLUSD",1737963677362,46.76970335,227.06,226.97,46.76970335]
["bitfinex","SOLUSD",1737963677566,6.4424,227.08,226.99,46.76970335]
["bitfinex","SOLUSD",1737963677567,46.76970335,227.08,226.99,46.76970335]
["bitfinex","SOLUSD",1737963678171,46.76970335,227.1,227.01,46.76970335]
["bitfinex","SOLUSD",1737963678381,46.76970335,227.08,226.99,46.76970335]
["bitfinex","SOLUSD",1737963678962,46.76970335,227.06,226.97,46.76970335]
["bitfinex","SOLUSD",1737963679162,46.76970335,227.04,226.95,46.76970335]
["bitfinex","SOLUSD",1737963679559,46.76970335,227.04,226.96,4.406]
["bitfinex","SOLUSD",1737963679787,46.76970335,227.05,226.95,46.76970335]
["bitfinex","SOLUSD",1737963679991,46.76970335,227.05,226.89,46.76970335]
["bitfinex","SOLUSD",1737963679992,46.76970335,226.99,226.89,46.76970335]
["bitfinex","SOLUSD",1737963680189,46.76970335,227.02,226.93,46.76970335]
["bitfinex","SOLUSD",1737963680574,46.76970335,226.96,226.88,11.1075]
["bitfinex","SOLUSD",1737963681081,46.76970335,227.0,226.91,46.76970335]
["bitfinex","SOLUSD",1737963681395,46.76970335,227.06,226.97,46.76970335]
["bitfinex","SOLUSD",1737963681573,46.76970335,227.1,227.01,46.76970335]
["bitfinex","SOLUSD",1737963681777,7.4424,227.16,226.98,4.4056]
["bitfinex","SOLUSD",1737963681778,46.76970335,227.14,227.05,46.76970335]
["bitfinex","SOLUSD",1737963681976,53.21210335,227.16,227.07,46.76970335]
["bitfinex","SOLUSD",1737963682185,46.76970335,227.18,227.09,46.76970335]
["bitfinex","SOLUSD",1737963682382,46.76970335,227.18,226.98,22.6169]
["bitfinex","SOLUSD",1737963682383,46.76970335,227.23,227.14,46.76970335]
["bitfinex","SOLUSD",1737963682695,46.76970335,227.29,227.2,46.76970335]
["bitfinex","SOLUSD",1737963682898,46.76970335,227.31,227.2,46.76970335]
["bitfinex","SOLUSD",1737963683269,46.76970335,227.29,227.2,46.76970335]
["bitfinex","SOLUSD",1737963683463,46.76970335,227.29,227.21,4.4012]
["bitfinex","SOLUSD",1737963683671,46.76970335,227.31,227.21,4.4012]
["bitfinex","SOLUSD",1737963683890,46.76970335,227.29,227.2,46.76970335]
["bitfinex","SOLUSD",1737963684269,46.76970335,227.27,227.18,46.76970335]
["bitfinex","SOLUSD",1737963684465,4.3993,227.31,227.18,46.76970335]
["bitfinex","SOLUSD",1737963684466,46.76970335,227.25,227.18,46.76970335]
["bitfinex","SOLUSD",1737963685192,46.76970335,227.23,227.16,46.76970335]
["bitfinex","SOLUSD",1737963685378,46.76970335,227.25,227.16,46.76970335]
["bitfinex","SOLUSD",1737963685582,0.06387869,227.22,227.16,46.76970335]
["bitfinex","SOLUSD",1737963686184,0.06387869,227.22,227.18,46.76970335]
["bitfinex","SOLUSD",1737963686794,0.06387869,227.22,227.14,46.76970335]
["bitfinex","SOLUSD",1737963687090,46.76970335,227.15,227.06,46.76970335]
["bitfinex","SOLUSD",1737963687292,46.76970335,227.19,227.1,46.76970335]
["bitfinex","SOLUSD",1737963687499,0.06387869,227.22,227.17,46.76970335]
["bitfinex","SOLUSD",1737963687670,0.06387869,227.22,227.21,66.76970335]
["bitfinex","SOLUSD",1737963687873,0.03,227.33,227.21,90.54658735]
["bitfinex","SOLUSD",1737963688097,0.03,227.33,227.21,20.0]
["bitfinex","SOLUSD",1737963688394,0.03,227.33,227.3,46.76970335]
["bitfinex","SOLUSD",1737963688598,0.03,227.33,227.26,46.76970335]
["bitfinex","SOLUSD",1737963688813,0.03,227.33,227.28,46.76970335]
["bitfinex","SOLUSD",1737963689171,0.03,227.33,227.3,46.76970335]
["bitfinex","SOLUSD",1737963689893,0.03,227.33,227.32,46.76970335]
["bitfinex","SOLUSD",1737963695274,46.76970335,227.46,227.33,23.776884]
["bitfinex","SOLUSD",1737963695496,46.76970335,227.48,227.4,46.76970335]
["bitfinex","SOLUSD",1737963695800,4.3956,227.5,227.29,0.999995]
["bitfinex","SOLUSD",1737963695801,51.16530335,227.5,227.42,46.76970335]
["bitfinex","SOLUSD",1737963696400,46.76970335,227.54,227.46,46.76970335]
["bitfinex","SOLUSD",1737963697201,51.19420335,227.56,227.46,46.76970335]
["bitfinex","SOLUSD",1737963697498,46.76970335,227.54,227.44,46.76970335]
["bitfinex","SOLUSD",1737963697801,46.76970335,227.45,227.35,46.76970335]
["bitfinex","SOLUSD",1737963697974,46.76970335,227.39,227.3,46.76970335]
["bitfinex","SOLUSD",1737963698401,4.3954,227.51,227.36,46.76970335]
["bitfinex","SOLUSD",1737963698598,46.76970335,227.49,227.4,46.76970335]
["bitfinex","SOLUSD",1737963699306,46.76970335,227.43,227.35,46.76970335]
["bitfinex","SOLUSD",1737963699606,46.76970335,227.39,227.31,46.76970335]
["bitfinex","SOLUSD",1737963699785,46.76970335,227.37,227.29,46.76970335]
["bitfinex","SOLUSD",1737963700102,46.76970335,227.37,227.3,20.0]
["bitfinex","SOLUSD",1737963700300,46.76970335,227.4,227.34,20.0]
["bitfinex","SOLUSD",1737963700504,46.76970335,227.4,227.31,46.76970335]
["bitfinex","SOLUSD",1737963701206,46.76970335,227.38,227.31,46.76970335]
["bitfinex","SOLUSD",1737963701580,46.76970335,227.38,227.25,46.76970335]
["bitfinex","SOLUSD",1737963701581,46.76970335,227.34,227.25,46.76970335]
["bitfinex","SOLUSD",1737963701779,46.76970335,227.34,227.27,46.76970335]
["bitfinex","SOLUSD",1737963702003,46.76970335,227.37,227.29,46.76970335]
["bitfinex","SOLUSD",1737963702180,51.16750335,227.39,227.31,46.76970335]
["bitfinex","SOLUSD",1737963702699,51.16750335,227.39,227.29,46.76970335]
["bitfinex","SOLUSD",1737963702884,46.76970335,227.35,227.27,46.76970335]
["bitfinex","SOLUSD",1737963703083,46.76970335,227.35,227.25,46.76970335]
["bitfinex","SOLUSD",1737963703299,46.76970335,227.33,227.25,46.76970335]
["bitfinex","SOLUSD",1737963704820,46.76970335,227.31,227.22,0.063]
["bitfinex","SOLUSD",1737963704990,46.76970335,227.31,227.14,7.424895]
["bitfinex","SOLUSD",1737963704991,23.776884,227.22,227.09,17.605833]
["bitfinex","SOLUSD",1737963705183,46.76970335,227.1,227.09,17.605833]
["bitfinex","SOLUSD",1737963705515,46.76970335,227.1,226.99,0.063]
["bitfinex","SOLUSD",1737963705711,46.76970335,227.16,226.99,0.063]
["bitfinex","SOLUSD",1737963705712,46.76970335,227.05,226.99,0.063]
["bitfinex","SOLUSD",1737963706220,46.76970335,227.11,227.05,20.0]
["bitfinex","SOLUSD",1737963706424,46.76970335,227.11,227.02,46.76970335]
["bitfinex","SOLUSD",1737963706709,46.76970335,227.07,226.99,46.83270335]
["bitfinex","SOLUSD",1737963706941,46.76970335,227.07,226.99,0.063]
["bitfinex","SOLUSD",1737963707133,46.76970335,227.07,227.02,20.0]
["bitfinex","SOLUSD",1737963707304,46.76970335,227.13,227.03,46.76970335]
["bitfinex","SOLUSD",1737963707486,46.76970335,227.05,226.99,0.063]
["bitfinex","SOLUSD",1737963707889,46.76970335,227.05,226.99,20.063]
["bitfinex","SOLUSD",1737963708106,46.76970335,227.03,226.99,0.063]
["bitfinex","SOLUSD",1737963708434,46.76970335,227.01,226.99,0.063]
["bitfinex","SOLUSD",1737963708590,23.776884,227.0,226.99,0.063]
["bitfinex","SOLUSD",1737963708793,24.776884,227.0,226.88,0.063]
["bitfinex","SOLUSD",1737963709028,46.76970335,226.89,226.88,0.063]
["bitfinex","SOLUSD",1737963709201,46.76970335,226.91,226.88,0.063]
["bitfinex","SOLUSD",1737963709528,46.76970335,227.02,226.93,20.0]
["bitfinex","SOLUSD",1737963709831,46.76970335,227.06,226.97,46.76970335]
["bitfinex","SOLUSD",1737963710187,46.76970335,227.02,226.93,46.76970335]
["bitfinex","SOLUSD",1737963710499,46.76970335,227.0,226.91,46.76970335]
["bitfinex","SOLUSD",1737963710822,46.76970335,227.04,226.95,46.76970335]
["bitfinex","SOLUSD",1737963711114,46.76970335,227.08,226.99,46.76970335]
["bitfinex","SOLUSD",1737963711324,46.76970335,227.06,226.97,46.76970335]
["bitfinex","SOLUSD",1737963711706,46.76970335,227.06,226.97,51.17540335]
["bitfinex","SOLUSD",1737963712291,46.76970335,227.04,226.95,51.17580335]
["bitfinex","SOLUSD",1737963712502,46.76970335,227.04,226.95,46.76970335]
["bitfinex","SOLUSD",1737963712815,46.76970335,227.06,226.99,46.76970335]
["bitfinex","SOLUSD",1737963713619,46.76970335,227.11,227.02,4.4048]
["bitfinex","SOLUSD",1737963713830,46.76970335,227.13,227.04,46.76970335]
["bitfinex","SOLUSD",1737963714122,46.76970335,227.15,227.06,46.76970335]
["bitfinex","SOLUSD",1737963714495,46.76970335,227.13,227.04,46.76970335]
["bitfinex","SOLUSD",1737963714896,46.76970335,227.15,227.07,20.0]
["bitfinex","SOLUSD",1737963715096,46.76970335,227.15,227.06,46.76970335]
["bitfinex","SOLUSD",1737963715526,46.76970335,227.13,227.04,46.76970335]
["bitfinex","SOLUSD",1737963715818,46.76970335,227.13,227.07,20.0]
["bitfinex","SOLUSD",1737963716006,6.4148,227.21,227.07,20.0]
["bitfinex","SOLUSD",1737963716007,46.76970335,227.15,227.07,20.0]
["bitfinex","SOLUSD",1737963716392,46.76970335,227.15,227.05,4.4043]
["bitfinex","SOLUSD",1737963717229,46.76970335,227.17,227.08,46.76970335]
["bitfinex","SOLUSD",1737963718015,46.76970335,227.17,227.09,4.4035]
["bitfinex","SOLUSD",1737963718228,46.76970335,227.19,227.1,46.76970335]
["bitfinex","SOLUSD",1737963718798,46.76970335,227.17,227.09,4.4035]
["bitfinex","SOLUSD",1737963719207,46.76970335,227.19,227.11,46.76970335]
["bitfinex","SOLUSD",1737963719437,46.76970335,227.27,227.2,20.0]
["bitfinex","SOLUSD",1737963719618,46.76970335,227.36,227.25,46.76970335]
["bitfinex","SOLUSD",1737963719820,46.76970335,227.38,227.3,46.76970335]
["bitfinex","SOLUSD",1737963720340,10.8115,227.45,227.29,4.3996]
["bitfinex","SOLUSD",1737963720341,46.76970335,227.4,227.32,46.76970335]
["bitfinex","SOLUSD",1737963720637,4.397,227.43,227.3,46.76970335]
["bitfinex","SOLUSD",1737963720805,46.76970335,227.36,227.29,4.3996]
["bitfinex","SOLUSD",1737963721004,7.4148,227.45,227.29,4.3996]
["bitfinex","SOLUSD",1737963721005,46.76970335,227.39,227.3,46.76970335]
["bitfinex","SOLUSD",1737963721220,46.76970335,227.41,227.32,46.76970335]
["bitfinex","SOLUSD",1737963721425,46.76970335,227.43,227.32,46.76970335]
["bitfinex","SOLUSD",1737963721852,0.0001,227.33,227.32,51.16870335]
["bitfinex","SOLUSD",1737963722002,17.597285,227.51,227.36,1.0]
["bitfinex","SOLUSD",1737963722207,17.597285,227.51,227.32,63.16639835]
["bitfinex","SOLUSD",1737963722208,46.76970335,227.61,227.53,20.0]
["bitfinex","SOLUSD",1737963722536,46.76970335,227.64,227.55,46.76970335]
["bitfinex","SOLUSD",1737963722707,46.76970335,227.66,227.55,46.76970335]
["bitfinex","SOLUSD",1737963723039,46.76970335,227.62,227.55,46.76970335]
["bitfinex","SOLUSD",1737963723340,46.76970335,227.72,227.58,20.0]
["bitfinex","SOLUSD",1737963723518,46.76970335,227.68,227.62,20.0]
["bitfinex","SOLUSD",1737963723837,46.76970335,227.67,227.59,46.76970335]
["bitfinex","SOLUSD",1737963724017,46.76970335,227.71,227.63,46.76970335]
["bitfinex","SOLUSD",1737963724219,46.76970335,227.66,227.56,46.76970335]
["bitfinex","SOLUSD",1737963724409,46.76970335,227.66,227.58,46.76970335]
["bitfinex","SOLUSD",1737963724802,46.76970335,227.62,227.54,46.76970335]
["bitfinex","SOLUSD",1737963725004,20.0,227.73,227.43,10.992]
["bitfinex","SOLUSD",1737963725005,46.76970335,227.6,227.5,46.76970335]
["bitfinex","SOLUSD",1737963725213,46.76970335,227.58,227.48,46.76970335]
["bitfinex","SOLUSD",1737963725435,46.76970335,227.56,227.48,46.76970335]
["bitfinex","SOLUSD",1737963725767,46.76970335,227.54,227.46,46.76970335]
["bitfinex","SOLUSD",1737963726043,46.76970335,227.48,227.36,46.76970335]
["bitfinex","SOLUSD",1737963726246,46.76970335,227.47,227.38,46.76970335]
["bitfinex","SOLUSD",1737963726411,46.76970335,227.49,227.4,46.76970335]
["bitfinex","SOLUSD",1737963726614,46.76970335,227.55,227.46,46.76970335]
["bitfinex","SOLUSD",1737963726839,46.76970335,227.57,227.48,46.76970335]
["bitfinex","SOLUSD",1737963727016,46.76970335,227.55,227.46,46.76970335]
["bitfinex","SOLUSD",1737963727230,46.76970335,227.59,227.48,46.76970335]
["bitfinex","SOLUSD",1737963727431,46.76970335,227.61,227.53,20.0]
["bitfinex","SOLUSD",1737963727748,7.4264,227.72,227.56,46.76970335]
["bitfinex","SOLUSD",1737963727749,46.76970335,227.65,227.56,46.76970335]
["bitfinex","SOLUSD",1737963727947,46.76970335,227.65,227.45,1.999995]
["bitfinex","SOLUSD",1737963727948,46.76970335,227.65,227.53,4.3949]
["bitfinex","SOLUSD",1737963728111,7.4264,227.72,227.4,46.76970335]
["bitfinex","SOLUSD",1737963728112,46.76970335,227.57,227.48,46.76970335]
["bitfinex","SOLUSD",1737963728444,46.76970335,227.53,227.44,46.76970335]
["bitfinex","SOLUSD",1737963728639,46.76970335,227.53,227.46,46.76970335]
["bitfinex","SOLUSD",1737963728844,46.76970335,227.53,227.44,46.76970335]
["bitfinex","SOLUSD",1737963729045,46.76970335,227.51,227.42,46.76970335]
["bitfinex","SOLUSD",1737963729350,46.76970335,227.45,227.36,51.16780335]
["bitfinex","SOLUSD",1737963729556,46.76970335,227.45,227.31,10.9981]
["bitfinex","SOLUSD",1737963729557,46.76970335,227.45,227.38,46.76970335]
["bitfinex","SOLUSD",1737963729713,46.76970335,227.48,227.38,46.76970335]
["bitfinex","SOLUSD",1737963730144,46.76970335,227.48,227.38,51.16750335]
["bitfinex","SOLUSD",1737963730341,46.76970335,227.48,227.4,46.76970335]
["bitfinex","SOLUSD",1737963730546,46.76970335,227.46,227.38,51.16750335]
["bitfinex","SOLUSD",1737963730737,46.76970335,227.44,227.36,46.76970335]
["bitfinex","SOLUSD",1737963730925,46.76970335,227.4,227.32,46.76970335]
["bitfinex","SOLUSD",1737963731254,46.76970335,227.42,227.32,46.76970335]
["bitfinex","SOLUSD",1737963731721,46.76970335,227.42,227.32,46.83270335]
["bitfinex","SOLUSD",1737963731919,46.76970335,227.42,227.32,51.23170335]
["bitfinex","SOLUSD",1737963732238,11.989,227.5,227.32,46.83270335]
["bitfinex","SOLUSD",1737963732239,46.76970335,227.4,227.32,46.83270335]
["bitfinex","SOLUSD",1737963732444,46.76970335,227.34,227.32,0.063]
["bitfinex","SOLUSD",1737963732942,46.76970335,227.36,227.32,0.063]
["bitfinex","SOLUSD",1737963733145,46.76970335,227.4,227.32,0.063]
["bitfinex","SOLUSD",1737963733315,46.76970335,227.42,227.34,46.76970335]
["bitfinex","SOLUSD",1737963733650,21.9661,227.63,227.4,46.76970335]
["bitfinex","SOLUSD",1737963733651,0.03,227.56,227.4,46.76970335]
["bitfinex","SOLUSD",1737963733856,0.03,227.56,227.43,46.76970335]
["bitfinex","SOLUSD",1737963733857,4.4245,227.56,227.43,46.76970335]
["bitfinex","SOLUSD",1737963734151,4.4245,227.56,227.39,46.76970335]
["bitfinex","SOLUSD",1737963734152,46.76970335,227.48,227.39,46.76970335]
["bitfinex","SOLUSD",1737963734318,46.76970335,227.44,227.35,46.76970335]
["bitfinex","SOLUSD",1737963734923,46.76970335,227.52,227.43,46.76970335]
["bitfinex","SOLUSD",1737963735143,46.79970335,227.56,227.46,46.76970335]
["bitfinex","SOLUSD",1737963735752,46.79970335,227.56,227.48,46.76970335]
["bitfinex","SOLUSD",1737963735927,46.76970335,227.5,227.42,46.76970335]
["bitfinex","SOLUSD",1737963736445,0.03,227.56,227.44,46.76970335]
["bitfinex","SOLUSD",1737963736446,46.76970335,227.52,227.44,46.76970335]
["bitfinex","SOLUSD",1737963736659,46.76970335,227.54,227.46,46.76970335]
["bitfinex","SOLUSD",1737963736987,46.76970335,227.54,227.44,46.76970335]
["bitfinex","SOLUSD",1737963737454,46.76970335,227.54,227.46,46.76970335]
["bitfinex","SOLUSD",1737963737655,46.79970335,227.56,227.48,46.76970335]
["bitfinex","SOLUSD",1737963737954,46.76970335,227.54,227.46,46.76970335]
["bitfinex","SOLUSD",1737963738162,46.76970335,227.52,227.44,46.76970335]
["bitfinex","SOLUSD",1737963738649,4.4245,227.56,227.46,46.76970335]
["bitfinex","SOLUSD",1737963738650,46.76970335,227.55,227.46,46.76970335]
["bitfinex","SOLUSD",1737963738957,0.03,227.56,227.48,46.76970335]
["bitfinex","SOLUSD",1737963739130,1.0,227.46,227.33,46.76970335]
["bitfinex","SOLUSD",1737963739334,46.76970335,227.4,227.31,46.76970335]
["bitfinex","SOLUSD",1737963739534,46.76970335,227.52,227.27,46.76970335]
["bitfinex","SOLUSD",1737963739535,46.76970335,227.36,227.27,46.76970335]
["bitfinex","SOLUSD",1737963740360,46.76970335,227.34,227.25,46.76970335]
["bitfinex","SOLUSD",1737963741064,46.76970335,227.36,227.28,46.76970335]
["bitfinex","SOLUSD",1737963741236,23.776884,227.33,227.26,46.76970335]
["bitfinex","SOLUSD",1737963741559,23.776884,227.33,227.2,46.76970335]
["bitfinex","SOLUSD",1737963742135,46.76970335,227.27,227.18,46.76970335]
["bitfinex","SOLUSD",1737963742751,46.76970335,227.25,227.17,54.02]
["bitfinex","SOLUSD",1737963742933,46.76970335,227.27,227.18,46.76970335]
["bitfinex","SOLUSD",1737963743135,51.16980335,227.27,227.18,46.76970335]
["bitfinex","SOLUSD",1737963743355,46.76970335,227.27,227.18,46.76970335]
["bitfinex","SOLUSD",1737963743746,46.76970335,227.27,227.18,51.17130335]
["bitfinex","SOLUSD",1737963743946,46.76970335,227.27,227.2,46.76970335]
["bitfinex","SOLUSD",1737963744270,46.76970335,227.25,227.18,46.76970335]
["bitfinex","SOLUSD",1737963744633,46.76970335,227.27,227.18,46.76970335]
["bitfinex","SOLUSD",1737963744864,46.76970335,227.25,227.18,46.76970335]
["bitfinex","SOLUSD",1737963745047,46.76970335,227.27,227.2,46.76970335]
["bitfinex","SOLUSD",1737963745250,46.76970335,227.29,227.2,46.76970335]
["bitfinex","SOLUSD",1737963745753,4.3993,227.31,227.18,4.4017]
["bitfinex","SOLUSD",1737963745754,46.76970335,227.26,227.18,51.17140335]
["bitfinex","SOLUSD",1737963745941,46.76970335,227.26,227.18,46.76970335]
["bitfinex","SOLUSD",1737963747060,46.76970335,227.26,227.19,4.4016]
["bitfinex","SOLUSD",1737963747260,23.776884,227.25,227.19,4.4016]
["bitfinex","SOLUSD",1737963747468,46.76970335,227.26,227.19,4.4016]
["bitfinex","SOLUSD",1737963747770,46.76970335,227.3,227.2,46.76970335]
["bitfinex","SOLUSD",1737963747941,46.76970335,227.32,227.22,46.76970335]
["bitfinex","SOLUSD",1737963748136,46.76970335,227.34,227.24,46.76970335]
["bitfinex","SOLUSD",1737963748547,46.76970335,227.34,227.26,46.76970335]
["bitfinex","SOLUSD",1737963748735,46.76970335,227.33,227.24,46.76970335]
["bitfinex","SOLUSD",1737963748935,46.76970335,227.33,227.17,47.56]
["bitfinex","SOLUSD",1737963748936,46.76970335,227.26,227.18,51.17130335]
["bitfinex","SOLUSD",1737963749241,46.76970335,227.22,227.15,4.4023]
["bitfinex","SOLUSD",1737963750240,46.76970335,227.3,227.2,46.76970335]
["bitfinex","SOLUSD",1737963750456,46.76970335,227.3,227.22,46.76970335]
["bitfinex","SOLUSD",1737963750639,46.76970335,227.26,227.17,46.76970335]
["bitfinex","SOLUSD",1737963750854,46.76970335,227.22,227.12,46.76970335]
["bitfinex","SOLUSD",1737963751054,46.76970335,227.16,227.09,4.4664]
["bitfinex","SOLUSD",1737963751367,46.76970335,227.28,227.17,20.0]
["bitfinex","SOLUSD",1737963751671,46.76970335,227.22,227.12,46.76970335]
["bitfinex","SOLUSD",1737963752171,46.76970335,227.24,227.16,46.76970335]
["bitfinex","SOLUSD",1737963752552,46.76970335,227.24,227.14,46.76970335]
["bitfinex","SOLUSD",1737963752949,46.76970335,227.22,227.12,46.76970335]
["bitfinex","SOLUSD",1737963753274,46.76970335,227.2,227.1,51.17300335]
["bitfinex","SOLUSD",1737963753670,28.176884,227.27,227.1,4.4033]
["bitfinex","SOLUSD",1737963753671,46.76970335,227.17,227.1,4.4033]
["bitfinex","SOLUSD",1737963754256,46.76970335,227.2,227.11,46.76970335]
["bitfinex","SOLUSD",1737963754453,46.76970335,227.18,227.1,4.4033]
["bitfinex","SOLUSD",1737963754677,46.76970335,227.13,227.09,0.063]
["bitfinex","SOLUSD",1737963754843,46.76970335,227.17,227.09,4.4664]
["bitfinex","SOLUSD",1737963755670,46.76970335,227.13,227.09,0.063]
["bitfinex","SOLUSD",1737963755885,70.54658735,227.1,227.09,0.063]
["bitfinex","SOLUSD",1737963756751,46.76970335,227.1,227.09,0.063]
["bitfinex","SOLUSD",1737963757077,46.76970335,227.2,227.09,4.4664]
["bitfinex","SOLUSD",1737963757284,46.76970335,227.2,227.11,46.76970335]
["bitfinex","SOLUSD",1737963757579,46.76970335,227.24,227.15,46.76970335]
["bitfinex","SOLUSD",1737963758080,1.0,227.32,227.09,15.4752]
["bitfinex","SOLUSD",1737963758081,0.03,227.32,227.23,46.76970335]
["bitfinex","SOLUSD",1737963758246,46.76970335,227.27,227.19,46.76970335]
["bitfinex","SOLUSD",1737963758446,46.76970335,227.29,227.19,46.76970335]
["bitfinex","SOLUSD",1737963758653,46.76970335,227.29,227.09,44.952895]
["bitfinex","SOLUSD",1737963758654,46.76970335,227.23,227.14,46.76970335]
["bitfinex","SOLUSD",1737963758945,46.76970335,227.28,227.1,46.76970335]
["bitfinex","SOLUSD",1737963758946,46.76970335,227.19,227.1,46.76970335]
["bitfinex","SOLUSD",1737963759151,46.76970335,227.21,227.12,46.76970335]
["bitfinex","SOLUSD",1737963759652,46.76970335,227.17,227.09,6.523]
["bitfinex","SOLUSD",1737963759870,46.76970335,227.17,227.09,10.9264]
["bitfinex","SOLUSD",1737963760086,46.76970335,227.19,227.1,46.76970335]
["bitfinex","SOLUSD",1737963760561,46.76970335,227.17,227.09,6.523]
["bitfinex","SOLUSD",1737963760762,46.76970335,227.15,227.09,6.523]
["bitfinex","SOLUSD",1737963761068,46.76970335,227.13,227.09,0.063]
["bitfinex","SOLUSD",1737963761375,46.76970335,227.17,227.09,4.4664]
["bitfinex","SOLUSD",1737963761564,46.76970335,227.19,227.1,46.76970335]
["bitfinex","SOLUSD",1737963761999,46.76970335,227.17,227.09,4.4664]
["bitfinex","SOLUSD",1737963762379,46.76970335,227.21,227.12,46.76970335]
["bitfinex","SOLUSD",1737963762558,46.76970335,227.23,227.14,46.76970335]
["bitfinex","SOLUSD",1737963762953,46.76970335,227.21,227.12,46.76970335]
["bitfinex","SOLUSD",1737963763390,46.76970335,227.23,227.14,46.76970335]
["bitfinex","SOLUSD",1737963763555,46.76970335,227.25,227.16,46.76970335]
["bitfinex","SOLUSD",1737963763756,46.76970335,227.27,227.18,46.76970335]
["bitfinex","SOLUSD",1737963763985,46.76970335,227.23,227.14,46.76970335]
["bitfinex","SOLUSD",1737963764155,46.76970335,227.21,227.13,4.4027]
["bitfinex","SOLUSD",1737963764576,46.76970335,227.23,227.14,46.76970335]
["bitfinex","SOLUSD",1737963764883,46.76970335,227.29,227.2,46.76970335]
["bitfinex","SOLUSD",1737963765253,46.76970335,227.29,227.21,4.4012]
["bitfinex","SOLUSD",1737963765675,46.76970335,227.31,227.21,4.4012]
["bitfinex","SOLUSD",1737963765887,0.03,227.32,227.24,46.76970335]
["bitfinex","SOLUSD",1737963766055,0.03,227.32,227.26,46.76970335]
["bitfinex","SOLUSD",1737963766253,0.03,227.32,227.28,46.76970335]
["bitfinex","SOLUSD",1737963767583,0.03,227.32,227.21,37.4102]
["bitfinex","SOLUSD",1737963767584,46.79970335,227.32,227.29,4.3996]
["bitfinex","SOLUSD",1737963767774,46.76970335,227.29,227.22,15.4034]
["bitfinex","SOLUSD",1737963768082,0.03,227.32,227.24,46.76970335]
["bitfinex","SOLUSD",1737963768457,0.03,227.32,227.31,46.76970335]
["bitfinex","SOLUSD",1737963769663,0.03,227.32,227.31,51.16890335]
["bitfinex","SOLUSD",1737963769880,46.76970335,227.44,227.31,62.16700335]
["bitfinex","SOLUSD",1737963770189,4.3954,227.51,227.33,46.76970335]
["bitfinex","SOLUSD",1737963770190,47.76970335,227.42,227.33,46.76970335]
["bitfinex","SOLUSD",1737963770356,46.76970335,227.35,227.26,46.76970335]
["bitfinex","SOLUSD",1737963770562,46.76970335,227.31,227.25,4.4004]
["bitfinex","SOLUSD",1737963770761,46.76970335,227.31,227.24,1.5413]
["bitfinex","SOLUSD",1737963770952,46.76970335,227.33,227.24,48.31100335]
["bitfinex","SOLUSD",1737963771158,46.76970335,227.4,227.24,48.31100335]
["bitfinex","SOLUSD",1737963771159,46.76970335,227.35,227.26,46.76970335]
["bitfinex","SOLUSD",1737963771771,46.76970335,227.33,227.25,4.4002]
["bitfinex","SOLUSD",1737963772192,46.76970335,227.35,227.26,46.76970335]
["bitfinex","SOLUSD",1737963772562,46.76970335,227.37,227.28,46.76970335]
["bitfinex","SOLUSD",1737963773164,46.76970335,227.39,227.3,46.76970335]
["bitfinex","SOLUSD",1737963773686,46.76970335,227.42,227.33,46.76970335]
["bitfinex","SOLUSD",1737963773864,46.76970335,227.44,227.35,46.76970335]
["bitfinex","SOLUSD",1737963774273,46.76970335,227.42,227.35,46.76970335]
["bitfinex","SOLUSD",1737963774584,46.76970335,227.42,227.33,46.76970335]
["bitfinex","SOLUSD",1737963774786,46.76970335,227.36,227.27,46.76970335]
["bitfinex","SOLUSD",1737963775002,46.76970335,227.38,227.29,46.76970335]
["bitfinex","SOLUSD",1737963775166,48.46503495,227.52,227.35,46.76970335]
["bitfinex","SOLUSD",1737963775167,46.76970335,227.42,227.35,46.76970335]
["bitfinex","SOLUSD",1737963775493,46.76970335,227.48,227.39,46.76970335]
["bitfinex","SOLUSD",1737963775991,46.76970335,227.5,227.41,46.76970335]
["bitfinex","SOLUSD",1737963776191,46.76970335,227.5,227.43,46.76970335]
["bitfinex","SOLUSD",1737963776391,46.76970335,227.52,227.43,46.76970335]
["bitfinex","SOLUSD",1737963776598,46.76970335,227.5,227.43,46.76970335]
["bitfinex","SOLUSD",1737963776806,46.76970335,227.5,227.41,46.76970335]
["bitfinex","SOLUSD",1737963777093,4.4247,227.55,227.48,46.76970335]
["bitfinex","SOLUSD",1737963777094,0.03,227.55,227.48,46.76970335]
["bitfinex","SOLUSD",1737963777285,0.03,227.55,227.54,46.76970335]
["bitfinex","SOLUSD",1737963778600,0.03,227.55,227.52,46.76970335]
["bitfinex","SOLUSD",1737963778999,0.03,227.55,227.48,46.76970335]
["bitfinex","SOLUSD",1737963779374,0.03,227.55,227.47,6.44]
["bitfinex","SOLUSD",1737963779570,46.76970335,227.54,227.47,6.44]
["bitfinex","SOLUSD",1737963779900,46.76970335,227.48,227.38,46.76970335]
["bitfinex","SOLUSD",1737963780084,46.76970335,227.51,227.42,46.76970335]
["bitfinex","SOLUSD",1737963780394,4.395,227.53,227.41,46.76970335]
["bitfinex","SOLUSD",1737963780395,46.76970335,227.48,227.41,46.76970335]
["bitfinex","SOLUSD",1737963780598,46.76970335,227.46,227.36,46.76970335]
["bitfinex","SOLUSD",1737963780974,46.76970335,227.5,227.42,46.76970335]
["bitfinex","SOLUSD",1737963781480,46.76970335,227.5,227.4,46.76970335]
["bitfinex","SOLUSD",1737963781873,46.76970335,227.48,227.4,46.76970335]
["bitfinex","SOLUSD",1737963782601,51.16450335,227.54,227.44,46.76970335]
["bitfinex","SOLUSD",1737963782798,0.03,227.55,227.47,46.76970335]
["bitfinex","SOLUSD",1737963782972,0.03,227.55,227.49,46.76970335]
["bitfinex","SOLUSD",1737963783172,0.03,227.55,227.51,46.76970335]
["bitfinex","SOLUSD",1737963783496,46.76970335,227.54,227.45,46.76970335]
["bitfinex","SOLUSD",1737963783696,46.76970335,227.54,227.33,2.5413]
["bitfinex","SOLUSD",1737963783697,46.76970335,227.52,227.43,46.76970335]
["bitfinex","SOLUSD",1737963783871,0.03,227.55,227.47,46.76970335]
["bitfinex","SOLUSD",1737963784069,0.03,227.55,227.49,46.76970335]
["bitfinex","SOLUSD",1737963784276,0.03,227.55,227.51,46.76970335]
["bitfinex","SOLUSD",1737963785400,4.4246,227.55,227.47,46.76970335]
["bitfinex","SOLUSD",1737963785574,46.76970335,227.5,227.41,46.76970335]
["bitfinex","SOLUSD",1737963785906,46.76970335,227.44,227.35,46.76970335]
["bitfinex","SOLUSD",1737963786403,46.76970335,227.46,227.37,46.76970335]
["bitfinex","SOLUSD",1737963786709,46.76970335,227.48,227.39,46.76970335]
["bitfinex","SOLUSD",1737963787279,46.76970335,227.5,227.41,46.76970335]
["bitfinex","SOLUSD",1737963787896,46.76970335,227.54,227.45,46.76970335]
["bitfinex","SOLUSD",1737963788096,46.76970335,227.5,227.41,46.76970335]
["bitfinex","SOLUSD",1737963788313,46.76970335,227.48,227.39,46.76970335]
["bitfinex","SOLUSD",1737963788477,46.76970335,227.46,227.37,46.76970335]
["bitfinex","SOLUSD",1737963788804,46.76970335,227.44,227.35,46.76970335]
["bitfinex","SOLUSD",1737963789019,46.76970335,227.42,227.33,46.76970335]
["bitfinex","SOLUSD",1737963789372,46.76970335,227.53,227.4,46.76970335]
["bitfinex","SOLUSD",1737963789571,4.4244,227.56,227.49,46.76970335]
["bitfinex","SOLUSD",1737963789802,0.03,227.56,227.49,46.76970335]
["bitfinex","SOLUSD",1737963790480,0.03,227.56,227.51,46.76970335]
["bitfinex","SOLUSD",1737963790899,0.03,227.56,227.49,46.76970335]
["bitfinex","SOLUSD",1737963791202,0.03,227.56,227.51,46.76970335]
["bitfinex","SOLUSD",1737963791716,0.03,227.56,227.53,46.76970335]
["bitfinex","SOLUSD",1737963792812,0.03,227.56,227.51,46.76970335]
["bitfinex","SOLUSD",1737963794017,0.03,227.56,227.53,46.76970335]
["bitfinex","SOLUSD",1737963795991,0.03,227.56,227.54,4.3948]
["bitfinex","SOLUSD",1737963796712,0.03,227.56,227.54,5.394795]
["bitfinex","SOLUSD",1737963796905,0.03,227.56,227.55,66.76970335]
["bitfinex","SOLUSD",1737963797123,0.03,227.56,227.46,46.76970335]
["bitfinex","SOLUSD",1737963797326,46.76970335,227.55,227.48,46.76970335]
["bitfinex","SOLUSD",1737963797818,46.76970335,227.53,227.46,46.76970335]
["bitfinex","SOLUSD",1737963797992,46.76970335,227.49,227.42,46.76970335]
["bitfinex","SOLUSD",1737963798330,46.76970335,227.49,227.4,46.76970335]
["bitfinex","SOLUSD",1737963798626,23.776884,227.46,227.33,6.44]
["bitfinex","SOLUSD",1737963798921,46.76970335,227.43,227.35,46.76970335]
["bitfinex","SOLUSD",1737963799126,46.76970335,227.45,227.38,46.76970335]
["bitfinex","SOLUSD",1737963799494,46.76970335,227.49,227.42,46.76970335]
["bitfinex","SOLUSD",1737963799697,46.76970335,227.51,227.42,46.76970335]
["bitfinex","SOLUSD",1737963800316,46.76970335,227.54,227.46,46.76970335]
["bitfinex","SOLUSD",1737963800518,6.3115,227.57,227.48,46.76970335]
["bitfinex","SOLUSD",1737963800824,6.3115,227.57,227.5,46.76970335]
["bitfinex","SOLUSD",1737963801117,46.76970335,227.62,227.52,46.76970335]
["bitfinex","SOLUSD",1737963801316,46.76970335,227.54,227.46,46.76970335]
["bitfinex","SOLUSD",1737963801614,46.76970335,227.6,227.5,46.76970335]
["bitfinex","SOLUSD",1737963802524,7.4604,227.66,227.43,46.76970335]
["bitfinex","SOLUSD",1737963802525,46.76970335,227.51,227.43,46.76970335]
["bitfinex","SOLUSD",1737963802706,46.76970335,227.51,227.41,46.76970335]
["bitfinex","SOLUSD",1737963803024,46.76970335,227.53,227.43,46.76970335]
["bitfinex","SOLUSD",1737963803521,46.76970335,227.51,227.43,46.76970335]
["bitfinex","SOLUSD",1737963803685,46.76970335,227.49,227.41,46.76970335]
["bitfinex","SOLUSD",1737963803894,46.76970335,227.45,227.37,46.76970335]
["bitfinex","SOLUSD",1737963804088,46.76970335,227.41,227.32,46.83270335]
["bitfinex","SOLUSD",1737963804323,6.4604,227.49,227.36,46.76970335]
["bitfinex","SOLUSD",1737963804324,46.76970335,227.45,227.36,46.76970335]
["bitfinex","SOLUSD",1737963804531,46.76970335,227.41,227.32,46.83270335]
["bitfinex","SOLUSD",1737963805416,46.76970335,227.43,227.34,46.76970335]
["bitfinex","SOLUSD",1737963805716,6.4604,227.57,227.41,46.76970335]
["bitfinex","SOLUSD",1737963805927,46.76970335,227.57,227.48,46.76970335]
["bitfinex","SOLUSD",1737963806214,46.76970335,227.59,227.5,46.76970335]
["bitfinex","SOLUSD",1737963806601,46.76970335,227.61,227.52,46.76970335]
["bitfinex","SOLUSD",1737963806986,46.76970335,227.59,227.5,46.76970335]
["bitfinex","SOLUSD",1737963807394,46.76970335,227.61,227.52,46.76970335]
["bitfinex","SOLUSD",1737963807994,46.76970335,227.61,227.52,51.16480335]
["bitfinex","SOLUSD",1737963808421,46.76970335,227.55,227.48,0.063]
["bitfinex","SOLUSD",1737963808594,46.76970335,227.57,227.48,51.22860335]
["bitfinex","SOLUSD",1737963808798,46.76970335,227.61,227.52,46.76970335]
["bitfinex","SOLUSD",1737963809103,46.76970335,227.61,227.48,4.4589]
["bitfinex","SOLUSD",1737963809104,46.76970335,227.63,227.54,46.76970335]
["bitfinex","SOLUSD",1737963809418,46.76970335,227.86,227.66,1.6579]
["bitfinex","SOLUSD",1737963809592,46.76970335,227.86,227.76,46.76970335]
["bitfinex","SOLUSD",1737963809794,46.76970335,227.8,227.7,46.76970335]
["bitfinex","SOLUSD",1737963810221,46.76970335,227.78,227.68,46.76970335]
["bitfinex","SOLUSD",1737963810424,46.76970335,227.8,227.7,46.76970335]
["bitfinex","SOLUSD",1737963810618,46.76970335,227.84,227.74,46.76970335]
["bitfinex","SOLUSD",1737963810791,6.4604,227.85,227.78,46.76970335]
["bitfinex","SOLUSD",1737963811211,6.4604,227.85,227.76,46.76970335]
["bitfinex","SOLUSD",1737963811408,46.76970335,227.8,227.7,46.76970335]
["bitfinex","SOLUSD",1737963812824,46.76970335,227.78,227.68,46.76970335]
["bitfinex","SOLUSD",1737963813187,46.76970335,227.8,227.72,46.76970335]
["bitfinex","SOLUSD",1737963813422,46.76970335,227.82,227.72,46.76970335]
["bitfinex","SOLUSD",1737963813794,46.76970335,227.8,227.7,46.76970335]
["bitfinex","SOLUSD",1737963814125,46.76970335,227.78,227.7,46.76970335]
["bitfinex","SOLUSD",1737963814296,46.76970335,227.78,227.68,46.76970335]
["bitfinex","SOLUSD",1737963815121,46.76970335,227.78,227.7,46.76970335]
["bitfinex","SOLUSD",1737963815320,46.76970335,227.8,227.7,46.76970335]
["bitfinex","SOLUSD",1737963815507,46.76970335,227.82,227.74,46.76970335]
["bitfinex","SOLUSD",1737963816118,46.76970335,227.84,227.76,46.76970335]
["bitfinex","SOLUSD",1737963816923,46.76970335,227.92,227.83,46.76970335]
["bitfinex","SOLUSD",1737963817304,46.76970335,227.9,227.81,46.76970335]
["bitfinex","SOLUSD",1737963818733,0.2,227.96,227.89,46.76970335]
["bitfinex","SOLUSD",1737963818898,0.2,227.96,227.91,46.76970335]
["bitfinex","SOLUSD",1737963819296,46.76970335,227.92,227.82,46.76970335]
["bitfinex","SOLUSD",1737963819498,46.76970335,227.92,227.77,4.3903]
["bitfinex","SOLUSD",1737963819499,46.76970335,227.89,227.8,46.76970335]
["bitfinex","SOLUSD",1737963819814,46.76970335,227.84,227.76,46.76970335]
["bitfinex","SOLUSD",1737963820218,46.76970335,227.82,227.75,1.5753]
["bitfinex","SOLUSD",1737963820529,46.76970335,227.82,227.75,48.34500335]
["bitfinex","SOLUSD",1737963820899,46.76970335,227.88,227.8,46.76970335]
["bitfinex","SOLUSD",1737963821108,0.03,227.89,227.82,46.76970335]
["bitfinex","SOLUSD",1737963822044,46.76970335,227.86,227.78,46.76970335]
["bitfinex","SOLUSD",1737963822198,46.76970335,227.85,227.78,46.76970335]
["bitfinex","SOLUSD",1737963822398,46.76970335,227.84,227.77,46.76970335]
["bitfinex","SOLUSD",1737963822614,0.03,227.89,227.75,46.76970335]
["bitfinex","SOLUSD",1737963822615,46.76970335,227.82,227.75,46.76970335]
["bitfinex","SOLUSD",1737963822823,46.76970335,227.86,227.79,46.76970335]
["bitfinex","SOLUSD",1737963823012,46.76970335,227.86,227.73,4.3911]
["bitfinex","SOLUSD",1737963823013,46.76970335,227.86,227.77,46.76970335]
["bitfinex","SOLUSD",1737963823213,46.76970335,227.84,227.77,46.76970335]
["bitfinex","SOLUSD",1737963824427,46.76970335,227.86,227.77,46.76970335]
["bitfinex","SOLUSD",1737963825018,46.76970335,227.84,227.75,46.76970335]
["bitfinex","SOLUSD",1737963825214,46.76970335,227.78,227.7,46.76970335]
["bitfinex","SOLUSD",1737963825621,46.76970335,227.8,227.72,46.76970335]
["bitfinex","SOLUSD",1737963825821,15.3602,227.86,227.67,5.9675]
["bitfinex","SOLUSD",1737963825822,46.76970335,227.86,227.78,46.76970335]
["bitfinex","SOLUSD",1737963826218,51.15800335,227.88,227.8,46.76970335]
["bitfinex","SOLUSD",1737963826941,46.76970335,227.86,227.77,46.76970335]
["bitfinex","SOLUSD",1737963827237,46.76970335,227.87,227.79,46.76970335]
["bitfinex","SOLUSD",1737963827935,51.18780335,227.89,227.79,46.76970335]
["bitfinex","SOLUSD",1737963828652,46.76970335,227.87,227.77,46.76970335]
["bitfinex","SOLUSD",1737963828944,46.76970335,227.85,227.77,46.76970335]
["bitfinex","SOLUSD",1737963829116,46.76970335,227.87,227.79,46.76970335]
["bitfinex","SOLUSD",1737963829438,0.03,227.89,227.82,46.76970335]
["bitfinex","SOLUSD",1737963829631,0.03,227.89,227.84,46.76970335]
["bitfinex","SOLUSD",1737963829933,0.03,227.89,227.82,46.76970335]
["bitfinex","SOLUSD",1737963830246,0.03,227.89,227.76,46.76970335]
["bitfinex","SOLUSD",1737963830247,0.03,227.89,227.84,46.76970335]
["bitfinex","SOLUSD",1737963830938,0.03,227.89,227.82,46.76970335]
["bitfinex","SOLUSD",1737963831238,0.03,227.89,227.75,46.76970335]
["bitfinex","SOLUSD",1737963831239,46.76970335,227.85,227.75,46.76970335]
["bitfinex","SOLUSD",1737963831623,46.76970335,227.85,227.77,46.76970335]
["bitfinex","SOLUSD",1737963831932,46.76970335,227.87,227.79,46.76970335]
["bitfinex","SOLUSD",1737963832134,46.79970335,227.89,227.81,46.76970335]
["bitfinex","SOLUSD",1737963833025,51.18780335,227.89,227.81,46.76970335]
["bitfinex","SOLUSD",1737963833542,46.79970335,227.89,227.81,46.76970335]
["bitfinex","SOLUSD",1737963833709,46.76970335,227.87,227.79,46.76970335]
["bitfinex","SOLUSD",1737963834345,0.03,227.89,227.86,46.76970335]
["bitfinex","SOLUSD",1737963834644,0.03,227.89,227.88,46.76970335]
["bitfinex","SOLUSD",1737963834829,0.03,227.89,227.88,51.15790335]
["bitfinex","SOLUSD",1737963839737,0.03,227.89,227.86,51.15820335]
["bitfinex","SOLUSD",1737963839939,46.76970335,227.87,227.79,46.76970335]
["bitfinex","SOLUSD",1737963841331,46.76970335,227.83,227.75,46.76970335]
["bitfinex","SOLUSD",1737963842081,23.806884,227.89,227.81,46.76970335]
["bitfinex","SOLUSD",1737963842082,0.03,227.89,227.81,46.76970335]
["bitfinex","SOLUSD",1737963842351,0.03,227.89,227.88,46.76970335]
["bitfinex","SOLUSD",1737963842844,0.03,227.89,227.84,46.76970335]
["bitfinex","SOLUSD",1737963843051,46.76970335,227.86,227.76,46.76970335]
["bitfinex","SOLUSD",1737963843340,46.76970335,227.86,227.68,15.3724]
["bitfinex","SOLUSD",1737963843341,46.76970335,227.78,227.68,46.76970335]
["bitfinex","SOLUSD",1737963843542,46.76970335,227.75,227.68,46.76970335]
["bitfinex","SOLUSD",1737963843717,46.76970335,227.77,227.7,46.76970335]
["bitfinex","SOLUSD",1737963844742,46.76970335,227.71,227.57,46.76970335]
["bitfinex","SOLUSD",1737963845042,46.76970335,227.64,227.55,46.76970335]
["bitfinex","SOLUSD",1737963845427,1.0,227.72,227.59,46.76970335]
["bitfinex","SOLUSD",1737963845428,46.76970335,227.68,227.59,46.76970335]
["bitfinex","SOLUSD",1737963845644,46.76970335,227.6,227.53,46.76970335]
["bitfinex","SOLUSD",1737963845851,46.76970335,227.62,227.55,46.76970335]
["bitfinex","SOLUSD",1737963846164,46.76970335,227.64,227.55,46.76970335]
["bitfinex","SOLUSD",1737963846464,46.76970335,227.62,227.55,46.76970335]
["bitfinex","SOLUSD",1737963846667,46.76970335,227.64,227.55,46.76970335]
["bitfinex","SOLUSD",1737963847241,23.776884,227.68,227.61,46.76970335]
["bitfinex","SOLUSD",1737963847242,46.76970335,227.68,227.61,46.76970335]
["bitfinex","SOLUSD",1737963847540,46.76970335,227.7,227.63,46.76970335]
["bitfinex","SOLUSD",1737963847740,46.76970335,227.72,227.65,46.76970335]
["bitfinex","SOLUSD",1737963847952,46.76970335,227.76,227.69,46.76970335]
["bitfinex","SOLUSD",1737963848154,46.76970335,227.8,227.71,46.76970335]
["bitfinex","SOLUSD",1737963848362,46.76970335,227.8,227.73,46.76970335]
["bitfinex","SOLUSD",1737963848744,46.76970335,227.78,227.69,46.76970335]
["bitfinex","SOLUSD",1737963849065,46.76970335,227.78,227.71,46.76970335]
["bitfinex","SOLUSD",1737963849266,46.76970335,227.78,227.64,46.76970335]
["bitfinex","SOLUSD",1737963849438,46.76970335,227.76,227.69,46.76970335]
["bitfinex","SOLUSD",1737963850059,46.76970335,227.84,227.75,46.76970335]
["bitfinex","SOLUSD",1737963850261,46.76970335,227.82,227.73,46.76970335]
["bitfinex","SOLUSD",1737963850436,46.76970335,227.84,227.75,46.76970335]
["bitfinex","SOLUSD",1737963850635,46.76970335,227.86,227.77,46.76970335]
["bitfinex","SOLUSD",1737963851277,52.86700335,227.88,227.79,51.15950335]
["bitfinex","SOLUSD",1737963851636,46.76970335,227.86,227.79,46.76970335]
["bitfinex","SOLUSD",1737963851839,46.76970335,227.86,227.68,20.0]
["bitfinex","SOLUSD",1737963851840,46.76970335,227.82,227.75,46.76970335]
["bitfinex","SOLUSD",1737963852080,46.76970335,227.8,227.73,4.391]
["bitfinex","SOLUSD",1737963852269,46.76970335,227.78,227.7,46.76970335]
["bitfinex","SOLUSD",1737963852568,46.76970335,227.8,227.7,46.76970335]
["bitfinex","SOLUSD",1737963853154,46.76970335,227.78,227.71,4.3915]
["bitfinex","SOLUSD",1737963853772,46.76970335,227.76,227.68,46.76970335]
["bitfinex","SOLUSD",1737963853943,46.76970335,227.75,227.67,46.76970335]
["bitfinex","SOLUSD",1737963854845,46.76970335,227.81,227.71,46.76970335]
["bitfinex","SOLUSD",1737963855149,46.76970335,227.85,227.77,46.76970335]
["bitfinex","SOLUSD",1737963855358,46.76970335,227.85,227.67,0.43908297]
["bitfinex","SOLUSD",1737963855359,46.79970335,227.89,227.81,46.76970335]
["bitfinex","SOLUSD",1737963855952,46.79970335,227.89,227.79,46.76970335]
["bitfinex","SOLUSD",1737963856344,46.76970335,227.81,227.73,46.76970335]
["bitfinex","SOLUSD",1737963856547,46.76970335,227.79,227.71,46.76970335]
["bitfinex","SOLUSD",1737963857266,46.76970335,227.81,227.74,4.3909]
["bitfinex","SOLUSD",1737963857440,46.76970335,227.85,227.75,46.76970335]
["bitfinex","SOLUSD",1737963857642,0.03,227.89,227.83,46.76970335]
["bitfinex","SOLUSD",1737963857842,0.03,227.89,227.86,46.76970335]
["bitfinex","SOLUSD",1737963859378,0.03,227.89,227.88,51.15790335]
["bitfinex","SOLUSD",1737963859869,41.99970335,227.97,227.88,51.15790335]
["bitfinex","SOLUSD",1737963860771,46.76970335,227.95,227.88,46.76970335]
["bitfinex","SOLUSD",1737963860964,46.76970335,227.95,227.86,51.15820335]
["bitfinex","SOLUSD",1737963861162,46.76970335,227.97,227.88,46.76970335]
["bitfinex","SOLUSD",1737963861370,46.76970335,227.97,227.88,51.15780335]
["bitfinex","SOLUSD",1737963861687,46.76970335,227.97,227.88,46.76970335]
["bitfinex","SOLUSD",1737963862378,46.76970335,227.97,227.88,51.15790335]
["bitfinex","SOLUSD",1737963862686,46.76970335,228.02,227.94,46.76970335]
["bitfinex","SOLUSD",1737963863181,46.76970335,228.0,227.92,46.76970335]
["bitfinex","SOLUSD",1737963863548,46.76970335,228.0,227.92,51.15710335]
["bitfinex","SOLUSD",1737963863765,51.15570335,228.0,227.9,46.76970335]
["bitfinex","SOLUSD",1737963863970,51.15570335,228.0,227.86,46.76970335]
["bitfinex","SOLUSD",1737963863971,46.76970335,227.94,227.86,46.76970335]
["bitfinex","SOLUSD",1737963864548,46.76970335,227.98,227.9,46.76970335]
["bitfinex","SOLUSD",1737963864773,46.76970335,227.97,227.88,46.76970335]
["bitfinex","SOLUSD",1737963864966,46.76970335,227.95,227.86,46.76970335]
["bitfinex","SOLUSD",1737963865178,46.76970335,227.97,227.88,46.76970335]
["bitfinex","SOLUSD",1737963865549,46.76970335,227.95,227.88,46.76970335]
["bitfinex","SOLUSD",1737963865749,46.76970335,227.95,227.86,51.15810335]
["bitfinex","SOLUSD",1737963866158,46.76970335,227.95,227.88,46.76970335]
["bitfinex","SOLUSD",1737963866879,51.15660335,227.95,227.88,46.76970335]
["bitfinex","SOLUSD",1737963867059,51.15660335,227.95,227.86,46.76970335]
["bitfinex","SOLUSD",1737963867652,46.76970335,228.0,227.92,46.76970335]
["bitfinex","SOLUSD",1737963868779,46.76970335,227.98,227.88,46.76970335]
["bitfinex","SOLUSD",1737963869481,46.76970335,228.04,227.96,46.76970335]
["bitfinex","SOLUSD",1737963869655,51.15460335,228.06,227.96,46.76970335]
["bitfinex","SOLUSD",1737963869850,51.15460335,228.06,227.89,1.0]
["bitfinex","SOLUSD",1737963869851,46.76970335,228.06,227.98,46.76970335]
["bitfinex","SOLUSD",1737963870055,51.15450335,228.06,227.98,46.76970335]
["bitfinex","SOLUSD",1737963870580,46.76970335,228.09,228.0,46.76970335]
["bitfinex","SOLUSD",1737963871077,46.76970335,228.09,228.0,51.15540335]
["bitfinex","SOLUSD",1737963871476,46.76970335,228.09,228.02,46.76970335]
["bitfinex","SOLUSD",1737963871681,0.03,228.12,228.04,46.76970335]
["bitfinex","SOLUSD",1737963871978,46.76970335,228.11,228.02,46.76970335]
["bitfinex","SOLUSD",1737963872181,46.76970335,228.09,228.0,51.15540335]
["bitfinex","SOLUSD",1737963872485,46.76970335,228.11,228.02,46.76970335]
["bitfinex","SOLUSD",1737963872868,46.76970335,228.11,228.02,51.15510335]
["bitfinex","SOLUSD",1737963873389,4.4137,228.12,228.04,46.76970335]
["bitfinex","SOLUSD",1737963873682,46.76970335,228.11,228.02,51.15510335]
["bitfinex","SOLUSD",1737963874059,46.76970335,228.09,228.0,51.15550335]
["bitfinex","SOLUSD",1737963874369,46.76970335,228.11,228.02,46.76970335]
["bitfinex","SOLUSD",1737963874569,46.76970335,228.11,228.04,46.76970335]
["bitfinex","SOLUSD",1737963875074,0.03,228.12,228.05,4.385]
["bitfinex","SOLUSD",1737963875265,0.03,228.12,228.06,46.76970335]
["bitfinex","SOLUSD",1737963875971,4.4137,228.12,228.04,46.76970335]
["bitfinex","SOLUSD",1737963876580,0.03,228.12,228.04,46.76970335]
["bitfinex","SOLUSD",1737963876756,0.03,228.12,228.06,46.76970335]
["bitfinex","SOLUSD",1737963877482,0.03,228.12,228.07,4.3846]
["bitfinex","SOLUSD",1737963878058,0.03,228.12,228.08,46.76970335]
["bitfinex","SOLUSD",1737963878290,0.03,228.12,228.1,46.76970335]
["bitfinex","SOLUSD",1737963878784,0.03,228.12,228.08,46.76970335]
["bitfinex","SOLUSD",1737963879085,0.03,228.12,228.08,51.15400335]
["bitfinex","SOLUSD",1737963879263,0.03,228.12,228.04,46.76970335]
["bitfinex","SOLUSD",1737963880366,0.03,228.12,228.02,4.3855]
["bitfinex","SOLUSD",1737963880367,0.03,228.12,228.06,46.76970335]
["bitfinex","SOLUSD",1737963880667,0.03,228.12,228.1,46.76970335]
["bitfinex","SOLUSD",1737963881158,0.03,228.12,228.11,4.3838]
["bitfinex","SOLUSD",1737963881966,0.03,228.12,228.1,46.76970335]
["bitfinex","SOLUSD",1737963882292,0.03,228.12,228.1,51.15360335]
["bitfinex","SOLUSD",1737963883177,4.3815,228.23,228.1,51.15360335]
["bitfinex","SOLUSD",1737963883367,4.3815,228.23,228.16,46.76970335]
["bitfinex","SOLUSD",1737963883781,23.776884,228.22,228.16,46.76970335]
["bitfinex","SOLUSD",1737963884094,46.76970335,228.19,228.12,46.76970335]
["bitfinex","SOLUSD",1737963884262,46.76970335,228.13,228.05,46.76970335]
["bitfinex","SOLUSD",1737963884468,46.76970335,228.15,228.07,46.76970335]
["bitfinex","SOLUSD",1737963885188,46.76970335,228.19,228.11,46.76970335]
["bitfinex","SOLUSD",1737963885395,4.3825,228.18,228.11,46.76970335]
["bitfinex","SOLUSD",1737963885560,46.76970335,228.19,228.11,46.76970335]
["bitfinex","SOLUSD",1737963885757,46.76970335,228.19,228.11,51.15350335]
["bitfinex","SOLUSD",1737963885958,46.76970335,228.21,228.13,46.76970335]
["bitfinex","SOLUSD",1737963886262,51.15160335,228.21,228.13,46.76970335]
["bitfinex","SOLUSD",1737963887275,51.15160335,228.21,228.13,51.15310335]
["bitfinex","SOLUSD",1737963887791,46.76970335,228.21,228.13,51.15310335]
["bitfinex","SOLUSD",1737963888467,46.76970335,228.19,228.09,46.76970335]
["bitfinex","SOLUSD",1737963888789,46.76970335,228.19,228.03,1.0]
["bitfinex","SOLUSD",1737963888790,46.76970335,228.19,228.11,46.76970335]
["bitfinex","SOLUSD",1737963888992,51.15160335,228.21,228.13,46.76970335]
["bitfinex","SOLUSD",1737963889160,2.71910316,228.29,228.15,46.76970335]
["bitfinex","SOLUSD",1737963889161,46.76970335,228.23,228.15,46.76970335]
["bitfinex","SOLUSD",1737963889363,46.76970335,228.25,228.17,46.76970335]
["bitfinex","SOLUSD",1737963889692,17.5157,228.33,228.12,46.76970335]
["bitfinex","SOLUSD",1737963889693,46.76970335,228.27,228.19,46.76970335]
["bitfinex","SOLUSD",1737963889862,46.76970335,228.25,228.17,46.76970335]
["bitfinex","SOLUSD",1737963890061,4.3808,228.27,228.09,46.76970335]
["bitfinex","SOLUSD",1737963890062,46.76970335,228.18,228.09,46.76970335]
["bitfinex","SOLUSD",1737963890287,46.76970335,228.16,228.07,51.15430335]
["bitfinex","SOLUSD",1737963890467,46.76970335,228.18,228.09,46.76970335]
["bitfinex","SOLUSD",1737963890793,30.54145032,228.2,228.12,30.54145032]
["bitfinex","SOLUSD",1737963890977,30.54145032,228.2,228.07,4.3846]
["bitfinex","SOLUSD",1737963890978,30.54145032,228.24,228.16,30.54145032]
["bitfinex","SOLUSD",1737963891181,30.54145032,228.22,228.14,30.54145032]
["bitfinex","SOLUSD",1737963891392,30.54145032,228.24,228.16,30.54145032]
["bitfinex","SOLUSD",1737963891572,30.54145032,228.22,228.15,4.383]
["bitfinex","SOLUSD",1737963891778,30.54145032,228.24,228.16,30.54145032]
["bitfinex","SOLUSD",1737963892203,30.54145032,228.26,228.18,30.54145032]
["bitfinex","SOLUSD",1737963892369,30.54145032,228.24,228.16,30.54145032]
["bitfinex","SOLUSD",1737963892993,30.54145032,228.28,228.2,30.54145032]
["bitfinex","SOLUSD",1737963893301,28.46835443,228.32,228.24,30.54145032]
["bitfinex","SOLUSD",1737963893491,28.46835443,228.32,228.24,34.92275032]
["bitfinex","SOLUSD",1737963893800,0.0522039,228.31,228.24,30.54145032]
["bitfinex","SOLUSD",1737963893979,30.54145032,228.28,228.2,30.54145032]
["bitfinex","SOLUSD",1737963894179,30.54145032,228.26,228.18,30.54145032]
["bitfinex","SOLUSD",1737963894383,30.54145032,228.29,228.21,30.54145032]
["bitfinex","SOLUSD",1737963894697,30.54145032,228.31,228.23,30.54145032]
["bitfinex","SOLUSD",1737963895486,41.48765032,228.33,228.24,4.3813]
["bitfinex","SOLUSD",1737963895682,30.54145032,228.31,228.23,30.54145032]
["bitfinex","SOLUSD",1737963895882,30.54145032,228.28,228.21,30.54145032]
["bitfinex","SOLUSD",1737963896399,30.54145032,228.26,228.17,30.54145032]
["bitfinex","SOLUSD",1737963896573,11.9462,228.33,228.13,8.04627992]
["bitfinex","SOLUSD",1737963896574,30.54145032,228.24,228.15,30.54145032]
["bitfinex","SOLUSD",1737963896995,30.54145032,228.26,228.17,30.54145032]
["bitfinex","SOLUSD",1737963897595,30.54145032,228.24,228.17,30.54145032]
["bitfinex","SOLUSD",1737963897908,30.54145032,228.24,228.17,34.92405032]
["bitfinex","SOLUSD",1737963898194,30.54145032,228.24,228.17,30.54145032]
["bitfinex","SOLUSD",1737963898598,30.54145032,228.26,228.19,30.54145032]
["bitfinex","SOLUSD",1737963898768,30.54145032,228.28,228.19,30.54145032]
["bitfinex","SOLUSD",1737963898971,30.54145032,228.26,228.17,30.54145032]
["bitfinex","SOLUSD",1737963899185,30.54145032,228.21,228.13,32.28453024]
["bitfinex","SOLUSD",1737963899391,30.54145032,228.25,228.17,30.54145032]
["bitfinex","SOLUSD",1737963899586,30.54145032,228.27,228.19,30.54145032]
["bitfinex","SOLUSD",1737963899775,34.92225032,228.27,228.19,30.54145032]
["bitfinex","SOLUSD",1737963899976,30.54145032,228.23,228.15,30.54145032]
["bitfinex","SOLUSD",1737963900294,34.92225032,228.27,228.18,30.54145032]
["bitfinex","SOLUSD",1737963900469,30.54145032,228.29,228.22,30.54145032]
["bitfinex","SOLUSD",1737963900674,34.92155032,228.31,228.24,30.54145032]
["bitfinex","SOLUSD",1737963900980,34.92155032,228.31,228.15,30.54145032]
["bitfinex","SOLUSD",1737963900981,30.54145032,228.29,228.15,30.54145032]
["bitfinex","SOLUSD",1737963901183,30.54145032,228.25,228.17,30.54145032]
["bitfinex","SOLUSD",1737963901396,30.54145032,228.23,228.15,30.54145032]
["bitfinex","SOLUSD",1737963901702,34.92265032,228.25,228.17,30.54145032]
["bitfinex","SOLUSD",1737963901904,4.3812,228.25,228.19,30.54145032]
["bitfinex","SOLUSD",1737963902084,30.54145032,228.21,228.14,30.54145032]
["bitfinex","SOLUSD",1737963902417,34.92265032,228.25,228.17,30.54145032]
["bitfinex","SOLUSD",1737963902578,30.54145032,228.23,228.15,30.54145032]
["bitfinex","SOLUSD",1737963902909,4.3812,228.25,228.08,1.6202]
["bitfinex","SOLUSD",1737963902910,30.54145032,228.21,228.13,30.54145032]
["bitfinex","SOLUSD",1737963903077,30.54145032,228.23,228.13,32.3166701]
["bitfinex","SOLUSD",1737963903385,34.92265032,228.25,228.17,30.54145032]
["bitfinex","SOLUSD",1737963903704,4.3825,228.18,228.09,30.54145032]
["bitfinex","SOLUSD",1737963904009,30.54145032,228.17,228.07,30.54145032]
["bitfinex","SOLUSD",1737963904175,30.54145032,228.15,228.07,30.54145032]
["bitfinex","SOLUSD",1737963904689,23.776884,228.14,228.01,1.6202]
["bitfinex","SOLUSD",1737963904870,30.54145032,228.06,227.99,30.54145032]
["bitfinex","SOLUSD",1737963905275,30.54145032,228.04,227.98,0.063]
["bitfinex","SOLUSD",1737963905691,30.54145032,228.06,227.98,0.063]
["bitfinex","SOLUSD",1737963905895,30.54145032,228.04,227.98,0.063]
["bitfinex","SOLUSD",1737963906099,34.92635032,228.06,227.99,30.54145032]
["bitfinex","SOLUSD",1737963906299,30.54145032,228.0,227.98,0.063]
["bitfinex","SOLUSD",1737963906673,23.776884,227.99,227.98,0.063]
["bitfinex","SOLUSD",1737963906879,23.776884,227.99,227.82,30.54145032]
["bitfinex","SOLUSD",1737963906880,23.776884,227.95,227.82,30.54145032]
["bitfinex","SOLUSD",1737963907112,30.54145032,227.83,227.75,0.063]
["bitfinex","SOLUSD",1737963907605,23.776884,227.82,227.75,0.063]
["bitfinex","SOLUSD",1737963907800,30.54145032,227.85,227.76,30.54145032]
["bitfinex","SOLUSD",1737963908005,30.54145032,227.88,227.81,34.21145032]
["bitfinex","SOLUSD",1737963908206,30.54145032,227.88,227.81,3.67]
["bitfinex","SOLUSD",1737963908506,30.54145032,227.82,227.81,3.67]
["bitfinex","SOLUSD",1737963908710,73.58007334,227.82,227.81,3.67]
["bitfinex","SOLUSD",1737963909274,20.0,227.79,227.75,0.063]
["bitfinex","SOLUSD",1737963909586,124.38326268,227.76,227.75,0.063]
["bitfinex","SOLUSD",1737963909801,125.38326268,227.76,227.75,0.063]
["bitfinex","SOLUSD",1737963910008,75.58007334,227.76,227.75,0.063]
["bitfinex","SOLUSD",1737963910188,50.80318934,227.76,227.75,0.063]
["bitfinex","SOLUSD",1737963910389,49.80318934,227.82,227.75,0.063]
["bitfinex","SOLUSD",1737963910605,49.80318934,227.76,227.75,0.063]
["bitfinex","SOLUSD",1737963910775,73.58007334,227.76,227.75,0.063]
["bitfinex","SOLUSD",1737963910978,74.58007334,227.76,227.75,0.063]
["bitfinex","SOLUSD",1737963911196,73.58007334,227.76,227.75,0.063]
["bitfinex","SOLUSD",1737963911601,74.58007334,227.76,227.75,0.063]
["bitfinex","SOLUSD",1737963911782,71.58007334,227.76,227.75,0.063]
["bitfinex","SOLUSD",1737963911977,121.38326268,227.76,227.75,0.063]
["bitfinex","SOLUSD",1737963912177,21.0,227.74,227.73,0.063]
["bitfinex","SOLUSD",1737963912386,21.0,227.74,227.56,49.86618934]
["bitfinex","SOLUSD",1737963912387,1.0,227.72,227.56,49.86618934]
["bitfinex","SOLUSD",1737963912587,49.80318934,227.59,227.56,0.063]
["bitfinex","SOLUSD",1737963913586,49.80318934,227.63,227.56,0.063]
["bitfinex","SOLUSD",1737963913787,49.80318934,227.59,227.56,0.063]
["bitfinex","SOLUSD",1737963913988,73.58007334,227.57,227.56,0.063]
["bitfinex","SOLUSD",1737963914216,49.80318934,227.57,227.56,0.063]
["bitfinex","SOLUSD",1737963914591,5.3929,227.64,227.56,0.063]
["bitfinex","SOLUSD",1737963914592,49.80318934,227.59,227.56,0.063]
["bitfinex","SOLUSD",1737963915892,49.80318934,227.61,227.56,0.063]
["bitfinex","SOLUSD",1737963916219,2.0,227.67,227.56,0.063]
["bitfinex","SOLUSD",1737963916220,49.80318934,227.59,227.56,0.063]
["bitfinex","SOLUSD",1737963916692,49.80318934,227.61,227.56,0.063]
["bitfinex","SOLUSD",1737963918113,49.80318934,227.57,227.56,0.063]
["bitfinex","SOLUSD",1737963918293,73.58007334,227.57,227.56,0.063]
["bitfinex","SOLUSD",1737963919510,49.80318934,227.59,227.56,0.063]
["bitfinex","SOLUSD",1737963920023,49.80318934,227.57,227.56,0.063]
["bitfinex","SOLUSD",1737963920200,73.58007334,227.57,227.56,0.063]
["bitfinex","SOLUSD",1737963920706,1.0,227.53,227.5,0.063]
["bitfinex","SOLUSD",1737963921020,123.38326268,227.51,227.5,0.063]
["bitfinex","SOLUSD",1737963921223,49.80318934,227.51,227.48,0.063]
["bitfinex","SOLUSD",1737963921522,49.80318934,227.53,227.48,0.063]
["bitfinex","SOLUSD",1737963921689,49.80318934,227.61,227.52,49.80318934]
["bitfinex","SOLUSD",1737963921893,49.80318934,227.55,227.48,4.4589]
["bitfinex","SOLUSD",1737963922123,49.80318934,227.57,227.48,54.26208934]
["bitfinex","SOLUSD",1737963922302,49.80318934,227.57,227.5,49.80318934]
["bitfinex","SOLUSD",1737963922504,49.80318934,227.61,227.52,49.80318934]
["bitfinex","SOLUSD",1737963923319,4.393,227.64,227.5,49.80318934]
["bitfinex","SOLUSD",1737963923320,49.80318934,227.59,227.5,49.80318934]
["bitfinex","SOLUSD",1737963923522,49.80318934,227.57,227.5,49.80318934]
["bitfinex","SOLUSD",1737963923816,49.80318934,227.51,227.48,0.063]
["bitfinex","SOLUSD",1737963924015,49.80318934,227.49,227.48,0.063]
["bitfinex","SOLUSD",1737963924519,49.80318934,227.49,227.38,54.06398934]
["bitfinex","SOLUSD",1737963924722,49.80318934,227.51,227.42,49.80318934]
["bitfinex","SOLUSD",1737963925094,49.80318934,227.49,227.42,49.80318934]
["bitfinex","SOLUSD",1737963925511,49.80318934,227.46,227.38,49.80318934]
["bitfinex","SOLUSD",1737963926695,49.80318934,227.46,227.36,49.80318934]
["bitfinex","SOLUSD",1737963926696,4.3965,227.45,227.36,49.80318934]
["bitfinex","SOLUSD",1737963927202,49.80318934,227.46,227.36,49.80318934]
["bitfinex","SOLUSD",1737963927402,49.80318934,227.46,227.38,49.80318934]
["bitfinex","SOLUSD",1737963927835,54.19958934,227.46,227.38,49.80318934]
["bitfinex","SOLUSD",1737963928130,49.80318934,227.4,227.33,0.063]
["bitfinex","SOLUSD",1737963928497,49.80318934,227.42,227.34,49.80318934]
["bitfinex","SOLUSD",1737963928827,49.80318934,227.42,227.33,0.063]
["bitfinex","SOLUSD",1737963928828,30.74747124,227.4,227.33,0.063]
["bitfinex","SOLUSD",1737963929025,35.14437124,227.44,227.36,30.74747124]
["bitfinex","SOLUSD",1737963929326,35.14437124,227.44,227.33,0.063]
["bitfinex","SOLUSD",1737963929327,30.74747124,227.38,227.33,0.063]
["bitfinex","SOLUSD",1737963929627,30.74747124,227.36,227.33,0.063]
["bitfinex","SOLUSD",1737963929827,30.74747124,227.47,227.34,30.74747124]
["bitfinex","SOLUSD",1737963929994,30.74747124,227.47,227.39,30.74747124]
["bitfinex","SOLUSD",1737963930200,30.74747124,227.41,227.33,0.063]
["bitfinex","SOLUSD",1737963930419,30.74747124,227.38,227.33,0.063]
["bitfinex","SOLUSD",1737963930914,4.3981,227.37,227.33,0.063]
["bitfinex","SOLUSD",1737963931404,30.74747124,227.4,227.33,30.81047124]
["bitfinex","SOLUSD",1737963931620,35.14377124,227.46,227.39,30.74747124]
["bitfinex","SOLUSD",1737963932332,30.74747124,227.4,227.33,0.063]
["bitfinex","SOLUSD",1737963932700,30.74747124,227.38,227.33,0.063]
["bitfinex","SOLUSD",1737963932905,30.74747124,227.36,227.33,0.063]
["bitfinex","SOLUSD",1737963933103,30.74747124,227.34,227.33,0.063]
["bitfinex","SOLUSD",1737963934721,35.14607124,227.34,227.33,0.063]
["bitfinex","SOLUSD",1737963935531,35.14607124,227.34,227.17,1.0]
["bitfinex","SOLUSD",1737963935532,1.0,227.3,227.13,0.063]
["bitfinex","SOLUSD",1737963935732,30.74747124,227.17,227.13,0.063]
["bitfinex","SOLUSD",1737963936039,30.74747124,227.15,227.13,0.063]
["bitfinex","SOLUSD",1737963936425,30.74747124,227.19,227.13,0.063]
["bitfinex","SOLUSD",1737963936728,4.4027,227.13,227.07,0.2172017]
["bitfinex","SOLUSD",1737963936928,30.74747124,227.08,227.07,0.2172017]
["bitfinex","SOLUSD",1737963938402,20.0,227.05,226.91,0.063]
["bitfinex","SOLUSD",1737963938609,30.74747124,226.98,226.91,0.063]
["bitfinex","SOLUSD",1737963939028,105.94747124,227.11,226.92,30.74747124]
["bitfinex","SOLUSD",1737963939029,30.74747124,227.01,226.92,30.74747124]
["bitfinex","SOLUSD",1737963939330,30.74747124,227.03,226.92,30.74747124]
["bitfinex","SOLUSD",1737963939649,30.74747124,227.03,226.93,23.776884]
["bitfinex","SOLUSD",1737963939807,30.74747124,226.99,226.91,4.4699]
["bitfinex","SOLUSD",1737963940009,30.74747124,226.99,226.91,0.063]
["bitfinex","SOLUSD",1737963940222,30.74747124,226.97,226.91,0.063]
["bitfinex","SOLUSD",1737963940625,46.30076819,226.97,226.91,0.063]
["bitfinex","SOLUSD",1737963941342,46.30076819,226.95,226.91,0.063]
["bitfinex","SOLUSD",1737963941542,46.30076819,226.93,226.91,0.063]
["bitfinex","SOLUSD",1737963941707,46.30076819,226.92,226.91,0.063]
["bitfinex","SOLUSD",1737963942916,50.70756819,226.92,226.91,0.063]
["bitfinex","SOLUSD",1737963943218,46.30076819,226.93,226.91,0.063]
["bitfinex","SOLUSD",1737963943742,50.70756819,226.92,226.91,0.063]
["bitfinex","SOLUSD",1737963943915,20.0,226.89,226.88,0.063]
["bitfinex","SOLUSD",1737963944218,66.30076819,226.89,226.88,0.063]
["bitfinex","SOLUSD",1737963944838,46.30076819,226.93,226.88,0.063]
["bitfinex","SOLUSD",1737963945512,46.30076819,226.95,226.88,0.063]
["bitfinex","SOLUSD",1737963945718,46.30076819,226.97,226.88,0.063]
["bitfinex","SOLUSD",1737963945933,46.30076819,226.97,226.88,4.4704]
["bitfinex","SOLUSD",1737963946238,46.30076819,226.97,226.91,0.03]
["bitfinex","SOLUSD",1737963946619,46.30076819,226.93,226.91,0.03]
["bitfinex","SOLUSD",1737963947438,46.30076819,226.95,226.88,50.70826819]
["bitfinex","SOLUSD",1737963947620,46.30076819,226.95,226.88,4.4075]
["bitfinex","SOLUSD",1737963947810,46.30076819,226.99,226.89,46.30076819]
["bitfinex","SOLUSD",1737963948009,46.30076819,226.99,226.9,23.776884]
["bitfinex","SOLUSD",1737963948518,49.79762318,227.03,226.93,46.30076819]
["bitfinex","SOLUSD",1737963948823,3.49685499,227.03,226.98,4.4056]
["bitfinex","SOLUSD",1737963949611,46.30076819,226.99,226.89,50.70816819]
["bitfinex","SOLUSD",1737963949844,46.30076819,227.04,226.89,50.70816819]
["bitfinex","SOLUSD",1737963949845,46.30076819,226.97,226.89,50.70816819]
["bitfinex","SOLUSD",1737963950017,46.30076819,226.97,226.9,23.776884]
["bitfinex","SOLUSD",1737963950445,1.0,227.09,226.9,23.776884]
["bitfinex","SOLUSD",1737963950446,46.30076819,226.99,226.9,23.776884]
["bitfinex","SOLUSD",1737963950644,46.30076819,227.01,226.93,46.30076819]
["bitfinex","SOLUSD",1737963950812,46.30076819,227.05,226.95,70.07765219]
["bitfinex","SOLUSD",1737963951020,46.30076819,227.07,226.99,46.30076819]
["bitfinex","SOLUSD",1737963951247,3.49685499,227.08,227.02,46.30076819]
["bitfinex","SOLUSD",1737963951617,3.49685499,227.08,227.07,23.776884]
["bitfinex","SOLUSD",1737963951819,46.30076819,227.23,227.1,43.776884]
["bitfinex","SOLUSD",1737963952016,46.30076819,227.27,227.2,46.30076819]
["bitfinex","SOLUSD",1737963952246,46.30076819,227.24,227.16,46.30076819]
["bitfinex","SOLUSD",1737963952647,46.30076819,227.18,227.06,52.32566819]
["bitfinex","SOLUSD",1737963952816,46.30076819,227.13,227.04,46.30076819]
["bitfinex","SOLUSD",1737963953241,46.30076819,227.11,227.04,46.30076819]
["bitfinex","SOLUSD",1737963953445,4.4019,227.17,227.0,46.30076819]
["bitfinex","SOLUSD",1737963953446,46.30076819,227.08,227.0,46.30076819]
["bitfinex","SOLUSD",1737963953627,46.30076819,227.04,226.97,47.94956819]
["bitfinex","SOLUSD",1737963953825,46.30076819,227.1,227.01,46.30076819]
["bitfinex","SOLUSD",1737963954026,46.30076819,227.1,227.03,46.30076819]
["bitfinex","SOLUSD",1737963954230,46.30076819,227.1,227.01,46.30076819]
["bitfinex","SOLUSD",1737963954446,46.30076819,227.06,226.99,46.30076819]
["bitfinex","SOLUSD",1737963954628,46.30076819,227.02,226.94,46.30076819]
["bitfinex","SOLUSD",1737963955021,6.4135,227.15,226.99,23.776884]
["bitfinex","SOLUSD",1737963955236,46.30076819,227.13,227.04,46.30076819]
["bitfinex","SOLUSD",1737963955717,46.30076819,227.09,227.02,46.30076819]
["bitfinex","SOLUSD",1737963955922,46.30076819,227.07,227.0,46.30076819]
["bitfinex","SOLUSD",1737963956342,4.4025,227.14,226.95,46.30076819]
["bitfinex","SOLUSD",1737963956343,46.30076819,227.05,226.95,46.30076819]
["bitfinex","SOLUSD",1737963956546,46.30076819,227.03,226.93,46.30076819]
["bitfinex","SOLUSD",1737963956751,46.30076819,227.01,226.93,46.30076819]
["bitfinex","SOLUSD",1737963956953,46.30076819,227.01,226.88,46.30076819]
["bitfinex","SOLUSD",1737963956954,46.30076819,226.97,226.88,46.30076819]
["bitfinex","SOLUSD",1737963957127,46.30076819,227.01,226.92,46.30076819]
["bitfinex","SOLUSD",1737963957331,46.30076819,227.03,226.94,46.30076819]
["bitfinex","SOLUSD",1737963957648,46.30076819,227.05,226.96,46.30076819]
["bitfinex","SOLUSD",1737963957951,50.70426819,227.09,227.0,46.30076819]
["bitfinex","SOLUSD",1737963958623,5.4035,227.09,226.94,46.30076819]
["bitfinex","SOLUSD",1737963958820,46.30076819,226.97,226.9,46.30076819]
["bitfinex","SOLUSD",1737963959130,46.30076819,226.95,226.87,46.30076819]
["bitfinex","SOLUSD",1737963959321,46.30076819,227.01,226.93,46.30076819]
["bitfinex","SOLUSD",1737963959524,46.30076819,227.07,226.99,46.30076819]
["bitfinex","SOLUSD",1737963959731,0.063,227.02,227.01,46.30076819]
["bitfinex","SOLUSD",1737963960327,0.063,227.02,226.97,46.30076819]
["bitfinex","SOLUSD",1737963960525,0.063,227.02,226.98,23.776884]
["bitfinex","SOLUSD",1737963960743,0.063,227.02,227.01,50.70576819]
["bitfinex","SOLUSD",1737963961060,46.30076819,227.2,227.04,1.999995]
["bitfinex","SOLUSD",1737963961350,46.30076819,227.22,227.15,46.30076819]
["bitfinex","SOLUSD",1737963961544,4.4005,227.25,227.17,46.30076819]
["bitfinex","SOLUSD",1737963961747,46.30076819,227.2,227.13,46.30076819]
["bitfinex","SOLUSD",1737963961941,46.30076819,227.14,227.05,46.30076819]
["bitfinex","SOLUSD",1737963962258,46.30076819,227.1,227.03,46.30076819]
["bitfinex","SOLUSD",1737963962445,46.30076819,227.1,227.01,46.30076819]
["bitfinex","SOLUSD",1737963962632,46.30076819,227.08,227.01,46.30076819]
["bitfinex","SOLUSD",1737963962833,46.30076819,227.08,226.91,12.0171]
["bitfinex","SOLUSD",1737963962834,46.30076819,227.04,226.95,46.30076819]
["bitfinex","SOLUSD",1737963963035,46.30076819,227.0,226.93,46.30076819]
["bitfinex","SOLUSD",1737963963233,46.30076819,226.98,226.91,52.48386819]
["bitfinex","SOLUSD",1737963963438,46.30076819,227.02,226.93,46.30076819]
["bitfinex","SOLUSD",1737963963630,46.30076819,227.0,226.91,52.48386819]
["bitfinex","SOLUSD",1737963963828,46.30076819,227.0,226.91,46.30076819]
["bitfinex","SOLUSD",1737963964044,15.4137,227.07,226.91,46.30076819]
["bitfinex","SOLUSD",1737963964045,46.30076819,226.98,226.91,46.30076819]
["bitfinex","SOLUSD",1737963964356,46.30076819,227.02,226.93,46.30076819]
["bitfinex","SOLUSD",1737963964529,46.30076819,226.96,226.89,46.30076819]
["bitfinex","SOLUSD",1737963964738,46.30076819,226.94,226.88,0.03]
["bitfinex","SOLUSD",1737963965039,46.30076819,227.02,226.93,46.30076819]
["bitfinex","SOLUSD",1737963965432,46.30076819,227.0,226.91,46.30076819]
["bitfinex","SOLUSD",1737963965643,46.30076819,226.95,226.88,0.03]
["bitfinex","SOLUSD",1737963965846,121.50076819,227.03,226.93,46.30076819]
["bitfinex","SOLUSD",1737963966030,46.30076819,227.01,226.91,46.30076819]
["bitfinex","SOLUSD",1737963966225,5.4035,227.09,226.88,0.03]
["bitfinex","SOLUSD",1737963966226,46.30076819,226.95,226.88,0.03]
["bitfinex","SOLUSD",1737963966430,75.2,226.99,226.89,46.30076819]
["bitfinex","SOLUSD",1737963966631,46.30076819,227.01,226.88,0.03]
["bitfinex","SOLUSD",1737963966852,46.30076819,227.05,226.95,46.30076819]
["bitfinex","SOLUSD",1737963967054,46.30076819,227.07,226.98,46.30076819]
["bitfinex","SOLUSD",1737963967362,46.30076819,227.09,227.02,46.30076819]
["bitfinex","SOLUSD",1737963967561,46.30076819,227.11,227.05,23.776884]
["bitfinex","SOLUSD",1737963967856,46.30076819,227.18,227.09,46.30076819]
["bitfinex","SOLUSD",1737963968044,46.30076819,227.22,227.13,46.30076819]
["bitfinex","SOLUSD",1737963968432,46.30076819,227.2,227.11,46.30076819]
["bitfinex","SOLUSD",1737963968933,46.30076819,227.18,227.09,46.30076819]
["bitfinex","SOLUSD",1737963969137,46.30076819,227.14,227.05,46.30076819]
["bitfinex","SOLUSD",1737963969334,46.30076819,227.08,226.99,46.30076819]
["bitfinex","SOLUSD",1737963969558,46.30076819,227.06,226.98,1.5765]
["bitfinex","SOLUSD",1737963969868,46.30076819,227.12,227.03,46.30076819]
["bitfinex","SOLUSD",1737963970348,46.30076819,227.06,226.98,1.5765]
["bitfinex","SOLUSD",1737963970657,46.30076819,227.06,226.93,6.1256]
["bitfinex","SOLUSD",1737963970658,46.30076819,227.02,226.93,6.1256]
["bitfinex","SOLUSD",1737963970866,1.87595491,227.13,226.94,46.30076819]
["bitfinex","SOLUSD",1737963970867,46.30076819,227.04,226.94,46.30076819]
["bitfinex","SOLUSD",1737963971060,46.30076819,227.02,226.94,46.30076819]
["bitfinex","SOLUSD",1737963971856,46.30076819,227.08,227.0,46.30076819]
["bitfinex","SOLUSD",1737963972060,75.2,227.14,227.02,46.30076819]
["bitfinex","SOLUSD",1737963972061,46.30076819,227.1,227.02,46.30076819]
["bitfinex","SOLUSD",1737963972265,46.30076819,227.1,226.98,0.03]
["bitfinex","SOLUSD",1737963972266,0.063,227.12,226.98,0.03]
["bitfinex","SOLUSD",1737963972466,46.30076819,227.04,226.98,0.03]
["bitfinex","SOLUSD",1737963972769,46.30076819,227.0,226.98,0.03]
["bitfinex","SOLUSD",1737963972957,50.70616819,227.0,226.98,0.03]
["bitfinex","SOLUSD",1737963973861,75.2,227.05,226.98,0.03]
["bitfinex","SOLUSD",1737963974063,46.30076819,227.02,226.98,0.03]
["bitfinex","SOLUSD",1737963974352,46.30076819,227.04,226.98,0.03]
["bitfinex","SOLUSD",1737963974555,46.30076819,227.09,227.0,46.30076819]
["bitfinex","SOLUSD",1737963974771,69.0351282,227.28,227.04,46.30076819]
["bitfinex","SOLUSD",1737963974772,46.30076819,227.13,227.04,46.30076819]
["bitfinex","SOLUSD",1737963975057,11.0043,227.19,227.1,46.30076819]
["bitfinex","SOLUSD",1737963975058,46.30076819,227.19,227.1,46.30076819]
["bitfinex","SOLUSD",1737963975259,46.30076819,227.21,227.11,23.776884]
["bitfinex","SOLUSD",1737963975834,46.30076819,227.19,227.1,46.30076819]
["bitfinex","SOLUSD",1737963976030,46.36376819,227.12,227.03,46.30076819]
["bitfinex","SOLUSD",1737963976250,46.36376819,227.12,227.03,50.70536819]
["bitfinex","SOLUSD",1737963976463,0.063,227.12,227.07,46.30076819]
["bitfinex","SOLUSD",1737963976637,0.063,227.12,227.11,46.30076819]
["bitfinex","SOLUSD",1737963976948,0.063,227.12,227.07,46.30076819]
["bitfinex","SOLUSD",1737963977175,46.30076819,227.08,227.0,1.5765]
["bitfinex","SOLUSD",1737963977466,46.30076819,227.1,227.01,46.30076819]
["bitfinex","SOLUSD",1737963977934,46.30076819,227.08,227.0,4.4052]
["bitfinex","SOLUSD",1737963978133,46.30076819,227.08,226.99,46.30076819]
["bitfinex","SOLUSD",1737963978331,4.466,227.12,226.98,4.4355]
["bitfinex","SOLUSD",1737963978332,46.30076819,227.04,226.98,0.03]
["bitfinex","SOLUSD",1737963979136,46.30076819,227.1,227.02,23.776884]
["bitfinex","SOLUSD",1737963979344,0.063,227.12,227.08,23.776884]
["bitfinex","SOLUSD",1737963979564,0.063,227.12,227.07,46.30076819]
["bitfinex","SOLUSD",1737963980062,0.063,227.12,227.05,46.30076819]
["bitfinex","SOLUSD",1737963980238,46.30076819,227.1,227.01,46.30076819]
["bitfinex","SOLUSD",1737963980434,4.466,227.12,226.98,0.03]
["bitfinex","SOLUSD",1737963980435,0.063,227.12,227.06,23.776884]
["bitfinex","SOLUSD",1737963980660,0.063,227.12,227.11,46.30076819]
["bitfinex","SOLUSD",1737963980837,0.063,227.12,227.11,74.48075219]
["bitfinex","SOLUSD",1737963981054,46.30076819,227.22,227.12,23.776884]
["bitfinex","SOLUSD",1737963981242,46.30076819,227.22,227.15,23.776884]
["bitfinex","SOLUSD",1737963981431,46.30076819,227.2,227.12,46.30076819]
["bitfinex","SOLUSD",1737963981635,46.30076819,227.18,227.08,46.30076819]
["bitfinex","SOLUSD",1737963981856,75.2,227.26,227.06,46.30076819]
["bitfinex","SOLUSD",1737963982063,46.30076819,227.21,227.11,23.776884]
["bitfinex","SOLUSD",1737963982361,46.30076819,227.27,227.17,23.776884]
["bitfinex","SOLUSD",1737963982564,46.30076819,227.27,227.19,23.776884]
["bitfinex","SOLUSD",1737963982871,46.30076819,227.22,227.14,46.30076819]
["bitfinex","SOLUSD",1737963983040,46.30076819,227.2,227.12,4.4028]
["bitfinex","SOLUSD",1737963983237,46.30076819,227.24,227.15,46.30076819]
["bitfinex","SOLUSD",1737963983440,46.30076819,227.27,227.17,46.30076819]
["bitfinex","SOLUSD",1737963983658,46.30076819,227.25,227.15,46.30076819]
["bitfinex","SOLUSD",1737963983964,46.30076819,227.19,227.11,46.30076819]
["bitfinex","SOLUSD",1737963984141,46.30076819,227.14,227.06,52.85566819]
["bitfinex","SOLUSD",1737963984461,46.30076819,227.14,227.06,46.30076819]
["bitfinex","SOLUSD",1737963984678,75.2,227.26,227.08,46.30076819]
["bitfinex","SOLUSD",1737963984869,46.30076819,227.25,227.17,46.30076819]
["bitfinex","SOLUSD",1737963985159,0.063,227.22,227.17,4.4019]
["bitfinex","SOLUSD",1737963985542,0.063,227.22,227.18,23.776884]
["bitfinex","SOLUSD",1737963986250,0.063,227.22,227.21,70.07765219]
["bitfinex","SOLUSD",1737963987203,0.063,227.22,227.21,74.47885219]
["bitfinex","SOLUSD",1737963987464,0.063,227.22,227.21,70.07765219]
["bitfinex","SOLUSD",1737963987768,0.063,227.28,227.24,23.776884]
["bitfinex","SOLUSD",1737963987965,0.063,227.28,227.23,1.0]
["bitfinex","SOLUSD",1737963987966,0.063,227.28,227.23,46.30076819]
["bitfinex","SOLUSD",1737963988136,4.4629,227.28,227.19,46.30076819]
["bitfinex","SOLUSD",1737963988342,46.30076819,227.25,227.15,46.30076819]
["bitfinex","SOLUSD",1737963988779,46.30076819,227.21,227.11,46.30076819]
["bitfinex","SOLUSD",1737963989079,46.30076819,227.19,227.11,46.30076819]
["bitfinex","SOLUSD",1737963989250,46.30076819,227.25,227.17,46.30076819]
["bitfinex","SOLUSD",1737963989449,46.30076819,227.27,227.19,46.30076819]
["bitfinex","SOLUSD",1737963990559,0.063,227.28,227.2,23.776884]
["bitfinex","SOLUSD",1737963990760,0.063,227.28,227.23,46.30076819]
["bitfinex","SOLUSD",1737963991469,4.4,227.27,227.19,46.30076819]
["bitfinex","SOLUSD",1737963991674,4.4,227.27,227.15,4.4023]
["bitfinex","SOLUSD",1737963991675,50.70076819,227.27,227.17,46.30076819]
["bitfinex","SOLUSD",1737963992293,0.063,227.28,227.21,46.30076819]
["bitfinex","SOLUSD",1737963992662,0.063,227.28,227.23,46.30076819]
["bitfinex","SOLUSD",1737963993394,0.063,227.28,227.27,46.30076819]
["bitfinex","SOLUSD",1737963994293,0.063,227.28,227.27,70.07765219]
["bitfinex","SOLUSD",1737963994459,0.063,227.28,227.27,116.37842038]
["bitfinex","SOLUSD",1737963994664,0.063,227.28,227.27,120.77842038]
["bitfinex","SOLUSD",1737963994856,0.063,227.28,227.27,50.70076819]
["bitfinex","SOLUSD",1737963995187,0.063,227.28,227.23,50.70136819]
["bitfinex","SOLUSD",1737963995394,0.063,227.28,227.21,46.30076819]
["bitfinex","SOLUSD",1737963995688,46.36376819,227.28,227.21,46.30076819]
["bitfinex","SOLUSD",1737963996265,50.76366819,227.28,227.19,46.30076819]
["bitfinex","SOLUSD",1737963996484,46.30076819,227.26,227.16,46.30076819]
["bitfinex","SOLUSD",1737963996785,50.70096819,227.26,227.18,46.30076819]
["bitfinex","SOLUSD",1737963997087,0.063,227.28,227.22,46.30076819]
["bitfinex","SOLUSD",1737963997255,0.063,227.28,227.24,46.30076819]
["bitfinex","SOLUSD",1737963997680,0.063,227.28,227.21,0.03]
["bitfinex","SOLUSD",1737963998067,0.063,227.28,227.22,46.30076819]
["bitfinex","SOLUSD",1737963998267,46.30076819,227.41,227.27,46.30076819]
["bitfinex","SOLUSD",1737963998473,46.30076819,227.41,227.34,46.30076819]
["bitfinex","SOLUSD",1737963998675,46.30076819,227.43,227.34,50.69936819]
["bitfinex","SOLUSD",1737963998989,4.4598,227.44,227.34,50.69936819]
["bitfinex","SOLUSD",1737963999390,0.063,227.44,227.34,74.47625219]
["bitfinex","SOLUSD",1737963999580,0.063,227.44,227.34,46.30076819]
["bitfinex","SOLUSD",1737963999581,46.30076819,227.43,227.34,46.30076819]
["bitfinex","SOLUSD",1737963999768,46.30076819,227.41,227.26,6.3584]
["bitfinex","SOLUSD",1737963999968,0.063,227.44,227.34,46.30076819]
["bitfinex","SOLUSD",1737964000187,0.063,227.44,227.34,70.07765219]
["bitfinex","SOLUSD",1737964000382,0.0001,227.35,227.34,71.07764719]
["bitfinex","SOLUSD",1737964000685,0.063,227.44,227.36,0.999995]
["bitfinex","SOLUSD",1737964000891,0.063,227.44,227.43,46.30076819]
["bitfinex","SOLUSD",1737964002579,0.063,227.44,227.41,46.30076819]
["bitfinex","SOLUSD",1737964002887,0.063,227.44,227.34,21.7753]
["bitfinex","SOLUSD",1737964002888,0.063,227.44,227.39,46.30076819]
["bitfinex","SOLUSD",1737964003088,0.063,227.44,227.37,46.30076819]
["bitfinex","SOLUSD",1737964003796,4.4598,227.44,227.35,46.30076819]
["bitfinex","SOLUSD",1737964004289,46.30076819,227.43,227.35,46.30076819]
["bitfinex","SOLUSD",1737964004589,4.4598,227.44,227.35,46.30076819]
["bitfinex","SOLUSD",1737964004786,0.063,227.44,227.38,46.30076819]
["bitfinex","SOLUSD",1737964004969,0.063,227.44,227.42,46.30076819]
["bitfinex","SOLUSD",1737964006671,0.063,227.44,227.43,4.3969]
["bitfinex","SOLUSD",1737964006873,0.063,227.44,227.42,46.30076819]
["bitfinex","SOLUSD",1737964007072,0.063,227.44,227.42,50.69786819]
["bitfinex","SOLUSD",1737964008485,0.063,227.44,227.4,46.30076819]
["bitfinex","SOLUSD",1737964009774,0.063,227.44,227.38,46.30076819]
["bitfinex","SOLUSD",1737964010171,50.76046819,227.44,227.36,46.30076819]
["bitfinex","SOLUSD",1737964010577,4.4597,227.44,227.36,46.30076819]
["bitfinex","SOLUSD",1737964011281,0.063,227.44,227.38,46.30076819]
["bitfinex","SOLUSD",1737964012889,0.063,227.44,227.42,46.30076819]
["bitfinex","SOLUSD",1737964013672,0.063,227.44,227.43,24.21648112]
["bitfinex","SOLUSD",1737964013986,0.063,227.58,227.49,23.776884]
["bitfinex","SOLUSD",1737964014198,0.063,227.58,227.57,46.30076819]
["bitfinex","SOLUSD",1737964014495,0.063,227.58,227.57,50.69496819]
["bitfinex","SOLUSD",1737964015599,0.063,227.67,227.57,50.69496819]
["bitfinex","SOLUSD",1737964015600,0.063,227.67,227.6,20.0]
["bitfinex","SOLUSD",1737964015799,0.063,227.67,227.66,46.30076819]
["bitfinex","SOLUSD",1737964018481,0.063,227.67,227.66,70.07765219]
["bitfinex","SOLUSD",1737964018687,0.03,227.73,227.7,20.0]
["bitfinex","SOLUSD",1737964018882,0.03,227.73,227.72,46.30076819]
["bitfinex","SOLUSD",1737964019089,0.03,227.73,227.68,46.30076819]
["bitfinex","SOLUSD",1737964019777,0.03,227.73,227.7,46.30076819]
["bitfinex","SOLUSD",1737964020182,0.03,227.73,227.72,46.30076819]
["bitfinex","SOLUSD",1737964020986,0.03,227.73,227.68,46.30076819]
["bitfinex","SOLUSD",1737964021204,0.03,227.73,227.72,46.30076819]
["bitfinex","SOLUSD",1737964021509,46.30076819,227.92,227.75,27.9873]
["bitfinex","SOLUSD",1737964021685,10.9678,227.94,227.86,46.30076819]
["bitfinex","SOLUSD",1737964021686,46.30076819,227.94,227.86,46.30076819]
["bitfinex","SOLUSD",1737964022235,46.30076819,227.98,227.88,46.30076819]
["bitfinex","SOLUSD",1737964022398,52.83076819,228.0,227.92,46.30076819]
["bitfinex","SOLUSD",1737964023004,52.83076819,228.0,227.92,50.68816819]
["bitfinex","SOLUSD",1737964023381,46.30076819,228.0,227.92,46.30076819]
["bitfinex","SOLUSD",1737964023717,46.30076819,227.98,227.9,46.30076819]
["bitfinex","SOLUSD",1737964024005,46.33076819,227.96,227.87,46.30076819]
["bitfinex","SOLUSD",1737964024312,46.30076819,227.92,227.83,46.30076819]
["bitfinex","SOLUSD",1737964024524,23.776884,227.86,227.81,6.36]
["bitfinex","SOLUSD",1737964024695,46.30076819,227.83,227.75,46.30076819]
["bitfinex","SOLUSD",1737964024882,46.30076819,227.85,227.75,46.30076819]
["bitfinex","SOLUSD",1737964025220,46.30076819,227.85,227.77,46.30076819]
["bitfinex","SOLUSD",1737964025381,46.30076819,227.85,227.71,20.0]
["bitfinex","SOLUSD",1737964025382,46.30076819,227.87,227.79,46.30076819]
["bitfinex","SOLUSD",1737964026199,4.3879,227.9,227.83,46.30076819]
["bitfinex","SOLUSD",1737964026793,46.30076819,227.91,227.83,46.30076819]
["bitfinex","SOLUSD",1737964027102,50.68846819,227.91,227.83,46.30076819]
["bitfinex","SOLUSD",1737964027300,50.68816819,227.93,227.85,46.30076819]
["bitfinex","SOLUSD",1737964027497,4.3874,227.93,227.85,46.30076819]
["bitfinex","SOLUSD",1737964028014,4.4168,227.96,227.89,46.30076819]
["bitfinex","SOLUSD",1737964028308,23.776884,227.94,227.85,46.30076819]
["bitfinex","SOLUSD",1737964028686,4.4168,227.96,227.87,46.30076819]
["bitfinex","SOLUSD",1737964028885,0.03,227.96,227.91,46.30076819]
["bitfinex","SOLUSD",1737964029318,0.03,227.96,227.89,46.30076819]
["bitfinex","SOLUSD",1737964029698,4.4167,227.96,227.89,46.30076819]
["bitfinex","SOLUSD",1737964029891,0.03,227.96,227.95,46.30076819]
["bitfinex","SOLUSD",1737964031303,0.03,227.96,227.91,46.30076819]
["bitfinex","SOLUSD",1737964031616,46.30076819,227.93,227.85,46.30076819]
["bitfinex","SOLUSD",1737964031828,46.30076819,227.9,227.81,46.30076819]
["bitfinex","SOLUSD",1737964032010,46.30076819,227.92,227.85,46.30076819]
["bitfinex","SOLUSD",1737964032322,46.30076819,227.94,227.85,46.30076819]
["bitfinex","SOLUSD",1737964032918,0.03,227.96,227.78,21.7256]
["bitfinex","SOLUSD",1737964032919,4.4167,227.96,227.87,46.30076819]
["bitfinex","SOLUSD",1737964033418,0.03,227.96,227.91,46.30076819]
["bitfinex","SOLUSD",1737964033619,0.03,227.96,227.89,46.30076819]
["bitfinex","SOLUSD",1737964033822,0.03,227.96,227.92,46.30076819]
["bitfinex","SOLUSD",1737964034025,0.03,227.96,227.9,46.30076819]
["bitfinex","SOLUSD",1737964034904,0.03,227.96,227.92,46.30076819]
["bitfinex","SOLUSD",1737964035319,0.03,227.96,227.94,46.30076819]
["bitfinex","SOLUSD",1737964036823,0.03,227.96,227.94,50.68776819]
["bitfinex","SOLUSD",1737964037272,103.71435,228.1,227.94,50.68776819]
["bitfinex","SOLUSD",1737964037273,17.55405,228.1,227.98,20.0]
["bitfinex","SOLUSD",1737964037434,46.30076819,228.15,228.07,46.30076819]
["bitfinex","SOLUSD",1737964038119,46.30076819,228.11,228.03,46.30076819]
["bitfinex","SOLUSD",1737964038525,46.30076819,228.09,227.99,46.30076819]
["bitfinex","SOLUSD",1737964038902,46.30076819,228.07,227.98,6.36]
["bitfinex","SOLUSD",1737964039198,46.30076819,228.05,227.98,6.36]
["bitfinex","SOLUSD",1737964039415,46.30076819,228.07,227.99,46.30076819]
["bitfinex","SOLUSD",1737964040027,46.30076819,228.11,228.03,46.30076819]
["bitfinex","SOLUSD",1737964040201,125.88416819,228.13,228.03,46.30076819]
["bitfinex","SOLUSD",1737964040400,46.30076819,228.07,227.99,46.30076819]
["bitfinex","SOLUSD",1737964040927,46.30076819,228.07,227.98,6.36]
["bitfinex","SOLUSD",1737964040928,79.5834,228.13,228.05,46.30076819]
["bitfinex","SOLUSD",1737964041137,4.3834,228.13,228.05,46.30076819]
["bitfinex","SOLUSD",1737964041915,4.3832,228.15,228.09,46.30076819]
["bitfinex","SOLUSD",1737964042540,4.3827,228.17,228.11,46.30076819]
["bitfinex","SOLUSD",1737964042841,4.3827,228.17,228.05,4.3849]
["bitfinex","SOLUSD",1737964042842,0.063,228.19,228.13,46.30076819]
["bitfinex","SOLUSD",1737964043009,4.4453,228.19,228.13,46.30076819]
["bitfinex","SOLUSD",1737964043341,0.063,228.19,228.15,46.30076819]
["bitfinex","SOLUSD",1737964043648,0.063,228.19,228.17,46.30076819]
["bitfinex","SOLUSD",1737964045443,0.063,228.19,228.15,46.30076819]
["bitfinex","SOLUSD",1737964047258,4.3825,228.18,228.1,46.30076819]
["bitfinex","SOLUSD",1737964047412,4.3825,228.18,228.12,46.30076819]
["bitfinex","SOLUSD",1737964047608,0.063,228.19,228.14,46.30076819]
["bitfinex","SOLUSD",1737964047815,0.063,228.19,228.16,46.30076819]
["bitfinex","SOLUSD",1737964048348,0.063,228.19,228.18,46.30076819]
["bitfinex","SOLUSD",1737964048759,0.03,228.35,228.28,46.30076819]
["bitfinex","SOLUSD",1737964049048,0.03,228.35,228.27,46.30076819]
["bitfinex","SOLUSD",1737964049229,46.30076819,228.32,228.23,46.30076819]
["bitfinex","SOLUSD",1737964049430,46.30076819,228.3,228.21,46.30076819]
["bitfinex","SOLUSD",1737964049639,0.03,228.35,228.13,18.2986]
["bitfinex","SOLUSD",1737964049640,46.30076819,228.28,228.19,46.30076819]
["bitfinex","SOLUSD",1737964050037,46.30076819,228.26,228.17,46.30076819]
["bitfinex","SOLUSD",1737964050550,46.30076819,228.28,228.19,46.30076819]
["bitfinex","SOLUSD",1737964050759,46.30076819,228.3,228.21,46.30076819]
["bitfinex","SOLUSD",1737964050943,46.30076819,228.33,228.24,46.30076819]
["bitfinex","SOLUSD",1737964051250,46.30076819,228.33,228.24,50.68206819]
["bitfinex","SOLUSD",1737964051632,46.30076819,228.27,228.18,46.30076819]
["bitfinex","SOLUSD",1737964052332,46.30076819,228.31,228.22,46.30076819]
["bitfinex","SOLUSD",1737964052548,0.03,228.35,228.27,46.30076819]
["bitfinex","SOLUSD",1737964052742,17.527102,228.46,228.33,0.999995]
["bitfinex","SOLUSD",1737964052942,46.30076819,228.39,228.36,0.999995]
["bitfinex","SOLUSD",1737964053247,46.30076819,228.39,228.26,1.5714]
["bitfinex","SOLUSD",1737964053248,46.30076819,228.43,228.39,1.0]
["bitfinex","SOLUSD",1737964053627,46.30076819,228.41,228.36,1.0]
["bitfinex","SOLUSD",1737964053849,46.30076819,228.39,228.35,0.999995]
["bitfinex","SOLUSD",1737964054026,46.30076819,228.39,228.33,1.999995]
["bitfinex","SOLUSD",1737964054233,46.30076819,228.48,228.33,1.0]
["bitfinex","SOLUSD",1737964054234,46.30076819,228.37,228.33,1.0]
["bitfinex","SOLUSD",1737964054434,46.30076819,228.39,228.36,1.0]
["bitfinex","SOLUSD",1737964054632,46.30076819,228.4,228.38,1.0]
["bitfinex","SOLUSD",1737964054832,46.30076819,228.42,228.38,1.999995]
["bitfinex","SOLUSD",1737964055132,50.67846819,228.44,228.37,1.0]
["bitfinex","SOLUSD",1737964055331,46.30076819,228.42,228.37,1.0]
["bitfinex","SOLUSD",1737964055831,46.30076819,228.4,228.33,1.0]
["bitfinex","SOLUSD",1737964057168,4.3784,228.39,228.36,1.0]
["bitfinex","SOLUSD",1737964057469,4.3784,228.39,228.32,48.30076319]
["bitfinex","SOLUSD",1737964057679,4.3784,228.39,228.32,1.999995]
["bitfinex","SOLUSD",1737964057843,46.30076819,228.38,228.32,1.999995]
["bitfinex","SOLUSD",1737964058045,4.3784,228.39,228.36,1.0]
["bitfinex","SOLUSD",1737964058367,4.3784,228.39,228.35,0.999995]
["bitfinex","SOLUSD",1737964058542,4.3784,228.39,228.34,1.0]
["bitfinex","SOLUSD",1737964058742,4.3784,228.39,228.33,0.999995]
["bitfinex","SOLUSD",1737964058944,46.30076819,228.35,228.29,1.0]
["bitfinex","SOLUSD",1737964059171,46.30076819,228.35,228.31,1.0]
["bitfinex","SOLUSD",1737964059545,46.30076819,228.33,228.28,0.999995]
["bitfinex","SOLUSD",1737964059848,46.30076819,228.33,228.29,0.999995]
["bitfinex","SOLUSD",1737964060054,4.3794,228.34,228.29,0.999995]
["bitfinex","SOLUSD",1737964061172,46.30076819,228.31,228.26,1.0]
["bitfinex","SOLUSD",1737964061338,46.30076819,228.27,228.21,0.999995]
["bitfinex","SOLUSD",1737964061542,46.30076819,228.25,228.21,0.999995]
["bitfinex","SOLUSD",1737964061956,39.104184,228.35,228.21,0.999995]
["bitfinex","SOLUSD",1737964061957,46.30076819,228.29,228.26,1.999995]
["bitfinex","SOLUSD",1737964062171,46.30076819,228.31,228.28,1.0]
["bitfinex","SOLUSD",1737964062369,46.30076819,228.33,228.28,1.0]
["bitfinex","SOLUSD",1737964062547,46.30076819,228.29,228.23,1.0]
["bitfinex","SOLUSD",1737964062741,46.30076819,228.29,228.25,0.999995]
["bitfinex","SOLUSD",1737964063251,46.30076819,228.31,228.25,0.999995]
["bitfinex","SOLUSD",1737964063658,4.3802,228.3,228.25,0.999995]
["bitfinex","SOLUSD",1737964064167,46.30076819,228.36,228.25,0.999995]
["bitfinex","SOLUSD",1737964064168,46.30076819,228.33,228.27,0.999995]
["bitfinex","SOLUSD",1737964064357,46.30076819,228.35,228.29,1.999995]
["bitfinex","SOLUSD",1737964064552,46.30076819,228.35,228.29,1.0]
["bitfinex","SOLUSD",1737964064757,46.30076819,228.37,228.33,0.999995]
["bitfinex","SOLUSD",1737964065071,46.30076819,228.39,228.33,0.999995]
["bitfinex","SOLUSD",1737964065977,4.3786,228.38,228.33,1.0]
["bitfinex","SOLUSD",1737964066466,50.67926819,228.39,228.33,0.999995]
["bitfinex","SOLUSD",1737964066664,46.30076819,228.39,228.35,1.0]
["bitfinex","SOLUSD",1737964066874,27.9866,228.49,228.39,0.999995]
["bitfinex","SOLUSD",1737964066875,46.30076819,228.43,228.39,0.999995]
["bitfinex","SOLUSD",1737964067052,46.30076819,228.45,228.39,0.999995]
["bitfinex","SOLUSD",1737964067971,0.063,228.49,228.46,0.999995]
["bitfinex","SOLUSD",1737964068173,0.063,228.49,228.47,1.0]
["bitfinex","SOLUSD",1737964068765,4.3764,228.5,228.46,0.999995]
["bitfinex","SOLUSD",1737964069282,46.30076819,228.47,228.41,1.0]
["bitfinex","SOLUSD",1737964069586,46.30076819,228.46,228.41,1.0]
["bitfinex","SOLUSD",1737964069752,50.67716819,228.5,228.45,1.999995]
["bitfinex","SOLUSD",1737964069960,50.67716819,228.5,228.47,1.0]
["bitfinex","SOLUSD",1737964070278,50.67716819,228.5,228.45,1.0]
["bitfinex","SOLUSD",1737964070456,46.30076819,228.46,228.43,1.0]
["bitfinex","SOLUSD",1737964070656,46.30076819,228.46,228.42,1.0]
["bitfinex","SOLUSD",1737964070858,46.30076819,228.44,228.4,1.0]
["bitfinex","SOLUSD",1737964071460,46.30076819,228.53,228.46,1.999995]
["bitfinex","SOLUSD",1737964071663,46.30076819,228.53,228.5,1.0]
["bitfinex","SOLUSD",1737964071879,4.3759,228.52,228.48,1.999995]
["bitfinex","SOLUSD",1737964072466,46.30076819,228.49,228.44,1.0]
["bitfinex","SOLUSD",1737964072659,46.30076819,228.46,228.42,1.0]
["bitfinex","SOLUSD",1737964072867,46.30076819,228.46,228.4,1.999995]
["bitfinex","SOLUSD",1737964073071,46.30076819,228.44,228.4,1.0]
["bitfinex","SOLUSD",1737964073270,46.30076819,228.45,228.4,1.999995]
["bitfinex","SOLUSD",1737964073478,46.30076819,228.49,228.45,1.0]
["bitfinex","SOLUSD",1737964073662,46.30076819,228.51,228.48,1.0]
["bitfinex","SOLUSD",1737964073858,46.30076819,228.51,228.49,1.0]
["bitfinex","SOLUSD",1737964074179,46.30076819,228.51,228.38,0.03]
["bitfinex","SOLUSD",1737964074180,46.33076819,228.55,228.52,1.0]
["bitfinex","SOLUSD",1737964074361,0.03,228.55,228.52,1.999995]
["bitfinex","SOLUSD",1737964074555,0.03,228.55,228.54,1.999995]
["bitfinex","SOLUSD",1737964074864,0.03,228.55,228.54,1.0]
["bitfinex","SOLUSD",1737964075264,0.03,228.55,228.54,47.30076819]
["bitfinex","SOLUSD",1737964076172,0.03,228.55,228.54,51.67636819]
["bitfinex","SOLUSD",1737964078285,50.73586819,228.72,228.65,1.0]
["bitfinex","SOLUSD",1737964078586,46.30076819,228.68,228.6,1.999995]
["bitfinex","SOLUSD",1737964078788,46.30076819,228.68,228.63,1.0]
["bitfinex","SOLUSD",1737964079005,46.30076819,228.66,228.62,0.999995]
["bitfinex","SOLUSD",1737964079294,46.30076819,228.66,228.61,1.0]
["bitfinex","SOLUSD",1737964079586,46.30076819,228.66,228.59,1.0]
["bitfinex","SOLUSD",1737964079760,46.30076819,228.66,228.59,1.999995]
["bitfinex","SOLUSD",1737964079959,46.30076819,228.66,228.61,0.999995]
["bitfinex","SOLUSD",1737964080195,50.67406819,228.66,228.61,0.999995]
["bitfinex","SOLUSD",1737964080392,46.30076819,228.64,228.57,1.0]
["bitfinex","SOLUSD",1737964080686,46.30076819,228.58,228.51,0.999995]
["bitfinex","SOLUSD",1737964080863,46.30076819,228.58,228.54,1.999995]
["bitfinex","SOLUSD",1737964081060,46.30076819,228.58,228.54,1.0]
["bitfinex","SOLUSD",1737964081280,46.30076819,228.58,228.52,0.999995]
["bitfinex","SOLUSD",1737964082086,15.3065,228.66,228.56,1.0]
["bitfinex","SOLUSD",1737964082087,46.30076819,228.63,228.56,1.0]
["bitfinex","SOLUSD",1737964082315,4.374,228.62,228.58,1.0]
["bitfinex","SOLUSD",1737964082490,4.374,228.62,228.55,47.30076819]
["bitfinex","SOLUSD",1737964082657,46.30076819,228.59,228.53,1.999995]
["bitfinex","SOLUSD",1737964082859,20.0,228.51,228.39,0.999995]
["bitfinex","SOLUSD",1737964083055,46.30076819,228.43,228.39,1.0]
["bitfinex","SOLUSD",1737964083259,46.30076819,228.41,228.36,0.999995]
["bitfinex","SOLUSD",1737964083588,46.30076819,228.43,228.4,1.0]
["bitfinex","SOLUSD",1737964083789,46.30076819,228.43,228.36,0.999995]
["bitfinex","SOLUSD",1737964083991,46.30076819,228.39,228.36,0.999995]
["bitfinex","SOLUSD",1737964084193,46.30076819,228.39,228.3,46.30076819]
["bitfinex","SOLUSD",1737964084194,74.45605219,228.39,228.3,1.0]
["bitfinex","SOLUSD",1737964084493,46.30076819,228.33,228.3,1.0]
["bitfinex","SOLUSD",1737964084696,4.3784,228.39,228.3,1.0]
["bitfinex","SOLUSD",1737964084697,46.30076819,228.37,228.3,1.0]
["bitfinex","SOLUSD",1737964084873,46.30076819,228.39,228.34,1.0]
["bitfinex","SOLUSD",1737964085080,46.30076819,228.39,228.28,1.0]
["bitfinex","SOLUSD",1737964085081,46.30076819,228.35,228.28,1.0]
["bitfinex","SOLUSD",1737964085376,46.30076819,228.29,228.21,0.999995]
["bitfinex","SOLUSD",1737964085560,46.30076819,228.24,228.21,1.0]
["bitfinex","SOLUSD",1737964085756,46.30076819,228.28,228.25,1.0]
["bitfinex","SOLUSD",1737964085991,46.30076819,228.3,228.25,1.0]
["bitfinex","SOLUSD",1737964086177,46.30076819,228.26,228.19,1.999995]
["bitfinex","SOLUSD",1737964086371,46.30076819,228.24,228.18,1.03]
["bitfinex","SOLUSD",1737964086574,46.30076819,228.2,228.18,0.03]
["bitfinex","SOLUSD",1737964086964,46.30076819,228.25,228.23,1.0]
["bitfinex","SOLUSD",1737964087188,46.30076819,228.27,228.25,1.999995]
["bitfinex","SOLUSD",1737964087492,46.30076819,228.29,228.25,1.999995]
["bitfinex","SOLUSD",1737964087669,46.30076819,228.29,228.18,0.03]
["bitfinex","SOLUSD",1737964087670,46.30076819,228.27,228.24,1.0]
["bitfinex","SOLUSD",1737964087870,46.30076819,228.27,228.25,0.999995]
["bitfinex","SOLUSD",1737964088101,46.30076819,228.27,228.21,1.999995]
["bitfinex","SOLUSD",1737964088269,46.30076819,228.31,228.28,1.999995]
["bitfinex","SOLUSD",1737964088469,46.30076819,228.33,228.3,1.0]
["bitfinex","SOLUSD",1737964088688,46.30076819,228.33,228.3,1.999995]
["bitfinex","SOLUSD",1737964088992,7.1479848,228.43,228.18,0.03]
["bitfinex","SOLUSD",1737964088993,23.776884,228.27,228.18,0.03]
["bitfinex","SOLUSD",1737964089192,46.30076819,228.19,228.18,0.03]
["bitfinex","SOLUSD",1737964089569,70.07765219,228.19,228.18,0.03]
["bitfinex","SOLUSD",1737964089992,46.30076819,228.19,228.18,0.03]
["bitfinex","SOLUSD",1737964090307,74.45995219,228.19,228.18,0.03]
["bitfinex","SOLUSD",1737964090482,74.45995219,228.19,228.16,0.03]
["bitfinex","SOLUSD",1737964090795,70.07765219,228.17,228.16,0.03]
["bitfinex","SOLUSD",1737964090996,116.37842038,228.17,228.16,0.03]
["bitfinex","SOLUSD",1737964091364,23.776884,228.16,228.05,1.0]
["bitfinex","SOLUSD",1737964091582,46.30076819,228.06,227.97,0.999995]
["bitfinex","SOLUSD",1737964091783,46.30076819,227.99,227.98,1.0]
["bitfinex","SOLUSD",1737964091991,46.30076819,227.99,227.96,2.8903059]
["bitfinex","SOLUSD",1737964092181,46.30076819,227.97,227.96,3.8903059]
["bitfinex","SOLUSD",1737964092377,46.30076819,228.01,228.0,0.999995]
["bitfinex","SOLUSD",1737964092568,46.30076819,228.05,228.02,1.0]
["bitfinex","SOLUSD",1737964092766,46.30076819,228.03,227.98,1.0]
["bitfinex","SOLUSD",1737964092963,46.30076819,227.99,227.96,2.8903059]
["bitfinex","SOLUSD",1737964093179,46.30076819,227.99,227.96,3.8903009]
["bitfinex","SOLUSD",1737964093387,46.30076819,227.99,227.96,2.8903059]
["bitfinex","SOLUSD",1737964093593,46.30076819,227.99,227.98,0.999995]
["bitfinex","SOLUSD",1737964093792,61.64356819,228.12,227.98,1.999995]
["bitfinex","SOLUSD",1737964093793,46.30076819,228.01,227.98,1.999995]
["bitfinex","SOLUSD",1737964093998,46.30076819,227.99,227.96,2.8903059]
["bitfinex","SOLUSD",1737964094184,46.30076819,227.97,227.96,2.8903059]
["bitfinex","SOLUSD",1737964094802,74.46415219,227.97,227.96,2.8903059]
["bitfinex","SOLUSD",1737964094991,74.46415219,227.97,227.96,5.9e-06]
["bitfinex","SOLUSD",1737964095190,23.776884,227.96,227.82,0.999995]
["bitfinex","SOLUSD",1737964095487,46.30076819,227.85,227.83,1.0]
["bitfinex","SOLUSD",1737964095690,46.30076819,227.87,227.84,1.0]
["bitfinex","SOLUSD",1737964095890,46.30076819,227.89,227.85,0.999995]
["bitfinex","SOLUSD",1737964096069,46.30076819,227.95,227.91,1.999995]
["bitfinex","SOLUSD",1737964096270,46.30076819,227.93,227.89,1.999995]
["bitfinex","SOLUSD",1737964096585,46.30076819,227.95,227.9,1.0]
["bitfinex","SOLUSD",1737964096785,46.30076819,227.95,227.89,0.999995]
["bitfinex","SOLUSD",1737964096984,46.30076819,227.95,227.87,1.999995]
["bitfinex","SOLUSD",1737964097188,46.30076819,227.95,227.89,0.999995]
["bitfinex","SOLUSD",1737964097703,46.30076819,227.95,227.92,1.0]
["bitfinex","SOLUSD",1737964097885,46.30076819,227.95,227.88,0.999995]
["bitfinex","SOLUSD",1737964098271,46.30076819,227.93,227.86,0.999995]
["bitfinex","SOLUSD",1737964098502,46.30076819,227.89,227.83,1.0]
["bitfinex","SOLUSD",1737964098680,46.30076819,227.89,227.82,0.999995]
["bitfinex","SOLUSD",1737964098997,46.30076819,227.87,227.84,0.999995]
["bitfinex","SOLUSD",1737964099179,46.30076819,227.91,227.86,1.999995]
["bitfinex","SOLUSD",1737964099589,46.30076819,227.89,227.86,1.0]
["bitfinex","SOLUSD",1737964099977,46.30076819,227.91,227.9,0.999995]
["bitfinex","SOLUSD",1737964100176,46.30076819,227.97,227.92,1.0]
["bitfinex","SOLUSD",1737964100504,46.30076819,227.99,227.94,1.999995]
["bitfinex","SOLUSD",1737964100684,46.30076819,228.01,227.96,1.0]
["bitfinex","SOLUSD",1737964100880,46.30076819,228.03,227.98,1.0]
["bitfinex","SOLUSD",1737964101092,46.30076819,228.05,227.98,1.0]
["bitfinex","SOLUSD",1737964101277,4.3847,228.07,227.92,4.3874]
["bitfinex","SOLUSD",1737964101278,46.30076819,228.01,227.94,1.0]
["bitfinex","SOLUSD",1737964101482,46.30076819,227.99,227.94,1.0]
["bitfinex","SOLUSD",1737964101909,46.30076819,228.01,227.96,1.0]
["bitfinex","SOLUSD",1737964102283,46.30076819,228.03,227.98,1.0]
["bitfinex","SOLUSD",1737964103103,46.30076819,228.01,227.95,0.999995]
["bitfinex","SOLUSD",1737964103584,46.30076819,227.97,227.94,0.999995]
["bitfinex","SOLUSD",1737964103793,46.30076819,227.97,227.94,1.999995]
["bitfinex","SOLUSD",1737964104079,46.30076819,227.97,227.96,1.0]
["bitfinex","SOLUSD",1737964104823,46.30076819,227.99,227.96,1.0]
["bitfinex","SOLUSD",1737964105011,46.30076819,227.99,227.97,1.0]
["bitfinex","SOLUSD",1737964105212,46.30076819,228.01,227.97,1.0]
["bitfinex","SOLUSD",1737964105395,46.30076819,228.03,227.97,1.0]
["bitfinex","SOLUSD",1737964105598,46.30076819,228.01,227.97,1.0]
["bitfinex","SOLUSD",1737964105908,45.30076819,228.01,227.97,1.0]
["bitfinex","SOLUSD",1737964106616,46.30076819,227.99,227.94,1.999995]
["bitfinex","SOLUSD",1737964106911,46.30076819,227.97,227.95,1.0]
["bitfinex","SOLUSD",1737964107095,46.30076819,227.99,227.97,0.999995]
["bitfinex","SOLUSD",1737964107282,4.3857,228.02,227.97,0.999995]
["bitfinex","SOLUSD",1737964107283,50.68646819,228.02,227.98,1.0]
["bitfinex","SOLUSD",1737964108094,50.68646819,228.02,227.97,0.999995]
["bitfinex","SOLUSD",1737964108309,46.30076819,227.98,227.93,0.999995]
["bitfinex","SOLUSD",1737964108510,46.30076819,227.95,227.93,0.999995]
["bitfinex","SOLUSD",1737964108712,23.776884,227.93,227.88,1.03]
["bitfinex","SOLUSD",1737964108913,70.07765219,227.89,227.88,0.03]
["bitfinex","SOLUSD",1737964109212,70.07765219,227.89,227.75,46.30076819]
["bitfinex","SOLUSD",1737964109213,92.60153638,227.89,227.79,1.0]
["bitfinex","SOLUSD",1737964109402,46.30076819,227.85,227.81,0.999995]
["bitfinex","SOLUSD",1737964109604,46.30076819,227.85,227.81,1.999995]
["bitfinex","SOLUSD",1737964109791,46.30076819,227.89,227.86,0.999995]
["bitfinex","SOLUSD",1737964109998,46.30076819,227.89,227.84,1.0]
["bitfinex","SOLUSD",1737964109999,46.30076819,227.87,227.84,1.0]
["bitfinex","SOLUSD",1737964110305,46.30076819,227.89,227.86,0.999995]
["bitfinex","SOLUSD",1737964110604,46.30076819,227.91,227.87,1.0]
["bitfinex","SOLUSD",1737964111008,46.30076819,227.95,227.9,1.0]
["bitfinex","SOLUSD",1737964111210,46.30076819,227.93,227.9,1.0]
["bitfinex","SOLUSD",1737964111408,46.30076819,227.93,227.88,0.999995]
["bitfinex","SOLUSD",1737964111720,46.30076819,227.93,227.89,1.0]
["bitfinex","SOLUSD",1737964111918,46.30076819,227.93,227.9,0.999995]
["bitfinex","SOLUSD",1737964112106,15.3521,227.98,227.9,0.999995]
["bitfinex","SOLUSD",1737964112107,46.30076819,227.95,227.9,0.999995]
["bitfinex","SOLUSD",1737964112613,46.30076819,227.95,227.91,1.0]
["bitfinex","SOLUSD",1737964112789,4.3871,227.94,227.91,1.0]
["bitfinex","SOLUSD",1737964113210,46.30076819,227.93,227.88,1.999995]
["bitfinex","SOLUSD",1737964113390,4.3871,227.94,227.91,1.0]
["bitfinex","SOLUSD",1737964113601,46.30076819,227.95,227.91,1.0]
["bitfinex","SOLUSD",1737964113801,46.30076819,227.95,227.92,0.999995]
["bitfinex","SOLUSD",1737964114013,50.68766819,227.95,227.91,1.0]
["bitfinex","SOLUSD",1737964114215,46.30076819,227.93,227.88,1.999995]
["bitfinex","SOLUSD",1737964114417,46.30076819,227.93,227.9,1.0]
["bitfinex","SOLUSD",1737964114620,46.30076819,227.95,227.92,0.999995]
["bitfinex","SOLUSD",1737964114817,46.30076819,227.95,227.94,1.999995]
["bitfinex","SOLUSD",1737964115007,0.063,227.99,227.96,0.999995]
["bitfinex","SOLUSD",1737964115008,50.74996819,227.99,227.96,0.999995]
["bitfinex","SOLUSD",1737964115205,46.30076819,227.97,227.92,1.0]
["bitfinex","SOLUSD",1737964115406,46.30076819,227.95,227.9,1.999995]
["bitfinex","SOLUSD",1737964115613,46.30076819,227.93,227.9,1.0]
["bitfinex","SOLUSD",1737964116123,46.30076819,227.93,227.9,1.999995]
["bitfinex","SOLUSD",1737964116624,26.30076819,227.93,227.9,1.999995]
["bitfinex","SOLUSD",1737964116913,26.30076819,227.93,227.92,0.999995]
["bitfinex","SOLUSD",1737964117121,46.30076819,227.95,227.94,0.999995]
["bitfinex","SOLUSD",1737964117322,50.68726819,227.97,227.94,0.999995]
["bitfinex","SOLUSD",1737964118024,50.68726819,227.97,227.92,1.999995]
["bitfinex","SOLUSD",1737964118414,50.74996819,227.99,227.96,1.999995]
["bitfinex","SOLUSD",1737964118717,0.063,227.99,227.97,1.0]
["bitfinex","SOLUSD",1737964118925,0.063,227.99,227.98,0.999995]
["bitfinex","SOLUSD",1737964120415,46.30076819,228.13,228.09,1.0]
["bitfinex","SOLUSD",1737964120617,46.30076819,228.11,228.05,0.999995]
["bitfinex","SOLUSD",1737964120923,46.30076819,228.17,228.12,0.999995]
["bitfinex","SOLUSD",1737964121123,0.063,228.18,228.14,0.999995]
["bitfinex","SOLUSD",1737964122033,46.30076819,228.15,228.14,0.999995]
["bitfinex","SOLUSD",1737964122204,0.063,228.18,228.17,1.0]
["bitfinex","SOLUSD",1737964122405,0.063,228.18,228.13,0.999995]
["bitfinex","SOLUSD",1737964122628,46.30076819,228.17,228.13,1.999995]
["bitfinex","SOLUSD",1737964122931,46.30076819,228.17,228.14,1.0]
["bitfinex","SOLUSD",1737964123099,4.4455,228.18,228.17,1.999995]
["bitfinex","SOLUSD",1737964123300,4.4455,228.18,228.13,1.999995]
["bitfinex","SOLUSD",1737964123500,46.30076819,228.14,228.11,1.0]
["bitfinex","SOLUSD",1737964123704,46.30076819,228.12,228.07,0.999995]
["bitfinex","SOLUSD",1737964123913,46.30076819,228.1,228.05,1.999995]
["bitfinex","SOLUSD",1737964124131,46.30076819,228.08,228.05,0.999995]
["bitfinex","SOLUSD",1737964124431,46.30076819,228.1,228.07,0.999995]
["bitfinex","SOLUSD",1737964124622,46.30076819,228.1,228.03,47.30076819]
["bitfinex","SOLUSD",1737964124623,46.30076819,228.1,228.09,0.999995]
["bitfinex","SOLUSD",1737964124811,46.30076819,228.12,228.11,1.999995]
["bitfinex","SOLUSD",1737964125016,50.68416819,228.14,228.11,0.999995]
["bitfinex","SOLUSD",1737964125317,46.30076819,228.12,228.11,0.999995]
["bitfinex","SOLUSD",1737964125518,46.30076819,228.12,228.07,1.999995]
["bitfinex","SOLUSD",1737964125701,46.30076819,228.1,228.09,0.999995]
["bitfinex","SOLUSD",1737964125905,46.30076819,228.14,228.13,0.999995]
["bitfinex","SOLUSD",1737964126512,46.30076819,228.14,228.11,0.999995]
["bitfinex","SOLUSD",1737964126711,46.30076819,228.12,228.11,0.999995]
["bitfinex","SOLUSD",1737964126938,46.30076819,228.12,228.07,1.999995]
["bitfinex","SOLUSD",1737964127113,46.30076819,228.1,228.07,1.999995]
["bitfinex","SOLUSD",1737964127316,46.30076819,228.12,228.09,0.999995]
["bitfinex","SOLUSD",1737964127536,46.30076819,228.12,228.09,1.999995]
["bitfinex","SOLUSD",1737964129039,50.68436819,228.12,228.09,1.999995]
["bitfinex","SOLUSD",1737964129843,4.3836,228.12,228.09,1.0]
["bitfinex","SOLUSD",1737964130044,20.0,228.07,228.05,0.999995]
["bitfinex","SOLUSD",1737964130211,46.30076819,228.06,228.03,1.999995]
["bitfinex","SOLUSD",1737964130414,46.30076819,228.04,228.03,1.999995]
["bitfinex","SOLUSD",1737964130739,46.30076819,228.04,228.0,1.0]
["bitfinex","SOLUSD",1737964130918,20.0,228.07,228.0,1.0]
["bitfinex","SOLUSD",1737964130919,4.3857,228.01,228.0,1.0]
["bitfinex","SOLUSD",1737964131525,46.30076819,228.04,228.02,0.999995]
["bitfinex","SOLUSD",1737964131723,46.30076819,228.04,228.03,1.0]
["bitfinex","SOLUSD",1737964132125,50.68606819,228.04,228.01,1.0]
["bitfinex","SOLUSD",1737964132431,50.68606819,228.04,228.0,0.999995]
["bitfinex","SOLUSD",1737964132432,46.30076819,228.02,228.0,0.999995]
["bitfinex","SOLUSD",1737964132630,46.30076819,228.02,228.0,1.999995]
["bitfinex","SOLUSD",1737964133038,46.30076819,228.04,228.01,0.999995]
["bitfinex","SOLUSD",1737964133227,46.30076819,228.06,228.03,0.999995]
["bitfinex","SOLUSD",1737964133745,46.30076819,228.06,228.05,1.999995]
["bitfinex","SOLUSD",1737964134046,15.3434,228.11,228.09,0.999995]
["bitfinex","SOLUSD",1737964134047,46.30076819,228.1,228.09,0.999995]
["bitfinex","SOLUSD",1737964134237,4.3836,228.13,228.11,0.999995]
["bitfinex","SOLUSD",1737964134745,46.30076819,228.12,228.03,1.999995]
["bitfinex","SOLUSD",1737964134949,50.68556819,228.06,228.05,0.999995]
["bitfinex","SOLUSD",1737964135320,50.68556819,228.06,228.03,1.999995]
["bitfinex","SOLUSD",1737964135736,46.30076819,228.04,228.01,1.999995]
["bitfinex","SOLUSD",1737964136054,46.30076819,228.04,228.03,1.999995]
["bitfinex","SOLUSD",1737964136561,30.58715206,228.04,228.01,1.0]
["bitfinex","SOLUSD",1737964136750,30.58715206,228.02,227.99,1.0]
["bitfinex","SOLUSD",1737964136939,30.58715206,228.0,227.99,1.999995]
["bitfinex","SOLUSD",1737964137555,34.97305206,228.0,227.99,0.999995]
["bitfinex","SOLUSD",1737964137855,34.97305206,228.0,227.95,1.999995]
["bitfinex","SOLUSD",1737964138032,30.58715206,227.98,227.95,1.999995]
["bitfinex","SOLUSD",1737964138729,34.97285206,228.02,227.99,0.999995]
["bitfinex","SOLUSD",1737964138948,34.97245206,228.04,228.03,0.999995]
["bitfinex","SOLUSD",1737964139948,34.97245206,228.04,227.98,0.999995]
["bitfinex","SOLUSD",1737964140136,30.58715206,228.01,228.0,0.999995]
["bitfinex","SOLUSD",1737964140332,10.9602,228.1,228.06,0.999995]
["bitfinex","SOLUSD",1737964140531,10.9602,228.1,228.04,0.999995]
["bitfinex","SOLUSD",1737964140948,4.3838,228.11,228.07,0.999995]
["bitfinex","SOLUSD",1737964141253,4.3838,228.11,228.07,1.999995]
["bitfinex","SOLUSD",1737964141555,4.3838,228.11,227.98,4.3861]
["bitfinex","SOLUSD",1737964141556,30.58715206,228.08,228.05,0.999995]
["bitfinex","SOLUSD",1737964141742,30.58715206,228.06,228.05,0.999995]
["bitfinex","SOLUSD",1737964142057,34.97195206,228.06,228.05,0.999995]
["bitfinex","SOLUSD",1737964142259,34.97195206,228.06,228.01,1.999995]
["bitfinex","SOLUSD",1737964142464,30.58715206,228.02,227.97,1.999995]
["bitfinex","SOLUSD",1737964142648,4.3848,228.06,228.03,0.999995]
["bitfinex","SOLUSD",1737964142649,30.58715206,228.04,228.03,0.999995]
["bitfinex","SOLUSD",1737964143371,30.58715206,228.04,228.02,0.999995]
["bitfinex","SOLUSD",1737964143729,30.58715206,228.04,228.02,1.999995]
["bitfinex","SOLUSD",1737964144033,34.97195206,228.06,228.04,0.999995]
["bitfinex","SOLUSD",1737964144240,30.58715206,228.12,228.09,0.999995]
["bitfinex","SOLUSD",1737964144557,34.96995206,228.16,228.13,0.999995]
["bitfinex","SOLUSD",1737964145059,30.58715206,228.16,228.13,0.999995]
["bitfinex","SOLUSD",1737964145237,30.58715206,228.16,228.15,0.999995]
["bitfinex","SOLUSD",1737964145442,71.70168831,228.17,228.15,1.999995]
["bitfinex","SOLUSD",1737964145756,20.0,228.12,228.04,1.999995]
["bitfinex","SOLUSD",1737964145966,30.58715206,228.05,227.99,8.038595]
["bitfinex","SOLUSD",1737964146267,30.58715206,228.0,227.99,0.999995]
["bitfinex","SOLUSD",1737964146763,0.063,228.02,227.99,1.999995]
["bitfinex","SOLUSD",1737964147062,0.063,228.02,228.01,0.999995]
["bitfinex","SOLUSD",1737964147363,0.063,228.02,228.01,1.999995]
["bitfinex","SOLUSD",1737964147871,0.063,228.02,228.01,1.0]
["bitfinex","SOLUSD",1737964148040,4.3857,228.01,228.0,1.0]
["bitfinex","SOLUSD",1737964148238,54.0950861,228.01,228.0,1.0]
["bitfinex","SOLUSD",1737964148739,49.7093861,228.01,228.0,1.0]
["bitfinex","SOLUSD",1737964148939,0.063,228.02,228.01,0.999995]
["bitfinex","SOLUSD",1737964150039,0.063,228.02,228.01,50.7093811]
["bitfinex","SOLUSD",1737964150353,0.063,228.02,228.01,0.999995]
["bitfinex","SOLUSD",1737964150561,0.063,228.02,228.0,1.0]
["bitfinex","SOLUSD",1737964150766,49.7093861,228.01,227.98,1.0]
["bitfinex","SOLUSD",1737964150968,20.0,227.92,227.82,8.027]
["bitfinex","SOLUSD",1737964151141,73.4862701,227.89,227.76,49.7393861]
["bitfinex","SOLUSD",1737964151334,49.7093861,227.87,227.78,49.7093861]
["bitfinex","SOLUSD",1737964151540,49.7093861,227.93,227.85,49.7093861]
["bitfinex","SOLUSD",1737964151746,49.7093861,227.95,227.87,49.7093861]
["bitfinex","SOLUSD",1737964152141,49.7093861,227.95,227.87,54.0977861]
["bitfinex","SOLUSD",1737964152847,49.7093861,227.93,227.85,54.0980861]
["bitfinex","SOLUSD",1737964153242,49.7093861,227.95,227.85,54.0980861]
["bitfinex","SOLUSD",1737964153443,49.7093861,227.91,227.83,49.7093861]
["bitfinex","SOLUSD",1737964153640,49.7093861,227.89,227.81,49.7093861]
["bitfinex","SOLUSD",1737964154246,49.7093861,227.91,227.83,49.7093861]
["bitfinex","SOLUSD",1737964154453,49.7093861,227.91,227.85,49.7093861]
["bitfinex","SOLUSD",1737964154662,28.163084,227.99,227.79,11.9746]
["bitfinex","SOLUSD",1737964154663,49.7093861,227.87,227.79,49.7093861]
["bitfinex","SOLUSD",1737964155947,49.7093861,227.87,227.8,4.3898]
["bitfinex","SOLUSD",1737964157044,49.7093861,227.87,227.79,49.7093861]
["bitfinex","SOLUSD",1737964157388,49.7093861,227.87,227.79,54.0992861]
["bitfinex","SOLUSD",1737964157753,49.7093861,227.85,227.77,54.0995861]
["bitfinex","SOLUSD",1737964157947,49.7093861,227.85,227.76,0.03]
["bitfinex","SOLUSD",1737964157948,49.7093861,227.81,227.76,0.03]
["bitfinex","SOLUSD",1737964158147,49.7093861,227.78,227.76,0.03]
["bitfinex","SOLUSD",1737964160679,49.7093861,227.79,227.76,0.03]
["bitfinex","SOLUSD",1737964160857,49.7093861,227.78,227.76,0.03]
["bitfinex","SOLUSD",1737964161245,63.08297303,227.89,227.76,0.03]
["bitfinex","SOLUSD",1737964161246,49.7093861,227.79,227.76,0.03]
["bitfinex","SOLUSD",1737964161468,49.7093861,227.77,227.76,0.03]
["bitfinex","SOLUSD",1737964161669,123.1956562,227.77,227.76,0.03]
["bitfinex","SOLUSD",1737964161866,99.4187722,227.77,227.73,0.03]
["bitfinex","SOLUSD",1737964162072,20.0,227.71,227.65,0.03]
["bitfinex","SOLUSD",1737964162261,73.4862701,227.67,227.65,0.03]
["bitfinex","SOLUSD",1737964162574,23.776884,227.66,227.52,1.5769]
["bitfinex","SOLUSD",1737964162877,49.7093861,227.56,227.52,1.5769]
["bitfinex","SOLUSD",1737964163376,49.7093861,227.58,227.52,5.9719]
["bitfinex","SOLUSD",1737964164177,49.7093861,227.58,227.5,4.3954]
["bitfinex","SOLUSD",1737964164369,49.7093861,227.58,227.51,49.7093861]
["bitfinex","SOLUSD",1737964165178,49.7093861,227.58,227.52,4.3952]
["bitfinex","SOLUSD",1737964166372,49.7093861,227.58,227.5,4.3956]
["bitfinex","SOLUSD",1737964166572,30.70802114,227.56,227.5,4.3956]
["bitfinex","SOLUSD",1737964166793,30.70802114,227.51,227.44,4.3967]
["bitfinex","SOLUSD",1737964167076,30.70802114,227.51,227.41,49.37702114]
["bitfinex","SOLUSD",1737964167077,30.70802114,227.45,227.37,30.70802114]
["bitfinex","SOLUSD",1737964167277,30.70802114,227.43,227.36,4.3983]
["bitfinex","SOLUSD",1737964167658,30.70802114,227.45,227.38,30.70802114]
["bitfinex","SOLUSD",1737964168072,30.70802114,227.53,227.44,30.70802114]
["bitfinex","SOLUSD",1737964168371,30.70802114,227.61,227.52,30.70802114]
["bitfinex","SOLUSD",1737964168550,49.89131771,227.57,227.51,4.3954]
["bitfinex","SOLUSD",1737964168969,49.89131771,227.53,227.43,49.89131771]
["bitfinex","SOLUSD",1737964169198,49.89131771,227.48,227.4,4.3975]
["bitfinex","SOLUSD",1737964170099,49.89131771,227.5,227.41,49.89131771]
["bitfinex","SOLUSD",1737964170473,49.89131771,227.5,227.42,4.3971]
["bitfinex","SOLUSD",1737964170873,49.89131771,227.48,227.41,49.89131771]
["bitfinex","SOLUSD",1737964171099,49.89131771,227.48,227.4,4.3973]
["bitfinex","SOLUSD",1737964171302,49.89131771,227.48,227.4,54.28861771]
["bitfinex","SOLUSD",1737964171489,49.89131771,227.52,227.42,49.89131771]
["bitfinex","SOLUSD",1737964171806,49.89131771,227.52,227.4,4.3973]
["bitfinex","SOLUSD",1737964171807,49.89131771,227.54,227.46,49.89131771]
["bitfinex","SOLUSD",1737964172005,49.89131771,227.58,227.48,49.89131771]
["bitfinex","SOLUSD",1737964172301,49.89131771,227.58,227.5,54.28671771]
["bitfinex","SOLUSD",1737964172597,49.89131771,227.68,227.56,49.89131771]
["bitfinex","SOLUSD",1737964172790,49.89131771,227.68,227.6,49.89131771]
["bitfinex","SOLUSD",1737964173302,49.89131771,227.74,227.64,49.89131771]
["bitfinex","SOLUSD",1737964173673,49.89131771,227.74,227.66,49.89131771]
["bitfinex","SOLUSD",1737964173882,49.89131771,227.7,227.62,49.89131771]
["bitfinex","SOLUSD",1737964174099,49.89131771,227.68,227.6,49.89131771]
["bitfinex","SOLUSD",1737964175108,49.89131771,227.7,227.62,49.89131771]
["bitfinex","SOLUSD",1737964175482,49.89131771,227.72,227.64,49.89131771]
["bitfinex","SOLUSD",1737964175821,49.89131771,227.7,227.6,49.89131771]
["bitfinex","SOLUSD",1737964176201,49.89131771,227.7,227.62,49.89131771]
["bitfinex","SOLUSD",1737964176711,23.776884,227.69,227.6,49.89131771]
["bitfinex","SOLUSD",1737964176892,54.28311771,227.7,227.6,49.89131771]
["bitfinex","SOLUSD",1737964177095,49.89131771,227.7,227.62,49.89131771]
["bitfinex","SOLUSD",1737964177299,23.776884,227.69,227.62,49.89131771]
["bitfinex","SOLUSD",1737964177617,54.28311771,227.7,227.6,49.89131771]
["bitfinex","SOLUSD",1737964177780,49.89131771,227.74,227.64,49.89131771]
["bitfinex","SOLUSD",1737964177980,49.89131771,227.74,227.66,49.89131771]
["bitfinex","SOLUSD",1737964178218,49.89131771,227.72,227.64,49.89131771]
["bitfinex","SOLUSD",1737964178506,49.89131771,227.66,227.58,54.28511771]
["bitfinex","SOLUSD",1737964178680,49.89131771,227.64,227.56,54.28561771]
["bitfinex","SOLUSD",1737964178877,49.89131771,227.66,227.58,49.89131771]
["bitfinex","SOLUSD",1737964179209,49.89131771,227.6,227.51,55.99011771]
["bitfinex","SOLUSD",1737964179412,49.89131771,227.64,227.55,49.89131771]
["bitfinex","SOLUSD",1737964179782,49.89131771,227.64,227.57,49.89131771]
["bitfinex","SOLUSD",1737964180208,49.89131771,227.66,227.57,49.89131771]
["bitfinex","SOLUSD",1737964180705,49.89131771,227.7,227.61,49.89131771]
["bitfinex","SOLUSD",1737964181082,49.89131771,227.64,227.57,49.89131771]
["bitfinex","SOLUSD",1737964181285,49.89131771,227.62,227.54,49.89131771]
["bitfinex","SOLUSD",1737964182221,49.89131771,227.6,227.52,54.28641771]
["bitfinex","SOLUSD",1737964182394,49.89131771,227.62,227.54,49.89131771]
["bitfinex","SOLUSD",1737964182792,49.89131771,227.62,227.55,4.3946]
["bitfinex","SOLUSD",1737964182993,49.89131771,227.62,227.52,49.89131771]
["bitfinex","SOLUSD",1737964182994,49.89131771,227.6,227.52,49.89131771]
["bitfinex","SOLUSD",1737964183198,49.89131771,227.58,227.54,0.03]
["bitfinex","SOLUSD",1737964183407,49.89131771,227.6,227.54,0.03]
["bitfinex","SOLUSD",1737964183605,49.89131771,227.58,227.54,0.03]
["bitfinex","SOLUSD",1737964184012,49.89131771,227.6,227.54,0.03]
["bitfinex","SOLUSD",1737964184327,49.95431771,227.66,227.58,49.89131771]
["bitfinex","SOLUSD",1737964184717,49.95431771,227.66,227.56,49.89131771]
["bitfinex","SOLUSD",1737964184911,49.95431771,227.66,227.58,49.89131771]
["bitfinex","SOLUSD",1737964186126,54.34681771,227.66,227.58,49.89131771]
["bitfinex","SOLUSD",1737964186299,49.95431771,227.66,227.58,49.89131771]
["bitfinex","SOLUSD",1737964186621,49.95431771,227.66,227.62,49.89131771]
["bitfinex","SOLUSD",1737964186622,0.063,227.66,227.62,49.89131771]
["bitfinex","SOLUSD",1737964187232,0.063,227.66,227.64,49.89131771]
["bitfinex","SOLUSD",1737964188227,0.063,227.66,227.65,4.3927]
["bitfinex","SOLUSD",1737964191004,0.063,227.66,227.64,49.89131771]
["bitfinex","SOLUSD",1737964191196,0.063,227.66,227.64,54.28411771]
["bitfinex","SOLUSD",1737964193412,0.063,227.66,227.62,54.28441771]
["bitfinex","SOLUSD",1737964193816,0.063,227.66,227.64,49.89131771]
["bitfinex","SOLUSD",1737964195011,0.063,227.66,227.65,4.3927]
["bitfinex","SOLUSD",1737964195726,0.063,227.66,227.63,4.3929]
["bitfinex","SOLUSD",1737964195919,0.063,227.66,227.63,4.4229]
["bitfinex","SOLUSD",1737964196119,0.063,227.66,227.63,0.03]
["bitfinex","SOLUSD",1737964196325,49.89131771,227.65,227.63,0.03]
["bitfinex","SOLUSD",1737964196527,23.776884,227.64,227.63,0.03]
["bitfinex","SOLUSD",1737964196908,4.3929,227.64,227.63,0.03]
["bitfinex","SOLUSD",1737964197103,49.89131771,227.65,227.63,0.03]
["bitfinex","SOLUSD",1737964197328,54.28401771,227.65,227.63,0.03]
["bitfinex","SOLUSD",1737964197607,49.89131771,227.65,227.63,0.03]
["bitfinex","SOLUSD",1737964197820,23.776884,227.64,227.63,0.03]
["bitfinex","SOLUSD",1737964198012,54.28401771,227.65,227.63,0.03]
["bitfinex","SOLUSD",1737964198430,23.776884,227.64,227.63,0.03]
["bitfinex","SOLUSD",1737964199736,49.89131771,227.55,227.54,0.03]
["bitfinex","SOLUSD",1737964200532,73.66820171,227.55,227.54,0.03]
["bitfinex","SOLUSD",1737964201316,20.0,227.51,227.38,57.69081771]
["bitfinex","SOLUSD",1737964201510,49.89131771,227.47,227.38,57.69081771]
["bitfinex","SOLUSD",1737964201710,69.89131771,227.51,227.42,49.89131771]
["bitfinex","SOLUSD",1737964202040,49.89131771,227.43,227.35,49.92131771]
["bitfinex","SOLUSD",1737964202215,23.776884,227.42,227.35,0.03]
["bitfinex","SOLUSD",1737964202537,23.776884,227.38,227.35,0.03]
["bitfinex","SOLUSD",1737964202747,23.776884,227.36,227.35,0.03]
["bitfinex","SOLUSD",1737964203241,23.776884,227.36,227.31,0.03]
["bitfinex","SOLUSD",1737964203242,23.776884,227.32,227.31,0.03]
["bitfinex","SOLUSD",1737964203537,73.66820171,227.32,227.31,0.03]
["bitfinex","SOLUSD",1737964203717,78.06720171,227.32,227.31,0.03]
["bitfinex","SOLUSD",1737964204516,43.776884,227.29,227.21,0.03]
["bitfinex","SOLUSD",1737964204843,20.0,227.25,227.21,0.03]
["bitfinex","SOLUSD",1737964205023,49.89131771,227.22,227.21,0.03]
["bitfinex","SOLUSD",1737964205224,73.66820171,227.22,227.21,0.03]
["bitfinex","SOLUSD",1737964205629,78.06920171,227.22,227.21,0.03]
["bitfinex","SOLUSD",1737964206632,49.89131771,227.24,227.21,0.03]
["bitfinex","SOLUSD",1737964206843,49.89131771,227.28,227.21,49.92131771]
["bitfinex","SOLUSD",1737964207018,49.89131771,227.3,227.21,49.92131771]
["bitfinex","SOLUSD",1737964207220,49.89131771,227.35,227.25,49.89131771]
["bitfinex","SOLUSD",1737964207542,49.89131771,227.35,227.27,49.89131771]
["bitfinex","SOLUSD",1737964207932,49.89131771,227.43,227.33,49.89131771]
["bitfinex","SOLUSD",1737964208124,49.89131771,227.46,227.37,49.89131771]
["bitfinex","SOLUSD",1737964208341,6.5085,227.53,227.27,1.0]
["bitfinex","SOLUSD",1737964208342,4.3956,227.5,227.39,49.89131771]
["bitfinex","SOLUSD",1737964208526,49.89131771,227.48,227.39,49.89131771]
["bitfinex","SOLUSD",1737964208838,49.89131771,227.48,227.35,0.03]
["bitfinex","SOLUSD",1737964209046,49.89131771,227.54,227.45,49.89131771]
["bitfinex","SOLUSD",1737964209243,49.89131771,227.56,227.49,49.89131771]
["bitfinex","SOLUSD",1737964209413,49.89131771,227.5,227.41,49.89131771]
["bitfinex","SOLUSD",1737964209613,49.89131771,227.45,227.39,6.447]
["bitfinex","SOLUSD",1737964209843,49.89131771,227.45,227.38,1.5503]
["bitfinex","SOLUSD",1737964210029,49.89131771,227.49,227.38,1.5503]
["bitfinex","SOLUSD",1737964210235,49.89131771,227.51,227.41,49.89131771]
["bitfinex","SOLUSD",1737964210749,49.89131771,227.47,227.38,1.5503]
["bitfinex","SOLUSD",1737964211047,49.89131771,227.45,227.38,1.5503]
["bitfinex","SOLUSD",1737964211518,49.89131771,227.41,227.33,49.89131771]
["bitfinex","SOLUSD",1737964212028,49.89131771,227.45,227.36,49.89131771]
["bitfinex","SOLUSD",1737964212519,49.89131771,227.39,227.3,49.89131771]
["bitfinex","SOLUSD",1737964212944,49.89131771,227.37,227.28,49.89131771]
["bitfinex","SOLUSD",1737964213122,49.89131771,227.39,227.3,49.89131771]
["bitfinex","SOLUSD",1737964213539,49.89131771,227.41,227.32,49.89131771]
["bitfinex","SOLUSD",1737964213737,54.28881771,227.41,227.32,49.89131771]
["bitfinex","SOLUSD",1737964214638,49.89131771,227.41,227.32,49.89131771]
["bitfinex","SOLUSD",1737964214849,49.89131771,227.47,227.38,49.89131771]
["bitfinex","SOLUSD",1737964215223,49.89131771,227.43,227.34,49.89131771]
["bitfinex","SOLUSD",1737964215422,4.396,227.48,227.32,49.89131771]
["bitfinex","SOLUSD",1737964215423,49.89131771,227.41,227.32,49.89131771]
["bitfinex","SOLUSD",1737964216037,54.28871771,227.41,227.32,49.89131771]
["bitfinex","SOLUSD",1737964216240,49.89131771,227.41,227.32,49.89131771]
["bitfinex","SOLUSD",1737964216821,54.28881771,227.41,227.32,49.89131771]
["bitfinex","SOLUSD",1737964217024,49.89131771,227.43,227.34,49.89131771]
["bitfinex","SOLUSD",1737964217245,49.89131771,227.45,227.36,49.89131771]
["bitfinex","SOLUSD",1737964217448,4.3957,227.49,227.32,54.29031771]
["bitfinex","SOLUSD",1737964217449,49.89131771,227.41,227.32,54.29031771]
["bitfinex","SOLUSD",1737964218145,49.89131771,227.45,227.36,49.89131771]
["bitfinex","SOLUSD",1737964218320,81.5,227.5,227.42,49.89131771]
["bitfinex","SOLUSD",1737964218521,4.3954,227.51,227.42,49.89131771]
["bitfinex","SOLUSD",1737964218933,49.89131771,227.5,227.42,49.89131771]
["bitfinex","SOLUSD",1737964220652,49.89131771,227.5,227.42,54.28831771]
["bitfinex","SOLUSD",1737964220852,49.89131771,227.54,227.46,49.89131771]
["bitfinex","SOLUSD",1737964221033,4.3944,227.56,227.48,49.89131771]
["bitfinex","SOLUSD",1737964221034,54.28571771,227.56,227.48,49.89131771]
["bitfinex","SOLUSD",1737964221229,54.28571771,227.56,227.46,49.89131771]
["bitfinex","SOLUSD",1737964221639,49.89131771,227.54,227.46,49.89131771]
["bitfinex","SOLUSD",1737964221833,49.89131771,227.57,227.48,49.89131771]
["bitfinex","SOLUSD",1737964222130,49.89131771,227.63,227.54,49.89131771]
["bitfinex","SOLUSD",1737964222459,0.063,227.66,227.6,49.89131771]
["bitfinex","SOLUSD",1737964222829,49.89131771,227.63,227.56,1.588]
["bitfinex","SOLUSD",1737964223148,49.89131771,227.59,227.52,6.1373]
["bitfinex","SOLUSD",1737964223332,49.89131771,227.59,227.52,56.02861771]
["bitfinex","SOLUSD",1737964223660,49.89131771,227.61,227.54,49.89131771]
["bitfinex","SOLUSD",1737964223835,0.063,227.66,227.59,49.89131771]
["bitfinex","SOLUSD",1737964224231,49.89131771,227.64,227.55,49.89131771]
["bitfinex","SOLUSD",1737964225161,49.89131771,227.57,227.52,6.1373]
["bitfinex","SOLUSD",1737964225861,49.89131771,227.63,227.53,49.89131771]
["bitfinex","SOLUSD",1737964226053,49.89131771,227.61,227.53,49.89131771]
["bitfinex","SOLUSD",1737964226253,4.3929,227.64,227.52,6.1373]
["bitfinex","SOLUSD",1737964226254,49.89131771,227.59,227.52,6.1373]
["bitfinex","SOLUSD",1737964226756,49.89131771,227.54,227.42,49.89131771]
["bitfinex","SOLUSD",1737964226956,49.89131771,227.54,227.37,10.995]
["bitfinex","SOLUSD",1737964226957,49.89131771,227.5,227.4,49.89131771]
["bitfinex","SOLUSD",1737964227271,49.89131771,227.43,227.34,49.89131771]
["bitfinex","SOLUSD",1737964227752,4.3971,227.42,227.32,49.89131771]
["bitfinex","SOLUSD",1737964227936,49.89131771,227.43,227.34,49.89131771]
["bitfinex","SOLUSD",1737964228554,49.89131771,227.46,227.38,49.89131771]
["bitfinex","SOLUSD",1737964228958,49.89131771,227.46,227.36,49.89131771]
["bitfinex","SOLUSD",1737964229170,49.89131771,227.5,227.42,49.89131771]
["bitfinex","SOLUSD",1737964229470,4.3938,227.59,227.48,49.89131771]
["bitfinex","SOLUSD",1737964229635,49.89131771,227.6,227.5,49.89131771]
["bitfinex","SOLUSD",1737964229835,54.28501771,227.6,227.5,49.89131771]
["bitfinex","SOLUSD",1737964230036,49.89131771,227.55,227.46,49.89131771]
["bitfinex","SOLUSD",1737964230233,49.89131771,227.53,227.45,7.7253]
["bitfinex","SOLUSD",1737964230432,49.89131771,227.51,227.45,1.588]
["bitfinex","SOLUSD",1737964230939,49.89131771,227.47,227.38,56.02861771]
["bitfinex","SOLUSD",1737964231160,49.89131771,227.45,227.38,6.1373]
["bitfinex","SOLUSD",1737964231557,49.89131771,227.45,227.37,1.588]
["bitfinex","SOLUSD",1737964231558,49.89131771,227.43,227.37,1.588]
["bitfinex","SOLUSD",1737964232166,49.89131771,227.49,227.4,49.89131771]
["bitfinex","SOLUSD",1737964232481,49.89131771,227.53,227.44,49.89131771]
["bitfinex","SOLUSD",1737964232669,49.89131771,227.45,227.37,1.588]
["bitfinex","SOLUSD",1737964232869,49.89131771,227.4,227.35,0.03]
["bitfinex","SOLUSD",1737964233346,49.89131771,227.42,227.35,4.4283]
["bitfinex","SOLUSD",1737964233542,0.063,227.48,227.35,4.4283]
["bitfinex","SOLUSD",1737964233543,49.89131771,227.44,227.37,49.89131771]
["bitfinex","SOLUSD",1737964233744,49.95431771,227.48,227.41,49.89131771]
["bitfinex","SOLUSD",1737964234068,0.063,227.48,227.43,49.89131771]
["bitfinex","SOLUSD",1737964234865,0.063,227.48,227.45,49.89131771]
["bitfinex","SOLUSD",1737964235070,0.063,227.48,227.47,49.89131771]
["bitfinex","SOLUSD",1737964235246,0.063,227.48,227.45,49.89131771]
["bitfinex","SOLUSD",1737964235444,0.063,227.48,227.35,49.92131771]
["bitfinex","SOLUSD",1737964235445,49.89131771,227.47,227.35,49.92131771]
["bitfinex","SOLUSD",1737964235651,49.89131771,227.43,227.35,49.92131771]
["bitfinex","SOLUSD",1737964235940,49.89131771,227.43,227.35,4.4283]
["bitfinex","SOLUSD",1737964236344,49.89131771,227.43,227.35,0.03]
["bitfinex","SOLUSD",1737964237161,54.28831771,227.43,227.35,0.03]
["bitfinex","SOLUSD",1737964237369,49.89131771,227.43,227.35,0.03]
["bitfinex","SOLUSD",1737964237573,49.89131771,227.47,227.38,49.89131771]
["bitfinex","SOLUSD",1737964237863,0.063,227.48,227.46,54.28751771]
["bitfinex","SOLUSD",1737964238064,0.063,227.48,227.47,23.776884]
["bitfinex","SOLUSD",1737964238370,49.89131771,227.62,227.46,54.28751771]
["bitfinex","SOLUSD",1737964238555,49.89131771,227.59,227.49,49.89131771]
["bitfinex","SOLUSD",1737964238751,85.8931,227.63,227.43,21.0]
["bitfinex","SOLUSD",1737964238752,49.89131771,227.55,227.45,49.89131771]
["bitfinex","SOLUSD",1737964238957,49.89131771,227.53,227.43,54.28821771]
["bitfinex","SOLUSD",1737964239855,49.89131771,227.53,227.45,49.89131771]
["bitfinex","SOLUSD",1737964240381,49.95431771,227.66,227.52,23.776884]
["bitfinex","SOLUSD",1737964240556,0.063,227.66,227.59,49.89131771]
["bitfinex","SOLUSD",1737964240745,49.89131771,227.65,227.55,49.89131771]
["bitfinex","SOLUSD",1737964241452,49.89131771,227.61,227.53,1.6083]
["bitfinex","SOLUSD",1737964241644,49.89131771,227.54,227.46,1.6083]
["bitfinex","SOLUSD",1737964241841,49.89131771,227.52,227.46,1.6083]
["bitfinex","SOLUSD",1737964242050,49.89131771,227.56,227.46,1.6083]
["bitfinex","SOLUSD",1737964242275,49.89131771,227.56,227.47,49.89131771]
["bitfinex","SOLUSD",1737964243258,49.89131771,227.48,227.4,49.89131771]
["bitfinex","SOLUSD",1737964243460,49.89131771,227.5,227.42,49.89131771]
["bitfinex","SOLUSD",1737964243865,23.776884,227.49,227.4,49.89131771]
["bitfinex","SOLUSD",1737964244186,49.89131771,227.46,227.39,6.26]
["bitfinex","SOLUSD",1737964244959,49.89131771,227.46,227.36,7.618]
["bitfinex","SOLUSD",1737964245380,49.89131771,227.46,227.37,49.89131771]
["bitfinex","SOLUSD",1737964245586,20.0,227.45,227.39,49.89131771]
["bitfinex","SOLUSD",1737964245890,4.3954,227.51,227.43,49.89131771]
["bitfinex","SOLUSD",1737964246184,81.5,227.52,227.45,49.89131771]
["bitfinex","SOLUSD",1737964246385,0.063,227.53,227.38,23.776884]
["bitfinex","SOLUSD",1737964246386,0.063,227.53,227.47,49.89131771]
["bitfinex","SOLUSD",1737964247509,0.063,227.53,227.37,67.28461771]
["bitfinex","SOLUSD",1737964247510,0.063,227.53,227.51,49.89131771]
["bitfinex","SOLUSD",1737964247983,0.063,227.53,227.52,4.3952]
["bitfinex","SOLUSD",1737964248766,0.063,227.53,227.51,49.89131771]
["bitfinex","SOLUSD",1737964249583,0.063,227.53,227.49,56.13131771]
["bitfinex","SOLUSD",1737964249764,0.063,227.53,227.47,49.89131771]
["bitfinex","SOLUSD",1737964249969,0.063,227.53,227.49,49.89131771]
["bitfinex","SOLUSD",1737964250379,0.063,227.53,227.51,49.89131771]
["bitfinex","SOLUSD",1737964251776,0.0001,227.53,227.52,23.776884]
["bitfinex","SOLUSD",1737964251980,0.063,227.66,227.55,20.0]
["bitfinex","SOLUSD",1737964252178,0.063,227.66,227.6,49.89131771]
["bitfinex","SOLUSD",1737964252775,0.063,227.66,227.62,49.89131771]
["bitfinex","SOLUSD",1737964253181,20.0,227.64,227.58,49.89131771]
["bitfinex","SOLUSD",1737964253577,0.063,227.66,227.6,49.89131771]
["bitfinex","SOLUSD",1737964254081,0.063,227.66,227.62,49.89131771]
["bitfinex","SOLUSD",1737964254269,0.063,227.66,227.64,49.89131771]
["bitfinex","SOLUSD",1737964256392,0.0001,227.66,227.65,28.169584]
["bitfinex","SOLUSD",1737964256891,0.063,227.71,227.7,49.89131771]
["bitfinex","SOLUSD",1737964257285,0.0001,227.71,227.7,73.66820171]
["bitfinex","SOLUSD",1737964257483,0.0001,227.71,227.7,74.66820171]
["bitfinex","SOLUSD",1737964257690,0.0001,227.71,227.7,73.66820171]
["bitfinex","SOLUSD",1737964257991,0.063,227.76,227.71,23.776884]
["bitfinex","SOLUSD",1737964258190,0.063,227.76,227.66,2.18923686]
["bitfinex","SOLUSD",1737964258191,0.063,227.76,227.75,49.89131771]
["bitfinex","SOLUSD",1737964259192,10.9717,227.86,227.75,49.89131771]
["bitfinex","SOLUSD",1737964259193,49.89131771,227.93,227.76,23.776884]
["bitfinex","SOLUSD",1737964259380,49.89131771,227.95,227.87,49.89131771]
["bitfinex","SOLUSD",1737964259577,49.89131771,227.93,227.85,49.89131771]
["bitfinex","SOLUSD",1737964259777,4.3877,227.91,227.85,49.89131771]
["bitfinex","SOLUSD",1737964259979,4.4511,227.89,227.83,49.89131771]
["bitfinex","SOLUSD",1737964260496,0.063,227.89,227.83,49.89131771]
["bitfinex","SOLUSD",1737964261402,54.34241771,227.89,227.79,49.89131771]
["bitfinex","SOLUSD",1737964261800,49.89131771,227.87,227.78,6.24]
["bitfinex","SOLUSD",1737964262102,4.4511,227.89,227.78,6.24]
["bitfinex","SOLUSD",1737964262103,20.0,227.84,227.78,6.24]
["bitfinex","SOLUSD",1737964262289,49.89131771,227.81,227.73,49.89131771]
["bitfinex","SOLUSD",1737964262535,20.0,227.76,227.71,49.89131771]
["bitfinex","SOLUSD",1737964262681,49.89131771,227.75,227.68,49.89131771]
["bitfinex","SOLUSD",1737964262881,49.89131771,227.73,227.66,49.89131771]
["bitfinex","SOLUSD",1737964263083,49.89131771,227.77,227.68,49.89131771]
["bitfinex","SOLUSD",1737964263888,54.28091771,227.81,227.72,49.89131771]
["bitfinex","SOLUSD",1737964264090,20.0,227.78,227.74,49.89131771]
["bitfinex","SOLUSD",1737964264289,4.3896,227.81,227.74,49.89131771]
["bitfinex","SOLUSD",1737964264593,4.3892,227.83,227.78,49.89131771]
["bitfinex","SOLUSD",1737964264798,4.389,227.85,227.78,49.89131771]
["bitfinex","SOLUSD",1737964265002,49.89131771,227.81,227.74,49.89131771]
["bitfinex","SOLUSD",1737964265204,49.89131771,227.79,227.7,49.89131771]
["bitfinex","SOLUSD",1737964265701,49.89131771,227.77,227.68,49.89131771]
["bitfinex","SOLUSD",1737964265872,49.89131771,227.75,227.68,49.89131771]
["bitfinex","SOLUSD",1737964266684,4.3909,227.74,227.68,49.89131771]
["bitfinex","SOLUSD",1737964266884,4.3906,227.76,227.68,49.89131771]
["bitfinex","SOLUSD",1737964267108,4.3906,227.76,227.61,7.777]
["bitfinex","SOLUSD",1737964267109,4.3906,227.76,227.7,49.89131771]
["bitfinex","SOLUSD",1737964268603,49.89131771,227.79,227.7,49.89131771]
["bitfinex","SOLUSD",1737964268904,20.0,227.72,227.64,49.89131771]
["bitfinex","SOLUSD",1737964269110,49.89131771,227.71,227.64,49.89131771]
["bitfinex","SOLUSD",1737964269415,49.89131771,227.71,227.62,49.89131771]
["bitfinex","SOLUSD",1737964269578,85.8902,227.78,227.69,49.89131771]
["bitfinex","SOLUSD",1737964269786,85.8902,227.78,227.74,49.89131771]
["bitfinex","SOLUSD",1737964269980,81.5,227.78,227.74,49.89131771]
["bitfinex","SOLUSD",1737964270180,6.3414,227.83,227.76,49.89131771]
["bitfinex","SOLUSD",1737964270412,4.3892,227.84,227.8,49.89131771]
["bitfinex","SOLUSD",1737964270591,0.063,227.89,227.82,49.89131771]
["bitfinex","SOLUSD",1737964270904,0.063,227.89,227.84,49.89131771]
["bitfinex","SOLUSD",1737964271207,4.4511,227.89,227.84,49.89131771]
["bitfinex","SOLUSD",1737964271598,0.063,227.89,227.86,49.89131771]
["bitfinex","SOLUSD",1737964271794,0.063,227.89,227.84,49.89131771]
["bitfinex","SOLUSD",1737964272299,49.89131771,227.86,227.77,49.89131771]
["bitfinex","SOLUSD",1737964272511,49.89131771,227.84,227.77,49.89131771]
["bitfinex","SOLUSD",1737964272881,74.28001771,227.86,227.77,49.89131771]
["bitfinex","SOLUSD",1737964273084,0.063,227.89,227.81,49.89131771]
["bitfinex","SOLUSD",1737964273286,4.4511,227.89,227.85,49.89131771]
["bitfinex","SOLUSD",1737964273515,4.4511,227.89,227.81,49.89131771]
["bitfinex","SOLUSD",1737964273883,49.89131771,227.84,227.75,56.11131771]
["bitfinex","SOLUSD",1737964274214,49.89131771,227.84,227.62,2.07214997]
["bitfinex","SOLUSD",1737964274215,20.0,227.73,227.65,49.89131771]
["bitfinex","SOLUSD",1737964274415,49.89131771,227.66,227.59,49.89131771]
["bitfinex","SOLUSD",1737964274591,49.89131771,227.7,227.61,49.89131771]
["bitfinex","SOLUSD",1737964274791,4.3919,227.69,227.61,49.89131771]
["bitfinex","SOLUSD",1737964275023,49.89131771,227.81,227.67,49.89131771]
["bitfinex","SOLUSD",1737964275306,49.89131771,227.87,227.78,49.89131771]
["bitfinex","SOLUSD",1737964275513,4.3889,227.85,227.78,49.89131771]
["bitfinex","SOLUSD",1737964275887,54.27981771,227.87,227.78,49.89131771]
["bitfinex","SOLUSD",1737964276189,6.4044,227.89,227.8,49.89131771]
["bitfinex","SOLUSD",1737964276410,0.063,227.89,227.82,49.89131771]
["bitfinex","SOLUSD",1737964277208,4.4511,227.89,227.82,49.89131771]
["bitfinex","SOLUSD",1737964277608,54.34241771,227.89,227.8,49.89131771]
["bitfinex","SOLUSD",1737964278402,4.4511,227.89,227.82,49.89131771]
["bitfinex","SOLUSD",1737964278797,0.063,227.89,227.82,49.89131771]
["bitfinex","SOLUSD",1737964279000,54.34241771,227.89,227.8,49.89131771]
["bitfinex","SOLUSD",1737964280315,49.89131771,227.87,227.78,49.89131771]
["bitfinex","SOLUSD",1737964280619,4.3884,227.88,227.8,49.89131771]
["bitfinex","SOLUSD",1737964280797,4.4511,227.89,227.82,49.89131771]
["bitfinex","SOLUSD",1737964281339,54.34241771,227.89,227.8,49.89131771]
["bitfinex","SOLUSD",1737964281834,54.34241771,227.89,227.78,49.89131771]
["bitfinex","SOLUSD",1737964281835,49.89131771,227.87,227.78,49.89131771]
["bitfinex","SOLUSD",1737964282741,20.0,227.86,227.8,49.89131771]
["bitfinex","SOLUSD",1737964283244,0.063,227.89,227.82,49.89131771]
["bitfinex","SOLUSD",1737964283413,0.063,227.89,227.84,49.89131771]
["bitfinex","SOLUSD",1737964284414,0.063,227.89,227.86,49.89131771]
["bitfinex","SOLUSD",1737964285725,0.063,227.89,227.88,49.89131771]
["bitfinex","SOLUSD",1737964286538,0.063,227.89,227.88,73.66820171]
["bitfinex","SOLUSD",1737964286745,0.063,227.89,227.88,49.89131771]
["bitfinex","SOLUSD",1737964287043,0.063,227.89,227.88,54.27951771]
["bitfinex","SOLUSD",1737964289252,0.063,227.89,227.88,49.89131771]
["bitfinex","SOLUSD",1737964290150,0.063,227.89,227.88,99.78263542]
["bitfinex","SOLUSD",1737964290447,0.063,227.89,227.88,123.55951942]
["bitfinex","SOLUSD",1737964291027,0.063,227.99,227.89,39.135084]
["bitfinex","SOLUSD",1737964291231,0.063,227.99,227.98,49.89131771]
["bitfinex","SOLUSD",1737964291828,0.063,228.11,228.01,20.0]
["bitfinex","SOLUSD",1737964292049,0.063,228.11,228.1,49.89131771]
["bitfinex","SOLUSD",1737964294242,4.384,228.1,228.06,49.89131771]
["bitfinex","SOLUSD",1737964294454,4.4468,228.11,228.06,49.89131771]
["bitfinex","SOLUSD",1737964294665,4.4468,228.11,228.08,49.89131771]
["bitfinex","SOLUSD",1737964295036,0.063,228.11,228.1,49.89131771]
["bitfinex","SOLUSD",1737964295849,0.063,228.11,228.02,49.89131771]
["bitfinex","SOLUSD",1737964296040,20.0,228.08,228.02,49.89131771]
["bitfinex","SOLUSD",1737964296234,49.89131771,228.07,228.0,49.89131771]
["bitfinex","SOLUSD",1737964296443,20.0,228.06,228.0,49.89131771]
["bitfinex","SOLUSD",1737964296931,0.063,228.11,228.05,49.89131771]
["bitfinex","SOLUSD",1737964297154,0.063,228.11,228.07,49.89131771]
["bitfinex","SOLUSD",1737964297563,4.4469,228.11,228.07,49.89131771]
["bitfinex","SOLUSD",1737964297732,20.0,228.07,228.01,49.89131771]
["bitfinex","SOLUSD",1737964297926,20.0,228.07,227.99,49.89131771]
["bitfinex","SOLUSD",1737964298134,20.0,228.05,227.97,49.89131771]
["bitfinex","SOLUSD",1737964298438,20.0,228.05,227.96,49.89131771]
["bitfinex","SOLUSD",1737964298653,131.39131771,228.09,227.99,49.89131771]
["bitfinex","SOLUSD",1737964298856,54.33821771,228.11,228.02,23.776884]
["bitfinex","SOLUSD",1737964299150,49.89131771,228.09,228.01,49.89131771]
["bitfinex","SOLUSD",1737964299357,49.89131771,228.09,227.99,49.89131771]
["bitfinex","SOLUSD",1737964300131,49.89131771,228.07,227.97,49.89131771]
["bitfinex","SOLUSD",1737964300830,49.89131771,228.05,227.97,49.89131771]
["bitfinex","SOLUSD",1737964301039,4.3848,228.06,227.97,49.89131771]
["bitfinex","SOLUSD",1737964301644,4.3848,228.06,227.99,49.89131771]
["bitfinex","SOLUSD",1737964301645,24.3848,228.06,227.99,49.89131771]
["bitfinex","SOLUSD",1737964301848,49.89131771,228.05,227.97,49.89131771]
["bitfinex","SOLUSD",1737964302035,49.89131771,228.09,228.01,23.776884]
["bitfinex","SOLUSD",1737964302345,0.063,228.11,228.03,49.89131771]
["bitfinex","SOLUSD",1737964302539,49.89131771,228.09,228.0,59.87552824]
["bitfinex","SOLUSD",1737964302743,49.89131771,228.07,228.0,9.98421053]
["bitfinex","SOLUSD",1737964302958,49.89131771,228.09,228.0,59.87552824]
["bitfinex","SOLUSD",1737964303133,49.89131771,228.07,228.0,9.98421053]
["bitfinex","SOLUSD",1737964303869,49.89131771,228.01,228.0,9.98421053]
["bitfinex","SOLUSD",1737964305070,49.89131771,228.03,228.0,9.98421053]
["bitfinex","SOLUSD",1737964305273,49.89131771,228.05,228.0,9.98421053]
["bitfinex","SOLUSD",1737964305447,54.27641771,228.05,228.0,9.98421053]
["bitfinex","SOLUSD",1737964306747,49.89131771,228.03,228.0,9.98421053]
["bitfinex","SOLUSD",1737964306977,49.89131771,228.01,228.0,9.98421053]
["bitfinex","SOLUSD",1737964307269,54.27701771,228.01,228.0,9.98421053]
["bitfinex","SOLUSD",1737964307667,69.89131771,228.03,228.0,9.98421053]
["bitfinex","SOLUSD",1737964308049,54.27631771,228.05,228.0,9.98421053]
["bitfinex","SOLUSD",1737964308853,49.89131771,228.07,228.0,59.87552824]
["bitfinex","SOLUSD",1737964309158,0.063,228.11,228.04,49.89131771]
["bitfinex","SOLUSD",1737964309667,4.384,228.1,228.02,49.89131771]
["bitfinex","SOLUSD",1737964309880,49.89131771,228.07,228.0,9.98421053]
["bitfinex","SOLUSD",1737964310476,15.3441,228.1,228.0,9.98421053]
["bitfinex","SOLUSD",1737964310477,49.89131771,228.03,228.0,9.98421053]
["bitfinex","SOLUSD",1737964310859,69.89131771,228.01,228.0,9.98421053]
["bitfinex","SOLUSD",1737964311056,54.27531771,228.1,228.0,9.98421053]
["bitfinex","SOLUSD",1737964311258,4.384,228.1,228.03,49.89131771]
["bitfinex","SOLUSD",1737964311470,49.89131771,228.08,228.0,9.98421053]
["bitfinex","SOLUSD",1737964312555,54.27531771,228.1,228.01,49.89131771]
["bitfinex","SOLUSD",1737964314170,49.89131771,228.06,228.0,9.98421053]
["bitfinex","SOLUSD",1737964314551,49.89131771,228.08,228.0,9.98421053]
["bitfinex","SOLUSD",1737964314756,49.89131771,228.06,228.0,9.98421053]
["bitfinex","SOLUSD",1737964315489,0.063,228.12,228.03,49.89131771]
["bitfinex","SOLUSD",1737964315662,0.063,228.12,228.05,49.89131771]
["bitfinex","SOLUSD",1737964315855,0.063,228.12,228.07,49.89131771]
["bitfinex","SOLUSD",1737964316863,4.4466,228.12,228.07,49.89131771]
["bitfinex","SOLUSD",1737964317179,0.063,228.12,228.03,49.89131771]
["bitfinex","SOLUSD",1737964317380,0.063,228.12,228.05,49.89131771]
["bitfinex","SOLUSD",1737964317559,0.063,228.12,228.05,54.27621771]
["bitfinex","SOLUSD",1737964318287,0.063,228.12,228.07,49.89131771]
["bitfinex","SOLUSD",1737964318781,0.063,228.12,228.09,49.89131771]
["bitfinex","SOLUSD",1737964319704,0.063,228.12,228.06,56.53581771]
["bitfinex","SOLUSD",1737964319901,0.063,228.12,228.06,6.6445]
["bitfinex","SOLUSD",1737964320069,0.063,228.12,228.06,60.92051771]
["bitfinex","SOLUSD",1737964320273,0.063,228.12,228.04,49.89131771]
["bitfinex","SOLUSD",1737964320785,0.063,228.12,228.01,6.18]
["bitfinex","SOLUSD",1737964320786,49.89131771,228.07,228.0,10.01421053]
["bitfinex","SOLUSD",1737964320964,4.3842,228.09,228.02,49.89131771]
["bitfinex","SOLUSD",1737964321168,20.0,228.1,228.02,49.89131771]
["bitfinex","SOLUSD",1737964321396,49.89131771,228.09,228.0,59.90552824]
["bitfinex","SOLUSD",1737964322077,49.89131771,228.09,228.0,64.29142824]
["bitfinex","SOLUSD",1737964322269,49.89131771,228.09,228.0,59.90552824]
["bitfinex","SOLUSD",1737964322467,49.89131771,228.07,228.0,10.01421053]
["bitfinex","SOLUSD",1737964322900,4.3847,228.07,228.0,59.90552824]
["bitfinex","SOLUSD",1737964323201,0.063,228.11,228.02,49.89131771]
["bitfinex","SOLUSD",1737964323393,0.063,228.11,228.06,49.89131771]
["bitfinex","SOLUSD",1737964323774,4.4468,228.11,228.06,49.89131771]
["bitfinex","SOLUSD",1737964323981,0.063,228.11,228.06,49.89131771]
["bitfinex","SOLUSD",1737964324183,0.063,228.11,228.1,49.89131771]
["bitfinex","SOLUSD",1737964324382,0.063,228.11,228.08,49.89131771]
["bitfinex","SOLUSD",1737964324993,0.063,228.11,228.06,49.89131771]
["bitfinex","SOLUSD",1737964325304,0.063,228.11,228.05,1.6107]
["bitfinex","SOLUSD",1737964325474,0.063,228.11,228.06,49.89131771]
["bitfinex","SOLUSD",1737964326203,0.063,228.11,228.08,49.89131771]
["bitfinex","SOLUSD",1737964326414,0.063,228.11,228.03,49.89131771]
["bitfinex","SOLUSD",1737964326579,0.063,228.11,228.01,49.89131771]
["bitfinex","SOLUSD",1737964326580,49.89131771,228.09,228.01,49.89131771]
["bitfinex","SOLUSD",1737964327005,4.3844,228.08,228.01,49.89131771]
["bitfinex","SOLUSD",1737964327312,49.95431771,228.11,228.03,49.89131771]
["bitfinex","SOLUSD",1737964327625,4.4468,228.11,228.03,49.89131771]
["bitfinex","SOLUSD",1737964327783,4.4468,228.11,228.0,10.01421053]
["bitfinex","SOLUSD",1737964327784,0.063,228.11,228.05,49.89131771]
["bitfinex","SOLUSD",1737964328284,0.063,228.11,228.07,49.89131771]
["bitfinex","SOLUSD",1737964328917,4.4468,228.11,228.05,49.89131771]
["bitfinex","SOLUSD",1737964329378,0.063,228.11,228.07,49.89131771]
["bitfinex","SOLUSD",1737964329779,0.063,228.11,228.09,49.89131771]
["bitfinex","SOLUSD",1737964330582,0.063,228.11,228.08,30.54662541]
["bitfinex","SOLUSD",1737964331495,0.063,228.11,228.1,30.54662541]
["bitfinex","SOLUSD",1737964332007,0.063,228.11,228.08,30.54662541]
["bitfinex","SOLUSD",1737964332185,4.4468,228.11,228.07,6.1337]
["bitfinex","SOLUSD",1737964332384,0.063,228.11,228.06,30.54662541]
["bitfinex","SOLUSD",1737964332585,0.063,228.11,228.08,30.54662541]
["bitfinex","SOLUSD",1737964332893,4.4468,228.11,228.04,30.54662541]
["bitfinex","SOLUSD",1737964333083,30.54662541,228.1,228.02,30.54662541]
["bitfinex","SOLUSD",1737964333484,4.4468,228.11,228.04,30.54662541]
["bitfinex","SOLUSD",1737964333882,4.4468,228.11,228.06,30.54662541]
["bitfinex","SOLUSD",1737964333883,0.063,228.11,228.06,30.54662541]
["bitfinex","SOLUSD",1737964334230,4.4468,228.11,228.06,30.54662541]
["bitfinex","SOLUSD",1737964334728,30.54662541,228.1,228.02,30.54662541]
["bitfinex","SOLUSD",1737964334898,4.4468,228.11,228.02,30.54662541]
["bitfinex","SOLUSD",1737964335814,4.4468,228.11,228.0,14.40001053]
["bitfinex","SOLUSD",1737964335815,4.4468,228.11,228.04,30.54662541]
["bitfinex","SOLUSD",1737964336388,0.063,228.11,228.08,30.54662541]
["bitfinex","SOLUSD",1737964336914,0.063,228.11,228.1,54.32350941]
["bitfinex","SOLUSD",1737964337119,0.063,228.11,228.1,30.54662541]
["bitfinex","SOLUSD",1737964337689,0.063,228.11,228.1,54.32350941]
["bitfinex","SOLUSD",1737964338016,0.063,228.11,228.03,0.43835146]
["bitfinex","SOLUSD",1737964338017,0.063,228.11,228.08,30.54662541]
["bitfinex","SOLUSD",1737964338194,0.063,228.11,228.06,30.54662541]
["bitfinex","SOLUSD",1737964338386,0.063,228.11,228.07,23.776884]
["bitfinex","SOLUSD",1737964338587,0.063,228.11,228.04,30.54662541]
["bitfinex","SOLUSD",1737964339007,0.063,228.11,228.05,23.776884]
["bitfinex","SOLUSD",1737964339398,0.063,228.11,228.09,23.776884]
["bitfinex","SOLUSD",1737964339617,0.063,228.11,228.05,28.161784]
["bitfinex","SOLUSD",1737964339618,0.063,228.11,228.1,54.32350941]
["bitfinex","SOLUSD",1737964341215,0.063,228.25,228.13,30.54662541]
["bitfinex","SOLUSD",1737964341418,30.54662541,228.23,228.15,23.776884]
["bitfinex","SOLUSD",1737964342008,30.60962541,228.25,228.15,54.32350941]
["bitfinex","SOLUSD",1737964342529,4.3813,228.24,228.15,30.54662541]
["bitfinex","SOLUSD",1737964342698,4.3813,228.24,228.13,30.54662541]
["bitfinex","SOLUSD",1737964342699,30.54662541,228.21,228.13,30.54662541]
["bitfinex","SOLUSD",1737964342899,30.54662541,228.21,228.12,23.776884]
["bitfinex","SOLUSD",1737964343096,30.54662541,228.21,228.11,30.54662541]
["bitfinex","SOLUSD",1737964343300,30.54662541,228.21,228.13,30.54662541]
["bitfinex","SOLUSD",1737964343526,30.54662541,228.21,228.11,30.54662541]
["bitfinex","SOLUSD",1737964343730,10.37814732,228.21,228.12,23.776884]
["bitfinex","SOLUSD",1737964343933,30.54662541,228.17,228.09,30.54662541]
["bitfinex","SOLUSD",1737964344112,30.54662541,228.15,228.04,30.54662541]
["bitfinex","SOLUSD",1737964344315,30.54662541,228.15,228.05,23.776884]
["bitfinex","SOLUSD",1737964344629,4.3832,228.14,228.04,34.93162541]
["bitfinex","SOLUSD",1737964344921,4.3832,228.14,228.06,30.54662541]
["bitfinex","SOLUSD",1737964345108,30.54662541,228.15,228.07,23.776884]
["bitfinex","SOLUSD",1737964345313,30.54662541,228.19,228.08,30.54662541]
["bitfinex","SOLUSD",1737964345511,30.54662541,228.14,228.06,30.54662541]
["bitfinex","SOLUSD",1737964345717,30.54662541,228.12,228.02,30.54662541]
["bitfinex","SOLUSD",1737964346019,30.54662541,228.1,228.0,44.94673594]
["bitfinex","SOLUSD",1737964346330,30.54662541,228.1,228.02,30.54662541]
["bitfinex","SOLUSD",1737964346501,30.54662541,228.12,228.04,30.54662541]
["bitfinex","SOLUSD",1737964347303,34.92962541,228.16,228.06,30.54662541]
["bitfinex","SOLUSD",1737964347507,34.92962541,228.16,228.08,30.54662541]
["bitfinex","SOLUSD",1737964347727,81.5,228.18,228.1,30.54662541]
["bitfinex","SOLUSD",1737964348328,81.5,228.18,228.11,23.776884]
["bitfinex","SOLUSD",1737964348507,81.5,228.18,228.12,34.93022541]
["bitfinex","SOLUSD",1737964348704,81.5,228.18,228.12,30.54662541]
["bitfinex","SOLUSD",1737964348924,116.42912541,228.18,228.08,34.93082541]
["bitfinex","SOLUSD",1737964349125,116.42912541,228.18,228.08,30.54662541]
["bitfinex","SOLUSD",1737964349323,116.42912541,228.18,228.09,23.776884]
["bitfinex","SOLUSD",1737964349825,81.5,228.18,228.1,30.54662541]
["bitfinex","SOLUSD",1737964350016,81.5,228.18,228.12,30.54662541]
["bitfinex","SOLUSD",1737964350437,81.5,228.18,228.13,23.776884]
["bitfinex","SOLUSD",1737964351120,30.54662541,228.22,228.15,23.776884]
["bitfinex","SOLUSD",1737964351324,30.54662541,228.24,228.15,23.776884]
["bitfinex","SOLUSD",1737964351912,30.54662541,228.24,228.16,30.54662541]
["bitfinex","SOLUSD",1737964352235,4.4443,228.25,228.16,30.54662541]
["bitfinex","SOLUSD",1737964352608,4.4443,228.25,228.16,34.92932541]
["bitfinex","SOLUSD",1737964352810,0.063,228.18,228.16,34.92932541]
["bitfinex","SOLUSD",1737964353311,30.60962541,228.18,228.08,30.54662541]
["bitfinex","SOLUSD",1737964353537,30.60962541,228.18,228.1,30.54662541]
["bitfinex","SOLUSD",1737964354431,30.60962541,228.18,228.1,34.93062541]
["bitfinex","SOLUSD",1737964354637,4.4455,228.18,228.11,30.54662541]
["bitfinex","SOLUSD",1737964354940,0.063,228.18,228.11,30.54662541]
["bitfinex","SOLUSD",1737964355112,0.063,228.18,228.15,30.54662541]
["bitfinex","SOLUSD",1737964355624,0.063,228.18,228.13,30.54662541]
["bitfinex","SOLUSD",1737964355931,0.063,228.18,228.06,15.3466]
["bitfinex","SOLUSD",1737964356127,0.063,228.18,228.13,30.54662541]
["bitfinex","SOLUSD",1737964356539,0.063,228.18,228.13,34.93002541]
["bitfinex","SOLUSD",1737964357244,0.063,228.18,228.14,23.776884]
["bitfinex","SOLUSD",1737964357419,0.063,228.18,228.15,30.54662541]
["bitfinex","SOLUSD",1737964357863,0.063,228.18,228.13,58.70690941]
["bitfinex","SOLUSD",1737964358160,0.063,228.18,228.13,30.54662541]
["bitfinex","SOLUSD",1737964358519,0.063,228.18,228.13,4.3834]
["bitfinex","SOLUSD",1737964358719,0.063,228.18,228.13,34.93002541]
["bitfinex","SOLUSD",1737964359439,0.063,228.18,228.14,23.776884]
["bitfinex","SOLUSD",1737964359627,0.063,228.18,228.17,30.54662541]
["bitfinex","SOLUSD",1737964360050,0.063,228.18,228.15,30.54662541]
["bitfinex","SOLUSD",1737964360346,0.063,228.18,228.12,30.54662541]
["bitfinex","SOLUSD",1737964360729,0.063,228.18,228.13,23.776884]
["bitfinex","SOLUSD",1737964361522,0.063,228.18,228.14,30.54662541]
["bitfinex","SOLUSD",1737964361859,0.063,228.18,228.15,23.776884]
["bitfinex","SOLUSD",1737964362021,0.063,228.18,228.14,30.54662541]
["bitfinex","SOLUSD",1737964364253,0.063,228.18,228.17,23.776884]
["bitfinex","SOLUSD",1737964364944,0.063,228.18,228.17,28.159484]
["bitfinex","SOLUSD",1737964365133,0.063,228.18,228.17,4.3826]
["bitfinex","SOLUSD",1737964365335,0.063,228.18,228.08,30.54662541]
["bitfinex","SOLUSD",1737964365538,4.4455,228.18,228.1,30.54662541]
["bitfinex","SOLUSD",1737964365735,30.54662541,228.17,228.08,30.54662541]
["bitfinex","SOLUSD",1737964366040,30.54662541,228.17,228.05,1.5635]
["bitfinex","SOLUSD",1737964366041,30.54662541,228.15,228.06,30.54662541]
["bitfinex","SOLUSD",1737964366352,30.54662541,228.15,228.08,30.54662541]
["bitfinex","SOLUSD",1737964366552,30.54662541,228.15,228.05,5.9484]
["bitfinex","SOLUSD",1737964366553,30.54662541,228.15,228.06,30.54662541]
["bitfinex","SOLUSD",1737964366864,30.54662541,228.11,228.02,30.57662541]
["bitfinex","SOLUSD",1737964367326,30.54662541,228.11,228.04,30.54662541]
["bitfinex","SOLUSD",1737964367526,34.92922541,228.17,228.08,30.54662541]
["bitfinex","SOLUSD",1737964367828,30.54662541,228.13,228.06,30.54662541]
["bitfinex","SOLUSD",1737964368023,30.54662541,228.15,228.08,30.54662541]
["bitfinex","SOLUSD",1737964368246,34.92922541,228.17,228.08,30.54662541]
["bitfinex","SOLUSD",1737964368757,30.54662541,228.17,228.08,30.54662541]
["bitfinex","SOLUSD",1737964369135,30.54662541,228.17,228.08,34.93092541]
["bitfinex","SOLUSD",1737964369950,0.063,228.18,228.1,30.54662541]
["bitfinex","SOLUSD",1737964371937,0.063,228.18,228.1,34.93052541]
["bitfinex","SOLUSD",1737964372148,0.063,228.18,228.12,30.54662541]
["bitfinex","SOLUSD",1737964372332,0.063,228.18,228.14,30.54662541]
["bitfinex","SOLUSD",1737964372930,30.54662541,228.15,228.06,30.54662541]
["bitfinex","SOLUSD",1737964373369,30.54662541,228.15,228.07,23.776884]
["bitfinex","SOLUSD",1737964373659,30.54662541,228.17,228.08,30.54662541]
["bitfinex","SOLUSD",1737964373863,30.54662541,228.15,228.06,30.54662541]
["bitfinex","SOLUSD",1737964375189,30.54662541,228.15,228.07,4.3846]
["bitfinex","SOLUSD",1737964375762,30.54662541,228.15,228.1,0.03]
["bitfinex","SOLUSD",1737964376563,30.54662541,228.17,228.1,0.03]
["bitfinex","SOLUSD",1737964377833,0.063,228.18,228.15,30.54662541]
["bitfinex","SOLUSD",1737964380070,0.063,228.18,228.12,23.776884]
["bitfinex","SOLUSD",1737964380071,0.063,228.18,228.13,30.54662541]
["bitfinex","SOLUSD",1737964380651,0.063,228.18,228.11,34.93042541]
["bitfinex","SOLUSD",1737964382267,0.063,228.18,228.13,30.54662541]
["bitfinex","SOLUSD",1737964382655,0.063,228.18,228.11,34.93042541]
["bitfinex","SOLUSD",1737964383045,30.54662541,228.14,228.1,0.03]
["bitfinex","SOLUSD",1737964383376,30.54662541,228.12,228.1,0.03]
["bitfinex","SOLUSD",1737964384240,34.93042541,228.12,228.1,0.03]
["bitfinex","SOLUSD",1737964384971,30.54662541,228.14,228.1,0.03]
["bitfinex","SOLUSD",1737964386272,4.383,228.16,228.1,0.03]
["bitfinex","SOLUSD",1737964387143,34.92962541,228.16,228.1,0.03]
["bitfinex","SOLUSD",1737964387968,81.5,228.17,228.1,30.57662541]
["bitfinex","SOLUSD",1737964388176,116.42922541,228.17,228.1,30.57662541]
["bitfinex","SOLUSD",1737964388372,116.42922541,228.17,228.1,0.03]
["bitfinex","SOLUSD",1737964388869,30.54662541,228.15,228.1,0.03]
["bitfinex","SOLUSD",1737964389680,34.92962541,228.15,228.1,0.03]
["bitfinex","SOLUSD",1737964389877,30.54662541,228.11,228.1,0.03]
["bitfinex","SOLUSD",1737964390558,19.10403455,228.11,228.1,0.03]
["bitfinex","SOLUSD",1737964391450,23.48783455,228.11,228.1,0.03]
["bitfinex","SOLUSD",1737964392078,23.48783455,228.11,228.02,0.03]
["bitfinex","SOLUSD",1737964392079,1.0,228.05,228.02,0.03]
["bitfinex","SOLUSD",1737964392256,19.10403455,228.03,228.02,0.03]
["bitfinex","SOLUSD",1737964392650,30.57836925,228.08,228.02,0.03]
["bitfinex","SOLUSD",1737964392947,112.07836925,228.12,228.02,30.60836925]
["bitfinex","SOLUSD",1737964393172,112.07836925,228.12,228.04,30.57836925]
["bitfinex","SOLUSD",1737964393456,112.07836925,228.12,228.04,34.96336925]
["bitfinex","SOLUSD",1737964393654,81.5,228.12,228.06,30.57836925]
["bitfinex","SOLUSD",1737964393854,0.063,228.18,228.1,30.57836925]
["bitfinex","SOLUSD",1737964394064,0.063,228.18,228.17,30.57836925]
["bitfinex","SOLUSD",1737964394284,0.063,228.18,228.15,30.57836925]
["bitfinex","SOLUSD",1737964394486,0.063,228.18,228.13,30.57836925]
["bitfinex","SOLUSD",1737964394789,0.063,228.18,228.17,54.35525325]
["bitfinex","SOLUSD",1737964395095,0.063,228.18,228.14,36.72786925]
["bitfinex","SOLUSD",1737964395391,0.063,228.18,228.04,37.2738]
["bitfinex","SOLUSD",1737964395392,30.57836925,228.17,228.1,30.57836925]
["bitfinex","SOLUSD",1737964395560,30.57836925,228.13,228.05,32.15246925]
["bitfinex","SOLUSD",1737964395761,30.57836925,228.11,228.05,1.5741]
["bitfinex","SOLUSD",1737964395985,30.57836925,228.09,228.05,1.5741]
["bitfinex","SOLUSD",1737964396287,30.57836925,228.11,228.05,1.5741]
["bitfinex","SOLUSD",1737964396878,30.57836925,228.09,228.03,6.12]
["bitfinex","SOLUSD",1737964397064,30.57836925,228.11,228.03,6.12]
["bitfinex","SOLUSD",1737964397264,30.57836925,228.13,228.03,36.69836925]
["bitfinex","SOLUSD",1737964397464,30.57836925,228.11,228.03,36.69836925]
["bitfinex","SOLUSD",1737964397728,30.57836925,228.11,228.03,6.12]
["bitfinex","SOLUSD",1737964398786,30.57836925,228.09,228.02,0.03]
["bitfinex","SOLUSD",1737964399170,4.3828,228.16,228.02,23.806884]
["bitfinex","SOLUSD",1737964399171,30.57836925,228.11,228.02,23.806884]
["bitfinex","SOLUSD",1737964399582,30.57836925,228.09,228.02,0.03]
["bitfinex","SOLUSD",1737964400472,81.5,228.13,228.07,30.57836925]
["bitfinex","SOLUSD",1737964400681,0.063,228.18,228.02,28.192184]
["bitfinex","SOLUSD",1737964400682,35.02386925,228.18,228.09,30.57836925]
["bitfinex","SOLUSD",1737964400867,0.063,228.18,228.11,30.57836925]
["bitfinex","SOLUSD",1737964401068,4.4455,228.18,228.11,30.57836925]
["bitfinex","SOLUSD",1737964401265,4.4455,228.18,228.11,30.60836925]
["bitfinex","SOLUSD",1737964401266,0.063,228.18,228.11,30.60836925]
["bitfinex","SOLUSD",1737964402374,0.063,228.18,228.13,30.57836925]
["bitfinex","SOLUSD",1737964403189,0.063,228.18,228.11,36.61916925]
["bitfinex","SOLUSD",1737964403574,0.063,228.18,228.13,30.57836925]
["bitfinex","SOLUSD",1737964403765,4.4455,228.18,228.11,32.23536925]
["bitfinex","SOLUSD",1737964404397,0.063,228.18,228.11,32.23536925]
["bitfinex","SOLUSD",1737964404571,0.063,228.18,228.13,30.57836925]
["bitfinex","SOLUSD",1737964405216,0.063,228.18,228.11,32.23536925]
["bitfinex","SOLUSD",1737964405683,0.063,228.18,228.11,34.99216925]
["bitfinex","SOLUSD",1737964406084,0.063,228.18,228.13,30.57836925]
["bitfinex","SOLUSD",1737964406768,0.063,228.18,228.12,23.776884]
["bitfinex","SOLUSD",1737964407086,0.063,228.18,228.13,30.57836925]
["bitfinex","SOLUSD",1737964407290,0.063,228.18,228.15,30.57836925]
["bitfinex","SOLUSD",1737964407502,0.063,228.18,228.17,54.35525325]
["bitfinex","SOLUSD",1737964407799,0.063,228.18,228.13,4.3834]
["bitfinex","SOLUSD",1737964407800,0.063,228.18,228.14,30.57836925]
["bitfinex","SOLUSD",1737964409700,0.063,228.18,228.14,34.96156925]
["bitfinex","SOLUSD",1737964409999,0.063,228.18,228.16,30.57836925]
["bitfinex","SOLUSD",1737964410185,0.063,228.18,228.17,25.403884]
["bitfinex","SOLUSD",1737964410383,0.063,228.18,228.17,1.627]
["bitfinex","SOLUSD",1737964410696,0.063,228.18,228.16,6.2678]
["bitfinex","SOLUSD",1737964410874,0.063,228.18,228.14,30.57836925]
["bitfinex","SOLUSD",1737964411071,30.57836925,228.17,228.11,1.657]
["bitfinex","SOLUSD",1737964411579,30.57836925,228.17,228.11,6.0408]
["bitfinex","SOLUSD",1737964411794,30.57836925,228.17,228.11,1.657]
["bitfinex","SOLUSD",1737964412384,30.57836925,228.15,228.11,0.03]
["bitfinex","SOLUSD",1737964412589,30.57836925,228.13,228.11,0.03]
["bitfinex","SOLUSD",1737964412985,0.063,228.18,228.11,0.03]
["bitfinex","SOLUSD",1737964413388,0.063,228.18,228.12,30.57836925]
["bitfinex","SOLUSD",1737964414106,0.063,228.13,228.12,54.35525325]
["bitfinex","SOLUSD",1737964414279,0.063,228.18,228.15,20.0]
["bitfinex","SOLUSD",1737964414480,0.063,228.18,228.17,23.776884]
["bitfinex","SOLUSD",1737964414686,0.063,228.18,228.17,42.846057]
["bitfinex","SOLUSD",1737964415090,0.063,228.18,228.17,47.228657]
["bitfinex","SOLUSD",1737964415292,0.063,228.21,228.17,55.46321847]
["bitfinex","SOLUSD",1737964415505,0.063,228.21,228.2,42.846057]
["bitfinex","SOLUSD",1737964417002,0.063,228.21,228.2,47.228157]
["bitfinex","SOLUSD",1737964418604,0.063,228.25,228.23,20.0]
["bitfinex","SOLUSD",1737964418785,0.063,228.25,228.24,19.069173]
["bitfinex","SOLUSD",1737964419101,0.063,228.25,228.24,23.450473]
["bitfinex","SOLUSD",1737964422621,0.063,228.25,228.18,23.451673]
["bitfinex","SOLUSD",1737964422915,19.132173,228.25,228.18,4.3825]
["bitfinex","SOLUSD",1737964423084,19.069173,228.23,228.15,4.383]
["bitfinex","SOLUSD",1737964423287,4.4443,228.25,228.11,1.6708]
["bitfinex","SOLUSD",1737964423288,19.069173,228.19,228.11,7.7708]
["bitfinex","SOLUSD",1737964423612,19.069173,228.17,228.11,6.13]
["bitfinex","SOLUSD",1737964423984,19.069173,228.19,228.11,6.13]
["bitfinex","SOLUSD",1737964424485,19.069173,228.17,228.11,0.03]
["bitfinex","SOLUSD",1737964424719,30.54967574,228.13,228.11,0.03]
["bitfinex","SOLUSD",1737964425094,4.3836,228.12,228.11,0.03]
["bitfinex","SOLUSD",1737964425414,30.54967574,228.23,228.11,30.57967574]
["bitfinex","SOLUSD",1737964425716,30.54967574,228.23,228.15,30.54967574]
["bitfinex","SOLUSD",1737964426023,0.03,228.17,228.14,20.0]
["bitfinex","SOLUSD",1737964426190,0.03,228.17,228.15,23.776884]
["bitfinex","SOLUSD",1737964426795,6.3992,228.32,228.18,20.0]
["bitfinex","SOLUSD",1737964427091,81.5,228.35,228.19,29.876884]
["bitfinex","SOLUSD",1737964427301,36.94887574,228.4,228.24,54.32655974]
["bitfinex","SOLUSD",1737964428286,36.94887574,228.4,228.3,30.54967574]
["bitfinex","SOLUSD",1737964428493,4.4411,228.41,228.24,25.417684]
["bitfinex","SOLUSD",1737964428494,0.063,228.41,228.32,30.54967574]
["bitfinex","SOLUSD",1737964429195,30.54967574,228.4,228.32,30.54967574]
["bitfinex","SOLUSD",1737964429398,30.54967574,228.38,228.3,30.54967574]
["bitfinex","SOLUSD",1737964430222,0.063,228.41,228.25,15.3337]
["bitfinex","SOLUSD",1737964430223,0.063,228.41,228.33,30.54967574]
["bitfinex","SOLUSD",1737964430902,0.063,228.41,228.37,30.54967574]
["bitfinex","SOLUSD",1737964431721,0.063,228.41,228.35,30.54967574]
["bitfinex","SOLUSD",1737964431925,0.063,228.41,228.35,34.92867574]
["bitfinex","SOLUSD",1737964432100,0.063,228.41,228.33,30.54967574]
["bitfinex","SOLUSD",1737964432713,0.063,228.41,228.33,34.92917574]
["bitfinex","SOLUSD",1737964433430,0.063,228.41,228.37,30.54967574]
["bitfinex","SOLUSD",1737964434822,0.063,228.41,228.4,30.54967574]
["bitfinex","SOLUSD",1737964435822,0.063,228.41,228.4,34.92787574]
["bitfinex","SOLUSD",1737964438230,0.063,228.41,228.4,65.47755148]
["bitfinex","SOLUSD",1737964439232,0.063,228.41,228.4,34.92787574]
["bitfinex","SOLUSD",1737964440728,6.4089,228.57,228.43,20.0]
["bitfinex","SOLUSD",1737964441040,10.784,228.57,228.5,30.54967574]
["bitfinex","SOLUSD",1737964441743,30.54967574,228.52,228.44,30.54967574]
["bitfinex","SOLUSD",1737964441910,30.54967574,228.5,228.42,30.54967574]
["bitfinex","SOLUSD",1737964442413,30.54967574,228.52,228.44,30.54967574]
["bitfinex","SOLUSD",1737964442805,30.54967574,228.54,228.46,30.54967574]
["bitfinex","SOLUSD",1737964443313,34.92537574,228.54,228.46,30.54967574]
["bitfinex","SOLUSD",1737964444422,34.92537574,228.54,228.46,34.92667574]
["bitfinex","SOLUSD",1737964445032,30.54967574,228.58,228.5,30.54967574]
["bitfinex","SOLUSD",1737964445224,37.04247574,228.64,228.56,30.54967574]
["bitfinex","SOLUSD",1737964445417,4.3739,228.63,228.56,30.54967574]
["bitfinex","SOLUSD",1737964445736,30.54967574,228.62,228.54,30.54967574]
["bitfinex","SOLUSD",1737964445934,30.54967574,228.6,228.52,30.54967574]
["bitfinex","SOLUSD",1737964446130,30.54967574,228.58,228.5,30.54967574]
["bitfinex","SOLUSD",1737964446532,30.54967574,228.54,228.46,30.54967574]
["bitfinex","SOLUSD",1737964446735,30.54967574,228.56,228.46,30.54967574]
["bitfinex","SOLUSD",1737964447036,30.54967574,228.54,228.46,30.54967574]
["bitfinex","SOLUSD",1737964447744,28.152684,228.53,228.46,30.54967574]
["bitfinex","SOLUSD",1737964447923,23.776884,228.56,228.46,30.54967574]
["bitfinex","SOLUSD",1737964447924,30.54967574,228.56,228.46,30.54967574]
["bitfinex","SOLUSD",1737964448126,30.54967574,228.56,228.48,30.54967574]
["bitfinex","SOLUSD",1737964448925,23.776884,228.54,228.48,30.54967574]
["bitfinex","SOLUSD",1737964449838,0.03,228.54,228.48,30.54967574]
["bitfinex","SOLUSD",1737964450214,0.03,228.54,228.48,34.92617574]
["bitfinex","SOLUSD",1737964450728,0.03,228.54,228.5,30.54967574]
["bitfinex","SOLUSD",1737964451634,0.03,228.54,228.47,4.3769]
["bitfinex","SOLUSD",1737964451938,0.03,228.54,228.48,30.54967574]
["bitfinex","SOLUSD",1737964452326,0.03,228.54,228.52,30.54967574]
["bitfinex","SOLUSD",1737964452523,0.03,228.54,228.51,19.01977947]
["bitfinex","SOLUSD",1737964452728,0.03,228.54,228.49,19.01977947]
["bitfinex","SOLUSD",1737964452924,0.03,228.54,228.47,19.01977947]
["bitfinex","SOLUSD",1737964453239,19.01977947,228.51,228.44,4.3775]
["bitfinex","SOLUSD",1737964453639,19.01977947,228.53,228.45,23.39697947]
["bitfinex","SOLUSD",1737964454142,23.39557947,228.53,228.45,19.01977947]
["bitfinex","SOLUSD",1737964454339,19.01977947,228.53,228.45,19.01977947]
["bitfinex","SOLUSD",1737964454541,0.03,228.54,228.45,23.39707947]
["bitfinex","SOLUSD",1737964454942,0.03,228.54,228.47,19.01977947]
["bitfinex","SOLUSD",1737964455727,0.03,228.54,228.49,19.01977947]
["bitfinex","SOLUSD",1737964459940,0.03,228.54,228.49,23.39627947]
["bitfinex","SOLUSD",1737964460249,0.03,228.54,228.47,23.39657947]
["bitfinex","SOLUSD",1737964460548,19.01977947,228.51,228.43,19.01977947]
["bitfinex","SOLUSD",1737964460749,19.01977947,228.49,228.41,19.01977947]
["bitfinex","SOLUSD",1737964461444,19.01977947,228.45,228.37,19.01977947]
["bitfinex","SOLUSD",1737964461650,19.01977947,228.46,228.42,0.063]
["bitfinex","SOLUSD",1737964462034,4.3773,228.45,228.42,0.063]
["bitfinex","SOLUSD",1737964462766,19.01977947,228.44,228.42,0.063]
["bitfinex","SOLUSD",1737964463950,4.3767,228.49,228.42,19.08277947]
["bitfinex","SOLUSD",1737964464130,4.3767,228.49,228.44,19.01977947]
["bitfinex","SOLUSD",1737964464331,19.01977947,228.48,228.42,0.063]
["bitfinex","SOLUSD",1737964465129,19.01977947,228.46,228.42,0.063]
["bitfinex","SOLUSD",1737964465459,19.01977947,228.44,228.42,0.063]
["bitfinex","SOLUSD",1737964465831,19.01977947,228.48,228.42,0.063]
["bitfinex","SOLUSD",1737964466149,0.03,228.54,228.46,19.01977947]
["bitfinex","SOLUSD",1737964466334,0.03,228.54,228.48,19.01977947]
["bitfinex","SOLUSD",1737964466752,13.12677254,228.56,228.48,19.01977947]
["bitfinex","SOLUSD",1737964467055,19.01977947,228.58,228.5,19.01977947]
["bitfinex","SOLUSD",1737964467937,4.375,228.57,228.5,19.01977947]
["bitfinex","SOLUSD",1737964468558,4.375,228.57,228.5,30.43502409]
["bitfinex","SOLUSD",1737964470279,30.43502409,228.56,228.48,30.43502409]
["bitfinex","SOLUSD",1737964470740,4.3754,228.55,228.48,30.43502409]
["bitfinex","SOLUSD",1737964470937,4.3752,228.57,228.5,30.43502409]
["bitfinex","SOLUSD",1737964471354,30.43502409,228.56,228.47,30.43502409]
["bitfinex","SOLUSD",1737964471960,4.3752,228.57,228.49,30.43502409]
["bitfinex","SOLUSD",1737964472475,30.43502409,228.54,228.47,30.43502409]
["bitfinex","SOLUSD",1737964472651,54.21190809,228.52,228.43,30.43502409]
["bitfinex","SOLUSD",1737964472852,30.43502409,228.45,228.42,0.063]
["bitfinex","SOLUSD",1737964473542,30.43502409,228.43,228.42,0.063]
["bitfinex","SOLUSD",1737964475165,34.81272409,228.43,228.42,0.063]
["bitfinex","SOLUSD",1737964475973,30.43502409,228.47,228.42,0.063]
["bitfinex","SOLUSD",1737964476366,85.8762,228.51,228.45,30.43502409]
["bitfinex","SOLUSD",1737964476570,85.8762,228.51,228.47,30.43502409]
["bitfinex","SOLUSD",1737964477081,81.5,228.51,228.47,30.43502409]
["bitfinex","SOLUSD",1737964480980,4.4056,228.54,228.47,30.43502409]
["bitfinex","SOLUSD",1737964481363,4.4056,228.54,228.5,2.561496]
["bitfinex","SOLUSD",1737964484492,0.03,228.54,228.5,2.561496]
["bitfinex","SOLUSD",1737964487474,0.03,228.54,228.5,6.937796]
["bitfinex","SOLUSD",1737964487815,0.03,228.54,228.5,2.561496]
["bitfinex","SOLUSD",1737964488188,0.03,228.54,228.51,34.81112409]
["bitfinex","SOLUSD",1737964488698,0.03,228.54,228.5,2.561496]
["bitfinex","SOLUSD",1737964490886,19.02298181,228.53,228.5,2.561496]
["bitfinex","SOLUSD",1737964491088,19.02298181,228.51,228.5,2.561496]
["bitfinex","SOLUSD",1737964492070,42.79986581,228.51,228.5,2.561496]
["bitfinex","SOLUSD",1737964492565,47.17596581,228.51,228.5,2.561496]
["bitfinex","SOLUSD",1737964493172,47.17596581,228.51,228.5,9.6e-05]
["bitfinex","SOLUSD",1737964493359,23.776884,228.5,228.42,0.063]
["bitfinex","SOLUSD",1737964493564,19.02298181,228.43,228.42,0.063]
["bitfinex","SOLUSD",1737964494398,19.02298181,228.45,228.42,0.063]
["bitfinex","SOLUSD",1737964494890,23.40038181,228.45,228.42,0.063]
["bitfinex","SOLUSD",1737964495092,23.39968181,228.49,228.42,0.063]
["bitfinex","SOLUSD",1737964495683,19.02298181,228.47,228.42,0.063]
["bitfinex","SOLUSD",1737964495870,19.02298181,228.44,228.42,0.063]
["bitfinex","SOLUSD",1737964496575,30.47674555,228.43,228.42,0.063]
["bitfinex","SOLUSD",1737964496872,34.85444555,228.43,228.42,0.063]
["bitfinex","SOLUSD",1737964498005,30.47674555,228.45,228.42,0.063]
["bitfinex","SOLUSD",1737964498984,4.3775,228.44,228.42,0.063]
["bitfinex","SOLUSD",1737964500000,30.47674555,228.47,228.42,0.063]
["bitfinex","SOLUSD",1737964500207,30.47674555,228.49,228.42,0.063]
["bitfinex","SOLUSD",1737964500878,23.776884,228.48,228.42,0.063]
["bitfinex","SOLUSD",1737964501404,23.776884,228.46,228.42,0.063]
["bitfinex","SOLUSD",1737964502089,4.377,228.47,228.42,0.063]
["bitfinex","SOLUSD",1737964502291,34.85344555,228.49,228.42,0.063]
["bitfinex","SOLUSD",1737964502816,23.776884,228.44,228.42,0.063]
["bitfinex","SOLUSD",1737964503100,23.776884,228.43,228.42,0.063]
["bitfinex","SOLUSD",1737964503280,54.25362955,228.43,228.42,0.063]
["bitfinex","SOLUSD",1737964503481,54.25362955,228.43,228.42,0.0001]
["bitfinex","SOLUSD",1737964503689,20.0,228.39,228.28,30.47674555]
["bitfinex","SOLUSD",1737964503872,23.776884,228.3,228.27,0.063]
["bitfinex","SOLUSD",1737964504073,23.776884,228.28,228.27,0.063]
["bitfinex","SOLUSD",1737964504876,54.25362955,228.28,228.27,0.063]
["bitfinex","SOLUSD",1737964505082,1.0,228.43,228.27,0.063]
["bitfinex","SOLUSD",1737964505279,30.47674555,228.43,228.35,30.47674555]
["bitfinex","SOLUSD",1737964505712,6.376805,228.47,228.28,1.5991]
["bitfinex","SOLUSD",1737964505881,20.0,228.43,228.29,4.3803]
["bitfinex","SOLUSD",1737964506081,1.999905,228.42,228.28,1.5991]
["bitfinex","SOLUSD",1737964506301,23.776884,228.33,228.27,0.063]
["bitfinex","SOLUSD",1737964506490,23.776884,228.29,228.27,0.063]
["bitfinex","SOLUSD",1737964506695,20.0,228.25,228.24,0.063]
["bitfinex","SOLUSD",1737964506891,30.47674555,228.25,228.24,0.063]
["bitfinex","SOLUSD",1737964507104,81.5,228.28,228.24,0.063]
["bitfinex","SOLUSD",1737964507105,30.47674555,228.27,228.24,0.063]
["bitfinex","SOLUSD",1737964507903,81.5,228.28,228.24,30.53974555]
["bitfinex","SOLUSD",1737964508290,81.5,228.28,228.24,34.92094555]
["bitfinex","SOLUSD",1737964508910,81.5,228.28,228.24,0.063]
["bitfinex","SOLUSD",1737964509413,23.776884,228.27,228.24,0.063]
["bitfinex","SOLUSD",1737964509591,30.47674555,228.35,228.26,30.47674555]
["bitfinex","SOLUSD",1737964509909,81.5,228.39,228.34,30.47674555]
["bitfinex","SOLUSD",1737964510087,81.5,228.39,228.33,4.3795]
["bitfinex","SOLUSD",1737964510305,81.5,228.39,228.32,34.85644555]
["bitfinex","SOLUSD",1737964510722,81.5,228.39,228.34,30.47674555]
["bitfinex","SOLUSD",1737964511204,30.47674555,228.45,228.36,30.47674555]
["bitfinex","SOLUSD",1737964511720,30.47674555,228.43,228.36,30.47674555]
["bitfinex","SOLUSD",1737964511912,30.47674555,228.45,228.36,30.47674555]
["bitfinex","SOLUSD",1737964512214,30.47674555,228.45,228.38,30.47674555]
["bitfinex","SOLUSD",1737964513395,30.47674555,228.45,228.39,4.3784]
["bitfinex","SOLUSD",1737964513593,23.776884,228.39,228.3,30.47674555]
["bitfinex","SOLUSD",1737964513788,30.47674555,228.4,228.33,30.47674555]
["bitfinex","SOLUSD",1737964513994,81.5,228.44,228.35,30.47674555]
["bitfinex","SOLUSD",1737964513995,30.47674555,228.43,228.35,30.47674555]
["bitfinex","SOLUSD",1737964514306,23.776884,228.42,228.35,30.47674555]
["bitfinex","SOLUSD",1737964514506,23.776884,228.43,228.35,30.47674555]
["bitfinex","SOLUSD",1737964515306,54.25362955,228.43,228.35,30.47674555]
["bitfinex","SOLUSD",1737964515496,54.25362955,228.43,228.35,34.85594555]
["bitfinex","SOLUSD",1737964516203,81.5,228.44,228.39,30.47674555]
["bitfinex","SOLUSD",1737964516403,81.5,228.44,228.41,30.47674555]
["bitfinex","SOLUSD",1737964517404,30.47674555,228.49,228.41,30.47674555]
["bitfinex","SOLUSD",1737964517590,0.03,228.5,228.43,30.47674555]
["bitfinex","SOLUSD",1737964517795,0.03,228.5,228.48,30.47674555]
["bitfinex","SOLUSD",1737964518999,0.03,228.54,228.51,20.0]
["bitfinex","SOLUSD",1737964519200,0.03,228.54,228.49,0.43747428]
["bitfinex","SOLUSD",1737964519201,0.03,228.54,228.53,30.47674555]
["bitfinex","SOLUSD",1737964519602,0.03,228.54,228.53,34.85244555]
["bitfinex","SOLUSD",1737964520804,0.03,228.54,228.51,30.47674555]
["bitfinex","SOLUSD",1737964521108,0.03,228.54,228.47,30.47674555]
["bitfinex","SOLUSD",1737964522479,30.47674555,228.53,228.45,30.47674555]
["bitfinex","SOLUSD",1737964523090,0.03,228.54,228.47,30.47674555]
["bitfinex","SOLUSD",1737964525102,0.03,228.54,228.5,30.47674555]
["bitfinex","SOLUSD",1737964525280,0.03,228.54,228.52,30.47674555]
["bitfinex","SOLUSD",1737964526100,0.03,228.54,228.48,30.47674555]
["bitfinex","SOLUSD",1737964526285,30.47674555,228.52,228.44,30.47674555]
["bitfinex","SOLUSD",1737964526691,30.47674555,228.5,228.42,38.48514555]
["bitfinex","SOLUSD",1737964527114,30.47674555,228.5,228.44,30.47674555]
["bitfinex","SOLUSD",1737964527416,30.47674555,228.5,228.42,38.48514555]
["bitfinex","SOLUSD",1737964527588,0.03,228.54,228.42,0.063]
["bitfinex","SOLUSD",1737964527589,30.47674555,228.48,228.42,0.063]
["bitfinex","SOLUSD",1737964528021,34.85364555,228.48,228.42,0.063]
["bitfinex","SOLUSD",1737964528184,30.47674555,228.46,228.42,0.063]
["bitfinex","SOLUSD",1737964529318,30.47674555,228.48,228.42,0.063]
["bitfinex","SOLUSD",1737964530086,30.47674555,228.53,228.45,30.47674555]
["bitfinex","SOLUSD",1737964531224,0.03,228.54,228.47,30.47674555]
["bitfinex","SOLUSD",1737964531418,0.03,228.54,228.49,30.47674555]
["bitfinex","SOLUSD",1737964531922,0.03,228.54,228.53,30.47674555]
["bitfinex","SOLUSD",1737964532222,0.03,228.54,228.53,34.85244555]
["bitfinex","SOLUSD",1737964533312,0.03,228.54,228.53,30.47674555]
["bitfinex","SOLUSD",1737964535613,0.03,228.54,228.53,35.28991525]
["bitfinex","SOLUSD",1737964536118,0.03,228.56,228.53,35.28991525]
["bitfinex","SOLUSD",1737964536324,0.03,228.56,228.55,30.47674555]
["bitfinex","SOLUSD",1737964539026,30.47674555,228.72,228.55,32.47674555]
["bitfinex","SOLUSD",1737964539226,4.4021,228.73,228.68,30.47674555]
["bitfinex","SOLUSD",1737964539524,0.03,228.73,228.69,30.47674555]
["bitfinex","SOLUSD",1737964539698,4.4019,228.73,228.66,30.47674555]
["bitfinex","SOLUSD",1737964540332,0.03,228.73,228.68,30.47674555]
["bitfinex","SOLUSD",1737964540703,0.03,228.73,228.7,30.47674555]
["bitfinex","SOLUSD",1737964541107,0.03,228.73,228.68,30.47674555]
["bitfinex","SOLUSD",1737964542203,28.178784,228.73,228.66,30.47674555]
["bitfinex","SOLUSD",1737964542518,4.4019,228.73,228.66,30.47674555]
["bitfinex","SOLUSD",1737964542723,28.178784,228.73,228.66,30.47674555]
["bitfinex","SOLUSD",1737964543528,4.4019,228.73,228.66,30.47674555]
["bitfinex","SOLUSD",1737964543822,4.4019,228.73,228.68,30.47674555]
["bitfinex","SOLUSD",1737964544122,0.03,228.73,228.68,30.47674555]
["bitfinex","SOLUSD",1737964544326,0.03,228.73,228.7,30.47674555]
["bitfinex","SOLUSD",1737964544832,0.03,228.73,228.72,31.47674555]
["bitfinex","SOLUSD",1737964545037,4.3688,228.9,228.84,30.47674555]
["bitfinex","SOLUSD",1737964545324,4.3977,228.96,228.88,30.47674555]
["bitfinex","SOLUSD",1737964545509,0.03,228.96,228.9,30.47674555]
["bitfinex","SOLUSD",1737964545711,4.3976,228.96,228.88,30.47674555]
["bitfinex","SOLUSD",1737964546709,0.03,228.96,228.9,30.47674555]
["bitfinex","SOLUSD",1737964546911,0.03,228.96,228.94,30.47674555]
["bitfinex","SOLUSD",1737964548100,0.03,228.96,228.95,0.43659541]
["bitfinex","SOLUSD",1737964548317,13.5681616,229.04,228.97,1.0]
["bitfinex","SOLUSD",1737964548536,13.5681616,229.04,229.01,30.47674555]
["bitfinex","SOLUSD",1737964549534,54.27264642,229.11,229.01,30.47674555]
["bitfinex","SOLUSD",1737964549535,4.3648,229.11,229.01,30.47674555]
["bitfinex","SOLUSD",1737964549735,4.3648,229.11,229.05,30.47674555]
["bitfinex","SOLUSD",1737964550413,34.84094555,229.14,229.07,30.47674555]
["bitfinex","SOLUSD",1737964550610,4.3642,229.14,229.07,30.47674555]
["bitfinex","SOLUSD",1737964550807,30.47674555,229.16,229.07,30.47674555]
["bitfinex","SOLUSD",1737964551001,30.47674555,229.17,229.09,30.47674555]
["bitfinex","SOLUSD",1737964551616,30.47674555,229.15,229.07,30.47674555]
["bitfinex","SOLUSD",1737964552140,0.999905,229.23,228.99,15.2845]
["bitfinex","SOLUSD",1737964552141,30.47674555,229.21,229.14,30.47674555]
["bitfinex","SOLUSD",1737964552429,34.83904555,229.24,229.14,30.47674555]
["bitfinex","SOLUSD",1737964552629,30.47674555,229.22,229.14,30.47674555]
["bitfinex","SOLUSD",1737964553009,30.47674555,229.24,229.14,34.84084555]
["bitfinex","SOLUSD",1737964553211,30.47674555,229.24,229.14,30.47674555]
["bitfinex","SOLUSD",1737964553435,30.47674555,229.22,229.14,30.47674555]
["bitfinex","SOLUSD",1737964553909,30.47674555,229.24,229.16,30.47674555]
["bitfinex","SOLUSD",1737964554110,30.47674555,229.26,229.18,30.47674555]
["bitfinex","SOLUSD",1737964554304,30.47674555,229.22,229.14,30.47674555]
["bitfinex","SOLUSD",1737964554529,30.47674555,229.22,229.15,4.3639]
["bitfinex","SOLUSD",1737964554736,30.47674555,229.22,229.07,3.5628]
["bitfinex","SOLUSD",1737964554737,30.47674555,229.16,229.07,32.03954555]
["bitfinex","SOLUSD",1737964554909,30.47674555,229.12,229.06,5.94]
["bitfinex","SOLUSD",1737964555314,30.0,229.29,229.06,10.3056]
["bitfinex","SOLUSD",1737964555315,30.47674555,229.14,229.06,10.3056]
["bitfinex","SOLUSD",1737964555729,30.47674555,229.12,229.06,5.94]
["bitfinex","SOLUSD",1737964555929,30.47674555,229.1,229.06,5.94]
["bitfinex","SOLUSD",1737964556328,30.47674555,229.14,229.06,10.3056]
["bitfinex","SOLUSD",1737964556516,15.3414772,229.16,229.07,30.47674555]
["bitfinex","SOLUSD",1737964556716,15.3414772,229.16,229.09,30.47674555]
["bitfinex","SOLUSD",1737964557734,30.47674555,229.18,229.09,30.47674555]
["bitfinex","SOLUSD",1737964557935,30.47674555,229.22,229.13,30.47674555]
["bitfinex","SOLUSD",1737964558237,30.47674555,229.17,229.1,30.47674555]
["bitfinex","SOLUSD",1737964558443,30.47674555,229.19,229.1,30.47674555]
["bitfinex","SOLUSD",1737964558643,30.47674555,229.21,229.12,30.47674555]
["bitfinex","SOLUSD",1737964558815,30.47674555,229.25,229.16,30.47674555]
["bitfinex","SOLUSD",1737964559141,4.3616,229.28,229.14,1.6281]
["bitfinex","SOLUSD",1737964559142,30.47674555,229.21,229.14,1.6281]
["bitfinex","SOLUSD",1737964559540,30.47674555,229.19,229.11,4.3647]
["bitfinex","SOLUSD",1737964559912,30.47674555,229.17,229.08,30.47674555]
["bitfinex","SOLUSD",1737964560143,30.47674555,229.15,229.09,4.3649]
["bitfinex","SOLUSD",1737964560313,1.999905,229.09,228.89,30.47674555]
["bitfinex","SOLUSD",1737964560517,30.47674555,228.99,228.89,30.47674555]
["bitfinex","SOLUSD",1737964560744,30.47674555,228.95,228.84,30.47674555]
["bitfinex","SOLUSD",1737964560916,30.47674555,228.95,228.77,9.60044746]
["bitfinex","SOLUSD",1737964561118,30.47674555,228.95,228.77,38.26044555]
["bitfinex","SOLUSD",1737964561340,1.0,228.91,228.76,6.57503596]
["bitfinex","SOLUSD",1737964561641,0.999905,228.89,228.76,6.57503596]
["bitfinex","SOLUSD",1737964561844,0.999905,228.9,228.76,6.57503596]
["bitfinex","SOLUSD",1737964562036,20.0,228.82,228.76,6.57503596]
["bitfinex","SOLUSD",1737964562217,30.47674555,228.77,228.76,6.57503596]
["bitfinex","SOLUSD",1737964562417,30.47674555,228.85,228.76,6.57503596]
["bitfinex","SOLUSD",1737964562618,49.34748118,228.81,228.76,6.57503596]
["bitfinex","SOLUSD",1737964562873,49.34748118,228.77,228.66,49.34748118]
["bitfinex","SOLUSD",1737964563040,4.3689,228.89,228.65,6.0014]
["bitfinex","SOLUSD",1737964563343,10.534,229.01,228.74,1.0]
["bitfinex","SOLUSD",1737964563545,1.0,228.95,228.74,23.776884]
["bitfinex","SOLUSD",1737964563936,20.0,228.98,228.74,23.776884]
["bitfinex","SOLUSD",1737964564135,1.0,228.97,228.74,23.776884]
["bitfinex","SOLUSD",1737964564318,49.34748118,228.91,228.83,49.34748118]
["bitfinex","SOLUSD",1737964564526,49.34748118,228.89,228.79,49.34748118]
["bitfinex","SOLUSD",1737964564729,49.34748118,228.83,228.75,49.34748118]
["bitfinex","SOLUSD",1737964564940,49.34748118,228.91,228.81,49.34748118]
["bitfinex","SOLUSD",1737964565118,49.34748118,228.94,228.85,49.34748118]
["bitfinex","SOLUSD",1737964565538,49.34748118,228.88,228.79,49.34748118]
["bitfinex","SOLUSD",1737964565726,49.34748118,228.82,228.72,49.34748118]
["bitfinex","SOLUSD",1737964565921,49.34748118,228.78,228.7,49.34748118]
["bitfinex","SOLUSD",1737964566228,49.34748118,228.84,228.74,49.34748118]
["bitfinex","SOLUSD",1737964566426,49.34748118,228.89,228.8,49.34748118]
["bitfinex","SOLUSD",1737964567257,49.34748118,228.91,228.82,49.34748118]
["bitfinex","SOLUSD",1737964567621,0.03,228.94,228.78,49.34748118]
["bitfinex","SOLUSD",1737964567622,49.34748118,228.87,228.78,49.34748118]
["bitfinex","SOLUSD",1737964567819,49.34748118,228.91,228.82,49.34748118]
["bitfinex","SOLUSD",1737964568248,0.03,228.94,228.86,49.34748118]
["bitfinex","SOLUSD",1737964568454,0.03,228.94,228.89,4.3689]
["bitfinex","SOLUSD",1737964568826,0.03,228.94,228.9,49.34748118]
["bitfinex","SOLUSD",1737964569148,0.03,228.94,228.83,10.9251]
["bitfinex","SOLUSD",1737964569149,49.34748118,228.91,228.79,4.3708]
["bitfinex","SOLUSD",1737964569333,49.34748118,228.87,228.79,4.3708]
["bitfinex","SOLUSD",1737964569749,49.34748118,228.89,228.8,49.34748118]
["bitfinex","SOLUSD",1737964570130,47.84748118,228.89,228.8,49.34748118]
["bitfinex","SOLUSD",1737964570449,49.34748118,228.87,228.78,49.34748118]
["bitfinex","SOLUSD",1737964570631,49.34748118,228.87,228.8,4.3705]
["bitfinex","SOLUSD",1737964571223,49.34748118,228.92,228.83,49.34748118]
["bitfinex","SOLUSD",1737964571946,49.37748118,228.94,228.85,49.34748118]
["bitfinex","SOLUSD",1737964572246,49.37748118,228.94,228.87,49.34748118]
["bitfinex","SOLUSD",1737964572247,0.03,228.94,228.87,49.34748118]
["bitfinex","SOLUSD",1737964572451,0.03,228.94,228.89,49.34748118]
["bitfinex","SOLUSD",1737964572650,0.03,228.94,228.9,4.3687]
["bitfinex","SOLUSD",1737964572965,0.03,228.94,228.91,49.34748118]
["bitfinex","SOLUSD",1737964573130,0.03,228.94,228.93,49.34748118]
["bitfinex","SOLUSD",1737964573532,0.03,228.94,228.89,49.34748118]
["bitfinex","SOLUSD",1737964573757,49.34748118,228.9,228.81,49.34748118]
["bitfinex","SOLUSD",1737964573933,49.34748118,228.88,228.79,49.34748118]
["bitfinex","SOLUSD",1737964574123,49.34748118,228.92,228.83,49.34748118]
["bitfinex","SOLUSD",1737964574331,0.03,228.94,228.88,49.34748118]
["bitfinex","SOLUSD",1737964574543,0.03,228.94,228.89,4.3689]
["bitfinex","SOLUSD",1737964576250,0.03,228.94,228.9,49.34748118]
["bitfinex","SOLUSD",1737964576943,0.03,228.94,228.86,49.34748118]
["bitfinex","SOLUSD",1737964577265,0.03,228.94,228.81,4.3704]
["bitfinex","SOLUSD",1737964577266,49.34748118,228.91,228.84,49.34748118]
["bitfinex","SOLUSD",1737964577559,49.34748118,228.91,228.82,49.34748118]
["bitfinex","SOLUSD",1737964578172,49.34748118,228.91,228.83,4.37]
["bitfinex","SOLUSD",1737964578332,49.34748118,228.93,228.84,49.34748118]
["bitfinex","SOLUSD",1737964578830,0.03,228.94,228.86,49.34748118]
["bitfinex","SOLUSD",1737964579030,0.03,228.94,228.88,49.34748118]
["bitfinex","SOLUSD",1737964579566,49.34748118,228.9,228.83,4.37]
["bitfinex","SOLUSD",1737964580135,49.34748118,228.92,228.83,53.71748118]
["bitfinex","SOLUSD",1737964580658,49.34748118,228.86,228.82,0.063]
["bitfinex","SOLUSD",1737964581448,49.34748118,228.88,228.82,4.4332]
["bitfinex","SOLUSD",1737964581655,49.34748118,228.9,228.82,4.4332]
["bitfinex","SOLUSD",1737964582182,49.34748118,228.88,228.82,4.4332]
["bitfinex","SOLUSD",1737964582377,49.34748118,228.88,228.82,0.063]
["bitfinex","SOLUSD",1737964582678,30.3557366,228.88,228.82,4.4331]
["bitfinex","SOLUSD",1737964583645,30.3557366,228.85,228.82,0.063]
["bitfinex","SOLUSD",1737964583847,30.3557366,228.83,228.82,0.063]
["bitfinex","SOLUSD",1737964584055,30.3557366,228.83,228.71,4.3721]
["bitfinex","SOLUSD",1737964584259,30.3557366,228.77,228.71,4.3721]
["bitfinex","SOLUSD",1737964584448,30.3557366,228.85,228.75,30.3557366]
["bitfinex","SOLUSD",1737964584663,30.3557366,228.89,228.8,30.3557366]
["bitfinex","SOLUSD",1737964584876,30.3557366,228.89,228.82,30.3557366]
["bitfinex","SOLUSD",1737964585174,81.5,228.91,228.84,30.3557366]
["bitfinex","SOLUSD",1737964585391,30.3557366,228.91,228.84,30.3557366]
["bitfinex","SOLUSD",1737964585750,30.3557366,228.91,228.85,4.3696]
["bitfinex","SOLUSD",1737964586155,30.3557366,228.91,228.84,34.7255366]
["bitfinex","SOLUSD",1737964586656,49.31541198,228.91,228.84,4.3698]
["bitfinex","SOLUSD",1737964587351,49.31541198,228.93,228.84,4.3698]
["bitfinex","SOLUSD",1737964587549,49.31541198,228.89,228.81,4.3703]
["bitfinex","SOLUSD",1737964587749,49.31541198,228.89,228.81,53.68571198]
["bitfinex","SOLUSD",1737964588264,49.31541198,228.91,228.83,49.31541198]
["bitfinex","SOLUSD",1737964589653,49.31541198,228.91,228.84,4.3698]
["bitfinex","SOLUSD",1737964589851,49.31541198,228.91,228.82,4.37]
["bitfinex","SOLUSD",1737964590171,49.31541198,228.89,228.82,4.37]
["bitfinex","SOLUSD",1737964590674,49.31541198,228.89,228.81,49.31541198]
["bitfinex","SOLUSD",1737964590880,49.31541198,228.82,228.74,49.31541198]
["bitfinex","SOLUSD",1737964591045,49.31541198,228.8,228.72,4.372]
["bitfinex","SOLUSD",1737964591252,49.31541198,228.82,228.74,49.31541198]
["bitfinex","SOLUSD",1737964591672,49.31541198,228.82,228.72,49.31541198]
["bitfinex","SOLUSD",1737964591978,49.31541198,228.8,228.72,49.31541198]
["bitfinex","SOLUSD",1737964592754,49.31541198,228.73,228.66,1.5805]
["bitfinex","SOLUSD",1737964593350,49.31541198,228.69,228.66,0.063]
["bitfinex","SOLUSD",1737964593549,53.68821198,228.69,228.66,0.063]
["bitfinex","SOLUSD",1737964593776,49.31541198,228.71,228.66,0.063]
["bitfinex","SOLUSD",1737964593951,49.31541198,228.73,228.66,0.063]
["bitfinex","SOLUSD",1737964594153,49.31541198,228.71,228.66,0.063]
["bitfinex","SOLUSD",1737964594367,49.31541198,228.67,228.66,0.063]
["bitfinex","SOLUSD",1737964596256,4.3733,228.66,228.59,0.063]
["bitfinex","SOLUSD",1737964596577,49.31541198,228.6,228.59,0.063]
["bitfinex","SOLUSD",1737964596961,49.31541198,228.51,228.5,0.063]
["bitfinex","SOLUSD",1737964598989,20.999905,228.48,228.43,0.063]
["bitfinex","SOLUSD",1737964599188,49.31541198,228.44,228.43,0.063]
["bitfinex","SOLUSD",1737964599364,53.69291198,228.44,228.43,0.063]
["bitfinex","SOLUSD",1737964599564,53.69291198,228.44,228.28,53.69591198]
["bitfinex","SOLUSD",1737964599892,49.31541198,228.34,228.27,0.063]
["bitfinex","SOLUSD",1737964600685,49.31541198,228.28,228.27,0.063]
["bitfinex","SOLUSD",1737964603989,21.999905,228.25,228.24,0.063]
["bitfinex","SOLUSD",1737964604205,1.0,228.22,228.19,0.063]
["bitfinex","SOLUSD",1737964604401,49.31541198,228.2,228.19,0.063]
["bitfinex","SOLUSD",1737964604897,49.31541198,228.24,228.19,0.063]
["bitfinex","SOLUSD",1737964605192,49.31541198,228.22,228.19,0.063]
["bitfinex","SOLUSD",1737964605570,49.31541198,228.24,228.19,0.063]
["bitfinex","SOLUSD",1737964605770,49.31541198,228.24,228.17,4.2456]
["bitfinex","SOLUSD",1737964606101,49.31541198,228.19,228.11,0.03]
["bitfinex","SOLUSD",1737964606393,1.0,228.26,228.11,0.03]
["bitfinex","SOLUSD",1737964606394,49.31541198,228.13,228.11,0.03]
["bitfinex","SOLUSD",1737964607463,53.69881198,228.13,228.11,0.03]
["bitfinex","SOLUSD",1737964607971,49.31541198,228.13,228.11,0.03]
["bitfinex","SOLUSD",1737964608286,130.81541198,228.19,228.12,4.4465]
["bitfinex","SOLUSD",1737964608595,49.31541198,228.27,228.18,49.31541198]
["bitfinex","SOLUSD",1737964608985,49.31541198,228.25,228.16,49.31541198]
["bitfinex","SOLUSD",1737964609193,49.31541198,228.19,228.12,49.37841198]
["bitfinex","SOLUSD",1737964609492,49.31541198,228.23,228.14,49.31541198]
["bitfinex","SOLUSD",1737964609693,49.31541198,228.29,228.2,49.31541198]
["bitfinex","SOLUSD",1737964609897,49.31541198,228.25,228.16,49.31541198]
["bitfinex","SOLUSD",1737964610062,49.31541198,228.25,228.12,4.4465]
["bitfinex","SOLUSD",1737964610063,49.31541198,228.17,228.12,0.063]
["bitfinex","SOLUSD",1737964610260,49.31541198,228.15,228.12,0.063]
["bitfinex","SOLUSD",1737964610466,49.31541198,228.17,228.12,0.063]
["bitfinex","SOLUSD",1737964610968,49.31541198,228.25,228.15,49.31541198]
["bitfinex","SOLUSD",1737964611176,49.31541198,228.29,228.2,49.31541198]
["bitfinex","SOLUSD",1737964612101,6.4051,228.33,228.2,49.31541198]
["bitfinex","SOLUSD",1737964612102,49.31541198,228.27,228.2,49.31541198]
["bitfinex","SOLUSD",1737964612467,49.31541198,228.31,228.22,49.31541198]
["bitfinex","SOLUSD",1737964613299,8.9465,228.4,228.26,49.31541198]
["bitfinex","SOLUSD",1737964613300,49.31541198,228.35,228.26,49.31541198]
["bitfinex","SOLUSD",1737964613798,49.31541198,228.27,228.19,49.31541198]
["bitfinex","SOLUSD",1737964614001,49.31541198,228.29,228.21,49.31541198]
["bitfinex","SOLUSD",1737964614174,49.31541198,228.25,228.17,49.31541198]
["bitfinex","SOLUSD",1737964614374,49.31541198,228.23,228.15,49.31541198]
["bitfinex","SOLUSD",1737964614599,49.31541198,228.21,228.13,49.31541198]
["bitfinex","SOLUSD",1737964615817,49.31541198,228.19,228.12,0.063]
["bitfinex","SOLUSD",1737964616884,49.31541198,228.21,228.13,49.31541198]
["bitfinex","SOLUSD",1737964617095,49.31541198,228.25,228.15,49.31541198]
["bitfinex","SOLUSD",1737964617406,49.31541198,228.27,228.19,49.31541198]
["bitfinex","SOLUSD",1737964617580,49.31541198,228.32,228.25,49.31541198]
["bitfinex","SOLUSD",1737964617782,8.15568949,228.4,228.25,49.31541198]
["bitfinex","SOLUSD",1737964617783,53.69491198,228.34,228.25,49.31541198]
["bitfinex","SOLUSD",1737964618299,49.31541198,228.28,228.19,49.31541198]
["bitfinex","SOLUSD",1737964618498,49.31541198,228.24,228.17,49.31541198]
["bitfinex","SOLUSD",1737964618679,49.31541198,228.22,228.15,49.31541198]
["bitfinex","SOLUSD",1737964618880,49.31541198,228.22,228.13,53.69881198]
["bitfinex","SOLUSD",1737964619193,49.31541198,228.3,228.21,49.31541198]
["bitfinex","SOLUSD",1737964619578,49.31541198,228.36,228.27,49.31541198]
["bitfinex","SOLUSD",1737964619780,49.31541198,228.41,228.33,49.31541198]
["bitfinex","SOLUSD",1737964619990,4.3782,228.4,228.33,49.31541198]
["bitfinex","SOLUSD",1737964620503,49.31541198,228.37,228.29,49.31541198]
["bitfinex","SOLUSD",1737964620687,49.31541198,228.3,228.22,49.31541198]
["bitfinex","SOLUSD",1737964620888,49.31541198,228.26,228.19,6.5009]
["bitfinex","SOLUSD",1737964621092,49.31541198,228.24,228.17,1.6432]
["bitfinex","SOLUSD",1737964621288,49.31541198,228.24,228.16,49.31541198]
["bitfinex","SOLUSD",1737964621495,49.31541198,228.3,228.2,49.31541198]
["bitfinex","SOLUSD",1737964621692,49.31541198,228.3,228.22,49.31541198]
["bitfinex","SOLUSD",1737964621898,49.31541198,228.26,228.18,49.31541198]
["bitfinex","SOLUSD",1737964622196,49.31541198,228.22,228.14,49.31541198]
["bitfinex","SOLUSD",1737964622715,69.31541198,228.24,228.14,49.31541198]
["bitfinex","SOLUSD",1737964622946,49.31541198,228.22,228.12,49.37841198]
["bitfinex","SOLUSD",1737964623080,49.31541198,228.2,228.12,49.37841198]
["bitfinex","SOLUSD",1737964623721,15.3326,228.27,228.12,0.063]
["bitfinex","SOLUSD",1737964623722,49.31541198,228.18,228.12,0.063]
["bitfinex","SOLUSD",1737964623881,49.31541198,228.16,228.12,0.063]
["bitfinex","SOLUSD",1737964624209,49.31541198,228.2,228.12,49.37841198]
["bitfinex","SOLUSD",1737964624527,135.19721198,228.22,228.12,49.37841198]
["bitfinex","SOLUSD",1737964625082,135.19721198,228.22,228.12,0.063]
["bitfinex","SOLUSD",1737964625083,49.31541198,228.2,228.12,0.063]
["bitfinex","SOLUSD",1737964625315,49.31541198,228.18,228.12,0.063]
["bitfinex","SOLUSD",1737964626109,49.31541198,228.16,228.12,0.063]
["bitfinex","SOLUSD",1737964626317,49.31541198,228.14,228.12,0.063]
["bitfinex","SOLUSD",1737964627397,81.5,228.17,228.12,0.063]
["bitfinex","SOLUSD",1737964627700,81.5,228.17,228.13,49.31541198]
["bitfinex","SOLUSD",1737964627905,53.69651198,228.26,228.16,4.3828]
["bitfinex","SOLUSD",1737964628125,81.5,228.3,228.21,49.31541198]
["bitfinex","SOLUSD",1737964628126,130.81541198,228.3,228.21,49.31541198]
["bitfinex","SOLUSD",1737964628429,1.999905,228.19,228.12,0.063]
["bitfinex","SOLUSD",1737964628626,81.5,228.18,228.12,0.063]
["bitfinex","SOLUSD",1737964628796,49.31541198,228.11,228.03,0.03]
["bitfinex","SOLUSD",1737964629809,20.0,228.07,228.03,0.03]
["bitfinex","SOLUSD",1737964630011,69.31541198,228.07,228.03,0.03]
["bitfinex","SOLUSD",1737964630217,93.09229598,228.07,228.03,0.03]
["bitfinex","SOLUSD",1737964630924,69.31541198,228.07,228.03,0.03]
["bitfinex","SOLUSD",1737964631622,93.09229598,228.07,228.03,0.03]
["bitfinex","SOLUSD",1737964631814,93.09229598,228.07,228.03,0.0001]
["bitfinex","SOLUSD",1737964631815,20.0,228.04,228.03,0.0001]
["bitfinex","SOLUSD",1737964631995,146.79280796,228.04,228.03,0.0001]
["bitfinex","SOLUSD",1737964632191,105.276884,228.03,227.91,0.03]
["bitfinex","SOLUSD",1737964632421,93.09229598,228.01,228.0,1.053e-05]
["bitfinex","SOLUSD",1737964633611,94.09220098,228.01,228.0,1.053e-05]
["bitfinex","SOLUSD",1737964634012,49.31541198,227.97,227.91,0.03]
["bitfinex","SOLUSD",1737964635028,53.70191198,227.97,227.91,0.03]
["bitfinex","SOLUSD",1737964635520,23.776884,227.96,227.87,0.03]
["bitfinex","SOLUSD",1737964635722,49.31541198,227.92,227.87,0.03]
["bitfinex","SOLUSD",1737964636130,49.31541198,227.9,227.87,0.03]
["bitfinex","SOLUSD",1737964636426,54.776789,227.88,227.87,0.0001]
["bitfinex","SOLUSD",1737964636628,20.0,227.84,227.83,0.03]
["bitfinex","SOLUSD",1737964636831,69.31541198,227.84,227.83,0.03]
["bitfinex","SOLUSD",1737964639802,49.31541198,227.84,227.83,0.03]
["bitfinex","SOLUSD",1737964642132,49.31541198,227.86,227.83,0.03]
["bitfinex","SOLUSD",1737964642642,49.31541198,227.92,227.83,49.34541198]
["bitfinex","SOLUSD",1737964642803,49.31541198,227.98,227.91,49.31541198]
["bitfinex","SOLUSD",1737964642998,49.31541198,228.0,227.91,50.97411198]
["bitfinex","SOLUSD",1737964643426,49.31541198,227.98,227.91,1.6587]
["bitfinex","SOLUSD",1737964643927,49.31541198,227.92,227.85,5.88]
["bitfinex","SOLUSD",1737964644296,49.31541198,227.88,227.85,5.88]
["bitfinex","SOLUSD",1737964645814,53.70371198,227.88,227.84,1.6587]
["bitfinex","SOLUSD",1737964646013,49.31541198,227.88,227.84,1.6587]
["bitfinex","SOLUSD",1737964646226,49.31541198,227.95,227.86,49.31541198]
["bitfinex","SOLUSD",1737964646425,49.31541198,227.95,227.88,49.31541198]
["bitfinex","SOLUSD",1737964646731,49.31541198,227.95,227.85,49.31541198]
["bitfinex","SOLUSD",1737964646919,49.31541198,227.95,227.87,49.31541198]
["bitfinex","SOLUSD",1737964647427,23.776884,227.94,227.88,4.3882]
["bitfinex","SOLUSD",1737964647636,49.31541198,227.89,227.83,0.03]
["bitfinex","SOLUSD",1737964647942,49.31541198,227.93,227.85,49.31541198]
["bitfinex","SOLUSD",1737964648126,49.31541198,227.95,227.87,49.31541198]
["bitfinex","SOLUSD",1737964648703,49.31541198,227.95,227.85,49.31541198]
["bitfinex","SOLUSD",1737964649028,4.3863,227.99,227.83,49.34541198]
["bitfinex","SOLUSD",1737964649029,49.31541198,227.91,227.83,49.34541198]
["bitfinex","SOLUSD",1737964649204,49.31541198,227.89,227.83,0.03]
["bitfinex","SOLUSD",1737964649832,49.31541198,227.93,227.85,49.31541198]
["bitfinex","SOLUSD",1737964650500,4.3861,227.99,227.85,49.31541198]
["bitfinex","SOLUSD",1737964650501,49.31541198,227.95,227.85,49.31541198]
["bitfinex","SOLUSD",1737964650701,49.31541198,227.93,227.85,49.31541198]
["bitfinex","SOLUSD",1737964650932,49.31541198,227.95,227.85,49.31541198]
["bitfinex","SOLUSD",1737964651111,4.3861,227.99,227.87,49.31541198]
["bitfinex","SOLUSD",1737964651112,49.31541198,227.97,227.87,49.31541198]
["bitfinex","SOLUSD",1737964651519,49.31541198,227.97,227.87,53.70371198]
["bitfinex","SOLUSD",1737964652121,81.5,228.0,227.87,53.70371198]
["bitfinex","SOLUSD",1737964652122,49.31541198,227.99,227.91,49.31541198]
["bitfinex","SOLUSD",1737964652736,85.8861,228.0,227.91,49.31541198]
["bitfinex","SOLUSD",1737964654224,6.3677,228.09,227.86,1.0]
["bitfinex","SOLUSD",1737964654225,49.31541198,228.05,227.97,49.31541198]
["bitfinex","SOLUSD",1737964654527,4.3849,228.06,227.99,49.31541198]
["bitfinex","SOLUSD",1737964654723,49.31541198,228.01,227.93,49.31541198]
["bitfinex","SOLUSD",1737964655028,49.31541198,227.99,227.92,8.0468]
["bitfinex","SOLUSD",1737964656428,4.3863,227.98,227.92,8.0468]
["bitfinex","SOLUSD",1737964656641,4.386,228.0,227.93,49.31541198]
["bitfinex","SOLUSD",1737964656833,49.31541198,228.05,227.95,49.31541198]
["bitfinex","SOLUSD",1737964657020,49.31541198,228.07,227.98,49.31541198]
["bitfinex","SOLUSD",1737964657528,49.31541198,228.05,227.96,49.31541198]
["bitfinex","SOLUSD",1737964658132,4.3849,228.06,227.98,49.31541198]
["bitfinex","SOLUSD",1737964658330,49.31541198,228.0,227.92,57.36221198]
["bitfinex","SOLUSD",1737964658537,49.31541198,228.0,227.92,61.74961198]
["bitfinex","SOLUSD",1737964658841,49.31541198,227.98,227.92,8.0468]
["bitfinex","SOLUSD",1737964659416,49.31541198,228.02,227.94,49.31541198]
["bitfinex","SOLUSD",1737964659751,15.3469,228.06,227.96,49.31541198]
["bitfinex","SOLUSD",1737964659752,49.31541198,228.04,227.96,49.31541198]
["bitfinex","SOLUSD",1737964660050,49.31541198,228.04,227.92,12.4342]
["bitfinex","SOLUSD",1737964660051,53.69981198,228.08,227.99,4.3861]
["bitfinex","SOLUSD",1737964660221,81.5,228.1,228.02,49.31541198]
["bitfinex","SOLUSD",1737964660421,49.31541198,228.16,228.07,49.31541198]
["bitfinex","SOLUSD",1737964660643,49.31541198,228.18,228.09,49.31541198]
["bitfinex","SOLUSD",1737964661037,49.31541198,228.1,228.07,1.5571]
["bitfinex","SOLUSD",1737964661232,49.31541198,228.08,228.01,7.9704]
["bitfinex","SOLUSD",1737964661433,49.31541198,228.05,228.01,1.5571]
["bitfinex","SOLUSD",1737964662047,53.69971198,228.09,228.01,1.5571]
["bitfinex","SOLUSD",1737964662235,49.31541198,228.07,228.01,1.5571]
["bitfinex","SOLUSD",1737964662740,49.31541198,228.05,228.01,1.5571]
["bitfinex","SOLUSD",1737964663336,49.31541198,228.07,228.01,1.5571]
["bitfinex","SOLUSD",1737964664626,53.70001198,228.07,228.01,1.5571]
["bitfinex","SOLUSD",1737964664836,49.31541198,228.07,228.01,1.5571]
["bitfinex","SOLUSD",1737964665037,49.31541198,228.11,228.02,49.31541198]
["bitfinex","SOLUSD",1737964665360,49.31541198,228.13,228.04,49.31541198]
["bitfinex","SOLUSD",1737964665534,49.31541198,228.07,228.01,1.5571]
["bitfinex","SOLUSD",1737964666619,49.31541198,228.05,228.01,1.5571]
["bitfinex","SOLUSD",1737964666836,49.31541198,228.03,227.95,6.4133]
["bitfinex","SOLUSD",1737964667033,49.31541198,228.05,227.96,49.31541198]
["bitfinex","SOLUSD",1737964667243,49.31541198,228.09,228.0,49.31541198]
["bitfinex","SOLUSD",1737964667436,81.5,228.14,227.96,1.0]
["bitfinex","SOLUSD",1737964667437,0.03,228.07,228.02,49.31541198]
["bitfinex","SOLUSD",1737964667847,0.03,228.07,228.04,49.31541198]
["bitfinex","SOLUSD",1737964668052,0.03,228.07,228.06,49.31541198]
["bitfinex","SOLUSD",1737964668348,0.03,228.07,228.06,53.70021198]
["bitfinex","SOLUSD",1737964668523,0.03,228.07,228.06,55.25731198]
["bitfinex","SOLUSD",1737964668953,0.03,228.07,228.06,1.5571]
["bitfinex","SOLUSD",1737964669655,0.03,228.07,227.98,50.87251198]
["bitfinex","SOLUSD",1737964669956,0.03,228.07,227.98,55.25881198]
["bitfinex","SOLUSD",1737964671149,49.31541198,228.06,227.98,55.25881198]
["bitfinex","SOLUSD",1737964671355,0.03,228.07,228.02,49.31541198]
["bitfinex","SOLUSD",1737964671542,0.03,228.07,228.04,49.31541198]
["bitfinex","SOLUSD",1737964671743,0.03,228.07,228.0,49.31541198]
["bitfinex","SOLUSD",1737964672141,49.31541198,228.06,227.98,55.25881198]
["bitfinex","SOLUSD",1737964672340,0.03,228.07,227.98,55.25881198]
["bitfinex","SOLUSD",1737964672535,30.60051826,228.07,227.98,34.95681826]
["bitfinex","SOLUSD",1737964675165,0.03,228.07,228.05,30.57051826]
["bitfinex","SOLUSD",1737964675857,0.03,228.07,228.03,30.57051826]
["bitfinex","SOLUSD",1737964677139,3.71979793,228.11,228.03,34.95581826]
["bitfinex","SOLUSD",1737964677541,30.57051826,228.16,228.07,30.57051826]
["bitfinex","SOLUSD",1737964679073,30.57051826,228.12,228.03,30.57051826]
["bitfinex","SOLUSD",1737964679270,30.57051826,228.12,227.95,1.0]
["bitfinex","SOLUSD",1737964679271,30.57051826,228.04,227.96,1.5571]
["bitfinex","SOLUSD",1737964679974,30.57051826,228.04,227.97,30.57051826]
["bitfinex","SOLUSD",1737964680474,30.57051826,228.0,227.91,30.57051826]
["bitfinex","SOLUSD",1737964680776,30.57051826,227.98,227.91,30.57051826]
["bitfinex","SOLUSD",1737964680956,30.57051826,228.0,227.91,30.57051826]
["bitfinex","SOLUSD",1737964681149,4.3861,227.99,227.91,30.57051826]
["bitfinex","SOLUSD",1737964681653,30.57051826,228.05,227.96,30.57051826]
["bitfinex","SOLUSD",1737964681960,4.3848,228.06,227.98,30.57051826]
["bitfinex","SOLUSD",1737964682476,20.0,227.96,227.85,30.57051826]
["bitfinex","SOLUSD",1737964682674,30.57051826,227.89,227.83,0.03]
["bitfinex","SOLUSD",1737964683055,4.3882,227.88,227.83,0.03]
["bitfinex","SOLUSD",1737964683261,4.3882,227.88,227.87,0.0001]
["bitfinex","SOLUSD",1737964684879,4.3882,227.88,227.8,0.03]
["bitfinex","SOLUSD",1737964684880,30.57051826,227.81,227.8,0.03]
["bitfinex","SOLUSD",1737964685682,81.5,227.87,227.8,0.03]
["bitfinex","SOLUSD",1737964685683,30.57051826,227.85,227.8,0.03]
["bitfinex","SOLUSD",1737964685879,30.57051826,227.81,227.8,0.03]
["bitfinex","SOLUSD",1737964686572,49.81315178,227.81,227.8,0.03]
["bitfinex","SOLUSD",1737964687366,49.81315178,227.81,227.8,0.0001]
["bitfinex","SOLUSD",1737964688775,49.81315178,227.83,227.8,0.0001]
["bitfinex","SOLUSD",1737964689083,49.81315178,227.85,227.8,0.0001]
["bitfinex","SOLUSD",1737964689375,49.81315178,227.87,227.8,0.0001]
["bitfinex","SOLUSD",1737964689577,49.81315178,227.89,227.8,0.0001]
["bitfinex","SOLUSD",1737964690076,49.81315178,227.89,227.81,49.81315178]
["bitfinex","SOLUSD",1737964690287,49.81315178,227.91,227.83,49.81315178]
["bitfinex","SOLUSD",1737964690469,49.81315178,227.95,227.85,49.81315178]
["bitfinex","SOLUSD",1737964690781,49.81315178,227.93,227.85,49.81315178]
["bitfinex","SOLUSD",1737964691669,49.81315178,227.93,227.85,49.87615178]
["bitfinex","SOLUSD",1737964691986,49.84315178,227.95,227.87,49.81315178]
["bitfinex","SOLUSD",1737964692279,0.03,227.95,227.91,49.81315178]
["bitfinex","SOLUSD",1737964693170,28.193784,227.95,227.87,49.81315178]
["bitfinex","SOLUSD",1737964693371,28.193784,227.95,227.85,0.063]
["bitfinex","SOLUSD",1737964693372,49.81315178,227.93,227.85,49.87615178]
["bitfinex","SOLUSD",1737964693675,49.81315178,227.93,227.85,0.063]
["bitfinex","SOLUSD",1737964693879,49.81315178,227.93,227.85,49.87615178]
["bitfinex","SOLUSD",1737964694068,49.81315178,227.93,227.85,54.26485178]
["bitfinex","SOLUSD",1737964694669,0.03,227.95,227.89,49.81315178]
["bitfinex","SOLUSD",1737964694970,0.03,227.95,227.91,49.81315178]
["bitfinex","SOLUSD",1737964695167,20.0,227.92,227.87,49.81315178]
["bitfinex","SOLUSD",1737964695474,49.81315178,227.91,227.85,0.063]
["bitfinex","SOLUSD",1737964696586,0.03,227.95,227.87,49.81315178]
["bitfinex","SOLUSD",1737964696763,0.03,227.95,227.89,49.81315178]
["bitfinex","SOLUSD",1737964698187,0.03,227.95,227.93,49.81315178]
["bitfinex","SOLUSD",1737964698490,0.03,227.95,227.91,49.81315178]
["bitfinex","SOLUSD",1737964699079,0.03,227.95,227.89,49.81315178]
["bitfinex","SOLUSD",1737964699566,0.03,227.95,227.89,54.20105178]
["bitfinex","SOLUSD",1737964699964,0.03,227.95,227.94,49.81315178]
["bitfinex","SOLUSD",1737964700594,0.03,227.95,227.92,49.81315178]
["bitfinex","SOLUSD",1737964701593,49.81315178,227.93,227.85,0.063]
["bitfinex","SOLUSD",1737964701773,49.81315178,227.9,227.85,0.063]
["bitfinex","SOLUSD",1737964702969,49.81315178,227.92,227.85,0.063]
["bitfinex","SOLUSD",1737964703584,54.20065178,227.92,227.85,0.063]
["bitfinex","SOLUSD",1737964703778,49.81315178,227.88,227.85,0.063]
["bitfinex","SOLUSD",1737964704181,49.81315178,227.86,227.85,0.063]
["bitfinex","SOLUSD",1737964704384,49.81315178,227.88,227.85,0.063]
["bitfinex","SOLUSD",1737964704778,73.59003578,227.86,227.85,0.063]
["bitfinex","SOLUSD",1737964705510,77.97863578,227.86,227.85,0.063]
["bitfinex","SOLUSD",1737964706184,73.59003578,227.86,227.85,0.063]
["bitfinex","SOLUSD",1737964707100,20.0,227.82,227.8,0.0001]
["bitfinex","SOLUSD",1737964707306,73.59003578,227.81,227.8,0.0001]
["bitfinex","SOLUSD",1737964707794,77.97963578,227.81,227.8,0.0001]
["bitfinex","SOLUSD",1737964708011,49.81315178,227.81,227.8,0.0001]
["bitfinex","SOLUSD",1737964708499,131.31315178,227.84,227.8,0.0001]
["bitfinex","SOLUSD",1737964708697,49.81315178,227.82,227.8,0.0001]
["bitfinex","SOLUSD",1737964709080,23.776884,227.81,227.8,0.0001]
["bitfinex","SOLUSD",1737964709270,23.776884,227.81,227.79,0.0101]
["bitfinex","SOLUSD",1737964709474,73.59003578,227.8,227.79,0.0101]
["bitfinex","SOLUSD",1737964709876,77.97983578,227.8,227.79,0.0101]
["bitfinex","SOLUSD",1737964711401,20.0,227.74,227.62,55.77225178]
["bitfinex","SOLUSD",1737964711708,49.81315178,227.67,227.62,1.566]
["bitfinex","SOLUSD",1737964712083,49.81315178,227.71,227.62,51.37915178]
["bitfinex","SOLUSD",1737964713884,49.81315178,227.69,227.62,1.566]
["bitfinex","SOLUSD",1737964715013,49.81315178,227.71,227.62,51.37915178]
["bitfinex","SOLUSD",1737964715189,49.81315178,227.71,227.64,11.018]
["bitfinex","SOLUSD",1737964716706,30.66526238,227.72,227.64,11.018]
["bitfinex","SOLUSD",1737964717206,30.66526238,227.66,227.64,0.063]
["bitfinex","SOLUSD",1737964717493,23.776884,227.65,227.64,0.063]
["bitfinex","SOLUSD",1737964718073,30.66526238,227.66,227.64,0.063]
["bitfinex","SOLUSD",1737964718913,30.66526238,227.68,227.64,0.063]
["bitfinex","SOLUSD",1737964719206,23.776884,227.65,227.64,0.063]
["bitfinex","SOLUSD",1737964720590,28.169584,227.65,227.64,0.063]
["bitfinex","SOLUSD",1737964722816,0.999905,227.51,227.29,7.12302467]
["bitfinex","SOLUSD",1737964722979,30.66526238,227.42,227.32,30.66526238]
["bitfinex","SOLUSD",1737964723177,1.999905,227.58,227.36,30.66526238]
["bitfinex","SOLUSD",1737964723178,30.66526238,227.48,227.36,30.66526238]
["bitfinex","SOLUSD",1737964723378,0.999905,227.56,227.34,30.66526238]
["bitfinex","SOLUSD",1737964723580,30.66526238,227.43,227.34,30.66526238]
["bitfinex","SOLUSD",1737964723788,3.75418594,227.58,227.36,30.66526238]
["bitfinex","SOLUSD",1737964723789,30.66526238,227.45,227.36,30.66526238]
["bitfinex","SOLUSD",1737964723987,30.66526238,227.43,227.32,30.66526238]
["bitfinex","SOLUSD",1737964724284,30.66526238,227.43,227.28,30.66526238]
["bitfinex","SOLUSD",1737964724492,30.66526238,227.43,227.26,37.50526238]
["bitfinex","SOLUSD",1737964724691,49.98760514,227.42,227.28,49.98760514]
["bitfinex","SOLUSD",1737964725475,49.98760514,227.42,227.27,4.3999]
["bitfinex","SOLUSD",1737964726103,49.98760514,227.42,227.3,49.98760514]
["bitfinex","SOLUSD",1737964726305,49.98760514,227.42,227.32,49.98760514]
["bitfinex","SOLUSD",1737964726506,49.98760514,227.42,227.3,49.98760514]
["bitfinex","SOLUSD",1737964727017,49.98760514,227.39,227.3,49.98760514]
["bitfinex","SOLUSD",1737964727190,49.98760514,227.39,227.28,50.98760514]
["bitfinex","SOLUSD",1737964727389,49.98760514,227.37,227.28,50.98760514]
["bitfinex","SOLUSD",1737964727688,49.98760514,227.39,227.28,50.98760514]
["bitfinex","SOLUSD",1737964727909,49.98760514,227.39,227.3,49.98760514]
["bitfinex","SOLUSD",1737964729393,49.98760514,227.39,227.3,50.98760514]
["bitfinex","SOLUSD",1737964730224,49.98760514,227.39,227.31,4.3992]
["bitfinex","SOLUSD",1737964730518,49.98760514,227.41,227.31,4.3992]
["bitfinex","SOLUSD",1737964730983,49.98760514,227.39,227.31,4.3992]
["bitfinex","SOLUSD",1737964731311,49.98760514,227.37,227.29,5.3995]
["bitfinex","SOLUSD",1737964732144,49.98760514,227.37,227.29,4.3995]
["bitfinex","SOLUSD",1737964732313,49.98760514,227.35,227.29,4.3995]
["bitfinex","SOLUSD",1737964733339,49.98760514,227.35,227.27,4.4]
["bitfinex","SOLUSD",1737964733638,49.98760514,227.35,227.29,20.0]
["bitfinex","SOLUSD",1737964733818,49.98760514,227.33,227.27,4.4]
["bitfinex","SOLUSD",1737964735327,49.98760514,227.31,227.25,4.4004]
["bitfinex","SOLUSD",1737964735750,49.98760514,227.33,227.25,4.4004]
["bitfinex","SOLUSD",1737964735916,23.776884,227.41,227.25,4.4004]
["bitfinex","SOLUSD",1737964735917,49.98760514,227.35,227.26,49.98760514]
["bitfinex","SOLUSD",1737964737011,49.98760514,227.35,227.27,4.4]
["bitfinex","SOLUSD",1737964737739,49.98760514,227.37,227.28,49.98760514]
["bitfinex","SOLUSD",1737964739336,49.98760514,227.37,227.29,4.3996]
["bitfinex","SOLUSD",1737964739539,49.98760514,227.35,227.29,4.3996]
["bitfinex","SOLUSD",1737964740143,49.98760514,227.35,227.29,4.4296]
["bitfinex","SOLUSD",1737964740828,0.063,227.41,227.34,49.98760514]
["bitfinex","SOLUSD",1737964741008,0.063,227.41,227.38,49.98760514]
["bitfinex","SOLUSD",1737964741212,0.063,227.41,227.4,49.98760514]
["bitfinex","SOLUSD",1737964741421,0.063,227.41,227.39,4.3977]
["bitfinex","SOLUSD",1737964742144,0.063,227.41,227.37,4.3979]
["bitfinex","SOLUSD",1737964742317,0.063,227.41,227.35,49.98760514]
["bitfinex","SOLUSD",1737964742512,0.063,227.41,227.35,54.38590514]
["bitfinex","SOLUSD",1737964742713,0.063,227.41,227.29,1.03]
["bitfinex","SOLUSD",1737964742714,0.063,227.41,227.29,0.03]
["bitfinex","SOLUSD",1737964742913,49.98760514,227.34,227.31,1.6542]
["bitfinex","SOLUSD",1737964743113,0.063,227.41,227.32,49.98760514]
["bitfinex","SOLUSD",1737964743318,0.063,227.41,227.35,49.98760514]
["bitfinex","SOLUSD",1737964743539,0.063,227.41,227.37,49.98760514]
["bitfinex","SOLUSD",1737964744744,0.063,227.41,227.39,49.98760514]
["bitfinex","SOLUSD",1737964745450,0.063,227.41,227.35,49.98760514]
["bitfinex","SOLUSD",1737964745737,0.063,227.41,227.33,49.98760514]
["bitfinex","SOLUSD",1737964746247,0.063,227.41,227.35,49.98760514]
["bitfinex","SOLUSD",1737964746621,0.063,227.41,227.36,30.73732339]
["bitfinex","SOLUSD",1737964747318,0.063,227.41,227.37,4.3981]
["bitfinex","SOLUSD",1737964747521,0.063,227.41,227.36,35.13552339]
["bitfinex","SOLUSD",1737964748036,0.063,227.41,227.34,30.73732339]
["bitfinex","SOLUSD",1737964748240,30.73732339,227.37,227.31,1.6542]
["bitfinex","SOLUSD",1737964748443,30.73732339,227.34,227.29,0.03]
["bitfinex","SOLUSD",1737964748740,23.776884,227.4,227.39,31.26087661]
["bitfinex","SOLUSD",1737964748946,20.0,227.33,227.29,0.03]
["bitfinex","SOLUSD",1737964749120,43.776884,227.3,227.29,0.03]
["bitfinex","SOLUSD",1737964749320,48.176284,227.3,227.29,0.03]
["bitfinex","SOLUSD",1737964750044,78.91360739,227.3,227.29,0.03]
["bitfinex","SOLUSD",1737964751518,55.13672339,227.3,227.29,0.03]
["bitfinex","SOLUSD",1737964752119,78.91360739,227.3,227.29,0.03]
["bitfinex","SOLUSD",1737964753134,55.13672339,227.3,227.29,0.03]
["bitfinex","SOLUSD",1737964753537,58.91360739,227.3,227.29,0.03]
["bitfinex","SOLUSD",1737964753740,35.13672339,227.3,227.29,0.03]
["bitfinex","SOLUSD",1737964754140,58.91360739,227.3,227.29,0.03]
["bitfinex","SOLUSD",1737964755434,30.73732339,227.36,227.29,0.03]
["bitfinex","SOLUSD",1737964755627,112.23732339,227.39,227.3,30.73732339]
["bitfinex","SOLUSD",1737964755825,81.5,227.39,227.32,30.73732339]
["bitfinex","SOLUSD",1737964756326,0.063,227.41,227.38,30.73732339]
["bitfinex","SOLUSD",1737964756637,0.063,227.41,227.36,30.73732339]
["bitfinex","SOLUSD",1737964758657,0.063,227.41,227.36,35.13552339]
["bitfinex","SOLUSD",1737964759148,0.063,227.41,227.36,30.73732339]
["bitfinex","SOLUSD",1737964759360,0.063,227.41,227.34,30.73732339]
["bitfinex","SOLUSD",1737964759653,0.063,227.41,227.36,30.73732339]
["bitfinex","SOLUSD",1737964760348,0.063,227.41,227.4,30.73732339]
["bitfinex","SOLUSD",1737964761460,0.063,227.41,227.4,32.23742339]
["bitfinex","SOLUSD",1737964761624,4.3945,227.56,227.4,32.23742339]
["bitfinex","SOLUSD",1737964761826,30.73732339,227.59,227.49,30.73732339]
["bitfinex","SOLUSD",1737964762028,6.4923,227.63,227.4,4.72031557]
["bitfinex","SOLUSD",1737964762029,30.73732339,227.61,227.53,30.73732339]
["bitfinex","SOLUSD",1737964762260,35.13052339,227.63,227.55,30.73732339]
["bitfinex","SOLUSD",1737964762851,0.063,227.64,227.57,30.73732339]
["bitfinex","SOLUSD",1737964763075,0.063,227.64,227.63,30.73732339]
["bitfinex","SOLUSD",1737964763465,0.063,227.64,227.58,1.5001]
["bitfinex","SOLUSD",1737964763791,0.063,227.64,227.59,30.73732339]
["bitfinex","SOLUSD",1737964763938,0.063,227.64,227.61,30.73732339]
["bitfinex","SOLUSD",1737964764130,0.063,227.64,227.59,30.73732339]
["bitfinex","SOLUSD",1737964764556,30.73732339,227.63,227.55,30.73732339]
["bitfinex","SOLUSD",1737964764866,0.063,227.59,227.55,30.73732339]
["bitfinex","SOLUSD",1737964766742,0.063,227.59,227.53,30.73732339]
["bitfinex","SOLUSD",1737964767051,0.063,227.59,227.51,30.73732339]
["bitfinex","SOLUSD",1737964767232,0.063,227.59,227.54,20.0]
["bitfinex","SOLUSD",1737964768152,0.063,227.59,227.5,4.3955]
["bitfinex","SOLUSD",1737964768153,0.063,227.59,227.58,30.73732339]
["bitfinex","SOLUSD",1737964768542,0.063,227.59,227.56,30.73732339]
["bitfinex","SOLUSD",1737964768743,0.063,227.59,227.54,30.73732339]
["bitfinex","SOLUSD",1737964769069,30.73732339,227.55,227.46,30.73732339]
["bitfinex","SOLUSD",1737964769242,30.73732339,227.51,227.45,1.5001]
["bitfinex","SOLUSD",1737964769470,30.73732339,227.49,227.4,30.73732339]
["bitfinex","SOLUSD",1737964770062,30.73732339,227.47,227.4,30.73732339]
["bitfinex","SOLUSD",1737964770273,30.73732339,227.47,227.39,12.98008695]
["bitfinex","SOLUSD",1737964770457,30.73732339,227.51,227.42,30.73732339]
["bitfinex","SOLUSD",1737964770953,23.776884,227.53,227.44,30.73732339]
["bitfinex","SOLUSD",1737964770954,30.73732339,227.53,227.44,30.73732339]
["bitfinex","SOLUSD",1737964771565,23.776884,227.52,227.44,30.73732339]
["bitfinex","SOLUSD",1737964771978,30.73732339,227.53,227.39,10.7682]
["bitfinex","SOLUSD",1737964771979,30.73732339,227.48,227.4,30.73732339]
["bitfinex","SOLUSD",1737964772283,30.73732339,227.5,227.4,30.73732339]
["bitfinex","SOLUSD",1737964772473,30.73732339,227.5,227.39,10.7681]
["bitfinex","SOLUSD",1737964772474,30.73732339,227.5,227.42,30.73732339]
["bitfinex","SOLUSD",1737964772688,30.73732339,227.5,227.42,35.13432339]
["bitfinex","SOLUSD",1737964772976,30.73732339,227.54,227.44,30.73732339]
["bitfinex","SOLUSD",1737964773157,30.73732339,227.54,227.46,30.73732339]
["bitfinex","SOLUSD",1737964773356,112.23732339,227.56,227.49,30.73732339]
["bitfinex","SOLUSD",1737964773558,112.23732339,227.56,227.42,35.3898]
["bitfinex","SOLUSD",1737964773559,30.73732339,227.6,227.51,30.73732339]
["bitfinex","SOLUSD",1737964773756,35.19332339,227.64,227.55,30.73732339]
["bitfinex","SOLUSD",1737964773982,30.80032339,227.64,227.55,30.73732339]
["bitfinex","SOLUSD",1737964774162,30.73732339,227.62,227.53,30.73732339]
["bitfinex","SOLUSD",1737964774357,30.73732339,227.55,227.47,30.73732339]
["bitfinex","SOLUSD",1737964774556,30.73732339,227.53,227.45,35.13382339]
["bitfinex","SOLUSD",1737964774772,30.73732339,227.53,227.42,10.9928]
["bitfinex","SOLUSD",1737964774773,30.73732339,227.53,227.43,35.13412339]
["bitfinex","SOLUSD",1737964774991,30.73732339,227.53,227.45,30.73732339]
["bitfinex","SOLUSD",1737964775684,30.73732339,227.49,227.4,30.73732339]
["bitfinex","SOLUSD",1737964777065,30.73732339,227.49,227.41,0.03]
["bitfinex","SOLUSD",1737964778689,30.73732339,227.5,227.42,30.73732339]
["bitfinex","SOLUSD",1737964778905,30.73732339,227.5,227.41,4.4272]
["bitfinex","SOLUSD",1737964779109,30.73732339,227.52,227.44,30.73732339]
["bitfinex","SOLUSD",1737964779388,30.73732339,227.54,227.44,30.73732339]
["bitfinex","SOLUSD",1737964779596,30.73732339,227.56,227.46,30.73732339]
["bitfinex","SOLUSD",1737964779763,30.73732339,227.58,227.48,30.73732339]
["bitfinex","SOLUSD",1737964779963,30.73732339,227.56,227.42,23.776884]
["bitfinex","SOLUSD",1737964780162,5.0,227.49,227.44,30.73732339]
["bitfinex","SOLUSD",1737964780574,5.0,227.49,227.44,35.13392339]
["bitfinex","SOLUSD",1737964781582,5.0,227.49,227.48,30.73732339]
["bitfinex","SOLUSD",1737964781883,0.063,227.59,227.49,23.776884]
["bitfinex","SOLUSD",1737964782071,0.063,227.59,227.56,30.73732339]
["bitfinex","SOLUSD",1737964782483,0.063,227.59,227.54,30.73732339]
["bitfinex","SOLUSD",1737964782786,0.063,227.59,227.56,30.73732339]
["bitfinex","SOLUSD",1737964783163,0.063,227.59,227.58,20.0]
["bitfinex","SOLUSD",1737964783363,0.063,227.64,227.58,50.73732339]
["bitfinex","SOLUSD",1737964783560,0.063,227.64,227.59,30.73732339]
["bitfinex","SOLUSD",1737964783784,30.73732339,227.75,227.63,74.51420739]
["bitfinex","SOLUSD",1737964783987,30.73732339,227.75,227.68,30.73732339]
["bitfinex","SOLUSD",1737964784582,54.20103796,227.77,227.68,49.81053796]
["bitfinex","SOLUSD",1737964785086,54.20103796,227.77,227.41,0.03]
["bitfinex","SOLUSD",1737964785087,23.776884,227.68,227.55,10.6813]
["bitfinex","SOLUSD",1737964785288,49.81053796,227.65,227.56,49.81053796]
["bitfinex","SOLUSD",1737964785589,49.81053796,227.69,227.6,49.81053796]
["bitfinex","SOLUSD",1737964785768,49.81053796,227.71,227.63,20.0]
["bitfinex","SOLUSD",1737964785968,49.81053796,227.69,227.6,49.81053796]
["bitfinex","SOLUSD",1737964786170,49.81053796,227.69,227.63,20.0]
["bitfinex","SOLUSD",1737964786488,5.0,227.64,227.63,20.0]
["bitfinex","SOLUSD",1737964787494,5.0,227.64,227.62,54.20373796]
["bitfinex","SOLUSD",1737964788075,5.0,227.64,227.62,49.81053796]
["bitfinex","SOLUSD",1737964788778,5.0,227.64,227.62,54.20373796]
["bitfinex","SOLUSD",1737964789196,5.0,227.64,227.62,49.81053796]
["bitfinex","SOLUSD",1737964789374,5.0,227.64,227.63,20.0]
["bitfinex","SOLUSD",1737964789877,10.0,227.64,227.63,20.0]
["bitfinex","SOLUSD",1737964790288,10.0,227.64,227.58,49.81053796]
["bitfinex","SOLUSD",1737964790495,14.3929,227.64,227.56,49.81053796]
["bitfinex","SOLUSD",1737964790704,59.81053796,227.64,227.56,49.81053796]
["bitfinex","SOLUSD",1737964790999,10.0,227.64,227.57,4.3942]
["bitfinex","SOLUSD",1737964791176,10.0,227.64,227.58,49.81053796]
["bitfinex","SOLUSD",1737964791370,10.0,227.64,227.6,49.81053796]
["bitfinex","SOLUSD",1737964791588,10.0,227.64,227.62,49.81053796]
["bitfinex","SOLUSD",1737964791976,10.0,227.64,227.63,23.776884]
["bitfinex","SOLUSD",1737964792900,10.0,227.64,227.63,4.393]
["bitfinex","SOLUSD",1737964793277,10.0,227.64,227.63,28.169884]
["bitfinex","SOLUSD",1737964793593,10.0,227.64,227.63,29.169884]
["bitfinex","SOLUSD",1737964794073,10.0,227.64,227.63,4.393]
["bitfinex","SOLUSD",1737964794588,10.0,227.64,227.63,28.169884]
["bitfinex","SOLUSD",1737964796800,10.0,227.64,227.62,49.81053796]
["bitfinex","SOLUSD",1737964796999,10.0,227.64,227.58,54.20443796]
["bitfinex","SOLUSD",1737964797499,10.0,227.64,227.58,49.81053796]
["bitfinex","SOLUSD",1737964799404,10.0,227.64,227.58,54.20443796]
["bitfinex","SOLUSD",1737964799707,10.0,227.64,227.58,49.81053796]
["bitfinex","SOLUSD",1737964800177,10.0,227.64,227.56,49.81053796]
["bitfinex","SOLUSD",1737964800178,14.3929,227.64,227.56,49.81053796]
["bitfinex","SOLUSD",1737964800384,49.81053796,227.63,227.54,49.81053796]
["bitfinex","SOLUSD",1737964800584,49.81053796,227.61,227.52,49.81053796]
["bitfinex","SOLUSD",1737964800906,49.81053796,227.63,227.54,49.81053796]
["bitfinex","SOLUSD",1737964801311,14.3929,227.64,227.56,49.81053796]
["bitfinex","SOLUSD",1737964801609,14.4559,227.64,227.56,49.81053796]
["bitfinex","SOLUSD",1737964801778,49.81053796,227.63,227.54,49.81053796]
["bitfinex","SOLUSD",1737964801977,14.4559,227.64,227.5,23.776884]
["bitfinex","SOLUSD",1737964801978,49.81053796,227.61,227.52,49.81053796]
["bitfinex","SOLUSD",1737964802979,54.20373796,227.63,227.54,49.81053796]
["bitfinex","SOLUSD",1737964803583,49.81053796,227.59,227.51,4.3954]
["bitfinex","SOLUSD",1737964804092,49.81053796,227.59,227.52,23.776884]
["bitfinex","SOLUSD",1737964804606,30.69915128,227.58,227.52,23.776884]
["bitfinex","SOLUSD",1737964805616,20.0,227.55,227.48,0.43937205]
["bitfinex","SOLUSD",1737964805780,30.69915128,227.6,227.51,30.69915128]
["bitfinex","SOLUSD",1737964805981,30.69915128,227.58,227.49,30.69915128]
["bitfinex","SOLUSD",1737964806211,30.69915128,227.56,227.47,30.69915128]
["bitfinex","SOLUSD",1737964806419,30.69915128,227.58,227.49,30.69915128]
["bitfinex","SOLUSD",1737964806590,4.3942,227.57,227.49,30.69915128]
["bitfinex","SOLUSD",1737964806789,4.3942,227.57,227.51,30.69915128]
["bitfinex","SOLUSD",1737964806999,4.393,227.63,227.55,30.69915128]
["bitfinex","SOLUSD",1737964807198,4.393,227.63,227.57,30.69915128]
["bitfinex","SOLUSD",1737964807404,1.86956915,227.57,227.49,30.69915128]
["bitfinex","SOLUSD",1737964807711,1.86956915,227.57,227.51,30.69915128]
["bitfinex","SOLUSD",1737964807894,1.86956915,227.57,227.53,30.69915128]
["bitfinex","SOLUSD",1737964808096,1.86956915,227.57,227.55,30.69915128]
["bitfinex","SOLUSD",1737964808524,1.86956915,227.57,227.49,24.776884]
["bitfinex","SOLUSD",1737964808525,1.86956915,227.57,227.53,30.69915128]
["bitfinex","SOLUSD",1737964808737,30.69915128,227.58,227.49,30.69915128]
["bitfinex","SOLUSD",1737964808899,30.69915128,227.62,227.53,30.69915128]
["bitfinex","SOLUSD",1737964809102,4.393,227.63,227.55,30.69915128]
["bitfinex","SOLUSD",1737964809298,10.063,227.64,227.61,30.69915128]
["bitfinex","SOLUSD",1737964809522,10.063,227.64,227.63,30.69915128]
["bitfinex","SOLUSD",1737964809702,0.063,227.75,227.64,23.776884]
["bitfinex","SOLUSD",1737964809906,0.063,227.75,227.69,30.69915128]
["bitfinex","SOLUSD",1737964810129,30.69915128,227.72,227.62,30.69915128]
["bitfinex","SOLUSD",1737964810337,30.69915128,227.64,227.53,30.69915128]
["bitfinex","SOLUSD",1737964810509,30.69915128,227.61,227.53,30.69915128]
["bitfinex","SOLUSD",1737964810826,35.09145128,227.67,227.57,30.69915128]
["bitfinex","SOLUSD",1737964811032,35.09065128,227.71,227.62,30.69915128]
["bitfinex","SOLUSD",1737964811230,30.76215128,227.75,227.66,30.69915128]
["bitfinex","SOLUSD",1737964811409,0.063,227.75,227.68,30.69915128]
["bitfinex","SOLUSD",1737964811612,30.76215128,227.75,227.66,30.69915128]
["bitfinex","SOLUSD",1737964811836,30.69915128,227.72,227.63,30.69915128]
["bitfinex","SOLUSD",1737964812005,4.4538,227.75,227.67,30.69915128]
["bitfinex","SOLUSD",1737964812404,4.4538,227.75,227.61,1.43910006]
["bitfinex","SOLUSD",1737964812405,0.063,227.75,227.7,30.69915128]
["bitfinex","SOLUSD",1737964812935,0.063,227.75,227.74,30.69915128]
["bitfinex","SOLUSD",1737964813148,0.063,227.75,227.7,30.69915128]
["bitfinex","SOLUSD",1737964813301,0.063,227.75,227.73,30.69915128]
["bitfinex","SOLUSD",1737964813502,0.063,227.75,227.71,30.69915128]
["bitfinex","SOLUSD",1737964813733,4.4538,227.75,227.67,30.69915128]
["bitfinex","SOLUSD",1737964813927,4.4538,227.75,227.65,5.76]
["bitfinex","SOLUSD",1737964813928,30.69915128,227.7,227.65,5.76]
["bitfinex","SOLUSD",1737964814133,30.69915128,227.66,227.58,30.69915128]
["bitfinex","SOLUSD",1737964814334,30.69915128,227.7,227.62,30.69915128]
["bitfinex","SOLUSD",1737964814503,30.69915128,227.68,227.6,30.69915128]
["bitfinex","SOLUSD",1737964814708,30.69915128,227.66,227.56,30.69915128]
["bitfinex","SOLUSD",1737964815307,30.69915128,227.64,227.56,30.69915128]
["bitfinex","SOLUSD",1737964815550,30.69915128,227.64,227.54,30.69915128]
["bitfinex","SOLUSD",1737964815714,30.69915128,227.56,227.53,0.03]
["bitfinex","SOLUSD",1737964815916,30.69915128,227.54,227.53,0.03]
["bitfinex","SOLUSD",1737964816241,30.69915128,227.62,227.53,30.72915128]
["bitfinex","SOLUSD",1737964816410,30.69915128,227.62,227.53,35.12405128]
["bitfinex","SOLUSD",1737964816611,4.3942,227.57,227.53,0.03]
["bitfinex","SOLUSD",1737964816808,35.09325128,227.58,227.53,0.03]
["bitfinex","SOLUSD",1737964817102,4.3934,227.62,227.53,30.72915128]
["bitfinex","SOLUSD",1737964817305,30.69915128,227.69,227.6,30.69915128]
["bitfinex","SOLUSD",1737964817520,4.3917,227.7,227.53,0.03]
["bitfinex","SOLUSD",1737964817729,30.69915128,227.55,227.53,0.03]
["bitfinex","SOLUSD",1737964818505,30.69915128,227.57,227.53,0.03]
["bitfinex","SOLUSD",1737964819009,35.09345128,227.57,227.53,0.03]
["bitfinex","SOLUSD",1737964820012,30.69915128,227.57,227.53,0.03]
["bitfinex","SOLUSD",1737964821938,4.3944,227.56,227.53,0.03]
["bitfinex","SOLUSD",1737964822340,30.69915128,227.55,227.53,0.03]
["bitfinex","SOLUSD",1737964822842,30.69915128,227.57,227.53,0.03]
["bitfinex","SOLUSD",1737964823151,30.69915128,227.59,227.53,0.03]
["bitfinex","SOLUSD",1737964823810,30.69915128,227.55,227.53,0.03]
["bitfinex","SOLUSD",1737964824009,30.69915128,227.59,227.53,0.03]
["bitfinex","SOLUSD",1737964824415,30.69915128,227.55,227.53,0.03]
["bitfinex","SOLUSD",1737964825150,30.69915128,227.57,227.53,0.03]
["bitfinex","SOLUSD",1737964825445,30.69915128,227.61,227.53,0.03]
["bitfinex","SOLUSD",1737964826129,0.063,227.64,227.58,30.69915128]
["bitfinex","SOLUSD",1737964826312,0.063,227.64,227.62,30.69915128]
["bitfinex","SOLUSD",1737964826708,0.063,227.64,227.54,30.69915128]
["bitfinex","SOLUSD",1737964826709,30.69915128,227.63,227.54,30.69915128]
["bitfinex","SOLUSD",1737964827136,30.69915128,227.61,227.53,0.03]
["bitfinex","SOLUSD",1737964827348,30.69915128,227.55,227.53,0.03]
["bitfinex","SOLUSD",1737964828016,4.3948,227.54,227.53,0.03]
["bitfinex","SOLUSD",1737964828221,30.69915128,227.55,227.53,0.03]
["bitfinex","SOLUSD",1737964828521,35.09375128,227.55,227.53,0.03]
["bitfinex","SOLUSD",1737964829047,36.09375128,227.55,227.53,0.03]
["bitfinex","SOLUSD",1737964829342,23.776884,227.54,227.53,0.03]
["bitfinex","SOLUSD",1737964829856,20.0,227.47,227.41,0.03]
["bitfinex","SOLUSD",1737964830050,35.09625128,227.42,227.41,0.03]
["bitfinex","SOLUSD",1737964830726,35.09595128,227.44,227.41,0.03]
["bitfinex","SOLUSD",1737964831456,30.69915128,227.42,227.41,0.03]
["bitfinex","SOLUSD",1737964832154,58.87313528,227.42,227.41,0.0001]
["bitfinex","SOLUSD",1737964833350,60.74259212,227.42,227.41,0.0001]
["bitfinex","SOLUSD",1737964833658,36.96570812,227.42,227.41,0.0001]
["bitfinex","SOLUSD",1737964834167,32.56860812,227.42,227.41,0.0001]
["bitfinex","SOLUSD",1737964834549,1.86945684,227.42,227.41,0.0001]
["bitfinex","SOLUSD",1737964834849,30.69915128,227.44,227.41,0.0001]
["bitfinex","SOLUSD",1737964835051,30.69915128,227.46,227.41,0.0001]
["bitfinex","SOLUSD",1737964835247,30.69915128,227.44,227.41,0.0001]
["bitfinex","SOLUSD",1737964835560,35.09625128,227.42,227.41,0.0001]
["bitfinex","SOLUSD",1737964836325,4.3968,227.44,227.41,0.0001]
["bitfinex","SOLUSD",1737964836528,30.69915128,227.48,227.41,0.0001]
["bitfinex","SOLUSD",1737964836754,35.09475128,227.5,227.41,30.69925128]
["bitfinex","SOLUSD",1737964837230,35.09475128,227.5,227.41,0.0001]
["bitfinex","SOLUSD",1737964837231,30.69915128,227.48,227.41,0.0001]
["bitfinex","SOLUSD",1737964837435,30.69915128,227.5,227.41,30.69925128]
["bitfinex","SOLUSD",1737964837766,81.5,227.53,227.41,30.69925128]
["bitfinex","SOLUSD",1737964837767,4.3953,227.52,227.45,30.69915128]
["bitfinex","SOLUSD",1737964838634,30.69915128,227.58,227.49,30.69915128]
["bitfinex","SOLUSD",1737964838834,6.78916822,227.6,227.53,30.69915128]
["bitfinex","SOLUSD",1737964839057,6.78916822,227.6,227.55,30.69915128]
["bitfinex","SOLUSD",1737964839361,6.78916822,227.6,227.59,62.77243528]
["bitfinex","SOLUSD",1737964839657,17.65104122,227.65,227.64,20.0]
["bitfinex","SOLUSD",1737964839862,17.65104122,227.65,227.64,74.47603528]
["bitfinex","SOLUSD",1737964840160,4.391,227.74,227.63,30.69915128]
["bitfinex","SOLUSD",1737964840161,4.3909,227.74,227.63,30.69915128]
["bitfinex","SOLUSD",1737964840339,30.69915128,227.67,227.6,36.43915128]
["bitfinex","SOLUSD",1737964840544,49.85423961,227.67,227.6,5.74]
["bitfinex","SOLUSD",1737964840737,49.85423961,227.73,227.63,49.85423961]
["bitfinex","SOLUSD",1737964841055,49.85423961,227.72,227.63,49.85423961]
["bitfinex","SOLUSD",1737964841558,81.5,227.78,227.57,49.85423961]
["bitfinex","SOLUSD",1737964841559,49.85423961,227.64,227.57,49.85423961]
["bitfinex","SOLUSD",1737964841865,49.85423961,227.62,227.52,58.15063961]
["bitfinex","SOLUSD",1737964842158,49.85423961,227.64,227.54,49.85423961]
["bitfinex","SOLUSD",1737964842464,49.35423961,227.64,227.54,49.85423961]
["bitfinex","SOLUSD",1737964842838,49.85423961,227.62,227.54,49.85423961]
["bitfinex","SOLUSD",1737964843032,49.85423961,227.62,227.52,58.15063961]
["bitfinex","SOLUSD",1737964843238,49.85423961,227.6,227.52,58.15063961]
["bitfinex","SOLUSD",1737964843438,49.85423961,227.62,227.52,58.15063961]
["bitfinex","SOLUSD",1737964843938,49.85423961,227.6,227.52,8.2964]
["bitfinex","SOLUSD",1737964844257,49.85423961,227.62,227.54,49.85423961]
["bitfinex","SOLUSD",1737964844473,49.85423961,227.6,227.52,58.15063961]
["bitfinex","SOLUSD",1737964845343,49.85423961,227.6,227.52,8.2964]
["bitfinex","SOLUSD",1737964845541,4.3942,227.57,227.48,49.85423961]
["bitfinex","SOLUSD",1737964846645,49.85423961,227.54,227.45,8.2964]
["bitfinex","SOLUSD",1737964846971,4.3942,227.57,227.49,49.85423961]
["bitfinex","SOLUSD",1737964847151,4.3942,227.57,227.51,49.85423961]
["bitfinex","SOLUSD",1737964847348,49.85423961,227.56,227.47,49.85423961]
["bitfinex","SOLUSD",1737964847669,4.3946,227.55,227.47,49.85423961]
["bitfinex","SOLUSD",1737964847873,49.85423961,227.54,227.45,58.15063961]
["bitfinex","SOLUSD",1737964848371,49.85423961,227.52,227.45,8.2964]
["bitfinex","SOLUSD",1737964848562,49.85423961,227.54,227.45,58.15063961]
["bitfinex","SOLUSD",1737964848862,0.063,227.54,227.48,49.85423961]
["bitfinex","SOLUSD",1737964849070,49.85423961,227.53,227.45,8.2964]
["bitfinex","SOLUSD",1737964849475,49.85423961,227.51,227.45,1.6583]
["bitfinex","SOLUSD",1737964849771,4.3956,227.5,227.45,1.6583]
["bitfinex","SOLUSD",1737964851252,49.85423961,227.53,227.45,1.6583]
["bitfinex","SOLUSD",1737964851473,4.4579,227.54,227.48,49.85423961]
["bitfinex","SOLUSD",1737964851649,0.063,227.54,227.52,49.85423961]
["bitfinex","SOLUSD",1737964852580,49.85423961,227.69,227.57,23.776884]
["bitfinex","SOLUSD",1737964852769,49.85423961,227.71,227.61,49.85423961]
["bitfinex","SOLUSD",1737964852974,49.85423961,227.71,227.63,49.85423961]
["bitfinex","SOLUSD",1737964853351,49.85423961,227.66,227.59,49.85423961]
["bitfinex","SOLUSD",1737964853551,49.85423961,227.66,227.57,73.63112361]
["bitfinex","SOLUSD",1737964854263,4.3927,227.65,227.57,49.85423961]
["bitfinex","SOLUSD",1737964855079,4.3927,227.65,227.56,24.3943]
["bitfinex","SOLUSD",1737964855080,49.85423961,227.64,227.55,73.63112361]
["bitfinex","SOLUSD",1737964855380,49.85423961,227.57,227.48,49.85423961]
["bitfinex","SOLUSD",1737964855577,49.85423961,227.54,227.46,55.57423961]
["bitfinex","SOLUSD",1737964855955,49.85423961,227.62,227.53,49.85423961]
["bitfinex","SOLUSD",1737964856470,49.85423961,227.6,227.51,49.85423961]
["bitfinex","SOLUSD",1737964856677,49.85423961,227.54,227.46,5.72]
["bitfinex","SOLUSD",1737964856871,49.85423961,227.5,227.41,4.3973]
["bitfinex","SOLUSD",1737964857171,49.85423961,227.48,227.41,0.0001]
["bitfinex","SOLUSD",1737964857372,49.85423961,227.5,227.41,0.0001]
["bitfinex","SOLUSD",1737964857549,49.85423961,227.56,227.46,49.85423961]
["bitfinex","SOLUSD",1737964857748,49.85423961,227.58,227.5,49.85423961]
["bitfinex","SOLUSD",1737964858160,49.85423961,227.58,227.48,49.85423961]
["bitfinex","SOLUSD",1737964858359,49.85423961,227.56,227.48,49.85423961]
["bitfinex","SOLUSD",1737964859277,49.85423961,227.58,227.5,49.85423961]
["bitfinex","SOLUSD",1737964859454,49.85423961,227.6,227.52,49.85423961]
["bitfinex","SOLUSD",1737964859653,49.85423961,227.64,227.49,25.21626976]
["bitfinex","SOLUSD",1737964859881,49.85423961,227.64,227.56,49.85423961]
["bitfinex","SOLUSD",1737964860057,49.85423961,227.68,227.59,49.85423961]
["bitfinex","SOLUSD",1737964860453,49.85423961,227.68,227.49,1.0]
["bitfinex","SOLUSD",1737964860454,49.85423961,227.62,227.53,49.85423961]
["bitfinex","SOLUSD",1737964860653,49.85423961,227.56,227.47,54.25023961]
["bitfinex","SOLUSD",1737964860867,49.85423961,227.56,227.47,54.25033961]
["bitfinex","SOLUSD",1737964861186,49.85423961,227.54,227.46,1.6583]
["bitfinex","SOLUSD",1737964861365,49.85423961,227.5,227.41,54.25153961]
["bitfinex","SOLUSD",1737964861568,49.85423961,227.48,227.41,0.0001]
["bitfinex","SOLUSD",1737964861771,49.85423961,227.46,227.41,0.0001]
["bitfinex","SOLUSD",1737964861970,49.85423961,227.48,227.41,0.0001]
["bitfinex","SOLUSD",1737964862178,49.85423961,227.46,227.41,0.0001]
["bitfinex","SOLUSD",1737964862487,49.85423961,227.48,227.41,0.0001]
["bitfinex","SOLUSD",1737964862687,49.85423961,227.5,227.41,49.85433961]
["bitfinex","SOLUSD",1737964863228,54.24923961,227.53,227.44,49.85423961]
["bitfinex","SOLUSD",1737964863366,58.85554461,227.63,227.46,49.85423961]
["bitfinex","SOLUSD",1737964863367,49.85423961,227.55,227.46,49.85423961]
["bitfinex","SOLUSD",1737964863562,54.24853961,227.57,227.48,49.85423961]
["bitfinex","SOLUSD",1737964863884,49.85423961,227.53,227.44,49.85423961]
["bitfinex","SOLUSD",1737964864178,49.85423961,227.47,227.41,0.0001]
["bitfinex","SOLUSD",1737964864353,49.85423961,227.49,227.41,0.0001]
["bitfinex","SOLUSD",1737964864560,49.85423961,227.51,227.42,49.85423961]
["bitfinex","SOLUSD",1737964864788,49.85423961,227.49,227.41,0.0001]
["bitfinex","SOLUSD",1737964865575,49.70423961,227.49,227.41,4.3974]
["bitfinex","SOLUSD",1737964865760,49.70423961,227.49,227.41,54.25163961]
["bitfinex","SOLUSD",1737964866582,4.3959,227.48,227.41,49.85433961]
["bitfinex","SOLUSD",1737964866769,49.85423961,227.45,227.41,0.0001]
["bitfinex","SOLUSD",1737964866972,49.85423961,227.43,227.41,0.0001]
["bitfinex","SOLUSD",1737964867472,49.85423961,227.48,227.41,0.0001]
["bitfinex","SOLUSD",1737964867673,49.85423961,227.46,227.41,0.0001]
["bitfinex","SOLUSD",1737964868385,49.85423961,227.42,227.41,0.0001]
["bitfinex","SOLUSD",1737964868705,73.63112361,227.42,227.41,0.0001]
["bitfinex","SOLUSD",1737964868859,49.85423961,227.42,227.41,0.0001]
["bitfinex","SOLUSD",1737964869493,54.25103961,227.44,227.41,0.0001]
["bitfinex","SOLUSD",1737964869693,49.85423961,227.48,227.41,0.0001]
["bitfinex","SOLUSD",1737964871489,49.85423961,227.43,227.41,0.0001]
["bitfinex","SOLUSD",1737964872059,49.85423961,227.45,227.41,0.0001]
["bitfinex","SOLUSD",1737964872264,49.85423961,227.43,227.41,0.0001]
["bitfinex","SOLUSD",1737964873589,4.3971,227.42,227.41,0.0001]
["bitfinex","SOLUSD",1737964873963,49.85423961,227.43,227.41,0.0001]
["bitfinex","SOLUSD",1737964874906,49.85423961,227.45,227.41,0.0001]
["bitfinex","SOLUSD",1737964875110,49.85423961,227.49,227.41,0.0001]
["bitfinex","SOLUSD",1737964875395,0.063,227.53,227.45,4.3965]
["bitfinex","SOLUSD",1737964875396,49.91723961,227.53,227.45,4.3965]
["bitfinex","SOLUSD",1737964875606,49.91723961,227.53,227.45,23.776884]
["bitfinex","SOLUSD",1737964875888,0.063,227.53,227.46,49.85423961]
["bitfinex","SOLUSD",1737964876600,0.063,227.53,227.48,49.85423961]
["bitfinex","SOLUSD",1737964876886,0.063,227.53,227.5,49.85423961]
["bitfinex","SOLUSD",1737964877076,0.063,227.53,227.48,49.85423961]
["bitfinex","SOLUSD",1737964877386,0.063,227.53,227.52,4.3952]
["bitfinex","SOLUSD",1737964877591,5.063,227.53,227.51,4.3952]
["bitfinex","SOLUSD",1737964878167,5.063,227.53,227.52,93.63112361]
["bitfinex","SOLUSD",1737964878890,49.85423961,227.68,227.57,20.0]
["bitfinex","SOLUSD",1737964879068,49.85423961,227.72,227.64,49.85423961]
["bitfinex","SOLUSD",1737964879264,4.3911,227.74,227.61,23.776884]
["bitfinex","SOLUSD",1737964879574,49.85423961,227.62,227.46,2.0]
["bitfinex","SOLUSD",1737964879777,49.85423961,227.56,227.49,4.3957]
["bitfinex","SOLUSD",1737964880086,49.85423961,227.54,227.47,6.2336]
["bitfinex","SOLUSD",1737964883290,49.85423961,227.52,227.47,6.2336]
["bitfinex","SOLUSD",1737964883501,49.85423961,227.48,227.41,6.2337]
["bitfinex","SOLUSD",1737964883799,49.85423961,227.43,227.41,0.0001]
["bitfinex","SOLUSD",1737964884768,54.25123961,227.43,227.41,0.0001]
["bitfinex","SOLUSD",1737964884977,49.85423961,227.46,227.41,0.0001]
["bitfinex","SOLUSD",1737964885176,49.85423961,227.48,227.41,0.0001]
["bitfinex","SOLUSD",1737964885478,49.85423961,227.48,227.44,0.03]
["bitfinex","SOLUSD",1737964885684,49.85423961,227.5,227.44,0.03]
["bitfinex","SOLUSD",1737964885877,49.85423961,227.52,227.45,23.776884]
["bitfinex","SOLUSD",1737964886075,54.91723961,227.54,227.46,49.85423961]
["bitfinex","SOLUSD",1737964886276,54.91723961,227.54,227.44,49.88423961]
["bitfinex","SOLUSD",1737964886476,49.85423961,227.52,227.44,0.03]
["bitfinex","SOLUSD",1737964886978,5.063,227.54,227.47,23.776884]
["bitfinex","SOLUSD",1737964887170,5.063,227.54,227.52,49.85423961]
["bitfinex","SOLUSD",1737964887374,5.063,227.54,227.53,23.776884]
["bitfinex","SOLUSD",1737964887592,5.063,227.54,227.52,49.85423961]
["bitfinex","SOLUSD",1737964887800,5.063,227.54,227.53,23.776884]
["bitfinex","SOLUSD",1737964888004,5.063,227.54,227.53,24.776884]
["bitfinex","SOLUSD",1737964888294,3.3964,227.54,227.53,24.776884]
["bitfinex","SOLUSD",1737964888488,3.3964,227.54,227.53,23.776884]
["bitfinex","SOLUSD",1737964888687,5.0,227.56,227.55,20.0]
["bitfinex","SOLUSD",1737964888888,5.0,227.56,227.55,98.02572361]
["bitfinex","SOLUSD",1737964889094,49.85423961,227.68,227.55,100.02572361]
["bitfinex","SOLUSD",1737964889298,49.85423961,227.7,227.62,49.85423961]
["bitfinex","SOLUSD",1737964889900,49.85423961,227.7,227.63,23.776884]
["bitfinex","SOLUSD",1737964890100,49.85423961,227.72,227.65,23.776884]
["bitfinex","SOLUSD",1737964890276,49.85423961,227.74,227.65,23.776884]
["bitfinex","SOLUSD",1737964890472,49.85423961,227.74,227.64,49.85423961]
["bitfinex","SOLUSD",1737964890784,0.063,227.75,227.64,49.85423961]
["bitfinex","SOLUSD",1737964890785,49.85423961,227.72,227.64,49.85423961]
["bitfinex","SOLUSD",1737964891197,49.85423961,227.7,227.62,49.85423961]
["bitfinex","SOLUSD",1737964891401,49.85423961,227.66,227.58,49.85423961]
["bitfinex","SOLUSD",1737964891584,49.85423961,227.62,227.54,49.85423961]
["bitfinex","SOLUSD",1737964891895,49.85423961,227.64,227.57,20.0]
["bitfinex","SOLUSD",1737964892098,49.85423961,227.64,227.56,49.85423961]
["bitfinex","SOLUSD",1737964892397,49.85423961,227.57,227.46,97.35423961]
["bitfinex","SOLUSD",1737964892578,49.85423961,227.52,227.46,47.5]
["bitfinex","SOLUSD",1737964892782,49.85423961,227.5,227.44,11.9636]
["bitfinex","SOLUSD",1737964892981,49.85423961,227.5,227.45,23.776884]
["bitfinex","SOLUSD",1737964893179,49.85423961,227.5,227.44,6.2636]
["bitfinex","SOLUSD",1737964893501,49.85423961,227.52,227.45,23.776884]
["bitfinex","SOLUSD",1737964893690,49.85423961,227.54,227.45,78.02762361]
["bitfinex","SOLUSD",1737964894394,49.85423961,227.54,227.45,49.85423961]
["bitfinex","SOLUSD",1737964894592,49.85423961,227.51,227.44,6.2636]
["bitfinex","SOLUSD",1737964895511,49.85423961,227.55,227.46,49.85423961]
["bitfinex","SOLUSD",1737964895795,49.85423961,227.59,227.51,23.776884]
["bitfinex","SOLUSD",1737964896002,49.85423961,227.61,227.55,23.776884]
["bitfinex","SOLUSD",1737964896182,49.85423961,227.61,227.54,49.85423961]
["bitfinex","SOLUSD",1737964896388,49.85423961,227.57,227.48,49.85423961]
["bitfinex","SOLUSD",1737964896580,49.85423961,227.53,227.44,56.11783961]
["bitfinex","SOLUSD",1737964896992,49.85423961,227.63,227.47,23.776884]
["bitfinex","SOLUSD",1737964896993,49.85423961,227.55,227.47,23.776884]
["bitfinex","SOLUSD",1737964897302,20.0,227.46,227.31,49.85423961]
["bitfinex","SOLUSD",1737964897502,49.85423961,227.4,227.31,49.85423961]
["bitfinex","SOLUSD",1737964898305,49.85423961,227.4,227.32,23.776884]
["bitfinex","SOLUSD",1737964898681,49.85423961,227.4,227.31,49.85423961]
["bitfinex","SOLUSD",1737964899002,20.0,227.46,227.3,6.2914]
["bitfinex","SOLUSD",1737964899003,49.85423961,227.38,227.3,6.2914]
["bitfinex","SOLUSD",1737964899309,49.85423961,227.36,227.3,0.03]
["bitfinex","SOLUSD",1737964900400,73.63112361,227.36,227.3,0.03]
["bitfinex","SOLUSD",1737964900991,78.02942361,227.36,227.3,0.03]
["bitfinex","SOLUSD",1737964902103,28.175184,227.36,227.3,0.03]
["bitfinex","SOLUSD",1737964902285,54.25233961,227.37,227.3,0.03]
["bitfinex","SOLUSD",1737964902713,23.776884,227.36,227.3,0.03]
["bitfinex","SOLUSD",1737964903188,24.776789,227.36,227.3,0.03]
["bitfinex","SOLUSD",1737964903390,23.776884,227.32,227.3,0.03]
["bitfinex","SOLUSD",1737964903713,156.13102861,227.31,227.3,0.03]
["bitfinex","SOLUSD",1737964903921,155.13112361,227.31,227.3,0.03]
["bitfinex","SOLUSD",1737964904093,135.75343961,227.31,227.3,0.03]
["bitfinex","SOLUSD",1737964905613,135.75343961,227.31,227.29,0.03]
["bitfinex","SOLUSD",1737964905614,136.75343961,227.31,227.29,0.03]
["bitfinex","SOLUSD",1737964906108,20.0,227.23,227.22,0.03]
["bitfinex","SOLUSD",1737964906315,69.85423961,227.23,227.22,0.03]
["bitfinex","SOLUSD",1737964907813,69.85423961,227.23,227.18,0.03]
["bitfinex","SOLUSD",1737964907814,21.0,227.19,227.18,0.03]
["bitfinex","SOLUSD",1737964908111,49.85423961,227.04,226.98,6.2614]
["bitfinex","SOLUSD",1737964908316,49.85423961,227.04,226.92,1.5003]
["bitfinex","SOLUSD",1737964908317,49.85423961,226.99,226.95,4.4062]
["bitfinex","SOLUSD",1737964908483,49.85423961,226.99,226.91,4.407]
["bitfinex","SOLUSD",1737964908688,49.85423961,226.97,226.93,20.0]
["bitfinex","SOLUSD",1737964908905,49.85423961,226.97,226.91,4.407]
["bitfinex","SOLUSD",1737964909512,49.85423961,226.93,226.89,6.22132474]
["bitfinex","SOLUSD",1737964909720,49.85423961,226.91,226.87,4.4076]
["bitfinex","SOLUSD",1737964909893,49.85423961,226.91,226.83,4.4085]
["bitfinex","SOLUSD",1737964910489,49.85423961,226.89,226.82,54.26283961]
["bitfinex","SOLUSD",1737964910812,49.85423961,226.92,226.84,49.85423961]
["bitfinex","SOLUSD",1737964911016,49.85423961,226.98,226.89,23.776884]
["bitfinex","SOLUSD",1737964911187,0.999905,227.1,226.9,49.85423961]
["bitfinex","SOLUSD",1737964911188,2.548605,227.08,226.9,49.85423961]
["bitfinex","SOLUSD",1737964911389,49.85423961,226.98,226.88,5.4076]
["bitfinex","SOLUSD",1737964911720,49.85423961,227.0,226.93,23.776884]
["bitfinex","SOLUSD",1737964911888,49.85423961,226.96,226.88,54.26183961]
["bitfinex","SOLUSD",1737964912092,49.85423961,226.96,226.86,50.85423961]
["bitfinex","SOLUSD",1737964912415,49.85423961,226.92,226.84,54.26253961]
["bitfinex","SOLUSD",1737964912591,49.85423961,226.9,226.84,4.4083]
["bitfinex","SOLUSD",1737964912785,46.9618,227.08,226.84,4.4083]
["bitfinex","SOLUSD",1737964912786,49.85423961,226.96,226.87,69.85423961]
["bitfinex","SOLUSD",1737964913287,49.85423961,226.96,226.88,4.4076]
["bitfinex","SOLUSD",1737964913504,82.5,227.07,226.81,6.83903236]
["bitfinex","SOLUSD",1737964913505,49.85423961,226.9,226.82,4.4087]
["bitfinex","SOLUSD",1737964914008,49.85423961,226.9,226.84,20.0]
["bitfinex","SOLUSD",1737964914189,49.85423961,226.9,226.82,4.4087]
["bitfinex","SOLUSD",1737964914591,49.85423961,226.92,226.85,4.4081]
["bitfinex","SOLUSD",1737964914791,49.85423961,226.94,226.86,23.776884]
["bitfinex","SOLUSD",1737964914995,49.85423961,226.89,226.8,1.77733587]
["bitfinex","SOLUSD",1737964915197,49.85423961,226.89,226.81,4.4088]
["bitfinex","SOLUSD",1737964915514,49.85423961,226.89,226.81,49.85423961]
["bitfinex","SOLUSD",1737964915736,49.85423961,226.85,226.76,49.85423961]
["bitfinex","SOLUSD",1737964916089,49.85423961,226.83,226.74,49.85423961]
["bitfinex","SOLUSD",1737964916599,49.85423961,226.79,226.72,49.88423961]
["bitfinex","SOLUSD",1737964916786,49.85423961,226.79,226.72,0.03]
["bitfinex","SOLUSD",1737964916988,49.85423961,226.81,226.72,54.29483961]
["bitfinex","SOLUSD",1737964917197,49.85423961,226.83,226.75,20.0]
["bitfinex","SOLUSD",1737964917410,49.85423961,226.85,226.76,49.85423961]
["bitfinex","SOLUSD",1737964917601,49.85423961,226.85,226.77,23.776884]
["bitfinex","SOLUSD",1737964918108,49.85423961,226.83,226.74,49.85423961]
["bitfinex","SOLUSD",1737964918311,49.85423961,226.81,226.72,54.29483961]
["bitfinex","SOLUSD",1737964918608,49.85423961,226.91,226.8,54.26333961]
["bitfinex","SOLUSD",1737964918811,49.85423961,226.95,226.87,23.776884]
["bitfinex","SOLUSD",1737964918987,49.85423961,226.97,226.89,23.776884]
["bitfinex","SOLUSD",1737964919191,49.85423961,226.97,226.91,23.776884]
["bitfinex","SOLUSD",1737964919388,49.85423961,226.93,226.85,6.2614]
["bitfinex","SOLUSD",1737964919614,49.85423961,226.89,226.85,6.2614]
["bitfinex","SOLUSD",1737964919999,49.85423961,226.89,226.86,23.776884]
["bitfinex","SOLUSD",1737964920206,49.85423961,227.0,226.91,20.0]
["bitfinex","SOLUSD",1737964920401,49.85423961,227.02,226.96,23.776884]
["bitfinex","SOLUSD",1737964920711,99.70847922,226.98,226.86,4.408]
["bitfinex","SOLUSD",1737964921022,49.85423961,226.92,226.87,23.776884]
["bitfinex","SOLUSD",1737964921222,49.85423961,226.9,226.85,6.2614]
["bitfinex","SOLUSD",1737964921413,49.85423961,226.86,226.78,10.6709]
["bitfinex","SOLUSD",1737964921728,49.85423961,226.8,226.72,0.03]
["bitfinex","SOLUSD",1737964922137,49.85423961,226.86,226.77,49.85423961]
["bitfinex","SOLUSD",1737964922306,49.85423961,226.9,226.82,23.776884]
["bitfinex","SOLUSD",1737964922506,49.85423961,226.88,226.82,23.776884]
["bitfinex","SOLUSD",1737964922727,1.5487,226.99,226.82,23.776884]
["bitfinex","SOLUSD",1737964922728,49.85423961,226.9,226.82,28.185484]
["bitfinex","SOLUSD",1737964923031,49.85423961,226.88,226.82,28.185484]
["bitfinex","SOLUSD",1737964923268,49.85423961,226.96,226.87,49.85423961]
["bitfinex","SOLUSD",1737964923436,49.85423961,226.96,226.88,23.776884]
["bitfinex","SOLUSD",1737964923737,49.85423961,226.96,226.87,49.85423961]
["bitfinex","SOLUSD",1737964923921,49.85423961,226.94,226.85,56.11563961]
["bitfinex","SOLUSD",1737964924123,49.85423961,226.98,226.89,49.85423961]
["bitfinex","SOLUSD",1737964924327,49.85423961,226.98,226.9,23.776884]
["bitfinex","SOLUSD",1737964924526,49.85423961,226.96,226.87,49.85423961]
["bitfinex","SOLUSD",1737964924732,49.85423961,226.96,226.88,23.776884]
["bitfinex","SOLUSD",1737964925115,49.85423961,227.02,226.94,49.85423961]
["bitfinex","SOLUSD",1737964925314,49.85423961,227.02,226.95,23.776884]
["bitfinex","SOLUSD",1737964925821,49.85423961,227.08,226.98,49.85423961]
["bitfinex","SOLUSD",1737964926008,49.85423961,227.08,227.01,23.776884]
["bitfinex","SOLUSD",1737964926215,49.85423961,227.02,226.92,49.85423961]
["bitfinex","SOLUSD",1737964926604,49.85423961,226.97,226.88,49.85423961]
["bitfinex","SOLUSD",1737964926910,49.85423961,226.97,226.88,54.26173961]
["bitfinex","SOLUSD",1737964927333,49.85423961,226.97,226.83,11.0213]
["bitfinex","SOLUSD",1737964927334,49.85423961,226.89,226.77,49.85423961]
["bitfinex","SOLUSD",1737964927540,49.85423961,226.89,226.79,49.85423961]
["bitfinex","SOLUSD",1737964928147,49.85423961,226.87,226.77,49.85423961]
["bitfinex","SOLUSD",1737964928644,49.85423961,226.95,226.85,49.85423961]
["bitfinex","SOLUSD",1737964928820,49.85423961,227.05,226.93,49.85423961]
["bitfinex","SOLUSD",1737964929022,49.85423961,227.07,226.98,23.776884]
["bitfinex","SOLUSD",1737964929244,49.85423961,227.09,227.0,23.776884]
["bitfinex","SOLUSD",1737964929423,49.85423961,227.07,227.0,23.776884]
["bitfinex","SOLUSD",1737964929746,20.0,227.04,226.97,23.776884]
["bitfinex","SOLUSD",1737964930047,49.85423961,227.07,226.97,23.776884]
["bitfinex","SOLUSD",1737964930242,49.85423961,227.07,226.98,49.85423961]
["bitfinex","SOLUSD",1737964930437,49.85423961,227.09,227.01,49.85423961]
["bitfinex","SOLUSD",1737964930647,49.85423961,227.05,226.95,49.85423961]
["bitfinex","SOLUSD",1737964930939,49.85423961,227.05,226.96,23.776884]
["bitfinex","SOLUSD",1737964931541,49.85423961,227.05,226.94,6.0561]
["bitfinex","SOLUSD",1737964931542,49.85423961,227.07,226.98,23.776884]
["bitfinex","SOLUSD",1737964932147,49.85423961,227.03,226.95,49.85423961]
["bitfinex","SOLUSD",1737964932450,49.85423961,227.05,226.97,49.85423961]
["bitfinex","SOLUSD",1737964932625,49.85423961,227.09,227.0,23.776884]
["bitfinex","SOLUSD",1737964933029,81.5,227.17,227.03,49.85423961]
["bitfinex","SOLUSD",1737964933030,49.85423961,227.11,227.03,49.85423961]
["bitfinex","SOLUSD",1737964933532,49.85423961,227.13,227.04,23.776884]
["bitfinex","SOLUSD",1737964934126,49.85423961,227.09,227.01,49.85423961]
["bitfinex","SOLUSD",1737964934338,49.85423961,227.02,226.94,6.0561]
["bitfinex","SOLUSD",1737964934734,49.85423961,227.04,226.95,73.63112361]
["bitfinex","SOLUSD",1737964935046,20.0,227.03,226.95,49.85423961]
["bitfinex","SOLUSD",1737964935232,49.85423961,227.02,226.94,6.0561]
["bitfinex","SOLUSD",1737964935845,49.85423961,227.04,226.95,73.63112361]
["bitfinex","SOLUSD",1737964936052,20.0,227.03,226.97,49.85423961]
["bitfinex","SOLUSD",1737964936224,49.85423961,227.06,226.97,49.85423961]
["bitfinex","SOLUSD",1737964936424,49.85423961,227.04,226.95,49.85423961]
["bitfinex","SOLUSD",1737964936627,54.25883961,227.04,226.95,49.85423961]
["bitfinex","SOLUSD",1737964936825,20.0,227.03,226.98,23.776884]
["bitfinex","SOLUSD",1737964937225,49.85423961,227.02,226.94,6.0561]
["bitfinex","SOLUSD",1737964937625,49.85423961,227.02,226.93,49.85423961]
["bitfinex","SOLUSD",1737964937830,49.85423961,226.98,226.89,49.85423961]
["bitfinex","SOLUSD",1737964938029,49.85423961,226.98,226.83,10.0885]
["bitfinex","SOLUSD",1737964938030,0.999905,226.9,226.85,49.85423961]
["bitfinex","SOLUSD",1737964938454,1.0,226.93,226.87,49.85423961]
["bitfinex","SOLUSD",1737964938628,0.999905,226.94,226.87,49.85423961]
["bitfinex","SOLUSD",1737964938832,0.999905,226.93,226.87,49.85423961]
["bitfinex","SOLUSD",1737964939143,1.0,227.01,226.91,49.85423961]
["bitfinex","SOLUSD",1737964939344,1.0,227.02,226.99,49.85423961]
["bitfinex","SOLUSD",1737964939666,0.999905,227.0,226.97,49.85423961]
["bitfinex","SOLUSD",1737964939959,11.0071,227.13,226.88,15.4266]
["bitfinex","SOLUSD",1737964939960,1.0,227.07,227.0,23.776884]
["bitfinex","SOLUSD",1737964940146,0.999905,227.06,227.04,23.776884]
["bitfinex","SOLUSD",1737964940556,1.0,227.07,227.04,23.776884]
["bitfinex","SOLUSD",1737964940735,1.0,227.07,226.89,0.44033806]
["bitfinex","SOLUSD",1737964940736,1.0,227.13,227.06,23.776884]
["bitfinex","SOLUSD",1737964940935,1.0,227.13,227.08,23.776884]
["bitfinex","SOLUSD",1737964941152,0.999905,227.12,227.08,23.776884]
["bitfinex","SOLUSD",1737964941328,0.999905,227.11,227.08,23.776884]
["bitfinex","SOLUSD",1737964941529,21.0,227.13,227.08,23.776884]
["bitfinex","SOLUSD",1737964941850,0.999905,227.19,227.11,49.85423961]
["bitfinex","SOLUSD",1737964942031,1.0,227.19,227.14,23.776884]
["bitfinex","SOLUSD",1737964942232,0.999905,227.17,227.14,23.776884]
["bitfinex","SOLUSD",1737964942437,0.999905,227.23,227.17,23.776884]
["bitfinex","SOLUSD",1737964942751,0.999905,227.2,227.17,23.776884]
["bitfinex","SOLUSD",1737964942937,16.2765539,227.24,227.17,23.776884]
["bitfinex","SOLUSD",1737964943137,1.999905,227.24,227.17,23.776884]
["bitfinex","SOLUSD",1737964943431,1.999905,227.24,227.11,49.85423961]
["bitfinex","SOLUSD",1737964943432,2.062905,227.18,227.14,49.85423961]
["bitfinex","SOLUSD",1737964943638,0.999905,227.16,227.06,4.404]
["bitfinex","SOLUSD",1737964943846,0.999905,227.12,227.07,49.85423961]
["bitfinex","SOLUSD",1737964944053,0.999905,227.12,227.03,49.85423961]
["bitfinex","SOLUSD",1737964944054,0.999905,227.07,227.03,49.85423961]
["bitfinex","SOLUSD",1737964944250,35.4692,227.18,226.97,4.4058]
["bitfinex","SOLUSD",1737964944251,0.999905,227.03,226.97,49.85423961]
["bitfinex","SOLUSD",1737964944459,1.999905,226.97,226.89,49.85423961]
["bitfinex","SOLUSD",1737964944639,1.999905,227.02,226.95,49.85423961]
["bitfinex","SOLUSD",1737964944836,1.0,227.02,226.95,49.85423961]
["bitfinex","SOLUSD",1737964945036,1.0,227.04,226.97,49.85423961]
["bitfinex","SOLUSD",1737964945236,0.999905,227.03,226.99,49.85423961]
["bitfinex","SOLUSD",1737964945643,0.999905,227.07,227.0,23.776884]
["bitfinex","SOLUSD",1737964945847,0.999905,227.05,227.01,49.85423961]
["bitfinex","SOLUSD",1737964946155,1.999905,227.05,226.99,49.85423961]
["bitfinex","SOLUSD",1737964946363,1.0,227.04,227.0,23.776884]
["bitfinex","SOLUSD",1737964946547,0.999905,227.04,227.0,23.776884]
["bitfinex","SOLUSD",1737964946748,0.999905,227.04,227.02,23.776884]
["bitfinex","SOLUSD",1737964947043,0.999905,227.02,226.97,49.85423961]
["bitfinex","SOLUSD",1737964947245,1.0,226.97,226.91,49.85423961]
["bitfinex","SOLUSD",1737964947449,0.999905,226.92,226.87,49.85423961]
["bitfinex","SOLUSD",1737964947649,49.85423961,226.95,226.87,49.85423961]
["bitfinex","SOLUSD",1737964947842,1.999905,226.96,226.87,49.85423961]
["bitfinex","SOLUSD",1737964948050,20.0,227.01,226.91,49.85423961]
["bitfinex","SOLUSD",1737964948051,1.999905,226.98,226.91,49.85423961]
["bitfinex","SOLUSD",1737964948356,1.999905,226.93,226.89,49.85423961]
["bitfinex","SOLUSD",1737964948576,0.999905,226.91,226.87,49.85423961]
["bitfinex","SOLUSD",1737964948738,1.062905,227.07,226.91,23.776884]
["bitfinex","SOLUSD",1737964948944,0.999905,227.06,227.04,49.85423961]
["bitfinex","SOLUSD",1737964949146,0.063,227.07,227.05,23.776884]
["bitfinex","SOLUSD",1737964949470,0.063,227.07,227.06,73.63112361]
["bitfinex","SOLUSD",1737964949668,0.063,227.07,227.06,49.85423961]
["bitfinex","SOLUSD",1737964949968,0.063,227.07,226.99,0.44029701]
["bitfinex","SOLUSD",1737964949969,1.063,227.07,227.04,49.85423961]
["bitfinex","SOLUSD",1737964950145,0.063,227.07,227.05,23.776884]
["bitfinex","SOLUSD",1737964950552,0.063,227.07,227.06,73.63112361]
["bitfinex","SOLUSD",1737964951145,0.063,227.07,227.04,49.85423961]
["bitfinex","SOLUSD",1737964951347,1.999905,227.06,227.0,49.85423961]
["bitfinex","SOLUSD",1737964951544,0.063,227.07,227.02,49.85423961]
["bitfinex","SOLUSD",1737964951751,0.063,227.07,227.06,73.63112361]
["bitfinex","SOLUSD",1737964952166,1.0,227.06,227.02,49.85423961]
["bitfinex","SOLUSD",1737964952365,1.0,227.04,227.0,49.85423961]
["bitfinex","SOLUSD",1737964952557,0.999905,227.04,227.0,49.85423961]
["bitfinex","SOLUSD",1737964952747,1.0,227.03,227.0,49.85423961]
["bitfinex","SOLUSD",1737964952952,1.0,227.03,227.0,54.25943961]
["bitfinex","SOLUSD",1737964953149,0.063,227.07,227.03,23.776884]
["bitfinex","SOLUSD",1737964953356,1.0,227.06,227.0,49.85423961]
["bitfinex","SOLUSD",1737964953557,1.0,227.04,227.0,49.85423961]
["bitfinex","SOLUSD",1737964953873,1.0,227.04,227.01,23.776884]
["bitfinex","SOLUSD",1737964954056,1.0,227.06,227.01,23.776884]
["bitfinex","SOLUSD",1737964954255,1.0,227.06,226.98,4.4055]
["bitfinex","SOLUSD",1737964954256,0.999905,227.03,226.98,49.85423961]
["bitfinex","SOLUSD",1737964954467,1.0,226.99,226.92,49.85423961]
["bitfinex","SOLUSD",1737964954876,1.0,226.98,226.92,54.26093961]
["bitfinex","SOLUSD",1737964955079,1.999905,226.98,226.92,49.85423961]
["bitfinex","SOLUSD",1737964955370,0.999905,226.94,226.87,49.85423961]
["bitfinex","SOLUSD",1737964955760,1.0,226.95,226.89,49.85423961]
["bitfinex","SOLUSD",1737964955959,1.0,226.92,226.87,49.85423961]
["bitfinex","SOLUSD",1737964956354,1.0,226.9,226.85,49.85423961]
["bitfinex","SOLUSD",1737964957272,0.999905,227.0,226.9,23.776884]
["bitfinex","SOLUSD",1737964957477,1.0,227.01,226.97,23.776884]
["bitfinex","SOLUSD",1737964957655,0.999905,227.0,226.97,23.776884]
["bitfinex","SOLUSD",1737964957857,1.0,227.01,226.97,23.776884]
["bitfinex","SOLUSD",1737964958166,1.999905,226.96,226.92,49.85423961]
["bitfinex","SOLUSD",1737964958479,1.0,226.95,226.9,49.85423961]
["bitfinex","SOLUSD",1737964958662,1.0,226.93,226.91,23.776884]
["bitfinex","SOLUSD",1737964958857,1.0,226.99,226.93,23.776884]
["bitfinex","SOLUSD",1737964959050,0.999905,227.0,226.94,49.85423961]
["bitfinex","SOLUSD",1737964959450,1.0,226.96,226.94,49.85423961]
["bitfinex","SOLUSD",1737964959673,1.0,226.99,226.94,49.85423961]
["bitfinex","SOLUSD",1737964959861,1.0,226.96,226.94,49.85423961]
["bitfinex","SOLUSD",1737964960253,1.0,226.98,226.94,49.85423961]
["bitfinex","SOLUSD",1737964960458,1.0,226.99,226.95,23.776884]
["bitfinex","SOLUSD",1737964960659,1.0,226.99,226.94,49.85423961]
["bitfinex","SOLUSD",1737964960860,1.0,226.96,226.92,49.85423961]
["bitfinex","SOLUSD",1737964961074,1.0,226.94,226.9,49.85423961]
["bitfinex","SOLUSD",1737964961471,1.999905,226.92,226.88,49.88423961]
["bitfinex","SOLUSD",1737964961787,1.0,226.92,226.88,49.88423961]
["bitfinex","SOLUSD",1737964962173,1.0,226.9,226.88,0.03]
["bitfinex","SOLUSD",1737964962863,1.0,226.96,226.89,0.44066046]
["bitfinex","SOLUSD",1737964963064,1.0,226.98,226.94,23.776884]
["bitfinex","SOLUSD",1737964963291,1.999905,226.94,226.89,49.85423961]
["bitfinex","SOLUSD",1737964963472,1.0,226.92,226.88,0.03]
["bitfinex","SOLUSD",1737964963776,1.999905,226.92,226.88,0.03]
["bitfinex","SOLUSD",1737964963987,1.0,226.92,226.88,0.03]
["bitfinex","SOLUSD",1737964964161,1.0,226.89,226.88,0.03]
["bitfinex","SOLUSD",1737964964988,1.999905,226.91,226.88,0.03]
["bitfinex","SOLUSD",1737964965300,1.0,226.91,226.88,0.03]
["bitfinex","SOLUSD",1737964965594,0.999905,226.93,226.88,23.806884]
["bitfinex","SOLUSD",1737964965957,1.0,226.9,226.88,23.806884]
["bitfinex","SOLUSD",1737964966492,1.999905,226.93,226.88,23.806884]
["bitfinex","SOLUSD",1737964966786,1.0,226.95,226.92,28.183484]
["bitfinex","SOLUSD",1737964966990,1.0,226.96,226.94,23.776884]
["bitfinex","SOLUSD",1737964967189,1.0,226.96,226.95,73.63112361]
["bitfinex","SOLUSD",1737964967359,1.0,226.96,226.95,23.776884]
["bitfinex","SOLUSD",1737964967881,2.062905,227.07,226.96,23.776884]
["bitfinex","SOLUSD",1737964968087,0.063,227.07,227.03,23.776884]
["bitfinex","SOLUSD",1737964968388,0.063,227.07,227.06,73.63112361]
["bitfinex","SOLUSD",1737964968956,1.0,227.03,227.0,49.85423961]
["bitfinex","SOLUSD",1737964969162,1.0,227.03,226.94,49.85423961]
["bitfinex","SOLUSD",1737964969163,1.0,226.99,226.94,49.85423961]
["bitfinex","SOLUSD",1737964969596,1.0,226.99,226.9,49.85423961]
["bitfinex","SOLUSD",1737964969597,1.999905,226.95,226.9,49.85423961]
["bitfinex","SOLUSD",1737964969891,0.999905,226.95,226.9,49.85423961]
["bitfinex","SOLUSD",1737964970089,0.999905,226.95,226.92,49.85423961]
["bitfinex","SOLUSD",1737964970260,1.0,226.98,226.92,49.85423961]
["bitfinex","SOLUSD",1737964970462,1.999905,226.92,226.9,0.03]
["bitfinex","SOLUSD",1737964970784,1.0,226.95,226.9,0.03]
["bitfinex","SOLUSD",1737964970960,1.0,226.99,226.94,23.776884]
["bitfinex","SOLUSD",1737964971159,0.999905,226.98,226.94,23.776884]
["bitfinex","SOLUSD",1737964971387,1.0,227.0,226.95,49.85423961]
["bitfinex","SOLUSD",1737964971599,0.999905,226.97,226.95,49.85423961]
["bitfinex","SOLUSD",1737964971895,1.0,226.96,226.94,23.776884]
["bitfinex","SOLUSD",1737964972067,0.999905,226.95,226.94,23.776884]
["bitfinex","SOLUSD",1737964972392,1.0,226.96,226.94,23.776884]
["bitfinex","SOLUSD",1737964972587,1.999905,226.96,226.94,23.776884]
["bitfinex","SOLUSD",1737964972760,1.999905,226.96,226.91,49.85423961]
["bitfinex","SOLUSD",1737964972972,1.0,226.93,226.9,0.03]
["bitfinex","SOLUSD",1737964973290,1.0,226.96,226.92,23.776884]
["bitfinex","SOLUSD",1737964973463,1.0,226.98,226.92,23.776884]
["bitfinex","SOLUSD",1737964973660,1.0,226.98,226.94,23.776884]
["bitfinex","SOLUSD",1737964973861,0.999905,227.01,226.98,23.776884]
["bitfinex","SOLUSD",1737964974575,1.0,227.02,226.98,23.776884]
["bitfinex","SOLUSD",1737964974777,0.063,227.07,227.03,4.4047]
["bitfinex","SOLUSD",1737964974970,0.063,227.07,227.03,49.85423961]
["bitfinex","SOLUSD",1737964975169,0.063,227.07,227.06,23.776884]
["bitfinex","SOLUSD",1737964975821,0.999905,227.17,227.06,23.776884]
["bitfinex","SOLUSD",1737964975996,1.0,227.07,227.05,49.85423961]
["bitfinex","SOLUSD",1737964976204,0.999905,227.04,226.98,55.51423961]
["bitfinex","SOLUSD",1737964976365,0.999905,227.04,226.98,59.91983961]
["bitfinex","SOLUSD",1737964976699,1.0,227.05,227.0,49.85423961]
["bitfinex","SOLUSD",1737964976993,0.999905,227.08,227.04,49.85423961]
["bitfinex","SOLUSD",1737964977182,0.999905,227.1,227.04,49.85423961]
["bitfinex","SOLUSD",1737964977486,1.0,227.09,227.05,23.776884]
["bitfinex","SOLUSD",1737964977791,0.999905,227.15,227.08,49.85423961]
["bitfinex","SOLUSD",1737964978095,1.999905,227.14,227.13,23.776884]
["bitfinex","SOLUSD",1737964978286,1.0,227.14,227.13,23.776884]
["bitfinex","SOLUSD",1737964978594,0.063,227.18,227.13,23.776884]
["bitfinex","SOLUSD",1737964978795,0.063,227.18,227.15,23.776884]
["bitfinex","SOLUSD",1737964979773,0.063,227.18,227.17,23.776884]
["bitfinex","SOLUSD",1737964980600,0.063,227.18,227.17,24.21692681]
["bitfinex","SOLUSD",1737964980900,0.0001,227.18,227.17,28.61882681]
["bitfinex","SOLUSD",1737964981068,0.063,227.3,227.21,23.776884]
["bitfinex","SOLUSD",1737964981274,0.063,227.3,227.29,73.63112361]
["bitfinex","SOLUSD",1737964981899,1.0,227.28,227.25,0.43982166]
["bitfinex","SOLUSD",1737964982089,0.999905,227.23,227.17,4.4019]
["bitfinex","SOLUSD",1737964982295,50.85423961,227.19,227.12,4.4029]
["bitfinex","SOLUSD",1737964982491,1.062905,227.18,227.12,4.4029]
["bitfinex","SOLUSD",1737964982685,1.062905,227.18,227.13,49.85423961]
["bitfinex","SOLUSD",1737964982907,0.063,227.18,227.15,49.85423961]
["bitfinex","SOLUSD",1737964983072,0.063,227.18,227.17,49.85423961]
["bitfinex","SOLUSD",1737964983281,1.999905,227.29,227.2,20.0]
["bitfinex","SOLUSD",1737964983476,1.0,227.25,227.23,23.776884]
["bitfinex","SOLUSD",1737964983709,0.999905,227.26,227.18,50.29416074]
["bitfinex","SOLUSD",1737964984004,0.999905,227.24,227.18,49.85423961]
["bitfinex","SOLUSD",1737964984211,1.0,227.29,227.23,49.85423961]
["bitfinex","SOLUSD",1737964984394,0.999905,227.26,227.21,49.85423961]
["bitfinex","SOLUSD",1737964984595,1.0,227.2,227.15,49.85423961]
["bitfinex","SOLUSD",1737964984793,1.999905,227.23,227.16,23.776884]
["bitfinex","SOLUSD",1737964985107,0.063,227.3,227.22,23.776884]
["bitfinex","SOLUSD",1737964985314,0.063,227.3,227.29,73.63112361]
["bitfinex","SOLUSD",1737964985478,1.0,227.4,227.29,74.07089728]
["bitfinex","SOLUSD",1737964985679,0.999905,227.4,227.34,49.85423961]
["bitfinex","SOLUSD",1737964985878,1.999905,227.27,227.18,17.13315775]
["bitfinex","SOLUSD",1737964986075,0.999905,227.24,227.18,54.25583961]
["bitfinex","SOLUSD",1737964986309,1.0,227.24,227.18,54.25583961]
["bitfinex","SOLUSD",1737964986609,0.999905,227.22,227.18,49.85423961]
["bitfinex","SOLUSD",1737964986916,1.0,227.28,227.21,28.178084]
["bitfinex","SOLUSD",1737964987133,1.999905,227.29,227.24,49.85423961]
["bitfinex","SOLUSD",1737964987418,0.999905,227.3,227.25,49.85423961]
["bitfinex","SOLUSD",1737964987593,1.0,227.27,227.26,23.776884]
["bitfinex","SOLUSD",1737964987918,1.0,227.36,227.29,20.0]
["bitfinex","SOLUSD",1737964988121,1.063,227.41,227.36,23.776884]
["bitfinex","SOLUSD",1737964988353,1.063,227.41,227.31,49.85423961]
["bitfinex","SOLUSD",1737964988354,1.0,227.34,227.31,49.85423961]
["bitfinex","SOLUSD",1737964988625,1.999905,227.35,227.29,49.85423961]
["bitfinex","SOLUSD",1737964988917,1.999905,227.35,227.3,23.776884]
["bitfinex","SOLUSD",1737964989220,1.0,227.39,227.34,73.63112361]
["bitfinex","SOLUSD",1737964989418,1.0,227.34,227.3,54.25363961]
["bitfinex","SOLUSD",1737964989631,1.999905,227.32,227.27,0.4397584]
["bitfinex","SOLUSD",1737964989922,1.0,227.27,227.23,49.85423961]
["bitfinex","SOLUSD",1737964990132,1.0,227.25,227.21,49.85423961]
["bitfinex","SOLUSD",1737964990422,1.0,227.25,227.16,4.4021]
["bitfinex","SOLUSD",1737964990423,0.999905,227.27,227.23,49.85423961]
["bitfinex","SOLUSD",1737964990602,1.5601,227.37,227.24,23.776884]
["bitfinex","SOLUSD",1737964990603,1.0,227.25,227.24,23.776884]
["bitfinex","SOLUSD",1737964990793,1.0,227.28,227.24,23.776884]
["bitfinex","SOLUSD",1737964990993,1.0,227.3,227.25,49.85423961]
["bitfinex","SOLUSD",1737964991235,1.0,227.3,227.27,73.63112361]
["bitfinex","SOLUSD",1737964991390,1.0,227.31,227.3,23.776884]
["bitfinex","SOLUSD",1737964991594,1.999905,227.35,227.3,23.776884]
["bitfinex","SOLUSD",1737964991789,1.0,227.33,227.31,49.85423961]
["bitfinex","SOLUSD",1737964991989,1.0,227.33,227.25,15.4015]
["bitfinex","SOLUSD",1737964991990,0.999905,227.32,227.29,49.85423961]
["bitfinex","SOLUSD",1737964992209,1.0,227.26,227.23,49.85423961]
["bitfinex","SOLUSD",1737964992724,1.0,227.25,227.23,49.85423961]
["bitfinex","SOLUSD",1737964993225,1.0,227.38,227.23,49.85423961]
["bitfinex","SOLUSD",1737964993226,1.999905,227.34,227.25,23.776884]
["bitfinex","SOLUSD",1737964993396,1.999905,227.34,227.3,23.776884]
["bitfinex","SOLUSD",1737964993595,1.999905,227.38,227.32,23.776884]
["bitfinex","SOLUSD",1737964993814,1.0,227.4,227.38,23.776884]
["bitfinex","SOLUSD",1737964994010,1.0,227.4,227.29,6.0703]
["bitfinex","SOLUSD",1737964994011,1.0,227.4,227.39,73.63112361]
["bitfinex","SOLUSD",1737964994399,1.999905,227.37,227.33,49.85423961]
["bitfinex","SOLUSD",1737964994644,1.0,227.38,227.35,49.85423961]
["bitfinex","SOLUSD",1737964994845,1.0,227.38,227.37,73.63112361]
["bitfinex","SOLUSD",1737964995052,1.063,227.41,227.38,23.776884]
["bitfinex","SOLUSD",1737964995358,1.063,227.41,227.4,73.63112361]
["bitfinex","SOLUSD",1737964995542,0.063,227.41,227.4,73.63112361]
["bitfinex","SOLUSD",1737964995743,0.999905,227.54,227.45,23.776884]
["bitfinex","SOLUSD",1737964995931,0.999905,227.54,227.48,23.776884]
["bitfinex","SOLUSD",1737964996252,0.999905,227.58,227.53,49.85423961]
["bitfinex","SOLUSD",1737964996455,0.999905,227.48,227.39,4.3977]
["bitfinex","SOLUSD",1737964996757,0.999905,227.42,227.4,49.85423961]
["bitfinex","SOLUSD",1737964996928,0.999905,227.44,227.4,49.85423961]
["bitfinex","SOLUSD",1737964997124,0.999905,227.4,227.38,49.85423961]
["bitfinex","SOLUSD",1737964997353,0.999905,227.35,227.32,49.85423961]
["bitfinex","SOLUSD",1737964997561,0.999905,227.3,227.26,49.85423961]
["bitfinex","SOLUSD",1737964997866,0.999905,227.32,227.26,49.85423961]
["bitfinex","SOLUSD",1737964998028,0.999905,227.34,227.3,49.85423961]
["bitfinex","SOLUSD",1737964998231,0.999905,227.33,227.32,49.85423961]
["bitfinex","SOLUSD",1737964998553,0.999905,227.35,227.32,49.85423961]
["bitfinex","SOLUSD",1737964998852,0.999905,227.27,227.2,49.85423961]
["bitfinex","SOLUSD",1737964999054,0.999905,227.23,227.2,49.85423961]
["bitfinex","SOLUSD",1737964999246,0.999905,227.26,227.22,49.85423961]
["bitfinex","SOLUSD",1737964999446,0.999905,227.3,227.25,23.776884]
["bitfinex","SOLUSD",1737964999633,0.999905,227.27,227.26,49.85423961]
["bitfinex","SOLUSD",1737964999834,0.999905,227.25,227.22,49.85423961]
["bitfinex","SOLUSD",1737965000045,0.999905,227.29,227.27,20.0]
["bitfinex","SOLUSD",1737965000364,0.999905,227.33,227.28,73.63112361]
["bitfinex","SOLUSD",1737965000531,0.999905,227.33,227.31,49.85423961]
["bitfinex","SOLUSD",1737965001432,0.999905,227.28,227.27,49.85423961]
["bitfinex","SOLUSD",1737965001627,0.999905,227.28,227.19,0.43979126]
["bitfinex","SOLUSD",1737965001628,0.999905,227.22,227.19,49.85423961]
["bitfinex","SOLUSD",1737965001861,0.999905,227.2,227.18,0.03]
["bitfinex","SOLUSD",1737965002163,0.999905,227.25,227.19,28.178484]
["bitfinex","SOLUSD",1737965002358,0.999905,227.25,227.22,49.85423961]
["bitfinex","SOLUSD",1737965002558,0.999905,227.23,227.22,49.85423961]
["bitfinex","SOLUSD",1737965002950,0.999905,227.26,227.22,73.63112361]
["bitfinex","SOLUSD",1737965003147,0.999905,227.24,227.22,49.85423961]
["bitfinex","SOLUSD",1737965003961,0.999905,227.19,227.18,0.03]
["bitfinex","SOLUSD",1737965005268,5.401505,227.19,227.18,0.03]
["bitfinex","SOLUSD",1737965005461,0.999905,227.07,227.06,49.85423961]
["bitfinex","SOLUSD",1737965005641,0.999905,227.01,226.98,49.85423961]
["bitfinex","SOLUSD",1737965005834,0.999905,226.99,226.96,49.85423961]
["bitfinex","SOLUSD",1737965006238,0.999905,226.97,226.94,49.85423961]
["bitfinex","SOLUSD",1737965006461,0.999905,226.93,226.92,49.85423961]
["bitfinex","SOLUSD",1737965006651,0.999905,226.93,226.9,49.88423961]
["bitfinex","SOLUSD",1737965006852,50.85423961,227.04,226.92,63.09423961]
["bitfinex","SOLUSD",1737965007154,1.0,227.34,227.1,6.5977]
["bitfinex","SOLUSD",1737965007367,4.399,227.32,227.24,49.85423961]
["bitfinex","SOLUSD",1737965007545,1.0,227.29,227.2,49.85423961]
["bitfinex","SOLUSD",1737965007734,49.85423961,227.26,227.16,49.85423961]
["bitfinex","SOLUSD",1737965008160,49.85423961,227.28,227.18,49.85423961]
["bitfinex","SOLUSD",1737965009367,54.25413961,227.28,227.18,49.85423961]
["bitfinex","SOLUSD",1737965009768,49.85423961,227.28,227.18,54.25583961]
["bitfinex","SOLUSD",1737965009945,54.25353961,227.31,227.22,49.85423961]
["bitfinex","SOLUSD",1737965010148,49.85423961,227.23,227.14,49.85423961]
["bitfinex","SOLUSD",1737965010468,49.85423961,227.23,227.13,49.85423961]
["bitfinex","SOLUSD",1737965010770,49.85423961,227.27,227.17,49.85423961]
["bitfinex","SOLUSD",1737965011149,4.4006,227.24,227.15,49.85423961]
["bitfinex","SOLUSD",1737965011342,49.85423961,227.23,227.15,49.85423961]
["bitfinex","SOLUSD",1737965012242,49.85423961,227.29,227.2,49.85423961]
["bitfinex","SOLUSD",1737965012656,49.85423961,227.29,227.21,0.43997894]
["bitfinex","SOLUSD",1737965012846,54.25393961,227.29,227.2,49.85423961]
["bitfinex","SOLUSD",1737965013041,49.85423961,227.27,227.2,49.85423961]
["bitfinex","SOLUSD",1737965013245,49.85423961,227.27,227.13,24.21685394]
["bitfinex","SOLUSD",1737965013246,49.85423961,227.25,227.16,49.85423961]
["bitfinex","SOLUSD",1737965013446,49.85423961,227.27,227.2,49.85423961]
["bitfinex","SOLUSD",1737965013664,49.85423961,227.31,227.22,49.85423961]
["bitfinex","SOLUSD",1737965014163,54.25323961,227.33,227.24,49.85423961]
["bitfinex","SOLUSD",1737965014375,49.85423961,227.37,227.3,49.85423961]
["bitfinex","SOLUSD",1737965014570,1.6127,227.38,227.3,49.85423961]
["bitfinex","SOLUSD",1737965015078,54.25123961,227.43,227.34,49.85423961]
["bitfinex","SOLUSD",1737965015268,49.85423961,227.43,227.34,54.25283961]
["bitfinex","SOLUSD",1737965015447,49.85423961,227.45,227.36,49.85423961]
["bitfinex","SOLUSD",1737965015963,49.85423961,227.52,227.44,49.85423961]
["bitfinex","SOLUSD",1737965016347,49.85423961,227.56,227.48,49.85423961]
["bitfinex","SOLUSD",1737965016545,6.402,227.61,227.5,49.85423961]
["bitfinex","SOLUSD",1737965016546,49.85423961,227.58,227.5,49.85423961]
["bitfinex","SOLUSD",1737965016748,49.85423961,227.58,227.46,49.85423961]
["bitfinex","SOLUSD",1737965016749,49.85423961,227.54,227.46,49.85423961]
["bitfinex","SOLUSD",1737965016954,49.85423961,227.54,227.34,39.388605]
["bitfinex","SOLUSD",1737965016955,49.85423961,227.5,227.42,49.85423961]
["bitfinex","SOLUSD",1737965017567,49.85423961,227.46,227.38,49.85423961]
["bitfinex","SOLUSD",1737965017867,49.85423961,227.44,227.36,49.85423961]
["bitfinex","SOLUSD",1737965018076,49.85423961,227.44,227.34,49.85423961]
["bitfinex","SOLUSD",1737965018285,49.85423961,227.4,227.32,49.85423961]
["bitfinex","SOLUSD",1737965018950,49.85423961,227.38,227.3,49.85423961]
["bitfinex","SOLUSD",1737965019469,49.85423961,227.35,227.28,49.85423961]
["bitfinex","SOLUSD",1737965019657,49.85423961,227.33,227.24,49.85423961]
["bitfinex","SOLUSD",1737965019862,49.85423961,227.33,227.19,6.5977]
["bitfinex","SOLUSD",1737965019863,49.85423961,227.35,227.26,49.85423961]
["bitfinex","SOLUSD",1737965020058,49.85423961,227.4,227.32,49.85423961]
["bitfinex","SOLUSD",1737965020373,49.85423961,227.42,227.32,49.85423961]
["bitfinex","SOLUSD",1737965020574,49.85423961,227.38,227.28,49.85423961]
["bitfinex","SOLUSD",1737965020770,49.85423961,227.29,227.18,49.85423961]
["bitfinex","SOLUSD",1737965020956,49.85423961,227.29,227.2,49.85423961]
["bitfinex","SOLUSD",1737965021357,54.25393961,227.29,227.2,49.85423961]
["bitfinex","SOLUSD",1737965021655,49.85423961,227.27,227.18,49.85423961]
["bitfinex","SOLUSD",1737965022158,49.85423961,227.19,227.1,49.85423961]
["bitfinex","SOLUSD",1737965022569,49.85423961,227.14,227.05,49.85423961]
["bitfinex","SOLUSD",1737965022875,49.85423961,227.12,227.03,49.85423961]
["bitfinex","SOLUSD",1737965023251,49.85423961,227.14,227.05,49.85423961]
["bitfinex","SOLUSD",1737965023464,49.85423961,227.24,227.07,69.85423961]
["bitfinex","SOLUSD",1737965023465,49.85423961,227.16,227.07,69.85423961]
["bitfinex","SOLUSD",1737965023784,49.85423961,227.14,227.08,20.0]
["bitfinex","SOLUSD",1737965023982,49.85423961,227.14,227.09,43.776884]
["bitfinex","SOLUSD",1737965024149,49.85423961,227.16,227.09,20.0]
["bitfinex","SOLUSD",1737965024551,49.85423961,227.18,227.11,23.776884]
["bitfinex","SOLUSD",1737965024780,49.85423961,227.18,227.03,0.999905]
["bitfinex","SOLUSD",1737965024781,49.85423961,227.12,227.05,49.85423961]
["bitfinex","SOLUSD",1737965024960,49.85423961,227.12,227.03,49.85423961]
["bitfinex","SOLUSD",1737965025160,49.85423961,227.1,227.01,49.85423961]
["bitfinex","SOLUSD",1737965025376,49.85423961,227.04,226.96,49.85423961]
["bitfinex","SOLUSD",1737965025678,49.85423961,227.02,226.94,49.85423961]
["bitfinex","SOLUSD",1737965025895,49.85423961,227.02,226.94,0.44042626]
["bitfinex","SOLUSD",1737965026085,49.85423961,226.98,226.9,49.88423961]
["bitfinex","SOLUSD",1737965026260,49.85423961,226.96,226.9,0.03]
["bitfinex","SOLUSD",1737965026460,49.85423961,226.94,226.9,0.03]
["bitfinex","SOLUSD",1737965026662,49.85423961,226.94,226.9,20.03]
["bitfinex","SOLUSD",1737965026859,49.85423961,226.94,226.9,0.03]
["bitfinex","SOLUSD",1737965027056,49.85423961,226.98,226.9,0.03]
["bitfinex","SOLUSD",1737965027276,49.85423961,227.06,226.97,49.85423961]
["bitfinex","SOLUSD",1737965027570,49.85423961,227.02,226.95,49.85423961]
["bitfinex","SOLUSD",1737965027767,49.85423961,227.04,226.96,24.21733919]
["bitfinex","SOLUSD",1737965027964,1.5004,227.08,226.96,24.21733919]
["bitfinex","SOLUSD",1737965027965,49.85423961,227.06,226.97,49.85423961]
["bitfinex","SOLUSD",1737965028167,49.85423961,227.06,226.98,24.2172654]
["bitfinex","SOLUSD",1737965028376,49.85423961,227.06,226.99,49.85423961]
["bitfinex","SOLUSD",1737965028678,11.0048,227.18,227.01,49.85423961]
["bitfinex","SOLUSD",1737965028679,49.85423961,227.08,227.01,49.85423961]
["bitfinex","SOLUSD",1737965028888,49.85423961,227.08,227.02,20.0]
["bitfinex","SOLUSD",1737965029051,49.85423961,227.1,227.01,49.85423961]
["bitfinex","SOLUSD",1737965029251,49.85423961,227.08,227.01,49.85423961]
["bitfinex","SOLUSD",1737965029456,49.85423961,227.06,226.99,49.85423961]
["bitfinex","SOLUSD",1737965029652,49.85423961,227.0,226.93,0.03]
["bitfinex","SOLUSD",1737965029883,49.85423961,226.98,226.93,0.03]
["bitfinex","SOLUSD",1737965030389,49.85423961,227.02,226.95,49.85423961]
["bitfinex","SOLUSD",1737965030680,4.4033,227.1,226.95,49.85423961]
["bitfinex","SOLUSD",1737965030881,4.4033,227.1,226.99,49.85423961]
["bitfinex","SOLUSD",1737965030882,49.85423961,227.06,226.99,49.85423961]
["bitfinex","SOLUSD",1737965031083,49.85423961,227.02,226.96,20.0]
["bitfinex","SOLUSD",1737965031379,99.70847922,226.98,226.93,0.03]
["bitfinex","SOLUSD",1737965031584,49.85423961,226.94,226.93,0.03]
["bitfinex","SOLUSD",1737965032378,73.63112361,226.94,226.93,0.03]
["bitfinex","SOLUSD",1737965032576,49.85423961,226.91,226.9,0.03]
["bitfinex","SOLUSD",1737965032798,73.63112361,226.91,226.9,0.03]
["bitfinex","SOLUSD",1737965033006,49.85423961,226.91,226.9,0.03]
["bitfinex","SOLUSD",1737965033496,49.85423961,226.91,226.76,0.03]
["bitfinex","SOLUSD",1737965033497,20.0,226.85,226.76,0.03]
["bitfinex","SOLUSD",1737965033699,49.85423961,226.78,226.76,0.03]
["bitfinex","SOLUSD",1737965034079,23.776884,226.77,226.76,0.03]
["bitfinex","SOLUSD",1737965034279,49.85423961,226.78,226.76,0.03]
["bitfinex","SOLUSD",1737965035581,49.85423961,226.8,226.76,0.03]
["bitfinex","SOLUSD",1737965035780,49.85423961,226.82,226.76,0.03]
["bitfinex","SOLUSD",1737965036694,4.407,226.91,226.76,0.03]
["bitfinex","SOLUSD",1737965036894,49.85423961,226.84,226.76,0.03]
["bitfinex","SOLUSD",1737965037208,49.85423961,226.82,226.76,0.03]
["bitfinex","SOLUSD",1737965037716,49.85423961,226.8,226.76,0.03]
["bitfinex","SOLUSD",1737965038027,49.85423961,226.78,226.76,0.03]
["bitfinex","SOLUSD",1737965040008,49.85423961,226.82,226.76,0.03]
["bitfinex","SOLUSD",1737965040190,49.85423961,226.84,226.76,0.03]
["bitfinex","SOLUSD",1737965040383,49.85423961,226.82,226.76,0.03]
["bitfinex","SOLUSD",1737965040578,49.85423961,226.84,226.76,23.806884]
["bitfinex","SOLUSD",1737965040807,49.85423961,226.86,226.77,50.29505901]
["bitfinex","SOLUSD",1737965041014,49.85423961,226.82,226.76,23.806884]
["bitfinex","SOLUSD",1737965041402,49.85423961,226.86,226.77,49.85423961]
["bitfinex","SOLUSD",1737965041801,82.5,226.97,226.83,49.85423961]
["bitfinex","SOLUSD",1737965041802,49.85423961,226.92,226.83,49.85423961]
["bitfinex","SOLUSD",1737965041996,49.85423961,226.92,226.85,49.85423961]
["bitfinex","SOLUSD",1737965042309,49.85423961,226.86,226.77,49.85423961]
["bitfinex","SOLUSD",1737965042620,49.85423961,226.81,226.76,0.03]
["bitfinex","SOLUSD",1737965042906,49.85423961,226.89,226.79,49.85423961]
["bitfinex","SOLUSD",1737965043091,49.85423961,226.91,226.83,49.85423961]
["bitfinex","SOLUSD",1737965043297,49.85423961,226.91,226.76,4.4397]
["bitfinex","SOLUSD",1737965043298,49.85423961,226.93,226.86,49.85423961]
["bitfinex","SOLUSD",1737965043489,6.402,227.0,226.86,49.85423961]
["bitfinex","SOLUSD",1737965043490,49.85423961,226.95,226.86,49.88423961]
["bitfinex","SOLUSD",1737965043695,49.85423961,226.92,226.86,0.03]
["bitfinex","SOLUSD",1737965043892,49.85423961,226.88,226.86,0.03]
["bitfinex","SOLUSD",1737965044111,54.25983961,226.98,226.86,0.03]
["bitfinex","SOLUSD",1737965044112,49.85423961,226.9,226.86,0.03]
["bitfinex","SOLUSD",1737965044503,49.85423961,226.94,226.86,49.88423961]
["bitfinex","SOLUSD",1737965044701,49.85423961,226.96,226.88,49.85423961]
["bitfinex","SOLUSD",1737965044906,7.402,227.08,226.88,49.85423961]
["bitfinex","SOLUSD",1737965044907,49.85423961,226.98,226.88,49.85423961]
["bitfinex","SOLUSD",1737965045117,49.85423961,227.0,226.92,49.85423961]
["bitfinex","SOLUSD",1737965045417,49.85423961,227.08,226.98,49.85423961]
["bitfinex","SOLUSD",1737965045589,49.85423961,227.08,226.94,23.776884]
["bitfinex","SOLUSD",1737965045590,49.85423961,227.1,227.03,49.85423961]
["bitfinex","SOLUSD",1737965045788,49.85423961,227.12,227.03,49.85423961]
["bitfinex","SOLUSD",1737965046118,4.4026,227.14,226.98,4.4055]
["bitfinex","SOLUSD",1737965046119,49.85423961,227.14,227.07,49.85423961]
["bitfinex","SOLUSD",1737965046427,49.85423961,227.14,226.98,50.85423961]
["bitfinex","SOLUSD",1737965046428,17.626394,227.19,227.14,23.776884]
["bitfinex","SOLUSD",1737965046719,49.85423961,227.28,227.18,49.85423961]
["bitfinex","SOLUSD",1737965046919,49.85423961,227.2,227.11,49.85423961]
["bitfinex","SOLUSD",1737965047096,49.85423961,227.22,227.13,49.85423961]
["bitfinex","SOLUSD",1737965047499,49.85423961,227.18,227.11,49.85423961]
["bitfinex","SOLUSD",1737965047720,49.85423961,227.18,227.09,49.85423961]
["bitfinex","SOLUSD",1737965047923,49.85423961,227.18,227.07,23.776884]
["bitfinex","SOLUSD",1737965047924,49.85423961,227.16,227.07,49.85423961]
["bitfinex","SOLUSD",1737965048520,49.85423961,227.24,227.15,49.85423961]
["bitfinex","SOLUSD",1737965049023,4.3992,227.31,227.11,49.85423961]
["bitfinex","SOLUSD",1737965049024,49.85423961,227.2,227.11,49.85423961]
["bitfinex","SOLUSD",1737965049225,15.3973,227.31,227.17,49.85423961]
["bitfinex","SOLUSD",1737965049226,49.85423961,227.24,227.17,49.85423961]
["bitfinex","SOLUSD",1737965049428,49.85423961,227.26,227.17,49.85423961]
["bitfinex","SOLUSD",1737965049722,49.85423961,227.26,227.19,49.85423961]
["bitfinex","SOLUSD",1737965050026,49.85423961,227.28,227.21,49.85423961]
["bitfinex","SOLUSD",1737965050322,49.85423961,227.3,227.21,49.85423961]
["bitfinex","SOLUSD",1737965050525,49.85423961,227.28,227.19,49.85423961]
["bitfinex","SOLUSD",1737965050724,49.85423961,227.26,227.17,49.85423961]
["bitfinex","SOLUSD",1737965050904,49.85423961,227.22,227.13,49.85423961]
["bitfinex","SOLUSD",1737965051108,49.85423961,227.15,227.07,49.85423961]
["bitfinex","SOLUSD",1737965051307,49.85423961,227.13,227.05,49.85423961]
["bitfinex","SOLUSD",1737965051493,49.85423961,227.15,227.05,49.85423961]
["bitfinex","SOLUSD",1737965051694,49.85423961,227.13,227.05,49.85423961]
["bitfinex","SOLUSD",1737965051916,49.85423961,227.11,227.03,49.85423961]
["bitfinex","SOLUSD",1737965052101,49.85423961,227.09,227.01,49.85423961]
["bitfinex","SOLUSD",1737965052298,49.85423961,227.07,226.99,49.85423961]
["bitfinex","SOLUSD",1737965052721,49.85423961,227.05,226.97,49.85423961]
["bitfinex","SOLUSD",1737965052891,49.85423961,226.99,226.91,49.85423961]
["bitfinex","SOLUSD",1737965053299,49.85423961,227.09,226.98,49.85423961]
["bitfinex","SOLUSD",1737965053502,1.0,227.18,227.0,49.85423961]
["bitfinex","SOLUSD",1737965053713,49.85423961,227.09,227.02,49.85423961]
["bitfinex","SOLUSD",1737965054218,49.85423961,227.07,226.98,49.85423961]
["bitfinex","SOLUSD",1737965054403,49.85423961,226.99,226.9,49.85423961]
["bitfinex","SOLUSD",1737965054728,49.85423961,227.01,226.92,49.85423961]
["bitfinex","SOLUSD",1737965055022,49.85423961,227.07,226.98,49.85423961]
["bitfinex","SOLUSD",1737965055224,49.85423961,227.05,226.96,49.85423961]
["bitfinex","SOLUSD",1737965055428,49.85423961,227.03,226.94,49.85423961]
["bitfinex","SOLUSD",1737965055931,49.85423961,227.05,226.98,49.85423961]
["bitfinex","SOLUSD",1737965056219,4.4038,227.08,226.98,49.85423961]
["bitfinex","SOLUSD",1737965056428,49.85423961,227.03,226.96,49.85423961]
["bitfinex","SOLUSD",1737965056799,4.4038,227.08,226.92,49.85423961]
["bitfinex","SOLUSD",1737965056800,49.85423961,227.01,226.92,49.85423961]
["bitfinex","SOLUSD",1737965056996,49.85423961,226.99,226.9,49.85423961]
["bitfinex","SOLUSD",1737965057615,49.85423961,226.97,226.88,49.85423961]
["bitfinex","SOLUSD",1737965057923,49.85423961,227.11,226.86,49.88423961]
["bitfinex","SOLUSD",1737965057924,49.85423961,226.95,226.86,49.88423961]
["bitfinex","SOLUSD",1737965058097,49.85423961,226.91,226.86,0.03]
["bitfinex","SOLUSD",1737965058296,49.85423961,226.87,226.86,0.03]
["bitfinex","SOLUSD",1737965059501,73.63112361,226.87,226.76,0.03]
["bitfinex","SOLUSD",1737965059708,49.85423961,226.77,226.76,0.03]
["bitfinex","SOLUSD",1737965060120,49.85423961,226.79,226.76,0.03]
["bitfinex","SOLUSD",1737965060503,49.85423961,226.83,226.76,0.03]
["bitfinex","SOLUSD",1737965061010,49.85423961,226.85,226.76,0.03]
["bitfinex","SOLUSD",1737965061411,49.85423961,226.87,226.77,49.85423961]
["bitfinex","SOLUSD",1737965061716,82.5,226.97,226.76,0.03]
["bitfinex","SOLUSD",1737965061717,49.85423961,226.79,226.76,0.03]
["bitfinex","SOLUSD",1737965061920,69.85423961,226.77,226.76,0.03]
["bitfinex","SOLUSD",1737965062643,93.63112361,226.77,226.76,0.03]
["bitfinex","SOLUSD",1737965062925,4.4097,226.78,226.7,0.03]
["bitfinex","SOLUSD",1737965062926,49.85423961,226.71,226.7,0.03]
["bitfinex","SOLUSD",1737965063141,49.85423961,226.72,226.7,0.03]
["bitfinex","SOLUSD",1737965063930,49.85423961,226.76,226.7,0.03]
["bitfinex","SOLUSD",1737965064830,49.85423961,226.78,226.7,0.03]
["bitfinex","SOLUSD",1737965065004,49.85423961,226.78,226.7,49.88423961]
["bitfinex","SOLUSD",1737965065211,49.85423961,226.76,226.7,0.03]
["bitfinex","SOLUSD",1737965065805,49.85423961,226.78,226.7,0.03]
["bitfinex","SOLUSD",1737965066015,49.85423961,226.76,226.7,0.03]
["bitfinex","SOLUSD",1737965066328,49.85423961,226.74,226.7,0.03]
["bitfinex","SOLUSD",1737965066834,49.85423961,226.78,226.7,49.88423961]
["bitfinex","SOLUSD",1737965067035,49.85423961,226.82,226.74,49.85423961]
["bitfinex","SOLUSD",1737965067336,49.85423961,226.76,226.7,0.03]
["bitfinex","SOLUSD",1737965067502,49.85423961,226.72,226.7,0.03]
["bitfinex","SOLUSD",1737965067909,28.187784,226.71,226.7,0.0001]
["bitfinex","SOLUSD",1737965068519,29.187784,226.71,226.7,0.0001]
["bitfinex","SOLUSD",1737965068734,23.776884,226.66,226.63,1.8430833]
["bitfinex","SOLUSD",1737965068924,49.85423961,226.64,226.63,1.8430833]
["bitfinex","SOLUSD",1737965069228,1.0,226.62,226.48,0.15]
["bitfinex","SOLUSD",1737965069431,49.85423961,226.5,226.48,0.15]
["bitfinex","SOLUSD",1737965070230,54.26933961,226.5,226.48,0.15]
["bitfinex","SOLUSD",1737965071019,23.776884,226.49,226.48,0.15]
["bitfinex","SOLUSD",1737965071341,23.776884,226.49,226.47,0.03]
["bitfinex","SOLUSD",1737965071515,69.85423961,226.48,226.47,0.03]
["bitfinex","SOLUSD",1737965072853,93.63112361,226.48,226.47,0.03]
["bitfinex","SOLUSD",1737965073017,143.48536322,226.48,226.47,0.03]
["bitfinex","SOLUSD",1737965073216,143.48536322,226.48,226.29,49.85423961]
["bitfinex","SOLUSD",1737965073217,23.776884,226.47,226.29,49.85423961]
["bitfinex","SOLUSD",1737965073466,49.85423961,226.36,226.28,6.5996]
["bitfinex","SOLUSD",1737965073642,49.85423961,226.4,226.31,49.85423961]
["bitfinex","SOLUSD",1737965074145,49.85423961,226.4,226.23,49.85423961]
["bitfinex","SOLUSD",1737965074146,49.85423961,226.32,226.23,49.85423961]
["bitfinex","SOLUSD",1737965074464,49.85423961,226.27,226.17,49.85423961]
["bitfinex","SOLUSD",1737965074637,49.85423961,226.33,226.21,0.030595]
["bitfinex","SOLUSD",1737965074638,49.85423961,226.23,226.21,0.030595]
["bitfinex","SOLUSD",1737965074821,49.85423961,226.25,226.15,49.85423961]
["bitfinex","SOLUSD",1737965075020,49.85423961,226.25,226.17,49.85423961]
["bitfinex","SOLUSD",1737965075247,49.85423961,226.19,226.16,0.030595]
["bitfinex","SOLUSD",1737965075448,49.85423961,226.17,226.12,6.5996]
["bitfinex","SOLUSD",1737965075628,49.85423961,226.13,226.12,6.5996]
["bitfinex","SOLUSD",1737965076246,73.63112361,226.13,226.12,6.5996]
["bitfinex","SOLUSD",1737965076522,49.85423961,226.13,226.12,6.5996]
["bitfinex","SOLUSD",1737965077868,73.63112361,226.13,226.12,6.5996]
["bitfinex","SOLUSD",1737965078338,49.85423961,226.13,226.12,6.5996]
["bitfinex","SOLUSD",1737965079332,73.63112361,226.13,226.12,6.5996]
["bitfinex","SOLUSD",1737965079772,49.85423961,226.13,226.12,6.5996]
["bitfinex","SOLUSD",1737965079955,49.85423961,226.13,226.03,49.85423961]
["bitfinex","SOLUSD",1737965080157,49.85423961,226.09,226.01,49.85423961]
["bitfinex","SOLUSD",1737965080339,49.85423961,226.05,225.97,49.85423961]
["bitfinex","SOLUSD",1737965080539,49.85423961,226.05,225.95,49.85423961]
["bitfinex","SOLUSD",1737965080848,49.85423961,226.07,225.97,49.85423961]
["bitfinex","SOLUSD",1737965081147,49.85423961,226.07,225.99,49.85423961]
["bitfinex","SOLUSD",1737965081349,49.85423961,226.11,226.01,49.85423961]
["bitfinex","SOLUSD",1737965081659,49.85423961,226.08,225.99,49.85423961]
["bitfinex","SOLUSD",1737965082051,49.85423961,226.02,225.93,49.85423961]
["bitfinex","SOLUSD",1737965082271,49.85423961,226.0,225.91,49.85423961]
["bitfinex","SOLUSD",1737965082448,49.85423961,225.98,225.89,54.31093961]
["bitfinex","SOLUSD",1737965082944,49.85423961,226.0,225.91,49.85423961]
["bitfinex","SOLUSD",1737965083143,52.41317361,226.0,225.91,49.85423961]
["bitfinex","SOLUSD",1737965083344,2.558934,226.0,225.93,49.85423961]
["bitfinex","SOLUSD",1737965083670,49.85423961,225.97,225.89,0.03]
["bitfinex","SOLUSD",1737965084242,2.558934,226.0,225.92,49.85423961]
["bitfinex","SOLUSD",1737965084546,49.85423961,225.99,225.9,49.85423961]
["bitfinex","SOLUSD",1737965084749,2.558934,226.0,225.9,49.85423961]
["bitfinex","SOLUSD",1737965085076,49.85423961,225.98,225.9,49.85423961]
["bitfinex","SOLUSD",1737965085274,52.41317361,226.0,225.9,49.85423961]
["bitfinex","SOLUSD",1737965085782,49.85423961,225.95,225.89,0.03]
["bitfinex","SOLUSD",1737965085959,23.776884,225.99,225.89,0.03]
["bitfinex","SOLUSD",1737965085960,49.85423961,225.92,225.89,0.03]
["bitfinex","SOLUSD",1737965086344,2.558934,226.0,225.9,49.85423961]
["bitfinex","SOLUSD",1737965086547,2.558934,226.0,225.98,49.85423961]
["bitfinex","SOLUSD",1737965087055,2.558934,226.0,225.96,49.85423961]
["bitfinex","SOLUSD",1737965088076,2.558934,226.0,225.98,49.85423961]
["bitfinex","SOLUSD",1737965089374,2.558934,226.0,225.98,54.27933961]
["bitfinex","SOLUSD",1737965089764,2.558934,226.0,225.98,49.85423961]
["bitfinex","SOLUSD",1737965090681,2.558934,226.0,225.99,23.776884]
["bitfinex","SOLUSD",1737965090856,2.558934,226.0,225.99,25.21908392]
["bitfinex","SOLUSD",1737965091055,49.85423961,226.2,226.02,20.0]
["bitfinex","SOLUSD",1737965091267,49.85423961,226.2,226.1,49.85423961]
["bitfinex","SOLUSD",1737965091470,49.85423961,226.18,226.1,49.85423961]
["bitfinex","SOLUSD",1737965091780,49.85423961,226.2,226.1,49.85423961]
["bitfinex","SOLUSD",1737965091953,49.85423961,226.22,226.12,49.85423961]
["bitfinex","SOLUSD",1737965092154,49.85423961,226.22,226.03,0.999905]
["bitfinex","SOLUSD",1737965092155,49.85423961,226.18,226.08,49.85423961]
["bitfinex","SOLUSD",1737965092368,49.85423961,226.15,226.06,49.85423961]
["bitfinex","SOLUSD",1737965092583,49.85423961,226.13,226.04,49.85423961]
["bitfinex","SOLUSD",1737965093152,69.85423961,226.17,226.08,49.85423961]
["bitfinex","SOLUSD",1737965093374,49.85423961,226.21,226.12,49.85423961]
["bitfinex","SOLUSD",1737965093577,49.85423961,226.21,226.0,0.999905]
["bitfinex","SOLUSD",1737965093578,49.85423961,226.21,226.1,49.85423961]
["bitfinex","SOLUSD",1737965093882,48.67172461,226.21,226.1,49.85423961]
["bitfinex","SOLUSD",1737965094251,4.4204,226.23,226.16,49.85423961]
["bitfinex","SOLUSD",1737965094451,49.85423961,226.25,226.08,4.4231]
["bitfinex","SOLUSD",1737965094452,49.85423961,226.27,226.18,49.85423961]
["bitfinex","SOLUSD",1737965094655,27.58401656,226.35,226.22,49.85423961]
["bitfinex","SOLUSD",1737965094656,17.694884,226.3,226.22,49.85423961]
["bitfinex","SOLUSD",1737965094881,49.85423961,226.29,226.18,49.85423961]
["bitfinex","SOLUSD",1737965095198,49.85423961,226.19,225.97,0.999905]
["bitfinex","SOLUSD",1737965095349,49.85423961,226.15,226.04,49.85423961]
["bitfinex","SOLUSD",1737965095668,49.85423961,226.11,226.02,49.85423961]
["bitfinex","SOLUSD",1737965095877,49.85423961,226.13,226.04,49.85423961]
["bitfinex","SOLUSD",1737965096251,49.85423961,226.15,226.06,49.85423961]
["bitfinex","SOLUSD",1737965096854,49.85423961,226.13,226.04,49.85423961]
["bitfinex","SOLUSD",1737965097168,49.85423961,226.09,226.0,49.85423961]
["bitfinex","SOLUSD",1737965097372,49.85423961,226.07,225.98,49.85423961]
["bitfinex","SOLUSD",1737965097855,16.4751,226.17,225.91,4.4264]
["bitfinex","SOLUSD",1737965097856,49.85423961,226.09,226.0,49.85423961]
["bitfinex","SOLUSD",1737965098054,49.85423961,226.11,226.02,49.85423961]
["bitfinex","SOLUSD",1737965098279,54.27693961,226.11,226.02,49.85423961]
["bitfinex","SOLUSD",1737965098580,49.85423961,226.11,226.02,49.85423961]
["bitfinex","SOLUSD",1737965098766,49.85423961,226.13,226.04,49.85423961]
["bitfinex","SOLUSD",1737965099164,49.85423961,226.17,226.06,49.85423961]
["bitfinex","SOLUSD",1737965099363,49.85423961,226.19,226.1,49.85423961]
["bitfinex","SOLUSD",1737965099550,49.85423961,226.21,226.12,49.85423961]
["bitfinex","SOLUSD",1737965099752,49.85423961,226.21,226.1,49.85423961]
["bitfinex","SOLUSD",1737965099977,49.85423961,226.21,226.12,49.85423961]
["bitfinex","SOLUSD",1737965100162,49.85423961,226.21,225.99,15.4873]
["bitfinex","SOLUSD",1737965100163,49.85423961,226.17,226.08,49.85423961]
["bitfinex","SOLUSD",1737965100564,49.85423961,226.28,226.16,49.85423961]
["bitfinex","SOLUSD",1737965100882,49.85423961,226.32,226.23,49.85423961]
["bitfinex","SOLUSD",1737965101086,49.85423961,226.28,226.19,49.85423961]
["bitfinex","SOLUSD",1737965101256,49.85423961,226.22,226.13,49.85423961]
["bitfinex","SOLUSD",1737965101462,1.0,226.2,225.95,4.4257]
["bitfinex","SOLUSD",1737965101677,49.85423961,226.1,226.01,49.85423961]
["bitfinex","SOLUSD",1737965101883,49.85423961,226.16,226.07,49.85423961]
["bitfinex","SOLUSD",1737965102062,49.85423961,226.2,226.11,49.85423961]
["bitfinex","SOLUSD",1737965102383,49.85423961,226.22,226.13,49.85423961]
["bitfinex","SOLUSD",1737965102589,49.85423961,226.28,226.17,49.85423961]
["bitfinex","SOLUSD",1737965102881,4.4197,226.26,226.15,49.85423961]
["bitfinex","SOLUSD",1737965103087,49.85423961,226.19,226.1,49.85423961]
["bitfinex","SOLUSD",1737965103262,49.85423961,226.21,226.12,49.85423961]
["bitfinex","SOLUSD",1737965103792,20.0,226.2,226.14,49.85423961]
["bitfinex","SOLUSD",1737965103971,49.85423961,226.19,226.1,49.85423961]
["bitfinex","SOLUSD",1737965104164,49.85423961,226.17,226.08,49.85423961]
["bitfinex","SOLUSD",1737965104588,49.85423961,226.21,226.12,49.85423961]
["bitfinex","SOLUSD",1737965104885,30.0,226.39,226.02,11.12658967]
["bitfinex","SOLUSD",1737965104886,49.85423961,226.32,226.19,49.85423961]
["bitfinex","SOLUSD",1737965105057,49.85423961,226.34,226.24,49.85423961]
["bitfinex","SOLUSD",1737965105453,26.58401656,226.35,226.26,49.85423961]
["bitfinex","SOLUSD",1737965105655,49.85423961,226.3,226.22,49.85423961]
["bitfinex","SOLUSD",1737965105859,49.85423961,226.35,226.26,49.85423961]
["bitfinex","SOLUSD",1737965106068,4.4177,226.36,226.18,49.85423961]
["bitfinex","SOLUSD",1737965106069,49.85423961,226.27,226.18,49.85423961]
["bitfinex","SOLUSD",1737965106288,49.85423961,226.22,226.02,10.6843]
["bitfinex","SOLUSD",1737965106498,20.0,226.24,226.12,0.03]
["bitfinex","SOLUSD",1737965106670,49.85423961,226.19,226.12,0.03]
["bitfinex","SOLUSD",1737965106862,49.85423961,226.13,226.12,0.03]
["bitfinex","SOLUSD",1737965107070,49.85423961,226.13,225.98,49.85423961]
["bitfinex","SOLUSD",1737965107278,49.85423961,226.09,226.0,49.85423961]
["bitfinex","SOLUSD",1737965107479,49.85423961,226.07,225.98,49.85423961]
["bitfinex","SOLUSD",1737965107677,49.85423961,226.05,225.95,49.85423961]
["bitfinex","SOLUSD",1737965107896,49.85423961,226.07,225.99,49.85423961]
["bitfinex","SOLUSD",1737965108077,49.85423961,226.05,225.95,49.85423961]
["bitfinex","SOLUSD",1737965108396,54.27803961,226.05,225.95,49.85423961]
["bitfinex","SOLUSD",1737965108593,49.85423961,226.03,225.93,49.85423961]
["bitfinex","SOLUSD",1737965109286,49.85423961,226.05,225.95,49.85423961]
["bitfinex","SOLUSD",1737965109503,49.85423961,226.11,226.01,49.85423961]
["bitfinex","SOLUSD",1737965109676,49.85423961,226.11,225.98,49.85423961]
["bitfinex","SOLUSD",1737965109677,49.85423961,226.07,225.98,49.85423961]
["bitfinex","SOLUSD",1737965110003,20.0,226.0,225.94,49.85423961]
["bitfinex","SOLUSD",1737965110174,49.85423961,226.05,225.96,49.85423961]
["bitfinex","SOLUSD",1737965110382,49.85423961,226.09,226.0,49.85423961]
["bitfinex","SOLUSD",1737965110583,20.0,226.06,226.0,49.85423961]
["bitfinex","SOLUSD",1737965110979,20.0,226.06,226.02,49.85423961]
["bitfinex","SOLUSD",1737965111286,49.85423961,226.03,225.92,49.85423961]
["bitfinex","SOLUSD",1737965111484,49.85423961,225.98,225.9,0.03]
["bitfinex","SOLUSD",1737965111699,20.0,225.95,225.9,0.03]
["bitfinex","SOLUSD",1737965111899,20.0,225.95,225.9,49.88423961]
["bitfinex","SOLUSD",1737965112075,20.0,225.97,225.9,49.88423961]
["bitfinex","SOLUSD",1737965113085,54.27873961,226.02,225.92,49.85423961]
["bitfinex","SOLUSD",1737965113284,54.27873961,226.02,225.9,0.03]
["bitfinex","SOLUSD",1737965113285,49.85423961,225.98,225.9,0.03]
["bitfinex","SOLUSD",1737965113999,67.57106261,225.98,225.9,0.03]
["bitfinex","SOLUSD",1737965114215,49.85423961,226.04,225.94,49.85423961]
["bitfinex","SOLUSD",1737965114509,17.710864,226.06,225.98,49.85423961]
["bitfinex","SOLUSD",1737965114710,20.0,226.01,225.96,49.85423961]
["bitfinex","SOLUSD",1737965114878,49.85423961,225.98,225.9,49.88423961]
["bitfinex","SOLUSD",1737965115294,5.0,225.98,225.92,49.85423961]
["bitfinex","SOLUSD",1737965115903,5.0,225.98,225.9,49.88423961]
["bitfinex","SOLUSD",1737965116109,54.85423961,225.98,225.9,49.88423961]
["bitfinex","SOLUSD",1737965116607,5.0,225.98,225.92,49.85423961]
["bitfinex","SOLUSD",1737965116804,59.27943961,225.98,225.9,0.03]
["bitfinex","SOLUSD",1737965117116,54.85423961,225.98,225.9,0.03]
["bitfinex","SOLUSD",1737965117408,5.0,225.98,225.91,49.85423961]
["bitfinex","SOLUSD",1737965117599,5.0,225.98,225.93,49.85423961]
["bitfinex","SOLUSD",1737965118312,10.0,225.98,225.93,49.85423961]
["bitfinex","SOLUSD",1737965118522,10.0,225.98,225.97,49.85423961]
["bitfinex","SOLUSD",1737965119087,10.0,225.98,225.95,49.85423961]
["bitfinex","SOLUSD",1737965119286,10.0,225.98,225.9,0.03]
["bitfinex","SOLUSD",1737965119287,10.0,225.98,225.97,49.85423961]
["bitfinex","SOLUSD",1737965119487,10.0,225.98,225.97,81.87102861]
["bitfinex","SOLUSD",1737965119488,5.298e-05,225.98,225.97,81.87102861]
["bitfinex","SOLUSD",1737965119703,55.35229816,226.19,226.02,23.776884]
["bitfinex","SOLUSD",1737965120006,5.49805855,226.19,226.12,49.85423961]
["bitfinex","SOLUSD",1737965120508,54.27533961,226.19,226.1,49.85423961]
["bitfinex","SOLUSD",1737965120706,54.33793961,226.21,226.1,49.85423961]
["bitfinex","SOLUSD",1737965120911,54.33793961,226.21,226.12,49.85423961]
["bitfinex","SOLUSD",1737965121410,49.85423961,226.14,226.02,49.85423961]
["bitfinex","SOLUSD",1737965121630,50.85423961,226.2,225.9,1.029905]
["bitfinex","SOLUSD",1737965121631,49.85423961,226.06,225.98,49.85423961]
["bitfinex","SOLUSD",1737965122117,49.85423961,226.08,225.98,49.85423961]
["bitfinex","SOLUSD",1737965122296,49.85423961,226.1,226.02,49.85423961]
["bitfinex","SOLUSD",1737965122494,49.85423961,226.1,226.0,49.85423961]
["bitfinex","SOLUSD",1737965122698,49.85423961,226.15,226.06,49.85423961]
["bitfinex","SOLUSD",1737965123215,49.85423961,226.07,225.98,49.85423961]
["bitfinex","SOLUSD",1737965123716,4.421,226.19,226.05,49.85423961]
["bitfinex","SOLUSD",1737965124016,4.421,226.19,225.95,0.999905]
["bitfinex","SOLUSD",1737965124017,49.85423961,226.1,226.02,49.85423961]
["bitfinex","SOLUSD",1737965124312,49.85423961,226.1,226.0,49.85423961]
["bitfinex","SOLUSD",1737965124517,49.85423961,226.12,226.02,49.85423961]
["bitfinex","SOLUSD",1737965124815,49.85423961,226.04,225.94,49.85423961]
["bitfinex","SOLUSD",1737965125588,49.85423961,226.06,225.96,49.85423961]
["bitfinex","SOLUSD",1737965125788,49.85423961,226.06,225.98,49.85423961]
["bitfinex","SOLUSD",1737965126044,49.85423961,226.08,225.98,49.85423961]
["bitfinex","SOLUSD",1737965126209,49.85423961,226.12,226.02,49.85423961]
["bitfinex","SOLUSD",1737965126589,20.0,226.09,226.02,49.85423961]
["bitfinex","SOLUSD",1737965126886,49.85423961,226.03,225.91,49.85423961]
["bitfinex","SOLUSD",1737965127092,49.85423961,225.98,225.89,49.85423961]
["bitfinex","SOLUSD",1737965127297,49.85423961,226.02,225.93,49.85423961]
["bitfinex","SOLUSD",1737965128097,49.85423961,226.0,225.91,49.85423961]
["bitfinex","SOLUSD",1737965128591,23.776884,226.02,225.88,49.85423961]
["bitfinex","SOLUSD",1737965128816,49.85423961,225.94,225.85,49.85423961]
["bitfinex","SOLUSD",1737965129183,49.85423961,225.94,225.83,49.85423961]
["bitfinex","SOLUSD",1737965129383,49.85423961,225.96,225.87,49.85423961]
["bitfinex","SOLUSD",1737965129587,4.4241,226.03,225.81,55.28264461]
["bitfinex","SOLUSD",1737965129588,49.85423961,226.0,225.91,49.85423961]
["bitfinex","SOLUSD",1737965130212,49.85423961,226.02,225.93,49.85423961]
["bitfinex","SOLUSD",1737965130914,49.85423961,226.04,225.95,49.85423961]
["bitfinex","SOLUSD",1737965131422,49.85423961,226.06,225.97,49.85423961]
["bitfinex","SOLUSD",1737965131598,49.85423961,226.11,226.01,49.85423961]
["bitfinex","SOLUSD",1737965131794,49.85423961,226.17,226.07,49.85423961]
["bitfinex","SOLUSD",1737965132015,68.94369989,226.19,226.09,49.85423961]
["bitfinex","SOLUSD",1737965132202,73.36489989,226.19,226.09,49.85423961]
["bitfinex","SOLUSD",1737965132518,19.08946028,226.19,226.13,49.85423961]
["bitfinex","SOLUSD",1737965132933,0.063,226.21,226.17,49.85423961]
["bitfinex","SOLUSD",1737965133219,0.063,226.21,226.19,49.85423961]
["bitfinex","SOLUSD",1737965133792,0.063,226.21,226.2,0.44192534]
["bitfinex","SOLUSD",1737965134026,0.063,226.21,226.19,49.85423961]
["bitfinex","SOLUSD",1737965134197,49.91723961,226.21,226.09,49.85423961]
["bitfinex","SOLUSD",1737965134397,49.85423961,226.14,226.05,49.85423961]
["bitfinex","SOLUSD",1737965134593,49.85423961,226.12,226.03,49.85423961]
["bitfinex","SOLUSD",1737965135018,49.85423961,226.14,226.03,49.85423961]
["bitfinex","SOLUSD",1737965135226,49.85423961,226.12,226.03,49.85423961]
["bitfinex","SOLUSD",1737965135398,49.85423961,226.11,226.01,49.85423961]
["bitfinex","SOLUSD",1737965135588,56.39093961,226.15,226.05,49.85423961]
["bitfinex","SOLUSD",1737965135792,6.5367,226.15,226.07,49.85423961]
["bitfinex","SOLUSD",1737965136019,56.39093961,226.15,226.05,49.85423961]
["bitfinex","SOLUSD",1737965136595,6.5367,226.15,226.07,49.85423961]
["bitfinex","SOLUSD",1737965136801,6.5367,226.15,226.09,49.85423961]
["bitfinex","SOLUSD",1737965137614,6.5367,226.15,226.01,0.44221695]
["bitfinex","SOLUSD",1737965137825,49.85423961,226.13,226.03,49.85423961]
["bitfinex","SOLUSD",1737965138389,60.81293961,226.15,226.05,49.85423961]
["bitfinex","SOLUSD",1737965138595,6.5367,226.15,226.07,49.85423961]
["bitfinex","SOLUSD",1737965138795,6.5367,226.15,226.13,49.85423961]
["bitfinex","SOLUSD",1737965138998,49.85423961,226.16,226.07,49.85423961]
["bitfinex","SOLUSD",1737965139219,49.85423961,226.14,226.05,49.85423961]
["bitfinex","SOLUSD",1737965139906,49.85423961,226.16,226.05,49.85423961]
["bitfinex","SOLUSD",1737965140494,49.85423961,226.18,226.07,49.85423961]
["bitfinex","SOLUSD",1737965140692,49.85423961,226.18,226.09,49.85423961]
["bitfinex","SOLUSD",1737965140892,1.508,226.2,226.13,49.85423961]
["bitfinex","SOLUSD",1737965141530,1.508,226.2,226.15,49.85423961]
["bitfinex","SOLUSD",1737965141721,0.063,226.21,226.17,49.85423961]
["bitfinex","SOLUSD",1737965141924,0.063,226.21,226.19,49.85423961]
["bitfinex","SOLUSD",1737965142098,0.063,226.21,226.2,0.44192667]
["bitfinex","SOLUSD",1737965142709,0.063,226.21,226.19,49.85423961]
["bitfinex","SOLUSD",1737965143001,0.063,226.21,226.17,49.85423961]
["bitfinex","SOLUSD",1737965143318,0.063,226.21,226.15,49.85423961]
["bitfinex","SOLUSD",1737965143518,49.91723961,226.21,226.13,49.85423961]
["bitfinex","SOLUSD",1737965143715,49.85423961,226.17,226.07,49.85423961]
["bitfinex","SOLUSD",1737965143923,49.85423961,226.15,226.07,49.85423961]
["bitfinex","SOLUSD",1737965144138,49.85423961,226.13,226.03,49.85423961]
["bitfinex","SOLUSD",1737965144436,49.85423961,226.05,225.95,6.72868237]
["bitfinex","SOLUSD",1737965144607,49.85423961,226.05,225.95,49.85423961]
["bitfinex","SOLUSD",1737965144842,54.27763961,226.07,225.98,49.85423961]
["bitfinex","SOLUSD",1737965145171,49.85423961,226.05,225.96,49.85423961]
["bitfinex","SOLUSD",1737965145465,49.85423961,226.07,225.98,49.85423961]
["bitfinex","SOLUSD",1737965145671,49.85423961,226.1,226.0,49.85423961]
["bitfinex","SOLUSD",1737965146266,49.85423961,226.08,225.99,49.85423961]
["bitfinex","SOLUSD",1737965146474,49.85423961,226.03,225.95,49.85423961]
["bitfinex","SOLUSD",1737965146771,49.85423961,226.05,225.95,49.85423961]
["bitfinex","SOLUSD",1737965147155,54.27803961,226.05,225.95,49.85423961]
["bitfinex","SOLUSD",1737965147473,49.85423961,226.03,225.95,49.85423961]
["bitfinex","SOLUSD",1737965147761,49.85423961,226.05,225.95,49.85423961]
["bitfinex","SOLUSD",1737965147974,54.27803961,226.05,225.95,49.85423961]
["bitfinex","SOLUSD",1737965148334,49.85423961,226.05,225.95,49.85423961]
["bitfinex","SOLUSD",1737965148532,49.85423961,226.07,225.97,49.85423961]
["bitfinex","SOLUSD",1737965148772,49.85423961,226.05,225.95,49.85423961]
["bitfinex","SOLUSD",1737965148973,54.27813961,226.05,225.95,49.85423961]
["bitfinex","SOLUSD",1737965149341,49.85423961,226.07,225.97,49.85423961]
["bitfinex","SOLUSD",1737965149540,54.27723961,226.09,225.99,49.85423961]
["bitfinex","SOLUSD",1737965149974,49.85423961,226.09,226.01,49.85423961]
["bitfinex","SOLUSD",1737965150143,54.27693961,226.11,226.01,49.85423961]
["bitfinex","SOLUSD",1737965150345,49.85423961,226.11,226.01,49.85423961]
["bitfinex","SOLUSD",1737965150555,49.85423961,226.07,225.97,49.85423961]
["bitfinex","SOLUSD",1737965150762,49.85423961,226.01,225.91,49.85423961]
["bitfinex","SOLUSD",1737965151100,4.4247,226.0,225.91,49.85423961]
["bitfinex","SOLUSD",1737965151277,4.4244,226.02,225.93,49.85423961]
["bitfinex","SOLUSD",1737965151568,49.85423961,226.01,225.91,49.85423961]
["bitfinex","SOLUSD",1737965152143,6.1312,226.04,225.95,49.85423961]
["bitfinex","SOLUSD",1737965152361,49.85423961,226.09,225.99,49.85423961]
["bitfinex","SOLUSD",1737965152874,55.98543961,226.11,226.01,49.85423961]
["bitfinex","SOLUSD",1737965153070,6.1312,226.11,226.03,49.85423961]
["bitfinex","SOLUSD",1737965153456,60.40803961,226.11,226.01,49.85423961]
["bitfinex","SOLUSD",1737965153668,49.85423961,226.07,225.96,49.85423961]
["bitfinex","SOLUSD",1737965154364,49.85423961,226.07,225.98,49.85423961]
["bitfinex","SOLUSD",1737965154570,49.85423961,226.09,225.98,49.85423961]
["bitfinex","SOLUSD",1737965154775,55.98543961,226.11,226.02,49.85423961]
["bitfinex","SOLUSD",1737965155158,60.40803961,226.11,226.0,49.85423961]
["bitfinex","SOLUSD",1737965155488,49.85423961,226.07,225.98,49.85423961]
["bitfinex","SOLUSD",1737965155694,49.85423961,226.05,225.96,49.85423961]
["bitfinex","SOLUSD",1737965156254,49.85423961,226.07,225.98,49.85423961]
["bitfinex","SOLUSD",1737965156464,60.40803961,226.11,226.0,49.85423961]
["bitfinex","SOLUSD",1737965156681,0.063,226.09,226.0,49.85423961]
["bitfinex","SOLUSD",1737965157264,54.34023961,226.09,225.98,49.88423961]
["bitfinex","SOLUSD",1737965157581,49.85423961,226.07,225.98,49.88423961]
["bitfinex","SOLUSD",1737965157884,49.91723961,226.09,225.99,23.776884]
["bitfinex","SOLUSD",1737965158189,0.063,226.09,226.04,49.85423961]
["bitfinex","SOLUSD",1737965158374,0.063,226.09,226.06,49.85423961]
["bitfinex","SOLUSD",1737965159489,0.063,226.09,226.08,49.85423961]
["bitfinex","SOLUSD",1737965159663,0.063,226.09,226.04,49.85423961]
["bitfinex","SOLUSD",1737965159989,4.4861,226.09,226.01,49.85423961]
["bitfinex","SOLUSD",1737965160189,0.063,226.09,226.01,49.85423961]
["bitfinex","SOLUSD",1737965160700,49.85423961,226.07,225.98,0.03]
["bitfinex","SOLUSD",1737965160880,0.063,226.09,226.02,49.85423961]
["bitfinex","SOLUSD",1737965161381,0.063,226.09,226.04,49.85423961]
["bitfinex","SOLUSD",1737965162288,49.85423961,226.05,225.98,0.03]
["bitfinex","SOLUSD",1737965162494,49.85423961,226.0,225.98,0.03]
["bitfinex","SOLUSD",1737965162694,49.85423961,226.0,225.85,49.85423961]
["bitfinex","SOLUSD",1737965162988,49.85423961,225.94,225.85,49.85423961]
["bitfinex","SOLUSD",1737965163173,49.85423961,225.97,225.87,49.85423961]
["bitfinex","SOLUSD",1737965163373,4.4251,225.99,225.89,49.85423961]
["bitfinex","SOLUSD",1737965163374,54.27933961,225.99,225.89,49.85423961]
["bitfinex","SOLUSD",1737965163695,49.85423961,226.05,225.97,49.85423961]
["bitfinex","SOLUSD",1737965163984,49.85423961,226.07,225.97,49.85423961]
["bitfinex","SOLUSD",1737965164288,49.85423961,226.07,225.86,1.0]
["bitfinex","SOLUSD",1737965164289,49.85423961,226.05,225.95,49.85423961]
["bitfinex","SOLUSD",1737965164599,1.6322,226.08,226.03,49.85423961]
["bitfinex","SOLUSD",1737965164764,0.063,226.09,226.05,49.85423961]
["bitfinex","SOLUSD",1737965164970,0.063,226.09,226.07,49.85423961]
["bitfinex","SOLUSD",1737965165959,0.063,226.09,226.08,0.44218844]
["bitfinex","SOLUSD",1737965166579,0.063,226.09,226.08,24.21907244]
["bitfinex","SOLUSD",1737965166987,0.063,226.09,226.07,49.85423961]
["bitfinex","SOLUSD",1737965167196,0.063,226.09,226.08,23.776884]
["bitfinex","SOLUSD",1737965167490,0.063,226.09,226.07,54.27753961]
["bitfinex","SOLUSD",1737965167491,0.063,226.09,226.07,49.85423961]
["bitfinex","SOLUSD",1737965168381,0.063,226.09,226.07,54.27753961]
["bitfinex","SOLUSD",1737965168570,0.063,226.09,226.08,23.776884]
["bitfinex","SOLUSD",1737965168889,0.063,226.09,226.08,24.21899997]
["bitfinex","SOLUSD",1737965169200,5.063,226.09,226.08,23.776884]
["bitfinex","SOLUSD",1737965169501,0.063,226.21,226.1,23.776884]
["bitfinex","SOLUSD",1737965169673,0.063,226.21,226.19,49.85423961]
["bitfinex","SOLUSD",1737965170299,0.063,226.21,226.2,0.44195571]
["bitfinex","SOLUSD",1737965170462,0.063,226.21,226.2,74.07307932]
["bitfinex","SOLUSD",1737965170667,0.063,226.21,226.2,50.29619532]
["bitfinex","SOLUSD",1737965170867,0.063,226.21,226.2,74.07307932]
["bitfinex","SOLUSD",1737965171282,0.063,226.21,226.2,78.49387932]
["bitfinex","SOLUSD",1737965171684,0.063,226.23,226.21,20.776789]
["bitfinex","SOLUSD",1737965171998,0.063,226.23,226.22,50.29594799]
["bitfinex","SOLUSD",1737965172287,0.063,226.23,226.22,51.29594799]
["bitfinex","SOLUSD",1737965172590,49.85423961,226.43,226.25,21.0]
["bitfinex","SOLUSD",1737965172763,0.063,226.44,226.31,49.85423961]
["bitfinex","SOLUSD",1737965172970,0.063,226.44,226.31,50.29583759]
["bitfinex","SOLUSD",1737965173169,0.063,226.44,226.34,20.0]
["bitfinex","SOLUSD",1737965173387,0.063,226.44,226.43,49.85423961]
["bitfinex","SOLUSD",1737965173772,0.063,226.44,226.37,49.85423961]
["bitfinex","SOLUSD",1737965173979,0.063,226.44,226.41,49.85423961]
["bitfinex","SOLUSD",1737965174389,0.063,226.44,226.43,49.85423961]
["bitfinex","SOLUSD",1737965174771,0.063,226.44,226.43,73.63112361]
["bitfinex","SOLUSD",1737965174986,0.063,226.47,226.46,73.63112361]
["bitfinex","SOLUSD",1737965175188,0.063,226.47,226.46,74.07246698]
["bitfinex","SOLUSD",1737965175378,0.063,226.47,226.46,123.92670659]
["bitfinex","SOLUSD",1737965175695,0.063,226.47,226.46,123.48536322]
["bitfinex","SOLUSD",1737965176180,0.063,226.47,226.46,73.63112361]
["bitfinex","SOLUSD",1737965176386,0.063,226.47,226.46,123.92668743]
["bitfinex","SOLUSD",1737965176685,0.063,226.47,226.46,123.48536322]
["bitfinex","SOLUSD",1737965177189,0.063,226.47,226.46,125.48526822]
["bitfinex","SOLUSD",1737965177367,0.063,226.47,226.46,124.48536322]
["bitfinex","SOLUSD",1737965177707,0.063,226.47,226.46,125.29067808]
["bitfinex","SOLUSD",1737965178615,0.063,226.47,226.46,126.29058308]
["bitfinex","SOLUSD",1737965178996,1.5595,226.64,226.51,23.776884]
["bitfinex","SOLUSD",1737965179189,6.2563,226.68,226.6,49.85423961]
["bitfinex","SOLUSD",1737965179495,4.411,226.71,226.64,49.85423961]
["bitfinex","SOLUSD",1737965179809,49.91723961,226.7,226.6,49.85423961]
["bitfinex","SOLUSD",1737965179972,49.85423961,226.68,226.6,49.85423961]
["bitfinex","SOLUSD",1737965180174,4.4742,226.7,226.63,49.85423961]
["bitfinex","SOLUSD",1737965180175,0.063,226.7,226.63,49.85423961]
["bitfinex","SOLUSD",1737965180879,4.4741,226.7,226.65,49.85423961]
["bitfinex","SOLUSD",1737965181186,0.063,226.7,226.65,49.85423961]
["bitfinex","SOLUSD",1737965181381,0.063,226.7,226.67,49.85423961]
["bitfinex","SOLUSD",1737965181774,0.063,226.7,226.69,49.85423961]
["bitfinex","SOLUSD",1737965182295,4.4741,226.7,226.65,49.85423961]
["bitfinex","SOLUSD",1737965182507,0.063,226.7,226.63,49.85423961]
["bitfinex","SOLUSD",1737965182703,0.063,226.7,226.65,49.85423961]
["bitfinex","SOLUSD",1737965183199,0.063,226.7,226.61,49.85423961]
["bitfinex","SOLUSD",1737965183404,0.063,226.7,226.67,49.85423961]
["bitfinex","SOLUSD",1737965183621,0.063,226.7,226.69,73.63112361]
["bitfinex","SOLUSD",1737965184303,49.85423961,226.94,226.77,23.776884]
["bitfinex","SOLUSD",1737965184478,1.5697,226.95,226.87,49.85423961]
["bitfinex","SOLUSD",1737965184882,5.976,226.95,226.87,49.85423961]
["bitfinex","SOLUSD",1737965185085,1.5697,226.95,226.87,49.85423961]
["bitfinex","SOLUSD",1737965185308,1.5697,226.95,226.89,49.85423961]
["bitfinex","SOLUSD",1737965185610,5.976,226.95,226.85,49.85423961]
["bitfinex","SOLUSD",1737965186290,1.5697,226.95,226.89,49.85423961]
["bitfinex","SOLUSD",1737965186477,49.85423961,227.02,226.93,49.85423961]
["bitfinex","SOLUSD",1737965186797,7.6636,227.03,226.97,49.85423961]
["bitfinex","SOLUSD",1737965187012,1.5697,227.03,226.93,49.85423961]
["bitfinex","SOLUSD",1737965187381,1.5697,227.03,226.97,49.85423961]
["bitfinex","SOLUSD",1737965187690,49.85423961,227.04,226.95,49.85423961]
["bitfinex","SOLUSD",1737965188082,4.4686,226.99,226.93,49.85423961]
["bitfinex","SOLUSD",1737965188280,0.063,226.99,226.93,49.85423961]
["bitfinex","SOLUSD",1737965188785,49.85423961,226.98,226.89,49.85423961]
["bitfinex","SOLUSD",1737965189106,49.85423961,226.94,226.87,49.85423961]
["bitfinex","SOLUSD",1737965189405,49.85423961,226.92,226.83,49.85423961]
["bitfinex","SOLUSD",1737965189577,4.4074,226.89,226.81,49.85423961]
["bitfinex","SOLUSD",1737965189778,54.26153961,226.9,226.81,49.85423961]
["bitfinex","SOLUSD",1737965190183,49.85423961,226.88,226.79,49.85423961]
["bitfinex","SOLUSD",1737965190417,65.27953961,226.9,226.79,49.85423961]
["bitfinex","SOLUSD",1737965190605,54.26153961,226.9,226.81,49.85423961]
["bitfinex","SOLUSD",1737965190983,65.27953961,226.9,226.79,49.85423961]
["bitfinex","SOLUSD",1737965191181,49.85423961,226.84,226.75,49.85423961]
["bitfinex","SOLUSD",1737965191404,49.85423961,226.82,226.73,49.85423961]
["bitfinex","SOLUSD",1737965191626,4.4089,226.81,226.73,49.85423961]
["bitfinex","SOLUSD",1737965192125,49.85423961,226.8,226.71,49.85423961]
["bitfinex","SOLUSD",1737965192290,49.85423961,226.87,226.78,49.85423961]
["bitfinex","SOLUSD",1737965192494,4.4074,226.89,226.82,49.85423961]
["bitfinex","SOLUSD",1737965192718,4.4071,226.91,226.84,49.85423961]
["bitfinex","SOLUSD",1737965193092,1.5697,226.93,226.86,49.85423961]
["bitfinex","SOLUSD",1737965193421,4.4061,226.96,226.86,49.85423961]
["bitfinex","SOLUSD",1737965193713,0.063,226.9,226.86,49.85423961]
["bitfinex","SOLUSD",1737965194806,0.063,226.9,226.88,49.85423961]
["bitfinex","SOLUSD",1737965195001,0.063,226.9,226.89,0.44054973]
["bitfinex","SOLUSD",1737965195205,0.063,226.9,226.89,24.21743373]
["bitfinex","SOLUSD",1737965196386,0.063,226.9,226.88,49.85423961]
["bitfinex","SOLUSD",1737965196589,0.063,226.9,226.85,6.44]
["bitfinex","SOLUSD",1737965196590,0.063,226.9,226.86,49.85423961]
["bitfinex","SOLUSD",1737965197222,0.063,226.9,226.88,49.85423961]
["bitfinex","SOLUSD",1737965198019,0.063,226.9,226.89,24.21747555]
["bitfinex","SOLUSD",1737965198403,0.063,226.99,226.98,73.63112361]
["bitfinex","SOLUSD",1737965198602,4.3167,227.08,226.98,73.63112361]
["bitfinex","SOLUSD",1737965199005,4.3167,227.08,226.98,49.85423961]
["bitfinex","SOLUSD",1737965199205,49.85423961,227.05,226.96,49.85423961]
["bitfinex","SOLUSD",1737965199811,49.85423961,227.03,226.94,73.63112361]
["bitfinex","SOLUSD",1737965200019,49.85423961,227.01,226.92,49.85423961]
["bitfinex","SOLUSD",1737965200219,49.85423961,227.01,226.87,4.4077]
["bitfinex","SOLUSD",1737965200220,49.85423961,226.99,226.9,49.85423961]
["bitfinex","SOLUSD",1737965200531,49.85423961,226.95,226.86,49.85423961]
["bitfinex","SOLUSD",1737965200730,49.85423961,226.93,226.85,6.44]
["bitfinex","SOLUSD",1737965200902,1.0,227.02,226.76,6.5686]
["bitfinex","SOLUSD",1737965200903,49.85423961,226.91,226.82,49.85423961]
["bitfinex","SOLUSD",1737965201097,49.85423961,226.89,226.8,49.85423961]
["bitfinex","SOLUSD",1737965201310,49.85423961,226.83,226.74,49.85423961]
["bitfinex","SOLUSD",1737965201640,49.85423961,226.81,226.72,49.85423961]
["bitfinex","SOLUSD",1737965201814,54.26323961,226.81,226.73,23.776884]
["bitfinex","SOLUSD",1737965202130,54.26323961,226.81,226.72,49.85423961]
["bitfinex","SOLUSD",1737965202131,49.85423961,226.77,226.68,49.85423961]
["bitfinex","SOLUSD",1737965202337,54.26323961,226.81,226.72,49.85423961]
["bitfinex","SOLUSD",1737965202513,49.85423961,226.84,226.75,49.85423961]
["bitfinex","SOLUSD",1737965202713,49.85423961,226.78,226.69,49.85423961]
["bitfinex","SOLUSD",1737965203025,49.85423961,226.76,226.67,49.85423961]
["bitfinex","SOLUSD",1737965203526,49.85423961,226.84,226.75,49.85423961]
["bitfinex","SOLUSD",1737965203734,54.26193961,226.88,226.79,49.85423961]
["bitfinex","SOLUSD",1737965203934,49.85423961,226.88,226.79,49.85423961]
["bitfinex","SOLUSD",1737965204106,49.85423961,226.94,226.83,49.85423961]
["bitfinex","SOLUSD",1737965204437,49.85423961,226.96,226.87,49.85423961]
["bitfinex","SOLUSD",1737965204620,49.85423961,226.94,226.85,49.85423961]
["bitfinex","SOLUSD",1737965204934,49.85423961,226.87,226.78,49.85423961]
["bitfinex","SOLUSD",1737965205306,49.85423961,226.89,226.81,23.776884]
["bitfinex","SOLUSD",1737965205810,49.85423961,226.91,226.83,49.85423961]
["bitfinex","SOLUSD",1737965206011,54.26103961,226.93,226.83,49.85423961]
["bitfinex","SOLUSD",1737965206207,0.063,226.9,226.89,73.63112361]
["bitfinex","SOLUSD",1737965206729,0.043,226.9,226.89,74.0717554]
["bitfinex","SOLUSD",1737965207242,0.043,226.9,226.89,73.63112361]
["bitfinex","SOLUSD",1737965207532,1.6536,227.1,226.97,23.776884]
["bitfinex","SOLUSD",1737965207533,49.85423961,227.09,226.97,23.776884]
["bitfinex","SOLUSD",1737965207703,1.6536,227.1,227.02,23.776884]
["bitfinex","SOLUSD",1737965207906,0.063,227.13,227.06,49.85423961]
["bitfinex","SOLUSD",1737965208524,0.063,227.13,227.07,23.776884]
["bitfinex","SOLUSD",1737965208734,0.063,227.13,227.08,49.85423961]
["bitfinex","SOLUSD",1737965209137,0.063,227.13,227.1,49.85423961]
["bitfinex","SOLUSD",1737965209349,0.063,227.13,227.07,23.776884]
["bitfinex","SOLUSD",1737965209350,0.063,227.13,227.12,73.63112361]
["bitfinex","SOLUSD",1737965209526,0.063,227.22,227.16,20.0]
["bitfinex","SOLUSD",1737965209715,0.063,227.22,227.2,49.85423961]
["bitfinex","SOLUSD",1737965209907,0.063,227.22,227.21,23.776884]
["bitfinex","SOLUSD",1737965210644,0.063,227.22,227.2,49.85423961]
["bitfinex","SOLUSD",1737965210825,0.063,227.22,227.14,49.85423961]
["bitfinex","SOLUSD",1737965211154,49.85423961,227.21,227.12,49.85423961]
["bitfinex","SOLUSD",1737965211311,0.063,227.22,227.17,49.85423961]
["bitfinex","SOLUSD",1737965211510,4.464,227.22,227.15,49.85423961]
["bitfinex","SOLUSD",1737965211713,49.85423961,227.19,227.11,49.85423961]
["bitfinex","SOLUSD",1737965211922,4.4017,227.18,227.11,49.85423961]
["bitfinex","SOLUSD",1737965212139,49.85423961,227.17,227.09,49.85423961]
["bitfinex","SOLUSD",1737965212321,49.60423961,227.17,227.09,49.85423961]
["bitfinex","SOLUSD",1737965212529,49.85423961,227.19,227.11,49.85423961]
["bitfinex","SOLUSD",1737965212725,54.25543961,227.21,227.11,49.85423961]
["bitfinex","SOLUSD",1737965212941,49.85423961,227.21,227.13,49.85423961]
["bitfinex","SOLUSD",1737965213931,54.25553961,227.21,227.13,49.85423961]
["bitfinex","SOLUSD",1737965214328,49.85423961,227.15,227.06,6.4]
["bitfinex","SOLUSD",1737965214548,49.85423961,227.15,226.95,0.999905]
["bitfinex","SOLUSD",1737965214549,49.85423961,227.08,226.99,49.85423961]
["bitfinex","SOLUSD",1737965214951,49.85423961,227.14,227.05,49.85423961]
["bitfinex","SOLUSD",1737965215456,49.85423961,227.16,227.08,23.776884]
["bitfinex","SOLUSD",1737965215753,49.91723961,227.22,227.13,49.85423961]
["bitfinex","SOLUSD",1737965216232,54.31833961,227.22,227.13,49.85423961]
["bitfinex","SOLUSD",1737965216434,54.31833961,227.22,227.11,23.776884]
["bitfinex","SOLUSD",1737965216435,0.063,227.22,227.17,49.85423961]
["bitfinex","SOLUSD",1737965217132,0.063,227.22,227.21,73.63112361]
["bitfinex","SOLUSD",1737965220258,0.063,227.22,227.21,73.63112361]
["bitfinex","SOLUSD",1737965220857,0.063,227.22,227.19,49.85423961]
["bitfinex","SOLUSD",1737965221046,0.063,227.22,227.17,49.85423961]
["bitfinex","SOLUSD",1737965221733,0.063,227.22,227.07,11.0098]
["bitfinex","SOLUSD",1737965221734,4.464,227.22,227.15,49.85423961]
["bitfinex","SOLUSD",1737965221955,49.85423961,227.19,227.09,49.85423961]
["bitfinex","SOLUSD",1737965222153,49.85423961,227.21,227.13,49.85423961]
["bitfinex","SOLUSD",1737965222352,0.063,227.22,227.17,49.85423961]
["bitfinex","SOLUSD",1737965222541,0.063,227.22,227.04,11.0112]
["bitfinex","SOLUSD",1737965222542,49.85423961,227.21,227.13,49.85423961]
["bitfinex","SOLUSD",1737965222744,49.85423961,227.17,227.09,49.85423961]
["bitfinex","SOLUSD",1737965222949,20.0,227.08,226.98,49.85423961]
["bitfinex","SOLUSD",1737965223151,20.0,227.08,226.86,17.5886]
["bitfinex","SOLUSD",1737965223453,49.85423961,227.01,226.92,49.85423961]
["bitfinex","SOLUSD",1737965223643,49.85423961,227.01,226.9,49.85423961]
["bitfinex","SOLUSD",1737965224158,20.0,227.08,226.94,49.85423961]
["bitfinex","SOLUSD",1737965224159,49.85423961,227.03,226.94,49.85423961]
["bitfinex","SOLUSD",1737965224668,49.85423961,227.01,227.0,8.3334]
["bitfinex","SOLUSD",1737965224836,74.63112361,227.01,227.0,6.6668]
["bitfinex","SOLUSD",1737965225037,21.0,226.98,226.8,49.85423961]
["bitfinex","SOLUSD",1737965225342,49.85423961,226.89,226.8,49.85423961]
["bitfinex","SOLUSD",1737965225550,49.85423961,226.85,226.78,0.03]
["bitfinex","SOLUSD",1737965225753,49.85423961,226.98,226.78,0.03]
["bitfinex","SOLUSD",1737965225754,49.85423961,226.83,226.78,0.03]
["bitfinex","SOLUSD",1737965225940,49.85423961,226.81,226.78,0.03]
["bitfinex","SOLUSD",1737965226251,49.85423961,226.85,226.78,49.88423961]
["bitfinex","SOLUSD",1737965226450,49.85423961,226.91,226.84,49.85423961]
["bitfinex","SOLUSD",1737965226633,7.4502,227.03,226.78,0.03]
["bitfinex","SOLUSD",1737965226634,49.85423961,226.85,226.78,0.03]
["bitfinex","SOLUSD",1737965226833,69.85423961,226.79,226.78,0.03]
["bitfinex","SOLUSD",1737965227035,49.85423961,226.79,226.78,0.03]
["bitfinex","SOLUSD",1737965227249,49.85423961,226.83,226.78,0.03]
["bitfinex","SOLUSD",1737965227444,49.85423961,226.79,226.78,0.03]
["bitfinex","SOLUSD",1737965227657,50.85423961,226.79,226.78,0.03]
["bitfinex","SOLUSD",1737965227845,51.85423961,226.79,226.78,0.03]
["bitfinex","SOLUSD",1737965228048,49.85423961,226.79,226.78,0.03]
["bitfinex","SOLUSD",1737965228674,1.0,226.69,226.57,0.03]
["bitfinex","SOLUSD",1737965228844,49.85423961,226.59,226.57,0.03]
["bitfinex","SOLUSD",1737965229343,51.62097911,226.72,226.57,0.03]
["bitfinex","SOLUSD",1737965229344,49.85423961,226.61,226.57,0.03]
["bitfinex","SOLUSD",1737965229534,1.0,226.69,226.57,0.03]
["bitfinex","SOLUSD",1737965229535,49.85423961,226.59,226.57,0.03]
["bitfinex","SOLUSD",1737965229741,25.776884,226.58,226.57,0.03]
["bitfinex","SOLUSD",1737965229936,21.0,226.56,226.55,0.03]
["bitfinex","SOLUSD",1737965230140,1.0,226.48,226.33,49.85423961]
["bitfinex","SOLUSD",1737965230369,49.85423961,226.45,226.31,49.85423961]
["bitfinex","SOLUSD",1737965230557,49.85423961,226.45,226.29,49.85423961]
["bitfinex","SOLUSD",1737965230736,74.63112361,226.45,226.29,49.85423961]
["bitfinex","SOLUSD",1737965230940,74.63112361,226.45,226.26,98.99753961]
["bitfinex","SOLUSD",1737965231140,73.63112361,226.45,226.28,49.85423961]
["bitfinex","SOLUSD",1737965231368,1.0,226.4,226.26,98.99753961]
["bitfinex","SOLUSD",1737965231546,49.85423961,226.34,226.26,98.99753961]
["bitfinex","SOLUSD",1737965231755,49.85423961,226.3,226.22,49.85423961]
["bitfinex","SOLUSD",1737965232148,49.85423961,226.32,226.22,49.85423961]
["bitfinex","SOLUSD",1737965232379,49.85423961,226.3,226.22,49.85423961]
["bitfinex","SOLUSD",1737965232550,49.85423961,226.3,226.21,0.03]
["bitfinex","SOLUSD",1737965232752,20.0,226.22,226.21,0.03]
["bitfinex","SOLUSD",1737965232941,49.85423961,226.22,226.21,0.03]
["bitfinex","SOLUSD",1737965233345,50.85423961,226.22,226.21,0.03]
["bitfinex","SOLUSD",1737965233560,1.0,226.22,226.21,0.03]
["bitfinex","SOLUSD",1737965233769,50.85423961,226.22,226.21,0.03]
["bitfinex","SOLUSD",1737965233952,50.85423961,226.22,226.04,49.85423961]
["bitfinex","SOLUSD",1737965233953,21.0,226.19,226.04,49.85423961]
["bitfinex","SOLUSD",1737965234266,49.85423961,226.09,226.0,49.85423961]
["bitfinex","SOLUSD",1737965234643,49.85423961,226.13,226.05,49.85423961]
["bitfinex","SOLUSD",1737965234964,49.85423961,226.13,226.03,49.85423961]
["bitfinex","SOLUSD",1737965235173,49.85423961,226.11,226.03,49.85423961]
["bitfinex","SOLUSD",1737965235463,49.85423961,226.17,226.08,23.776884]
["bitfinex","SOLUSD",1737965235647,49.85423961,226.17,226.07,49.85423961]
["bitfinex","SOLUSD",1737965235848,20.0,226.14,226.05,49.85423961]
["bitfinex","SOLUSD",1737965236055,49.85423961,226.13,226.03,49.85423961]
["bitfinex","SOLUSD",1737965236378,49.85423961,226.13,226.04,23.776884]
["bitfinex","SOLUSD",1737965236878,49.85423961,226.13,226.06,23.776884]
["bitfinex","SOLUSD",1737965237052,49.85423961,226.19,226.12,23.776884]
["bitfinex","SOLUSD",1737965237383,49.85423961,226.23,226.13,49.85423961]
["bitfinex","SOLUSD",1737965237673,49.85423961,226.23,226.14,23.776884]
["bitfinex","SOLUSD",1737965237977,49.85423961,226.23,226.15,49.85423961]
["bitfinex","SOLUSD",1737965238266,49.85423961,226.25,226.17,49.85423961]
["bitfinex","SOLUSD",1737965238478,49.85423961,226.29,226.2,23.776884]
["bitfinex","SOLUSD",1737965238775,49.85423961,226.23,226.15,49.85423961]
["bitfinex","SOLUSD",1737965239073,49.85423961,226.23,226.16,23.776884]
["bitfinex","SOLUSD",1737965239271,49.85423961,226.17,226.09,49.85423961]
["bitfinex","SOLUSD",1737965239767,1.0,226.23,226.02,11.0607]
["bitfinex","SOLUSD",1737965239768,49.85423961,226.23,226.15,49.85423961]
["bitfinex","SOLUSD",1737965239958,20.0,226.24,226.18,23.776884]
["bitfinex","SOLUSD",1737965240152,49.85423961,226.23,226.13,49.85423961]
["bitfinex","SOLUSD",1737965240352,49.85423961,226.21,226.13,49.85423961]
["bitfinex","SOLUSD",1737965240557,49.85423961,226.21,226.14,23.776884]
["bitfinex","SOLUSD",1737965240858,20.0,226.13,226.04,49.85423961]
["bitfinex","SOLUSD",1737965241060,69.85423961,226.13,226.04,49.85423961]
["bitfinex","SOLUSD",1737965241270,69.85423961,226.13,226.06,49.85423961]
["bitfinex","SOLUSD",1737965241776,20.0,226.13,226.07,23.776884]
["bitfinex","SOLUSD",1737965242745,49.85423961,226.15,226.07,28.200184]
["bitfinex","SOLUSD",1737965242943,49.85423961,226.15,226.03,0.03]
["bitfinex","SOLUSD",1737965242944,49.85423961,226.09,226.03,0.03]
["bitfinex","SOLUSD",1737965243184,49.85423961,226.05,226.03,0.03]
["bitfinex","SOLUSD",1737965243552,49.85423961,226.09,226.03,0.03]
["bitfinex","SOLUSD",1737965243946,20.0,226.08,226.03,49.88423961]
["bitfinex","SOLUSD",1737965244281,20.0,226.08,226.03,0.03]
["bitfinex","SOLUSD",1737965244645,49.85423961,226.11,226.04,23.776884]
["bitfinex","SOLUSD",1737965244844,49.85423961,226.13,226.06,23.776884]
["bitfinex","SOLUSD",1737965245073,49.85423961,226.17,226.1,23.776884]
["bitfinex","SOLUSD",1737965245244,49.85423961,226.19,226.1,23.776884]
["bitfinex","SOLUSD",1737965245445,49.85423961,226.21,226.14,23.776884]
["bitfinex","SOLUSD",1737965246061,49.85423961,226.21,226.13,0.070047]
["bitfinex","SOLUSD",1737965246679,0.063,226.25,226.16,73.63112361]
["bitfinex","SOLUSD",1737965246852,20.0,226.14,226.13,0.070047]
["bitfinex","SOLUSD",1737965247048,69.85423961,226.14,226.13,0.070047]
["bitfinex","SOLUSD",1737965247486,49.85423961,226.16,226.13,0.070047]
["bitfinex","SOLUSD",1737965247654,49.85423961,226.18,226.13,0.070047]
["bitfinex","SOLUSD",1737965247981,49.85423961,226.16,226.13,0.070047]
["bitfinex","SOLUSD",1737965248160,49.85423961,226.14,226.13,0.070047]
["bitfinex","SOLUSD",1737965248349,49.85423961,226.18,226.13,0.070047]
["bitfinex","SOLUSD",1737965248559,49.85423961,226.2,226.13,0.070047]
["bitfinex","SOLUSD",1737965248783,20.0,226.17,226.13,0.070047]
["bitfinex","SOLUSD",1737965249089,49.85423961,226.16,226.13,0.070047]
["bitfinex","SOLUSD",1737965249464,49.85423961,226.2,226.13,0.070047]
["bitfinex","SOLUSD",1737965249782,49.85423961,226.22,226.17,23.776884]
["bitfinex","SOLUSD",1737965250081,49.85423961,226.24,226.17,23.776884]
["bitfinex","SOLUSD",1737965250282,49.85423961,226.22,226.14,49.85423961]
["bitfinex","SOLUSD",1737965250472,49.85423961,226.2,226.13,0.070047]
["bitfinex","SOLUSD",1737965250678,0.063,226.25,226.18,49.85423961]
["bitfinex","SOLUSD",1737965250881,0.063,226.25,226.24,23.776884]
["bitfinex","SOLUSD",1737965251991,0.063,226.25,226.19,49.85423961]
["bitfinex","SOLUSD",1737965252160,49.85423961,226.22,226.15,49.85423961]
["bitfinex","SOLUSD",1737965252484,49.85423961,226.22,226.13,49.92428661]
["bitfinex","SOLUSD",1737965252686,49.85423961,226.22,226.14,23.776884]
["bitfinex","SOLUSD",1737965252983,49.85423961,226.16,226.13,0.070047]
["bitfinex","SOLUSD",1737965253190,49.85423961,226.22,226.13,49.92428661]
["bitfinex","SOLUSD",1737965253372,49.85423961,226.17,226.14,23.776884]
["bitfinex","SOLUSD",1737965253577,49.85423961,226.15,226.13,0.070047]
["bitfinex","SOLUSD",1737965253890,50.85423961,226.15,226.13,0.070047]
["bitfinex","SOLUSD",1737965254295,49.85423961,226.15,226.13,4.7e-05]
["bitfinex","SOLUSD",1737965254468,2.0,226.14,226.13,4.7e-05]
["bitfinex","SOLUSD",1737965254666,6.422,226.14,226.13,4.7e-05]
["bitfinex","SOLUSD",1737965256777,49.85423961,226.04,226.03,0.03]
["bitfinex","SOLUSD",1737965257589,49.85423961,226.06,226.03,0.03]
["bitfinex","SOLUSD",1737965257776,49.85423961,226.08,226.03,0.03]
["bitfinex","SOLUSD",1737965258698,54.27753961,226.08,226.03,0.03]
["bitfinex","SOLUSD",1737965258897,12.86041389,226.14,226.04,23.776884]
["bitfinex","SOLUSD",1737965258898,49.85423961,226.12,226.04,23.776884]
["bitfinex","SOLUSD",1737965259058,81.563,226.24,226.12,23.776884]
["bitfinex","SOLUSD",1737965259266,4.4202,226.23,226.16,23.776884]
["bitfinex","SOLUSD",1737965259596,49.91723961,226.24,226.11,49.85423961]
["bitfinex","SOLUSD",1737965259597,49.85423961,226.2,226.11,49.85423961]
["bitfinex","SOLUSD",1737965260296,49.85423961,226.12,226.08,1.6621]
["bitfinex","SOLUSD",1737965260596,49.85423961,226.1,226.03,0.03]
["bitfinex","SOLUSD",1737965260774,49.85423961,226.08,226.03,0.03]
["bitfinex","SOLUSD",1737965260984,49.85423961,226.06,226.03,0.03]
["bitfinex","SOLUSD",1737965261160,49.85423961,226.08,226.03,0.03]
["bitfinex","SOLUSD",1737965261367,49.85423961,226.1,226.03,0.03]
["bitfinex","SOLUSD",1737965261580,49.85423961,226.06,226.03,0.03]
["bitfinex","SOLUSD",1737965262069,49.85423961,226.08,226.03,0.03]
["bitfinex","SOLUSD",1737965262272,49.85423961,226.14,226.04,23.776884]
["bitfinex","SOLUSD",1737965262459,49.85423961,226.14,226.06,23.776884]
["bitfinex","SOLUSD",1737965262892,49.85423961,226.16,226.08,23.776884]
["bitfinex","SOLUSD",1737965263101,49.85423961,226.1,226.03,0.03]
["bitfinex","SOLUSD",1737965263367,49.85423961,226.04,226.03,0.03]
["bitfinex","SOLUSD",1737965265104,49.85423961,226.06,226.03,0.03]
["bitfinex","SOLUSD",1737965265284,54.27793961,226.06,226.03,0.03]
["bitfinex","SOLUSD",1737965265787,49.85423961,226.04,226.03,0.03]
["bitfinex","SOLUSD",1737965266511,15.4791,226.11,226.03,0.03]
["bitfinex","SOLUSD",1737965266512,49.85423961,226.06,226.03,0.03]
["bitfinex","SOLUSD",1737965266803,49.85423961,226.08,226.03,0.03]
["bitfinex","SOLUSD",1737965266978,49.85423961,226.1,226.03,0.03]
["bitfinex","SOLUSD",1737965267179,49.85423961,226.12,226.04,23.776884]
["bitfinex","SOLUSD",1737965267416,49.85423961,226.14,226.06,23.776884]
["bitfinex","SOLUSD",1737965267577,49.85423961,226.16,226.08,23.776884]
["bitfinex","SOLUSD",1737965267779,49.85423961,226.18,226.09,49.85423961]
["bitfinex","SOLUSD",1737965267974,49.85423961,226.16,226.07,49.85423961]
["bitfinex","SOLUSD",1737965268192,49.85423961,226.1,226.03,0.03]
["bitfinex","SOLUSD",1737965268410,49.85423961,226.16,226.05,49.85423961]
["bitfinex","SOLUSD",1737965268573,49.85423961,226.21,226.11,23.776884]
["bitfinex","SOLUSD",1737965268777,49.85423961,226.23,226.15,23.776884]
["bitfinex","SOLUSD",1737965269009,49.85423961,226.2,226.15,23.776884]
["bitfinex","SOLUSD",1737965269302,49.85423961,226.18,226.12,23.776884]
["bitfinex","SOLUSD",1737965269481,49.85423961,226.14,226.05,49.85423961]
["bitfinex","SOLUSD",1737965269881,49.85423961,226.22,226.12,49.85423961]
["bitfinex","SOLUSD",1737965270077,49.85423961,226.16,226.08,49.85423961]
["bitfinex","SOLUSD",1737965270303,49.85423961,226.14,226.04,60.49093961]
["bitfinex","SOLUSD",1737965270493,49.85423961,226.19,226.11,23.776884]
["bitfinex","SOLUSD",1737965270694,49.85423961,226.21,226.13,23.776884]
["bitfinex","SOLUSD",1737965271610,49.85423961,226.23,226.15,23.776884]
["bitfinex","SOLUSD",1737965271811,0.063,226.24,226.17,23.776884]
["bitfinex","SOLUSD",1737965272321,0.063,226.24,226.21,23.776884]
["bitfinex","SOLUSD",1737965272508,0.063,226.25,226.24,23.776884]
["bitfinex","SOLUSD",1737965272711,49.85423961,226.4,226.31,23.776884]
["bitfinex","SOLUSD",1737965272926,49.85423961,226.44,226.35,23.776884]
["bitfinex","SOLUSD",1737965273215,49.85423961,226.44,226.37,23.776884]
["bitfinex","SOLUSD",1737965273401,49.85423961,226.38,226.28,49.85423961]
["bitfinex","SOLUSD",1737965273600,49.85423961,226.36,226.28,49.85423961]
["bitfinex","SOLUSD",1737965273797,49.85423961,226.38,226.29,23.776884]
["bitfinex","SOLUSD",1737965274191,49.85423961,226.34,226.26,49.85423961]
["bitfinex","SOLUSD",1737965274391,49.85423961,226.36,226.26,49.85423961]
["bitfinex","SOLUSD",1737965274725,4.4157,226.46,226.33,49.85423961]
["bitfinex","SOLUSD",1737965275020,49.85423961,226.44,226.36,23.776884]
["bitfinex","SOLUSD",1737965276117,49.85423961,226.37,226.26,49.85423961]
["bitfinex","SOLUSD",1737965276323,49.85423961,226.33,226.24,49.85423961]
["bitfinex","SOLUSD",1737965276689,49.85423961,226.31,226.22,49.85423961]
["bitfinex","SOLUSD",1737965276896,49.85423961,226.29,226.23,23.776884]
["bitfinex","SOLUSD",1737965277101,49.85423961,226.29,226.22,49.85423961]
["bitfinex","SOLUSD",1737965277493,15.4586,226.41,226.23,23.776884]
["bitfinex","SOLUSD",1737965277494,49.85423961,226.31,226.23,23.776884]
["bitfinex","SOLUSD",1737965277688,49.91723961,226.33,226.24,49.85423961]
["bitfinex","SOLUSD",1737965277998,49.85423961,226.25,226.18,51.49883961]
["bitfinex","SOLUSD",1737965278325,49.91723961,226.33,226.18,1.6446]
["bitfinex","SOLUSD",1737965278326,49.85423961,226.21,226.18,1.6446]
["bitfinex","SOLUSD",1737965278511,49.85423961,226.19,226.1,49.85423961]
["bitfinex","SOLUSD",1737965278695,49.85423961,226.21,226.12,49.85423961]
["bitfinex","SOLUSD",1737965278893,4.4208,226.2,226.13,23.776884]
["bitfinex","SOLUSD",1737965279091,49.85423961,226.21,226.12,49.85423961]
["bitfinex","SOLUSD",1737965279305,4.4205,226.22,226.14,49.85423961]
["bitfinex","SOLUSD",1737965279519,49.85423961,226.21,226.12,49.85423961]
["bitfinex","SOLUSD",1737965279910,49.85423961,226.25,226.17,23.776884]
["bitfinex","SOLUSD",1737965280097,49.85423961,226.23,226.15,23.776884]
["bitfinex","SOLUSD",1737965280302,49.85423961,226.25,226.17,23.776884]
["bitfinex","SOLUSD",1737965280697,49.85423961,226.23,226.17,23.776884]
["bitfinex","SOLUSD",1737965280994,49.85423961,226.21,226.12,49.85423961]
["bitfinex","SOLUSD",1737965281200,4.4199,226.25,226.1,49.85423961]
["bitfinex","SOLUSD",1737965281201,49.85423961,226.19,226.1,49.85423961]
["bitfinex","SOLUSD",1737965281718,49.85423961,226.15,226.09,1.6446]
["bitfinex","SOLUSD",1737965281927,15.4696,226.25,226.09,1.6446]
["bitfinex","SOLUSD",1737965281928,49.85423961,226.13,226.09,1.6446]
["bitfinex","SOLUSD",1737965282132,49.85423961,226.15,226.09,1.6446]
["bitfinex","SOLUSD",1737965282423,49.85423961,226.13,226.09,1.6446]
["bitfinex","SOLUSD",1737965282792,49.85423961,226.11,226.02,49.85423961]
["bitfinex","SOLUSD",1737965283022,54.27693961,226.11,226.02,49.85423961]
["bitfinex","SOLUSD",1737965283492,49.85423961,226.14,226.06,49.85423961]
["bitfinex","SOLUSD",1737965283932,49.85423961,226.08,225.99,49.85423961]
["bitfinex","SOLUSD",1737965284107,49.85423961,226.04,225.98,1.6746]
["bitfinex","SOLUSD",1737965284420,49.85423961,226.06,225.98,1.6746]
["bitfinex","SOLUSD",1737965284610,49.85423961,226.1,226.01,49.85423961]
["bitfinex","SOLUSD",1737965284813,49.85423961,226.1,226.02,23.776884]
["bitfinex","SOLUSD",1737965284998,49.85423961,226.12,226.04,23.776884]
["bitfinex","SOLUSD",1737965285194,49.85423961,226.14,226.06,23.776884]
["bitfinex","SOLUSD",1737965285417,49.85423961,226.14,226.05,49.85423961]
["bitfinex","SOLUSD",1737965285594,49.85423961,226.12,226.03,49.85423961]
["bitfinex","SOLUSD",1737965285794,49.85423961,226.16,226.07,49.85423961]
["bitfinex","SOLUSD",1737965286024,49.85423961,226.16,226.09,49.85423961]
["bitfinex","SOLUSD",1737965286235,49.85423961,226.16,226.07,73.63112361]
["bitfinex","SOLUSD",1737965286592,49.85423961,226.18,226.1,23.776884]
["bitfinex","SOLUSD",1737965286794,49.85423961,226.24,226.15,49.85423961]
["bitfinex","SOLUSD",1737965287028,49.85423961,226.24,226.1,23.776884]
["bitfinex","SOLUSD",1737965287029,17.698043,226.23,226.19,49.85423961]
["bitfinex","SOLUSD",1737965287227,49.85423961,226.27,226.2,23.776884]
["bitfinex","SOLUSD",1737965287401,49.85423961,226.27,226.17,49.85423961]
["bitfinex","SOLUSD",1737965287612,49.85423961,226.25,226.17,49.85423961]
["bitfinex","SOLUSD",1737965287834,49.85423961,226.25,226.16,4.4215]
["bitfinex","SOLUSD",1737965287835,49.85423961,226.29,226.22,23.776884]
["bitfinex","SOLUSD",1737965288139,49.85423961,226.27,226.2,23.776884]
["bitfinex","SOLUSD",1737965288317,49.85423961,226.29,226.2,23.776884]
["bitfinex","SOLUSD",1737965289044,49.91723961,226.33,226.24,49.85423961]
["bitfinex","SOLUSD",1737965289222,49.91723961,226.33,226.27,23.776884]
["bitfinex","SOLUSD",1737965289223,0.063,226.33,226.27,23.776884]
["bitfinex","SOLUSD",1737965289413,0.063,226.33,226.24,49.85423961]
["bitfinex","SOLUSD",1737965289609,49.85423961,226.25,226.17,1.5915]
["bitfinex","SOLUSD",1737965290045,49.91723961,226.25,226.18,23.776884]
["bitfinex","SOLUSD",1737965290214,0.063,226.25,226.23,23.776884]
["bitfinex","SOLUSD",1737965291119,0.063,226.25,226.24,49.85423961]
["bitfinex","SOLUSD",1737965291315,0.063,226.25,226.24,73.63112361]
["bitfinex","SOLUSD",1737965291541,0.063,226.33,226.25,23.776884]
["bitfinex","SOLUSD",1737965291748,0.063,226.33,226.32,73.63112361]
["bitfinex","SOLUSD",1737965292815,0.063,226.33,226.32,78.04962361]
["bitfinex","SOLUSD",1737965293047,0.063,226.33,226.32,73.63112361]
["bitfinex","SOLUSD",1737965293347,0.063,226.33,226.26,49.85423961]
["bitfinex","SOLUSD",1737965293557,49.85423961,226.31,226.24,49.85423961]
["bitfinex","SOLUSD",1737965293846,49.85423961,226.31,226.21,54.27463961]
["bitfinex","SOLUSD",1737965294139,0.063,226.33,226.26,23.776884]
["bitfinex","SOLUSD",1737965294554,0.063,226.33,226.25,49.85423961]
["bitfinex","SOLUSD",1737965294555,49.85423961,226.31,226.23,49.85423961]
["bitfinex","SOLUSD",1737965294847,0.063,226.33,226.28,23.776884]
["bitfinex","SOLUSD",1737965295937,0.063,226.33,226.32,23.776884]
["bitfinex","SOLUSD",1737965296845,0.063,226.33,226.32,28.195384]
["bitfinex","SOLUSD",1737965297045,0.063,226.37,226.32,91.09582861]
["bitfinex","SOLUSD",1737965297247,0.063,226.47,226.36,73.63112361]
["bitfinex","SOLUSD",1737965297441,0.063,226.47,226.46,23.776884]
["bitfinex","SOLUSD",1737965298358,0.063,226.47,226.43,49.85423961]
["bitfinex","SOLUSD",1737965298526,49.85423961,226.45,226.36,56.28603961]
["bitfinex","SOLUSD",1737965298726,0.063,226.47,226.42,49.85423961]
["bitfinex","SOLUSD",1737965298928,0.063,226.47,226.45,23.776884]
["bitfinex","SOLUSD",1737965299267,0.063,226.47,226.46,23.776884]
["bitfinex","SOLUSD",1737965299465,0.063,226.47,226.42,49.85423961]
["bitfinex","SOLUSD",1737965299768,0.063,226.47,226.43,23.776884]
["bitfinex","SOLUSD",1737965300058,49.85423961,226.45,226.37,4.4175]
["bitfinex","SOLUSD",1737965300445,49.85423961,226.45,226.36,49.85423961]
["bitfinex","SOLUSD",1737965300763,49.85423961,226.45,226.37,23.776884]
["bitfinex","SOLUSD",1737965300968,49.85423961,226.39,226.3,49.85423961]
["bitfinex","SOLUSD",1737965301660,49.85423961,226.37,226.28,49.85423961]
["bitfinex","SOLUSD",1737965301957,49.85423961,226.29,226.22,49.85423961]
["bitfinex","SOLUSD",1737965302128,49.85423961,226.29,226.2,49.85423961]
["bitfinex","SOLUSD",1737965302325,49.85423961,226.29,226.21,23.776884]
["bitfinex","SOLUSD",1737965302527,1.0,226.38,226.18,49.85423961]
["bitfinex","SOLUSD",1737965302528,49.85423961,226.27,226.18,49.85423961]
["bitfinex","SOLUSD",1737965302730,54.27373961,226.27,226.18,49.85423961]
["bitfinex","SOLUSD",1737965302930,49.85423961,226.31,226.23,23.776884]
["bitfinex","SOLUSD",1737965303247,49.85423961,226.31,226.28,0.03]
["bitfinex","SOLUSD",1737965303558,49.85423961,226.29,226.28,0.03]
["bitfinex","SOLUSD",1737965303765,5.4169,226.4,226.28,0.03]
["bitfinex","SOLUSD",1737965303766,49.85423961,226.31,226.28,0.03]
["bitfinex","SOLUSD",1737965303972,49.85423961,226.29,226.28,0.03]
["bitfinex","SOLUSD",1737965304344,49.85423961,226.29,226.17,0.03]
["bitfinex","SOLUSD",1737965304345,20.0,226.26,226.17,0.03]
["bitfinex","SOLUSD",1737965304545,49.85423961,226.19,226.17,0.03]
["bitfinex","SOLUSD",1737965304944,50.85423961,226.19,226.17,0.0001]
["bitfinex","SOLUSD",1737965305144,51.85423961,226.19,226.17,0.0001]
["bitfinex","SOLUSD",1737965305359,50.85423961,226.19,226.17,0.0001]
["bitfinex","SOLUSD",1737965305857,1.0,226.15,225.99,1.5166]
["bitfinex","SOLUSD",1737965306060,49.85423961,226.06,226.0,23.776884]
["bitfinex","SOLUSD",1737965306283,11.0548,226.15,226.02,49.85423961]
["bitfinex","SOLUSD",1737965306284,49.85423961,226.11,226.02,49.85423961]
["bitfinex","SOLUSD",1737965306774,49.85423961,226.09,226.0,49.85423961]
["bitfinex","SOLUSD",1737965307438,49.85423961,226.07,226.01,23.776884]
["bitfinex","SOLUSD",1737965307641,49.85423961,226.07,225.99,4.4249]
["bitfinex","SOLUSD",1737965307836,49.85423961,226.05,225.98,0.03]
["bitfinex","SOLUSD",1737965308043,49.85423961,226.01,225.98,0.03]
["bitfinex","SOLUSD",1737965308352,49.85423961,226.07,225.98,0.03]
["bitfinex","SOLUSD",1737965308353,49.85423961,225.99,225.98,0.03]
["bitfinex","SOLUSD",1737965308744,4.4244,226.02,225.98,0.03]
["bitfinex","SOLUSD",1737965308969,49.85423961,226.0,225.98,0.03]
["bitfinex","SOLUSD",1737965309180,49.85423961,226.02,225.98,0.03]
["bitfinex","SOLUSD",1737965309341,49.85423961,226.06,225.98,23.806884]
["bitfinex","SOLUSD",1737965309535,49.85423961,226.06,226.0,23.776884]
["bitfinex","SOLUSD",1737965309766,49.85423961,226.08,226.0,23.776884]
["bitfinex","SOLUSD",1737965310966,49.85423961,226.02,225.98,0.03]
["bitfinex","SOLUSD",1737965311148,49.85423961,226.04,225.98,0.03]
["bitfinex","SOLUSD",1737965311344,49.85423961,226.06,225.99,49.85423961]
["bitfinex","SOLUSD",1737965311677,49.85423961,226.16,226.06,23.776884]
["bitfinex","SOLUSD",1737965311846,49.85423961,226.16,226.09,23.776884]
["bitfinex","SOLUSD",1737965312040,54.27553961,226.18,226.09,23.776884]
["bitfinex","SOLUSD",1737965312240,49.85423961,226.16,226.09,23.776884]
["bitfinex","SOLUSD",1737965313065,49.85423961,226.2,226.13,23.776884]
["bitfinex","SOLUSD",1737965313243,49.85423961,226.22,226.15,23.776884]
["bitfinex","SOLUSD",1737965313448,49.85423961,226.24,226.15,23.776884]
["bitfinex","SOLUSD",1737965313762,49.85423961,226.16,226.09,1.5166]
["bitfinex","SOLUSD",1737965314082,4.4222,226.13,226.09,1.5166]
["bitfinex","SOLUSD",1737965314249,49.85423961,226.12,226.05,49.85423961]
["bitfinex","SOLUSD",1737965314441,49.85423961,226.12,226.06,23.776884]
["bitfinex","SOLUSD",1737965314643,49.85423961,226.1,226.01,56.37423961]
["bitfinex","SOLUSD",1737965315070,49.85423961,226.14,226.05,49.85423961]
["bitfinex","SOLUSD",1737965315273,54.27593961,226.16,226.08,23.776884]
["bitfinex","SOLUSD",1737965315765,49.85423961,226.1,226.01,49.85423961]
["bitfinex","SOLUSD",1737965316369,49.85423961,226.04,226.0,1.5166]
["bitfinex","SOLUSD",1737965316952,49.85423961,226.04,225.99,0.03]
["bitfinex","SOLUSD",1737965317152,49.85423961,226.06,225.99,0.03]
["bitfinex","SOLUSD",1737965317362,49.85423961,226.06,226.0,23.776884]
["bitfinex","SOLUSD",1737965317545,4.423,226.09,226.0,23.776884]
["bitfinex","SOLUSD",1737965317546,49.85423961,226.08,226.0,23.776884]
["bitfinex","SOLUSD",1737965318069,4.4247,226.0,225.99,0.03]
["bitfinex","SOLUSD",1737965319386,49.85423961,226.05,225.99,0.03]
["bitfinex","SOLUSD",1737965319753,49.85423961,226.0,225.99,0.03]
["bitfinex","SOLUSD",1737965320281,54.27893961,226.0,225.98,0.03]
["bitfinex","SOLUSD",1737965322355,54.27893961,226.0,225.98,0.0001]
["bitfinex","SOLUSD",1737965324478,20.0,225.97,225.85,1.5426]
["bitfinex","SOLUSD",1737965324651,99.70847922,225.94,225.85,1.5426]
["bitfinex","SOLUSD",1737965324850,99.70847922,225.94,225.8,0.03]
["bitfinex","SOLUSD",1737965324851,49.85423961,225.88,225.8,0.03]
["bitfinex","SOLUSD",1737965325051,49.85423961,225.88,225.8,23.806884]
["bitfinex","SOLUSD",1737965325255,49.85423961,225.9,225.82,23.776884]
["bitfinex","SOLUSD",1737965325457,49.85423961,225.92,225.83,49.85423961]
["bitfinex","SOLUSD",1737965326098,4.4269,225.89,225.81,49.85423961]
["bitfinex","SOLUSD",1737965326251,49.85423961,225.88,225.8,0.03]
["bitfinex","SOLUSD",1737965327082,49.85423961,225.88,225.8,28.235484]
["bitfinex","SOLUSD",1737965327664,49.85423961,225.86,225.8,0.03]
["bitfinex","SOLUSD",1737965328188,4.4281,225.83,225.8,0.03]
["bitfinex","SOLUSD",1737965328588,49.85423961,225.84,225.8,0.03]
["bitfinex","SOLUSD",1737965328799,49.85423961,225.86,225.8,0.03]
["bitfinex","SOLUSD",1737965328982,17.723653,225.89,225.8,23.806884]
["bitfinex","SOLUSD",1737965328983,49.85423961,225.88,225.8,23.806884]
["bitfinex","SOLUSD",1737965329187,49.85423961,225.86,225.8,23.806884]
["bitfinex","SOLUSD",1737965329859,49.85423961,225.84,225.8,0.03]
["bitfinex","SOLUSD",1737965330090,49.85423961,225.86,225.8,0.03]
["bitfinex","SOLUSD",1737965330299,49.85423961,225.95,225.85,23.776884]
["bitfinex","SOLUSD",1737965330490,49.85423961,225.93,225.89,23.776884]
["bitfinex","SOLUSD",1737965330786,49.85423961,225.93,225.85,23.776884]
["bitfinex","SOLUSD",1737965331090,49.85423961,225.93,225.86,49.85423961]
["bitfinex","SOLUSD",1737965331283,49.85423961,225.93,225.87,23.776884]
["bitfinex","SOLUSD",1737965331589,49.85423961,225.97,225.89,23.776884]
["bitfinex","SOLUSD",1737965331786,49.85423961,226.01,225.94,23.776884]
["bitfinex","SOLUSD",1737965332171,49.85423961,226.01,225.93,49.85423961]
["bitfinex","SOLUSD",1737965332365,49.85423961,225.95,225.86,55.86653961]
["bitfinex","SOLUSD",1737965332767,49.85423961,225.95,225.87,23.776884]
["bitfinex","SOLUSD",1737965333469,49.85423961,225.95,225.87,28.204084]
["bitfinex","SOLUSD",1737965334484,4.4254,225.97,225.87,28.204084]
["bitfinex","SOLUSD",1737965334485,49.85423961,225.97,225.89,23.776884]
["bitfinex","SOLUSD",1737965335592,49.85423961,225.91,225.82,49.85423961]
["bitfinex","SOLUSD",1737965335975,4.4255,225.96,225.8,0.03]
["bitfinex","SOLUSD",1737965335976,49.85423961,225.87,225.8,0.03]
["bitfinex","SOLUSD",1737965336168,49.85423961,225.85,225.8,0.03]
["bitfinex","SOLUSD",1737965336407,49.85423961,225.87,225.8,0.03]
["bitfinex","SOLUSD",1737965337098,49.85423961,225.85,225.8,0.03]
["bitfinex","SOLUSD",1737965337277,49.85423961,225.87,225.8,0.03]
["bitfinex","SOLUSD",1737965337687,4.4275,225.86,225.8,0.03]
["bitfinex","SOLUSD",1737965339206,49.85423961,225.85,225.8,0.03]
["bitfinex","SOLUSD",1737965339903,49.85423961,225.81,225.8,0.03]
["bitfinex","SOLUSD",1737965341085,49.85423961,225.81,225.8,0.0001]
["bitfinex","SOLUSD",1737965341681,49.85423961,225.83,225.8,0.0001]
["bitfinex","SOLUSD",1737965341995,4.4283,225.82,225.8,0.0001]
["bitfinex","SOLUSD",1737965342197,72.00774861,225.87,225.8,0.0001]
["bitfinex","SOLUSD",1737965342508,49.85423961,225.85,225.8,0.0001]
["bitfinex","SOLUSD",1737965342673,49.85423961,225.81,225.8,0.0001]
["bitfinex","SOLUSD",1737965344685,49.85423961,225.83,225.8,0.0001]
["bitfinex","SOLUSD",1737965344867,49.85423961,225.85,225.8,0.0001]
["bitfinex","SOLUSD",1737965345075,18.78962,225.93,225.84,51.47863961]
["bitfinex","SOLUSD",1737965345076,67.64385961,225.93,225.84,51.47863961]
["bitfinex","SOLUSD",1737965345278,0.063,225.93,225.9,49.85423961]
["bitfinex","SOLUSD",1737965345504,0.063,225.93,225.91,23.776884]
["bitfinex","SOLUSD",1737965346080,0.063,225.93,225.86,69.85423961]
["bitfinex","SOLUSD",1737965346480,49.91723961,225.93,225.87,23.776884]
["bitfinex","SOLUSD",1737965346784,49.85423961,225.91,225.87,23.776884]
["bitfinex","SOLUSD",1737965347101,49.85423961,225.89,225.87,23.776884]
["bitfinex","SOLUSD",1737965347303,0.063,225.93,225.88,23.776884]
["bitfinex","SOLUSD",1737965347495,0.063,225.93,225.9,23.776884]
["bitfinex","SOLUSD",1737965348214,0.063,225.93,225.92,23.776884]
["bitfinex","SOLUSD",1737965348799,0.063,225.93,225.84,1.6244]
["bitfinex","SOLUSD",1737965349000,49.85423961,225.85,225.8,0.0001]
["bitfinex","SOLUSD",1737965349320,49.85423961,225.81,225.8,0.0001]
["bitfinex","SOLUSD",1737965350124,104.13697922,225.81,225.8,0.0001]
["bitfinex","SOLUSD",1737965350591,49.85423961,225.81,225.8,0.0001]
["bitfinex","SOLUSD",1737965351523,99.70847922,225.81,225.8,0.0001]
["bitfinex","SOLUSD",1737965351818,49.85423961,225.81,225.8,0.0001]
["bitfinex","SOLUSD",1737965352409,99.70847922,225.81,225.8,0.0001]
["bitfinex","SOLUSD",1737965353000,20.0,225.77,225.63,49.88423961]
["bitfinex","SOLUSD",1737965353309,20.0,225.77,225.63,0.03]
["bitfinex","SOLUSD",1737965353310,49.85423961,225.68,225.63,0.03]
["bitfinex","SOLUSD",1737965353504,49.85423961,225.66,225.63,0.03]
["bitfinex","SOLUSD",1737965354221,49.85423961,225.68,225.63,0.03]
["bitfinex","SOLUSD",1737965354390,49.85423961,225.64,225.63,0.03]
["bitfinex","SOLUSD",1737965354591,49.85423961,225.66,225.63,0.03]
["bitfinex","SOLUSD",1737965354795,49.85423961,225.64,225.63,0.03]
["bitfinex","SOLUSD",1737965355531,49.85423961,225.66,225.63,0.03]
["bitfinex","SOLUSD",1737965356126,49.85423961,225.68,225.63,0.03]
["bitfinex","SOLUSD",1737965356294,49.85423961,225.74,225.65,49.85423961]
["bitfinex","SOLUSD",1737965356493,49.85423961,225.74,225.63,0.03]
["bitfinex","SOLUSD",1737965356494,49.85423961,225.76,225.69,49.85423961]
["bitfinex","SOLUSD",1737965356806,4.4283,225.82,225.68,23.776884]
["bitfinex","SOLUSD",1737965356807,49.85423961,225.82,225.75,23.776884]
["bitfinex","SOLUSD",1737965356997,4.4273,225.87,225.72,49.85423961]
["bitfinex","SOLUSD",1737965356998,49.85423961,225.8,225.72,49.85423961]
["bitfinex","SOLUSD",1737965357194,49.85423961,225.8,225.73,23.776884]
["bitfinex","SOLUSD",1737965357417,49.85423961,225.82,225.75,23.776884]
["bitfinex","SOLUSD",1737965357920,49.85423961,225.82,225.74,49.85423961]
["bitfinex","SOLUSD",1737965358303,49.85423961,225.8,225.72,73.63112361]
["bitfinex","SOLUSD",1737965358511,49.85423961,225.84,225.75,23.776884]
["bitfinex","SOLUSD",1737965358855,49.85423961,225.86,225.77,23.776884]
["bitfinex","SOLUSD",1737965358997,49.85423961,225.86,225.79,23.776884]
["bitfinex","SOLUSD",1737965359197,49.85423961,225.9,225.82,49.85423961]
["bitfinex","SOLUSD",1737965359397,49.85423961,225.84,225.7,49.85423961]
["bitfinex","SOLUSD",1737965359600,49.85423961,225.76,225.68,51.39853961]
["bitfinex","SOLUSD",1737965359798,49.85423961,225.74,225.68,1.5443]
["bitfinex","SOLUSD",1737965360324,49.85423961,225.74,225.69,23.776884]
["bitfinex","SOLUSD",1737965360628,49.85423961,225.8,225.73,23.776884]
["bitfinex","SOLUSD",1737965360804,49.85423961,225.76,225.68,1.5443]
["bitfinex","SOLUSD",1737965361008,49.85423961,225.81,225.68,1.5443]
["bitfinex","SOLUSD",1737965361009,49.85423961,225.74,225.68,1.5443]
["bitfinex","SOLUSD",1737965361212,49.85423961,225.8,225.71,23.776884]
["bitfinex","SOLUSD",1737965361412,49.85423961,225.8,225.73,23.776884]
["bitfinex","SOLUSD",1737965361822,49.85423961,225.78,225.7,49.85423961]
["bitfinex","SOLUSD",1737965362023,49.85423961,225.74,225.68,1.5443]
["bitfinex","SOLUSD",1737965362208,49.85423961,225.76,225.69,23.776884]
["bitfinex","SOLUSD",1737965362407,54.28373961,225.76,225.69,23.776884]
["bitfinex","SOLUSD",1737965362635,49.85423961,225.7,225.61,49.85423961]
["bitfinex","SOLUSD",1737965362936,49.85423961,225.68,225.61,49.85423961]
["bitfinex","SOLUSD",1737965363107,49.85423961,225.68,225.6,1.5186]
["bitfinex","SOLUSD",1737965363308,49.85423961,225.68,225.61,23.776884]
["bitfinex","SOLUSD",1737965363507,49.85423961,225.68,225.6,1.5186]
["bitfinex","SOLUSD",1737965363707,49.85423961,225.7,225.62,49.85423961]
["bitfinex","SOLUSD",1737965363935,49.85423961,225.72,225.63,23.806884]
["bitfinex","SOLUSD",1737965364138,4.43,225.73,225.67,23.776884]
["bitfinex","SOLUSD",1737965364339,49.85423961,225.72,225.67,23.776884]
["bitfinex","SOLUSD",1737965364541,49.85423961,225.7,225.63,0.03]
["bitfinex","SOLUSD",1737965365311,49.85423961,225.72,225.63,23.806884]
["bitfinex","SOLUSD",1737965365535,49.85423961,225.72,225.63,28.238784]
["bitfinex","SOLUSD",1737965365925,54.28363961,225.76,225.67,23.776884]
["bitfinex","SOLUSD",1737965366239,54.28363961,225.76,225.63,4.4619]
["bitfinex","SOLUSD",1737965366240,54.34593961,225.8,225.71,23.776884]
["bitfinex","SOLUSD",1737965366441,49.85423961,225.78,225.71,23.776884]
["bitfinex","SOLUSD",1737965366612,49.85423961,225.78,225.69,23.776884]
["bitfinex","SOLUSD",1737965366812,4.4917,225.8,225.63,0.03]
["bitfinex","SOLUSD",1737965366813,49.85423961,225.71,225.63,0.03]
["bitfinex","SOLUSD",1737965367013,49.85423961,225.67,225.63,0.03]
["bitfinex","SOLUSD",1737965367213,49.85423961,225.65,225.63,0.03]
["bitfinex","SOLUSD",1737965368533,54.28583961,225.65,225.63,0.03]
["bitfinex","SOLUSD",1737965369453,20.0,225.62,225.54,0.03]
["bitfinex","SOLUSD",1737965369651,49.85423961,225.55,225.54,0.03]
["bitfinex","SOLUSD",1737965369848,49.85423961,225.57,225.54,0.03]
["bitfinex","SOLUSD",1737965370019,49.85423961,225.55,225.54,0.03]
["bitfinex","SOLUSD",1737965370432,54.28783961,225.55,225.54,0.03]
["bitfinex","SOLUSD",1737965370726,49.85423961,225.55,225.54,0.03]
["bitfinex","SOLUSD",1737965371426,49.85423961,225.57,225.54,0.03]
["bitfinex","SOLUSD",1737965371626,49.85423961,225.55,225.54,0.03]
["bitfinex","SOLUSD",1737965374229,49.85423961,225.57,225.54,0.03]
["bitfinex","SOLUSD",1737965374859,49.85423961,225.59,225.54,0.03]
["bitfinex","SOLUSD",1737965375239,49.85423961,225.57,225.54,0.03]
["bitfinex","SOLUSD",1737965375439,49.85423961,225.61,225.54,0.03]
["bitfinex","SOLUSD",1737965375667,49.85423961,225.65,225.57,49.85423961]
["bitfinex","SOLUSD",1737965375844,49.85423961,225.58,225.54,0.03]
["bitfinex","SOLUSD",1737965376039,49.85423961,225.56,225.54,0.03]
["bitfinex","SOLUSD",1737965376759,54.28763961,225.56,225.54,0.03]
["bitfinex","SOLUSD",1737965379130,17.749121,225.58,225.55,49.85423961]
["bitfinex","SOLUSD",1737965379430,49.85423961,225.65,225.55,49.85423961]
["bitfinex","SOLUSD",1737965379860,49.85423961,225.63,225.55,49.85423961]
["bitfinex","SOLUSD",1737965380034,4.4316,225.65,225.54,1.6882]
["bitfinex","SOLUSD",1737965380035,49.85423961,225.61,225.54,1.6882]
["bitfinex","SOLUSD",1737965380553,49.85423961,225.63,225.54,51.54243961]
["bitfinex","SOLUSD",1737965380753,49.85423961,225.67,225.58,49.85423961]
["bitfinex","SOLUSD",1737965380947,49.85423961,225.6,225.54,1.6882]
["bitfinex","SOLUSD",1737965381129,49.85423961,225.58,225.54,1.6882]
["bitfinex","SOLUSD",1737965381559,49.85423961,225.56,225.54,0.03]
["bitfinex","SOLUSD",1737965382239,49.85423961,225.58,225.54,0.03]
["bitfinex","SOLUSD",1737965382748,54.28733961,225.58,225.54,0.03]
["bitfinex","SOLUSD",1737965383649,54.28683961,225.6,225.54,0.03]
["bitfinex","SOLUSD",1737965383830,49.85423961,225.6,225.54,0.03]
["bitfinex","SOLUSD",1737965384040,49.85423961,225.64,225.55,49.85423961]
["bitfinex","SOLUSD",1737965384856,49.85423961,225.64,225.56,23.776884]
["bitfinex","SOLUSD",1737965385261,54.28603961,225.64,225.56,23.776884]
["bitfinex","SOLUSD",1737965385944,54.28603961,225.64,225.55,49.85423961]
["bitfinex","SOLUSD",1737965386151,49.85423961,225.66,225.56,23.776884]
["bitfinex","SOLUSD",1737965386461,49.85423961,225.66,225.58,23.776884]
["bitfinex","SOLUSD",1737965386959,49.85423961,225.68,225.6,23.776884]
["bitfinex","SOLUSD",1737965387171,49.85423961,225.62,225.54,0.03]
["bitfinex","SOLUSD",1737965387340,49.85423961,225.58,225.54,0.03]
["bitfinex","SOLUSD",1737965388257,49.85423961,225.56,225.54,0.03]
["bitfinex","SOLUSD",1737965388458,49.85423961,225.58,225.54,0.03]
["bitfinex","SOLUSD",1737965389162,49.85423961,225.6,225.54,0.03]
["bitfinex","SOLUSD",1737965389541,4.4325,225.61,225.54,0.03]
["bitfinex","SOLUSD",1737965390264,49.85423961,225.62,225.54,49.88423961]
["bitfinex","SOLUSD",1737965390457,4.4322,225.63,225.54,49.88423961]
["bitfinex","SOLUSD",1737965390862,49.85423961,225.62,225.54,49.88423961]
["bitfinex","SOLUSD",1737965391243,54.28663961,225.62,225.54,49.88423961]
["bitfinex","SOLUSD",1737965391636,54.28663961,225.62,225.54,54.31803961]
["bitfinex","SOLUSD",1737965391843,54.28613961,225.64,225.56,49.85423961]
["bitfinex","SOLUSD",1737965392440,54.28583961,225.66,225.58,49.85423961]
["bitfinex","SOLUSD",1737965392653,4.4316,225.66,225.58,28.82198531]
["bitfinex","SOLUSD",1737965393055,4.4316,225.66,225.54,4.4638]
["bitfinex","SOLUSD",1737965393056,28.82198531,225.63,225.56,28.82198531]
["bitfinex","SOLUSD",1737965393255,4.4316,225.66,225.56,28.82198531]
["bitfinex","SOLUSD",1737965393256,28.82198531,225.65,225.56,28.82198531]
["bitfinex","SOLUSD",1737965394057,28.82198531,225.63,225.54,28.85198531]
["bitfinex","SOLUSD",1737965394370,28.82198531,225.59,225.54,0.03]
["bitfinex","SOLUSD",1737965394973,28.82198531,225.57,225.54,0.03]
["bitfinex","SOLUSD",1737965395147,4.4334,225.56,225.54,0.03]
["bitfinex","SOLUSD",1737965395545,28.82198531,225.55,225.54,0.03]
["bitfinex","SOLUSD",1737965396977,33.25558531,225.55,225.54,0.03]
["bitfinex","SOLUSD",1737965399369,33.25518531,225.57,225.54,0.03]
["bitfinex","SOLUSD",1737965399774,4.4329,225.59,225.54,0.03]
["bitfinex","SOLUSD",1737965400073,33.25488531,225.59,225.54,0.03]
["bitfinex","SOLUSD",1737965400251,28.82198531,225.57,225.54,0.03]
["bitfinex","SOLUSD",1737965400578,33.25488531,225.59,225.54,0.03]
["bitfinex","SOLUSD",1737965401680,28.82198531,225.57,225.54,0.03]
["bitfinex","SOLUSD",1737965401880,15.5149,225.59,225.54,0.03]
["bitfinex","SOLUSD",1737965401881,28.82198531,225.55,225.54,0.03]
["bitfinex","SOLUSD",1737965402054,28.82198531,225.55,225.54,0.0001]
["bitfinex","SOLUSD",1737965402377,20.0,225.52,225.36,1.6582]
["bitfinex","SOLUSD",1737965402675,28.82198531,225.41,225.36,1.6582]
["bitfinex","SOLUSD",1737965403284,28.82198531,225.37,225.28,1.6582]
["bitfinex","SOLUSD",1737965403463,28.82198531,225.35,225.28,1.6582]
["bitfinex","SOLUSD",1737965403983,28.82198531,225.31,225.28,1.6582]
["bitfinex","SOLUSD",1737965404362,28.82198531,225.29,225.2,35.92058531]
["bitfinex","SOLUSD",1737965404550,46.99481603,225.28,225.2,1.6582]
["bitfinex","SOLUSD",1737965404750,46.99481603,225.3,225.21,46.99481603]
["bitfinex","SOLUSD",1737965405070,46.99481603,225.34,225.25,46.99481603]
["bitfinex","SOLUSD",1737965405388,46.99481603,225.38,225.29,46.99481603]
["bitfinex","SOLUSD",1737965405560,46.99481603,225.42,225.35,23.776884]
["bitfinex","SOLUSD",1737965405761,46.99481603,225.46,225.39,23.776884]
["bitfinex","SOLUSD",1737965406286,46.99481603,225.48,225.41,23.776884]
["bitfinex","SOLUSD",1737965406491,46.99481603,225.44,225.38,1.5016]
["bitfinex","SOLUSD",1737965406651,46.99481603,225.46,225.38,48.49641603]
["bitfinex","SOLUSD",1737965406990,46.99481603,225.44,225.39,23.776884]
["bitfinex","SOLUSD",1737965407155,46.99481603,225.4,225.38,1.5016]
["bitfinex","SOLUSD",1737965407356,51.43151603,225.4,225.38,1.5016]
["bitfinex","SOLUSD",1737965407550,46.99481603,225.4,225.38,1.5016]
["bitfinex","SOLUSD",1737965407752,51.43141603,225.4,225.3,48.49641603]
["bitfinex","SOLUSD",1737965407972,46.99481603,225.37,225.31,23.776884]
["bitfinex","SOLUSD",1737965408160,46.99481603,225.33,225.3,1.5016]
["bitfinex","SOLUSD",1737965408953,46.99481603,225.31,225.3,1.5016]
["bitfinex","SOLUSD",1737965409151,46.99481603,225.35,225.3,1.5016]
["bitfinex","SOLUSD",1737965409585,51.43241603,225.35,225.3,1.5016]
["bitfinex","SOLUSD",1737965410183,46.99481603,225.33,225.3,1.5016]
["bitfinex","SOLUSD",1737965410769,46.99481603,225.33,225.25,23.776884]
["bitfinex","SOLUSD",1737965411082,51.43241603,225.35,225.29,23.776884]
["bitfinex","SOLUSD",1737965411267,51.43211603,225.37,225.3,0.03]
["bitfinex","SOLUSD",1737965411585,46.99481603,225.33,225.3,0.03]
["bitfinex","SOLUSD",1737965412086,46.99481603,225.31,225.23,1.5016]
["bitfinex","SOLUSD",1737965412385,46.99481603,225.29,225.23,1.5016]
["bitfinex","SOLUSD",1737965412558,46.99481603,225.33,225.24,70.77170003]
["bitfinex","SOLUSD",1737965412881,46.99481603,225.33,225.27,23.776884]
["bitfinex","SOLUSD",1737965413052,46.99481603,225.35,225.27,23.776884]
["bitfinex","SOLUSD",1737965413256,0.063,225.57,225.44,1.0]
["bitfinex","SOLUSD",1737965413455,51.49111603,225.57,225.48,46.99481603]
["bitfinex","SOLUSD",1737965413667,46.99481603,225.55,225.46,46.99481603]
["bitfinex","SOLUSD",1737965413909,4.4963,225.57,225.37,7.04]
["bitfinex","SOLUSD",1737965414185,4.4963,225.57,225.39,1.999905]
["bitfinex","SOLUSD",1737965414485,4.4963,225.57,225.38,4.4368]
["bitfinex","SOLUSD",1737965414486,0.063,225.57,225.5,46.99481603]
["bitfinex","SOLUSD",1737965414785,0.063,225.57,225.52,46.99481603]
["bitfinex","SOLUSD",1737965415580,0.063,225.57,225.54,46.99481603]
["bitfinex","SOLUSD",1737965415787,0.063,225.57,225.56,46.99481603]
["bitfinex","SOLUSD",1737965416092,1.0,225.52,225.35,1.5016]
["bitfinex","SOLUSD",1737965416388,46.99481603,225.42,225.35,1.5016]
["bitfinex","SOLUSD",1737965416884,46.99481603,225.38,225.3,46.99481603]
["bitfinex","SOLUSD",1737965417192,46.99481603,225.36,225.28,1.5016]
["bitfinex","SOLUSD",1737965417360,46.99481603,225.34,225.28,1.5016]
["bitfinex","SOLUSD",1737965417693,46.99481603,225.38,225.28,48.49641603]
["bitfinex","SOLUSD",1737965417864,46.99481603,225.42,225.34,46.99481603]
["bitfinex","SOLUSD",1737965418184,46.99481603,225.48,225.38,46.99481603]
["bitfinex","SOLUSD",1737965418393,46.99481603,225.48,225.4,46.99481603]
["bitfinex","SOLUSD",1737965418596,46.99481603,225.52,225.42,46.99481603]
["bitfinex","SOLUSD",1737965418918,18.90907074,225.54,225.36,46.99481603]
["bitfinex","SOLUSD",1737965418919,46.99481603,225.44,225.36,46.99481603]
["bitfinex","SOLUSD",1737965419089,46.99481603,225.44,225.34,46.99481603]
["bitfinex","SOLUSD",1737965419265,18.90907074,225.54,225.34,46.99481603]
["bitfinex","SOLUSD",1737965419266,46.99481603,225.42,225.34,46.99481603]
["bitfinex","SOLUSD",1737965419993,46.99481603,225.5,225.4,46.99481603]
["bitfinex","SOLUSD",1737965420289,2.6006,225.62,225.43,46.99481603]
["bitfinex","SOLUSD",1737965420290,46.99481603,225.52,225.43,46.99481603]
["bitfinex","SOLUSD",1737965420493,46.99481603,225.5,225.41,46.99481603]
["bitfinex","SOLUSD",1737965421674,46.99481603,225.48,225.39,46.99481603]
["bitfinex","SOLUSD",1737965421872,4.4344,225.51,225.39,46.99481603]
["bitfinex","SOLUSD",1737965421873,46.99481603,225.46,225.39,46.99481603]
["bitfinex","SOLUSD",1737965422064,46.99481603,225.48,225.39,46.99481603]
["bitfinex","SOLUSD",1737965422883,46.99481603,225.48,225.39,51.43141603]
["bitfinex","SOLUSD",1737965423092,46.99481603,225.5,225.41,46.99481603]
["bitfinex","SOLUSD",1737965423292,46.99481603,225.52,225.45,46.99481603]
["bitfinex","SOLUSD",1737965423595,46.99481603,225.5,225.43,46.99481603]
["bitfinex","SOLUSD",1737965423961,46.99481603,225.44,225.36,46.99481603]
["bitfinex","SOLUSD",1737965424164,46.99481603,225.44,225.35,4.4373]
["bitfinex","SOLUSD",1737965424165,46.99481603,225.4,225.38,0.03]
["bitfinex","SOLUSD",1737965425683,51.43131603,225.4,225.38,0.03]
["bitfinex","SOLUSD",1737965426207,46.99481603,225.4,225.38,0.03]
["bitfinex","SOLUSD",1737965426799,28.88449074,225.43,225.38,0.03]
["bitfinex","SOLUSD",1737965426994,28.88449074,225.47,225.38,0.03]
["bitfinex","SOLUSD",1737965427203,28.88449074,225.47,225.39,28.88449074]
["bitfinex","SOLUSD",1737965427500,28.88449074,225.49,225.41,28.88449074]
["bitfinex","SOLUSD",1737965427673,28.88449074,225.47,225.39,28.88449074]
["bitfinex","SOLUSD",1737965428497,28.88449074,225.49,225.41,28.88449074]
["bitfinex","SOLUSD",1737965429998,28.88449074,225.49,225.39,28.88449074]
["bitfinex","SOLUSD",1737965430208,28.88449074,225.43,225.38,0.03]
["bitfinex","SOLUSD",1737965430609,28.88449074,225.41,225.38,0.03]
["bitfinex","SOLUSD",1737965430981,28.88449074,225.43,225.38,0.03]
["bitfinex","SOLUSD",1737965431186,15.5223,225.48,225.38,28.91449074]
["bitfinex","SOLUSD",1737965431187,28.88449074,225.47,225.38,28.91449074]
["bitfinex","SOLUSD",1737965431602,28.88449074,225.45,225.38,28.91449074]
["bitfinex","SOLUSD",1737965431906,28.88449074,225.45,225.38,0.03]
["bitfinex","SOLUSD",1737965432084,33.32009074,225.45,225.38,0.03]
["bitfinex","SOLUSD",1737965432502,28.88449074,225.47,225.38,28.91449074]
["bitfinex","SOLUSD",1737965432679,28.88449074,225.53,225.44,28.88449074]
["bitfinex","SOLUSD",1737965432880,28.94749074,225.57,225.47,28.88449074]
["bitfinex","SOLUSD",1737965433103,28.94749074,225.57,225.49,28.88449074]
["bitfinex","SOLUSD",1737965433308,28.94749074,225.57,225.44,2.5305]
["bitfinex","SOLUSD",1737965433309,0.063,225.57,225.51,28.88449074]
["bitfinex","SOLUSD",1737965433518,0.063,225.57,225.53,28.88449074]
["bitfinex","SOLUSD",1737965433892,0.063,225.57,225.55,28.88449074]
["bitfinex","SOLUSD",1737965434099,0.063,225.64,225.58,23.776884]
["bitfinex","SOLUSD",1737965434302,0.063,225.64,225.63,28.88449074]
["bitfinex","SOLUSD",1737965434488,5.46694067,225.72,225.63,28.88449074]
["bitfinex","SOLUSD",1737965434489,5.46694067,225.72,225.63,54.10445285]
["bitfinex","SOLUSD",1737965434706,5.46694067,225.72,225.7,28.88449074]
["bitfinex","SOLUSD",1737965434880,5.46694067,225.72,225.64,28.88449074]
["bitfinex","SOLUSD",1737965435084,28.88449074,225.68,225.61,1.6201]
["bitfinex","SOLUSD",1737965435598,28.88449074,225.75,225.66,28.88449074]
["bitfinex","SOLUSD",1737965435778,13.58165692,225.77,225.72,28.88449074]
["bitfinex","SOLUSD",1737965435982,13.58165692,225.77,225.76,28.88449074]
["bitfinex","SOLUSD",1737965436212,42.46614766,225.77,225.69,28.88449074]
["bitfinex","SOLUSD",1737965436426,28.88449074,225.74,225.64,28.88449074]
["bitfinex","SOLUSD",1737965436710,46.80026925,225.71,225.63,46.80026925]
["bitfinex","SOLUSD",1737965436916,46.80026925,225.71,225.61,48.42036925]
["bitfinex","SOLUSD",1737965437082,46.80026925,225.69,225.61,48.42036925]
["bitfinex","SOLUSD",1737965437412,46.80026925,225.67,225.61,1.6201]
["bitfinex","SOLUSD",1737965437726,15.5031,225.76,225.53,46.80026925]
["bitfinex","SOLUSD",1737965437727,46.80026925,225.63,225.53,46.80026925]
["bitfinex","SOLUSD",1737965438019,46.80026925,225.59,225.52,1.6201]
["bitfinex","SOLUSD",1737965438392,46.80026925,225.67,225.57,46.80026925]
["bitfinex","SOLUSD",1737965438598,46.80026925,225.67,225.58,46.80026925]
["bitfinex","SOLUSD",1737965439022,46.80026925,225.65,225.55,66.80026925]
["bitfinex","SOLUSD",1737965439329,46.80026925,225.61,225.52,1.6201]
["bitfinex","SOLUSD",1737965439696,46.80026925,225.53,225.44,48.42036925]
["bitfinex","SOLUSD",1737965439895,1.0,225.66,225.48,46.80026925]
["bitfinex","SOLUSD",1737965439896,46.80026925,225.55,225.48,46.80026925]
["bitfinex","SOLUSD",1737965440120,46.80026925,225.55,225.46,66.80026925]
["bitfinex","SOLUSD",1737965440418,46.80026925,225.55,225.44,6.0557]
["bitfinex","SOLUSD",1737965440621,4.4314,225.66,225.44,6.0557]
["bitfinex","SOLUSD",1737965440622,46.80026925,225.57,225.48,46.80026925]
["bitfinex","SOLUSD",1737965440925,46.80026925,225.59,225.52,46.80026925]
["bitfinex","SOLUSD",1737965441123,46.80026925,225.57,225.5,46.80026925]
["bitfinex","SOLUSD",1737965441337,46.80026925,225.57,225.48,46.80026925]
["bitfinex","SOLUSD",1737965441903,46.80026925,225.55,225.47,20.0]
["bitfinex","SOLUSD",1737965442102,46.80026925,225.53,225.44,48.42036925]
["bitfinex","SOLUSD",1737965442406,46.80026925,225.51,225.44,1.6201]
["bitfinex","SOLUSD",1737965442799,46.80026925,225.59,225.5,46.80026925]
["bitfinex","SOLUSD",1737965443013,46.80026925,225.61,225.52,46.80026925]
["bitfinex","SOLUSD",1737965443218,46.80026925,225.59,225.5,46.80026925]
["bitfinex","SOLUSD",1737965443934,46.80026925,225.61,225.54,46.80026925]
["bitfinex","SOLUSD",1737965444122,6.146,225.71,225.54,46.80026925]
["bitfinex","SOLUSD",1737965444123,46.80026925,225.63,225.54,46.80026925]
["bitfinex","SOLUSD",1737965444632,46.80026925,225.65,225.56,46.80026925]
["bitfinex","SOLUSD",1737965444833,46.80026925,225.67,225.58,46.80026925]
["bitfinex","SOLUSD",1737965445014,46.80026925,225.69,225.6,46.80026925]
["bitfinex","SOLUSD",1737965445549,46.80026925,225.67,225.58,46.80026925]
["bitfinex","SOLUSD",1737965445728,46.80026925,225.65,225.56,46.80026925]
["bitfinex","SOLUSD",1737965445910,46.80026925,225.63,225.54,46.80026925]
["bitfinex","SOLUSD",1737965446107,4.4318,225.64,225.52,46.80026925]
["bitfinex","SOLUSD",1737965446108,46.80026925,225.61,225.52,46.80026925]
["bitfinex","SOLUSD",1737965446613,46.80026925,225.65,225.56,46.80026925]
["bitfinex","SOLUSD",1737965446933,46.80026925,225.65,225.58,46.80026925]
["bitfinex","SOLUSD",1737965447125,46.80026925,225.65,225.56,46.80026925]
["bitfinex","SOLUSD",1737965447434,4.4306,225.7,225.52,46.80026925]
["bitfinex","SOLUSD",1737965447435,46.80026925,225.61,225.52,46.80026925]
["bitfinex","SOLUSD",1737965447735,46.80026925,225.63,225.56,46.80026925]
["bitfinex","SOLUSD",1737965447911,46.80026925,225.65,225.56,46.80026925]
["bitfinex","SOLUSD",1737965448107,46.80026925,225.63,225.54,46.80026925]
["bitfinex","SOLUSD",1737965448307,46.80026925,225.59,225.52,46.80026925]
["bitfinex","SOLUSD",1737965449440,46.80026925,225.67,225.58,46.80026925]
["bitfinex","SOLUSD",1737965450612,0.063,225.69,225.62,46.80026925]
["bitfinex","SOLUSD",1737965451026,0.063,225.69,225.66,46.80026925]
["bitfinex","SOLUSD",1737965451232,0.063,225.69,225.68,46.80026925]
["bitfinex","SOLUSD",1737965452129,0.063,225.69,225.66,46.80026925]
["bitfinex","SOLUSD",1737965452320,0.063,225.69,225.68,46.80026925]
["bitfinex","SOLUSD",1737965452519,0.063,225.8,225.72,20.0]
["bitfinex","SOLUSD",1737965452720,0.063,225.8,225.78,46.80026925]
["bitfinex","SOLUSD",1737965453236,0.063,225.8,225.79,25.21961881]
["bitfinex","SOLUSD",1737965453438,0.063,225.87,225.82,20.0]
["bitfinex","SOLUSD",1737965453732,0.063,225.87,225.86,46.80026925]
["bitfinex","SOLUSD",1737965454116,0.063,225.87,225.84,46.80026925]
["bitfinex","SOLUSD",1737965454538,0.063,225.87,225.86,75.00465325]
["bitfinex","SOLUSD",1737965454709,46.80026925,226.01,225.9,20.0]
["bitfinex","SOLUSD",1737965454916,13.64465692,226.08,226.0,46.80026925]
["bitfinex","SOLUSD",1737965455438,60.44492617,226.08,226.0,46.80026925]
["bitfinex","SOLUSD",1737965455812,60.44492617,226.08,225.94,0.999905]
["bitfinex","SOLUSD",1737965455813,46.80026925,226.02,225.94,46.80026925]
["bitfinex","SOLUSD",1737965456032,46.80026925,226.04,225.96,46.80026925]
["bitfinex","SOLUSD",1737965456714,46.80026925,226.02,225.94,46.80026925]
["bitfinex","SOLUSD",1737965457237,46.80026925,225.98,225.9,46.80026925]
["bitfinex","SOLUSD",1737965457438,46.80026925,226.02,225.92,46.80026925]
["bitfinex","SOLUSD",1737965457610,46.80026925,226.02,225.94,46.80026925]
["bitfinex","SOLUSD",1737965457811,46.80026925,226.02,225.87,1.44252538]
["bitfinex","SOLUSD",1737965457812,46.80026925,226.0,225.92,46.80026925]
["bitfinex","SOLUSD",1737965458020,4.4873,226.03,225.87,0.44252538]
["bitfinex","SOLUSD",1737965458021,46.80026925,226.02,225.94,46.80026925]
["bitfinex","SOLUSD",1737965458228,46.80026925,226.02,225.92,46.80026925]
["bitfinex","SOLUSD",1737965458844,46.80026925,226.02,225.94,46.80026925]
["bitfinex","SOLUSD",1737965459038,0.063,226.03,225.95,23.776884]
["bitfinex","SOLUSD",1737965459215,0.063,226.03,226.02,46.80026925]
["bitfinex","SOLUSD",1737965459844,0.063,226.03,226.0,46.80026925]
["bitfinex","SOLUSD",1737965460346,0.063,226.03,226.02,90.57715325]
["bitfinex","SOLUSD",1737965460845,4.4872,226.03,225.9,46.80026925]
["bitfinex","SOLUSD",1737965461025,46.80026925,225.97,225.89,6.0362]
["bitfinex","SOLUSD",1737965461338,46.86326925,226.03,225.96,46.80026925]
["bitfinex","SOLUSD",1737965461541,51.28746925,226.03,225.95,23.776884]
["bitfinex","SOLUSD",1737965461741,0.063,226.03,225.97,23.776884]
["bitfinex","SOLUSD",1737965462542,51.22456925,226.02,225.92,46.80026925]
["bitfinex","SOLUSD",1737965462721,0.063,226.03,225.96,46.80026925]
["bitfinex","SOLUSD",1737965462928,0.063,226.03,226.02,70.57715325]
["bitfinex","SOLUSD",1737965463244,0.063,226.03,226.02,71.01941321]
["bitfinex","SOLUSD",1737965464112,0.063,226.03,226.02,70.57715325]
["bitfinex","SOLUSD",1737965464335,0.063,226.03,226.0,46.80026925]
["bitfinex","SOLUSD",1737965464523,46.80026925,226.01,225.94,46.80026925]
["bitfinex","SOLUSD",1737965464913,0.063,226.03,225.99,46.80026925]
["bitfinex","SOLUSD",1737965465116,0.063,226.03,226.01,46.80026925]
["bitfinex","SOLUSD",1737965465313,0.063,226.03,226.02,25.21910238]
["bitfinex","SOLUSD",1737965465532,0.063,226.03,226.02,24.21919738]
["bitfinex","SOLUSD",1737965465745,0.063,226.03,225.99,46.80026925]
["bitfinex","SOLUSD",1737965466317,0.063,226.03,225.97,46.80026925]
["bitfinex","SOLUSD",1737965466519,0.063,226.03,225.99,46.80026925]
["bitfinex","SOLUSD",1737965466742,0.063,226.03,226.01,46.80026925]
["bitfinex","SOLUSD",1737965467444,0.063,226.03,225.97,46.80026925]
["bitfinex","SOLUSD",1737965468036,0.063,226.03,225.98,23.776884]
["bitfinex","SOLUSD",1737965468243,0.063,226.03,225.99,46.80026925]
["bitfinex","SOLUSD",1737965468545,0.063,226.03,226.0,23.776884]
["bitfinex","SOLUSD",1737965468731,0.063,226.03,226.01,46.80026925]
["bitfinex","SOLUSD",1737965469236,0.063,226.03,226.02,23.776884]
["bitfinex","SOLUSD",1737965469430,0.063,226.03,226.02,24.21915203]
["bitfinex","SOLUSD",1737965469933,0.063,226.03,226.02,25.21905703]
["bitfinex","SOLUSD",1737965470250,0.063,226.03,226.02,24.21915203]
["bitfinex","SOLUSD",1737965470550,0.063,226.03,225.99,46.80026925]
["bitfinex","SOLUSD",1737965470848,0.063,226.03,225.97,46.80026925]
["bitfinex","SOLUSD",1737965471048,0.063,226.03,225.99,46.80026925]
["bitfinex","SOLUSD",1737965471551,0.063,226.03,225.97,46.80026925]
["bitfinex","SOLUSD",1737965471723,4.4872,226.03,225.95,46.80026925]
["bitfinex","SOLUSD",1737965472051,46.80026925,225.96,225.85,46.80026925]
["bitfinex","SOLUSD",1737965472354,0.063,226.03,225.95,46.80026925]
["bitfinex","SOLUSD",1737965472560,0.063,226.03,225.99,46.80026925]
["bitfinex","SOLUSD",1737965472845,0.063,226.03,225.95,46.80026925]
["bitfinex","SOLUSD",1737965472846,46.86326925,226.03,225.95,46.80026925]
["bitfinex","SOLUSD",1737965473056,46.80026925,225.99,225.91,46.80026925]
["bitfinex","SOLUSD",1737965473717,0.063,226.03,225.95,46.80026925]
["bitfinex","SOLUSD",1737965473918,0.063,226.03,226.01,46.80026925]
["bitfinex","SOLUSD",1737965474148,0.063,226.03,226.02,24.21921097]
["bitfinex","SOLUSD",1737965474421,0.063,226.03,226.02,0.44232697]
["bitfinex","SOLUSD",1737965474639,0.063,226.03,226.01,46.80026925]
["bitfinex","SOLUSD",1737965474837,46.86326925,226.03,225.95,46.80026925]
["bitfinex","SOLUSD",1737965475041,46.80026925,226.0,225.93,0.03]
["bitfinex","SOLUSD",1737965475242,46.80026925,225.96,225.93,0.03]
["bitfinex","SOLUSD",1737965475633,46.80026925,225.94,225.93,0.03]
["bitfinex","SOLUSD",1737965476651,46.80026925,225.94,225.79,4.4287]
["bitfinex","SOLUSD",1737965476946,4.4281,225.83,225.74,46.80026925]
["bitfinex","SOLUSD",1737965477148,4.4281,225.83,225.73,1.5213]
["bitfinex","SOLUSD",1737965477149,46.80026925,225.82,225.73,1.5213]
["bitfinex","SOLUSD",1737965477552,46.80026925,225.89,225.8,46.80026925]
["bitfinex","SOLUSD",1737965477725,46.80026925,225.85,225.76,46.80026925]
["bitfinex","SOLUSD",1737965477929,1.0,225.93,225.74,46.80026925]
["bitfinex","SOLUSD",1737965477930,46.80026925,225.83,225.74,46.80026925]
["bitfinex","SOLUSD",1737965478125,46.80026925,225.87,225.73,6.39403177]
["bitfinex","SOLUSD",1737965478433,46.80026925,225.84,225.77,46.80026925]
["bitfinex","SOLUSD",1737965478625,46.80026925,225.82,225.73,46.80026925]
["bitfinex","SOLUSD",1737965479149,46.80026925,225.86,225.8,20.0]
["bitfinex","SOLUSD",1737965479363,46.80026925,225.9,225.83,46.80026925]
["bitfinex","SOLUSD",1737965479518,46.80026925,225.94,225.85,46.80026925]
["bitfinex","SOLUSD",1737965479723,46.80026925,225.98,225.89,46.80026925]
["bitfinex","SOLUSD",1737965479949,0.063,226.03,225.96,46.80026925]
["bitfinex","SOLUSD",1737965480272,0.063,226.03,226.0,46.80026925]
["bitfinex","SOLUSD",1737965480636,0.063,226.03,225.99,23.776884]
["bitfinex","SOLUSD",1737965480940,0.063,226.03,226.0,46.80026925]
["bitfinex","SOLUSD",1737965481669,0.063,226.03,226.02,70.57715325]
["bitfinex","SOLUSD",1737965482340,0.063,226.03,226.0,46.80026925]
["bitfinex","SOLUSD",1737965482536,0.063,226.03,225.98,46.80026925]
["bitfinex","SOLUSD",1737965482771,0.063,226.03,225.96,46.80026925]
["bitfinex","SOLUSD",1737965482951,0.063,226.03,225.97,23.776884]
["bitfinex","SOLUSD",1737965483280,4.4872,226.03,225.94,46.80026925]
["bitfinex","SOLUSD",1737965483649,4.4872,226.03,225.96,46.80026925]
["bitfinex","SOLUSD",1737965484655,0.063,226.03,226.02,46.80026925]
["bitfinex","SOLUSD",1737965485740,0.063,226.03,226.02,70.57715325]
["bitfinex","SOLUSD",1737965486139,0.063,226.03,226.02,71.01934296]
["bitfinex","SOLUSD",1737965486548,0.063,226.03,226.02,75.44364296]
["bitfinex","SOLUSD",1737965487275,0.063,226.03,226.02,46.80026925]
["bitfinex","SOLUSD",1737965487574,51.28746925,226.03,225.94,46.80026925]
["bitfinex","SOLUSD",1737965488263,46.80026925,226.01,225.91,46.80026925]
["bitfinex","SOLUSD",1737965488478,4.4247,226.0,225.93,46.80026925]
["bitfinex","SOLUSD",1737965488644,46.80026925,225.99,225.91,46.80026925]
["bitfinex","SOLUSD",1737965489001,4.4247,226.0,225.85,46.80026925]
["bitfinex","SOLUSD",1737965489002,46.80026925,225.95,225.85,46.80026925]
["bitfinex","SOLUSD",1737965489139,46.80026925,225.91,225.83,46.80026925]
["bitfinex","SOLUSD",1737965489336,46.80026925,225.91,225.82,6.14]
["bitfinex","SOLUSD",1737965489538,46.80026925,225.87,225.82,6.14]
["bitfinex","SOLUSD",1737965489775,46.80026925,225.87,225.79,46.80026925]
["bitfinex","SOLUSD",1737965489948,46.80026925,225.89,225.81,46.80026925]
["bitfinex","SOLUSD",1737965490142,46.80026925,225.91,225.83,46.80026925]
["bitfinex","SOLUSD",1737965490347,46.80026925,225.91,225.81,46.80026925]
["bitfinex","SOLUSD",1737965490566,46.80026925,225.87,225.79,46.80026925]
["bitfinex","SOLUSD",1737965490880,46.80026925,225.85,225.77,46.80026925]
["bitfinex","SOLUSD",1737965491050,46.80026925,225.89,225.81,46.80026925]
["bitfinex","SOLUSD",1737965491467,46.80026925,225.91,225.83,46.80026925]
["bitfinex","SOLUSD",1737965491676,6.6299,225.92,225.84,23.776884]
["bitfinex","SOLUSD",1737965491861,6.6299,225.92,225.83,46.80026925]
["bitfinex","SOLUSD",1737965492067,46.80026925,225.91,225.83,46.80026925]
["bitfinex","SOLUSD",1737965492476,46.80026925,225.91,225.84,23.776884]
["bitfinex","SOLUSD",1737965492784,4.4263,225.92,225.85,46.80026925]
["bitfinex","SOLUSD",1737965492984,4.426,225.94,225.86,23.776884]
["bitfinex","SOLUSD",1737965493293,4.425,225.99,225.93,46.80026925]
["bitfinex","SOLUSD",1737965493454,51.22496925,226.01,225.93,46.80026925]
["bitfinex","SOLUSD",1737965493650,51.28746925,226.03,225.95,46.80026925]
["bitfinex","SOLUSD",1737965493860,0.063,226.03,225.97,46.80026925]
["bitfinex","SOLUSD",1737965494069,0.063,226.03,225.99,46.80026925]
["bitfinex","SOLUSD",1737965494588,51.28746925,226.03,225.95,46.80026925]
["bitfinex","SOLUSD",1737965494794,46.80026925,225.99,225.91,46.80026925]
["bitfinex","SOLUSD",1737965494951,51.28746925,226.03,225.95,46.80026925]
["bitfinex","SOLUSD",1737965495157,0.063,226.03,225.97,46.80026925]
["bitfinex","SOLUSD",1737965495980,4.4872,226.03,225.95,46.80026925]
["bitfinex","SOLUSD",1737965496160,46.80026925,225.96,225.87,46.80026925]
["bitfinex","SOLUSD",1737965496361,46.80026925,225.9,225.81,46.80026925]
["bitfinex","SOLUSD",1737965496586,4.4273,225.87,225.79,46.80026925]
["bitfinex","SOLUSD",1737965497085,4.4261,225.93,225.86,46.80026925]
["bitfinex","SOLUSD",1737965497289,46.80026925,225.93,225.84,46.80026925]
["bitfinex","SOLUSD",1737965497473,46.80026925,225.89,225.83,0.03]
["bitfinex","SOLUSD",1737965497678,46.80026925,225.87,225.83,0.03]
["bitfinex","SOLUSD",1737965497968,46.80026925,225.91,225.83,23.806884]
["bitfinex","SOLUSD",1737965498184,46.80026925,225.98,225.89,46.80026925]
["bitfinex","SOLUSD",1737965498392,46.80026925,226.0,225.92,46.80026925]
["bitfinex","SOLUSD",1737965498586,46.80026925,226.0,225.87,23.776884]
["bitfinex","SOLUSD",1737965498587,4.4249,225.99,225.9,46.80026925]
["bitfinex","SOLUSD",1737965498760,46.80026925,225.98,225.9,46.80026925]
["bitfinex","SOLUSD",1737965499593,46.80026925,225.94,225.85,46.80026925]
["bitfinex","SOLUSD",1737965500991,17.716006,225.98,225.85,46.80026925]
["bitfinex","SOLUSD",1737965500992,4.4252,225.98,225.9,46.80026925]
["bitfinex","SOLUSD",1737965501290,4.4252,225.98,225.85,23.776884]
["bitfinex","SOLUSD",1737965501291,46.80026925,225.97,225.88,46.80026925]
["bitfinex","SOLUSD",1737965501461,46.80026925,225.95,225.86,46.80026925]
["bitfinex","SOLUSD",1737965501662,46.80026925,225.93,225.84,46.80026925]
["bitfinex","SOLUSD",1737965501865,4.4252,225.98,225.83,0.03]
["bitfinex","SOLUSD",1737965501866,46.80026925,225.91,225.83,0.03]
["bitfinex","SOLUSD",1737965502092,46.80026925,225.89,225.83,0.03]
["bitfinex","SOLUSD",1737965502387,46.80026925,225.93,225.84,46.80026925]
["bitfinex","SOLUSD",1737965502586,46.80026925,225.93,225.83,0.03]
["bitfinex","SOLUSD",1737965502587,46.80026925,225.91,225.83,0.03]
["bitfinex","SOLUSD",1737965502780,46.80026925,225.87,225.83,0.03]
["bitfinex","SOLUSD",1737965503676,46.80026925,225.89,225.83,0.03]
["bitfinex","SOLUSD",1737965503867,46.80026925,225.91,225.83,23.806884]
["bitfinex","SOLUSD",1737965504069,46.80026925,225.93,225.84,46.80026925]
["bitfinex","SOLUSD",1737965504884,46.80026925,225.95,225.87,23.776884]
["bitfinex","SOLUSD",1737965505189,7.4267,226.04,225.87,23.776884]
["bitfinex","SOLUSD",1737965505190,53.22696925,226.04,225.94,46.80026925]
["bitfinex","SOLUSD",1737965505370,46.80026925,226.04,225.96,46.80026925]
["bitfinex","SOLUSD",1737965505578,46.80026925,226.06,225.96,46.80026925]
["bitfinex","SOLUSD",1737965505961,46.86326925,226.08,226.0,46.80026925]
["bitfinex","SOLUSD",1737965506267,0.063,226.08,226.0,46.80026925]
["bitfinex","SOLUSD",1737965506661,46.80026925,226.06,225.98,46.80026925]
["bitfinex","SOLUSD",1737965506868,46.80026925,226.0,225.89,46.80026925]
["bitfinex","SOLUSD",1737965507068,46.80026925,225.95,225.87,46.80026925]
["bitfinex","SOLUSD",1737965507289,46.80026925,225.93,225.83,46.83026925]
["bitfinex","SOLUSD",1737965507873,7.4267,226.01,225.91,46.80026925]
["bitfinex","SOLUSD",1737965507874,46.80026925,226.01,225.91,46.80026925]
["bitfinex","SOLUSD",1737965508182,46.80026925,225.95,225.87,46.80026925]
["bitfinex","SOLUSD",1737965508374,46.80026925,225.95,225.86,23.776884]
["bitfinex","SOLUSD",1737965508693,46.80026925,225.99,225.91,46.80026925]
["bitfinex","SOLUSD",1737965508885,0.063,226.03,225.84,46.80026925]
["bitfinex","SOLUSD",1737965508886,46.80026925,226.01,225.93,46.80026925]
["bitfinex","SOLUSD",1737965509096,0.063,226.03,225.95,46.80026925]
["bitfinex","SOLUSD",1737965509295,0.063,226.03,225.97,46.80026925]
["bitfinex","SOLUSD",1737965509501,0.063,226.03,226.0,23.776884]
["bitfinex","SOLUSD",1737965509671,0.063,226.03,226.02,23.776884]
["bitfinex","SOLUSD",1737965509872,0.063,226.03,226.02,24.21917389]
["bitfinex","SOLUSD",1737965510605,0.063,226.08,226.05,20.0]
["bitfinex","SOLUSD",1737965510904,0.063,226.08,226.07,90.57715325]
["bitfinex","SOLUSD",1737965511101,0.063,226.08,226.07,70.57715325]
["bitfinex","SOLUSD",1737965511267,1.769791,226.2,226.03,1.0]
["bitfinex","SOLUSD",1737965511473,46.80026925,226.21,226.12,46.80026925]
["bitfinex","SOLUSD",1737965511682,46.80026925,226.19,226.12,46.80026925]
["bitfinex","SOLUSD",1737965511899,46.80026925,226.17,226.08,46.80026925]
["bitfinex","SOLUSD",1737965512077,0.063,226.26,226.1,46.80026925]
["bitfinex","SOLUSD",1737965512078,46.80026925,226.19,226.1,46.80026925]
["bitfinex","SOLUSD",1737965512786,46.80026925,226.19,226.11,23.776884]
["bitfinex","SOLUSD",1737965512987,46.80026925,226.23,226.14,46.80026925]
["bitfinex","SOLUSD",1737965513194,0.063,226.26,226.16,46.80026925]
["bitfinex","SOLUSD",1737965513195,46.80026925,226.25,226.16,46.80026925]
["bitfinex","SOLUSD",1737965514002,46.80026925,226.19,226.12,46.80026925]
["bitfinex","SOLUSD",1737965514194,46.80026925,226.19,226.1,46.80026925]
["bitfinex","SOLUSD",1737965514509,0.063,226.26,226.16,46.80026925]
["bitfinex","SOLUSD",1737965514802,0.063,226.26,226.18,46.80026925]
["bitfinex","SOLUSD",1737965514977,0.063,226.26,226.24,46.80026925]
["bitfinex","SOLUSD",1737965517010,0.063,226.26,226.1,2.5616]
["bitfinex","SOLUSD",1737965517011,46.80026925,226.25,226.16,46.80026925]
["bitfinex","SOLUSD",1737965517175,0.063,226.26,226.18,46.80026925]
["bitfinex","SOLUSD",1737965517372,0.063,226.26,226.21,46.80026925]
["bitfinex","SOLUSD",1737965517708,0.063,226.26,226.19,23.776884]
["bitfinex","SOLUSD",1737965517709,0.063,226.26,226.19,46.80026925]
["bitfinex","SOLUSD",1737965517880,46.86326925,226.26,226.17,46.80026925]
["bitfinex","SOLUSD",1737965518082,46.80026925,226.24,226.15,46.80026925]
["bitfinex","SOLUSD",1737965518397,0.063,226.26,226.21,46.80026925]
["bitfinex","SOLUSD",1737965518997,0.063,226.26,226.23,46.80026925]
["bitfinex","SOLUSD",1737965519393,0.063,226.26,226.21,46.80026925]
["bitfinex","SOLUSD",1737965519598,46.86326925,226.26,226.17,46.80026925]
["bitfinex","SOLUSD",1737965519905,0.063,226.26,226.25,46.80026925]
["bitfinex","SOLUSD",1737965520303,0.063,226.26,226.25,70.57715325]
["bitfinex","SOLUSD",1737965522498,0.063,226.26,226.25,71.01889308]
["bitfinex","SOLUSD",1737965522894,0.063,226.31,226.29,20.0]
["bitfinex","SOLUSD",1737965523216,0.063,226.31,226.28,46.80026925]
["bitfinex","SOLUSD",1737965523519,0.063,226.31,226.24,46.80026925]
["bitfinex","SOLUSD",1737965523821,46.80026925,226.3,226.22,46.80026925]
["bitfinex","SOLUSD",1737965524051,0.063,226.31,226.23,23.776884]
["bitfinex","SOLUSD",1737965524321,0.063,226.31,226.26,46.80026925]
["bitfinex","SOLUSD",1737965524695,46.80026925,226.3,226.22,46.80026925]
["bitfinex","SOLUSD",1737965524895,46.80026925,226.25,226.16,46.80026925]
["bitfinex","SOLUSD",1737965525101,46.80026925,226.2,226.12,46.80026925]
["bitfinex","SOLUSD",1737965525302,46.80026925,226.14,226.06,46.80026925]
["bitfinex","SOLUSD",1737965525709,46.80026925,226.11,226.04,48.36186925]
["bitfinex","SOLUSD",1737965525907,46.80026925,226.19,226.1,46.80026925]
["bitfinex","SOLUSD",1737965526110,46.80026925,226.21,226.14,23.776884]
["bitfinex","SOLUSD",1737965526308,46.80026925,226.23,226.16,46.80026925]
["bitfinex","SOLUSD",1737965526504,46.80026925,226.21,226.14,46.80026925]
["bitfinex","SOLUSD",1737965526820,46.80026925,226.17,226.08,46.80026925]
["bitfinex","SOLUSD",1737965527031,46.80026925,226.19,226.1,46.80026925]
["bitfinex","SOLUSD",1737965527199,46.80026925,226.19,226.13,23.776884]
["bitfinex","SOLUSD",1737965527529,46.80026925,226.17,226.08,46.80026925]
["bitfinex","SOLUSD",1737965527825,46.80026925,226.17,226.09,23.776884]
["bitfinex","SOLUSD",1737965528032,46.80026925,226.23,226.15,46.80026925]
["bitfinex","SOLUSD",1737965528237,46.80026925,226.23,226.16,23.776884]
["bitfinex","SOLUSD",1737965528413,46.80026925,226.25,226.17,46.80026925]
["bitfinex","SOLUSD",1737965528625,46.80026925,226.23,226.18,23.776884]
["bitfinex","SOLUSD",1737965528934,46.80026925,226.19,226.11,46.80026925]
["bitfinex","SOLUSD",1737965529301,46.80026925,226.23,226.15,46.80026925]
["bitfinex","SOLUSD",1737965529514,46.80026925,226.29,226.21,46.80026925]
["bitfinex","SOLUSD",1737965529705,46.86326925,226.31,226.22,23.776884]
["bitfinex","SOLUSD",1737965529924,0.063,226.31,226.24,23.776884]
["bitfinex","SOLUSD",1737965530105,0.063,226.31,226.28,23.776884]
["bitfinex","SOLUSD",1737965530306,0.063,226.31,226.3,43.776884]
["bitfinex","SOLUSD",1737965530612,0.063,226.31,226.25,46.80026925]
["bitfinex","SOLUSD",1737965530805,0.063,226.31,226.29,46.80026925]
["bitfinex","SOLUSD",1737965531001,0.063,226.31,226.3,24.21861245]
["bitfinex","SOLUSD",1737965531424,0.063,226.31,226.3,71.0188817]
["bitfinex","SOLUSD",1737965531816,0.063,226.31,226.3,72.0188817]
["bitfinex","SOLUSD",1737965532137,0.063,226.31,226.3,76.4377817]
["bitfinex","SOLUSD",1737965532431,46.86326925,226.47,226.38,23.776884]
["bitfinex","SOLUSD",1737965532432,0.063,226.47,226.38,23.776884]
["bitfinex","SOLUSD",1737965532607,0.063,226.47,226.41,23.776884]
["bitfinex","SOLUSD",1737965533009,46.80026925,226.45,226.38,46.80026925]
["bitfinex","SOLUSD",1737965533225,0.063,226.47,226.46,20.0]
["bitfinex","SOLUSD",1737965533436,0.03,226.49,226.47,23.776884]
["bitfinex","SOLUSD",1737965533609,0.03,226.49,226.48,71.01853246]
["bitfinex","SOLUSD",1737965533804,0.03,226.54,226.49,23.776884]
["bitfinex","SOLUSD",1737965534135,0.03,226.54,226.53,70.57715325]
["bitfinex","SOLUSD",1737965534306,0.03,226.54,226.49,46.80026925]
["bitfinex","SOLUSD",1737965534507,46.83026925,226.54,226.47,46.80026925]
["bitfinex","SOLUSD",1737965534721,46.80026925,226.5,226.4,46.80026925]
["bitfinex","SOLUSD",1737965534909,46.80026925,226.44,226.36,46.80026925]
["bitfinex","SOLUSD",1737965535244,46.80026925,226.42,226.33,46.80026925]
["bitfinex","SOLUSD",1737965535443,46.80026925,226.42,226.3,4.4187]
["bitfinex","SOLUSD",1737965535444,46.80026925,226.42,226.35,46.80026925]
["bitfinex","SOLUSD",1737965536609,46.80026925,226.46,226.37,46.80026925]
["bitfinex","SOLUSD",1737965536815,46.80026925,226.44,226.35,46.80026925]
["bitfinex","SOLUSD",1737965537417,4.4157,226.47,226.39,70.57715325]
["bitfinex","SOLUSD",1737965537627,46.80026925,226.5,226.41,46.80026925]
["bitfinex","SOLUSD",1737965538136,46.80026925,226.48,226.39,46.80026925]
["bitfinex","SOLUSD",1737965538331,46.80026925,226.48,226.34,5.88]
["bitfinex","SOLUSD",1737965538332,51.21526925,226.5,226.41,46.80026925]
["bitfinex","SOLUSD",1737965538733,46.80026925,226.42,226.33,46.80026925]
["bitfinex","SOLUSD",1737965539075,46.80026925,226.44,226.35,46.80026925]
["bitfinex","SOLUSD",1737965539240,46.80026925,226.4,226.31,46.80026925]
["bitfinex","SOLUSD",1737965539546,46.80026925,226.42,226.35,23.776884]
["bitfinex","SOLUSD",1737965540040,4.4167,226.41,226.35,23.776884]
["bitfinex","SOLUSD",1737965540421,46.80026925,226.4,226.31,46.80026925]
["bitfinex","SOLUSD",1737965540625,46.80026925,226.32,226.25,0.063]
["bitfinex","SOLUSD",1737965540928,46.80026925,226.28,226.25,0.063]
["bitfinex","SOLUSD",1737965541129,46.80026925,226.36,226.27,46.80026925]
["bitfinex","SOLUSD",1737965541309,46.80026925,226.38,226.32,23.776884]
["bitfinex","SOLUSD",1737965541518,51.21696925,226.41,226.33,46.80026925]
["bitfinex","SOLUSD",1737965541928,46.80026925,226.39,226.32,23.776884]
["bitfinex","SOLUSD",1737965542237,4.4173,226.38,226.32,23.776884]
["bitfinex","SOLUSD",1737965542741,4.4173,226.38,226.32,46.80026925]
["bitfinex","SOLUSD",1737965543142,12.0414,226.43,226.35,46.80026925]
["bitfinex","SOLUSD",1737965543143,46.80026925,226.43,226.35,46.80026925]
["bitfinex","SOLUSD",1737965543333,4.4159,226.45,226.38,23.776884]
["bitfinex","SOLUSD",1737965543542,46.80026925,226.47,226.4,23.776884]
["bitfinex","SOLUSD",1737965544116,51.21586925,226.47,226.4,23.776884]
["bitfinex","SOLUSD",1737965544453,46.80026925,226.41,226.33,46.80026925]
["bitfinex","SOLUSD",1737965544820,4.4156,226.47,226.25,11.1126]
["bitfinex","SOLUSD",1737965544821,46.80026925,226.43,226.37,23.776884]
["bitfinex","SOLUSD",1737965545145,4.4152,226.49,226.42,46.80026925]
["bitfinex","SOLUSD",1737965545343,46.80026925,226.5,226.43,23.776884]
["bitfinex","SOLUSD",1737965545520,46.80026925,226.52,226.45,23.776884]
["bitfinex","SOLUSD",1737965545716,0.03,226.54,226.5,46.80026925]
["bitfinex","SOLUSD",1737965546141,0.03,226.54,226.52,46.80026925]
["bitfinex","SOLUSD",1737965546348,0.03,226.54,226.53,23.776884]
["bitfinex","SOLUSD",1737965547361,0.03,226.54,226.53,24.02803842]
["bitfinex","SOLUSD",1737965548344,0.03,226.54,226.53,28.44243842]
["bitfinex","SOLUSD",1737965548520,0.03,226.54,226.53,23.5867759]
["bitfinex","SOLUSD",1737965548847,0.03,226.54,226.53,24.02804959]
["bitfinex","SOLUSD",1737965549235,0.03,226.54,226.53,23.5867759]
["bitfinex","SOLUSD",1737965549550,0.03,226.54,226.52,46.80026925]
["bitfinex","SOLUSD",1737965549842,0.03,226.54,226.53,24.21818789]
["bitfinex","SOLUSD",1737965550424,0.063,226.56,226.55,43.776884]
["bitfinex","SOLUSD",1737965551054,0.063,226.56,226.52,46.80026925]
["bitfinex","SOLUSD",1737965551355,0.063,226.56,226.47,5.86]
["bitfinex","SOLUSD",1737965551356,46.80026925,226.54,226.47,5.86]
["bitfinex","SOLUSD",1737965551655,46.80026925,226.52,226.44,46.80026925]
["bitfinex","SOLUSD",1737965551953,46.80026925,226.5,226.42,46.80026925]
["bitfinex","SOLUSD",1737965552449,51.21536925,226.5,226.4,46.80026925]
["bitfinex","SOLUSD",1737965552651,4.4145,226.53,226.46,46.80026925]
["bitfinex","SOLUSD",1737965552852,4.414,226.55,226.49,23.776884]
["bitfinex","SOLUSD",1737965553026,46.86326925,226.56,226.49,23.776884]
["bitfinex","SOLUSD",1737965553353,46.80026925,226.5,226.32,46.80026925]
["bitfinex","SOLUSD",1737965553527,30.022984,226.55,226.26,46.80026925]
["bitfinex","SOLUSD",1737965553528,46.80026925,226.36,226.26,46.80026925]
["bitfinex","SOLUSD",1737965553854,46.80026925,226.38,226.3,46.80026925]
["bitfinex","SOLUSD",1737965554232,46.80026925,226.36,226.28,46.80026925]
["bitfinex","SOLUSD",1737965554568,4.4179,226.35,226.28,46.80026925]
["bitfinex","SOLUSD",1737965554857,4.4176,226.37,226.29,23.776884]
["bitfinex","SOLUSD",1737965555056,4.4172,226.39,226.33,23.776884]
["bitfinex","SOLUSD",1737965555234,4.4172,226.39,226.32,20.0]
["bitfinex","SOLUSD",1737965556049,4.4167,226.41,226.33,43.776884]
["bitfinex","SOLUSD",1737965556228,46.80026925,226.42,226.33,43.776884]
["bitfinex","SOLUSD",1737965556229,46.80026925,226.42,226.35,23.776884]
["bitfinex","SOLUSD",1737965556434,46.80026925,226.46,226.37,23.776884]
["bitfinex","SOLUSD",1737965557035,46.80026925,226.48,226.39,23.776884]
["bitfinex","SOLUSD",1737965557228,46.80026925,226.48,226.41,46.80026925]
["bitfinex","SOLUSD",1737965557429,46.80026925,226.48,226.4,23.776884]
["bitfinex","SOLUSD",1737965557632,46.80026925,226.46,226.37,46.80026925]
["bitfinex","SOLUSD",1737965557844,46.80026925,226.44,226.38,20.0]
["bitfinex","SOLUSD",1737965558355,46.80026925,226.46,226.39,23.776884]
["bitfinex","SOLUSD",1737965558664,46.80026925,226.5,226.41,46.80026925]
["bitfinex","SOLUSD",1737965558844,46.80026925,226.53,226.44,66.80026925]
["bitfinex","SOLUSD",1737965559044,0.063,226.56,226.51,46.80026925]
["bitfinex","SOLUSD",1737965559258,0.063,226.56,226.55,66.80026925]
["bitfinex","SOLUSD",1737965560861,0.063,226.56,226.54,4.4141]
["bitfinex","SOLUSD",1737965561032,0.063,226.56,226.55,43.776884]
["bitfinex","SOLUSD",1737965561367,0.063,226.56,226.55,91.01844037]
["bitfinex","SOLUSD",1737965561533,0.063,226.56,226.55,90.57715325]
["bitfinex","SOLUSD",1737965564254,46.80026925,226.66,226.58,46.80026925]
["bitfinex","SOLUSD",1737965564456,46.80026925,226.64,226.59,20.0]
["bitfinex","SOLUSD",1737965564974,51.21176925,226.68,226.6,70.57715325]
["bitfinex","SOLUSD",1737965566245,46.80026925,226.66,226.6,23.776884]
["bitfinex","SOLUSD",1737965566464,46.80026925,226.66,226.59,20.0]
["bitfinex","SOLUSD",1737965567279,4.4115,226.68,226.6,70.57715325]
["bitfinex","SOLUSD",1737965567280,51.21176925,226.68,226.6,70.57715325]
["bitfinex","SOLUSD",1737965567439,51.21146925,226.7,226.62,46.80026925]
["bitfinex","SOLUSD",1737965567644,51.21146925,226.7,226.6,70.57715325]
["bitfinex","SOLUSD",1737965567969,46.80026925,226.66,226.56,46.80026925]
["bitfinex","SOLUSD",1737965568163,46.80026925,226.68,226.6,70.57715325]
["bitfinex","SOLUSD",1737965568950,46.80026925,226.66,226.61,20.0]
["bitfinex","SOLUSD",1737965569149,46.80026925,226.68,226.65,20.0]
["bitfinex","SOLUSD",1737965569444,0.03,226.72,226.66,46.80026925]
["bitfinex","SOLUSD",1737965569856,0.03,226.72,226.65,23.776884]
["bitfinex","SOLUSD",1737965569857,0.03,226.72,226.64,46.80026925]
["bitfinex","SOLUSD",1737965570147,51.21136925,226.7,226.6,46.80026925]
["bitfinex","SOLUSD",1737965570467,0.03,226.72,226.66,46.80026925]
["bitfinex","SOLUSD",1737965570646,0.03,226.72,226.69,23.776884]
["bitfinex","SOLUSD",1737965570971,0.03,226.72,226.71,20.0]
["bitfinex","SOLUSD",1737965571144,0.03,226.72,226.71,43.776884]
["bitfinex","SOLUSD",1737965571468,51.24096925,226.72,226.63,46.80026925]
["bitfinex","SOLUSD",1737965571639,46.80026925,226.7,226.63,46.80026925]
["bitfinex","SOLUSD",1737965571842,46.80026925,226.68,226.61,46.80026925]
["bitfinex","SOLUSD",1737965572049,46.80026925,226.68,226.59,4.413]
["bitfinex","SOLUSD",1737965572050,46.80026925,226.68,226.59,51.21326925]
["bitfinex","SOLUSD",1737965572243,46.83026925,226.72,226.65,23.776884]
["bitfinex","SOLUSD",1737965572440,46.83026925,226.72,226.65,70.57715325]
["bitfinex","SOLUSD",1737965572865,46.83026925,226.72,226.68,20.0]
["bitfinex","SOLUSD",1737965573363,51.24096925,226.72,226.68,20.0]
["bitfinex","SOLUSD",1737965573574,51.24096925,226.72,226.63,46.80026925]
["bitfinex","SOLUSD",1737965573868,46.80026925,226.65,226.57,46.80026925]
["bitfinex","SOLUSD",1737965574073,46.80026925,226.67,226.62,20.0]
["bitfinex","SOLUSD",1737965574566,46.80026925,226.67,226.6,23.776884]
["bitfinex","SOLUSD",1737965574753,51.21206925,226.67,226.58,23.776884]
["bitfinex","SOLUSD",1737965574950,46.80026925,226.63,226.55,46.80026925]
["bitfinex","SOLUSD",1737965575281,46.80026925,226.59,226.49,48.39056925]
["bitfinex","SOLUSD",1737965575567,46.80026925,226.59,226.43,6.1]
["bitfinex","SOLUSD",1737965575568,46.80026925,226.51,226.43,46.80026925]
["bitfinex","SOLUSD",1737965575768,46.80026925,226.51,226.41,48.39056925]
["bitfinex","SOLUSD",1737965575972,46.80026925,226.55,226.46,23.776884]
["bitfinex","SOLUSD",1737965576151,46.80026925,226.55,226.47,46.80026925]
["bitfinex","SOLUSD",1737965576350,46.80026925,226.55,226.45,46.80026925]
["bitfinex","SOLUSD",1737965576550,46.80026925,226.55,226.48,20.0]
["bitfinex","SOLUSD",1737965576865,46.80026925,226.55,226.49,23.776884]
["bitfinex","SOLUSD",1737965577063,46.80026925,226.63,226.56,20.0]
["bitfinex","SOLUSD",1737965577366,46.80026925,226.71,226.63,23.776884]
["bitfinex","SOLUSD",1737965577671,46.80026925,226.71,226.63,46.80026925]
["bitfinex","SOLUSD",1737965578460,0.03,226.72,226.66,23.776884]
["bitfinex","SOLUSD",1737965578968,0.03,226.72,226.67,46.80026925]
["bitfinex","SOLUSD",1737965579171,0.03,226.72,226.68,23.776884]
["bitfinex","SOLUSD",1737965579672,0.03,226.72,226.65,46.80026925]
["bitfinex","SOLUSD",1737965579977,0.03,226.72,226.61,46.80026925]
["bitfinex","SOLUSD",1737965579978,46.80026925,226.69,226.61,46.80026925]
["bitfinex","SOLUSD",1737965580142,46.80026925,226.67,226.59,46.80026925]
["bitfinex","SOLUSD",1737965580342,46.80026925,226.67,226.6,23.776884]
["bitfinex","SOLUSD",1737965580549,46.80026925,226.69,226.62,23.776884]
["bitfinex","SOLUSD",1737965580761,4.4109,226.71,226.59,46.80026925]
["bitfinex","SOLUSD",1737965580762,46.80026925,226.67,226.59,46.80026925]
["bitfinex","SOLUSD",1737965580959,46.80026925,226.63,226.55,46.80026925]
["bitfinex","SOLUSD",1737965581167,46.80026925,226.61,226.52,5.98]
["bitfinex","SOLUSD",1737965581359,46.80026925,226.59,226.52,10.3945]
["bitfinex","SOLUSD",1737965581566,46.80026925,226.61,226.53,23.776884]
["bitfinex","SOLUSD",1737965581764,46.83026925,226.68,226.44,52.90026925]
["bitfinex","SOLUSD",1737965581765,46.80026925,226.59,226.44,52.90026925]
["bitfinex","SOLUSD",1737965582064,46.80026925,226.51,226.42,46.80026925]
["bitfinex","SOLUSD",1737965582274,46.80026925,226.49,226.38,46.80026925]
["bitfinex","SOLUSD",1737965582454,17.668071,226.63,226.37,6.163]
["bitfinex","SOLUSD",1737965582455,46.80026925,226.51,226.43,46.80026925]
["bitfinex","SOLUSD",1737965582654,46.80026925,226.51,226.41,46.80026925]
["bitfinex","SOLUSD",1737965582868,46.80026925,226.49,226.39,46.80026925]
["bitfinex","SOLUSD",1737965583047,46.80026925,226.49,226.48,0.0001]
["bitfinex","SOLUSD",1737965583872,47.80026925,226.49,226.48,0.0001]
["bitfinex","SOLUSD",1737965584061,118.3774225,226.49,226.48,0.0001]
["bitfinex","SOLUSD",1737965584249,1.0,226.44,226.37,0.063]
["bitfinex","SOLUSD",1737965584447,46.80026925,226.38,226.37,0.063]
["bitfinex","SOLUSD",1737965585157,47.80026925,226.38,226.37,0.063]
["bitfinex","SOLUSD",1737965585361,47.80026925,226.38,226.37,0.0001]
["bitfinex","SOLUSD",1737965585854,48.80026925,226.38,226.37,0.0001]
["bitfinex","SOLUSD",1737965586050,46.80026925,226.38,226.37,0.0001]
["bitfinex","SOLUSD",1737965586580,51.21756925,226.38,226.37,0.0001]
["bitfinex","SOLUSD",1737965586873,52.21756925,226.38,226.37,0.0001]
["bitfinex","SOLUSD",1737965587076,21.0,226.35,226.25,0.063]
["bitfinex","SOLUSD",1737965587252,46.80026925,226.26,226.25,0.063]
["bitfinex","SOLUSD",1737965588451,46.80026925,226.28,226.25,0.063]
["bitfinex","SOLUSD",1737965588672,46.80026925,226.3,226.25,0.063]
["bitfinex","SOLUSD",1737965588873,46.80026925,226.26,226.25,0.063]
["bitfinex","SOLUSD",1737965589876,46.80026925,226.32,226.25,0.063]
["bitfinex","SOLUSD",1737965590066,46.80026925,226.34,226.26,46.80026925]
["bitfinex","SOLUSD",1737965590762,46.80026925,226.32,226.25,0.063]
["bitfinex","SOLUSD",1737965591085,71.57715325,226.26,226.25,0.0001]
["bitfinex","SOLUSD",1737965591268,1.0,226.21,226.06,46.80026925]
["bitfinex","SOLUSD",1737965591467,46.80026925,226.1,226.02,0.063]
["bitfinex","SOLUSD",1737965592076,46.80026925,226.1,226.03,70.57715325]
["bitfinex","SOLUSD",1737965592260,46.80026925,226.16,226.07,46.80026925]
["bitfinex","SOLUSD",1737965592456,46.80026925,226.18,226.1,23.776884]
["bitfinex","SOLUSD",1737965592656,46.80026925,226.23,226.14,28.198884]
["bitfinex","SOLUSD",1737965592980,46.80026925,226.23,226.14,23.776884]
["bitfinex","SOLUSD",1737965593560,46.80026925,226.23,226.15,46.80026925]
["bitfinex","SOLUSD",1737965593761,46.80026925,226.27,226.19,46.80026925]
["bitfinex","SOLUSD",1737965594089,46.80026925,226.23,226.13,46.80026925]
["bitfinex","SOLUSD",1737965594382,46.80026925,226.21,226.13,46.80026925]
["bitfinex","SOLUSD",1737965594685,46.80026925,226.23,226.16,23.776884]
["bitfinex","SOLUSD",1737965595593,46.80026925,226.23,226.15,46.80026925]
["bitfinex","SOLUSD",1737965595772,46.80026925,226.23,226.11,1.6654]
["bitfinex","SOLUSD",1737965595773,46.80026925,226.23,226.13,46.80026925]
["bitfinex","SOLUSD",1737965595976,4.4191,226.29,226.09,46.86326925]
["bitfinex","SOLUSD",1737965595977,46.80026925,226.17,226.09,46.86326925]
["bitfinex","SOLUSD",1737965596272,46.80026925,226.19,226.11,46.80026925]
["bitfinex","SOLUSD",1737965596478,46.80026925,226.21,226.11,46.80026925]
["bitfinex","SOLUSD",1737965596871,46.80026925,226.24,226.16,23.776884]
["bitfinex","SOLUSD",1737965597302,46.80026925,226.28,226.19,46.80026925]
["bitfinex","SOLUSD",1737965597591,46.80026925,226.34,226.25,23.776884]
["bitfinex","SOLUSD",1737965597795,46.80026925,226.34,226.27,23.776884]
["bitfinex","SOLUSD",1737965598563,46.80026925,226.36,226.28,46.80026925]
["bitfinex","SOLUSD",1737965598782,51.21846925,226.34,226.24,51.22026925]
["bitfinex","SOLUSD",1737965599105,46.80026925,226.26,226.14,46.80026925]
["bitfinex","SOLUSD",1737965599280,46.80026925,226.22,226.13,1.6654]
["bitfinex","SOLUSD",1737965599593,46.80026925,226.22,226.14,70.57715325]
["bitfinex","SOLUSD",1737965599889,46.80026925,226.26,226.16,46.80026925]
["bitfinex","SOLUSD",1737965600093,81.5,226.33,226.18,46.80026925]
["bitfinex","SOLUSD",1737965600298,46.80026925,226.32,226.23,23.776884]
["bitfinex","SOLUSD",1737965600592,46.80026925,226.32,226.24,46.80026925]
["bitfinex","SOLUSD",1737965600802,46.80026925,226.34,226.25,23.776884]
["bitfinex","SOLUSD",1737965600967,46.80026925,226.34,226.25,28.196684]
["bitfinex","SOLUSD",1737965601167,46.80026925,226.34,226.27,23.776884]
["bitfinex","SOLUSD",1737965601472,46.80026925,226.34,226.25,4.4198]
["bitfinex","SOLUSD",1737965601473,46.80026925,226.36,226.29,23.776884]
["bitfinex","SOLUSD",1737965601675,73.37563054,226.42,226.33,23.776884]
["bitfinex","SOLUSD",1737965601878,46.80026925,226.42,226.35,23.776884]
["bitfinex","SOLUSD",1737965602271,46.80026925,226.44,226.37,23.776884]
["bitfinex","SOLUSD",1737965602785,46.80026925,226.46,226.37,23.776884]
["bitfinex","SOLUSD",1737965602996,4.4159,226.45,226.37,23.776884]
["bitfinex","SOLUSD",1737965603492,46.80026925,226.44,226.37,23.776884]
["bitfinex","SOLUSD",1737965603696,20.0,226.48,226.39,23.776884]
["bitfinex","SOLUSD",1737965603697,46.80026925,226.48,226.39,23.776884]
["bitfinex","SOLUSD",1737965603871,46.80026925,226.52,226.43,23.776884]
["bitfinex","SOLUSD",1737965604075,51.21486925,226.52,226.45,23.776884]
["bitfinex","SOLUSD",1737965604476,51.21486925,226.52,226.44,46.80026925]
["bitfinex","SOLUSD",1737965604873,46.80026925,226.52,226.45,23.776884]
["bitfinex","SOLUSD",1737965605077,51.21486925,226.52,226.45,23.776884]
["bitfinex","SOLUSD",1737965605679,46.80026925,226.54,226.45,23.776884]
["bitfinex","SOLUSD",1737965605881,11.0335,226.59,226.44,51.21626925]
["bitfinex","SOLUSD",1737965605882,46.80026925,226.6,226.51,23.776884]
["bitfinex","SOLUSD",1737965606080,46.80026925,226.6,226.53,23.776884]
["bitfinex","SOLUSD",1737965606697,46.80026925,226.58,226.5,46.80026925]
["bitfinex","SOLUSD",1737965607069,46.80026925,226.58,226.51,23.776884]
["bitfinex","SOLUSD",1737965607371,46.80026925,226.6,226.53,23.776884]
["bitfinex","SOLUSD",1737965607591,4.4124,226.63,226.53,23.776884]
["bitfinex","SOLUSD",1737965607592,46.80026925,226.62,226.54,46.80026925]
["bitfinex","SOLUSD",1737965607784,46.80026925,226.64,226.57,23.776884]
["bitfinex","SOLUSD",1737965607989,4.4121,226.65,226.54,46.80026925]
["bitfinex","SOLUSD",1737965607990,46.80026925,226.62,226.54,46.80026925]
["bitfinex","SOLUSD",1737965608177,46.80026925,226.6,226.52,46.80026925]
["bitfinex","SOLUSD",1737965608383,46.80026925,226.6,226.5,46.80026925]
["bitfinex","SOLUSD",1737965608586,46.80026925,226.6,226.51,23.776884]
["bitfinex","SOLUSD",1737965608792,46.80026925,226.58,226.5,46.80026925]
["bitfinex","SOLUSD",1737965609001,46.80026925,226.56,226.48,46.80026925]
["bitfinex","SOLUSD",1737965609176,4.414,226.55,226.49,23.776884]
["bitfinex","SOLUSD",1737965609377,4.414,226.55,226.46,46.80026925]
["bitfinex","SOLUSD",1737965609378,46.80026925,226.54,226.46,46.80026925]
["bitfinex","SOLUSD",1737965609578,46.80026925,226.52,226.44,46.80026925]
["bitfinex","SOLUSD",1737965609782,46.80026925,226.48,226.4,46.80026925]
["bitfinex","SOLUSD",1737965609985,46.80026925,226.48,226.41,23.776884]
["bitfinex","SOLUSD",1737965610201,46.80026925,226.51,226.42,46.80026925]
["bitfinex","SOLUSD",1737965610877,46.80026925,226.54,226.45,23.776884]
["bitfinex","SOLUSD",1737965611084,4.414,226.55,226.48,46.80026925]
["bitfinex","SOLUSD",1737965611305,4.414,226.55,226.49,23.776884]
["bitfinex","SOLUSD",1737965611799,4.4132,226.59,226.51,23.776884]
["bitfinex","SOLUSD",1737965612005,4.4132,226.59,226.53,23.776884]
["bitfinex","SOLUSD",1737965612217,46.80026925,226.6,226.53,23.776884]
["bitfinex","SOLUSD",1737965612682,51.21286925,226.63,226.55,23.776884]
["bitfinex","SOLUSD",1737965612878,46.80026925,226.63,226.51,23.776884]
["bitfinex","SOLUSD",1737965613200,4.4418,226.67,226.5,1.0]
["bitfinex","SOLUSD",1737965613201,46.80026925,226.65,226.57,23.776884]
["bitfinex","SOLUSD",1737965613411,0.03,226.67,226.59,23.776884]
["bitfinex","SOLUSD",1737965613705,0.03,226.67,226.57,28.190384]
["bitfinex","SOLUSD",1737965613706,0.03,226.67,226.61,23.776884]
["bitfinex","SOLUSD",1737965614904,0.03,226.67,226.65,23.776884]
["bitfinex","SOLUSD",1737965615309,0.03,226.67,226.66,75.43001749]
["bitfinex","SOLUSD",1737965615481,0.03,226.72,226.71,70.57715325]
["bitfinex","SOLUSD",1737965616306,0.03,226.72,226.71,23.776884]
["bitfinex","SOLUSD",1737965616682,0.03,226.72,226.67,46.80026925]
["bitfinex","SOLUSD",1737965616907,0.03,226.72,226.65,46.80026925]
["bitfinex","SOLUSD",1737965617206,0.03,226.72,226.66,23.776884]
["bitfinex","SOLUSD",1737965618110,0.03,226.72,226.7,23.776884]
["bitfinex","SOLUSD",1737965618284,0.03,226.72,226.71,70.57715325]
["bitfinex","SOLUSD",1737965619713,0.03,226.72,226.71,23.776884]
["bitfinex","SOLUSD",1737965620015,0.03,226.72,226.61,46.80026925]
["bitfinex","SOLUSD",1737965620016,46.83026925,226.72,226.61,46.80026925]
["bitfinex","SOLUSD",1737965620189,46.80026925,226.69,226.61,46.80026925]
["bitfinex","SOLUSD",1737965620383,46.80026925,226.67,226.59,46.80026925]
["bitfinex","SOLUSD",1737965620692,46.80026925,226.69,226.6,23.776884]
["bitfinex","SOLUSD",1737965620890,46.80026925,226.71,226.64,23.776884]
["bitfinex","SOLUSD",1737965621092,0.03,226.72,226.66,23.776884]
["bitfinex","SOLUSD",1737965621301,0.03,226.72,226.68,23.776884]
["bitfinex","SOLUSD",1737965621689,0.03,226.72,226.65,46.80026925]
["bitfinex","SOLUSD",1737965622005,0.03,226.72,226.68,23.776884]
["bitfinex","SOLUSD",1737965622204,0.03,226.72,226.65,46.80026925]
["bitfinex","SOLUSD",1737965622407,46.80026925,226.69,226.61,46.80026925]
["bitfinex","SOLUSD",1737965622893,46.80026925,226.69,226.62,23.776884]
["bitfinex","SOLUSD",1737965623295,4.4118,226.66,226.57,46.80026925]
["bitfinex","SOLUSD",1737965623507,46.80026925,226.63,226.55,1.5224]
["bitfinex","SOLUSD",1737965623708,46.80026925,226.63,226.56,23.776884]
["bitfinex","SOLUSD",1737965623902,46.80026925,226.63,226.55,48.32266925]
["bitfinex","SOLUSD",1737965624511,46.80026925,226.63,226.56,23.776884]
["bitfinex","SOLUSD",1737965625091,46.80026925,226.65,226.56,23.776884]
["bitfinex","SOLUSD",1737965625312,46.80026925,226.65,226.58,23.776884]
["bitfinex","SOLUSD",1737965625616,0.03,226.72,226.62,43.776884]
["bitfinex","SOLUSD",1737965625913,0.03,226.72,226.7,46.80026925]
["bitfinex","SOLUSD",1737965626291,0.03,226.72,226.71,23.776884]
["bitfinex","SOLUSD",1737965626920,46.83026925,226.72,226.64,46.80026925]
["bitfinex","SOLUSD",1737965627102,46.80026925,226.68,226.59,46.80026925]
["bitfinex","SOLUSD",1737965627487,46.80026925,226.7,226.62,23.776884]
["bitfinex","SOLUSD",1737965627788,46.80026925,226.64,226.55,51.81746925]
["bitfinex","SOLUSD",1737965628007,46.80026925,226.65,226.56,46.80026925]
["bitfinex","SOLUSD",1737965628204,46.80026925,226.69,226.61,46.80026925]
["bitfinex","SOLUSD",1737965628611,46.80026925,226.69,226.55,4.4139]
["bitfinex","SOLUSD",1737965628612,4.4408,226.72,226.65,46.80026925]
["bitfinex","SOLUSD",1737965629191,0.03,226.72,226.67,46.80026925]
["bitfinex","SOLUSD",1737965629404,4.4407,226.72,226.67,46.80026925]
["bitfinex","SOLUSD",1737965629913,0.03,226.72,226.67,46.80026925]
["bitfinex","SOLUSD",1737965630626,0.03,226.72,226.69,46.80026925]
["bitfinex","SOLUSD",1737965630813,0.03,226.72,226.52,1.999905]
["bitfinex","SOLUSD",1737965631114,46.80026925,226.69,226.6,46.80026925]
["bitfinex","SOLUSD",1737965631420,46.80026925,226.61,226.53,46.80026925]
["bitfinex","SOLUSD",1737965631718,46.80026925,226.61,226.51,46.80026925]
["bitfinex","SOLUSD",1737965632023,4.413,226.6,226.53,46.80026925]
["bitfinex","SOLUSD",1737965632313,46.80026925,226.59,226.51,46.80026925]
["bitfinex","SOLUSD",1737965632510,46.80026925,226.59,226.5,23.776884]
["bitfinex","SOLUSD",1737965632696,46.80026925,226.57,226.49,46.80026925]
["bitfinex","SOLUSD",1737965633918,4.4142,226.54,226.47,46.80026925]
["bitfinex","SOLUSD",1737965634328,46.80026925,226.57,226.49,46.80026925]
["bitfinex","SOLUSD",1737965634517,46.80026925,226.61,226.53,46.80026925]
["bitfinex","SOLUSD",1737965634825,51.21266925,226.63,226.55,46.80026925]
["bitfinex","SOLUSD",1737965635038,85.9122,226.65,226.57,46.80026925]
["bitfinex","SOLUSD",1737965635207,85.9122,226.65,226.47,0.999905]
["bitfinex","SOLUSD",1737965635208,51.21206925,226.67,226.59,46.80026925]
["bitfinex","SOLUSD",1737965636430,51.21126925,226.71,226.61,46.80026925]
["bitfinex","SOLUSD",1737965636617,51.21126925,226.71,226.63,46.80026925]
["bitfinex","SOLUSD",1737965636926,128.30026925,226.77,226.67,46.80026925]
["bitfinex","SOLUSD",1737965637131,4.4099,226.76,226.69,46.80026925]
["bitfinex","SOLUSD",1737965637515,46.80026925,226.77,226.69,46.80026925]
["bitfinex","SOLUSD",1737965637715,46.80026925,226.75,226.67,46.80026925]
["bitfinex","SOLUSD",1737965637901,46.80026925,226.71,226.61,46.80026925]
["bitfinex","SOLUSD",1737965638106,46.80026925,226.71,226.63,46.80026925]
["bitfinex","SOLUSD",1737965638301,51.21116925,226.71,226.63,46.80026925]
["bitfinex","SOLUSD",1737965638502,4.4106,226.73,226.65,46.80026925]
["bitfinex","SOLUSD",1737965638709,4.4103,226.75,226.67,46.80026925]
["bitfinex","SOLUSD",1737965639639,46.80026925,226.77,226.69,46.80026925]
["bitfinex","SOLUSD",1737965639802,4.4407,226.72,226.67,46.80026925]
["bitfinex","SOLUSD",1737965640006,4.4407,226.72,226.63,46.80026925]
["bitfinex","SOLUSD",1737965640203,4.4407,226.72,226.61,46.80026925]
["bitfinex","SOLUSD",1737965640204,46.80026925,226.71,226.61,46.80026925]
["bitfinex","SOLUSD",1737965640409,46.80026925,226.67,226.59,46.80026925]
["bitfinex","SOLUSD",1737965641733,46.80026925,226.63,226.55,46.86326925]
["bitfinex","SOLUSD",1737965642033,4.4126,226.62,226.55,46.86326925]
["bitfinex","SOLUSD",1737965642244,4.4124,226.64,226.56,23.776884]
["bitfinex","SOLUSD",1737965642539,22.074006,226.68,226.63,46.80026925]
["bitfinex","SOLUSD",1737965642719,4.4113,226.69,226.63,46.80026925]
["bitfinex","SOLUSD",1737965643134,46.80026925,226.65,226.57,46.80026925]
["bitfinex","SOLUSD",1737965643313,46.80026925,226.65,226.58,23.776884]
["bitfinex","SOLUSD",1737965644024,15.4395,226.69,226.61,46.80026925]
["bitfinex","SOLUSD",1737965644025,46.80026925,226.69,226.61,46.80026925]
["bitfinex","SOLUSD",1737965644219,81.53,226.71,226.63,46.80026925]
["bitfinex","SOLUSD",1737965644220,46.83026925,226.71,226.63,46.80026925]
["bitfinex","SOLUSD",1737965644434,51.24126925,226.71,226.63,46.80026925]
["bitfinex","SOLUSD",1737965644813,46.80026925,226.69,226.56,4.4136]
["bitfinex","SOLUSD",1737965645136,46.80026925,226.65,226.57,46.80026925]
["bitfinex","SOLUSD",1737965645341,46.80026925,226.63,226.55,46.86326925]
["bitfinex","SOLUSD",1737965646126,46.80026925,226.67,226.59,46.80026925]
["bitfinex","SOLUSD",1737965646351,46.80026925,226.67,226.58,23.776884]
["bitfinex","SOLUSD",1737965646352,4.4111,226.7,226.63,46.80026925]
["bitfinex","SOLUSD",1737965646524,46.80026925,226.69,226.62,23.776884]
["bitfinex","SOLUSD",1737965647045,4.4111,226.7,226.63,46.80026925]
["bitfinex","SOLUSD",1737965647230,46.80026925,226.65,226.57,46.80026925]
["bitfinex","SOLUSD",1737965647535,46.80026925,226.67,226.59,46.80026925]
["bitfinex","SOLUSD",1737965648245,4.4118,226.66,226.59,46.80026925]
["bitfinex","SOLUSD",1737965649243,46.80026925,226.67,226.59,46.80026925]
["bitfinex","SOLUSD",1737965649648,46.80026925,226.67,226.57,70.57715325]
["bitfinex","SOLUSD",1737965650030,46.80026925,226.67,226.57,46.80026925]
["bitfinex","SOLUSD",1737965650238,46.80026925,226.61,226.55,0.063]
["bitfinex","SOLUSD",1737965652247,46.80026925,226.69,226.59,46.80026925]
["bitfinex","SOLUSD",1737965652637,46.80026925,226.67,226.59,46.80026925]
["bitfinex","SOLUSD",1737965653145,46.80026925,226.69,226.61,46.80026925]
["bitfinex","SOLUSD",1737965653651,46.80026925,226.62,226.55,0.063]
["bitfinex","SOLUSD",1737965653850,46.80026925,226.62,226.55,4.477]
["bitfinex","SOLUSD",1737965654048,46.80026925,226.67,226.58,46.80026925]
["bitfinex","SOLUSD",1737965654232,46.83026925,226.71,226.62,51.21286925]
["bitfinex","SOLUSD",1737965654434,0.03,226.71,226.65,46.80026925]
["bitfinex","SOLUSD",1737965654630,0.03,226.71,226.68,28.5444006]
["bitfinex","SOLUSD",1737965655340,0.03,226.71,226.7,52.3212846]
["bitfinex","SOLUSD",1737965656052,0.03,226.72,226.7,52.3212846]
["bitfinex","SOLUSD",1737965656360,28.5444006,226.86,226.75,23.776884]
["bitfinex","SOLUSD",1737965656529,46.33849339,226.87,226.79,46.33849339]
["bitfinex","SOLUSD",1737965657034,46.33849339,226.85,226.77,46.33849339]
["bitfinex","SOLUSD",1737965657547,46.33849339,226.85,226.75,70.11537739]
["bitfinex","SOLUSD",1737965658050,46.33849339,226.81,226.73,46.33849339]
["bitfinex","SOLUSD",1737965658231,46.33849339,226.81,226.72,23.776884]
["bitfinex","SOLUSD",1737965658642,46.33849339,226.81,226.73,46.33849339]
["bitfinex","SOLUSD",1737965660558,46.33849339,226.85,226.75,46.33849339]
["bitfinex","SOLUSD",1737965661052,88.0356,226.9,226.74,23.776884]
["bitfinex","SOLUSD",1737965661053,46.33849339,226.86,226.78,46.33849339]
["bitfinex","SOLUSD",1737965661257,46.33849339,226.86,226.77,23.776884]
["bitfinex","SOLUSD",1737965661454,88.0356,226.9,226.72,46.33849339]
["bitfinex","SOLUSD",1737965661455,46.33849339,226.8,226.72,46.33849339]
["bitfinex","SOLUSD",1737965661758,46.33849339,226.78,226.7,46.33849339]
["bitfinex","SOLUSD",1737965662137,46.33849339,226.8,226.72,46.33849339]
["bitfinex","SOLUSD",1737965662332,46.33849339,226.82,226.74,46.33849339]
["bitfinex","SOLUSD",1737965663566,20.0,226.71,226.57,46.33849339]
["bitfinex","SOLUSD",1737965663860,46.33849339,226.58,226.5,46.33849339]
["bitfinex","SOLUSD",1737965664036,46.33849339,226.58,226.48,61.34697976]
["bitfinex","SOLUSD",1737965664354,46.33849339,226.68,226.49,6.86598637]
["bitfinex","SOLUSD",1737965664355,92.67698678,226.56,226.49,6.86598637]
["bitfinex","SOLUSD",1737965664557,20.0,226.53,226.49,6.86598637]
["bitfinex","SOLUSD",1737965664743,46.33849339,226.5,226.49,6.86598637]
["bitfinex","SOLUSD",1737965665456,71.11537739,226.5,226.49,6.86598637]
["bitfinex","SOLUSD",1737965665757,44.776884,226.48,226.45,33.32253995]
["bitfinex","SOLUSD",1737965665958,92.67698678,226.46,226.42,11.71718888]
["bitfinex","SOLUSD",1737965666134,46.33849339,226.43,226.42,11.71718888]
["bitfinex","SOLUSD",1737965666548,20.0,226.4,226.31,0.063]
["bitfinex","SOLUSD",1737965666751,92.67698678,226.32,226.31,0.063]
["bitfinex","SOLUSD",1737965667273,46.33849339,226.39,226.31,0.063]
["bitfinex","SOLUSD",1737965667448,46.33849339,226.45,226.37,20.0]
["bitfinex","SOLUSD",1737965667632,46.33849339,226.47,226.38,46.33849339]
["bitfinex","SOLUSD",1737965667827,46.33849339,226.49,226.4,46.33849339]
["bitfinex","SOLUSD",1737965668059,1.0,226.61,226.43,46.33849339]
["bitfinex","SOLUSD",1737965668060,46.33849339,226.52,226.43,46.33849339]
["bitfinex","SOLUSD",1737965668261,46.33849339,226.54,226.45,46.33849339]
["bitfinex","SOLUSD",1737965668459,46.33849339,226.5,226.41,46.33849339]
["bitfinex","SOLUSD",1737965668663,46.33849339,226.48,226.41,46.33849339]
["bitfinex","SOLUSD",1737965668963,46.33849339,226.5,226.43,46.33849339]
["bitfinex","SOLUSD",1737965669142,46.33849339,226.5,226.41,46.33849339]
["bitfinex","SOLUSD",1737965669340,46.33849339,226.52,226.43,46.33849339]
["bitfinex","SOLUSD",1737965669652,46.33849339,226.52,226.45,46.33849339]
["bitfinex","SOLUSD",1737965669961,46.33849339,226.52,226.36,23.776884]
["bitfinex","SOLUSD",1737965669962,46.33849339,226.52,226.43,46.33849339]
["bitfinex","SOLUSD",1737965670764,66.33849339,226.54,226.45,46.33849339]
["bitfinex","SOLUSD",1737965670969,6.86587718,226.57,226.49,46.33849339]
["bitfinex","SOLUSD",1737965671174,46.33849339,226.56,226.47,46.33849339]
["bitfinex","SOLUSD",1737965671474,46.33849339,226.52,226.45,46.33849339]
["bitfinex","SOLUSD",1737965671970,46.33849339,226.54,226.45,46.33849339]
["bitfinex","SOLUSD",1737965672273,46.33849339,226.54,226.47,46.33849339]
["bitfinex","SOLUSD",1737965673076,139.11757057,226.6,226.52,46.33849339]
["bitfinex","SOLUSD",1737965673753,139.11757057,226.6,226.54,46.33849339]
["bitfinex","SOLUSD",1737965673754,81.5,226.6,226.54,46.33849339]
["bitfinex","SOLUSD",1737965673958,11.27847718,226.63,226.58,46.33849339]
["bitfinex","SOLUSD",1737965673959,6.86587718,226.63,226.58,46.33849339]
["bitfinex","SOLUSD",1737965674158,6.86587718,226.63,226.6,46.33849339]
["bitfinex","SOLUSD",1737965674473,6.86587718,226.63,226.62,46.33849339]
["bitfinex","SOLUSD",1737965675271,6.86587718,226.63,226.62,70.11537739]
["bitfinex","SOLUSD",1737965675468,6.86587718,226.73,226.63,4.4124]
["bitfinex","SOLUSD",1737965675646,6.86587718,226.73,226.7,46.33849339]
["bitfinex","SOLUSD",1737965676159,6.86587718,226.73,226.68,46.33849339]
["bitfinex","SOLUSD",1737965676359,4.4103,226.74,226.68,46.33849339]
["bitfinex","SOLUSD",1737965677070,0.80513018,226.81,226.73,46.33849339]
["bitfinex","SOLUSD",1737965677278,0.80513018,226.81,226.8,46.33849339]
["bitfinex","SOLUSD",1737965677451,0.03,226.82,226.8,46.33849339]
["bitfinex","SOLUSD",1737965677652,4.4388,226.82,226.8,46.33849339]
["bitfinex","SOLUSD",1737965677950,0.03,226.82,226.8,46.33849339]
["bitfinex","SOLUSD",1737965678375,0.03,226.82,226.78,46.33849339]
["bitfinex","SOLUSD",1737965678745,0.03,226.82,226.8,46.33849339]
["bitfinex","SOLUSD",1737965678951,24.4388,226.82,226.78,46.33849339]
["bitfinex","SOLUSD",1737965679177,24.4388,226.82,226.76,46.33849339]
["bitfinex","SOLUSD",1737965679178,4.4388,226.82,226.76,46.33849339]
["bitfinex","SOLUSD",1737965679372,0.03,226.82,226.78,46.33849339]
["bitfinex","SOLUSD",1737965679561,0.03,226.82,226.8,46.33849339]
["bitfinex","SOLUSD",1737965679969,4.4388,226.82,226.78,46.33849339]
["bitfinex","SOLUSD",1737965680179,4.4388,226.82,226.8,46.33849339]
["bitfinex","SOLUSD",1737965680180,0.03,226.82,226.8,46.33849339]
["bitfinex","SOLUSD",1737965680385,0.03,226.82,226.78,46.33849339]
["bitfinex","SOLUSD",1737965680894,4.4388,226.82,226.78,46.33849339]
["bitfinex","SOLUSD",1737965681180,0.03,226.82,226.76,46.33849339]
["bitfinex","SOLUSD",1737965681388,0.03,226.82,226.74,46.33849339]
["bitfinex","SOLUSD",1737965682579,0.03,226.82,226.76,46.33849339]
["bitfinex","SOLUSD",1737965682778,66.33849339,226.79,226.72,46.33849339]
["bitfinex","SOLUSD",1737965683085,20.0,226.7,226.58,46.33849339]
["bitfinex","SOLUSD",1737965683253,20.0,226.59,226.53,46.33849339]
["bitfinex","SOLUSD",1737965683452,46.33849339,226.55,226.45,46.33849339]
["bitfinex","SOLUSD",1737965683652,46.33849339,226.53,226.45,46.33849339]
["bitfinex","SOLUSD",1737965683870,46.33849339,226.63,226.52,46.33849339]
["bitfinex","SOLUSD",1737965684076,46.33849339,226.65,226.57,46.33849339]
["bitfinex","SOLUSD",1737965684479,46.33849339,226.61,226.53,46.33849339]
["bitfinex","SOLUSD",1737965684860,46.33849339,226.59,226.51,46.33849339]
["bitfinex","SOLUSD",1737965685059,46.33849339,226.63,226.53,46.33849339]
["bitfinex","SOLUSD",1737965685272,4.4126,226.62,226.55,46.33849339]
["bitfinex","SOLUSD",1737965685472,46.33849339,226.6,226.53,46.33849339]
["bitfinex","SOLUSD",1737965685675,46.33849339,226.6,226.51,46.33849339]
["bitfinex","SOLUSD",1737965686077,46.33849339,226.6,226.46,4.4157]
["bitfinex","SOLUSD",1737965686078,46.33849339,226.58,226.49,46.33849339]
["bitfinex","SOLUSD",1737965686268,46.33849339,226.56,226.47,46.33849339]
["bitfinex","SOLUSD",1737965686758,46.33849339,226.56,226.5,20.0]
["bitfinex","SOLUSD",1737965687162,46.33849339,226.63,226.54,46.33849339]
["bitfinex","SOLUSD",1737965687379,46.33849339,226.63,226.56,46.33849339]
["bitfinex","SOLUSD",1737965687586,50.75099339,226.63,226.54,46.33849339]
["bitfinex","SOLUSD",1737965687763,46.33849339,226.65,226.56,46.33849339]
["bitfinex","SOLUSD",1737965687964,46.33849339,226.69,226.6,46.33849339]
["bitfinex","SOLUSD",1737965688164,6.86587718,226.71,226.64,46.33849339]
["bitfinex","SOLUSD",1737965688366,6.86587718,226.71,226.67,23.776884]
["bitfinex","SOLUSD",1737965688588,6.86587718,226.71,226.68,46.33849339]
["bitfinex","SOLUSD",1737965689092,6.86587718,226.71,226.7,70.11537739]
["bitfinex","SOLUSD",1737965689288,53.20437057,226.83,226.71,23.776884]
["bitfinex","SOLUSD",1737965689479,46.33849339,226.81,226.7,46.33849339]
["bitfinex","SOLUSD",1737965689675,46.33849339,226.77,226.68,46.33849339]
["bitfinex","SOLUSD",1737965689997,46.33849339,226.81,226.72,46.33849339]
["bitfinex","SOLUSD",1737965690681,46.33849339,226.77,226.7,46.33849339]
["bitfinex","SOLUSD",1737965690874,46.33849339,226.77,226.68,46.33849339]
["bitfinex","SOLUSD",1737965691062,46.33849339,226.75,226.66,46.33849339]
["bitfinex","SOLUSD",1737965691464,46.33849339,226.67,226.58,46.33849339]
["bitfinex","SOLUSD",1737965691663,46.33849339,226.67,226.51,53.58]
["bitfinex","SOLUSD",1737965691664,46.33849339,226.65,226.56,46.33849339]
["bitfinex","SOLUSD",1737965691886,46.33849339,226.63,226.54,46.33849339]
["bitfinex","SOLUSD",1737965692771,46.33849339,226.59,226.53,0.063]
["bitfinex","SOLUSD",1737965692962,46.33849339,226.63,226.53,46.40149339]
["bitfinex","SOLUSD",1737965693158,46.33849339,226.63,226.55,46.33849339]
["bitfinex","SOLUSD",1737965693385,46.33849339,226.61,226.53,0.063]
["bitfinex","SOLUSD",1737965693684,46.33849339,226.59,226.53,0.063]
["bitfinex","SOLUSD",1737965693989,46.33849339,226.61,226.53,0.063]
["bitfinex","SOLUSD",1737965694485,46.33849339,226.67,226.57,46.33849339]
["bitfinex","SOLUSD",1737965694794,46.33849339,226.69,226.6,46.33849339]
["bitfinex","SOLUSD",1737965694976,46.33849339,226.65,226.58,46.33849339]
["bitfinex","SOLUSD",1737965695177,46.33849339,226.65,226.55,46.33849339]
["bitfinex","SOLUSD",1737965695481,4.4122,226.64,226.55,46.33849339]
["bitfinex","SOLUSD",1737965695662,4.4122,226.64,226.57,46.33849339]
["bitfinex","SOLUSD",1737965695865,4.4116,226.68,226.61,46.33849339]
["bitfinex","SOLUSD",1737965696295,4.4111,226.7,226.63,46.33849339]
["bitfinex","SOLUSD",1737965697273,81.5,226.72,226.69,46.33849339]
["bitfinex","SOLUSD",1737965697485,6.83686484,226.76,226.71,46.33849339]
["bitfinex","SOLUSD",1737965697973,46.33849339,226.79,226.71,46.33849339]
["bitfinex","SOLUSD",1737965698168,46.33849339,226.79,226.69,46.33849339]
["bitfinex","SOLUSD",1737965698369,46.33849339,226.79,226.71,46.33849339]
["bitfinex","SOLUSD",1737965698784,46.33849339,226.74,226.67,46.33849339]
["bitfinex","SOLUSD",1737965699101,46.33849339,226.74,226.64,46.33849339]
["bitfinex","SOLUSD",1737965699279,46.33849339,226.74,226.64,50.75069339]
["bitfinex","SOLUSD",1737965699280,4.4105,226.73,226.64,50.75069339]
["bitfinex","SOLUSD",1737965699482,4.4105,226.73,226.64,46.33849339]
["bitfinex","SOLUSD",1737965699682,46.33849339,226.72,226.64,46.33849339]
["bitfinex","SOLUSD",1737965700399,50.74899339,226.73,226.64,20.0]
["bitfinex","SOLUSD",1737965700695,50.74899339,226.73,226.57,46.33849339]
["bitfinex","SOLUSD",1737965700696,46.33849339,226.67,226.57,46.33849339]
["bitfinex","SOLUSD",1737965701274,81.5,226.72,226.65,66.33849339]
["bitfinex","SOLUSD",1737965701472,46.33849339,226.8,226.71,46.33849339]
["bitfinex","SOLUSD",1737965701881,46.33849339,226.76,226.67,46.33849339]
["bitfinex","SOLUSD",1737965702498,46.33849339,226.74,226.65,46.33849339]
["bitfinex","SOLUSD",1737965702670,46.33849339,226.74,226.54,2.75893548]
["bitfinex","SOLUSD",1737965702671,46.33849339,226.68,226.59,46.33849339]
["bitfinex","SOLUSD",1737965702869,46.33849339,226.66,226.57,46.33849339]
["bitfinex","SOLUSD",1737965703093,1.03,226.73,226.57,44.61210739]
["bitfinex","SOLUSD",1737965703296,4.4107,226.72,226.63,20.0]
["bitfinex","SOLUSD",1737965703480,0.03,226.73,226.71,46.33849339]
["bitfinex","SOLUSD",1737965704708,4.4406,226.73,226.65,46.33849339]
["bitfinex","SOLUSD",1737965705078,0.03,226.73,226.67,46.33849339]
["bitfinex","SOLUSD",1737965705575,46.33849339,226.68,226.54,4.4142]
["bitfinex","SOLUSD",1737965705775,46.33849339,226.68,226.44,69.41839339]
["bitfinex","SOLUSD",1737965705776,46.33849339,226.59,226.5,4.4148]
["bitfinex","SOLUSD",1737965705988,46.33849339,226.57,226.47,46.33849339]
["bitfinex","SOLUSD",1737965706298,83.23579266,226.67,226.55,46.33849339]
["bitfinex","SOLUSD",1737965706498,81.5,226.67,226.6,46.33849339]
["bitfinex","SOLUSD",1737965706874,127.83849339,226.67,226.58,46.33849339]
["bitfinex","SOLUSD",1737965707189,81.5,226.67,226.6,46.33849339]
["bitfinex","SOLUSD",1737965707589,0.03,226.73,226.69,20.0]
["bitfinex","SOLUSD",1737965707780,0.03,226.73,226.72,46.33849339]
["bitfinex","SOLUSD",1737965708004,0.03,226.73,226.72,70.11537739]
["bitfinex","SOLUSD",1737965708324,0.03,226.86,226.76,20.0]
["bitfinex","SOLUSD",1737965708546,13.70372969,226.82,226.81,46.33849339]
["bitfinex","SOLUSD",1737965709626,13.70372969,226.82,226.79,46.33849339]
["bitfinex","SOLUSD",1737965710014,0.03,226.82,226.79,46.33849339]
["bitfinex","SOLUSD",1737965710217,0.03,226.82,226.81,46.33849339]
["bitfinex","SOLUSD",1737965710721,0.03,226.82,226.79,46.33849339]
["bitfinex","SOLUSD",1737965710897,0.03,226.82,226.77,46.33849339]
["bitfinex","SOLUSD",1737965711099,50.74739339,226.81,226.73,46.33849339]
["bitfinex","SOLUSD",1737965711303,46.33849339,226.75,226.67,46.33849339]
["bitfinex","SOLUSD",1737965711606,4.4107,226.72,226.63,46.33849339]
["bitfinex","SOLUSD",1737965711795,46.33849339,226.71,226.63,46.33849339]
["bitfinex","SOLUSD",1737965711995,46.33849339,226.71,226.61,46.33849339]
["bitfinex","SOLUSD",1737965712226,46.33849339,226.76,226.69,46.33849339]
["bitfinex","SOLUSD",1737965712516,50.74799339,226.78,226.69,46.33849339]
["bitfinex","SOLUSD",1737965713024,46.33849339,226.76,226.67,46.33849339]
["bitfinex","SOLUSD",1737965713419,46.33849339,226.72,226.63,46.33849339]
["bitfinex","SOLUSD",1737965713617,4.4109,226.71,226.63,46.33849339]
["bitfinex","SOLUSD",1737965714510,46.33849339,226.68,226.59,46.33849339]
["bitfinex","SOLUSD",1737965715033,46.33849339,226.6,226.57,0.063]
["bitfinex","SOLUSD",1737965715201,46.33849339,226.58,226.57,0.063]
["bitfinex","SOLUSD",1737965715403,46.33849339,226.6,226.57,0.063]
["bitfinex","SOLUSD",1737965715622,4.4128,226.61,226.57,0.063]
["bitfinex","SOLUSD",1737965715827,81.5,226.67,226.59,46.33849339]
["bitfinex","SOLUSD",1737965715828,11.24357318,226.66,226.59,46.33849339]
["bitfinex","SOLUSD",1737965716135,11.24357318,226.66,226.61,46.33849339]
["bitfinex","SOLUSD",1737965716305,46.33849339,226.64,226.57,0.063]
["bitfinex","SOLUSD",1737965716505,46.33849339,226.62,226.57,0.063]
["bitfinex","SOLUSD",1737965716798,46.33849339,226.6,226.57,0.063]
["bitfinex","SOLUSD",1737965717002,46.33849339,226.58,226.57,0.063]
["bitfinex","SOLUSD",1737965717430,20.0,226.54,226.42,0.063]
["bitfinex","SOLUSD",1737965717629,46.33849339,226.44,226.42,0.063]
["bitfinex","SOLUSD",1737965717831,4.4163,226.43,226.42,0.063]
["bitfinex","SOLUSD",1737965718224,46.33849339,226.44,226.42,0.063]
["bitfinex","SOLUSD",1737965718605,50.75469339,226.44,226.42,0.063]
["bitfinex","SOLUSD",1737965719633,97.09318678,226.44,226.42,0.0001]
["bitfinex","SOLUSD",1737965720335,4.4162,226.44,226.42,0.0001]
["bitfinex","SOLUSD",1737965720537,46.33849339,226.48,226.42,0.0001]
["bitfinex","SOLUSD",1737965720723,46.33849339,226.46,226.42,0.0001]
["bitfinex","SOLUSD",1737965720923,46.33849339,226.44,226.42,0.0001]
["bitfinex","SOLUSD",1737965721926,50.75469339,226.44,226.42,0.0001]
["bitfinex","SOLUSD",1737965722236,46.33849339,226.44,226.42,0.0001]
["bitfinex","SOLUSD",1737965722417,20.0,226.4,226.31,0.063]
["bitfinex","SOLUSD",1737965722614,46.33849339,226.32,226.31,0.063]
["bitfinex","SOLUSD",1737965723143,46.33849339,226.32,226.31,0.0001]
["bitfinex","SOLUSD",1737965723818,50.75699339,226.32,226.31,0.0001]
["bitfinex","SOLUSD",1737965724019,23.776884,226.31,226.3,0.0001]
["bitfinex","SOLUSD",1737965724421,24.776884,226.31,226.3,0.0001]
["bitfinex","SOLUSD",1737965724644,23.776884,226.31,226.3,0.0001]
["bitfinex","SOLUSD",1737965725214,24.776884,226.31,226.3,0.0001]
["bitfinex","SOLUSD",1737965725416,23.776884,226.31,226.3,0.0001]
["bitfinex","SOLUSD",1737965725637,20.0,226.28,226.19,0.063]
["bitfinex","SOLUSD",1737965725826,46.33849339,226.24,226.19,0.063]
["bitfinex","SOLUSD",1737965726617,46.33849339,226.26,226.19,0.063]
["bitfinex","SOLUSD",1737965727034,81.5,226.3,226.23,46.33849339]
["bitfinex","SOLUSD",1737965727233,81.5,226.3,226.19,4.484]
["bitfinex","SOLUSD",1737965727234,85.9189,226.3,226.21,46.33849339]
["bitfinex","SOLUSD",1737965727413,81.5,226.3,226.21,46.33849339]
["bitfinex","SOLUSD",1737965727619,53.17016657,226.37,226.28,23.776884]
["bitfinex","SOLUSD",1737965727818,46.33849339,226.37,226.29,46.33849339]
["bitfinex","SOLUSD",1737965728223,53.17016657,226.41,226.33,46.33849339]
["bitfinex","SOLUSD",1737965728425,57.58696657,226.41,226.33,46.33849339]
["bitfinex","SOLUSD",1737965728644,46.33849339,226.37,226.29,46.33849339]
["bitfinex","SOLUSD",1737965728815,46.33849339,226.31,226.19,0.063]
["bitfinex","SOLUSD",1737965729020,46.33849339,226.23,226.19,0.063]
["bitfinex","SOLUSD",1737965729219,46.33849339,226.25,226.19,0.063]
["bitfinex","SOLUSD",1737965730440,4.4194,226.28,226.2,46.33849339]
["bitfinex","SOLUSD",1737965730653,46.33849339,226.25,226.19,0.063]
["bitfinex","SOLUSD",1737965730824,46.33849339,226.21,226.19,0.063]
["bitfinex","SOLUSD",1737965732148,28.197684,226.2,226.19,0.0001]
["bitfinex","SOLUSD",1737965732320,74.53617739,226.2,226.19,0.0001]
["bitfinex","SOLUSD",1737965732725,50.75929339,226.2,226.19,0.0001]
["bitfinex","SOLUSD",1737965732921,4.4208,226.2,226.19,0.0001]
["bitfinex","SOLUSD",1737965733141,50.75889339,226.23,226.19,0.0001]
["bitfinex","SOLUSD",1737965733342,4.4198,226.26,226.19,0.0001]
["bitfinex","SOLUSD",1737965733553,6.83167318,226.28,226.22,23.776884]
["bitfinex","SOLUSD",1737965733851,11.25107318,226.28,226.21,46.33849339]
["bitfinex","SOLUSD",1737965734032,46.33849339,226.25,226.19,0.0001]
["bitfinex","SOLUSD",1737965734276,6.83167318,226.28,226.21,46.33849339]
["bitfinex","SOLUSD",1737965734423,6.83167318,226.28,226.26,46.33849339]
["bitfinex","SOLUSD",1737965734621,6.83167318,226.28,226.27,23.776884]
["bitfinex","SOLUSD",1737965734839,6.83167318,226.37,226.27,23.776884]
["bitfinex","SOLUSD",1737965735040,11.24927318,226.37,226.3,46.33849339]
["bitfinex","SOLUSD",1737965735433,6.83167318,226.37,226.34,46.33849339]
["bitfinex","SOLUSD",1737965736032,46.33849339,226.36,226.26,46.33849339]
["bitfinex","SOLUSD",1737965736232,50.75659339,226.34,226.26,46.33849339]
["bitfinex","SOLUSD",1737965736447,46.33849339,226.32,226.24,70.11537739]
["bitfinex","SOLUSD",1737965736652,46.33849339,226.32,226.24,46.33849339]
["bitfinex","SOLUSD",1737965736838,46.33849339,226.28,226.2,46.33849339]
["bitfinex","SOLUSD",1737965737034,46.33849339,226.24,226.16,0.063]
["bitfinex","SOLUSD",1737965737251,46.33849339,226.22,226.16,0.063]
["bitfinex","SOLUSD",1737965737746,46.33849339,226.2,226.16,0.063]
["bitfinex","SOLUSD",1737965738134,15.4634,226.34,226.17,20.0]
["bitfinex","SOLUSD",1737965738334,50.75709339,226.32,226.24,46.33849339]
["bitfinex","SOLUSD",1737965738533,46.33849339,226.34,226.24,46.33849339]
["bitfinex","SOLUSD",1737965738753,4.418,226.35,226.28,46.33849339]
["bitfinex","SOLUSD",1737965738944,46.33849339,226.31,226.22,46.33849339]
["bitfinex","SOLUSD",1737965739268,46.33849339,226.29,226.2,46.33849339]
["bitfinex","SOLUSD",1737965739425,46.33849339,226.23,226.19,0.0001]
["bitfinex","SOLUSD",1737965739933,46.33849339,226.21,226.19,0.0001]
["bitfinex","SOLUSD",1737965740428,4.4208,226.2,226.19,0.0001]
["bitfinex","SOLUSD",1737965741230,4.4208,226.2,226.11,46.08976352]
["bitfinex","SOLUSD",1737965741445,46.33849339,226.19,226.11,46.08976352]
["bitfinex","SOLUSD",1737965741769,46.33849339,226.17,226.09,0.063]
["bitfinex","SOLUSD",1737965742252,46.33849339,226.1,226.09,0.063]
["bitfinex","SOLUSD",1737965742560,46.33849339,226.17,226.09,0.063]
["bitfinex","SOLUSD",1737965742718,81.5,226.19,226.1,46.33849339]
["bitfinex","SOLUSD",1737965742719,127.83849339,226.19,226.1,46.33849339]
["bitfinex","SOLUSD",1737965743560,46.33849339,226.17,226.09,0.063]
["bitfinex","SOLUSD",1737965743724,46.33849339,226.15,226.09,0.063]
["bitfinex","SOLUSD",1737965744557,46.33849339,226.13,226.09,0.063]
["bitfinex","SOLUSD",1737965744733,46.33849339,226.11,226.09,0.063]
["bitfinex","SOLUSD",1737965745140,16.4743,226.18,226.09,0.063]
["bitfinex","SOLUSD",1737965745141,46.33849339,226.15,226.09,0.063]
["bitfinex","SOLUSD",1737965745438,46.33849339,226.17,226.09,0.063]
["bitfinex","SOLUSD",1737965745665,20.0,226.14,226.09,0.063]
["bitfinex","SOLUSD",1737965745838,46.33849339,226.11,226.09,0.063]
["bitfinex","SOLUSD",1737965746039,23.776884,226.1,226.09,0.063]
["bitfinex","SOLUSD",1737965746263,20.0,226.07,226.02,0.063]
["bitfinex","SOLUSD",1737965746571,46.33849339,226.03,226.02,0.063]
["bitfinex","SOLUSD",1737965747064,46.33849339,226.05,226.02,0.063]
["bitfinex","SOLUSD",1737965747274,81.5,226.12,226.03,46.33849339]
["bitfinex","SOLUSD",1737965747448,81.5,226.12,226.05,46.33849339]
["bitfinex","SOLUSD",1737965747655,46.33849339,226.09,226.02,0.063]
["bitfinex","SOLUSD",1737965748259,50.76109339,226.11,226.03,46.33849339]
["bitfinex","SOLUSD",1737965748734,4.4226,226.11,226.03,46.33849339]
["bitfinex","SOLUSD",1737965748937,4.4226,226.11,226.05,46.33849339]
["bitfinex","SOLUSD",1737965749343,23.776884,226.1,226.02,0.063]
["bitfinex","SOLUSD",1737965749568,81.5,226.12,226.02,0.063]
["bitfinex","SOLUSD",1737965749569,46.33849339,226.03,226.02,0.063]
["bitfinex","SOLUSD",1737965750043,81.5,226.09,226.02,0.063]
["bitfinex","SOLUSD",1737965750358,81.5,226.09,226.06,46.33849339]
["bitfinex","SOLUSD",1737965750557,81.5,226.09,226.02,46.40149339]
["bitfinex","SOLUSD",1737965751174,81.5,226.09,226.04,46.33849339]
["bitfinex","SOLUSD",1737965751753,20.0,226.03,225.88,4.4269]
["bitfinex","SOLUSD",1737965751954,46.33849339,225.97,225.88,46.33849339]
["bitfinex","SOLUSD",1737965752659,46.33849339,225.99,225.9,46.33849339]
["bitfinex","SOLUSD",1737965752840,46.33849339,225.97,225.88,46.33849339]
["bitfinex","SOLUSD",1737965753037,46.33849339,225.99,225.9,46.33849339]
["bitfinex","SOLUSD",1737965753348,4.4251,225.98,225.9,46.33849339]
["bitfinex","SOLUSD",1737965753547,4.4251,225.98,225.88,46.33849339]
["bitfinex","SOLUSD",1737965753548,46.33849339,225.97,225.88,46.33849339]
["bitfinex","SOLUSD",1737965754277,46.33849339,225.95,225.86,46.33849339]
["bitfinex","SOLUSD",1737965754457,46.33849339,225.93,225.84,46.33849339]
["bitfinex","SOLUSD",1737965754773,46.33849339,225.91,225.82,46.33849339]
["bitfinex","SOLUSD",1737965754972,46.33849339,225.97,225.88,46.33849339]
["bitfinex","SOLUSD",1737965755279,4.4243,226.02,225.94,46.33849339]
["bitfinex","SOLUSD",1737965755976,4.424,226.04,225.96,46.33849339]
["bitfinex","SOLUSD",1737965756163,81.5,226.06,226.0,46.33849339]
["bitfinex","SOLUSD",1737965756358,20.0,226.06,226.0,46.33849339]
["bitfinex","SOLUSD",1737965756672,50.76159339,226.09,226.0,1.31071325]
["bitfinex","SOLUSD",1737965756874,46.33849339,226.08,225.99,46.33849339]
["bitfinex","SOLUSD",1737965757185,46.33849339,226.04,225.96,46.33849339]
["bitfinex","SOLUSD",1737965757476,46.33849339,225.98,225.9,46.33849339]
["bitfinex","SOLUSD",1737965757645,46.33849339,225.98,225.88,46.33849339]
["bitfinex","SOLUSD",1737965757845,46.33849339,225.98,225.9,46.33849339]
["bitfinex","SOLUSD",1737965758040,46.33849339,226.0,225.92,46.33849339]
["bitfinex","SOLUSD",1737965758261,4.4245,226.01,225.92,46.33849339]
["bitfinex","SOLUSD",1737965758481,70.76289339,226.02,225.92,46.33849339]
["bitfinex","SOLUSD",1737965758674,24.4244,226.02,225.94,46.33849339]
["bitfinex","SOLUSD",1737965758850,70.76289339,226.02,225.94,46.33849339]
["bitfinex","SOLUSD",1737965759358,46.33849339,226.0,225.9,46.33849339]
["bitfinex","SOLUSD",1737965759676,46.33849339,225.97,225.88,46.33849339]
["bitfinex","SOLUSD",1737965759978,85.9237,226.06,225.96,46.33849339]
["bitfinex","SOLUSD",1737965760175,46.33849339,226.12,226.04,46.33849339]
["bitfinex","SOLUSD",1737965760350,46.33849339,226.12,225.96,46.33849339]
["bitfinex","SOLUSD",1737965760351,4.4222,226.13,226.06,46.33849339]
["bitfinex","SOLUSD",1737965760555,0.03,226.14,226.06,46.33849339]
["bitfinex","SOLUSD",1737965760751,0.03,226.14,226.11,46.33849339]
["bitfinex","SOLUSD",1737965760956,0.03,226.14,226.09,46.33849339]
["bitfinex","SOLUSD",1737965761184,46.33849339,226.1,226.01,46.33849339]
["bitfinex","SOLUSD",1737965761485,46.33849339,226.08,225.99,46.33849339]
["bitfinex","SOLUSD",1737965761656,4.4222,226.13,226.05,46.33849339]
["bitfinex","SOLUSD",1737965761854,0.03,226.14,226.12,46.33849339]
["bitfinex","SOLUSD",1737965762256,0.03,226.14,226.1,46.33849339]
["bitfinex","SOLUSD",1737965762462,0.03,226.14,226.08,46.33849339]
["bitfinex","SOLUSD",1737965762662,4.452,226.14,226.08,46.33849339]
["bitfinex","SOLUSD",1737965763179,46.33849339,226.13,226.04,46.33849339]
["bitfinex","SOLUSD",1737965763358,46.33849339,226.07,225.98,46.33849339]
["bitfinex","SOLUSD",1737965763556,46.33849339,226.05,225.97,6.2127]
["bitfinex","SOLUSD",1737965763753,46.33849339,226.05,225.96,46.33849339]
["bitfinex","SOLUSD",1737965764176,4.4236,226.06,225.98,46.33849339]
["bitfinex","SOLUSD",1737965764382,46.33849339,226.03,225.96,46.33849339]
["bitfinex","SOLUSD",1737965764551,46.33849339,225.97,225.86,46.33849339]
["bitfinex","SOLUSD",1737965764757,46.33849339,225.97,225.8,1.063]
["bitfinex","SOLUSD",1737965764758,46.33849339,225.9,225.81,46.33849339]
["bitfinex","SOLUSD",1737965764980,46.33849339,225.86,225.8,0.063]
["bitfinex","SOLUSD",1737965765557,46.33849339,225.88,225.8,0.063]
["bitfinex","SOLUSD",1737965765955,46.33849339,225.9,225.81,46.33849339]
["bitfinex","SOLUSD",1737965766177,46.33849339,225.9,225.8,0.063]
["bitfinex","SOLUSD",1737965766178,46.33849339,225.88,225.8,0.063]
["bitfinex","SOLUSD",1737965766371,28.202584,225.95,225.83,46.40149339]
["bitfinex","SOLUSD",1737965766372,46.33849339,225.92,225.83,46.40149339]
["bitfinex","SOLUSD",1737965766701,4.4248,226.0,225.91,46.33849339]
["bitfinex","SOLUSD",1737965766991,46.33849339,225.93,225.86,46.33849339]
["bitfinex","SOLUSD",1737965767185,46.33849339,225.93,225.84,46.33849339]
["bitfinex","SOLUSD",1737965767871,46.33849339,226.01,225.92,46.33849339]
["bitfinex","SOLUSD",1737965768078,127.83849339,226.03,225.94,46.33849339]
["bitfinex","SOLUSD",1737965768380,46.33849339,226.05,225.96,46.33849339]
["bitfinex","SOLUSD",1737965768583,20.0,225.94,225.86,46.33849339]
["bitfinex","SOLUSD",1737965768768,46.33849339,225.94,225.85,46.33849339]
["bitfinex","SOLUSD",1737965768972,46.33849339,225.98,225.89,46.33849339]
["bitfinex","SOLUSD",1737965769368,46.33849339,225.94,225.84,46.33849339]
["bitfinex","SOLUSD",1737965769890,46.33849339,225.94,225.86,46.33849339]
["bitfinex","SOLUSD",1737965770095,46.33849339,225.92,225.83,0.063]
["bitfinex","SOLUSD",1737965770264,46.33849339,225.88,225.83,0.063]
["bitfinex","SOLUSD",1737965771276,46.33849339,225.86,225.83,0.063]
["bitfinex","SOLUSD",1737965771486,46.33849339,225.88,225.83,0.063]
["bitfinex","SOLUSD",1737965771682,46.33849339,225.9,225.83,0.063]
["bitfinex","SOLUSD",1737965772287,46.33849339,225.88,225.83,0.063]
["bitfinex","SOLUSD",1737965772593,46.33849339,225.87,225.83,0.063]
["bitfinex","SOLUSD",1737965773090,46.33849339,225.85,225.83,0.063]
["bitfinex","SOLUSD",1737965773973,74.54327739,225.84,225.83,0.0001]
["bitfinex","SOLUSD",1737965774279,23.776884,225.75,225.62,46.33849339]
["bitfinex","SOLUSD",1737965774472,46.33849339,225.72,225.62,46.33849339]
["bitfinex","SOLUSD",1737965774674,46.33849339,225.72,225.64,46.33849339]
["bitfinex","SOLUSD",1737965774881,46.33849339,225.68,225.6,46.33849339]
["bitfinex","SOLUSD",1737965775091,7.0883,225.78,225.64,46.33849339]
["bitfinex","SOLUSD",1737965775092,46.33849339,225.72,225.64,46.33849339]
["bitfinex","SOLUSD",1737965775272,46.33849339,225.7,225.62,46.33849339]
["bitfinex","SOLUSD",1737965775474,46.33849339,225.68,225.58,50.77139339]
["bitfinex","SOLUSD",1737965775679,46.33849339,225.68,225.58,46.33849339]
["bitfinex","SOLUSD",1737965775899,50.76949339,225.68,225.58,50.77139339]
["bitfinex","SOLUSD",1737965776068,50.76959339,225.68,225.6,46.33849339]
["bitfinex","SOLUSD",1737965776270,46.33849339,225.74,225.66,46.33849339]
["bitfinex","SOLUSD",1737965776480,46.33849339,225.78,225.68,46.33849339]
["bitfinex","SOLUSD",1737965776970,46.33849339,225.8,225.72,46.33849339]
["bitfinex","SOLUSD",1737965777182,46.33849339,225.8,225.64,23.776884]
["bitfinex","SOLUSD",1737965777183,46.33849339,225.76,225.68,46.33849339]
["bitfinex","SOLUSD",1737965777477,46.33849339,225.7,225.61,46.33849339]
["bitfinex","SOLUSD",1737965777782,46.33849339,225.68,225.59,46.33849339]
["bitfinex","SOLUSD",1737965777983,46.33849339,225.64,225.58,0.063]
["bitfinex","SOLUSD",1737965778388,46.33849339,225.62,225.58,0.063]
["bitfinex","SOLUSD",1737965778589,46.33849339,225.6,225.58,0.063]
["bitfinex","SOLUSD",1737965778791,46.33849339,225.66,225.58,0.063]
["bitfinex","SOLUSD",1737965779212,4.4312,225.67,225.59,46.33849339]
["bitfinex","SOLUSD",1737965779372,46.33849339,225.66,225.58,0.063]
["bitfinex","SOLUSD",1737965779700,46.33849339,225.64,225.58,0.063]
["bitfinex","SOLUSD",1737965780005,46.33849339,225.7,225.61,46.33849339]
["bitfinex","SOLUSD",1737965780173,46.33849339,225.74,225.65,46.33849339]
["bitfinex","SOLUSD",1737965780379,46.33849339,225.78,225.71,46.33849339]
["bitfinex","SOLUSD",1737965780573,50.76679339,225.82,225.73,46.33849339]
["bitfinex","SOLUSD",1737965780773,50.76679339,225.82,225.65,0.999905]
["bitfinex","SOLUSD",1737965780774,46.33849339,225.78,225.69,46.33849339]
["bitfinex","SOLUSD",1737965781011,50.76679339,225.82,225.73,46.33849339]
["bitfinex","SOLUSD",1737965781500,50.76639339,225.84,225.75,46.33849339]
["bitfinex","SOLUSD",1737965782004,46.33849339,225.78,225.69,46.33849339]
["bitfinex","SOLUSD",1737965782184,46.33849339,225.76,225.67,46.33849339]
["bitfinex","SOLUSD",1737965782383,46.33849339,225.74,225.65,46.33849339]
["bitfinex","SOLUSD",1737965782776,46.33849339,225.7,225.63,46.33849339]
["bitfinex","SOLUSD",1737965783112,16.4997,225.81,225.63,46.33849339]
["bitfinex","SOLUSD",1737965783113,46.33849339,225.72,225.63,46.33849339]
["bitfinex","SOLUSD",1737965783481,46.33849339,225.68,225.59,46.33849339]
["bitfinex","SOLUSD",1737965783892,46.33849339,225.62,225.58,0.063]
["bitfinex","SOLUSD",1737965784196,46.33849339,225.64,225.58,0.063]
["bitfinex","SOLUSD",1737965784510,50.76989339,225.67,225.58,46.40149339]
["bitfinex","SOLUSD",1737965784716,46.33849339,225.65,225.58,0.063]
["bitfinex","SOLUSD",1737965784887,46.33849339,225.63,225.58,0.063]
["bitfinex","SOLUSD",1737965785986,50.77069339,225.63,225.58,0.063]
["bitfinex","SOLUSD",1737965786614,46.33849339,225.69,225.58,46.40149339]
["bitfinex","SOLUSD",1737965786910,46.33849339,225.69,225.61,46.33849339]
["bitfinex","SOLUSD",1737965787115,46.33849339,225.71,225.61,46.33849339]
["bitfinex","SOLUSD",1737965787321,50.76849339,225.73,225.63,46.33849339]
["bitfinex","SOLUSD",1737965787503,81.5,225.76,225.69,46.33849339]
["bitfinex","SOLUSD",1737965787687,50.76789339,225.77,225.69,46.33849339]
["bitfinex","SOLUSD",1737965787883,46.33849339,225.77,225.69,46.33849339]
["bitfinex","SOLUSD",1737965788090,46.33849339,225.85,225.75,46.33849339]
["bitfinex","SOLUSD",1737965788320,46.33849339,225.87,225.79,46.33849339]
["bitfinex","SOLUSD",1737965788695,46.33849339,225.81,225.73,46.33849339]
["bitfinex","SOLUSD",1737965789009,46.33849339,225.79,225.72,46.33849339]
["bitfinex","SOLUSD",1737965789211,0.03,225.8,225.72,46.33849339]
["bitfinex","SOLUSD",1737965789389,46.33849339,225.79,225.7,46.33849339]
["bitfinex","SOLUSD",1737965789583,46.33849339,225.77,225.7,46.33849339]
["bitfinex","SOLUSD",1737965789785,46.33849339,225.75,225.66,46.33849339]
["bitfinex","SOLUSD",1737965789985,50.76829339,225.75,225.66,46.33849339]
["bitfinex","SOLUSD",1737965790186,4.4298,225.75,225.68,46.33849339]
["bitfinex","SOLUSD",1737965791228,46.33849339,225.75,225.68,46.33849339]
["bitfinex","SOLUSD",1737965791516,20.0,225.65,225.58,0.063]
["bitfinex","SOLUSD",1737965791719,46.33849339,225.6,225.58,0.063]
["bitfinex","SOLUSD",1737965791882,46.33849339,225.64,225.58,0.063]
["bitfinex","SOLUSD",1737965792282,50.76909339,225.7,225.61,46.33849339]
["bitfinex","SOLUSD",1737965792509,50.76869339,225.72,225.63,46.33849339]
["bitfinex","SOLUSD",1737965792714,46.33849339,225.68,225.59,46.33849339]
["bitfinex","SOLUSD",1737965792921,46.33849339,225.68,225.58,0.063]
["bitfinex","SOLUSD",1737965792922,46.33849339,225.66,225.58,0.063]
["bitfinex","SOLUSD",1737965793094,46.33849339,225.7,225.61,46.33849339]
["bitfinex","SOLUSD",1737965793595,46.33849339,225.66,225.58,0.063]
["bitfinex","SOLUSD",1737965794001,23.776884,225.73,225.59,46.33849339]
["bitfinex","SOLUSD",1737965794002,46.33849339,225.68,225.59,46.33849339]
["bitfinex","SOLUSD",1737965794195,46.33849339,225.7,225.61,46.33849339]
["bitfinex","SOLUSD",1737965795508,46.33849339,225.66,225.58,0.063]
["bitfinex","SOLUSD",1737965795813,46.33849339,225.64,225.58,0.063]
["bitfinex","SOLUSD",1737965796019,46.33849339,225.72,225.58,0.063]
["bitfinex","SOLUSD",1737965796020,46.33849339,225.62,225.58,0.063]
["bitfinex","SOLUSD",1737965797305,50.77069339,225.62,225.58,0.063]
["bitfinex","SOLUSD",1737965797501,50.77039339,225.64,225.58,0.063]
["bitfinex","SOLUSD",1737965798121,23.776884,225.63,225.58,0.063]
["bitfinex","SOLUSD",1737965798498,46.33849339,225.68,225.59,46.33849339]
["bitfinex","SOLUSD",1737965798689,11.0757,225.72,225.58,0.063]
["bitfinex","SOLUSD",1737965798690,46.33849339,225.62,225.58,0.063]
["bitfinex","SOLUSD",1737965799015,46.33849339,225.6,225.58,0.063]
["bitfinex","SOLUSD",1737965799390,23.776884,225.59,225.58,0.063]
["bitfinex","SOLUSD",1737965799586,23.776884,225.55,225.43,46.33849339]
["bitfinex","SOLUSD",1737965799916,46.33849339,225.49,225.4,46.33849339]
["bitfinex","SOLUSD",1737965800220,46.33849339,225.51,225.42,46.33849339]
["bitfinex","SOLUSD",1737965800409,46.33849339,225.59,225.5,46.33849339]
["bitfinex","SOLUSD",1737965800596,46.33849339,225.57,225.48,46.33849339]
["bitfinex","SOLUSD",1737965800798,46.33849339,225.55,225.46,46.33849339]
["bitfinex","SOLUSD",1737965801119,23.776884,225.54,225.46,46.33849339]
["bitfinex","SOLUSD",1737965801928,46.33849339,225.59,225.5,46.33849339]
["bitfinex","SOLUSD",1737965802220,11.0787,225.66,225.41,34.867784]
["bitfinex","SOLUSD",1737965802221,4.4315,225.66,225.58,46.33849339]
["bitfinex","SOLUSD",1737965802721,46.33849339,225.67,225.58,46.33849339]
["bitfinex","SOLUSD",1737965802896,46.33849339,225.65,225.58,46.33849339]
["bitfinex","SOLUSD",1737965803213,46.33849339,225.61,225.52,46.33849339]
["bitfinex","SOLUSD",1737965803426,46.33849339,225.59,225.5,46.33849339]
["bitfinex","SOLUSD",1737965803723,4.4326,225.6,225.52,46.33849339]
["bitfinex","SOLUSD",1737965803908,46.33849339,225.63,225.56,46.33849339]
["bitfinex","SOLUSD",1737965804225,46.33849339,225.65,225.58,46.33849339]
["bitfinex","SOLUSD",1737965804420,50.76969339,225.67,225.58,46.33849339]
["bitfinex","SOLUSD",1737965804905,50.76969339,225.67,225.52,4.4341]
["bitfinex","SOLUSD",1737965804906,4.4312,225.67,225.6,46.33849339]
["bitfinex","SOLUSD",1737965805221,46.33849339,225.73,225.64,46.33849339]
["bitfinex","SOLUSD",1737965805395,46.33849339,225.71,225.62,46.33849339]
["bitfinex","SOLUSD",1737965805589,46.33849339,225.66,225.58,46.33849339]
["bitfinex","SOLUSD",1737965805792,46.33849339,225.76,225.64,46.33849339]
["bitfinex","SOLUSD",1737965806003,46.33849339,225.76,225.68,46.33849339]
["bitfinex","SOLUSD",1737965806213,50.76749339,225.78,225.7,46.33849339]
["bitfinex","SOLUSD",1737965806532,4.429,225.78,225.72,46.33849339]
["bitfinex","SOLUSD",1737965806702,4.429,225.78,225.7,46.33849339]
["bitfinex","SOLUSD",1737965806904,0.03,225.8,225.72,46.33849339]
["bitfinex","SOLUSD",1737965807204,4.4587,225.8,225.72,46.33849339]
["bitfinex","SOLUSD",1737965807608,50.79719339,225.8,225.7,46.33849339]
["bitfinex","SOLUSD",1737965807910,46.33849339,225.76,225.66,46.33849339]
["bitfinex","SOLUSD",1737965808094,46.33849339,225.78,225.7,46.33849339]
["bitfinex","SOLUSD",1737965808295,0.03,225.8,225.62,4.432]
["bitfinex","SOLUSD",1737965808296,0.03,225.8,225.75,46.33849339]
["bitfinex","SOLUSD",1737965808706,0.03,225.8,225.67,46.33849339]
["bitfinex","SOLUSD",1737965808707,46.33849339,225.76,225.67,46.33849339]
["bitfinex","SOLUSD",1737965808899,46.33849339,225.73,225.65,46.33849339]
["bitfinex","SOLUSD",1737965809227,23.776884,225.66,225.57,46.33849339]
["bitfinex","SOLUSD",1737965809418,46.33849339,225.63,225.55,47.88699339]
["bitfinex","SOLUSD",1737965809600,46.33849339,225.63,225.55,46.33849339]
["bitfinex","SOLUSD",1737965809799,46.33849339,225.73,225.61,46.33849339]
["bitfinex","SOLUSD",1737965810013,4.4296,225.75,225.68,46.33849339]
["bitfinex","SOLUSD",1737965810323,4.4296,225.75,225.56,21.44305952]
["bitfinex","SOLUSD",1737965810324,23.776884,225.73,225.66,46.33849339]
["bitfinex","SOLUSD",1737965811123,23.776884,225.73,225.54,0.999905]
["bitfinex","SOLUSD",1737965811124,23.776884,225.73,225.64,46.33849339]
["bitfinex","SOLUSD",1737965811429,4.4302,225.72,225.64,46.33849339]
["bitfinex","SOLUSD",1737965811719,23.776884,225.71,225.64,46.33849339]
["bitfinex","SOLUSD",1737965811913,46.33849339,225.68,225.6,46.33849339]
["bitfinex","SOLUSD",1737965812116,46.33849339,225.66,225.58,46.33849339]
["bitfinex","SOLUSD",1737965812314,46.33849339,225.68,225.58,46.33849339]
["bitfinex","SOLUSD",1737965812498,46.33849339,225.66,225.58,46.33849339]
["bitfinex","SOLUSD",1737965812697,70.14537739,225.66,225.56,46.33849339]
["bitfinex","SOLUSD",1737965812913,46.36849339,225.66,225.58,46.33849339]
["bitfinex","SOLUSD",1737965813125,0.03,225.66,225.6,46.33849339]
["bitfinex","SOLUSD",1737965813904,0.03,225.66,225.49,1.0]
["bitfinex","SOLUSD",1737965813905,46.33849339,225.62,225.54,46.33849339]
["bitfinex","SOLUSD",1737965814121,23.776884,225.61,225.54,46.33849339]
["bitfinex","SOLUSD",1737965814295,46.33849339,225.58,225.5,46.33849339]
["bitfinex","SOLUSD",1737965815203,4.4332,225.57,225.5,46.33849339]
["bitfinex","SOLUSD",1737965815719,70.11537739,225.56,225.46,46.33849339]
["bitfinex","SOLUSD",1737965815917,4.4332,225.57,225.48,46.33849339]
["bitfinex","SOLUSD",1737965818220,4.4332,225.57,225.5,46.33849339]
["bitfinex","SOLUSD",1737965818419,4.4332,225.57,225.52,46.33849339]
["bitfinex","SOLUSD",1737965818629,4.4329,225.59,225.52,46.33849339]
["bitfinex","SOLUSD",1737965819341,28.209784,225.59,225.52,46.33849339]
["bitfinex","SOLUSD",1737965819508,4.4329,225.59,225.52,46.33849339]
["bitfinex","SOLUSD",1737965819824,46.33849339,225.56,225.48,46.33849339]
["bitfinex","SOLUSD",1737965820632,46.33849339,225.56,225.45,4.4354]
["bitfinex","SOLUSD",1737965820633,46.33849339,225.6,225.5,46.33849339]
["bitfinex","SOLUSD",1737965820817,46.33849339,225.6,225.45,1.0]
["bitfinex","SOLUSD",1737965820818,11.0803,225.63,225.55,46.33849339]
["bitfinex","SOLUSD",1737965821024,23.776884,225.57,225.49,46.33849339]
["bitfinex","SOLUSD",1737965821334,46.33849339,225.52,225.43,46.33849339]
["bitfinex","SOLUSD",1737965821544,23.776884,225.47,225.39,46.33849339]
["bitfinex","SOLUSD",1737965821727,46.33849339,225.46,225.39,46.33849339]
["bitfinex","SOLUSD",1737965822041,1.5141,225.59,225.45,46.33849339]
["bitfinex","SOLUSD",1737965822042,46.33849339,225.54,225.45,46.33849339]
["bitfinex","SOLUSD",1737965822206,46.33849339,225.5,225.42,46.33849339]
["bitfinex","SOLUSD",1737965822532,46.33849339,225.46,225.38,46.33849339]
["bitfinex","SOLUSD",1737965822705,4.4355,225.45,225.38,46.33849339]
["bitfinex","SOLUSD",1737965822912,4.4353,225.47,225.42,46.33849339]
["bitfinex","SOLUSD",1737965823124,4.4349,225.49,225.44,46.33849339]
["bitfinex","SOLUSD",1737965823319,23.776884,225.48,225.42,46.33849339]
["bitfinex","SOLUSD",1737965823735,70.11537739,225.48,225.4,46.33849339]
["bitfinex","SOLUSD",1737965824120,81.5,225.58,225.46,46.33849339]
["bitfinex","SOLUSD",1737965824366,81.5,225.58,225.53,46.33849339]
["bitfinex","SOLUSD",1737965824547,4.4316,225.65,225.57,46.33849339]
["bitfinex","SOLUSD",1737965824715,4.4316,225.65,225.48,46.33849339]
["bitfinex","SOLUSD",1737965824716,4.4316,225.65,225.59,46.33849339]
["bitfinex","SOLUSD",1737965825046,0.03,225.66,225.63,46.33849339]
["bitfinex","SOLUSD",1737965825231,0.03,225.66,225.65,46.33849339]
["bitfinex","SOLUSD",1737965825422,0.03,225.66,225.63,46.33849339]
["bitfinex","SOLUSD",1737965825621,0.03,225.66,225.61,46.33849339]
["bitfinex","SOLUSD",1737965825842,4.4615,225.66,225.59,46.33849339]
["bitfinex","SOLUSD",1737965826135,0.03,225.66,225.61,46.33849339]
["bitfinex","SOLUSD",1737965826312,0.03,225.66,225.65,46.33849339]
["bitfinex","SOLUSD",1737965826941,0.03,225.66,225.59,46.33849339]
["bitfinex","SOLUSD",1737965827626,46.33849339,225.64,225.55,46.33849339]
["bitfinex","SOLUSD",1737965827835,46.33849339,225.62,225.55,46.33849339]
["bitfinex","SOLUSD",1737965828027,46.36849339,225.66,225.57,46.33849339]
["bitfinex","SOLUSD",1737965828229,0.03,225.66,225.64,46.33849339]
["bitfinex","SOLUSD",1737965829650,0.03,225.66,225.6,46.33849339]
["bitfinex","SOLUSD",1737965830524,0.03,225.66,225.64,46.33849339]
["bitfinex","SOLUSD",1737965831030,0.03,225.66,225.6,46.33849339]
["bitfinex","SOLUSD",1737965831354,0.03,225.66,225.64,46.33849339]
["bitfinex","SOLUSD",1737965831733,0.03,225.66,225.65,0.44298807]
["bitfinex","SOLUSD",1737965832050,0.03,225.66,225.64,46.33849339]
["bitfinex","SOLUSD",1737965833042,0.03,225.8,225.68,4.431]
["bitfinex","SOLUSD",1737965833252,0.03,225.8,225.76,46.33849339]
["bitfinex","SOLUSD",1737965833742,46.33849339,225.78,225.71,46.33849339]
["bitfinex","SOLUSD",1737965833952,46.33849339,225.76,225.67,46.33849339]
["bitfinex","SOLUSD",1737965834128,46.33849339,225.7,225.58,1.6013]
["bitfinex","SOLUSD",1737965834334,46.33849339,225.68,225.59,46.33849339]
["bitfinex","SOLUSD",1737965834545,23.776884,225.64,225.57,46.33849339]
["bitfinex","SOLUSD",1737965834755,46.33849339,225.59,225.51,46.33849339]
["bitfinex","SOLUSD",1737965834921,46.33849339,225.62,225.53,46.33849339]
["bitfinex","SOLUSD",1737965835121,46.33849339,225.64,225.55,46.33849339]
["bitfinex","SOLUSD",1737965835359,15.5072,225.7,225.5,4.4975]
["bitfinex","SOLUSD",1737965835360,46.33849339,225.66,225.59,46.33849339]
["bitfinex","SOLUSD",1737965835537,46.33849339,225.66,225.57,46.33849339]
["bitfinex","SOLUSD",1737965836257,46.33849339,225.66,225.5,4.4975]
["bitfinex","SOLUSD",1737965836258,70.11537739,225.68,225.59,46.33849339]
["bitfinex","SOLUSD",1737965836440,70.11537739,225.68,225.53,20.0]
["bitfinex","SOLUSD",1737965836645,70.11537739,225.68,225.61,46.33849339]
["bitfinex","SOLUSD",1737965837030,46.33849339,225.68,225.61,46.33849339]
["bitfinex","SOLUSD",1737965837427,50.76959339,225.68,225.61,46.33849339]
["bitfinex","SOLUSD",1737965837845,46.33849339,225.68,225.61,46.33849339]
["bitfinex","SOLUSD",1737965838049,4.4307,225.7,225.64,46.33849339]
["bitfinex","SOLUSD",1737965838537,50.76889339,225.72,225.64,46.33849339]
["bitfinex","SOLUSD",1737965838848,46.33849339,225.65,225.55,46.33849339]
["bitfinex","SOLUSD",1737965839061,46.33849339,225.59,225.51,46.33849339]
["bitfinex","SOLUSD",1737965839248,46.33849339,225.61,225.51,46.33849339]
["bitfinex","SOLUSD",1737965839448,46.33849339,225.61,225.53,46.33849339]
["bitfinex","SOLUSD",1737965839651,4.4317,225.65,225.59,46.33849339]
["bitfinex","SOLUSD",1737965839851,0.03,225.66,225.63,46.33849339]
["bitfinex","SOLUSD",1737965840023,0.03,225.66,225.65,46.33849339]
["bitfinex","SOLUSD",1737965840548,4.4586,225.81,225.65,46.78146503]
["bitfinex","SOLUSD",1737965840722,4.4586,225.81,225.77,46.33849339]
["bitfinex","SOLUSD",1737965840723,0.03,225.81,225.77,46.33849339]
["bitfinex","SOLUSD",1737965840923,0.03,225.81,225.79,46.33849339]
["bitfinex","SOLUSD",1737965841870,0.03,225.81,225.75,46.33849339]
["bitfinex","SOLUSD",1737965842029,46.36849339,225.8,225.71,46.33849339]
["bitfinex","SOLUSD",1737965842553,46.36849339,225.8,225.73,46.33849339]
["bitfinex","SOLUSD",1737965842858,0.03,225.8,225.73,46.33849339]
["bitfinex","SOLUSD",1737965843058,50.79709339,225.8,225.71,46.33849339]
["bitfinex","SOLUSD",1737965843263,46.33849339,225.79,225.71,46.33849339]
["bitfinex","SOLUSD",1737965843471,4.4586,225.8,225.73,46.33849339]
["bitfinex","SOLUSD",1737965843672,4.4586,225.8,225.75,46.33849339]
["bitfinex","SOLUSD",1737965844045,0.03,225.8,225.79,46.33849339]
["bitfinex","SOLUSD",1737965845067,0.03,225.8,225.75,46.33849339]
["bitfinex","SOLUSD",1737965845273,0.03,225.8,225.77,46.33849339]
["bitfinex","SOLUSD",1737965845653,0.03,225.8,225.79,46.33849339]
["bitfinex","SOLUSD",1737965847575,0.03,225.8,225.79,46.78122089]
["bitfinex","SOLUSD",1737965847945,0.03,225.8,225.79,46.33849339]
["bitfinex","SOLUSD",1737965849147,0.03,225.8,225.77,46.33849339]
["bitfinex","SOLUSD",1737965850166,0.03,225.8,225.73,4.43]
["bitfinex","SOLUSD",1737965850167,0.03,225.8,225.79,46.33849339]
["bitfinex","SOLUSD",1737965851073,0.03,225.8,225.79,46.78130424]
["bitfinex","SOLUSD",1737965851254,0.03,225.89,225.82,20.0]
["bitfinex","SOLUSD",1737965851460,0.03,225.89,225.88,46.33849339]
["bitfinex","SOLUSD",1737965852266,0.03,226.03,225.88,52.20808328]
["bitfinex","SOLUSD",1737965852568,0.03,226.03,225.99,46.33849339]
["bitfinex","SOLUSD",1737965852957,0.03,226.03,225.97,46.33849339]
["bitfinex","SOLUSD",1737965853275,0.03,226.03,225.99,46.33849339]
["bitfinex","SOLUSD",1737965853469,0.03,226.03,226.01,46.33849339]
["bitfinex","SOLUSD",1737965854248,0.03,226.03,226.02,5.86645712]
["bitfinex","SOLUSD",1737965854482,0.03,226.03,226.02,5.86655212]
["bitfinex","SOLUSD",1737965854646,0.03,226.14,226.05,20.0]
["bitfinex","SOLUSD",1737965854847,0.03,226.14,226.13,46.33849339]
["bitfinex","SOLUSD",1737965855264,0.03,226.14,226.07,46.33849339]
["bitfinex","SOLUSD",1737965855485,46.36849339,226.14,226.05,46.33849339]
["bitfinex","SOLUSD",1737965855774,0.03,226.14,226.11,46.33849339]
["bitfinex","SOLUSD",1737965855950,0.03,226.14,226.13,46.33849339]
["bitfinex","SOLUSD",1737965856148,0.03,226.14,226.11,46.33849339]
["bitfinex","SOLUSD",1737965856460,0.03,226.14,226.13,46.33849339]
["bitfinex","SOLUSD",1737965856662,46.36849339,226.14,226.07,46.33849339]
["bitfinex","SOLUSD",1737965856878,46.36849339,226.14,226.03,46.33849339]
["bitfinex","SOLUSD",1737965856879,46.33849339,226.1,226.03,46.33849339]
["bitfinex","SOLUSD",1737965857041,46.33849339,226.12,226.03,46.33849339]
["bitfinex","SOLUSD",1737965857242,46.36849339,226.14,226.04,46.33849339]
["bitfinex","SOLUSD",1737965858070,46.36849339,226.14,226.06,46.33849339]
["bitfinex","SOLUSD",1737965858281,46.36849339,226.14,225.98,4.425]
["bitfinex","SOLUSD",1737965858282,0.03,226.14,226.1,46.33849339]
["bitfinex","SOLUSD",1737965858480,0.03,226.14,226.03,4.424]
["bitfinex","SOLUSD",1737965858481,0.03,226.14,226.12,46.33849339]
["bitfinex","SOLUSD",1737965859167,0.03,226.14,226.06,46.33849339]
["bitfinex","SOLUSD",1737965859470,46.33849339,226.13,226.06,46.33849339]
["bitfinex","SOLUSD",1737965859660,0.03,226.14,226.06,46.33849339]
["bitfinex","SOLUSD",1737965859978,46.33849339,226.12,226.04,46.33849339]
["bitfinex","SOLUSD",1737965860290,0.03,226.14,226.09,46.33849339]
["bitfinex","SOLUSD",1737965860464,0.03,226.14,226.13,46.33849339]
["bitfinex","SOLUSD",1737965861182,0.03,226.14,226.09,46.33849339]
["bitfinex","SOLUSD",1737965861357,0.03,226.14,226.11,46.33849339]
["bitfinex","SOLUSD",1737965861558,0.03,226.14,226.07,46.33849339]
["bitfinex","SOLUSD",1737965861774,50.79059339,226.14,226.05,46.33849339]
["bitfinex","SOLUSD",1737965861976,4.4521,226.14,226.09,46.33849339]
["bitfinex","SOLUSD",1737965862290,50.79059339,226.14,226.07,46.33849339]
["bitfinex","SOLUSD",1737965862589,0.03,226.14,226.09,46.33849339]
["bitfinex","SOLUSD",1737965862881,46.33849339,226.1,226.01,46.33849339]
["bitfinex","SOLUSD",1737965863072,4.452,226.14,226.05,46.33849339]
["bitfinex","SOLUSD",1737965863281,4.452,226.14,226.07,46.33849339]
["bitfinex","SOLUSD",1737965863584,24.452,226.14,226.07,46.33849339]
["bitfinex","SOLUSD",1737965863784,35.507,226.14,226.05,46.33849339]
["bitfinex","SOLUSD",1737965864085,46.33849339,226.11,226.03,46.33849339]
["bitfinex","SOLUSD",1737965864290,46.33849339,226.09,226.01,46.33849339]
["bitfinex","SOLUSD",1737965864463,46.33849339,226.04,225.95,46.33849339]
["bitfinex","SOLUSD",1737965864788,46.33849339,226.0,225.91,46.33849339]
["bitfinex","SOLUSD",1737965864964,61.81969339,226.08,225.99,46.33849339]
["bitfinex","SOLUSD",1737965865283,23.776884,226.05,225.97,46.33849339]
["bitfinex","SOLUSD",1737965865585,46.33849339,226.02,225.93,46.33849339]
["bitfinex","SOLUSD",1737965865792,23.776884,226.03,225.95,46.33849339]
["bitfinex","SOLUSD",1737965865956,46.33849339,226.06,225.99,46.33849339]
["bitfinex","SOLUSD",1737965866161,4.4232,226.08,225.88,24.776884]
["bitfinex","SOLUSD",1737965866162,4.4232,226.08,226.01,46.33849339]
["bitfinex","SOLUSD",1737965866683,50.76169339,226.08,226.01,46.33849339]
["bitfinex","SOLUSD",1737965866987,4.4232,226.08,226.03,46.33849339]
["bitfinex","SOLUSD",1737965867291,4.4229,226.1,226.03,46.33849339]
["bitfinex","SOLUSD",1737965867665,50.76139339,226.1,226.03,46.33849339]
["bitfinex","SOLUSD",1737965867858,50.76139339,226.1,226.01,46.33849339]
["bitfinex","SOLUSD",1737965868059,4.4229,226.1,226.03,46.33849339]
["bitfinex","SOLUSD",1737965868960,4.4225,226.12,226.05,46.33849339]
["bitfinex","SOLUSD",1737965869166,0.03,226.14,226.07,46.33849339]
["bitfinex","SOLUSD",1737965869366,0.03,226.14,226.0,44.776884]
["bitfinex","SOLUSD",1737965869367,0.03,226.14,226.09,46.33849339]
["bitfinex","SOLUSD",1737965869970,46.33849339,226.12,226.03,46.33849339]
["bitfinex","SOLUSD",1737965870589,46.33849339,226.1,226.03,46.33849339]
["bitfinex","SOLUSD",1737965870793,46.33849339,226.1,226.01,46.33849339]
["bitfinex","SOLUSD",1737965871586,46.33849339,226.08,225.99,46.33849339]
["bitfinex","SOLUSD",1737965871781,4.423,226.09,226.01,46.33849339]
["bitfinex","SOLUSD",1737965871981,4.423,226.09,226.03,46.33849339]
["bitfinex","SOLUSD",1737965872786,4.4226,226.11,226.03,46.33849339]
["bitfinex","SOLUSD",1737965872993,46.36849339,226.14,226.05,46.33849339]
["bitfinex","SOLUSD",1737965873175,46.36849339,226.14,226.11,46.33849339]
["bitfinex","SOLUSD",1737965873176,0.03,226.14,226.11,46.33849339]
["bitfinex","SOLUSD",1737965873377,0.03,226.14,226.13,46.33849339]
["bitfinex","SOLUSD",1737965874876,0.03,226.14,226.13,50.76069339]
["bitfinex","SOLUSD",1737965875184,0.03,226.14,226.13,46.33849339]
["bitfinex","SOLUSD",1737965875987,0.03,226.14,226.13,70.5573588]
["bitfinex","SOLUSD",1737965876189,0.03,226.28,226.17,20.0]
["bitfinex","SOLUSD",1737965876494,0.03,226.28,226.23,46.33849339]
["bitfinex","SOLUSD",1737965876797,0.03,226.28,226.25,46.33849339]
["bitfinex","SOLUSD",1737965877690,0.03,226.28,226.23,46.33849339]
["bitfinex","SOLUSD",1737965878274,0.03,226.28,226.25,46.33849339]
["bitfinex","SOLUSD",1737965878873,0.03,226.28,226.23,46.33849339]
["bitfinex","SOLUSD",1737965879287,0.03,226.28,226.25,46.33849339]
["bitfinex","SOLUSD",1737965879493,0.03,226.28,226.23,46.33849339]
["bitfinex","SOLUSD",1737965879681,46.36849339,226.28,226.2,46.33849339]
["bitfinex","SOLUSD",1737965879884,0.03,226.28,226.22,46.33849339]
["bitfinex","SOLUSD",1737965880295,0.03,226.28,226.26,46.33849339]
["bitfinex","SOLUSD",1737965880590,70.11537739,226.27,226.16,46.33849339]
["bitfinex","SOLUSD",1737965880770,70.11537739,226.27,226.11,1.5383]
["bitfinex","SOLUSD",1737965880771,46.33849339,226.2,226.12,46.33849339]
["bitfinex","SOLUSD",1737965880974,46.33849339,226.18,226.1,46.33849339]
["bitfinex","SOLUSD",1737965881371,46.33849339,226.16,226.08,46.33849339]
["bitfinex","SOLUSD",1737965881588,46.33849339,226.12,226.04,46.33849339]
["bitfinex","SOLUSD",1737965881794,46.33849339,226.14,226.04,46.33849339]
["bitfinex","SOLUSD",1737965881991,46.33849339,226.16,226.08,46.33849339]
["bitfinex","SOLUSD",1737965882175,46.33849339,226.12,226.03,46.33849339]
["bitfinex","SOLUSD",1737965882685,46.33849339,226.04,225.93,0.063]
["bitfinex","SOLUSD",1737965882878,46.33849339,225.97,225.93,0.063]
["bitfinex","SOLUSD",1737965883189,46.33849339,225.95,225.93,0.063]
["bitfinex","SOLUSD",1737965884076,23.776884,225.94,225.93,0.0001]
["bitfinex","SOLUSD",1737965884279,47.33849339,225.95,225.93,0.0001]
["bitfinex","SOLUSD",1737965884584,46.33849339,225.97,225.93,0.0001]
["bitfinex","SOLUSD",1737965884892,46.33849339,226.01,225.94,46.33849339]
["bitfinex","SOLUSD",1737965885095,50.76269339,226.03,225.94,46.33849339]
["bitfinex","SOLUSD",1737965885488,46.33849339,225.99,225.93,0.0001]
["bitfinex","SOLUSD",1737965885992,46.33849339,225.99,225.93,20.0001]
["bitfinex","SOLUSD",1737965886300,23.1119,226.13,225.93,20.0001]
["bitfinex","SOLUSD",1737965886301,46.33849339,226.05,225.96,46.33849339]
["bitfinex","SOLUSD",1737965886504,46.33849339,226.03,225.96,46.33849339]
["bitfinex","SOLUSD",1737965886689,46.33849339,226.03,225.93,46.33859339]
["bitfinex","SOLUSD",1737965886996,46.33849339,225.97,225.93,0.0001]
["bitfinex","SOLUSD",1737965887296,46.33849339,225.94,225.93,0.0001]
["bitfinex","SOLUSD",1737965887505,46.33849339,225.96,225.93,0.0001]
["bitfinex","SOLUSD",1737965887683,46.33849339,226.02,225.93,46.33859339]
["bitfinex","SOLUSD",1737965887993,46.33849339,225.98,225.93,0.0001]
["bitfinex","SOLUSD",1737965888302,46.33849339,225.94,225.93,0.0001]
["bitfinex","SOLUSD",1737965888882,50.76439339,225.94,225.93,0.0001]
["bitfinex","SOLUSD",1737965889575,46.33849339,225.96,225.93,0.0001]
["bitfinex","SOLUSD",1737965889877,66.33849339,225.94,225.93,0.0001]
["bitfinex","SOLUSD",1737965890104,46.33849339,225.94,225.93,0.0001]
["bitfinex","SOLUSD",1737965890306,46.33849339,225.98,225.93,0.0001]
["bitfinex","SOLUSD",1737965890605,46.33849339,226.02,225.95,46.33849339]
["bitfinex","SOLUSD",1737965890974,46.33849339,225.98,225.93,0.0001]
["bitfinex","SOLUSD",1737965891500,46.33849339,226.04,225.95,46.33849339]
["bitfinex","SOLUSD",1737965891679,46.33849339,226.06,225.97,46.33849339]
["bitfinex","SOLUSD",1737965891874,4.4234,226.07,225.99,46.33849339]
["bitfinex","SOLUSD",1737965892100,4.4234,226.07,226.01,46.33849339]
["bitfinex","SOLUSD",1737965892305,81.5,226.12,226.01,46.33849339]
["bitfinex","SOLUSD",1737965892306,50.76139339,226.1,226.02,23.776884]
["bitfinex","SOLUSD",1737965892605,46.33849339,226.15,226.07,46.33849339]
["bitfinex","SOLUSD",1737965892774,46.33849339,226.15,226.08,23.776884]
["bitfinex","SOLUSD",1737965892976,4.4216,226.16,226.11,46.33849339]
["bitfinex","SOLUSD",1737965893187,46.33849339,226.16,226.09,46.33849339]
["bitfinex","SOLUSD",1737965893390,50.75979339,226.18,226.09,46.33849339]
["bitfinex","SOLUSD",1737965893680,50.75979339,226.18,226.01,1.0]
["bitfinex","SOLUSD",1737965893681,4.4213,226.18,226.11,46.33849339]
["bitfinex","SOLUSD",1737965894204,50.75939339,226.2,226.13,46.33849339]
["bitfinex","SOLUSD",1737965894414,46.33849339,226.15,226.05,46.33849339]
["bitfinex","SOLUSD",1737965894584,46.33849339,226.08,225.99,46.33849339]
["bitfinex","SOLUSD",1737965894903,46.33849339,226.06,225.97,46.33849339]
["bitfinex","SOLUSD",1737965895073,1.0,226.14,225.93,0.0001]
["bitfinex","SOLUSD",1737965895074,46.33849339,226.03,225.93,0.0001]
["bitfinex","SOLUSD",1737965895279,50.76229339,226.05,225.95,46.33849339]
["bitfinex","SOLUSD",1737965895495,46.33849339,226.03,225.95,46.33849339]
["bitfinex","SOLUSD",1737965895706,4.4238,226.05,225.96,23.776884]
["bitfinex","SOLUSD",1737965895885,50.76229339,226.05,225.97,46.33849339]
["bitfinex","SOLUSD",1737965896692,50.76229339,226.05,225.98,23.776884]
["bitfinex","SOLUSD",1737965896908,59.09813712,226.26,226.05,23.776884]
["bitfinex","SOLUSD",1737965896909,46.33849339,226.14,226.05,23.776884]
["bitfinex","SOLUSD",1737965897215,46.33849339,226.16,226.08,46.33849339]
["bitfinex","SOLUSD",1737965897386,46.33849339,226.16,226.09,23.776884]
["bitfinex","SOLUSD",1737965897591,50.75969339,226.18,226.1,46.33849339]
["bitfinex","SOLUSD",1737965898387,4.4208,226.21,226.15,23.776884]
["bitfinex","SOLUSD",1737965898792,46.33849339,226.16,226.06,46.33849339]
["bitfinex","SOLUSD",1737965898993,4.4226,226.11,226.04,46.33849339]
["bitfinex","SOLUSD",1737965899186,46.33849339,226.1,226.02,46.33849339]
["bitfinex","SOLUSD",1737965899407,46.33849339,226.1,225.97,1.5778]
["bitfinex","SOLUSD",1737965899611,46.33849339,226.06,225.98,46.33849339]
["bitfinex","SOLUSD",1737965899812,46.33849339,226.04,225.96,46.33849339]
["bitfinex","SOLUSD",1737965899995,46.33849339,226.06,225.99,23.776884]
["bitfinex","SOLUSD",1737965900185,46.33849339,226.08,226.01,23.776884]
["bitfinex","SOLUSD",1737965900393,50.76109339,226.11,226.02,46.33849339]
["bitfinex","SOLUSD",1737965900609,46.33849339,226.03,225.93,46.33859339]
["bitfinex","SOLUSD",1737965900786,46.33849339,226.0,225.93,0.0001]
["bitfinex","SOLUSD",1737965900995,46.33849339,226.02,225.94,23.776884]
["bitfinex","SOLUSD",1737965901208,50.76129339,226.1,226.01,46.33849339]
["bitfinex","SOLUSD",1737965901418,4.4228,226.1,226.03,46.33849339]
["bitfinex","SOLUSD",1737965901596,50.76129339,226.1,226.01,46.33849339]
["bitfinex","SOLUSD",1737965901799,46.33849339,226.06,225.97,46.33849339]
["bitfinex","SOLUSD",1737965902093,46.33849339,226.02,225.93,46.33859339]
["bitfinex","SOLUSD",1737965902415,46.33849339,226.0,225.93,0.0001]
["bitfinex","SOLUSD",1737965902800,46.33849339,226.04,225.95,46.33849339]
["bitfinex","SOLUSD",1737965903003,4.4247,226.0,225.93,46.33859339]
["bitfinex","SOLUSD",1737965903192,46.33849339,225.97,225.93,0.0001]
["bitfinex","SOLUSD",1737965903397,46.33849339,225.95,225.93,0.0001]
["bitfinex","SOLUSD",1737965903922,46.33849339,225.97,225.93,0.0001]
["bitfinex","SOLUSD",1737965904623,4.4255,225.96,225.93,0.0001]
["bitfinex","SOLUSD",1737965904919,46.33849339,225.95,225.93,0.0001]
["bitfinex","SOLUSD",1737965906120,4.4252,225.98,225.93,0.0001]
["bitfinex","SOLUSD",1737965906321,46.33849339,225.95,225.93,0.0001]
["bitfinex","SOLUSD",1737965906815,4.4259,225.94,225.93,0.0001]
["bitfinex","SOLUSD",1737965908105,11.061,226.02,225.93,0.0001]
["bitfinex","SOLUSD",1737965908312,46.33849339,225.99,225.93,0.0001]
["bitfinex","SOLUSD",1737965908716,46.33849339,226.03,225.94,46.33849339]
["bitfinex","SOLUSD",1737965909222,46.33849339,225.95,225.93,0.0001]
["bitfinex","SOLUSD",1737965910307,46.33849339,225.99,225.93,0.0001]
["bitfinex","SOLUSD",1737965910524,46.33849339,226.01,225.93,0.0001]
["bitfinex","SOLUSD",1737965910704,46.33849339,225.99,225.93,0.0001]
["bitfinex","SOLUSD",1737965910907,46.33849339,225.97,225.93,0.0001]
["bitfinex","SOLUSD",1737965911326,46.33849339,225.95,225.93,0.0001]
["bitfinex","SOLUSD",1737965911927,46.33849339,225.97,225.93,0.0001]
["bitfinex","SOLUSD",1737965912103,46.33849339,225.99,225.93,0.0001]
["bitfinex","SOLUSD",1737965912305,50.76269339,226.03,225.94,46.33849339]
["bitfinex","SOLUSD",1737965912603,46.33849339,225.97,225.93,0.0001]
["bitfinex","SOLUSD",1737965912907,46.33849339,225.95,225.93,0.0001]
["bitfinex","SOLUSD",1737965913515,46.33849339,225.99,225.93,0.0001]
["bitfinex","SOLUSD",1737965914210,46.33849339,226.01,225.93,0.0001]
["bitfinex","SOLUSD",1737965914513,46.33849339,225.99,225.93,0.0001]
["bitfinex","SOLUSD",1737965914905,46.33849339,225.97,225.93,0.0001]
["bitfinex","SOLUSD",1737965915431,46.33849339,225.95,225.93,0.0001]
["bitfinex","SOLUSD",1737965917236,50.76389339,225.97,225.93,0.0001]
["bitfinex","SOLUSD",1737965917532,46.33849339,225.95,225.93,0.0001]
["bitfinex","SOLUSD",1737965918315,46.33849339,226.13,225.94,48.96359839]
["bitfinex","SOLUSD",1737965918542,4.4219,226.15,226.07,46.33849339]
["bitfinex","SOLUSD",1737965919032,50.76039339,226.15,226.05,46.33849339]
["bitfinex","SOLUSD",1737965919437,46.33849339,226.13,226.03,46.33849339]
["bitfinex","SOLUSD",1737965919628,46.33849339,226.11,226.01,46.33849339]
["bitfinex","SOLUSD",1737965919817,46.33849339,226.05,225.97,46.33849339]
["bitfinex","SOLUSD",1737965920217,46.33849339,226.05,225.95,46.33849339]
["bitfinex","SOLUSD",1737965920428,46.33849339,226.09,225.99,46.33849339]
["bitfinex","SOLUSD",1737965920634,46.33849339,226.09,226.0,23.776884]
["bitfinex","SOLUSD",1737965921138,50.76149339,226.09,226.0,23.776884]
["bitfinex","SOLUSD",1737965921834,46.33849339,226.05,225.95,46.33849339]
["bitfinex","SOLUSD",1737965922035,46.33849339,226.07,225.99,46.33849339]
["bitfinex","SOLUSD",1737965922335,46.33849339,226.07,225.94,1.6252]
["bitfinex","SOLUSD",1737965922336,46.33849339,226.07,225.97,70.11537739]
["bitfinex","SOLUSD",1737965922838,50.76189339,226.07,225.97,70.11537739]
["bitfinex","SOLUSD",1737965923027,46.33849339,226.01,225.93,0.0001]
["bitfinex","SOLUSD",1737965923540,46.33849339,225.99,225.93,0.0001]
["bitfinex","SOLUSD",1737965924048,46.33849339,225.97,225.93,0.0001]
["bitfinex","SOLUSD",1737965924336,46.33849339,225.95,225.93,0.0001]
["bitfinex","SOLUSD",1737965925035,46.33849339,225.95,225.79,46.40149339]
["bitfinex","SOLUSD",1737965925036,20.0,225.92,225.79,46.40149339]
["bitfinex","SOLUSD",1737965925242,46.33849339,225.86,225.79,0.063]
["bitfinex","SOLUSD",1737965925417,46.33849339,225.84,225.79,0.063]
["bitfinex","SOLUSD",1737965925613,46.33849339,225.82,225.79,0.063]
["bitfinex","SOLUSD",1737965925814,46.33849339,225.8,225.79,0.063]
["bitfinex","SOLUSD",1737965926514,1.0,225.66,225.49,48.15127242]
["bitfinex","SOLUSD",1737965926743,46.33849339,225.5,225.43,1.5692]
["bitfinex","SOLUSD",1737965926948,46.33849339,225.54,225.43,52.34349339]
["bitfinex","SOLUSD",1737965927245,46.33849339,225.56,225.45,46.33849339]
["bitfinex","SOLUSD",1737965927542,4.4324,225.61,225.43,1.5692]
["bitfinex","SOLUSD",1737965927543,46.33849339,225.49,225.43,1.5692]
["bitfinex","SOLUSD",1737965928138,46.33849339,225.54,225.44,66.33849339]
["bitfinex","SOLUSD",1737965928334,46.33849339,225.56,225.46,46.33849339]
["bitfinex","SOLUSD",1737965928815,46.33849339,225.5,225.43,6.0049]
["bitfinex","SOLUSD",1737965929247,46.33849339,225.54,225.43,53.34339339]
["bitfinex","SOLUSD",1737965929549,46.33849339,225.52,225.43,52.34339339]
["bitfinex","SOLUSD",1737965929944,46.33849339,225.46,225.37,57.27359339]
["bitfinex","SOLUSD",1737965930649,46.33849339,225.52,225.43,46.33849339]
["bitfinex","SOLUSD",1737965930829,46.33849339,225.54,225.45,46.33849339]
["bitfinex","SOLUSD",1737965931031,46.33849339,225.5,225.46,20.0]
["bitfinex","SOLUSD",1737965931217,46.33849339,225.6,225.46,20.0]
["bitfinex","SOLUSD",1737965931542,46.33849339,225.6,225.51,46.33849339]
["bitfinex","SOLUSD",1737965931946,46.33849339,225.6,225.45,0.999905]
["bitfinex","SOLUSD",1737965931947,46.33849339,225.58,225.52,20.0]
["bitfinex","SOLUSD",1737965932330,46.33849339,225.56,225.5,20.0]
["bitfinex","SOLUSD",1737965932515,46.33849339,225.58,225.52,20.0]
["bitfinex","SOLUSD",1737965932717,46.33849339,225.6,225.54,20.0]
["bitfinex","SOLUSD",1737965932925,46.33849339,225.65,225.57,46.33849339]
["bitfinex","SOLUSD",1737965933139,46.33849339,225.69,225.64,20.0]
["bitfinex","SOLUSD",1737965933364,4.4301,225.73,225.64,20.0]
["bitfinex","SOLUSD",1737965933365,46.33849339,225.71,225.66,20.0]
["bitfinex","SOLUSD",1737965933659,46.33849339,225.73,225.66,20.0]
["bitfinex","SOLUSD",1737965933867,46.33849339,225.69,225.61,46.33849339]
["bitfinex","SOLUSD",1737965934053,46.33849339,225.62,225.55,1.5692]
["bitfinex","SOLUSD",1737965934246,46.33849339,225.64,225.56,46.33849339]
["bitfinex","SOLUSD",1737965934447,46.33849339,225.6,225.52,50.77259339]
["bitfinex","SOLUSD",1737965934654,46.33849339,225.58,225.52,4.4341]
["bitfinex","SOLUSD",1737965934866,46.33849339,225.58,225.5,50.77299339]
["bitfinex","SOLUSD",1737965935163,46.33849339,225.58,225.53,20.0]
["bitfinex","SOLUSD",1737965936469,46.33849339,225.56,225.48,46.33849339]
["bitfinex","SOLUSD",1737965936669,46.33849339,225.52,225.44,47.90769339]
["bitfinex","SOLUSD",1737965936996,46.33849339,225.52,225.46,4.4352]
["bitfinex","SOLUSD",1737965937183,46.33849339,225.54,225.47,23.776884]
["bitfinex","SOLUSD",1737965937475,46.33849339,225.58,225.49,23.776884]
["bitfinex","SOLUSD",1737965937642,46.33849339,225.6,225.54,23.776884]
["bitfinex","SOLUSD",1737965937844,46.33849339,225.64,225.56,23.776884]
["bitfinex","SOLUSD",1737965938152,46.33849339,225.66,225.61,20.0]
["bitfinex","SOLUSD",1737965938355,46.33849339,225.66,225.6,23.776884]
["bitfinex","SOLUSD",1737965938763,46.33849339,225.68,225.6,23.776884]
["bitfinex","SOLUSD",1737965938966,46.33849339,225.68,225.6,28.209384]
["bitfinex","SOLUSD",1737965939170,46.33849339,225.7,225.64,23.776884]
["bitfinex","SOLUSD",1737965939498,46.33849339,225.76,225.7,20.0]
["bitfinex","SOLUSD",1737965939651,46.33849339,225.72,225.61,46.33849339]
["bitfinex","SOLUSD",1737965939949,46.33849339,225.69,225.61,46.33849339]
["bitfinex","SOLUSD",1737965940267,46.33849339,225.75,225.67,46.33849339]
["bitfinex","SOLUSD",1737965940446,46.33849339,225.77,225.68,23.776884]
["bitfinex","SOLUSD",1737965940641,46.33849339,225.75,225.67,46.33849339]
["bitfinex","SOLUSD",1737965940853,46.33849339,225.68,225.61,46.33849339]
["bitfinex","SOLUSD",1737965941054,46.33849339,225.7,225.61,46.33849339]
["bitfinex","SOLUSD",1737965941255,46.33849339,225.75,225.67,46.33849339]
["bitfinex","SOLUSD",1737965941454,46.33849339,225.73,225.68,23.776884]
["bitfinex","SOLUSD",1737965941680,46.33849339,225.69,225.59,46.33849339]
["bitfinex","SOLUSD",1737965941857,46.33849339,225.64,225.57,52.83669339]
["bitfinex","SOLUSD",1737965942060,46.33849339,225.58,225.49,52.72119339]
["bitfinex","SOLUSD",1737965942380,46.33849339,225.56,225.49,52.72119339]
["bitfinex","SOLUSD",1737965942573,46.33849339,225.62,225.56,20.0]
["bitfinex","SOLUSD",1737965943081,46.33849339,225.64,225.57,43.776884]
["bitfinex","SOLUSD",1737965943283,46.33849339,225.7,225.61,23.776884]
["bitfinex","SOLUSD",1737965943469,46.33849339,225.66,225.58,46.33849339]
["bitfinex","SOLUSD",1737965943670,46.33849339,225.59,225.51,50.77269339]
["bitfinex","SOLUSD",1737965943868,46.33849339,225.61,225.53,46.33849339]
["bitfinex","SOLUSD",1737965944069,4.4305,225.71,225.58,23.776884]
["bitfinex","SOLUSD",1737965944355,46.33849339,225.73,225.68,20.0]
["bitfinex","SOLUSD",1737965944694,46.33849339,225.81,225.73,23.776884]
["bitfinex","SOLUSD",1737965944981,46.33849339,225.83,225.75,23.776884]
["bitfinex","SOLUSD",1737965945575,46.33849339,225.85,225.77,23.776884]
["bitfinex","SOLUSD",1737965945786,46.33849339,225.87,225.79,23.776884]
["bitfinex","SOLUSD",1737965946078,46.33849339,225.87,225.81,20.0]
["bitfinex","SOLUSD",1737965946286,46.33849339,225.91,225.81,43.776884]
["bitfinex","SOLUSD",1737965946582,46.33849339,225.93,225.81,43.776884]
["bitfinex","SOLUSD",1737965946881,46.33849339,225.95,225.81,44.21950695]
["bitfinex","SOLUSD",1737965947081,46.33849339,225.97,225.88,23.776884]
["bitfinex","SOLUSD",1737965947382,46.33849339,225.95,225.88,23.776884]
["bitfinex","SOLUSD",1737965947589,46.33849339,225.97,225.9,23.776884]
["bitfinex","SOLUSD",1737965947885,46.33849339,226.01,225.94,20.0]
["bitfinex","SOLUSD",1737965948179,46.33849339,226.03,225.95,46.33849339]
["bitfinex","SOLUSD",1737965948380,46.33849339,226.01,225.93,46.33849339]
["bitfinex","SOLUSD",1737965948576,20.0,226.09,225.93,46.33849339]
["bitfinex","SOLUSD",1737965948577,46.33849339,226.03,225.94,23.776884]
["bitfinex","SOLUSD",1737965948785,46.33849339,226.03,225.96,23.776884]
["bitfinex","SOLUSD",1737965949080,46.33849339,226.05,225.98,23.776884]
["bitfinex","SOLUSD",1737965949282,46.33849339,226.03,225.95,46.33849339]
["bitfinex","SOLUSD",1737965949587,46.33849339,226.01,225.96,20.0]
["bitfinex","SOLUSD",1737965949760,46.33849339,226.05,225.97,43.776884]
["bitfinex","SOLUSD",1737965950683,46.33849339,226.01,225.93,46.33849339]
["bitfinex","SOLUSD",1737965950874,46.33849339,225.95,225.85,52.75649339]
["bitfinex","SOLUSD",1737965951066,46.33849339,225.93,225.85,57.18399339]
["bitfinex","SOLUSD",1737965951263,46.33849339,226.0,225.92,46.33849339]
["bitfinex","SOLUSD",1737965952381,0.03,226.01,225.95,23.776884]
["bitfinex","SOLUSD",1737965952691,0.03,226.01,225.99,23.776884]
["bitfinex","SOLUSD",1737965953157,0.03,226.01,225.99,28.201684]
["bitfinex","SOLUSD",1737965953573,0.03,226.01,226.0,70.11537739]
["bitfinex","SOLUSD",1737965953886,46.33849339,226.19,226.11,20.0]
["bitfinex","SOLUSD",1737965954064,46.33849339,226.19,226.12,0.44211878]
["bitfinex","SOLUSD",1737965954474,46.33849339,226.19,226.11,23.776884]
["bitfinex","SOLUSD",1737965955180,46.33849339,226.19,226.04,18.477605]
["bitfinex","SOLUSD",1737965955181,46.33849339,226.13,226.06,46.33849339]
["bitfinex","SOLUSD",1737965955390,46.33849339,226.13,226.04,6.418]
["bitfinex","SOLUSD",1737965955581,46.33849339,226.13,226.08,20.0]
["bitfinex","SOLUSD",1737965956659,46.33849339,226.17,226.09,46.33849339]
["bitfinex","SOLUSD",1737965956879,46.33849339,226.19,226.12,20.0]
["bitfinex","SOLUSD",1737965957086,46.33849339,226.21,226.13,70.11537739]
["bitfinex","SOLUSD",1737965957260,46.33849339,226.21,226.16,20.0]
["bitfinex","SOLUSD",1737965957585,46.33849339,226.17,226.09,46.33849339]
["bitfinex","SOLUSD",1737965957758,46.33849339,226.19,226.13,23.776884]
["bitfinex","SOLUSD",1737965957962,46.33849339,226.21,226.13,70.11537739]
["bitfinex","SOLUSD",1737965958485,46.33849339,226.17,226.09,46.33849339]
["bitfinex","SOLUSD",1737965958682,46.33849339,226.19,226.13,43.776884]
["bitfinex","SOLUSD",1737965958985,46.33849339,226.21,226.13,90.11537739]
["bitfinex","SOLUSD",1737965959177,0.03,226.22,226.2,23.776884]
["bitfinex","SOLUSD",1737965959374,0.03,226.22,226.21,46.33849339]
["bitfinex","SOLUSD",1737965959677,0.03,226.22,226.21,70.11537739]
["bitfinex","SOLUSD",1737965960389,0.03,226.22,226.21,74.53597739]
["bitfinex","SOLUSD",1737965960682,0.03,226.24,226.22,23.776884]
["bitfinex","SOLUSD",1737965960877,0.03,226.24,226.23,46.33849339]
["bitfinex","SOLUSD",1737965961077,0.03,226.24,226.21,46.33849339]
["bitfinex","SOLUSD",1737965961475,0.03,226.24,226.23,20.0]
["bitfinex","SOLUSD",1737965961783,0.03,226.24,226.23,90.11537739]
["bitfinex","SOLUSD",1737965962081,0.03,226.26,226.24,24.776789]
["bitfinex","SOLUSD",1737965962285,0.03,226.31,226.27,90.11537739]
["bitfinex","SOLUSD",1737965962481,0.03,226.31,226.27,94.53477739]
["bitfinex","SOLUSD",1737965962788,0.03,226.31,226.27,90.11537739]
["bitfinex","SOLUSD",1737965963587,0.03,226.31,226.25,46.33849339]
["bitfinex","SOLUSD",1737965964084,0.03,226.31,226.27,70.11537739]
["bitfinex","SOLUSD",1737965964284,0.03,226.31,226.23,46.33849339]
["bitfinex","SOLUSD",1737965964464,46.36849339,226.31,226.23,46.33849339]
["bitfinex","SOLUSD",1737965964881,46.36849339,226.31,226.26,20.0]
["bitfinex","SOLUSD",1737965965078,0.03,226.31,226.27,20.0]
["bitfinex","SOLUSD",1737965966188,0.03,226.31,226.27,70.11537739]
["bitfinex","SOLUSD",1737965966360,0.03,226.31,226.27,74.53477739]
["bitfinex","SOLUSD",1737965967261,0.03,226.31,226.27,74.97652428]
["bitfinex","SOLUSD",1737965967462,0.03,226.31,226.27,74.53477739]
["bitfinex","SOLUSD",1737965967663,0.03,226.31,226.27,75.9764412]
["bitfinex","SOLUSD",1737965969064,0.03,226.31,226.27,74.9765362]
["bitfinex","SOLUSD",1737965969260,0.03,226.31,226.27,74.53477739]
["bitfinex","SOLUSD",1737965969460,0.03,226.37,226.34,20.0]
["bitfinex","SOLUSD",1737965969684,0.03,226.37,226.36,70.11537739]
["bitfinex","SOLUSD",1737965970191,46.36849339,226.51,226.4,20.0]
["bitfinex","SOLUSD",1737965970370,0.03,226.51,226.44,46.33849339]
["bitfinex","SOLUSD",1737965970891,50.75429339,226.46,226.38,46.33849339]
["bitfinex","SOLUSD",1737965971063,4.4461,226.45,226.36,46.33849339]
["bitfinex","SOLUSD",1737965971265,46.33849339,226.42,226.32,46.33849339]
["bitfinex","SOLUSD",1737965971698,0.03,226.45,226.38,46.33849339]
["bitfinex","SOLUSD",1737965972189,46.33849339,226.39,226.31,46.33849339]
["bitfinex","SOLUSD",1737965972689,46.33849339,226.33,226.26,46.33849339]
["bitfinex","SOLUSD",1737965972895,46.33849339,226.31,226.24,46.33849339]
["bitfinex","SOLUSD",1737965973067,46.33849339,226.29,226.2,46.33849339]
["bitfinex","SOLUSD",1737965973386,46.33849339,226.29,226.14,46.33849339]
["bitfinex","SOLUSD",1737965973387,46.33849339,226.23,226.14,46.33849339]
["bitfinex","SOLUSD",1737965973688,46.33849339,226.21,226.12,46.33849339]
["bitfinex","SOLUSD",1737965973886,46.33849339,226.19,226.12,46.33849339]
["bitfinex","SOLUSD",1737965974081,15.4669,226.29,226.06,46.33849339]
["bitfinex","SOLUSD",1737965974082,46.33849339,226.16,226.06,46.33849339]
["bitfinex","SOLUSD",1737965974300,46.33849339,226.16,226.11,20.0]
["bitfinex","SOLUSD",1737965974472,46.33849339,226.16,226.08,46.33849339]
["bitfinex","SOLUSD",1737965974473,46.33849339,226.22,226.14,46.33849339]
["bitfinex","SOLUSD",1737965974795,46.33849339,226.19,226.1,46.33849339]
["bitfinex","SOLUSD",1737965974993,46.33849339,226.19,226.13,20.0]
["bitfinex","SOLUSD",1737965975289,46.33849339,226.19,226.12,46.33849339]
["bitfinex","SOLUSD",1737965975471,46.33849339,226.21,226.15,20.0]
["bitfinex","SOLUSD",1737965975789,46.33849339,226.16,226.13,0.063]
["bitfinex","SOLUSD",1737965975992,46.33849339,226.14,226.13,0.063]
["bitfinex","SOLUSD",1737965976864,46.33849339,226.19,226.13,0.063]
["bitfinex","SOLUSD",1737965977083,46.33849339,226.23,226.13,46.40149339]
["bitfinex","SOLUSD",1737965977475,46.33849339,226.21,226.13,46.40149339]
["bitfinex","SOLUSD",1737965977661,4.4201,226.24,226.14,20.0]
["bitfinex","SOLUSD",1737965977662,46.33849339,226.19,226.14,20.0]
["bitfinex","SOLUSD",1737965977862,46.33849339,226.15,226.13,0.063]
["bitfinex","SOLUSD",1737965979279,50.76039339,226.15,226.13,0.063]
["bitfinex","SOLUSD",1737965979790,1.0,226.14,226.13,0.063]
["bitfinex","SOLUSD",1737965980098,1.0,226.12,225.94,46.33849339]
["bitfinex","SOLUSD",1737965980267,46.33849339,226.02,225.94,46.33849339]
["bitfinex","SOLUSD",1737965980466,46.33849339,226.04,225.99,20.0]
["bitfinex","SOLUSD",1737965980681,46.33849339,226.06,225.99,20.0]
["bitfinex","SOLUSD",1737965980996,46.33849339,226.06,225.96,46.33849339]
["bitfinex","SOLUSD",1737965981397,46.33849339,226.06,225.99,20.0]
["bitfinex","SOLUSD",1737965982694,46.33849339,226.1,226.02,46.33849339]
["bitfinex","SOLUSD",1737965982898,46.33849339,226.12,226.04,46.33849339]
["bitfinex","SOLUSD",1737965983066,46.33849339,226.16,226.06,46.33849339]
["bitfinex","SOLUSD",1737965983272,46.33849339,226.18,226.1,46.33849339]
["bitfinex","SOLUSD",1737965983471,127.83849339,226.22,226.14,46.33849339]
["bitfinex","SOLUSD",1737965983672,46.33849339,226.24,226.16,46.33849339]
["bitfinex","SOLUSD",1737965983897,46.33849339,226.26,226.16,46.33849339]
["bitfinex","SOLUSD",1737965984286,46.33849339,226.22,226.17,20.0]
["bitfinex","SOLUSD",1737965984482,46.33849339,226.22,226.14,46.33849339]
["bitfinex","SOLUSD",1737965984685,5.4191,226.29,226.09,6.6548]
["bitfinex","SOLUSD",1737965984686,46.33849339,226.18,226.1,4.4226]
["bitfinex","SOLUSD",1737965984900,46.33849339,226.22,226.15,46.33849339]
["bitfinex","SOLUSD",1737965985073,46.33849339,226.28,226.19,46.33849339]
["bitfinex","SOLUSD",1737965985399,46.33849339,226.35,226.26,46.33849339]
["bitfinex","SOLUSD",1737965985697,46.33849339,226.39,226.3,46.33849339]
["bitfinex","SOLUSD",1737965985873,46.33849339,226.41,226.32,46.33849339]
["bitfinex","SOLUSD",1737965986072,46.33849339,226.39,226.32,46.33849339]
["bitfinex","SOLUSD",1737965986277,46.33849339,226.39,226.3,46.33849339]
["bitfinex","SOLUSD",1737965986998,46.33849339,226.39,226.3,50.75729339]
["bitfinex","SOLUSD",1737965987180,46.33849339,226.41,226.33,23.776884]
["bitfinex","SOLUSD",1737965987378,46.33849339,226.43,226.35,23.776884]
["bitfinex","SOLUSD",1737965987580,0.03,226.45,226.38,46.33849339]
["bitfinex","SOLUSD",1737965987790,0.03,226.45,226.4,46.33849339]
["bitfinex","SOLUSD",1737965988105,0.03,226.45,226.44,46.33849339]
["bitfinex","SOLUSD",1737965988495,0.03,226.45,226.42,46.33849339]
["bitfinex","SOLUSD",1737965988696,46.36849339,226.45,226.38,46.33849339]
["bitfinex","SOLUSD",1737965988895,46.33849339,226.43,226.34,46.33849339]
["bitfinex","SOLUSD",1737965989078,46.33849339,226.41,226.33,4.4183]
["bitfinex","SOLUSD",1737965989279,46.33849339,226.43,226.37,20.0]
["bitfinex","SOLUSD",1737965989487,46.33849339,226.43,226.34,46.33849339]
["bitfinex","SOLUSD",1737965989986,46.36849339,226.45,226.36,46.33849339]
["bitfinex","SOLUSD",1737965990388,46.36849339,226.45,226.39,20.0]
["bitfinex","SOLUSD",1737965991190,46.33849339,226.43,226.34,46.33849339]
["bitfinex","SOLUSD",1737965991400,46.33849339,226.43,226.34,50.75649339]
["bitfinex","SOLUSD",1737965991704,46.33849339,226.43,226.38,20.0]
["bitfinex","SOLUSD",1737965992090,46.33849339,226.43,226.34,50.75649339]
["bitfinex","SOLUSD",1737965992293,46.33849339,226.41,226.35,20.0]
["bitfinex","SOLUSD",1737965992811,0.03,226.45,226.38,46.33849339]
["bitfinex","SOLUSD",1737965992988,0.03,226.45,226.4,46.33849339]
["bitfinex","SOLUSD",1737965993185,0.03,226.45,226.44,20.0]
["bitfinex","SOLUSD",1737965994610,0.03,226.45,226.44,90.11537739]
["bitfinex","SOLUSD",1737965994909,0.03,226.45,226.44,94.53147739]
["bitfinex","SOLUSD",1737965995513,0.03,226.45,226.42,4.4164]
["bitfinex","SOLUSD",1737965995899,0.03,226.45,226.43,20.0]
["bitfinex","SOLUSD",1737965996293,0.03,226.45,226.44,23.776884]
["bitfinex","SOLUSD",1737965996497,46.33849339,226.63,226.51,20.0]
["bitfinex","SOLUSD",1737965996807,46.33849339,226.65,226.56,46.33849339]
["bitfinex","SOLUSD",1737965997021,46.33849339,226.67,226.58,46.33849339]
["bitfinex","SOLUSD",1737965997206,46.33849339,226.67,226.61,20.0]
["bitfinex","SOLUSD",1737965997794,0.03,226.68,226.54,46.33849339]
["bitfinex","SOLUSD",1737965997795,46.33849339,226.63,226.54,46.33849339]
["bitfinex","SOLUSD",1737965998117,46.33849339,226.66,226.57,46.33849339]
["bitfinex","SOLUSD",1737965998583,46.33849339,226.64,226.56,23.776884]
["bitfinex","SOLUSD",1737965998782,46.33849339,226.64,226.56,28.190584]
["bitfinex","SOLUSD",1737965999206,46.33849339,226.64,226.59,20.0]
["bitfinex","SOLUSD",1737966000105,46.36849339,226.68,226.6,66.33849339]
["bitfinex","SOLUSD",1737966000308,46.36849339,226.68,226.65,20.0]
["bitfinex","SOLUSD",1737966000309,0.03,226.68,226.65,20.0]
["bitfinex","SOLUSD",1737966000606,46.33849339,226.66,226.58,46.33849339]
["bitfinex","SOLUSD",1737966000808,46.33849339,226.66,226.47,1.0]
["bitfinex","SOLUSD",1737966000809,46.33849339,226.6,226.48,4.4154]
["bitfinex","SOLUSD",1737966001018,4.4119,226.66,226.48,50.75389339]
["bitfinex","SOLUSD",1737966001019,46.33849339,226.56,226.48,50.75389339]
["bitfinex","SOLUSD",1737966001418,46.33849339,226.58,226.49,23.776884]
["bitfinex","SOLUSD",1737966001614,46.33849339,226.58,226.48,50.75389339]
["bitfinex","SOLUSD",1737966001917,46.33849339,226.54,226.46,4.4156]
["bitfinex","SOLUSD",1737966002109,46.33849339,226.52,226.45,46.33849339]
["bitfinex","SOLUSD",1737966002290,46.33849339,226.52,226.4,6.6548]
["bitfinex","SOLUSD",1737966002616,96.9416,226.66,226.41,46.33849339]
["bitfinex","SOLUSD",1737966002617,46.33849339,226.5,226.41,46.33849339]
["bitfinex","SOLUSD",1737966002803,46.33849339,226.5,226.37,4.4175]
["bitfinex","SOLUSD",1737966002804,46.33849339,226.5,226.43,46.33849339]
["bitfinex","SOLUSD",1737966003307,46.33849339,226.58,226.49,46.33849339]
["bitfinex","SOLUSD",1737966003810,46.33849339,226.62,226.53,46.33849339]
["bitfinex","SOLUSD",1737966004309,46.33849339,226.55,226.46,23.776884]
["bitfinex","SOLUSD",1737966004534,46.33849339,226.55,226.5,20.0]
["bitfinex","SOLUSD",1737966004715,46.33849339,226.61,226.54,20.0]
["bitfinex","SOLUSD",1737966005107,127.83849339,226.65,226.57,46.33849339]
["bitfinex","SOLUSD",1737966005618,132.25059339,226.65,226.57,46.33849339]
["bitfinex","SOLUSD",1737966005914,81.5,226.65,226.59,46.33849339]
["bitfinex","SOLUSD",1737966006114,50.78029339,226.67,226.59,46.33849339]
["bitfinex","SOLUSD",1737966006316,50.78029339,226.67,226.57,46.33849339]
["bitfinex","SOLUSD",1737966006521,46.36849339,226.67,226.59,46.33849339]
["bitfinex","SOLUSD",1737966006901,46.36849339,226.67,226.59,50.75169339]
["bitfinex","SOLUSD",1737966007224,46.36849339,226.67,226.59,46.33849339]
["bitfinex","SOLUSD",1737966007401,0.03,226.67,226.59,50.75169339]
["bitfinex","SOLUSD",1737966007603,0.03,226.67,226.63,46.33849339]
["bitfinex","SOLUSD",1737966008103,0.03,226.67,226.61,46.33849339]
["bitfinex","SOLUSD",1737966008307,46.33849339,226.63,226.53,46.33849339]
["bitfinex","SOLUSD",1737966008628,46.33849339,226.63,226.57,20.0]
["bitfinex","SOLUSD",1737966009008,46.33849339,226.63,226.56,20.0]
["bitfinex","SOLUSD",1737966009324,46.33849339,226.63,226.58,20.0]
["bitfinex","SOLUSD",1737966009621,46.33849339,226.65,226.58,20.0]
["bitfinex","SOLUSD",1737966009824,46.33849339,226.65,226.55,4.4139]
["bitfinex","SOLUSD",1737966009825,0.03,226.67,226.62,20.0]
["bitfinex","SOLUSD",1737966010022,0.03,226.67,226.64,20.0]
["bitfinex","SOLUSD",1737966010834,0.03,226.67,226.65,4.412]
["bitfinex","SOLUSD",1737966011031,0.03,226.67,226.65,50.75049339]
["bitfinex","SOLUSD",1737966012124,0.03,226.67,226.65,46.33849339]
["bitfinex","SOLUSD",1737966012430,0.03,226.67,226.66,24.21800945]
["bitfinex","SOLUSD",1737966012817,0.03,226.68,226.67,90.11537739]
["bitfinex","SOLUSD",1737966013020,0.03,226.68,226.67,94.52697739]
["bitfinex","SOLUSD",1737966015710,0.03,226.68,226.67,66.33849339]
["bitfinex","SOLUSD",1737966016214,0.03,226.68,226.67,90.11537739]
["bitfinex","SOLUSD",1737966016418,0.03,226.68,226.67,66.33849339]
["bitfinex","SOLUSD",1737966017034,0.03,226.73,226.71,20.0]
["bitfinex","SOLUSD",1737966017212,0.03,226.73,226.71,66.33849339]
["bitfinex","SOLUSD",1737966017941,0.03,226.73,226.69,46.33849339]
["bitfinex","SOLUSD",1737966018438,0.03,226.73,226.71,46.33849339]
["bitfinex","SOLUSD",1737966018625,0.03,226.73,226.72,23.776884]
["bitfinex","SOLUSD",1737966018943,0.03,226.9,226.89,23.776884]
["bitfinex","SOLUSD",1737966019238,0.03,227.05,226.9,46.33849339]
["bitfinex","SOLUSD",1737966019239,46.33849339,227.02,226.9,46.33849339]
["bitfinex","SOLUSD",1737966019427,46.36849339,226.96,226.87,46.33849339]
["bitfinex","SOLUSD",1737966019636,0.03,226.96,226.82,4.4087]
["bitfinex","SOLUSD",1737966019830,0.03,226.96,226.94,46.33849339]
["bitfinex","SOLUSD",1737966020219,46.36849339,226.96,226.88,46.33849339]
["bitfinex","SOLUSD",1737966020422,46.36849339,226.96,226.8,4.409]
["bitfinex","SOLUSD",1737966020423,46.33849339,226.9,226.8,4.409]
["bitfinex","SOLUSD",1737966020735,46.33849339,226.81,226.72,50.74909339]
["bitfinex","SOLUSD",1737966021135,46.33849339,226.81,226.7,46.33849339]
["bitfinex","SOLUSD",1737966021338,46.33849339,226.79,226.68,46.33849339]
["bitfinex","SOLUSD",1737966021940,46.33849339,226.75,226.66,46.33849339]
["bitfinex","SOLUSD",1737966022109,46.33849339,226.69,226.61,4.4127]
["bitfinex","SOLUSD",1737966022315,6.0413,226.78,226.59,4.4131]
["bitfinex","SOLUSD",1737966022316,46.33849339,226.67,226.59,4.4131]
["bitfinex","SOLUSD",1737966022639,46.33849339,226.69,226.63,20.0]
["bitfinex","SOLUSD",1737966022840,46.33849339,226.73,226.67,20.0]
["bitfinex","SOLUSD",1737966023523,46.33849339,226.71,226.62,46.33849339]
["bitfinex","SOLUSD",1737966023844,5.4102,226.75,226.54,46.33849339]
["bitfinex","SOLUSD",1737966023845,46.33849339,226.63,226.54,46.33849339]
["bitfinex","SOLUSD",1737966024043,23.776884,226.67,226.51,0.063]
["bitfinex","SOLUSD",1737966024044,46.33849339,226.59,226.51,0.063]
["bitfinex","SOLUSD",1737966024357,46.33849339,226.57,226.51,0.063]
["bitfinex","SOLUSD",1737966024643,46.33849339,226.55,226.51,0.063]
["bitfinex","SOLUSD",1737966024841,1.0,226.61,226.51,0.063]
["bitfinex","SOLUSD",1737966024842,46.33849339,226.53,226.51,0.063]
["bitfinex","SOLUSD",1737966025640,24.776884,226.52,226.51,0.063]
["bitfinex","SOLUSD",1737966025841,50.75299339,226.53,226.51,0.063]
["bitfinex","SOLUSD",1737966026232,2.0,226.52,226.51,0.0001]
["bitfinex","SOLUSD",1737966026434,25.776884,226.52,226.34,46.33849339]
["bitfinex","SOLUSD",1737966026643,46.33849339,226.47,226.38,46.33849339]
["bitfinex","SOLUSD",1737966026827,46.33849339,226.51,226.44,46.33849339]
["bitfinex","SOLUSD",1737966027144,46.33849339,226.55,226.46,46.33849339]
["bitfinex","SOLUSD",1737966028023,46.33849339,226.53,226.44,46.33849339]
["bitfinex","SOLUSD",1737966028230,4.4132,226.59,226.4,46.33849339]
["bitfinex","SOLUSD",1737966028231,46.33849339,226.49,226.4,46.33849339]
["bitfinex","SOLUSD",1737966028420,46.33849339,226.45,226.36,46.33849339]
["bitfinex","SOLUSD",1737966028851,46.33849339,226.45,226.39,20.0]
["bitfinex","SOLUSD",1737966029033,46.33849339,226.49,226.43,20.0]
["bitfinex","SOLUSD",1737966029234,46.33849339,226.53,226.45,20.0]
["bitfinex","SOLUSD",1737966029440,46.33849339,226.53,226.46,46.33849339]
["bitfinex","SOLUSD",1737966030622,46.33849339,226.53,226.49,20.0]
["bitfinex","SOLUSD",1737966030844,50.75209339,226.57,226.51,20.0]
["bitfinex","SOLUSD",1737966031726,50.75179339,226.59,226.5,46.33849339]
["bitfinex","SOLUSD",1737966031930,4.4133,226.59,226.52,46.33849339]
["bitfinex","SOLUSD",1737966032331,46.33849339,226.53,226.44,46.33849339]
["bitfinex","SOLUSD",1737966032871,46.33849339,226.51,226.42,46.33849339]
["bitfinex","SOLUSD",1737966033029,46.33849339,226.53,226.47,20.0]
["bitfinex","SOLUSD",1737966033229,4.4144,226.53,226.46,46.33849339]
["bitfinex","SOLUSD",1737966033463,4.4141,226.55,226.48,46.33849339]
["bitfinex","SOLUSD",1737966033627,50.75259339,226.55,226.49,20.0]
["bitfinex","SOLUSD",1737966033827,50.75219339,226.57,226.5,46.33849339]
["bitfinex","SOLUSD",1737966034058,50.75109339,226.62,226.52,46.33849339]
["bitfinex","SOLUSD",1737966034354,50.75109339,226.62,226.5,46.33849339]
["bitfinex","SOLUSD",1737966034355,46.33849339,226.6,226.5,46.33849339]
["bitfinex","SOLUSD",1737966034586,46.33849339,226.54,226.45,46.33849339]
["bitfinex","SOLUSD",1737966034777,46.33849339,226.52,226.43,46.33849339]
["bitfinex","SOLUSD",1737966035137,4.4143,226.54,226.47,46.33849339]
["bitfinex","SOLUSD",1737966035341,4.4143,226.54,226.49,66.33849339]
["bitfinex","SOLUSD",1737966035537,4.4143,226.54,226.5,20.0]
["bitfinex","SOLUSD",1737966036158,4.4143,226.54,226.49,66.33849339]
["bitfinex","SOLUSD",1737966036557,4.4143,226.54,226.47,46.33849339]
["bitfinex","SOLUSD",1737966036866,46.33849339,226.48,226.45,0.063]
["bitfinex","SOLUSD",1737966037034,46.33849339,226.46,226.34,46.33849339]
["bitfinex","SOLUSD",1737966037232,46.33849339,226.42,226.32,46.33849339]
["bitfinex","SOLUSD",1737966037462,46.33849339,226.44,226.36,46.33849339]
["bitfinex","SOLUSD",1737966037763,50.75429339,226.46,226.41,20.0]
["bitfinex","SOLUSD",1737966038128,46.33849339,226.55,226.45,66.33849339]
["bitfinex","SOLUSD",1737966038444,4.414,226.55,226.48,46.33849339]
["bitfinex","SOLUSD",1737966038648,50.78219339,226.57,226.48,46.33849339]
["bitfinex","SOLUSD",1737966039054,0.03,226.57,226.5,46.33849339]
["bitfinex","SOLUSD",1737966039356,0.03,226.57,226.55,46.33849339]
["bitfinex","SOLUSD",1737966040158,0.03,226.57,226.53,46.33849339]
["bitfinex","SOLUSD",1737966040362,0.03,226.57,226.56,20.0]
["bitfinex","SOLUSD",1737966040658,0.03,226.57,226.55,46.33849339]
["bitfinex","SOLUSD",1737966041371,0.03,226.57,226.49,46.33849339]
["bitfinex","SOLUSD",1737966042033,0.03,226.57,226.53,20.0]
["bitfinex","SOLUSD",1737966042234,0.03,226.57,226.53,46.33849339]
["bitfinex","SOLUSD",1737966042433,0.03,226.57,226.55,46.33849339]
["bitfinex","SOLUSD",1737966043055,0.03,226.57,226.56,24.21813732]
["bitfinex","SOLUSD",1737966043246,0.03,226.57,226.56,74.97043071]
["bitfinex","SOLUSD",1737966044250,0.03,226.57,226.56,76.97033571]
["bitfinex","SOLUSD",1737966044847,46.33849339,226.74,226.64,23.776884]
["bitfinex","SOLUSD",1737966045146,46.33849339,226.78,226.69,23.776884]
["bitfinex","SOLUSD",1737966045345,46.33849339,226.82,226.72,46.33849339]
["bitfinex","SOLUSD",1737966045551,46.33849339,226.86,226.76,46.33849339]
["bitfinex","SOLUSD",1737966045766,50.74609339,226.88,226.78,46.33849339]
["bitfinex","SOLUSD",1737966045970,46.33849339,226.88,226.78,46.33849339]
["bitfinex","SOLUSD",1737966046276,46.33849339,226.86,226.78,46.33849339]
["bitfinex","SOLUSD",1737966046582,46.33849339,226.9,226.8,46.33849339]
["bitfinex","SOLUSD",1737966047574,46.33849339,226.88,226.8,46.33849339]
["bitfinex","SOLUSD",1737966047870,0.03,226.91,226.84,46.33849339]
["bitfinex","SOLUSD",1737966048256,46.33849339,226.89,226.8,46.33849339]
["bitfinex","SOLUSD",1737966048546,0.03,226.91,226.84,46.33849339]
["bitfinex","SOLUSD",1737966048759,0.03,226.91,226.89,66.33849339]
["bitfinex","SOLUSD",1737966049366,0.03,226.91,226.9,28.184084]
["bitfinex","SOLUSD",1737966049871,0.03,226.91,226.87,46.33849339]
["bitfinex","SOLUSD",1737966050182,0.03,226.91,226.81,4.4089]
["bitfinex","SOLUSD",1737966050183,0.03,226.91,226.88,20.0]
["bitfinex","SOLUSD",1737966050385,0.03,226.91,226.89,23.776884]
["bitfinex","SOLUSD",1737966050554,0.03,226.91,226.89,46.33849339]
["bitfinex","SOLUSD",1737966051365,0.03,226.91,226.89,50.74579339]
["bitfinex","SOLUSD",1737966051549,0.03,226.91,226.9,23.776884]
["bitfinex","SOLUSD",1737966051948,0.03,226.91,226.89,46.33849339]
["bitfinex","SOLUSD",1737966052371,0.03,226.91,226.87,46.33849339]
["bitfinex","SOLUSD",1737966052752,0.03,226.91,226.88,20.0]
["bitfinex","SOLUSD",1737966052951,0.03,226.91,226.9,46.33849339]
["bitfinex","SOLUSD",1737966053179,0.03,226.91,226.9,70.5559769]
["bitfinex","SOLUSD",1737966053476,0.03,226.91,226.9,70.11537739]
["bitfinex","SOLUSD",1737966053861,0.03,226.91,226.9,46.33849339]
["bitfinex","SOLUSD",1737966054162,0.03,226.91,226.86,46.33849339]
["bitfinex","SOLUSD",1737966054356,0.03,226.91,226.84,46.33849339]
["bitfinex","SOLUSD",1737966054548,46.33849339,226.9,226.82,46.33849339]
["bitfinex","SOLUSD",1737966054755,0.03,226.91,226.85,20.0]
["bitfinex","SOLUSD",1737966055370,0.03,226.91,226.84,46.33849339]
["bitfinex","SOLUSD",1737966055560,0.03,226.91,226.86,46.33849339]
["bitfinex","SOLUSD",1737966055762,0.03,226.91,226.89,20.0]
["bitfinex","SOLUSD",1737966056473,0.03,226.91,226.88,46.33849339]
["bitfinex","SOLUSD",1737966057053,0.03,226.91,226.9,46.33849339]
["bitfinex","SOLUSD",1737966057547,0.03,226.91,226.9,70.11537739]
["bitfinex","SOLUSD",1737966057785,0.03,226.91,226.9,46.33849339]
["bitfinex","SOLUSD",1737966059562,0.03,226.91,226.9,70.11537739]
["bitfinex","SOLUSD",1737966059881,0.03,226.91,226.88,46.33849339]
["bitfinex","SOLUSD",1737966060079,0.03,226.91,226.86,46.33849339]
["bitfinex","SOLUSD",1737966060294,46.36849339,226.91,226.82,46.33849339]
["bitfinex","SOLUSD",1737966060578,46.36849339,226.91,226.79,1.6233]
["bitfinex","SOLUSD",1737966060579,46.36849339,226.91,226.84,46.33849339]
["bitfinex","SOLUSD",1737966060767,46.33849339,226.87,226.8,46.33849339]
["bitfinex","SOLUSD",1737966060971,46.33849339,226.83,226.74,46.33849339]
["bitfinex","SOLUSD",1737966061182,46.33849339,226.79,226.7,46.33849339]
["bitfinex","SOLUSD",1737966061479,46.33849339,226.71,226.6,46.33849339]
["bitfinex","SOLUSD",1737966061677,46.33849339,226.73,226.64,46.33849339]
["bitfinex","SOLUSD",1737966061880,46.33849339,226.67,226.58,46.33849339]
["bitfinex","SOLUSD",1737966062084,15.4344,226.77,226.57,0.063]
["bitfinex","SOLUSD",1737966062085,46.33849339,226.65,226.57,0.063]
["bitfinex","SOLUSD",1737966062385,46.33849339,226.74,226.64,46.33849339]
["bitfinex","SOLUSD",1737966062685,1.0,226.8,226.58,0.44129814]
["bitfinex","SOLUSD",1737966062686,46.33849339,226.8,226.72,46.33849339]
["bitfinex","SOLUSD",1737966062883,46.33849339,226.84,226.74,46.33849339]
["bitfinex","SOLUSD",1737966063189,46.33849339,226.8,226.71,46.33849339]
["bitfinex","SOLUSD",1737966063480,46.33849339,226.88,226.79,46.33849339]
["bitfinex","SOLUSD",1737966063689,46.33849339,226.9,226.83,46.33849339]
["bitfinex","SOLUSD",1737966064055,0.03,226.91,226.85,46.33849339]
["bitfinex","SOLUSD",1737966064658,46.33849339,226.87,226.79,46.33849339]
["bitfinex","SOLUSD",1737966064855,46.33849339,226.85,226.77,46.33849339]
["bitfinex","SOLUSD",1737966065163,46.33849339,226.88,226.79,46.33849339]
["bitfinex","SOLUSD",1737966065382,4.4371,226.91,226.75,46.33849339]
["bitfinex","SOLUSD",1737966065383,46.33849339,226.84,226.75,46.33849339]
["bitfinex","SOLUSD",1737966065889,46.33849339,226.84,226.78,20.0]
["bitfinex","SOLUSD",1737966066180,46.33849339,226.88,226.79,46.33849339]
["bitfinex","SOLUSD",1737966066380,0.03,226.91,226.83,46.33849339]
["bitfinex","SOLUSD",1737966066582,0.03,226.91,226.85,46.33849339]
["bitfinex","SOLUSD",1737966067471,0.03,226.91,226.89,46.33849339]
["bitfinex","SOLUSD",1737966067671,0.03,226.91,226.9,23.776884]
["bitfinex","SOLUSD",1737966068182,0.03,226.91,226.87,50.74619339]
["bitfinex","SOLUSD",1737966068589,0.03,226.91,226.87,46.33849339]
["bitfinex","SOLUSD",1737966068788,0.03,226.91,226.89,46.33849339]
["bitfinex","SOLUSD",1737966068973,0.03,226.91,226.9,23.776884]
["bitfinex","SOLUSD",1737966069289,0.03,226.91,226.89,46.33849339]
["bitfinex","SOLUSD",1737966069664,0.03,226.91,226.9,28.184084]
["bitfinex","SOLUSD",1737966069990,0.03,226.91,226.89,50.74579339]
["bitfinex","SOLUSD",1737966070189,0.03,226.91,226.9,23.776884]
["bitfinex","SOLUSD",1737966071076,0.03,226.91,226.9,24.21746716]
["bitfinex","SOLUSD",1737966071492,0.03,226.91,226.9,23.776884]
["bitfinex","SOLUSD",1737966071660,0.03,226.96,226.95,70.11537739]
["bitfinex","SOLUSD",1737966071866,0.03,226.96,226.95,74.52157739]
["bitfinex","SOLUSD",1737966072061,0.03,226.96,226.95,70.11537739]
["bitfinex","SOLUSD",1737966072464,0.03,227.05,226.99,20.0]
["bitfinex","SOLUSD",1737966072669,0.03,227.05,227.03,66.33849339]
["bitfinex","SOLUSD",1737966073794,0.03,227.05,227.04,20.0]
["bitfinex","SOLUSD",1737966073986,0.03,227.05,227.03,50.74309339]
["bitfinex","SOLUSD",1737966074494,0.03,226.96,226.92,46.33849339]
["bitfinex","SOLUSD",1737966075692,0.03,226.96,226.95,4.4062]
["bitfinex","SOLUSD",1737966075899,0.03,227.05,227.03,20.0]
["bitfinex","SOLUSD",1737966076069,0.03,227.05,227.04,70.11537739]
["bitfinex","SOLUSD",1737966077196,0.03,227.05,227.04,116.45387078]
["bitfinex","SOLUSD",1737966077397,0.03,227.14,227.08,20.0]
["bitfinex","SOLUSD",1737966077578,0.03,227.14,227.11,46.33849339]
["bitfinex","SOLUSD",1737966077771,0.03,227.14,227.12,20.0]
["bitfinex","SOLUSD",1737966079493,0.03,227.14,227.13,90.11537739]
["bitfinex","SOLUSD",1737966079875,0.03,227.14,227.13,66.33849339]
["bitfinex","SOLUSD",1737966080387,0.03,227.14,227.13,90.55555233]
["bitfinex","SOLUSD",1737966080708,0.03,227.14,227.13,90.11537739]
["bitfinex","SOLUSD",1737966081371,0.03,227.19,227.18,46.33849339]
["bitfinex","SOLUSD",1737966081703,0.03,227.19,227.18,70.55538138]
["bitfinex","SOLUSD",1737966082301,0.0001,227.19,227.18,70.55538138]
["bitfinex","SOLUSD",1737966082474,0.0001,227.19,227.18,70.11537739]
["bitfinex","SOLUSD",1737966083382,0.0001,227.19,227.16,46.33849339]
["bitfinex","SOLUSD",1737966083590,0.0001,227.19,227.12,46.33849339]
["bitfinex","SOLUSD",1737966084005,46.33849339,227.18,227.1,46.33849339]
["bitfinex","SOLUSD",1737966084296,0.0001,227.19,227.17,46.33849339]
["bitfinex","SOLUSD",1737966084899,0.0001,227.19,227.13,46.33849339]
["bitfinex","SOLUSD",1737966085098,46.33849339,227.17,227.09,46.33849339]
["bitfinex","SOLUSD",1737966085291,46.33849339,227.15,227.07,46.33849339]
["bitfinex","SOLUSD",1737966085480,46.33849339,227.11,227.03,46.33849339]
["bitfinex","SOLUSD",1737966085982,46.33849339,227.13,227.06,20.0]
["bitfinex","SOLUSD",1737966086183,46.33849339,227.13,227.05,46.33849339]
["bitfinex","SOLUSD",1737966086397,46.33849339,227.13,227.03,46.33849339]
["bitfinex","SOLUSD",1737966086600,4.4021,227.16,227.07,46.33849339]
["bitfinex","SOLUSD",1737966086777,4.4021,227.16,227.09,46.33849339]
["bitfinex","SOLUSD",1737966086974,46.33859339,227.19,227.11,46.33849339]
["bitfinex","SOLUSD",1737966087303,0.0001,227.19,227.15,46.33849339]
["bitfinex","SOLUSD",1737966087799,0.0001,227.19,227.06,4.4041]
["bitfinex","SOLUSD",1737966087800,46.33859339,227.19,227.11,46.33849339]
["bitfinex","SOLUSD",1737966088003,46.33849339,227.17,227.09,46.33849339]
["bitfinex","SOLUSD",1737966088382,46.33849339,227.15,227.07,46.33849339]
["bitfinex","SOLUSD",1737966089399,50.74089339,227.15,227.07,46.33849339]
["bitfinex","SOLUSD",1737966089623,50.74089339,227.15,227.01,46.33849339]
["bitfinex","SOLUSD",1737966089624,46.33849339,227.1,227.01,46.33849339]
["bitfinex","SOLUSD",1737966089902,46.33849339,227.08,226.99,46.33849339]
["bitfinex","SOLUSD",1737966090101,46.33849339,227.04,226.95,46.33849339]
["bitfinex","SOLUSD",1737966090303,46.33849339,227.02,226.93,46.33849339]
["bitfinex","SOLUSD",1737966090513,46.33849339,227.09,227.02,20.0]
["bitfinex","SOLUSD",1737966090680,46.33849339,227.11,227.03,46.33849339]
["bitfinex","SOLUSD",1737966091090,6.2903,227.12,227.06,20.0]
["bitfinex","SOLUSD",1737966091703,50.74139339,227.13,227.06,20.0]
["bitfinex","SOLUSD",1737966091903,46.33849339,227.15,227.07,46.33849339]
["bitfinex","SOLUSD",1737966092206,4.4019,227.17,227.09,46.33849339]
["bitfinex","SOLUSD",1737966092413,46.33849339,227.15,227.07,46.33849339]
["bitfinex","SOLUSD",1737966092707,46.33849339,227.13,227.05,46.33849339]
["bitfinex","SOLUSD",1737966092883,46.33849339,227.16,227.07,46.33849339]
["bitfinex","SOLUSD",1737966093078,4.4019,227.17,227.09,46.33849339]
["bitfinex","SOLUSD",1737966093276,46.33849339,227.18,227.12,20.0]
["bitfinex","SOLUSD",1737966093504,0.0001,227.19,227.13,46.33849339]
["bitfinex","SOLUSD",1737966093675,0.0001,227.19,227.15,46.33849339]
["bitfinex","SOLUSD",1737966093880,0.0001,227.19,227.13,46.33849339]
["bitfinex","SOLUSD",1737966094195,0.0001,227.19,227.09,4.4033]
["bitfinex","SOLUSD",1737966094196,0.0001,227.19,227.14,20.0]
["bitfinex","SOLUSD",1737966094901,0.0001,227.19,227.16,20.0]
["bitfinex","SOLUSD",1737966096007,23.776884,227.17,227.03,46.33849339]
["bitfinex","SOLUSD",1737966096310,46.33849339,227.17,227.1,20.0]
["bitfinex","SOLUSD",1737966096604,46.33859339,227.19,227.09,46.33849339]
["bitfinex","SOLUSD",1737966096814,46.33849339,227.17,227.07,46.33849339]
["bitfinex","SOLUSD",1737966097120,46.33849339,227.15,227.07,46.33849339]
["bitfinex","SOLUSD",1737966097298,4.4025,227.14,227.07,46.33849339]
["bitfinex","SOLUSD",1737966097495,46.33849339,227.13,227.05,46.33849339]
["bitfinex","SOLUSD",1737966097810,46.33849339,227.13,227.08,20.0]
["bitfinex","SOLUSD",1737966098019,46.33849339,227.11,227.01,46.33849339]
["bitfinex","SOLUSD",1737966098187,46.33849339,227.09,227.03,0.063]
["bitfinex","SOLUSD",1737966098705,46.33849339,227.07,227.03,0.063]
["bitfinex","SOLUSD",1737966098907,46.33849339,227.05,227.03,0.063]
["bitfinex","SOLUSD",1737966099120,23.776884,227.04,226.91,46.33849339]
["bitfinex","SOLUSD",1737966099310,4.4058,226.97,226.89,46.33849339]
["bitfinex","SOLUSD",1737966099490,46.33849339,226.94,226.85,46.33849339]
["bitfinex","SOLUSD",1737966099821,46.33849339,226.96,226.87,46.33849339]
["bitfinex","SOLUSD",1737966099991,46.33849339,226.96,226.9,20.0]
["bitfinex","SOLUSD",1737966100394,46.33849339,226.98,226.9,20.0]
["bitfinex","SOLUSD",1737966100614,46.33849339,227.02,226.93,46.33849339]
["bitfinex","SOLUSD",1737966100817,23.776884,227.03,226.95,46.33849339]
["bitfinex","SOLUSD",1737966100989,23.776884,227.03,226.84,0.44059137]
["bitfinex","SOLUSD",1737966100990,46.33849339,227.02,226.93,46.33849339]
["bitfinex","SOLUSD",1737966101184,46.33849339,227.0,226.91,46.33849339]
["bitfinex","SOLUSD",1737966101417,4.4054,226.99,226.91,46.33849339]
["bitfinex","SOLUSD",1737966101914,46.33849339,227.02,226.96,20.0]
["bitfinex","SOLUSD",1737966102213,46.33849339,227.03,226.95,46.33849339]
["bitfinex","SOLUSD",1737966102416,46.33849339,227.01,226.93,46.33849339]
["bitfinex","SOLUSD",1737966102715,46.33849339,227.03,226.93,46.33849339]
["bitfinex","SOLUSD",1737966103094,46.33849339,227.03,226.95,46.33849339]
["bitfinex","SOLUSD",1737966103295,50.74319339,227.03,226.95,46.33849339]
["bitfinex","SOLUSD",1737966103516,50.74249339,227.07,226.99,46.33849339]
["bitfinex","SOLUSD",1737966103720,46.33849339,227.07,226.99,46.33849339]
["bitfinex","SOLUSD",1737966103897,50.74199339,227.09,227.01,46.33849339]
["bitfinex","SOLUSD",1737966104292,50.74199339,227.09,226.99,46.33849339]
["bitfinex","SOLUSD",1737966104492,46.33849339,227.07,226.99,46.33849339]
["bitfinex","SOLUSD",1737966104717,50.74199339,227.09,226.99,46.33849339]
["bitfinex","SOLUSD",1737966105013,50.74199339,227.09,227.01,46.33849339]
["bitfinex","SOLUSD",1737966105319,46.33849339,227.15,227.05,4.4041]
["bitfinex","SOLUSD",1737966105619,81.5,227.21,227.05,4.4041]
["bitfinex","SOLUSD",1737966105620,127.83849339,227.21,227.14,20.0]
["bitfinex","SOLUSD",1737966105797,127.83849339,227.21,227.05,4.4041]
["bitfinex","SOLUSD",1737966105798,4.4641,227.22,227.15,46.33849339]
["bitfinex","SOLUSD",1737966105988,4.4012,227.21,227.15,46.33849339]
["bitfinex","SOLUSD",1737966106193,46.33849339,227.21,227.13,46.33849339]
["bitfinex","SOLUSD",1737966106387,50.73979339,227.21,227.13,46.33849339]
["bitfinex","SOLUSD",1737966106804,0.063,227.22,227.15,46.33849339]
["bitfinex","SOLUSD",1737966107116,46.40149339,227.22,227.13,46.33849339]
["bitfinex","SOLUSD",1737966107299,46.40149339,227.22,227.16,20.0]
["bitfinex","SOLUSD",1737966107500,4.4012,227.21,227.16,20.0]
["bitfinex","SOLUSD",1737966107903,46.33849339,227.2,227.11,46.33849339]
["bitfinex","SOLUSD",1737966108593,46.33849339,227.2,227.14,20.0]
["bitfinex","SOLUSD",1737966108806,4.4012,227.21,227.14,20.0]
["bitfinex","SOLUSD",1737966109017,46.33849339,227.18,227.14,20.0]
["bitfinex","SOLUSD",1737966109202,46.33849339,227.18,227.09,46.33849339]
["bitfinex","SOLUSD",1737966109927,46.33849339,227.12,227.03,46.33849339]
["bitfinex","SOLUSD",1737966110228,46.33849339,227.06,226.97,46.33849339]
["bitfinex","SOLUSD",1737966110424,7.0692,227.14,227.01,46.33849339]
["bitfinex","SOLUSD",1737966110425,46.33849339,227.08,227.01,46.33849339]
["bitfinex","SOLUSD",1737966110593,46.33849339,227.12,227.03,46.33849339]
["bitfinex","SOLUSD",1737966110796,46.33849339,227.1,227.01,46.33849339]
["bitfinex","SOLUSD",1737966111005,46.33849339,227.08,227.01,46.33849339]
["bitfinex","SOLUSD",1737966111306,46.33849339,227.12,227.03,46.33849339]
["bitfinex","SOLUSD",1737966111817,46.33849339,227.12,227.03,46.40149339]
["bitfinex","SOLUSD",1737966112024,46.33849339,227.12,227.03,0.063]
["bitfinex","SOLUSD",1737966112394,28.179784,227.13,227.03,0.063]
["bitfinex","SOLUSD",1737966112395,46.33849339,227.1,227.03,0.063]
["bitfinex","SOLUSD",1737966112723,46.33849339,227.06,227.03,0.063]
["bitfinex","SOLUSD",1737966113017,28.179984,227.11,227.03,46.40149339]
["bitfinex","SOLUSD",1737966113605,46.33849339,227.08,227.03,0.063]
["bitfinex","SOLUSD",1737966113826,70.11537739,227.04,227.03,0.063]
["bitfinex","SOLUSD",1737966114124,117.45387078,227.04,226.88,46.33849339]
["bitfinex","SOLUSD",1737966114304,46.33849339,226.95,226.86,46.33849339]
["bitfinex","SOLUSD",1737966114505,46.33849339,226.95,226.8,46.33849339]
["bitfinex","SOLUSD",1737966114506,46.33849339,226.89,226.8,46.33849339]
["bitfinex","SOLUSD",1737966114723,4.4064,226.94,226.78,46.33849339]
["bitfinex","SOLUSD",1737966114724,46.33849339,226.87,226.78,46.33849339]
["bitfinex","SOLUSD",1737966114924,46.33849339,226.87,226.81,20.0]
["bitfinex","SOLUSD",1737966115092,46.33849339,226.87,226.78,46.33849339]
["bitfinex","SOLUSD",1737966115293,46.33849339,226.81,226.74,46.40149339]
["bitfinex","SOLUSD",1737966115517,46.33849339,226.81,226.74,0.063]
["bitfinex","SOLUSD",1737966115727,70.11537739,226.77,226.74,0.063]
["bitfinex","SOLUSD",1737966116018,46.33849339,226.77,226.74,0.063]
["bitfinex","SOLUSD",1737966116221,70.11537739,226.77,226.74,0.063]
["bitfinex","SOLUSD",1737966116601,74.52507739,226.77,226.74,0.063]
["bitfinex","SOLUSD",1737966117025,1.0,226.75,226.74,0.063]
["bitfinex","SOLUSD",1737966117200,72.11537739,226.75,226.74,0.063]
["bitfinex","SOLUSD",1737966117398,23.776884,226.74,226.6,46.33849339]
["bitfinex","SOLUSD",1737966117597,46.33849339,226.75,226.66,46.33849339]
["bitfinex","SOLUSD",1737966117902,46.33849339,226.75,226.68,46.33849339]
["bitfinex","SOLUSD",1737966118119,23.776884,226.74,226.66,46.33849339]
["bitfinex","SOLUSD",1737966118318,46.33849339,226.69,226.62,46.33849339]
["bitfinex","SOLUSD",1737966118523,46.33849339,226.65,226.57,46.40149339]
["bitfinex","SOLUSD",1737966118823,46.33849339,226.67,226.6,20.0]
["bitfinex","SOLUSD",1737966119025,46.33849339,226.67,226.61,46.33849339]
["bitfinex","SOLUSD",1737966119401,46.33849339,226.69,226.61,46.33849339]
["bitfinex","SOLUSD",1737966119718,17.656918,226.77,226.71,20.0]
["bitfinex","SOLUSD",1737966119922,1.80290267,226.78,226.76,46.33849339]
["bitfinex","SOLUSD",1737966120496,46.33849339,226.82,226.74,46.33849339]
["bitfinex","SOLUSD",1737966120926,46.33849339,226.88,226.8,46.33849339]
["bitfinex","SOLUSD",1737966121125,81.5,226.94,226.86,46.33849339]
["bitfinex","SOLUSD",1737966121632,81.5,226.94,226.88,46.33849339]
["bitfinex","SOLUSD",1737966121800,81.5,226.94,226.72,15.4374]
["bitfinex","SOLUSD",1737966121801,46.33849339,226.93,226.84,46.33849339]
["bitfinex","SOLUSD",1737966122000,46.33849339,226.91,226.82,46.33849339]
["bitfinex","SOLUSD",1737966122205,46.33849339,226.85,226.77,46.33849339]
["bitfinex","SOLUSD",1737966122400,46.33849339,226.83,226.75,46.33849339]
["bitfinex","SOLUSD",1737966122745,46.33849339,226.85,226.77,46.33849339]
["bitfinex","SOLUSD",1737966122905,46.33849339,226.89,226.79,46.33849339]
["bitfinex","SOLUSD",1737966123106,46.33849339,226.93,226.85,46.33849339]
["bitfinex","SOLUSD",1737966123412,46.33849339,226.89,226.81,46.33849339]
["bitfinex","SOLUSD",1737966123615,46.33849339,226.85,226.77,46.33849339]
["bitfinex","SOLUSD",1737966124328,86.9065,226.94,226.83,46.33849339]
["bitfinex","SOLUSD",1737966124329,81.5,226.94,226.83,46.33849339]
["bitfinex","SOLUSD",1737966124533,46.33849339,227.01,226.93,66.33849339]
["bitfinex","SOLUSD",1737966124705,81.5,227.03,226.97,46.33849339]
["bitfinex","SOLUSD",1737966125143,46.33849339,227.05,226.97,46.33849339]
["bitfinex","SOLUSD",1737966125505,46.33849339,226.99,226.91,46.33849339]
["bitfinex","SOLUSD",1737966125730,46.33849339,226.99,226.84,15.429]
["bitfinex","SOLUSD",1737966126031,46.33849339,227.01,226.94,46.33849339]
["bitfinex","SOLUSD",1737966126335,81.5,227.04,226.94,46.33849339]
["bitfinex","SOLUSD",1737966126336,46.33849339,227.03,226.94,46.33849339]
["bitfinex","SOLUSD",1737966126536,4.4048,227.02,226.94,46.33849339]
["bitfinex","SOLUSD",1737966126723,46.33849339,226.97,226.9,46.33849339]
["bitfinex","SOLUSD",1737966127330,23.776884,226.98,226.9,46.33849339]
["bitfinex","SOLUSD",1737966127730,46.33849339,226.97,226.9,46.33849339]
["bitfinex","SOLUSD",1737966127916,46.33849339,226.97,226.81,6.0633]
["bitfinex","SOLUSD",1737966127917,46.33849339,226.93,226.86,46.33849339]
["bitfinex","SOLUSD",1737966128117,46.33849339,226.89,226.8,46.33849339]
["bitfinex","SOLUSD",1737966128313,46.33849339,226.85,226.78,46.40149339]
["bitfinex","SOLUSD",1737966128526,46.33849339,226.89,226.81,20.0]
["bitfinex","SOLUSD",1737966128727,46.33849339,226.91,226.82,46.33849339]
["bitfinex","SOLUSD",1737966128923,127.83849339,226.95,226.86,46.33849339]
["bitfinex","SOLUSD",1737966129227,23.776884,226.94,226.86,46.33849339]
["bitfinex","SOLUSD",1737966129945,46.33849339,226.9,226.81,66.33849339]
["bitfinex","SOLUSD",1737966130109,46.33849339,226.92,226.83,46.33849339]
["bitfinex","SOLUSD",1737966130310,50.74499339,226.94,226.85,46.33849339]
["bitfinex","SOLUSD",1737966130728,23.776884,226.85,226.78,0.063]
["bitfinex","SOLUSD",1737966131123,46.33849339,226.84,226.78,0.063]
["bitfinex","SOLUSD",1737966131307,46.33849339,226.86,226.78,0.063]
["bitfinex","SOLUSD",1737966131514,46.33849339,226.9,226.81,46.33849339]
["bitfinex","SOLUSD",1737966131708,46.33849339,226.9,226.83,46.33849339]
["bitfinex","SOLUSD",1737966131924,4.4076,226.88,226.81,46.33849339]
["bitfinex","SOLUSD",1737966132144,50.74609339,226.88,226.79,46.33849339]
["bitfinex","SOLUSD",1737966132414,46.33849339,226.92,226.84,46.33849339]
["bitfinex","SOLUSD",1737966132615,46.33849339,226.96,226.86,46.33849339]
["bitfinex","SOLUSD",1737966132837,4.4058,226.97,226.88,46.33849339]
["bitfinex","SOLUSD",1737966133040,46.33849339,226.94,226.86,46.33849339]
["bitfinex","SOLUSD",1737966133343,46.33849339,226.9,226.82,46.33849339]
["bitfinex","SOLUSD",1737966133509,46.33849339,226.88,226.8,46.33849339]
["bitfinex","SOLUSD",1737966133712,46.33849339,226.86,226.8,20.0]
["bitfinex","SOLUSD",1737966133921,50.74679339,226.84,226.78,0.063]
["bitfinex","SOLUSD",1737966134136,46.33849339,226.82,226.78,0.063]
["bitfinex","SOLUSD",1737966134651,50.74649339,226.86,226.78,0.063]
["bitfinex","SOLUSD",1737966134821,46.33849339,226.88,226.79,46.33849339]
["bitfinex","SOLUSD",1737966135214,23.776884,226.87,226.79,46.33849339]
["bitfinex","SOLUSD",1737966135720,46.33849339,226.82,226.78,0.063]
["bitfinex","SOLUSD",1737966135936,50.74619339,226.88,226.79,46.33849339]
["bitfinex","SOLUSD",1737966136131,50.74529339,226.92,226.83,46.33849339]
["bitfinex","SOLUSD",1737966136330,81.5,226.93,226.85,46.33849339]
["bitfinex","SOLUSD",1737966136522,0.03,226.88,226.87,46.33849339]
["bitfinex","SOLUSD",1737966137123,46.33849339,227.06,226.9,20.0]
["bitfinex","SOLUSD",1737966137325,46.33849339,227.08,226.98,46.33849339]
["bitfinex","SOLUSD",1737966137526,63.97020039,227.1,227.02,46.33849339]
["bitfinex","SOLUSD",1737966137733,46.33849339,227.1,227.02,46.33849339]
["bitfinex","SOLUSD",1737966137938,28.180384,227.09,226.99,4.4054]
["bitfinex","SOLUSD",1737966138135,28.180384,227.09,226.98,46.33849339]
["bitfinex","SOLUSD",1737966138136,23.776884,227.07,226.98,46.33849339]
["bitfinex","SOLUSD",1737966138335,46.33849339,227.08,226.98,46.33849339]
["bitfinex","SOLUSD",1737966138844,46.33849339,227.04,226.96,46.33849339]
["bitfinex","SOLUSD",1737966139055,46.33849339,227.06,226.98,46.33849339]
["bitfinex","SOLUSD",1737966139222,50.74199339,227.09,227.0,46.33849339]
["bitfinex","SOLUSD",1737966139417,50.74199339,227.09,226.92,46.33849339]
["bitfinex","SOLUSD",1737966139418,46.33849339,227.07,226.98,46.33849339]
["bitfinex","SOLUSD",1737966139701,46.33849339,227.01,226.92,46.33849339]
["bitfinex","SOLUSD",1737966139954,46.33849339,226.93,226.84,46.33849339]
["bitfinex","SOLUSD",1737966140255,46.33849339,226.93,226.78,0.063]
["bitfinex","SOLUSD",1737966140256,46.33849339,226.93,226.86,46.33849339]
["bitfinex","SOLUSD",1737966140619,4.4065,226.94,226.86,46.33849339]
["bitfinex","SOLUSD",1737966141051,46.33849339,226.93,226.86,46.33849339]
["bitfinex","SOLUSD",1737966141439,46.33849339,226.97,226.9,46.33849339]
["bitfinex","SOLUSD",1737966141750,4.4048,227.03,226.96,46.33849339]
["bitfinex","SOLUSD",1737966141928,50.74329339,227.03,226.94,46.33849339]
["bitfinex","SOLUSD",1737966142326,4.4048,227.03,226.96,46.33849339]
["bitfinex","SOLUSD",1737966142633,4.4041,227.06,226.98,46.33849339]
["bitfinex","SOLUSD",1737966143248,4.4038,227.08,227.04,46.33849339]
["bitfinex","SOLUSD",1737966143455,4.4038,227.08,227.02,46.33849339]
["bitfinex","SOLUSD",1737966144238,0.03,227.09,227.0,46.33849339]
["bitfinex","SOLUSD",1737966144761,46.33849339,227.02,226.9,46.33849339]
["bitfinex","SOLUSD",1737966144965,46.33849339,226.99,226.9,46.33849339]
["bitfinex","SOLUSD",1737966145263,46.33849339,226.99,226.84,6.0153]
["bitfinex","SOLUSD",1737966145264,46.33849339,226.95,226.86,46.33849339]
["bitfinex","SOLUSD",1737966145554,1.0,227.03,226.88,46.33849339]
["bitfinex","SOLUSD",1737966145555,46.33849339,226.96,226.88,46.33849339]
["bitfinex","SOLUSD",1737966145860,46.33849339,227.0,226.9,46.33849339]
["bitfinex","SOLUSD",1737966146041,46.33849339,227.04,226.96,46.33849339]
["bitfinex","SOLUSD",1737966146241,81.5,227.08,226.96,46.33849339]
["bitfinex","SOLUSD",1737966146242,4.4043,227.05,226.96,46.33849339]
["bitfinex","SOLUSD",1737966146457,28.181184,227.05,226.96,46.33849339]
["bitfinex","SOLUSD",1737966146659,46.33849339,227.04,226.96,46.33849339]
["bitfinex","SOLUSD",1737966146833,46.33849339,227.04,226.86,11.46033788]
["bitfinex","SOLUSD",1737966146834,46.33849339,227.02,226.92,46.33849339]
["bitfinex","SOLUSD",1737966147040,46.33849339,227.02,226.82,11.0218]
["bitfinex","SOLUSD",1737966147041,46.33849339,226.98,226.88,46.33849339]
["bitfinex","SOLUSD",1737966147236,46.33849339,226.92,226.83,46.33849339]
["bitfinex","SOLUSD",1737966147459,46.33849339,226.94,226.85,46.33849339]
["bitfinex","SOLUSD",1737966147661,46.33849339,226.96,226.87,46.33849339]
["bitfinex","SOLUSD",1737966147860,46.33849339,226.98,226.89,46.33849339]
["bitfinex","SOLUSD",1737966148049,46.33849339,226.94,226.85,46.33849339]
["bitfinex","SOLUSD",1737966148247,46.33849339,226.92,226.83,46.33849339]
["bitfinex","SOLUSD",1737966148767,46.33849339,226.9,226.81,46.33849339]
["bitfinex","SOLUSD",1737966148945,46.33849339,226.88,226.82,20.0]
["bitfinex","SOLUSD",1737966149153,23.776884,226.94,226.82,20.0]
["bitfinex","SOLUSD",1737966149154,46.33849339,226.9,226.82,20.0]
["bitfinex","SOLUSD",1737966149465,0.03,226.94,226.89,46.33849339]
["bitfinex","SOLUSD",1737966149683,0.03,226.94,226.87,46.33849339]
["bitfinex","SOLUSD",1737966150164,46.33849339,226.93,226.83,46.33849339]
["bitfinex","SOLUSD",1737966150375,4.4072,226.9,226.81,46.33849339]
["bitfinex","SOLUSD",1737966150662,46.33849339,226.87,226.79,46.33849339]
["bitfinex","SOLUSD",1737966150864,46.33849339,226.85,226.78,0.063]
["bitfinex","SOLUSD",1737966151447,46.33849339,226.79,226.78,0.063]
["bitfinex","SOLUSD",1737966151771,70.11537739,226.79,226.78,0.063]
["bitfinex","SOLUSD",1737966151979,46.33849339,226.79,226.74,0.063]
["bitfinex","SOLUSD",1737966152176,23.776884,226.75,226.74,0.0001]
["bitfinex","SOLUSD",1737966152546,28.186984,226.75,226.74,0.0001]
["bitfinex","SOLUSD",1737966152747,28.186984,226.75,226.58,46.33849339]
["bitfinex","SOLUSD",1737966152748,23.776884,226.72,226.58,46.33849339]
["bitfinex","SOLUSD",1737966152960,46.33849339,226.67,226.58,46.33849339]
["bitfinex","SOLUSD",1737966153258,46.33849339,226.65,226.57,0.063]
["bitfinex","SOLUSD",1737966153655,46.33849339,226.61,226.57,0.063]
["bitfinex","SOLUSD",1737966153876,46.33849339,226.59,226.57,0.063]
["bitfinex","SOLUSD",1737966154053,23.776884,226.58,226.57,0.063]
["bitfinex","SOLUSD",1737966154577,28.190284,226.58,226.57,0.063]
["bitfinex","SOLUSD",1737966154772,75.52877739,226.58,226.57,0.0001]
["bitfinex","SOLUSD",1737966154946,43.776884,226.56,226.55,0.0001]
["bitfinex","SOLUSD",1737966155147,23.776884,226.56,226.55,0.0001]
["bitfinex","SOLUSD",1737966155464,70.11537739,226.56,226.55,0.0001]
["bitfinex","SOLUSD",1737966155653,46.33849339,226.56,226.55,0.0001]
["bitfinex","SOLUSD",1737966155847,46.33849339,226.61,226.55,0.0001]
["bitfinex","SOLUSD",1737966156052,46.33849339,226.63,226.55,46.33859339]
["bitfinex","SOLUSD",1737966156264,46.33849339,226.71,226.61,46.33849339]
["bitfinex","SOLUSD",1737966156478,46.33849339,226.71,226.56,46.33849339]
["bitfinex","SOLUSD",1737966156479,46.33849339,226.71,226.63,46.33849339]
["bitfinex","SOLUSD",1737966156655,46.33849339,226.69,226.6,46.33849339]
["bitfinex","SOLUSD",1737966156851,46.33849339,226.65,226.58,46.33849339]
["bitfinex","SOLUSD",1737966157273,23.776884,226.64,226.58,46.33849339]
["bitfinex","SOLUSD",1737966157574,46.33849339,226.69,226.6,46.33849339]
["bitfinex","SOLUSD",1737966157771,46.33849339,226.71,226.62,46.33849339]
["bitfinex","SOLUSD",1737966157950,50.74899339,226.73,226.64,46.33849339]
["bitfinex","SOLUSD",1737966158154,46.33849339,226.71,226.62,46.33849339]
["bitfinex","SOLUSD",1737966158363,4.4105,226.73,226.56,46.33849339]
["bitfinex","SOLUSD",1737966158364,23.776884,226.72,226.64,46.33849339]
["bitfinex","SOLUSD",1737966158568,23.776884,226.7,226.62,46.33849339]
["bitfinex","SOLUSD",1737966158754,46.33849339,226.73,226.64,46.33849339]
["bitfinex","SOLUSD",1737966159259,132.24789339,226.79,226.7,46.33849339]
["bitfinex","SOLUSD",1737966159456,50.74789339,226.79,226.7,46.33849339]
["bitfinex","SOLUSD",1737966159661,23.776884,226.74,226.66,46.33849339]
["bitfinex","SOLUSD",1737966159860,46.33849339,226.75,226.66,46.33849339]
["bitfinex","SOLUSD",1737966160065,46.33849339,226.77,226.68,46.33849339]
["bitfinex","SOLUSD",1737966160376,23.776884,226.76,226.68,46.33849339]
["bitfinex","SOLUSD",1737966160571,23.776884,226.72,226.64,46.33849339]
["bitfinex","SOLUSD",1737966160771,46.33849339,226.67,226.6,46.33849339]
["bitfinex","SOLUSD",1737966160959,46.33849339,226.71,226.62,46.33849339]
["bitfinex","SOLUSD",1737966161159,46.33849339,226.75,226.68,46.33849339]
["bitfinex","SOLUSD",1737966161459,50.74829339,226.77,226.68,46.33849339]
["bitfinex","SOLUSD",1737966161972,23.776884,226.68,226.62,0.063]
["bitfinex","SOLUSD",1737966162194,70.11537739,226.68,226.62,0.063]
["bitfinex","SOLUSD",1737966162376,46.33849339,226.68,226.62,0.063]
["bitfinex","SOLUSD",1737966163776,46.33849339,226.66,226.62,0.063]
["bitfinex","SOLUSD",1737966164152,70.11537739,226.63,226.62,0.063]
["bitfinex","SOLUSD",1737966164476,4.4126,226.62,226.55,0.0001]
["bitfinex","SOLUSD",1737966164705,46.33849339,226.57,226.55,0.0001]
["bitfinex","SOLUSD",1737966166678,28.190684,226.56,226.55,0.0001]
["bitfinex","SOLUSD",1737966167058,4.4138,226.56,226.55,0.0001]
["bitfinex","SOLUSD",1737966167758,28.190684,226.56,226.55,0.0001]
["bitfinex","SOLUSD",1737966167971,4.4138,226.56,226.55,0.0001]
["bitfinex","SOLUSD",1737966168352,2.76814286,226.61,226.55,0.0001]
["bitfinex","SOLUSD",1737966168353,50.75139339,226.61,226.55,0.0001]
["bitfinex","SOLUSD",1737966168981,4.4129,226.61,226.55,0.0001]
["bitfinex","SOLUSD",1737966169289,23.776884,226.56,226.55,0.0001]
["bitfinex","SOLUSD",1737966169659,1.766937,226.63,226.55,0.0001]
["bitfinex","SOLUSD",1737966169660,46.33849339,226.62,226.55,0.0001]
["bitfinex","SOLUSD",1737966169981,46.33849339,226.57,226.55,0.0001]
["bitfinex","SOLUSD",1737966170884,4.4137,226.57,226.55,0.0001]
["bitfinex","SOLUSD",1737966171264,46.33849339,226.59,226.55,0.0001]
["bitfinex","SOLUSD",1737966171265,50.75179339,226.59,226.55,0.0001]
["bitfinex","SOLUSD",1737966171582,46.33849339,226.57,226.55,0.0001]
["bitfinex","SOLUSD",1737966171966,50.75179339,226.59,226.55,0.0001]
["bitfinex","SOLUSD",1737966172569,23.776884,226.58,226.55,0.0001]
["bitfinex","SOLUSD",1737966172881,4.4136,226.57,226.55,0.0001]
["bitfinex","SOLUSD",1737966173258,4.4126,226.62,226.56,46.33849339]
["bitfinex","SOLUSD",1737966173787,70.11537739,226.61,226.55,0.0001]
["bitfinex","SOLUSD",1737966173962,46.33849339,226.61,226.55,0.0001]
["bitfinex","SOLUSD",1737966174283,46.33849339,226.59,226.55,0.0001]
["bitfinex","SOLUSD",1737966174785,50.75209339,226.57,226.55,0.0001]
["bitfinex","SOLUSD",1737966175294,4.4136,226.57,226.55,0.0001]
["bitfinex","SOLUSD",1737966175783,50.75209339,226.57,226.55,0.0001]
["bitfinex","SOLUSD",1737966176387,4.4136,226.57,226.55,0.0001]
["bitfinex","SOLUSD",1737966177091,11.0616,226.62,226.55,0.0001]
["bitfinex","SOLUSD",1737966177264,0.03,226.62,226.58,46.33849339]
["bitfinex","SOLUSD",1737966177666,4.4427,226.62,226.55,0.0001]
["bitfinex","SOLUSD",1737966177869,46.33849339,226.61,226.55,0.0001]
["bitfinex","SOLUSD",1737966178071,4.4427,226.62,226.55,0.0001]
["bitfinex","SOLUSD",1737966178375,4.4427,226.62,226.56,46.33849339]
["bitfinex","SOLUSD",1737966178681,0.03,226.62,226.56,46.33849339]
["bitfinex","SOLUSD",1737966178996,0.03,226.62,226.55,0.0001]
["bitfinex","SOLUSD",1737966179168,0.03,226.62,226.56,46.33849339]
["bitfinex","SOLUSD",1737966179364,23.806884,226.62,226.56,46.33849339]
["bitfinex","SOLUSD",1737966179702,46.33849339,226.61,226.55,0.0001]
["bitfinex","SOLUSD",1737966180373,20.0,226.52,226.39,0.063]
["bitfinex","SOLUSD",1737966180689,46.33849339,226.47,226.39,0.063]
["bitfinex","SOLUSD",1737966180901,1.0,226.54,226.39,0.063]
["bitfinex","SOLUSD",1737966180902,4.4144,226.53,226.44,46.33849339]
["bitfinex","SOLUSD",1737966181073,4.4144,226.53,226.46,46.33849339]
["bitfinex","SOLUSD",1737966181393,15.4506,226.53,226.46,46.33849339]
["bitfinex","SOLUSD",1737966181579,4.4144,226.53,226.46,46.33849339]
["bitfinex","SOLUSD",1737966181772,4.4144,226.53,226.48,46.33849339]
["bitfinex","SOLUSD",1737966181976,46.33849339,226.58,226.5,46.33849339]
["bitfinex","SOLUSD",1737966182188,50.75149339,226.6,226.52,46.33849339]
["bitfinex","SOLUSD",1737966182376,46.33849339,226.58,226.5,46.33849339]
["bitfinex","SOLUSD",1737966182583,46.33849339,226.54,226.46,46.33849339]
["bitfinex","SOLUSD",1737966182778,46.33849339,226.54,226.44,46.33849339]
["bitfinex","SOLUSD",1737966183086,4.4144,226.53,226.46,46.33849339]
["bitfinex","SOLUSD",1737966184007,4.4144,226.53,226.48,46.33849339]
["bitfinex","SOLUSD",1737966184174,4.4144,226.53,226.46,46.33849339]
["bitfinex","SOLUSD",1737966184781,4.4136,226.57,226.5,46.33849339]
["bitfinex","SOLUSD",1737966185092,81.5,226.59,226.54,46.33849339]
["bitfinex","SOLUSD",1737966185302,4.4132,226.59,226.54,46.33849339]
["bitfinex","SOLUSD",1737966185669,4.4132,226.59,226.56,46.33849339]
["bitfinex","SOLUSD",1737966186187,4.4132,226.59,226.54,46.33849339]
["bitfinex","SOLUSD",1737966186697,46.33849339,226.66,226.58,46.33849339]
["bitfinex","SOLUSD",1737966187007,46.33849339,226.66,226.54,6.4015]
["bitfinex","SOLUSD",1737966187008,4.4116,226.68,226.61,46.33849339]
["bitfinex","SOLUSD",1737966187503,46.33849339,226.68,226.61,46.33849339]
["bitfinex","SOLUSD",1737966187683,46.33849339,226.68,226.59,46.33849339]
["bitfinex","SOLUSD",1737966188074,4.4125,226.63,226.55,46.33849339]
["bitfinex","SOLUSD",1737966188380,4.4125,226.63,226.57,46.33849339]
["bitfinex","SOLUSD",1737966188985,46.33849339,226.67,226.59,46.33849339]
["bitfinex","SOLUSD",1737966189198,4.4123,226.64,226.59,46.33849339]
["bitfinex","SOLUSD",1737966189581,46.33849339,226.69,226.61,46.33849339]
["bitfinex","SOLUSD",1737966189890,4.4123,226.64,226.61,46.33849339]
["bitfinex","SOLUSD",1737966190495,4.412,226.66,226.61,46.33849339]
["bitfinex","SOLUSD",1737966190694,46.33849339,226.69,226.61,46.33849339]
["bitfinex","SOLUSD",1737966190902,46.33849339,226.65,226.55,46.33849339]
["bitfinex","SOLUSD",1737966191194,46.33849339,226.59,226.51,46.33849339]
["bitfinex","SOLUSD",1737966191503,46.33849339,226.57,226.49,46.33849339]
["bitfinex","SOLUSD",1737966191691,46.33849339,226.59,226.51,46.33849339]
["bitfinex","SOLUSD",1737966192208,46.33849339,226.63,226.55,46.33849339]
["bitfinex","SOLUSD",1737966192571,46.33849339,226.61,226.53,46.33849339]
["bitfinex","SOLUSD",1737966192773,4.413,226.6,226.53,46.33849339]
["bitfinex","SOLUSD",1737966193686,4.413,226.6,226.55,46.33849339]
["bitfinex","SOLUSD",1737966193896,46.33849339,226.63,226.55,46.33849339]
["bitfinex","SOLUSD",1737966194101,81.5,226.64,226.59,46.33849339]
["bitfinex","SOLUSD",1737966195887,85.9123,226.64,226.57,46.33849339]
["bitfinex","SOLUSD",1737966197012,85.9123,226.64,226.59,46.33849339]
["bitfinex","SOLUSD",1737966197013,81.5,226.64,226.59,46.33849339]
["bitfinex","SOLUSD",1737966197212,85.9124,226.64,226.57,46.33849339]
["bitfinex","SOLUSD",1737966197600,46.33849339,226.67,226.57,46.33849339]
["bitfinex","SOLUSD",1737966197812,4.4115,226.68,226.61,46.33849339]
["bitfinex","SOLUSD",1737966197996,4.4119,226.66,226.61,46.33849339]
["bitfinex","SOLUSD",1737966198203,4.4117,226.67,226.61,46.33849339]
["bitfinex","SOLUSD",1737966198511,46.33849339,226.69,226.59,46.33849339]
["bitfinex","SOLUSD",1737966198696,4.4118,226.67,226.61,46.33849339]
["bitfinex","SOLUSD",1737966199013,4.4119,226.66,226.61,46.33849339]
["bitfinex","SOLUSD",1737966199319,4.4111,226.7,226.61,50.75129339]
["bitfinex","SOLUSD",1737966199504,4.4113,226.69,226.61,46.33849339]
["bitfinex","SOLUSD",1737966199711,46.33849339,226.65,226.55,46.33849339]
["bitfinex","SOLUSD",1737966200011,46.33849339,226.63,226.55,46.33849339]
["bitfinex","SOLUSD",1737966200203,46.33849339,226.67,226.59,46.33849339]
["bitfinex","SOLUSD",1737966200530,4.4111,226.71,226.61,46.33849339]
["bitfinex","SOLUSD",1737966200908,4.4106,226.73,226.61,70.11537739]
["bitfinex","SOLUSD",1737966201222,4.41,226.76,226.65,20.0]
["bitfinex","SOLUSD",1737966201518,4.41,226.76,226.73,46.33849339]
["bitfinex","SOLUSD",1737966201720,17.65445,226.8,226.75,46.33849339]
["bitfinex","SOLUSD",1737966201904,4.439,226.81,226.75,46.33849339]
["bitfinex","SOLUSD",1737966202107,4.439,226.81,226.68,46.33849339]
["bitfinex","SOLUSD",1737966202108,0.03,226.81,226.78,46.33849339]
["bitfinex","SOLUSD",1737966202295,0.03,226.81,226.8,46.33849339]
["bitfinex","SOLUSD",1737966204119,46.36849339,226.81,226.72,46.33849339]
["bitfinex","SOLUSD",1737966204326,46.33849339,226.79,226.72,46.33849339]
["bitfinex","SOLUSD",1737966204513,46.36849339,226.81,226.72,46.33849339]
["bitfinex","SOLUSD",1737966204726,46.33849339,226.79,226.7,46.33849339]
["bitfinex","SOLUSD",1737966205121,46.36849339,226.81,226.74,46.33849339]
["bitfinex","SOLUSD",1737966205429,0.03,226.81,226.8,46.33849339]
["bitfinex","SOLUSD",1737966205802,0.03,226.81,226.76,46.33849339]
["bitfinex","SOLUSD",1737966206407,0.03,226.81,226.65,7.0639]
["bitfinex","SOLUSD",1737966206408,46.36849339,226.81,226.72,46.33849339]
["bitfinex","SOLUSD",1737966206722,46.33849339,226.79,226.72,46.33849339]
["bitfinex","SOLUSD",1737966207297,46.36849339,226.81,226.72,46.33849339]
["bitfinex","SOLUSD",1737966207505,4.4091,226.8,226.72,46.33849339]
["bitfinex","SOLUSD",1737966207708,46.33849339,226.77,226.68,66.33849339]
["bitfinex","SOLUSD",1737966208920,46.33849339,226.75,226.66,46.33849339]
["bitfinex","SOLUSD",1737966209606,15.4347,226.76,226.68,46.33849339]
["bitfinex","SOLUSD",1737966209919,46.33849339,226.75,226.68,46.33849339]
["bitfinex","SOLUSD",1737966210301,15.4347,226.76,226.68,46.33849339]
["bitfinex","SOLUSD",1737966211134,4.4093,226.8,226.74,46.33849339]
["bitfinex","SOLUSD",1737966211905,46.33849339,226.79,226.72,46.33849339]
["bitfinex","SOLUSD",1737966212107,15.4322,226.8,226.7,46.33849339]
["bitfinex","SOLUSD",1737966212108,46.33849339,226.77,226.7,46.33849339]
["bitfinex","SOLUSD",1737966212330,46.33849339,226.77,226.68,46.33849339]
["bitfinex","SOLUSD",1737966212921,4.4099,226.76,226.68,46.33849339]
["bitfinex","SOLUSD",1737966213635,46.33849339,226.75,226.66,46.33849339]
["bitfinex","SOLUSD",1737966214705,46.33849339,226.75,226.68,46.33849339]
["bitfinex","SOLUSD",1737966214900,46.36849339,226.78,226.7,46.33849339]
["bitfinex","SOLUSD",1737966215106,0.03,226.78,226.76,46.33849339]
["bitfinex","SOLUSD",1737966215629,0.03,226.78,226.74,46.33849339]
["bitfinex","SOLUSD",1737966215931,4.4395,226.78,226.74,46.33849339]
["bitfinex","SOLUSD",1737966216145,4.4395,226.78,226.76,46.33849339]
["bitfinex","SOLUSD",1737966216912,0.03,226.78,226.76,46.33849339]
["bitfinex","SOLUSD",1737966217241,0.03,226.78,226.77,23.776884]
["bitfinex","SOLUSD",1737966217433,0.03,226.78,226.77,24.21781307]
["bitfinex","SOLUSD",1737966217744,0.03,226.78,226.77,23.776884]
["bitfinex","SOLUSD",1737966218627,0.03,226.78,226.76,46.33849339]
["bitfinex","SOLUSD",1737966218923,0.03,226.78,226.77,23.776884]
["bitfinex","SOLUSD",1737966220127,0.03,226.78,226.76,46.33849339]
["bitfinex","SOLUSD",1737966220331,0.03,226.78,226.72,46.33849339]
["bitfinex","SOLUSD",1737966220850,0.03,226.78,226.66,46.33849339]
["bitfinex","SOLUSD",1737966220851,23.776884,226.74,226.66,46.33849339]
["bitfinex","SOLUSD",1737966221022,46.33849339,226.73,226.64,46.33849339]
["bitfinex","SOLUSD",1737966221217,4.4099,226.76,226.59,10.477]
["bitfinex","SOLUSD",1737966221218,46.33849339,226.75,226.68,46.33849339]
["bitfinex","SOLUSD",1737966221424,4.4099,226.76,226.7,46.33849339]
["bitfinex","SOLUSD",1737966221844,46.33849339,226.75,226.66,46.33849339]
["bitfinex","SOLUSD",1737966222442,46.33849339,226.73,226.64,46.33849339]
["bitfinex","SOLUSD",1737966222637,15.4347,226.76,226.64,46.33849339]
["bitfinex","SOLUSD",1737966222638,46.33849339,226.71,226.64,46.33849339]
["bitfinex","SOLUSD",1737966222948,46.33849339,226.71,226.53,2.6317]
["bitfinex","SOLUSD",1737966222949,46.33849339,226.69,226.6,46.33849339]
["bitfinex","SOLUSD",1737966223245,4.4111,226.7,226.62,46.33849339]
["bitfinex","SOLUSD",1737966223748,46.33849339,226.69,226.62,46.33849339]
["bitfinex","SOLUSD",1737966223926,46.33849339,226.69,226.6,46.33849339]
["bitfinex","SOLUSD",1737966224328,70.11537739,226.69,226.6,46.33849339]
["bitfinex","SOLUSD",1737966224528,46.33849339,226.69,226.6,46.33849339]
["bitfinex","SOLUSD",1737966225056,4.4115,226.68,226.64,46.33849339]
["bitfinex","SOLUSD",1737966226052,4.4105,226.73,226.64,46.33849339]
["bitfinex","SOLUSD",1737966226447,46.33849339,226.68,226.62,0.063]
["bitfinex","SOLUSD",1737966226845,15.4368,226.73,226.62,0.063]
["bitfinex","SOLUSD",1737966226846,46.33849339,226.72,226.64,46.33849339]
["bitfinex","SOLUSD",1737966227740,17.659291,226.71,226.64,46.33849339]
["bitfinex","SOLUSD",1737966227935,17.659291,226.71,226.62,46.40149339]
["bitfinex","SOLUSD",1737966228334,50.74959339,226.7,226.62,46.40149339]
["bitfinex","SOLUSD",1737966228537,28.56172376,226.69,226.62,0.063]
["bitfinex","SOLUSD",1737966228938,28.56172376,226.67,226.62,0.063]
["bitfinex","SOLUSD",1737966229139,4.4111,226.7,226.63,28.56172376]
["bitfinex","SOLUSD",1737966230329,4.4111,226.7,226.65,28.56172376]
["bitfinex","SOLUSD",1737966230647,17.659291,226.71,226.67,28.56172376]
["bitfinex","SOLUSD",1737966230829,17.659291,226.71,226.62,4.4756]
["bitfinex","SOLUSD",1737966230830,4.4099,226.76,226.69,28.56172376]
["bitfinex","SOLUSD",1737966231030,17.655823,226.75,226.71,28.56172376]
["bitfinex","SOLUSD",1737966231367,17.655823,226.75,226.63,0.44110564]
["bitfinex","SOLUSD",1737966231368,0.03,226.78,226.73,28.56172376]
["bitfinex","SOLUSD",1737966231540,0.03,226.78,226.75,28.56172376]
["bitfinex","SOLUSD",1737966232151,0.03,226.78,226.77,28.56172376]
["bitfinex","SOLUSD",1737966232461,0.03,226.78,226.75,28.56172376]
["bitfinex","SOLUSD",1737966233038,0.03,226.78,226.69,29.819784]
["bitfinex","SOLUSD",1737966233039,0.03,226.78,226.73,28.56172376]
["bitfinex","SOLUSD",1737966233645,0.03,226.78,226.71,28.56172376]
["bitfinex","SOLUSD",1737966233848,28.56172376,226.77,226.69,28.56172376]
["bitfinex","SOLUSD",1737966234438,0.03,226.78,226.73,28.56172376]
["bitfinex","SOLUSD",1737966235563,28.56172376,226.74,226.66,28.56172376]
["bitfinex","SOLUSD",1737966235871,28.56172376,226.76,226.68,28.56172376]
["bitfinex","SOLUSD",1737966236243,28.59172376,226.78,226.68,28.56172376]
["bitfinex","SOLUSD",1737966236648,0.03,226.78,226.72,28.56172376]
["bitfinex","SOLUSD",1737966237140,0.03,226.78,226.76,28.56172376]
["bitfinex","SOLUSD",1737966237748,0.03,226.78,226.74,28.56172376]
["bitfinex","SOLUSD",1737966237945,28.56172376,226.77,226.69,3.38]
["bitfinex","SOLUSD",1737966238160,28.56172376,226.77,226.7,28.56172376]
["bitfinex","SOLUSD",1737966238353,28.56172376,226.75,226.69,3.38]
["bitfinex","SOLUSD",1737966238746,28.56172376,226.75,226.66,28.56172376]
["bitfinex","SOLUSD",1737966238945,28.56172376,226.73,226.66,28.56172376]
["bitfinex","SOLUSD",1737966239348,28.56172376,226.73,226.64,28.56172376]
["bitfinex","SOLUSD",1737966239549,4.4107,226.72,226.64,28.56172376]
["bitfinex","SOLUSD",1737966240052,28.56172376,226.7,226.65,20.0]
["bitfinex","SOLUSD",1737966240657,28.56172376,226.66,226.62,0.063]
["bitfinex","SOLUSD",1737966241039,28.56172376,226.71,226.62,0.063]
["bitfinex","SOLUSD",1737966241338,28.56172376,226.71,226.62,28.62472376]
["bitfinex","SOLUSD",1737966241565,4.4111,226.7,226.62,28.62472376]
["bitfinex","SOLUSD",1737966241770,28.56172376,226.67,226.62,0.063]
["bitfinex","SOLUSD",1737966242070,28.56172376,226.71,226.63,28.56172376]
["bitfinex","SOLUSD",1737966242246,32.97262376,226.71,226.63,28.56172376]
["bitfinex","SOLUSD",1737966242453,28.56172376,226.69,226.62,0.063]
["bitfinex","SOLUSD",1737966242650,28.56172376,226.65,226.62,0.063]
["bitfinex","SOLUSD",1737966243174,28.56172376,226.63,226.62,0.063]
["bitfinex","SOLUSD",1737966243662,56.75100776,226.63,226.62,0.063]
["bitfinex","SOLUSD",1737966244247,32.97412376,226.63,226.62,0.063]
["bitfinex","SOLUSD",1737966244755,23.776884,226.62,226.51,28.62472376]
["bitfinex","SOLUSD",1737966244962,28.56172376,226.58,226.51,0.063]
["bitfinex","SOLUSD",1737966245158,28.56172376,226.62,226.53,28.56172376]
["bitfinex","SOLUSD",1737966245760,28.56172376,226.6,226.51,28.62472376]
["bitfinex","SOLUSD",1737966245969,28.56172376,226.58,226.51,0.063]
["bitfinex","SOLUSD",1737966246360,28.56172376,226.52,226.51,0.063]
["bitfinex","SOLUSD",1737966246851,52.33860776,226.52,226.51,0.063]
["bitfinex","SOLUSD",1737966247570,20.0,226.48,226.46,0.063]
["bitfinex","SOLUSD",1737966247754,56.75410776,226.47,226.46,0.063]
["bitfinex","SOLUSD",1737966248085,116.314384,226.51,226.46,0.063]
["bitfinex","SOLUSD",1737966248086,32.97702376,226.49,226.46,0.063]
["bitfinex","SOLUSD",1737966248963,28.56172376,226.49,226.46,0.063]
["bitfinex","SOLUSD",1737966249166,32.97692376,226.49,226.46,0.063]
["bitfinex","SOLUSD",1737966249468,28.56172376,226.47,226.46,0.063]
["bitfinex","SOLUSD",1737966249668,52.33860776,226.47,226.46,0.063]
["bitfinex","SOLUSD",1737966249871,56.75410776,226.47,226.46,0.063]
["bitfinex","SOLUSD",1737966250456,32.97722376,226.47,226.46,0.063]
["bitfinex","SOLUSD",1737966252073,28.56172376,226.47,226.46,0.063]
["bitfinex","SOLUSD",1737966252956,28.56172376,226.49,226.46,0.063]
["bitfinex","SOLUSD",1737966253650,28.56172376,226.52,226.46,0.063]
["bitfinex","SOLUSD",1737966253857,4.4144,226.53,226.46,28.62472376]
["bitfinex","SOLUSD",1737966254251,28.56172376,226.54,226.46,33.04042376]
["bitfinex","SOLUSD",1737966254456,81.5,226.6,226.52,28.56172376]
["bitfinex","SOLUSD",1737966254665,46.22739976,226.64,226.56,28.56172376]
["bitfinex","SOLUSD",1737966254850,28.56172376,226.57,226.49,28.56172376]
["bitfinex","SOLUSD",1737966255051,28.56172376,226.54,226.47,28.56172376]
["bitfinex","SOLUSD",1737966255550,28.56172376,226.52,226.46,0.063]
["bitfinex","SOLUSD",1737966255757,28.56172376,226.54,226.47,28.56172376]
["bitfinex","SOLUSD",1737966255975,28.56172376,226.56,226.49,28.56172376]
["bitfinex","SOLUSD",1737966256776,28.56172376,226.58,226.49,28.56172376]
["bitfinex","SOLUSD",1737966257152,32.97522376,226.58,226.49,28.56172376]
["bitfinex","SOLUSD",1737966257480,12.82496953,226.64,226.55,28.56172376]
["bitfinex","SOLUSD",1737966257481,4.4126,226.63,226.55,28.56172376]
["bitfinex","SOLUSD",1737966257651,4.4126,226.63,226.57,28.56172376]
["bitfinex","SOLUSD",1737966258079,28.56172376,226.59,226.51,28.56172376]
["bitfinex","SOLUSD",1737966259078,28.56172376,226.61,226.53,28.56172376]
["bitfinex","SOLUSD",1737966259286,4.413,226.6,226.53,28.56172376]
["bitfinex","SOLUSD",1737966259652,28.56172376,226.61,226.55,28.56172376]
["bitfinex","SOLUSD",1737966259858,28.56172376,226.63,226.55,28.56172376]
["bitfinex","SOLUSD",1737966260278,28.56172376,226.68,226.6,28.56172376]
["bitfinex","SOLUSD",1737966260467,4.4117,226.67,226.61,28.56172376]
["bitfinex","SOLUSD",1737966260651,22.103041,226.69,226.63,28.56172376]
["bitfinex","SOLUSD",1737966260859,22.103041,226.69,226.56,29.56162876]
["bitfinex","SOLUSD",1737966260860,4.4414,226.69,226.62,28.56172376]
["bitfinex","SOLUSD",1737966261260,4.4414,226.69,226.53,1.999905]
["bitfinex","SOLUSD",1737966261261,28.56172376,226.63,226.53,28.56172376]
["bitfinex","SOLUSD",1737966261453,28.56172376,226.59,226.52,3.36]
["bitfinex","SOLUSD",1737966261670,28.56172376,226.57,226.52,3.36]
["bitfinex","SOLUSD",1737966261858,28.56172376,226.57,226.49,28.62472376]
["bitfinex","SOLUSD",1737966262059,28.56172376,226.57,226.52,20.0]
["bitfinex","SOLUSD",1737966262466,28.56172376,226.57,226.49,28.62472376]
["bitfinex","SOLUSD",1737966262663,28.56172376,226.55,226.49,0.063]
["bitfinex","SOLUSD",1737966262981,28.56172376,226.53,226.49,0.063]
["bitfinex","SOLUSD",1737966263149,4.4146,226.52,226.49,0.063]
["bitfinex","SOLUSD",1737966263658,28.56172376,226.51,226.49,0.063]
["bitfinex","SOLUSD",1737966265250,28.191884,226.5,226.49,0.0001]
["bitfinex","SOLUSD",1737966265982,4.415,226.5,226.49,0.0001]
["bitfinex","SOLUSD",1737966266276,28.56172376,226.53,226.49,0.0001]
["bitfinex","SOLUSD",1737966266686,28.56172376,226.55,226.49,0.0001]
["bitfinex","SOLUSD",1737966267374,28.56172376,226.52,226.49,0.0001]
["bitfinex","SOLUSD",1737966268172,28.56172376,226.5,226.49,0.0001]
["bitfinex","SOLUSD",1737966268590,52.33860776,226.5,226.49,0.0001]
["bitfinex","SOLUSD",1737966269466,56.75360776,226.5,226.49,0.0001]
["bitfinex","SOLUSD",1737966273183,32.97672376,226.5,226.49,0.0001]
["bitfinex","SOLUSD",1737966273566,56.75360776,226.5,226.49,0.0001]
["bitfinex","SOLUSD",1737966274687,28.56172376,226.5,226.49,0.0001]
["bitfinex","SOLUSD",1737966274989,28.59172376,226.5,226.49,0.0001]
["bitfinex","SOLUSD",1737966275173,33.00672376,226.5,226.49,0.0001]
["bitfinex","SOLUSD",1737966275369,56.78360776,226.5,226.49,0.0001]
["bitfinex","SOLUSD",1737966277985,33.00672376,226.5,226.49,0.0001]
["bitfinex","SOLUSD",1737966279569,56.78360776,226.5,226.49,0.0001]
["bitfinex","SOLUSD",1737966281091,74.46111176,226.5,226.49,0.0001]
["bitfinex","SOLUSD",1737966281392,23.776884,226.49,226.46,0.063]
["bitfinex","SOLUSD",1737966281594,52.33860776,226.47,226.46,0.063]
["bitfinex","SOLUSD",1737966282311,56.75410776,226.47,226.46,0.0001]
["bitfinex","SOLUSD",1737966282480,23.776884,226.46,226.39,0.063]
["bitfinex","SOLUSD",1737966282687,28.56172376,226.4,226.39,0.063]
["bitfinex","SOLUSD",1737966283067,28.56172376,226.41,226.39,0.063]
["bitfinex","SOLUSD",1737966283272,28.56172376,226.45,226.39,0.063]
["bitfinex","SOLUSD",1737966283472,28.56172376,226.44,226.39,0.063]
["bitfinex","SOLUSD",1737966284075,81.5,226.48,226.41,28.56172376]
["bitfinex","SOLUSD",1737966284277,0.03,226.5,226.45,28.56172376]
["bitfinex","SOLUSD",1737966284489,0.03,226.5,226.43,4.4162]
["bitfinex","SOLUSD",1737966284815,0.03,226.5,226.49,28.56172376]
["bitfinex","SOLUSD",1737966285089,0.03,226.5,226.47,28.56172376]
["bitfinex","SOLUSD",1737966285471,0.03,226.5,226.46,6.2462]
["bitfinex","SOLUSD",1737966286192,0.03,226.5,226.49,28.56172376]
["bitfinex","SOLUSD",1737966286498,0.03,226.5,226.49,32.97692376]
["bitfinex","SOLUSD",1737966286867,0.03,226.5,226.49,28.56172376]
["bitfinex","SOLUSD",1737966287068,0.03,226.5,226.47,28.56172376]
["bitfinex","SOLUSD",1737966287265,0.03,226.5,226.46,6.2462]
["bitfinex","SOLUSD",1737966287465,28.56172376,226.47,226.39,0.063]
["bitfinex","SOLUSD",1737966287691,28.56172376,226.45,226.39,0.063]
["bitfinex","SOLUSD",1737966287903,28.56172376,226.47,226.39,33.04182376]
["bitfinex","SOLUSD",1737966288276,0.03,226.5,226.43,28.56172376]
["bitfinex","SOLUSD",1737966288477,0.03,226.5,226.47,0.063]
["bitfinex","SOLUSD",1737966291597,0.03,226.5,226.47,28.62472376]
["bitfinex","SOLUSD",1737966292387,0.03,226.5,226.49,28.56172376]
["bitfinex","SOLUSD",1737966293101,0.03,226.5,226.47,28.62472376]
["bitfinex","SOLUSD",1737966293302,0.03,226.5,226.47,0.063]
["bitfinex","SOLUSD",1737966293490,0.03,226.5,226.47,28.62472376]
["bitfinex","SOLUSD",1737966294986,0.03,226.5,226.47,0.063]
["bitfinex","SOLUSD",1737966295576,28.56172376,226.49,226.47,0.063]
["bitfinex","SOLUSD",1737966296298,4.4154,226.48,226.47,0.063]
["bitfinex","SOLUSD",1737966297192,0.03,226.5,226.47,0.063]
["bitfinex","SOLUSD",1737966297376,4.445,226.5,226.47,0.063]
["bitfinex","SOLUSD",1737966298003,28.56172376,226.49,226.47,0.063]
["bitfinex","SOLUSD",1737966298296,4.4154,226.48,226.47,0.063]
["bitfinex","SOLUSD",1737966299106,4.4451,226.5,226.47,0.063]
["bitfinex","SOLUSD",1737966300472,28.56172376,226.49,226.47,0.063]
["bitfinex","SOLUSD",1737966301375,0.03,226.5,226.47,0.063]
["bitfinex","SOLUSD",1737966301601,0.03,226.5,226.49,28.56172376]
["bitfinex","SOLUSD",1737966301987,0.03,226.63,226.53,20.0]
["bitfinex","SOLUSD",1737966302177,0.03,226.63,226.58,28.56172376]
["bitfinex","SOLUSD",1737966302378,0.03,226.63,226.53,20.0]
["bitfinex","SOLUSD",1737966302379,28.59172376,226.63,226.56,28.56172376]
["bitfinex","SOLUSD",1737966302580,28.56172376,226.59,226.53,20.0]
["bitfinex","SOLUSD",1737966302902,0.03,226.63,226.47,0.063]
["bitfinex","SOLUSD",1737966302903,28.56172376,226.55,226.47,0.063]
["bitfinex","SOLUSD",1737966303074,28.56172376,226.52,226.47,0.063]
["bitfinex","SOLUSD",1737966303909,28.56172376,226.49,226.47,0.063]
["bitfinex","SOLUSD",1737966304313,161.576884,226.48,226.39,0.063]
["bitfinex","SOLUSD",1737966304602,32.97862376,226.4,226.39,0.063]
["bitfinex","SOLUSD",1737966305508,56.75550776,226.4,226.39,0.063]
["bitfinex","SOLUSD",1737966306013,20.0,226.37,226.34,0.063]
["bitfinex","SOLUSD",1737966306184,23.776884,226.39,226.32,0.063]
["bitfinex","SOLUSD",1737966306185,52.33860776,226.35,226.32,0.063]
["bitfinex","SOLUSD",1737966306512,56.75690776,226.33,226.32,0.063]
["bitfinex","SOLUSD",1737966307190,28.56172376,226.33,226.32,0.063]
["bitfinex","SOLUSD",1737966307374,81.5,226.39,226.32,0.063]
["bitfinex","SOLUSD",1737966307375,28.56172376,226.35,226.32,0.063]
["bitfinex","SOLUSD",1737966308890,28.56172376,226.33,226.32,0.063]
["bitfinex","SOLUSD",1737966309809,32.97962376,226.35,226.32,0.063]
["bitfinex","SOLUSD",1737966309999,28.56172376,226.36,226.32,0.063]
["bitfinex","SOLUSD",1737966310200,4.4176,226.37,226.32,0.063]
["bitfinex","SOLUSD",1737966310511,85.9172,226.39,226.32,28.62472376]
["bitfinex","SOLUSD",1737966310815,81.5,226.39,226.32,28.62472376]
["bitfinex","SOLUSD",1737966311190,28.56172376,226.36,226.32,0.063]
["bitfinex","SOLUSD",1737966311813,28.56172376,226.34,226.32,0.063]
["bitfinex","SOLUSD",1737966312192,28.56172376,226.36,226.32,0.063]
["bitfinex","SOLUSD",1737966313316,81.5,226.39,226.34,28.56172376]
["bitfinex","SOLUSD",1737966313493,28.56172376,226.42,226.36,28.56172376]
["bitfinex","SOLUSD",1737966313921,28.56172376,226.39,226.32,28.62472376]
["bitfinex","SOLUSD",1737966314087,28.56172376,226.33,226.32,0.063]
["bitfinex","SOLUSD",1737966315017,56.75690776,226.33,226.32,0.063]
["bitfinex","SOLUSD",1737966316019,20.0,226.28,226.24,0.063]
["bitfinex","SOLUSD",1737966316219,23.776884,226.24,226.09,30.24112376]
["bitfinex","SOLUSD",1737966316414,28.56172376,226.18,226.11,28.56172376]
["bitfinex","SOLUSD",1737966316717,28.56172376,226.22,226.15,28.56172376]
["bitfinex","SOLUSD",1737966316892,28.56172376,226.2,226.13,28.56172376]
["bitfinex","SOLUSD",1737966317100,28.56172376,226.18,226.11,28.56172376]
["bitfinex","SOLUSD",1737966317917,28.56172376,226.2,226.11,32.98422376]
["bitfinex","SOLUSD",1737966318119,28.56172376,226.2,226.13,28.56172376]
["bitfinex","SOLUSD",1737966318490,28.56172376,226.22,226.13,28.56172376]
["bitfinex","SOLUSD",1737966319113,28.56172376,226.18,226.09,30.24112376]
["bitfinex","SOLUSD",1737966319420,28.56172376,226.21,226.13,28.56172376]
["bitfinex","SOLUSD",1737966320310,20.0,226.12,226.09,0.03]
["bitfinex","SOLUSD",1737966320508,52.33860776,226.1,226.09,0.03]
["bitfinex","SOLUSD",1737966321102,56.76140776,226.1,226.09,0.03]
["bitfinex","SOLUSD",1737966323126,85.32313152,226.1,226.09,0.03]
["bitfinex","SOLUSD",1737966323418,85.32313152,226.1,225.93,11.027]
["bitfinex","SOLUSD",1737966323419,23.776884,226.09,225.93,11.027]
["bitfinex","SOLUSD",1737966323627,28.56172376,226.0,225.93,11.027]
["bitfinex","SOLUSD",1737966324906,28.56172376,226.0,225.96,20.0]
["bitfinex","SOLUSD",1737966325123,28.56172376,226.07,226.0,0.03]
["bitfinex","SOLUSD",1737966325425,28.56172376,226.07,226.01,20.0]
["bitfinex","SOLUSD",1737966325732,28.56172376,226.1,226.02,28.56172376]
["bitfinex","SOLUSD",1737966326030,28.56172376,226.1,226.0,0.03]
["bitfinex","SOLUSD",1737966326031,28.56172376,226.06,226.0,0.03]
["bitfinex","SOLUSD",1737966326328,28.56172376,226.1,226.04,28.56172376]
["bitfinex","SOLUSD",1737966326629,28.56172376,226.11,226.03,32.98572376]
["bitfinex","SOLUSD",1737966326829,28.56172376,226.08,226.04,20.0]
["bitfinex","SOLUSD",1737966327030,28.56172376,226.05,226.0,0.03]
["bitfinex","SOLUSD",1737966327232,28.56172376,226.02,226.0,0.03]
["bitfinex","SOLUSD",1737966327407,28.56172376,226.01,226.0,0.03]
["bitfinex","SOLUSD",1737966327931,28.56172376,226.03,226.0,0.03]
["bitfinex","SOLUSD",1737966328111,28.56172376,226.06,226.0,0.03]
["bitfinex","SOLUSD",1737966328310,28.56172376,226.06,226.01,20.0]
["bitfinex","SOLUSD",1737966328504,28.56172376,226.08,226.01,4.4245]
["bitfinex","SOLUSD",1737966329912,28.56172376,226.11,226.03,28.56172376]
["bitfinex","SOLUSD",1737966330120,110.06172376,226.13,226.05,28.56172376]
["bitfinex","SOLUSD",1737966330431,28.56172376,226.1,226.03,28.56172376]
["bitfinex","SOLUSD",1737966330728,28.56172376,226.04,226.0,4.4546]
["bitfinex","SOLUSD",1737966330913,28.56172376,226.01,226.0,0.03]
["bitfinex","SOLUSD",1737966331308,28.56172376,226.04,226.0,0.03]
["bitfinex","SOLUSD",1737966331506,28.56172376,226.03,226.0,0.03]
["bitfinex","SOLUSD",1737966332226,28.56172376,226.05,226.0,0.03]
["bitfinex","SOLUSD",1737966333128,28.56172376,226.06,226.0,0.03]
["bitfinex","SOLUSD",1737966333432,28.56172376,226.12,226.04,28.56172376]
["bitfinex","SOLUSD",1737966333607,28.56172376,226.1,226.02,28.56172376]
["bitfinex","SOLUSD",1737966334311,28.56172376,226.17,226.09,28.56172376]
["bitfinex","SOLUSD",1737966334528,28.56172376,226.16,226.07,28.56172376]
["bitfinex","SOLUSD",1737966334861,85.9203,226.23,226.05,28.56172376]
["bitfinex","SOLUSD",1737966334862,28.56172376,226.13,226.05,28.56172376]
["bitfinex","SOLUSD",1737966335005,28.56172376,226.07,226.04,4.4239]
["bitfinex","SOLUSD",1737966335210,28.56172376,226.07,226.03,7.8041]
["bitfinex","SOLUSD",1737966335533,28.56172376,226.05,226.01,4.4243]
["bitfinex","SOLUSD",1737966335718,28.56172376,226.03,226.01,4.4243]
["bitfinex","SOLUSD",1737966335922,28.56172376,226.05,226.01,4.4243]
["bitfinex","SOLUSD",1737966336406,28.56172376,226.08,226.0,33.01642376]
["bitfinex","SOLUSD",1737966336729,46.65993315,226.08,226.0,51.11463315]
["bitfinex","SOLUSD",1737966336935,46.65993315,226.1,226.02,46.65993315]
["bitfinex","SOLUSD",1737966337236,0.063,226.13,226.09,46.65993315]
["bitfinex","SOLUSD",1737966337437,0.063,226.13,226.12,46.65993315]
["bitfinex","SOLUSD",1737966337802,64.36047015,226.26,226.12,46.65993315]
["bitfinex","SOLUSD",1737966338137,46.65993315,226.26,226.18,46.65993315]
["bitfinex","SOLUSD",1737966338309,46.65993315,226.24,226.16,46.65993315]
["bitfinex","SOLUSD",1737966338506,46.65993315,226.24,226.17,4.4214]
["bitfinex","SOLUSD",1737966339046,46.65993315,226.22,226.17,4.4214]
["bitfinex","SOLUSD",1737966339344,23.776884,226.21,226.14,46.65993315]
["bitfinex","SOLUSD",1737966339516,46.65993315,226.19,226.13,4.422]
["bitfinex","SOLUSD",1737966339864,46.65993315,226.21,226.13,4.422]
["bitfinex","SOLUSD",1737966340146,46.65993315,226.33,226.21,46.65993315]
["bitfinex","SOLUSD",1737966340437,46.65993315,226.35,226.26,46.65993315]
["bitfinex","SOLUSD",1737966340741,46.65993315,226.27,226.2,46.65993315]
["bitfinex","SOLUSD",1737966340928,46.65993315,226.27,226.18,46.65993315]
["bitfinex","SOLUSD",1737966341329,46.65993315,226.27,226.17,4.4214]
["bitfinex","SOLUSD",1737966341330,46.65993315,226.29,226.2,46.65993315]
["bitfinex","SOLUSD",1737966341940,46.65993315,226.24,226.17,4.4214]
["bitfinex","SOLUSD",1737966342942,70.43681715,226.28,226.18,46.65993315]
["bitfinex","SOLUSD",1737966343534,70.43681715,226.28,226.2,46.65993315]
["bitfinex","SOLUSD",1737966346251,70.43681715,226.28,226.13,11.0555]
["bitfinex","SOLUSD",1737966346252,46.65993315,226.26,226.18,46.65993315]
["bitfinex","SOLUSD",1737966347348,74.85611715,226.28,226.2,46.65993315]
["bitfinex","SOLUSD",1737966348255,51.07833315,226.33,226.24,46.65993315]
["bitfinex","SOLUSD",1737966349255,0.063,226.28,226.24,46.65993315]
["bitfinex","SOLUSD",1737966349724,0.063,226.28,226.22,46.65993315]
["bitfinex","SOLUSD",1737966349929,46.65993315,226.25,226.17,46.65993315]
["bitfinex","SOLUSD",1737966350234,46.65993315,226.25,226.17,51.08133315]
["bitfinex","SOLUSD",1737966350435,46.65993315,226.25,226.17,46.65993315]
["bitfinex","SOLUSD",1737966350842,46.65993315,226.25,226.17,51.08123315]
["bitfinex","SOLUSD",1737966351026,4.4824,226.28,226.21,46.65993315]
["bitfinex","SOLUSD",1737966351027,0.063,226.28,226.21,46.65993315]
["bitfinex","SOLUSD",1737966351233,0.063,226.28,226.23,46.65993315]
["bitfinex","SOLUSD",1737966351536,0.063,226.28,226.23,51.08013315]
["bitfinex","SOLUSD",1737966351749,0.063,226.28,226.21,51.08043315]
["bitfinex","SOLUSD",1737966351936,4.4823,226.28,226.21,46.65993315]
["bitfinex","SOLUSD",1737966352258,0.063,226.28,226.21,51.08053315]
["bitfinex","SOLUSD",1737966352452,0.063,226.28,226.25,46.65993315]
["bitfinex","SOLUSD",1737966352830,0.063,226.28,226.23,46.65993315]
["bitfinex","SOLUSD",1737966353554,0.063,226.28,226.25,46.65993315]
["bitfinex","SOLUSD",1737966354440,0.063,226.28,226.27,46.65993315]
["bitfinex","SOLUSD",1737966355048,4.4194,226.27,226.23,46.65993315]
["bitfinex","SOLUSD",1737966355250,46.65993315,226.25,226.17,46.65993315]
["bitfinex","SOLUSD",1737966355565,46.65993315,226.25,226.14,1.5793]
["bitfinex","SOLUSD",1737966355566,46.65993315,226.21,226.14,1.5793]
["bitfinex","SOLUSD",1737966356568,46.65993315,226.21,226.13,51.08213315]
["bitfinex","SOLUSD",1737966356569,46.65993315,226.21,226.13,46.65993315]
["bitfinex","SOLUSD",1737966356860,46.65993315,226.15,226.08,48.23923315]
["bitfinex","SOLUSD",1737966357071,46.65993315,226.15,226.06,46.65993315]
["bitfinex","SOLUSD",1737966357241,46.65993315,226.15,226.06,51.08343315]
["bitfinex","SOLUSD",1737966357432,46.65993315,226.15,226.08,46.65993315]
["bitfinex","SOLUSD",1737966357634,46.65993315,226.19,226.12,46.65993315]
["bitfinex","SOLUSD",1737966357858,46.65993315,226.21,226.14,46.65993315]
["bitfinex","SOLUSD",1737966358460,46.65993315,226.15,226.06,46.65993315]
["bitfinex","SOLUSD",1737966358644,46.65993315,226.11,226.02,48.23923315]
["bitfinex","SOLUSD",1737966358963,46.65993315,226.11,226.04,46.65993315]
["bitfinex","SOLUSD",1737966359140,46.65993315,226.15,226.06,46.65993315]
["bitfinex","SOLUSD",1737966359338,46.65993315,226.11,226.02,46.65993315]
["bitfinex","SOLUSD",1737966359551,46.65993315,226.09,226.02,46.65993315]
["bitfinex","SOLUSD",1737966359854,46.65993315,226.09,226.0,51.11463315]
["bitfinex","SOLUSD",1737966360157,46.65993315,226.11,226.02,46.65993315]
["bitfinex","SOLUSD",1737966360637,23.776884,226.1,226.02,46.65993315]
["bitfinex","SOLUSD",1737966360963,46.65993315,226.05,226.0,0.03]
["bitfinex","SOLUSD",1737966361561,46.65993315,226.07,226.0,46.68993315]
["bitfinex","SOLUSD",1737966361743,23.776884,226.09,226.0,51.11453315]
["bitfinex","SOLUSD",1737966362056,46.65993315,226.06,226.0,0.03]
["bitfinex","SOLUSD",1737966362263,23.776884,226.03,226.0,0.03]
["bitfinex","SOLUSD",1737966362758,23.776884,226.01,226.0,0.03]
["bitfinex","SOLUSD",1737966363963,46.65993315,226.02,226.0,0.03]
["bitfinex","SOLUSD",1737966364466,23.776884,226.01,226.0,0.03]
["bitfinex","SOLUSD",1737966364665,46.65993315,226.07,226.0,0.03]
["bitfinex","SOLUSD",1737966364895,46.65993315,226.09,226.01,46.65993315]
["bitfinex","SOLUSD",1737966365062,46.65993315,226.13,226.05,46.65993315]
["bitfinex","SOLUSD",1737966365359,81.5,226.14,226.07,46.65993315]
["bitfinex","SOLUSD",1737966365545,46.65993315,226.11,226.02,46.65993315]
["bitfinex","SOLUSD",1737966365744,46.65993315,226.12,226.02,46.65993315]
["bitfinex","SOLUSD",1737966365943,46.65993315,226.12,226.04,46.65993315]
["bitfinex","SOLUSD",1737966366258,81.5,226.14,226.09,46.65993315]
["bitfinex","SOLUSD",1737966366433,46.65993315,226.23,226.13,46.65993315]
["bitfinex","SOLUSD",1737966366634,81.5,226.26,226.2,46.65993315]
["bitfinex","SOLUSD",1737966366837,81.5,226.26,226.2,51.08073315]
["bitfinex","SOLUSD",1737966367058,81.5,226.26,226.22,46.65993315]
["bitfinex","SOLUSD",1737966367241,81.5,226.26,226.2,46.65993315]
["bitfinex","SOLUSD",1737966367635,0.063,226.28,226.22,46.65993315]
["bitfinex","SOLUSD",1737966367942,0.063,226.28,226.24,46.65993315]
["bitfinex","SOLUSD",1737966368534,0.063,226.28,226.22,46.65993315]
["bitfinex","SOLUSD",1737966368745,51.14223315,226.28,226.2,46.65993315]
["bitfinex","SOLUSD",1737966368939,46.65993315,226.24,226.16,46.65993315]
["bitfinex","SOLUSD",1737966369239,23.776884,226.17,226.1,50.05993315]
["bitfinex","SOLUSD",1737966369658,23.776884,226.17,226.1,54.48263315]
["bitfinex","SOLUSD",1737966369870,16.5305,226.28,226.16,46.65993315]
["bitfinex","SOLUSD",1737966369871,46.65993315,226.24,226.16,46.65993315]
["bitfinex","SOLUSD",1737966370441,23.776884,226.16,226.1,3.4]
["bitfinex","SOLUSD",1737966370966,23.776884,226.14,226.07,51.08313315]
["bitfinex","SOLUSD",1737966371155,46.65993315,226.21,226.13,46.65993315]
["bitfinex","SOLUSD",1737966371469,46.65993315,226.23,226.13,46.65993315]
["bitfinex","SOLUSD",1737966371669,46.65993315,226.23,226.15,46.65993315]
["bitfinex","SOLUSD",1737966372467,46.65993315,226.25,226.17,46.65993315]
["bitfinex","SOLUSD",1737966372852,23.776884,226.24,226.17,46.65993315]
["bitfinex","SOLUSD",1737966373170,23.776884,226.22,226.15,46.65993315]
["bitfinex","SOLUSD",1737966373369,23.776884,226.18,226.11,46.65993315]
["bitfinex","SOLUSD",1737966373562,23.776884,226.16,226.09,46.65993315]
["bitfinex","SOLUSD",1737966373765,46.65993315,226.17,226.09,46.65993315]
["bitfinex","SOLUSD",1737966373966,46.65993315,226.19,226.11,46.65993315]
["bitfinex","SOLUSD",1737966374144,23.776884,226.2,226.13,46.65993315]
["bitfinex","SOLUSD",1737966374853,23.776884,226.2,226.06,16.4826]
["bitfinex","SOLUSD",1737966374854,46.65993315,226.16,226.08,46.65993315]
["bitfinex","SOLUSD",1737966375060,23.776884,226.13,226.06,46.65993315]
["bitfinex","SOLUSD",1737966375946,46.65993315,226.14,226.0,6.3982]
["bitfinex","SOLUSD",1737966375947,46.65993315,226.12,226.04,46.65993315]
["bitfinex","SOLUSD",1737966376362,23.776884,226.11,226.04,46.65993315]
["bitfinex","SOLUSD",1737966376867,46.65993315,226.18,226.1,46.65993315]
["bitfinex","SOLUSD",1737966377179,4.421,226.19,226.12,46.65993315]
["bitfinex","SOLUSD",1737966377549,23.776884,226.18,226.14,46.65993315]
["bitfinex","SOLUSD",1737966377788,23.776884,226.18,226.12,46.65993315]
["bitfinex","SOLUSD",1737966377956,23.776884,226.19,226.12,46.65993315]
["bitfinex","SOLUSD",1737966378275,23.776884,226.15,226.08,46.65993315]
["bitfinex","SOLUSD",1737966378472,46.65993315,226.12,226.04,46.65993315]
["bitfinex","SOLUSD",1737966378779,23.776884,226.11,226.04,46.65993315]
["bitfinex","SOLUSD",1737966379277,23.776884,226.11,226.06,46.65993315]
["bitfinex","SOLUSD",1737966379574,46.65993315,226.14,226.06,46.65993315]
["bitfinex","SOLUSD",1737966379575,23.776884,226.13,226.06,46.65993315]
["bitfinex","SOLUSD",1737966380171,23.776884,226.13,226.06,51.08343315]
["bitfinex","SOLUSD",1737966381669,4.422,226.14,226.06,51.08343315]
["bitfinex","SOLUSD",1737966381857,23.776884,226.13,226.04,46.65993315]
["bitfinex","SOLUSD",1737966382064,23.776884,226.09,226.02,46.65993315]
["bitfinex","SOLUSD",1737966382572,51.08193315,226.14,226.06,46.65993315]
["bitfinex","SOLUSD",1737966382758,4.422,226.14,226.06,46.65993315]
["bitfinex","SOLUSD",1737966383074,23.776884,226.13,226.06,46.65993315]
["bitfinex","SOLUSD",1737966383454,23.776884,226.13,226.08,46.65993315]
["bitfinex","SOLUSD",1737966384747,23.839884,226.13,226.08,46.65993315]
["bitfinex","SOLUSD",1737966385378,23.839884,226.13,226.1,46.65993315]
["bitfinex","SOLUSD",1737966385379,0.063,226.13,226.1,46.65993315]
["bitfinex","SOLUSD",1737966385581,17.700242,226.24,226.15,20.999905]
["bitfinex","SOLUSD",1737966385880,17.700242,226.24,226.23,46.65993315]
["bitfinex","SOLUSD",1737966386048,0.063,226.27,226.23,46.65993315]
["bitfinex","SOLUSD",1737966386663,4.4825,226.27,226.21,46.65993315]
["bitfinex","SOLUSD",1737966386978,51.14243315,226.27,226.17,46.65993315]
["bitfinex","SOLUSD",1737966387184,23.776884,226.26,226.17,46.65993315]
["bitfinex","SOLUSD",1737966387474,20.0,226.21,226.15,46.65993315]
["bitfinex","SOLUSD",1737966387780,46.65993315,226.19,226.11,46.65993315]
["bitfinex","SOLUSD",1737966387979,23.776884,226.18,226.09,46.65993315]
["bitfinex","SOLUSD",1737966388353,23.776884,226.16,226.09,46.65993315]
["bitfinex","SOLUSD",1737966390786,28.198084,226.18,226.09,46.65993315]
["bitfinex","SOLUSD",1737966390968,23.776884,226.16,226.09,46.65993315]
["bitfinex","SOLUSD",1737966392178,28.198484,226.16,226.09,46.65993315]
["bitfinex","SOLUSD",1737966393285,23.776884,226.12,226.04,0.03]
["bitfinex","SOLUSD",1737966393587,23.776884,226.07,226.04,0.03]
["bitfinex","SOLUSD",1737966393985,23.776884,226.09,226.04,0.03]
["bitfinex","SOLUSD",1737966394284,20.0,226.1,226.04,46.68993315]
["bitfinex","SOLUSD",1737966394479,4.4222,226.14,226.06,46.65993315]
["bitfinex","SOLUSD",1737966394786,23.776884,226.1,226.04,0.03]
["bitfinex","SOLUSD",1737966394954,23.776884,226.08,226.04,0.03]
["bitfinex","SOLUSD",1737966395765,23.776884,226.1,226.04,0.03]
["bitfinex","SOLUSD",1737966396570,28.199684,226.1,226.04,0.03]
["bitfinex","SOLUSD",1737966397390,23.776884,226.08,226.04,0.03]
["bitfinex","SOLUSD",1737966397578,70.43681715,226.05,226.04,0.03]
["bitfinex","SOLUSD",1737966398183,23.776884,226.05,226.04,0.03]
["bitfinex","SOLUSD",1737966399795,23.776884,226.05,226.01,26.11443315]
["bitfinex","SOLUSD",1737966400095,23.776884,226.04,226.01,26.11443315]
["bitfinex","SOLUSD",1737966400259,23.776884,226.08,226.01,26.11443315]
["bitfinex","SOLUSD",1737966402191,46.65993315,226.14,226.06,46.65993315]
["bitfinex","SOLUSD",1737966402374,81.5,226.15,226.1,46.65993315]
["bitfinex","SOLUSD",1737966402576,6.0845,226.24,226.12,46.65993315]
["bitfinex","SOLUSD",1737966402577,17.7048,226.18,226.12,46.65993315]
["bitfinex","SOLUSD",1737966402779,51.08023315,226.23,226.14,46.65993315]
["bitfinex","SOLUSD",1737966403282,23.776884,226.19,226.14,46.65993315]
["bitfinex","SOLUSD",1737966403487,51.08023315,226.23,226.14,46.65993315]
["bitfinex","SOLUSD",1737966403991,23.776884,226.22,226.14,46.65993315]
["bitfinex","SOLUSD",1737966404399,20.0,226.2,226.14,46.65993315]
["bitfinex","SOLUSD",1737966405191,23.776884,226.18,226.1,46.65993315]
["bitfinex","SOLUSD",1737966405386,23.776884,226.16,226.1,46.65993315]
["bitfinex","SOLUSD",1737966405567,23.776884,226.16,226.08,46.65993315]
["bitfinex","SOLUSD",1737966405773,81.5,226.22,226.14,46.65993315]
["bitfinex","SOLUSD",1737966405978,46.65993315,226.18,226.11,46.65993315]
["bitfinex","SOLUSD",1737966406173,23.776884,226.17,226.09,46.65993315]
["bitfinex","SOLUSD",1737966406674,128.15993315,226.22,226.15,46.65993315]
["bitfinex","SOLUSD",1737966406873,81.5,226.22,226.17,46.65993315]
["bitfinex","SOLUSD",1737966407284,23.776884,226.21,226.15,46.65993315]
["bitfinex","SOLUSD",1737966407485,23.776884,226.21,226.06,22.1035]
["bitfinex","SOLUSD",1737966407486,23.776884,226.19,226.11,46.65993315]
["bitfinex","SOLUSD",1737966407691,23.776884,226.13,226.07,46.65993315]
["bitfinex","SOLUSD",1737966407990,23.776884,226.13,226.05,46.65993315]
["bitfinex","SOLUSD",1737966408505,23.776884,226.13,226.07,46.65993315]
["bitfinex","SOLUSD",1737966408675,46.65993315,226.2,226.11,46.65993315]
["bitfinex","SOLUSD",1737966408875,4.4208,226.21,226.14,46.65993315]
["bitfinex","SOLUSD",1737966409197,128.15993315,226.22,226.14,46.65993315]
["bitfinex","SOLUSD",1737966409376,81.5,226.22,226.16,46.65993315]
["bitfinex","SOLUSD",1737966410074,23.776884,226.21,226.16,46.65993315]
["bitfinex","SOLUSD",1737966410302,0.063,226.17,226.16,46.65993315]
["bitfinex","SOLUSD",1737966411187,0.063,226.17,226.12,46.65993315]
["bitfinex","SOLUSD",1737966411690,0.063,226.17,226.16,46.65993315]
["bitfinex","SOLUSD",1737966412706,0.063,226.17,226.16,51.08153315]
["bitfinex","SOLUSD",1737966413503,0.063,226.17,226.16,57.55363315]
["bitfinex","SOLUSD",1737966413685,0.063,226.17,226.16,57.99560477]
["bitfinex","SOLUSD",1737966414003,0.063,226.17,226.16,57.55363315]
["bitfinex","SOLUSD",1737966414596,0.063,226.17,226.16,46.65993315]
["bitfinex","SOLUSD",1737966414779,0.063,226.17,226.14,46.65993315]
["bitfinex","SOLUSD",1737966416713,0.063,226.17,226.16,46.65993315]
["bitfinex","SOLUSD",1737966416883,0.063,226.27,226.24,46.65993315]
["bitfinex","SOLUSD",1737966417292,0.063,226.27,226.26,53.13203315]
["bitfinex","SOLUSD",1737966417617,0.063,226.27,226.26,46.65993315]
["bitfinex","SOLUSD",1737966419003,0.063,226.27,226.24,46.65993315]
["bitfinex","SOLUSD",1737966420081,0.063,226.27,226.22,46.65993315]
["bitfinex","SOLUSD",1737966420287,0.063,226.27,226.2,46.65993315]
["bitfinex","SOLUSD",1737966420500,0.063,226.27,226.22,46.65993315]
["bitfinex","SOLUSD",1737966420896,0.063,226.27,226.2,46.65993315]
["bitfinex","SOLUSD",1737966421194,0.063,226.27,226.16,4.4216]
["bitfinex","SOLUSD",1737966421195,23.776884,226.24,226.16,46.65993315]
["bitfinex","SOLUSD",1737966421516,0.063,226.27,226.22,46.65993315]
["bitfinex","SOLUSD",1737966422089,0.063,226.27,226.26,46.65993315]
["bitfinex","SOLUSD",1737966422721,0.063,226.27,226.22,46.65993315]
["bitfinex","SOLUSD",1737966423021,0.063,226.27,226.16,4.4216]
["bitfinex","SOLUSD",1737966423022,23.839884,226.27,226.24,46.65993315]
["bitfinex","SOLUSD",1737966423193,23.839884,226.27,226.26,46.65993315]
["bitfinex","SOLUSD",1737966423194,0.063,226.27,226.26,46.65993315]
["bitfinex","SOLUSD",1737966424221,0.063,226.27,226.26,51.07953315]
["bitfinex","SOLUSD",1737966424724,0.0001,226.27,226.26,51.52139482]
["bitfinex","SOLUSD",1737966424894,0.063,226.39,226.29,20.0]
["bitfinex","SOLUSD",1737966425097,0.063,226.39,226.38,46.65993315]
["bitfinex","SOLUSD",1737966425436,0.063,226.39,226.36,46.65993315]
["bitfinex","SOLUSD",1737966425722,23.839884,226.39,226.31,46.65993315]
["bitfinex","SOLUSD",1737966425922,28.257084,226.39,226.31,46.65993315]
["bitfinex","SOLUSD",1737966426226,23.839884,226.39,226.31,46.65993315]
["bitfinex","SOLUSD",1737966427223,23.839884,226.39,226.33,46.65993315]
["bitfinex","SOLUSD",1737966427392,0.063,226.39,226.35,46.65993315]
["bitfinex","SOLUSD",1737966427717,0.063,226.39,226.37,46.65993315]
["bitfinex","SOLUSD",1737966427924,46.65993315,226.38,226.28,46.65993315]
["bitfinex","SOLUSD",1737966428123,23.776884,226.34,226.26,46.65993315]
["bitfinex","SOLUSD",1737966428418,46.65993315,226.33,226.24,46.65993315]
["bitfinex","SOLUSD",1737966428632,28.66581084,226.26,226.16,28.66581084]
["bitfinex","SOLUSD",1737966428815,23.776884,226.2,226.12,28.66581084]
["bitfinex","SOLUSD",1737966428993,23.776884,226.18,226.12,28.66581084]
["bitfinex","SOLUSD",1737966429428,23.776884,226.18,226.1,28.66581084]
["bitfinex","SOLUSD",1737966429605,28.66581084,226.16,226.08,28.66581084]
["bitfinex","SOLUSD",1737966429929,48.66581084,226.22,226.14,28.66581084]
["bitfinex","SOLUSD",1737966430099,23.776884,226.21,226.19,28.66581084]
["bitfinex","SOLUSD",1737966430425,81.5,226.27,226.19,28.66581084]
["bitfinex","SOLUSD",1737966430726,23.776884,226.26,226.24,46.56396743]
["bitfinex","SOLUSD",1737966430898,81.5,226.27,226.24,46.56396743]
["bitfinex","SOLUSD",1737966431106,6.1015,226.33,226.26,46.56396743]
["bitfinex","SOLUSD",1737966431306,81.5,226.37,226.3,46.56396743]
["bitfinex","SOLUSD",1737966431610,23.776884,226.36,226.3,46.56396743]
["bitfinex","SOLUSD",1737966431810,46.56396743,226.34,226.26,46.56396743]
["bitfinex","SOLUSD",1737966432214,81.5,226.37,226.32,46.56396743]
["bitfinex","SOLUSD",1737966433522,23.776884,226.36,226.32,46.56396743]
["bitfinex","SOLUSD",1737966433725,23.776884,226.36,226.3,46.56396743]
["bitfinex","SOLUSD",1737966434126,70.34085143,226.36,226.28,46.56396743]
["bitfinex","SOLUSD",1737966434331,23.776884,226.31,226.24,46.56396743]
["bitfinex","SOLUSD",1737966434617,23.776884,226.27,226.2,46.56396743]
["bitfinex","SOLUSD",1737966435026,46.56396743,226.3,226.22,46.56396743]
["bitfinex","SOLUSD",1737966435625,23.776884,226.27,226.2,46.56396743]
["bitfinex","SOLUSD",1737966435829,23.776884,226.23,226.16,46.56396743]
["bitfinex","SOLUSD",1737966436201,46.56396743,226.28,226.2,46.56396743]
["bitfinex","SOLUSD",1737966436612,23.776884,226.27,226.2,46.56396743]
["bitfinex","SOLUSD",1737966436823,23.776884,226.27,226.22,46.56396743]
["bitfinex","SOLUSD",1737966437015,46.56396743,226.3,226.22,46.56396743]
["bitfinex","SOLUSD",1737966437403,10.5202,226.31,226.24,46.56396743]
["bitfinex","SOLUSD",1737966438128,10.5202,226.31,226.14,12.054905]
["bitfinex","SOLUSD",1737966438129,20.0,226.23,226.14,46.56396743]
["bitfinex","SOLUSD",1737966438331,23.776884,226.21,226.14,46.56396743]
["bitfinex","SOLUSD",1737966438838,46.56396743,226.26,226.18,46.56396743]
["bitfinex","SOLUSD",1737966439202,23.776884,226.25,226.18,46.56396743]
["bitfinex","SOLUSD",1737966440004,4.4194,226.28,226.22,46.56396743]
["bitfinex","SOLUSD",1737966440209,132.48296743,226.3,226.22,46.56396743]
["bitfinex","SOLUSD",1737966440800,23.776884,226.27,226.19,46.56396743]
["bitfinex","SOLUSD",1737966441015,23.776884,226.25,226.19,46.56396743]
["bitfinex","SOLUSD",1737966441507,23.776884,226.23,226.15,46.56396743]
["bitfinex","SOLUSD",1737966441727,23.776884,226.21,226.15,46.56396743]
["bitfinex","SOLUSD",1737966442031,46.56396743,226.18,226.11,46.56396743]
["bitfinex","SOLUSD",1737966442231,23.776884,226.17,226.09,46.56396743]
["bitfinex","SOLUSD",1737966442439,6.0652,226.2,226.07,46.56396743]
["bitfinex","SOLUSD",1737966442440,23.776884,226.15,226.07,46.56396743]
["bitfinex","SOLUSD",1737966443512,23.776884,226.13,226.07,46.56396743]
["bitfinex","SOLUSD",1737966443724,23.776884,226.13,226.01,0.03]
["bitfinex","SOLUSD",1737966443725,23.776884,226.13,226.05,46.56396743]
["bitfinex","SOLUSD",1737966443924,46.56396743,226.1,226.03,46.56396743]
["bitfinex","SOLUSD",1737966444231,4.422,226.14,226.07,46.56396743]
["bitfinex","SOLUSD",1737966444908,46.56396743,226.18,226.09,46.56396743]
["bitfinex","SOLUSD",1737966445139,46.56396743,226.18,226.11,46.56396743]
["bitfinex","SOLUSD",1737966445310,46.56396743,226.18,226.01,15.95819861]
["bitfinex","SOLUSD",1737966445311,17.697964,226.23,226.17,46.56396743]
["bitfinex","SOLUSD",1737966445631,10.4847,226.27,226.19,46.56396743]
["bitfinex","SOLUSD",1737966445833,88.03637343,226.26,226.19,46.56396743]
["bitfinex","SOLUSD",1737966446041,23.776884,226.21,226.16,0.03]
["bitfinex","SOLUSD",1737966446205,23.776884,226.19,226.16,0.03]
["bitfinex","SOLUSD",1737966447421,17.695522,226.26,226.16,0.03]
["bitfinex","SOLUSD",1737966447422,46.56396743,226.24,226.16,0.03]
["bitfinex","SOLUSD",1737966447734,4.4202,226.23,226.16,0.03]
["bitfinex","SOLUSD",1737966447939,23.776884,226.17,226.16,0.03]
["bitfinex","SOLUSD",1737966449541,28.198284,226.17,226.16,0.03]
["bitfinex","SOLUSD",1737966449840,23.776884,226.17,226.16,0.03]
["bitfinex","SOLUSD",1737966450635,52.47207979,226.17,226.16,0.03]
["bitfinex","SOLUSD",1737966451218,23.776884,226.18,226.16,0.03]
["bitfinex","SOLUSD",1737966451933,28.69519579,226.21,226.16,0.03]
["bitfinex","SOLUSD",1737966452144,28.69519579,226.23,226.16,28.72519579]
["bitfinex","SOLUSD",1737966452719,4.4202,226.24,226.16,28.72519579]
["bitfinex","SOLUSD",1737966453325,23.776884,226.22,226.16,28.72519579]
["bitfinex","SOLUSD",1737966455618,23.776884,226.2,226.16,0.03]
["bitfinex","SOLUSD",1737966455822,52.47207979,226.17,226.16,0.03]
["bitfinex","SOLUSD",1737966456726,23.776884,226.17,226.16,0.03]
["bitfinex","SOLUSD",1737966457322,52.47207979,226.17,226.16,0.03]
["bitfinex","SOLUSD",1737966457727,56.89347979,226.17,226.16,0.03]
["bitfinex","SOLUSD",1737966457930,20.0,226.13,226.04,28.69519579]
["bitfinex","SOLUSD",1737966458143,28.69519579,226.11,226.04,28.69519579]
["bitfinex","SOLUSD",1737966458462,20.0,226.13,226.01,0.03]
["bitfinex","SOLUSD",1737966458463,23.776884,226.08,226.01,0.03]
["bitfinex","SOLUSD",1737966458636,23.776884,226.06,226.01,0.03]
["bitfinex","SOLUSD",1737966459426,23.776884,226.04,226.01,0.03]
["bitfinex","SOLUSD",1737966459850,28.200884,226.04,226.01,0.03]
["bitfinex","SOLUSD",1737966460153,28.69519579,226.03,226.01,0.03]
["bitfinex","SOLUSD",1737966461147,48.69519579,226.07,226.01,0.03]
["bitfinex","SOLUSD",1737966461855,23.776884,226.06,226.01,0.03]
["bitfinex","SOLUSD",1737966462360,23.776884,226.04,226.01,0.03]
["bitfinex","SOLUSD",1737966463234,23.776884,226.06,226.01,0.03]
["bitfinex","SOLUSD",1737966464031,23.776884,226.04,226.01,0.03]
["bitfinex","SOLUSD",1737966467239,28.69519579,226.12,226.02,28.69519579]
["bitfinex","SOLUSD",1737966467446,28.69519579,226.14,226.06,28.69519579]
["bitfinex","SOLUSD",1737966467943,23.776884,226.13,226.06,28.69519579]
["bitfinex","SOLUSD",1737966468255,23.776884,226.13,226.04,28.69519579]
["bitfinex","SOLUSD",1737966468256,23.776884,226.11,226.04,28.69519579]
["bitfinex","SOLUSD",1737966468554,23.776884,226.09,226.02,28.69519579]
["bitfinex","SOLUSD",1737966468755,28.69519579,226.03,226.01,0.03]
["bitfinex","SOLUSD",1737966469835,81.5,226.08,226.02,28.69519579]
["bitfinex","SOLUSD",1737966470234,81.5,226.08,226.04,28.69519579]
["bitfinex","SOLUSD",1737966470959,23.776884,226.07,226.04,28.69519579]
["bitfinex","SOLUSD",1737966471160,81.5,226.08,226.04,28.69519579]
["bitfinex","SOLUSD",1737966471361,81.5,226.08,226.02,4.4243]
["bitfinex","SOLUSD",1737966471362,28.69519579,226.16,226.06,28.69519579]
["bitfinex","SOLUSD",1737966471537,33.11639579,226.18,226.09,28.69519579]
["bitfinex","SOLUSD",1737966471867,28.69519579,226.1,226.03,28.69519579]
["bitfinex","SOLUSD",1737966472060,23.776884,226.06,226.01,0.03]
["bitfinex","SOLUSD",1737966472367,28.200484,226.06,226.01,0.03]
["bitfinex","SOLUSD",1737966473033,28.69519579,226.09,226.01,28.72519579]
["bitfinex","SOLUSD",1737966473239,28.69519579,226.13,226.05,28.69519579]
["bitfinex","SOLUSD",1737966473733,28.69519579,226.13,226.01,0.03]
["bitfinex","SOLUSD",1737966473734,28.69519579,226.11,226.03,28.69519579]
["bitfinex","SOLUSD",1737966474164,28.199684,226.1,226.03,28.69519579]
["bitfinex","SOLUSD",1737966474379,23.776884,226.1,226.03,33.11929579]
["bitfinex","SOLUSD",1737966474674,28.69519579,226.13,226.05,28.69519579]
["bitfinex","SOLUSD",1737966475167,28.69519579,226.13,226.03,4.4241]
["bitfinex","SOLUSD",1737966475168,23.776884,226.09,226.03,28.69519579]
["bitfinex","SOLUSD",1737966475460,23.776884,226.09,226.01,28.72519579]
["bitfinex","SOLUSD",1737966475865,28.69519579,226.06,226.01,0.03]
["bitfinex","SOLUSD",1737966476038,1.0,226.14,226.01,0.03]
["bitfinex","SOLUSD",1737966476039,23.776884,226.03,226.01,0.03]
["bitfinex","SOLUSD",1737966476239,23.776884,226.02,226.01,0.03]
["bitfinex","SOLUSD",1737966476467,23.776884,226.04,226.01,0.03]
["bitfinex","SOLUSD",1737966476854,52.47207979,226.04,226.01,0.03]
["bitfinex","SOLUSD",1737966477055,23.776884,226.04,226.01,0.03]
["bitfinex","SOLUSD",1737966477241,28.200384,226.07,226.01,0.03]
["bitfinex","SOLUSD",1737966477665,23.776884,226.05,226.01,0.03]
["bitfinex","SOLUSD",1737966478044,4.4235,226.07,226.01,0.03]
["bitfinex","SOLUSD",1737966478338,28.199884,226.09,226.01,28.72519579]
["bitfinex","SOLUSD",1737966478864,28.199884,226.09,226.01,0.03]
["bitfinex","SOLUSD",1737966478865,23.776884,226.07,226.01,0.03]
["bitfinex","SOLUSD",1737966479270,4.4228,226.11,226.05,28.69519579]
["bitfinex","SOLUSD",1737966479566,23.776884,226.1,226.05,28.69519579]
["bitfinex","SOLUSD",1737966479774,24.4228,226.11,226.05,28.69519579]
["bitfinex","SOLUSD",1737966479958,4.4224,226.13,226.07,28.69519579]
["bitfinex","SOLUSD",1737966480156,4.4224,226.13,226.05,28.69519579]
["bitfinex","SOLUSD",1737966480459,87.9224,226.19,226.05,28.69519579]
["bitfinex","SOLUSD",1737966480460,23.776884,226.1,226.05,28.69519579]
["bitfinex","SOLUSD",1737966480660,81.5,226.19,226.08,28.69519579]
["bitfinex","SOLUSD",1737966480864,85.9211,226.19,226.12,28.69519579]
["bitfinex","SOLUSD",1737966481064,23.776884,226.18,226.1,28.69519579]
["bitfinex","SOLUSD",1737966481254,23.776884,226.15,226.06,28.69519579]
["bitfinex","SOLUSD",1737966481459,23.776884,226.15,226.08,28.69519579]
["bitfinex","SOLUSD",1737966481660,23.776884,226.17,226.08,28.69519579]
["bitfinex","SOLUSD",1737966482175,0.063,226.16,226.08,28.69519579]
["bitfinex","SOLUSD",1737966482358,0.063,226.16,226.08,33.11829579]
["bitfinex","SOLUSD",1737966482759,0.063,226.16,226.12,28.69519579]
["bitfinex","SOLUSD",1737966484066,0.063,226.16,226.14,28.69519579]
["bitfinex","SOLUSD",1737966485169,0.063,226.16,226.15,1.5552]
["bitfinex","SOLUSD",1737966485653,0.063,226.16,226.15,1.99719069]
["bitfinex","SOLUSD",1737966485857,0.063,226.28,226.18,4.4212]
["bitfinex","SOLUSD",1737966486068,0.063,226.28,226.26,28.69519579]
["bitfinex","SOLUSD",1737966486662,0.063,226.28,226.22,28.69519579]
["bitfinex","SOLUSD",1737966486875,0.063,226.28,226.19,6.1422]
["bitfinex","SOLUSD",1737966486876,0.063,226.28,226.26,28.69519579]
["bitfinex","SOLUSD",1737966489277,0.063,226.28,226.19,7.1422]
["bitfinex","SOLUSD",1737966489278,23.839884,226.28,226.22,28.69519579]
["bitfinex","SOLUSD",1737966489573,23.839884,226.28,226.24,28.69519579]
["bitfinex","SOLUSD",1737966489754,0.063,226.28,226.24,28.69519579]
["bitfinex","SOLUSD",1737966490472,0.063,226.28,226.27,1.0]
["bitfinex","SOLUSD",1737966490687,0.063,226.37,226.29,20.0]
["bitfinex","SOLUSD",1737966490977,0.063,226.37,226.36,28.69519579]
["bitfinex","SOLUSD",1737966491875,0.063,226.37,226.36,33.11289579]
["bitfinex","SOLUSD",1737966492749,0.063,226.37,226.36,28.69519579]
["bitfinex","SOLUSD",1737966495367,0.063,226.37,226.36,29.13681106]
["bitfinex","SOLUSD",1737966495565,0.063,226.51,226.41,1.0]
["bitfinex","SOLUSD",1737966495769,0.063,226.51,226.48,28.69519579]
["bitfinex","SOLUSD",1737966496153,0.063,226.51,226.48,33.11059579]
["bitfinex","SOLUSD",1737966497358,0.0001,226.51,226.5,20.0]
["bitfinex","SOLUSD",1737966497580,0.03,226.63,226.5,49.13649572]
["bitfinex","SOLUSD",1737966497772,0.03,226.63,226.57,28.69519579]
["bitfinex","SOLUSD",1737966499790,0.03,226.63,226.52,28.69519579]
["bitfinex","SOLUSD",1737966499791,23.776884,226.57,226.52,28.69519579]
["bitfinex","SOLUSD",1737966500000,23.776884,226.59,226.52,28.69519579]
["bitfinex","SOLUSD",1737966500676,8.0835,226.58,226.52,28.69519579]
["bitfinex","SOLUSD",1737966501985,4.4135,226.58,226.52,28.69519579]
["bitfinex","SOLUSD",1737966502406,0.03,226.63,226.56,28.69519579]
["bitfinex","SOLUSD",1737966502694,4.4425,226.63,226.59,28.69519579]
["bitfinex","SOLUSD",1737966502873,33.13769579,226.63,226.55,28.69519579]
["bitfinex","SOLUSD",1737966503068,0.03,226.63,226.57,28.69519579]
["bitfinex","SOLUSD",1737966503683,23.806884,226.63,226.57,28.69519579]
["bitfinex","SOLUSD",1737966504188,4.4425,226.63,226.57,28.69519579]
["bitfinex","SOLUSD",1737966504862,33.13769579,226.63,226.53,28.69519579]
["bitfinex","SOLUSD",1737966505062,23.776884,226.6,226.53,28.69519579]
["bitfinex","SOLUSD",1737966506194,0.03,226.63,226.59,28.69519579]
["bitfinex","SOLUSD",1737966506862,0.03,226.63,226.61,28.69519579]
["bitfinex","SOLUSD",1737966507895,0.03,226.63,226.61,35.27239579]
["bitfinex","SOLUSD",1737966508066,0.03,226.63,226.62,4.4126]
["bitfinex","SOLUSD",1737966508264,0.03,226.69,226.64,20.0]
["bitfinex","SOLUSD",1737966508495,0.03,226.69,226.68,28.69519579]
["bitfinex","SOLUSD",1737966512494,0.03,226.69,226.64,24.4122]
["bitfinex","SOLUSD",1737966512495,0.03,226.69,226.64,28.69519579]
["bitfinex","SOLUSD",1737966512685,28.72519579,226.69,226.62,28.69519579]
["bitfinex","SOLUSD",1737966513500,23.776884,226.68,226.6,28.69519579]
["bitfinex","SOLUSD",1737966513883,28.69519579,226.65,226.58,28.69519579]
["bitfinex","SOLUSD",1737966514104,0.03,226.69,226.64,28.69519579]
["bitfinex","SOLUSD",1737966514405,0.03,226.69,226.67,28.69519579]
["bitfinex","SOLUSD",1737966515498,20.0,226.61,226.49,28.69519579]
["bitfinex","SOLUSD",1737966515670,28.69519579,226.55,226.47,28.69519579]
["bitfinex","SOLUSD",1737966515875,33.10959579,226.53,226.45,28.69519579]
["bitfinex","SOLUSD",1737966517287,28.69519579,226.55,226.47,28.69519579]
["bitfinex","SOLUSD",1737966517787,23.776884,226.49,226.41,30.21709579]
["bitfinex","SOLUSD",1737966517975,23.776884,226.49,226.41,28.69519579]
["bitfinex","SOLUSD",1737966518575,28.69519579,226.5,226.39,4.417]
["bitfinex","SOLUSD",1737966518576,23.776884,226.5,226.42,46.48696201]
["bitfinex","SOLUSD",1737966519177,4.4152,226.49,226.42,46.48696201]
["bitfinex","SOLUSD",1737966520597,74.67904601,226.49,226.4,46.48696201]
["bitfinex","SOLUSD",1737966521374,74.67904601,226.49,226.38,46.48696201]
["bitfinex","SOLUSD",1737966521778,74.67904601,226.49,226.36,46.48696201]
["bitfinex","SOLUSD",1737966521990,74.67904601,226.49,226.34,3.3]
["bitfinex","SOLUSD",1737966521991,23.776884,226.48,226.34,46.48696201]
["bitfinex","SOLUSD",1737966522197,23.776884,226.41,226.34,46.48696201]
["bitfinex","SOLUSD",1737966522592,28.193584,226.41,226.34,46.48696201]
["bitfinex","SOLUSD",1737966523107,28.193584,226.41,226.32,46.48696201]
["bitfinex","SOLUSD",1737966523599,23.776884,226.39,226.32,46.48696201]
["bitfinex","SOLUSD",1737966524303,23.776884,226.37,226.3,46.48696201]
["bitfinex","SOLUSD",1737966524602,23.776884,226.31,226.25,0.03]
["bitfinex","SOLUSD",1737966524806,23.776884,226.27,226.25,0.03]
["bitfinex","SOLUSD",1737966525106,46.48696201,226.26,226.25,0.03]
["bitfinex","SOLUSD",1737966525476,70.26384601,226.26,226.25,0.03]
["bitfinex","SOLUSD",1737966526208,76.35564601,226.26,226.25,0.0001]
["bitfinex","SOLUSD",1737966526388,20.0,226.2,226.11,0.03]
["bitfinex","SOLUSD",1737966526591,23.776884,226.13,226.11,0.03]
["bitfinex","SOLUSD",1737966526983,28.191,226.26,226.11,0.03]
["bitfinex","SOLUSD",1737966526984,46.48696201,226.19,226.12,46.48696201]
["bitfinex","SOLUSD",1737966527182,46.48696201,226.21,226.12,46.48696201]
["bitfinex","SOLUSD",1737966527387,46.48696201,226.15,226.11,0.03]
["bitfinex","SOLUSD",1737966527579,23.776884,226.14,226.11,0.03]
["bitfinex","SOLUSD",1737966528273,46.48696201,226.17,226.11,0.03]
["bitfinex","SOLUSD",1737966528475,81.5,226.25,226.11,0.03]
["bitfinex","SOLUSD",1737966528476,46.48696201,226.19,226.12,46.48696201]
["bitfinex","SOLUSD",1737966528805,23.776884,226.16,226.11,0.03]
["bitfinex","SOLUSD",1737966529206,46.48696201,226.15,226.11,0.03]
["bitfinex","SOLUSD",1737966529392,23.776884,226.14,226.11,0.03]
["bitfinex","SOLUSD",1737966529600,46.48696201,226.17,226.11,0.03]
["bitfinex","SOLUSD",1737966529814,23.776884,226.16,226.11,0.03]
["bitfinex","SOLUSD",1737966530385,46.48696201,226.15,226.11,0.03]
["bitfinex","SOLUSD",1737966530712,23.776884,226.14,226.11,0.03]
["bitfinex","SOLUSD",1737966530890,23.776884,226.16,226.11,0.03]
["bitfinex","SOLUSD",1737966531089,46.48696201,226.17,226.11,0.03]
["bitfinex","SOLUSD",1737966531312,46.48696201,226.19,226.11,0.03]
["bitfinex","SOLUSD",1737966532480,23.776884,226.18,226.12,46.48696201]
["bitfinex","SOLUSD",1737966535416,46.48696201,226.24,226.17,46.48696201]
["bitfinex","SOLUSD",1737966535711,85.9199,226.25,226.18,46.48696201]
["bitfinex","SOLUSD",1737966535921,85.9199,226.25,226.11,0.03]
["bitfinex","SOLUSD",1737966535922,70.26384601,226.19,226.11,0.03]
["bitfinex","SOLUSD",1737966536215,23.776884,226.13,226.11,0.03]
["bitfinex","SOLUSD",1737966536388,20.0,226.12,226.11,0.03]
["bitfinex","SOLUSD",1737966536589,43.776884,226.12,226.11,0.03]
["bitfinex","SOLUSD",1737966537530,137.8,226.09,226.06,0.03]
["bitfinex","SOLUSD",1737966537696,46.48696201,226.07,226.06,0.03]
["bitfinex","SOLUSD",1737966538318,70.26384601,226.07,226.06,0.03]
["bitfinex","SOLUSD",1737966539606,23.776884,226.07,226.06,0.03]
["bitfinex","SOLUSD",1737966540612,81.5,226.08,226.06,0.03]
["bitfinex","SOLUSD",1737966541193,28.71130139,226.12,226.06,0.03]
["bitfinex","SOLUSD",1737966541709,20.0,226.09,226.06,0.03]
["bitfinex","SOLUSD",1737966541909,28.71130139,226.12,226.06,0.03]
["bitfinex","SOLUSD",1737966542100,28.71130139,226.14,226.08,28.71130139]
["bitfinex","SOLUSD",1737966542307,4.4218,226.15,226.08,28.71130139]
["bitfinex","SOLUSD",1737966543003,28.71130139,226.16,226.08,28.71130139]
["bitfinex","SOLUSD",1737966543316,81.5,226.17,226.12,28.71130139]
["bitfinex","SOLUSD",1737966543521,81.5,226.17,226.06,0.03]
["bitfinex","SOLUSD",1737966543522,81.5,226.17,226.14,28.71130139]
["bitfinex","SOLUSD",1737966543894,23.776884,226.16,226.14,28.71130139]
["bitfinex","SOLUSD",1737966544318,81.5,226.17,226.12,28.71130139]
["bitfinex","SOLUSD",1737966544821,28.71130139,226.2,226.14,28.71130139]
["bitfinex","SOLUSD",1737966544990,28.71130139,226.22,226.14,28.71130139]
["bitfinex","SOLUSD",1737966545320,23.776884,226.21,226.14,28.71130139]
["bitfinex","SOLUSD",1737966545700,28.197584,226.21,226.14,28.71130139]
["bitfinex","SOLUSD",1737966547117,28.71130139,226.16,226.08,28.71130139]
["bitfinex","SOLUSD",1737966547427,23.776884,226.15,226.08,28.71130139]
["bitfinex","SOLUSD",1737966547812,23.776884,226.13,226.06,28.74130139]
["bitfinex","SOLUSD",1737966548117,28.71130139,226.12,226.06,0.03]
["bitfinex","SOLUSD",1737966548313,23.776884,226.09,226.06,0.03]
["bitfinex","SOLUSD",1737966548716,23.776884,226.07,226.06,0.03]
["bitfinex","SOLUSD",1737966549206,28.200284,226.07,226.06,0.03]
["bitfinex","SOLUSD",1737966550007,23.776884,226.03,226.01,0.03]
["bitfinex","SOLUSD",1737966550217,52.48818539,226.02,226.01,0.03]
["bitfinex","SOLUSD",1737966551299,56.91248539,226.02,226.01,0.03]
["bitfinex","SOLUSD",1737966551500,23.776884,226.01,226.0,0.03]
["bitfinex","SOLUSD",1737966551703,23.776884,226.01,226.0,0.0001]
["bitfinex","SOLUSD",1737966551931,24.776884,226.01,226.0,0.0001]
["bitfinex","SOLUSD",1737966552413,28.71130139,226.01,226.0,0.0001]
["bitfinex","SOLUSD",1737966552806,52.48818539,226.01,226.0,0.0001]
["bitfinex","SOLUSD",1737966553522,53.48818539,226.01,226.0,0.0001]
["bitfinex","SOLUSD",1737966554316,52.48818539,226.01,226.0,0.0001]
["bitfinex","SOLUSD",1737966555033,20.0,225.97,225.89,0.03]
["bitfinex","SOLUSD",1737966555340,72.48818539,225.94,225.89,0.03]
["bitfinex","SOLUSD",1737966556723,76.91408539,225.94,225.89,0.03]
["bitfinex","SOLUSD",1737966560515,43.776884,225.9,225.89,0.03]
["bitfinex","SOLUSD",1737966560719,72.48818539,225.9,225.89,0.03]
["bitfinex","SOLUSD",1737966562535,76.91488539,225.9,225.89,0.03]
["bitfinex","SOLUSD",1737966567339,23.776884,225.85,225.83,0.03]
["bitfinex","SOLUSD",1737966567561,52.48818539,225.84,225.83,0.03]
["bitfinex","SOLUSD",1737966568743,56.91608539,225.84,225.83,0.03]
["bitfinex","SOLUSD",1737966569624,23.776884,225.84,225.83,0.03]
["bitfinex","SOLUSD",1737966570629,28.204784,225.84,225.83,0.03]
["bitfinex","SOLUSD",1737966571761,20.0,225.81,225.73,6.2757]
["bitfinex","SOLUSD",1737966571922,23.776884,225.78,225.73,6.2757]
["bitfinex","SOLUSD",1737966572554,23.776884,225.79,225.73,6.2757]
["bitfinex","SOLUSD",1737966572753,28.205684,225.79,225.73,6.2757]
["bitfinex","SOLUSD",1737966573055,28.205684,225.79,225.73,34.98700139]
["bitfinex","SOLUSD",1737966573238,23.776884,225.8,225.77,28.71130139]
["bitfinex","SOLUSD",1737966573654,4.4283,225.82,225.77,28.71130139]
["bitfinex","SOLUSD",1737966573832,23.776884,225.81,225.77,28.71130139]
["bitfinex","SOLUSD",1737966574954,28.71130139,225.85,225.77,33.14050139]
["bitfinex","SOLUSD",1737966575134,33.13860139,225.87,225.79,28.71130139]
["bitfinex","SOLUSD",1737966575336,114.63830139,225.89,225.81,28.71130139]
["bitfinex","SOLUSD",1737966575760,23.776884,225.88,225.81,28.71130139]
["bitfinex","SOLUSD",1737966575945,114.63830139,225.89,225.81,28.71130139]
["bitfinex","SOLUSD",1737966576638,23.776884,225.88,225.81,28.71130139]
["bitfinex","SOLUSD",1737966576963,114.63830139,225.89,225.81,28.71130139]
["bitfinex","SOLUSD",1737966577342,0.063,225.87,225.81,28.71130139]
["bitfinex","SOLUSD",1737966577659,0.063,225.87,225.83,28.71130139]
["bitfinex","SOLUSD",1737966577860,28.71130139,225.85,225.79,0.03]
["bitfinex","SOLUSD",1737966578165,23.776884,225.82,225.79,0.03]
["bitfinex","SOLUSD",1737966579637,23.776884,225.8,225.79,0.03]
["bitfinex","SOLUSD",1737966581037,28.205484,225.8,225.79,0.03]
["bitfinex","SOLUSD",1737966582167,56.91678539,225.8,225.79,0.03]
["bitfinex","SOLUSD",1737966586363,81.5,225.83,225.79,0.03]
["bitfinex","SOLUSD",1737966587167,23.776884,225.82,225.79,0.03]
["bitfinex","SOLUSD",1737966587339,81.5,225.83,225.79,0.03]
["bitfinex","SOLUSD",1737966587540,0.063,225.87,225.82,28.71130139]
["bitfinex","SOLUSD",1737966587768,0.063,225.87,225.84,28.71130139]
["bitfinex","SOLUSD",1737966588139,0.063,225.87,225.86,28.71130139]
["bitfinex","SOLUSD",1737966589173,17.719109,225.98,225.87,4.4273]
["bitfinex","SOLUSD",1737966589478,110.21130139,226.03,225.94,28.71130139]
["bitfinex","SOLUSD",1737966589768,4.4244,226.02,225.94,28.71130139]
["bitfinex","SOLUSD",1737966590108,20.063,226.0,225.94,28.71130139]
["bitfinex","SOLUSD",1737966590742,0.063,226.0,225.94,28.71130139]
["bitfinex","SOLUSD",1737966590958,0.063,226.0,225.96,28.71130139]
["bitfinex","SOLUSD",1737966591164,0.063,226.0,225.98,28.71130139]
["bitfinex","SOLUSD",1737966592462,0.063,226.0,225.93,6.5874]
["bitfinex","SOLUSD",1737966592463,28.71130139,225.99,225.93,6.5874]
["bitfinex","SOLUSD",1737966592669,23.776884,225.98,225.93,6.5874]
["bitfinex","SOLUSD",1737966593046,0.063,226.0,225.93,35.29870139]
["bitfinex","SOLUSD",1737966593653,0.063,226.0,225.98,28.71130139]
["bitfinex","SOLUSD",1737966594557,0.063,226.0,225.96,28.71130139]
["bitfinex","SOLUSD",1737966594757,23.776884,225.97,225.93,6.5874]
["bitfinex","SOLUSD",1737966597063,23.776884,225.97,225.92,1.5402]
["bitfinex","SOLUSD",1737966598049,28.202184,225.97,225.92,1.5402]
["bitfinex","SOLUSD",1737966598364,33.19910139,226.0,225.92,34.67780139]
["bitfinex","SOLUSD",1737966598878,23.776884,225.99,225.92,30.25150139]
["bitfinex","SOLUSD",1737966599172,23.776884,225.93,225.86,1.5669]
["bitfinex","SOLUSD",1737966599377,28.71130139,225.9,225.82,39.27060139]
["bitfinex","SOLUSD",1737966600359,28.71130139,225.99,225.89,28.71130139]
["bitfinex","SOLUSD",1737966600566,23.776884,225.94,225.87,28.71130139]
["bitfinex","SOLUSD",1737966600775,28.71130139,225.89,225.82,6.1311]
["bitfinex","SOLUSD",1737966601061,28.71130139,225.85,225.79,0.03]
["bitfinex","SOLUSD",1737966601276,23.776884,225.84,225.79,0.03]
["bitfinex","SOLUSD",1737966601448,28.71130139,225.83,225.79,0.03]
["bitfinex","SOLUSD",1737966601652,28.71130139,225.87,225.79,33.17010139]
["bitfinex","SOLUSD",1737966601876,28.71130139,225.91,225.83,28.71130139]
["bitfinex","SOLUSD",1737966602055,29.6638,226.02,225.89,28.71130139]
["bitfinex","SOLUSD",1737966602056,28.71130139,225.97,225.89,28.71130139]
["bitfinex","SOLUSD",1737966602683,23.776884,225.9,225.83,28.71130139]
["bitfinex","SOLUSD",1737966603357,23.776884,225.9,225.83,33.13930139]
["bitfinex","SOLUSD",1737966603863,28.71130139,225.85,225.79,0.03]
["bitfinex","SOLUSD",1737966604072,23.776884,225.82,225.79,0.03]
["bitfinex","SOLUSD",1737966604380,23.776884,225.8,225.79,0.03]
["bitfinex","SOLUSD",1737966606285,23.776884,225.8,225.7,0.03]
["bitfinex","SOLUSD",1737966606286,23.776884,225.71,225.7,0.03]
["bitfinex","SOLUSD",1737966606460,52.48818539,225.71,225.7,0.03]
["bitfinex","SOLUSD",1737966606660,28.71130139,225.75,225.7,0.03]
["bitfinex","SOLUSD",1737966606961,28.71130139,225.8,225.72,28.71130139]
["bitfinex","SOLUSD",1737966607352,23.776884,225.76,225.7,28.74130139]
["bitfinex","SOLUSD",1737966607554,28.71130139,225.74,225.7,0.03]
["bitfinex","SOLUSD",1737966607751,28.71130139,225.76,225.7,0.03]
["bitfinex","SOLUSD",1737966608187,28.71130139,225.82,225.73,33.14120139]
["bitfinex","SOLUSD",1737966608361,28.71130139,225.88,225.79,28.71130139]
["bitfinex","SOLUSD",1737966608559,28.71130139,225.84,225.77,28.71130139]
["bitfinex","SOLUSD",1737966608759,28.71130139,225.8,225.73,28.71130139]
["bitfinex","SOLUSD",1737966608974,28.71130139,225.78,225.71,28.71130139]
["bitfinex","SOLUSD",1737966609271,23.776884,225.77,225.69,31.95130139]
["bitfinex","SOLUSD",1737966609472,28.71130139,225.74,225.67,28.71130139]
["bitfinex","SOLUSD",1737966609884,23.776884,225.73,225.67,28.71130139]
["bitfinex","SOLUSD",1737966610393,28.71130139,225.72,225.65,28.71130139]
["bitfinex","SOLUSD",1737966610690,28.71130139,225.72,225.64,7.698]
["bitfinex","SOLUSD",1737966610892,23.776884,225.71,225.64,7.698]
["bitfinex","SOLUSD",1737966611093,4.4297,225.75,225.69,28.71130139]
["bitfinex","SOLUSD",1737966611268,28.71130139,225.76,225.69,28.71130139]
["bitfinex","SOLUSD",1737966611469,33.14080139,225.76,225.69,28.71130139]
["bitfinex","SOLUSD",1737966611664,28.71130139,225.74,225.67,28.71130139]
["bitfinex","SOLUSD",1737966611870,23.776884,225.71,225.64,7.698]
["bitfinex","SOLUSD",1737966612171,23.776884,225.71,225.62,28.71130139]
["bitfinex","SOLUSD",1737966612365,23.776884,225.71,225.6,0.03]
["bitfinex","SOLUSD",1737966612366,29.207284,225.71,225.7,0.0001]
["bitfinex","SOLUSD",1737966612587,43.776884,225.67,225.6,0.03]
["bitfinex","SOLUSD",1737966612764,28.71130139,225.61,225.6,0.03]
["bitfinex","SOLUSD",1737966613082,52.48818539,225.61,225.6,0.03]
["bitfinex","SOLUSD",1737966613892,23.776884,225.61,225.6,0.03]
["bitfinex","SOLUSD",1737966614470,52.48818539,225.61,225.6,0.03]
["bitfinex","SOLUSD",1737966615187,72.48818539,225.57,225.56,0.03]
["bitfinex","SOLUSD",1737966615384,43.776884,225.57,225.56,0.03]
["bitfinex","SOLUSD",1737966615801,72.48818539,225.57,225.56,0.03]
["bitfinex","SOLUSD",1737966616176,46.45627139,225.65,225.56,28.74130139]
["bitfinex","SOLUSD",1737966616390,33.14300139,225.65,225.56,28.74130139]
["bitfinex","SOLUSD",1737966616590,46.45499539,225.67,225.58,28.71130139]
["bitfinex","SOLUSD",1737966616788,28.71130139,225.65,225.56,33.17460139]
["bitfinex","SOLUSD",1737966616999,28.71130139,225.63,225.56,0.03]
["bitfinex","SOLUSD",1737966617174,20.0,225.57,225.56,0.03]
["bitfinex","SOLUSD",1737966617374,72.48818539,225.57,225.56,0.03]
["bitfinex","SOLUSD",1737966617574,28.71130139,225.59,225.56,0.03]
["bitfinex","SOLUSD",1737966617880,20.0,225.58,225.56,0.03]
["bitfinex","SOLUSD",1737966618084,28.71130139,225.65,225.56,0.03]
["bitfinex","SOLUSD",1737966618287,28.71130139,225.65,225.57,28.71130139]
["bitfinex","SOLUSD",1737966618485,81.5,225.66,225.59,28.71130139]
["bitfinex","SOLUSD",1737966618693,81.5,225.66,225.61,28.71130139]
["bitfinex","SOLUSD",1737966618874,28.71130139,225.71,225.61,28.71130139]
["bitfinex","SOLUSD",1737966619075,28.71130139,225.67,225.57,28.71130139]
["bitfinex","SOLUSD",1737966619300,28.71130139,225.67,225.59,28.71130139]
["bitfinex","SOLUSD",1737966619501,23.776884,225.68,225.59,28.71130139]
["bitfinex","SOLUSD",1737966619888,28.71130139,225.67,225.59,28.71130139]
["bitfinex","SOLUSD",1737966620076,28.71130139,225.65,225.57,28.71130139]
["bitfinex","SOLUSD",1737966620274,28.71130139,225.61,225.56,0.03]
["bitfinex","SOLUSD",1737966620700,33.14370139,225.61,225.56,0.03]
["bitfinex","SOLUSD",1737966620998,33.14370139,225.61,225.45,28.71130139]
["bitfinex","SOLUSD",1737966620999,52.48818539,225.57,225.45,28.71130139]
["bitfinex","SOLUSD",1737966621180,81.5,225.6,225.52,28.71130139]
["bitfinex","SOLUSD",1737966621377,20.0,225.57,225.52,28.71130139]
["bitfinex","SOLUSD",1737966621587,28.71130139,225.55,225.46,28.71130139]
["bitfinex","SOLUSD",1737966621788,23.776884,225.59,225.44,28.71130139]
["bitfinex","SOLUSD",1737966621995,28.71130139,225.51,225.42,28.71130139]
["bitfinex","SOLUSD",1737966622501,28.71130139,225.48,225.4,28.71130139]
["bitfinex","SOLUSD",1737966622703,28.71130139,225.5,225.42,28.71130139]
["bitfinex","SOLUSD",1737966622882,28.71130139,225.52,225.44,28.71130139]
["bitfinex","SOLUSD",1737966623786,28.71130139,225.48,225.39,41.27910139]
["bitfinex","SOLUSD",1737966624106,28.71130139,225.52,225.43,28.71130139]
["bitfinex","SOLUSD",1737966624310,20.0,225.42,225.37,28.71130139]
["bitfinex","SOLUSD",1737966624608,20.0,225.47,225.32,6.5778]
["bitfinex","SOLUSD",1737966624609,28.71130139,225.44,225.35,28.71130139]
["bitfinex","SOLUSD",1737966624778,28.71130139,225.44,225.36,4.4373]
["bitfinex","SOLUSD",1737966625473,28.71130139,225.46,225.37,28.71130139]
["bitfinex","SOLUSD",1737966626208,28.71130139,225.46,225.38,23.776884]
["bitfinex","SOLUSD",1737966626404,28.71130139,225.46,225.37,28.71130139]
["bitfinex","SOLUSD",1737966626578,28.71130139,225.42,225.36,4.4373]
["bitfinex","SOLUSD",1737966626778,28.71130139,225.42,225.35,28.71130139]
["bitfinex","SOLUSD",1737966627005,28.71130139,225.4,225.32,11.0158]
["bitfinex","SOLUSD",1737966627792,28.71130139,225.4,225.33,28.71130139]
["bitfinex","SOLUSD",1737966628001,28.71130139,225.42,225.34,4.4377]
["bitfinex","SOLUSD",1737966628703,28.71130139,225.4,225.33,28.71130139]
["bitfinex","SOLUSD",1737966629402,28.71130139,225.38,225.29,28.71130139]
["bitfinex","SOLUSD",1737966629775,28.71130139,225.36,225.29,28.71130139]
["bitfinex","SOLUSD",1737966630181,28.71130139,225.34,225.27,28.71130139]
["bitfinex","SOLUSD",1737966630587,28.71130139,225.34,225.27,33.15030139]
["bitfinex","SOLUSD",1737966631380,28.71130139,225.34,225.27,28.71130139]
["bitfinex","SOLUSD",1737966631604,28.71130139,225.34,225.25,39.72850139]
["bitfinex","SOLUSD",1737966632377,28.71130139,225.34,225.27,28.71130139]
["bitfinex","SOLUSD",1737966632579,28.71130139,225.38,225.29,28.71130139]
["bitfinex","SOLUSD",1737966632788,28.71130139,225.4,225.31,28.71130139]
["bitfinex","SOLUSD",1737966633211,28.71130139,225.4,225.33,28.71130139]
["bitfinex","SOLUSD",1737966633515,28.71130139,225.44,225.35,28.71130139]
["bitfinex","SOLUSD",1737966633813,81.5,225.45,225.37,28.71130139]
["bitfinex","SOLUSD",1737966633994,28.71130139,225.5,225.43,28.71130139]
["bitfinex","SOLUSD",1737966634189,28.71130139,225.5,225.43,33.14710139]
["bitfinex","SOLUSD",1737966634380,28.71130139,225.56,225.47,28.71130139]
["bitfinex","SOLUSD",1737966634580,28.71130139,225.58,225.51,28.71130139]
["bitfinex","SOLUSD",1737966634779,28.71130139,225.6,225.53,28.71130139]
["bitfinex","SOLUSD",1737966635005,28.71130139,225.62,225.53,28.71130139]
["bitfinex","SOLUSD",1737966635507,28.71130139,225.62,225.55,28.71130139]
["bitfinex","SOLUSD",1737966635708,28.71130139,225.56,225.49,28.71130139]
["bitfinex","SOLUSD",1737966635914,17.745343,225.66,225.44,1.5993]
["bitfinex","SOLUSD",1737966635915,28.71130139,225.51,225.44,1.5993]
["bitfinex","SOLUSD",1737966637384,4.4344,225.51,225.4,35.28910139]
["bitfinex","SOLUSD",1737966637713,28.71130139,225.49,225.4,35.28910139]
["bitfinex","SOLUSD",1737966637888,28.71130139,225.49,225.42,28.71130139]
["bitfinex","SOLUSD",1737966638618,46.89911129,225.47,225.4,6.5778]
["bitfinex","SOLUSD",1737966638921,46.89911129,225.49,225.41,46.89911129]
["bitfinex","SOLUSD",1737966639597,46.89911129,225.44,225.36,46.89911129]
["bitfinex","SOLUSD",1737966640919,51.33491129,225.44,225.36,46.89911129]
["bitfinex","SOLUSD",1737966641322,46.89911129,225.42,225.34,46.89911129]
["bitfinex","SOLUSD",1737966641790,51.33491129,225.44,225.34,46.89911129]
["bitfinex","SOLUSD",1737966642817,46.89911129,225.42,225.34,46.89911129]
["bitfinex","SOLUSD",1737966643195,4.4358,225.44,225.36,46.89911129]
["bitfinex","SOLUSD",1737966643900,46.89911129,225.4,225.32,53.01911129]
["bitfinex","SOLUSD",1737966644409,46.89911129,225.42,225.34,46.89911129]
["bitfinex","SOLUSD",1737966644810,46.89911129,225.4,225.32,53.01911129]
["bitfinex","SOLUSD",1737966645720,46.89911129,225.38,225.3,48.49841129]
["bitfinex","SOLUSD",1737966646594,46.89911129,225.36,225.27,6.12]
["bitfinex","SOLUSD",1737966646800,46.89911129,225.34,225.27,6.12]
["bitfinex","SOLUSD",1737966647009,4.4375,225.35,225.28,46.89911129]
["bitfinex","SOLUSD",1737966649120,46.89911129,225.42,225.34,46.89911129]
["bitfinex","SOLUSD",1737966649309,46.89911129,225.44,225.36,46.89911129]
["bitfinex","SOLUSD",1737966649623,46.89911129,225.38,225.28,46.89911129]
["bitfinex","SOLUSD",1737966649807,46.89911129,225.36,225.28,46.89911129]
["bitfinex","SOLUSD",1737966650015,46.89911129,225.42,225.32,46.89911129]
["bitfinex","SOLUSD",1737966650201,15.5244,225.45,225.28,1.0]
["bitfinex","SOLUSD",1737966650202,46.89911129,225.44,225.34,46.89911129]
["bitfinex","SOLUSD",1737966650532,46.89911129,225.44,225.36,46.89911129]
["bitfinex","SOLUSD",1737966651211,46.89911129,225.38,225.29,46.89911129]
["bitfinex","SOLUSD",1737966651414,46.89911129,225.36,225.29,46.89911129]
["bitfinex","SOLUSD",1737966651618,46.89911129,225.32,225.27,0.03]
["bitfinex","SOLUSD",1737966652601,46.89911129,225.3,225.27,0.03]
["bitfinex","SOLUSD",1737966653013,46.89911129,225.32,225.27,0.03]
["bitfinex","SOLUSD",1737966653207,4.4383,225.31,225.27,0.03]
["bitfinex","SOLUSD",1737966653414,46.89911129,225.32,225.27,0.03]
["bitfinex","SOLUSD",1737966653598,46.39911129,225.32,225.27,0.03]
["bitfinex","SOLUSD",1737966654130,50.83721129,225.32,225.27,0.03]
["bitfinex","SOLUSD",1737966654732,46.89911129,225.3,225.27,0.03]
["bitfinex","SOLUSD",1737966654906,51.33721129,225.32,225.27,0.03]
["bitfinex","SOLUSD",1737966655517,46.89911129,225.32,225.27,0.03]
["bitfinex","SOLUSD",1737966655924,4.4379,225.34,225.27,46.92911129]
["bitfinex","SOLUSD",1737966656310,46.89911129,225.33,225.27,0.03]
["bitfinex","SOLUSD",1737966656810,46.89911129,225.31,225.27,0.03]
["bitfinex","SOLUSD",1737966657239,46.89911129,225.33,225.27,0.03]
["bitfinex","SOLUSD",1737966657534,4.4381,225.32,225.27,0.03]
["bitfinex","SOLUSD",1737966657710,46.89911129,225.33,225.27,0.03]
["bitfinex","SOLUSD",1737966657910,51.33701129,225.33,225.27,0.03]
["bitfinex","SOLUSD",1737966658235,46.89911129,225.31,225.27,0.03]
["bitfinex","SOLUSD",1737966658727,4.4379,225.33,225.27,0.03]
["bitfinex","SOLUSD",1737966658728,28.90998191,225.3,225.27,0.03]
["bitfinex","SOLUSD",1737966659517,4.4387,225.29,225.27,0.03]
["bitfinex","SOLUSD",1737966659837,28.90998191,225.28,225.27,0.03]
["bitfinex","SOLUSD",1737966660318,28.90998191,225.32,225.27,0.03]
["bitfinex","SOLUSD",1737966660517,4.4383,225.31,225.27,0.03]
["bitfinex","SOLUSD",1737966660706,28.90998191,225.32,225.27,0.03]
["bitfinex","SOLUSD",1737966660707,28.90998191,225.34,225.27,0.03]
["bitfinex","SOLUSD",1737966660912,28.90998191,225.31,225.27,0.03]
["bitfinex","SOLUSD",1737966661118,28.90998191,225.33,225.27,0.03]
["bitfinex","SOLUSD",1737966661526,33.34798191,225.33,225.27,0.03]
["bitfinex","SOLUSD",1737966661728,33.34788191,225.33,225.27,0.03]
["bitfinex","SOLUSD",1737966662234,33.34728191,225.37,225.28,28.90998191]
["bitfinex","SOLUSD",1737966662425,28.90998191,225.37,225.3,28.90998191]
["bitfinex","SOLUSD",1737966662641,28.90998191,225.37,225.28,28.90998191]
["bitfinex","SOLUSD",1737966663012,28.90998191,225.33,225.27,0.03]
["bitfinex","SOLUSD",1737966663851,4.4378,225.34,225.27,0.03]
["bitfinex","SOLUSD",1737966664212,1.79777769,225.42,225.3,28.90998191]
["bitfinex","SOLUSD",1737966664213,28.90998191,225.37,225.3,28.90998191]
["bitfinex","SOLUSD",1737966664440,85.9357,225.45,225.36,28.90998191]
["bitfinex","SOLUSD",1737966664646,81.5,225.45,225.38,28.90998191]
["bitfinex","SOLUSD",1737966664834,28.90998191,225.39,225.31,30.42468191]
["bitfinex","SOLUSD",1737966665221,28.90998191,225.37,225.31,1.5147]
["bitfinex","SOLUSD",1737966665419,28.90998191,225.35,225.31,1.5147]
["bitfinex","SOLUSD",1737966665725,28.90998191,225.39,225.31,28.90998191]
["bitfinex","SOLUSD",1737966665933,28.90998191,225.37,225.29,28.90998191]
["bitfinex","SOLUSD",1737966667121,28.90998191,225.39,225.31,28.90998191]
["bitfinex","SOLUSD",1737966667358,28.90998191,225.43,225.35,28.90998191]
["bitfinex","SOLUSD",1737966667524,28.90998191,225.41,225.33,28.90998191]
["bitfinex","SOLUSD",1737966667728,28.90998191,225.39,225.31,28.90998191]
["bitfinex","SOLUSD",1737966668051,28.90998191,225.39,225.29,33.34868191]
["bitfinex","SOLUSD",1737966669253,28.90998191,225.33,225.27,0.03]
["bitfinex","SOLUSD",1737966670255,33.34718191,225.37,225.27,28.93998191]
["bitfinex","SOLUSD",1737966670428,33.34718191,225.37,225.29,28.90998191]
["bitfinex","SOLUSD",1737966671124,28.90998191,225.35,225.27,28.93998191]
["bitfinex","SOLUSD",1737966671845,33.34758191,225.35,225.27,28.93998191]
["bitfinex","SOLUSD",1737966672018,28.90998191,225.35,225.27,28.93998191]
["bitfinex","SOLUSD",1737966672220,28.90998191,225.41,225.32,28.90998191]
["bitfinex","SOLUSD",1737966672420,28.90998191,225.43,225.34,28.90998191]
["bitfinex","SOLUSD",1737966672732,28.90998191,225.43,225.36,28.90998191]
["bitfinex","SOLUSD",1737966672934,4.4357,225.44,225.36,28.90998191]
["bitfinex","SOLUSD",1737966673136,110.40998191,225.45,225.36,28.90998191]
["bitfinex","SOLUSD",1737966673447,28.90998191,225.41,225.34,28.90998191]
["bitfinex","SOLUSD",1737966673651,28.90998191,225.35,225.27,0.03]
["bitfinex","SOLUSD",1737966673944,28.90998191,225.31,225.27,0.03]
["bitfinex","SOLUSD",1737966674148,28.90998191,225.37,225.29,28.90998191]
["bitfinex","SOLUSD",1737966674839,4.4363,225.41,225.27,0.03]
["bitfinex","SOLUSD",1737966674840,28.90998191,225.35,225.27,0.03]
["bitfinex","SOLUSD",1737966675237,28.90998191,225.35,225.27,28.93998191]
["bitfinex","SOLUSD",1737966675434,28.90998191,225.39,225.3,28.90998191]
["bitfinex","SOLUSD",1737966675638,28.90998191,225.38,225.3,28.90998191]
["bitfinex","SOLUSD",1737966675838,33.34698191,225.38,225.3,28.90998191]
["bitfinex","SOLUSD",1737966676149,0.063,225.43,225.37,28.90998191]
["bitfinex","SOLUSD",1737966676349,0.063,225.43,225.39,28.90998191]
["bitfinex","SOLUSD",1737966676522,0.063,225.43,225.41,28.90998191]
["bitfinex","SOLUSD",1737966677147,0.063,225.43,225.37,1.6339]
["bitfinex","SOLUSD",1737966677536,28.90998191,225.42,225.37,1.6339]
["bitfinex","SOLUSD",1737966677738,28.90998191,225.42,225.35,6.5229]
["bitfinex","SOLUSD",1737966677951,0.063,225.43,225.37,28.90998191]
["bitfinex","SOLUSD",1737966678330,0.063,225.43,225.39,28.90998191]
["bitfinex","SOLUSD",1737966679234,0.063,225.43,225.41,28.90998191]
["bitfinex","SOLUSD",1737966679547,0.063,225.43,225.42,0.44342559]
["bitfinex","SOLUSD",1737966680056,0.063,225.43,225.42,30.19790959]
["bitfinex","SOLUSD",1737966680868,0.0001,225.43,225.42,31.19790959]
["bitfinex","SOLUSD",1737966681028,0.0001,225.43,225.42,32.19781459]
["bitfinex","SOLUSD",1737966681231,0.063,225.56,225.46,30.952089]
["bitfinex","SOLUSD",1737966681433,28.90998191,225.54,225.46,35.08528191]
["bitfinex","SOLUSD",1737966681632,28.90998191,225.5,225.42,38.26758191]
["bitfinex","SOLUSD",1737966681847,4.4964,225.56,225.4,6.1753]
["bitfinex","SOLUSD",1737966681848,28.90998191,225.46,225.4,10.6117]
["bitfinex","SOLUSD",1737966682229,28.90998191,225.5,225.4,39.52168191]
["bitfinex","SOLUSD",1737966682431,28.90998191,225.52,225.45,28.90998191]
["bitfinex","SOLUSD",1737966682944,28.90998191,225.52,225.43,28.90998191]
["bitfinex","SOLUSD",1737966683355,28.90998191,225.52,225.45,28.90998191]
["bitfinex","SOLUSD",1737966683863,4.4355,225.45,225.37,28.90998191]
["bitfinex","SOLUSD",1737966684157,28.90998191,225.44,225.37,28.90998191]
["bitfinex","SOLUSD",1737966684355,28.90998191,225.48,225.41,28.90998191]
["bitfinex","SOLUSD",1737966684562,28.90998191,225.52,225.45,28.90998191]
["bitfinex","SOLUSD",1737966685458,28.97298191,225.56,225.47,28.90998191]
["bitfinex","SOLUSD",1737966686144,28.97298191,225.56,225.47,33.34498191]
["bitfinex","SOLUSD",1737966686342,28.90998191,225.54,225.47,33.34498191]
["bitfinex","SOLUSD",1737966686562,28.90998191,225.52,225.43,28.90998191]
["bitfinex","SOLUSD",1737966686757,28.90998191,225.5,225.42,4.4361]
["bitfinex","SOLUSD",1737966687060,28.90998191,225.5,225.43,28.90998191]
["bitfinex","SOLUSD",1737966687240,28.90998191,225.52,225.45,28.90998191]
["bitfinex","SOLUSD",1737966687768,28.90998191,225.48,225.4,28.90998191]
["bitfinex","SOLUSD",1737966687955,4.4339,225.54,225.44,28.90998191]
["bitfinex","SOLUSD",1737966688136,28.90998191,225.54,225.46,28.90998191]
["bitfinex","SOLUSD",1737966689456,28.97298191,225.56,225.48,28.90998191]
["bitfinex","SOLUSD",1737966690466,0.063,225.56,225.54,28.90998191]
["bitfinex","SOLUSD",1737966690768,0.063,225.56,225.55,0.44320924]
["bitfinex","SOLUSD",1737966691546,0.063,225.56,225.55,4.4336]
["bitfinex","SOLUSD",1737966692961,28.97298191,225.56,225.5,1.5415]
["bitfinex","SOLUSD",1737966693160,28.90998191,225.54,225.45,28.90998191]
["bitfinex","SOLUSD",1737966693362,0.063,225.56,225.53,28.90998191]
["bitfinex","SOLUSD",1737966693664,0.063,225.56,225.55,28.90998191]
["bitfinex","SOLUSD",1737966694238,0.063,225.56,225.55,52.68686591]
["bitfinex","SOLUSD",1737966694463,0.063,225.56,225.55,28.90998191]
["bitfinex","SOLUSD",1737966694766,0.063,225.56,225.55,33.34358191]
["bitfinex","SOLUSD",1737966694970,0.063,225.56,225.55,28.90998191]
["bitfinex","SOLUSD",1737966695437,0.063,225.56,225.53,28.90998191]
["bitfinex","SOLUSD",1737966695636,0.063,225.56,225.55,28.90998191]
["bitfinex","SOLUSD",1737966697855,0.063,225.56,225.55,59.74532933]
["bitfinex","SOLUSD",1737966698059,85.9301,225.73,225.59,23.776884]
["bitfinex","SOLUSD",1737966698366,28.90998191,225.78,225.71,28.90998191]
["bitfinex","SOLUSD",1737966698569,4.4294,225.77,225.69,28.90998191]
["bitfinex","SOLUSD",1737966699446,28.90998191,225.78,225.69,28.90998191]
["bitfinex","SOLUSD",1737966699646,30.93920774,225.79,225.71,28.90998191]
["bitfinex","SOLUSD",1737966700243,28.90998191,225.74,225.65,28.90998191]
["bitfinex","SOLUSD",1737966700639,28.90998191,225.72,225.63,28.90998191]
["bitfinex","SOLUSD",1737966700839,28.90998191,225.66,225.57,28.90998191]
["bitfinex","SOLUSD",1737966701061,28.90998191,225.64,225.57,28.90998191]
["bitfinex","SOLUSD",1737966701263,15.5051,225.73,225.55,8.1215]
["bitfinex","SOLUSD",1737966701264,28.90998191,225.68,225.61,28.90998191]
["bitfinex","SOLUSD",1737966701469,28.90998191,225.7,225.61,28.90998191]
["bitfinex","SOLUSD",1737966701658,28.90998191,225.66,225.59,28.90998191]
["bitfinex","SOLUSD",1737966701971,28.90998191,225.66,225.57,28.90998191]
["bitfinex","SOLUSD",1737966702375,28.90998191,225.66,225.59,28.90998191]
["bitfinex","SOLUSD",1737966703275,33.34138191,225.66,225.59,28.90998191]
["bitfinex","SOLUSD",1737966704854,33.34138191,225.66,225.57,28.90998191]
["bitfinex","SOLUSD",1737966705056,33.34138191,225.66,225.59,28.90998191]
["bitfinex","SOLUSD",1737966705758,33.34138191,225.66,225.57,28.90998191]
["bitfinex","SOLUSD",1737966705951,33.34138191,225.66,225.49,1.94951607]
["bitfinex","SOLUSD",1737966705952,28.90998191,225.59,225.49,30.41628191]
["bitfinex","SOLUSD",1737966706157,28.90998191,225.57,225.49,30.41628191]
["bitfinex","SOLUSD",1737966706357,28.90998191,225.57,225.49,28.90998191]
["bitfinex","SOLUSD",1737966706856,28.90998191,225.59,225.51,28.90998191]
["bitfinex","SOLUSD",1737966707572,28.90998191,225.57,225.49,28.90998191]
["bitfinex","SOLUSD",1737966707975,33.34318191,225.57,225.49,28.90998191]
["bitfinex","SOLUSD",1737966708274,28.90998191,225.59,225.49,33.34468191]
["bitfinex","SOLUSD",1737966708475,33.34208191,225.63,225.53,28.90998191]
["bitfinex","SOLUSD",1737966708677,33.34208191,225.63,225.55,28.90998191]
["bitfinex","SOLUSD",1737966708881,28.90998191,225.65,225.57,28.90998191]
["bitfinex","SOLUSD",1737966709075,6.0763,225.67,225.59,28.90998191]
["bitfinex","SOLUSD",1737966709982,33.34148191,225.66,225.59,28.90998191]
["bitfinex","SOLUSD",1737966710203,28.90998191,225.64,225.57,28.90998191]
["bitfinex","SOLUSD",1737966710387,28.90998191,225.58,225.49,28.90998191]
["bitfinex","SOLUSD",1737966710556,28.90998191,225.56,225.44,5.9419]
["bitfinex","SOLUSD",1737966710879,20.0,225.63,225.49,0.03]
["bitfinex","SOLUSD",1737966710880,28.90998191,225.54,225.49,0.03]
["bitfinex","SOLUSD",1737966711075,28.90998191,225.56,225.49,0.03]
["bitfinex","SOLUSD",1737966711269,28.90998191,225.56,225.49,28.93998191]
["bitfinex","SOLUSD",1737966711575,28.90998191,225.58,225.49,28.93998191]
["bitfinex","SOLUSD",1737966711760,28.90998191,225.56,225.49,28.93998191]
["bitfinex","SOLUSD",1737966711956,28.90998191,225.56,225.49,345.37458191]
["bitfinex","SOLUSD",1737966712177,28.90998191,225.58,225.51,28.90998191]
["bitfinex","SOLUSD",1737966712484,28.90998191,225.62,225.55,28.90998191]
["bitfinex","SOLUSD",1737966712780,4.4322,225.63,225.55,28.90998191]
["bitfinex","SOLUSD",1737966712981,28.90998191,225.64,225.55,28.90998191]
["bitfinex","SOLUSD",1737966713554,114.84138191,225.66,225.57,28.90998191]
["bitfinex","SOLUSD",1737966714260,110.40998191,225.66,225.57,33.34318191]
["bitfinex","SOLUSD",1737966714459,114.84138191,225.66,225.57,33.34318191]
["bitfinex","SOLUSD",1737966715483,114.84138191,225.66,225.57,345.34318191]
["bitfinex","SOLUSD",1737966716181,114.84138191,225.66,225.57,33.34318191]
["bitfinex","SOLUSD",1737966716582,1.6049,225.69,225.57,33.34318191]
["bitfinex","SOLUSD",1737966716583,28.90998191,225.68,225.59,28.90998191]
["bitfinex","SOLUSD",1737966717692,33.34098191,225.68,225.59,33.34258191]
["bitfinex","SOLUSD",1737966718085,28.90998191,225.7,225.61,28.90998191]
["bitfinex","SOLUSD",1737966718263,28.90998191,225.7,225.63,28.90998191]
["bitfinex","SOLUSD",1737966718462,28.90998191,225.74,225.65,28.90998191]
["bitfinex","SOLUSD",1737966718891,28.90998191,225.74,225.67,28.90998191]
["bitfinex","SOLUSD",1737966719685,0.063,225.79,225.72,57.81996382]
["bitfinex","SOLUSD",1737966719874,0.063,225.79,225.78,28.90998191]
["bitfinex","SOLUSD",1737966720077,0.0001,225.79,225.78,53.12959229]
["bitfinex","SOLUSD",1737966720587,0.063,225.87,225.78,53.12959229]
["bitfinex","SOLUSD",1737966720588,0.063,225.87,225.83,23.776884]
["bitfinex","SOLUSD",1737966720888,0.063,225.87,225.82,6.1562]
["bitfinex","SOLUSD",1737966721186,0.063,225.87,225.82,46.70197287]
["bitfinex","SOLUSD",1737966721566,0.063,225.87,225.83,4.4281]
["bitfinex","SOLUSD",1737966721891,0.063,225.87,225.84,46.70197287]
["bitfinex","SOLUSD",1737966722095,0.063,225.87,225.8,46.70197287]
["bitfinex","SOLUSD",1737966722389,0.063,225.87,225.69,4.4308]
["bitfinex","SOLUSD",1737966722390,46.70197287,225.82,225.69,4.4308]
["bitfinex","SOLUSD",1737966722585,46.70197287,225.82,225.72,358.70197287]
["bitfinex","SOLUSD",1737966722785,46.70197287,225.84,225.76,46.70197287]
["bitfinex","SOLUSD",1737966723488,46.70197287,225.8,225.72,46.70197287]
["bitfinex","SOLUSD",1737966723683,46.70197287,225.75,225.66,46.70197287]
["bitfinex","SOLUSD",1737966724778,46.70197287,225.75,225.68,46.70197287]
["bitfinex","SOLUSD",1737966725586,51.13167287,225.75,225.68,46.70197287]
["bitfinex","SOLUSD",1737966725773,66.70197287,225.77,225.68,46.70197287]
["bitfinex","SOLUSD",1737966725979,46.70197287,225.79,225.72,46.70197287]
["bitfinex","SOLUSD",1737966726387,46.70197287,225.77,225.68,46.70197287]
["bitfinex","SOLUSD",1737966726586,46.70197287,225.72,225.64,46.70197287]
["bitfinex","SOLUSD",1737966726781,46.70197287,225.7,225.62,46.70197287]
["bitfinex","SOLUSD",1737966727098,46.70197287,225.72,225.64,46.70197287]
["bitfinex","SOLUSD",1737966728093,4.4304,225.71,225.64,46.70197287]
["bitfinex","SOLUSD",1737966728400,4.4281,225.83,225.7,46.70197287]
["bitfinex","SOLUSD",1737966728567,4.4281,225.83,225.79,46.70197287]
["bitfinex","SOLUSD",1737966728901,4.4908,225.85,225.81,46.70197287]
["bitfinex","SOLUSD",1737966729275,0.063,225.85,225.81,46.70197287]
["bitfinex","SOLUSD",1737966729612,4.4907,225.85,225.79,46.70197287]
["bitfinex","SOLUSD",1737966729778,46.70197287,225.84,225.75,46.70197287]
["bitfinex","SOLUSD",1737966729974,4.4285,225.81,225.73,46.70197287]
["bitfinex","SOLUSD",1737966730295,46.70197287,225.8,225.73,46.70197287]
["bitfinex","SOLUSD",1737966730476,46.70197287,225.8,225.71,46.70197287]
["bitfinex","SOLUSD",1737966730678,20.0,225.73,225.67,46.70197287]
["bitfinex","SOLUSD",1737966730872,46.70197287,225.7,225.62,46.70197287]
["bitfinex","SOLUSD",1737966731284,46.70197287,225.72,225.64,46.70197287]
["bitfinex","SOLUSD",1737966731474,46.70197287,225.68,225.6,46.70197287]
["bitfinex","SOLUSD",1737966731688,46.70197287,225.66,225.56,46.70197287]
["bitfinex","SOLUSD",1737966731878,46.70197287,225.66,225.58,46.70197287]
["bitfinex","SOLUSD",1737966732080,4.4316,225.65,225.56,46.70197287]
["bitfinex","SOLUSD",1737966732574,4.4313,225.67,225.6,46.70197287]
["bitfinex","SOLUSD",1737966733698,46.70197287,225.64,225.56,46.70197287]
["bitfinex","SOLUSD",1737966733999,46.70197287,225.62,225.54,46.70197287]
["bitfinex","SOLUSD",1737966734179,46.70197287,225.62,225.52,53.4959227]
["bitfinex","SOLUSD",1737966734497,4.4317,225.65,225.58,46.70197287]
["bitfinex","SOLUSD",1737966734696,46.70197287,225.63,225.56,46.70197287]
["bitfinex","SOLUSD",1737966734887,46.70197287,225.63,225.54,46.70197287]
["bitfinex","SOLUSD",1737966735091,46.70197287,225.61,225.52,53.4959227]
["bitfinex","SOLUSD",1737966735271,46.70197287,225.59,225.52,53.4959227]
["bitfinex","SOLUSD",1737966735478,46.70197287,225.59,225.52,6.79394983]
["bitfinex","SOLUSD",1737966735676,46.70197287,225.61,225.52,365.4959227]
["bitfinex","SOLUSD",1737966735885,46.70197287,225.64,225.56,46.73197287]
["bitfinex","SOLUSD",1737966736180,20.0,225.63,225.58,46.70197287]
["bitfinex","SOLUSD",1737966736506,4.4316,225.65,225.58,46.70197287]
["bitfinex","SOLUSD",1737966737100,46.70197287,225.64,225.56,46.73197287]
["bitfinex","SOLUSD",1737966737776,46.70197287,225.62,225.56,0.03]
["bitfinex","SOLUSD",1737966737984,46.70197287,225.59,225.56,0.03]
["bitfinex","SOLUSD",1737966738203,4.433,225.58,225.56,0.03]
["bitfinex","SOLUSD",1737966738778,66.70197287,225.57,225.56,0.03]
["bitfinex","SOLUSD",1737966738975,20.0,225.53,225.49,0.03]
["bitfinex","SOLUSD",1737966739193,46.70197287,225.5,225.49,0.03]
["bitfinex","SOLUSD",1737966739580,20.0,225.5,225.49,0.03]
["bitfinex","SOLUSD",1737966739780,66.70197287,225.5,225.49,0.03]
["bitfinex","SOLUSD",1737966740277,94.91335687,225.5,225.49,0.03]
["bitfinex","SOLUSD",1737966740881,20.0,225.46,225.43,0.03]
["bitfinex","SOLUSD",1737966741083,46.70197287,225.45,225.43,0.03]
["bitfinex","SOLUSD",1737966742407,28.212584,225.44,225.43,0.03]
["bitfinex","SOLUSD",1737966742712,29.212584,225.44,225.43,0.0001]
["bitfinex","SOLUSD",1737966743283,4.4357,225.44,225.43,0.0001]
["bitfinex","SOLUSD",1737966743702,20.0,225.36,225.32,0.03]
["bitfinex","SOLUSD",1737966744009,46.70197287,225.33,225.32,0.03]
["bitfinex","SOLUSD",1737966744398,51.13987287,225.33,225.32,0.03]
["bitfinex","SOLUSD",1737966744705,74.91675687,225.33,225.32,0.03]
["bitfinex","SOLUSD",1737966745595,24.4379,225.33,225.32,0.03]
["bitfinex","SOLUSD",1737966748505,74.91675687,225.33,225.32,0.03]
["bitfinex","SOLUSD",1737966749507,51.13987287,225.33,225.32,0.03]
["bitfinex","SOLUSD",1737966750602,4.4379,225.33,225.32,0.03]
["bitfinex","SOLUSD",1737966750793,46.70197287,225.42,225.32,0.03]
["bitfinex","SOLUSD",1737966751103,51.13807287,225.42,225.35,46.70197287]
["bitfinex","SOLUSD",1737966751626,46.70197287,225.4,225.32,46.73197287]
["bitfinex","SOLUSD",1737966751792,46.70197287,225.38,225.32,0.03]
["bitfinex","SOLUSD",1737966752108,20.0,225.35,225.32,0.03]
["bitfinex","SOLUSD",1737966752710,4.4371,225.37,225.32,0.03]
["bitfinex","SOLUSD",1737966753207,24.4371,225.37,225.32,28.92295361]
["bitfinex","SOLUSD",1737966753424,4.4371,225.37,225.32,28.92295361]
["bitfinex","SOLUSD",1737966754703,28.89295361,225.4,225.32,28.92295361]
["bitfinex","SOLUSD",1737966754906,4.4367,225.39,225.32,28.92295361]
["bitfinex","SOLUSD",1737966755611,4.4367,225.39,225.32,0.03]
["bitfinex","SOLUSD",1737966755612,48.89295361,225.37,225.32,0.03]
["bitfinex","SOLUSD",1737966756214,20.0,225.37,225.32,0.03]
["bitfinex","SOLUSD",1737966756393,20.0,225.36,225.33,28.89295361]
["bitfinex","SOLUSD",1737966756797,15.5285,225.39,225.33,28.89295361]
["bitfinex","SOLUSD",1737966757113,28.89295361,225.37,225.32,0.03]
["bitfinex","SOLUSD",1737966757889,20.0,225.34,225.32,0.03]
["bitfinex","SOLUSD",1737966758111,48.89295361,225.33,225.23,28.89295361]
["bitfinex","SOLUSD",1737966758293,28.89295361,225.33,225.25,28.89295361]
["bitfinex","SOLUSD",1737966758620,20.0,225.32,225.27,28.89295361]
["bitfinex","SOLUSD",1737966758992,4.4383,225.31,225.25,28.89295361]
["bitfinex","SOLUSD",1737966759323,4.4383,225.31,225.13,1.5802]
["bitfinex","SOLUSD",1737966759324,28.89295361,225.29,225.21,28.89295361]
["bitfinex","SOLUSD",1737966759515,28.89295361,225.27,225.19,28.89295361]
["bitfinex","SOLUSD",1737966760803,4.4393,225.26,225.19,28.89295361]
["bitfinex","SOLUSD",1737966761134,4.4393,225.26,225.25,0.03]
["bitfinex","SOLUSD",1737966761630,4.4393,225.26,225.12,35.15295361]
["bitfinex","SOLUSD",1737966761631,20.0,225.23,225.12,35.15295361]
["bitfinex","SOLUSD",1737966761824,28.89295361,225.21,225.14,28.89295361]
["bitfinex","SOLUSD",1737966762125,28.89295361,225.25,225.18,28.89295361]
["bitfinex","SOLUSD",1737966762910,4.4397,225.24,225.16,28.89295361]
["bitfinex","SOLUSD",1737966763114,17.773864,225.29,225.22,28.89295361]
["bitfinex","SOLUSD",1737966763317,20.0,225.21,225.09,28.89295361]
["bitfinex","SOLUSD",1737966763599,28.89295361,225.18,225.09,28.89295361]
["bitfinex","SOLUSD",1737966764407,28.89295361,225.16,225.07,28.89295361]
["bitfinex","SOLUSD",1737966764608,1.0,225.22,225.12,28.89295361]
["bitfinex","SOLUSD",1737966764609,28.89295361,225.22,225.12,28.89295361]
["bitfinex","SOLUSD",1737966764923,4.4401,225.22,225.16,28.89295361]
["bitfinex","SOLUSD",1737966765130,33.33275361,225.24,225.16,28.89295361]
["bitfinex","SOLUSD",1737966765502,4.4398,225.24,225.16,28.89295361]
["bitfinex","SOLUSD",1737966766105,108.72635361,225.28,225.19,28.89295361]
["bitfinex","SOLUSD",1737966766907,28.89295361,225.26,225.17,28.89295361]
["bitfinex","SOLUSD",1737966767923,79.8334,225.28,225.21,28.89295361]
["bitfinex","SOLUSD",1737966768122,79.8334,225.28,225.23,28.89295361]
["bitfinex","SOLUSD",1737966768511,79.8334,225.28,225.17,6.179]
["bitfinex","SOLUSD",1737966768512,79.8334,225.28,225.21,28.89295361]
["bitfinex","SOLUSD",1737966769211,79.8334,225.28,225.21,33.33315361]
["bitfinex","SOLUSD",1737966769411,79.8334,225.28,225.23,28.89295361]
["bitfinex","SOLUSD",1737966770144,17.768981,225.32,225.25,28.89295361]
["bitfinex","SOLUSD",1737966770433,28.89295361,225.3,225.21,33.33315361]
["bitfinex","SOLUSD",1737966770816,28.89295361,225.26,225.17,39.51295361]
["bitfinex","SOLUSD",1737966771023,28.89295361,225.28,225.19,28.89295361]
["bitfinex","SOLUSD",1737966771333,28.89295361,225.3,225.21,28.89295361]
["bitfinex","SOLUSD",1737966772533,4.4387,225.29,225.21,340.89295361]
["bitfinex","SOLUSD",1737966772909,4.4387,225.29,225.21,28.89295361]
["bitfinex","SOLUSD",1737966773114,28.89295361,225.28,225.2,4.4404]
["bitfinex","SOLUSD",1737966774439,28.89295361,225.22,225.19,0.03]
["bitfinex","SOLUSD",1737966774820,48.89295361,225.24,225.19,0.03]
["bitfinex","SOLUSD",1737966776018,28.89295361,225.24,225.19,0.03]
["bitfinex","SOLUSD",1737966776622,33.33265361,225.24,225.19,0.03]
["bitfinex","SOLUSD",1737966777521,28.89295361,225.22,225.19,0.03]
["bitfinex","SOLUSD",1737966778525,30.41275361,225.25,225.19,0.03]
["bitfinex","SOLUSD",1737966778731,34.85225361,225.25,225.19,0.03]
["bitfinex","SOLUSD",1737966780236,17.7704,225.33,225.21,28.89295361]
["bitfinex","SOLUSD",1737966780237,28.89295361,225.3,225.21,28.89295361]
["bitfinex","SOLUSD",1737966780443,4.4383,225.31,225.23,28.89295361]
["bitfinex","SOLUSD",1737966780747,28.95595361,225.32,225.25,28.89295361]
["bitfinex","SOLUSD",1737966780748,0.063,225.32,225.25,28.89295361]
["bitfinex","SOLUSD",1737966781448,0.063,225.32,225.27,28.89295361]
["bitfinex","SOLUSD",1737966781743,28.89295361,225.3,225.21,35.07195361]
["bitfinex","SOLUSD",1737966781934,0.063,225.32,225.25,28.89295361]
["bitfinex","SOLUSD",1737966782139,0.063,225.32,225.29,28.89295361]
["bitfinex","SOLUSD",1737966782340,0.063,225.32,225.31,28.89295361]
["bitfinex","SOLUSD",1737966782727,17.766167,225.36,225.32,23.776884]
["bitfinex","SOLUSD",1737966782935,17.766167,225.36,225.27,0.44379165]
["bitfinex","SOLUSD",1737966782936,24.95298127,225.44,225.35,28.89295361]
["bitfinex","SOLUSD",1737966783136,108.72635361,225.46,225.35,28.89295361]
["bitfinex","SOLUSD",1737966783339,28.89295361,225.36,225.26,28.89295361]
["bitfinex","SOLUSD",1737966783647,28.89295361,225.33,225.24,28.89295361]
["bitfinex","SOLUSD",1737966783832,28.89295361,225.39,225.29,28.89295361]
["bitfinex","SOLUSD",1737966784043,28.89295361,225.39,225.3,4.4385]
["bitfinex","SOLUSD",1737966784242,28.89295361,225.41,225.33,28.89295361]
["bitfinex","SOLUSD",1737966786445,28.89295361,225.41,225.33,33.33075361]
["bitfinex","SOLUSD",1737966786652,28.89295361,225.39,225.31,28.89295361]
["bitfinex","SOLUSD",1737966786838,28.89295361,225.41,225.33,28.89295361]
["bitfinex","SOLUSD",1737966787349,28.95595361,225.41,225.33,28.89295361]
["bitfinex","SOLUSD",1737966787535,0.063,225.41,225.34,28.89295361]
["bitfinex","SOLUSD",1737966787744,0.063,225.41,225.36,28.89295361]
["bitfinex","SOLUSD",1737966788044,0.063,225.41,225.38,28.89295361]
["bitfinex","SOLUSD",1737966788223,0.063,225.41,225.36,28.89295361]
["bitfinex","SOLUSD",1737966788419,0.063,225.41,225.3,28.89295361]
["bitfinex","SOLUSD",1737966788420,33.32945361,225.4,225.3,28.89295361]
["bitfinex","SOLUSD",1737966788737,28.89295361,225.38,225.28,28.89295361]
["bitfinex","SOLUSD",1737966789135,28.89295361,225.38,225.3,28.89295361]
["bitfinex","SOLUSD",1737966789348,4.4365,225.4,225.32,28.89295361]
["bitfinex","SOLUSD",1737966789547,28.89295361,225.39,225.3,28.89295361]
["bitfinex","SOLUSD",1737966789870,0.063,225.41,225.36,28.89295361]
["bitfinex","SOLUSD",1737966790155,0.063,225.41,225.4,28.89295361]
["bitfinex","SOLUSD",1737966790959,0.063,225.41,225.38,28.89295361]
["bitfinex","SOLUSD",1737966791158,0.063,225.41,225.4,28.89295361]
["bitfinex","SOLUSD",1737966792331,0.063,225.41,225.4,33.32945361]
["bitfinex","SOLUSD",1737966792527,0.063,225.41,225.38,28.89295361]
["bitfinex","SOLUSD",1737966792831,0.063,225.41,225.36,28.89295361]
["bitfinex","SOLUSD",1737966793035,0.063,225.41,225.26,0.999905]
["bitfinex","SOLUSD",1737966793036,28.89295361,225.4,225.32,28.89295361]
["bitfinex","SOLUSD",1737966793228,0.063,225.41,225.27,0.03]
["bitfinex","SOLUSD",1737966793229,28.89295361,225.36,225.27,0.03]
["bitfinex","SOLUSD",1737966793542,15.5903,225.41,225.27,0.03]
["bitfinex","SOLUSD",1737966793543,28.89295361,225.34,225.27,0.03]
["bitfinex","SOLUSD",1737966793727,28.89295361,225.36,225.28,28.89295361]
["bitfinex","SOLUSD",1737966794053,0.063,225.41,225.35,28.89295361]
["bitfinex","SOLUSD",1737966794258,4.4993,225.41,225.33,28.89295361]
["bitfinex","SOLUSD",1737966794422,4.4993,225.41,225.27,28.92295361]
["bitfinex","SOLUSD",1737966794423,28.89295361,225.34,225.27,28.92295361]
["bitfinex","SOLUSD",1737966795455,28.89295361,225.4,225.31,28.89295361]
["bitfinex","SOLUSD",1737966796061,0.063,225.41,225.33,28.89295361]
["bitfinex","SOLUSD",1737966796228,28.89295361,225.38,225.29,28.89295361]
["bitfinex","SOLUSD",1737966796429,33.32995361,225.38,225.29,28.89295361]
["bitfinex","SOLUSD",1737966796956,28.89295361,225.4,225.31,28.89295361]
["bitfinex","SOLUSD",1737966797160,0.063,225.41,225.35,28.89295361]
["bitfinex","SOLUSD",1737966798757,28.89295361,225.4,225.31,28.89295361]
["bitfinex","SOLUSD",1737966799562,28.89295361,225.37,225.29,33.33165361]
["bitfinex","SOLUSD",1737966799858,28.89295361,225.37,225.29,28.89295361]
["bitfinex","SOLUSD",1737966800450,28.89295361,225.37,225.3,4.4385]
["bitfinex","SOLUSD",1737966800756,28.89295361,225.37,225.29,28.89295361]
["bitfinex","SOLUSD",1737966800953,33.33005361,225.37,225.29,28.89295361]
["bitfinex","SOLUSD",1737966802771,33.33005361,225.37,225.29,33.33155361]
["bitfinex","SOLUSD",1737966802954,33.33005361,225.37,225.29,28.89295361]
["bitfinex","SOLUSD",1737966803154,33.33005361,225.37,225.27,28.89295361]
["bitfinex","SOLUSD",1737966803864,0.063,225.38,225.31,28.89295361]
["bitfinex","SOLUSD",1737966804158,0.063,225.38,225.37,28.89295361]
["bitfinex","SOLUSD",1737966804541,0.063,225.38,225.35,28.89295361]
["bitfinex","SOLUSD",1737966804854,0.063,225.38,225.26,0.44362243]
["bitfinex","SOLUSD",1737966804855,0.063,225.38,225.33,33.33075361]
["bitfinex","SOLUSD",1737966805433,0.063,225.38,225.37,28.89295361]
["bitfinex","SOLUSD",1737966806251,0.063,225.38,225.37,29.33649062]
["bitfinex","SOLUSD",1737966806761,0.063,225.38,225.37,33.77359062]
["bitfinex","SOLUSD",1737966807265,0.063,225.38,225.37,57.55047462]
["bitfinex","SOLUSD",1737966807651,0.063,225.38,225.37,4.4371]
["bitfinex","SOLUSD",1737966807851,0.063,225.38,225.33,3.38]
["bitfinex","SOLUSD",1737966808048,0.063,225.38,225.33,7.8179]
["bitfinex","SOLUSD",1737966810568,0.063,225.38,225.29,6.6369]
["bitfinex","SOLUSD",1737966810759,28.89295361,225.35,225.26,28.89295361]
["bitfinex","SOLUSD",1737966811073,28.89295361,225.31,225.22,28.89295361]
["bitfinex","SOLUSD",1737966811258,46.66116761,225.35,225.26,28.89295361]
["bitfinex","SOLUSD",1737966811456,28.89295361,225.35,225.26,28.89295361]
["bitfinex","SOLUSD",1737966811765,28.89295361,225.33,225.24,28.89295361]
["bitfinex","SOLUSD",1737966812469,28.89295361,225.33,225.26,28.92295361]
["bitfinex","SOLUSD",1737966812647,28.89295361,225.33,225.26,33.36225361]
["bitfinex","SOLUSD",1737966813145,28.89295361,225.31,225.26,0.03]
["bitfinex","SOLUSD",1737966813350,28.89295361,225.28,225.26,0.03]
["bitfinex","SOLUSD",1737966814043,28.89295361,225.28,225.13,28.89295361]
["bitfinex","SOLUSD",1737966814044,30.43485361,225.28,225.13,28.89295361]
["bitfinex","SOLUSD",1737966814243,28.89295361,225.22,225.13,28.89295361]
["bitfinex","SOLUSD",1737966814444,28.89295361,225.22,225.15,28.89295361]
["bitfinex","SOLUSD",1737966814685,28.89295361,225.22,225.13,28.89295361]
["bitfinex","SOLUSD",1737966815044,28.89295361,225.22,225.13,33.33475361]
["bitfinex","SOLUSD",1737966815542,28.89295361,225.24,225.15,28.89295361]
["bitfinex","SOLUSD",1737966816349,28.89295361,225.24,225.15,33.33425361]
["bitfinex","SOLUSD",1737966817082,28.89295361,225.19,225.1,28.89295361]
["bitfinex","SOLUSD",1737966817381,28.89295361,225.19,225.12,28.89295361]
["bitfinex","SOLUSD",1737966817967,28.89295361,225.21,225.12,28.89295361]
["bitfinex","SOLUSD",1737966818172,28.89295361,225.21,225.12,33.33495361]
["bitfinex","SOLUSD",1737966818873,28.89295361,225.21,225.12,28.89295361]
["bitfinex","SOLUSD",1737966819462,28.89295361,225.24,225.15,28.89295361]
["bitfinex","SOLUSD",1737966819947,4.4403,225.21,225.13,28.89295361]
["bitfinex","SOLUSD",1737966820246,28.89295361,225.2,225.11,28.89295361]
["bitfinex","SOLUSD",1737966820646,28.89295361,225.2,225.07,28.89295361]
["bitfinex","SOLUSD",1737966820647,28.89295361,225.16,225.07,28.89295361]
["bitfinex","SOLUSD",1737966821563,28.89295361,225.18,225.09,28.89295361]
["bitfinex","SOLUSD",1737966822064,4.441,225.17,225.09,28.89295361]
["bitfinex","SOLUSD",1737966822250,28.89295361,225.16,225.09,28.89295361]
["bitfinex","SOLUSD",1737966823866,4.4414,225.15,225.09,28.89295361]
["bitfinex","SOLUSD",1737966825357,4.4414,225.15,225.09,28.92295361]
["bitfinex","SOLUSD",1737966827274,4.4404,225.21,225.13,28.89295361]
["bitfinex","SOLUSD",1737966827474,4.4404,225.21,225.15,28.89295361]
["bitfinex","SOLUSD",1737966829076,1.6304,225.22,225.15,28.89295361]
["bitfinex","SOLUSD",1737966829281,1.6304,225.22,225.17,28.89295361]
["bitfinex","SOLUSD",1737966829456,79.8334,225.27,225.21,28.89295361]
["bitfinex","SOLUSD",1737966829646,1.6304,225.28,225.21,28.89295361]
["bitfinex","SOLUSD",1737966830977,6.0693,225.28,225.21,28.89295361]
["bitfinex","SOLUSD",1737966831178,28.89295361,225.26,225.17,28.89295361]
["bitfinex","SOLUSD",1737966832682,4.4395,225.25,225.17,28.89295361]
["bitfinex","SOLUSD",1737966833578,28.89295361,225.24,225.15,28.89295361]
["bitfinex","SOLUSD",1737966835172,28.89295361,225.2,225.11,28.89295361]
["bitfinex","SOLUSD",1737966836376,4.4406,225.19,225.11,28.89295361]
["bitfinex","SOLUSD",1737966837270,4.4406,225.19,225.13,28.89295361]
["bitfinex","SOLUSD",1737966837575,4.4403,225.21,225.13,28.89295361]
["bitfinex","SOLUSD",1737966838079,28.89295361,225.26,225.17,28.89295361]
["bitfinex","SOLUSD",1737966839086,28.89295361,225.22,225.13,28.89295361]
["bitfinex","SOLUSD",1737966839388,28.89295361,225.2,225.13,28.89295361]
["bitfinex","SOLUSD",1737966839770,33.33305361,225.22,225.13,28.89295361]
["bitfinex","SOLUSD",1737966840165,4.4401,225.22,225.15,28.89295361]
["bitfinex","SOLUSD",1737966840368,33.33275361,225.24,225.17,28.89295361]
["bitfinex","SOLUSD",1737966840574,4.4394,225.26,225.19,28.89295361]
["bitfinex","SOLUSD",1737966840967,33.33235361,225.26,225.19,28.89295361]
["bitfinex","SOLUSD",1737966841170,33.33235361,225.26,225.0,1.76371897]
["bitfinex","SOLUSD",1737966841171,6.4214,225.1,225.0,1.76371897]
["bitfinex","SOLUSD",1737966841385,28.89295361,225.09,225.0,1.76371897]
["bitfinex","SOLUSD",1737966841577,28.89295361,225.02,224.9,28.89295361]
["bitfinex","SOLUSD",1737966841777,28.89295361,224.98,224.9,8.55971698]
["bitfinex","SOLUSD",1737966841972,17.794621,225.06,224.9,13.00601698]
["bitfinex","SOLUSD",1737966842175,28.89295361,225.05,224.96,28.89295361]
["bitfinex","SOLUSD",1737966842494,20.0,225.07,224.9,11.24024983]
["bitfinex","SOLUSD",1737966842795,28.89295361,225.06,224.96,28.89295361]
["bitfinex","SOLUSD",1737966842966,4.4434,225.05,224.96,28.89295361]
["bitfinex","SOLUSD",1737966843166,28.89295361,225.02,224.94,28.89295361]
["bitfinex","SOLUSD",1737966843377,28.89295361,225.02,224.91,28.89295361]
["bitfinex","SOLUSD",1737966843590,28.89295361,225.0,224.9,6.79394983]
["bitfinex","SOLUSD",1737966843794,28.89295361,224.98,224.9,6.79394983]
["bitfinex","SOLUSD",1737966843976,28.89295361,225.0,224.91,28.89295361]
["bitfinex","SOLUSD",1737966844296,28.89295361,225.02,224.93,28.89295361]
["bitfinex","SOLUSD",1737966844498,28.89295361,225.04,224.95,28.89295361]
["bitfinex","SOLUSD",1737966844701,28.89295361,225.06,224.97,28.89295361]
["bitfinex","SOLUSD",1737966845105,28.89295361,225.08,224.99,28.89295361]
["bitfinex","SOLUSD",1737966845400,28.89295361,225.06,224.97,28.89295361]
["bitfinex","SOLUSD",1737966845580,28.89295361,225.08,224.99,28.89295361]
["bitfinex","SOLUSD",1737966846694,28.89295361,225.06,224.97,28.89295361]
["bitfinex","SOLUSD",1737966847102,28.89295361,225.06,224.93,0.4444197]
["bitfinex","SOLUSD",1737966847103,28.89295361,225.08,224.99,28.89295361]
["bitfinex","SOLUSD",1737966847273,28.89295361,225.1,225.01,28.89295361]
["bitfinex","SOLUSD",1737966847474,33.33505361,225.12,225.01,28.89295361]
["bitfinex","SOLUSD",1737966847781,28.89295361,225.12,225.03,28.89295361]
["bitfinex","SOLUSD",1737966848298,28.89295361,225.1,225.01,28.89295361]
["bitfinex","SOLUSD",1737966848468,28.89295361,225.06,224.98,4.4448]
["bitfinex","SOLUSD",1737966848668,33.33505361,225.12,224.96,3.54]
["bitfinex","SOLUSD",1737966848669,28.89295361,225.03,224.96,3.54]
["bitfinex","SOLUSD",1737966848871,28.89295361,225.01,224.91,28.89295361]
["bitfinex","SOLUSD",1737966849104,33.33765361,224.99,224.9,4.4464]
["bitfinex","SOLUSD",1737966849306,28.89295361,224.99,224.89,28.89295361]
["bitfinex","SOLUSD",1737966849480,28.89295361,224.99,224.91,28.89295361]
["bitfinex","SOLUSD",1737966849680,28.89295361,225.01,224.91,28.89295361]
["bitfinex","SOLUSD",1737966850003,28.89295361,225.01,224.93,28.89295361]
["bitfinex","SOLUSD",1737966850911,28.89295361,225.03,224.93,28.89295361]
["bitfinex","SOLUSD",1737966851202,28.89295361,225.03,224.95,33.33825361]
["bitfinex","SOLUSD",1737966851408,28.89295361,224.99,224.91,33.33895361]
["bitfinex","SOLUSD",1737966851599,28.89295361,224.97,224.9,0.03]
["bitfinex","SOLUSD",1737966851905,28.89295361,224.99,224.91,28.89295361]
["bitfinex","SOLUSD",1737966852102,28.89295361,224.99,224.9,0.03]
["bitfinex","SOLUSD",1737966852303,28.89295361,224.97,224.9,4.4763]
["bitfinex","SOLUSD",1737966852705,28.89295361,224.97,224.9,0.03]
["bitfinex","SOLUSD",1737966853010,0.063,225.02,224.9,0.03]
["bitfinex","SOLUSD",1737966853011,28.89295361,224.93,224.9,0.03]
["bitfinex","SOLUSD",1737966853304,28.89295361,224.91,224.9,0.03]
["bitfinex","SOLUSD",1737966854106,28.89295361,224.97,224.9,0.03]
["bitfinex","SOLUSD",1737966854283,28.89295361,224.95,224.9,0.03]
["bitfinex","SOLUSD",1737966854677,23.776884,224.86,224.71,4.4501]
["bitfinex","SOLUSD",1737966854882,28.89295361,224.85,224.76,28.89295361]
["bitfinex","SOLUSD",1737966855112,28.89295361,224.89,224.8,28.89295361]
["bitfinex","SOLUSD",1737966855294,20.0,224.94,224.76,4.4491]
["bitfinex","SOLUSD",1737966855492,28.89295361,224.86,224.77,28.89295361]
["bitfinex","SOLUSD",1737966856405,28.89295361,224.86,224.77,33.34175361]
["bitfinex","SOLUSD",1737966856577,28.89295361,224.82,224.74,33.34235361]
["bitfinex","SOLUSD",1737966856905,28.89295361,224.86,224.76,28.89295361]
["bitfinex","SOLUSD",1737966857206,90.9461,224.97,224.77,28.89295361]
["bitfinex","SOLUSD",1737966857207,28.89295361,224.84,224.77,28.89295361]
["bitfinex","SOLUSD",1737966857389,28.89295361,224.84,224.75,28.89295361]
["bitfinex","SOLUSD",1737966857780,28.89295361,224.82,224.74,4.4494]
["bitfinex","SOLUSD",1737966858403,23.776884,224.91,224.77,28.89295361]
["bitfinex","SOLUSD",1737966858404,28.89295361,224.86,224.77,28.89295361]
["bitfinex","SOLUSD",1737966858608,28.89295361,224.84,224.75,28.89295361]
["bitfinex","SOLUSD",1737966859417,28.89295361,224.9,224.81,28.89295361]
["bitfinex","SOLUSD",1737966860107,28.89295361,224.84,224.75,28.89295361]
["bitfinex","SOLUSD",1737966860338,28.89295361,224.86,224.77,28.89295361]
["bitfinex","SOLUSD",1737966861403,28.89295361,224.86,224.79,28.89295361]
["bitfinex","SOLUSD",1737966861607,28.89295361,224.86,224.77,28.89295361]
["bitfinex","SOLUSD",1737966862302,28.89295361,224.86,224.77,33.34175361]
["bitfinex","SOLUSD",1737966862695,28.89295361,224.84,224.75,33.34215361]
["bitfinex","SOLUSD",1737966864318,28.89295361,224.8,224.75,0.03]
["bitfinex","SOLUSD",1737966865086,28.89295361,224.8,224.71,28.89295361]
["bitfinex","SOLUSD",1737966865286,28.89295361,224.78,224.71,28.89295361]
["bitfinex","SOLUSD",1737966865491,28.89295361,224.78,224.69,28.89295361]
["bitfinex","SOLUSD",1737966865695,28.89295361,224.78,224.71,28.89295361]
["bitfinex","SOLUSD",1737966866222,28.89295361,224.78,224.69,33.34345361]
["bitfinex","SOLUSD",1737966866223,33.34175361,224.78,224.69,33.34345361]
["bitfinex","SOLUSD",1737966866892,33.34175361,224.78,224.67,33.34365361]
["bitfinex","SOLUSD",1737966866893,28.89295361,224.76,224.67,33.34365361]
["bitfinex","SOLUSD",1737966867123,28.89295361,224.76,224.69,28.89295361]
["bitfinex","SOLUSD",1737966867319,4.4488,224.78,224.69,28.89295361]
["bitfinex","SOLUSD",1737966867320,33.34175361,224.78,224.69,28.89295361]
["bitfinex","SOLUSD",1737966867504,28.89295361,224.78,224.69,28.89295361]
["bitfinex","SOLUSD",1737966868420,28.89295361,224.78,224.71,28.89295361]
["bitfinex","SOLUSD",1737966868628,33.34145361,224.8,224.71,28.89295361]
["bitfinex","SOLUSD",1737966869122,28.89295361,224.78,224.71,28.89295361]
["bitfinex","SOLUSD",1737966869628,28.89295361,224.82,224.75,28.89295361]
["bitfinex","SOLUSD",1737966869798,28.89295361,224.88,224.79,28.89295361]
["bitfinex","SOLUSD",1737966870195,30.43975361,224.92,224.83,28.89295361]
["bitfinex","SOLUSD",1737966870421,28.89295361,224.92,224.83,28.89295361]
["bitfinex","SOLUSD",1737966870807,28.89295361,224.88,224.79,28.89295361]
["bitfinex","SOLUSD",1737966871013,28.89295361,224.84,224.77,28.89295361]
["bitfinex","SOLUSD",1737966871401,28.89295361,224.86,224.77,28.89295361]
["bitfinex","SOLUSD",1737966871911,28.89295361,224.86,224.78,4.4487]
["bitfinex","SOLUSD",1737966872225,33.34025361,224.86,224.77,33.34185361]
["bitfinex","SOLUSD",1737966872799,28.89295361,224.84,224.77,33.34185361]
["bitfinex","SOLUSD",1737966873220,28.89295361,224.86,224.77,33.34185361]
["bitfinex","SOLUSD",1737966873726,28.89295361,224.84,224.77,4.4489]
["bitfinex","SOLUSD",1737966874512,28.89295361,224.82,224.75,32.43295361]
["bitfinex","SOLUSD",1737966874714,28.89295361,224.82,224.75,36.88225361]
["bitfinex","SOLUSD",1737966875125,36.58835361,224.82,224.67,0.44485114]
["bitfinex","SOLUSD",1737966875366,20.0,224.65,224.45,6.0309]
["bitfinex","SOLUSD",1737966875505,28.89295361,224.55,224.45,34.92385361]
["bitfinex","SOLUSD",1737966875828,28.89295361,224.53,224.45,6.0309]
["bitfinex","SOLUSD",1737966876207,28.89295361,224.51,224.45,6.0309]
["bitfinex","SOLUSD",1737966876412,28.89295361,224.49,224.45,6.0309]
["bitfinex","SOLUSD",1737966876818,23.776884,224.5,224.44,13.58789966]
["bitfinex","SOLUSD",1737966877010,23.776884,224.5,224.39,28.89295361]
["bitfinex","SOLUSD",1737966877011,28.89295361,224.49,224.39,28.89295361]
["bitfinex","SOLUSD",1737966877419,28.89295361,224.53,224.43,28.89295361]
["bitfinex","SOLUSD",1737966877602,28.89295361,224.53,224.37,7.030805]
["bitfinex","SOLUSD",1737966877603,28.89295361,224.53,224.45,28.89295361]
["bitfinex","SOLUSD",1737966877808,28.89295361,224.53,224.48,0.03]
["bitfinex","SOLUSD",1737966878006,28.89295361,224.57,224.5,20.0]
["bitfinex","SOLUSD",1737966878200,28.89295361,224.53,224.48,0.03]
["bitfinex","SOLUSD",1737966878404,28.89295361,224.55,224.48,0.03]
["bitfinex","SOLUSD",1737966878612,28.89295361,224.57,224.48,28.92295361]
["bitfinex","SOLUSD",1737966879116,28.89295361,224.61,224.52,28.89295361]
["bitfinex","SOLUSD",1737966879614,28.89295361,224.63,224.54,28.89295361]
["bitfinex","SOLUSD",1737966880223,28.89295361,224.61,224.52,28.89295361]
["bitfinex","SOLUSD",1737966880430,28.89295361,224.59,224.5,33.34715361]
["bitfinex","SOLUSD",1737966880739,28.89295361,224.59,224.5,28.89295361]
["bitfinex","SOLUSD",1737966881815,28.89295361,224.61,224.52,28.89295361]
["bitfinex","SOLUSD",1737966883227,28.89295361,224.59,224.52,28.89295361]
["bitfinex","SOLUSD",1737966883427,28.89295361,224.61,224.53,4.4537]
["bitfinex","SOLUSD",1737966883753,28.89295361,224.63,224.54,28.89295361]
["bitfinex","SOLUSD",1737966883952,28.89295361,224.61,224.54,28.89295361]
["bitfinex","SOLUSD",1737966884246,28.89295361,224.61,224.52,28.89295361]
["bitfinex","SOLUSD",1737966884439,28.89295361,224.57,224.49,4.4544]
["bitfinex","SOLUSD",1737966884850,28.89295361,224.57,224.48,28.92295361]
["bitfinex","SOLUSD",1737966885051,28.89295361,224.55,224.48,0.03]
["bitfinex","SOLUSD",1737966885252,28.89295361,224.53,224.48,0.03]
["bitfinex","SOLUSD",1737966885656,28.89295361,224.51,224.48,0.03]
["bitfinex","SOLUSD",1737966886729,28.89295361,224.53,224.48,0.03]
["bitfinex","SOLUSD",1737966887240,28.89295361,224.51,224.48,0.03]
["bitfinex","SOLUSD",1737966888636,28.89295361,224.49,224.34,28.89295361]
["bitfinex","SOLUSD",1737966888836,28.89295361,224.36,224.26,36.66905361]
["bitfinex","SOLUSD",1737966889070,24.22173514,224.48,224.26,36.66905361]
["bitfinex","SOLUSD",1737966889071,28.89295361,224.34,224.26,36.66905361]
["bitfinex","SOLUSD",1737966889271,28.89295361,224.36,224.26,36.66905361]
["bitfinex","SOLUSD",1737966889838,28.89295361,224.36,224.28,28.89295361]
["bitfinex","SOLUSD",1737966890069,28.89295361,224.36,224.28,33.35155361]
["bitfinex","SOLUSD",1737966890418,28.89295361,224.4,224.32,28.89295361]
["bitfinex","SOLUSD",1737966890655,28.89295361,224.4,224.3,28.89295361]
["bitfinex","SOLUSD",1737966891436,33.34935361,224.4,224.3,28.89295361]
["bitfinex","SOLUSD",1737966891954,33.34935361,224.4,224.3,33.35115361]
["bitfinex","SOLUSD",1737966893157,28.89295361,224.38,224.3,28.89295361]
["bitfinex","SOLUSD",1737966893465,28.89295361,224.45,224.36,28.89295361]
["bitfinex","SOLUSD",1737966893663,28.89295361,224.48,224.39,28.89295361]
["bitfinex","SOLUSD",1737966894361,28.89295361,224.5,224.41,28.89295361]
["bitfinex","SOLUSD",1737966894564,33.34735361,224.5,224.41,28.89295361]
["bitfinex","SOLUSD",1737966894869,28.89295361,224.52,224.43,28.89295361]
["bitfinex","SOLUSD",1737966895063,4.4541,224.51,224.43,28.89295361]
["bitfinex","SOLUSD",1737966895268,33.34685361,224.52,224.43,33.34855361]
["bitfinex","SOLUSD",1737966895472,28.89295361,224.54,224.45,28.89295361]
["bitfinex","SOLUSD",1737966895778,28.89295361,224.53,224.43,28.89295361]
["bitfinex","SOLUSD",1737966895980,28.89295361,224.49,224.41,34.91685361]
["bitfinex","SOLUSD",1737966896180,28.89295361,224.51,224.43,28.89295361]
["bitfinex","SOLUSD",1737966896476,28.89295361,224.53,224.45,28.89295361]
["bitfinex","SOLUSD",1737966896676,28.89295361,224.55,224.47,28.89295361]
["bitfinex","SOLUSD",1737966897345,28.89295361,224.55,224.47,33.34785361]
["bitfinex","SOLUSD",1737966897849,28.89295361,224.57,224.47,33.34785361]
["bitfinex","SOLUSD",1737966898473,4.4531,224.56,224.47,33.34785361]
["bitfinex","SOLUSD",1737966898673,28.89295361,224.55,224.47,28.89295361]
["bitfinex","SOLUSD",1737966899673,28.89295361,224.57,224.47,28.89295361]
["bitfinex","SOLUSD",1737966899852,28.89295361,224.57,224.47,33.34775361]
["bitfinex","SOLUSD",1737966900053,28.89295361,224.55,224.47,28.89295361]
["bitfinex","SOLUSD",1737966900273,28.89295361,224.57,224.49,28.89295361]
["bitfinex","SOLUSD",1737966900477,28.89295361,224.59,224.51,28.89295361]
["bitfinex","SOLUSD",1737966900675,28.89295361,224.57,224.47,28.89295361]
["bitfinex","SOLUSD",1737966900859,28.89295361,224.51,224.48,0.03]
["bitfinex","SOLUSD",1737966901174,28.89295361,224.49,224.48,0.03]
["bitfinex","SOLUSD",1737966901350,28.89295361,224.51,224.48,0.03]
["bitfinex","SOLUSD",1737966901555,28.89295361,224.49,224.48,0.03]
["bitfinex","SOLUSD",1737966901763,28.89295361,224.49,224.41,6.0239]
["bitfinex","SOLUSD",1737966902177,33.34755361,224.49,224.41,6.0239]
["bitfinex","SOLUSD",1737966902476,28.89295361,224.53,224.44,28.89295361]
["bitfinex","SOLUSD",1737966902665,1.0,224.43,224.26,28.89295361]
["bitfinex","SOLUSD",1737966902864,28.89295361,224.36,224.26,28.89295361]
["bitfinex","SOLUSD",1737966903570,28.89295361,224.34,224.24,28.89295361]
["bitfinex","SOLUSD",1737966903760,33.35045361,224.34,224.24,28.89295361]
["bitfinex","SOLUSD",1737966903970,33.35045361,224.34,224.26,28.89295361]
["bitfinex","SOLUSD",1737966903971,4.4575,224.34,224.26,28.89295361]
["bitfinex","SOLUSD",1737966904167,28.89295361,224.38,224.28,28.89295361]
["bitfinex","SOLUSD",1737966905680,33.34965361,224.38,224.28,28.89295361]
["bitfinex","SOLUSD",1737966905980,28.89295361,224.36,224.26,28.89295361]
["bitfinex","SOLUSD",1737966906352,28.89295361,224.32,224.24,28.89295361]
["bitfinex","SOLUSD",1737966907071,28.89295361,224.34,224.24,28.89295361]
["bitfinex","SOLUSD",1737966907587,4.4577,224.33,224.24,28.89295361]
["bitfinex","SOLUSD",1737966908378,28.89295361,224.32,224.24,28.89295361]
["bitfinex","SOLUSD",1737966909156,28.89295361,224.3,224.2,28.89295361]
["bitfinex","SOLUSD",1737966909357,28.89295361,224.28,224.18,28.89295361]
["bitfinex","SOLUSD",1737966909685,4.4581,224.31,224.22,28.89295361]
["bitfinex","SOLUSD",1737966910381,28.89295361,224.3,224.22,28.89295361]
["bitfinex","SOLUSD",1737966910788,28.89295361,224.32,224.22,33.35275361]
["bitfinex","SOLUSD",1737966911091,28.89295361,224.32,224.24,28.89295361]
["bitfinex","SOLUSD",1737966911258,28.89295361,224.34,224.24,28.89295361]
["bitfinex","SOLUSD",1737966911458,28.89295361,224.32,224.22,33.35275361]
["bitfinex","SOLUSD",1737966911876,28.89295361,224.32,224.22,28.89295361]
["bitfinex","SOLUSD",1737966912060,28.89295361,224.3,224.22,28.89295361]
["bitfinex","SOLUSD",1737966912383,28.89295361,224.3,224.22,33.35275361]
["bitfinex","SOLUSD",1737966912574,28.89295361,224.3,224.21,11.0849]
["bitfinex","SOLUSD",1737966912898,28.89295361,224.32,224.24,28.89295361]
["bitfinex","SOLUSD",1737966913460,28.89295361,224.32,224.22,28.89295361]
["bitfinex","SOLUSD",1737966914388,28.89295361,224.32,224.23,4.4597]
["bitfinex","SOLUSD",1737966914989,33.35095361,224.32,224.23,4.4597]
["bitfinex","SOLUSD",1737966915179,28.89295361,224.26,224.21,6.625]
["bitfinex","SOLUSD",1737966915863,28.89295361,224.28,224.21,6.625]
["bitfinex","SOLUSD",1737966916065,28.89295361,224.3,224.21,11.085]
["bitfinex","SOLUSD",1737966916265,28.89295361,224.3,224.22,28.89295361]
["bitfinex","SOLUSD",1737966916498,28.89295361,224.3,224.23,4.4597]
["bitfinex","SOLUSD",1737966916785,28.89295361,224.32,224.23,4.4597]
["bitfinex","SOLUSD",1737966916998,28.89295361,224.32,224.24,28.89295361]
["bitfinex","SOLUSD",1737966917194,28.89295361,224.34,224.24,28.89295361]
["bitfinex","SOLUSD",1737966918080,28.89295361,224.32,224.23,4.4597]
["bitfinex","SOLUSD",1737966918281,28.89295361,224.28,224.21,11.0849]
["bitfinex","SOLUSD",1737966918693,28.89295361,224.28,224.16,11.1525]
["bitfinex","SOLUSD",1737966918694,28.89295361,224.26,224.16,35.51795361]
["bitfinex","SOLUSD",1737966918984,28.89295361,224.24,224.16,35.51795361]
["bitfinex","SOLUSD",1737966919489,33.35165361,224.28,224.2,28.89295361]
["bitfinex","SOLUSD",1737966919707,28.89295361,224.26,224.18,28.89295361]
["bitfinex","SOLUSD",1737966919911,28.89295361,224.26,224.16,35.51795361]
["bitfinex","SOLUSD",1737966920270,28.89295361,224.28,224.2,28.89295361]
["bitfinex","SOLUSD",1737966920471,28.89295361,224.31,224.16,6.625]
["bitfinex","SOLUSD",1737966920789,28.89295361,224.27,224.2,28.89295361]
["bitfinex","SOLUSD",1737966922100,28.89295361,224.25,224.16,39.97895361]
["bitfinex","SOLUSD",1737966922290,28.89295361,224.23,224.16,11.086]
["bitfinex","SOLUSD",1737966922468,28.89295361,224.17,224.02,28.89295361]
["bitfinex","SOLUSD",1737966922674,28.89295361,224.15,224.06,28.89295361]
["bitfinex","SOLUSD",1737966923275,28.89295361,224.09,224.01,0.15]
["bitfinex","SOLUSD",1737966923778,28.89295361,224.17,224.08,28.89295361]
["bitfinex","SOLUSD",1737966924098,28.89295361,224.15,224.04,28.89295361]
["bitfinex","SOLUSD",1737966924400,28.89295361,224.11,224.02,28.89295361]
["bitfinex","SOLUSD",1737966924568,28.89295361,224.07,224.01,0.15]
["bitfinex","SOLUSD",1737966924896,28.89295361,224.03,224.01,0.15]
["bitfinex","SOLUSD",1737966925092,28.89295361,224.05,224.01,0.15]
["bitfinex","SOLUSD",1737966925300,28.89295361,224.07,224.01,0.15]
["bitfinex","SOLUSD",1737966925593,28.89295361,224.05,224.01,0.15]
["bitfinex","SOLUSD",1737966926471,28.89295361,224.05,224.04,0.03]
["bitfinex","SOLUSD",1737966926872,52.66983761,224.05,224.04,0.03]
["bitfinex","SOLUSD",1737966927197,81.56279122,224.05,224.01,0.15]
["bitfinex","SOLUSD",1737966927396,52.66983761,224.02,224.01,0.15]
["bitfinex","SOLUSD",1737966927699,28.89295361,224.02,224.01,0.15]
["bitfinex","SOLUSD",1737966928084,28.89295361,224.04,224.01,0.15]
["bitfinex","SOLUSD",1737966928292,28.89295361,224.02,224.01,0.15]
["bitfinex","SOLUSD",1737966929780,33.35675361,224.02,224.01,0.15]
["bitfinex","SOLUSD",1737966930878,57.13363761,224.02,224.01,0.15]
["bitfinex","SOLUSD",1737966931077,28.89295361,224.02,224.01,0.15]
["bitfinex","SOLUSD",1737966931282,28.89295361,224.04,224.01,0.15]
["bitfinex","SOLUSD",1737966931476,28.89295361,224.06,224.01,0.15]
["bitfinex","SOLUSD",1737966932000,28.89295361,224.04,224.01,0.15]
["bitfinex","SOLUSD",1737966932390,28.89295361,224.06,224.01,0.15]
["bitfinex","SOLUSD",1737966934204,28.89295361,224.08,224.01,0.15]
["bitfinex","SOLUSD",1737966934412,35.40055361,224.12,224.01,29.04295361]
["bitfinex","SOLUSD",1737966934699,35.40055361,224.12,224.05,6.5652]
["bitfinex","SOLUSD",1737966934906,28.89295361,224.1,224.05,6.5652]
["bitfinex","SOLUSD",1737966935702,28.89295361,224.06,224.01,0.15]
["bitfinex","SOLUSD",1737966936210,28.89295361,224.1,224.01,0.15]
["bitfinex","SOLUSD",1737966936382,33.35495361,224.12,224.03,28.89295361]
["bitfinex","SOLUSD",1737966936803,28.89295361,224.1,224.01,29.04295361]
["bitfinex","SOLUSD",1737966936974,28.89295361,224.08,224.01,0.15]
["bitfinex","SOLUSD",1737966937182,28.89295361,224.1,224.01,33.50695361]
["bitfinex","SOLUSD",1737966938180,28.89295361,224.02,224.01,0.15]
["bitfinex","SOLUSD",1737966939101,28.89295361,224.04,224.01,0.15]
["bitfinex","SOLUSD",1737966939300,28.89295361,224.06,224.01,0.15]
["bitfinex","SOLUSD",1737966939995,33.35605361,224.06,224.01,0.15]
["bitfinex","SOLUSD",1737966940706,28.89295361,224.1,224.01,4.6139]
["bitfinex","SOLUSD",1737966940917,28.89295361,224.1,224.01,33.50685361]
["bitfinex","SOLUSD",1737966941205,28.89295361,224.1,224.01,0.15]
["bitfinex","SOLUSD",1737966941403,28.89295361,224.08,224.01,0.15]
["bitfinex","SOLUSD",1737966941598,28.89295361,224.06,224.01,0.15]
["bitfinex","SOLUSD",1737966942599,28.89295361,224.16,224.01,0.15]
["bitfinex","SOLUSD",1737966942600,4.4614,224.15,224.04,28.89295361]
["bitfinex","SOLUSD",1737966942804,4.4614,224.15,224.06,28.89295361]
["bitfinex","SOLUSD",1737966944410,4.461,224.17,224.08,28.89295361]
["bitfinex","SOLUSD",1737966944583,28.89295361,224.18,224.1,28.89295361]
["bitfinex","SOLUSD",1737966945899,28.89295361,224.22,224.12,28.89295361]
["bitfinex","SOLUSD",1737966946390,33.35245361,224.24,224.14,28.89295361]
["bitfinex","SOLUSD",1737966946785,28.89295361,224.22,224.12,28.89295361]
["bitfinex","SOLUSD",1737966946982,28.89295361,224.19,224.1,28.89295361]
["bitfinex","SOLUSD",1737966947186,28.89295361,224.19,224.07,6.5652]
["bitfinex","SOLUSD",1737966947187,28.89295361,224.19,224.08,28.89295361]
["bitfinex","SOLUSD",1737966947404,28.89295361,224.19,224.1,28.89295361]
["bitfinex","SOLUSD",1737966947615,28.89295361,224.23,224.14,28.89295361]
["bitfinex","SOLUSD",1737966947905,4.4599,224.22,224.14,28.89295361]
["bitfinex","SOLUSD",1737966948109,4.4598,224.23,224.14,4.4614]
["bitfinex","SOLUSD",1737966948311,4.4598,224.23,224.16,28.89295361]
["bitfinex","SOLUSD",1737966948895,28.89295361,224.25,224.16,28.89295361]
["bitfinex","SOLUSD",1737966949105,33.35235361,224.25,224.16,28.89295361]
["bitfinex","SOLUSD",1737966950889,0.063,224.29,224.24,28.89295361]
["bitfinex","SOLUSD",1737966951090,0.063,224.29,224.28,28.89295361]
["bitfinex","SOLUSD",1737966951896,28.89295361,224.45,224.29,1.5794]
["bitfinex","SOLUSD",1737966952115,4.4554,224.45,224.38,28.89295361]
["bitfinex","SOLUSD",1737966952298,17.841991,224.42,224.36,28.89295361]
["bitfinex","SOLUSD",1737966952506,31.25334461,224.45,224.36,28.89295361]
["bitfinex","SOLUSD",1737966952903,33.34795361,224.47,224.38,28.89295361]
["bitfinex","SOLUSD",1737966953214,28.89295361,224.45,224.36,28.89295361]
["bitfinex","SOLUSD",1737966953600,33.34795361,224.47,224.38,28.89295361]
["bitfinex","SOLUSD",1737966953801,4.454,224.52,224.44,28.89295361]
["bitfinex","SOLUSD",1737966954005,4.454,224.52,224.36,1.0]
["bitfinex","SOLUSD",1737966954006,4.4536,224.54,224.46,28.89295361]
["bitfinex","SOLUSD",1737966954608,33.34635361,224.55,224.46,28.89295361]
["bitfinex","SOLUSD",1737966954808,33.40895361,224.57,224.48,28.89295361]
["bitfinex","SOLUSD",1737966955112,28.89295361,224.5,224.45,6.5652]
["bitfinex","SOLUSD",1737966955293,28.89295361,224.46,224.38,6.5652]
["bitfinex","SOLUSD",1737966956109,28.89295361,224.48,224.39,28.89295361]
["bitfinex","SOLUSD",1737966956315,4.4549,224.47,224.38,6.5652]
["bitfinex","SOLUSD",1737966956619,28.89295361,224.42,224.33,28.89295361]
["bitfinex","SOLUSD",1737966957191,28.89295361,224.36,224.28,28.89295361]
["bitfinex","SOLUSD",1737966957396,28.89295361,224.32,224.23,6.5652]
["bitfinex","SOLUSD",1737966958221,28.89295361,224.32,224.16,28.89295361]
["bitfinex","SOLUSD",1737966958222,28.89295361,224.3,224.2,28.89295361]
["bitfinex","SOLUSD",1737966958396,0.44485114,224.35,224.16,7.5652]
["bitfinex","SOLUSD",1737966958397,4.4575,224.34,224.24,28.89295361]
["bitfinex","SOLUSD",1737966958716,4.4575,224.34,224.25,47.38873108]
["bitfinex","SOLUSD",1737966959909,47.38873108,224.33,224.25,47.38873108]
["bitfinex","SOLUSD",1737966960109,47.38873108,224.37,224.29,47.38873108]
["bitfinex","SOLUSD",1737966961825,4.4571,224.36,224.29,47.38873108]
["bitfinex","SOLUSD",1737966962025,4.4566,224.39,224.29,4.4583]
["bitfinex","SOLUSD",1737966962235,51.84453108,224.43,224.35,47.38873108]
["bitfinex","SOLUSD",1737966963025,4.4558,224.43,224.35,47.38873108]
["bitfinex","SOLUSD",1737966963229,51.84453108,224.43,224.35,47.38873108]
["bitfinex","SOLUSD",1737966963540,0.063,224.36,224.33,47.38873108]
["bitfinex","SOLUSD",1737966964307,0.063,224.36,224.35,47.38873108]
["bitfinex","SOLUSD",1737966965134,0.063,224.36,224.31,53.95393108]
["bitfinex","SOLUSD",1737966965346,47.38873108,224.33,224.24,6.5962]
["bitfinex","SOLUSD",1737966965629,4.5201,224.36,224.17,53.98493108]
["bitfinex","SOLUSD",1737966965630,47.38873108,224.26,224.17,53.98493108]
["bitfinex","SOLUSD",1737966965833,47.38873108,224.24,224.17,6.5962]
["bitfinex","SOLUSD",1737966966013,47.38873108,224.27,224.19,47.38873108]
["bitfinex","SOLUSD",1737966966220,47.38873108,224.29,224.21,47.38873108]
["bitfinex","SOLUSD",1737966966432,47.38873108,224.27,224.19,47.38873108]
["bitfinex","SOLUSD",1737966966635,47.38873108,224.23,224.17,6.5962]
["bitfinex","SOLUSD",1737966966816,47.38873108,224.25,224.17,6.5962]
["bitfinex","SOLUSD",1737966967232,15.6033,224.31,224.23,47.38873108]
["bitfinex","SOLUSD",1737966967233,47.38873108,224.31,224.23,47.38873108]
["bitfinex","SOLUSD",1737966968025,51.84683108,224.31,224.23,47.38873108]
["bitfinex","SOLUSD",1737966968353,47.38873108,224.33,224.25,47.38873108]
["bitfinex","SOLUSD",1737966969033,47.38873108,224.31,224.21,47.38873108]
["bitfinex","SOLUSD",1737966969336,4.4578,224.33,224.17,11.0569]
["bitfinex","SOLUSD",1737966969337,51.84653108,224.33,224.23,47.38873108]
["bitfinex","SOLUSD",1737966969545,47.38873108,224.27,224.17,53.98493108]
["bitfinex","SOLUSD",1737966969749,47.38873108,224.24,224.17,6.5962]
["bitfinex","SOLUSD",1737966970044,4.4578,224.33,224.19,47.38873108]
["bitfinex","SOLUSD",1737966970045,47.38873108,224.28,224.19,47.38873108]
["bitfinex","SOLUSD",1737966970216,47.38873108,224.3,224.21,47.38873108]
["bitfinex","SOLUSD",1737966970415,47.38873108,224.34,224.25,47.38873108]
["bitfinex","SOLUSD",1737966970946,47.38873108,224.32,224.23,47.38873108]
["bitfinex","SOLUSD",1737966971522,47.45173108,224.36,224.27,47.38873108]
["bitfinex","SOLUSD",1737966971711,47.45173108,224.36,224.25,47.38873108]
["bitfinex","SOLUSD",1737966971712,47.38873108,224.34,224.25,47.38873108]
["bitfinex","SOLUSD",1737966971920,23.776884,224.3,224.17,53.98493108]
["bitfinex","SOLUSD",1737966972249,47.38873108,224.21,224.12,47.38873108]
["bitfinex","SOLUSD",1737966972445,47.38873108,224.18,224.09,53.78173108]
["bitfinex","SOLUSD",1737966972747,47.38873108,224.2,224.11,47.38873108]
["bitfinex","SOLUSD",1737966973650,47.38873108,224.18,224.09,53.78173108]
["bitfinex","SOLUSD",1737966973937,47.38873108,224.16,224.09,6.393]
["bitfinex","SOLUSD",1737966974924,47.38873108,224.16,224.11,0.03]
["bitfinex","SOLUSD",1737966975128,47.38873108,224.18,224.11,0.03]
["bitfinex","SOLUSD",1737966975312,51.84943108,224.18,224.11,0.03]
["bitfinex","SOLUSD",1737966975514,47.38873108,224.2,224.11,47.41873108]
["bitfinex","SOLUSD",1737966976031,51.84913108,224.2,224.11,47.41873108]
["bitfinex","SOLUSD",1737966976827,47.38873108,224.18,224.11,0.03]
["bitfinex","SOLUSD",1737966977353,4.4609,224.17,224.11,0.03]
["bitfinex","SOLUSD",1737966978136,47.38873108,224.18,224.11,0.03]
["bitfinex","SOLUSD",1737966978367,47.38873108,224.2,224.11,47.41873108]
["bitfinex","SOLUSD",1737966978542,47.38873108,224.18,224.11,0.03]
["bitfinex","SOLUSD",1737966978723,51.84903108,224.2,224.11,47.41873108]
["bitfinex","SOLUSD",1737966980667,33.65931064,224.2,224.11,0.03]
["bitfinex","SOLUSD",1737966981173,29.19901064,224.18,224.11,0.03]
["bitfinex","SOLUSD",1737966981462,29.19901064,224.16,224.11,0.03]
["bitfinex","SOLUSD",1737966981629,29.19901064,224.14,224.11,0.03]
["bitfinex","SOLUSD",1737966983637,29.19901064,224.12,224.04,0.03]
["bitfinex","SOLUSD",1737966983840,29.19901064,224.08,224.04,0.03]
["bitfinex","SOLUSD",1737966984671,47.49611213,224.09,224.04,0.03]
["bitfinex","SOLUSD",1737966985049,47.49611213,224.11,224.04,0.03]
["bitfinex","SOLUSD",1737966985277,51.95771213,224.13,224.04,47.52611213]
["bitfinex","SOLUSD",1737966985846,4.4616,224.13,224.06,47.49611213]
["bitfinex","SOLUSD",1737966986784,47.49611213,224.11,224.04,0.03]
["bitfinex","SOLUSD",1737966987152,47.49611213,224.09,224.04,0.03]
["bitfinex","SOLUSD",1737966987676,47.49611213,224.07,224.04,0.03]
["bitfinex","SOLUSD",1737966987994,47.49611213,224.05,224.04,0.03]
["bitfinex","SOLUSD",1737966988481,4.463,224.06,224.04,0.03]
["bitfinex","SOLUSD",1737966988866,51.95911213,224.06,224.01,0.15]
["bitfinex","SOLUSD",1737966989076,71.27299613,224.02,224.01,0.0001]
["bitfinex","SOLUSD",1737966989272,71.27299613,224.02,223.89,1.5049]
["bitfinex","SOLUSD",1737966989273,23.776884,224.01,223.87,6.6266]
["bitfinex","SOLUSD",1737966989446,47.49611213,223.92,223.87,6.6266]
["bitfinex","SOLUSD",1737966989652,47.49611213,223.9,223.87,6.6266]
["bitfinex","SOLUSD",1737966989951,4.4664,223.89,223.83,1.5049]
["bitfinex","SOLUSD",1737966990170,4.4664,223.89,223.79,6.6266]
["bitfinex","SOLUSD",1737966990580,47.49611213,223.92,223.82,47.49611213]
["bitfinex","SOLUSD",1737966990759,51.96151213,223.94,223.84,47.49611213]
["bitfinex","SOLUSD",1737966991265,47.49611213,223.92,223.84,47.49611213]
["bitfinex","SOLUSD",1737966992186,4.466,223.91,223.82,47.49611213]
["bitfinex","SOLUSD",1737966993372,4.466,223.91,223.84,47.49611213]
["bitfinex","SOLUSD",1737966993989,47.49611213,223.9,223.8,47.49611213]
["bitfinex","SOLUSD",1737966994563,47.49611213,223.94,223.85,47.49611213]
["bitfinex","SOLUSD",1737966994767,47.49611213,223.96,223.87,47.49611213]
["bitfinex","SOLUSD",1737966995764,47.49611213,223.96,223.79,8.626505]
["bitfinex","SOLUSD",1737966995765,47.49611213,223.94,223.85,47.49611213]
["bitfinex","SOLUSD",1737966996072,47.49611213,223.92,223.83,47.49611213]
["bitfinex","SOLUSD",1737966996284,47.49611213,223.9,223.83,47.49611213]
["bitfinex","SOLUSD",1737966996489,47.49611213,223.92,223.83,47.49611213]
["bitfinex","SOLUSD",1737966996803,47.49611213,223.9,223.81,47.49611213]
["bitfinex","SOLUSD",1737966997381,47.49611213,223.9,223.79,54.12271213]
["bitfinex","SOLUSD",1737966998003,15.6325,223.89,223.79,6.6266]
["bitfinex","SOLUSD",1737966998157,47.49611213,223.86,223.79,6.6266]
["bitfinex","SOLUSD",1737966998563,47.49611213,223.81,223.73,1.5049]
["bitfinex","SOLUSD",1737966999590,1.0,223.59,223.58,47.49611213]
["bitfinex","SOLUSD",1737966999798,1.0,223.62,223.53,47.49611213]
["bitfinex","SOLUSD",1737967000107,1.0,223.62,223.47,9.131405]
["bitfinex","SOLUSD",1737967000108,1.0,223.6,223.51,47.49611213]
["bitfinex","SOLUSD",1737967000602,47.49611213,223.54,223.47,8.1315]
["bitfinex","SOLUSD",1737967000805,48.49611213,223.56,223.47,8.1315]
["bitfinex","SOLUSD",1737967000982,47.49611213,223.56,223.47,8.1315]
["bitfinex","SOLUSD",1737967001309,47.49611213,223.54,223.47,8.1315]
["bitfinex","SOLUSD",1737967001619,47.49611213,223.49,223.37,47.49611213]
["bitfinex","SOLUSD",1737967001773,47.49611213,223.45,223.35,54.09221213]
["bitfinex","SOLUSD",1737967002113,47.49611213,223.47,223.37,47.49611213]
["bitfinex","SOLUSD",1737967002318,47.49611213,223.51,223.41,47.49611213]
["bitfinex","SOLUSD",1737967002607,47.49611213,223.53,223.43,47.49611213]
["bitfinex","SOLUSD",1737967002783,47.49611213,223.51,223.41,47.49611213]
["bitfinex","SOLUSD",1737967002978,47.49611213,223.53,223.43,47.49611213]
["bitfinex","SOLUSD",1737967003187,47.49611213,223.53,223.42,0.999905]
["bitfinex","SOLUSD",1737967003188,1.0,223.54,223.42,0.999905]
["bitfinex","SOLUSD",1737967003407,47.49611213,223.54,223.44,47.49611213]
["bitfinex","SOLUSD",1737967003578,1.0,223.53,223.44,47.49611213]
["bitfinex","SOLUSD",1737967003908,1.0,223.5,223.42,47.49611213]
["bitfinex","SOLUSD",1737967004076,48.49611213,223.5,223.4,47.49611213]
["bitfinex","SOLUSD",1737967004276,47.49611213,223.48,223.38,47.49611213]
["bitfinex","SOLUSD",1737967004476,47.49611213,223.52,223.42,47.49611213]
["bitfinex","SOLUSD",1737967004980,47.49611213,223.54,223.44,47.49611213]
["bitfinex","SOLUSD",1737967005515,47.49611213,223.5,223.42,47.49611213]
["bitfinex","SOLUSD",1737967005796,47.49611213,223.5,223.35,1.83569325]
["bitfinex","SOLUSD",1737967005797,47.49611213,223.42,223.31,58.57011213]
["bitfinex","SOLUSD",1737967005999,47.49611213,223.42,223.33,47.49611213]
["bitfinex","SOLUSD",1737967006204,47.49611213,223.42,223.34,4.4774]
["bitfinex","SOLUSD",1737967006711,1.0,223.4,223.32,4.4777]
["bitfinex","SOLUSD",1737967006880,1.0,223.38,223.31,6.5961]
["bitfinex","SOLUSD",1737967007079,1.0,223.39,223.31,6.5961]
["bitfinex","SOLUSD",1737967007304,47.49611213,223.4,223.31,11.074]
["bitfinex","SOLUSD",1737967007600,48.49611213,223.44,223.33,47.49611213]
["bitfinex","SOLUSD",1737967007804,47.49611213,223.46,223.37,47.49611213]
["bitfinex","SOLUSD",1737967008185,47.49611213,223.46,223.38,4.4766]
["bitfinex","SOLUSD",1737967009575,58.67881213,223.56,223.38,4.4766]
["bitfinex","SOLUSD",1737967009576,47.49611213,223.48,223.39,47.49611213]
["bitfinex","SOLUSD",1737967009807,1.0,223.49,223.39,47.49611213]
["bitfinex","SOLUSD",1737967010101,47.49611213,223.5,223.41,47.49611213]
["bitfinex","SOLUSD",1737967010310,47.49611213,223.5,223.42,4.4758]
["bitfinex","SOLUSD",1737967010813,1.0,223.51,223.42,4.4758]
["bitfinex","SOLUSD",1737967011382,5.4265,223.63,223.42,4.4758]
["bitfinex","SOLUSD",1737967011383,48.49611213,223.48,223.42,4.4758]
["bitfinex","SOLUSD",1737967012011,47.49611213,223.5,223.42,4.4758]
["bitfinex","SOLUSD",1737967012307,48.49611213,223.54,223.44,47.49611213]
["bitfinex","SOLUSD",1737967012489,48.49611213,223.58,223.5,47.49611213]
["bitfinex","SOLUSD",1737967012690,48.49611213,223.62,223.52,47.49611213]
["bitfinex","SOLUSD",1737967013203,47.49611213,223.6,223.52,47.49611213]
["bitfinex","SOLUSD",1737967013517,0.063,223.63,223.58,47.49611213]
["bitfinex","SOLUSD",1737967014320,1.0,223.74,223.62,51.96791213]
["bitfinex","SOLUSD",1737967014529,1.0,223.78,223.7,47.49611213]
["bitfinex","SOLUSD",1737967014697,1.0,223.8,223.72,47.49611213]
["bitfinex","SOLUSD",1737967014893,1.0,223.8,223.74,47.49611213]
["bitfinex","SOLUSD",1737967015118,1.0,223.78,223.7,47.49611213]
["bitfinex","SOLUSD",1737967015287,1.0,223.73,223.68,53.54481213]
["bitfinex","SOLUSD",1737967015487,1.0,223.69,223.62,4.4718]
["bitfinex","SOLUSD",1737967015693,48.49611213,223.71,223.63,47.49611213]
["bitfinex","SOLUSD",1737967015913,1.0,223.69,223.63,47.49611213]
["bitfinex","SOLUSD",1737967016191,1.0,223.65,223.6,47.49611213]
["bitfinex","SOLUSD",1737967016391,1.0,223.63,223.59,6.0487]
["bitfinex","SOLUSD",1737967016606,1.0,223.6,223.56,1.6157]
["bitfinex","SOLUSD",1737967016807,47.49611213,223.62,223.54,47.49611213]
["bitfinex","SOLUSD",1737967017001,47.49611213,223.68,223.59,47.49611213]
["bitfinex","SOLUSD",1737967017202,47.49611213,223.7,223.61,47.49611213]
["bitfinex","SOLUSD",1737967017602,47.49611213,223.72,223.63,47.49611213]
["bitfinex","SOLUSD",1737967018004,47.49611213,223.74,223.65,47.49611213]
["bitfinex","SOLUSD",1737967018410,51.96561213,223.74,223.65,47.49611213]
["bitfinex","SOLUSD",1737967018615,51.96561213,223.74,223.63,47.49611213]
["bitfinex","SOLUSD",1737967019124,51.96561213,223.74,223.65,47.49611213]
["bitfinex","SOLUSD",1737967019421,47.49611213,223.7,223.63,47.49611213]
["bitfinex","SOLUSD",1737967019631,47.49611213,223.7,223.61,47.49611213]
["bitfinex","SOLUSD",1737967019917,47.49611213,223.62,223.53,47.49611213]
["bitfinex","SOLUSD",1737967020227,47.49611213,223.59,223.51,53.54481213]
["bitfinex","SOLUSD",1737967020545,47.49611213,223.71,223.58,47.49611213]
["bitfinex","SOLUSD",1737967020822,47.49611213,223.73,223.65,47.49611213]
["bitfinex","SOLUSD",1737967021001,51.96551213,223.75,223.67,47.49611213]
["bitfinex","SOLUSD",1737967021199,51.96551213,223.75,223.65,47.49611213]
["bitfinex","SOLUSD",1737967021412,47.49611213,223.73,223.65,47.49611213]
["bitfinex","SOLUSD",1737967021842,51.96551213,223.75,223.65,47.49611213]
["bitfinex","SOLUSD",1737967022246,47.49611213,223.71,223.63,47.49611213]
["bitfinex","SOLUSD",1737967022537,4.4706,223.68,223.59,47.49611213]
["bitfinex","SOLUSD",1737967022935,47.49611213,223.67,223.59,47.49611213]
["bitfinex","SOLUSD",1737967023128,47.49611213,223.67,223.57,47.49611213]
["bitfinex","SOLUSD",1737967023327,47.49611213,223.65,223.57,47.49611213]
["bitfinex","SOLUSD",1737967023511,4.4706,223.68,223.61,47.49611213]
["bitfinex","SOLUSD",1737967023718,47.49611213,223.76,223.67,47.49611213]
["bitfinex","SOLUSD",1737967023909,47.49611213,223.72,223.64,47.49611213]
["bitfinex","SOLUSD",1737967024108,47.49611213,223.68,223.6,47.49611213]
["bitfinex","SOLUSD",1737967024334,47.49611213,223.68,223.58,47.49611213]
["bitfinex","SOLUSD",1737967024544,47.49611213,223.66,223.58,47.49611213]
["bitfinex","SOLUSD",1737967024717,47.49611213,223.7,223.62,47.49611213]
["bitfinex","SOLUSD",1737967024917,47.49611213,223.74,223.66,47.49611213]
["bitfinex","SOLUSD",1737967025147,47.49611213,223.78,223.7,47.49611213]
["bitfinex","SOLUSD",1737967025443,47.49611213,223.78,223.57,25.305084]
["bitfinex","SOLUSD",1737967025444,47.49611213,223.8,223.72,47.49611213]
["bitfinex","SOLUSD",1737967025621,51.96451213,223.8,223.72,47.49611213]
["bitfinex","SOLUSD",1737967025821,47.49611213,223.76,223.68,53.91241213]
["bitfinex","SOLUSD",1737967026027,47.49611213,223.78,223.68,53.91241213]
["bitfinex","SOLUSD",1737967026220,47.49611213,223.84,223.74,47.49611213]
["bitfinex","SOLUSD",1737967026539,51.96311213,223.86,223.78,47.49611213]
["bitfinex","SOLUSD",1737967026747,47.49611213,223.86,223.78,47.49611213]
["bitfinex","SOLUSD",1737967027053,11.1641,223.94,223.78,47.49611213]
["bitfinex","SOLUSD",1737967027054,47.49611213,223.88,223.78,47.49611213]
["bitfinex","SOLUSD",1737967027421,47.49611213,223.86,223.76,47.49611213]
["bitfinex","SOLUSD",1737967027842,47.49611213,223.86,223.78,47.49611213]
["bitfinex","SOLUSD",1737967028069,47.49611213,223.91,223.84,47.49611213]
["bitfinex","SOLUSD",1737967028343,11.1622,223.97,223.73,1.5282]
["bitfinex","SOLUSD",1737967028344,47.49611213,223.95,223.88,47.49611213]
["bitfinex","SOLUSD",1737967028647,47.49611213,223.93,223.84,47.49611213]
["bitfinex","SOLUSD",1737967029020,47.49611213,223.95,223.86,47.49611213]
["bitfinex","SOLUSD",1737967029462,0.063,223.98,223.92,47.49611213]
["bitfinex","SOLUSD",1737967029661,0.063,223.98,223.97,47.49611213]
["bitfinex","SOLUSD",1737967029839,0.063,224.0,223.97,47.49611213]
["bitfinex","SOLUSD",1737967030036,0.063,224.0,223.95,47.49611213]
["bitfinex","SOLUSD",1737967030240,0.063,224.0,223.97,47.49611213]
["bitfinex","SOLUSD",1737967030541,0.063,224.0,223.99,47.49611213]
["bitfinex","SOLUSD",1737967030746,0.063,224.0,223.99,51.96051213]
["bitfinex","SOLUSD",1737967031139,47.49611213,224.09,223.99,51.96041213]
["bitfinex","SOLUSD",1737967031641,47.49611213,224.03,223.94,47.49611213]
["bitfinex","SOLUSD",1737967031837,47.49611213,223.97,223.92,1.5282]
["bitfinex","SOLUSD",1737967032055,47.49611213,223.99,223.9,47.49611213]
["bitfinex","SOLUSD",1737967032649,47.49611213,223.96,223.87,53.91241213]
["bitfinex","SOLUSD",1737967032849,47.49611213,223.92,223.87,6.4163]
["bitfinex","SOLUSD",1737967033159,47.49611213,223.92,223.77,48.28]
["bitfinex","SOLUSD",1737967033160,47.49611213,223.88,223.79,47.49611213]
["bitfinex","SOLUSD",1737967033372,47.49611213,223.94,223.85,47.49611213]
["bitfinex","SOLUSD",1737967033655,47.49611213,223.96,223.87,47.49611213]
["bitfinex","SOLUSD",1737967033829,4.4646,223.98,223.8,48.49611213]
["bitfinex","SOLUSD",1737967033830,47.49611213,223.94,223.85,47.49611213]
["bitfinex","SOLUSD",1737967034761,51.96171213,223.94,223.85,47.49611213]
["bitfinex","SOLUSD",1737967034964,4.4651,223.96,223.89,47.49611213]
["bitfinex","SOLUSD",1737967035337,4.4646,223.99,223.89,47.49611213]
["bitfinex","SOLUSD",1737967035538,47.49611213,223.9,223.79,47.49611213]
["bitfinex","SOLUSD",1737967035861,47.49611213,223.96,223.87,47.49611213]
["bitfinex","SOLUSD",1737967036560,4.466,223.91,223.83,47.49611213]
["bitfinex","SOLUSD",1737967036868,4.4657,223.93,223.85,47.49611213]
["bitfinex","SOLUSD",1737967037545,47.49611213,223.91,223.82,47.49611213]
["bitfinex","SOLUSD",1737967038156,51.96181213,223.93,223.84,47.49611213]
["bitfinex","SOLUSD",1737967039039,51.96181213,223.93,223.78,6.4163]
["bitfinex","SOLUSD",1737967039040,47.49611213,223.86,223.78,6.4163]
["bitfinex","SOLUSD",1737967039240,47.49611213,223.84,223.78,6.4163]
["bitfinex","SOLUSD",1737967039953,47.49611213,223.86,223.78,6.4163]
["bitfinex","SOLUSD",1737967040148,4.4672,223.85,223.78,6.4163]
["bitfinex","SOLUSD",1737967040347,11.1642,223.93,223.79,47.49611213]
["bitfinex","SOLUSD",1737967040348,47.49611213,223.88,223.79,47.49611213]
["bitfinex","SOLUSD",1737967040743,47.49611213,223.9,223.81,47.49611213]
["bitfinex","SOLUSD",1737967040957,47.49611213,223.94,223.85,47.49611213]
["bitfinex","SOLUSD",1737967041153,47.49611213,223.96,223.87,47.49611213]
["bitfinex","SOLUSD",1737967041346,4.4648,223.97,223.83,47.49611213]
["bitfinex","SOLUSD",1737967041347,47.49611213,223.92,223.83,47.49611213]
["bitfinex","SOLUSD",1737967041545,47.49611213,223.95,223.86,47.49611213]
["bitfinex","SOLUSD",1737967042044,47.49611213,223.97,223.88,47.49611213]
["bitfinex","SOLUSD",1737967042451,47.49611213,223.95,223.86,47.49611213]
["bitfinex","SOLUSD",1737967042749,47.49611213,223.88,223.79,47.49611213]
["bitfinex","SOLUSD",1737967043363,47.49611213,223.9,223.81,47.49611213]
["bitfinex","SOLUSD",1737967043665,47.49611213,223.92,223.83,47.49611213]
["bitfinex","SOLUSD",1737967044045,47.49611213,223.92,223.84,4.4674]
["bitfinex","SOLUSD",1737967044264,51.96161213,223.94,223.85,47.49611213]
["bitfinex","SOLUSD",1737967044484,47.49611213,223.92,223.83,47.49611213]
["bitfinex","SOLUSD",1737967044766,47.49611213,223.88,223.79,47.49611213]
["bitfinex","SOLUSD",1737967045138,47.49611213,223.86,223.78,6.4163]
["bitfinex","SOLUSD",1737967045342,47.49611213,223.84,223.78,6.4163]
["bitfinex","SOLUSD",1737967045748,47.49611213,223.86,223.78,6.4163]
["bitfinex","SOLUSD",1737967046069,51.96331213,223.86,223.78,6.4163]
["bitfinex","SOLUSD",1737967046377,51.96331213,223.86,223.78,10.8849]
["bitfinex","SOLUSD",1737967046673,51.96331213,223.86,223.78,6.4163]
["bitfinex","SOLUSD",1737967046965,47.49611213,223.83,223.78,6.4163]
["bitfinex","SOLUSD",1737967047168,47.49611213,223.85,223.78,6.4163]
["bitfinex","SOLUSD",1737967047469,4.4672,223.86,223.71,6.0394]
["bitfinex","SOLUSD",1737967047470,47.49611213,223.79,223.71,6.0394]
["bitfinex","SOLUSD",1737967047646,47.49611213,223.77,223.71,6.0394]
["bitfinex","SOLUSD",1737967047846,47.49611213,223.75,223.68,1.5338]
["bitfinex","SOLUSD",1737967048155,47.49611213,223.73,223.68,1.5338]
["bitfinex","SOLUSD",1737967048463,47.49611213,223.73,223.64,6.0394]
["bitfinex","SOLUSD",1737967048660,47.49611213,223.73,223.65,47.49611213]
["bitfinex","SOLUSD",1737967048844,4.4693,223.75,223.67,47.49611213]
["bitfinex","SOLUSD",1737967048845,47.49611213,223.75,223.67,47.49611213]
["bitfinex","SOLUSD",1737967049044,47.49611213,223.71,223.64,6.0394]
["bitfinex","SOLUSD",1737967049244,47.49611213,223.73,223.64,6.0394]
["bitfinex","SOLUSD",1737967049465,47.49611213,223.73,223.68,0.03]
["bitfinex","SOLUSD",1737967050174,47.49611213,223.75,223.68,0.03]
["bitfinex","SOLUSD",1737967050366,4.4684,223.79,223.68,0.03]
["bitfinex","SOLUSD",1737967050367,47.49611213,223.79,223.69,47.49611213]
["bitfinex","SOLUSD",1737967050583,47.49611213,223.79,223.71,47.49611213]
["bitfinex","SOLUSD",1737967050767,47.49611213,223.81,223.71,47.49611213]
["bitfinex","SOLUSD",1737967050950,1.0,223.95,223.75,47.49611213]
["bitfinex","SOLUSD",1737967050951,47.49611213,223.83,223.75,47.49611213]
["bitfinex","SOLUSD",1737967051152,47.49611213,223.85,223.77,47.49611213]
["bitfinex","SOLUSD",1737967051352,47.49611213,223.87,223.77,47.49611213]
["bitfinex","SOLUSD",1737967052054,47.49611213,223.81,223.73,47.49611213]
["bitfinex","SOLUSD",1737967052278,47.49611213,223.77,223.69,4.4704]
["bitfinex","SOLUSD",1737967052451,47.49611213,223.81,223.72,47.49611213]
["bitfinex","SOLUSD",1737967052650,47.49611213,223.87,223.78,47.49611213]
["bitfinex","SOLUSD",1737967052860,47.49611213,223.89,223.8,47.49611213]
["bitfinex","SOLUSD",1737967053565,47.49611213,223.87,223.8,47.49611213]
["bitfinex","SOLUSD",1737967053872,47.49611213,223.83,223.76,1.5338]
["bitfinex","SOLUSD",1737967054077,47.49611213,223.81,223.72,47.49611213]
["bitfinex","SOLUSD",1737967054286,47.49611213,223.81,223.72,51.96581213]
["bitfinex","SOLUSD",1737967054952,47.49611213,223.79,223.7,53.50001213]
["bitfinex","SOLUSD",1737967055778,51.96421213,223.81,223.72,47.49611213]
["bitfinex","SOLUSD",1737967056074,47.49611213,223.73,223.68,0.03]
["bitfinex","SOLUSD",1737967056858,47.49611213,223.75,223.68,0.03]
["bitfinex","SOLUSD",1737967057060,47.49611213,223.77,223.68,47.52611213]
["bitfinex","SOLUSD",1737967057377,47.49611213,223.85,223.76,47.49611213]
["bitfinex","SOLUSD",1737967057679,47.49611213,223.85,223.78,47.49611213]
["bitfinex","SOLUSD",1737967057877,47.49611213,223.87,223.78,47.49611213]
["bitfinex","SOLUSD",1737967058097,47.49611213,223.87,223.8,47.49611213]
["bitfinex","SOLUSD",1737967058264,47.49611213,223.89,223.8,47.49611213]
["bitfinex","SOLUSD",1737967058569,47.49611213,223.92,223.83,47.49611213]
["bitfinex","SOLUSD",1737967058771,47.49611213,223.94,223.86,47.49611213]
["bitfinex","SOLUSD",1737967058948,47.49611213,223.96,223.86,47.49611213]
["bitfinex","SOLUSD",1737967059574,47.49611213,223.96,223.88,47.49611213]
["bitfinex","SOLUSD",1737967060072,51.96121213,223.96,223.88,47.49611213]
["bitfinex","SOLUSD",1737967060488,47.49611213,223.94,223.86,47.49611213]
["bitfinex","SOLUSD",1737967060691,47.49611213,223.92,223.82,47.49611213]
["bitfinex","SOLUSD",1737967061072,47.49611213,223.92,223.84,47.49611213]
["bitfinex","SOLUSD",1737967061273,47.55911213,224.0,223.91,47.49611213]
["bitfinex","SOLUSD",1737967061480,47.55911213,224.0,223.93,47.49611213]
["bitfinex","SOLUSD",1737967061675,47.49611213,223.98,223.89,47.49611213]
["bitfinex","SOLUSD",1737967061875,0.063,224.0,223.91,47.49611213]
["bitfinex","SOLUSD",1737967062097,47.49611213,223.99,223.91,47.49611213]
["bitfinex","SOLUSD",1737967062279,51.96051213,223.99,223.89,47.49611213]
["bitfinex","SOLUSD",1737967062780,47.49611213,223.97,223.89,47.49611213]
["bitfinex","SOLUSD",1737967063803,51.96051213,223.99,223.89,47.49611213]
["bitfinex","SOLUSD",1737967064787,47.49611213,223.97,223.87,47.49611213]
["bitfinex","SOLUSD",1737967065003,47.49611213,223.95,223.85,47.49611213]
["bitfinex","SOLUSD",1737967065377,47.49611213,223.97,223.87,47.49611213]
["bitfinex","SOLUSD",1737967065584,47.49611213,223.99,223.91,47.49611213]
["bitfinex","SOLUSD",1737967065795,0.063,224.0,223.91,47.49611213]
["bitfinex","SOLUSD",1737967066097,0.063,224.0,223.95,47.49611213]
["bitfinex","SOLUSD",1737967066277,0.063,224.0,223.97,47.49611213]
["bitfinex","SOLUSD",1737967066478,0.063,224.0,223.99,47.49611213]
["bitfinex","SOLUSD",1737967067694,0.063,224.0,223.99,51.96051213]
["bitfinex","SOLUSD",1737967068285,0.063,224.0,223.99,75.73739613]
["bitfinex","SOLUSD",1737967069290,0.063,224.0,223.99,51.96051213]
["bitfinex","SOLUSD",1737967070006,0.063,224.0,223.99,47.49611213]
["bitfinex","SOLUSD",1737967070902,0.063,224.0,223.97,47.49611213]
["bitfinex","SOLUSD",1737967071108,0.063,224.0,223.99,47.49611213]
["bitfinex","SOLUSD",1737967071680,0.063,224.0,223.99,51.96051213]
["bitfinex","SOLUSD",1737967072705,0.063,224.0,223.97,51.96081213]
["bitfinex","SOLUSD",1737967072897,0.063,224.0,223.96,1.6607]
["bitfinex","SOLUSD",1737967073212,0.063,224.0,223.99,47.49611213]
["bitfinex","SOLUSD",1737967073707,0.063,224.0,223.97,47.49611213]
["bitfinex","SOLUSD",1737967073886,47.55911213,224.0,223.94,6.3943]
["bitfinex","SOLUSD",1737967075617,52.02351213,224.0,223.94,6.3943]
["bitfinex","SOLUSD",1737967075909,47.49611213,223.96,223.87,6.3943]
["bitfinex","SOLUSD",1737967076088,47.49611213,223.94,223.87,6.3943]
["bitfinex","SOLUSD",1737967076490,47.49611213,223.96,223.87,53.89041213]
["bitfinex","SOLUSD",1737967077089,52.02351213,224.0,223.89,47.49611213]
["bitfinex","SOLUSD",1737967077300,0.063,224.0,223.93,47.49611213]
["bitfinex","SOLUSD",1737967077491,0.063,224.0,223.94,0.03]
["bitfinex","SOLUSD",1737967078135,52.02341213,224.0,223.94,0.03]
["bitfinex","SOLUSD",1737967079012,0.063,224.0,223.94,0.03]
["bitfinex","SOLUSD",1737967079400,0.063,224.0,223.95,47.49611213]
["bitfinex","SOLUSD",1737967079709,0.063,224.0,223.99,47.49611213]
["bitfinex","SOLUSD",1737967080087,0.063,224.0,223.97,51.96081213]
["bitfinex","SOLUSD",1737967080289,0.063,224.0,223.99,47.49611213]
["bitfinex","SOLUSD",1737967080522,0.063,224.0,223.99,71.27299613]
["bitfinex","SOLUSD",1737967080731,47.49611213,224.18,224.02,20.0]
["bitfinex","SOLUSD",1737967080890,48.49611213,224.28,224.12,47.49611213]
["bitfinex","SOLUSD",1737967080891,47.49611213,224.2,224.12,47.49611213]
["bitfinex","SOLUSD",1737967081085,51.95611213,224.22,224.12,47.49611213]
["bitfinex","SOLUSD",1737967081285,11.1466,224.29,224.14,47.49611213]
["bitfinex","SOLUSD",1737967081286,47.49611213,224.24,224.14,47.49611213]
["bitfinex","SOLUSD",1737967081519,13.97973309,224.29,224.11,1.6607]
["bitfinex","SOLUSD",1737967081520,47.49611213,224.26,224.17,47.49611213]
["bitfinex","SOLUSD",1737967081721,2.83313309,224.29,224.2,47.49611213]
["bitfinex","SOLUSD",1737967081722,50.32924522,224.29,224.2,47.49611213]
["bitfinex","SOLUSD",1737967081897,47.49611213,224.33,224.25,20.0]
["bitfinex","SOLUSD",1737967082098,47.49611213,224.29,224.21,47.49611213]
["bitfinex","SOLUSD",1737967082306,47.49611213,224.29,224.19,47.49611213]
["bitfinex","SOLUSD",1737967082513,47.49611213,224.27,224.19,47.49611213]
["bitfinex","SOLUSD",1737967082722,47.49611213,224.29,224.19,47.49611213]
["bitfinex","SOLUSD",1737967083020,47.49611213,224.23,224.15,47.49611213]
["bitfinex","SOLUSD",1737967083319,1.0,224.31,224.15,47.49611213]
["bitfinex","SOLUSD",1737967083320,47.49611213,224.25,224.15,47.49611213]
["bitfinex","SOLUSD",1737967083525,47.49611213,224.21,224.13,47.49611213]
["bitfinex","SOLUSD",1737967083731,47.49611213,224.23,224.13,51.95771213]
["bitfinex","SOLUSD",1737967084027,1.0,224.31,224.17,47.49611213]
["bitfinex","SOLUSD",1737967084028,47.49611213,224.25,224.17,47.49611213]
["bitfinex","SOLUSD",1737967084321,47.49611213,224.25,224.15,47.49611213]
["bitfinex","SOLUSD",1737967084490,47.49611213,224.19,224.09,47.49611213]
["bitfinex","SOLUSD",1737967084692,47.49611213,224.15,224.07,47.49611213]
["bitfinex","SOLUSD",1737967084986,47.49611213,224.21,224.11,47.49611213]
["bitfinex","SOLUSD",1737967085220,47.49611213,224.21,224.05,23.776884]
["bitfinex","SOLUSD",1737967085221,47.49611213,224.23,224.13,47.49611213]
["bitfinex","SOLUSD",1737967085690,47.49611213,224.21,224.13,47.49611213]
["bitfinex","SOLUSD",1737967086095,51.95631213,224.21,224.13,47.49611213]
["bitfinex","SOLUSD",1737967086391,51.95591213,224.23,224.13,47.49611213]
["bitfinex","SOLUSD",1737967086890,47.49611213,224.25,224.17,47.49611213]
["bitfinex","SOLUSD",1737967087198,47.49611213,224.29,224.19,47.49611213]
["bitfinex","SOLUSD",1737967087617,47.49611213,224.33,224.25,47.49611213]
["bitfinex","SOLUSD",1737967087818,0.063,224.36,224.27,47.49611213]
["bitfinex","SOLUSD",1737967088028,0.063,224.36,224.29,47.49611213]
["bitfinex","SOLUSD",1737967088491,0.063,224.36,224.24,47.49611213]
["bitfinex","SOLUSD",1737967088492,47.49611213,224.33,224.24,47.49611213]
["bitfinex","SOLUSD",1737967088695,47.49611213,224.33,224.19,5.4221]
["bitfinex","SOLUSD",1737967088696,47.49611213,224.27,224.2,47.49611213]
["bitfinex","SOLUSD",1737967088916,47.49611213,224.27,224.19,1.5821]
["bitfinex","SOLUSD",1737967089324,47.49611213,224.29,224.2,47.49611213]
["bitfinex","SOLUSD",1737967089698,47.49611213,224.25,224.18,6.0553]
["bitfinex","SOLUSD",1737967089893,4.4593,224.25,224.18,53.55141213]
["bitfinex","SOLUSD",1737967090628,47.49611213,224.29,224.22,0.03]
["bitfinex","SOLUSD",1737967090818,47.49611213,224.31,224.22,0.03]
["bitfinex","SOLUSD",1737967090998,47.49611213,224.31,224.22,47.52611213]
["bitfinex","SOLUSD",1737967091618,47.49611213,224.25,224.22,0.03]
["bitfinex","SOLUSD",1737967092005,47.49611213,224.29,224.22,0.03]
["bitfinex","SOLUSD",1737967092423,47.49611213,224.27,224.22,0.03]
["bitfinex","SOLUSD",1737967092606,47.49611213,224.25,224.22,0.03]
["bitfinex","SOLUSD",1737967093002,47.49611213,224.27,224.22,0.03]
["bitfinex","SOLUSD",1737967093213,47.49611213,224.29,224.22,0.03]
["bitfinex","SOLUSD",1737967094228,4.4587,224.28,224.22,0.03]
["bitfinex","SOLUSD",1737967094410,47.49611213,224.27,224.22,0.03]
["bitfinex","SOLUSD",1737967095012,47.49611213,224.31,224.22,0.03]
["bitfinex","SOLUSD",1737967095509,47.49611213,224.29,224.22,0.03]
["bitfinex","SOLUSD",1737967096106,4.4587,224.28,224.22,0.03]
["bitfinex","SOLUSD",1737967096304,47.49611213,224.25,224.22,0.03]
["bitfinex","SOLUSD",1737967097109,47.49611213,224.23,224.22,0.03]
["bitfinex","SOLUSD",1737967098222,51.95581213,224.23,224.22,0.03]
["bitfinex","SOLUSD",1737967099522,4.4597,224.23,224.22,0.03]
["bitfinex","SOLUSD",1737967100136,4.459,224.27,224.22,0.03]
["bitfinex","SOLUSD",1737967100662,47.49611213,224.29,224.22,0.03]
["bitfinex","SOLUSD",1737967100831,47.49611213,224.27,224.22,0.03]
["bitfinex","SOLUSD",1737967101031,47.49611213,224.25,224.22,0.03]
["bitfinex","SOLUSD",1737967101731,47.49611213,224.23,224.22,0.03]
["bitfinex","SOLUSD",1737967102135,47.49611213,224.16,224.07,47.49611213]
["bitfinex","SOLUSD",1737967102343,47.49611213,224.16,224.04,6.2522]
["bitfinex","SOLUSD",1737967102344,47.49611213,224.14,224.05,47.49611213]
["bitfinex","SOLUSD",1737967102518,4.4612,224.15,224.07,47.49611213]
["bitfinex","SOLUSD",1737967103336,47.49611213,224.1,224.01,47.49611213]
["bitfinex","SOLUSD",1737967103540,47.49611213,224.1,223.99,47.52611213]
["bitfinex","SOLUSD",1737967103735,47.49611213,224.12,224.02,47.49611213]
["bitfinex","SOLUSD",1737967104037,15.6144,224.15,223.99,4.4944]
["bitfinex","SOLUSD",1737967104038,47.49611213,224.14,224.06,47.49611213]
["bitfinex","SOLUSD",1737967104214,47.49611213,224.14,224.04,47.49611213]
["bitfinex","SOLUSD",1737967104413,4.4616,224.13,224.04,47.49611213]
["bitfinex","SOLUSD",1737967105312,47.49611213,224.12,224.02,47.49611213]
["bitfinex","SOLUSD",1737967105519,47.49611213,224.1,224.0,47.49611213]
["bitfinex","SOLUSD",1737967106320,47.49611213,224.12,224.02,47.49611213]
["bitfinex","SOLUSD",1737967106712,21.0,224.0,223.81,47.49611213]
["bitfinex","SOLUSD",1737967106920,47.49611213,223.93,223.81,47.49611213]
["bitfinex","SOLUSD",1737967107112,47.49611213,223.95,223.85,47.49611213]
["bitfinex","SOLUSD",1737967107543,51.96101213,223.97,223.87,47.49611213]
["bitfinex","SOLUSD",1737967109025,47.49611213,223.95,223.85,47.49611213]
["bitfinex","SOLUSD",1737967109616,47.49611213,223.97,223.87,47.49611213]
["bitfinex","SOLUSD",1737967110544,47.49611213,223.97,223.8,53.74831213]
["bitfinex","SOLUSD",1737967110545,47.49611213,223.89,223.8,53.74831213]
["bitfinex","SOLUSD",1737967110722,47.49611213,223.87,223.8,6.2522]
["bitfinex","SOLUSD",1737967111638,47.49611213,223.85,223.8,6.2522]
["bitfinex","SOLUSD",1737967111839,47.49611213,223.85,223.77,0.03]
["bitfinex","SOLUSD",1737967112518,47.49611213,223.83,223.77,0.03]
["bitfinex","SOLUSD",1737967113130,47.49611213,223.85,223.77,0.03]
["bitfinex","SOLUSD",1737967113343,51.96251213,223.89,223.81,47.49611213]
["bitfinex","SOLUSD",1737967113724,51.96251213,223.89,223.79,47.49611213]
["bitfinex","SOLUSD",1737967114154,47.49611213,223.81,223.77,0.03]
["bitfinex","SOLUSD",1737967114454,47.49611213,223.79,223.77,0.03]
["bitfinex","SOLUSD",1737967114640,4.4686,223.78,223.77,0.03]
["bitfinex","SOLUSD",1737967116355,15.6402,223.78,223.71,0.03]
["bitfinex","SOLUSD",1737967116648,47.49611213,223.72,223.71,0.03]
["bitfinex","SOLUSD",1737967118537,47.49611213,223.77,223.71,0.03]
["bitfinex","SOLUSD",1737967119728,47.49611213,223.72,223.71,0.03]
["bitfinex","SOLUSD",1737967119943,47.49611213,223.76,223.71,0.03]
["bitfinex","SOLUSD",1737967120725,47.49611213,223.78,223.71,0.03]
["bitfinex","SOLUSD",1737967120926,0.44485114,223.88,223.78,23.776884]
["bitfinex","SOLUSD",1737967121126,0.063,223.94,223.79,47.49611213]
["bitfinex","SOLUSD",1737967121127,47.49611213,223.89,223.79,47.49611213]
["bitfinex","SOLUSD",1737967121537,47.49611213,223.89,223.81,47.49611213]
["bitfinex","SOLUSD",1737967121937,47.49611213,223.87,223.77,47.49611213]
["bitfinex","SOLUSD",1737967122138,4.4656,223.93,223.75,8.1421]
["bitfinex","SOLUSD",1737967122139,47.49611213,223.93,223.83,47.49611213]
["bitfinex","SOLUSD",1737967122344,0.063,223.94,223.85,47.49611213]
["bitfinex","SOLUSD",1737967122655,0.063,223.94,223.87,47.49611213]
["bitfinex","SOLUSD",1737967123160,0.063,223.94,223.91,47.49611213]
["bitfinex","SOLUSD",1737967123547,0.063,223.94,223.89,47.49611213]
["bitfinex","SOLUSD",1737967123929,0.063,223.94,223.91,47.49611213]
["bitfinex","SOLUSD",1737967124746,51.96071213,223.98,223.88,47.49611213]
["bitfinex","SOLUSD",1737967125144,4.4646,223.98,223.9,47.49611213]
["bitfinex","SOLUSD",1737967125439,51.96071213,223.98,223.88,47.49611213]
["bitfinex","SOLUSD",1737967125846,51.96071213,223.98,223.86,47.49611213]
["bitfinex","SOLUSD",1737967125847,47.49611213,223.96,223.86,47.49611213]
["bitfinex","SOLUSD",1737967126447,47.49611213,223.98,223.88,47.49611213]
["bitfinex","SOLUSD",1737967126663,47.49611213,224.0,223.9,47.49611213]
["bitfinex","SOLUSD",1737967126955,47.49611213,223.98,223.88,47.49611213]
["bitfinex","SOLUSD",1737967127532,47.49611213,223.96,223.86,47.49611213]
["bitfinex","SOLUSD",1737967128142,0.063,223.94,223.86,47.49611213]
["bitfinex","SOLUSD",1737967128776,47.49611213,223.92,223.78,4.4686]
["bitfinex","SOLUSD",1737967129060,47.49611213,223.83,223.77,0.03]
["bitfinex","SOLUSD",1737967129255,47.49611213,223.87,223.78,47.49611213]
["bitfinex","SOLUSD",1737967129434,47.49611213,223.89,223.8,47.49611213]
["bitfinex","SOLUSD",1737967130257,47.49611213,223.81,223.77,0.03]
["bitfinex","SOLUSD",1737967130694,47.49611213,223.79,223.77,0.03]
["bitfinex","SOLUSD",1737967131239,47.49611213,223.85,223.77,0.03]
["bitfinex","SOLUSD",1737967131467,47.49611213,223.87,223.78,47.49611213]
["bitfinex","SOLUSD",1737967131668,47.49611213,223.89,223.8,47.49611213]
["bitfinex","SOLUSD",1737967132334,4.4666,223.88,223.8,47.49611213]
["bitfinex","SOLUSD",1737967132536,47.49611213,223.83,223.77,0.03]
["bitfinex","SOLUSD",1737967133938,47.49611213,223.78,223.77,0.03]
["bitfinex","SOLUSD",1737967134167,47.49611213,223.78,223.71,0.03]
["bitfinex","SOLUSD",1737967134475,47.49611213,223.72,223.71,0.03]
["bitfinex","SOLUSD",1737967135695,51.96591213,223.72,223.71,0.03]
["bitfinex","SOLUSD",1737967136474,47.49611213,223.72,223.71,0.03]
["bitfinex","SOLUSD",1737967136679,47.49611213,223.78,223.71,0.03]
["bitfinex","SOLUSD",1737967137473,47.49611213,223.8,223.71,47.52611213]
["bitfinex","SOLUSD",1737967137659,47.49611213,223.82,223.73,47.49611213]
["bitfinex","SOLUSD",1737967137860,51.96401213,223.82,223.73,47.49611213]
["bitfinex","SOLUSD",1737967139175,47.49611213,223.8,223.73,47.49611213]
["bitfinex","SOLUSD",1737967139494,47.49611213,223.8,223.72,47.49611213]
["bitfinex","SOLUSD",1737967139777,22.88005467,224.02,223.76,47.49611213]
["bitfinex","SOLUSD",1737967139778,47.49611213,223.84,223.76,47.49611213]
["bitfinex","SOLUSD",1737967139985,47.49611213,223.88,223.8,47.49611213]
["bitfinex","SOLUSD",1737967140285,47.49611213,223.86,223.78,6.5223]
["bitfinex","SOLUSD",1737967140454,47.49611213,223.84,223.75,1.6198]
["bitfinex","SOLUSD",1737967140654,47.49611213,223.82,223.75,1.6198]
["bitfinex","SOLUSD",1737967141092,47.49611213,223.8,223.75,1.6198]
["bitfinex","SOLUSD",1737967141295,47.49611213,223.8,223.73,0.03]
["bitfinex","SOLUSD",1737967141296,47.49611213,223.78,223.73,0.03]
["bitfinex","SOLUSD",1737967141984,51.96451213,223.8,223.73,0.03]
["bitfinex","SOLUSD",1737967142187,47.49611213,223.82,223.74,47.49611213]
["bitfinex","SOLUSD",1737967142692,47.49611213,223.8,223.73,0.03]
["bitfinex","SOLUSD",1737967143188,16.07805114,223.88,223.78,47.49611213]
["bitfinex","SOLUSD",1737967143189,47.49611213,223.86,223.78,47.49611213]
["bitfinex","SOLUSD",1737967143659,47.49611213,223.82,223.74,47.49611213]
["bitfinex","SOLUSD",1737967143857,4.4672,223.85,223.73,0.03]
["bitfinex","SOLUSD",1737967143858,47.49611213,223.8,223.73,0.03]
["bitfinex","SOLUSD",1737967144057,47.49611213,223.88,223.78,47.49611213]
["bitfinex","SOLUSD",1737967144261,47.49611213,223.9,223.82,47.49611213]
["bitfinex","SOLUSD",1737967144561,47.49611213,223.9,223.73,0.03]
["bitfinex","SOLUSD",1737967144562,47.49611213,223.83,223.73,0.03]
["bitfinex","SOLUSD",1737967144790,47.49611213,223.8,223.73,0.03]
["bitfinex","SOLUSD",1737967144983,47.49611213,223.78,223.73,0.03]
["bitfinex","SOLUSD",1737967145482,47.49611213,223.74,223.73,0.03]
["bitfinex","SOLUSD",1737967145898,51.96551213,223.74,223.73,0.03]
["bitfinex","SOLUSD",1737967146081,51.96551213,223.74,223.71,0.03]
["bitfinex","SOLUSD",1737967146283,47.49611213,223.72,223.71,0.0001]
["bitfinex","SOLUSD",1737967147490,47.94096327,223.72,223.71,0.0001]
["bitfinex","SOLUSD",1737967147992,51.96591213,223.72,223.71,0.0001]
["bitfinex","SOLUSD",1737967149294,52.41076327,223.72,223.71,0.0001]
["bitfinex","SOLUSD",1737967150778,51.96591213,223.72,223.71,0.0001]
["bitfinex","SOLUSD",1737967153177,52.41076327,223.72,223.71,0.0001]
["bitfinex","SOLUSD",1737967153673,51.96591213,223.72,223.71,0.0001]
["bitfinex","SOLUSD",1737967156201,52.41076327,223.72,223.71,0.0001]
["bitfinex","SOLUSD",1737967156378,51.96591213,223.72,223.71,0.0001]
["bitfinex","SOLUSD",1737967157100,52.41076327,223.72,223.71,0.0001]
["bitfinex","SOLUSD",1737967157900,20.0,223.69,223.68,0.0001]
["bitfinex","SOLUSD",1737967158075,67.49611213,223.69,223.68,0.0001]
["bitfinex","SOLUSD",1737967159007,71.96651213,223.69,223.68,0.0001]
["bitfinex","SOLUSD",1737967159305,51.96651213,223.69,223.68,0.0001]
["bitfinex","SOLUSD",1737967161797,57.96771213,223.69,223.68,0.0001]
["bitfinex","SOLUSD",1737967161974,51.96651213,223.69,223.68,0.0001]
["bitfinex","SOLUSD",1737967164598,33.80694236,223.69,223.68,0.0001]
["bitfinex","SOLUSD",1737967165289,20.0,223.66,223.57,6.0012]
["bitfinex","SOLUSD",1737967165500,29.33654236,223.58,223.53,1.6546]
["bitfinex","SOLUSD",1737967165678,29.33654236,223.54,223.51,6.3816]
["bitfinex","SOLUSD",1737967165883,29.33654236,223.52,223.48,0.03]
["bitfinex","SOLUSD",1737967166285,29.33654236,223.54,223.48,0.03]
["bitfinex","SOLUSD",1737967166701,29.33654236,223.5,223.48,0.03]
["bitfinex","SOLUSD",1737967168712,4.4744,223.49,223.48,0.03]
["bitfinex","SOLUSD",1737967170678,52.24451572,223.49,223.48,0.03]
["bitfinex","SOLUSD",1737967170880,77.46625086,223.49,223.48,0.03]
["bitfinex","SOLUSD",1737967171079,126.23636658,223.49,223.34,6.3816]
["bitfinex","SOLUSD",1737967171283,47.77011572,223.39,223.34,6.3816]
["bitfinex","SOLUSD",1737967171682,47.77011572,223.43,223.35,4.4772]
["bitfinex","SOLUSD",1737967171899,47.77011572,223.45,223.36,47.77011572]
["bitfinex","SOLUSD",1737967172202,47.77011572,223.45,223.35,4.4772]
["bitfinex","SOLUSD",1737967172203,47.77011572,223.43,223.35,4.4772]
["bitfinex","SOLUSD",1737967172403,47.77011572,223.43,223.36,47.77011572]
["bitfinex","SOLUSD",1737967172605,47.77011572,223.47,223.38,47.77011572]
["bitfinex","SOLUSD",1737967172903,47.77011572,223.51,223.42,47.77011572]
["bitfinex","SOLUSD",1737967173093,47.77011572,223.55,223.48,47.77011572]
["bitfinex","SOLUSD",1737967173298,47.77011572,223.55,223.49,6.3816]
["bitfinex","SOLUSD",1737967173499,47.77011572,223.57,223.49,6.3816]
["bitfinex","SOLUSD",1737967173904,47.77011572,223.55,223.49,6.3816]
["bitfinex","SOLUSD",1737967174208,47.77011572,223.5,223.43,6.3816]
["bitfinex","SOLUSD",1737967174409,0.44485114,223.54,223.43,6.3816]
["bitfinex","SOLUSD",1737967174410,47.77011572,223.46,223.43,6.3816]
["bitfinex","SOLUSD",1737967174605,47.77011572,223.48,223.43,6.3816]
["bitfinex","SOLUSD",1737967174801,47.77011572,223.58,223.47,47.77011572]
["bitfinex","SOLUSD",1737967175004,47.77011572,223.61,223.53,47.77011572]
["bitfinex","SOLUSD",1737967175310,47.77011572,223.57,223.49,47.77011572]
["bitfinex","SOLUSD",1737967175497,1.44485114,223.67,223.43,18.570205]
["bitfinex","SOLUSD",1737967175498,47.77011572,223.51,223.46,4.4749]
["bitfinex","SOLUSD",1737967175724,47.77011572,223.51,223.44,4.4753]
["bitfinex","SOLUSD",1737967175907,47.77011572,223.53,223.44,4.4753]
["bitfinex","SOLUSD",1737967176404,47.77011572,223.53,223.45,47.77011572]
["bitfinex","SOLUSD",1737967177006,47.77011572,223.53,223.46,4.475]
["bitfinex","SOLUSD",1737967178310,47.77011572,223.51,223.44,4.4753]
["bitfinex","SOLUSD",1737967178512,47.77011572,223.49,223.44,4.4753]
["bitfinex","SOLUSD",1737967180215,0.063,223.51,223.44,52.24541572]
["bitfinex","SOLUSD",1737967180216,47.83311572,223.51,223.44,52.24541572]
["bitfinex","SOLUSD",1737967180692,0.063,223.51,223.44,52.24541572]
["bitfinex","SOLUSD",1737967182203,0.063,223.51,223.48,47.77011572]
["bitfinex","SOLUSD",1737967182601,0.063,223.51,223.45,4.4752]
["bitfinex","SOLUSD",1737967182602,47.83311572,223.51,223.45,4.4752]
["bitfinex","SOLUSD",1737967182792,47.77011572,223.49,223.43,6.3816]
["bitfinex","SOLUSD",1737967182987,47.77011572,223.49,223.43,10.8572]
["bitfinex","SOLUSD",1737967183191,47.83311572,223.51,223.43,10.8572]
["bitfinex","SOLUSD",1737967183788,47.83311572,223.51,223.43,6.3816]
["bitfinex","SOLUSD",1737967184199,52.30721572,223.51,223.43,6.3816]
["bitfinex","SOLUSD",1737967184406,52.30721572,223.51,223.43,10.8572]
["bitfinex","SOLUSD",1737967185200,47.77011572,223.49,223.43,6.3816]
["bitfinex","SOLUSD",1737967186814,47.83311572,223.51,223.43,10.8572]
["bitfinex","SOLUSD",1737967187915,0.063,223.51,223.44,47.77011572]
["bitfinex","SOLUSD",1737967188612,47.83311572,223.51,223.43,10.857]
["bitfinex","SOLUSD",1737967189308,47.77011572,223.49,223.43,6.3816]
["bitfinex","SOLUSD",1737967189612,47.77011572,223.45,223.33,54.01671572]
["bitfinex","SOLUSD",1737967189816,47.77011572,223.41,223.33,58.49421572]
["bitfinex","SOLUSD",1737967190122,47.77011572,223.41,223.33,10.7241]
["bitfinex","SOLUSD",1737967190336,47.72011572,223.41,223.33,10.7241]
["bitfinex","SOLUSD",1737967190629,47.72011572,223.41,223.34,47.77011572]
["bitfinex","SOLUSD",1737967190925,47.77011572,223.43,223.34,47.77011572]
["bitfinex","SOLUSD",1737967191105,47.77011572,223.41,223.33,6.2466]
["bitfinex","SOLUSD",1737967192091,52.24541572,223.45,223.36,47.77011572]
["bitfinex","SOLUSD",1737967192289,47.77011572,223.43,223.36,47.77011572]
["bitfinex","SOLUSD",1737967192506,47.77011572,223.43,223.34,0.03]
["bitfinex","SOLUSD",1737967192715,29.39833204,223.43,223.35,29.39833204]
["bitfinex","SOLUSD",1737967193023,29.39833204,223.41,223.34,0.03]
["bitfinex","SOLUSD",1737967193703,29.39833204,223.36,223.34,0.03]
["bitfinex","SOLUSD",1737967193904,29.39833204,223.38,223.34,0.03]
["bitfinex","SOLUSD",1737967194323,29.39833204,223.4,223.34,0.03]
["bitfinex","SOLUSD",1737967194897,29.39833204,223.42,223.34,0.03]
["bitfinex","SOLUSD",1737967195928,29.39833204,223.46,223.37,29.39833204]
["bitfinex","SOLUSD",1737967196300,29.39833204,223.46,223.34,0.03]
["bitfinex","SOLUSD",1737967196301,29.39833204,223.48,223.39,29.39833204]
["bitfinex","SOLUSD",1737967196506,33.87253204,223.5,223.41,29.39833204]
["bitfinex","SOLUSD",1737967197009,29.39833204,223.46,223.37,29.39833204]
["bitfinex","SOLUSD",1737967197211,29.39833204,223.44,223.35,41.93393204]
["bitfinex","SOLUSD",1737967198234,29.39833204,223.46,223.37,29.39833204]
["bitfinex","SOLUSD",1737967198420,29.39833204,223.48,223.39,29.39833204]
["bitfinex","SOLUSD",1737967198719,29.39833204,223.46,223.37,33.87513204]
["bitfinex","SOLUSD",1737967199097,4.4744,223.49,223.37,33.87513204]
["bitfinex","SOLUSD",1737967199098,29.39833204,223.48,223.39,29.39833204]
["bitfinex","SOLUSD",1737967199407,29.39833204,223.5,223.41,29.39833204]
["bitfinex","SOLUSD",1737967200203,4.5371,223.51,223.43,29.39833204]
["bitfinex","SOLUSD",1737967200204,0.063,223.51,223.43,29.39833204]
["bitfinex","SOLUSD",1737967200410,0.063,223.51,223.47,29.39833204]
["bitfinex","SOLUSD",1737967200709,0.063,223.51,223.49,29.39833204]
["bitfinex","SOLUSD",1737967200911,0.063,223.51,223.5,1.6213]
["bitfinex","SOLUSD",1737967201306,0.063,223.51,223.48,6.4371]
["bitfinex","SOLUSD",1737967201508,29.39833204,223.5,223.48,6.4371]
["bitfinex","SOLUSD",1737967201722,29.39833204,223.5,223.42,8.0584]
["bitfinex","SOLUSD",1737967201907,29.39833204,223.47,223.42,8.0584]
["bitfinex","SOLUSD",1737967202423,29.39833204,223.45,223.36,33.87523204]
["bitfinex","SOLUSD",1737967202813,29.39833204,223.47,223.38,29.39833204]
["bitfinex","SOLUSD",1737967203208,29.39833204,223.49,223.4,29.39833204]
["bitfinex","SOLUSD",1737967203415,29.39833204,223.49,223.4,33.87443204]
["bitfinex","SOLUSD",1737967203614,33.87283204,223.49,223.4,33.87443204]
["bitfinex","SOLUSD",1737967203817,29.39833204,223.49,223.4,33.87443204]
["bitfinex","SOLUSD",1737967204127,29.39833204,223.47,223.38,33.87483204]
["bitfinex","SOLUSD",1737967204302,4.4744,223.49,223.35,29.39833204]
["bitfinex","SOLUSD",1737967204303,29.39833204,223.43,223.35,29.39833204]
["bitfinex","SOLUSD",1737967205011,29.46133204,223.51,223.41,29.39833204]
["bitfinex","SOLUSD",1737967205208,29.46133204,223.51,223.43,29.39833204]
["bitfinex","SOLUSD",1737967205413,29.46133204,223.51,223.35,29.39833204]
["bitfinex","SOLUSD",1737967205414,29.39833204,223.44,223.35,29.39833204]
["bitfinex","SOLUSD",1737967206724,29.39833204,223.46,223.36,4.477]
["bitfinex","SOLUSD",1737967207027,29.39833204,223.42,223.34,6.4671]
["bitfinex","SOLUSD",1737967207325,29.39833204,223.44,223.34,40.34283204]
["bitfinex","SOLUSD",1737967207503,29.39833204,223.4,223.34,6.4671]
["bitfinex","SOLUSD",1737967208234,29.39833204,223.36,223.34,6.4671]
["bitfinex","SOLUSD",1737967208614,29.39833204,223.38,223.34,6.4671]
["bitfinex","SOLUSD",1737967208929,33.87503204,223.38,223.34,6.4671]
["bitfinex","SOLUSD",1737967209117,29.39833204,223.36,223.34,0.03]
["bitfinex","SOLUSD",1737967209536,33.87503204,223.38,223.34,0.03]
["bitfinex","SOLUSD",1737967209924,29.39833204,223.38,223.34,0.03]
["bitfinex","SOLUSD",1737967210326,33.87503204,223.38,223.34,0.03]
["bitfinex","SOLUSD",1737967210532,29.39833204,223.38,223.34,0.03]
["bitfinex","SOLUSD",1737967210751,33.87503204,223.38,223.34,0.03]
["bitfinex","SOLUSD",1737967210945,29.39833204,223.36,223.34,0.03]
["bitfinex","SOLUSD",1737967212320,29.39833204,223.38,223.34,0.03]
["bitfinex","SOLUSD",1737967213742,29.39833204,223.36,223.34,0.03]
["bitfinex","SOLUSD",1737967215042,33.87543204,223.36,223.34,0.03]
["bitfinex","SOLUSD",1737967215936,45.06803204,223.36,223.23,6.3735]
["bitfinex","SOLUSD",1737967216116,29.39833204,223.3,223.23,6.3735]
["bitfinex","SOLUSD",1737967216319,29.39833204,223.3,223.23,10.8531]
["bitfinex","SOLUSD",1737967217238,29.39833204,223.32,223.23,40.25143204]
["bitfinex","SOLUSD",1737967217848,29.39833204,223.32,223.23,40.28143204]
["bitfinex","SOLUSD",1737967218648,33.87613204,223.32,223.23,40.28143204]
["bitfinex","SOLUSD",1737967218944,29.39833204,223.3,223.23,6.4035]
["bitfinex","SOLUSD",1737967219937,29.39833204,223.25,223.12,6.4157]
["bitfinex","SOLUSD",1737967220142,29.39833204,223.16,223.12,6.4157]
["bitfinex","SOLUSD",1737967220647,4.4812,223.15,223.12,6.4157]
["bitfinex","SOLUSD",1737967220959,29.39833204,223.14,223.06,29.39833204]
["bitfinex","SOLUSD",1737967221622,29.39833204,223.14,223.04,35.81403204]
["bitfinex","SOLUSD",1737967222662,29.39833204,223.14,223.06,29.39833204]
["bitfinex","SOLUSD",1737967222841,29.39833204,223.16,223.06,29.39833204]
["bitfinex","SOLUSD",1737967223232,29.39833204,223.18,223.08,29.39833204]
["bitfinex","SOLUSD",1737967223731,29.39833204,223.11,223.03,29.39833204]
["bitfinex","SOLUSD",1737967223937,0.44485114,223.17,223.03,29.39833204]
["bitfinex","SOLUSD",1737967223938,29.39833204,223.13,223.03,29.39833204]
["bitfinex","SOLUSD",1737967224357,29.39833204,223.11,223.03,29.39833204]
["bitfinex","SOLUSD",1737967224546,29.39833204,223.13,223.03,29.39833204]
["bitfinex","SOLUSD",1737967225058,29.39833204,223.11,223.01,29.39833204]
["bitfinex","SOLUSD",1737967225753,29.39833204,223.09,222.99,29.39833204]
["bitfinex","SOLUSD",1737967225938,29.39833204,223.07,222.99,33.88273204]
["bitfinex","SOLUSD",1737967226133,29.39833204,223.09,222.99,33.88273204]
["bitfinex","SOLUSD",1737967226451,29.39833204,223.07,222.97,29.39833204]
["bitfinex","SOLUSD",1737967226656,29.39833204,223.07,222.93,6.4157]
["bitfinex","SOLUSD",1737967226657,4.4833,223.05,222.93,35.81403204]
["bitfinex","SOLUSD",1737967226951,29.39833204,222.99,222.89,29.39833204]
["bitfinex","SOLUSD",1737967227160,29.39833204,223.02,222.92,29.39833204]
["bitfinex","SOLUSD",1737967227933,0.44485114,223.01,222.92,29.39833204]
["bitfinex","SOLUSD",1737967228453,29.39833204,223.04,222.94,29.39833204]
["bitfinex","SOLUSD",1737967228656,4.4837,223.03,222.94,29.39833204]
["bitfinex","SOLUSD",1737967229533,33.88153204,223.06,222.96,29.39833204]
["bitfinex","SOLUSD",1737967229834,33.88153204,223.06,222.98,29.39833204]
["bitfinex","SOLUSD",1737967229835,29.39833204,223.06,222.98,29.39833204]
["bitfinex","SOLUSD",1737967230358,29.39833204,223.08,223.0,29.39833204]
["bitfinex","SOLUSD",1737967230563,29.39833204,223.06,222.96,29.39833204]
["bitfinex","SOLUSD",1737967230760,29.39833204,223.06,222.96,33.88323204]
["bitfinex","SOLUSD",1737967230946,29.39833204,223.1,223.0,29.39833204]
["bitfinex","SOLUSD",1737967231158,29.39833204,223.12,223.02,29.39833204]
["bitfinex","SOLUSD",1737967231340,29.39833204,223.12,223.04,29.39833204]
["bitfinex","SOLUSD",1737967231535,29.39833204,223.12,222.91,3.66]
["bitfinex","SOLUSD",1737967231536,29.39833204,223.07,222.98,29.39833204]
["bitfinex","SOLUSD",1737967232535,29.39833204,223.05,222.96,29.39833204]
["bitfinex","SOLUSD",1737967232870,4.4835,223.04,222.96,29.39833204]
["bitfinex","SOLUSD",1737967233157,29.39833204,223.01,222.92,33.88413204]
["bitfinex","SOLUSD",1737967233356,29.39833204,223.05,222.96,29.39833204]
["bitfinex","SOLUSD",1737967233748,29.39833204,223.07,222.98,29.39833204]
["bitfinex","SOLUSD",1737967234753,4.483,223.06,222.98,29.39833204]
["bitfinex","SOLUSD",1737967234945,4.4824,223.1,223.02,29.39833204]
["bitfinex","SOLUSD",1737967235338,29.39833204,223.09,223.0,29.39833204]
["bitfinex","SOLUSD",1737967236042,4.4826,223.08,223.0,29.39833204]
["bitfinex","SOLUSD",1737967236251,29.39833204,223.07,222.98,29.39833204]
["bitfinex","SOLUSD",1737967236659,29.39833204,223.11,223.02,29.39833204]
["bitfinex","SOLUSD",1737967236971,33.88043204,223.11,223.02,29.39833204]
["bitfinex","SOLUSD",1737967237152,29.39833204,223.09,223.0,35.91563204]
["bitfinex","SOLUSD",1737967237469,29.39833204,223.07,223.0,6.5173]
["bitfinex","SOLUSD",1737967237851,29.39833204,223.09,223.0,6.5173]
["bitfinex","SOLUSD",1737967238055,4.4826,223.08,223.0,6.5173]
["bitfinex","SOLUSD",1737967238371,29.39833204,223.07,223.0,6.5173]
["bitfinex","SOLUSD",1737967238667,4.4826,223.08,223.0,6.5173]
["bitfinex","SOLUSD",1737967238861,4.4826,223.08,223.0,35.91563204]
["bitfinex","SOLUSD",1737967239067,29.39833204,223.13,223.04,29.39833204]
["bitfinex","SOLUSD",1737967240170,29.39833204,223.11,223.02,29.39833204]
["bitfinex","SOLUSD",1737967240352,29.39833204,223.09,223.0,35.91563204]
["bitfinex","SOLUSD",1737967240765,29.39833204,223.11,223.02,29.39833204]
["bitfinex","SOLUSD",1737967240954,4.4818,223.12,223.04,29.39833204]
["bitfinex","SOLUSD",1737967241572,33.87953204,223.15,223.06,29.39833204]
["bitfinex","SOLUSD",1737967242647,4.4812,223.15,223.08,29.39833204]
["bitfinex","SOLUSD",1737967243171,29.39833204,223.17,223.08,29.39833204]
["bitfinex","SOLUSD",1737967243172,4.4808,223.17,223.08,29.39833204]
["bitfinex","SOLUSD",1737967243468,29.39833204,223.21,223.12,29.39833204]
["bitfinex","SOLUSD",1737967243676,29.39833204,223.25,223.17,29.39833204]
["bitfinex","SOLUSD",1737967243860,29.39833204,223.25,223.15,35.91563204]
["bitfinex","SOLUSD",1737967244167,0.063,223.23,223.15,35.91563204]
["bitfinex","SOLUSD",1737967244390,0.063,223.23,223.17,29.39833204]
["bitfinex","SOLUSD",1737967244557,0.063,223.23,223.21,29.39833204]
["bitfinex","SOLUSD",1737967246271,0.063,223.23,223.19,29.39833204]
["bitfinex","SOLUSD",1737967246778,0.063,223.23,223.17,29.39833204]
["bitfinex","SOLUSD",1737967247079,4.5427,223.23,223.17,29.39833204]
["bitfinex","SOLUSD",1737967248877,0.063,223.23,223.17,29.39833204]
["bitfinex","SOLUSD",1737967249059,0.063,223.23,223.19,29.39833204]
["bitfinex","SOLUSD",1737967249380,4.5427,223.23,223.15,35.91563204]
["bitfinex","SOLUSD",1737967249553,33.94103204,223.23,223.15,6.5173]
["bitfinex","SOLUSD",1737967250282,29.39833204,223.21,223.13,29.39833204]
["bitfinex","SOLUSD",1737967250655,4.4802,223.2,223.13,29.39833204]
["bitfinex","SOLUSD",1737967251058,29.46133204,223.23,223.13,29.39833204]
["bitfinex","SOLUSD",1737967251275,0.063,223.23,223.17,29.39833204]
["bitfinex","SOLUSD",1737967251464,4.5427,223.23,223.17,29.39833204]
["bitfinex","SOLUSD",1737967251659,33.94103204,223.23,223.13,29.39833204]
["bitfinex","SOLUSD",1737967251865,29.39833204,223.21,223.13,29.39833204]
["bitfinex","SOLUSD",1737967252064,33.94103204,223.23,223.13,29.39833204]
["bitfinex","SOLUSD",1737967252667,4.5427,223.23,223.15,29.39833204]
["bitfinex","SOLUSD",1737967252882,0.063,223.23,223.17,29.39833204]
["bitfinex","SOLUSD",1737967253055,0.063,223.23,223.19,29.39833204]
["bitfinex","SOLUSD",1737967253255,0.063,223.23,223.21,29.39833204]
["bitfinex","SOLUSD",1737967253474,0.063,223.23,223.19,29.39833204]
["bitfinex","SOLUSD",1737967253875,29.39833204,223.2,223.11,29.39833204]
["bitfinex","SOLUSD",1737967254059,29.39833204,223.2,223.1,1.6058]
["bitfinex","SOLUSD",1737967254256,29.39833204,223.16,223.1,1.6058]
["bitfinex","SOLUSD",1737967254479,29.39833204,223.16,223.08,6.5173]
["bitfinex","SOLUSD",1737967254680,4.4812,223.15,223.08,6.5173]
["bitfinex","SOLUSD",1737967255378,29.39833204,223.16,223.08,6.5173]
["bitfinex","SOLUSD",1737967255683,4.481,223.17,223.11,29.39833204]
["bitfinex","SOLUSD",1737967255884,33.87813204,223.22,223.13,29.39833204]
["bitfinex","SOLUSD",1737967256587,4.4798,223.22,223.15,29.39833204]
["bitfinex","SOLUSD",1737967256785,0.063,223.23,223.17,29.39833204]
["bitfinex","SOLUSD",1737967257191,4.5428,223.23,223.17,29.39833204]
["bitfinex","SOLUSD",1737967257893,0.063,223.23,223.17,29.39833204]
["bitfinex","SOLUSD",1737967258874,0.063,223.23,223.19,29.39833204]
["bitfinex","SOLUSD",1737967259388,0.063,223.23,223.21,29.39833204]
["bitfinex","SOLUSD",1737967260379,0.063,223.23,223.22,30.294184]
["bitfinex","SOLUSD",1737967260588,0.063,223.34,223.26,24.479]
["bitfinex","SOLUSD",1737967260891,0.063,223.34,223.3,29.39833204]
["bitfinex","SOLUSD",1737967261068,33.93883204,223.34,223.24,29.39833204]
["bitfinex","SOLUSD",1737967262191,33.93883204,223.34,223.26,29.39833204]
["bitfinex","SOLUSD",1737967262490,0.063,223.34,223.3,29.39833204]
["bitfinex","SOLUSD",1737967262668,0.063,223.34,223.32,29.39833204]
["bitfinex","SOLUSD",1737967263977,4.4763,223.4,223.32,29.39833204]
["bitfinex","SOLUSD",1737967263978,0.063,223.46,223.36,20.0]
["bitfinex","SOLUSD",1737967264184,0.063,223.46,223.44,29.39833204]
["bitfinex","SOLUSD",1737967264376,0.063,223.46,223.44,58.79666408]
["bitfinex","SOLUSD",1737967264572,0.063,223.46,223.45,6.0653]
["bitfinex","SOLUSD",1737967264790,0.063,223.46,223.45,10.5405]
["bitfinex","SOLUSD",1737967265291,0.063,223.51,223.48,20.0]
["bitfinex","SOLUSD",1737967265601,0.063,223.51,223.5,29.39833204]
["bitfinex","SOLUSD",1737967266282,29.39833204,223.69,223.53,20.0]
["bitfinex","SOLUSD",1737967266477,4.5333,223.7,223.56,58.79666408]
["bitfinex","SOLUSD",1737967266676,4.5333,223.7,223.56,87.04654808]
["bitfinex","SOLUSD",1737967266901,4.4707,223.68,223.56,63.26966408]
["bitfinex","SOLUSD",1737967267074,29.39833204,223.69,223.56,29.39833204]
["bitfinex","SOLUSD",1737967267275,4.4707,223.68,223.56,29.39833204]
["bitfinex","SOLUSD",1737967267500,29.39833204,223.67,223.56,29.39833204]
["bitfinex","SOLUSD",1737967267712,29.39833204,223.67,223.53,20.0]
["bitfinex","SOLUSD",1737967267713,4.4725,223.59,223.51,29.39833204]
["bitfinex","SOLUSD",1737967267897,33.93423204,223.57,223.48,29.39833204]
["bitfinex","SOLUSD",1737967268202,0.063,223.57,223.5,29.39833204]
["bitfinex","SOLUSD",1737967268408,0.063,223.57,223.52,29.39833204]
["bitfinex","SOLUSD",1737967268574,0.063,223.57,223.56,29.39833204]
["bitfinex","SOLUSD",1737967269471,0.063,223.57,223.54,29.39833204]
["bitfinex","SOLUSD",1737967269677,0.063,223.57,223.56,29.39833204]
["bitfinex","SOLUSD",1737967270609,0.063,223.57,223.56,82.57354808]
["bitfinex","SOLUSD",1737967270793,0.063,223.57,223.56,87.04654808]
["bitfinex","SOLUSD",1737967271381,0.063,223.57,223.56,29.39833204]
["bitfinex","SOLUSD",1737967272096,0.063,223.57,223.56,82.57354808]
["bitfinex","SOLUSD",1737967272403,4.5329,223.72,223.59,20.0]
["bitfinex","SOLUSD",1737967272701,0.063,223.72,223.64,33.86973204]
["bitfinex","SOLUSD",1737967273489,0.063,223.72,223.7,6.0653]
["bitfinex","SOLUSD",1737967273697,0.063,223.8,223.74,20.0]
["bitfinex","SOLUSD",1737967273890,0.063,223.8,223.77,29.39833204]
["bitfinex","SOLUSD",1737967274094,0.063,223.8,223.75,29.39833204]
["bitfinex","SOLUSD",1737967274684,0.063,223.8,223.77,29.39833204]
["bitfinex","SOLUSD",1737967274908,0.063,223.8,223.75,29.39833204]
["bitfinex","SOLUSD",1737967275204,4.5313,223.8,223.73,29.39833204]
["bitfinex","SOLUSD",1737967275396,29.39833204,223.78,223.69,29.39833204]
["bitfinex","SOLUSD",1737967275722,29.39833204,223.74,223.65,29.39833204]
["bitfinex","SOLUSD",1737967276697,4.4692,223.75,223.65,29.39833204]
["bitfinex","SOLUSD",1737967277709,4.4692,223.75,223.63,6.0653]
["bitfinex","SOLUSD",1737967277710,4.4692,223.75,223.67,29.39833204]
["bitfinex","SOLUSD",1737967277893,4.4692,223.75,223.69,29.39833204]
["bitfinex","SOLUSD",1737967278085,4.4692,223.75,223.71,29.39833204]
["bitfinex","SOLUSD",1737967278295,4.4684,223.79,223.73,29.39833204]
["bitfinex","SOLUSD",1737967278494,4.4684,223.79,223.75,29.39833204]
["bitfinex","SOLUSD",1737967278809,33.86673204,223.79,223.69,29.39833204]
["bitfinex","SOLUSD",1737967278990,15.6395,223.79,223.71,29.39833204]
["bitfinex","SOLUSD",1737967279392,15.6395,223.79,223.63,6.0653]
["bitfinex","SOLUSD",1737967279393,45.03783204,223.79,223.63,6.0653]
["bitfinex","SOLUSD",1737967279595,29.39833204,223.74,223.65,29.39833204]
["bitfinex","SOLUSD",1737967279988,29.39833204,223.76,223.65,29.39833204]
["bitfinex","SOLUSD",1737967280327,15.6395,223.79,223.63,6.0653]
["bitfinex","SOLUSD",1737967280328,4.4684,223.79,223.73,29.39833204]
["bitfinex","SOLUSD",1737967280489,0.063,223.8,223.75,29.39833204]
["bitfinex","SOLUSD",1737967280845,4.5313,223.8,223.73,29.39833204]
["bitfinex","SOLUSD",1737967280988,45.10023204,223.8,223.71,29.39833204]
["bitfinex","SOLUSD",1737967281189,15.7019,223.8,223.73,29.39833204]
["bitfinex","SOLUSD",1737967281492,4.5313,223.8,223.75,29.39833204]
["bitfinex","SOLUSD",1737967281700,4.5313,223.8,223.77,29.39833204]
["bitfinex","SOLUSD",1737967281701,0.063,223.8,223.77,29.39833204]
["bitfinex","SOLUSD",1737967281905,0.063,223.8,223.79,29.39833204]
["bitfinex","SOLUSD",1737967282718,4.5313,223.8,223.77,29.39833204]
["bitfinex","SOLUSD",1737967283289,4.5313,223.8,223.75,29.39833204]
["bitfinex","SOLUSD",1737967283693,4.5313,223.8,223.77,29.39833204]
["bitfinex","SOLUSD",1737967285108,4.5313,223.8,223.73,29.39833204]
["bitfinex","SOLUSD",1737967285316,4.5313,223.8,223.75,29.39833204]
["bitfinex","SOLUSD",1737967285706,4.5313,223.8,223.73,29.39833204]
["bitfinex","SOLUSD",1737967285905,15.7019,223.8,223.71,29.39833204]
["bitfinex","SOLUSD",1737967286320,29.39833204,223.78,223.69,29.39833204]
["bitfinex","SOLUSD",1737967286503,29.39833204,223.76,223.67,29.39833204]
["bitfinex","SOLUSD",1737967286819,45.03853204,223.78,223.69,29.39833204]
["bitfinex","SOLUSD",1737967287014,15.6402,223.78,223.69,29.39833204]
["bitfinex","SOLUSD",1737967287222,4.4686,223.78,223.73,29.39833204]
["bitfinex","SOLUSD",1737967287435,4.4686,223.78,223.68,29.39833204]
["bitfinex","SOLUSD",1737967287436,4.5314,223.8,223.77,29.39833204]
["bitfinex","SOLUSD",1737967287617,4.4814,223.8,223.77,29.39833204]
["bitfinex","SOLUSD",1737967288311,4.4814,223.8,223.75,29.39833204]
["bitfinex","SOLUSD",1737967288615,0.013,223.8,223.64,1.5336]
["bitfinex","SOLUSD",1737967288848,29.39833204,223.73,223.63,29.39833204]
["bitfinex","SOLUSD",1737967289007,29.39833204,223.69,223.61,29.39833204]
["bitfinex","SOLUSD",1737967289200,29.39833204,223.69,223.57,8.1913]
["bitfinex","SOLUSD",1737967289201,29.39833204,223.69,223.59,29.39833204]
["bitfinex","SOLUSD",1737967289607,29.39833204,223.7,223.59,29.39833204]
["bitfinex","SOLUSD",1737967289909,29.39833204,223.7,223.61,29.39833204]
["bitfinex","SOLUSD",1737967290522,29.39833204,223.68,223.59,29.39833204]
["bitfinex","SOLUSD",1737967290723,4.4704,223.69,223.59,29.39833204]
["bitfinex","SOLUSD",1737967292315,4.4704,223.69,223.61,29.39833204]
["bitfinex","SOLUSD",1737967292529,29.39833204,223.72,223.63,29.39833204]
["bitfinex","SOLUSD",1737967292834,4.4694,223.74,223.67,29.39833204]
["bitfinex","SOLUSD",1737967293050,29.39833204,223.76,223.67,29.39833204]
["bitfinex","SOLUSD",1737967293338,4.469,223.77,223.69,29.39833204]
["bitfinex","SOLUSD",1737967293707,4.469,223.77,223.67,29.39833204]
["bitfinex","SOLUSD",1737967293918,4.469,223.77,223.69,29.39833204]
["bitfinex","SOLUSD",1737967294528,0.013,223.8,223.75,29.39833204]
["bitfinex","SOLUSD",1737967294719,0.013,223.8,223.78,29.39833204]
["bitfinex","SOLUSD",1737967296424,0.013,223.8,223.79,53.17521604]
["bitfinex","SOLUSD",1737967296741,0.063,223.93,223.83,4.4676]
["bitfinex","SOLUSD",1737967296915,0.063,223.93,223.86,47.5535103]
["bitfinex","SOLUSD",1737967297537,0.063,223.93,223.79,1.5067]
["bitfinex","SOLUSD",1737967297538,47.5535103,223.91,223.82,47.5535103]
["bitfinex","SOLUSD",1737967298140,52.0823103,223.93,223.82,47.5535103]
["bitfinex","SOLUSD",1737967298923,47.5535103,223.89,223.8,47.5535103]
["bitfinex","SOLUSD",1737967299249,47.5535103,223.89,223.71,6.2046]
["bitfinex","SOLUSD",1737967299250,47.5535103,223.87,223.78,47.5535103]
["bitfinex","SOLUSD",1737967300829,47.5535103,223.87,223.76,47.5535103]
["bitfinex","SOLUSD",1737967301031,4.467,223.86,223.76,47.5535103]
["bitfinex","SOLUSD",1737967302156,4.4668,223.88,223.78,47.5535103]
["bitfinex","SOLUSD",1737967302446,4.4668,223.88,223.8,47.5535103]
["bitfinex","SOLUSD",1737967302660,47.6165103,223.93,223.84,47.5535103]
["bitfinex","SOLUSD",1737967302843,4.4661,223.91,223.82,47.5535103]
["bitfinex","SOLUSD",1737967303434,52.0196103,223.91,223.82,47.5535103]
["bitfinex","SOLUSD",1737967304024,47.5535103,223.87,223.79,47.5535103]
["bitfinex","SOLUSD",1737967304230,47.6165103,223.87,223.77,47.5535103]
["bitfinex","SOLUSD",1737967304739,47.6165103,223.87,223.79,47.5535103]
["bitfinex","SOLUSD",1737967304932,0.063,223.87,223.82,47.5535103]
["bitfinex","SOLUSD",1737967305247,0.063,223.87,223.84,47.5535103]
["bitfinex","SOLUSD",1737967305460,0.063,223.87,223.86,47.5535103]
["bitfinex","SOLUSD",1737967305963,0.063,223.87,223.84,47.5535103]
["bitfinex","SOLUSD",1737967306135,0.063,223.87,223.82,47.5535103]
["bitfinex","SOLUSD",1737967306457,0.063,223.87,223.84,47.5535103]
["bitfinex","SOLUSD",1737967307253,0.063,223.87,223.86,47.5535103]
["bitfinex","SOLUSD",1737967308626,0.063,223.87,223.84,47.5535103]
["bitfinex","SOLUSD",1737967309532,0.063,223.87,223.86,47.5535103]
["bitfinex","SOLUSD",1737967311254,0.063,223.87,223.86,71.3303943]
["bitfinex","SOLUSD",1737967311464,0.063,223.93,223.92,47.5535103]
["bitfinex","SOLUSD",1737967311638,0.063,223.93,223.92,71.3303943]
["bitfinex","SOLUSD",1737967312224,0.063,223.93,223.92,75.7961943]
["bitfinex","SOLUSD",1737967312442,0.063,223.93,223.92,52.0193103]
["bitfinex","SOLUSD",1737967312748,0.063,223.95,223.94,20.0]
["bitfinex","SOLUSD",1737967312930,0.063,223.95,223.94,91.3303943]
["bitfinex","SOLUSD",1737967313131,0.063,223.95,223.94,67.5535103]
["bitfinex","SOLUSD",1737967313539,0.063,223.95,223.94,91.3303943]
["bitfinex","SOLUSD",1737967313739,0.063,224.03,223.94,91.3303943]
["bitfinex","SOLUSD",1737967313962,0.063,224.03,223.94,67.5535103]
["bitfinex","SOLUSD",1737967314359,0.063,224.03,223.97,47.5535103]
["bitfinex","SOLUSD",1737967314644,0.063,224.03,223.92,20.0]
["bitfinex","SOLUSD",1737967314645,47.6165103,224.03,223.93,47.5535103]
["bitfinex","SOLUSD",1737967314951,0.063,224.03,223.97,47.5535103]
["bitfinex","SOLUSD",1737967315463,0.063,224.03,223.87,1.5067]
["bitfinex","SOLUSD",1737967315464,52.0810103,223.99,223.91,47.5535103]
["bitfinex","SOLUSD",1737967315765,52.0810103,223.99,223.89,47.5535103]
["bitfinex","SOLUSD",1737967316364,52.0810103,223.99,223.89,52.0198103]
["bitfinex","SOLUSD",1737967316551,0.063,223.99,223.91,47.5535103]
["bitfinex","SOLUSD",1737967316930,0.063,223.99,223.9,23.776884]
["bitfinex","SOLUSD",1737967316931,0.063,223.99,223.93,47.5535103]
["bitfinex","SOLUSD",1737967318263,0.063,223.99,223.93,52.0191103]
["bitfinex","SOLUSD",1737967318563,0.063,223.99,223.94,29.24452129]
["bitfinex","SOLUSD",1737967319246,4.0272,224.0,223.94,29.24452129]
["bitfinex","SOLUSD",1737967319748,29.24452129,224.0,223.9,29.24452129]
["bitfinex","SOLUSD",1737967320049,29.24452129,223.98,223.9,29.24452129]
["bitfinex","SOLUSD",1737967320444,29.24452129,224.0,223.9,29.24452129]
["bitfinex","SOLUSD",1737967320645,29.24452129,223.98,223.88,29.24452129]
["bitfinex","SOLUSD",1737967320878,29.24452129,223.98,223.82,29.24452129]
["bitfinex","SOLUSD",1737967320879,29.24452129,223.92,223.82,29.24452129]
["bitfinex","SOLUSD",1737967321165,29.24452129,223.86,223.8,0.03]
["bitfinex","SOLUSD",1737967321755,4.4668,223.87,223.8,0.03]
["bitfinex","SOLUSD",1737967322367,29.24452129,223.86,223.8,0.03]
["bitfinex","SOLUSD",1737967322674,29.24452129,223.84,223.8,0.03]
["bitfinex","SOLUSD",1737967322843,29.24452129,223.86,223.8,0.03]
["bitfinex","SOLUSD",1737967323045,29.24452129,223.92,223.83,29.24452129]
["bitfinex","SOLUSD",1737967323660,29.24452129,223.84,223.8,0.03]
["bitfinex","SOLUSD",1737967323985,29.24452129,223.81,223.8,0.03]
["bitfinex","SOLUSD",1737967324142,29.24452129,223.87,223.8,0.03]
["bitfinex","SOLUSD",1737967324348,4.466,223.91,223.83,29.24452129]
["bitfinex","SOLUSD",1737967324572,33.71032129,223.93,223.83,29.24452129]
["bitfinex","SOLUSD",1737967324875,29.24452129,223.93,223.85,29.24452129]
["bitfinex","SOLUSD",1737967325070,33.70962129,223.96,223.87,29.24452129]
["bitfinex","SOLUSD",1737967325440,29.24452129,223.94,223.85,29.24452129]
["bitfinex","SOLUSD",1737967325763,33.71002129,223.94,223.85,29.24452129]
["bitfinex","SOLUSD",1737967326259,33.71002129,223.94,223.82,23.776884]
["bitfinex","SOLUSD",1737967326260,29.24452129,223.88,223.8,0.03]
["bitfinex","SOLUSD",1737967326448,29.24452129,223.86,223.8,0.03]
["bitfinex","SOLUSD",1737967326855,29.24452129,223.84,223.8,0.03]
["bitfinex","SOLUSD",1737967327077,29.24452129,223.82,223.8,0.03]
["bitfinex","SOLUSD",1737967327243,29.24452129,223.84,223.8,0.03]
["bitfinex","SOLUSD",1737967327642,29.24452129,223.86,223.8,0.03]
["bitfinex","SOLUSD",1737967327857,4.4672,223.85,223.8,0.03]
["bitfinex","SOLUSD",1737967328353,29.24452129,223.88,223.8,0.03]
["bitfinex","SOLUSD",1737967328879,29.24452129,223.86,223.8,0.03]
["bitfinex","SOLUSD",1737967329251,29.24452129,223.88,223.8,0.03]
["bitfinex","SOLUSD",1737967329964,4.4668,223.87,223.8,0.03]
["bitfinex","SOLUSD",1737967330146,29.24452129,223.82,223.8,0.03]
["bitfinex","SOLUSD",1737967330349,29.68937243,223.81,223.66,29.24452129]
["bitfinex","SOLUSD",1737967330555,29.24452129,223.74,223.64,29.24452129]
["bitfinex","SOLUSD",1737967330979,29.24452129,223.76,223.66,29.24452129]
["bitfinex","SOLUSD",1737967331349,29.24452129,223.72,223.64,29.24452129]
["bitfinex","SOLUSD",1737967331580,29.24452129,223.68,223.6,29.24452129]
["bitfinex","SOLUSD",1737967331883,29.24452129,223.68,223.58,29.24452129]
["bitfinex","SOLUSD",1737967332050,1.0,223.78,223.6,29.24452129]
["bitfinex","SOLUSD",1737967332051,4.4705,223.69,223.6,29.24452129]
["bitfinex","SOLUSD",1737967332251,4.4705,223.69,223.58,4.4725]
["bitfinex","SOLUSD",1737967332252,4.4702,223.71,223.62,29.24452129]
["bitfinex","SOLUSD",1737967332844,29.24452129,223.64,223.57,0.03]
["bitfinex","SOLUSD",1737967333049,29.24452129,223.62,223.57,0.03]
["bitfinex","SOLUSD",1737967333468,29.24452129,223.64,223.57,0.03]
["bitfinex","SOLUSD",1737967333975,33.71562129,223.66,223.57,0.03]
["bitfinex","SOLUSD",1737967334172,4.4711,223.66,223.58,29.24452129]
["bitfinex","SOLUSD",1737967334671,4.4711,223.66,223.57,0.03]
["bitfinex","SOLUSD",1737967334672,47.68037606,223.64,223.57,0.03]
["bitfinex","SOLUSD",1737967335070,52.15147606,223.66,223.57,0.03]
["bitfinex","SOLUSD",1737967335367,52.15147606,223.66,223.57,47.71037606]
["bitfinex","SOLUSD",1737967335883,47.68037606,223.62,223.57,0.03]
["bitfinex","SOLUSD",1737967336059,47.68037606,223.6,223.57,0.03]
["bitfinex","SOLUSD",1737967336261,4.472,223.61,223.57,0.03]
["bitfinex","SOLUSD",1737967336656,47.68037606,223.64,223.57,0.03]
["bitfinex","SOLUSD",1737967337160,47.68037606,223.62,223.57,0.03]
["bitfinex","SOLUSD",1737967337559,47.68037606,223.6,223.57,0.03]
["bitfinex","SOLUSD",1737967338070,52.15267606,223.6,223.57,0.03]
["bitfinex","SOLUSD",1737967338655,47.68037606,223.58,223.57,0.03]
["bitfinex","SOLUSD",1737967339062,52.15267606,223.6,223.57,0.03]
["bitfinex","SOLUSD",1737967340166,4.4728,223.57,223.48,3.67]
["bitfinex","SOLUSD",1737967340353,47.68037606,223.51,223.48,3.67]
["bitfinex","SOLUSD",1737967341072,47.68037606,223.53,223.48,3.67]
["bitfinex","SOLUSD",1737967341281,52.15317606,223.57,223.48,51.35037606]
["bitfinex","SOLUSD",1737967341578,4.4728,223.57,223.5,47.68037606]
["bitfinex","SOLUSD",1737967342474,52.15317606,223.57,223.48,51.35037606]
["bitfinex","SOLUSD",1737967342868,52.15297606,223.59,223.5,47.68037606]
["bitfinex","SOLUSD",1737967343063,4.4718,223.63,223.55,47.68037606]
["bitfinex","SOLUSD",1737967344464,47.68037606,223.62,223.53,47.68037606]
["bitfinex","SOLUSD",1737967344766,47.68037606,223.6,223.52,6.539]
["bitfinex","SOLUSD",1737967344965,47.68037606,223.58,223.52,6.539]
["bitfinex","SOLUSD",1737967346285,4.4728,223.57,223.52,6.539]
["bitfinex","SOLUSD",1737967347684,4.4728,223.57,223.5,1.5558]
["bitfinex","SOLUSD",1737967348077,47.68037606,223.56,223.47,54.21937606]
["bitfinex","SOLUSD",1737967348278,47.68037606,223.54,223.47,6.539]
["bitfinex","SOLUSD",1737967349664,47.68037606,223.54,223.45,47.68037606]
["bitfinex","SOLUSD",1737967349874,47.68037606,223.54,223.44,1.5558]
["bitfinex","SOLUSD",1737967350296,47.68037606,223.52,223.44,1.5558]
["bitfinex","SOLUSD",1737967350767,47.68037606,223.5,223.42,6.569]
["bitfinex","SOLUSD",1737967350968,47.68037606,223.46,223.42,6.569]
["bitfinex","SOLUSD",1737967351167,47.68037606,223.46,223.42,0.03]
["bitfinex","SOLUSD",1737967352189,4.4752,223.45,223.42,0.03]
["bitfinex","SOLUSD",1737967353283,47.68037606,223.43,223.42,0.03]
["bitfinex","SOLUSD",1737967353787,47.68037606,223.49,223.42,0.03]
["bitfinex","SOLUSD",1737967353974,47.68037606,223.55,223.47,47.68037606]
["bitfinex","SOLUSD",1737967354375,4.4734,223.54,223.45,47.68037606]
["bitfinex","SOLUSD",1737967354584,11.1815,223.59,223.49,47.68037606]
["bitfinex","SOLUSD",1737967354585,47.68037606,223.57,223.49,47.68037606]
["bitfinex","SOLUSD",1737967354787,4.473,223.56,223.49,47.68037606]
["bitfinex","SOLUSD",1737967355287,47.68037606,223.55,223.47,47.68037606]
["bitfinex","SOLUSD",1737967355589,47.68037606,223.51,223.46,1.5825]
["bitfinex","SOLUSD",1737967355764,47.68037606,223.53,223.43,47.68037606]
["bitfinex","SOLUSD",1737967355970,47.68037606,223.53,223.45,47.68037606]
["bitfinex","SOLUSD",1737967356569,29.37259883,223.54,223.45,29.37259883]
["bitfinex","SOLUSD",1737967357303,29.37259883,223.52,223.43,29.37259883]
["bitfinex","SOLUSD",1737967357696,29.37259883,223.5,223.42,0.03]
["bitfinex","SOLUSD",1737967357874,29.37259883,223.48,223.42,0.03]
["bitfinex","SOLUSD",1737967358573,4.4748,223.47,223.42,0.03]
["bitfinex","SOLUSD",1737967358791,29.37259883,223.46,223.42,0.03]
["bitfinex","SOLUSD",1737967360002,33.84779883,223.46,223.42,0.03]
["bitfinex","SOLUSD",1737967361274,29.37259883,223.44,223.42,0.03]
["bitfinex","SOLUSD",1737967361982,33.84779883,223.46,223.42,0.03]
["bitfinex","SOLUSD",1737967363087,29.37259883,223.44,223.42,0.03]
["bitfinex","SOLUSD",1737967364092,4.4756,223.43,223.42,0.03]
["bitfinex","SOLUSD",1737967365396,4.4756,223.43,223.36,0.03]
["bitfinex","SOLUSD",1737967365397,15.6647,223.43,223.36,0.03]
["bitfinex","SOLUSD",1737967365601,29.37259883,223.39,223.36,0.03]
["bitfinex","SOLUSD",1737967365925,29.37259883,223.37,223.36,0.03]
["bitfinex","SOLUSD",1737967366387,29.37259883,223.35,223.34,0.063]
["bitfinex","SOLUSD",1737967367602,33.84979883,223.35,223.34,0.063]
["bitfinex","SOLUSD",1737967368100,33.84949883,223.37,223.34,0.063]
["bitfinex","SOLUSD",1737967368279,4.4762,223.41,223.34,29.43559883]
["bitfinex","SOLUSD",1737967368612,29.37259883,223.45,223.36,29.37259883]
["bitfinex","SOLUSD",1737967369688,28.87259883,223.45,223.36,29.37259883]
["bitfinex","SOLUSD",1737967369885,29.37259883,223.4,223.34,0.063]
["bitfinex","SOLUSD",1737967370114,29.37259883,223.36,223.34,0.063]
["bitfinex","SOLUSD",1737967371200,29.37259883,223.4,223.34,0.063]
["bitfinex","SOLUSD",1737967371497,1.0,223.47,223.34,0.063]
["bitfinex","SOLUSD",1737967371713,29.37259883,223.38,223.34,0.063]
["bitfinex","SOLUSD",1737967372000,4.4768,223.37,223.34,0.063]
["bitfinex","SOLUSD",1737967372296,29.37259883,223.44,223.34,0.063]
["bitfinex","SOLUSD",1737967372297,4.4766,223.39,223.34,0.063]
["bitfinex","SOLUSD",1737967372501,4.4756,223.43,223.34,29.43559883]
["bitfinex","SOLUSD",1737967372698,47.77265967,223.49,223.39,47.77265967]
["bitfinex","SOLUSD",1737967373013,47.77265967,223.51,223.41,47.77265967]
["bitfinex","SOLUSD",1737967373891,47.77265967,223.49,223.41,47.77265967]
["bitfinex","SOLUSD",1737967374306,4.4746,223.48,223.39,49.35515967]
["bitfinex","SOLUSD",1737967374620,4.4746,223.48,223.35,6.2199]
["bitfinex","SOLUSD",1737967374621,47.77265967,223.43,223.35,6.2199]
["bitfinex","SOLUSD",1737967374910,47.77265967,223.47,223.36,47.77265967]
["bitfinex","SOLUSD",1737967375100,47.77265967,223.45,223.36,47.77265967]
["bitfinex","SOLUSD",1737967375310,47.77265967,223.43,223.35,6.2199]
["bitfinex","SOLUSD",1737967375996,15.6612,223.48,223.35,6.2199]
["bitfinex","SOLUSD",1737967375997,47.77265967,223.41,223.35,6.2199]
["bitfinex","SOLUSD",1737967376814,4.4762,223.4,223.35,6.2199]
["bitfinex","SOLUSD",1737967377010,47.77265967,223.39,223.35,6.2199]
["bitfinex","SOLUSD",1737967377381,4.4762,223.4,223.35,6.2199]
["bitfinex","SOLUSD",1737967378308,4.4754,223.44,223.35,6.2199]
["bitfinex","SOLUSD",1737967378518,47.77265967,223.39,223.35,6.2199]
["bitfinex","SOLUSD",1737967378684,4.4766,223.38,223.35,6.2199]
["bitfinex","SOLUSD",1737967378992,47.77265967,223.37,223.34,0.063]
["bitfinex","SOLUSD",1737967379919,4.4766,223.38,223.34,0.063]
["bitfinex","SOLUSD",1737967380283,47.77265967,223.39,223.34,0.063]
["bitfinex","SOLUSD",1737967380500,4.4764,223.4,223.34,47.83565967]
["bitfinex","SOLUSD",1737967380705,47.77265967,223.43,223.34,47.83565967]
["bitfinex","SOLUSD",1737967381101,47.77265967,223.43,223.34,0.063]
["bitfinex","SOLUSD",1737967381715,47.77265967,223.39,223.34,0.063]
["bitfinex","SOLUSD",1737967382408,47.77265967,223.37,223.34,0.063]
["bitfinex","SOLUSD",1737967382615,47.77265967,223.43,223.34,0.063]
["bitfinex","SOLUSD",1737967382917,4.4755,223.44,223.36,47.77265967]
["bitfinex","SOLUSD",1737967384127,47.77265967,223.47,223.38,47.77265967]
["bitfinex","SOLUSD",1737967384412,47.77265967,223.54,223.45,47.77265967]
["bitfinex","SOLUSD",1737967384615,4.4733,223.55,223.47,47.77265967]
["bitfinex","SOLUSD",1737967384819,47.77265967,223.54,223.46,1.5865]
["bitfinex","SOLUSD",1737967385021,47.77265967,223.48,223.42,6.1852]
["bitfinex","SOLUSD",1737967385724,0.03,223.45,223.42,6.1852]
["bitfinex","SOLUSD",1737967387007,0.03,223.45,223.36,6.1994]
["bitfinex","SOLUSD",1737967387008,47.77265967,223.44,223.36,6.1994]
["bitfinex","SOLUSD",1737967387211,47.77265967,223.44,223.34,1.6495]
["bitfinex","SOLUSD",1737967387212,47.77265967,223.37,223.34,0.063]
["bitfinex","SOLUSD",1737967387517,47.77265967,223.35,223.3,6.1994]
["bitfinex","SOLUSD",1737967387723,47.77265967,223.31,223.25,6.1994]
["bitfinex","SOLUSD",1737967388022,1.0,223.39,223.25,53.97205967]
["bitfinex","SOLUSD",1737967388023,47.77265967,223.33,223.25,53.97205967]
["bitfinex","SOLUSD",1737967388190,15.6687,223.38,223.25,53.97205967]
["bitfinex","SOLUSD",1737967388191,47.77265967,223.35,223.25,6.1994]
["bitfinex","SOLUSD",1737967388391,4.4766,223.38,223.31,47.77265967]
["bitfinex","SOLUSD",1737967388598,4.4754,223.44,223.37,47.77265967]
["bitfinex","SOLUSD",1737967388802,47.77265967,223.41,223.34,1.5865]
["bitfinex","SOLUSD",1737967389009,47.77265967,223.41,223.29,47.83565967]
["bitfinex","SOLUSD",1737967389010,47.77265967,223.37,223.29,47.83565967]
["bitfinex","SOLUSD",1737967389617,47.77265967,223.41,223.31,47.77265967]
["bitfinex","SOLUSD",1737967389819,47.77265967,223.39,223.29,0.063]
["bitfinex","SOLUSD",1737967390127,47.77265967,223.37,223.29,0.063]
["bitfinex","SOLUSD",1737967390431,47.77265967,223.41,223.33,47.77265967]
["bitfinex","SOLUSD",1737967390611,47.77265967,223.41,223.31,47.77265967]
["bitfinex","SOLUSD",1737967390943,47.77265967,223.37,223.29,0.063]
["bitfinex","SOLUSD",1737967391106,47.77265967,223.35,223.29,0.063]
["bitfinex","SOLUSD",1737967391297,47.77265967,223.33,223.29,0.063]
["bitfinex","SOLUSD",1737967391498,47.77265967,223.3,223.29,0.063]
["bitfinex","SOLUSD",1737967392133,52.25085967,223.3,223.29,0.063]
["bitfinex","SOLUSD",1737967392722,52.25085967,223.3,223.29,0.0001]
["bitfinex","SOLUSD",1737967392924,52.69571081,223.3,223.29,0.0001]
["bitfinex","SOLUSD",1737967393229,44.776884,223.26,223.19,0.0001]
["bitfinex","SOLUSD",1737967393532,47.77265967,223.2,223.19,0.0001]
["bitfinex","SOLUSD",1737967394101,47.77265967,223.24,223.19,0.0001]
["bitfinex","SOLUSD",1737967395031,16.12015114,223.28,223.19,0.0001]
["bitfinex","SOLUSD",1737967395032,47.77265967,223.2,223.19,0.0001]
["bitfinex","SOLUSD",1737967395410,47.77265967,223.22,223.19,0.0001]
["bitfinex","SOLUSD",1737967395735,47.77265967,223.2,223.19,0.0001]
["bitfinex","SOLUSD",1737967395903,47.77265967,223.22,223.19,0.0001]
["bitfinex","SOLUSD",1737967396103,52.25285967,223.2,223.19,0.0001]
["bitfinex","SOLUSD",1737967397447,52.25285967,223.2,223.15,0.03]
["bitfinex","SOLUSD",1737967397448,135.00310334,223.2,223.15,0.03]
["bitfinex","SOLUSD",1737967397750,47.77265967,223.16,223.15,0.03]
["bitfinex","SOLUSD",1737967397927,52.25285967,223.2,223.15,0.03]
["bitfinex","SOLUSD",1737967398754,4.4802,223.21,223.15,0.03]
["bitfinex","SOLUSD",1737967398936,47.77265967,223.22,223.15,0.03]
["bitfinex","SOLUSD",1737967399116,47.77265967,223.24,223.15,0.03]
["bitfinex","SOLUSD",1737967400439,4.4796,223.23,223.15,0.03]
["bitfinex","SOLUSD",1737967401045,4.4793,223.25,223.17,47.77265967]
["bitfinex","SOLUSD",1737967401243,4.479,223.27,223.19,47.77265967]
["bitfinex","SOLUSD",1737967401931,4.479,223.27,223.17,47.77265967]
["bitfinex","SOLUSD",1737967402126,4.479,223.27,223.16,6.164]
["bitfinex","SOLUSD",1737967402127,47.77265967,223.24,223.16,6.164]
["bitfinex","SOLUSD",1737967402338,4.4796,223.23,223.16,6.164]
["bitfinex","SOLUSD",1737967402731,47.77265967,223.29,223.19,47.77265967]
["bitfinex","SOLUSD",1737967403219,15.6732,223.31,223.16,10.645]
["bitfinex","SOLUSD",1737967403220,47.77265967,223.27,223.17,47.77265967]
["bitfinex","SOLUSD",1737967403421,47.77265967,223.25,223.16,6.164]
["bitfinex","SOLUSD",1737967404039,47.77265967,223.21,223.16,6.164]
["bitfinex","SOLUSD",1737967404340,47.77265967,223.19,223.15,0.03]
["bitfinex","SOLUSD",1737967404531,47.77265967,223.17,223.15,0.03]
["bitfinex","SOLUSD",1737967404732,52.25325967,223.19,223.15,0.03]
["bitfinex","SOLUSD",1737967406640,4.4806,223.19,223.15,0.03]
["bitfinex","SOLUSD",1737967407041,29.46424527,223.18,223.15,0.03]
["bitfinex","SOLUSD",1737967407542,20.0,223.17,223.15,0.03]
["bitfinex","SOLUSD",1737967407728,29.46424527,223.16,223.15,0.03]
["bitfinex","SOLUSD",1737967408523,72.38005525,223.16,223.15,0.03]
["bitfinex","SOLUSD",1737967408730,52.38005525,223.16,223.15,0.03]
["bitfinex","SOLUSD",1737967409457,52.82490639,223.16,223.15,0.03]
["bitfinex","SOLUSD",1737967409948,52.38005525,223.16,223.15,0.03]
["bitfinex","SOLUSD",1737967410148,0.03,223.2,223.15,0.03]
["bitfinex","SOLUSD",1737967410353,0.03,223.2,223.17,47.89905525]
["bitfinex","SOLUSD",1737967410544,0.03,223.2,223.16,6.0681]
["bitfinex","SOLUSD",1737967412540,47.89905525,223.17,223.15,0.03]
["bitfinex","SOLUSD",1737967412737,47.89905525,223.17,223.11,0.063]
["bitfinex","SOLUSD",1737967412944,47.89905525,223.12,223.11,0.063]
["bitfinex","SOLUSD",1737967413347,47.89905525,223.16,223.11,0.063]
["bitfinex","SOLUSD",1737967414251,15.7109,223.2,223.11,0.063]
["bitfinex","SOLUSD",1737967414252,47.89905525,223.12,223.11,0.063]
["bitfinex","SOLUSD",1737967414636,47.89905525,223.14,223.11,0.063]
["bitfinex","SOLUSD",1737967414837,47.89905525,223.16,223.11,0.063]
["bitfinex","SOLUSD",1737967415751,47.89905525,223.14,223.11,0.063]
["bitfinex","SOLUSD",1737967416541,52.37965525,223.18,223.11,0.063]
["bitfinex","SOLUSD",1737967416757,4.4806,223.18,223.11,0.063]
["bitfinex","SOLUSD",1737967417555,0.03,223.2,223.16,6.0368]
["bitfinex","SOLUSD",1737967417750,47.89905525,223.18,223.16,6.0368]
["bitfinex","SOLUSD",1737967417941,47.89905525,223.18,223.11,0.063]
["bitfinex","SOLUSD",1737967418152,47.89905525,223.13,223.11,0.063]
["bitfinex","SOLUSD",1737967418647,4.4818,223.12,223.11,0.063]
["bitfinex","SOLUSD",1737967418857,47.89905525,223.17,223.11,0.063]
["bitfinex","SOLUSD",1737967419061,52.38005525,223.17,223.11,0.063]
["bitfinex","SOLUSD",1737967419361,47.89905525,223.15,223.11,0.063]
["bitfinex","SOLUSD",1737967419576,52.38005525,223.17,223.11,0.063]
["bitfinex","SOLUSD",1737967419862,47.89905525,223.15,223.11,0.063]
["bitfinex","SOLUSD",1737967420567,52.38005525,223.17,223.11,0.063]
["bitfinex","SOLUSD",1737967421235,52.37965525,223.19,223.11,0.063]
["bitfinex","SOLUSD",1737967422162,4.4806,223.19,223.11,0.063]
["bitfinex","SOLUSD",1737967423161,0.03,223.2,223.14,47.89905525]
["bitfinex","SOLUSD",1737967423740,0.03,223.2,223.15,6.0368]
["bitfinex","SOLUSD",1737967425080,47.89905525,223.17,223.11,0.063]
["bitfinex","SOLUSD",1737967425359,0.03,223.2,223.11,0.063]
["bitfinex","SOLUSD",1737967425360,47.89905525,223.15,223.11,0.063]
["bitfinex","SOLUSD",1737967425657,47.89905525,223.17,223.11,0.063]
["bitfinex","SOLUSD",1737967426440,47.89905525,223.15,223.11,0.063]
["bitfinex","SOLUSD",1737967426658,0.03,223.2,223.11,0.063]
["bitfinex","SOLUSD",1737967426659,47.89905525,223.17,223.11,0.063]
["bitfinex","SOLUSD",1737967427046,4.481,223.16,223.11,0.063]
["bitfinex","SOLUSD",1737967428153,4.4808,223.18,223.11,0.063]
["bitfinex","SOLUSD",1737967428571,33.97183539,223.2,223.11,34.00643539]
["bitfinex","SOLUSD",1737967428760,4.5104,223.2,223.11,34.00643539]
["bitfinex","SOLUSD",1737967428961,33.97183539,223.2,223.11,29.52443539]
["bitfinex","SOLUSD",1737967429360,29.46143539,223.18,223.11,0.063]
["bitfinex","SOLUSD",1737967429567,29.46143539,223.18,223.11,0.563]
["bitfinex","SOLUSD",1737967429862,33.97183539,223.2,223.11,0.563]
["bitfinex","SOLUSD",1737967430563,0.03,223.2,223.12,4.4818]
["bitfinex","SOLUSD",1737967430877,0.03,223.2,223.13,29.46143539]
["bitfinex","SOLUSD",1737967431593,0.03,223.2,223.11,30.02443539]
["bitfinex","SOLUSD",1737967431773,29.49143539,223.2,223.11,30.02443539]
["bitfinex","SOLUSD",1737967432686,0.03,223.2,223.13,29.46143539]
["bitfinex","SOLUSD",1737967432990,0.03,223.2,223.19,29.46143539]
["bitfinex","SOLUSD",1737967433908,0.03,223.2,223.16,29.46143539]
["bitfinex","SOLUSD",1737967434066,0.03,223.2,223.18,29.46143539]
["bitfinex","SOLUSD",1737967434500,0.03,223.2,223.16,29.46143539]
["bitfinex","SOLUSD",1737967434681,0.03,223.2,223.14,29.46143539]
["bitfinex","SOLUSD",1737967434993,0.03,223.2,223.12,31.06003539]
["bitfinex","SOLUSD",1737967435291,29.46143539,223.14,223.11,0.563]
["bitfinex","SOLUSD",1737967436275,29.49143539,223.2,223.11,0.563]
["bitfinex","SOLUSD",1737967436488,0.03,223.2,223.12,29.46143539]
["bitfinex","SOLUSD",1737967437385,0.03,223.2,223.12,33.94323539]
["bitfinex","SOLUSD",1737967438096,0.03,223.2,223.14,29.46143539]
["bitfinex","SOLUSD",1737967438281,0.03,223.2,223.12,33.94323539]
["bitfinex","SOLUSD",1737967438695,29.49143539,223.2,223.11,0.563]
["bitfinex","SOLUSD",1737967438890,29.46143539,223.17,223.11,0.563]
["bitfinex","SOLUSD",1737967439092,29.46143539,223.15,223.11,0.563]
["bitfinex","SOLUSD",1737967440692,0.03,223.2,223.11,30.02443539]
["bitfinex","SOLUSD",1737967441482,0.03,223.2,223.13,29.46143539]
["bitfinex","SOLUSD",1737967441679,0.03,223.2,223.15,29.46143539]
["bitfinex","SOLUSD",1737967442093,0.03,223.2,223.19,29.46143539]
["bitfinex","SOLUSD",1737967442295,0.03,223.2,223.19,35.52843539]
["bitfinex","SOLUSD",1737967442595,34.77952722,223.31,223.2,23.776884]
["bitfinex","SOLUSD",1737967442900,5.31809183,223.31,223.25,29.46143539]
["bitfinex","SOLUSD",1737967443083,29.46143539,223.37,223.28,29.46143539]
["bitfinex","SOLUSD",1737967443393,29.46143539,223.29,223.2,29.46143539]
["bitfinex","SOLUSD",1737967443598,29.46143539,223.31,223.22,29.46143539]
["bitfinex","SOLUSD",1737967443779,29.46143539,223.33,223.24,29.46143539]
["bitfinex","SOLUSD",1737967444302,29.46143539,223.37,223.26,29.46143539]
["bitfinex","SOLUSD",1737967444496,29.46143539,223.37,223.28,29.46143539]
["bitfinex","SOLUSD",1737967444691,29.46143539,223.37,223.28,33.94003539]
["bitfinex","SOLUSD",1737967444871,31.43229838,223.43,223.34,29.46143539]
["bitfinex","SOLUSD",1737967445073,1.97086299,223.43,223.4,29.46143539]
["bitfinex","SOLUSD",1737967445275,1.97086299,223.43,223.42,29.46143539]
["bitfinex","SOLUSD",1737967445578,0.03,223.43,223.42,29.46143539]
["bitfinex","SOLUSD",1737967445774,0.03,223.43,223.35,1.0]
["bitfinex","SOLUSD",1737967445977,0.03,223.43,223.36,29.46143539]
["bitfinex","SOLUSD",1737967446194,0.03,223.43,223.4,29.46143539]
["bitfinex","SOLUSD",1737967446384,0.03,223.43,223.42,29.46143539]
["bitfinex","SOLUSD",1737967446585,0.03,223.43,223.42,31.06003539]
["bitfinex","SOLUSD",1737967447391,0.03,223.43,223.36,29.46143539]
["bitfinex","SOLUSD",1737967447585,29.46143539,223.42,223.35,1.5986]
["bitfinex","SOLUSD",1737967448601,0.03,223.43,223.35,1.5986]
["bitfinex","SOLUSD",1737967448804,0.03,223.43,223.38,29.46143539]
["bitfinex","SOLUSD",1737967449204,0.03,223.43,223.4,29.46143539]
["bitfinex","SOLUSD",1737967449683,0.03,223.43,223.42,29.46143539]
["bitfinex","SOLUSD",1737967450294,0.03,223.43,223.4,29.46143539]
["bitfinex","SOLUSD",1737967450707,0.03,223.43,223.38,29.46143539]
["bitfinex","SOLUSD",1737967451111,0.03,223.43,223.4,29.46143539]
["bitfinex","SOLUSD",1737967451413,0.03,223.43,223.38,29.46143539]
["bitfinex","SOLUSD",1737967451601,0.03,223.43,223.36,29.46143539]
["bitfinex","SOLUSD",1737967451906,0.03,223.43,223.35,1.5986]
["bitfinex","SOLUSD",1737967453207,0.03,223.43,223.38,29.46143539]
["bitfinex","SOLUSD",1737967453406,0.03,223.43,223.4,29.46143539]
["bitfinex","SOLUSD",1737967453782,0.03,223.43,223.36,29.46143539]
["bitfinex","SOLUSD",1737967455095,0.03,223.43,223.36,33.93843539]
["bitfinex","SOLUSD",1737967455910,29.49143539,223.43,223.35,1.5986]
["bitfinex","SOLUSD",1737967457111,0.03,223.43,223.38,29.46143539]
["bitfinex","SOLUSD",1737967457408,0.03,223.43,223.35,1.5986]
["bitfinex","SOLUSD",1737967457587,29.49143539,223.43,223.34,6.067]
["bitfinex","SOLUSD",1737967457794,29.46143539,223.4,223.34,6.067]
["bitfinex","SOLUSD",1737967457986,29.46143539,223.42,223.34,6.067]
["bitfinex","SOLUSD",1737967458201,29.46143539,223.42,223.34,35.52843539]
["bitfinex","SOLUSD",1737967458394,0.03,223.43,223.34,40.00583539]
["bitfinex","SOLUSD",1737967458704,0.03,223.43,223.38,29.46143539]
["bitfinex","SOLUSD",1737967459108,0.03,223.43,223.38,33.93793539]
["bitfinex","SOLUSD",1737967459315,0.03,223.43,223.38,29.46143539]
["bitfinex","SOLUSD",1737967459820,0.03,223.43,223.38,33.93803539]
["bitfinex","SOLUSD",1737967459996,0.03,223.43,223.4,29.46143539]
["bitfinex","SOLUSD",1737967460198,0.03,223.43,223.42,29.46143539]
["bitfinex","SOLUSD",1737967460594,0.03,223.43,223.4,29.46143539]
["bitfinex","SOLUSD",1737967461189,0.03,223.43,223.38,4.4766]
["bitfinex","SOLUSD",1737967461190,0.03,223.43,223.35,1.0]
["bitfinex","SOLUSD",1737967461495,0.03,223.43,223.42,29.46143539]
["bitfinex","SOLUSD",1737967462114,0.03,223.43,223.4,29.46143539]
["bitfinex","SOLUSD",1737967462416,0.03,223.43,223.35,29.46143539]
["bitfinex","SOLUSD",1737967462714,29.46143539,223.41,223.34,6.067]
["bitfinex","SOLUSD",1737967463312,4.476,223.42,223.34,6.067]
["bitfinex","SOLUSD",1737967463690,29.46143539,223.41,223.34,6.067]
["bitfinex","SOLUSD",1737967463917,29.46143539,223.39,223.3,29.46143539]
["bitfinex","SOLUSD",1737967464307,29.46143539,223.37,223.29,6.1552]
["bitfinex","SOLUSD",1737967465013,29.46143539,223.39,223.3,29.46143539]
["bitfinex","SOLUSD",1737967465211,4.4766,223.38,223.3,29.46143539]
["bitfinex","SOLUSD",1737967465397,29.46143539,223.37,223.29,6.1552]
["bitfinex","SOLUSD",1737967466206,4.4766,223.38,223.3,29.46143539]
["bitfinex","SOLUSD",1737967466400,29.46143539,223.39,223.3,29.46143539]
["bitfinex","SOLUSD",1737967466591,33.93763539,223.41,223.29,6.1552]
["bitfinex","SOLUSD",1737967466795,29.46143539,223.39,223.3,29.46143539]
["bitfinex","SOLUSD",1737967467294,4.4766,223.38,223.3,29.46143539]
["bitfinex","SOLUSD",1737967468207,0.03,223.43,223.34,29.46143539]
["bitfinex","SOLUSD",1737967468509,0.03,223.43,223.42,29.46143539]
["bitfinex","SOLUSD",1737967468708,0.03,223.43,223.42,35.61663539]
["bitfinex","SOLUSD",1737967471519,0.03,223.43,223.42,6.1552]
["bitfinex","SOLUSD",1737967472114,0.03,223.43,223.38,31.08423539]
["bitfinex","SOLUSD",1737967472318,0.03,223.43,223.38,1.6228]
["bitfinex","SOLUSD",1737967472620,0.03,223.43,223.36,35.61663539]
["bitfinex","SOLUSD",1737967473425,0.03,223.43,223.36,40.09363539]
["bitfinex","SOLUSD",1737967473625,0.03,223.43,223.38,29.46143539]
["bitfinex","SOLUSD",1737967474002,29.46143539,223.4,223.3,6.1552]
["bitfinex","SOLUSD",1737967474201,29.46143539,223.36,223.3,6.1552]
["bitfinex","SOLUSD",1737967474601,29.46143539,223.38,223.3,6.1552]
["bitfinex","SOLUSD",1737967474898,29.46143539,223.38,223.3,10.6333]
["bitfinex","SOLUSD",1737967475098,29.46143539,223.38,223.3,6.1552]
["bitfinex","SOLUSD",1737967475707,29.46143539,223.36,223.27,1.6228]
["bitfinex","SOLUSD",1737967475918,29.46143539,223.34,223.25,35.99083539]
["bitfinex","SOLUSD",1737967476109,29.46143539,223.34,223.25,6.5294]
["bitfinex","SOLUSD",1737967476520,29.46143539,223.34,223.25,40.46993539]
["bitfinex","SOLUSD",1737967476702,29.46143539,223.34,223.25,35.99083539]
["bitfinex","SOLUSD",1737967477825,33.93893539,223.34,223.25,40.47003539]
["bitfinex","SOLUSD",1737967479425,29.46143539,223.32,223.25,6.5294]
["bitfinex","SOLUSD",1737967479624,4.4775,223.34,223.22,1.5238]
["bitfinex","SOLUSD",1737967479625,29.46143539,223.3,223.22,1.5238]
["bitfinex","SOLUSD",1737967480615,29.46143539,223.28,223.22,1.5238]
["bitfinex","SOLUSD",1737967480810,29.46143539,223.28,223.2,6.5924]
["bitfinex","SOLUSD",1737967481511,29.46143539,223.28,223.2,11.0726]
["bitfinex","SOLUSD",1737967482527,29.46143539,223.3,223.2,11.0726]
["bitfinex","SOLUSD",1737967482731,29.46143539,223.28,223.2,6.5924]
["bitfinex","SOLUSD",1737967482944,29.46143539,223.28,223.2,11.0726]
["bitfinex","SOLUSD",1737967483933,29.46143539,223.28,223.2,6.5924]
["bitfinex","SOLUSD",1737967484114,29.46143539,223.28,223.2,11.0726]
["bitfinex","SOLUSD",1737967484310,29.46143539,223.24,223.2,0.063]
["bitfinex","SOLUSD",1737967484518,33.94143539,223.22,223.2,0.063]
["bitfinex","SOLUSD",1737967487326,33.94103539,223.24,223.2,0.063]
["bitfinex","SOLUSD",1737967487542,33.94063539,223.26,223.2,0.063]
["bitfinex","SOLUSD",1737967487844,29.46143539,223.26,223.2,0.063]
["bitfinex","SOLUSD",1737967488022,33.94023539,223.28,223.2,0.063]
["bitfinex","SOLUSD",1737967488344,29.46143539,223.32,223.23,29.46143539]
["bitfinex","SOLUSD",1737967488543,29.46143539,223.34,223.25,29.46143539]
["bitfinex","SOLUSD",1737967488840,4.4776,223.33,223.25,29.46143539]
["bitfinex","SOLUSD",1737967489039,4.4776,223.33,223.23,29.46143539]
["bitfinex","SOLUSD",1737967489222,29.46143539,223.3,223.21,37.59593539]
["bitfinex","SOLUSD",1737967489421,29.46143539,223.26,223.21,6.4775]
["bitfinex","SOLUSD",1737967489619,29.46143539,223.23,223.2,0.063]
["bitfinex","SOLUSD",1737967489840,29.46143539,223.21,223.2,0.063]
["bitfinex","SOLUSD",1737967490648,29.46143539,223.23,223.2,0.063]
["bitfinex","SOLUSD",1737967490823,29.46143539,223.25,223.2,0.063]
["bitfinex","SOLUSD",1737967491028,33.94083539,223.25,223.2,0.063]
["bitfinex","SOLUSD",1737967491246,29.46143539,223.31,223.22,29.46143539]
["bitfinex","SOLUSD",1737967491717,29.46143539,223.29,223.2,29.52443539]
["bitfinex","SOLUSD",1737967491914,29.46143539,223.27,223.2,0.063]
["bitfinex","SOLUSD",1737967492137,29.46143539,223.25,223.2,0.063]
["bitfinex","SOLUSD",1737967492937,29.46143539,223.22,223.2,0.063]
["bitfinex","SOLUSD",1737967493319,20.0,223.2,223.19,0.0001]
["bitfinex","SOLUSD",1737967493552,49.46143539,223.2,223.19,0.0001]
["bitfinex","SOLUSD",1737967494044,49.46143539,223.2,223.11,0.563]
["bitfinex","SOLUSD",1737967494045,79.92287078,223.2,223.11,0.563]
["bitfinex","SOLUSD",1737967494225,29.46143539,223.13,223.11,0.563]
["bitfinex","SOLUSD",1737967494939,33.94313539,223.13,223.11,0.563]
["bitfinex","SOLUSD",1737967495236,33.94323539,223.13,223.11,0.563]
["bitfinex","SOLUSD",1737967495940,20.0,223.1,223.01,6.6433]
["bitfinex","SOLUSD",1737967496135,29.46143539,223.02,223.01,6.6433]
["bitfinex","SOLUSD",1737967496446,29.46143539,223.06,223.01,6.6433]
["bitfinex","SOLUSD",1737967496825,29.46143539,223.1,223.02,29.46143539]
["bitfinex","SOLUSD",1737967497031,29.46143539,223.12,223.02,33.94523539]
["bitfinex","SOLUSD",1737967497537,29.46143539,223.1,223.02,33.94523539]
["bitfinex","SOLUSD",1737967497934,29.46143539,223.08,223.01,6.6433]
["bitfinex","SOLUSD",1737967498138,29.46143539,223.04,223.01,6.6433]
["bitfinex","SOLUSD",1737967498333,29.46143539,223.02,223.0,0.03]
["bitfinex","SOLUSD",1737967500260,33.94533539,223.02,223.0,0.03]
["bitfinex","SOLUSD",1737967501958,29.46143539,223.02,223.0,0.03]
["bitfinex","SOLUSD",1737967503171,29.46143539,223.08,223.0,29.49143539]
["bitfinex","SOLUSD",1737967503385,29.46143539,223.1,223.0,29.49143539]
["bitfinex","SOLUSD",1737967503859,4.4806,223.18,223.0,29.49143539]
["bitfinex","SOLUSD",1737967503860,29.46143539,223.08,223.0,29.49143539]
["bitfinex","SOLUSD",1737967504027,29.46143539,223.08,223.0,0.03]
["bitfinex","SOLUSD",1737967504442,29.46143539,223.06,223.0,0.03]
["bitfinex","SOLUSD",1737967504656,29.46143539,223.04,223.0,0.03]
["bitfinex","SOLUSD",1737967505434,29.46143539,223.06,223.0,0.03]
["bitfinex","SOLUSD",1737967505660,29.46143539,223.04,223.0,0.03]
["bitfinex","SOLUSD",1737967505953,29.46143539,223.02,223.0,0.03]
["bitfinex","SOLUSD",1737967507159,4.4841,223.01,223.0,0.03]
["bitfinex","SOLUSD",1737967508432,4.4841,223.01,223.0,0.0001]
["bitfinex","SOLUSD",1737967509538,29.46143539,223.02,223.0,0.0001]
["bitfinex","SOLUSD",1737967509758,29.46143539,223.04,223.0,0.0001]
["bitfinex","SOLUSD",1737967510649,29.46143539,223.02,223.0,0.0001]
["bitfinex","SOLUSD",1737967511030,4.4841,223.01,223.0,0.0001]
["bitfinex","SOLUSD",1737967512357,4.92895114,223.01,223.0,0.0001]
["bitfinex","SOLUSD",1737967512554,20.0,222.98,222.89,6.6262]
["bitfinex","SOLUSD",1737967512858,29.46143539,222.9,222.8,1.5831]
["bitfinex","SOLUSD",1737967513047,29.46143539,222.87,222.81,4.4881]
["bitfinex","SOLUSD",1737967513249,29.46143539,222.89,222.81,33.94953539]
["bitfinex","SOLUSD",1737967514362,29.46143539,222.91,222.83,29.46143539]
["bitfinex","SOLUSD",1737967514738,29.46143539,222.91,222.81,29.46143539]
["bitfinex","SOLUSD",1737967514940,29.46143539,222.89,222.8,6.0712]
["bitfinex","SOLUSD",1737967515457,33.94803539,222.89,222.82,312.0]
["bitfinex","SOLUSD",1737967515643,29.46143539,222.89,222.82,312.0]
["bitfinex","SOLUSD",1737967515840,29.46143539,222.89,222.81,0.063]
["bitfinex","SOLUSD",1737967516043,33.94803539,222.89,222.81,0.063]
["bitfinex","SOLUSD",1737967516244,29.46143539,222.85,222.81,0.063]
["bitfinex","SOLUSD",1737967517039,29.46143539,222.87,222.81,0.063]
["bitfinex","SOLUSD",1737967517236,29.46143539,222.89,222.81,29.52443539]
["bitfinex","SOLUSD",1737967517436,29.46143539,222.89,222.82,4.4879]
["bitfinex","SOLUSD",1737967517965,29.46143539,222.89,222.81,34.01253539]
["bitfinex","SOLUSD",1737967518352,29.46143539,222.89,222.81,4.5511]
["bitfinex","SOLUSD",1737967518753,29.46143539,222.91,222.81,34.01253539]
["bitfinex","SOLUSD",1737967518955,4.4853,222.95,222.85,29.46143539]
["bitfinex","SOLUSD",1737967518956,33.94673539,222.95,222.85,29.46143539]
["bitfinex","SOLUSD",1737967519165,5.5195,223.06,222.81,4.5511]
["bitfinex","SOLUSD",1737967519166,29.46143539,222.97,222.87,29.46143539]
["bitfinex","SOLUSD",1737967519468,29.46143539,222.99,222.89,29.46143539]
["bitfinex","SOLUSD",1737967519869,29.46143539,223.03,222.93,29.46143539]
["bitfinex","SOLUSD",1737967520166,29.49143539,223.11,223.01,29.46143539]
["bitfinex","SOLUSD",1737967520342,29.49143539,223.11,222.98,7.626105]
["bitfinex","SOLUSD",1737967520343,0.03,223.11,223.03,29.46143539]
["bitfinex","SOLUSD",1737967520768,29.46143539,223.09,223.02,1.5831]
["bitfinex","SOLUSD",1737967521149,4.5121,223.11,222.98,6.6262]
["bitfinex","SOLUSD",1737967521150,29.46143539,223.05,222.98,6.6262]
["bitfinex","SOLUSD",1737967521344,29.46143539,222.99,222.93,8.1399]
["bitfinex","SOLUSD",1737967521656,29.46143539,223.03,222.93,12.6255]
["bitfinex","SOLUSD",1737967522269,29.46143539,223.01,222.93,8.1399]
["bitfinex","SOLUSD",1737967522767,29.46143539,223.07,222.96,29.46143539]
["bitfinex","SOLUSD",1737967523354,29.46143539,223.07,222.97,4.4849]
["bitfinex","SOLUSD",1737967523659,0.03,223.11,223.04,29.46143539]
["bitfinex","SOLUSD",1737967523863,0.03,223.11,223.05,6.5664]
["bitfinex","SOLUSD",1737967524069,0.03,223.11,223.07,1.5735]
["bitfinex","SOLUSD",1737967525150,33.97353539,223.11,223.05,6.5664]
["bitfinex","SOLUSD",1737967525470,4.5121,223.11,223.05,6.5664]
["bitfinex","SOLUSD",1737967525874,4.5121,223.11,223.01,1.5735]
["bitfinex","SOLUSD",1737967525875,29.46143539,223.08,223.01,1.5735]
["bitfinex","SOLUSD",1737967526063,29.46143539,223.06,223.01,1.5735]
["bitfinex","SOLUSD",1737967526649,4.5121,223.11,223.02,29.46143539]
["bitfinex","SOLUSD",1737967526955,4.5121,223.11,223.04,29.46143539]
["bitfinex","SOLUSD",1737967527670,0.03,223.11,223.04,29.46143539]
["bitfinex","SOLUSD",1737967528062,4.5121,223.11,223.04,29.46143539]
["bitfinex","SOLUSD",1737967528656,0.03,223.11,223.04,29.46143539]
["bitfinex","SOLUSD",1737967528864,0.03,223.11,223.06,29.46143539]
["bitfinex","SOLUSD",1737967529067,4.5121,223.11,223.04,29.46143539]
["bitfinex","SOLUSD",1737967529285,0.03,223.11,223.06,29.46143539]
["bitfinex","SOLUSD",1737967529453,0.03,223.11,223.1,36.02783539]
["bitfinex","SOLUSD",1737967529657,0.03,223.11,223.1,65.86041939]
["bitfinex","SOLUSD",1737967529857,0.03,223.22,223.12,23.776884]
["bitfinex","SOLUSD",1737967530178,0.03,223.22,223.18,29.46143539]
["bitfinex","SOLUSD",1737967530473,0.03,223.22,223.2,29.46143539]
["bitfinex","SOLUSD",1737967531059,0.03,223.22,223.21,30.343284]
["bitfinex","SOLUSD",1737967531266,0.03,223.22,223.21,6.5664]
["bitfinex","SOLUSD",1737967532371,0.03,223.34,223.23,23.776884]
["bitfinex","SOLUSD",1737967532570,0.03,223.34,223.33,29.46143539]
["bitfinex","SOLUSD",1737967532764,17.923792,223.42,223.33,29.46143539]
["bitfinex","SOLUSD",1737967532974,0.03,223.43,223.4,29.46143539]
["bitfinex","SOLUSD",1737967533160,0.03,223.43,223.42,29.46143539]
["bitfinex","SOLUSD",1737967533366,0.03,223.43,223.38,29.46143539]
["bitfinex","SOLUSD",1737967533774,0.03,223.43,223.42,29.46143539]
["bitfinex","SOLUSD",1737967534376,0.03,223.45,223.44,49.46143539]
["bitfinex","SOLUSD",1737967534693,0.03,223.45,223.44,29.46143539]
["bitfinex","SOLUSD",1737967535092,29.49143539,223.59,223.47,20.0]
["bitfinex","SOLUSD",1737967535386,0.03,223.59,223.55,29.46143539]
["bitfinex","SOLUSD",1737967535680,0.03,223.59,223.53,29.46143539]
["bitfinex","SOLUSD",1737967535885,29.46143539,223.56,223.47,29.46143539]
["bitfinex","SOLUSD",1737967536465,29.46143539,223.54,223.45,29.46143539]
["bitfinex","SOLUSD",1737967536668,47.73519503,223.51,223.42,47.73519503]
["bitfinex","SOLUSD",1737967536869,47.73519503,223.53,223.44,47.73519503]
["bitfinex","SOLUSD",1737967537160,47.73519503,223.55,223.46,47.73519503]
["bitfinex","SOLUSD",1737967537462,47.73519503,223.57,223.46,47.73519503]
["bitfinex","SOLUSD",1737967537865,47.73519503,223.51,223.42,47.73519503]
["bitfinex","SOLUSD",1737967538067,47.73519503,223.47,223.38,51.23519503]
["bitfinex","SOLUSD",1737967538258,47.73519503,223.45,223.37,6.5664]
["bitfinex","SOLUSD",1737967538458,47.73519503,223.47,223.37,6.5664]
["bitfinex","SOLUSD",1737967538679,47.73519503,223.45,223.37,6.5664]
["bitfinex","SOLUSD",1737967539187,47.73519503,223.42,223.37,6.5664]
["bitfinex","SOLUSD",1737967539575,47.73519503,223.5,223.4,47.73519503]
["bitfinex","SOLUSD",1737967539886,47.73519503,223.5,223.37,6.5664]
["bitfinex","SOLUSD",1737967539887,47.73519503,223.51,223.41,47.73519503]
["bitfinex","SOLUSD",1737967540079,47.73519503,223.51,223.37,6.5664]
["bitfinex","SOLUSD",1737967540080,47.73519503,223.47,223.39,47.73519503]
["bitfinex","SOLUSD",1737967540281,47.73519503,223.47,223.37,54.30159503]
["bitfinex","SOLUSD",1737967541091,47.73519503,223.47,223.39,47.73519503]
["bitfinex","SOLUSD",1737967541274,47.73519503,223.55,223.45,47.73519503]
["bitfinex","SOLUSD",1737967541586,0.03,223.59,223.5,47.73519503]
["bitfinex","SOLUSD",1737967541886,0.03,223.59,223.54,47.73519503]
["bitfinex","SOLUSD",1737967542274,0.03,223.59,223.53,6.4141]
["bitfinex","SOLUSD",1737967542878,0.03,223.59,223.54,47.73519503]
["bitfinex","SOLUSD",1737967544666,0.03,223.59,223.53,6.4141]
["bitfinex","SOLUSD",1737967544868,0.03,223.59,223.58,47.73519503]
["bitfinex","SOLUSD",1737967545590,0.03,223.66,223.61,20.0]
["bitfinex","SOLUSD",1737967545794,0.03,223.66,223.65,47.73519503]
["bitfinex","SOLUSD",1737967546509,0.03,223.68,223.65,47.73519503]
["bitfinex","SOLUSD",1737967547195,0.03,223.68,223.63,47.73519503]
["bitfinex","SOLUSD",1737967547522,47.76519503,223.68,223.59,47.73519503]
["bitfinex","SOLUSD",1737967547879,52.23579503,223.68,223.59,47.73519503]
["bitfinex","SOLUSD",1737967548095,0.03,223.68,223.59,52.20759503]
["bitfinex","SOLUSD",1737967548292,0.03,223.68,223.63,47.73519503]
["bitfinex","SOLUSD",1737967548498,0.03,223.68,223.65,47.73519503]
["bitfinex","SOLUSD",1737967548902,0.03,223.68,223.63,47.73519503]
["bitfinex","SOLUSD",1737967549411,4.5007,223.68,223.59,47.73519503]
["bitfinex","SOLUSD",1737967549707,0.03,223.68,223.61,47.73519503]
["bitfinex","SOLUSD",1737967550211,0.03,223.68,223.64,47.73519503]
["bitfinex","SOLUSD",1737967550706,0.03,223.68,223.66,47.73519503]
["bitfinex","SOLUSD",1737967551006,0.03,223.68,223.67,6.4141]
["bitfinex","SOLUSD",1737967551912,47.73519503,223.76,223.67,6.4141]
["bitfinex","SOLUSD",1737967552225,47.73519503,223.72,223.62,47.73519503]
["bitfinex","SOLUSD",1737967552388,47.73519503,223.7,223.61,6.2959]
["bitfinex","SOLUSD",1737967552590,47.73519503,223.68,223.61,6.2959]
["bitfinex","SOLUSD",1737967552999,47.73519503,223.72,223.65,20.0]
["bitfinex","SOLUSD",1737967553205,47.73519503,223.77,223.68,47.73519503]
["bitfinex","SOLUSD",1737967553591,26.13379864,223.77,223.68,47.73519503]
["bitfinex","SOLUSD",1737967553799,47.73519503,223.79,223.68,47.73519503]
["bitfinex","SOLUSD",1737967553997,4.4686,223.78,223.68,47.73519503]
["bitfinex","SOLUSD",1737967554200,47.73519503,223.73,223.64,47.73519503]
["bitfinex","SOLUSD",1737967554403,47.73519503,223.71,223.62,47.73519503]
["bitfinex","SOLUSD",1737967554710,47.73519503,223.73,223.64,47.73519503]
["bitfinex","SOLUSD",1737967554894,47.73519503,223.75,223.64,67.73519503]
["bitfinex","SOLUSD",1737967555292,47.73519503,223.71,223.62,47.73519503]
["bitfinex","SOLUSD",1737967555714,47.73519503,223.73,223.62,47.73519503]
["bitfinex","SOLUSD",1737967556315,52.20499503,223.73,223.63,4.4716]
["bitfinex","SOLUSD",1737967556694,47.73519503,223.71,223.61,10.7678]
["bitfinex","SOLUSD",1737967557599,47.73519503,223.71,223.62,47.73519503]
["bitfinex","SOLUSD",1737967557812,52.20499503,223.73,223.62,47.73519503]
["bitfinex","SOLUSD",1737967558004,52.20499503,223.73,223.62,52.20699503]
["bitfinex","SOLUSD",1737967558201,47.73519503,223.71,223.61,6.2959]
["bitfinex","SOLUSD",1737967558409,47.73519503,223.69,223.61,6.2959]
["bitfinex","SOLUSD",1737967558597,47.73519503,223.71,223.61,6.2959]
["bitfinex","SOLUSD",1737967559105,52.20499503,223.73,223.62,47.73519503]
["bitfinex","SOLUSD",1737967559305,52.20499503,223.73,223.61,10.7678]
["bitfinex","SOLUSD",1737967559306,47.73519503,223.77,223.66,47.73519503]
["bitfinex","SOLUSD",1737967559805,4.469,223.76,223.67,4.4708]
["bitfinex","SOLUSD",1737967560006,4.469,223.76,223.68,47.73519503]
["bitfinex","SOLUSD",1737967560509,47.73519503,223.69,223.61,6.2959]
["bitfinex","SOLUSD",1737967561035,23.776884,223.75,223.61,10.7678]
["bitfinex","SOLUSD",1737967561036,47.73519503,223.71,223.61,10.7678]
["bitfinex","SOLUSD",1737967561529,47.73519503,223.69,223.61,6.2959]
["bitfinex","SOLUSD",1737967561708,47.73519503,223.62,223.61,0.063]
["bitfinex","SOLUSD",1737967562224,71.51207903,223.62,223.61,0.0001]
["bitfinex","SOLUSD",1737967562412,47.73519503,223.62,223.61,0.0001]
["bitfinex","SOLUSD",1737967562923,20.0,223.58,223.42,6.2329]
["bitfinex","SOLUSD",1737967563126,47.73519503,223.54,223.45,47.73519503]
["bitfinex","SOLUSD",1737967563431,47.73519503,223.58,223.49,47.73519503]
["bitfinex","SOLUSD",1737967563926,47.73519503,223.56,223.47,47.73519503]
["bitfinex","SOLUSD",1737967564116,47.73519503,223.56,223.42,6.2329]
["bitfinex","SOLUSD",1737967564117,47.73519503,223.48,223.42,6.2329]
["bitfinex","SOLUSD",1737967564525,47.73519503,223.54,223.45,47.73519503]
["bitfinex","SOLUSD",1737967564831,47.73519503,223.5,223.42,6.2329]
["bitfinex","SOLUSD",1737967565004,47.73519503,223.46,223.38,1.6836]
["bitfinex","SOLUSD",1737967565511,47.73519503,223.46,223.38,6.1602]
["bitfinex","SOLUSD",1737967565905,47.73519503,223.44,223.38,0.063]
["bitfinex","SOLUSD",1737967566138,47.73519503,223.42,223.38,0.063]
["bitfinex","SOLUSD",1737967566350,47.73519503,223.44,223.38,0.063]
["bitfinex","SOLUSD",1737967566645,1.6132,223.54,223.41,47.73519503]
["bitfinex","SOLUSD",1737967566646,47.73519503,223.5,223.41,47.73519503]
["bitfinex","SOLUSD",1737967567233,47.73519503,223.52,223.41,47.73519503]
["bitfinex","SOLUSD",1737967567429,4.4735,223.54,223.41,47.73519503]
["bitfinex","SOLUSD",1737967567634,47.73519503,223.44,223.38,0.063]
["bitfinex","SOLUSD",1737967568533,47.73519503,223.4,223.38,0.063]
["bitfinex","SOLUSD",1737967568749,47.73519503,223.44,223.38,0.063]
["bitfinex","SOLUSD",1737967568923,47.73519503,223.39,223.38,0.063]
["bitfinex","SOLUSD",1737967570125,52.21159503,223.39,223.38,0.063]
["bitfinex","SOLUSD",1737967570329,75.98847903,223.39,223.38,0.0001]
["bitfinex","SOLUSD",1737967571962,77.43333017,223.39,223.38,0.0001]
["bitfinex","SOLUSD",1737967572131,23.776884,223.34,223.17,49.35579503]
["bitfinex","SOLUSD",1737967572448,47.73519503,223.22,223.16,6.2329]
["bitfinex","SOLUSD",1737967573444,47.73519503,223.26,223.17,47.73519503]
["bitfinex","SOLUSD",1737967573840,47.73519503,223.28,223.19,47.73519503]
["bitfinex","SOLUSD",1737967574056,47.73519503,223.34,223.25,47.73519503]
["bitfinex","SOLUSD",1737967574343,47.73519503,223.32,223.23,47.73519503]
["bitfinex","SOLUSD",1737967575476,47.73519503,223.3,223.21,47.73519503]
["bitfinex","SOLUSD",1737967576046,4.4775,223.34,223.23,47.73519503]
["bitfinex","SOLUSD",1737967576047,47.73519503,223.34,223.23,47.73519503]
["bitfinex","SOLUSD",1737967576248,47.73519503,223.32,223.23,47.73519503]
["bitfinex","SOLUSD",1737967576449,47.73519503,223.32,223.22,4.4798]
["bitfinex","SOLUSD",1737967576649,47.73519503,223.28,223.19,47.73519503]
["bitfinex","SOLUSD",1737967576841,47.73519503,223.22,223.16,6.2329]
["bitfinex","SOLUSD",1737967577035,47.73519503,223.24,223.16,6.2329]
["bitfinex","SOLUSD",1737967577247,47.73519503,223.34,223.23,47.73519503]
["bitfinex","SOLUSD",1737967577440,4.6094,223.43,223.28,47.73519503]
["bitfinex","SOLUSD",1737967577441,47.73519503,223.36,223.28,47.73519503]
["bitfinex","SOLUSD",1737967577659,47.73519503,223.4,223.31,47.73519503]
["bitfinex","SOLUSD",1737967577845,1.6132,223.46,223.33,47.73519503]
["bitfinex","SOLUSD",1737967577846,47.73519503,223.42,223.33,47.73519503]
["bitfinex","SOLUSD",1737967578053,47.73519503,223.42,223.33,52.21279503]
["bitfinex","SOLUSD",1737967578268,47.73519503,223.46,223.37,47.73519503]
["bitfinex","SOLUSD",1737967578451,47.73519503,223.48,223.39,47.73519503]
["bitfinex","SOLUSD",1737967578964,47.73519503,223.5,223.41,47.73519503]
["bitfinex","SOLUSD",1737967579142,5.4736,223.53,223.37,47.73519503]
["bitfinex","SOLUSD",1737967579346,47.73519503,223.42,223.33,54.36669503]
["bitfinex","SOLUSD",1737967580072,47.73519503,223.38,223.29,47.73519503]
["bitfinex","SOLUSD",1737967580365,47.73519503,223.4,223.31,47.73519503]
["bitfinex","SOLUSD",1737967580660,47.73519503,223.44,223.35,47.73519503]
["bitfinex","SOLUSD",1737967580874,52.21069503,223.44,223.33,47.73519503]
["bitfinex","SOLUSD",1737967581040,47.73519503,223.47,223.37,47.73519503]
["bitfinex","SOLUSD",1737967581257,47.73519503,223.47,223.39,47.73519503]
["bitfinex","SOLUSD",1737967581469,52.21009503,223.47,223.37,47.73519503]
["bitfinex","SOLUSD",1737967581671,47.73519503,223.47,223.37,47.73519503]
["bitfinex","SOLUSD",1737967581882,47.73519503,223.49,223.39,47.73519503]
["bitfinex","SOLUSD",1737967582386,47.73519503,223.47,223.37,47.73519503]
["bitfinex","SOLUSD",1737967582983,41.6730196,223.41,223.31,47.73519503]
["bitfinex","SOLUSD",1737967584060,46.1491196,223.41,223.31,47.73519503]
["bitfinex","SOLUSD",1737967584287,52.21089503,223.43,223.33,47.73519503]
["bitfinex","SOLUSD",1737967584488,47.73519503,223.48,223.37,47.73519503]
["bitfinex","SOLUSD",1737967584789,11.1848,223.52,223.39,47.73519503]
["bitfinex","SOLUSD",1737967584790,47.73519503,223.5,223.39,47.73519503]
["bitfinex","SOLUSD",1737967585583,47.73519503,223.48,223.39,47.73519503]
["bitfinex","SOLUSD",1737967585796,47.73519503,223.42,223.33,47.73519503]
["bitfinex","SOLUSD",1737967586088,47.73519503,223.36,223.26,54.06599503]
["bitfinex","SOLUSD",1737967586470,47.73519503,223.34,223.26,54.06599503]
["bitfinex","SOLUSD",1737967586663,47.73519503,223.34,223.26,6.3308]
["bitfinex","SOLUSD",1737967586984,47.73519503,223.3,223.26,0.063]
["bitfinex","SOLUSD",1737967587680,23.776884,223.36,223.26,0.063]
["bitfinex","SOLUSD",1737967587681,4.478,223.31,223.26,0.063]
["bitfinex","SOLUSD",1737967588797,47.73519503,223.28,223.26,0.063]
["bitfinex","SOLUSD",1737967589304,52.21319503,223.31,223.26,0.063]
["bitfinex","SOLUSD",1737967590201,47.73519503,223.31,223.26,0.063]
["bitfinex","SOLUSD",1737967590409,47.73519503,223.39,223.29,47.73519503]
["bitfinex","SOLUSD",1737967590581,47.73519503,223.43,223.33,47.73519503]
["bitfinex","SOLUSD",1737967591087,47.73519503,223.41,223.33,47.73519503]
["bitfinex","SOLUSD",1737967591492,47.73519503,223.37,223.27,52.21399503]
["bitfinex","SOLUSD",1737967591814,4.477,223.36,223.27,52.21399503]
["bitfinex","SOLUSD",1737967592189,4.477,223.36,223.27,47.73519503]
["bitfinex","SOLUSD",1737967592606,4.4768,223.38,223.29,47.73519503]
["bitfinex","SOLUSD",1737967592785,47.73519503,223.37,223.27,47.73519503]
["bitfinex","SOLUSD",1737967592987,47.73519503,223.37,223.27,52.21389503]
["bitfinex","SOLUSD",1737967593179,47.73519503,223.37,223.29,47.73519503]
["bitfinex","SOLUSD",1737967593507,47.73519503,223.41,223.31,47.73519503]
["bitfinex","SOLUSD",1737967593704,47.73519503,223.39,223.31,47.73519503]
["bitfinex","SOLUSD",1737967594011,47.73519503,223.39,223.31,52.21319503]
["bitfinex","SOLUSD",1737967594321,47.73519503,223.43,223.33,47.73519503]
["bitfinex","SOLUSD",1737967595118,47.73519503,223.43,223.31,4.478]
["bitfinex","SOLUSD",1737967595119,47.76519503,223.5,223.39,47.73519503]
["bitfinex","SOLUSD",1737967595405,0.03,223.5,223.45,47.73519503]
["bitfinex","SOLUSD",1737967595788,0.03,223.5,223.38,20.0]
["bitfinex","SOLUSD",1737967595789,52.23949503,223.5,223.41,47.73519503]
["bitfinex","SOLUSD",1737967595986,47.73519503,223.43,223.35,47.73519503]
["bitfinex","SOLUSD",1737967596303,47.73519503,223.41,223.34,6.4786]
["bitfinex","SOLUSD",1737967596998,47.73519503,223.39,223.34,6.4786]
["bitfinex","SOLUSD",1737967597195,47.73519503,223.43,223.34,10.9559]
["bitfinex","SOLUSD",1737967597398,47.73519503,223.46,223.36,47.73519503]
["bitfinex","SOLUSD",1737967597590,47.73519503,223.44,223.34,58.69109503]
["bitfinex","SOLUSD",1737967597993,52.21039503,223.46,223.36,47.73519503]
["bitfinex","SOLUSD",1737967598483,0.03,223.41,223.34,54.21379503]
["bitfinex","SOLUSD",1737967598682,47.73519503,223.4,223.34,6.4786]
["bitfinex","SOLUSD",1737967598884,47.73519503,223.36,223.29,6.4786]
["bitfinex","SOLUSD",1737967599083,47.73519503,223.32,223.27,0.063]
["bitfinex","SOLUSD",1737967599689,47.73519503,223.3,223.27,0.063]
["bitfinex","SOLUSD",1737967599919,52.21379503,223.28,223.27,0.063]
["bitfinex","SOLUSD",1737967600224,47.73519503,223.3,223.27,0.063]
["bitfinex","SOLUSD",1737967601495,47.73519503,223.28,223.27,0.063]
["bitfinex","SOLUSD",1737967601697,71.51207903,223.28,223.27,0.0001]
["bitfinex","SOLUSD",1737967601930,28.255684,223.27,223.26,0.0001]
["bitfinex","SOLUSD",1737967602207,23.776884,223.22,223.15,0.063]
["bitfinex","SOLUSD",1737967602503,47.73519503,223.16,223.15,0.063]
["bitfinex","SOLUSD",1737967603093,47.73519503,223.2,223.15,0.063]
["bitfinex","SOLUSD",1737967603294,47.73519503,223.23,223.15,0.063]
["bitfinex","SOLUSD",1737967603507,47.73519503,223.25,223.15,52.27929503]
["bitfinex","SOLUSD",1737967603715,47.73519503,223.21,223.15,0.063]
["bitfinex","SOLUSD",1737967604809,47.73519503,223.19,223.15,0.063]
["bitfinex","SOLUSD",1737967605210,47.73519503,223.23,223.15,0.063]
["bitfinex","SOLUSD",1737967605401,47.73519503,223.23,223.15,47.79819503]
["bitfinex","SOLUSD",1737967605600,47.73519503,223.23,223.15,4.5442]
["bitfinex","SOLUSD",1737967606015,66.06519503,223.32,223.15,4.5442]
["bitfinex","SOLUSD",1737967606016,0.0001,223.41,223.4,9.688305]
["bitfinex","SOLUSD",1737967606312,47.73519503,223.54,223.42,1.666505]
["bitfinex","SOLUSD",1737967606503,47.73519503,223.48,223.36,48.40179503]
["bitfinex","SOLUSD",1737967606693,0.47485114,223.5,223.28,0.999905]
["bitfinex","SOLUSD",1737967606694,0.3334,223.42,223.28,0.999905]
["bitfinex","SOLUSD",1737967606896,23.776884,223.46,223.23,6.4786]
["bitfinex","SOLUSD",1737967606897,0.44485114,223.41,223.33,0.999905]
["bitfinex","SOLUSD",1737967607090,14.52893801,223.51,223.33,0.999905]
["bitfinex","SOLUSD",1737967607303,1.87716886,223.51,223.28,1.999905]
["bitfinex","SOLUSD",1737967607492,30.0,223.51,223.26,0.999905]
["bitfinex","SOLUSD",1737967607800,47.73519503,223.36,223.3,0.999905]
["bitfinex","SOLUSD",1737967608118,47.73519503,223.41,223.3,48.73510003]
["bitfinex","SOLUSD",1737967608320,52.21059503,223.45,223.34,48.73510003]
["bitfinex","SOLUSD",1737967608622,47.73519503,223.41,223.3,48.73510003]
["bitfinex","SOLUSD",1737967609405,23.776884,223.4,223.32,0.999905]
["bitfinex","SOLUSD",1737967609807,4.4749,223.47,223.39,0.999905]
["bitfinex","SOLUSD",1737967610011,4.4744,223.5,223.41,48.73510003]
["bitfinex","SOLUSD",1737967610220,4.4744,223.5,223.43,0.999905]
["bitfinex","SOLUSD",1737967610420,47.73519503,223.48,223.37,48.73510003]
["bitfinex","SOLUSD",1737967610727,47.73519503,223.4,223.31,48.73510003]
["bitfinex","SOLUSD",1737967610900,47.73519503,223.42,223.33,47.73519503]
["bitfinex","SOLUSD",1737967611215,23.776884,223.41,223.32,0.999905]
["bitfinex","SOLUSD",1737967611418,47.73519503,223.42,223.32,0.999905]
["bitfinex","SOLUSD",1737967611623,47.73519503,223.42,223.33,47.73519503]
["bitfinex","SOLUSD",1737967611795,47.73519503,223.46,223.37,0.999905]
["bitfinex","SOLUSD",1737967611997,23.776884,223.45,223.35,47.73519503]
["bitfinex","SOLUSD",1737967612197,23.776884,223.43,223.34,1.0]
["bitfinex","SOLUSD",1737967612519,4.4758,223.42,223.34,1.0]
["bitfinex","SOLUSD",1737967613104,4.4758,223.42,223.33,47.73519503]
["bitfinex","SOLUSD",1737967613429,23.776884,223.41,223.33,47.73519503]
["bitfinex","SOLUSD",1737967613626,23.776884,223.39,223.29,49.73510003]
["bitfinex","SOLUSD",1737967613839,23.776884,223.39,223.29,47.73519503]
["bitfinex","SOLUSD",1737967614427,4.4766,223.38,223.29,47.73519503]
["bitfinex","SOLUSD",1737967615102,47.73519503,223.44,223.34,48.73510003]
["bitfinex","SOLUSD",1737967615501,23.776884,223.43,223.34,47.73519503]
["bitfinex","SOLUSD",1737967615706,47.73519503,223.42,223.32,47.73519503]
["bitfinex","SOLUSD",1737967616021,47.73519503,223.4,223.33,0.999905]
["bitfinex","SOLUSD",1737967616201,11.1873,223.47,223.35,0.999905]
["bitfinex","SOLUSD",1737967616202,47.73519503,223.44,223.35,0.999905]
["bitfinex","SOLUSD",1737967616406,11.1873,223.47,223.37,0.999905]
["bitfinex","SOLUSD",1737967616607,4.4748,223.47,223.38,47.73519503]
["bitfinex","SOLUSD",1737967617009,20.0,223.45,223.37,0.999905]
["bitfinex","SOLUSD",1737967617307,23.776884,223.46,223.37,0.999905]
["bitfinex","SOLUSD",1737967617506,4.4748,223.47,223.37,0.999905]
["bitfinex","SOLUSD",1737967617707,4.4748,223.47,223.38,0.999905]
["bitfinex","SOLUSD",1737967619407,23.776884,223.46,223.36,49.73510003]
["bitfinex","SOLUSD",1737967619927,47.73519503,223.54,223.44,48.73519503]
["bitfinex","SOLUSD",1737967620124,47.73519503,223.58,223.48,47.73519503]
["bitfinex","SOLUSD",1737967620420,47.73519503,223.58,223.49,0.999905]
["bitfinex","SOLUSD",1737967620619,4.4737,223.53,223.49,0.999905]
["bitfinex","SOLUSD",1737967621018,4.4733,223.55,223.49,0.999905]
["bitfinex","SOLUSD",1737967621215,47.73519503,223.58,223.49,1.999905]
["bitfinex","SOLUSD",1737967621411,81.5,223.62,223.5,47.73519503]
["bitfinex","SOLUSD",1737967621613,0.03,223.68,223.64,0.999905]
["bitfinex","SOLUSD",1737967621910,4.5007,223.68,223.65,47.73519503]
["bitfinex","SOLUSD",1737967622104,4.5007,223.68,223.63,47.73519503]
["bitfinex","SOLUSD",1737967622320,0.03,223.68,223.65,48.73510003]
["bitfinex","SOLUSD",1737967622716,0.03,223.68,223.67,48.73510003]
["bitfinex","SOLUSD",1737967623905,0.03,223.68,223.63,47.73519503]
["bitfinex","SOLUSD",1737967624102,0.03,223.68,223.61,48.73519503]
["bitfinex","SOLUSD",1737967624328,0.03,223.68,223.63,48.73519503]
["bitfinex","SOLUSD",1737967624721,0.03,223.68,223.65,47.73519503]
["bitfinex","SOLUSD",1737967624911,0.03,223.68,223.67,49.73510003]
["bitfinex","SOLUSD",1737967625530,0.03,223.68,223.67,97.47029506]
["bitfinex","SOLUSD",1737967625715,0.03,223.73,223.67,97.47029506]
["bitfinex","SOLUSD",1737967625716,0.03,223.73,223.72,1.999905]
["bitfinex","SOLUSD",1737967625906,0.03,223.73,223.72,49.73510003]
["bitfinex","SOLUSD",1737967626103,0.03,223.74,223.72,50.18194857]
["bitfinex","SOLUSD",1737967627244,0.03,223.74,223.72,49.73510003]
["bitfinex","SOLUSD",1737967627810,0.03,223.74,223.72,54.20480003]
["bitfinex","SOLUSD",1737967628533,0.03,223.74,223.72,49.73510003]
["bitfinex","SOLUSD",1737967629829,0.03,223.74,223.72,54.20490003]
["bitfinex","SOLUSD",1737967631418,0.03,223.8,223.79,1.999905]
["bitfinex","SOLUSD",1737967631610,0.03,223.8,223.79,49.73510003]
["bitfinex","SOLUSD",1737967633412,0.03,223.8,223.79,47.73519503]
["bitfinex","SOLUSD",1737967633652,0.03,223.8,223.79,0.999905]
["bitfinex","SOLUSD",1737967634440,0.03,223.8,223.79,1.999905]
["bitfinex","SOLUSD",1737967634830,0.03,223.8,223.79,0.999905]
["bitfinex","SOLUSD",1737967635034,0.03,223.8,223.77,0.999905]
["bitfinex","SOLUSD",1737967636041,0.03,223.8,223.74,1.999905]
["bitfinex","SOLUSD",1737967636229,0.03,223.8,223.77,0.999905]
["bitfinex","SOLUSD",1737967636429,20.0,223.74,223.66,0.999905]
["bitfinex","SOLUSD",1737967636645,47.73519503,223.68,223.6,47.73519503]
["bitfinex","SOLUSD",1737967636936,47.73519503,223.68,223.58,0.999905]
["bitfinex","SOLUSD",1737967636937,47.73519503,223.66,223.58,47.73519503]
["bitfinex","SOLUSD",1737967637236,47.73519503,223.62,223.55,1.0]
["bitfinex","SOLUSD",1737967637455,47.73519503,223.6,223.55,1.999905]
["bitfinex","SOLUSD",1737967637646,4.4723,223.6,223.59,0.999905]
["bitfinex","SOLUSD",1737967638117,47.73519503,223.69,223.62,0.999905]
["bitfinex","SOLUSD",1737967638319,81.5,223.72,223.67,1.0]
["bitfinex","SOLUSD",1737967638517,47.73519503,223.75,223.69,1.0]
["bitfinex","SOLUSD",1737967638730,47.73519503,223.75,223.7,0.999905]
["bitfinex","SOLUSD",1737967639637,47.73519503,223.71,223.63,0.999905]
["bitfinex","SOLUSD",1737967639838,47.73519503,223.71,223.67,0.999905]
["bitfinex","SOLUSD",1737967640043,47.73519503,223.71,223.61,48.73519503]
["bitfinex","SOLUSD",1737967640044,47.73519503,223.69,223.62,0.999905]
["bitfinex","SOLUSD",1737967640249,47.73519503,223.74,223.68,0.999905]
["bitfinex","SOLUSD",1737967640622,52.20379503,223.78,223.72,1.999905]
["bitfinex","SOLUSD",1737967641125,4.4686,223.78,223.74,0.999905]
["bitfinex","SOLUSD",1737967641324,52.23349503,223.8,223.76,0.999905]
["bitfinex","SOLUSD",1737967641529,52.23349503,223.8,223.78,0.999905]
["bitfinex","SOLUSD",1737967641755,4.4983,223.8,223.78,0.999905]
["bitfinex","SOLUSD",1737967642051,4.4983,223.8,223.77,0.999905]
["bitfinex","SOLUSD",1737967642246,0.03,223.8,223.79,1.999905]
["bitfinex","SOLUSD",1737967642449,0.03,223.8,223.79,49.73510003]
["bitfinex","SOLUSD",1737967644225,0.03,223.8,223.79,55.84230003]
["bitfinex","SOLUSD",1737967649666,0.03,223.94,223.84,1.999905]
["bitfinex","SOLUSD",1737967649950,0.03,223.94,223.84,49.73510003]
["bitfinex","SOLUSD",1737967650342,23.806884,223.91,223.84,1.999905]
["bitfinex","SOLUSD",1737967650538,47.73519503,223.9,223.84,1.999905]
["bitfinex","SOLUSD",1737967650836,0.03,223.91,223.84,49.73510003]
["bitfinex","SOLUSD",1737967652446,0.03,223.91,223.84,1.999905]
["bitfinex","SOLUSD",1737967653059,0.03,223.91,223.84,49.73510003]
["bitfinex","SOLUSD",1737967653435,47.73519503,223.9,223.84,1.999905]
["bitfinex","SOLUSD",1737967653630,47.73519503,223.9,223.84,0.999905]
["bitfinex","SOLUSD",1737967653839,0.03,223.91,223.84,1.999905]
["bitfinex","SOLUSD",1737967654036,4.4663,223.9,223.84,1.999905]
["bitfinex","SOLUSD",1737967654251,23.776884,223.87,223.8,1.0]
["bitfinex","SOLUSD",1737967654454,47.73519503,223.86,223.83,0.999905]
["bitfinex","SOLUSD",1737967655155,47.73519503,223.88,223.83,0.999905]
["bitfinex","SOLUSD",1737967655353,47.73519503,223.86,223.83,0.999905]
["bitfinex","SOLUSD",1737967655545,47.73519503,223.88,223.84,1.0]
["bitfinex","SOLUSD",1737967655756,0.03,223.91,223.84,68.73519503]
["bitfinex","SOLUSD",1737967657658,0.03,223.91,223.84,48.73519503]
["bitfinex","SOLUSD",1737967658351,0.03,223.91,223.84,53.20259503]
["bitfinex","SOLUSD",1737967658653,0.03,223.91,223.84,34.7278431]
["bitfinex","SOLUSD",1737967658976,0.03,223.91,223.84,58.5047271]
["bitfinex","SOLUSD",1737967659277,0.03,223.91,223.9,1.999905]
["bitfinex","SOLUSD",1737967659573,0.03,223.91,223.9,31.2603481]
["bitfinex","SOLUSD",1737967661462,0.03,223.91,223.9,35.7265481]
["bitfinex","SOLUSD",1737967662055,0.03,223.91,223.9,59.5034321]
["bitfinex","SOLUSD",1737967662248,0.03,223.91,223.9,59.94987836]
["bitfinex","SOLUSD",1737967664073,0.03,223.91,223.9,31.2603481]
["bitfinex","SOLUSD",1737967664283,0.03,223.91,223.9,1.999905]
["bitfinex","SOLUSD",1737967664448,0.03,223.91,223.9,31.2603481]
["bitfinex","SOLUSD",1737967664876,0.03,223.91,223.9,56.48366139]
["bitfinex","SOLUSD",1737967665185,0.03,223.91,223.9,55.48366139]
["bitfinex","SOLUSD",1737967665742,0.03,223.91,223.9,56.48366139]
["bitfinex","SOLUSD",1737967665973,0.03,223.91,223.9,55.48366139]
["bitfinex","SOLUSD",1737967666978,0.03,223.94,223.93,20.0]
["bitfinex","SOLUSD",1737967667270,0.03,223.94,223.93,51.70667848]
["bitfinex","SOLUSD",1737967667649,0.03,223.94,223.93,75.48356248]
["bitfinex","SOLUSD",1737967668068,0.03,223.94,223.93,1.999905]
["bitfinex","SOLUSD",1737967668959,0.03,223.94,223.93,30.242389]
["bitfinex","SOLUSD",1737967669969,0.03,223.94,223.93,30.68877875]
["bitfinex","SOLUSD",1737967670767,0.03,223.94,223.93,6.91189475]
["bitfinex","SOLUSD",1737967671154,0.03,224.0,223.99,31.2603481]
["bitfinex","SOLUSD",1737967672972,0.03,224.0,223.99,1.999905]
["bitfinex","SOLUSD",1737967673173,0.03,224.0,223.99,31.2603481]
["bitfinex","SOLUSD",1737967673352,0.03,224.0,223.97,1.999905]
["bitfinex","SOLUSD",1737967673551,0.03,224.0,223.93,1.0]
["bitfinex","SOLUSD",1737967673552,29.2604431,223.99,223.93,1.0]
["bitfinex","SOLUSD",1737967673752,29.2604431,223.97,223.91,1.062905]
["bitfinex","SOLUSD",1737967673958,29.2604431,223.95,223.91,0.063]
["bitfinex","SOLUSD",1737967674159,29.2604431,223.95,223.93,0.999905]
["bitfinex","SOLUSD",1737967674380,29.2604431,223.95,223.91,0.063]
["bitfinex","SOLUSD",1737967674684,29.2604431,223.93,223.91,0.063]
["bitfinex","SOLUSD",1737967674849,0.03,224.0,223.95,0.999905]
["bitfinex","SOLUSD",1737967674850,29.2604431,223.97,223.95,0.999905]
["bitfinex","SOLUSD",1737967675176,29.2604431,223.99,223.95,0.999905]
["bitfinex","SOLUSD",1737967675364,4.4646,223.98,223.93,0.999905]
["bitfinex","SOLUSD",1737967675569,29.2604431,223.95,223.91,0.063]
["bitfinex","SOLUSD",1737967675874,29.2604431,223.95,223.91,1.062905]
["bitfinex","SOLUSD",1737967676074,29.2604431,223.93,223.91,1.062905]
["bitfinex","SOLUSD",1737967677060,29.2604431,223.95,223.91,1.062905]
["bitfinex","SOLUSD",1737967677275,4.4654,223.94,223.91,2.062905]
["bitfinex","SOLUSD",1737967677474,4.4654,223.94,223.92,0.999905]
["bitfinex","SOLUSD",1737967677675,29.2604431,223.93,223.91,0.063]
["bitfinex","SOLUSD",1737967677903,29.2604431,223.93,223.91,1.062905]
["bitfinex","SOLUSD",1737967678182,29.2604431,223.93,223.91,0.0001]
["bitfinex","SOLUSD",1737967678183,23.776884,223.92,223.91,0.0001]
["bitfinex","SOLUSD",1737967679579,4.4658,223.92,223.91,0.0001]
["bitfinex","SOLUSD",1737967679781,28.242684,223.92,223.91,0.0001]
["bitfinex","SOLUSD",1737967681087,57.5031271,223.92,223.91,0.0001]
["bitfinex","SOLUSD",1737967682385,57.5031271,223.92,223.8,2.062905]
["bitfinex","SOLUSD",1737967682386,23.776884,223.87,223.8,0.063]
["bitfinex","SOLUSD",1737967682590,29.2604431,223.81,223.8,0.063]
["bitfinex","SOLUSD",1737967682890,53.0373271,223.81,223.8,0.0001]
["bitfinex","SOLUSD",1737967683083,57.5053271,223.81,223.8,0.0001]
["bitfinex","SOLUSD",1737967683668,20.0,223.76,223.7,1.1251041]
["bitfinex","SOLUSD",1737967683878,29.2604431,223.71,223.7,1.1251041]
["bitfinex","SOLUSD",1737967684282,29.2604431,223.71,223.7,2.1250091]
["bitfinex","SOLUSD",1737967684483,29.2604431,223.74,223.7,2.1250091]
["bitfinex","SOLUSD",1737967684674,29.2604431,223.74,223.71,0.999905]
["bitfinex","SOLUSD",1737967685175,29.2604431,223.72,223.7,1.1251041]
["bitfinex","SOLUSD",1737967685377,23.776884,223.71,223.7,1.1251041]
["bitfinex","SOLUSD",1737967685993,29.2604431,223.72,223.7,1.1251041]
["bitfinex","SOLUSD",1737967686194,29.2604431,223.74,223.71,1.999905]
["bitfinex","SOLUSD",1737967686584,29.2604431,223.74,223.71,1.0]
["bitfinex","SOLUSD",1737967686772,29.2604431,223.74,223.7,2.1251041]
["bitfinex","SOLUSD",1737967686976,28.246084,223.76,223.7,2.1251041]
["bitfinex","SOLUSD",1737967686977,29.2604431,223.72,223.7,1.1251041]
["bitfinex","SOLUSD",1737967688898,33.7304431,223.72,223.7,1.1251041]
["bitfinex","SOLUSD",1737967689295,29.2604431,223.74,223.71,1.0]
["bitfinex","SOLUSD",1737967689498,29.2604431,223.76,223.73,0.999905]
["bitfinex","SOLUSD",1737967690015,23.776884,223.73,223.7,1.1251041]
["bitfinex","SOLUSD",1737967690302,29.2604431,223.72,223.7,1.1251041]
["bitfinex","SOLUSD",1737967691099,29.2604431,223.72,223.71,0.999905]
["bitfinex","SOLUSD",1737967691283,4.4697,223.73,223.71,0.999905]
["bitfinex","SOLUSD",1737967691596,29.2604431,223.72,223.7,2.1250091]
["bitfinex","SOLUSD",1737967691780,4.4697,223.73,223.7,3.1250091]
["bitfinex","SOLUSD",1737967691990,29.2604431,223.74,223.71,0.999905]
["bitfinex","SOLUSD",1737967692178,33.7299431,223.74,223.71,0.999905]
["bitfinex","SOLUSD",1737967693077,29.2604431,223.76,223.72,1.0]
["bitfinex","SOLUSD",1737967693278,29.2604431,223.74,223.7,1.1251041]
["bitfinex","SOLUSD",1737967693483,29.2604431,223.72,223.7,1.1251041]
["bitfinex","SOLUSD",1737967693981,29.2604431,223.72,223.7,3.1250091]
["bitfinex","SOLUSD",1737967694296,29.2604431,223.76,223.73,1.999905]
["bitfinex","SOLUSD",1737967694489,29.2604431,223.76,223.75,0.999905]
["bitfinex","SOLUSD",1737967695205,33.7284431,223.82,223.78,1.999905]
["bitfinex","SOLUSD",1737967695886,4.468,223.82,223.78,1.999905]
["bitfinex","SOLUSD",1737967696200,0.03,223.81,223.8,0.999905]
["bitfinex","SOLUSD",1737967696705,0.03,223.81,223.8,1.999905]
["bitfinex","SOLUSD",1737967697703,0.03,223.81,223.8,31.2603481]
["bitfinex","SOLUSD",1737967699405,0.03,223.81,223.8,84.2976752]
["bitfinex","SOLUSD",1737967699605,0.03,223.81,223.8,90.7437752]
["bitfinex","SOLUSD",1737967699915,0.03,223.81,223.8,37.7064481]
["bitfinex","SOLUSD",1737967700782,0.03,223.81,223.8,90.7437752]
["bitfinex","SOLUSD",1737967700995,0.03,223.81,223.8,91.7437752]
["bitfinex","SOLUSD",1737967701392,0.03,223.81,223.8,90.7437752]
["bitfinex","SOLUSD",1737967701709,0.03,223.94,223.93,1.0]
["bitfinex","SOLUSD",1737967702005,0.03,223.94,223.93,21.0]
["bitfinex","SOLUSD",1737967702309,0.03,223.94,223.93,30.2604431]
["bitfinex","SOLUSD",1737967703408,0.03,223.94,223.93,58.5029271]
["bitfinex","SOLUSD",1737967703786,0.03,223.94,223.93,34.7260431]
["bitfinex","SOLUSD",1737967704587,0.03,223.94,223.93,64.9490271]
["bitfinex","SOLUSD",1737967705018,0.03,223.94,223.93,35.688584]
["bitfinex","SOLUSD",1737967705698,0.03,223.94,223.93,36.13498646]
["bitfinex","SOLUSD",1737967705893,0.03,223.94,223.93,35.688584]
["bitfinex","SOLUSD",1737967706093,0.03,224.0,223.99,1.999905]
["bitfinex","SOLUSD",1737967707686,0.03,224.0,223.99,25.776789]
["bitfinex","SOLUSD",1737967707900,0.063,224.03,224.02,21.0]
["bitfinex","SOLUSD",1737967708110,0.063,224.03,224.02,75.0372321]
["bitfinex","SOLUSD",1737967708489,0.063,224.03,224.02,51.2603481]
["bitfinex","SOLUSD",1737967708688,0.063,224.03,224.02,75.0372321]
["bitfinex","SOLUSD",1737967709411,0.063,224.03,224.02,51.2603481]
["bitfinex","SOLUSD",1737967711389,0.063,224.03,224.02,75.0372321]
["bitfinex","SOLUSD",1737967712728,0.063,224.03,224.02,1.999905]
["bitfinex","SOLUSD",1737967713025,0.063,224.03,224.02,0.999905]
["bitfinex","SOLUSD",1737967713190,0.063,224.03,224.02,1.0]
["bitfinex","SOLUSD",1737967713611,0.063,224.03,224.02,1.999905]
["bitfinex","SOLUSD",1737967714018,4.4638,224.02,223.99,1.999905]
["bitfinex","SOLUSD",1737967714190,0.063,224.03,224.01,1.0]
["bitfinex","SOLUSD",1737967714395,0.063,224.03,224.01,1.999905]
["bitfinex","SOLUSD",1737967715701,0.063,224.03,224.02,29.2604431]
["bitfinex","SOLUSD",1737967716214,0.063,224.03,224.01,1.999905]
["bitfinex","SOLUSD",1737967716445,0.063,224.03,224.01,0.999905]
["bitfinex","SOLUSD",1737967716739,0.063,224.03,224.02,1.0]
["bitfinex","SOLUSD",1737967717125,0.063,224.03,224.02,30.2604431]
["bitfinex","SOLUSD",1737967718238,0.063,224.03,224.02,1.0]
["bitfinex","SOLUSD",1737967718941,0.063,224.03,224.02,30.2604431]
["bitfinex","SOLUSD",1737967723130,0.063,224.03,224.02,29.2604431]
["bitfinex","SOLUSD",1737967723335,0.063,224.03,224.02,30.2604431]
["bitfinex","SOLUSD",1737967723822,0.063,224.03,224.01,0.999905]
["bitfinex","SOLUSD",1737967724227,0.063,224.03,224.0,1.063]
["bitfinex","SOLUSD",1737967724441,4.5267,224.03,224.01,0.999905]
["bitfinex","SOLUSD",1737967724743,4.5267,224.03,224.02,0.999905]
["bitfinex","SOLUSD",1737967725243,0.063,224.03,224.02,1.999905]
["bitfinex","SOLUSD",1737967725748,0.063,224.03,224.02,31.2603481]
["bitfinex","SOLUSD",1737967726541,0.063,224.03,224.02,35.7241481]
["bitfinex","SOLUSD",1737967728449,0.063,224.03,224.02,31.2603481]
["bitfinex","SOLUSD",1737967730426,0.063,224.03,224.02,55.0372321]
["bitfinex","SOLUSD",1737967730831,0.063,224.03,224.02,84.2976752]
["bitfinex","SOLUSD",1737967731028,0.063,224.33,224.21,1.999905]
["bitfinex","SOLUSD",1737967731403,29.2604431,224.32,224.21,30.2603481]
["bitfinex","SOLUSD",1737967731677,49.2604431,224.22,224.12,1.999905]
["bitfinex","SOLUSD",1737967731883,19.33295968,224.29,224.17,1.0]
["bitfinex","SOLUSD",1737967732181,6.0944,224.29,224.21,30.2603481]
["bitfinex","SOLUSD",1737967732581,6.0944,224.29,224.25,0.999905]
["bitfinex","SOLUSD",1737967732768,6.0944,224.29,224.23,29.2604431]
["bitfinex","SOLUSD",1737967733077,6.0944,224.29,224.21,29.2604431]
["bitfinex","SOLUSD",1737967733283,46.5010431,224.29,224.2,0.999905]
["bitfinex","SOLUSD",1737967733485,46.5010431,224.29,224.23,0.999905]
["bitfinex","SOLUSD",1737967733647,23.776884,224.28,224.23,0.999905]
["bitfinex","SOLUSD",1737967733850,6.0944,224.29,224.23,0.999905]
["bitfinex","SOLUSD",1737967734053,6.0944,224.29,224.21,30.2603481]
["bitfinex","SOLUSD",1737967734288,23.776884,224.28,224.21,0.999905]
["bitfinex","SOLUSD",1737967734775,23.776884,224.28,224.19,30.2603481]
["bitfinex","SOLUSD",1737967734984,23.776884,224.26,224.17,29.2604431]
["bitfinex","SOLUSD",1737967735287,23.776884,224.28,224.04,48.1459431]
["bitfinex","SOLUSD",1737967735288,23.776884,224.17,224.07,31.2603481]
["bitfinex","SOLUSD",1737967735586,23.776884,224.15,224.05,31.2603481]
["bitfinex","SOLUSD",1737967735790,23.776884,224.13,224.05,31.2603481]
["bitfinex","SOLUSD",1737967736004,23.776884,224.13,224.03,30.2603481]
["bitfinex","SOLUSD",1737967736175,29.2604431,224.06,224.03,0.999905]
["bitfinex","SOLUSD",1737967736482,33.7235431,224.06,224.03,0.999905]
["bitfinex","SOLUSD",1737967736681,4.4624,224.1,224.07,0.999905]
["bitfinex","SOLUSD",1737967736992,4.4615,224.14,224.1,0.999905]
["bitfinex","SOLUSD",1737967737166,29.2604431,224.16,224.12,0.999905]
["bitfinex","SOLUSD",1737967737363,4.4612,224.16,224.12,0.999905]
["bitfinex","SOLUSD",1737967738459,33.7212431,224.18,224.14,0.999905]
["bitfinex","SOLUSD",1737967738653,4.4604,224.2,224.14,0.999905]
["bitfinex","SOLUSD",1737967739060,33.7208431,224.2,224.14,0.999905]
["bitfinex","SOLUSD",1737967739885,33.7208431,224.2,224.12,0.999905]
["bitfinex","SOLUSD",1737967739886,23.776884,224.19,224.12,0.999905]
["bitfinex","SOLUSD",1737967740097,29.2604431,224.18,224.1,0.999905]
["bitfinex","SOLUSD",1737967740588,29.2604431,224.14,224.1,0.999905]
["bitfinex","SOLUSD",1737967741160,29.2604431,224.14,224.09,0.999905]
["bitfinex","SOLUSD",1737967741379,29.2604431,224.14,224.07,0.999905]
["bitfinex","SOLUSD",1737967741590,29.2604431,224.14,224.06,0.999905]
["bitfinex","SOLUSD",1737967741796,29.2604431,224.14,224.1,0.999905]
["bitfinex","SOLUSD",1737967742021,29.2604431,224.12,224.06,0.999905]
["bitfinex","SOLUSD",1737967742183,29.2604431,224.1,224.04,0.999905]
["bitfinex","SOLUSD",1737967742384,23.776884,224.05,224.0,0.063]
["bitfinex","SOLUSD",1737967742580,4.4634,224.04,224.03,4.71e-05]
["bitfinex","SOLUSD",1737967742884,81.5,224.09,224.07,1.0]
["bitfinex","SOLUSD",1737967743087,29.2604431,224.16,224.11,1.999905]
["bitfinex","SOLUSD",1737967743285,110.7604431,224.2,224.16,0.999905]
["bitfinex","SOLUSD",1737967743587,81.5,224.2,224.16,0.999905]
["bitfinex","SOLUSD",1737967743895,81.5,224.2,224.19,0.999905]
["bitfinex","SOLUSD",1737967744127,4.4599,224.22,224.19,0.999905]
["bitfinex","SOLUSD",1737967744484,4.4595,224.24,224.21,1.0]
["bitfinex","SOLUSD",1737967744717,29.2604431,224.23,224.17,0.999905]
["bitfinex","SOLUSD",1737967745014,4.4595,224.24,224.15,31.2603481]
["bitfinex","SOLUSD",1737967745309,53.0373271,224.23,224.17,0.999905]
["bitfinex","SOLUSD",1737967745683,29.2604431,224.23,224.17,1.999905]
["bitfinex","SOLUSD",1737967745880,4.4595,224.24,224.17,1.999905]
["bitfinex","SOLUSD",1737967746108,0.03,224.27,224.21,6.0879]
["bitfinex","SOLUSD",1737967746302,0.03,224.27,224.26,0.999905]
["bitfinex","SOLUSD",1737967746687,0.03,224.27,224.26,48.38631193]
["bitfinex","SOLUSD",1737967746903,0.03,224.27,224.25,1.0]
["bitfinex","SOLUSD",1737967747114,0.03,224.27,224.26,0.999905]
["bitfinex","SOLUSD",1737967747411,0.03,224.27,224.26,48.38631193]
["bitfinex","SOLUSD",1737967747714,23.776884,224.36,224.3,0.999905]
["bitfinex","SOLUSD",1737967748011,47.38640693,224.4,224.32,0.999905]
["bitfinex","SOLUSD",1737967748308,47.38640693,224.45,224.36,48.38631193]
["bitfinex","SOLUSD",1737967748497,1.784621,224.46,224.39,1.999905]
["bitfinex","SOLUSD",1737967748697,47.38640693,224.47,224.39,1.999905]
["bitfinex","SOLUSD",1737967748900,4.4553,224.45,224.38,47.38640693]
["bitfinex","SOLUSD",1737967749206,4.4553,224.45,224.38,1.0]
["bitfinex","SOLUSD",1737967749406,4.4553,224.45,224.4,1.0]
["bitfinex","SOLUSD",1737967749591,4.4553,224.45,224.43,1.0]
["bitfinex","SOLUSD",1737967749788,4.4553,224.45,224.39,0.999905]
["bitfinex","SOLUSD",1737967749986,51.84170693,224.45,224.38,1.0]
["bitfinex","SOLUSD",1737967750421,51.84170693,224.45,224.39,1.0]
["bitfinex","SOLUSD",1737967750597,51.84170693,224.45,224.34,47.38640693]
["bitfinex","SOLUSD",1737967750598,47.38640693,224.43,224.34,0.999905]
["bitfinex","SOLUSD",1737967750797,23.776884,224.38,224.31,1.0]
["bitfinex","SOLUSD",1737967751013,47.38640693,224.37,224.33,0.999905]
["bitfinex","SOLUSD",1737967751196,47.38640693,224.39,224.34,1.0]
["bitfinex","SOLUSD",1737967751402,47.38640693,224.41,224.34,1.0]
["bitfinex","SOLUSD",1737967751607,47.38640693,224.41,224.35,0.999905]
["bitfinex","SOLUSD",1737967751985,23.776884,224.4,224.34,1.0]
["bitfinex","SOLUSD",1737967752196,23.776884,224.4,224.19,2.5496]
["bitfinex","SOLUSD",1737967752197,47.38640693,224.37,224.3,0.999905]
["bitfinex","SOLUSD",1737967752491,20.0,224.42,224.29,1.0]
["bitfinex","SOLUSD",1737967752492,47.38640693,224.35,224.29,1.0]
["bitfinex","SOLUSD",1737967752686,4.4575,224.34,224.29,1.0]
["bitfinex","SOLUSD",1737967752888,15.6012,224.34,224.29,1.999905]
["bitfinex","SOLUSD",1737967753088,47.38640693,224.33,224.29,1.0]
["bitfinex","SOLUSD",1737967753292,15.6012,224.34,224.31,1.999905]
["bitfinex","SOLUSD",1737967753502,4.4575,224.34,224.33,1.0]
["bitfinex","SOLUSD",1737967754091,4.4575,224.34,224.33,1.999905]
["bitfinex","SOLUSD",1737967754394,47.38640693,224.37,224.3,49.38631193]
["bitfinex","SOLUSD",1737967754593,47.38640693,224.31,224.26,1.999905]
["bitfinex","SOLUSD",1737967754805,47.38640693,224.29,224.24,0.999905]
["bitfinex","SOLUSD",1737967755109,47.38640693,224.29,224.23,1.0]
["bitfinex","SOLUSD",1737967755306,47.38640693,224.31,224.26,1.0]
["bitfinex","SOLUSD",1737967755611,47.38640693,224.35,224.3,0.999905]
["bitfinex","SOLUSD",1737967755798,47.38640693,224.35,224.3,1.999905]
["bitfinex","SOLUSD",1737967756308,47.38640693,224.37,224.3,1.999905]
["bitfinex","SOLUSD",1737967756491,4.4575,224.34,224.28,0.999905]
["bitfinex","SOLUSD",1737967756806,47.38640693,224.32,224.25,1.999905]
["bitfinex","SOLUSD",1737967756986,47.38640693,224.26,224.21,0.999905]
["bitfinex","SOLUSD",1737967757183,47.38640693,224.24,224.21,0.999905]
["bitfinex","SOLUSD",1737967757386,47.38640693,224.22,224.21,0.999905]
["bitfinex","SOLUSD",1737967757688,23.776884,224.21,224.13,1.0]
["bitfinex","SOLUSD",1737967757891,47.38640693,224.17,224.13,1.0]
["bitfinex","SOLUSD",1737967758095,47.38640693,224.14,224.08,1.0]
["bitfinex","SOLUSD",1737967758303,23.776884,224.13,224.05,48.38640693]
["bitfinex","SOLUSD",1737967758506,23.776884,224.13,224.09,0.999905]
["bitfinex","SOLUSD",1737967759406,4.4618,224.12,224.09,0.999905]
["bitfinex","SOLUSD",1737967759792,47.38640693,224.16,224.11,1.0]
["bitfinex","SOLUSD",1737967759994,4.4605,224.19,224.13,1.999905]
["bitfinex","SOLUSD",1737967760395,4.4567,224.38,224.35,0.999905]
["bitfinex","SOLUSD",1737967761190,4.4564,224.4,224.37,0.999905]
["bitfinex","SOLUSD",1737967761720,23.776884,224.39,224.37,0.999905]
["bitfinex","SOLUSD",1737967762023,23.776884,224.39,224.31,48.38631193]
["bitfinex","SOLUSD",1737967762205,47.38640693,224.36,224.33,0.999905]
["bitfinex","SOLUSD",1737967762411,47.38640693,224.38,224.35,0.999905]
["bitfinex","SOLUSD",1737967762622,51.84280693,224.4,224.35,0.999905]
["bitfinex","SOLUSD",1737967762804,23.776884,224.39,224.35,0.999905]
["bitfinex","SOLUSD",1737967763119,51.84280693,224.4,224.35,0.999905]
["bitfinex","SOLUSD",1737967763503,51.84280693,224.4,224.33,0.999905]
["bitfinex","SOLUSD",1737967763704,23.776884,224.39,224.35,0.999905]
["bitfinex","SOLUSD",1737967764003,51.84280693,224.4,224.35,0.999905]
["bitfinex","SOLUSD",1737967764321,23.776884,224.39,224.34,0.999905]
["bitfinex","SOLUSD",1737967764524,4.4567,224.38,224.34,0.999905]
["bitfinex","SOLUSD",1737967766704,4.4567,224.38,224.35,1.0]
["bitfinex","SOLUSD",1737967767400,0.03,224.38,224.37,49.38631193]
["bitfinex","SOLUSD",1737967771127,0.03,224.38,224.37,73.16319593]
["bitfinex","SOLUSD",1737967771303,4.4841,224.52,224.48,0.999905]
["bitfinex","SOLUSD",1737967771504,0.03,224.52,224.5,1.0]
["bitfinex","SOLUSD",1737967771722,0.03,224.52,224.51,0.999905]
["bitfinex","SOLUSD",1737967772032,0.03,224.52,224.5,1.0]
["bitfinex","SOLUSD",1737967772715,0.03,224.52,224.46,48.38640693]
["bitfinex","SOLUSD",1737967772913,23.776884,224.5,224.46,1.0]
["bitfinex","SOLUSD",1737967773110,23.776884,224.5,224.45,0.999905]
["bitfinex","SOLUSD",1737967773423,0.03,224.52,224.48,1.0]
["bitfinex","SOLUSD",1737967773920,20.03,224.52,224.46,1.0]
["bitfinex","SOLUSD",1737967774720,43.806884,224.52,224.46,1.0]
["bitfinex","SOLUSD",1737967775024,4.4541,224.51,224.46,1.0]
["bitfinex","SOLUSD",1737967775613,4.4541,224.51,224.48,1.0]
["bitfinex","SOLUSD",1737967776625,23.776884,224.5,224.48,1.0]
["bitfinex","SOLUSD",1737967776819,47.38640693,224.49,224.42,1.0]
["bitfinex","SOLUSD",1737967777127,47.38640693,224.49,224.45,1.0]
["bitfinex","SOLUSD",1737967777805,47.38640693,224.49,224.43,1.0]
["bitfinex","SOLUSD",1737967778827,23.776884,224.48,224.43,1.0]
["bitfinex","SOLUSD",1737967779032,47.38640693,224.45,224.43,1.0]
["bitfinex","SOLUSD",1737967779331,62.97860693,224.47,224.45,1.0]
["bitfinex","SOLUSD",1737967779538,4.4549,224.47,224.45,1.999905]
["bitfinex","SOLUSD",1737967779717,4.4549,224.47,224.45,1.0]
["bitfinex","SOLUSD",1737967780033,4.4549,224.47,224.43,0.999905]
["bitfinex","SOLUSD",1737967780034,4.4549,224.47,224.43,1.999905]
["bitfinex","SOLUSD",1737967780629,47.38640693,224.45,224.43,1.0]
["bitfinex","SOLUSD",1737967780818,47.38640693,224.45,224.41,1.999905]
["bitfinex","SOLUSD",1737967781329,4.4555,224.44,224.41,1.999905]
["bitfinex","SOLUSD",1737967781514,71.16329093,224.43,224.39,1.999905]
["bitfinex","SOLUSD",1737967781718,23.776884,224.4,224.37,1.999905]
["bitfinex","SOLUSD",1737967781919,47.38640693,224.38,224.35,1.0]
["bitfinex","SOLUSD",1737967782118,47.38640693,224.38,224.37,0.999905]
["bitfinex","SOLUSD",1737967782331,47.38640693,224.4,224.37,0.999905]
["bitfinex","SOLUSD",1737967782528,29.15039654,224.4,224.37,0.999905]
["bitfinex","SOLUSD",1737967783112,29.15039654,224.42,224.37,1.999905]
["bitfinex","SOLUSD",1737967783513,4.4561,224.41,224.37,1.999905]
["bitfinex","SOLUSD",1737967783713,4.4561,224.41,224.37,0.999905]
["bitfinex","SOLUSD",1737967783714,29.15039654,224.4,224.37,0.999905]
["bitfinex","SOLUSD",1737967784229,29.15039654,224.4,224.36,0.999905]
["bitfinex","SOLUSD",1737967784812,29.15039654,224.4,224.38,0.999905]
["bitfinex","SOLUSD",1737967785814,29.15039654,224.4,224.31,1.0]
["bitfinex","SOLUSD",1737967785815,39.374684,224.39,224.31,1.0]
["bitfinex","SOLUSD",1737967786132,39.374684,224.39,224.27,35.42659654]
["bitfinex","SOLUSD",1737967786133,29.15039654,224.36,224.33,1.0]
["bitfinex","SOLUSD",1737967786628,29.15039654,224.34,224.3,1.0]
["bitfinex","SOLUSD",1737967787118,29.15039654,224.32,224.28,1.0]
["bitfinex","SOLUSD",1737967787321,29.15039654,224.32,224.27,6.2762]
["bitfinex","SOLUSD",1737967787504,23.776884,224.31,224.26,1.0]
["bitfinex","SOLUSD",1737967787705,4.4587,224.28,224.23,29.15039654]
["bitfinex","SOLUSD",1737967787908,4.4587,224.28,224.26,1.0]
["bitfinex","SOLUSD",1737967788124,4.4581,224.31,224.3,1.0]
["bitfinex","SOLUSD",1737967788328,4.4578,224.33,224.32,1.0]
["bitfinex","SOLUSD",1737967788717,4.4578,224.33,224.26,1.0]
["bitfinex","SOLUSD",1737967789033,29.15039654,224.31,224.26,1.0]
["bitfinex","SOLUSD",1737967790319,4.4583,224.3,224.26,1.0]
["bitfinex","SOLUSD",1737967791632,4.4583,224.3,224.29,1.0]
["bitfinex","SOLUSD",1737967791844,4.4579,224.32,224.29,1.0]
["bitfinex","SOLUSD",1737967792045,4.4575,224.34,224.31,1.0]
["bitfinex","SOLUSD",1737967792746,52.92728054,224.33,224.26,1.0]
["bitfinex","SOLUSD",1737967792927,29.15039654,224.29,224.24,0.063]
["bitfinex","SOLUSD",1737967793123,29.15039654,224.31,224.27,1.0]
["bitfinex","SOLUSD",1737967793449,29.15039654,224.31,224.24,30.21339654]
["bitfinex","SOLUSD",1737967793946,110.65039654,224.37,224.33,1.0]
["bitfinex","SOLUSD",1737967794144,29.15039654,224.41,224.37,1.0]
["bitfinex","SOLUSD",1737967794842,29.15039654,224.41,224.35,1.0]
["bitfinex","SOLUSD",1737967795750,4.4563,224.4,224.37,1.0]
["bitfinex","SOLUSD",1737967796045,4.4563,224.4,224.34,1.0]
["bitfinex","SOLUSD",1737967796424,4.4563,224.4,224.34,30.15039654]
["bitfinex","SOLUSD",1737967797343,4.4563,224.4,224.34,1.0]
["bitfinex","SOLUSD",1737967797655,52.92728054,224.39,224.34,1.0]
["bitfinex","SOLUSD",1737967798143,4.4563,224.4,224.37,1.0]
["bitfinex","SOLUSD",1737967798343,4.4563,224.4,224.35,1.0]
["bitfinex","SOLUSD",1737967798527,4.4563,224.4,224.34,1.0]
["bitfinex","SOLUSD",1737967799053,4.4563,224.4,224.36,1.0]
["bitfinex","SOLUSD",1737967799431,4.4563,224.4,224.34,1.0]
["bitfinex","SOLUSD",1737967799931,23.776884,224.39,224.32,30.15039654]
["bitfinex","SOLUSD",1737967800247,52.92728054,224.39,224.29,1.0]
["bitfinex","SOLUSD",1737967800448,15.5971,224.4,224.32,1.0]
["bitfinex","SOLUSD",1737967800449,23.776884,224.36,224.32,1.0]
["bitfinex","SOLUSD",1737967800750,15.5971,224.4,224.34,1.0]
["bitfinex","SOLUSD",1737967800937,52.92728054,224.39,224.32,29.15039654]
["bitfinex","SOLUSD",1737967801145,52.92728054,224.39,224.32,1.0]
["bitfinex","SOLUSD",1737967801538,52.92728054,224.37,224.32,1.0]
["bitfinex","SOLUSD",1737967801745,23.776884,224.33,224.24,0.063]
["bitfinex","SOLUSD",1737967801947,23.776884,224.31,224.24,0.063]
["bitfinex","SOLUSD",1737967802435,23.776884,224.27,224.24,0.063]
["bitfinex","SOLUSD",1737967803028,29.15039654,224.3,224.26,1.0]
["bitfinex","SOLUSD",1737967803244,29.15039654,224.32,224.24,1.063]
["bitfinex","SOLUSD",1737967803532,4.4591,224.26,224.24,0.063]
["bitfinex","SOLUSD",1737967803953,4.4591,224.26,224.25,1.0]
["bitfinex","SOLUSD",1737967804347,4.4581,224.31,224.29,1.0]
["bitfinex","SOLUSD",1737967804549,4.4573,224.35,224.32,1.0]
["bitfinex","SOLUSD",1737967804938,72.92728054,224.34,224.26,1.0]
["bitfinex","SOLUSD",1737967805141,23.776884,224.3,224.24,1.063]
["bitfinex","SOLUSD",1737967805334,23.776884,224.3,224.24,0.063]
["bitfinex","SOLUSD",1737967805535,23.776884,224.28,224.24,0.063]
["bitfinex","SOLUSD",1737967808036,23.776884,224.26,224.24,0.063]
["bitfinex","SOLUSD",1737967808551,52.92728054,224.25,224.24,0.063]
["bitfinex","SOLUSD",1737967808965,33.60929654,224.27,224.24,0.063]
["bitfinex","SOLUSD",1737967809332,23.776884,224.26,224.24,0.063]
["bitfinex","SOLUSD",1737967809936,4.4593,224.25,224.24,0.063]
["bitfinex","SOLUSD",1737967810948,57.38658054,224.25,224.24,0.063]
["bitfinex","SOLUSD",1737967811454,57.38658054,224.25,224.24,0.0001]
["bitfinex","SOLUSD",1737967813046,4.4593,224.25,224.24,0.0001]
["bitfinex","SOLUSD",1737967813447,33.60969654,224.25,224.24,0.0001]
["bitfinex","SOLUSD",1737967813846,4.4593,224.25,224.24,0.0001]
["bitfinex","SOLUSD",1737967814162,4.459,224.27,224.25,1.0]
["bitfinex","SOLUSD",1737967814359,4.4575,224.34,224.29,1.0]
["bitfinex","SOLUSD",1737967814545,4.4875,224.34,224.29,30.15039654]
["bitfinex","SOLUSD",1737967814750,29.15039654,224.33,224.29,1.0]
["bitfinex","SOLUSD",1737967814955,4.4579,224.32,224.27,1.0]
["bitfinex","SOLUSD",1737967815152,4.4579,224.32,224.28,1.0]
["bitfinex","SOLUSD",1737967816046,4.4877,224.34,224.32,1.0]
["bitfinex","SOLUSD",1737967816275,0.03,224.34,224.32,30.15039654]
["bitfinex","SOLUSD",1737967817068,0.03,224.34,224.32,34.60819654]
["bitfinex","SOLUSD",1737967818152,4.4548,224.48,224.39,30.15039654]
["bitfinex","SOLUSD",1737967818554,85.9544,224.5,224.39,30.15039654]
["bitfinex","SOLUSD",1737967818748,4.4546,224.49,224.39,30.15039654]
["bitfinex","SOLUSD",1737967818956,33.63459654,224.51,224.39,34.60689654]
["bitfinex","SOLUSD",1737967819262,4.4842,224.51,224.39,34.60689654]
["bitfinex","SOLUSD",1737967819462,4.4842,224.51,224.39,40.97289654]
["bitfinex","SOLUSD",1737967819669,0.03,224.51,224.39,93.90017708]
["bitfinex","SOLUSD",1737967819964,0.03,224.51,224.5,1.0]
["bitfinex","SOLUSD",1737967820160,0.03,224.51,224.5,30.15039654]
["bitfinex","SOLUSD",1737967820362,0.03,224.51,224.5,1.0]
["bitfinex","SOLUSD",1737967820859,4.4543,224.5,224.47,1.0]
["bitfinex","SOLUSD",1737967821786,0.03,224.51,224.49,1.0]
["bitfinex","SOLUSD",1737967821967,0.03,224.51,224.5,29.15039654]
["bitfinex","SOLUSD",1737967829294,0.03,224.51,224.5,35.51639654]
["bitfinex","SOLUSD",1737967831002,0.03,224.51,224.5,39.97069654]
["bitfinex","SOLUSD",1737967832682,0.03,224.51,224.5,35.51639654]
["bitfinex","SOLUSD",1737967834068,0.03,224.51,224.5,63.74758054]
["bitfinex","SOLUSD",1737967834273,0.03,224.57,224.56,1.0]
["bitfinex","SOLUSD",1737967834479,0.03,224.57,224.56,30.15039654]
["bitfinex","SOLUSD",1737967835570,0.03,224.57,224.56,1.0]
["bitfinex","SOLUSD",1737967836495,0.03,224.57,224.56,30.15039654]
["bitfinex","SOLUSD",1737967836698,0.03,224.57,224.56,34.60349654]
["bitfinex","SOLUSD",1737967836920,0.03,224.57,224.56,58.38038054]
["bitfinex","SOLUSD",1737967837094,0.03,224.57,224.56,34.60349654]
["bitfinex","SOLUSD",1737967837612,0.03,224.57,224.56,58.38038054]
["bitfinex","SOLUSD",1737967838294,29.18039654,224.74,224.7,1.0]
["bitfinex","SOLUSD",1737967838687,0.03,224.74,224.73,1.0]
["bitfinex","SOLUSD",1737967839596,0.03,224.74,224.73,30.15039654]
["bitfinex","SOLUSD",1737967839800,0.03,224.74,224.73,1.0]
["bitfinex","SOLUSD",1737967840598,29.18039654,224.74,224.67,1.0]
["bitfinex","SOLUSD",1737967840785,29.15039654,224.7,224.65,1.0]
["bitfinex","SOLUSD",1737967840984,29.15039654,224.68,224.65,1.0]
["bitfinex","SOLUSD",1737967842682,4.4509,224.67,224.65,1.0]
["bitfinex","SOLUSD",1737967842905,29.15039654,224.66,224.63,1.0]
["bitfinex","SOLUSD",1737967843280,29.15039654,224.66,224.65,1.0]
["bitfinex","SOLUSD",1737967843483,23.776884,224.65,224.6,1.0]
["bitfinex","SOLUSD",1737967843682,29.15039654,224.63,224.6,1.0]
["bitfinex","SOLUSD",1737967844078,29.15039654,224.63,224.62,1.0]
["bitfinex","SOLUSD",1737967844487,33.60169654,224.65,224.64,1.0]
["bitfinex","SOLUSD",1737967844689,4.4513,224.65,224.64,1.0]
["bitfinex","SOLUSD",1737967846715,33.60169654,224.65,224.6,1.0]
["bitfinex","SOLUSD",1737967846912,29.15039654,224.62,224.6,1.0]
["bitfinex","SOLUSD",1737967847099,29.15039654,224.62,224.57,1.0]
["bitfinex","SOLUSD",1737967847304,29.15039654,224.6,224.57,1.0]
["bitfinex","SOLUSD",1737967847494,29.15039654,224.6,224.52,29.15039654]
["bitfinex","SOLUSD",1737967847495,29.15039654,224.6,224.59,1.0]
["bitfinex","SOLUSD",1737967847685,29.15039654,224.62,224.59,1.0]
["bitfinex","SOLUSD",1737967847886,29.15039654,224.64,224.63,1.0]
["bitfinex","SOLUSD",1737967848086,4.4513,224.65,224.63,1.0]
["bitfinex","SOLUSD",1737967848285,29.15039654,224.64,224.61,1.0]
["bitfinex","SOLUSD",1737967848487,29.15039654,224.62,224.58,1.0]
["bitfinex","SOLUSD",1737967848703,4.4521,224.61,224.6,1.0]
["bitfinex","SOLUSD",1737967848986,4.4521,224.61,224.56,1.0]
["bitfinex","SOLUSD",1737967849186,4.4521,224.61,224.58,1.0]
["bitfinex","SOLUSD",1737967849907,4.4515,224.65,224.59,35.55619654]
["bitfinex","SOLUSD",1737967850209,29.15039654,224.71,224.67,1.0]
["bitfinex","SOLUSD",1737967850416,29.15039654,224.69,224.67,1.0]
["bitfinex","SOLUSD",1737967850778,29.15039654,224.71,224.7,1.0]
["bitfinex","SOLUSD",1737967850980,0.03,224.74,224.59,8.0549]
["bitfinex","SOLUSD",1737967850981,29.15039654,224.73,224.72,1.0]
["bitfinex","SOLUSD",1737967851198,4.4796,224.74,224.72,1.0]
["bitfinex","SOLUSD",1737967851508,0.03,224.74,224.72,1.0]
["bitfinex","SOLUSD",1737967853013,0.03,224.74,224.72,30.15039654]
["bitfinex","SOLUSD",1737967853602,0.03,224.74,224.72,1.0]
["bitfinex","SOLUSD",1737967854992,0.03,224.74,224.72,30.15039654]
["bitfinex","SOLUSD",1737967858530,0.03,224.74,224.73,6.4058]
["bitfinex","SOLUSD",1737967861222,0.03,224.74,224.72,1.0]
["bitfinex","SOLUSD",1737967862826,23.776884,224.72,224.68,1.0]
["bitfinex","SOLUSD",1737967863008,29.15039654,224.71,224.66,1.0]
["bitfinex","SOLUSD",1737967863196,4.4503,224.7,224.69,1.0]
["bitfinex","SOLUSD",1737967863532,4.4503,224.7,224.67,1.0]
["bitfinex","SOLUSD",1737967864006,4.4503,224.7,224.69,1.0]
["bitfinex","SOLUSD",1737967864727,23.776884,224.72,224.69,1.0]
["bitfinex","SOLUSD",1737967864931,28.226784,224.72,224.67,1.0]
["bitfinex","SOLUSD",1737967865118,4.4499,224.72,224.71,1.0]
["bitfinex","SOLUSD",1737967866013,0.03,224.74,224.73,1.0]
["bitfinex","SOLUSD",1737967867022,0.03,224.74,224.73,7.6208]
["bitfinex","SOLUSD",1737967867536,0.03,224.74,224.73,31.397684]
["bitfinex","SOLUSD",1737967867722,0.03,224.74,224.73,7.6208]
["bitfinex","SOLUSD",1737967868343,0.03,224.74,224.73,34.954184]
["bitfinex","SOLUSD",1737967868626,0.03,224.74,224.73,32.954184]
["bitfinex","SOLUSD",1737967868834,0.03,224.74,224.73,9.1773]
["bitfinex","SOLUSD",1737967869008,0.03,224.74,224.73,34.954184]
["bitfinex","SOLUSD",1737967869201,29.15039654,224.89,224.87,1.0]
["bitfinex","SOLUSD",1737967869202,4.4467,224.89,224.87,1.0]
["bitfinex","SOLUSD",1737967870029,29.15039654,224.95,224.89,1.0]
["bitfinex","SOLUSD",1737967870267,29.15039654,224.95,224.91,1.0]
["bitfinex","SOLUSD",1737967870538,4.4452,224.96,224.93,1.0]
["bitfinex","SOLUSD",1737967870903,4.4452,224.96,224.91,1.0]
["bitfinex","SOLUSD",1737967871105,4.4452,224.96,224.93,1.0]
["bitfinex","SOLUSD",1737967871305,29.15039654,224.95,224.88,1.0]
["bitfinex","SOLUSD",1737967871536,29.15039654,224.95,224.9,1.0]
["bitfinex","SOLUSD",1737967872113,29.15039654,224.95,224.89,1.0]
["bitfinex","SOLUSD",1737967872309,0.03,224.97,224.93,1.0]
["bitfinex","SOLUSD",1737967872310,29.18039654,224.97,224.93,1.0]
["bitfinex","SOLUSD",1737967872512,4.4452,224.96,224.93,1.0]
["bitfinex","SOLUSD",1737967873343,0.03,224.97,224.95,1.0]
["bitfinex","SOLUSD",1737967873715,4.4751,224.97,224.95,1.0]
["bitfinex","SOLUSD",1737967874423,0.03,224.97,224.95,1.0]
["bitfinex","SOLUSD",1737967876023,0.03,224.97,224.95,30.15039654]
["bitfinex","SOLUSD",1737967876225,29.15039654,225.05,224.95,30.15039654]
["bitfinex","SOLUSD",1737967876453,29.15039654,225.01,224.95,1.0]
["bitfinex","SOLUSD",1737967876639,29.15039654,224.99,224.95,1.0]
["bitfinex","SOLUSD",1737967877025,29.15039654,225.01,224.99,1.0]
["bitfinex","SOLUSD",1737967877255,29.15039654,225.01,224.97,1.0]
["bitfinex","SOLUSD",1737967877769,29.15039654,225.03,225.01,1.0]
["bitfinex","SOLUSD",1737967878350,4.444,225.02,225.01,1.0]
["bitfinex","SOLUSD",1737967879556,29.15039654,225.05,225.01,1.0]
["bitfinex","SOLUSD",1737967880726,4.4436,225.04,225.03,1.0]
["bitfinex","SOLUSD",1737967881563,4.4436,225.04,224.99,29.15039654]
["bitfinex","SOLUSD",1737967881564,23.776884,225.03,224.96,1.0]
["bitfinex","SOLUSD",1737967881768,29.15039654,225.0,224.94,1.0]
["bitfinex","SOLUSD",1737967881975,29.15039654,224.98,224.94,1.0]
["bitfinex","SOLUSD",1737967882187,17.794616,225.04,225.03,1.0]
["bitfinex","SOLUSD",1737967882356,4.4426,225.09,225.07,1.0]
["bitfinex","SOLUSD",1737967882750,4.4426,225.09,225.05,1.0]
["bitfinex","SOLUSD",1737967883060,4.4418,225.13,225.1,1.0]
["bitfinex","SOLUSD",1737967883376,4.441,225.17,225.12,1.0]
["bitfinex","SOLUSD",1737967883571,4.441,225.17,225.1,1.0]
["bitfinex","SOLUSD",1737967883961,4.441,225.17,225.15,1.0]
["bitfinex","SOLUSD",1737967884267,4.441,225.17,225.13,30.15039654]
["bitfinex","SOLUSD",1737967884786,28.217484,225.19,225.16,1.0]
["bitfinex","SOLUSD",1737967884966,29.15039654,225.18,225.14,1.0]
["bitfinex","SOLUSD",1737967885487,23.776884,225.15,225.1,1.0]
["bitfinex","SOLUSD",1737967885664,29.15039654,225.11,225.08,1.0]
["bitfinex","SOLUSD",1737967885855,23.776884,225.12,225.08,1.0]
["bitfinex","SOLUSD",1737967886064,23.776884,225.12,225.1,1.0]
["bitfinex","SOLUSD",1737967886257,29.15039654,225.17,225.09,1.0]
["bitfinex","SOLUSD",1737967886459,23.776884,225.14,225.09,1.0]
["bitfinex","SOLUSD",1737967886686,4.4418,225.13,225.12,1.0]
["bitfinex","SOLUSD",1737967886888,4.4418,225.13,225.1,1.0]
["bitfinex","SOLUSD",1737967887062,4.4418,225.13,225.12,1.0]
["bitfinex","SOLUSD",1737967887392,4.4408,225.18,225.14,1.0]
["bitfinex","SOLUSD",1737967887974,23.776884,225.17,225.13,1.0]
["bitfinex","SOLUSD",1737967888167,4.4408,225.18,225.15,1.0]
["bitfinex","SOLUSD",1737967888487,23.776884,225.15,225.05,1.0]
["bitfinex","SOLUSD",1737967888794,4.4428,225.08,225.05,1.0]
["bitfinex","SOLUSD",1737967889181,4.4428,225.08,225.07,1.0]
["bitfinex","SOLUSD",1737967889567,29.15039654,225.11,225.1,1.0]
["bitfinex","SOLUSD",1737967889774,4.4422,225.11,225.08,1.0]
["bitfinex","SOLUSD",1737967889966,4.4422,225.11,225.1,1.0]
["bitfinex","SOLUSD",1737967890779,4.4412,225.16,225.1,1.0]
["bitfinex","SOLUSD",1737967890997,4.4412,225.16,225.14,1.0]
["bitfinex","SOLUSD",1737967891185,23.776884,225.15,225.12,1.0]
["bitfinex","SOLUSD",1737967891389,23.776884,225.15,225.07,1.0]
["bitfinex","SOLUSD",1737967891390,23.776884,225.12,225.07,1.0]
["bitfinex","SOLUSD",1737967892275,23.776884,225.1,225.07,1.0]
["bitfinex","SOLUSD",1737967893093,4.4426,225.09,225.07,1.0]
["bitfinex","SOLUSD",1737967893292,33.59299654,225.09,225.07,1.0]
["bitfinex","SOLUSD",1737967893791,4.4426,225.09,225.07,1.0]
["bitfinex","SOLUSD",1737967893999,4.4426,225.09,225.05,1.0]
["bitfinex","SOLUSD",1737967894169,15.5492,225.09,225.05,1.0]
["bitfinex","SOLUSD",1737967894374,4.4426,225.09,225.08,1.0]
["bitfinex","SOLUSD",1737967894579,4.4426,225.09,225.04,30.15039654]
["bitfinex","SOLUSD",1737967894781,4.4426,225.09,225.08,1.0]
["bitfinex","SOLUSD",1737967895966,4.4414,225.15,225.14,1.0]
["bitfinex","SOLUSD",1737967896468,4.4412,225.17,225.13,1.0]
["bitfinex","SOLUSD",1737967896883,23.776884,225.16,225.13,1.0]
["bitfinex","SOLUSD",1737967897097,4.441,225.17,225.16,1.0]
["bitfinex","SOLUSD",1737967898089,4.4401,225.22,225.18,1.0]
["bitfinex","SOLUSD",1737967898288,4.4401,225.22,225.14,1.0]
["bitfinex","SOLUSD",1737967898289,29.15039654,225.19,225.14,1.0]
["bitfinex","SOLUSD",1737967898708,29.15039654,225.19,225.17,1.0]
["bitfinex","SOLUSD",1737967899190,4.4408,225.18,225.17,1.0]
["bitfinex","SOLUSD",1737967899798,4.4408,225.18,225.15,1.0]
["bitfinex","SOLUSD",1737967899999,23.776884,225.16,225.13,1.0]
["bitfinex","SOLUSD",1737967900994,23.776884,225.13,225.05,1.0]
["bitfinex","SOLUSD",1737967901304,29.15039654,225.06,225.05,1.0]
["bitfinex","SOLUSD",1737967901884,29.15039654,225.07,225.06,1.0]
["bitfinex","SOLUSD",1737967902084,23.776884,225.06,225.02,1.0]
["bitfinex","SOLUSD",1737967902387,23.776884,225.02,224.98,1.0]
["bitfinex","SOLUSD",1737967902689,29.15039654,225.01,224.98,1.0]
["bitfinex","SOLUSD",1737967903012,29.15039654,225.12,224.98,1.0]
["bitfinex","SOLUSD",1737967903013,4.4446,224.99,224.98,1.0]
["bitfinex","SOLUSD",1737967903390,33.59479654,225.01,224.98,1.0]
["bitfinex","SOLUSD",1737967903799,29.15039654,224.99,224.96,1.0]
["bitfinex","SOLUSD",1737967904108,29.15039654,224.97,224.94,1.0]
["bitfinex","SOLUSD",1737967904611,29.15039654,224.95,224.94,1.0]
["bitfinex","SOLUSD",1737967905398,29.15039654,224.97,224.94,1.0]
["bitfinex","SOLUSD",1737967906082,29.15039654,224.97,224.96,1.0]
["bitfinex","SOLUSD",1737967906288,29.15039654,224.99,224.98,1.0]
["bitfinex","SOLUSD",1737967906504,29.15039654,225.01,225.0,1.0]
["bitfinex","SOLUSD",1737967906921,29.15039654,225.07,225.06,1.0]
["bitfinex","SOLUSD",1737967907083,29.15039654,225.09,225.08,1.0]
["bitfinex","SOLUSD",1737967907292,29.15039654,225.09,225.06,1.0]
["bitfinex","SOLUSD",1737967907706,29.15039654,225.09,225.08,1.0]
["bitfinex","SOLUSD",1737967908011,29.15039654,225.11,225.1,1.0]
["bitfinex","SOLUSD",1737967908890,29.15039654,225.11,225.06,1.0]
["bitfinex","SOLUSD",1737967909093,29.15039654,225.07,225.06,1.0]
["bitfinex","SOLUSD",1737967909423,52.92728054,225.07,225.02,1.0]
["bitfinex","SOLUSD",1737967909631,29.15039654,225.04,225.02,1.0]
["bitfinex","SOLUSD",1737967912403,4.4435,225.05,225.02,1.0]
["bitfinex","SOLUSD",1737967912911,4.4435,225.05,225.04,1.0]
["bitfinex","SOLUSD",1737967914212,29.15039654,225.06,225.04,1.0]
["bitfinex","SOLUSD",1737967914719,33.59359654,225.06,225.04,1.0]
["bitfinex","SOLUSD",1737967916927,0.03,225.1,225.09,1.0]
["bitfinex","SOLUSD",1737967917128,0.03,225.1,225.09,36.40639654]
["bitfinex","SOLUSD",1737967918001,29.15039654,225.24,225.16,1.0]
["bitfinex","SOLUSD",1737967918207,29.15039654,225.26,225.16,30.15039654]
["bitfinex","SOLUSD",1737967918398,4.4397,225.24,225.16,30.15039654]
["bitfinex","SOLUSD",1737967920298,29.15039654,225.28,225.16,30.15039654]
["bitfinex","SOLUSD",1737967920720,29.15039654,225.24,225.16,30.15039654]
["bitfinex","SOLUSD",1737967920914,23.776884,225.23,225.16,30.15039654]
["bitfinex","SOLUSD",1737967921117,4.4401,225.22,225.16,30.15039654]
["bitfinex","SOLUSD",1737967922337,52.92728054,225.21,225.16,1.0]
["bitfinex","SOLUSD",1737967922635,29.15039654,225.21,225.14,1.0]
["bitfinex","SOLUSD",1737967922869,29.18039654,225.17,225.14,1.0]
["bitfinex","SOLUSD",1737967923003,4.4412,225.16,225.11,1.0]
["bitfinex","SOLUSD",1737967923198,29.15039654,225.15,225.11,1.0]
["bitfinex","SOLUSD",1737967923724,33.59159654,225.16,225.11,1.0]
["bitfinex","SOLUSD",1737967923928,0.03,225.17,225.15,1.0]
["bitfinex","SOLUSD",1737967924241,0.03,225.17,225.15,30.15039654]
["bitfinex","SOLUSD",1737967924426,0.03,225.17,225.15,1.0]
["bitfinex","SOLUSD",1737967924615,0.03,225.17,225.15,30.15039654]
["bitfinex","SOLUSD",1737967926032,0.03,225.17,225.15,34.59169654]
["bitfinex","SOLUSD",1737967926611,0.03,225.17,225.15,36.59169654]
["bitfinex","SOLUSD",1737967926817,0.03,225.32,225.31,1.0]
["bitfinex","SOLUSD",1737967927647,0.03,225.32,225.31,30.15039654]
["bitfinex","SOLUSD",1737967929028,29.15039654,225.49,225.45,1.0]
["bitfinex","SOLUSD",1737967929237,29.15039654,225.49,225.47,1.0]
["bitfinex","SOLUSD",1737967930251,29.15039654,225.49,225.39,1.0]
["bitfinex","SOLUSD",1737967930428,29.15039654,225.43,225.39,1.0]
["bitfinex","SOLUSD",1737967931246,4.4361,225.42,225.39,1.0]
["bitfinex","SOLUSD",1737967931436,4.4361,225.42,225.41,1.0]
["bitfinex","SOLUSD",1737967932158,23.776884,225.41,225.35,1.0]
["bitfinex","SOLUSD",1737967932464,29.15039654,225.36,225.31,1.0]
["bitfinex","SOLUSD",1737967932749,29.15039654,225.34,225.33,1.0]
["bitfinex","SOLUSD",1737967933146,29.15039654,225.34,225.29,1.0]
["bitfinex","SOLUSD",1737967933450,29.15039654,225.3,225.27,1.0]
["bitfinex","SOLUSD",1737967933651,29.15039654,225.3,225.25,1.0]
["bitfinex","SOLUSD",1737967933853,29.15039654,225.3,225.27,1.0]
["bitfinex","SOLUSD",1737967934155,29.15039654,225.3,225.24,6.4297]
["bitfinex","SOLUSD",1737967934156,29.15039654,225.32,225.29,1.0]
["bitfinex","SOLUSD",1737967934847,29.15039654,225.32,225.27,1.0]
["bitfinex","SOLUSD",1737967935154,29.15039654,225.28,225.27,1.0]
["bitfinex","SOLUSD",1737967935654,33.58929654,225.28,225.27,1.0]
["bitfinex","SOLUSD",1737967936152,33.58849654,225.32,225.31,1.0]
["bitfinex","SOLUSD",1737967936356,4.4381,225.32,225.31,1.0]
["bitfinex","SOLUSD",1737967936650,0.03,225.32,225.31,1.0]
["bitfinex","SOLUSD",1737967937048,0.03,225.32,225.31,7.4297]
["bitfinex","SOLUSD",1737967938639,0.03,225.32,225.31,1.0]
["bitfinex","SOLUSD",1737967939235,0.03,225.32,225.29,1.0]
["bitfinex","SOLUSD",1737967939539,4.4385,225.3,225.27,1.0]
["bitfinex","SOLUSD",1737967939854,29.15039654,225.29,225.27,1.0]
["bitfinex","SOLUSD",1737967940359,29.15039654,225.29,225.24,1.0]
["bitfinex","SOLUSD",1737967940748,29.15039654,225.29,225.26,1.0]
["bitfinex","SOLUSD",1737967940939,29.15039654,225.29,225.24,1.0]
["bitfinex","SOLUSD",1737967941764,4.4389,225.28,225.24,1.0]
["bitfinex","SOLUSD",1737967942064,4.4389,225.28,225.26,1.0]
["bitfinex","SOLUSD",1737967942263,4.4389,225.28,225.24,1.0]
["bitfinex","SOLUSD",1737967942571,4.4389,225.28,225.26,1.0]
["bitfinex","SOLUSD",1737967942776,29.15039654,225.27,225.24,1.0]
["bitfinex","SOLUSD",1737967942942,23.776884,225.24,225.19,1.0]
["bitfinex","SOLUSD",1737967943148,29.15039654,225.21,225.19,1.0]
["bitfinex","SOLUSD",1737967943359,29.15039654,225.23,225.22,1.0]
["bitfinex","SOLUSD",1737967943564,4.4397,225.24,225.22,1.0]
["bitfinex","SOLUSD",1737967943761,29.15039654,225.23,225.2,1.0]
["bitfinex","SOLUSD",1737967943963,29.15039654,225.23,225.18,1.0]
["bitfinex","SOLUSD",1737967944168,29.15039654,225.21,225.2,1.0]
["bitfinex","SOLUSD",1737967944375,29.15039654,225.21,225.18,1.0]
["bitfinex","SOLUSD",1737967944752,29.15039654,225.21,225.2,1.0]
["bitfinex","SOLUSD",1737967945063,29.15039654,225.23,225.18,1.0]
["bitfinex","SOLUSD",1737967945244,29.15039654,225.23,225.2,1.0]
["bitfinex","SOLUSD",1737967945445,4.4401,225.22,225.2,1.0]
["bitfinex","SOLUSD",1737967946974,4.4401,225.22,225.18,1.0]
["bitfinex","SOLUSD",1737967947152,4.4397,225.24,225.23,1.0]
["bitfinex","SOLUSD",1737967947358,15.5364,225.28,225.23,1.0]
["bitfinex","SOLUSD",1737967947869,15.5364,225.28,225.21,1.0]
["bitfinex","SOLUSD",1737967947870,29.15039654,225.27,225.21,1.0]
["bitfinex","SOLUSD",1737967948468,29.15039654,225.27,225.23,1.0]
["bitfinex","SOLUSD",1737967949273,4.4393,225.26,225.23,1.0]
["bitfinex","SOLUSD",1737967949472,29.15039654,225.25,225.23,1.0]
["bitfinex","SOLUSD",1737967949870,4.4393,225.26,225.23,1.0]
["bitfinex","SOLUSD",1737967950473,4.4393,225.26,225.25,1.0]
["bitfinex","SOLUSD",1737967950855,29.15039654,225.36,225.3,1.0]
["bitfinex","SOLUSD",1737967950856,29.15039654,225.33,225.3,1.0]
["bitfinex","SOLUSD",1737967951056,29.15039654,225.35,225.32,1.0]
["bitfinex","SOLUSD",1737967951264,11.0936,225.36,225.32,1.0]
["bitfinex","SOLUSD",1737967951656,15.5309,225.36,225.32,1.0]
["bitfinex","SOLUSD",1737967952276,15.5309,225.36,225.34,1.0]
["bitfinex","SOLUSD",1737967952452,7.7261,225.46,225.38,1.0]
["bitfinex","SOLUSD",1737967952453,4.4367,225.39,225.38,1.0]
["bitfinex","SOLUSD",1737967952854,23.776884,225.38,225.31,1.0]
["bitfinex","SOLUSD",1737967953081,29.15039654,225.32,225.28,1.0]
["bitfinex","SOLUSD",1737967953255,29.15039654,225.3,225.28,1.0]
["bitfinex","SOLUSD",1737967953950,4.4387,225.29,225.28,1.0]
["bitfinex","SOLUSD",1737967954500,23.776884,225.28,225.24,1.0]
["bitfinex","SOLUSD",1737967954788,29.15039654,225.25,225.22,1.0]
["bitfinex","SOLUSD",1737967955085,29.15039654,225.27,225.22,1.0]
["bitfinex","SOLUSD",1737967955287,29.15039654,225.25,225.22,1.0]
["bitfinex","SOLUSD",1737967955966,4.4397,225.24,225.22,1.0]
["bitfinex","SOLUSD",1737967957983,4.4393,225.26,225.25,1.0]
["bitfinex","SOLUSD",1737967958177,11.0968,225.29,225.2,0.063]
["bitfinex","SOLUSD",1737967958178,29.15039654,225.29,225.28,1.0]
["bitfinex","SOLUSD",1737967958361,29.15039654,225.31,225.28,1.0]
["bitfinex","SOLUSD",1737967959254,29.15039654,225.31,225.25,1.0]
["bitfinex","SOLUSD",1737967959678,29.15039654,225.27,225.23,1.0]
["bitfinex","SOLUSD",1737967960177,29.15039654,225.25,225.21,1.0]
["bitfinex","SOLUSD",1737967960572,29.15039654,225.23,225.2,0.063]
["bitfinex","SOLUSD",1737967960763,15.5375,225.26,225.15,1.0]
["bitfinex","SOLUSD",1737967960764,29.15039654,225.21,225.15,1.0]
["bitfinex","SOLUSD",1737967960957,29.15039654,225.21,225.2,1.0]
["bitfinex","SOLUSD",1737967961160,29.15039654,225.23,225.2,1.0]
["bitfinex","SOLUSD",1737967961959,29.15039654,225.23,225.21,0.063]
["bitfinex","SOLUSD",1737967962164,4.4401,225.22,225.21,0.063]
["bitfinex","SOLUSD",1737967963200,39.317184,225.22,225.13,1.0]
["bitfinex","SOLUSD",1737967963492,29.15039654,225.15,225.11,1.0]
["bitfinex","SOLUSD",1737967964090,33.59179654,225.15,225.14,1.0]
["bitfinex","SOLUSD",1737967964293,33.59179654,225.15,225.12,1.0]
["bitfinex","SOLUSD",1737967964795,33.59179654,225.15,225.1,1.063]
["bitfinex","SOLUSD",1737967964796,29.15039654,225.13,225.1,1.063]
["bitfinex","SOLUSD",1737967965180,29.15039654,225.13,225.04,35.71979654]
["bitfinex","SOLUSD",1737967965181,29.15039654,225.11,225.04,1.0]
["bitfinex","SOLUSD",1737967965380,29.15039654,225.06,225.02,1.0]
["bitfinex","SOLUSD",1737967965589,29.15039654,225.06,224.99,0.063]
["bitfinex","SOLUSD",1737967965590,20.0,225.04,224.99,0.063]
["bitfinex","SOLUSD",1737967965768,23.776884,225.07,224.99,0.063]
["bitfinex","SOLUSD",1737967965968,3.44,225.14,224.99,0.063]
["bitfinex","SOLUSD",1737967966188,15.5464,225.13,224.99,0.063]
["bitfinex","SOLUSD",1737967966390,15.5464,225.13,224.99,4.5075]
["bitfinex","SOLUSD",1737967966690,4.4418,225.13,224.99,0.063]
["bitfinex","SOLUSD",1737967966893,29.15039654,225.1,225.02,29.15039654]
["bitfinex","SOLUSD",1737967967099,29.15039654,225.1,224.99,0.063]
["bitfinex","SOLUSD",1737967967100,23.776884,225.09,224.99,0.063]
["bitfinex","SOLUSD",1737967967284,29.15039654,225.08,225.0,29.15039654]
["bitfinex","SOLUSD",1737967967971,15.5464,225.13,225.02,29.15039654]
["bitfinex","SOLUSD",1737967967972,29.15039654,225.1,225.02,29.15039654]
["bitfinex","SOLUSD",1737967968281,4.4423,225.11,225.02,29.15039654]
["bitfinex","SOLUSD",1737967968484,4.4423,225.11,225.05,29.15039654]
["bitfinex","SOLUSD",1737967970095,4.4423,225.11,225.03,29.15039654]
["bitfinex","SOLUSD",1737967970394,4.4423,225.11,225.01,29.21339654]
["bitfinex","SOLUSD",1737967970395,29.15039654,225.11,225.01,29.21339654]
["bitfinex","SOLUSD",1737967970597,29.15039654,225.13,225.03,29.15039654]
["bitfinex","SOLUSD",1737967971268,29.15039654,225.13,225.05,35.71979654]
["bitfinex","SOLUSD",1737967971714,4.442,225.12,225.05,35.71979654]
["bitfinex","SOLUSD",1737967972583,29.15039654,225.17,225.09,29.15039654]
["bitfinex","SOLUSD",1737967972917,29.15039654,225.19,225.09,29.15039654]
["bitfinex","SOLUSD",1737967973715,4.4408,225.18,225.09,29.15039654]
["bitfinex","SOLUSD",1737967974090,4.4408,225.18,225.05,6.5694]
["bitfinex","SOLUSD",1737967974091,0.03,225.12,225.11,29.15039654]
["bitfinex","SOLUSD",1737967977023,0.03,225.12,225.11,30.59448821]
["bitfinex","SOLUSD",1737967977194,33.58999654,225.25,225.18,29.15039654]
["bitfinex","SOLUSD",1737967977195,4.4396,225.25,225.18,29.15039654]
["bitfinex","SOLUSD",1737967977398,33.58959654,225.27,225.2,29.15039654]
["bitfinex","SOLUSD",1737967977991,33.58959654,225.27,225.18,35.52129654]
["bitfinex","SOLUSD",1737967978321,29.15039654,225.23,225.18,6.3709]
["bitfinex","SOLUSD",1737967978499,4.4392,225.27,225.12,6.3709]
["bitfinex","SOLUSD",1737967978500,29.15039654,225.19,225.12,6.3709]
["bitfinex","SOLUSD",1737967978892,29.15039654,225.17,225.12,6.3709]
["bitfinex","SOLUSD",1737967979115,18.36035524,225.27,225.14,29.15039654]
["bitfinex","SOLUSD",1737967979116,29.15039654,225.23,225.14,29.15039654]
["bitfinex","SOLUSD",1737967979320,29.15039654,225.25,225.16,29.15039654]
["bitfinex","SOLUSD",1737967979907,4.4397,225.24,225.16,29.15039654]
["bitfinex","SOLUSD",1737967980217,4.4394,225.26,225.18,29.15039654]
["bitfinex","SOLUSD",1737967981299,29.15039654,225.27,225.18,29.15039654]
["bitfinex","SOLUSD",1737967981604,83.37572399,225.33,225.22,29.15039654]
["bitfinex","SOLUSD",1737967981605,29.15039654,225.29,225.22,29.15039654]
["bitfinex","SOLUSD",1737967981808,33.58909654,225.29,225.22,29.15039654]
["bitfinex","SOLUSD",1737967981994,4.4387,225.29,225.22,29.15039654]
["bitfinex","SOLUSD",1737967982196,33.58909654,225.29,225.22,29.15039654]
["bitfinex","SOLUSD",1737967982498,23.776884,225.22,225.12,6.3709]
["bitfinex","SOLUSD",1737967982703,29.15039654,225.13,225.02,6.4339]
["bitfinex","SOLUSD",1737967982907,29.15039654,225.09,225.02,6.4339]
["bitfinex","SOLUSD",1737967983400,29.15039654,225.13,225.03,29.15039654]
["bitfinex","SOLUSD",1737967983711,29.15039654,225.13,225.05,29.15039654]
["bitfinex","SOLUSD",1737967983907,0.999995,225.19,225.02,6.4339]
["bitfinex","SOLUSD",1737967983908,29.15039654,225.09,225.02,6.4339]
["bitfinex","SOLUSD",1737967985625,29.15039654,225.06,225.02,6.4339]
["bitfinex","SOLUSD",1737967986011,29.15039654,225.1,225.02,6.4339]
["bitfinex","SOLUSD",1737967986613,15.5458,225.14,225.02,6.4339]
["bitfinex","SOLUSD",1737967986614,23.776884,225.13,225.02,6.4339]
["bitfinex","SOLUSD",1737967986822,29.15039654,225.09,225.02,6.4339]
["bitfinex","SOLUSD",1737967987021,23.776884,225.13,225.02,6.4339]
["bitfinex","SOLUSD",1737967987022,29.15039654,225.07,225.02,6.4339]
["bitfinex","SOLUSD",1737967987414,29.15039654,225.05,225.02,6.4339]
["bitfinex","SOLUSD",1737967988119,33.59389654,225.05,225.02,6.4339]
["bitfinex","SOLUSD",1737967988508,33.59389654,225.05,225.02,0.063]
["bitfinex","SOLUSD",1737967988913,29.15039654,225.03,225.02,0.063]
["bitfinex","SOLUSD",1737967989828,29.15039654,225.09,225.02,0.063]
["bitfinex","SOLUSD",1737967990031,29.15039654,225.07,225.02,0.063]
["bitfinex","SOLUSD",1737967990337,29.09196864,225.05,224.99,0.039]
["bitfinex","SOLUSD",1737967992429,33.59359654,225.07,224.99,0.039]
["bitfinex","SOLUSD",1737967992630,29.15039654,225.09,225.0,29.15039654]
["bitfinex","SOLUSD",1737967992818,0.03,225.1,225.06,29.15039654]
["bitfinex","SOLUSD",1737967994317,0.03,225.1,225.08,29.15039654]
["bitfinex","SOLUSD",1737967994937,0.03,225.1,225.08,35.46309654]
["bitfinex","SOLUSD",1737967996335,0.03,225.1,225.08,39.90589654]
["bitfinex","SOLUSD",1737967996723,0.03,225.1,225.09,1.0]
["bitfinex","SOLUSD",1737967997637,0.03,225.1,225.08,40.90589654]
["bitfinex","SOLUSD",1737967997826,0.03,225.1,225.08,39.90589654]
["bitfinex","SOLUSD",1737967998544,0.03,225.1,225.08,35.46309654]
["bitfinex","SOLUSD",1737967999139,0.03,225.1,225.08,39.90589654]
["bitfinex","SOLUSD",1737968001636,0.03,225.1,225.08,35.46309654]
["bitfinex","SOLUSD",1737968002737,0.03,225.1,225.08,39.90589654]
["bitfinex","SOLUSD",1737968004032,0.03,225.1,225.08,6.3127]
["bitfinex","SOLUSD",1737968004437,0.03,225.1,225.04,30.70719654]
["bitfinex","SOLUSD",1737968005921,0.03,225.1,225.06,29.15039654]
["bitfinex","SOLUSD",1737968006742,0.03,225.1,225.08,29.15039654]
["bitfinex","SOLUSD",1737968007848,0.03,225.1,225.06,33.59359654]
["bitfinex","SOLUSD",1737968008143,0.03,225.1,225.04,30.70719654]
["bitfinex","SOLUSD",1737968008645,0.03,225.1,225.03,6.0794]
["bitfinex","SOLUSD",1737968010345,0.03,225.1,225.02,29.21339654]
["bitfinex","SOLUSD",1737968010641,0.03,225.1,225.04,29.15039654]
["bitfinex","SOLUSD",1737968011744,29.15039654,225.08,225.02,0.063]
["bitfinex","SOLUSD",1737968011929,29.15039654,225.04,225.03,0.063]
["bitfinex","SOLUSD",1737968012642,29.15039654,225.06,225.03,0.063]
["bitfinex","SOLUSD",1737968013027,29.15039654,225.04,225.03,0.063]
["bitfinex","SOLUSD",1737968013236,52.92728054,225.04,225.03,0.063]
["bitfinex","SOLUSD",1737968013450,52.92728054,225.04,225.02,0.063]
["bitfinex","SOLUSD",1737968013451,23.776884,225.03,225.02,0.063]
["bitfinex","SOLUSD",1737968013629,23.776884,225.03,225.02,0.0001]
["bitfinex","SOLUSD",1737968013827,29.15039654,225.04,225.02,0.0001]
["bitfinex","SOLUSD",1737968015335,4.4438,225.03,225.02,0.0001]
["bitfinex","SOLUSD",1737968015544,28.220684,225.03,225.02,0.0001]
["bitfinex","SOLUSD",1737968017552,33.59409654,225.04,225.02,0.0001]
["bitfinex","SOLUSD",1737968018230,23.776884,225.03,225.02,0.0001]
["bitfinex","SOLUSD",1737968019728,28.220684,225.03,225.02,0.0001]
["bitfinex","SOLUSD",1737968023256,4.4438,225.03,225.02,0.0001]
["bitfinex","SOLUSD",1737968023457,33.59409654,225.04,225.02,0.0001]
["bitfinex","SOLUSD",1737968023955,23.776884,225.03,225.02,0.0001]
["bitfinex","SOLUSD",1737968024155,33.59409654,225.04,225.02,0.0001]
["bitfinex","SOLUSD",1737968027059,23.776884,225.03,225.02,0.0001]
["bitfinex","SOLUSD",1737968028063,28.220684,225.03,225.02,0.0001]
["bitfinex","SOLUSD",1737968028566,46.33884787,225.03,225.02,0.0001]
["bitfinex","SOLUSD",1737968031344,22.56196387,225.03,225.02,0.0001]
["bitfinex","SOLUSD",1737968031549,18.14816387,225.05,225.02,0.0001]
["bitfinex","SOLUSD",1737968031750,0.03,225.05,225.02,0.0001]
["bitfinex","SOLUSD",1737968031955,4.4736,225.05,225.02,0.0001]
["bitfinex","SOLUSD",1737968032153,0.03,225.05,225.02,0.0001]
["bitfinex","SOLUSD",1737968032373,18.14816387,225.05,225.02,0.0001]
["bitfinex","SOLUSD",1737968032969,41.89504787,225.03,225.02,0.0001]
["bitfinex","SOLUSD",1737968034170,46.33884787,225.03,225.02,0.0001]
["bitfinex","SOLUSD",1737968034672,22.56196387,225.03,225.02,0.0001]
["bitfinex","SOLUSD",1737968035067,4.4438,225.03,225.02,0.0001]
["bitfinex","SOLUSD",1737968036155,0.999995,225.02,224.99,0.0001]
["bitfinex","SOLUSD",1737968036354,41.89504787,225.0,224.99,0.0001]
["bitfinex","SOLUSD",1737968036569,23.776884,224.99,224.88,6.0699]
["bitfinex","SOLUSD",1737968036774,23.776884,224.91,224.88,6.0699]
["bitfinex","SOLUSD",1737968037074,18.11816387,224.9,224.83,6.0699]
["bitfinex","SOLUSD",1737968037448,7.0699,224.98,224.86,18.11816387]
["bitfinex","SOLUSD",1737968037449,18.11816387,224.94,224.86,18.11816387]
["bitfinex","SOLUSD",1737968037643,6.0699,224.98,224.92,18.11816387]
["bitfinex","SOLUSD",1737968037848,6.0699,224.98,224.94,18.11816387]
["bitfinex","SOLUSD",1737968038154,4.4442,225.01,224.94,18.11816387]
["bitfinex","SOLUSD",1737968038473,4.4442,225.01,224.92,19.73126387]
["bitfinex","SOLUSD",1737968038862,81.53,225.05,224.97,20.0]
["bitfinex","SOLUSD",1737968038863,18.11816387,225.04,224.97,20.0]
["bitfinex","SOLUSD",1737968039069,4.4439,225.03,224.98,18.11816387]
["bitfinex","SOLUSD",1737968039250,4.4439,225.03,224.96,38.11816387]
["bitfinex","SOLUSD",1737968039752,22.56186387,225.04,224.96,38.11816387]
["bitfinex","SOLUSD",1737968040357,4.4437,225.04,224.96,38.11816387]
["bitfinex","SOLUSD",1737968041878,22.56186387,225.04,224.96,38.11816387]
["bitfinex","SOLUSD",1737968042564,4.4437,225.04,224.96,38.11816387]
["bitfinex","SOLUSD",1737968043164,18.11816387,225.02,224.94,18.11816387]
["bitfinex","SOLUSD",1737968043363,18.14816387,225.05,224.96,18.11816387]
["bitfinex","SOLUSD",1737968043571,0.03,225.05,225.02,18.11816387]
["bitfinex","SOLUSD",1737968044559,0.03,225.05,225.04,18.11816387]
["bitfinex","SOLUSD",1737968044771,0.03,225.05,225.04,26.03726387]
["bitfinex","SOLUSD",1737968044974,0.03,225.05,225.04,7.9191]
["bitfinex","SOLUSD",1737968045368,0.03,225.05,225.04,26.03726387]
["bitfinex","SOLUSD",1737968047389,0.03,225.05,225.04,51.25836535]
["bitfinex","SOLUSD",1737968048877,0.03,225.1,225.09,1.0]
["bitfinex","SOLUSD",1737968049068,0.03,225.1,225.09,18.5622128]
["bitfinex","SOLUSD",1737968049258,0.03,225.1,225.09,18.11816387]
["bitfinex","SOLUSD",1737968050664,0.03,225.1,225.05,18.11816387]
["bitfinex","SOLUSD",1737968051065,0.03,225.1,225.07,38.11816387]
["bitfinex","SOLUSD",1737968051579,0.03,225.1,225.07,18.11816387]
["bitfinex","SOLUSD",1737968052079,0.03,225.1,225.05,18.11816387]
["bitfinex","SOLUSD",1737968052285,0.03,225.1,225.04,6.3661]
["bitfinex","SOLUSD",1737968052483,0.03,225.1,225.05,18.11816387]
["bitfinex","SOLUSD",1737968052971,0.03,225.1,225.07,18.11816387]
["bitfinex","SOLUSD",1737968053375,0.03,225.1,225.04,6.3661]
["bitfinex","SOLUSD",1737968053376,0.03,225.1,225.09,18.11816387]
["bitfinex","SOLUSD",1737968054301,0.03,225.1,225.05,18.11816387]
["bitfinex","SOLUSD",1737968054686,0.03,225.1,225.07,18.11816387]
["bitfinex","SOLUSD",1737968054991,0.03,225.1,225.09,18.11816387]
["bitfinex","SOLUSD",1737968056015,0.03,225.1,225.09,41.89504787]
["bitfinex","SOLUSD",1737968056300,0.03,225.12,225.11,20.0]
["bitfinex","SOLUSD",1737968056482,0.03,225.12,225.11,38.11816387]
["bitfinex","SOLUSD",1737968057096,0.03,225.12,225.09,18.11816387]
["bitfinex","SOLUSD",1737968057297,0.03,225.12,225.11,20.0]
["bitfinex","SOLUSD",1737968057499,0.03,225.12,225.07,18.11816387]
["bitfinex","SOLUSD",1737968057890,0.03,225.12,225.05,18.11816387]
["bitfinex","SOLUSD",1737968059015,0.03,225.12,225.07,18.11816387]
["bitfinex","SOLUSD",1737968059183,0.03,225.12,225.09,18.11816387]
["bitfinex","SOLUSD",1737968059394,23.776884,225.1,225.01,18.11816387]
["bitfinex","SOLUSD",1737968059615,18.11816387,225.08,225.01,18.11816387]
["bitfinex","SOLUSD",1737968059906,18.11816387,225.1,225.01,18.11816387]
["bitfinex","SOLUSD",1737968060203,23.806884,225.12,224.99,18.11816387]
["bitfinex","SOLUSD",1737968060204,23.776884,225.07,224.99,18.11816387]
["bitfinex","SOLUSD",1737968060600,4.4432,225.06,225.01,18.11816387]
["bitfinex","SOLUSD",1737968060806,18.14816387,225.12,225.03,18.11816387]
["bitfinex","SOLUSD",1737968060995,18.14816387,225.12,225.05,18.11816387]
["bitfinex","SOLUSD",1737968061391,4.4722,225.12,225.05,18.11816387]
["bitfinex","SOLUSD",1737968064213,22.59036387,225.12,225.05,18.11816387]
["bitfinex","SOLUSD",1737968064402,23.776884,225.11,225.05,18.11816387]
["bitfinex","SOLUSD",1737968064594,23.776884,225.11,225.03,18.11816387]
["bitfinex","SOLUSD",1737968065407,0.03,225.12,225.09,18.11816387]
["bitfinex","SOLUSD",1737968066109,0.03,225.12,225.11,18.11816387]
["bitfinex","SOLUSD",1737968069120,0.03,225.12,225.11,60.01321174]
["bitfinex","SOLUSD",1737968069321,0.03,225.12,225.11,36.23632774]
["bitfinex","SOLUSD",1737968069523,0.03,225.12,225.11,18.11816387]
["bitfinex","SOLUSD",1737968069732,0.03,225.27,225.16,20.0]
["bitfinex","SOLUSD",1737968069904,0.03,225.27,225.23,18.11816387]
["bitfinex","SOLUSD",1737968070802,0.03,225.27,225.25,18.11816387]
["bitfinex","SOLUSD",1737968073108,0.03,225.27,225.25,28.90755091]
["bitfinex","SOLUSD",1737968074613,0.03,225.27,225.25,35.16095091]
["bitfinex","SOLUSD",1737968074812,0.03,225.27,225.25,35.6047182]
["bitfinex","SOLUSD",1737968075022,0.03,225.27,225.26,1.0]
["bitfinex","SOLUSD",1737968075496,0.03,225.27,225.25,40.0441182]
["bitfinex","SOLUSD",1737968075698,0.03,225.27,225.25,41.0441182]
["bitfinex","SOLUSD",1737968076689,0.03,225.28,225.27,1.0]
["bitfinex","SOLUSD",1737968076897,0.03,225.35,225.34,28.90755091]
["bitfinex","SOLUSD",1737968077101,4.4352,225.47,225.37,20.0]
["bitfinex","SOLUSD",1737968077298,4.4352,225.47,225.43,28.90755091]
["bitfinex","SOLUSD",1737968077532,4.4349,225.49,225.43,28.90755091]
["bitfinex","SOLUSD",1737968077817,28.90755091,225.51,225.43,28.90755091]
["bitfinex","SOLUSD",1737968078027,28.90755091,225.51,225.37,21.44352755]
["bitfinex","SOLUSD",1737968078028,4.4345,225.51,225.45,28.90755091]
["bitfinex","SOLUSD",1737968078711,33.34165091,225.53,225.45,28.90755091]
["bitfinex","SOLUSD",1737968079112,12.93764762,225.58,225.39,2.44347615]
["bitfinex","SOLUSD",1737968079113,28.90755091,225.6,225.54,20.0]
["bitfinex","SOLUSD",1737968079311,28.90755091,225.62,225.54,48.90755091]
["bitfinex","SOLUSD",1737968079517,17.752543,225.57,225.54,28.90755091]
["bitfinex","SOLUSD",1737968079727,4.4325,225.61,225.54,28.90755091]
["bitfinex","SOLUSD",1737968080017,28.90755091,225.66,225.58,28.90755091]
["bitfinex","SOLUSD",1737968080219,33.33915091,225.66,225.58,28.90755091]
["bitfinex","SOLUSD",1737968081421,50.87663456,225.72,225.58,28.90755091]
["bitfinex","SOLUSD",1737968081422,33.33825091,225.7,225.62,28.90755091]
["bitfinex","SOLUSD",1737968081626,4.4307,225.7,225.62,28.90755091]
["bitfinex","SOLUSD",1737968081801,4.4307,225.7,225.64,28.90755091]
["bitfinex","SOLUSD",1737968083029,33.33825091,225.7,225.62,28.90755091]
["bitfinex","SOLUSD",1737968083538,28.90755091,225.68,225.6,28.90755091]
["bitfinex","SOLUSD",1737968084041,0.03,225.66,225.62,28.90755091]
["bitfinex","SOLUSD",1737968084418,0.03,225.66,225.64,28.90755091]
["bitfinex","SOLUSD",1737968086850,0.03,225.66,225.6,28.90755091]
["bitfinex","SOLUSD",1737968088119,0.03,225.66,225.62,28.90755091]
["bitfinex","SOLUSD",1737968088929,0.03,225.66,225.64,28.90755091]
["bitfinex","SOLUSD",1737968090326,0.03,225.66,225.62,28.90755091]
["bitfinex","SOLUSD",1737968090931,0.03,225.66,225.64,28.90755091]
["bitfinex","SOLUSD",1737968092052,0.03,225.66,225.64,33.33935091]
["bitfinex","SOLUSD",1737968092257,0.03,225.66,225.64,33.33925091]
["bitfinex","SOLUSD",1737968092761,0.03,225.66,225.64,33.78224935]
["bitfinex","SOLUSD",1737968092962,0.03,225.66,225.64,34.78224935]
["bitfinex","SOLUSD",1737968093671,0.03,225.66,225.64,35.78224935]
["bitfinex","SOLUSD",1737968096966,0.03,225.66,225.65,28.208484]
["bitfinex","SOLUSD",1737968097152,0.03,225.66,225.65,4.4316]
["bitfinex","SOLUSD",1737968098961,0.03,225.66,225.61,33.33985091]
["bitfinex","SOLUSD",1737968099168,0.03,225.66,225.61,28.90755091]
["bitfinex","SOLUSD",1737968100581,0.03,225.66,225.62,18.00826002]
["bitfinex","SOLUSD",1737968100966,0.03,225.66,225.64,18.00826002]
["bitfinex","SOLUSD",1737968102583,0.03,225.66,225.64,28.80743803]
["bitfinex","SOLUSD",1737968103366,0.03,225.66,225.64,33.23923803]
["bitfinex","SOLUSD",1737968116290,0.03,225.66,225.64,28.80743803]
["bitfinex","SOLUSD",1737968116585,0.03,225.66,225.6,28.80743803]
["bitfinex","SOLUSD",1737968116784,28.83743803,225.66,225.56,28.80743803]
["bitfinex","SOLUSD",1737968116979,28.80743803,225.64,225.56,28.80743803]
["bitfinex","SOLUSD",1737968117784,30.38353803,225.64,225.54,28.80743803]
["bitfinex","SOLUSD",1737968117968,28.80743803,225.6,225.52,28.80743803]
["bitfinex","SOLUSD",1737968118176,28.80743803,225.58,225.5,28.80743803]
["bitfinex","SOLUSD",1737968118477,4.4332,225.57,225.5,28.80743803]
["bitfinex","SOLUSD",1737968120894,0.03,225.58,225.54,28.80743803]
["bitfinex","SOLUSD",1737968121387,4.463,225.58,225.54,28.80743803]
["bitfinex","SOLUSD",1737968121605,4.463,225.58,225.52,28.80743803]
["bitfinex","SOLUSD",1737968121891,0.03,225.58,225.54,28.80743803]
["bitfinex","SOLUSD",1737968122194,0.03,225.58,225.57,4.4332]
["bitfinex","SOLUSD",1737968122368,0.03,225.58,225.57,4.87633261]
["bitfinex","SOLUSD",1737968122573,0.03,225.58,225.57,0.44313261]
["bitfinex","SOLUSD",1737968123098,0.03,225.58,225.56,28.80743803]
["bitfinex","SOLUSD",1737968123676,0.03,225.58,225.56,33.24063803]
["bitfinex","SOLUSD",1737968123880,0.03,225.58,225.56,28.80743803]
["bitfinex","SOLUSD",1737968124601,0.03,225.58,225.57,20.0]
["bitfinex","SOLUSD",1737968124899,0.03,225.58,225.53,18.01887069]
["bitfinex","SOLUSD",1737968128896,0.03,225.58,225.53,18.01887069]
["bitfinex","SOLUSD",1737968129911,0.03,225.58,225.55,18.01887069]
["bitfinex","SOLUSD",1737968130191,0.03,225.58,225.57,18.01887069]
["bitfinex","SOLUSD",1737968133283,0.03,225.58,225.57,20.0]
["bitfinex","SOLUSD",1737968133991,0.03,225.58,225.57,18.01887069]
["bitfinex","SOLUSD",1737968138518,0.03,225.58,225.57,18.4620222]
["bitfinex","SOLUSD",1737968139606,0.03,225.66,225.6,20.0]
["bitfinex","SOLUSD",1737968139804,0.03,225.66,225.65,18.01887069]
["bitfinex","SOLUSD",1737968143609,0.03,225.66,225.63,18.01887069]
["bitfinex","SOLUSD",1737968143812,0.03,225.66,225.65,18.01887069]
["bitfinex","SOLUSD",1737968144129,1.0,225.64,225.51,18.01887069]
["bitfinex","SOLUSD",1737968144416,18.01887069,225.56,225.47,18.01887069]
["bitfinex","SOLUSD",1737968144587,18.01887069,225.56,225.43,6.5005]
["bitfinex","SOLUSD",1737968144588,18.01887069,225.62,225.52,18.01887069]
["bitfinex","SOLUSD",1737968144903,18.01887069,225.6,225.52,18.01887069]
["bitfinex","SOLUSD",1737968145295,18.01887069,225.6,225.44,2.44339355]
["bitfinex","SOLUSD",1737968145296,18.01887069,225.6,225.5,18.01887069]
["bitfinex","SOLUSD",1737968145682,18.01887069,225.57,225.48,18.01887069]
["bitfinex","SOLUSD",1737968146608,28.84877087,225.56,225.48,28.84877087]
["bitfinex","SOLUSD",1737968146797,2.664395,225.65,225.48,28.84877087]
["bitfinex","SOLUSD",1737968146798,28.84877087,225.62,225.54,28.84877087]
["bitfinex","SOLUSD",1737968147002,28.84877087,225.6,225.52,28.84877087]
["bitfinex","SOLUSD",1737968147187,28.84877087,225.62,225.55,20.0]
["bitfinex","SOLUSD",1737968147587,28.84877087,225.64,225.57,20.0]
["bitfinex","SOLUSD",1737968147997,28.84877087,225.62,225.57,20.0]
["bitfinex","SOLUSD",1737968148200,28.84877087,225.6,225.52,28.84877087]
["bitfinex","SOLUSD",1737968148507,28.84877087,225.6,225.55,20.0]
["bitfinex","SOLUSD",1737968149188,28.84877087,225.58,225.5,28.84877087]
["bitfinex","SOLUSD",1737968149698,28.84877087,225.58,225.53,20.0]
["bitfinex","SOLUSD",1737968150112,28.84877087,225.6,225.53,20.0]
["bitfinex","SOLUSD",1737968151295,28.84877087,225.62,225.55,20.0]
["bitfinex","SOLUSD",1737968153045,33.28177087,225.58,225.49,4.4347]
["bitfinex","SOLUSD",1737968153203,28.84877087,225.56,225.49,4.4347]
["bitfinex","SOLUSD",1737968153539,28.84877087,225.56,225.51,20.0]
["bitfinex","SOLUSD",1737968154513,28.84877087,225.58,225.51,24.4342]
["bitfinex","SOLUSD",1737968154710,28.84877087,225.58,225.53,20.0]
["bitfinex","SOLUSD",1737968155125,28.84877087,225.62,225.57,20.0]
["bitfinex","SOLUSD",1737968156222,28.84877087,225.62,225.55,4.4334]
["bitfinex","SOLUSD",1737968157111,28.84877087,225.6,225.55,24.4334]
["bitfinex","SOLUSD",1737968157621,28.84877087,225.62,225.55,24.4334]
["bitfinex","SOLUSD",1737968157937,28.87877087,225.66,225.61,20.0]
["bitfinex","SOLUSD",1737968158122,28.84877087,225.63,225.55,4.4334]
["bitfinex","SOLUSD",1737968158322,28.84877087,225.59,225.55,4.4334]
["bitfinex","SOLUSD",1737968158513,28.84877087,225.59,225.57,20.0]
["bitfinex","SOLUSD",1737968158833,28.84877087,225.61,225.57,20.0]
["bitfinex","SOLUSD",1737968159225,28.84877087,225.63,225.58,24.433]
["bitfinex","SOLUSD",1737968160126,28.84877087,225.63,225.58,20.0]
["bitfinex","SOLUSD",1737968160437,28.84877087,225.63,225.59,20.0]
["bitfinex","SOLUSD",1737968160609,28.84877087,225.63,225.58,20.0]
["bitfinex","SOLUSD",1737968161315,28.84877087,225.63,225.58,24.4329]
["bitfinex","SOLUSD",1737968161524,0.03,225.66,225.58,4.4329]
["bitfinex","SOLUSD",1737968161727,0.03,225.66,225.59,28.84877087]
["bitfinex","SOLUSD",1737968161904,28.84877087,225.65,225.57,48.84877087]
["bitfinex","SOLUSD",1737968162235,28.84877087,225.61,225.55,4.4335]
["bitfinex","SOLUSD",1737968162607,28.84877087,225.65,225.57,20.0]
["bitfinex","SOLUSD",1737968162930,28.84877087,225.65,225.6,20.0]
["bitfinex","SOLUSD",1737968163440,28.84877087,225.65,225.57,24.433]
["bitfinex","SOLUSD",1737968163626,33.28047087,225.65,225.58,20.0]
["bitfinex","SOLUSD",1737968163810,28.84877087,225.63,225.58,20.0]
["bitfinex","SOLUSD",1737968164134,28.84877087,225.63,225.55,4.4335]
["bitfinex","SOLUSD",1737968164315,28.84877087,225.61,225.55,4.4335]
["bitfinex","SOLUSD",1737968164721,28.84877087,225.63,225.57,20.0]
["bitfinex","SOLUSD",1737968164920,28.84877087,225.63,225.58,20.0]
["bitfinex","SOLUSD",1737968165122,28.84877087,225.65,225.58,20.0]
["bitfinex","SOLUSD",1737968165506,28.84877087,225.65,225.58,24.433]
["bitfinex","SOLUSD",1737968165713,28.84877087,225.65,225.58,20.0]
["bitfinex","SOLUSD",1737968166419,28.84877087,225.63,225.58,20.0]
["bitfinex","SOLUSD",1737968166626,18.02308334,225.62,225.55,4.4334]
["bitfinex","SOLUSD",1737968167223,18.02308334,225.62,225.57,20.0]
["bitfinex","SOLUSD",1737968167541,22.45538334,225.62,225.57,20.0]
["bitfinex","SOLUSD",1737968167929,22.45538334,225.62,225.56,20.0]
["bitfinex","SOLUSD",1737968168331,18.02308334,225.62,225.56,20.0]
["bitfinex","SOLUSD",1737968168633,22.45498334,225.64,225.58,20.0]
["bitfinex","SOLUSD",1737968169035,18.02308334,225.64,225.58,20.0]
["bitfinex","SOLUSD",1737968170223,0.03,225.66,225.58,24.433]
["bitfinex","SOLUSD",1737968170224,18.05308334,225.66,225.58,24.433]
["bitfinex","SOLUSD",1737968170428,0.03,225.66,225.6,38.02308334]
["bitfinex","SOLUSD",1737968170743,0.03,225.66,225.61,20.0]
["bitfinex","SOLUSD",1737968172638,0.03,225.66,225.65,20.0]
["bitfinex","SOLUSD",1737968172822,0.03,225.66,225.6,28.52338334]
["bitfinex","SOLUSD",1737968173020,0.03,225.66,225.63,20.0]
["bitfinex","SOLUSD",1737968173221,0.03,225.66,225.55,6.1308]
["bitfinex","SOLUSD",1737968173222,18.02308334,225.64,225.55,6.1308]
["bitfinex","SOLUSD",1737968173442,18.02308334,225.61,225.55,6.1308]
["bitfinex","SOLUSD",1737968173648,18.02308334,225.63,225.58,20.0]
["bitfinex","SOLUSD",1737968173949,18.02308334,225.65,225.58,20.0]
["bitfinex","SOLUSD",1737968174250,18.02308334,225.65,225.55,0.063]
["bitfinex","SOLUSD",1737968174251,18.02308334,225.6,225.55,0.063]
["bitfinex","SOLUSD",1737968174438,18.02308334,225.58,225.55,0.063]
["bitfinex","SOLUSD",1737968174939,18.02308334,225.6,225.55,0.063]
["bitfinex","SOLUSD",1737968175327,18.02308334,225.6,225.55,20.063]
["bitfinex","SOLUSD",1737968175546,18.02308334,225.63,225.55,20.063]
["bitfinex","SOLUSD",1737968175840,18.02308334,225.65,225.56,18.02308334]
["bitfinex","SOLUSD",1737968176050,18.02308334,225.65,225.57,4.4332]
["bitfinex","SOLUSD",1737968176422,1.6792,225.66,225.57,4.4332]
["bitfinex","SOLUSD",1737968177325,0.03,225.66,225.59,4.4327]
["bitfinex","SOLUSD",1737968177519,18.02308334,225.65,225.55,10.5899]
["bitfinex","SOLUSD",1737968177819,18.02308334,225.63,225.55,10.5899]
["bitfinex","SOLUSD",1737968178251,18.02308334,225.63,225.58,20.0]
["bitfinex","SOLUSD",1737968178450,18.02308334,225.65,225.58,20.0]
["bitfinex","SOLUSD",1737968178629,0.03,225.66,225.59,28.82709021]
["bitfinex","SOLUSD",1737968180033,0.03,225.66,225.58,4.4328]
["bitfinex","SOLUSD",1737968180238,0.03,225.66,225.6,20.0]
["bitfinex","SOLUSD",1737968183650,0.03,225.66,225.59,33.25969021]
["bitfinex","SOLUSD",1737968184445,0.03,225.66,225.6,20.0]
["bitfinex","SOLUSD",1737968185151,28.82709021,225.65,225.58,0.063]
["bitfinex","SOLUSD",1737968185335,0.03,225.66,225.58,20.063]
["bitfinex","SOLUSD",1737968185336,28.82709021,225.63,225.58,20.063]
["bitfinex","SOLUSD",1737968186142,28.82709021,225.65,225.6,20.0]
["bitfinex","SOLUSD",1737968186345,0.03,225.66,225.6,20.0]
["bitfinex","SOLUSD",1737968187352,0.03,225.66,225.6,53.25949021]
["bitfinex","SOLUSD",1737968187555,0.03,225.66,225.62,28.82709021]
["bitfinex","SOLUSD",1737968188353,0.03,225.66,225.65,20.0]
["bitfinex","SOLUSD",1737968189756,0.03,225.66,225.65,4.4316]
["bitfinex","SOLUSD",1737968189939,0.03,225.66,225.65,12.1402]
["bitfinex","SOLUSD",1737968190135,0.03,225.66,225.65,7.7086]
["bitfinex","SOLUSD",1737968190445,0.03,225.66,225.65,6.1752]
["bitfinex","SOLUSD",1737968190756,0.03,225.66,225.65,26.1752]
["bitfinex","SOLUSD",1737968191858,1.83827517,225.78,225.73,6.1752]
["bitfinex","SOLUSD",1737968192170,28.82709021,225.89,225.8,20.0]
["bitfinex","SOLUSD",1737968192352,28.82709021,225.89,225.79,28.82709021]
["bitfinex","SOLUSD",1737968192534,28.82709021,225.91,225.79,28.82709021]
["bitfinex","SOLUSD",1737968192853,1.6398,225.96,225.8,24.21959803]
["bitfinex","SOLUSD",1737968192854,30.46689021,225.96,225.8,24.21959803]
["bitfinex","SOLUSD",1737968193039,28.82709021,225.96,225.8,25.75299803]
["bitfinex","SOLUSD",1737968193234,28.82709021,225.98,225.87,20.0]
["bitfinex","SOLUSD",1737968193449,4.4251,225.99,225.9,28.82709021]
["bitfinex","SOLUSD",1737968193765,28.82709021,226.0,225.92,28.82709021]
["bitfinex","SOLUSD",1737968193950,33.25189021,226.0,225.92,28.82709021]
["bitfinex","SOLUSD",1737968194460,33.25189021,226.0,225.9,28.82709021]
["bitfinex","SOLUSD",1737968195158,28.82709021,225.96,225.88,28.82709021]
["bitfinex","SOLUSD",1737968195341,28.82709021,225.93,225.89,20.0]
["bitfinex","SOLUSD",1737968195758,11.0619,226.0,225.89,20.0]
["bitfinex","SOLUSD",1737968195759,4.4261,225.94,225.89,20.0]
["bitfinex","SOLUSD",1737968195956,4.4261,225.94,225.88,28.82709021]
["bitfinex","SOLUSD",1737968197150,28.82709021,225.97,225.88,28.82709021]
["bitfinex","SOLUSD",1737968197151,4.4255,225.96,225.88,28.82709021]
["bitfinex","SOLUSD",1737968198443,4.4255,225.96,225.91,28.82709021]
["bitfinex","SOLUSD",1737968199858,4.4551,225.98,225.91,28.82709021]
["bitfinex","SOLUSD",1737968201341,4.4551,225.98,225.93,28.82709021]
["bitfinex","SOLUSD",1737968202761,4.4551,225.98,225.93,17.96331747]
["bitfinex","SOLUSD",1737968203344,4.4551,225.98,225.95,17.96331747]
["bitfinex","SOLUSD",1737968203545,0.03,225.98,225.95,17.96331747]
["bitfinex","SOLUSD",1737968203757,0.03,225.98,225.97,17.96331747]
["bitfinex","SOLUSD",1737968206660,0.03,225.98,225.96,17.96331747]
["bitfinex","SOLUSD",1737968206661,0.03,225.98,225.96,28.71922559]
["bitfinex","SOLUSD",1737968206866,0.03,225.98,225.97,28.71922559]
["bitfinex","SOLUSD",1737968208367,28.74922559,225.98,225.9,28.71922559]
["bitfinex","SOLUSD",1737968208566,28.71922559,225.96,225.89,28.71922559]
["bitfinex","SOLUSD",1737968208758,28.71922559,225.94,225.87,28.71922559]
["bitfinex","SOLUSD",1737968208958,28.71922559,225.91,225.84,28.71922559]
["bitfinex","SOLUSD",1737968209163,28.71922559,225.91,225.83,28.71922559]
["bitfinex","SOLUSD",1737968209363,23.776884,225.9,225.83,28.71922559]
["bitfinex","SOLUSD",1737968209757,23.776884,225.86,225.81,0.063]
["bitfinex","SOLUSD",1737968209958,23.776884,225.86,225.65,51.49]
["bitfinex","SOLUSD",1737968209959,52.49610959,225.82,225.73,28.71922559]
["bitfinex","SOLUSD",1737968210169,28.71922559,225.79,225.71,28.71922559]
["bitfinex","SOLUSD",1737968210578,44.21892559,225.81,225.73,28.71922559]
["bitfinex","SOLUSD",1737968210875,15.4997,225.81,225.73,28.71922559]
["bitfinex","SOLUSD",1737968211052,15.4997,225.81,225.75,28.71922559]
["bitfinex","SOLUSD",1737968211371,4.4285,225.81,225.75,28.71922559]
["bitfinex","SOLUSD",1737968211567,4.4285,225.81,225.77,28.71922559]
["bitfinex","SOLUSD",1737968212346,30.25642559,225.85,225.75,28.71922559]
["bitfinex","SOLUSD",1737968212347,52.49610959,225.83,225.75,28.71922559]
["bitfinex","SOLUSD",1737968213169,15.4976,225.84,225.77,28.71922559]
["bitfinex","SOLUSD",1737968213674,4.4279,225.84,225.77,28.71922559]
["bitfinex","SOLUSD",1737968213879,4.4279,225.84,225.81,28.71922559]
["bitfinex","SOLUSD",1737968214184,4.4279,225.84,225.79,28.71922559]
["bitfinex","SOLUSD",1737968214375,28.71922559,225.8,225.72,20.0]
["bitfinex","SOLUSD",1737968214677,28.71922559,225.77,225.72,20.0]
["bitfinex","SOLUSD",1737968215685,28.71922559,225.82,225.75,28.71922559]
["bitfinex","SOLUSD",1737968215972,28.71922559,225.82,225.75,29.16199367]
["bitfinex","SOLUSD",1737968216471,28.71922559,225.82,225.76,4.4294]
["bitfinex","SOLUSD",1737968216651,28.71922559,225.84,225.78,20.0]
["bitfinex","SOLUSD",1737968217366,11.0658,225.93,225.77,20.0]
["bitfinex","SOLUSD",1737968217367,28.71922559,225.82,225.77,20.0]
["bitfinex","SOLUSD",1737968217672,28.71922559,225.84,225.78,20.0]
["bitfinex","SOLUSD",1737968217977,28.71922559,225.88,225.79,35.37703678]
["bitfinex","SOLUSD",1737968218469,28.71922559,225.84,225.79,6.2151]
["bitfinex","SOLUSD",1737968218891,28.71922559,225.82,225.79,6.2151]
["bitfinex","SOLUSD",1737968219067,11.0653,225.93,225.74,1.98498226]
["bitfinex","SOLUSD",1737968219068,28.71922559,225.8,225.74,7.7574]
["bitfinex","SOLUSD",1737968219394,28.71922559,225.76,225.68,7.7574]
["bitfinex","SOLUSD",1737968219686,28.71922559,225.76,225.71,20.0]
["bitfinex","SOLUSD",1737968219891,28.71922559,225.81,225.73,28.71922559]
["bitfinex","SOLUSD",1737968220061,28.71922559,225.83,225.75,28.71922559]
["bitfinex","SOLUSD",1737968220575,28.71922559,225.83,225.76,4.4294]
["bitfinex","SOLUSD",1737968221072,28.71922559,225.83,225.75,28.71922559]
["bitfinex","SOLUSD",1737968221274,28.71922559,225.85,225.8,20.0]
["bitfinex","SOLUSD",1737968223567,28.71922559,225.91,225.83,28.71922559]
["bitfinex","SOLUSD",1737968223768,28.71922559,225.91,225.84,0.44262491]
["bitfinex","SOLUSD",1737968224180,28.71922559,225.93,225.86,20.0]
["bitfinex","SOLUSD",1737968224556,28.71922559,225.95,225.86,48.71922559]
["bitfinex","SOLUSD",1737968224766,28.71922559,225.89,225.8,30.26152559]
["bitfinex","SOLUSD",1737968224965,28.71922559,225.87,225.8,30.26152559]
["bitfinex","SOLUSD",1737968225157,28.71922559,225.89,225.83,20.0]
["bitfinex","SOLUSD",1737968225883,28.71922559,225.87,225.8,1.5423]
["bitfinex","SOLUSD",1737968226582,28.71922559,225.87,225.81,20.0]
["bitfinex","SOLUSD",1737968227004,28.71922559,225.89,225.81,20.0]
["bitfinex","SOLUSD",1737968227499,28.71922559,225.91,225.82,28.71922559]
["bitfinex","SOLUSD",1737968229300,28.71922559,225.84,225.77,6.2151]
["bitfinex","SOLUSD",1737968229517,28.71922559,225.81,225.77,6.2151]
["bitfinex","SOLUSD",1737968229718,28.71922559,225.79,225.77,6.2151]
["bitfinex","SOLUSD",1737968231296,28.71922559,225.81,225.77,6.2151]
["bitfinex","SOLUSD",1737968232599,28.71922559,225.85,225.78,28.71922559]
["bitfinex","SOLUSD",1737968232798,28.71922559,225.87,225.79,4.4288]
["bitfinex","SOLUSD",1737968233101,28.71922559,225.91,225.83,28.71922559]
["bitfinex","SOLUSD",1737968233510,12.0622,226.0,225.79,4.87153286]
["bitfinex","SOLUSD",1737968233511,1.5495,226.01,225.89,28.71922559]
["bitfinex","SOLUSD",1737968233690,28.71922559,225.97,225.89,28.71922559]
["bitfinex","SOLUSD",1737968234593,28.71922559,225.97,225.9,6.3458]
["bitfinex","SOLUSD",1737968234791,0.03,225.98,225.91,28.71922559]
["bitfinex","SOLUSD",1737968234995,28.71922559,225.97,225.9,6.3458]
["bitfinex","SOLUSD",1737968235295,28.71922559,225.91,225.84,6.3458]
["bitfinex","SOLUSD",1737968235504,28.71922559,225.89,225.84,6.3458]
["bitfinex","SOLUSD",1737968236016,28.71922559,225.96,225.78,6.3458]
["bitfinex","SOLUSD",1737968236017,28.71922559,225.85,225.78,6.3458]
["bitfinex","SOLUSD",1737968236394,28.71922559,225.83,225.78,6.3458]
["bitfinex","SOLUSD",1737968236696,0.999995,225.92,225.77,0.063]
["bitfinex","SOLUSD",1737968236697,28.71922559,225.81,225.77,0.063]
["bitfinex","SOLUSD",1737968236905,28.71922559,225.83,225.77,0.063]
["bitfinex","SOLUSD",1737968237396,28.71922559,225.85,225.77,28.78222559]
["bitfinex","SOLUSD",1737968237802,28.71922559,225.87,225.79,28.71922559]
["bitfinex","SOLUSD",1737968238120,28.71922559,225.91,225.83,28.71922559]
["bitfinex","SOLUSD",1737968238318,28.71922559,225.93,225.85,28.71922559]
["bitfinex","SOLUSD",1737968238919,33.14542559,225.93,225.85,28.71922559]
["bitfinex","SOLUSD",1737968240399,33.14542559,225.93,225.83,10.7738]
["bitfinex","SOLUSD",1737968240400,28.71922559,225.91,225.83,35.06502559]
["bitfinex","SOLUSD",1737968240595,28.71922559,225.89,225.83,6.3458]
["bitfinex","SOLUSD",1737968240796,28.71922559,225.87,225.83,6.3458]
["bitfinex","SOLUSD",1737968241499,4.427,225.89,225.83,6.3458]
["bitfinex","SOLUSD",1737968241500,28.71922559,225.89,225.83,6.3458]
["bitfinex","SOLUSD",1737968242219,28.71922559,225.91,225.83,39.49292559]
["bitfinex","SOLUSD",1737968243106,28.71922559,225.91,225.84,4.4277]
["bitfinex","SOLUSD",1737968244815,28.71922559,225.95,225.87,28.71922559]
["bitfinex","SOLUSD",1737968245809,28.71922559,225.97,225.87,28.71922559]
["bitfinex","SOLUSD",1737968246129,28.71922559,225.97,225.89,28.71922559]
["bitfinex","SOLUSD",1737968247035,28.71922559,225.93,225.85,28.71922559]
["bitfinex","SOLUSD",1737968247237,28.71922559,225.93,225.85,33.14682559]
["bitfinex","SOLUSD",1737968248040,28.71922559,225.95,225.85,33.14682559]
["bitfinex","SOLUSD",1737968248733,28.71922559,225.95,225.87,28.71922559]
["bitfinex","SOLUSD",1737968249636,28.71922559,225.97,225.89,28.71922559]
["bitfinex","SOLUSD",1737968249835,28.71922559,226.0,225.91,28.71922559]
["bitfinex","SOLUSD",1737968251827,28.71922559,226.0,225.91,33.14572559]
["bitfinex","SOLUSD",1737968253037,33.14392559,226.0,225.91,33.14572559]
["bitfinex","SOLUSD",1737968253944,28.71922559,226.0,225.91,33.14572559]
["bitfinex","SOLUSD",1737968254618,28.71922559,226.04,225.96,28.71922559]
["bitfinex","SOLUSD",1737968255040,33.14282559,226.06,225.96,28.71922559]
["bitfinex","SOLUSD",1737968255718,28.71922559,226.04,225.96,28.71922559]
["bitfinex","SOLUSD",1737968255920,28.71922559,226.04,225.96,33.14462559]
["bitfinex","SOLUSD",1737968257059,28.71922559,226.02,225.94,28.71922559]
["bitfinex","SOLUSD",1737968257222,28.71922559,226.0,225.92,36.34132559]
["bitfinex","SOLUSD",1737968257423,28.71922559,226.02,225.92,36.34132559]
["bitfinex","SOLUSD",1737968257625,28.71922559,226.02,225.94,28.71922559]
["bitfinex","SOLUSD",1737968258124,28.71922559,226.0,225.92,36.34132559]
["bitfinex","SOLUSD",1737968259638,28.71922559,226.0,225.92,40.76762559]
["bitfinex","SOLUSD",1737968260342,28.71922559,225.95,225.87,28.71922559]
["bitfinex","SOLUSD",1737968260546,28.71922559,225.97,225.89,28.71922559]
["bitfinex","SOLUSD",1737968261456,28.71922559,225.97,225.89,33.14602559]
["bitfinex","SOLUSD",1737968261648,4.4251,225.99,225.91,28.71922559]
["bitfinex","SOLUSD",1737968261649,28.71922559,225.99,225.91,28.71922559]
["bitfinex","SOLUSD",1737968262033,28.71922559,226.01,225.93,28.71922559]
["bitfinex","SOLUSD",1737968262238,33.14382559,226.01,225.93,28.71922559]
["bitfinex","SOLUSD",1737968262639,4.4247,226.0,225.93,28.71922559]
["bitfinex","SOLUSD",1737968263348,33.14372559,226.01,225.93,28.71922559]
["bitfinex","SOLUSD",1737968264836,11.0597,226.05,225.93,28.71922559]
["bitfinex","SOLUSD",1737968264837,28.71922559,226.03,225.93,33.14522559]
["bitfinex","SOLUSD",1737968265043,33.14302559,226.05,225.97,28.71922559]
["bitfinex","SOLUSD",1737968266750,33.14272559,226.07,225.97,28.71922559]
["bitfinex","SOLUSD",1737968266927,4.4238,226.05,225.97,28.71922559]
["bitfinex","SOLUSD",1737968267544,33.14302559,226.05,225.97,28.71922559]
["bitfinex","SOLUSD",1737968267847,28.71922559,226.05,225.97,33.14452559]
["bitfinex","SOLUSD",1737968268844,33.14302559,226.05,225.97,33.14452559]
["bitfinex","SOLUSD",1737968269822,28.71922559,226.07,225.97,33.14452559]
["bitfinex","SOLUSD",1737968270029,33.14272559,226.07,225.97,33.14452559]
["bitfinex","SOLUSD",1737968272540,4.4232,226.08,225.97,33.14452559]
["bitfinex","SOLUSD",1737968272745,4.4234,226.07,225.97,33.14452559]
["bitfinex","SOLUSD",1737968273749,4.4232,226.08,225.97,33.14452559]
["bitfinex","SOLUSD",1737968276535,20.0,226.05,225.91,28.71922559]
["bitfinex","SOLUSD",1737968276737,33.14242559,226.08,225.89,28.71922559]
["bitfinex","SOLUSD",1737968276738,28.71922559,225.97,225.89,28.71922559]
["bitfinex","SOLUSD",1737968277043,28.71922559,225.99,225.91,28.71922559]
["bitfinex","SOLUSD",1737968277242,1.6477,226.0,225.89,4.4269]
["bitfinex","SOLUSD",1737968277569,28.71922559,226.05,225.97,28.71922559]
["bitfinex","SOLUSD",1737968277935,28.71922559,226.05,225.89,15.4942]
["bitfinex","SOLUSD",1737968277936,28.71922559,226.05,225.95,28.71922559]
["bitfinex","SOLUSD",1737968278259,28.71922559,226.03,225.95,28.71922559]
["bitfinex","SOLUSD",1737968278431,28.71922559,226.01,225.93,28.71922559]
["bitfinex","SOLUSD",1737968278632,4.4247,226.0,225.93,28.71922559]
["bitfinex","SOLUSD",1737968280154,4.4245,226.02,225.93,28.71922559]
["bitfinex","SOLUSD",1737968280351,4.4246,226.01,225.95,28.71922559]
["bitfinex","SOLUSD",1737968280871,28.71922559,225.97,225.89,28.71922559]
["bitfinex","SOLUSD",1737968281038,28.71922559,225.95,225.87,28.71922559]
["bitfinex","SOLUSD",1737968281358,28.71922559,225.99,225.91,28.71922559]
["bitfinex","SOLUSD",1737968281944,28.71922559,225.97,225.89,28.71922559]
["bitfinex","SOLUSD",1737968282730,4.4255,225.96,225.89,28.71922559]
["bitfinex","SOLUSD",1737968282935,28.71922559,225.95,225.85,28.71922559]
["bitfinex","SOLUSD",1737968283153,6.0732,225.96,225.85,28.71922559]
["bitfinex","SOLUSD",1737968283154,28.71922559,225.92,225.85,28.71922559]
["bitfinex","SOLUSD",1737968283656,28.71922559,225.92,225.83,48.71922559]
["bitfinex","SOLUSD",1737968284060,17.1371,225.96,225.81,28.78222559]
["bitfinex","SOLUSD",1737968284061,28.71922559,225.89,225.81,28.78222559]
["bitfinex","SOLUSD",1737968284940,4.4271,225.88,225.81,28.78222559]
["bitfinex","SOLUSD",1737968285552,28.71922559,225.91,225.83,28.71922559]
["bitfinex","SOLUSD",1737968285952,5.4257,225.95,225.81,0.063]
["bitfinex","SOLUSD",1737968285953,28.71922559,225.87,225.81,0.063]
["bitfinex","SOLUSD",1737968286944,1.5216,225.86,225.81,0.063]
["bitfinex","SOLUSD",1737968289673,4.4273,225.87,225.81,0.063]
["bitfinex","SOLUSD",1737968289983,12.5876,225.92,225.84,28.71922559]
["bitfinex","SOLUSD",1737968289984,5.9479,225.92,225.84,28.71922559]
["bitfinex","SOLUSD",1737968290154,1.5216,225.92,225.86,28.71922559]
["bitfinex","SOLUSD",1737968290663,5.9479,225.92,225.85,17.96737573]
["bitfinex","SOLUSD",1737968291472,1.0,225.7,225.66,3.175e-05]
["bitfinex","SOLUSD",1737968291682,17.96737573,225.67,225.66,3.175e-05]
["bitfinex","SOLUSD",1737968291864,22.39857573,225.67,225.64,13.69689526]
["bitfinex","SOLUSD",1737968292062,17.96737573,225.65,225.64,13.69689526]
["bitfinex","SOLUSD",1737968292673,28.83769371,225.65,225.64,13.69689526]
["bitfinex","SOLUSD",1737968292855,28.83769371,225.65,225.58,27.49672703]
["bitfinex","SOLUSD",1737968293176,28.83769371,225.59,225.55,0.063]
["bitfinex","SOLUSD",1737968293377,28.83769371,225.56,225.55,0.063]
["bitfinex","SOLUSD",1737968294970,30.6656121,225.56,225.55,0.063]
["bitfinex","SOLUSD",1737968295178,31.10832339,225.56,225.45,0.063]
["bitfinex","SOLUSD",1737968295474,28.83769371,225.49,225.45,0.063]
["bitfinex","SOLUSD",1737968295865,28.83769371,225.47,225.45,0.063]
["bitfinex","SOLUSD",1737968296866,28.83769371,225.49,225.45,0.063]
["bitfinex","SOLUSD",1737968297680,28.83769371,225.47,225.45,0.063]
["bitfinex","SOLUSD",1737968298566,23.776884,225.44,225.35,0.063]
["bitfinex","SOLUSD",1737968298765,28.83769371,225.36,225.35,0.063]
["bitfinex","SOLUSD",1737968299079,28.83769371,225.38,225.35,0.063]
["bitfinex","SOLUSD",1737968299674,28.83769371,225.36,225.35,0.063]
["bitfinex","SOLUSD",1737968300191,81.45227142,225.36,225.35,0.063]
["bitfinex","SOLUSD",1737968300363,23.776884,225.21,225.2,3.67]
["bitfinex","SOLUSD",1737968300560,28.83769371,225.13,225.12,0.063]
["bitfinex","SOLUSD",1737968300864,28.83769371,225.15,225.12,0.063]
["bitfinex","SOLUSD",1737968301066,28.83769371,225.19,225.12,4.5049]
["bitfinex","SOLUSD",1737968301288,28.83769371,225.21,225.12,28.90069371]
["bitfinex","SOLUSD",1737968301457,28.83769371,225.19,225.12,0.063]
["bitfinex","SOLUSD",1737968301861,28.83769371,225.21,225.15,20.0]
["bitfinex","SOLUSD",1737968302676,2.22191613,225.33,225.12,33.34259371]
["bitfinex","SOLUSD",1737968302677,28.83769371,225.23,225.14,28.83769371]
["bitfinex","SOLUSD",1737968302981,28.83769371,225.33,225.24,20.0]
["bitfinex","SOLUSD",1737968303187,2.4146,225.45,225.26,28.83769371]
["bitfinex","SOLUSD",1737968303188,28.83769371,225.35,225.26,28.83769371]
["bitfinex","SOLUSD",1737968304088,28.83769371,225.37,225.28,28.83769371]
["bitfinex","SOLUSD",1737968304304,1.0,225.32,225.28,28.83769371]
["bitfinex","SOLUSD",1737968305166,1.0,225.3,225.26,28.83769371]
["bitfinex","SOLUSD",1737968305492,1.0,225.28,225.21,28.83769371]
["bitfinex","SOLUSD",1737968305874,1.0,225.28,225.23,28.83769371]
["bitfinex","SOLUSD",1737968307189,1.0,225.28,225.23,33.27749371]
["bitfinex","SOLUSD",1737968307784,1.0,225.32,225.25,28.83769371]
["bitfinex","SOLUSD",1737968308087,1.0,225.29,225.25,28.83769371]
["bitfinex","SOLUSD",1737968308276,28.83769371,225.35,225.25,28.83769371]
["bitfinex","SOLUSD",1737968308277,1.0,225.32,225.25,28.83769371]
["bitfinex","SOLUSD",1737968308485,1.0,225.34,225.27,28.83769371]
["bitfinex","SOLUSD",1737968308983,1.0,225.32,225.27,28.83769371]
["bitfinex","SOLUSD",1737968309973,1.0,225.32,225.28,4.4389]
["bitfinex","SOLUSD",1737968310175,1.0,225.3,225.26,10.5575]
["bitfinex","SOLUSD",1737968311083,1.0,225.32,225.26,10.5575]
["bitfinex","SOLUSD",1737968311284,1.0,225.32,225.27,28.83769371]
["bitfinex","SOLUSD",1737968311489,1.0,225.34,225.29,28.83769371]
["bitfinex","SOLUSD",1737968311991,1.0,225.32,225.3,4.4385]
["bitfinex","SOLUSD",1737968315573,1.0,225.35,225.3,4.4385]
["bitfinex","SOLUSD",1737968315795,1.0,225.35,225.31,28.83769371]
["bitfinex","SOLUSD",1737968316000,1.0,225.39,225.33,28.83769371]
["bitfinex","SOLUSD",1737968316187,1.0,225.41,225.35,28.83769371]
["bitfinex","SOLUSD",1737968316374,1.0,225.43,225.37,28.83769371]
["bitfinex","SOLUSD",1737968316688,1.0,225.45,225.39,28.83769371]
["bitfinex","SOLUSD",1737968317110,1.0,225.45,225.41,28.83769371]
["bitfinex","SOLUSD",1737968317483,29.83769371,225.49,225.41,28.83769371]
["bitfinex","SOLUSD",1737968317687,1.0,225.53,225.45,28.83769371]
["bitfinex","SOLUSD",1737968317901,1.0,225.53,225.47,28.83769371]
["bitfinex","SOLUSD",1737968318193,0.03,225.54,225.47,28.83769371]
["bitfinex","SOLUSD",1737968318396,1.0,225.53,225.47,28.83769371]
["bitfinex","SOLUSD",1737968318598,0.03,225.54,225.49,28.83769371]
["bitfinex","SOLUSD",1737968318913,0.03,225.54,225.51,28.83769371]
["bitfinex","SOLUSD",1737968319609,1.0,225.52,225.47,28.83769371]
["bitfinex","SOLUSD",1737968319816,1.0,225.52,225.45,28.83769371]
["bitfinex","SOLUSD",1737968320002,1.0,225.46,225.4,6.1263]
["bitfinex","SOLUSD",1737968320202,1.0,225.44,225.4,6.1263]
["bitfinex","SOLUSD",1737968320507,1.0,225.44,225.4,10.5628]
["bitfinex","SOLUSD",1737968320714,1.0,225.44,225.4,6.1263]
["bitfinex","SOLUSD",1737968321402,1.0,225.42,225.4,6.1263]
["bitfinex","SOLUSD",1737968321607,1.0,225.42,225.33,11.0946]
["bitfinex","SOLUSD",1737968321608,1.0,225.4,225.34,6.1263]
["bitfinex","SOLUSD",1737968321814,1.0,225.4,225.35,4.4374]
["bitfinex","SOLUSD",1737968321994,1.0,225.38,225.34,6.1263]
["bitfinex","SOLUSD",1737968322398,1.0,225.36,225.31,28.83769371]
["bitfinex","SOLUSD",1737968322605,1.0,225.34,225.31,4.4381]
["bitfinex","SOLUSD",1737968324305,1.0,225.31,225.28,6.1263]
["bitfinex","SOLUSD",1737968324612,1.0,225.29,225.24,4.4397]
["bitfinex","SOLUSD",1737968324818,1.0,225.27,225.24,4.4397]
["bitfinex","SOLUSD",1737968325407,1.0,225.31,225.25,46.95092972]
["bitfinex","SOLUSD",1737968325911,1.0,225.33,225.27,46.95092972]
["bitfinex","SOLUSD",1737968326103,1.0,225.3,225.27,46.95092972]
["bitfinex","SOLUSD",1737968326416,1.0,225.3,225.28,4.4389]
["bitfinex","SOLUSD",1737968327917,1.0,225.26,225.23,4.4399]
["bitfinex","SOLUSD",1737968328212,1.0,225.24,225.19,46.95092972]
["bitfinex","SOLUSD",1737968328409,1.0,225.24,225.22,20.0]
["bitfinex","SOLUSD",1737968328613,1.0,225.24,225.19,51.39142972]
["bitfinex","SOLUSD",1737968328815,1.0,225.2,225.19,4.4405]
["bitfinex","SOLUSD",1737968328998,1.0,225.2,225.15,48.55602972]
["bitfinex","SOLUSD",1737968329199,1.0,225.2,225.15,4.4413]
["bitfinex","SOLUSD",1737968329407,47.95092972,225.2,225.14,6.1263]
["bitfinex","SOLUSD",1737968329716,47.95092972,225.2,225.15,4.4414]
["bitfinex","SOLUSD",1737968330294,47.95092972,225.2,225.14,6.1263]
["bitfinex","SOLUSD",1737968330519,47.95092972,225.2,225.16,4.4412]
["bitfinex","SOLUSD",1737968331117,1.0,225.2,225.16,4.4412]
["bitfinex","SOLUSD",1737968331806,1.0,225.2,225.17,4.441]
["bitfinex","SOLUSD",1737968332597,1.0,225.2,225.15,4.4414]
["bitfinex","SOLUSD",1737968333315,47.95092972,225.2,225.15,4.4414]
["bitfinex","SOLUSD",1737968334213,47.95092972,225.2,225.16,4.4412]
["bitfinex","SOLUSD",1737968334399,1.0,225.2,225.16,4.4412]
["bitfinex","SOLUSD",1737968335119,47.95092972,225.2,225.16,4.4412]
["bitfinex","SOLUSD",1737968336110,1.0,225.2,225.18,51.45462972]
["bitfinex","SOLUSD",1737968336315,1.79925593,225.19,225.18,51.45462972]
["bitfinex","SOLUSD",1737968337699,1.79925593,225.19,225.18,4.5037]
["bitfinex","SOLUSD",1737968341425,1.79925593,225.19,225.18,51.45462972]
["bitfinex","SOLUSD",1737968342098,1.79925593,225.19,225.18,75.23151372]
["bitfinex","SOLUSD",1737968342303,5.593e-05,225.19,225.18,75.23151372]
["bitfinex","SOLUSD",1737968342505,0.03,225.29,225.25,20.0]
["bitfinex","SOLUSD",1737968342705,0.03,225.29,225.28,28.89384666]
["bitfinex","SOLUSD",1737968343000,0.03,225.29,225.28,58.79703066]
["bitfinex","SOLUSD",1737968344323,0.03,225.29,225.28,63.23593066]
["bitfinex","SOLUSD",1737968344914,1.0,225.38,225.31,20.0]
["bitfinex","SOLUSD",1737968345114,1.0,225.4,225.36,28.89384666]
["bitfinex","SOLUSD",1737968345302,1.0,225.37,225.36,28.89384666]
["bitfinex","SOLUSD",1737968345506,81.5,225.43,225.36,28.89384666]
["bitfinex","SOLUSD",1737968345507,1.0,225.4,225.36,28.89384666]
["bitfinex","SOLUSD",1737968345707,1.0,225.37,225.36,28.89384666]
["bitfinex","SOLUSD",1737968345908,1.0,225.39,225.36,28.89384666]
["bitfinex","SOLUSD",1737968346625,1.0,225.39,225.34,28.89384666]
["bitfinex","SOLUSD",1737968347629,1.0,225.39,225.35,4.4375]
["bitfinex","SOLUSD",1737968350619,1.0,225.33,225.28,6.1263]
["bitfinex","SOLUSD",1737968350833,1.0,225.33,225.3,28.89384666]
["bitfinex","SOLUSD",1737968351326,1.0,225.41,225.33,23.776884]
["bitfinex","SOLUSD",1737968351504,1.0,225.41,225.38,28.89384666]
["bitfinex","SOLUSD",1737968351709,1.0,225.46,225.4,28.89384666]
["bitfinex","SOLUSD",1737968351924,1.0,225.46,225.37,23.776884]
["bitfinex","SOLUSD",1737968352109,1.0,225.44,225.41,28.89384666]
["bitfinex","SOLUSD",1737968352523,1.0,225.41,225.37,28.89384666]
["bitfinex","SOLUSD",1737968353419,1.0,225.44,225.4,28.89384666]
["bitfinex","SOLUSD",1737968353730,1.0,225.43,225.4,35.36444666]
["bitfinex","SOLUSD",1737968353910,1.0,225.43,225.42,28.89384666]
["bitfinex","SOLUSD",1737968354428,1.0,225.43,225.4,35.36444666]
["bitfinex","SOLUSD",1737968355320,1.0,225.45,225.4,35.36444666]
["bitfinex","SOLUSD",1737968355629,1.0,225.48,225.44,28.89384666]
["bitfinex","SOLUSD",1737968356205,1.0,225.5,225.44,28.89384666]
["bitfinex","SOLUSD",1737968356422,28.92384666,225.52,225.49,28.89384666]
["bitfinex","SOLUSD",1737968356423,0.03,225.52,225.49,28.89384666]
["bitfinex","SOLUSD",1737968356727,1.0,225.5,225.49,28.89384666]
["bitfinex","SOLUSD",1737968356906,1.0,225.5,225.47,28.89384666]
["bitfinex","SOLUSD",1737968360118,1.0,225.48,225.43,28.89384666]
["bitfinex","SOLUSD",1737968360520,1.0,225.44,225.43,28.89384666]
["bitfinex","SOLUSD",1737968360850,1.0,225.38,225.37,28.89384666]
["bitfinex","SOLUSD",1737968361047,1.0,225.38,225.36,1.5795]
["bitfinex","SOLUSD",1737968361245,1.0,225.36,225.35,6.5269]
["bitfinex","SOLUSD",1737968361434,1.0,225.36,225.32,28.89384666]
["bitfinex","SOLUSD",1737968361944,1.0,225.36,225.29,6.5269]
["bitfinex","SOLUSD",1737968361945,1.0,225.32,225.29,6.5269]
["bitfinex","SOLUSD",1737968362537,1.0,225.34,225.29,6.5269]
["bitfinex","SOLUSD",1737968362739,1.0,225.34,225.3,28.89384666]
["bitfinex","SOLUSD",1737968362950,1.0,225.36,225.3,28.89384666]
["bitfinex","SOLUSD",1737968363146,1.0,225.36,225.32,28.89384666]
["bitfinex","SOLUSD",1737968364935,1.0,225.39,225.35,28.89384666]
["bitfinex","SOLUSD",1737968365153,1.0,225.39,225.38,28.89384666]
["bitfinex","SOLUSD",1737968365329,1.0,225.39,225.36,28.89384666]
["bitfinex","SOLUSD",1737968366544,1.0,225.43,225.38,28.89384666]
["bitfinex","SOLUSD",1737968366841,1.0,225.43,225.41,28.89384666]
["bitfinex","SOLUSD",1737968367249,1.0,225.43,225.39,28.89384666]
["bitfinex","SOLUSD",1737968367746,1.0,225.41,225.39,28.89384666]
["bitfinex","SOLUSD",1737968367925,1.0,225.43,225.39,28.89384666]
["bitfinex","SOLUSD",1737968368329,1.03,225.43,225.39,28.89384666]
["bitfinex","SOLUSD",1737968368637,1.03,225.43,225.37,4.4371]
["bitfinex","SOLUSD",1737968368638,0.03,225.43,225.41,28.89384666]
["bitfinex","SOLUSD",1737968369238,1.03,225.43,225.41,28.89384666]
["bitfinex","SOLUSD",1737968370440,0.03,225.43,225.41,28.89384666]
["bitfinex","SOLUSD",1737968371839,0.03,225.43,225.41,33.33014666]
["bitfinex","SOLUSD",1737968372047,0.03,225.43,225.42,23.776884]
["bitfinex","SOLUSD",1737968373530,28.92384666,225.52,225.45,20.0]
["bitfinex","SOLUSD",1737968373531,1.03,225.52,225.45,20.0]
["bitfinex","SOLUSD",1737968373730,1.03,225.52,225.49,28.89384666]
["bitfinex","SOLUSD",1737968373934,1.03,225.52,225.49,33.32844666]
["bitfinex","SOLUSD",1737968374135,1.03,225.52,225.51,20.0]
["bitfinex","SOLUSD",1737968374335,1.03,225.52,225.51,48.89384666]
["bitfinex","SOLUSD",1737968376228,0.03,225.52,225.51,48.89384666]
["bitfinex","SOLUSD",1737968377960,0.03,225.52,225.51,53.32814666]
["bitfinex","SOLUSD",1737968378554,0.03,225.52,225.49,53.32844666]
["bitfinex","SOLUSD",1737968386564,0.03,225.52,225.5,18.02558674]
["bitfinex","SOLUSD",1737968386868,0.03,225.52,225.5,22.45998674]
["bitfinex","SOLUSD",1737968387066,0.03,225.52,225.51,20.0]
["bitfinex","SOLUSD",1737968387270,1.0,225.51,225.45,18.02558674]
["bitfinex","SOLUSD",1737968387470,1.0,225.51,225.48,20.0]
["bitfinex","SOLUSD",1737968388653,0.03,225.52,225.48,20.0]
["bitfinex","SOLUSD",1737968388863,0.03,225.52,225.48,48.85535764]
["bitfinex","SOLUSD",1737968390085,0.03,225.52,225.48,53.29015764]
["bitfinex","SOLUSD",1737968393976,0.03,225.52,225.5,28.85535764]
["bitfinex","SOLUSD",1737968396079,0.03,225.52,225.51,4.4343]
["bitfinex","SOLUSD",1737968400283,0.03,225.52,225.51,28.211184]
["bitfinex","SOLUSD",1737968400484,1.0,225.64,225.59,20.0]
["bitfinex","SOLUSD",1737968400781,1.0,225.64,225.61,28.85535764]
["bitfinex","SOLUSD",1737968400985,1.0,225.64,225.6,28.85535764]
["bitfinex","SOLUSD",1737968401280,1.0,225.64,225.59,20.0]
["bitfinex","SOLUSD",1737968401281,1.0,225.57,225.51,39.41125764]
["bitfinex","SOLUSD",1737968401669,1.0,225.61,225.55,48.85535764]
["bitfinex","SOLUSD",1737968401869,1.0,225.63,225.59,28.85535764]
["bitfinex","SOLUSD",1737968402192,1.0,225.65,225.61,28.85535764]
["bitfinex","SOLUSD",1737968403684,1.0,225.58,225.54,28.85535764]
["bitfinex","SOLUSD",1737968403983,1.0,225.6,225.57,20.0]
["bitfinex","SOLUSD",1737968404188,1.0,225.62,225.58,28.85535764]
["bitfinex","SOLUSD",1737968404395,1.0,225.59,225.58,28.85535764]
["bitfinex","SOLUSD",1737968404569,1.0,225.59,225.57,20.0]
["bitfinex","SOLUSD",1737968404891,1.0,225.57,225.54,28.85535764]
["bitfinex","SOLUSD",1737968405100,1.0,225.57,225.52,33.28945764]
["bitfinex","SOLUSD",1737968405469,1.0,225.53,225.5,28.85535764]
["bitfinex","SOLUSD",1737968405900,1.0,225.55,225.52,28.85535764]
["bitfinex","SOLUSD",1737968406189,1.0,225.52,225.5,28.85535764]
["bitfinex","SOLUSD",1737968406380,1.0,225.52,225.47,28.85535764]
["bitfinex","SOLUSD",1737968406584,1.0,225.56,225.49,28.85535764]
["bitfinex","SOLUSD",1737968406794,1.0,225.58,225.55,28.85535764]
["bitfinex","SOLUSD",1737968407180,1.0,225.54,225.51,28.91835764]
["bitfinex","SOLUSD",1737968407386,1.0,225.54,225.51,0.063]
["bitfinex","SOLUSD",1737968407597,1.0,225.52,225.51,0.063]
["bitfinex","SOLUSD",1737968408203,29.85535764,225.52,225.51,0.063]
["bitfinex","SOLUSD",1737968408891,54.07495293,225.52,225.51,0.063]
["bitfinex","SOLUSD",1737968409985,1.0,225.44,225.43,0.063]
["bitfinex","SOLUSD",1737968410294,54.63224164,225.44,225.42,0.0001]
["bitfinex","SOLUSD",1737968410492,54.63224164,225.44,225.29,1.7397054]
["bitfinex","SOLUSD",1737968410493,20.999995,225.4,225.29,1.7397054]
["bitfinex","SOLUSD",1737968410703,42.84324869,225.37,225.29,1.7397054]
["bitfinex","SOLUSD",1737968410998,1.0,225.37,225.35,18.06636469]
["bitfinex","SOLUSD",1737968411386,1.0,225.37,225.25,3.34]
["bitfinex","SOLUSD",1737968411387,24.776884,225.37,225.25,3.34]
["bitfinex","SOLUSD",1737968411604,1.44271129,225.37,225.25,3.34]
["bitfinex","SOLUSD",1737968411790,5.4371,225.37,225.26,18.06636469]
["bitfinex","SOLUSD",1737968411986,1.0,225.37,225.28,18.06636469]
["bitfinex","SOLUSD",1737968412198,1.0,225.37,225.26,18.06636469]
["bitfinex","SOLUSD",1737968412407,24.776884,225.37,225.24,18.06636469]
["bitfinex","SOLUSD",1737968412606,53.68324305,225.37,225.25,28.90635905]
["bitfinex","SOLUSD",1737968412813,53.68324305,225.37,225.23,28.90635905]
["bitfinex","SOLUSD",1737968413214,1.0,225.25,225.23,28.90635905]
["bitfinex","SOLUSD",1737968413514,1.0,225.25,225.21,35.18685905]
["bitfinex","SOLUSD",1737968413713,1.0,225.23,225.21,35.18685905]
["bitfinex","SOLUSD",1737968413911,1.0,225.25,225.21,35.18685905]
["bitfinex","SOLUSD",1737968414090,1.0,225.27,225.25,28.90635905]
["bitfinex","SOLUSD",1737968414295,1.0,225.27,225.26,28.90635905]
["bitfinex","SOLUSD",1737968415112,0.44271129,225.39,225.29,20.0]
["bitfinex","SOLUSD",1737968415113,1.0,225.31,225.29,20.0]
["bitfinex","SOLUSD",1737968415416,1.0,225.31,225.3,28.90635905]
["bitfinex","SOLUSD",1737968415890,1.0,225.29,225.26,28.90635905]
["bitfinex","SOLUSD",1737968416308,1.0,225.29,225.28,20.0]
["bitfinex","SOLUSD",1737968416722,1.0,225.29,225.26,33.34555905]
["bitfinex","SOLUSD",1737968416900,1.0,225.27,225.21,6.2805]
["bitfinex","SOLUSD",1737968417102,1.0,225.23,225.19,0.063]
["bitfinex","SOLUSD",1737968417411,1.0,225.21,225.19,0.063]
["bitfinex","SOLUSD",1737968418194,28.90635905,225.2,225.19,0.063]
["bitfinex","SOLUSD",1737968419888,1.0,225.21,225.19,0.063]
["bitfinex","SOLUSD",1737968420920,44.776879,225.2,225.19,0.063]
["bitfinex","SOLUSD",1737968421215,74.12594934,225.2,225.19,0.063]
["bitfinex","SOLUSD",1737968421396,74.12595434,225.2,225.19,0.0001]
["bitfinex","SOLUSD",1737968421597,75.12594934,225.2,225.19,0.0001]
["bitfinex","SOLUSD",1737968421795,75.12594934,225.2,225.18,0.0001]
["bitfinex","SOLUSD",1737968421796,24.776884,225.19,225.18,0.0001]
["bitfinex","SOLUSD",1737968422011,29.217484,225.19,225.18,0.0001]
["bitfinex","SOLUSD",1737968422222,1.0,225.14,225.12,0.063]
["bitfinex","SOLUSD",1737968422426,30.34907034,225.14,225.12,0.063]
["bitfinex","SOLUSD",1737968422929,1.0,225.06,225.05,0.063]
["bitfinex","SOLUSD",1737968423344,25.21959529,225.06,225.05,0.063]
["bitfinex","SOLUSD",1737968423634,1.44271129,225.06,225.05,0.063]
["bitfinex","SOLUSD",1737968423813,1.999995,225.06,225.05,0.063]
["bitfinex","SOLUSD",1737968424133,24.776884,225.04,224.98,0.063]
["bitfinex","SOLUSD",1737968424434,54.12595434,225.04,224.98,0.063]
["bitfinex","SOLUSD",1737968425006,30.34907034,225.04,224.98,0.063]
["bitfinex","SOLUSD",1737968425205,29.90635905,225.04,224.98,0.063]
["bitfinex","SOLUSD",1737968425823,1.0,225.04,224.98,0.063]
["bitfinex","SOLUSD",1737968426022,1.0,225.04,225.0,28.90635905]
["bitfinex","SOLUSD",1737968426232,1.0,225.04,225.02,33.35025905]
["bitfinex","SOLUSD",1737968426430,1.0,225.08,225.03,4.5067]
["bitfinex","SOLUSD",1737968426607,1.0,225.12,225.09,20.0]
["bitfinex","SOLUSD",1737968426809,1.0,225.16,225.11,28.90635905]
["bitfinex","SOLUSD",1737968427007,1.0,225.19,225.16,28.90635905]
["bitfinex","SOLUSD",1737968427213,1.0,225.17,225.12,48.90635905]
["bitfinex","SOLUSD",1737968427632,1.0,225.17,225.16,28.90635905]
["bitfinex","SOLUSD",1737968427837,1.0,225.21,225.17,4.441]
["bitfinex","SOLUSD",1737968428014,92.5943,225.35,225.2,28.90635905]
["bitfinex","SOLUSD",1737968428015,1.0,225.23,225.2,28.90635905]
["bitfinex","SOLUSD",1737968428330,1.0,225.23,225.22,28.90635905]
["bitfinex","SOLUSD",1737968428540,1.0,225.27,225.22,28.90635905]
["bitfinex","SOLUSD",1737968428715,1.0,225.27,225.26,28.90635905]
["bitfinex","SOLUSD",1737968429226,1.0,225.25,225.22,28.90635905]
["bitfinex","SOLUSD",1737968429424,1.0,225.25,225.24,28.90635905]
["bitfinex","SOLUSD",1737968431337,1.0,225.25,225.24,0.063]
["bitfinex","SOLUSD",1737968432132,1.0,225.25,225.24,28.96935905]
["bitfinex","SOLUSD",1737968433329,1.0,225.25,225.24,0.063]
["bitfinex","SOLUSD",1737968435429,1.0,225.25,225.12,4.4419]
["bitfinex","SOLUSD",1737968435430,1.0,225.14,225.12,28.90635905]
["bitfinex","SOLUSD",1737968435628,1.0,225.14,225.1,32.26635905]
["bitfinex","SOLUSD",1737968435826,1.0,225.17,225.12,28.90635905]
["bitfinex","SOLUSD",1737968436032,1.0,225.17,225.14,28.90635905]
["bitfinex","SOLUSD",1737968437330,1.0,225.19,225.16,28.90635905]
["bitfinex","SOLUSD",1737968437821,1.0,225.19,225.18,28.90635905]
["bitfinex","SOLUSD",1737968438536,1.0,225.19,225.16,28.90635905]
["bitfinex","SOLUSD",1737968438743,1.0,225.15,225.1,32.26635905]
["bitfinex","SOLUSD",1737968438950,1.0,225.11,225.09,6.0531]
["bitfinex","SOLUSD",1737968439128,1.0,225.07,225.03,6.0854]
["bitfinex","SOLUSD",1737968439322,1.44270629,225.15,225.03,0.063]
["bitfinex","SOLUSD",1737968439323,1.0,225.05,225.03,0.063]
["bitfinex","SOLUSD",1737968439642,1.0,225.18,225.03,0.063]
["bitfinex","SOLUSD",1737968439643,1.0,225.09,225.04,28.90635905]
["bitfinex","SOLUSD",1737968439825,1.0,225.09,225.06,28.90635905]
["bitfinex","SOLUSD",1737968440032,1.0,225.15,225.08,28.90635905]
["bitfinex","SOLUSD",1737968440335,1.0,225.17,225.12,28.90635905]
["bitfinex","SOLUSD",1737968440543,1.0,225.15,225.14,28.90635905]
["bitfinex","SOLUSD",1737968441138,1.0,225.15,225.12,28.90635905]
["bitfinex","SOLUSD",1737968441347,1.0,225.13,225.12,28.90635905]
["bitfinex","SOLUSD",1737968441642,1.0,225.16,225.1,28.90635905]
["bitfinex","SOLUSD",1737968441824,1.0,225.16,225.12,28.90635905]
["bitfinex","SOLUSD",1737968442027,1.0,225.14,225.12,28.90635905]
["bitfinex","SOLUSD",1737968442444,1.0,225.16,225.12,28.90635905]
["bitfinex","SOLUSD",1737968442631,1.0,225.13,225.08,28.90635905]
["bitfinex","SOLUSD",1737968442826,1.0,225.1,225.08,28.90635905]
["bitfinex","SOLUSD",1737968443035,1.0,225.08,225.04,28.90635905]
["bitfinex","SOLUSD",1737968443426,1.0,225.08,225.05,0.03]
["bitfinex","SOLUSD",1737968445022,1.0,225.06,225.05,0.03]
["bitfinex","SOLUSD",1737968445221,29.90635905,225.06,225.05,0.03]
["bitfinex","SOLUSD",1737968445831,1.0,225.06,225.05,0.03]
["bitfinex","SOLUSD",1737968446218,1.0,225.1,225.05,0.03]
["bitfinex","SOLUSD",1737968446636,1.0,225.07,225.05,0.03]
["bitfinex","SOLUSD",1737968447247,28.90635905,225.06,225.05,0.03]
["bitfinex","SOLUSD",1737968448455,1.0,225.09,225.05,0.03]
["bitfinex","SOLUSD",1737968448628,1.0,225.07,225.05,0.03]
["bitfinex","SOLUSD",1737968448830,28.90635905,225.06,225.05,0.03]
["bitfinex","SOLUSD",1737968449033,44.776884,225.04,225.03,0.033]
["bitfinex","SOLUSD",1737968449254,1.0,224.99,224.98,0.063]
["bitfinex","SOLUSD",1737968449443,1.0,225.01,224.98,0.063]
["bitfinex","SOLUSD",1737968449631,1.0,225.01,224.98,28.96935905]
["bitfinex","SOLUSD",1737968449830,1.0,225.05,224.98,28.96935905]
["bitfinex","SOLUSD",1737968450030,1.0,225.07,225.02,28.90635905]
["bitfinex","SOLUSD",1737968450233,1.0,225.06,225.02,28.90635905]
["bitfinex","SOLUSD",1737968450633,1.0,225.04,225.0,28.90635905]
["bitfinex","SOLUSD",1737968450829,1.0,225.04,224.98,0.063]
["bitfinex","SOLUSD",1737968450830,1.0,224.99,224.98,0.063]
["bitfinex","SOLUSD",1737968451952,1.0,225.04,224.99,4.4446]
["bitfinex","SOLUSD",1737968452152,1.0,225.04,225.02,28.90635905]
["bitfinex","SOLUSD",1737968454442,11.1049,225.13,225.02,28.90635905]
["bitfinex","SOLUSD",1737968454443,1.0,225.11,225.05,20.0]
["bitfinex","SOLUSD",1737968454634,1.0,225.11,225.08,28.90635905]
["bitfinex","SOLUSD",1737968454951,1.0,225.13,225.1,28.90635905]
["bitfinex","SOLUSD",1737968455756,1.0,225.13,225.12,20.0]
["bitfinex","SOLUSD",1737968455986,1.0,225.22,225.12,101.5896021]
["bitfinex","SOLUSD",1737968456139,1.063,225.24,225.2,28.90635905]
["bitfinex","SOLUSD",1737968456331,0.063,225.24,225.22,28.90635905]
["bitfinex","SOLUSD",1737968456534,0.063,225.24,225.23,28.216784]
["bitfinex","SOLUSD",1737968456735,0.063,225.24,225.23,31.596784]
["bitfinex","SOLUSD",1737968456941,1.0,225.37,225.27,20.0]
["bitfinex","SOLUSD",1737968457247,1.0,225.31,225.29,6.0224]
["bitfinex","SOLUSD",1737968457442,1.0,225.29,225.26,28.90635905]
["bitfinex","SOLUSD",1737968457636,1.0,225.29,225.24,28.90635905]
["bitfinex","SOLUSD",1737968457837,1.0,225.26,225.24,28.90635905]
["bitfinex","SOLUSD",1737968458154,1.0,225.26,225.25,20.0]
["bitfinex","SOLUSD",1737968458656,1.0,225.24,225.23,3.38]
["bitfinex","SOLUSD",1737968459059,1.0,225.21,225.18,28.90635905]
["bitfinex","SOLUSD",1737968459362,1.0,225.19,225.18,20.0]
["bitfinex","SOLUSD",1737968459653,1.0,225.21,225.18,20.0]
["bitfinex","SOLUSD",1737968459834,1.0,225.19,225.16,28.90635905]
["bitfinex","SOLUSD",1737968460155,1.0,225.21,225.15,7.523]
["bitfinex","SOLUSD",1737968460360,1.0,225.21,225.16,28.90635905]
["bitfinex","SOLUSD",1737968460663,1.0,225.21,225.15,11.9644]
["bitfinex","SOLUSD",1737968460664,1.0,225.23,225.18,28.90635905]
["bitfinex","SOLUSD",1737968460839,1.0,225.19,225.16,28.90635905]
["bitfinex","SOLUSD",1737968461167,1.0,225.19,225.07,49.5006]
["bitfinex","SOLUSD",1737968461168,1.0,225.17,225.07,49.5006]
["bitfinex","SOLUSD",1737968461364,1.0,225.09,225.07,6.0224]
["bitfinex","SOLUSD",1737968461550,1.0,225.06,225.03,28.41965144]
["bitfinex","SOLUSD",1737968461859,1.0,225.06,225.03,3.4]
["bitfinex","SOLUSD",1737968462662,1.0,225.04,225.03,3.4]
["bitfinex","SOLUSD",1737968463560,1.0,225.04,225.02,0.03]
["bitfinex","SOLUSD",1737968463769,28.90635905,225.03,225.02,0.03]
["bitfinex","SOLUSD",1737968464858,33.35015905,225.03,225.02,0.03]
["bitfinex","SOLUSD",1737968465055,57.12704305,225.03,225.02,0.03]
["bitfinex","SOLUSD",1737968465443,53.68324305,224.99,224.96,0.063]
["bitfinex","SOLUSD",1737968465643,54.12595434,224.99,224.96,0.063]
["bitfinex","SOLUSD",1737968465953,25.21959529,224.99,224.96,0.063]
["bitfinex","SOLUSD",1737968466136,1.44271129,224.99,224.96,0.063]
["bitfinex","SOLUSD",1737968466342,1.0,224.99,224.96,0.063]
["bitfinex","SOLUSD",1737968466633,1.0,224.88,224.87,0.063]
["bitfinex","SOLUSD",1737968466850,48.14263884,224.88,224.87,0.063]
["bitfinex","SOLUSD",1737968467267,1.0,224.88,224.87,0.063]
["bitfinex","SOLUSD",1737968467679,48.14263884,224.88,224.87,0.063]
["bitfinex","SOLUSD",1737968469077,53.03215013,224.88,224.87,0.063]
["bitfinex","SOLUSD",1737968469586,76.80903413,224.88,224.87,0.063]
["bitfinex","SOLUSD",1737968469794,125.95166797,224.88,224.87,0.063]
["bitfinex","SOLUSD",1737968469959,1.999995,224.83,224.82,0.063]
["bitfinex","SOLUSD",1737968470161,73.36222913,224.83,224.82,0.063]
["bitfinex","SOLUSD",1737968470364,74.36222913,224.83,224.82,0.063]
["bitfinex","SOLUSD",1737968471165,78.81002913,224.83,224.82,0.063]
["bitfinex","SOLUSD",1737968471773,2.999995,224.81,224.8,0.0001]
["bitfinex","SOLUSD",1737968472082,26.776879,224.75,224.62,47.49097924]
["bitfinex","SOLUSD",1737968472283,73.91951784,224.75,224.62,0.3483404]
["bitfinex","SOLUSD",1737968472597,23.776884,224.74,224.73,0.0001]
["bitfinex","SOLUSD",1737968472791,1.0,224.63,224.62,0.3483404]
["bitfinex","SOLUSD",1737968472993,48.14263884,224.63,224.62,0.3483404]
["bitfinex","SOLUSD",1737968473894,1.0,224.63,224.62,0.3483404]
["bitfinex","SOLUSD",1737968474085,1.0,224.65,224.62,0.3483404]
["bitfinex","SOLUSD",1737968474384,1.0,224.63,224.62,0.3483404]
["bitfinex","SOLUSD",1737968474590,1.0,224.65,224.63,47.14263884]
["bitfinex","SOLUSD",1737968474887,1.0,224.67,224.63,47.14263884]
["bitfinex","SOLUSD",1737968475067,1.0,224.64,224.63,47.14263884]
["bitfinex","SOLUSD",1737968475269,1.0,224.64,224.62,0.3483404]
["bitfinex","SOLUSD",1737968475788,47.14263884,224.63,224.62,0.3483404]
["bitfinex","SOLUSD",1737968476179,1.0,224.64,224.62,0.3483404]
["bitfinex","SOLUSD",1737968476380,1.0,224.67,224.63,47.14263884]
["bitfinex","SOLUSD",1737968476691,1.0,224.66,224.63,47.14263884]
["bitfinex","SOLUSD",1737968476865,1.0,224.68,224.65,47.14263884]
["bitfinex","SOLUSD",1737968477072,0.999995,224.79,224.62,4.8001404]
["bitfinex","SOLUSD",1737968477073,1.0,224.71,224.67,47.14263884]
["bitfinex","SOLUSD",1737968477368,1.0,224.71,224.7,47.14263884]
["bitfinex","SOLUSD",1737968478283,1.0,224.71,224.66,47.14263884]
["bitfinex","SOLUSD",1737968478507,1.0,224.65,224.63,3.42]
["bitfinex","SOLUSD",1737968479288,1.0,224.65,224.62,0.3483404]
["bitfinex","SOLUSD",1737968479490,1.0,224.63,224.62,0.3483404]
["bitfinex","SOLUSD",1737968481986,1.999995,224.63,224.62,0.3483404]
["bitfinex","SOLUSD",1737968482291,1.0,224.63,224.62,0.3483404]
["bitfinex","SOLUSD",1737968483900,1.0,224.69,224.62,51.94267924]
["bitfinex","SOLUSD",1737968484117,1.0,224.71,224.67,47.14263884]
["bitfinex","SOLUSD",1737968484316,1.0,224.71,224.69,47.14263884]
["bitfinex","SOLUSD",1737968484607,1.0,224.71,224.63,6.068]
["bitfinex","SOLUSD",1737968484608,1.0,224.71,224.67,47.14263884]
["bitfinex","SOLUSD",1737968484810,1.0,224.66,224.63,53.21063884]
["bitfinex","SOLUSD",1737968485612,1.0,224.64,224.63,53.21063884]
["bitfinex","SOLUSD",1737968486793,1.0,224.64,224.63,6.068]
["bitfinex","SOLUSD",1737968487004,1.0,224.64,224.62,0.3483404]
["bitfinex","SOLUSD",1737968487185,51.59433884,224.63,224.62,0.3483404]
["bitfinex","SOLUSD",1737968487578,1.0,224.64,224.62,0.3483404]
["bitfinex","SOLUSD",1737968488089,48.14263884,224.64,224.62,0.3483404]
["bitfinex","SOLUSD",1737968488705,23.776884,224.63,224.62,0.3483404]
["bitfinex","SOLUSD",1737968489202,28.228584,224.63,224.62,0.3483404]
["bitfinex","SOLUSD",1737968489788,28.67129529,224.63,224.62,4.04e-05]
["bitfinex","SOLUSD",1737968490097,4.4517,224.63,224.62,4.04e-05]
["bitfinex","SOLUSD",1737968490293,1.0,224.64,224.62,4.04e-05]
["bitfinex","SOLUSD",1737968490497,5.4516,224.64,224.62,4.04e-05]
["bitfinex","SOLUSD",1737968490697,5.4516,224.64,224.63,0.03]
["bitfinex","SOLUSD",1737968490884,29.228484,224.64,224.63,0.03]
["bitfinex","SOLUSD",1737968491085,29.67119529,224.64,224.63,0.03]
["bitfinex","SOLUSD",1737968491276,0.999995,224.63,224.62,4.04e-05]
["bitfinex","SOLUSD",1737968491476,48.14263384,224.63,224.62,4.04e-05]
["bitfinex","SOLUSD",1737968491698,47.14263884,224.63,224.62,4.04e-05]
["bitfinex","SOLUSD",1737968491902,48.14263384,224.63,224.62,4.04e-05]
["bitfinex","SOLUSD",1737968492114,47.14263884,224.63,224.62,4.04e-05]
["bitfinex","SOLUSD",1737968493386,5.4516,224.64,224.62,4.04e-05]
["bitfinex","SOLUSD",1737968493587,1.0,224.64,224.62,4.04e-05]
["bitfinex","SOLUSD",1737968494002,1.0,224.66,224.62,47.14267924]
["bitfinex","SOLUSD",1737968494312,1.0,224.64,224.62,4.04e-05]
["bitfinex","SOLUSD",1737968494924,47.14263884,224.63,224.62,4.04e-05]
["bitfinex","SOLUSD",1737968495518,4.4517,224.63,224.62,4.04e-05]
["bitfinex","SOLUSD",1737968495703,51.59433884,224.63,224.62,4.04e-05]
["bitfinex","SOLUSD",1737968496214,75.37122284,224.63,224.62,4.04e-05]
["bitfinex","SOLUSD",1737968496512,76.37121784,224.63,224.62,4.04e-05]
["bitfinex","SOLUSD",1737968496721,75.37122284,224.63,224.62,4.04e-05]
["bitfinex","SOLUSD",1737968497023,76.37121784,224.63,224.62,4.04e-05]
["bitfinex","SOLUSD",1737968497832,51.59433884,224.63,224.62,4.04e-05]
["bitfinex","SOLUSD",1737968498125,1.0,224.64,224.62,4.04e-05]
["bitfinex","SOLUSD",1737968498526,128.64263884,224.69,224.62,47.14267924]
["bitfinex","SOLUSD",1737968498527,1.0,224.66,224.62,47.14267924]
["bitfinex","SOLUSD",1737968498715,1.0,224.68,224.65,47.14263884]
["bitfinex","SOLUSD",1737968499026,1.0,224.7,224.67,47.14263884]
["bitfinex","SOLUSD",1737968499235,0.063,224.73,224.69,47.14263884]
["bitfinex","SOLUSD",1737968499405,0.063,224.73,224.72,47.14263884]
["bitfinex","SOLUSD",1737968500408,0.063,224.73,224.72,53.55343884]
["bitfinex","SOLUSD",1737968500726,1.0,224.81,224.73,4.4497]
["bitfinex","SOLUSD",1737968500929,1.0,224.77,224.73,47.14263884]
["bitfinex","SOLUSD",1737968501132,1.0,224.74,224.72,6.4108]
["bitfinex","SOLUSD",1737968501515,1.0,224.76,224.72,6.4108]
["bitfinex","SOLUSD",1737968501730,1.0,224.74,224.72,6.4108]
["bitfinex","SOLUSD",1737968501903,1.0,224.79,224.73,47.14263884]
["bitfinex","SOLUSD",1737968502110,1.0,224.81,224.78,47.14263884]
["bitfinex","SOLUSD",1737968502427,1.0,224.79,224.76,47.14263884]
["bitfinex","SOLUSD",1737968502819,1.0,224.75,224.74,47.14263884]
["bitfinex","SOLUSD",1737968503019,1.0,224.75,224.72,6.4108]
["bitfinex","SOLUSD",1737968503222,1.0,224.73,224.72,6.4108]
["bitfinex","SOLUSD",1737968503427,1.0,224.69,224.66,47.14263884]
["bitfinex","SOLUSD",1737968503616,1.0,224.71,224.66,47.14263884]
["bitfinex","SOLUSD",1737968504419,1.0,224.68,224.66,47.14263884]
["bitfinex","SOLUSD",1737968504632,1.0,224.72,224.66,47.14263884]
["bitfinex","SOLUSD",1737968504835,1.0,224.72,224.69,47.14263884]
["bitfinex","SOLUSD",1737968505239,1.0,224.68,224.67,47.14263884]
["bitfinex","SOLUSD",1737968505445,1.0,224.68,224.65,47.14263884]
["bitfinex","SOLUSD",1737968505849,1.0,224.7,224.65,47.14263884]
["bitfinex","SOLUSD",1737968506147,1.0,224.72,224.67,47.14263884]
["bitfinex","SOLUSD",1737968506449,1.0,224.76,224.71,47.14263884]
["bitfinex","SOLUSD",1737968506650,1.0,224.8,224.74,47.14263884]
["bitfinex","SOLUSD",1737968506954,1.0,224.78,224.75,47.14263884]
["bitfinex","SOLUSD",1737968507255,1.0,224.72,224.68,67.14263884]
["bitfinex","SOLUSD",1737968507926,1.0,224.74,224.68,67.14263884]
["bitfinex","SOLUSD",1737968508131,1.0,224.71,224.68,67.14263884]
["bitfinex","SOLUSD",1737968508520,1.0,224.71,224.68,47.14263884]
["bitfinex","SOLUSD",1737968508935,1.0,224.73,224.7,47.14263884]
["bitfinex","SOLUSD",1737968509325,1.0,224.69,224.66,47.14263884]
["bitfinex","SOLUSD",1737968509517,1.0,224.65,224.63,6.4108]
["bitfinex","SOLUSD",1737968514369,1.0,224.63,224.62,0.0300404]
["bitfinex","SOLUSD",1737968516852,1.0,224.65,224.62,0.0300404]
["bitfinex","SOLUSD",1737968517058,1.0,224.64,224.63,47.14263884]
["bitfinex","SOLUSD",1737968517267,1.0,224.67,224.64,6.4108]
["bitfinex","SOLUSD",1737968517472,1.0,224.68,224.66,47.14263884]
["bitfinex","SOLUSD",1737968517852,1.0,224.72,224.66,47.14263884]
["bitfinex","SOLUSD",1737968518057,1.0,224.67,224.66,47.14263884]
["bitfinex","SOLUSD",1737968518255,1.0,224.69,224.66,47.14263884]
["bitfinex","SOLUSD",1737968518649,1.0,224.71,224.66,51.59363884]
["bitfinex","SOLUSD",1737968518847,1.0,224.71,224.66,47.14263884]
["bitfinex","SOLUSD",1737968519062,1.0,224.67,224.66,47.14263884]
["bitfinex","SOLUSD",1737968519252,1.0,224.63,224.62,0.0300404]
["bitfinex","SOLUSD",1737968520568,1.0,224.69,224.62,47.17267924]
["bitfinex","SOLUSD",1737968520769,1.0,224.69,224.64,47.14263884]
["bitfinex","SOLUSD",1737968520955,1.0,224.72,224.68,47.14263884]
["bitfinex","SOLUSD",1737968521374,1.0,224.7,224.66,47.14263884]
["bitfinex","SOLUSD",1737968521976,0.063,224.76,224.68,48.80863884]
["bitfinex","SOLUSD",1737968522273,0.063,224.82,224.76,23.776884]
["bitfinex","SOLUSD",1737968522479,0.063,224.84,224.79,51.59103884]
["bitfinex","SOLUSD",1737968522771,0.063,224.83,224.77,47.14263884]
["bitfinex","SOLUSD",1737968522952,0.063,224.85,224.81,47.14263884]
["bitfinex","SOLUSD",1737968523154,0.063,224.83,224.81,47.14263884]
["bitfinex","SOLUSD",1737968523367,0.063,224.87,224.81,47.14263884]
["bitfinex","SOLUSD",1737968523558,0.063,224.85,224.84,47.14263884]
["bitfinex","SOLUSD",1737968523761,0.063,224.84,224.8,47.14263884]
["bitfinex","SOLUSD",1737968524073,0.063,224.84,224.82,47.14263884]
["bitfinex","SOLUSD",1737968524275,0.063,224.87,224.82,47.14263884]
["bitfinex","SOLUSD",1737968524451,0.063,224.86,224.83,47.14263884]
["bitfinex","SOLUSD",1737968524865,0.063,224.84,224.83,47.14263884]
["bitfinex","SOLUSD",1737968525054,0.063,224.86,224.81,47.14263884]
["bitfinex","SOLUSD",1737968525259,0.063,224.86,224.83,47.14263884]
["bitfinex","SOLUSD",1737968525971,4.4464,224.9,224.82,6.2055]
["bitfinex","SOLUSD",1737968525972,0.063,224.84,224.82,6.2055]
["bitfinex","SOLUSD",1737968526651,0.063,224.86,224.82,6.2055]
["bitfinex","SOLUSD",1737968526868,0.063,224.9,224.86,23.776884]
["bitfinex","SOLUSD",1737968527047,0.063,224.96,224.91,23.776884]
["bitfinex","SOLUSD",1737968527252,0.063,224.96,224.95,53.34813884]
["bitfinex","SOLUSD",1737968528154,0.063,224.97,224.96,25.323484]
["bitfinex","SOLUSD",1737968528356,0.063,224.97,224.96,26.260484]
["bitfinex","SOLUSD",1737968528557,0.063,225.08,225.0,23.776884]
["bitfinex","SOLUSD",1737968528779,0.063,225.07,225.05,47.14263884]
["bitfinex","SOLUSD",1737968529182,0.063,225.08,225.05,47.14263884]
["bitfinex","SOLUSD",1737968529372,0.063,225.08,225.07,77.12502284]
["bitfinex","SOLUSD",1737968530670,0.063,225.08,225.07,81.56802284]
["bitfinex","SOLUSD",1737968531456,0.063,225.23,225.15,20.0]
["bitfinex","SOLUSD",1737968531687,0.063,225.23,225.21,47.14263884]
["bitfinex","SOLUSD",1737968532380,0.063,225.18,225.15,47.14263884]
["bitfinex","SOLUSD",1737968532561,0.063,225.2,225.15,47.14263884]
["bitfinex","SOLUSD",1737968532763,0.063,225.22,225.19,47.14263884]
["bitfinex","SOLUSD",1737968533086,0.126,225.24,225.19,47.14263884]
["bitfinex","SOLUSD",1737968533558,0.063,225.24,225.23,47.14263884]
["bitfinex","SOLUSD",1737968533755,0.063,225.24,225.23,77.12502284]
["bitfinex","SOLUSD",1737968534088,0.063,225.24,225.23,124.26766168]
["bitfinex","SOLUSD",1737968534261,0.063,225.24,225.23,77.12502284]
["bitfinex","SOLUSD",1737968534761,0.063,225.24,225.23,124.26766168]
["bitfinex","SOLUSD",1737968534965,0.093,225.36,225.26,20.0]
["bitfinex","SOLUSD",1737968535160,0.063,225.31,225.28,47.14263884]
["bitfinex","SOLUSD",1737968535374,0.063,225.35,225.3,47.14263884]
["bitfinex","SOLUSD",1737968535578,0.063,225.35,225.31,47.14263884]
["bitfinex","SOLUSD",1737968535886,0.063,225.32,225.31,47.14263884]
["bitfinex","SOLUSD",1737968536096,47.14263884,225.36,225.28,47.14263884]
["bitfinex","SOLUSD",1737968536259,47.14263884,225.3,225.23,6.2055]
["bitfinex","SOLUSD",1737968536464,47.14263884,225.28,225.23,6.2055]
["bitfinex","SOLUSD",1737968536871,81.5,225.37,225.23,6.2055]
["bitfinex","SOLUSD",1737968536872,47.14263884,225.32,225.24,47.14263884]
["bitfinex","SOLUSD",1737968537072,81.5,225.37,225.23,6.2055]
["bitfinex","SOLUSD",1737968537073,47.14263884,225.34,225.27,47.14263884]
["bitfinex","SOLUSD",1737968537271,47.14263884,225.36,225.27,47.14263884]
["bitfinex","SOLUSD",1737968537684,47.14263884,225.36,225.29,47.14263884]
["bitfinex","SOLUSD",1737968537867,2.79795125,225.43,225.31,47.14263884]
["bitfinex","SOLUSD",1737968537868,47.14263884,225.38,225.31,47.14263884]
["bitfinex","SOLUSD",1737968538585,47.14263884,225.4,225.31,47.14263884]
["bitfinex","SOLUSD",1737968538793,47.14263884,225.4,225.33,47.14263884]
["bitfinex","SOLUSD",1737968538968,47.14263884,225.38,225.3,47.14263884]
["bitfinex","SOLUSD",1737968539873,47.14263884,225.4,225.32,47.14263884]
["bitfinex","SOLUSD",1737968540069,4.4367,225.39,225.32,47.14263884]
["bitfinex","SOLUSD",1737968541386,47.14263884,225.36,225.28,47.14263884]
["bitfinex","SOLUSD",1737968541594,47.14263884,225.36,225.23,6.2055]
["bitfinex","SOLUSD",1737968541595,47.14263884,225.32,225.24,47.14263884]
["bitfinex","SOLUSD",1737968541893,47.14263884,225.33,225.24,47.14263884]
["bitfinex","SOLUSD",1737968542096,4.4373,225.36,225.28,47.14263884]
["bitfinex","SOLUSD",1737968542399,20.0,225.34,225.28,47.14263884]
["bitfinex","SOLUSD",1737968543301,4.4379,225.33,225.28,47.14263884]
["bitfinex","SOLUSD",1737968543595,47.14263884,225.31,225.24,47.14263884]
["bitfinex","SOLUSD",1737968543795,47.14263884,225.31,225.23,6.2055]
["bitfinex","SOLUSD",1737968543997,51.58053884,225.33,225.24,47.14263884]
["bitfinex","SOLUSD",1737968544194,4.4379,225.33,225.26,47.14263884]
["bitfinex","SOLUSD",1737968544392,47.14263884,225.29,225.23,6.2055]
["bitfinex","SOLUSD",1737968544595,47.14263884,225.27,225.2,47.14263884]
["bitfinex","SOLUSD",1737968544985,47.14263884,225.27,225.18,53.53523884]
["bitfinex","SOLUSD",1737968545492,47.14263884,225.29,225.2,47.14263884]
["bitfinex","SOLUSD",1737968545812,47.14263884,225.29,225.22,47.14263884]
["bitfinex","SOLUSD",1737968546605,47.14263884,225.33,225.24,47.14263884]
["bitfinex","SOLUSD",1737968546783,47.14263884,225.35,225.26,47.14263884]
["bitfinex","SOLUSD",1737968546983,47.14263884,225.35,225.28,47.14263884]
["bitfinex","SOLUSD",1737968547185,47.14263884,225.35,225.26,47.14263884]
["bitfinex","SOLUSD",1737968548493,47.14263884,225.35,225.28,47.14263884]
["bitfinex","SOLUSD",1737968549013,51.57973884,225.37,225.28,47.14263884]
["bitfinex","SOLUSD",1737968549488,47.14263884,225.31,225.22,47.14263884]
["bitfinex","SOLUSD",1737968549696,47.14263884,225.27,225.2,47.14263884]
["bitfinex","SOLUSD",1737968550284,47.14263884,225.29,225.21,23.776884]
["bitfinex","SOLUSD",1737968550512,15.5299,225.37,225.23,47.14263884]
["bitfinex","SOLUSD",1737968550513,47.14263884,225.31,225.23,47.14263884]
["bitfinex","SOLUSD",1737968551210,4.4385,225.3,225.23,47.14263884]
["bitfinex","SOLUSD",1737968552508,47.14263884,225.29,225.21,70.91952284]
["bitfinex","SOLUSD",1737968553714,47.14263884,225.31,225.23,47.14263884]
["bitfinex","SOLUSD",1737968555012,4.4385,225.3,225.23,47.14263884]
["bitfinex","SOLUSD",1737968555413,4.4381,225.32,225.26,47.14263884]
["bitfinex","SOLUSD",1737968555914,47.14263884,225.3,225.23,47.14263884]
["bitfinex","SOLUSD",1737968556122,51.58073884,225.32,225.24,47.14263884]
["bitfinex","SOLUSD",1737968556291,4.4381,225.32,225.26,47.14263884]
["bitfinex","SOLUSD",1737968556494,28.96217242,225.36,225.28,28.89917242]
["bitfinex","SOLUSD",1737968556898,4.4377,225.35,225.28,28.89917242]
["bitfinex","SOLUSD",1737968557301,33.33687242,225.35,225.28,28.89917242]
["bitfinex","SOLUSD",1737968557504,28.89917242,225.31,225.23,28.89917242]
["bitfinex","SOLUSD",1737968558324,4.4377,225.35,225.29,28.89917242]
["bitfinex","SOLUSD",1737968558901,4.4377,225.35,225.22,24.776884]
["bitfinex","SOLUSD",1737968558902,33.33687242,225.35,225.28,28.89917242]
["bitfinex","SOLUSD",1737968560002,28.89917242,225.29,225.18,35.29177242]
["bitfinex","SOLUSD",1737968560201,28.89917242,225.26,225.19,28.89917242]
["bitfinex","SOLUSD",1737968560523,28.89917242,225.27,225.2,28.92917242]
["bitfinex","SOLUSD",1737968561013,4.4393,225.26,225.2,28.92917242]
["bitfinex","SOLUSD",1737968562729,28.89917242,225.26,225.2,0.03]
["bitfinex","SOLUSD",1737968562954,28.89917242,225.22,225.2,0.03]
["bitfinex","SOLUSD",1737968563118,28.89917242,225.21,225.2,0.03]
["bitfinex","SOLUSD",1737968563443,20.0,225.18,225.13,2.2358563]
["bitfinex","SOLUSD",1737968563611,28.89917242,225.14,225.13,2.2358563]
["bitfinex","SOLUSD",1737968564501,20.999995,225.11,225.0,7.9917]
["bitfinex","SOLUSD",1737968564818,28.89917242,225.03,225.0,6.3799]
["bitfinex","SOLUSD",1737968565001,28.89917242,225.09,225.02,28.89917242]
["bitfinex","SOLUSD",1737968565197,28.89917242,225.13,225.05,28.89917242]
["bitfinex","SOLUSD",1737968565638,1.251895,225.22,225.01,23.776884]
["bitfinex","SOLUSD",1737968565639,28.89917242,225.18,225.1,28.89917242]
["bitfinex","SOLUSD",1737968565924,28.89917242,225.22,225.08,23.776884]
["bitfinex","SOLUSD",1737968566138,33.33877242,225.25,225.17,28.89917242]
["bitfinex","SOLUSD",1737968566431,28.89917242,225.26,225.18,28.89917242]
["bitfinex","SOLUSD",1737968566645,47.00044183,225.24,225.17,47.00044183]
["bitfinex","SOLUSD",1737968566806,47.00044183,225.19,225.14,6.3799]
["bitfinex","SOLUSD",1737968567013,47.00044183,225.2,225.14,6.3799]
["bitfinex","SOLUSD",1737968567320,51.44024183,225.24,225.16,47.00044183]
["bitfinex","SOLUSD",1737968567927,4.439,225.28,225.21,47.00044183]
["bitfinex","SOLUSD",1737968568129,51.43944183,225.28,225.2,47.00044183]
["bitfinex","SOLUSD",1737968568328,47.00044183,225.27,225.2,47.00044183]
["bitfinex","SOLUSD",1737968568556,47.00044183,225.26,225.18,47.00044183]
["bitfinex","SOLUSD",1737968568961,47.00044183,225.24,225.17,47.00044183]
["bitfinex","SOLUSD",1737968569142,47.00044183,225.23,225.15,47.00044183]
["bitfinex","SOLUSD",1737968569337,47.00044183,225.22,225.14,53.38034183]
["bitfinex","SOLUSD",1737968569546,47.00044183,225.21,225.14,6.3799]
["bitfinex","SOLUSD",1737968569743,47.00044183,225.19,225.14,6.3799]
["bitfinex","SOLUSD",1737968570049,47.00044183,225.17,225.09,53.26014183]
["bitfinex","SOLUSD",1737968570248,47.00044183,225.19,225.11,47.00044183]
["bitfinex","SOLUSD",1737968570625,47.00044183,225.2,225.13,47.00044183]
["bitfinex","SOLUSD",1737968570841,47.00044183,225.22,225.15,47.00044183]
["bitfinex","SOLUSD",1737968571363,47.00044183,225.24,225.17,47.00044183]
["bitfinex","SOLUSD",1737968571962,47.00044183,225.25,225.17,47.00044183]
["bitfinex","SOLUSD",1737968572542,47.00044183,225.29,225.21,47.00044183]
["bitfinex","SOLUSD",1737968573259,51.43924183,225.29,225.21,47.00044183]
["bitfinex","SOLUSD",1737968573469,47.00044183,225.27,225.21,47.00044183]
["bitfinex","SOLUSD",1737968573835,51.43924183,225.29,225.21,47.00044183]
["bitfinex","SOLUSD",1737968574246,47.00044183,225.33,225.25,47.00044183]
["bitfinex","SOLUSD",1737968574452,0.063,225.36,225.29,47.00044183]
["bitfinex","SOLUSD",1737968574770,4.5004,225.36,225.29,47.00044183]
["bitfinex","SOLUSD",1737968575771,0.063,225.36,225.29,47.00044183]
["bitfinex","SOLUSD",1737968576763,4.5004,225.36,225.27,4.4389]
["bitfinex","SOLUSD",1737968576953,47.00044183,225.33,225.25,47.00044183]
["bitfinex","SOLUSD",1737968577267,47.00044183,225.35,225.27,47.00044183]
["bitfinex","SOLUSD",1737968577475,47.00044183,225.33,225.25,47.00044183]
["bitfinex","SOLUSD",1737968578234,51.43804183,225.35,225.27,47.00044183]
["bitfinex","SOLUSD",1737968578867,0.063,225.36,225.29,47.00044183]
["bitfinex","SOLUSD",1737968578868,4.5003,225.36,225.29,47.00044183]
["bitfinex","SOLUSD",1737968579039,0.063,225.36,225.31,47.00044183]
["bitfinex","SOLUSD",1737968580162,47.00044183,225.35,225.28,47.00044183]
["bitfinex","SOLUSD",1737968580364,47.00044183,225.31,225.22,53.26014183]
["bitfinex","SOLUSD",1737968580555,47.00044183,225.27,225.22,6.2597]
["bitfinex","SOLUSD",1737968581457,47.00044183,225.29,225.22,53.26014183]
["bitfinex","SOLUSD",1737968581673,47.00044183,225.31,225.24,47.00044183]
["bitfinex","SOLUSD",1737968582256,4.4385,225.3,225.24,47.00044183]
["bitfinex","SOLUSD",1737968582755,47.00044183,225.31,225.24,47.00044183]
["bitfinex","SOLUSD",1737968582996,51.43834183,225.33,225.26,47.00044183]
["bitfinex","SOLUSD",1737968583155,0.063,225.36,225.32,47.00044183]
["bitfinex","SOLUSD",1737968583485,0.063,225.36,225.35,47.00044183]
["bitfinex","SOLUSD",1737968583778,0.063,225.36,225.35,76.98432583]
["bitfinex","SOLUSD",1737968584484,0.063,225.47,225.38,20.0]
["bitfinex","SOLUSD",1737968584654,0.063,225.47,225.46,47.00044183]
["bitfinex","SOLUSD",1737968585285,0.063,225.47,225.44,47.00044183]
["bitfinex","SOLUSD",1737968585577,0.063,225.47,225.43,47.00044183]
["bitfinex","SOLUSD",1737968586187,0.063,225.47,225.46,47.00044183]
["bitfinex","SOLUSD",1737968586891,4.4982,225.47,225.42,3.4]
["bitfinex","SOLUSD",1737968587090,47.00044183,225.45,225.36,47.00044183]
["bitfinex","SOLUSD",1737968587469,47.00044183,225.39,225.35,6.207]
["bitfinex","SOLUSD",1737968587675,47.00044183,225.37,225.3,6.4082]
["bitfinex","SOLUSD",1737968587887,47.00044183,225.35,225.3,6.4082]
["bitfinex","SOLUSD",1737968588062,47.00044183,225.33,225.3,6.4082]
["bitfinex","SOLUSD",1737968588268,47.00044183,225.37,225.3,6.4082]
["bitfinex","SOLUSD",1737968588595,47.00044183,225.31,225.24,6.4082]
["bitfinex","SOLUSD",1737968588980,47.00044183,225.31,225.24,53.40864183]
["bitfinex","SOLUSD",1737968589180,47.00044183,225.42,225.29,67.00044183]
["bitfinex","SOLUSD",1737968589379,4.4357,225.44,225.29,67.00044183]
["bitfinex","SOLUSD",1737968589380,4.4357,225.44,225.37,47.00044183]
["bitfinex","SOLUSD",1737968589588,128.50044183,225.45,225.37,47.00044183]
["bitfinex","SOLUSD",1737968589779,81.5,225.45,225.39,47.00044183]
["bitfinex","SOLUSD",1737968590098,4.4355,225.46,225.39,47.00044183]
["bitfinex","SOLUSD",1737968590309,4.4355,225.46,225.37,53.40864183]
["bitfinex","SOLUSD",1737968591278,47.06344183,225.47,225.39,47.00044183]
["bitfinex","SOLUSD",1737968591692,0.063,225.47,225.43,47.00044183]
["bitfinex","SOLUSD",1737968592072,0.063,225.47,225.41,47.00044183]
["bitfinex","SOLUSD",1737968592892,0.063,225.47,225.43,47.00044183]
["bitfinex","SOLUSD",1737968593791,47.06344183,225.47,225.39,47.00044183]
["bitfinex","SOLUSD",1737968594177,0.063,225.47,225.43,47.00044183]
["bitfinex","SOLUSD",1737968596102,0.063,225.47,225.45,47.00044183]
["bitfinex","SOLUSD",1737968597005,4.4982,225.47,225.41,47.00044183]
["bitfinex","SOLUSD",1737968597174,0.063,225.47,225.43,47.00044183]
["bitfinex","SOLUSD",1737968597779,0.063,225.47,225.38,28.213784]
["bitfinex","SOLUSD",1737968597780,0.063,225.47,225.45,47.00044183]
["bitfinex","SOLUSD",1737968597987,0.063,225.47,225.43,47.00044183]
["bitfinex","SOLUSD",1737968598386,47.00044183,225.44,225.32,53.65064183]
["bitfinex","SOLUSD",1737968598591,47.00044183,225.36,225.32,6.6502]
["bitfinex","SOLUSD",1737968599212,47.00044183,225.38,225.32,6.6502]
["bitfinex","SOLUSD",1737968599379,51.43694183,225.4,225.32,53.65064183]
["bitfinex","SOLUSD",1737968600105,47.00044183,225.38,225.32,6.6502]
["bitfinex","SOLUSD",1737968600411,47.00044183,225.38,225.3,47.00044183]
["bitfinex","SOLUSD",1737968600586,47.00044183,225.36,225.28,47.00044183]
["bitfinex","SOLUSD",1737968600778,47.00044183,225.38,225.28,47.00044183]
["bitfinex","SOLUSD",1737968600980,47.00044183,225.36,225.28,47.00044183]
["bitfinex","SOLUSD",1737968601200,4.4375,225.35,225.28,47.00044183]
["bitfinex","SOLUSD",1737968601403,47.00044183,225.32,225.27,6.6502]
["bitfinex","SOLUSD",1737968602715,24.4375,225.35,225.3,47.00044183]
["bitfinex","SOLUSD",1737968603097,4.4375,225.35,225.3,47.00044183]
["bitfinex","SOLUSD",1737968603294,4.4371,225.37,225.3,47.00044183]
["bitfinex","SOLUSD",1737968603791,4.4371,225.37,225.27,6.6502]
["bitfinex","SOLUSD",1737968603792,47.00044183,225.42,225.34,47.00044183]
["bitfinex","SOLUSD",1737968604024,47.00044183,225.4,225.32,47.00044183]
["bitfinex","SOLUSD",1737968604248,47.00044183,225.34,225.27,6.6502]
["bitfinex","SOLUSD",1737968604516,47.00044183,225.32,225.27,6.6502]
["bitfinex","SOLUSD",1737968605296,47.00044183,225.28,225.22,6.5672]
["bitfinex","SOLUSD",1737968607215,47.00044183,225.26,225.22,6.5672]
["bitfinex","SOLUSD",1737968607703,47.00044183,225.31,225.23,47.00044183]
["bitfinex","SOLUSD",1737968608711,47.00044183,225.31,225.22,6.5672]
["bitfinex","SOLUSD",1737968608712,47.00044183,225.27,225.22,6.5672]
["bitfinex","SOLUSD",1737968609011,47.00044183,225.27,225.22,4.7242]
["bitfinex","SOLUSD",1737968609829,47.00044183,225.39,225.26,47.00044183]
["bitfinex","SOLUSD",1737968610032,47.00044183,225.43,225.35,23.776884]
["bitfinex","SOLUSD",1737968610329,47.00044183,225.45,225.36,47.00044183]
["bitfinex","SOLUSD",1737968610844,4.4354,225.46,225.38,47.00044183]
["bitfinex","SOLUSD",1737968612230,0.063,225.47,225.4,47.00044183]
["bitfinex","SOLUSD",1737968612539,0.063,225.47,225.44,47.00044183]
["bitfinex","SOLUSD",1737968612728,0.063,225.47,225.46,47.00044183]
["bitfinex","SOLUSD",1737968613109,0.063,225.47,225.44,47.00044183]
["bitfinex","SOLUSD",1737968613437,0.063,225.47,225.41,47.00044183]
["bitfinex","SOLUSD",1737968614341,0.063,225.47,225.43,47.00044183]
["bitfinex","SOLUSD",1737968615004,0.063,225.47,225.45,47.00044183]
["bitfinex","SOLUSD",1737968615711,17.750673,225.57,225.45,47.00044183]
["bitfinex","SOLUSD",1737968615932,51.43264183,225.62,225.53,47.00044183]
["bitfinex","SOLUSD",1737968616236,47.00044183,225.62,225.53,70.77732583]
["bitfinex","SOLUSD",1737968616439,51.43234183,225.64,225.53,70.77732583]
["bitfinex","SOLUSD",1737968616635,20.0,225.61,225.53,47.00044183]
["bitfinex","SOLUSD",1737968617308,47.00044183,225.62,225.53,47.00044183]
["bitfinex","SOLUSD",1737968617565,47.00044183,225.58,225.49,47.00044183]
["bitfinex","SOLUSD",1737968617771,47.00044183,225.51,225.44,7.9809]
["bitfinex","SOLUSD",1737968618885,47.03044183,225.59,225.5,47.00044183]
["bitfinex","SOLUSD",1737968619245,47.00044183,225.55,225.46,47.00044183]
["bitfinex","SOLUSD",1737968619449,4.4638,225.54,225.46,47.00044183]
["bitfinex","SOLUSD",1737968620670,4.4638,225.54,225.44,12.4165]
["bitfinex","SOLUSD",1737968620671,47.00044183,225.51,225.44,54.98134183]
["bitfinex","SOLUSD",1737968620875,47.00044183,225.51,225.44,7.9809]
["bitfinex","SOLUSD",1737968621057,4.4638,225.54,225.39,50.48044183]
["bitfinex","SOLUSD",1737968621058,47.00044183,225.47,225.39,50.48044183]
["bitfinex","SOLUSD",1737968621443,51.43514183,225.49,225.39,50.48044183]
["bitfinex","SOLUSD",1737968621784,47.00044183,225.47,225.38,6.3143]
["bitfinex","SOLUSD",1737968622439,47.00044183,225.44,225.38,6.3143]
["bitfinex","SOLUSD",1737968623068,47.00044183,225.44,225.35,47.00044183]
["bitfinex","SOLUSD",1737968623244,47.00044183,225.42,225.33,47.00044183]
["bitfinex","SOLUSD",1737968623449,4.4363,225.41,225.33,47.00044183]
["bitfinex","SOLUSD",1737968623847,47.00044183,225.44,225.35,47.00044183]
["bitfinex","SOLUSD",1737968624044,11.0886,225.46,225.32,6.3143]
["bitfinex","SOLUSD",1737968624045,4.436,225.43,225.37,47.00044183]
["bitfinex","SOLUSD",1737968624243,4.4357,225.45,225.37,47.00044183]
["bitfinex","SOLUSD",1737968624439,47.00044183,225.42,225.33,47.00044183]
["bitfinex","SOLUSD",1737968625277,47.00044183,225.44,225.35,47.00044183]
["bitfinex","SOLUSD",1737968625449,22.195059,225.43,225.35,47.00044183]
["bitfinex","SOLUSD",1737968626166,4.4359,225.43,225.35,47.00044183]
["bitfinex","SOLUSD",1737968626353,47.00044183,225.42,225.33,47.00044183]
["bitfinex","SOLUSD",1737968627065,47.00044183,225.4,225.32,6.3143]
["bitfinex","SOLUSD",1737968627470,4.4363,225.41,225.33,47.00044183]
["bitfinex","SOLUSD",1737968627649,4.4363,225.41,225.35,47.00044183]
["bitfinex","SOLUSD",1737968628667,47.00044183,225.44,225.35,47.00044183]
["bitfinex","SOLUSD",1737968628859,4.4359,225.44,225.37,47.00044183]
["bitfinex","SOLUSD",1737968629563,47.00044183,225.42,225.33,47.00044183]
["bitfinex","SOLUSD",1737968630071,47.00044183,225.38,225.31,47.00044183]
["bitfinex","SOLUSD",1737968630572,28.89322688,225.39,225.3,28.89322688]
["bitfinex","SOLUSD",1737968631567,28.89322688,225.37,225.28,28.89322688]
["bitfinex","SOLUSD",1737968632268,48.89322688,225.35,225.27,6.3143]
["bitfinex","SOLUSD",1737968632592,28.89322688,225.29,225.21,6.3143]
["bitfinex","SOLUSD",1737968633169,28.89322688,225.23,225.16,28.89322688]
["bitfinex","SOLUSD",1737968633493,33.33312688,225.23,225.15,6.3143]
["bitfinex","SOLUSD",1737968634675,51.45934071,225.23,225.15,53.33374071]
["bitfinex","SOLUSD",1737968634877,47.01944071,225.28,225.2,47.01944071]
["bitfinex","SOLUSD",1737968636093,4.4391,225.27,225.2,47.01944071]
["bitfinex","SOLUSD",1737968636262,47.01944071,225.26,225.18,47.01944071]
["bitfinex","SOLUSD",1737968636991,4.4391,225.27,225.2,47.01944071]
["bitfinex","SOLUSD",1737968637198,4.4384,225.31,225.24,47.01944071]
["bitfinex","SOLUSD",1737968637362,47.01944071,225.32,225.24,47.01944071]
["bitfinex","SOLUSD",1737968637562,85.938,225.33,225.26,47.01944071]
["bitfinex","SOLUSD",1737968637759,47.01944071,225.36,225.28,47.01944071]
["bitfinex","SOLUSD",1737968637983,47.01944071,225.38,225.3,47.01944071]
["bitfinex","SOLUSD",1737968638274,4.4363,225.41,225.34,47.01944071]
["bitfinex","SOLUSD",1737968638587,47.01944071,225.36,225.3,6.3143]
["bitfinex","SOLUSD",1737968638884,47.01944071,225.32,225.25,3.44]
["bitfinex","SOLUSD",1737968639563,47.01944071,225.34,225.25,3.44]
["bitfinex","SOLUSD",1737968639764,46.51944071,225.34,225.25,3.44]
["bitfinex","SOLUSD",1737968640180,4.4379,225.33,225.25,3.44]
["bitfinex","SOLUSD",1737968640485,47.01944071,225.36,225.28,47.01944071]
["bitfinex","SOLUSD",1737968640695,67.01944071,225.38,225.3,47.01944071]
["bitfinex","SOLUSD",1737968640989,4.4367,225.39,225.32,47.01944071]
["bitfinex","SOLUSD",1737968641484,47.01944071,225.36,225.28,47.01944071]
["bitfinex","SOLUSD",1737968642369,47.01944071,225.46,225.34,47.01944071]
["bitfinex","SOLUSD",1737968642573,47.01944071,225.46,225.38,47.01944071]
["bitfinex","SOLUSD",1737968643298,47.01944071,225.42,225.34,47.01944071]
["bitfinex","SOLUSD",1737968643594,67.01944071,225.44,225.34,47.01944071]
["bitfinex","SOLUSD",1737968643788,67.01944071,225.44,225.36,47.01944071]
["bitfinex","SOLUSD",1737968644197,15.523,225.47,225.38,47.01944071]
["bitfinex","SOLUSD",1737968644198,47.01944071,225.46,225.38,47.01944071]
["bitfinex","SOLUSD",1737968644372,47.01944071,225.46,225.36,53.33374071]
["bitfinex","SOLUSD",1737968644706,47.01944071,225.44,225.36,53.33374071]
["bitfinex","SOLUSD",1737968645711,47.01944071,225.4,225.32,47.01944071]
["bitfinex","SOLUSD",1737968645884,47.01944071,225.4,225.3,53.62004071]
["bitfinex","SOLUSD",1737968646192,47.01944071,225.4,225.32,47.01944071]
["bitfinex","SOLUSD",1737968646799,4.4359,225.43,225.36,47.01944071]
["bitfinex","SOLUSD",1737968647892,47.01944071,225.4,225.32,47.01944071]
["bitfinex","SOLUSD",1737968648086,47.01944071,225.38,225.3,53.62004071]
["bitfinex","SOLUSD",1737968648310,47.01944071,225.38,225.3,6.6006]
["bitfinex","SOLUSD",1737968648674,51.45654071,225.38,225.3,53.62004071]
["bitfinex","SOLUSD",1737968648879,47.01944071,225.4,225.33,47.01944071]
["bitfinex","SOLUSD",1737968649093,0.063,225.44,225.35,47.01944071]
["bitfinex","SOLUSD",1737968649686,47.01944071,225.43,225.35,47.01944071]
["bitfinex","SOLUSD",1737968650593,51.45544071,225.43,225.35,51.45684071]
["bitfinex","SOLUSD",1737968651899,47.01944071,225.41,225.33,47.01944071]
["bitfinex","SOLUSD",1737968652195,47.01944071,225.35,225.3,6.6006]
["bitfinex","SOLUSD",1737968652375,20.44271129,225.4,225.3,6.6006]
["bitfinex","SOLUSD",1737968652376,47.01944071,225.37,225.3,6.6006]
["bitfinex","SOLUSD",1737968652573,47.01944071,225.39,225.31,47.01944071]
["bitfinex","SOLUSD",1737968653192,47.01944071,225.41,225.33,47.01944071]
["bitfinex","SOLUSD",1737968653376,0.063,225.44,225.38,47.01944071]
["bitfinex","SOLUSD",1737968653776,4.4987,225.44,225.38,47.01944071]
["bitfinex","SOLUSD",1737968654079,0.063,225.44,225.38,47.01944071]
["bitfinex","SOLUSD",1737968656288,0.063,225.44,225.42,90.79632471]
["bitfinex","SOLUSD",1737968656492,0.063,225.48,225.42,90.79632471]
["bitfinex","SOLUSD",1737968656493,0.063,225.48,225.47,47.01944071]
["bitfinex","SOLUSD",1737968658095,0.063,225.48,225.47,51.45454071]
["bitfinex","SOLUSD",1737968658386,0.063,225.48,225.47,75.23142471]
["bitfinex","SOLUSD",1737968658688,0.063,225.48,225.47,57.04529575]
["bitfinex","SOLUSD",1737968659098,81.5,225.61,225.5,20.0]
["bitfinex","SOLUSD",1737968659295,0.03,225.65,225.53,28.83331175]
["bitfinex","SOLUSD",1737968659296,33.26521175,225.64,225.53,28.83331175]
["bitfinex","SOLUSD",1737968659810,28.83331175,225.61,225.53,28.83331175]
["bitfinex","SOLUSD",1737968660115,28.86331175,225.59,225.52,1.5136]
["bitfinex","SOLUSD",1737968660281,28.83331175,225.57,225.51,6.6006]
["bitfinex","SOLUSD",1737968660603,46.91862407,225.54,225.46,10.5355]
["bitfinex","SOLUSD",1737968661320,0.03,225.54,225.53,46.88862407]
["bitfinex","SOLUSD",1737968661679,0.03,225.54,225.49,46.88862407]
["bitfinex","SOLUSD",1737968662200,0.03,225.54,225.49,51.32332407]
["bitfinex","SOLUSD",1737968662401,0.03,225.54,225.53,46.88862407]
["bitfinex","SOLUSD",1737968663192,0.03,225.54,225.47,51.32362407]
["bitfinex","SOLUSD",1737968663716,0.03,225.54,225.49,46.88862407]
["bitfinex","SOLUSD",1737968664999,0.03,225.54,225.5,46.88862407]
["bitfinex","SOLUSD",1737968667220,0.03,225.54,225.52,46.88862407]
["bitfinex","SOLUSD",1737968667812,0.03,225.54,225.52,51.32262407]
["bitfinex","SOLUSD",1737968669322,0.03,225.54,225.53,23.776884]
["bitfinex","SOLUSD",1737968669511,0.03,225.59,225.56,20.0]
["bitfinex","SOLUSD",1737968669719,0.03,225.59,225.58,70.66550807]
["bitfinex","SOLUSD",1737968669922,0.03,225.59,225.58,76.76580807]
["bitfinex","SOLUSD",1737968670223,0.03,225.65,225.62,20.0]
["bitfinex","SOLUSD",1737968670411,0.03,225.66,225.64,70.66550807]
["bitfinex","SOLUSD",1737968670924,0.0001,225.67,225.66,48.208284]
["bitfinex","SOLUSD",1737968671133,0.0001,225.67,225.66,95.09690807]
["bitfinex","SOLUSD",1737968671431,0.0001,225.7,225.69,21.5772]
["bitfinex","SOLUSD",1737968671603,0.0001,225.7,225.69,68.46582407]
["bitfinex","SOLUSD",1737968672227,0.0001,225.7,225.69,48.46582407]
["bitfinex","SOLUSD",1737968672536,0.0001,225.7,225.69,46.88862407]
["bitfinex","SOLUSD",1737968672904,0.0001,225.7,225.67,46.88862407]
["bitfinex","SOLUSD",1737968673096,0.0001,225.7,225.66,6.1003]
["bitfinex","SOLUSD",1737968674601,0.0001,225.7,225.67,46.88862407]
["bitfinex","SOLUSD",1737968675221,0.0001,225.7,225.69,46.88862407]
["bitfinex","SOLUSD",1737968676421,0.0001,225.7,225.67,46.88862407]
["bitfinex","SOLUSD",1737968678715,0.0001,225.7,225.69,46.88862407]
["bitfinex","SOLUSD",1737968680518,0.0001,225.7,225.69,70.66550807]
["bitfinex","SOLUSD",1737968680728,0.0431,225.71,225.7,4.4306]
["bitfinex","SOLUSD",1737968681123,0.0431,225.71,225.7,28.207484]
["bitfinex","SOLUSD",1737968682541,0.0431,225.71,225.7,4.4306]
["bitfinex","SOLUSD",1737968684042,0.0431,225.71,225.7,28.207484]
["bitfinex","SOLUSD",1737968684543,0.03,225.75,225.73,20.0]
["bitfinex","SOLUSD",1737968684714,0.03,225.75,225.74,28.7882407]
["bitfinex","SOLUSD",1737968685822,0.03,225.75,225.74,56.9949247]
["bitfinex","SOLUSD",1737968689324,0.03,225.75,225.74,86.9949247]
["bitfinex","SOLUSD",1737968691434,0.03,225.75,225.74,88.5035247]
["bitfinex","SOLUSD",1737968693950,0.063,225.82,225.75,24.776884]
["bitfinex","SOLUSD",1737968694159,0.063,225.82,225.76,28.7882407]
["bitfinex","SOLUSD",1737968694540,0.063,225.82,225.8,20.0]
["bitfinex","SOLUSD",1737968694732,0.063,225.82,225.81,52.5651247]
["bitfinex","SOLUSD",1737968694932,0.0001,225.82,225.81,85.7818654]
["bitfinex","SOLUSD",1737968695252,0.0001,225.82,225.81,115.7818654]
["bitfinex","SOLUSD",1737968695643,18.39400556,225.98,225.91,28.7882407]
["bitfinex","SOLUSD",1737968696140,22.81920556,225.98,225.91,28.7882407]
["bitfinex","SOLUSD",1737968696370,22.69538167,225.98,225.91,28.7882407]
["bitfinex","SOLUSD",1737968697650,4.4252,225.98,225.91,28.7882407]
["bitfinex","SOLUSD",1737968698154,28.7882407,225.99,225.91,58.7882407]
["bitfinex","SOLUSD",1737968699039,28.7882407,225.99,225.91,28.7882407]
["bitfinex","SOLUSD",1737968699247,28.7882407,225.97,225.89,28.7882407]
["bitfinex","SOLUSD",1737968700334,28.7882407,225.99,225.91,28.7882407]
["bitfinex","SOLUSD",1737968700564,28.7882407,226.01,225.93,28.7882407]
["bitfinex","SOLUSD",1737968701564,4.4247,226.0,225.93,28.7882407]
["bitfinex","SOLUSD",1737968703440,33.2129407,226.0,225.93,28.7882407]
["bitfinex","SOLUSD",1737968704055,4.4247,226.0,225.94,28.7882407]
["bitfinex","SOLUSD",1737968704372,28.7882407,226.06,225.98,28.7882407]
["bitfinex","SOLUSD",1737968704579,28.7882407,226.1,226.02,28.7882407]
["bitfinex","SOLUSD",1737968704741,33.2100407,226.15,226.08,28.7882407]
["bitfinex","SOLUSD",1737968704935,4.4218,226.15,226.09,28.7882407]
["bitfinex","SOLUSD",1737968705141,4.4212,226.18,226.09,28.7882407]
["bitfinex","SOLUSD",1737968705336,28.7882407,226.17,226.1,28.7882407]
["bitfinex","SOLUSD",1737968705550,28.7882407,226.17,226.07,4.4232]
["bitfinex","SOLUSD",1737968705551,33.2390407,226.21,226.14,28.7882407]
["bitfinex","SOLUSD",1737968705871,4.4508,226.21,226.14,28.7882407]
["bitfinex","SOLUSD",1737968706259,0.03,226.21,226.14,28.7882407]
["bitfinex","SOLUSD",1737968706485,4.4507,226.21,226.14,28.7882407]
["bitfinex","SOLUSD",1737968706655,28.7882407,226.19,226.11,35.2307407]
["bitfinex","SOLUSD",1737968706854,33.2389407,226.21,226.13,28.7882407]
["bitfinex","SOLUSD",1737968707237,28.7882407,226.17,226.1,28.7882407]
["bitfinex","SOLUSD",1737968707440,33.2389407,226.21,226.14,28.7882407]
["bitfinex","SOLUSD",1737968707668,33.2389407,226.21,226.08,34.7143407]
["bitfinex","SOLUSD",1737968707669,0.03,226.21,226.18,28.7882407]
["bitfinex","SOLUSD",1737968708048,0.03,226.21,226.16,28.7882407]
["bitfinex","SOLUSD",1737968708473,0.03,226.21,226.2,28.7882407]
["bitfinex","SOLUSD",1737968709073,0.03,226.21,226.2,64.0189814]
["bitfinex","SOLUSD",1737968709277,0.063,226.23,226.22,20.0]
["bitfinex","SOLUSD",1737968709572,28.7882407,226.37,226.2,69.9427814]
["bitfinex","SOLUSD",1737968709573,28.7882407,226.4,226.33,28.7882407]
["bitfinex","SOLUSD",1737968709944,4.4167,226.41,226.33,28.7882407]
["bitfinex","SOLUSD",1737968710174,4.4167,226.41,226.35,28.7882407]
["bitfinex","SOLUSD",1737968710671,81.5,226.43,226.37,28.7882407]
["bitfinex","SOLUSD",1737968710877,81.5,226.43,226.26,4.4]
["bitfinex","SOLUSD",1737968710878,85.9164,226.43,226.39,28.7882407]
["bitfinex","SOLUSD",1737968711084,28.7882407,226.5,226.41,28.7882407]
["bitfinex","SOLUSD",1737968711248,4.4144,226.53,226.45,28.7882407]
["bitfinex","SOLUSD",1737968711447,28.7882407,226.52,226.45,28.7882407]
["bitfinex","SOLUSD",1737968711745,28.7882407,226.5,226.41,28.7882407]
["bitfinex","SOLUSD",1737968712452,28.7882407,226.42,226.34,6.4425]
["bitfinex","SOLUSD",1737968712660,23.776884,226.39,226.31,28.7882407]
["bitfinex","SOLUSD",1737968712966,28.7882407,226.38,226.31,28.7882407]
["bitfinex","SOLUSD",1737968713344,23.776884,226.35,226.29,28.7882407]
["bitfinex","SOLUSD",1737968713745,23.776884,226.37,226.29,28.7882407]
["bitfinex","SOLUSD",1737968713949,23.776884,226.31,226.23,28.7882407]
["bitfinex","SOLUSD",1737968714162,28.7882407,226.32,226.23,28.7882407]
["bitfinex","SOLUSD",1737968714163,52.5651247,226.32,226.23,28.7882407]
["bitfinex","SOLUSD",1737968714372,23.776884,226.32,226.25,28.7882407]
["bitfinex","SOLUSD",1737968714574,4.4183,226.33,226.26,46.55329061]
["bitfinex","SOLUSD",1737968714772,50.97159061,226.33,226.26,46.55329061]
["bitfinex","SOLUSD",1737968714984,23.776884,226.26,226.18,52.99579061]
["bitfinex","SOLUSD",1737968715398,46.55329061,226.31,226.24,46.55329061]
["bitfinex","SOLUSD",1737968715684,23.776884,226.28,226.22,46.55329061]
["bitfinex","SOLUSD",1737968715862,70.33017461,226.28,226.2,46.55329061]
["bitfinex","SOLUSD",1737968716068,23.776884,226.25,226.18,52.99579061]
["bitfinex","SOLUSD",1737968716253,70.33017461,226.25,226.18,6.4425]
["bitfinex","SOLUSD",1737968716455,70.33017461,226.25,226.14,48.05629061]
["bitfinex","SOLUSD",1737968716456,70.33017461,226.21,226.14,48.05629061]
["bitfinex","SOLUSD",1737968717380,46.55329061,226.23,226.16,46.55329061]
["bitfinex","SOLUSD",1737968717579,4.4198,226.25,226.21,46.55329061]
["bitfinex","SOLUSD",1737968718189,46.55329061,226.29,226.21,46.55329061]
["bitfinex","SOLUSD",1737968718190,23.776884,226.26,226.21,46.55329061]
["bitfinex","SOLUSD",1737968718581,28.196584,226.26,226.21,46.55329061]
["bitfinex","SOLUSD",1737968718966,46.55329061,226.23,226.15,46.55329061]
["bitfinex","SOLUSD",1737968719201,46.55329061,226.16,226.11,6.4425]
["bitfinex","SOLUSD",1737968719363,46.55329061,226.16,226.09,46.55329061]
["bitfinex","SOLUSD",1737968719684,81.5,226.27,226.15,46.55329061]
["bitfinex","SOLUSD",1737968719889,23.776884,226.26,226.21,46.55329061]
["bitfinex","SOLUSD",1737968720472,70.33017461,226.26,226.19,46.55329061]
["bitfinex","SOLUSD",1737968720793,46.55329061,226.26,226.19,46.55329061]
["bitfinex","SOLUSD",1737968720962,81.5,226.27,226.23,46.55329061]
["bitfinex","SOLUSD",1737968721158,81.5,226.27,226.21,46.55329061]
["bitfinex","SOLUSD",1737968721398,46.55329061,226.3,226.18,0.03]
["bitfinex","SOLUSD",1737968721572,50.97149061,226.34,226.27,46.55329061]
["bitfinex","SOLUSD",1737968721769,46.55329061,226.34,226.27,46.55329061]
["bitfinex","SOLUSD",1737968722070,46.55329061,226.36,226.29,46.55329061]
["bitfinex","SOLUSD",1737968722274,50.97109061,226.36,226.27,46.55329061]
["bitfinex","SOLUSD",1737968722468,46.55329061,226.34,226.25,46.55329061]
["bitfinex","SOLUSD",1737968722698,46.55329061,226.38,226.3,46.55329061]
["bitfinex","SOLUSD",1737968722908,23.776884,226.37,226.3,46.55329061]
["bitfinex","SOLUSD",1737968723080,46.55329061,226.38,226.3,46.55329061]
["bitfinex","SOLUSD",1737968723685,81.5,226.4,226.34,46.55329061]
["bitfinex","SOLUSD",1737968723984,85.917,226.4,226.34,46.55329061]
["bitfinex","SOLUSD",1737968724190,132.47029061,226.4,226.32,46.55329061]
["bitfinex","SOLUSD",1737968725082,46.55329061,226.42,226.34,46.55329061]
["bitfinex","SOLUSD",1737968725281,4.4155,226.47,226.4,46.55329061]
["bitfinex","SOLUSD",1737968725800,46.55329061,226.46,226.38,46.55329061]
["bitfinex","SOLUSD",1737968726101,46.55329061,226.46,226.39,46.55329061]
["bitfinex","SOLUSD",1737968726424,46.55329061,226.46,226.37,46.55329061]
["bitfinex","SOLUSD",1737968726583,50.96879061,226.48,226.39,46.55329061]
["bitfinex","SOLUSD",1737968726781,20.999995,226.52,226.37,46.55329061]
["bitfinex","SOLUSD",1737968726979,46.55329061,226.47,226.37,46.55329061]
["bitfinex","SOLUSD",1737968727306,23.776884,226.46,226.36,4.4176]
["bitfinex","SOLUSD",1737968727496,70.33017461,226.46,226.38,46.55329061]
["bitfinex","SOLUSD",1737968727999,46.55329061,226.46,226.38,46.55329061]
["bitfinex","SOLUSD",1737968728388,46.55329061,226.42,226.35,6.0511]
["bitfinex","SOLUSD",1737968728589,46.55329061,226.42,226.32,50.97169061]
["bitfinex","SOLUSD",1737968728991,23.776884,226.4,226.32,46.55329061]
["bitfinex","SOLUSD",1737968729194,70.33017461,226.4,226.32,46.55329061]
["bitfinex","SOLUSD",1737968729505,4.4167,226.41,226.32,50.97169061]
["bitfinex","SOLUSD",1737968729709,46.55329061,226.48,226.38,46.55329061]
["bitfinex","SOLUSD",1737968729914,46.55329061,226.51,226.44,46.55329061]
["bitfinex","SOLUSD",1737968730288,46.55329061,226.51,226.42,46.55329061]
["bitfinex","SOLUSD",1737968731210,4.415,226.5,226.42,46.55329061]
["bitfinex","SOLUSD",1737968731412,4.415,226.5,226.44,46.55329061]
["bitfinex","SOLUSD",1737968731712,46.55329061,226.55,226.48,46.55329061]
["bitfinex","SOLUSD",1737968732009,46.55329061,226.59,226.5,46.55329061]
["bitfinex","SOLUSD",1737968732514,46.55329061,226.59,226.44,52.60439061]
["bitfinex","SOLUSD",1737968732515,46.55329061,226.59,226.52,46.55329061]
["bitfinex","SOLUSD",1737968733015,50.96669061,226.59,226.5,46.55329061]
["bitfinex","SOLUSD",1737968733222,46.55329061,226.63,226.54,46.55329061]
["bitfinex","SOLUSD",1737968734520,4.4126,226.62,226.54,46.55329061]
["bitfinex","SOLUSD",1737968734817,12.029595,226.67,226.58,28.57648507]
["bitfinex","SOLUSD",1737968734818,28.57648507,226.67,226.58,28.57648507]
["bitfinex","SOLUSD",1737968735024,32.98738507,226.71,226.62,28.57648507]
["bitfinex","SOLUSD",1737968735220,28.57648507,226.73,226.66,28.57648507]
["bitfinex","SOLUSD",1737968735398,4.4735,226.74,226.66,28.57648507]
["bitfinex","SOLUSD",1737968736218,4.4734,226.74,226.68,28.57648507]
["bitfinex","SOLUSD",1737968736391,0.063,226.74,226.72,28.57648507]
["bitfinex","SOLUSD",1737968738691,0.063,226.74,226.7,28.57648507]
["bitfinex","SOLUSD",1737968738894,4.4734,226.74,226.66,28.57648507]
["bitfinex","SOLUSD",1737968739297,0.063,226.74,226.7,28.57648507]
["bitfinex","SOLUSD",1737968739916,0.063,226.74,226.68,28.57648507]
["bitfinex","SOLUSD",1737968740215,0.063,226.74,226.73,28.57648507]
["bitfinex","SOLUSD",1737968740516,0.063,226.74,226.73,32.98698507]
["bitfinex","SOLUSD",1737968741096,28.57648507,226.86,226.73,40.67018507]
["bitfinex","SOLUSD",1737968741300,28.57648507,226.92,226.83,28.57648507]
["bitfinex","SOLUSD",1737968741996,1.0,226.87,226.64,6.1735]
["bitfinex","SOLUSD",1737968742198,28.57648507,226.82,226.73,28.57648507]
["bitfinex","SOLUSD",1737968742402,15.4313,226.81,226.73,28.57648507]
["bitfinex","SOLUSD",1737968742616,28.57648507,226.8,226.71,28.57648507]
["bitfinex","SOLUSD",1737968742823,15.4313,226.81,226.73,28.57648507]
["bitfinex","SOLUSD",1737968743127,4.4087,226.83,226.79,28.57648507]
["bitfinex","SOLUSD",1737968744128,4.4076,226.88,226.79,28.57648507]
["bitfinex","SOLUSD",1737968744817,28.57648507,226.87,226.79,28.57648507]
["bitfinex","SOLUSD",1737968745016,28.57648507,226.87,226.77,28.57648507]
["bitfinex","SOLUSD",1737968745451,28.57648507,226.87,226.79,28.57648507]
["bitfinex","SOLUSD",1737968745937,4.4076,226.88,226.79,28.57648507]
["bitfinex","SOLUSD",1737968746110,4.4076,226.88,226.79,34.74998507]
["bitfinex","SOLUSD",1737968746431,28.57648507,226.89,226.81,28.57648507]
["bitfinex","SOLUSD",1737968746642,32.98388507,226.89,226.81,28.57648507]
["bitfinex","SOLUSD",1737968747134,28.57648507,226.89,226.81,28.57648507]
["bitfinex","SOLUSD",1737968747430,0.063,226.92,226.88,48.57648507]
["bitfinex","SOLUSD",1737968747626,0.063,226.92,226.89,28.57648507]
["bitfinex","SOLUSD",1737968747932,0.063,226.92,226.88,3.52]
["bitfinex","SOLUSD",1737968748230,28.63948507,226.92,226.88,3.52]
["bitfinex","SOLUSD",1737968748418,28.57648507,226.9,226.88,3.52]
["bitfinex","SOLUSD",1737968748613,28.57648507,226.9,226.81,28.57648507]
["bitfinex","SOLUSD",1737968748930,0.063,226.92,226.88,28.57648507]
["bitfinex","SOLUSD",1737968749111,0.063,226.92,226.91,28.57648507]
["bitfinex","SOLUSD",1737968749610,0.063,226.92,226.91,36.39608507]
["bitfinex","SOLUSD",1737968751815,4.4699,226.92,226.86,28.57648507]
["bitfinex","SOLUSD",1737968752012,0.063,226.92,226.86,28.57648507]
["bitfinex","SOLUSD",1737968752327,0.063,226.92,226.88,28.57648507]
["bitfinex","SOLUSD",1737968752938,0.063,226.92,226.86,28.57648507]
["bitfinex","SOLUSD",1737968753344,0.063,226.92,226.88,28.57648507]
["bitfinex","SOLUSD",1737968753835,0.063,226.92,226.9,28.57648507]
["bitfinex","SOLUSD",1737968754227,0.063,226.92,226.88,28.57648507]
["bitfinex","SOLUSD",1737968754421,0.063,226.92,226.9,28.57648507]
["bitfinex","SOLUSD",1737968756545,0.063,226.92,226.91,4.407]
["bitfinex","SOLUSD",1737968759353,0.063,226.92,226.91,32.98348507]
["bitfinex","SOLUSD",1737968759519,0.063,226.92,226.91,4.407]
["bitfinex","SOLUSD",1737968759922,0.063,226.92,226.9,28.57648507]
["bitfinex","SOLUSD",1737968760130,0.063,226.92,226.9,32.98368507]
["bitfinex","SOLUSD",1737968760321,0.063,226.92,226.9,28.57648507]
["bitfinex","SOLUSD",1737968760646,33.04638507,226.92,226.84,28.57648507]
["bitfinex","SOLUSD",1737968760853,28.57648507,226.9,226.81,28.57648507]
["bitfinex","SOLUSD",1737968761234,33.04638507,226.92,226.83,28.57648507]
["bitfinex","SOLUSD",1737968761743,33.04638507,226.92,226.85,28.57648507]
["bitfinex","SOLUSD",1737968761744,0.063,226.92,226.85,28.57648507]
["bitfinex","SOLUSD",1737968761951,0.063,226.92,226.87,28.57648507]
["bitfinex","SOLUSD",1737968762117,4.4698,226.92,226.83,28.57648507]
["bitfinex","SOLUSD",1737968762322,28.57648507,226.91,226.83,28.57648507]
["bitfinex","SOLUSD",1737968762524,28.57648507,226.91,226.81,28.57648507]
["bitfinex","SOLUSD",1737968762853,28.57648507,226.87,226.77,28.60648507]
["bitfinex","SOLUSD",1737968763021,28.57648507,226.89,226.81,28.57648507]
["bitfinex","SOLUSD",1737968763430,28.57648507,226.87,226.79,28.57648507]
["bitfinex","SOLUSD",1737968763624,23.776884,226.91,226.77,0.03]
["bitfinex","SOLUSD",1737968763625,28.57648507,226.85,226.77,28.60648507]
["bitfinex","SOLUSD",1737968763983,24.776884,226.91,226.83,28.57648507]
["bitfinex","SOLUSD",1737968763984,28.57648507,226.91,226.83,28.57648507]
["bitfinex","SOLUSD",1737968764120,0.063,226.92,226.85,28.57648507]
["bitfinex","SOLUSD",1737968764325,28.57648507,226.9,226.82,32.98498507]
["bitfinex","SOLUSD",1737968764562,0.063,226.92,226.86,28.57648507]
["bitfinex","SOLUSD",1737968764726,0.063,226.92,226.88,28.57648507]
["bitfinex","SOLUSD",1737968765344,0.063,226.92,226.84,32.13648507]
["bitfinex","SOLUSD",1737968765522,28.57648507,226.91,226.84,3.56]
["bitfinex","SOLUSD",1737968766042,4.4699,226.92,226.77,0.03]
["bitfinex","SOLUSD",1737968766043,28.57648507,226.87,226.78,28.57648507]
["bitfinex","SOLUSD",1737968766221,4.4083,226.84,226.78,28.57648507]
["bitfinex","SOLUSD",1737968766422,4.4083,226.84,226.77,0.03]
["bitfinex","SOLUSD",1737968766832,28.57648507,226.83,226.77,0.03]
["bitfinex","SOLUSD",1737968767885,4.4083,226.84,226.77,0.03]
["bitfinex","SOLUSD",1737968768380,28.57648507,226.91,226.82,28.57648507]
["bitfinex","SOLUSD",1737968768590,28.57648507,226.91,226.84,28.57648507]
["bitfinex","SOLUSD",1737968768886,28.57648507,226.91,226.82,28.57648507]
["bitfinex","SOLUSD",1737968769060,28.57648507,226.89,226.8,28.57648507]
["bitfinex","SOLUSD",1737968769386,28.57648507,226.89,226.82,28.57648507]
["bitfinex","SOLUSD",1737968770281,32.98398507,226.89,226.8,28.57648507]
["bitfinex","SOLUSD",1737968770679,46.32845702,226.89,226.8,46.32845702]
["bitfinex","SOLUSD",1737968771391,46.32845702,226.91,226.82,46.32845702]
["bitfinex","SOLUSD",1737968771575,0.063,226.92,226.86,46.32845702]
["bitfinex","SOLUSD",1737968771951,0.063,226.92,226.86,50.73625702]
["bitfinex","SOLUSD",1737968772464,0.063,226.92,226.86,46.32845702]
["bitfinex","SOLUSD",1737968772777,0.063,226.92,226.89,46.32845702]
["bitfinex","SOLUSD",1737968773077,0.063,226.92,226.91,46.32845702]
["bitfinex","SOLUSD",1737968773774,46.39145702,226.92,226.86,6.019]
["bitfinex","SOLUSD",1737968773981,46.32845702,226.9,226.81,46.32845702]
["bitfinex","SOLUSD",1737968774168,46.39145702,226.92,226.85,46.32845702]
["bitfinex","SOLUSD",1737968774369,0.063,226.92,226.86,46.32845702]
["bitfinex","SOLUSD",1737968774880,23.776884,226.87,226.79,46.32845702]
["bitfinex","SOLUSD",1737968775177,23.776884,226.85,226.79,46.32845702]
["bitfinex","SOLUSD",1737968775361,23.776884,226.85,226.77,46.35845702]
["bitfinex","SOLUSD",1737968776180,28.185184,226.85,226.79,46.32845702]
["bitfinex","SOLUSD",1737968777065,12.08,226.92,226.83,46.32845702]
["bitfinex","SOLUSD",1737968777066,23.776884,226.87,226.83,46.32845702]
["bitfinex","SOLUSD",1737968777265,4.4073,226.9,226.83,46.32845702]
["bitfinex","SOLUSD",1737968777586,4.407,226.91,226.83,46.32845702]
["bitfinex","SOLUSD",1737968777877,70.10534102,226.9,226.83,46.32845702]
["bitfinex","SOLUSD",1737968778060,46.32845702,226.9,226.81,46.32845702]
["bitfinex","SOLUSD",1737968778262,4.4074,226.89,226.81,46.32845702]
["bitfinex","SOLUSD",1737968778462,23.776884,226.88,226.83,46.32845702]
["bitfinex","SOLUSD",1737968779476,70.10534102,226.88,226.79,46.32845702]
["bitfinex","SOLUSD",1737968779690,23.776884,226.88,226.85,46.32845702]
["bitfinex","SOLUSD",1737968779856,46.39145702,226.92,226.85,46.32845702]
["bitfinex","SOLUSD",1737968780062,50.79835702,226.92,226.85,46.32845702]
["bitfinex","SOLUSD",1737968780279,23.776884,226.91,226.83,46.32845702]
["bitfinex","SOLUSD",1737968780464,0.063,226.92,226.87,46.32845702]
["bitfinex","SOLUSD",1737968780667,0.063,226.92,226.89,46.32845702]
["bitfinex","SOLUSD",1737968781376,0.063,226.92,226.8,46.32845702]
["bitfinex","SOLUSD",1737968781377,0.063,226.92,226.91,46.32845702]
["bitfinex","SOLUSD",1737968781563,0.063,226.92,226.89,46.32845702]
["bitfinex","SOLUSD",1737968781765,46.39145702,226.92,226.85,46.32845702]
["bitfinex","SOLUSD",1737968782079,46.39145702,226.92,226.83,46.32845702]
["bitfinex","SOLUSD",1737968782267,23.776884,226.91,226.85,46.32845702]
["bitfinex","SOLUSD",1737968782464,23.776884,226.91,226.79,10.7902]
["bitfinex","SOLUSD",1737968782465,23.776884,226.91,226.87,46.32845702]
["bitfinex","SOLUSD",1737968782785,0.063,226.92,226.87,46.32845702]
["bitfinex","SOLUSD",1737968782994,23.776884,226.91,226.85,46.32845702]
["bitfinex","SOLUSD",1737968783172,0.063,226.92,226.85,46.32845702]
["bitfinex","SOLUSD",1737968783487,4.4698,226.92,226.85,46.32845702]
["bitfinex","SOLUSD",1737968783795,0.063,226.92,226.91,46.32845702]
["bitfinex","SOLUSD",1737968784184,0.063,226.92,226.89,46.32845702]
["bitfinex","SOLUSD",1737968784491,4.4699,226.92,226.85,46.32845702]
["bitfinex","SOLUSD",1737968784683,23.776884,226.91,226.85,46.32845702]
["bitfinex","SOLUSD",1737968785692,0.063,226.92,226.87,46.32845702]
["bitfinex","SOLUSD",1737968786483,0.063,226.92,226.8,65.28045702]
["bitfinex","SOLUSD",1737968786484,28.246684,226.92,226.85,46.32845702]
["bitfinex","SOLUSD",1737968786694,23.776884,226.9,226.83,46.32845702]
["bitfinex","SOLUSD",1737968786883,0.063,226.92,226.87,46.32845702]
["bitfinex","SOLUSD",1737968787194,0.063,226.92,226.91,46.32845702]
["bitfinex","SOLUSD",1737968788395,0.063,226.92,226.91,50.73545702]
["bitfinex","SOLUSD",1737968789091,0.063,226.92,226.91,46.32845702]
["bitfinex","SOLUSD",1737968790268,0.063,226.92,226.9,46.32845702]
["bitfinex","SOLUSD",1737968790476,23.776884,226.91,226.86,46.32845702]
["bitfinex","SOLUSD",1737968790792,70.10534102,226.91,226.83,46.32845702]
["bitfinex","SOLUSD",1737968791372,23.776884,226.91,226.86,46.32845702]
["bitfinex","SOLUSD",1737968791702,0.063,226.92,226.86,46.32845702]
["bitfinex","SOLUSD",1737968791992,0.063,226.92,226.8,50.73745702]
["bitfinex","SOLUSD",1737968791993,50.79835702,226.92,226.85,46.32845702]
["bitfinex","SOLUSD",1737968792187,23.776884,226.91,226.85,46.32845702]
["bitfinex","SOLUSD",1737968792392,50.79835702,226.92,226.84,46.32845702]
["bitfinex","SOLUSD",1737968792572,23.776884,226.91,226.85,28.49930081]
["bitfinex","SOLUSD",1737968792982,0.063,226.92,226.9,28.49930081]
["bitfinex","SOLUSD",1737968793180,0.063,226.92,226.91,28.49930081]
["bitfinex","SOLUSD",1737968794194,0.063,227.11,226.95,1.0]
["bitfinex","SOLUSD",1737968794383,0.063,227.11,226.94,21.0]
["bitfinex","SOLUSD",1737968794384,0.063,227.11,227.1,28.49930081]
["bitfinex","SOLUSD",1737968795202,0.063,227.11,227.06,28.49930081]
["bitfinex","SOLUSD",1737968795516,0.063,227.11,227.04,28.49930081]
["bitfinex","SOLUSD",1737968795892,4.4663,227.11,227.04,28.49930081]
["bitfinex","SOLUSD",1737968796108,28.49930081,227.1,227.02,28.49930081]
["bitfinex","SOLUSD",1737968796303,23.776884,227.09,227.02,28.49930081]
["bitfinex","SOLUSD",1737968796605,23.776884,227.07,227.01,46.24516365]
["bitfinex","SOLUSD",1737968796801,70.02204765,227.07,226.99,46.24516365]
["bitfinex","SOLUSD",1737968797005,70.02204765,227.07,226.97,46.24516365]
["bitfinex","SOLUSD",1737968797210,70.02204765,227.07,226.99,46.24516365]
["bitfinex","SOLUSD",1737968797383,46.24516365,227.09,227.02,46.24516365]
["bitfinex","SOLUSD",1737968797710,23.776884,227.06,227.0,46.24516365]
["bitfinex","SOLUSD",1737968798208,46.24516365,227.09,227.0,46.24516365]
["bitfinex","SOLUSD",1737968798395,46.24516365,227.09,227.02,46.24516365]
["bitfinex","SOLUSD",1737968798601,4.4033,227.1,227.02,46.24516365]
["bitfinex","SOLUSD",1737968798786,4.4033,227.1,227.04,46.24516365]
["bitfinex","SOLUSD",1737968799208,23.776884,227.09,227.04,46.24516365]
["bitfinex","SOLUSD",1737968799402,23.776884,227.09,226.96,3.54]
["bitfinex","SOLUSD",1737968799403,70.02204765,227.09,227.02,46.24516365]
["bitfinex","SOLUSD",1737968799717,23.776884,227.02,226.96,3.54]
["bitfinex","SOLUSD",1737968800002,23.776884,227.0,226.93,46.24516365]
["bitfinex","SOLUSD",1737968800413,23.776884,226.98,226.91,46.24516365]
["bitfinex","SOLUSD",1737968800599,28.182684,226.98,226.91,46.24516365]
["bitfinex","SOLUSD",1737968800790,23.776884,226.96,226.89,46.24516365]
["bitfinex","SOLUSD",1737968800991,23.776884,226.96,226.91,46.24516365]
["bitfinex","SOLUSD",1737968801783,70.02204765,226.97,226.89,46.24516365]
["bitfinex","SOLUSD",1737968802318,46.24516365,226.95,226.87,46.24516365]
["bitfinex","SOLUSD",1737968802523,23.776884,226.92,226.85,46.24516365]
["bitfinex","SOLUSD",1737968802729,46.24516365,226.89,226.81,46.24516365]
["bitfinex","SOLUSD",1737968802893,23.776884,226.84,226.77,46.27516365]
["bitfinex","SOLUSD",1737968803290,23.776884,226.82,226.77,0.03]
["bitfinex","SOLUSD",1737968803892,46.24516365,226.89,226.81,46.24516365]
["bitfinex","SOLUSD",1737968804301,46.24516365,226.91,226.83,46.24516365]
["bitfinex","SOLUSD",1737968804502,50.65186365,226.93,226.85,46.24516365]
["bitfinex","SOLUSD",1737968804887,46.24516365,226.97,226.89,46.24516365]
["bitfinex","SOLUSD",1737968805222,46.24516365,226.95,226.87,46.24516365]
["bitfinex","SOLUSD",1737968805599,46.24516365,226.91,226.83,46.24516365]
["bitfinex","SOLUSD",1737968805800,46.24516365,226.89,226.81,46.24516365]
["bitfinex","SOLUSD",1737968806000,23.776884,226.86,226.8,0.03]
["bitfinex","SOLUSD",1737968807005,23.776884,226.88,226.81,46.24516365]
["bitfinex","SOLUSD",1737968807525,4.4071,226.91,226.8,0.03]
["bitfinex","SOLUSD",1737968807526,46.24516365,226.91,226.83,46.24516365]
["bitfinex","SOLUSD",1737968807699,23.776884,226.9,226.83,46.24516365]
["bitfinex","SOLUSD",1737968807924,46.24516365,226.91,226.83,46.24516365]
["bitfinex","SOLUSD",1737968808242,23.776884,226.88,226.81,46.24516365]
["bitfinex","SOLUSD",1737968808431,46.24516365,226.89,226.81,46.24516365]
["bitfinex","SOLUSD",1737968808628,46.24516365,226.95,226.87,46.24516365]
["bitfinex","SOLUSD",1737968808833,46.24516365,226.95,226.87,50.65286365]
["bitfinex","SOLUSD",1737968809058,50.65146365,226.95,226.87,46.24516365]
["bitfinex","SOLUSD",1737968809243,46.24516365,226.89,226.8,0.03]
["bitfinex","SOLUSD",1737968809544,46.24516365,226.91,226.83,46.24516365]
["bitfinex","SOLUSD",1737968810742,46.24516365,226.93,226.85,46.24516365]
["bitfinex","SOLUSD",1737968811044,46.24516365,227.04,226.91,46.24516365]
["bitfinex","SOLUSD",1737968811235,46.24516365,227.04,226.96,46.24516365]
["bitfinex","SOLUSD",1737968811741,46.24516365,227.1,227.02,46.24516365]
["bitfinex","SOLUSD",1737968812242,46.24516365,227.06,226.98,46.24516365]
["bitfinex","SOLUSD",1737968812459,0.063,227.11,227.04,46.24516365]
["bitfinex","SOLUSD",1737968812822,46.24516365,227.05,226.96,46.24516365]
["bitfinex","SOLUSD",1737968813252,46.24516365,227.03,226.94,46.24516365]
["bitfinex","SOLUSD",1737968813439,1.999995,227.1,226.87,12.522]
["bitfinex","SOLUSD",1737968813440,46.24516365,226.99,226.92,46.24516365]
["bitfinex","SOLUSD",1737968813822,46.24516365,226.97,226.89,46.24516365]
["bitfinex","SOLUSD",1737968814058,46.24516365,226.99,226.91,46.24516365]
["bitfinex","SOLUSD",1737968814649,46.24516365,226.97,226.89,46.24516365]
["bitfinex","SOLUSD",1737968814953,46.24516365,227.02,226.93,46.24516365]
["bitfinex","SOLUSD",1737968816148,4.405,227.01,226.93,46.24516365]
["bitfinex","SOLUSD",1737968816570,46.24516365,227.04,226.95,46.24516365]
["bitfinex","SOLUSD",1737968816847,46.24516365,227.04,226.88,4.4076]
["bitfinex","SOLUSD",1737968816848,46.24516365,227.06,226.97,46.24516365]
["bitfinex","SOLUSD",1737968817044,46.24516365,227.06,226.99,46.24516365]
["bitfinex","SOLUSD",1737968817744,46.24516365,227.04,226.95,46.24516365]
["bitfinex","SOLUSD",1737968817942,4.4054,226.99,226.93,3.5]
["bitfinex","SOLUSD",1737968818147,46.24516365,226.98,226.89,46.24516365]
["bitfinex","SOLUSD",1737968818333,46.24516365,226.94,226.87,46.24516365]
["bitfinex","SOLUSD",1737968818533,46.24516365,226.96,226.87,46.24516365]
["bitfinex","SOLUSD",1737968819354,46.24516365,226.96,226.89,46.24516365]
["bitfinex","SOLUSD",1737968819556,43.92110085,226.96,226.87,46.24516365]
["bitfinex","SOLUSD",1737968819751,4.4054,226.99,226.83,46.24516365]
["bitfinex","SOLUSD",1737968819752,46.24516365,226.92,226.83,46.24516365]
["bitfinex","SOLUSD",1737968820151,50.65196365,226.92,226.83,46.24516365]
["bitfinex","SOLUSD",1737968820734,46.24516365,226.9,226.83,46.24516365]
["bitfinex","SOLUSD",1737968820968,4.4068,226.92,226.8,44.21938127]
["bitfinex","SOLUSD",1737968820969,46.24516365,226.84,226.8,0.03]
["bitfinex","SOLUSD",1737968821143,46.24516365,226.82,226.8,0.03]
["bitfinex","SOLUSD",1737968821338,46.24516365,226.88,226.81,46.24516365]
["bitfinex","SOLUSD",1737968821562,46.24516365,226.94,226.87,46.24516365]
["bitfinex","SOLUSD",1737968821861,23.776884,226.9,226.8,0.03]
["bitfinex","SOLUSD",1737968822067,50.65406365,226.81,226.8,0.03]
["bitfinex","SOLUSD",1737968822535,46.24516365,226.83,226.8,0.03]
["bitfinex","SOLUSD",1737968823463,70.02204765,226.81,226.8,0.03]
["bitfinex","SOLUSD",1737968823933,46.24516365,226.83,226.8,0.03]
["bitfinex","SOLUSD",1737968824353,46.24516365,226.87,226.8,0.03]
["bitfinex","SOLUSD",1737968824770,46.24516365,226.89,226.81,46.24516365]
["bitfinex","SOLUSD",1737968824947,46.24516365,226.91,226.83,46.24516365]
["bitfinex","SOLUSD",1737968825145,46.24516365,226.93,226.85,46.24516365]
["bitfinex","SOLUSD",1737968825873,4.4058,226.97,226.9,46.24516365]
["bitfinex","SOLUSD",1737968826167,46.24516365,227.06,226.96,46.24516365]
["bitfinex","SOLUSD",1737968826352,46.24516365,227.06,226.98,46.24516365]
["bitfinex","SOLUSD",1737968826547,46.24516365,227.04,226.96,46.24516365]
["bitfinex","SOLUSD",1737968826866,46.24516365,227.02,226.94,46.24516365]
["bitfinex","SOLUSD",1737968827056,46.24516365,227.0,226.92,49.74516365]
["bitfinex","SOLUSD",1737968827263,46.24516365,226.98,226.92,3.5]
["bitfinex","SOLUSD",1737968827449,46.24516365,226.94,226.86,46.24516365]
["bitfinex","SOLUSD",1737968827844,46.24516365,227.0,226.92,46.24516365]
["bitfinex","SOLUSD",1737968828048,46.24516365,227.0,226.82,3.5]
["bitfinex","SOLUSD",1737968828049,46.24516365,227.03,226.96,46.24516365]
["bitfinex","SOLUSD",1737968828266,50.64956365,227.05,226.96,46.24516365]
["bitfinex","SOLUSD",1737968828468,46.24516365,227.03,226.94,46.24516365]
["bitfinex","SOLUSD",1737968828664,46.24516365,227.06,226.96,46.24516365]
["bitfinex","SOLUSD",1737968828852,46.24516365,227.1,227.02,46.24516365]
["bitfinex","SOLUSD",1737968829053,0.063,227.11,227.02,46.24516365]
["bitfinex","SOLUSD",1737968829278,0.063,227.11,227.04,46.24516365]
["bitfinex","SOLUSD",1737968829756,0.063,227.11,227.06,46.24516365]
["bitfinex","SOLUSD",1737968830073,0.063,227.11,227.04,46.24516365]
["bitfinex","SOLUSD",1737968831364,0.063,227.11,227.06,46.24516365]
["bitfinex","SOLUSD",1737968831857,46.24516365,227.1,227.03,46.24516365]
["bitfinex","SOLUSD",1737968832174,0.063,227.11,227.07,46.24516365]
["bitfinex","SOLUSD",1737968832676,0.063,227.11,227.05,46.24516365]
["bitfinex","SOLUSD",1737968832856,0.063,227.11,227.09,46.24516365]
["bitfinex","SOLUSD",1737968833062,0.063,227.11,227.07,46.24516365]
["bitfinex","SOLUSD",1737968833754,0.063,227.11,227.05,46.24516365]
["bitfinex","SOLUSD",1737968834360,0.063,227.11,227.07,46.24516365]
["bitfinex","SOLUSD",1737968835063,0.063,227.11,227.1,46.24516365]
["bitfinex","SOLUSD",1737968836166,0.063,227.11,227.1,55.78116365]
["bitfinex","SOLUSD",1737968836764,46.24516365,227.27,227.13,20.0]
["bitfinex","SOLUSD",1737968837066,46.24516365,227.27,227.11,1.5421]
["bitfinex","SOLUSD",1737968837067,46.24516365,227.35,227.25,46.24516365]
["bitfinex","SOLUSD",1737968837586,46.24516365,227.27,227.18,46.24516365]
["bitfinex","SOLUSD",1737968837878,46.24516365,227.23,227.14,49.78516365]
["bitfinex","SOLUSD",1737968838381,46.24516365,227.25,227.18,46.24516365]
["bitfinex","SOLUSD",1737968838586,46.24516365,227.25,227.16,46.24516365]
["bitfinex","SOLUSD",1737968838984,46.24516365,227.25,227.14,3.54]
["bitfinex","SOLUSD",1737968838985,46.24516365,227.21,227.14,49.78516365]
["bitfinex","SOLUSD",1737968839164,46.24516365,227.21,227.14,3.54]
["bitfinex","SOLUSD",1737968839658,46.24516365,227.21,227.14,49.78516365]
["bitfinex","SOLUSD",1737968839867,4.4006,227.24,227.18,46.24516365]
["bitfinex","SOLUSD",1737968840069,46.24516365,227.21,227.14,49.78516365]
["bitfinex","SOLUSD",1737968840472,4.4006,227.24,227.18,46.24516365]
["bitfinex","SOLUSD",1737968840670,4.4006,227.24,227.16,46.24516365]
["bitfinex","SOLUSD",1737968840866,50.64616365,227.23,227.16,46.24516365]
["bitfinex","SOLUSD",1737968841279,4.401,227.23,227.16,46.24516365]
["bitfinex","SOLUSD",1737968841478,61.64816365,227.23,227.14,49.78516365]
["bitfinex","SOLUSD",1737968841675,46.24516365,227.18,227.14,3.54]
["bitfinex","SOLUSD",1737968841869,46.24516365,227.2,227.14,3.54]
["bitfinex","SOLUSD",1737968842075,15.403,227.23,227.09,51.9834]
["bitfinex","SOLUSD",1737968842076,46.24516365,227.16,227.09,47.58]
["bitfinex","SOLUSD",1737968842586,46.24516365,227.18,227.1,46.24516365]
["bitfinex","SOLUSD",1737968842790,46.24516365,227.2,227.12,46.24516365]
["bitfinex","SOLUSD",1737968842993,46.24516365,227.18,227.08,46.24516365]
["bitfinex","SOLUSD",1737968843295,46.24516365,227.16,227.1,0.03]
["bitfinex","SOLUSD",1737968843769,46.24516365,227.18,227.1,46.27516365]
["bitfinex","SOLUSD",1737968843965,0.063,227.21,227.15,46.24516365]
["bitfinex","SOLUSD",1737968844172,46.24516365,227.19,227.11,46.24516365]
["bitfinex","SOLUSD",1737968844492,46.24516365,227.16,227.1,0.03]
["bitfinex","SOLUSD",1737968844669,46.24516365,227.14,227.1,0.03]
["bitfinex","SOLUSD",1737968845388,46.24516365,227.16,227.1,0.03]
["bitfinex","SOLUSD",1737968846293,4.4023,227.15,227.1,0.03]
["bitfinex","SOLUSD",1737968847379,4.4023,227.15,227.1,28.47014831]
["bitfinex","SOLUSD",1737968847576,32.84154831,227.2,227.12,28.44014831]
["bitfinex","SOLUSD",1737968847891,4.4014,227.2,227.14,28.44014831]
["bitfinex","SOLUSD",1737968848191,32.84154831,227.2,227.12,28.44014831]
["bitfinex","SOLUSD",1737968848391,28.44014831,227.18,227.1,28.47014831]
["bitfinex","SOLUSD",1737968848704,23.776884,227.19,227.1,28.47014831]
["bitfinex","SOLUSD",1737968848882,4.4014,227.2,227.14,28.44014831]
["bitfinex","SOLUSD",1737968849275,23.776884,227.19,227.12,28.44014831]
["bitfinex","SOLUSD",1737968849487,56.61843231,227.2,227.1,0.03]
["bitfinex","SOLUSD",1737968849488,28.44014831,227.16,227.1,0.03]
["bitfinex","SOLUSD",1737968849891,32.84154831,227.2,227.12,28.44014831]
["bitfinex","SOLUSD",1737968850081,4.4014,227.2,227.14,28.44014831]
["bitfinex","SOLUSD",1737968850691,23.776884,227.19,227.12,28.44014831]
["bitfinex","SOLUSD",1737968850991,23.776884,227.17,227.1,0.03]
["bitfinex","SOLUSD",1737968851184,28.44014831,227.16,227.1,0.03]
["bitfinex","SOLUSD",1737968851501,28.44014831,227.18,227.1,0.03]
["bitfinex","SOLUSD",1737968851676,32.84154831,227.2,227.11,28.44014831]
["bitfinex","SOLUSD",1737968851998,23.776884,227.13,227.1,0.03]
["bitfinex","SOLUSD",1737968852172,4.4029,227.12,227.1,0.03]
["bitfinex","SOLUSD",1737968853496,4.4019,227.17,227.11,28.44014831]
["bitfinex","SOLUSD",1737968854173,4.4019,227.17,227.15,15.0]
["bitfinex","SOLUSD",1737968854495,4.4012,227.21,227.15,43.44014831]
["bitfinex","SOLUSD",1737968854797,52.21703231,227.2,227.15,15.0]
["bitfinex","SOLUSD",1737968854985,28.44014831,227.18,227.15,15.0]
["bitfinex","SOLUSD",1737968855876,4.4019,227.17,227.15,15.0]
["bitfinex","SOLUSD",1737968856282,4.4014,227.2,227.15,43.44014831]
["bitfinex","SOLUSD",1737968856492,4.4644,227.2,227.15,43.44014831]
["bitfinex","SOLUSD",1737968857197,0.063,227.2,227.19,28.44014831]
["bitfinex","SOLUSD",1737968859302,0.063,227.2,227.17,6.5851]
["bitfinex","SOLUSD",1737968859486,0.063,227.2,227.18,28.44014831]
["bitfinex","SOLUSD",1737968860281,0.063,227.2,227.16,28.44014831]
["bitfinex","SOLUSD",1737968860480,4.4645,227.2,227.15,15.0]
["bitfinex","SOLUSD",1737968860695,32.90464831,227.2,227.15,15.0]
["bitfinex","SOLUSD",1737968861590,4.4645,227.2,227.15,15.0]
["bitfinex","SOLUSD",1737968861793,0.063,227.2,227.16,28.44014831]
["bitfinex","SOLUSD",1737968861986,0.063,227.2,227.18,28.44014831]
["bitfinex","SOLUSD",1737968863603,0.063,227.2,227.16,33.62544831]
["bitfinex","SOLUSD",1737968863778,0.063,227.2,227.16,5.1853]
["bitfinex","SOLUSD",1737968863984,0.063,227.2,227.16,33.62544831]
["bitfinex","SOLUSD",1737968865113,0.063,227.2,227.16,31.96014831]
["bitfinex","SOLUSD",1737968865283,0.063,227.2,227.16,3.52]
["bitfinex","SOLUSD",1737968865484,4.4644,227.2,227.16,3.52]
["bitfinex","SOLUSD",1737968865702,0.063,227.2,227.18,28.44014831]
["bitfinex","SOLUSD",1737968866098,0.063,227.2,227.18,32.84174831]
["bitfinex","SOLUSD",1737968866301,4.3988,227.34,227.19,1.0]
["bitfinex","SOLUSD",1737968866504,4.3984,227.36,227.28,28.44014831]
["bitfinex","SOLUSD",1737968866803,28.44014831,227.35,227.28,28.44014831]
["bitfinex","SOLUSD",1737968867103,28.44014831,227.33,227.26,28.44014831]
["bitfinex","SOLUSD",1737968867310,28.44014831,227.35,227.26,28.44014831]
["bitfinex","SOLUSD",1737968867805,28.44014831,227.31,227.25,6.5851]
["bitfinex","SOLUSD",1737968868305,28.44014831,227.31,227.22,28.44014831]
["bitfinex","SOLUSD",1737968868897,28.44014831,227.27,227.19,6.5851]
["bitfinex","SOLUSD",1737968869303,28.44014831,227.27,227.2,28.44014831]
["bitfinex","SOLUSD",1737968870110,28.44014831,227.27,227.19,6.5851]
["bitfinex","SOLUSD",1737968870319,32.84024831,227.27,227.19,6.5851]
["bitfinex","SOLUSD",1737968872307,32.84024831,227.27,227.2,28.44014831]
["bitfinex","SOLUSD",1737968872702,4.4001,227.27,227.2,28.44014831]
["bitfinex","SOLUSD",1737968872902,28.44014831,227.31,227.22,28.44014831]
["bitfinex","SOLUSD",1737968873101,28.44014831,227.31,227.24,28.44014831]
["bitfinex","SOLUSD",1737968873302,4.3996,227.3,227.24,28.44014831]
["bitfinex","SOLUSD",1737968873622,32.83904831,227.33,227.24,28.44014831]
["bitfinex","SOLUSD",1737968874095,32.83954831,227.31,227.24,28.44014831]
["bitfinex","SOLUSD",1737968874593,4.3994,227.31,227.24,28.44014831]
["bitfinex","SOLUSD",1737968874795,28.44014831,227.33,227.24,28.44014831]
["bitfinex","SOLUSD",1737968875017,32.83914831,227.33,227.24,28.44014831]
["bitfinex","SOLUSD",1737968875608,28.44014831,227.31,227.22,28.44014831]
["bitfinex","SOLUSD",1737968875812,28.44014831,227.29,227.22,28.44014831]
["bitfinex","SOLUSD",1737968876200,28.44014831,227.31,227.22,28.44014831]
["bitfinex","SOLUSD",1737968876395,28.44014831,227.42,227.3,29.44014831]
["bitfinex","SOLUSD",1737968876601,28.44014831,227.46,227.36,28.44014831]
["bitfinex","SOLUSD",1737968876813,28.44014831,227.48,227.38,28.44014831]
["bitfinex","SOLUSD",1737968877192,28.44014831,227.46,227.38,28.44014831]
["bitfinex","SOLUSD",1737968877398,28.44014831,227.44,227.34,28.44014831]
["bitfinex","SOLUSD",1737968877615,28.44014831,227.42,227.34,28.44014831]
["bitfinex","SOLUSD",1737968877920,28.44014831,227.42,227.32,32.06014831]
["bitfinex","SOLUSD",1737968878122,28.44014831,227.42,227.34,28.44014831]
["bitfinex","SOLUSD",1737968878324,0.063,227.43,227.36,28.44014831]
["bitfinex","SOLUSD",1737968878620,0.063,227.43,227.38,28.44014831]
["bitfinex","SOLUSD",1737968878817,0.063,227.43,227.4,28.44014831]
["bitfinex","SOLUSD",1737968879527,0.063,227.43,227.39,6.2039]
["bitfinex","SOLUSD",1737968880026,28.44014831,227.42,227.34,32.06014831]
["bitfinex","SOLUSD",1737968880199,0.063,227.43,227.36,28.44014831]
["bitfinex","SOLUSD",1737968880801,28.44014831,227.42,227.34,32.06014831]
["bitfinex","SOLUSD",1737968881095,28.44014831,227.4,227.34,3.62]
["bitfinex","SOLUSD",1737968881310,28.44014831,227.4,227.23,23.0032]
["bitfinex","SOLUSD",1737968881311,28.44014831,227.36,227.28,34.64404831]
["bitfinex","SOLUSD",1737968881503,28.44014831,227.3,227.23,6.2039]
["bitfinex","SOLUSD",1737968882000,28.44014831,227.28,227.2,1.544]
["bitfinex","SOLUSD",1737968882203,28.44014831,227.22,227.18,3.62]
["bitfinex","SOLUSD",1737968882603,46.19720808,227.2,227.16,0.03]
["bitfinex","SOLUSD",1737968882833,46.19720808,227.18,227.16,0.03]
["bitfinex","SOLUSD",1737968883205,46.19720808,227.26,227.16,46.22720808]
["bitfinex","SOLUSD",1737968883407,46.19720808,227.22,227.16,0.03]
["bitfinex","SOLUSD",1737968883622,46.19720808,227.18,227.16,0.03]
["bitfinex","SOLUSD",1737968885324,46.19720808,227.17,227.16,0.03]
["bitfinex","SOLUSD",1737968886401,46.19720808,227.2,227.16,0.03]
["bitfinex","SOLUSD",1737968886602,46.19720808,227.19,227.16,0.03]
["bitfinex","SOLUSD",1737968886797,69.97409208,227.17,227.16,0.03]
["bitfinex","SOLUSD",1737968887020,116.17130016,227.17,227.16,0.03]
["bitfinex","SOLUSD",1737968887220,20.0,227.14,227.13,0.03]
["bitfinex","SOLUSD",1737968887405,46.63991937,227.14,227.13,0.03]
["bitfinex","SOLUSD",1737968887610,46.19720808,227.14,227.13,0.03]
["bitfinex","SOLUSD",1737968887826,46.19720808,227.21,227.13,46.22720808]
["bitfinex","SOLUSD",1737968888009,50.59760808,227.25,227.17,46.19720808]
["bitfinex","SOLUSD",1737968888210,46.19720808,227.33,227.23,46.19720808]
["bitfinex","SOLUSD",1737968888425,46.19720808,227.33,227.25,46.19720808]
["bitfinex","SOLUSD",1737968888927,46.19720808,227.35,227.27,46.19720808]
["bitfinex","SOLUSD",1737968889102,46.19720808,227.37,227.29,46.19720808]
["bitfinex","SOLUSD",1737968889308,4.3976,227.4,227.25,46.19720808]
["bitfinex","SOLUSD",1737968889309,46.19720808,227.33,227.25,46.19720808]
["bitfinex","SOLUSD",1737968889718,46.19720808,227.37,227.29,46.19720808]
["bitfinex","SOLUSD",1737968889932,46.19720808,227.35,227.27,46.19720808]
["bitfinex","SOLUSD",1737968890231,46.19720808,227.32,227.24,46.19720808]
["bitfinex","SOLUSD",1737968890609,50.59630808,227.32,227.24,46.19720808]
["bitfinex","SOLUSD",1737968891004,46.19720808,227.32,227.24,46.19720808]
["bitfinex","SOLUSD",1737968891209,46.19720808,227.36,227.28,46.19720808]
["bitfinex","SOLUSD",1737968891509,3.5161,227.47,227.32,46.19720808]
["bitfinex","SOLUSD",1737968891510,46.19720808,227.4,227.32,46.19720808]
["bitfinex","SOLUSD",1737968891727,2.5161,227.47,227.3,46.19720808]
["bitfinex","SOLUSD",1737968891728,46.19720808,227.38,227.3,46.19720808]
["bitfinex","SOLUSD",1737968891908,46.19720808,227.36,227.28,46.19720808]
["bitfinex","SOLUSD",1737968892325,46.19720808,227.38,227.3,46.19720808]
["bitfinex","SOLUSD",1737968892635,46.19720808,227.4,227.32,46.19720808]
["bitfinex","SOLUSD",1737968893831,46.19720808,227.38,227.3,50.59660808]
["bitfinex","SOLUSD",1737968894038,46.19720808,227.34,227.29,6.4581]
["bitfinex","SOLUSD",1737968894346,46.19720808,227.3,227.23,6.4581]
["bitfinex","SOLUSD",1737968894532,46.19720808,227.28,227.23,6.4581]
["bitfinex","SOLUSD",1737968894727,46.19720808,227.26,227.2,1.621]
["bitfinex","SOLUSD",1737968895035,46.19720808,227.28,227.2,47.84820808]
["bitfinex","SOLUSD",1737968895416,46.19720808,227.28,227.2,52.24940808]
["bitfinex","SOLUSD",1737968895619,46.19720808,227.26,227.2,1.651]
["bitfinex","SOLUSD",1737968896033,46.19720808,227.28,227.2,47.84820808]
["bitfinex","SOLUSD",1737968896418,46.19720808,227.3,227.22,46.19720808]
["bitfinex","SOLUSD",1737968896932,46.19720808,227.26,227.2,1.651]
["bitfinex","SOLUSD",1737968897646,46.19720808,227.24,227.2,1.651]
["bitfinex","SOLUSD",1737968897835,46.19720808,227.22,227.2,0.03]
["bitfinex","SOLUSD",1737968898135,46.19720808,227.24,227.2,0.03]
["bitfinex","SOLUSD",1737968898456,46.19720808,227.22,227.2,0.03]
["bitfinex","SOLUSD",1737968899740,4.4012,227.21,227.2,0.03]
["bitfinex","SOLUSD",1737968900037,46.19720808,227.24,227.2,0.03]
["bitfinex","SOLUSD",1737968900250,46.19720808,227.26,227.2,0.03]
["bitfinex","SOLUSD",1737968900447,46.19720808,227.22,227.2,0.03]
["bitfinex","SOLUSD",1737968902845,46.19720808,227.24,227.2,0.03]
["bitfinex","SOLUSD",1737968903146,46.19720808,227.28,227.2,0.03]
["bitfinex","SOLUSD",1737968903333,46.19720808,227.32,227.23,46.19720808]
["bitfinex","SOLUSD",1737968903536,46.19720808,227.28,227.21,1.6519]
["bitfinex","SOLUSD",1737968903938,46.19720808,227.24,227.21,1.6519]
["bitfinex","SOLUSD",1737968904446,46.19720808,227.22,227.2,0.03]
["bitfinex","SOLUSD",1737968904643,28.42313264,227.22,227.2,0.03]
["bitfinex","SOLUSD",1737968904829,28.42313264,227.28,227.2,28.45313264]
["bitfinex","SOLUSD",1737968905028,28.42313264,227.3,227.22,28.42313264]
["bitfinex","SOLUSD",1737968905432,28.42313264,227.32,227.24,28.42313264]
["bitfinex","SOLUSD",1737968905834,28.42313264,227.32,227.24,34.85313264]
["bitfinex","SOLUSD",1737968906047,28.42313264,227.32,227.25,4.4004]
["bitfinex","SOLUSD",1737968906672,28.42313264,227.36,227.28,28.42313264]
["bitfinex","SOLUSD",1737968908029,28.42313264,227.36,227.29,4.3996]
["bitfinex","SOLUSD",1737968908529,28.42313264,227.34,227.27,4.3999]
["bitfinex","SOLUSD",1737968908732,28.42313264,227.38,227.28,28.42313264]
["bitfinex","SOLUSD",1737968908927,4.3971,227.42,227.28,28.42313264]
["bitfinex","SOLUSD",1737968908928,28.42313264,227.42,227.34,28.42313264]
["bitfinex","SOLUSD",1737968909166,0.063,227.43,227.4,28.42313264]
["bitfinex","SOLUSD",1737968909347,0.063,227.43,227.4,30.07503264]
["bitfinex","SOLUSD",1737968909653,0.063,227.43,227.4,1.6519]
["bitfinex","SOLUSD",1737968909835,0.063,227.43,227.41,28.42313264]
["bitfinex","SOLUSD",1737968910035,0.063,227.43,227.42,4.3971]
["bitfinex","SOLUSD",1737968912451,28.42313264,227.56,227.42,16.3899]
["bitfinex","SOLUSD",1737968912759,49.8874536,227.55,227.48,49.8874536]
["bitfinex","SOLUSD",1737968913160,49.8874536,227.55,227.47,49.8874536]
["bitfinex","SOLUSD",1737968913839,49.8874536,227.57,227.49,49.8874536]
["bitfinex","SOLUSD",1737968914058,49.8874536,227.58,227.51,49.8874536]
["bitfinex","SOLUSD",1737968914253,49.8874536,227.59,227.52,49.8874536]
["bitfinex","SOLUSD",1737968914563,49.8874536,227.59,227.51,49.8874536]
["bitfinex","SOLUSD",1737968914866,49.8874536,227.56,227.5,6.43]
["bitfinex","SOLUSD",1737968915039,49.8874536,227.53,227.5,6.43]
["bitfinex","SOLUSD",1737968915244,49.8874536,227.52,227.5,6.43]
["bitfinex","SOLUSD",1737968915543,49.8874536,227.51,227.45,3.58]
["bitfinex","SOLUSD",1737968916044,49.8874536,227.53,227.45,53.4674536]
["bitfinex","SOLUSD",1737968916546,49.8874536,227.5,227.45,3.58]
["bitfinex","SOLUSD",1737968916762,49.8874536,227.48,227.45,3.58]
["bitfinex","SOLUSD",1737968916960,49.8874536,227.47,227.44,6.0544]
["bitfinex","SOLUSD",1737968917261,49.8874536,227.5,227.44,6.0544]
["bitfinex","SOLUSD",1737968917439,49.8874536,227.51,227.44,55.9418536]
["bitfinex","SOLUSD",1737968917645,49.8874536,227.5,227.44,6.0544]
["bitfinex","SOLUSD",1737968917864,49.8874536,227.49,227.44,6.0544]
["bitfinex","SOLUSD",1737968918305,49.8874536,227.5,227.44,6.0544]
["bitfinex","SOLUSD",1737968918994,54.2829536,227.51,227.44,6.0544]
["bitfinex","SOLUSD",1737968919392,49.8874536,227.5,227.44,6.0544]
["bitfinex","SOLUSD",1737968919587,49.8874536,227.49,227.44,6.0544]
["bitfinex","SOLUSD",1737968920991,49.8874536,227.5,227.44,6.0544]
["bitfinex","SOLUSD",1737968921600,54.2829536,227.51,227.44,6.0544]
["bitfinex","SOLUSD",1737968921821,54.2829536,227.51,227.37,1.78143218]
["bitfinex","SOLUSD",1737968921822,49.8874536,227.45,227.33,6.0544]
["bitfinex","SOLUSD",1737968922027,49.8874536,227.52,227.45,7.5628]
["bitfinex","SOLUSD",1737968922339,49.8874536,227.54,227.46,49.8874536]
["bitfinex","SOLUSD",1737968922843,49.8874536,227.52,227.45,11.1428]
["bitfinex","SOLUSD",1737968923042,49.8874536,227.56,227.48,49.8874536]
["bitfinex","SOLUSD",1737968924220,54.2819536,227.56,227.48,49.8874536]
["bitfinex","SOLUSD",1737968924740,49.8874536,227.52,227.45,11.1428]
["bitfinex","SOLUSD",1737968925038,49.8874536,227.54,227.46,49.8874536]
["bitfinex","SOLUSD",1737968926026,54.2819536,227.56,227.48,49.8874536]
["bitfinex","SOLUSD",1737968926229,49.8874536,227.54,227.46,49.8874536]
["bitfinex","SOLUSD",1737968926728,54.2816536,227.58,227.5,49.8874536]
["bitfinex","SOLUSD",1737968927028,49.8874536,227.58,227.5,49.8874536]
["bitfinex","SOLUSD",1737968927408,49.8874536,227.6,227.52,49.8874536]
["bitfinex","SOLUSD",1737968928032,49.8874536,227.58,227.5,49.8874536]
["bitfinex","SOLUSD",1737968928206,54.2816536,227.58,227.48,54.2833536]
["bitfinex","SOLUSD",1737968928602,54.2816536,227.58,227.48,49.8874536]
["bitfinex","SOLUSD",1737968928821,49.8874536,227.56,227.48,49.8874536]
["bitfinex","SOLUSD",1737968929327,54.2816536,227.58,227.5,49.8874536]
["bitfinex","SOLUSD",1737968930833,49.8874536,227.55,227.48,49.8874536]
["bitfinex","SOLUSD",1737968931211,1.0,227.64,227.46,4.3962]
["bitfinex","SOLUSD",1737968931212,49.8874536,227.61,227.52,49.8874536]
["bitfinex","SOLUSD",1737968931523,49.8874536,227.61,227.46,4.3962]
["bitfinex","SOLUSD",1737968931524,49.8874536,227.59,227.51,49.8874536]
["bitfinex","SOLUSD",1737968931825,49.8874536,227.58,227.5,49.8874536]
["bitfinex","SOLUSD",1737968932022,49.8874536,227.57,227.5,49.8874536]
["bitfinex","SOLUSD",1737968932429,49.8874536,227.56,227.49,54.2830536]
["bitfinex","SOLUSD",1737968932629,49.8874536,227.57,227.49,49.8874536]
["bitfinex","SOLUSD",1737968932829,49.8874536,227.57,227.49,54.2831536]
["bitfinex","SOLUSD",1737968933203,133.4111,229.5,227.5,49.8874536]
["bitfinex","SOLUSD",1737968933204,49.8874536,227.58,227.5,49.8874536]
["bitfinex","SOLUSD",1737968933410,49.8874536,227.61,227.53,49.8874536]
["bitfinex","SOLUSD",1737968933726,49.8874536,227.6,227.53,49.8874536]
["bitfinex","SOLUSD",1737968934026,49.8874536,227.58,227.5,49.8874536]
["bitfinex","SOLUSD",1737968934220,49.8874536,227.56,227.49,49.8874536]
["bitfinex","SOLUSD",1737968934439,49.8874536,227.55,227.47,54.2835536]
["bitfinex","SOLUSD",1737968934641,30.70192755,227.57,227.5,30.70192755]
["bitfinex","SOLUSD",1737968935007,30.70192755,227.56,227.49,30.70192755]
["bitfinex","SOLUSD",1737968935713,30.70192755,227.56,227.48,35.09772755]
["bitfinex","SOLUSD",1737968935919,0.03,227.57,227.53,30.70192755]
["bitfinex","SOLUSD",1737968936320,0.03,227.57,227.51,30.70192755]
["bitfinex","SOLUSD",1737968937439,0.03,227.57,227.52,30.70192755]
["bitfinex","SOLUSD",1737968937840,0.03,227.57,227.52,35.09702755]
["bitfinex","SOLUSD",1737968938133,0.03,227.57,227.55,30.70192755]
["bitfinex","SOLUSD",1737968938652,0.03,227.57,227.54,30.70192755]
["bitfinex","SOLUSD",1737968939423,0.03,227.57,227.52,35.09702755]
["bitfinex","SOLUSD",1737968939823,30.73192755,227.57,227.5,30.70192755]
["bitfinex","SOLUSD",1737968940341,30.70192755,227.54,227.48,3.52]
["bitfinex","SOLUSD",1737968940528,30.70192755,227.56,227.48,34.22192755]
["bitfinex","SOLUSD",1737968940729,30.70192755,227.55,227.48,34.22192755]
["bitfinex","SOLUSD",1737968941136,30.70192755,227.56,227.48,34.22192755]
["bitfinex","SOLUSD",1737968941437,35.09642755,227.56,227.49,30.70192755]
["bitfinex","SOLUSD",1737968941830,35.09642755,227.56,227.48,30.70192755]
["bitfinex","SOLUSD",1737968942028,30.70192755,227.55,227.48,30.70192755]
["bitfinex","SOLUSD",1737968943117,30.73192755,227.57,227.5,30.70192755]
["bitfinex","SOLUSD",1737968943422,0.03,227.57,227.51,30.70192755]
["bitfinex","SOLUSD",1737968944637,4.4243,227.57,227.51,30.70192755]
["bitfinex","SOLUSD",1737968945341,4.4243,227.57,227.52,30.70192755]
["bitfinex","SOLUSD",1737968945542,30.70192755,227.53,227.45,0.29]
["bitfinex","SOLUSD",1737968945750,4.4243,227.57,227.45,0.29]
["bitfinex","SOLUSD",1737968945751,30.70192755,227.47,227.45,0.29]
["bitfinex","SOLUSD",1737968946036,0.999995,227.56,227.45,0.29]
["bitfinex","SOLUSD",1737968946037,30.70192755,227.51,227.45,0.29]
["bitfinex","SOLUSD",1737968946414,30.70192755,227.49,227.45,0.29]
["bitfinex","SOLUSD",1737968946617,15.4099,227.57,227.45,0.29]
["bitfinex","SOLUSD",1737968946618,30.70192755,227.48,227.45,0.29]
["bitfinex","SOLUSD",1737968946813,30.70192755,227.52,227.45,0.29]
["bitfinex","SOLUSD",1737968947224,35.09732755,227.51,227.45,0.29]
["bitfinex","SOLUSD",1737968947836,30.70192755,227.49,227.45,0.29]
["bitfinex","SOLUSD",1737968948035,30.70192755,227.48,227.45,0.29]
["bitfinex","SOLUSD",1737968948421,30.70192755,227.5,227.45,0.29]
["bitfinex","SOLUSD",1737968949223,30.70192755,227.46,227.45,0.29]
["bitfinex","SOLUSD",1737968949839,23.776884,227.45,227.42,0.063]
["bitfinex","SOLUSD",1737968950025,30.70192755,227.43,227.31,30.70192755]
["bitfinex","SOLUSD",1737968950230,30.70192755,227.41,227.33,30.70192755]
["bitfinex","SOLUSD",1737968950529,30.70192755,227.43,227.36,30.70192755]
["bitfinex","SOLUSD",1737968950823,30.70192755,227.43,227.3,6.1838]
["bitfinex","SOLUSD",1737968950824,30.70192755,227.41,227.34,30.70192755]
["bitfinex","SOLUSD",1737968951014,30.70192755,227.39,227.31,30.70192755]
["bitfinex","SOLUSD",1737968951221,30.70192755,227.41,227.33,30.70192755]
["bitfinex","SOLUSD",1737968951458,3.9577,227.4,227.33,30.70192755]
["bitfinex","SOLUSD",1737968951738,30.70192755,227.39,227.31,30.70192755]
["bitfinex","SOLUSD",1737968951958,30.70192755,227.39,227.22,6.1838]
["bitfinex","SOLUSD",1737968951959,0.999995,227.39,227.22,6.1838]
["bitfinex","SOLUSD",1737968952239,30.70192755,227.28,227.22,6.1838]
["bitfinex","SOLUSD",1737968952450,0.999995,227.35,227.22,6.1838]
["bitfinex","SOLUSD",1737968952451,30.70192755,227.25,227.22,6.1838]
["bitfinex","SOLUSD",1737968952822,30.70192755,227.27,227.22,6.1838]
["bitfinex","SOLUSD",1737968953020,30.70192755,227.29,227.22,36.88572755]
["bitfinex","SOLUSD",1737968953540,34.66172755,227.29,227.22,36.88572755]
["bitfinex","SOLUSD",1737968954017,34.66172755,227.29,227.22,6.1838]
["bitfinex","SOLUSD",1737968954018,34.66162755,227.29,227.22,6.1838]
["bitfinex","SOLUSD",1737968954223,30.70192755,227.27,227.22,6.1838]
["bitfinex","SOLUSD",1737968954418,30.70192755,227.23,227.2,0.03]
["bitfinex","SOLUSD",1737968954625,30.70192755,227.21,227.2,0.03]
["bitfinex","SOLUSD",1737968954825,30.70192755,227.22,227.2,0.03]
["bitfinex","SOLUSD",1737968955040,30.70192755,227.24,227.2,0.03]
["bitfinex","SOLUSD",1737968956157,30.70192755,227.21,227.2,0.03]
["bitfinex","SOLUSD",1737968957555,30.70192755,227.21,227.2,0.0001]
["bitfinex","SOLUSD",1737968957728,58.43981155,227.21,227.2,0.0001]
["bitfinex","SOLUSD",1737968957928,34.66292755,227.21,227.2,0.0001]
["bitfinex","SOLUSD",1737968958826,1.0,227.27,227.2,0.0001]
["bitfinex","SOLUSD",1737968958827,30.70192755,227.29,227.21,6.1838]
["bitfinex","SOLUSD",1737968959266,30.70192755,227.23,227.21,6.1838]
["bitfinex","SOLUSD",1737968959557,30.70192755,227.23,227.2,0.0001]
["bitfinex","SOLUSD",1737968959731,30.70192755,227.21,227.2,0.0001]
["bitfinex","SOLUSD",1737968960763,54.47881155,227.21,227.19,0.0001]
["bitfinex","SOLUSD",1737968961061,30.70192755,227.21,227.19,0.0001]
["bitfinex","SOLUSD",1737968961630,3.9612,227.2,227.19,0.0001]
["bitfinex","SOLUSD",1737968962129,34.66312755,227.2,227.19,0.0001]
["bitfinex","SOLUSD",1737968962937,3.9611,227.21,227.19,0.0001]
["bitfinex","SOLUSD",1737968963137,1.76693551,227.3,227.19,0.0001]
["bitfinex","SOLUSD",1737968963138,30.70192755,227.26,227.19,0.0001]
["bitfinex","SOLUSD",1737968963451,30.70192755,227.3,227.21,37.20392755]
["bitfinex","SOLUSD",1737968963627,30.70192755,227.32,227.25,30.70192755]
["bitfinex","SOLUSD",1737968963828,30.70192755,227.36,227.27,30.70192755]
["bitfinex","SOLUSD",1737968964138,30.70192755,227.4,227.31,30.70192755]
["bitfinex","SOLUSD",1737968965043,30.70192755,227.44,227.35,37.20392755]
["bitfinex","SOLUSD",1737968965224,30.70192755,227.46,227.37,30.70192755]
["bitfinex","SOLUSD",1737968965427,30.70192755,227.42,227.35,37.20392755]
["bitfinex","SOLUSD",1737968965640,30.70192755,227.4,227.35,6.502]
["bitfinex","SOLUSD",1737968965949,34.65972755,227.4,227.35,6.502]
["bitfinex","SOLUSD",1737968966171,30.70192755,227.38,227.35,6.502]
["bitfinex","SOLUSD",1737968966843,30.70192755,227.4,227.35,6.502]
["bitfinex","SOLUSD",1737968967727,30.70192755,227.43,227.35,37.20392755]
["bitfinex","SOLUSD",1737968967931,30.70192755,227.41,227.35,6.502]
["bitfinex","SOLUSD",1737968968246,30.70192755,227.39,227.35,6.502]
["bitfinex","SOLUSD",1737968969327,30.70192755,227.41,227.35,6.502]
["bitfinex","SOLUSD",1737968969851,34.65962755,227.41,227.35,6.502]
["bitfinex","SOLUSD",1737968970649,3.9577,227.41,227.35,6.502]
["bitfinex","SOLUSD",1737968970944,30.70192755,227.39,227.35,6.502]
["bitfinex","SOLUSD",1737968971933,34.65962755,227.41,227.35,6.502]
["bitfinex","SOLUSD",1737968972136,30.70192755,227.43,227.35,37.20392755]
["bitfinex","SOLUSD",1737968972334,34.65882755,227.45,227.37,30.70192755]
["bitfinex","SOLUSD",1737968972526,34.65882755,227.45,227.35,6.502]
["bitfinex","SOLUSD",1737968972527,30.70192755,227.47,227.39,30.70192755]
["bitfinex","SOLUSD",1737968972731,34.65852755,227.47,227.39,30.70192755]
["bitfinex","SOLUSD",1737968973632,30.70192755,227.43,227.37,30.70192755]
["bitfinex","SOLUSD",1737968973833,30.70192755,227.5,227.35,10.022]
["bitfinex","SOLUSD",1737968973834,30.70192755,227.41,227.35,10.022]
["bitfinex","SOLUSD",1737968974038,30.70192755,227.41,227.35,6.502]
["bitfinex","SOLUSD",1737968974243,30.70192755,227.4,227.35,6.502]
["bitfinex","SOLUSD",1737968974451,30.70192755,227.41,227.35,6.502]
["bitfinex","SOLUSD",1737968974849,30.70192755,227.42,227.35,37.20392755]
["bitfinex","SOLUSD",1737968975067,30.70192755,227.44,227.35,41.60222755]
["bitfinex","SOLUSD",1737968976059,34.65902755,227.44,227.35,41.60222755]
["bitfinex","SOLUSD",1737968976357,30.70192755,227.44,227.35,41.60222755]
["bitfinex","SOLUSD",1737968976565,30.70192755,227.44,227.37,30.70192755]
["bitfinex","SOLUSD",1737968976768,34.65902755,227.44,227.35,41.60222755]
["bitfinex","SOLUSD",1737968976967,30.70192755,227.4,227.35,6.502]
["bitfinex","SOLUSD",1737968977271,30.70192755,227.41,227.35,6.502]
["bitfinex","SOLUSD",1737968977845,30.70192755,227.39,227.35,6.502]
["bitfinex","SOLUSD",1737968978260,30.70192755,227.41,227.35,6.502]
["bitfinex","SOLUSD",1737968978974,30.70192755,227.43,227.35,41.60232755]
["bitfinex","SOLUSD",1737968979270,30.70192755,227.4,227.35,6.502]
["bitfinex","SOLUSD",1737968979573,30.70192755,227.37,227.35,6.502]
["bitfinex","SOLUSD",1737968980155,34.66032755,227.37,227.35,6.502]
["bitfinex","SOLUSD",1737968980671,34.66032755,227.37,227.29,6.6192]
["bitfinex","SOLUSD",1737968980871,30.70192755,227.35,227.29,6.6192]
["bitfinex","SOLUSD",1737968981171,30.70192755,227.34,227.29,6.6192]
["bitfinex","SOLUSD",1737968981677,30.70192755,227.32,227.29,6.6192]
["bitfinex","SOLUSD",1737968982177,30.70192755,227.34,227.29,6.6192]
["bitfinex","SOLUSD",1737968982389,34.66032755,227.36,227.29,6.6192]
["bitfinex","SOLUSD",1737968982700,30.70192755,227.34,227.29,6.6192]
["bitfinex","SOLUSD",1737968982991,30.70192755,227.32,227.29,6.6192]
["bitfinex","SOLUSD",1737968983660,30.70192755,227.3,227.24,6.6192]
["bitfinex","SOLUSD",1737968983859,30.70192755,227.26,227.24,6.6192]
["bitfinex","SOLUSD",1737968984272,30.70192755,227.29,227.24,6.6192]
["bitfinex","SOLUSD",1737968984981,3.9591,227.32,227.24,37.32112755]
["bitfinex","SOLUSD",1737968984982,30.70192755,227.31,227.24,37.32112755]
["bitfinex","SOLUSD",1737968985180,3.9591,227.32,227.25,30.70192755]
["bitfinex","SOLUSD",1737968985475,30.70192755,227.35,227.28,30.70192755]
["bitfinex","SOLUSD",1737968985653,3.9585,227.36,227.28,30.70192755]
["bitfinex","SOLUSD",1737968985961,30.70192755,227.37,227.28,30.70192755]
["bitfinex","SOLUSD",1737968986167,3.9581,227.39,227.32,30.70192755]
["bitfinex","SOLUSD",1737968986369,0.03,227.41,227.34,30.70192755]
["bitfinex","SOLUSD",1737968986681,0.03,227.41,227.37,6.6192]
["bitfinex","SOLUSD",1737968986886,30.70192755,227.39,227.37,6.6192]
["bitfinex","SOLUSD",1737968987062,30.70192755,227.38,227.32,10.1192]
["bitfinex","SOLUSD",1737968987452,30.70192755,227.36,227.32,10.1192]
["bitfinex","SOLUSD",1737968987752,30.70192755,227.34,227.3,1.5944]
["bitfinex","SOLUSD",1737968987957,30.70192755,227.37,227.3,1.5944]
["bitfinex","SOLUSD",1737968988392,3.9584,227.36,227.3,1.5944]
["bitfinex","SOLUSD",1737968988875,30.70192755,227.37,227.3,1.5944]
["bitfinex","SOLUSD",1737968989080,3.9581,227.38,227.32,30.70192755]
["bitfinex","SOLUSD",1737968989282,3.9581,227.38,227.32,30.58392755]
["bitfinex","SOLUSD",1737968989684,3.9581,227.38,227.3,1.5944]
["bitfinex","SOLUSD",1737968989685,3.9581,227.38,227.31,30.70192755]
["bitfinex","SOLUSD",1737968990380,34.66002755,227.38,227.3,32.29632755]
["bitfinex","SOLUSD",1737968990767,30.70192755,227.36,227.3,1.5944]
["bitfinex","SOLUSD",1737968990970,3.9581,227.38,227.3,1.5944]
["bitfinex","SOLUSD",1737968991162,0.03,227.41,227.34,30.70192755]
["bitfinex","SOLUSD",1737968991354,34.68962755,227.41,227.33,30.70192755]
["bitfinex","SOLUSD",1737968991557,30.70192755,227.4,227.32,30.70192755]
["bitfinex","SOLUSD",1737968992199,0.03,227.41,227.35,30.70192755]
["bitfinex","SOLUSD",1737968992369,0.03,227.41,227.37,30.70192755]
["bitfinex","SOLUSD",1737968993462,0.03,227.41,227.39,30.70192755]
["bitfinex","SOLUSD",1737968993658,0.03,227.41,227.4,42.37552755]
["bitfinex","SOLUSD",1737968993858,30.70192755,227.53,227.4,42.37552755]
["bitfinex","SOLUSD",1737968994060,30.70192755,227.53,227.45,30.70192755]
["bitfinex","SOLUSD",1737968994575,30.70192755,227.55,227.48,30.70192755]
["bitfinex","SOLUSD",1737968995170,34.68672755,227.57,227.5,30.70192755]
["bitfinex","SOLUSD",1737968995475,34.68672755,227.57,227.48,30.70192755]
["bitfinex","SOLUSD",1737968995685,30.70192755,227.55,227.46,30.70192755]
["bitfinex","SOLUSD",1737968996078,30.70192755,227.53,227.46,30.70192755]
["bitfinex","SOLUSD",1737968996278,30.70192755,227.54,227.47,30.70192755]
["bitfinex","SOLUSD",1737968996761,30.73192755,227.57,227.49,30.70192755]
["bitfinex","SOLUSD",1737968996964,0.03,227.57,227.53,30.70192755]
["bitfinex","SOLUSD",1737968997488,0.03,227.57,227.52,30.70192755]
["bitfinex","SOLUSD",1737968998059,0.03,227.57,227.47,6.502]
["bitfinex","SOLUSD",1737968998267,0.03,227.57,227.51,30.70192755]
["bitfinex","SOLUSD",1737968998476,0.03,227.57,227.53,30.70192755]
["bitfinex","SOLUSD",1737968999696,0.03,227.57,227.51,30.70192755]
["bitfinex","SOLUSD",1737968999902,0.03,227.57,227.5,30.70192755]
["bitfinex","SOLUSD",1737969000398,30.70192755,227.54,227.47,37.20392755]
["bitfinex","SOLUSD",1737969000699,30.70192755,227.52,227.47,6.502]
["bitfinex","SOLUSD",1737969000907,34.65772755,227.52,227.47,6.502]
["bitfinex","SOLUSD",1737969001397,30.70192755,227.48,227.42,9.962]
["bitfinex","SOLUSD",1737969001579,30.70192755,227.45,227.42,3.46]
["bitfinex","SOLUSD",1737969001990,30.70192755,227.49,227.42,34.16192755]
["bitfinex","SOLUSD",1737969002195,30.70192755,227.48,227.42,3.46]
["bitfinex","SOLUSD",1737969002397,30.70192755,227.44,227.42,3.46]
["bitfinex","SOLUSD",1737969002911,3.9558,227.51,227.42,34.16192755]
["bitfinex","SOLUSD",1737969003196,30.73192755,227.57,227.5,30.70192755]
["bitfinex","SOLUSD",1737969003495,0.03,227.57,227.52,30.70192755]
["bitfinex","SOLUSD",1737969003806,30.70192755,227.56,227.5,6.502]
["bitfinex","SOLUSD",1737969003976,0.03,227.57,227.51,30.70192755]
["bitfinex","SOLUSD",1737969004171,0.03,227.57,227.52,30.70192755]
["bitfinex","SOLUSD",1737969004495,3.9848,227.57,227.51,30.70192755]
["bitfinex","SOLUSD",1737969005080,34.68672755,227.57,227.5,6.502]
["bitfinex","SOLUSD",1737969005500,30.70192755,227.56,227.5,6.502]
["bitfinex","SOLUSD",1737969006191,30.70192755,227.51,227.45,6.0581]
["bitfinex","SOLUSD",1737969006406,30.70192755,227.48,227.45,6.0581]
["bitfinex","SOLUSD",1737969006706,30.70192755,227.49,227.41,30.70192755]
["bitfinex","SOLUSD",1737969006911,30.70192755,227.49,227.35,1.75856871]
["bitfinex","SOLUSD",1737969006912,30.70192755,227.45,227.37,30.70192755]
["bitfinex","SOLUSD",1737969007393,30.70192755,227.39,227.34,6.0581]
["bitfinex","SOLUSD",1737969007580,30.70192755,227.38,227.29,30.70192755]
["bitfinex","SOLUSD",1737969007891,30.70192755,227.33,227.26,30.70192755]
["bitfinex","SOLUSD",1737969008076,30.70192755,227.33,227.24,30.70192755]
["bitfinex","SOLUSD",1737969008271,0.44271129,227.42,227.29,30.70192755]
["bitfinex","SOLUSD",1737969008272,0.999995,227.42,227.29,30.70192755]
["bitfinex","SOLUSD",1737969008496,0.999995,227.42,227.22,6.0581]
["bitfinex","SOLUSD",1737969008497,30.70192755,227.42,227.41,0.063]
["bitfinex","SOLUSD",1737969008994,50.70192755,227.42,227.31,30.70192755]
["bitfinex","SOLUSD",1737969009194,30.70192755,227.36,227.27,30.70192755]
["bitfinex","SOLUSD",1737969009378,30.70192755,227.36,227.29,30.70192755]
["bitfinex","SOLUSD",1737969009571,30.70192755,227.36,227.28,5.32418167]
["bitfinex","SOLUSD",1737969009786,30.70192755,227.34,227.27,30.70192755]
["bitfinex","SOLUSD",1737969010289,30.70192755,227.32,227.25,30.70192755]
["bitfinex","SOLUSD",1737969010595,30.70192755,227.3,227.23,30.70192755]
["bitfinex","SOLUSD",1737969010797,30.70192755,227.28,227.2,1.6494]
["bitfinex","SOLUSD",1737969011011,30.70192755,227.3,227.23,30.70192755]
["bitfinex","SOLUSD",1737969012006,30.70192755,227.3,227.2,1.6494]
["bitfinex","SOLUSD",1737969012007,30.70192755,227.3,227.21,30.70192755]
["bitfinex","SOLUSD",1737969012213,30.70192755,227.27,227.2,30.76492755]
["bitfinex","SOLUSD",1737969013116,34.66202755,227.27,227.2,30.76492755]
["bitfinex","SOLUSD",1737969013411,30.70192755,227.23,227.2,0.063]
["bitfinex","SOLUSD",1737969013634,30.70192755,227.21,227.2,0.0001]
["bitfinex","SOLUSD",1737969014202,44.776879,227.19,227.18,0.0001]
["bitfinex","SOLUSD",1737969014380,50.70192755,227.19,227.18,0.0001]
["bitfinex","SOLUSD",1737969014594,51.14463884,227.19,227.18,0.0001]
["bitfinex","SOLUSD",1737969014998,55.10603884,227.19,227.18,0.0001]
["bitfinex","SOLUSD",1737969015310,78.88292284,227.19,227.18,0.0001]
["bitfinex","SOLUSD",1737969015714,79.88292284,227.19,227.18,0.0001]
["bitfinex","SOLUSD",1737969015917,0.999995,227.1,226.96,0.063]
["bitfinex","SOLUSD",1737969016120,30.70192755,227.0,226.96,0.063]
["bitfinex","SOLUSD",1737969016287,30.70192755,226.98,226.96,0.063]
["bitfinex","SOLUSD",1737969016988,30.70192755,227.02,226.96,0.063]
["bitfinex","SOLUSD",1737969017217,30.70192755,227.07,226.99,30.70192755]
["bitfinex","SOLUSD",1737969017515,30.70192755,227.06,226.98,30.70192755]
["bitfinex","SOLUSD",1737969017718,30.70192755,227.05,226.97,37.51009971]
["bitfinex","SOLUSD",1737969017895,30.70192755,227.05,226.98,30.70192755]
["bitfinex","SOLUSD",1737969018099,30.70192755,227.07,227.0,30.70192755]
["bitfinex","SOLUSD",1737969018399,30.70192755,227.07,226.99,30.70192755]
["bitfinex","SOLUSD",1737969018714,46.25835634,227.03,226.97,6.80817216]
["bitfinex","SOLUSD",1737969018888,46.25835634,227.04,226.97,53.0665285]
["bitfinex","SOLUSD",1737969019097,46.25835634,227.05,226.98,46.25835634]
["bitfinex","SOLUSD",1737969020018,3.9637,227.06,226.97,0.03]
["bitfinex","SOLUSD",1737969020019,46.25835634,227.03,226.97,0.03]
["bitfinex","SOLUSD",1737969020192,46.25835634,226.99,226.97,0.03]
["bitfinex","SOLUSD",1737969020819,46.25835634,227.01,226.97,0.03]
["bitfinex","SOLUSD",1737969021134,50.22215634,227.05,226.97,0.03]
["bitfinex","SOLUSD",1737969021307,46.25835634,227.02,226.97,0.03]
["bitfinex","SOLUSD",1737969021507,46.25835634,226.98,226.97,0.03]
["bitfinex","SOLUSD",1737969021997,46.25835634,227.02,226.97,0.03]
["bitfinex","SOLUSD",1737969023226,3.9645,227.01,226.97,0.03]
["bitfinex","SOLUSD",1737969025234,50.22285634,227.01,226.97,0.03]
["bitfinex","SOLUSD",1737969025541,46.25835634,226.99,226.97,0.03]
["bitfinex","SOLUSD",1737969025709,46.25835634,227.0,226.97,0.03]
["bitfinex","SOLUSD",1737969026736,46.25835634,226.98,226.97,0.0001]
["bitfinex","SOLUSD",1737969026952,46.25835634,226.98,226.96,0.0001]
["bitfinex","SOLUSD",1737969027162,46.70106763,226.97,226.93,0.0001]
["bitfinex","SOLUSD",1737969027365,70.03524034,226.94,226.93,0.0001]
["bitfinex","SOLUSD",1737969027662,23.776884,226.93,226.91,0.0001]
["bitfinex","SOLUSD",1737969027831,92.51671268,226.92,226.91,0.0001]
["bitfinex","SOLUSD",1737969028231,46.25835634,226.92,226.91,0.0001]
["bitfinex","SOLUSD",1737969028733,50.22445634,226.92,226.91,0.0001]
["bitfinex","SOLUSD",1737969029652,46.25835634,226.92,226.91,0.0001]
["bitfinex","SOLUSD",1737969030149,46.25835634,226.94,226.91,0.0001]
["bitfinex","SOLUSD",1737969030328,46.25835634,226.92,226.91,0.0001]
["bitfinex","SOLUSD",1737969031426,46.25835634,226.98,226.91,0.0001]
["bitfinex","SOLUSD",1737969032952,50.22345634,226.98,226.91,0.0001]
["bitfinex","SOLUSD",1737969033158,46.25835634,226.92,226.91,0.0001]
["bitfinex","SOLUSD",1737969034058,70.03524034,226.92,226.91,0.0001]
["bitfinex","SOLUSD",1737969034240,116.29359668,226.92,226.91,0.0001]
["bitfinex","SOLUSD",1737969034643,120.25969668,226.92,226.91,0.0001]
["bitfinex","SOLUSD",1737969036240,20.0,226.88,226.87,0.0001]
["bitfinex","SOLUSD",1737969036435,66.70106763,226.88,226.8,0.03]
["bitfinex","SOLUSD",1737969036635,46.25835634,226.81,226.8,0.03]
["bitfinex","SOLUSD",1737969036849,46.25835634,226.82,226.8,0.03]
["bitfinex","SOLUSD",1737969037051,46.25835634,226.89,226.8,46.28835634]
["bitfinex","SOLUSD",1737969037255,46.25835634,226.93,226.85,46.25835634]
["bitfinex","SOLUSD",1737969037632,46.25835634,226.91,226.85,46.25835634]
["bitfinex","SOLUSD",1737969037842,46.25835634,226.95,226.87,46.25835634]
["bitfinex","SOLUSD",1737969038238,46.25835634,226.93,226.85,46.25835634]
["bitfinex","SOLUSD",1737969038731,46.25835634,226.97,226.89,52.48575634]
["bitfinex","SOLUSD",1737969039145,46.25835634,226.99,226.91,46.25835634]
["bitfinex","SOLUSD",1737969039547,46.25835634,226.99,226.91,47.77565634]
["bitfinex","SOLUSD",1737969039856,46.25835634,227.07,226.98,46.25835634]
["bitfinex","SOLUSD",1737969040146,3.9628,227.11,226.97,46.25835634]
["bitfinex","SOLUSD",1737969040147,46.25835634,227.04,226.97,46.25835634]
["bitfinex","SOLUSD",1737969040744,46.25835634,227.07,226.99,46.25835634]
["bitfinex","SOLUSD",1737969041872,3.9637,227.06,226.99,46.25835634]
["bitfinex","SOLUSD",1737969042247,46.25835634,227.05,226.97,46.25835634]
["bitfinex","SOLUSD",1737969042547,46.25835634,227.03,226.95,46.25835634]
["bitfinex","SOLUSD",1737969043461,46.25835634,227.03,226.92,4.4067]
["bitfinex","SOLUSD",1737969043462,3.9637,227.06,227.0,46.25835634]
["bitfinex","SOLUSD",1737969043773,46.25835634,227.01,226.91,1.5173]
["bitfinex","SOLUSD",1737969043944,46.25835634,226.97,226.91,1.5173]
["bitfinex","SOLUSD",1737969044280,46.25835634,226.96,226.91,1.5173]
["bitfinex","SOLUSD",1737969044444,46.25835634,226.95,226.91,1.5173]
["bitfinex","SOLUSD",1737969044646,28.49506712,226.95,226.89,6.2274]
["bitfinex","SOLUSD",1737969045137,28.49506712,226.94,226.89,6.2274]
["bitfinex","SOLUSD",1737969045338,23.776884,227.01,226.89,6.2274]
["bitfinex","SOLUSD",1737969045339,28.49506712,226.92,226.89,6.2274]
["bitfinex","SOLUSD",1737969045580,0.44271129,227.0,226.83,6.2274]
["bitfinex","SOLUSD",1737969045581,28.49506712,226.9,226.83,6.2274]
["bitfinex","SOLUSD",1737969045752,28.49506712,226.91,226.84,28.49506712]
["bitfinex","SOLUSD",1737969045965,28.49506712,226.9,226.83,6.2274]
["bitfinex","SOLUSD",1737969046581,46.32396328,226.9,226.83,52.55136328]
["bitfinex","SOLUSD",1737969046881,50.28936328,226.96,226.88,46.32396328]
["bitfinex","SOLUSD",1737969047048,3.9654,226.96,226.91,46.32396328]
["bitfinex","SOLUSD",1737969047381,3.9654,226.96,226.92,46.32396328]
["bitfinex","SOLUSD",1737969047761,3.9654,226.96,226.91,46.32396328]
["bitfinex","SOLUSD",1737969048089,3.9651,226.98,226.91,46.32396328]
["bitfinex","SOLUSD",1737969049080,3.9651,226.98,226.92,46.32396328]
["bitfinex","SOLUSD",1737969049245,3.9648,227.0,226.94,46.32396328]
["bitfinex","SOLUSD",1737969050390,3.9648,227.0,226.92,46.32396328]
["bitfinex","SOLUSD",1737969050391,46.32396328,226.99,226.92,46.32396328]
["bitfinex","SOLUSD",1737969050566,46.32396328,226.98,226.91,46.32396328]
["bitfinex","SOLUSD",1737969050763,46.32396328,226.97,226.89,46.32396328]
["bitfinex","SOLUSD",1737969050963,46.32396328,226.98,226.9,46.32396328]
["bitfinex","SOLUSD",1737969051392,3.9652,226.97,226.9,46.32396328]
["bitfinex","SOLUSD",1737969052386,3.9652,226.97,226.91,46.32396328]
["bitfinex","SOLUSD",1737969052589,3.9652,226.97,226.92,46.32396328]
["bitfinex","SOLUSD",1737969053579,46.32396328,227.0,226.92,46.32396328]
["bitfinex","SOLUSD",1737969053781,0.03,227.06,226.93,6.2274]
["bitfinex","SOLUSD",1737969054085,3.9937,227.06,227.04,46.32396328]
["bitfinex","SOLUSD",1737969054284,50.31766328,227.06,226.99,46.32396328]
["bitfinex","SOLUSD",1737969054580,50.31766328,227.06,226.93,6.2274]
["bitfinex","SOLUSD",1737969054982,46.32396328,227.03,226.96,46.32396328]
["bitfinex","SOLUSD",1737969055170,46.32396328,227.01,226.94,46.32396328]
["bitfinex","SOLUSD",1737969055365,46.32396328,227.02,226.94,46.32396328]
["bitfinex","SOLUSD",1737969055865,3.9645,227.01,226.94,46.32396328]
["bitfinex","SOLUSD",1737969056270,46.32396328,227.01,226.94,46.32396328]
["bitfinex","SOLUSD",1737969056479,46.32396328,227.05,226.97,46.32396328]
["bitfinex","SOLUSD",1737969056682,46.35396328,227.06,226.99,46.32396328]
["bitfinex","SOLUSD",1737969056895,0.03,227.06,226.99,46.32396328]
["bitfinex","SOLUSD",1737969057198,0.03,227.06,226.93,10.634]
["bitfinex","SOLUSD",1737969057199,0.03,227.06,227.03,46.32396328]
["bitfinex","SOLUSD",1737969057405,0.03,227.06,227.05,46.32396328]
["bitfinex","SOLUSD",1737969057605,0.03,227.06,227.04,46.32396328]
["bitfinex","SOLUSD",1737969058473,0.03,227.06,227.03,46.32396328]
["bitfinex","SOLUSD",1737969058675,0.03,227.06,227.05,46.32396328]
["bitfinex","SOLUSD",1737969060810,0.03,227.06,227.03,46.32396328]
["bitfinex","SOLUSD",1737969060975,0.03,227.06,227.02,46.32396328]
["bitfinex","SOLUSD",1737969061171,0.03,227.06,227.05,46.32396328]
["bitfinex","SOLUSD",1737969061572,0.03,227.06,227.05,52.55136328]
["bitfinex","SOLUSD",1737969061791,0.03,227.06,227.03,46.32396328]
["bitfinex","SOLUSD",1737969062000,46.35396328,227.06,226.99,6.2274]
["bitfinex","SOLUSD",1737969062378,0.03,227.06,226.99,52.55136328]
["bitfinex","SOLUSD",1737969062586,46.35396328,227.06,226.99,52.55136328]
["bitfinex","SOLUSD",1737969062990,0.03,227.06,226.99,52.55136328]
["bitfinex","SOLUSD",1737969063187,70.31766328,227.06,226.99,52.55136328]
["bitfinex","SOLUSD",1737969063692,46.32396328,227.04,226.97,46.32396328]
["bitfinex","SOLUSD",1737969063994,46.32396328,226.98,226.9,46.32396328]
["bitfinex","SOLUSD",1737969064418,46.32396328,227.0,226.93,46.32396328]
["bitfinex","SOLUSD",1737969064717,13.9029,227.06,226.99,46.32396328]
["bitfinex","SOLUSD",1737969064718,0.03,227.06,226.99,46.32396328]
["bitfinex","SOLUSD",1737969064917,0.03,227.06,227.05,46.32396328]
["bitfinex","SOLUSD",1737969065123,0.03,227.06,227.04,46.32396328]
["bitfinex","SOLUSD",1737969065421,0.03,227.06,226.96,4.4059]
["bitfinex","SOLUSD",1737969065422,0.03,227.06,227.03,46.32396328]
["bitfinex","SOLUSD",1737969066121,0.03,227.06,227.05,46.32396328]
["bitfinex","SOLUSD",1737969070103,0.03,227.06,227.04,46.32396328]
["bitfinex","SOLUSD",1737969070423,46.32396328,227.05,227.02,0.063]
["bitfinex","SOLUSD",1737969070637,46.32396328,227.03,227.02,0.063]
["bitfinex","SOLUSD",1737969071125,46.35396328,227.06,227.02,0.063]
["bitfinex","SOLUSD",1737969071328,46.32396328,227.03,227.02,0.063]
["bitfinex","SOLUSD",1737969072112,3.964,227.04,227.02,0.063]
["bitfinex","SOLUSD",1737969072340,50.28796328,227.04,227.02,0.063]
["bitfinex","SOLUSD",1737969072720,46.32396328,227.03,227.02,0.0001]
["bitfinex","SOLUSD",1737969073821,70.10084728,227.03,227.02,0.0001]
["bitfinex","SOLUSD",1737969074223,70.10084728,227.03,226.89,47.84076328]
["bitfinex","SOLUSD",1737969074224,20.0,226.99,226.86,46.32396328]
["bitfinex","SOLUSD",1737969074422,46.32396328,226.93,226.86,46.32396328]
["bitfinex","SOLUSD",1737969074733,46.32396328,226.94,226.87,46.32396328]
["bitfinex","SOLUSD",1737969075411,46.32396328,226.94,226.86,46.32396328]
["bitfinex","SOLUSD",1737969075613,46.32396328,226.92,226.85,52.70906328]
["bitfinex","SOLUSD",1737969075822,3.9663,226.91,226.85,52.70906328]
["bitfinex","SOLUSD",1737969076221,3.9663,226.91,226.86,46.32396328]
["bitfinex","SOLUSD",1737969076539,3.9652,226.97,226.9,46.32396328]
["bitfinex","SOLUSD",1737969076739,3.9652,226.97,226.94,46.32396328]
["bitfinex","SOLUSD",1737969076918,3.9645,227.01,226.96,46.32396328]
["bitfinex","SOLUSD",1737969077410,3.9645,227.01,226.94,46.32396328]
["bitfinex","SOLUSD",1737969077639,50.28846328,227.01,226.94,46.32396328]
["bitfinex","SOLUSD",1737969077836,3.9645,227.01,226.94,46.32396328]
["bitfinex","SOLUSD",1737969078156,3.9645,227.01,226.93,46.32396328]
["bitfinex","SOLUSD",1737969078440,3.9638,227.05,226.99,46.32396328]
["bitfinex","SOLUSD",1737969078615,3.9638,227.05,227.01,46.32396328]
["bitfinex","SOLUSD",1737969078822,3.9638,227.05,226.99,46.32396328]
["bitfinex","SOLUSD",1737969079542,0.03,227.06,226.99,46.32396328]
["bitfinex","SOLUSD",1737969080320,46.32396328,227.04,226.97,46.32396328]
["bitfinex","SOLUSD",1737969080519,0.03,227.06,226.85,8.3851]
["bitfinex","SOLUSD",1737969080520,46.32396328,227.0,226.93,46.32396328]
["bitfinex","SOLUSD",1737969080727,46.32396328,227.01,226.93,46.32396328]
["bitfinex","SOLUSD",1737969081345,66.32396328,227.03,226.95,46.32396328]
["bitfinex","SOLUSD",1737969081514,3.9644,227.02,226.95,46.32396328]
["bitfinex","SOLUSD",1737969082537,3.9644,227.02,226.97,46.32396328]
["bitfinex","SOLUSD",1737969082926,3.9644,227.02,226.96,46.32396328]
["bitfinex","SOLUSD",1737969083161,46.32396328,227.01,226.93,46.32396328]
["bitfinex","SOLUSD",1737969083741,3.9647,227.0,226.93,46.32396328]
["bitfinex","SOLUSD",1737969084146,3.9647,227.0,226.94,46.32396328]
["bitfinex","SOLUSD",1737969084323,3.9647,227.0,226.88,1.5318]
["bitfinex","SOLUSD",1737969084324,3.9647,227.0,226.97,46.32396328]
["bitfinex","SOLUSD",1737969084945,3.9647,227.0,226.95,46.32396328]
["bitfinex","SOLUSD",1737969085649,9.911,227.02,226.96,46.32396328]
["bitfinex","SOLUSD",1737969086944,3.9642,227.03,226.98,46.32396328]
["bitfinex","SOLUSD",1737969087526,3.9642,227.03,227.0,46.32396328]
["bitfinex","SOLUSD",1737969087949,0.03,227.05,227.02,46.32396328]
["bitfinex","SOLUSD",1737969088155,3.994,227.05,227.02,46.32396328]
["bitfinex","SOLUSD",1737969088444,0.03,227.05,227.02,46.32396328]
["bitfinex","SOLUSD",1737969088650,3.9939,227.05,227.03,28.45831329]
["bitfinex","SOLUSD",1737969089250,0.03,227.05,227.03,28.45831329]
["bitfinex","SOLUSD",1737969089753,28.48831329,227.05,226.99,28.45831329]
["bitfinex","SOLUSD",1737969089931,28.48831329,227.05,226.98,6.3004]
["bitfinex","SOLUSD",1737969090248,28.45831329,227.04,226.96,28.45831329]
["bitfinex","SOLUSD",1737969090642,28.45831329,227.03,226.95,28.45831329]
["bitfinex","SOLUSD",1737969091549,3.9644,227.02,226.95,28.45831329]
["bitfinex","SOLUSD",1737969091756,28.45831329,227.0,226.92,34.75871329]
["bitfinex","SOLUSD",1737969092054,28.45831329,226.95,226.88,1.5318]
["bitfinex","SOLUSD",1737969092441,28.45831329,226.97,226.9,28.45831329]
["bitfinex","SOLUSD",1737969092645,46.29082271,226.99,226.92,46.29082271]
["bitfinex","SOLUSD",1737969092954,46.29082271,226.97,226.89,46.29082271]
["bitfinex","SOLUSD",1737969093457,46.29082271,226.96,226.88,47.82262271]
["bitfinex","SOLUSD",1737969093832,3.9656,226.95,226.88,47.82262271]
["bitfinex","SOLUSD",1737969094228,50.25642271,226.95,226.88,47.82262271]
["bitfinex","SOLUSD",1737969094541,46.29082271,226.93,226.86,52.59122271]
["bitfinex","SOLUSD",1737969094930,46.29082271,226.94,226.86,52.59122271]
["bitfinex","SOLUSD",1737969095364,60.17042271,226.95,226.87,46.29082271]
["bitfinex","SOLUSD",1737969095658,60.17042271,226.95,226.88,46.29082271]
["bitfinex","SOLUSD",1737969096164,3.9656,226.95,226.89,46.29082271]
["bitfinex","SOLUSD",1737969097558,46.29082271,226.97,226.9,46.29082271]
["bitfinex","SOLUSD",1737969097761,3.9644,227.02,226.96,46.29082271]
["bitfinex","SOLUSD",1737969097937,0.03,227.03,226.99,46.29082271]
["bitfinex","SOLUSD",1737969098358,3.9942,227.03,226.97,46.29082271]
["bitfinex","SOLUSD",1737969098656,50.28502271,227.03,226.96,46.29082271]
["bitfinex","SOLUSD",1737969098864,46.29082271,227.02,226.95,1.504]
["bitfinex","SOLUSD",1737969099049,46.29082271,227.02,226.94,46.29082271]
["bitfinex","SOLUSD",1737969099262,46.29082271,227.0,226.93,46.29082271]
["bitfinex","SOLUSD",1737969099564,34.66385183,226.98,226.91,46.29082271]
["bitfinex","SOLUSD",1737969100058,3.9652,226.97,226.91,46.29082271]
["bitfinex","SOLUSD",1737969100234,3.9652,226.97,226.92,46.29082271]
["bitfinex","SOLUSD",1737969102558,46.29082271,226.98,226.91,46.29082271]
["bitfinex","SOLUSD",1737969102757,46.29082271,226.98,226.87,46.29082271]
["bitfinex","SOLUSD",1737969102758,46.29082271,226.95,226.87,46.29082271]
["bitfinex","SOLUSD",1737969102960,46.29082271,226.93,226.86,6.3004]
["bitfinex","SOLUSD",1737969103463,46.29082271,226.88,226.85,0.063]
["bitfinex","SOLUSD",1737969103658,46.29082271,226.86,226.85,0.063]
["bitfinex","SOLUSD",1737969103865,70.06770671,226.86,226.85,0.063]
["bitfinex","SOLUSD",1737969104039,46.29082271,226.84,226.8,0.03]
["bitfinex","SOLUSD",1737969104237,46.29082271,226.85,226.8,0.03]
["bitfinex","SOLUSD",1737969104556,0.44271129,226.9,226.8,0.03]
["bitfinex","SOLUSD",1737969104557,46.29082271,226.88,226.8,46.32082271]
["bitfinex","SOLUSD",1737969104857,46.29082271,226.85,226.8,0.03]
["bitfinex","SOLUSD",1737969105043,46.733534,226.84,226.8,0.03]
["bitfinex","SOLUSD",1737969105233,46.29082271,226.81,226.8,0.03]
["bitfinex","SOLUSD",1737969105856,46.29082271,226.81,226.77,0.03]
["bitfinex","SOLUSD",1737969106054,46.29082271,226.78,226.77,0.03]
["bitfinex","SOLUSD",1737969106253,46.29082271,226.79,226.77,0.03]
["bitfinex","SOLUSD",1737969106668,3.968,226.81,226.77,0.03]
["bitfinex","SOLUSD",1737969107154,3.9675,226.84,226.77,46.32082271]
["bitfinex","SOLUSD",1737969107335,3.9675,226.84,226.78,46.29082271]
["bitfinex","SOLUSD",1737969107540,23.9675,226.84,226.79,46.29082271]
["bitfinex","SOLUSD",1737969107758,20.0,226.83,226.78,46.29082271]
["bitfinex","SOLUSD",1737969107942,20.0,226.81,226.77,0.03]
["bitfinex","SOLUSD",1737969108363,20.0,226.81,226.77,46.32082271]
["bitfinex","SOLUSD",1737969108744,23.9681,226.81,226.77,46.32082271]
["bitfinex","SOLUSD",1737969108961,23.9681,226.81,226.8,0.063]
["bitfinex","SOLUSD",1737969109648,50.25892271,226.81,226.8,0.063]
["bitfinex","SOLUSD",1737969110853,3.9681,226.81,226.8,0.063]
["bitfinex","SOLUSD",1737969111166,23.9681,226.81,226.8,0.063]
["bitfinex","SOLUSD",1737969112261,46.29082271,226.89,226.8,46.35382271]
["bitfinex","SOLUSD",1737969112466,20.0,226.86,226.81,46.29082271]
["bitfinex","SOLUSD",1737969112641,20.0,226.84,226.8,0.063]
["bitfinex","SOLUSD",1737969114039,23.9676,226.84,226.8,0.063]
["bitfinex","SOLUSD",1737969114259,46.29082271,226.89,226.81,46.29082271]
["bitfinex","SOLUSD",1737969114468,46.29082271,226.93,226.85,46.29082271]
["bitfinex","SOLUSD",1737969114644,28.49909341,226.93,226.85,28.49909341]
["bitfinex","SOLUSD",1737969114837,3.9659,226.93,226.89,28.49909341]
["bitfinex","SOLUSD",1737969115265,28.49909341,226.9,226.83,28.49909341]
["bitfinex","SOLUSD",1737969115442,20.0,226.87,226.82,28.49909341]
["bitfinex","SOLUSD",1737969115650,20.0,226.87,226.85,28.49909341]
["bitfinex","SOLUSD",1737969115847,13.8808,226.93,226.86,28.49909341]
["bitfinex","SOLUSD",1737969116146,13.8808,226.93,226.88,28.49909341]
["bitfinex","SOLUSD",1737969116453,13.8808,226.93,226.89,28.49909341]
["bitfinex","SOLUSD",1737969116968,9.9149,226.93,226.89,28.49909341]
["bitfinex","SOLUSD",1737969118970,20.0,226.94,226.89,28.49909341]
["bitfinex","SOLUSD",1737969120146,28.49909341,226.96,226.89,28.49909341]
["bitfinex","SOLUSD",1737969120350,3.9644,227.02,226.95,28.49909341]
["bitfinex","SOLUSD",1737969120553,3.9644,227.02,226.97,28.49909341]
["bitfinex","SOLUSD",1737969120767,20.0,227.0,226.97,28.49909341]
["bitfinex","SOLUSD",1737969120953,3.9644,227.02,226.96,28.49909341]
["bitfinex","SOLUSD",1737969121745,20.0,227.0,226.97,28.49909341]
["bitfinex","SOLUSD",1737969121973,23.9649,226.99,226.97,28.49909341]
["bitfinex","SOLUSD",1737969122369,3.9647,227.01,226.98,28.49909341]
["bitfinex","SOLUSD",1737969122675,85.4944,227.03,226.99,28.49909341]
["bitfinex","SOLUSD",1737969123875,0.03,227.03,227.01,28.49909341]
["bitfinex","SOLUSD",1737969124049,0.03,227.03,227.02,28.49909341]
["bitfinex","SOLUSD",1737969126380,0.03,227.03,227.0,28.49909341]
["bitfinex","SOLUSD",1737969126674,0.03,227.03,226.97,1.504]
["bitfinex","SOLUSD",1737969126675,0.03,227.03,226.99,28.49909341]
["bitfinex","SOLUSD",1737969127180,0.03,227.03,227.0,28.49909341]
["bitfinex","SOLUSD",1737969127377,0.03,227.03,227.02,28.49909341]
["bitfinex","SOLUSD",1737969128557,0.03,227.03,226.98,28.49909341]
["bitfinex","SOLUSD",1737969129879,0.03,227.03,227.02,28.49909341]
["bitfinex","SOLUSD",1737969130379,0.03,227.03,226.97,1.504]
["bitfinex","SOLUSD",1737969130380,0.03,227.03,227.0,28.49909341]
["bitfinex","SOLUSD",1737969130760,0.03,227.03,227.01,28.49909341]
["bitfinex","SOLUSD",1737969130958,0.03,227.03,227.02,28.49909341]
["bitfinex","SOLUSD",1737969131375,0.03,227.03,227.01,28.49909341]
["bitfinex","SOLUSD",1737969132683,0.03,227.03,226.97,1.504]
["bitfinex","SOLUSD",1737969132684,0.03,227.03,227.02,28.49909341]
["bitfinex","SOLUSD",1737969134864,0.03,227.03,227.02,34.81599341]
["bitfinex","SOLUSD",1737969136874,0.03,227.03,227.02,91.49677082]
["bitfinex","SOLUSD",1737969137062,0.03,227.03,227.02,34.81599341]
["bitfinex","SOLUSD",1737969137262,0.03,227.03,227.01,28.49909341]
["bitfinex","SOLUSD",1737969137484,0.03,227.03,226.97,1.504]
["bitfinex","SOLUSD",1737969137485,0.03,227.03,227.02,28.49909341]
["bitfinex","SOLUSD",1737969143483,0.03,227.03,227.0,28.49909341]
["bitfinex","SOLUSD",1737969143794,0.03,227.03,226.98,28.49909341]
["bitfinex","SOLUSD",1737969143995,28.49909341,227.01,226.94,28.49909341]
["bitfinex","SOLUSD",1737969144209,28.49909341,227.0,226.93,28.49909341]
["bitfinex","SOLUSD",1737969144378,0.03,227.03,226.99,28.49909341]
["bitfinex","SOLUSD",1737969144586,0.03,227.03,227.02,28.49909341]
["bitfinex","SOLUSD",1737969145091,0.03,227.03,227.02,34.78269341]
["bitfinex","SOLUSD",1737969145276,0.03,227.03,227.02,60.08147741]
["bitfinex","SOLUSD",1737969145668,0.03,227.03,227.02,36.30459341]
["bitfinex","SOLUSD",1737969149802,0.03,227.03,227.0,28.49909341]
["bitfinex","SOLUSD",1737969149980,0.03,227.03,226.98,28.49909341]
["bitfinex","SOLUSD",1737969150770,28.52909341,227.03,226.96,34.78269341]
["bitfinex","SOLUSD",1737969150972,28.52909341,227.03,226.95,1.5219]
["bitfinex","SOLUSD",1737969150973,28.49909341,227.02,226.95,30.02099341]
["bitfinex","SOLUSD",1737969151173,0.03,227.03,226.98,28.49909341]
["bitfinex","SOLUSD",1737969151401,0.03,227.03,227.02,28.49909341]
["bitfinex","SOLUSD",1737969151606,0.03,227.03,227.02,62.89957741]
["bitfinex","SOLUSD",1737969152085,0.03,227.03,227.02,61.89957741]
["bitfinex","SOLUSD",1737969152291,0.03,227.03,227.02,91.39867082]
["bitfinex","SOLUSD",1737969152489,0.03,227.03,227.02,62.89957741]
["bitfinex","SOLUSD",1737969152986,0.03,227.03,227.02,61.89957741]
["bitfinex","SOLUSD",1737969153910,0.03,227.03,227.02,62.89957741]
["bitfinex","SOLUSD",1737969154278,0.03,227.16,227.02,70.14368682]
["bitfinex","SOLUSD",1737969154578,20.0,227.14,227.09,28.49909341]
["bitfinex","SOLUSD",1737969154988,20.0,227.14,227.1,28.49909341]
["bitfinex","SOLUSD",1737969155177,0.03,227.16,227.1,28.49909341]
["bitfinex","SOLUSD",1737969155579,0.03,227.16,227.11,28.49909341]
["bitfinex","SOLUSD",1737969155781,48.52909341,227.16,227.09,28.49909341]
["bitfinex","SOLUSD",1737969156087,28.52909341,227.16,227.09,28.49909341]
["bitfinex","SOLUSD",1737969156406,20.0,227.14,227.1,28.49909341]
["bitfinex","SOLUSD",1737969157091,0.03,227.16,227.1,28.49909341]
["bitfinex","SOLUSD",1737969157286,20.0,227.15,227.11,28.49909341]
["bitfinex","SOLUSD",1737969158193,0.03,227.16,227.13,28.49909341]
["bitfinex","SOLUSD",1737969158782,0.03,227.16,227.15,28.49909341]
["bitfinex","SOLUSD",1737969160077,0.03,227.16,227.13,28.49909341]
["bitfinex","SOLUSD",1737969161298,0.03,227.16,227.04,28.49909341]
["bitfinex","SOLUSD",1737969161299,28.52909341,227.16,227.08,28.49909341]
["bitfinex","SOLUSD",1737969161802,20.0,227.15,227.1,28.49909341]
["bitfinex","SOLUSD",1737969163499,20.0,227.15,227.12,28.49909341]
["bitfinex","SOLUSD",1737969164397,20.0,227.15,227.1,28.49909341]
["bitfinex","SOLUSD",1737969164701,0.03,227.16,227.12,28.49909341]
["bitfinex","SOLUSD",1737969164908,0.03,227.16,227.14,28.49909341]
["bitfinex","SOLUSD",1737969165714,0.03,227.16,227.12,28.49909341]
["bitfinex","SOLUSD",1737969165910,0.03,227.16,227.14,28.49909341]
["bitfinex","SOLUSD",1737969167792,0.03,227.16,227.12,28.49909341]
["bitfinex","SOLUSD",1737969168093,0.03,227.16,227.1,28.49909341]
["bitfinex","SOLUSD",1737969168094,20.0,227.14,227.1,28.49909341]
["bitfinex","SOLUSD",1737969168295,20.0,227.14,227.04,28.49909341]
["bitfinex","SOLUSD",1737969168296,0.03,227.16,227.12,28.49909341]
["bitfinex","SOLUSD",1737969168496,0.03,227.16,227.14,28.49909341]
["bitfinex","SOLUSD",1737969169096,0.03,227.16,227.14,6.94090041]
["bitfinex","SOLUSD",1737969169711,20.03,227.16,227.1,28.49909341]
["bitfinex","SOLUSD",1737969170004,0.03,227.16,227.14,28.49909341]
["bitfinex","SOLUSD",1737969170207,0.03,227.16,227.15,28.49909341]
["bitfinex","SOLUSD",1737969170598,0.03,227.16,227.15,17.75906453]
["bitfinex","SOLUSD",1737969172207,0.03,227.16,227.15,35.51812906]
["bitfinex","SOLUSD",1737969173691,0.03,227.16,227.15,59.29501306]
["bitfinex","SOLUSD",1737969173909,0.03,227.19,227.18,17.75906453]
["bitfinex","SOLUSD",1737969175597,0.03,227.19,227.18,41.53594853]
["bitfinex","SOLUSD",1737969175795,0.03,227.28,227.18,17.75906453]
["bitfinex","SOLUSD",1737969175999,0.03,227.28,227.25,17.75906453]
["bitfinex","SOLUSD",1737969179014,3.9584,227.36,227.25,17.75906453]
["bitfinex","SOLUSD",1737969179208,3.9584,227.36,227.29,17.75906453]
["bitfinex","SOLUSD",1737969180119,17.75906453,227.31,227.22,17.75906453]
["bitfinex","SOLUSD",1737969181112,24.21959529,227.35,227.18,3.34]
["bitfinex","SOLUSD",1737969181113,17.75906453,227.24,227.18,3.34]
["bitfinex","SOLUSD",1737969181316,17.75906453,227.22,227.18,3.34]
["bitfinex","SOLUSD",1737969181500,14.30101129,227.3,227.18,3.34]
["bitfinex","SOLUSD",1737969181501,17.75906453,227.23,227.18,3.34]
["bitfinex","SOLUSD",1737969181701,17.75906453,227.29,227.22,17.75906453]
["bitfinex","SOLUSD",1737969181898,17.75906453,227.29,227.18,3.34]
["bitfinex","SOLUSD",1737969182134,17.75906453,227.25,227.18,21.09906453]
["bitfinex","SOLUSD",1737969182301,17.75906453,227.22,227.18,3.34]
["bitfinex","SOLUSD",1737969182609,17.75906453,227.19,227.13,6.5271]
["bitfinex","SOLUSD",1737969182801,17.75906453,227.2,227.13,6.5271]
["bitfinex","SOLUSD",1737969183003,3.961,227.22,227.17,17.75906453]
["bitfinex","SOLUSD",1737969184002,3.961,227.22,227.15,17.75906453]
["bitfinex","SOLUSD",1737969184428,17.75906453,227.19,227.12,17.75906453]
["bitfinex","SOLUSD",1737969184601,17.75906453,227.17,227.1,17.75906453]
["bitfinex","SOLUSD",1737969184807,17.75906453,227.21,227.14,17.75906453]
["bitfinex","SOLUSD",1737969185005,9.9018,227.23,227.09,1.5334]
["bitfinex","SOLUSD",1737969185006,17.75906453,227.26,227.18,17.75906453]
["bitfinex","SOLUSD",1737969185208,31.61936453,227.27,227.2,17.75906453]
["bitfinex","SOLUSD",1737969185701,3.96,227.27,227.21,17.75906453]
["bitfinex","SOLUSD",1737969185913,21.71836453,227.31,227.24,17.75906453]
["bitfinex","SOLUSD",1737969186307,20.0,227.28,227.24,17.75906453]
["bitfinex","SOLUSD",1737969186506,3.9593,227.31,227.27,17.75906453]
["bitfinex","SOLUSD",1737969186706,3.959,227.33,227.28,17.75906453]
["bitfinex","SOLUSD",1737969187039,3.9586,227.35,227.28,17.75906453]
["bitfinex","SOLUSD",1737969187419,20.0,227.33,227.28,17.75906453]
["bitfinex","SOLUSD",1737969187738,20.0,227.33,227.26,17.75906453]
["bitfinex","SOLUSD",1737969187917,37.75906453,227.32,227.26,17.75906453]
["bitfinex","SOLUSD",1737969188105,17.75906453,227.32,227.26,17.75906453]
["bitfinex","SOLUSD",1737969188622,20.0,227.32,227.25,30.76385078]
["bitfinex","SOLUSD",1737969189102,3.9593,227.31,227.25,30.76385078]
["bitfinex","SOLUSD",1737969190215,30.76385078,227.3,227.21,32.31485078]
["bitfinex","SOLUSD",1737969190618,30.76385078,227.26,227.18,6.1308]
["bitfinex","SOLUSD",1737969190935,30.76385078,227.24,227.17,30.76385078]
["bitfinex","SOLUSD",1737969191140,30.76385078,227.2,227.13,40.23465078]
["bitfinex","SOLUSD",1737969191309,30.76385078,227.2,227.13,6.1308]
["bitfinex","SOLUSD",1737969191505,30.76385078,227.18,227.13,6.1308]
["bitfinex","SOLUSD",1737969191715,30.76385078,227.18,227.11,30.76385078]
["bitfinex","SOLUSD",1737969192830,30.76385078,227.22,227.14,30.76385078]
["bitfinex","SOLUSD",1737969193142,30.76385078,227.26,227.2,30.76385078]
["bitfinex","SOLUSD",1737969193447,40.66365078,227.28,227.22,30.76385078]
["bitfinex","SOLUSD",1737969193931,30.76385078,227.24,227.14,30.76385078]
["bitfinex","SOLUSD",1737969194111,30.76385078,227.2,227.13,20.0]
["bitfinex","SOLUSD",1737969194540,30.76385078,227.22,227.14,30.76385078]
["bitfinex","SOLUSD",1737969195018,20.0,227.2,227.15,30.76385078]
["bitfinex","SOLUSD",1737969195218,30.76385078,227.23,227.15,30.76385078]
["bitfinex","SOLUSD",1737969195424,13.8607,227.26,227.13,50.76385078]
["bitfinex","SOLUSD",1737969195425,30.76385078,227.21,227.13,50.76385078]
["bitfinex","SOLUSD",1737969196912,44.62455078,227.26,227.17,30.76385078]
["bitfinex","SOLUSD",1737969197236,3.9602,227.26,227.21,30.76385078]
["bitfinex","SOLUSD",1737969197733,3.9602,227.26,227.23,30.76385078]
["bitfinex","SOLUSD",1737969197911,3.9602,227.26,227.21,30.76385078]
["bitfinex","SOLUSD",1737969198817,3.9602,227.26,227.21,28.93085078]
["bitfinex","SOLUSD",1737969199636,3.9598,227.28,227.21,28.93085078]
["bitfinex","SOLUSD",1737969200045,23.9598,227.28,227.23,30.76385078]
["bitfinex","SOLUSD",1737969200537,3.9598,227.28,227.23,30.76385078]
["bitfinex","SOLUSD",1737969200736,23.9598,227.28,227.23,30.76385078]
["bitfinex","SOLUSD",1737969201037,3.9591,227.32,227.25,30.76385078]
["bitfinex","SOLUSD",1737969201642,30.76385078,227.27,227.19,30.76385078]
["bitfinex","SOLUSD",1737969201840,30.76385078,227.29,227.21,30.76385078]
["bitfinex","SOLUSD",1737969202043,30.76385078,227.27,227.19,30.76385078]
["bitfinex","SOLUSD",1737969203540,30.76385078,227.23,227.15,30.76385078]
["bitfinex","SOLUSD",1737969203728,30.76385078,227.2,227.13,50.76385078]
["bitfinex","SOLUSD",1737969203927,30.76385078,227.19,227.13,20.0]
["bitfinex","SOLUSD",1737969204449,30.76385078,227.23,227.15,30.76385078]
["bitfinex","SOLUSD",1737969204636,34.72415078,227.25,227.18,30.76385078]
["bitfinex","SOLUSD",1737969204828,34.72415078,227.25,227.17,30.76385078]
["bitfinex","SOLUSD",1737969205651,30.76385078,227.24,227.17,30.76385078]
["bitfinex","SOLUSD",1737969206543,30.76385078,227.23,227.15,30.76385078]
["bitfinex","SOLUSD",1737969207018,30.76385078,227.23,227.16,30.76385078]
["bitfinex","SOLUSD",1737969207362,30.76385078,227.25,227.17,30.76385078]
["bitfinex","SOLUSD",1737969208556,30.76385078,227.23,227.15,30.76385078]
["bitfinex","SOLUSD",1737969208846,30.76385078,227.22,227.15,30.76385078]
["bitfinex","SOLUSD",1737969209543,30.76385078,227.23,227.15,30.76385078]
["bitfinex","SOLUSD",1737969210234,44.62575078,227.24,227.16,30.76385078]
["bitfinex","SOLUSD",1737969211140,34.72435078,227.24,227.16,30.76385078]
["bitfinex","SOLUSD",1737969211731,30.76385078,227.22,227.14,30.76385078]
["bitfinex","SOLUSD",1737969215122,34.72475078,227.22,227.14,30.76385078]
["bitfinex","SOLUSD",1737969215321,34.72475078,227.22,227.13,20.063]
["bitfinex","SOLUSD",1737969215525,30.76385078,227.2,227.13,20.063]
["bitfinex","SOLUSD",1737969216456,30.76385078,227.26,227.18,30.76385078]
["bitfinex","SOLUSD",1737969217055,30.76385078,227.28,227.2,30.76385078]
["bitfinex","SOLUSD",1737969217960,30.76385078,227.26,227.18,30.76385078]
["bitfinex","SOLUSD",1737969218644,0.03,227.24,227.21,30.76385078]
["bitfinex","SOLUSD",1737969220165,0.03,227.24,227.19,30.76385078]
["bitfinex","SOLUSD",1737969221064,0.03,227.24,227.21,30.76385078]
["bitfinex","SOLUSD",1737969222372,0.03,227.24,227.19,30.76385078]
["bitfinex","SOLUSD",1737969222672,0.03,227.24,227.19,17.75839713]
["bitfinex","SOLUSD",1737969223761,17.75839713,227.21,227.13,37.82139713]
["bitfinex","SOLUSD",1737969223943,17.75839713,227.19,227.13,20.063]
["bitfinex","SOLUSD",1737969224447,17.75839713,227.21,227.13,37.82139713]
["bitfinex","SOLUSD",1737969224841,0.03,227.24,227.17,17.75839713]
["bitfinex","SOLUSD",1737969225042,0.03,227.24,227.19,17.75839713]
["bitfinex","SOLUSD",1737969226067,0.03,227.24,227.17,17.75839713]
["bitfinex","SOLUSD",1737969226270,17.75839713,227.23,227.15,17.75839713]
["bitfinex","SOLUSD",1737969226637,28.42600267,227.22,227.14,28.42600267]
["bitfinex","SOLUSD",1737969227454,0.03,227.24,227.18,28.42600267]
["bitfinex","SOLUSD",1737969230658,0.03,227.24,227.18,28.48900267]
["bitfinex","SOLUSD",1737969231362,28.42600267,227.23,227.18,0.063]
["bitfinex","SOLUSD",1737969231542,28.42600267,227.21,227.18,0.063]
["bitfinex","SOLUSD",1737969231734,28.42600267,227.19,227.18,0.063]
["bitfinex","SOLUSD",1737969232134,28.42600267,227.19,227.13,18.294]
["bitfinex","SOLUSD",1737969232857,28.42600267,227.15,227.13,18.294]
["bitfinex","SOLUSD",1737969233054,28.42600267,227.14,227.13,18.294]
["bitfinex","SOLUSD",1737969233248,24.21959529,227.22,227.13,18.294]
["bitfinex","SOLUSD",1737969233249,28.42600267,227.15,227.13,18.294]
["bitfinex","SOLUSD",1737969233454,3.9616,227.18,227.13,18.294]
["bitfinex","SOLUSD",1737969234048,28.42600267,227.14,227.13,18.294]
["bitfinex","SOLUSD",1737969234449,28.42600267,227.15,227.13,18.294]
["bitfinex","SOLUSD",1737969234853,28.42600267,227.14,227.13,18.294]
["bitfinex","SOLUSD",1737969235353,32.38830267,227.14,227.13,18.294]
["bitfinex","SOLUSD",1737969235673,3.9907,227.24,227.13,46.72000267]
["bitfinex","SOLUSD",1737969235874,0.03,227.24,227.18,28.42600267]
["bitfinex","SOLUSD",1737969238846,28.42600267,227.2,227.13,18.294]
["bitfinex","SOLUSD",1737969239068,3.9621,227.15,227.13,18.294]
["bitfinex","SOLUSD",1737969239451,28.42600267,227.18,227.13,18.294]
["bitfinex","SOLUSD",1737969240172,28.42600267,227.16,227.13,18.294]
["bitfinex","SOLUSD",1737969240356,20.0,227.12,227.11,0.063]
["bitfinex","SOLUSD",1737969240553,48.86871396,227.12,227.06,0.063]
["bitfinex","SOLUSD",1737969240872,28.42600267,227.07,227.06,0.063]
["bitfinex","SOLUSD",1737969241248,32.38950267,227.07,227.06,0.063]
["bitfinex","SOLUSD",1737969241564,28.42600267,227.13,227.06,28.48900267]
["bitfinex","SOLUSD",1737969241869,3.9623,227.14,227.06,28.48900267]
["bitfinex","SOLUSD",1737969242280,28.42600267,227.09,227.06,0.063]
["bitfinex","SOLUSD",1737969242585,28.42600267,227.07,227.06,0.063]
["bitfinex","SOLUSD",1737969243246,32.38950267,227.07,227.06,0.063]
["bitfinex","SOLUSD",1737969243846,28.42600267,227.11,227.06,0.063]
["bitfinex","SOLUSD",1737969244051,32.38830267,227.14,227.07,28.42600267]
["bitfinex","SOLUSD",1737969244448,32.38830267,227.14,227.06,0.063]
["bitfinex","SOLUSD",1737969244449,28.42600267,227.1,227.06,0.063]
["bitfinex","SOLUSD",1737969244767,28.42600267,227.08,227.06,0.063]
["bitfinex","SOLUSD",1737969245273,3.9635,227.07,227.06,0.063]
["bitfinex","SOLUSD",1737969246573,3.9632,227.09,227.06,0.063]
["bitfinex","SOLUSD",1737969246779,81.5,227.15,227.07,28.42600267]
["bitfinex","SOLUSD",1737969247073,81.5,227.15,227.1,28.42600267]
["bitfinex","SOLUSD",1737969247372,28.42600267,227.19,227.1,28.42600267]
["bitfinex","SOLUSD",1737969247559,28.42600267,227.19,227.12,28.42600267]
["bitfinex","SOLUSD",1737969248373,32.38700267,227.21,227.12,28.42600267]
["bitfinex","SOLUSD",1737969248549,28.42600267,227.13,227.06,0.063]
["bitfinex","SOLUSD",1737969248753,28.42600267,227.08,227.06,0.063]
["bitfinex","SOLUSD",1737969249351,32.38940267,227.08,227.06,0.063]
["bitfinex","SOLUSD",1737969250166,28.42600267,227.08,227.06,0.063]
["bitfinex","SOLUSD",1737969250359,28.42600267,227.1,227.06,0.063]
["bitfinex","SOLUSD",1737969250567,9.9055,227.15,227.06,0.063]
["bitfinex","SOLUSD",1737969250568,28.42600267,227.12,227.06,0.063]
["bitfinex","SOLUSD",1737969251076,28.42600267,227.18,227.09,28.42600267]
["bitfinex","SOLUSD",1737969251276,28.42600267,227.2,227.11,28.42600267]
["bitfinex","SOLUSD",1737969251457,32.38730267,227.2,227.11,28.42600267]
["bitfinex","SOLUSD",1737969252270,28.42600267,227.18,227.1,1.5395]
["bitfinex","SOLUSD",1737969252956,28.42600267,227.16,227.1,1.5395]
["bitfinex","SOLUSD",1737969253456,32.38800267,227.16,227.1,1.5395]
["bitfinex","SOLUSD",1737969253771,28.42600267,227.12,227.08,6.2058]
["bitfinex","SOLUSD",1737969253973,28.42600267,227.1,227.08,6.2058]
["bitfinex","SOLUSD",1737969254357,28.42600267,227.12,227.08,6.2058]
["bitfinex","SOLUSD",1737969254773,28.42600267,227.14,227.08,6.2058]
["bitfinex","SOLUSD",1737969254974,32.38800267,227.16,227.08,34.63180267]
["bitfinex","SOLUSD",1737969255564,28.42600267,227.14,227.08,6.2058]
["bitfinex","SOLUSD",1737969257768,32.38830267,227.14,227.08,6.2058]
["bitfinex","SOLUSD",1737969257976,28.42600267,227.14,227.08,6.2058]
["bitfinex","SOLUSD",1737969258481,28.42600267,227.1,227.06,0.063]
["bitfinex","SOLUSD",1737969258683,28.42600267,227.08,227.06,0.063]
["bitfinex","SOLUSD",1737969259757,3.9635,227.07,227.06,0.063]
["bitfinex","SOLUSD",1737969261353,13.8723,227.07,226.98,7.6977]
["bitfinex","SOLUSD",1737969261563,28.42600267,227.01,226.98,7.6977]
["bitfinex","SOLUSD",1737969261759,28.42600267,227.03,226.98,7.6977]
["bitfinex","SOLUSD",1737969262178,28.42600267,227.07,226.98,36.12370267]
["bitfinex","SOLUSD",1737969262482,28.42600267,227.09,227.02,28.42600267]
["bitfinex","SOLUSD",1737969262868,28.42600267,227.09,227.0,28.42600267]
["bitfinex","SOLUSD",1737969263582,28.42600267,227.13,227.04,28.42600267]
["bitfinex","SOLUSD",1737969263756,28.42600267,227.13,227.0,4.4052]
["bitfinex","SOLUSD",1737969263757,28.42600267,227.13,227.06,28.42600267]
["bitfinex","SOLUSD",1737969263958,28.42600267,227.19,227.11,28.42600267]
["bitfinex","SOLUSD",1737969264570,0.03,227.2,227.16,28.42600267]
["bitfinex","SOLUSD",1737969265084,0.03,227.2,227.18,28.42600267]
["bitfinex","SOLUSD",1737969265379,0.03,227.2,227.19,6.1582]
["bitfinex","SOLUSD",1737969266385,0.03,227.2,227.19,7.6975]
["bitfinex","SOLUSD",1737969274287,0.03,227.24,227.2,40.181784]
["bitfinex","SOLUSD",1737969274474,0.03,227.24,227.23,28.42600267]
["bitfinex","SOLUSD",1737969275275,0.03,227.24,227.23,52.20288667]
["bitfinex","SOLUSD",1737969275477,28.42600267,227.35,227.24,23.776884]
["bitfinex","SOLUSD",1737969275677,28.45600267,227.37,227.28,28.42600267]
["bitfinex","SOLUSD",1737969275995,0.03,227.37,227.31,8.0658]
["bitfinex","SOLUSD",1737969276488,0.03,227.37,227.32,28.42600267]
["bitfinex","SOLUSD",1737969277591,0.03,227.37,227.33,4.3988]
["bitfinex","SOLUSD",1737969278382,28.42600267,227.35,227.31,6.5011]
["bitfinex","SOLUSD",1737969278577,28.42600267,227.33,227.31,6.5011]
["bitfinex","SOLUSD",1737969279072,28.42600267,227.35,227.31,6.5011]
["bitfinex","SOLUSD",1737969279595,28.45600267,227.37,227.31,6.5011]
["bitfinex","SOLUSD",1737969280797,28.42600267,227.35,227.31,6.5011]
["bitfinex","SOLUSD",1737969282098,28.45600267,227.37,227.31,6.5011]
["bitfinex","SOLUSD",1737969283911,28.42600267,227.35,227.27,28.42600267]
["bitfinex","SOLUSD",1737969284089,28.42600267,227.3,227.26,8.1211]
["bitfinex","SOLUSD",1737969285181,28.45600267,227.34,227.26,12.5212]
["bitfinex","SOLUSD",1737969285386,0.03,227.34,227.27,28.42600267]
["bitfinex","SOLUSD",1737969285705,0.03,227.34,227.29,28.42600267]
["bitfinex","SOLUSD",1737969285906,0.03,227.34,227.31,28.42600267]
["bitfinex","SOLUSD",1737969286900,0.03,227.34,227.29,28.42600267]
["bitfinex","SOLUSD",1737969287076,28.45600267,227.34,227.27,28.42600267]
["bitfinex","SOLUSD",1737969287702,0.03,227.34,227.27,28.42600267]
["bitfinex","SOLUSD",1737969288102,0.03,227.34,227.26,12.5213]
["bitfinex","SOLUSD",1737969288103,0.03,227.34,227.29,28.42600267]
["bitfinex","SOLUSD",1737969290683,0.03,227.34,227.29,4.3996]
["bitfinex","SOLUSD",1737969290998,0.03,227.34,227.3,19.2200307]
["bitfinex","SOLUSD",1737969291195,0.03,227.34,227.32,19.2200307]
["bitfinex","SOLUSD",1737969291397,0.03,227.34,227.33,19.2200307]
["bitfinex","SOLUSD",1737969292187,0.03,227.34,227.33,42.9969147]
["bitfinex","SOLUSD",1737969292395,0.03,227.34,227.33,47.3957147]
["bitfinex","SOLUSD",1737969292701,0.03,227.34,227.33,58.89700446]
["bitfinex","SOLUSD",1737969294402,0.03,227.34,227.33,35.12012046]
["bitfinex","SOLUSD",1737969294789,0.03,227.34,227.33,58.89700446]
["bitfinex","SOLUSD",1737969296091,0.03,227.34,227.33,35.12012046]
["bitfinex","SOLUSD",1737969296493,0.03,227.34,227.33,30.72132046]
["bitfinex","SOLUSD",1737969298486,0.03,227.34,227.31,30.72132046]
["bitfinex","SOLUSD",1737969299983,0.03,227.34,227.33,30.72132046]
["bitfinex","SOLUSD",1737969300383,0.03,227.34,227.28,3.32]
["bitfinex","SOLUSD",1737969300384,0.03,227.34,227.31,30.72132046]
["bitfinex","SOLUSD",1737969300587,0.03,227.34,227.29,30.72132046]
["bitfinex","SOLUSD",1737969300795,0.03,227.34,227.33,30.72132046]
["bitfinex","SOLUSD",1737969301102,0.03,227.34,227.33,54.49820446]
["bitfinex","SOLUSD",1737969301405,0.03,227.34,227.31,30.72132046]
["bitfinex","SOLUSD",1737969301585,0.03,227.34,227.29,30.72132046]
["bitfinex","SOLUSD",1737969301785,0.03,227.34,227.28,3.32]
["bitfinex","SOLUSD",1737969301984,0.03,227.34,227.26,8.1211]
["bitfinex","SOLUSD",1737969301985,30.72132046,227.33,227.26,8.1211]
["bitfinex","SOLUSD",1737969302419,30.72132046,227.33,227.26,12.5213]
["bitfinex","SOLUSD",1737969302594,0.03,227.34,227.27,30.72132046]
["bitfinex","SOLUSD",1737969304483,0.03,227.34,227.27,35.12122046]
["bitfinex","SOLUSD",1737969305489,30.72132046,227.31,227.24,0.063]
["bitfinex","SOLUSD",1737969305713,30.72132046,227.29,227.24,0.063]
["bitfinex","SOLUSD",1737969306115,30.72132046,227.31,227.24,0.063]
["bitfinex","SOLUSD",1737969306488,0.03,227.34,227.29,30.72132046]
["bitfinex","SOLUSD",1737969306906,30.75132046,227.34,227.26,30.72132046]
["bitfinex","SOLUSD",1737969307107,0.03,227.34,227.28,30.72132046]
["bitfinex","SOLUSD",1737969307407,0.03,227.34,227.32,30.72132046]
["bitfinex","SOLUSD",1737969307703,0.03,227.34,227.33,6.2182]
["bitfinex","SOLUSD",1737969307906,0.03,227.34,227.33,29.995084]
["bitfinex","SOLUSD",1737969308332,0.03,227.34,227.33,6.2182]
["bitfinex","SOLUSD",1737969308510,0.03,227.34,227.33,10.617]
["bitfinex","SOLUSD",1737969308688,0.03,227.34,227.33,6.2182]
["bitfinex","SOLUSD",1737969308893,0.03,227.34,227.31,3.32]
["bitfinex","SOLUSD",1737969309394,0.03,227.34,227.3,30.72132046]
["bitfinex","SOLUSD",1737969309603,0.03,227.34,227.3,35.12072046]
["bitfinex","SOLUSD",1737969309803,0.03,227.34,227.32,30.72132046]
["bitfinex","SOLUSD",1737969310513,0.03,227.34,227.3,30.72132046]
["bitfinex","SOLUSD",1737969311099,0.03,227.34,227.32,30.72132046]
["bitfinex","SOLUSD",1737969311998,0.03,227.34,227.3,30.72132046]
["bitfinex","SOLUSD",1737969312198,0.03,227.34,227.32,30.72132046]
["bitfinex","SOLUSD",1737969312911,0.03,227.34,227.32,35.12022046]
["bitfinex","SOLUSD",1737969315603,0.03,227.34,227.28,30.72132046]
["bitfinex","SOLUSD",1737969316618,0.03,227.34,227.33,30.72132046]
["bitfinex","SOLUSD",1737969317320,0.03,227.34,227.33,35.12012046]
["bitfinex","SOLUSD",1737969317816,0.03,227.34,227.31,30.72132046]
["bitfinex","SOLUSD",1737969318024,0.03,227.34,227.29,30.72132046]
["bitfinex","SOLUSD",1737969318368,0.03,227.34,227.27,12.2351]
["bitfinex","SOLUSD",1737969318369,0.03,227.34,227.33,30.72132046]
["bitfinex","SOLUSD",1737969321143,0.03,227.34,227.33,35.12012046]
["bitfinex","SOLUSD",1737969321512,0.03,227.37,227.33,35.12012046]
["bitfinex","SOLUSD",1737969321513,0.03,227.37,227.34,23.776884]
["bitfinex","SOLUSD",1737969321711,0.03,227.37,227.36,61.44264092]
["bitfinex","SOLUSD",1737969322232,0.03,227.39,227.38,20.0]
["bitfinex","SOLUSD",1737969322409,0.03,227.47,227.38,35.69432046]
["bitfinex","SOLUSD",1737969322736,0.03,227.47,227.46,30.72132046]
["bitfinex","SOLUSD",1737969323919,0.03,227.47,227.45,30.72132046]
["bitfinex","SOLUSD",1737969324123,0.03,227.47,227.38,4.973]
["bitfinex","SOLUSD",1737969324124,0.03,227.47,227.44,30.72132046]
["bitfinex","SOLUSD",1737969324636,0.03,227.47,227.46,30.72132046]
["bitfinex","SOLUSD",1737969325013,0.03,227.47,227.45,30.72132046]
["bitfinex","SOLUSD",1737969325334,0.03,227.47,227.43,30.72132046]
["bitfinex","SOLUSD",1737969325815,0.03,227.47,227.44,30.72132046]
["bitfinex","SOLUSD",1737969326016,0.03,227.47,227.45,30.72132046]
["bitfinex","SOLUSD",1737969326215,0.03,227.47,227.46,30.72132046]
["bitfinex","SOLUSD",1737969329829,0.03,227.47,227.46,35.11762046]
["bitfinex","SOLUSD",1737969331018,0.03,227.47,227.46,41.52862046]
["bitfinex","SOLUSD",1737969331217,0.03,227.57,227.47,1.653]
["bitfinex","SOLUSD",1737969331432,0.03,227.57,227.56,30.72132046]
["bitfinex","SOLUSD",1737969331823,0.03,227.57,227.56,35.11572046]
["bitfinex","SOLUSD",1737969332719,0.03,227.57,227.56,30.72132046]
["bitfinex","SOLUSD",1737969335749,0.03,227.57,227.56,37.37872046]
["bitfinex","SOLUSD",1737969338839,0.03,227.57,227.56,61.15560446]
["bitfinex","SOLUSD",1737969340028,0.03,227.57,227.56,63.77170446]
["bitfinex","SOLUSD",1737969340229,0.03,227.64,227.6,20.0]
["bitfinex","SOLUSD",1737969340437,0.03,227.64,227.63,30.72132046]
["bitfinex","SOLUSD",1737969340637,0.03,227.64,227.63,23.55007692]
["bitfinex","SOLUSD",1737969341748,0.03,227.64,227.63,42.70715384]
["bitfinex","SOLUSD",1737969342129,0.03,227.64,227.63,23.55007692]
["bitfinex","SOLUSD",1737969342645,0.03,227.64,227.63,35.04030884]
["bitfinex","SOLUSD",1737969345139,0.03,227.7,227.69,30.64730884]
["bitfinex","SOLUSD",1737969345647,0.03,227.8,227.73,4.3911]
["bitfinex","SOLUSD",1737969345832,0.03,227.8,227.78,30.64730884]
["bitfinex","SOLUSD",1737969346153,0.03,227.8,227.79,30.64730884]
["bitfinex","SOLUSD",1737969347243,0.03,227.8,227.77,30.64730884]
["bitfinex","SOLUSD",1737969347832,0.03,227.8,227.78,30.64730884]
["bitfinex","SOLUSD",1737969348227,0.03,227.8,227.79,30.64730884]
["bitfinex","SOLUSD",1737969348835,0.03,227.8,227.78,30.64730884]
["bitfinex","SOLUSD",1737969349245,0.03,227.8,227.77,30.64730884]
["bitfinex","SOLUSD",1737969349439,0.03,227.8,227.72,4.3912]
["bitfinex","SOLUSD",1737969349440,30.67730884,227.8,227.74,30.64730884]
["bitfinex","SOLUSD",1737969349626,0.03,227.8,227.74,30.64730884]
["bitfinex","SOLUSD",1737969349832,30.64730884,227.78,227.69,30.64730884]
["bitfinex","SOLUSD",1737969351049,30.64730884,227.73,227.65,30.64730884]
["bitfinex","SOLUSD",1737969351239,30.64730884,227.71,227.63,30.64730884]
["bitfinex","SOLUSD",1737969351754,30.64730884,227.73,227.65,30.64730884]
["bitfinex","SOLUSD",1737969352140,30.64730884,227.73,227.7,0.063]
["bitfinex","SOLUSD",1737969352352,30.64730884,227.71,227.7,0.063]
["bitfinex","SOLUSD",1737969352552,34.59960884,227.71,227.7,0.063]
["bitfinex","SOLUSD",1737969354246,34.59960884,227.71,227.55,30.64730884]
["bitfinex","SOLUSD",1737969354247,21.999995,227.68,227.55,30.64730884]
["bitfinex","SOLUSD",1737969354439,30.64730884,227.6,227.52,30.64730884]
["bitfinex","SOLUSD",1737969355045,30.64730884,227.6,227.54,30.64730884]
["bitfinex","SOLUSD",1737969355247,30.64730884,227.6,227.52,35.04240884]
["bitfinex","SOLUSD",1737969355447,30.64730884,227.58,227.5,30.64730884]
["bitfinex","SOLUSD",1737969355651,30.64730884,227.59,227.51,30.64730884]
["bitfinex","SOLUSD",1737969356042,34.60170884,227.6,227.52,30.64730884]
["bitfinex","SOLUSD",1737969356636,30.64730884,227.61,227.54,30.64730884]
["bitfinex","SOLUSD",1737969356859,30.64730884,227.69,227.59,30.64730884]
["bitfinex","SOLUSD",1737969357056,4.1164,227.71,227.64,30.64730884]
["bitfinex","SOLUSD",1737969357261,4.1164,227.71,227.53,24.776884]
["bitfinex","SOLUSD",1737969357262,30.64730884,227.75,227.66,30.64730884]
["bitfinex","SOLUSD",1737969358042,34.59900884,227.75,227.66,30.64730884]
["bitfinex","SOLUSD",1737969358458,30.64730884,227.75,227.66,30.64730884]
["bitfinex","SOLUSD",1737969358759,30.64730884,227.78,227.72,30.64730884]
["bitfinex","SOLUSD",1737969358947,34.59850884,227.78,227.7,30.64730884]
["bitfinex","SOLUSD",1737969359349,30.64730884,227.78,227.7,30.64730884]
["bitfinex","SOLUSD",1737969359655,0.03,227.8,227.74,30.64730884]
["bitfinex","SOLUSD",1737969360963,30.67730884,227.8,227.73,30.64730884]
["bitfinex","SOLUSD",1737969361168,0.03,227.8,227.75,30.64730884]
["bitfinex","SOLUSD",1737969361458,0.03,227.8,227.77,30.64730884]
["bitfinex","SOLUSD",1737969361836,0.03,227.8,227.76,30.64730884]
["bitfinex","SOLUSD",1737969362757,0.03,227.8,227.77,30.64730884]
["bitfinex","SOLUSD",1737969362959,0.03,227.8,227.78,30.64730884]
["bitfinex","SOLUSD",1737969363135,0.03,227.8,227.71,30.64730884]
["bitfinex","SOLUSD",1737969363136,30.64730884,227.79,227.71,30.64730884]
["bitfinex","SOLUSD",1737969363569,30.64730884,227.77,227.7,35.03900884]
["bitfinex","SOLUSD",1737969363742,30.64730884,227.77,227.69,30.64730884]
["bitfinex","SOLUSD",1737969363942,0.03,227.8,227.63,30.64730884]
["bitfinex","SOLUSD",1737969363943,23.776884,227.79,227.63,30.64730884]
["bitfinex","SOLUSD",1737969364248,30.64730884,227.7,227.63,30.64730884]
["bitfinex","SOLUSD",1737969364561,30.64730884,227.68,227.6,35.04080884]
["bitfinex","SOLUSD",1737969364762,30.64730884,227.66,227.6,4.3935]
["bitfinex","SOLUSD",1737969364964,30.64730884,227.66,227.58,33.96730884]
["bitfinex","SOLUSD",1737969365266,30.64730884,227.62,227.55,30.64730884]
["bitfinex","SOLUSD",1737969365569,30.64730884,227.65,227.52,15.3832]
["bitfinex","SOLUSD",1737969365759,30.64730884,227.7,227.62,30.64730884]
["bitfinex","SOLUSD",1737969366069,30.64730884,227.71,227.63,30.64730884]
["bitfinex","SOLUSD",1737969366256,30.64730884,227.7,227.62,30.64730884]
["bitfinex","SOLUSD",1737969366857,34.59930884,227.73,227.64,35.04000884]
["bitfinex","SOLUSD",1737969367163,30.64730884,227.78,227.69,30.64730884]
["bitfinex","SOLUSD",1737969367350,30.67730884,227.8,227.72,30.64730884]
["bitfinex","SOLUSD",1737969367857,34.62810884,227.8,227.72,30.64730884]
["bitfinex","SOLUSD",1737969370853,0.03,227.8,227.74,30.64730884]
["bitfinex","SOLUSD",1737969371259,0.03,227.8,227.78,30.64730884]
["bitfinex","SOLUSD",1737969372139,0.03,227.8,227.76,30.64730884]
["bitfinex","SOLUSD",1737969372357,34.62810884,227.8,227.71,41.17000884]
["bitfinex","SOLUSD",1737969372567,30.67730884,227.8,227.71,41.17000884]
["bitfinex","SOLUSD",1737969372838,0.03,227.8,227.73,30.64730884]
["bitfinex","SOLUSD",1737969373467,30.67730884,227.8,227.73,30.64730884]
["bitfinex","SOLUSD",1737969373977,30.67730884,227.8,227.66,30.64730884]
["bitfinex","SOLUSD",1737969373978,30.64730884,227.74,227.66,30.64730884]
["bitfinex","SOLUSD",1737969374185,30.64730884,227.72,227.63,30.64730884]
["bitfinex","SOLUSD",1737969374673,30.64730884,227.74,227.7,0.063]
["bitfinex","SOLUSD",1737969374864,30.67730884,227.8,227.71,4.3915]
["bitfinex","SOLUSD",1737969375075,0.03,227.8,227.74,30.64730884]
["bitfinex","SOLUSD",1737969375573,0.03,227.8,227.76,30.64730884]
["bitfinex","SOLUSD",1737969377290,0.03,227.8,227.72,30.64730884]
["bitfinex","SOLUSD",1737969377485,30.64730884,227.79,227.71,7.705]
["bitfinex","SOLUSD",1737969377784,30.64730884,227.79,227.71,12.0964]
["bitfinex","SOLUSD",1737969378875,0.03,227.8,227.72,30.64730884]
["bitfinex","SOLUSD",1737969379249,30.64730884,227.79,227.71,4.3914]
["bitfinex","SOLUSD",1737969379680,30.64730884,227.77,227.7,0.063]
["bitfinex","SOLUSD",1737969380087,30.64730884,227.77,227.7,4.4546]
["bitfinex","SOLUSD",1737969380703,30.64730884,227.79,227.7,35.10190884]
["bitfinex","SOLUSD",1737969381585,30.64730884,227.79,227.72,30.64730884]
["bitfinex","SOLUSD",1737969382495,0.03,227.8,227.72,30.64730884]
["bitfinex","SOLUSD",1737969382991,30.64730884,227.79,227.72,4.3912]
["bitfinex","SOLUSD",1737969383670,0.03,227.8,227.74,30.64730884]
["bitfinex","SOLUSD",1737969384072,0.03,227.8,227.76,30.64730884]
["bitfinex","SOLUSD",1737969384680,0.03,227.8,227.78,30.64730884]
["bitfinex","SOLUSD",1737969385080,0.03,227.8,227.79,4.39]
["bitfinex","SOLUSD",1737969387092,0.0001,227.8,227.78,4.3901]
["bitfinex","SOLUSD",1737969387504,0.0001,227.8,227.78,35.03740884]
["bitfinex","SOLUSD",1737969389798,0.0001,227.8,227.77,7.9828]
["bitfinex","SOLUSD",1737969390220,0.0001,227.8,227.77,43.02040884]
["bitfinex","SOLUSD",1737969390401,0.0001,227.8,227.77,12.3731]
["bitfinex","SOLUSD",1737969390722,0.0001,227.8,227.77,43.02040884]
["bitfinex","SOLUSD",1737969391230,0.0001,227.8,227.78,30.64730884]
["bitfinex","SOLUSD",1737969391731,0.0001,227.8,227.78,35.03740884]
["bitfinex","SOLUSD",1737969391935,0.0001,227.8,227.77,6.3302]
["bitfinex","SOLUSD",1737969392115,0.0001,227.8,227.78,30.64730884]
["bitfinex","SOLUSD",1737969392500,0.0001,227.8,227.77,41.36780884]
["bitfinex","SOLUSD",1737969392734,0.0001,227.8,227.79,30.64730884]
["bitfinex","SOLUSD",1737969393936,0.0001,227.8,227.77,36.97750884]
["bitfinex","SOLUSD",1737969394442,0.0001,227.8,227.72,7.9828]
["bitfinex","SOLUSD",1737969394443,30.64730884,227.78,227.72,7.9828]
["bitfinex","SOLUSD",1737969394623,0.0001,227.8,227.75,30.64730884]
["bitfinex","SOLUSD",1737969394828,0.0001,227.8,227.79,30.64730884]
["bitfinex","SOLUSD",1737969395439,0.0001,227.8,227.77,30.64730884]
["bitfinex","SOLUSD",1737969395938,0.0001,227.8,227.78,4.3902]
["bitfinex","SOLUSD",1737969396141,25.64740884,227.85,227.78,4.3902]
["bitfinex","SOLUSD",1737969397316,30.64730884,227.89,227.79,30.64730884]
["bitfinex","SOLUSD",1737969397945,30.64730884,227.87,227.79,30.64730884]
["bitfinex","SOLUSD",1737969398248,30.64730884,227.87,227.77,30.64730884]
["bitfinex","SOLUSD",1737969398412,30.64730884,227.83,227.76,4.3905]
["bitfinex","SOLUSD",1737969398617,30.64730884,227.79,227.72,7.9828]
["bitfinex","SOLUSD",1737969399045,30.64730884,227.77,227.72,6.3302]
["bitfinex","SOLUSD",1737969399417,30.64730884,227.79,227.72,10.7214]
["bitfinex","SOLUSD",1737969399616,30.64730884,227.79,227.71,30.64730884]
["bitfinex","SOLUSD",1737969400334,34.59830884,227.79,227.71,30.64730884]
["bitfinex","SOLUSD",1737969400550,34.59830884,227.79,227.7,4.4545]
["bitfinex","SOLUSD",1737969401749,30.64730884,227.72,227.7,0.063]
["bitfinex","SOLUSD",1737969403457,0.44271129,227.71,227.7,0.0001]
["bitfinex","SOLUSD",1737969403654,34.59950884,227.72,227.7,0.0001]
["bitfinex","SOLUSD",1737969405320,1.999995,227.71,227.7,0.0001]
["bitfinex","SOLUSD",1737969405543,1.999995,227.71,227.54,6.4473]
["bitfinex","SOLUSD",1737969405544,1.0,227.66,227.54,6.4473]
["bitfinex","SOLUSD",1737969405725,30.64730884,227.6,227.54,6.4473]
["bitfinex","SOLUSD",1737969406232,30.64730884,227.58,227.54,6.4473]
["bitfinex","SOLUSD",1737969406443,30.64730884,227.56,227.52,0.063]
["bitfinex","SOLUSD",1737969406620,30.64730884,227.62,227.53,30.64730884]
["bitfinex","SOLUSD",1737969406952,30.64730884,227.62,227.55,30.64730884]
["bitfinex","SOLUSD",1737969407842,34.60120884,227.62,227.53,30.64730884]
["bitfinex","SOLUSD",1737969408046,30.64730884,227.6,227.52,0.063]
["bitfinex","SOLUSD",1737969409024,30.64730884,227.6,227.52,4.4581]
["bitfinex","SOLUSD",1737969409224,30.64730884,227.6,227.54,0.063]
["bitfinex","SOLUSD",1737969409633,34.60160884,227.6,227.54,0.063]
["bitfinex","SOLUSD",1737969409856,30.64730884,227.56,227.54,0.063]
["bitfinex","SOLUSD",1737969410589,1.44271129,227.55,227.54,0.063]
["bitfinex","SOLUSD",1737969410881,1.0,227.49,227.47,0.063]
["bitfinex","SOLUSD",1737969411073,30.64730884,227.48,227.47,0.063]
["bitfinex","SOLUSD",1737969411243,30.64730884,227.48,227.46,0.063]
["bitfinex","SOLUSD",1737969411244,24.776884,227.47,227.46,0.063]
["bitfinex","SOLUSD",1737969411447,29.17609529,227.47,227.46,0.0001]
["bitfinex","SOLUSD",1737969411676,30.17609029,227.47,227.46,0.0001]
["bitfinex","SOLUSD",1737969412680,30.64730884,227.48,227.46,0.0001]
["bitfinex","SOLUSD",1737969413249,25.21959529,227.47,227.46,0.0001]
["bitfinex","SOLUSD",1737969413488,30.17609029,227.47,227.46,0.0001]
["bitfinex","SOLUSD",1737969413852,21.999995,227.44,227.35,3.32]
["bitfinex","SOLUSD",1737969414048,30.64730884,227.37,227.35,3.32]
["bitfinex","SOLUSD",1737969414279,30.64730884,227.37,227.32,6.4473]
["bitfinex","SOLUSD",1737969415157,30.64730884,227.35,227.28,5.9086]
["bitfinex","SOLUSD",1737969416057,30.64730884,227.43,227.34,30.64730884]
["bitfinex","SOLUSD",1737969416370,30.64730884,227.41,227.32,30.64730884]
["bitfinex","SOLUSD",1737969416548,30.64730884,227.39,227.3,30.64730884]
["bitfinex","SOLUSD",1737969416757,30.64730884,227.35,227.28,5.9086]
["bitfinex","SOLUSD",1737969417545,30.64730884,227.37,227.28,36.55590884]
["bitfinex","SOLUSD",1737969417751,30.64730884,227.39,227.3,30.64730884]
["bitfinex","SOLUSD",1737969418267,30.64730884,227.41,227.32,30.64730884]
["bitfinex","SOLUSD",1737969418448,30.64730884,227.43,227.34,30.64730884]
["bitfinex","SOLUSD",1737969418849,30.64730884,227.37,227.28,36.55590884]
["bitfinex","SOLUSD",1737969419063,30.64730884,227.33,227.28,1.5089]
["bitfinex","SOLUSD",1737969419864,30.64730884,227.33,227.27,6.4473]
["bitfinex","SOLUSD",1737969420049,30.64730884,227.31,227.27,6.4473]
["bitfinex","SOLUSD",1737969420364,30.64730884,227.31,227.24,4.4635]
["bitfinex","SOLUSD",1737969420682,30.64730884,227.29,227.24,0.063]
["bitfinex","SOLUSD",1737969420996,30.64730884,227.25,227.24,0.063]
["bitfinex","SOLUSD",1737969421784,34.60760884,227.25,227.24,0.063]
["bitfinex","SOLUSD",1737969422067,81.5,227.29,227.24,0.063]
["bitfinex","SOLUSD",1737969422068,112.14730884,227.29,227.24,0.063]
["bitfinex","SOLUSD",1737969422268,19.7887,227.41,227.24,0.063]
["bitfinex","SOLUSD",1737969422269,30.64730884,227.34,227.26,30.64730884]
["bitfinex","SOLUSD",1737969422489,81.5,227.39,227.3,30.64730884]
["bitfinex","SOLUSD",1737969422649,81.5,227.39,227.34,30.64730884]
["bitfinex","SOLUSD",1737969422969,30.64730884,227.4,227.32,30.64730884]
["bitfinex","SOLUSD",1737969423144,30.64730884,227.36,227.27,30.64730884]
["bitfinex","SOLUSD",1737969423854,30.64730884,227.34,227.27,35.04720884]
["bitfinex","SOLUSD",1737969424063,0.999995,227.42,227.27,35.04720884]
["bitfinex","SOLUSD",1737969424064,30.64730884,227.42,227.33,30.64730884]
["bitfinex","SOLUSD",1737969424377,30.64730884,227.46,227.37,30.64730884]
["bitfinex","SOLUSD",1737969424560,30.64730884,227.44,227.35,30.64730884]
["bitfinex","SOLUSD",1737969424768,30.64730884,227.4,227.31,30.64730884]
["bitfinex","SOLUSD",1737969424969,30.64730884,227.36,227.27,35.04720884]
["bitfinex","SOLUSD",1737969425281,30.64730884,227.32,227.26,6.2038]
["bitfinex","SOLUSD",1737969425475,30.64730884,227.3,227.26,6.2038]
["bitfinex","SOLUSD",1737969426265,30.64730884,227.3,227.24,0.063]
["bitfinex","SOLUSD",1737969427181,30.64730884,227.32,227.24,0.063]
["bitfinex","SOLUSD",1737969427688,30.64730884,227.34,227.25,35.04760884]
["bitfinex","SOLUSD",1737969427983,30.64730884,227.36,227.27,30.64730884]
["bitfinex","SOLUSD",1737969428288,30.64730884,227.36,227.25,4.4003]
["bitfinex","SOLUSD",1737969428289,30.64730884,227.4,227.31,30.64730884]
["bitfinex","SOLUSD",1737969428883,30.64730884,227.42,227.33,30.64730884]
["bitfinex","SOLUSD",1737969429387,30.64730884,227.47,227.37,30.64730884]
["bitfinex","SOLUSD",1737969429687,30.64730884,227.49,227.41,30.64730884]
["bitfinex","SOLUSD",1737969429981,1.999995,227.58,227.41,30.64730884]
["bitfinex","SOLUSD",1737969429982,30.64730884,227.61,227.47,30.64730884]
["bitfinex","SOLUSD",1737969430174,30.64730884,227.57,227.48,33.96730884]
["bitfinex","SOLUSD",1737969430376,30.64730884,227.55,227.48,33.96730884]
["bitfinex","SOLUSD",1737969430688,49.89462191,227.54,227.48,3.32]
["bitfinex","SOLUSD",1737969431068,49.89462191,227.56,227.48,53.21462191]
["bitfinex","SOLUSD",1737969432311,49.89462191,227.64,227.55,49.89462191]
["bitfinex","SOLUSD",1737969432600,49.89462191,227.67,227.59,49.89462191]
["bitfinex","SOLUSD",1737969432898,49.89462191,227.65,227.57,49.89462191]
["bitfinex","SOLUSD",1737969433194,0.03,227.7,227.61,49.89462191]
["bitfinex","SOLUSD",1737969433195,49.89462191,227.69,227.61,49.89462191]
["bitfinex","SOLUSD",1737969433499,49.89462191,227.69,227.61,53.23462191]
["bitfinex","SOLUSD",1737969433700,0.03,227.64,227.61,3.34]
["bitfinex","SOLUSD",1737969433992,0.03,227.64,227.63,49.89462191]
["bitfinex","SOLUSD",1737969434594,0.03,227.64,227.61,53.23462191]
["bitfinex","SOLUSD",1737969435095,49.89462191,227.63,227.61,3.34]
["bitfinex","SOLUSD",1737969435392,0.03,227.64,227.61,3.34]
["bitfinex","SOLUSD",1737969436183,0.03,227.64,227.61,57.62802191]
["bitfinex","SOLUSD",1737969437101,0.03,227.64,227.61,3.34]
["bitfinex","SOLUSD",1737969437300,0.03,227.64,227.59,55.82702191]
["bitfinex","SOLUSD",1737969437301,49.89462191,227.63,227.59,1.5386]
["bitfinex","SOLUSD",1737969437498,0.03,227.64,227.59,1.5386]
["bitfinex","SOLUSD",1737969437681,0.03,227.64,227.63,69.89462191]
["bitfinex","SOLUSD",1737969438299,0.03,227.7,227.64,23.776884]
["bitfinex","SOLUSD",1737969438599,0.03,227.7,227.66,49.89462191]
["bitfinex","SOLUSD",1737969439410,0.03,227.7,227.69,6.6628]
["bitfinex","SOLUSD",1737969440192,3.9512,227.78,227.69,6.6628]
["bitfinex","SOLUSD",1737969440385,0.03,227.8,227.74,49.89462191]
["bitfinex","SOLUSD",1737969440580,0.03,227.8,227.75,3.36]
["bitfinex","SOLUSD",1737969440781,49.92462191,227.8,227.75,3.36]
["bitfinex","SOLUSD",1737969440987,49.89462191,227.76,227.75,3.36]
["bitfinex","SOLUSD",1737969441603,99.78924382,227.76,227.69,6.6628]
["bitfinex","SOLUSD",1737969441783,49.89462191,227.7,227.69,6.6628]
["bitfinex","SOLUSD",1737969442103,49.89462191,227.7,227.65,1.6129]
["bitfinex","SOLUSD",1737969442286,49.89462191,227.67,227.65,1.6129]
["bitfinex","SOLUSD",1737969443518,49.89462191,227.67,227.65,1.6129]
["bitfinex","SOLUSD",1737969444293,49.89462191,227.76,227.66,49.89462191]
["bitfinex","SOLUSD",1737969444491,49.89462191,227.76,227.68,49.89462191]
["bitfinex","SOLUSD",1737969445505,49.89462191,227.76,227.69,4.3919]
["bitfinex","SOLUSD",1737969447611,49.89462191,227.76,227.67,4.3923]
["bitfinex","SOLUSD",1737969448790,49.89462191,227.74,227.67,4.3923]
["bitfinex","SOLUSD",1737969449494,49.89462191,227.76,227.69,4.3919]
["bitfinex","SOLUSD",1737969449689,49.89462191,227.76,227.71,20.0]
["bitfinex","SOLUSD",1737969449905,49.89462191,227.78,227.7,49.89462191]
["bitfinex","SOLUSD",1737969450107,49.89462191,227.76,227.69,4.3919]
["bitfinex","SOLUSD",1737969450288,49.89462191,227.74,227.67,4.3922]
["bitfinex","SOLUSD",1737969450493,49.89462191,227.74,227.68,3.32]
["bitfinex","SOLUSD",1737969450691,49.89462191,227.78,227.7,49.89462191]
["bitfinex","SOLUSD",1737969451110,49.92462191,227.8,227.72,49.89462191]
["bitfinex","SOLUSD",1737969451309,0.03,227.8,227.74,49.89462191]
["bitfinex","SOLUSD",1737969451691,0.03,227.8,227.76,49.89462191]
["bitfinex","SOLUSD",1737969452417,0.03,227.8,227.79,20.0]
["bitfinex","SOLUSD",1737969452709,0.03,227.87,227.79,30.60701821]
["bitfinex","SOLUSD",1737969452903,0.03,227.87,227.82,30.60701821]
["bitfinex","SOLUSD",1737969453104,0.03,227.87,227.83,3.34]
["bitfinex","SOLUSD",1737969453305,30.60701821,227.85,227.78,30.60701821]
["bitfinex","SOLUSD",1737969453496,30.60701821,227.85,227.77,1.6129]
["bitfinex","SOLUSD",1737969453497,30.60701821,227.83,227.77,4.9529]
["bitfinex","SOLUSD",1737969454310,30.60701821,227.85,227.77,9.3432]
["bitfinex","SOLUSD",1737969454512,0.03,227.87,227.77,9.3432]
["bitfinex","SOLUSD",1737969454692,30.60701821,227.83,227.77,1.6129]
["bitfinex","SOLUSD",1737969455699,30.60701821,227.81,227.77,1.6129]
["bitfinex","SOLUSD",1737969455903,30.60701821,227.83,227.77,1.6129]
["bitfinex","SOLUSD",1737969456101,30.60701821,227.85,227.77,1.6129]
["bitfinex","SOLUSD",1737969456305,30.60701821,227.85,227.77,36.61021821]
["bitfinex","SOLUSD",1737969456617,30.60701821,227.85,227.8,20.0]
["bitfinex","SOLUSD",1737969456917,30.63701821,227.87,227.79,30.60701821]
["bitfinex","SOLUSD",1737969457112,30.60701821,227.83,227.77,6.0032]
["bitfinex","SOLUSD",1737969457303,30.63701821,227.83,227.77,6.0032]
["bitfinex","SOLUSD",1737969457505,0.03,227.83,227.77,36.61021821]
["bitfinex","SOLUSD",1737969457826,30.60701821,227.79,227.7,0.063]
["bitfinex","SOLUSD",1737969458002,30.60701821,227.71,227.7,0.063]
["bitfinex","SOLUSD",1737969461036,3.9525,227.7,227.6,6.0168]
["bitfinex","SOLUSD",1737969461193,30.60701821,227.64,227.6,6.0168]
["bitfinex","SOLUSD",1737969461514,30.60701821,227.69,227.61,30.67001821]
["bitfinex","SOLUSD",1737969461706,30.60701821,227.67,227.61,0.063]
["bitfinex","SOLUSD",1737969461899,30.60701821,227.65,227.61,0.063]
["bitfinex","SOLUSD",1737969462100,30.60701821,227.67,227.61,0.063]
["bitfinex","SOLUSD",1737969462307,30.60701821,227.72,227.65,30.60701821]
["bitfinex","SOLUSD",1737969462507,30.60701821,227.74,227.65,30.60701821]
["bitfinex","SOLUSD",1737969462848,30.60701821,227.72,227.63,30.60701821]
["bitfinex","SOLUSD",1737969463014,30.60701821,227.72,227.65,30.60701821]
["bitfinex","SOLUSD",1737969463331,30.60701821,227.76,227.67,30.60701821]
["bitfinex","SOLUSD",1737969463532,30.60701821,227.73,227.65,30.60701821]
["bitfinex","SOLUSD",1737969463728,30.60701821,227.71,227.63,30.60701821]
["bitfinex","SOLUSD",1737969463919,30.60701821,227.71,227.63,35.00001821]
["bitfinex","SOLUSD",1737969464517,30.60701821,227.73,227.65,30.60701821]
["bitfinex","SOLUSD",1737969464816,1.0,227.54,227.31,6.0168]
["bitfinex","SOLUSD",1737969465017,30.60701821,227.45,227.34,30.60701821]
["bitfinex","SOLUSD",1737969465211,30.60701821,227.45,227.36,30.60701821]
["bitfinex","SOLUSD",1737969465532,1.0,227.59,227.34,1.0]
["bitfinex","SOLUSD",1737969465533,30.60701821,227.47,227.39,30.60701821]
["bitfinex","SOLUSD",1737969465829,30.60701821,227.49,227.41,30.60701821]
["bitfinex","SOLUSD",1737969466228,30.60701821,227.51,227.41,30.60701821]
["bitfinex","SOLUSD",1737969466432,30.60701821,227.45,227.38,3.74]
["bitfinex","SOLUSD",1737969466640,30.60701821,227.43,227.34,30.60701821]
["bitfinex","SOLUSD",1737969466813,30.60701821,227.43,227.34,31.60701821]
["bitfinex","SOLUSD",1737969467017,30.60701821,227.47,227.39,30.60701821]
["bitfinex","SOLUSD",1737969467625,30.60701821,227.49,227.39,30.60701821]
["bitfinex","SOLUSD",1737969468029,30.60701821,227.51,227.41,30.60701821]
["bitfinex","SOLUSD",1737969468726,30.60701821,227.47,227.39,30.60701821]
["bitfinex","SOLUSD",1737969468919,30.60701821,227.43,227.33,30.60701821]
["bitfinex","SOLUSD",1737969469121,30.60701821,227.41,227.34,3.72]
["bitfinex","SOLUSD",1737969469942,30.60701821,227.5,227.34,3.72]
["bitfinex","SOLUSD",1737969469943,30.60701821,227.43,227.34,8.1185]
["bitfinex","SOLUSD",1737969470317,30.60701821,227.47,227.37,30.60701821]
["bitfinex","SOLUSD",1737969470517,30.60701821,227.49,227.4,23.776884]
["bitfinex","SOLUSD",1737969470713,30.60701821,227.45,227.35,30.60701821]
["bitfinex","SOLUSD",1737969470914,30.60701821,227.41,227.34,4.4285]
["bitfinex","SOLUSD",1737969471225,30.60701821,227.43,227.35,54.38390221]
["bitfinex","SOLUSD",1737969471538,30.60701821,227.41,227.34,4.4285]
["bitfinex","SOLUSD",1737969473140,30.60701821,227.45,227.37,30.60701821]
["bitfinex","SOLUSD",1737969473332,30.60701821,227.43,227.35,30.60701821]
["bitfinex","SOLUSD",1737969473529,30.60701821,227.41,227.34,4.4285]
["bitfinex","SOLUSD",1737969475547,30.60701821,227.45,227.37,30.60701821]
["bitfinex","SOLUSD",1737969476128,30.60701821,227.47,227.39,30.60701821]
["bitfinex","SOLUSD",1737969476842,30.60701821,227.43,227.35,30.60701821]
["bitfinex","SOLUSD",1737969477035,30.60701821,227.45,227.38,4.3979]
["bitfinex","SOLUSD",1737969481248,30.60701821,227.43,227.38,4.3979]
["bitfinex","SOLUSD",1737969481834,30.60701821,227.44,227.38,4.3979]
["bitfinex","SOLUSD",1737969482133,30.60701821,227.46,227.39,30.60701821]
["bitfinex","SOLUSD",1737969483652,30.60701821,227.46,227.38,35.03491821]
["bitfinex","SOLUSD",1737969484453,30.60701821,227.44,227.38,4.4279]
["bitfinex","SOLUSD",1737969484773,30.60701821,227.4,227.38,0.03]
["bitfinex","SOLUSD",1737969484936,30.60701821,227.39,227.38,0.03]
["bitfinex","SOLUSD",1737969485368,54.38390221,227.39,227.38,0.03]
["bitfinex","SOLUSD",1737969485553,61.65674771,227.39,227.38,0.03]
["bitfinex","SOLUSD",1737969485736,30.60701821,227.39,227.38,0.03]
["bitfinex","SOLUSD",1737969486641,61.21403642,227.39,227.38,0.03]
["bitfinex","SOLUSD",1737969486856,61.21403642,227.39,227.24,0.063]
["bitfinex","SOLUSD",1737969486857,20.0,227.31,227.24,0.063]
["bitfinex","SOLUSD",1737969487054,30.60701821,227.25,227.24,0.063]
["bitfinex","SOLUSD",1737969488545,62.65674271,227.25,227.24,0.063]
["bitfinex","SOLUSD",1737969488866,61.65674771,227.25,227.24,0.063]
["bitfinex","SOLUSD",1737969489046,3.5205,227.24,227.23,0.063]
["bitfinex","SOLUSD",1737969489251,3.5205,227.24,227.15,0.03]
["bitfinex","SOLUSD",1737969489252,20.0,227.21,227.15,0.03]
["bitfinex","SOLUSD",1737969489443,30.60701821,227.16,227.15,0.03]
["bitfinex","SOLUSD",1737969490443,30.60701821,227.18,227.15,0.03]
["bitfinex","SOLUSD",1737969490657,30.60701821,227.16,227.15,0.03]
["bitfinex","SOLUSD",1737969491069,30.60701821,227.12,227.06,0.063]
["bitfinex","SOLUSD",1737969491641,30.60701821,227.14,227.06,4.4669]
["bitfinex","SOLUSD",1737969492279,30.60701821,227.14,227.07,30.60701821]
["bitfinex","SOLUSD",1737969492438,30.60701821,227.16,227.09,30.60701821]
["bitfinex","SOLUSD",1737969492966,30.60701821,227.18,227.09,30.60701821]
["bitfinex","SOLUSD",1737969493364,30.60701821,227.18,227.11,30.63701821]
["bitfinex","SOLUSD",1737969493865,30.60701821,227.22,227.13,30.60701821]
["bitfinex","SOLUSD",1737969494053,30.60701821,227.24,227.15,30.60701821]
["bitfinex","SOLUSD",1737969494253,30.60701821,227.22,227.15,30.60701821]
["bitfinex","SOLUSD",1737969494451,30.60701821,227.22,227.13,30.60701821]
["bitfinex","SOLUSD",1737969494660,30.60701821,227.15,227.11,0.03]
["bitfinex","SOLUSD",1737969494857,30.60701821,227.13,227.11,0.03]
["bitfinex","SOLUSD",1737969495078,30.60701821,227.15,227.11,0.03]
["bitfinex","SOLUSD",1737969495663,30.60701821,227.13,227.11,0.03]
["bitfinex","SOLUSD",1737969495855,0.44271129,227.12,227.11,0.03]
["bitfinex","SOLUSD",1737969496048,30.60701821,227.13,227.11,0.03]
["bitfinex","SOLUSD",1737969496250,30.60701821,227.15,227.11,0.03]
["bitfinex","SOLUSD",1737969496474,30.60701821,227.17,227.11,0.03]
["bitfinex","SOLUSD",1737969496653,30.60701821,227.16,227.11,0.03]
["bitfinex","SOLUSD",1737969496866,30.60701821,227.15,227.11,0.03]
["bitfinex","SOLUSD",1737969497546,30.60701821,227.12,227.11,0.03]
["bitfinex","SOLUSD",1737969498269,34.12931821,227.12,227.11,0.03]
["bitfinex","SOLUSD",1737969498872,34.5720295,227.12,227.11,0.03]
["bitfinex","SOLUSD",1737969499682,34.12911821,227.14,227.11,0.03]
["bitfinex","SOLUSD",1737969500485,30.60701821,227.12,227.11,0.03]
["bitfinex","SOLUSD",1737969501462,34.12931821,227.12,227.11,0.03]
["bitfinex","SOLUSD",1737969502370,57.90620221,227.12,227.11,0.03]
["bitfinex","SOLUSD",1737969502761,58.3489135,227.12,227.11,0.03]
["bitfinex","SOLUSD",1737969503079,34.12931821,227.12,227.11,0.03]
["bitfinex","SOLUSD",1737969504985,35.89198821,227.12,227.11,0.03]
["bitfinex","SOLUSD",1737969505391,34.12931821,227.12,227.11,0.03]
["bitfinex","SOLUSD",1737969507780,57.90620221,227.12,227.11,0.03]
["bitfinex","SOLUSD",1737969507991,20.0,227.08,227.05,0.063]
["bitfinex","SOLUSD",1737969508163,30.60701821,227.02,227.0,0.063]
["bitfinex","SOLUSD",1737969508482,50.60701821,227.04,227.0,0.063]
["bitfinex","SOLUSD",1737969508785,30.60701821,227.06,227.0,0.063]
["bitfinex","SOLUSD",1737969509798,3.5234,227.05,227.0,0.063]
["bitfinex","SOLUSD",1737969509999,23.5234,227.05,227.0,30.67001821]
["bitfinex","SOLUSD",1737969510165,30.60701821,227.1,227.02,30.60701821]
["bitfinex","SOLUSD",1737969510366,34.12961821,227.1,227.02,30.60701821]
["bitfinex","SOLUSD",1737969511672,20.0,227.07,227.0,30.67001821]
["bitfinex","SOLUSD",1737969512685,20.0,227.03,227.0,0.063]
["bitfinex","SOLUSD",1737969512895,50.60701821,227.03,227.0,0.063]
["bitfinex","SOLUSD",1737969513087,0.44271129,227.02,227.0,0.063]
["bitfinex","SOLUSD",1737969513470,24.21959529,227.02,227.0,0.063]
["bitfinex","SOLUSD",1737969513774,54.38390221,227.01,227.0,0.063]
["bitfinex","SOLUSD",1737969514179,54.8266135,227.01,227.0,0.0001]
["bitfinex","SOLUSD",1737969514487,54.8266135,227.01,226.97,0.0001]
["bitfinex","SOLUSD",1737969514488,20.0,226.98,226.97,0.0001]
["bitfinex","SOLUSD",1737969514783,78.3511135,226.98,226.97,0.0001]
["bitfinex","SOLUSD",1737969515976,20.0,226.94,226.88,0.063]
["bitfinex","SOLUSD",1737969516176,30.60701821,226.91,226.88,0.063]
["bitfinex","SOLUSD",1737969516691,54.38390221,226.91,226.88,0.063]
["bitfinex","SOLUSD",1737969516997,54.8266135,226.91,226.9,0.0001]
["bitfinex","SOLUSD",1737969517297,31.0497295,226.91,226.9,0.0001]
["bitfinex","SOLUSD",1737969517670,55.8266085,226.91,226.9,0.0001]
["bitfinex","SOLUSD",1737969518367,59.3522085,226.91,226.9,0.0001]
["bitfinex","SOLUSD",1737969519082,58.3522135,226.91,226.9,0.0001]
["bitfinex","SOLUSD",1737969519296,59.3522085,226.91,226.9,0.0001]
["bitfinex","SOLUSD",1737969519996,58.3522135,226.91,226.9,0.0001]
["bitfinex","SOLUSD",1737969523996,23.776884,226.89,226.83,0.063]
["bitfinex","SOLUSD",1737969524204,30.60701821,226.87,226.83,0.063]
["bitfinex","SOLUSD",1737969524380,0.44271129,226.86,226.83,0.063]
["bitfinex","SOLUSD",1737969525187,3.5265,226.85,226.83,0.063]
["bitfinex","SOLUSD",1737969528899,20.0,226.87,226.83,0.063]
["bitfinex","SOLUSD",1737969529514,3.5264,226.86,226.83,0.063]
["bitfinex","SOLUSD",1737969530202,1.0,226.93,226.85,30.60701821]
["bitfinex","SOLUSD",1737969530203,30.60701821,226.93,226.85,30.60701821]
["bitfinex","SOLUSD",1737969530385,3.5251,226.94,226.87,30.60701821]
["bitfinex","SOLUSD",1737969531001,30.60701821,226.93,226.85,36.69001821]
["bitfinex","SOLUSD",1737969531685,3.5248,226.96,226.89,30.60701821]
["bitfinex","SOLUSD",1737969531881,81.5,226.97,226.91,30.60701821]
["bitfinex","SOLUSD",1737969532087,85.0246,226.97,226.91,30.60701821]
["bitfinex","SOLUSD",1737969532287,81.5,226.97,226.93,30.60701821]
["bitfinex","SOLUSD",1737969532492,34.13121821,227.0,226.93,30.60701821]
["bitfinex","SOLUSD",1737969534402,81.5,227.07,226.99,30.60701821]
["bitfinex","SOLUSD",1737969534610,81.5,227.07,227.02,30.60701821]
["bitfinex","SOLUSD",1737969534977,85.0232,227.07,227.0,30.60701821]
["bitfinex","SOLUSD",1737969535291,30.60701821,227.01,226.94,7.702]
["bitfinex","SOLUSD",1737969535488,30.60701821,226.99,226.94,7.702]
["bitfinex","SOLUSD",1737969535908,30.60701821,227.01,226.94,7.702]
["bitfinex","SOLUSD",1737969536610,30.60701821,227.07,227.01,23.776884]
["bitfinex","SOLUSD",1737969536788,30.67001821,227.15,227.05,30.60701821]
["bitfinex","SOLUSD",1737969536987,0.063,227.15,227.07,38.30901821]
["bitfinex","SOLUSD",1737969537195,0.063,227.15,227.09,30.60701821]
["bitfinex","SOLUSD",1737969537501,34.19191821,227.15,227.07,38.30901821]
["bitfinex","SOLUSD",1737969537702,0.063,227.15,227.14,30.60701821]
["bitfinex","SOLUSD",1737969538805,0.063,227.15,227.11,30.60701821]
["bitfinex","SOLUSD",1737969539406,0.063,227.15,227.14,30.60701821]
["bitfinex","SOLUSD",1737969539587,81.5,227.21,227.14,30.60701821]
["bitfinex","SOLUSD",1737969539777,3.5204,227.25,227.18,30.60701821]
["bitfinex","SOLUSD",1737969540178,20.0,227.23,227.16,30.60701821]
["bitfinex","SOLUSD",1737969541382,3.5208,227.22,227.16,30.60701821]
["bitfinex","SOLUSD",1737969541994,20.0,227.23,227.16,30.60701821]
["bitfinex","SOLUSD",1737969542195,30.60701821,227.28,227.2,30.60701821]
["bitfinex","SOLUSD",1737969542393,3.5194,227.31,227.24,30.60701821]
["bitfinex","SOLUSD",1737969542597,3.5194,227.31,227.26,30.60701821]
["bitfinex","SOLUSD",1737969542895,3.5822,227.33,227.26,30.60701821]
["bitfinex","SOLUSD",1737969543094,0.063,227.33,227.28,30.60701821]
["bitfinex","SOLUSD",1737969543295,0.063,227.47,227.39,23.776884]
["bitfinex","SOLUSD",1737969543497,0.063,227.47,227.46,30.60701821]
["bitfinex","SOLUSD",1737969543704,0.063,227.47,227.44,30.60701821]
["bitfinex","SOLUSD",1737969543887,0.063,227.47,227.4,34.28701821]
["bitfinex","SOLUSD",1737969544093,34.18701821,227.47,227.4,34.28701821]
["bitfinex","SOLUSD",1737969544705,3.58,227.47,227.4,34.28701821]
["bitfinex","SOLUSD",1737969544898,0.063,227.47,227.4,34.28701821]
["bitfinex","SOLUSD",1737969545093,0.063,227.47,227.42,30.60701821]
["bitfinex","SOLUSD",1737969545416,3.5799,227.47,227.4,34.28701821]
["bitfinex","SOLUSD",1737969545611,3.5799,227.47,227.42,30.60701821]
["bitfinex","SOLUSD",1737969545612,0.063,227.47,227.42,30.60701821]
["bitfinex","SOLUSD",1737969546409,0.063,227.47,227.46,30.60701821]
["bitfinex","SOLUSD",1737969547418,0.063,227.47,227.44,30.60701821]
["bitfinex","SOLUSD",1737969547732,3.58,227.47,227.4,34.28701821]
["bitfinex","SOLUSD",1737969548015,3.58,227.47,227.42,30.60701821]
["bitfinex","SOLUSD",1737969548794,0.063,227.47,227.46,30.60701821]
["bitfinex","SOLUSD",1737969549200,0.063,227.49,227.46,54.38390221]
["bitfinex","SOLUSD",1737969549516,0.063,227.49,227.48,30.60701821]
["bitfinex","SOLUSD",1737969550910,3.5149,227.6,227.5,23.776884]
["bitfinex","SOLUSD",1737969551239,3.5149,227.6,227.57,30.60701821]
["bitfinex","SOLUSD",1737969551698,3.5149,227.6,227.53,30.60701821]
["bitfinex","SOLUSD",1737969552912,30.60701821,227.58,227.51,30.60701821]
["bitfinex","SOLUSD",1737969553118,30.60701821,227.58,227.49,37.09321821]
["bitfinex","SOLUSD",1737969553804,3.5149,227.6,227.49,37.09321821]
["bitfinex","SOLUSD",1737969553805,30.60701821,227.54,227.49,6.4862]
["bitfinex","SOLUSD",1737969554030,30.60701821,227.52,227.49,6.4862]
["bitfinex","SOLUSD",1737969554408,30.60701821,227.5,227.45,1.6601]
["bitfinex","SOLUSD",1737969554917,30.60701821,227.54,227.48,30.60701821]
["bitfinex","SOLUSD",1737969555315,3.5154,227.57,227.5,30.60701821]
["bitfinex","SOLUSD",1737969555699,30.60701821,227.52,227.45,1.6601]
["bitfinex","SOLUSD",1737969556153,50.60701821,227.54,227.46,30.60701821]
["bitfinex","SOLUSD",1737969556314,20.0,227.54,227.45,1.6601]
["bitfinex","SOLUSD",1737969556629,20.0,227.54,227.5,30.60701821]
["bitfinex","SOLUSD",1737969557203,3.516,227.53,227.48,30.60701821]
["bitfinex","SOLUSD",1737969557399,30.60701821,227.51,227.45,1.6601]
["bitfinex","SOLUSD",1737969557895,30.60701821,227.5,227.45,1.6601]
["bitfinex","SOLUSD",1737969558120,30.60701821,227.46,227.43,6.4862]
["bitfinex","SOLUSD",1737969558297,30.60701821,227.46,227.39,30.60701821]
["bitfinex","SOLUSD",1737969558503,30.60701821,227.46,227.38,1.6601]
["bitfinex","SOLUSD",1737969558504,30.60701821,227.46,227.38,32.26711821]
["bitfinex","SOLUSD",1737969558706,30.60701821,227.44,227.38,1.6601]
["bitfinex","SOLUSD",1737969559808,30.60701821,227.42,227.38,1.6601]
["bitfinex","SOLUSD",1737969560818,30.60701821,227.42,227.28,4.3997]
["bitfinex","SOLUSD",1737969560819,30.60701821,227.42,227.33,30.60701821]
["bitfinex","SOLUSD",1737969561001,30.60701821,227.4,227.33,30.60701821]
["bitfinex","SOLUSD",1737969561511,30.60701821,227.42,227.33,30.60701821]
["bitfinex","SOLUSD",1737969561926,3.5178,227.41,227.33,30.60701821]
["bitfinex","SOLUSD",1737969563331,30.60701821,227.4,227.33,30.60701821]
["bitfinex","SOLUSD",1737969563714,12.3124,227.41,227.33,30.60701821]
["bitfinex","SOLUSD",1737969564430,30.60701821,227.4,227.33,30.60701821]
["bitfinex","SOLUSD",1737969565248,42.91731821,227.45,227.37,30.60701821]
["bitfinex","SOLUSD",1737969566422,30.60701821,227.41,227.33,30.60701821]
["bitfinex","SOLUSD",1737969567035,30.60701821,227.43,227.35,30.60701821]
["bitfinex","SOLUSD",1737969567222,23.5172,227.45,227.41,30.60701821]
["bitfinex","SOLUSD",1737969567537,20.0,227.45,227.41,30.60701821]
["bitfinex","SOLUSD",1737969568230,23.5172,227.45,227.39,30.60701821]
["bitfinex","SOLUSD",1737969568734,23.5172,227.45,227.35,4.3984]
["bitfinex","SOLUSD",1737969568735,30.60701821,227.43,227.35,30.60701821]
["bitfinex","SOLUSD",1737969569225,30.60701821,227.41,227.33,30.63701821]
["bitfinex","SOLUSD",1737969569831,30.60701821,227.41,227.35,30.60701821]
["bitfinex","SOLUSD",1737969570012,3.5172,227.45,227.38,30.60701821]
["bitfinex","SOLUSD",1737969570213,3.5172,227.45,227.33,4.4287]
["bitfinex","SOLUSD",1737969570214,34.12401821,227.47,227.39,30.60701821]
["bitfinex","SOLUSD",1737969570621,30.60701821,227.46,227.38,30.60701821]
["bitfinex","SOLUSD",1737969570821,30.60701821,227.44,227.36,30.60701821]
["bitfinex","SOLUSD",1737969572041,30.60701821,227.46,227.38,30.60701821]
["bitfinex","SOLUSD",1737969572424,3.5172,227.45,227.38,30.60701821]
["bitfinex","SOLUSD",1737969572630,30.60701821,227.52,227.44,30.60701821]
["bitfinex","SOLUSD",1737969572838,0.063,227.54,227.48,30.60701821]
["bitfinex","SOLUSD",1737969573151,0.063,227.54,227.5,30.60701821]
["bitfinex","SOLUSD",1737969573446,30.60701821,227.52,227.47,1.5927]
["bitfinex","SOLUSD",1737969573817,30.60701821,227.48,227.42,3.56]
["bitfinex","SOLUSD",1737969574021,30.60701821,227.46,227.42,3.56]
["bitfinex","SOLUSD",1737969574723,30.60701821,227.46,227.42,3.43]
["bitfinex","SOLUSD",1737969575237,34.12411821,227.46,227.42,3.43]
["bitfinex","SOLUSD",1737969576141,34.12411821,227.46,227.41,1.5927]
["bitfinex","SOLUSD",1737969576537,3.518,227.4,227.33,6.2228]
["bitfinex","SOLUSD",1737969576727,30.60701821,227.38,227.33,6.2228]
["bitfinex","SOLUSD",1737969578141,3.5184,227.37,227.33,6.2228]
["bitfinex","SOLUSD",1737969578747,30.60701821,227.34,227.33,0.03]
["bitfinex","SOLUSD",1737969579054,31.0497295,227.34,227.33,0.03]
["bitfinex","SOLUSD",1737969580142,31.0497295,227.34,227.2,7.9413]
["bitfinex","SOLUSD",1737969580143,20.0,227.31,227.21,6.1928]
["bitfinex","SOLUSD",1737969580330,30.60701821,227.27,227.21,6.1928]
["bitfinex","SOLUSD",1737969580530,30.60701821,227.25,227.21,6.1928]
["bitfinex","SOLUSD",1737969580750,30.60701821,227.23,227.2,1.5174]
["bitfinex","SOLUSD",1737969581043,30.60701821,227.25,227.2,1.5174]
["bitfinex","SOLUSD",1737969581231,30.60701821,227.22,227.2,1.5174]
["bitfinex","SOLUSD",1737969581435,30.60701821,227.22,227.15,36.79981821]
["bitfinex","SOLUSD",1737969581838,30.60701821,227.24,227.15,36.79981821]
["bitfinex","SOLUSD",1737969582232,3.5206,227.23,227.15,36.79981821]
["bitfinex","SOLUSD",1737969582647,30.60701821,227.22,227.15,6.1928]
["bitfinex","SOLUSD",1737969582854,30.60701821,227.18,227.14,1.5174]
["bitfinex","SOLUSD",1737969583555,50.60701821,227.2,227.14,1.5174]
["bitfinex","SOLUSD",1737969584130,50.60701821,227.2,227.1,6.2228]
["bitfinex","SOLUSD",1737969584131,3.5212,227.19,227.11,30.60701821]
["bitfinex","SOLUSD",1737969584361,3.5212,227.19,227.1,0.03]
["bitfinex","SOLUSD",1737969584362,30.60701821,227.15,227.1,0.03]
["bitfinex","SOLUSD",1737969584535,0.44271129,227.18,227.1,0.03]
["bitfinex","SOLUSD",1737969584536,30.60701821,227.11,227.1,0.03]
["bitfinex","SOLUSD",1737969584853,54.38390221,227.11,227.1,0.03]
["bitfinex","SOLUSD",1737969585041,20.0,227.08,226.99,6.1928]
["bitfinex","SOLUSD",1737969585237,30.60701821,227.05,226.99,6.1928]
["bitfinex","SOLUSD",1737969586134,3.5236,227.04,226.99,6.1928]
["bitfinex","SOLUSD",1737969586340,3.5236,227.04,226.98,30.60701821]
["bitfinex","SOLUSD",1737969587058,30.60701821,227.03,226.96,32.12441821]
["bitfinex","SOLUSD",1737969587558,30.60701821,227.01,226.93,0.03]
["bitfinex","SOLUSD",1737969587750,30.60701821,226.96,226.93,0.03]
["bitfinex","SOLUSD",1737969587955,30.60701821,226.94,226.93,0.03]
["bitfinex","SOLUSD",1737969588475,0.44271129,226.95,226.93,0.03]
["bitfinex","SOLUSD",1737969588476,30.60701821,227.0,226.93,0.03]
["bitfinex","SOLUSD",1737969588761,115.63091821,227.02,226.94,30.60701821]
["bitfinex","SOLUSD",1737969589642,30.60701821,227.01,226.93,30.63701821]
["bitfinex","SOLUSD",1737969590239,30.60701821,227.01,226.93,0.03]
["bitfinex","SOLUSD",1737969590469,30.60701821,227.01,226.94,30.60701821]
["bitfinex","SOLUSD",1737969591151,85.0239,227.02,226.94,30.60701821]
["bitfinex","SOLUSD",1737969591468,85.0239,227.02,226.96,30.60701821]
["bitfinex","SOLUSD",1737969591635,81.5,227.02,226.98,30.60701821]
["bitfinex","SOLUSD",1737969591835,3.5236,227.04,226.98,30.60701821]
["bitfinex","SOLUSD",1737969592452,30.60701821,227.01,226.94,30.60701821]
["bitfinex","SOLUSD",1737969592642,30.60701821,227.03,226.94,30.60701821]
["bitfinex","SOLUSD",1737969592851,30.60701821,227.03,226.96,30.60701821]
["bitfinex","SOLUSD",1737969593150,34.13091821,227.03,226.96,30.60701821]
["bitfinex","SOLUSD",1737969593362,30.60701821,227.01,226.93,0.03]
["bitfinex","SOLUSD",1737969593695,34.13091821,227.03,226.96,30.60701821]
["bitfinex","SOLUSD",1737969594165,34.13051821,227.05,226.98,30.60701821]
["bitfinex","SOLUSD",1737969595241,3.5233,227.06,227.0,30.60701821]
["bitfinex","SOLUSD",1737969595443,34.13031821,227.06,226.98,30.60701821]
["bitfinex","SOLUSD",1737969596545,3.5233,227.06,227.0,30.60701821]
["bitfinex","SOLUSD",1737969596951,34.13031821,227.06,226.98,30.60701821]
["bitfinex","SOLUSD",1737969597352,30.60701821,227.04,226.96,1.6178]
["bitfinex","SOLUSD",1737969597553,30.60701821,226.99,226.96,1.6178]
["bitfinex","SOLUSD",1737969598070,30.60701821,226.97,226.93,0.03]
["bitfinex","SOLUSD",1737969598268,13.77420629,227.06,226.93,0.03]
["bitfinex","SOLUSD",1737969598269,30.60701821,226.95,226.93,0.03]
["bitfinex","SOLUSD",1737969599273,30.60701821,226.99,226.93,0.03]
["bitfinex","SOLUSD",1737969599476,3.5245,226.98,226.93,0.03]
["bitfinex","SOLUSD",1737969599660,30.60701821,226.97,226.93,0.03]
["bitfinex","SOLUSD",1737969600449,30.60701821,226.99,226.93,0.03]
["bitfinex","SOLUSD",1737969600656,30.60701821,226.97,226.93,0.03]
["bitfinex","SOLUSD",1737969600966,30.60701821,226.95,226.93,0.03]
["bitfinex","SOLUSD",1737969601682,3.5251,226.94,226.93,0.03]
["bitfinex","SOLUSD",1737969603692,3.5249,226.96,226.93,0.03]
["bitfinex","SOLUSD",1737969604363,3.5246,226.98,226.93,0.03]
["bitfinex","SOLUSD",1737969604685,30.60701821,226.97,226.93,0.03]
["bitfinex","SOLUSD",1737969604985,3.5246,226.98,226.93,0.03]
["bitfinex","SOLUSD",1737969605353,30.60701821,226.97,226.93,0.03]
["bitfinex","SOLUSD",1737969605554,3.5248,226.96,226.93,0.03]
["bitfinex","SOLUSD",1737969606668,30.60701821,226.97,226.93,0.03]
["bitfinex","SOLUSD",1737969607478,3.5245,226.98,226.93,0.03]
["bitfinex","SOLUSD",1737969607673,34.13131821,226.99,226.93,0.03]
["bitfinex","SOLUSD",1737969607974,112.10701821,227.04,226.95,30.60701821]
["bitfinex","SOLUSD",1737969608296,3.5231,227.07,227.0,30.60701821]
["bitfinex","SOLUSD",1737969608482,20.0,227.05,226.98,36.68461821]
["bitfinex","SOLUSD",1737969608658,3.5236,227.04,226.98,36.68461821]
["bitfinex","SOLUSD",1737969609467,30.60701821,227.02,226.98,6.0776]
["bitfinex","SOLUSD",1737969609759,20.0,226.96,226.93,0.03]
["bitfinex","SOLUSD",1737969610060,30.60701821,226.94,226.93,0.03]
["bitfinex","SOLUSD",1737969610555,31.0497295,226.94,226.93,0.03]
["bitfinex","SOLUSD",1737969610757,34.13211821,226.94,226.93,0.03]
["bitfinex","SOLUSD",1737969611372,137.8,226.95,226.93,0.03]
["bitfinex","SOLUSD",1737969611577,34.13131821,227.0,226.93,0.03]
["bitfinex","SOLUSD",1737969611769,1.062995,227.1,226.98,30.60701821]
["bitfinex","SOLUSD",1737969611770,30.60701821,227.06,226.98,30.60701821]
["bitfinex","SOLUSD",1737969611962,34.19271821,227.1,227.02,30.60701821]
["bitfinex","SOLUSD",1737969612170,34.19271821,227.1,227.06,30.60701821]
["bitfinex","SOLUSD",1737969612171,0.063,227.1,227.06,30.60701821]
["bitfinex","SOLUSD",1737969612386,0.063,227.1,227.08,30.60701821]
["bitfinex","SOLUSD",1737969612601,30.67001821,227.1,227.0,30.60701821]
["bitfinex","SOLUSD",1737969612905,30.60701821,227.09,227.0,30.60701821]
["bitfinex","SOLUSD",1737969613217,0.063,227.1,227.06,30.60701821]
["bitfinex","SOLUSD",1737969613879,0.063,227.1,227.04,30.60701821]
["bitfinex","SOLUSD",1737969614178,0.063,227.1,226.99,6.4991]
["bitfinex","SOLUSD",1737969614179,30.60701821,227.05,226.99,6.4991]
["bitfinex","SOLUSD",1737969614385,30.60701821,227.04,226.99,6.4991]
["bitfinex","SOLUSD",1737969615485,34.13071821,227.04,226.99,6.4991]
["bitfinex","SOLUSD",1737969615987,30.60701821,227.08,226.99,37.10611821]
["bitfinex","SOLUSD",1737969616223,34.13001821,227.08,226.99,37.10611821]
["bitfinex","SOLUSD",1737969618608,3.523,227.08,227.01,30.60701821]
["bitfinex","SOLUSD",1737969618778,0.063,227.1,227.05,30.60701821]
["bitfinex","SOLUSD",1737969619307,0.063,227.1,227.03,30.60701821]
["bitfinex","SOLUSD",1737969619508,34.19271821,227.1,227.01,30.60701821]
["bitfinex","SOLUSD",1737969619712,30.60701821,227.08,227.01,30.60701821]
["bitfinex","SOLUSD",1737969619907,30.60701821,227.06,226.99,37.10611821]
["bitfinex","SOLUSD",1737969620115,30.60701821,227.06,226.99,6.4991]
["bitfinex","SOLUSD",1737969620410,30.60701821,227.04,226.99,6.4991]
["bitfinex","SOLUSD",1737969620617,3.5237,227.03,226.99,6.4991]
["bitfinex","SOLUSD",1737969622416,30.60701821,227.02,226.98,1.5141]
["bitfinex","SOLUSD",1737969622620,30.60701821,227.0,226.95,0.221]
["bitfinex","SOLUSD",1737969623199,30.60701821,226.96,226.95,0.221]
["bitfinex","SOLUSD",1737969623397,31.0497295,226.96,226.95,0.221]
["bitfinex","SOLUSD",1737969623894,30.60701821,226.96,226.95,0.221]
["bitfinex","SOLUSD",1737969624711,34.13181821,226.96,226.95,0.221]
["bitfinex","SOLUSD",1737969625016,3.5246,226.98,226.95,0.221]
["bitfinex","SOLUSD",1737969625311,34.13151821,226.98,226.95,0.221]
["bitfinex","SOLUSD",1737969626114,30.60701821,226.96,226.95,0.221]
["bitfinex","SOLUSD",1737969626317,31.0497295,226.96,226.95,0.221]
["bitfinex","SOLUSD",1737969626819,137.8,226.97,226.95,0.221]
["bitfinex","SOLUSD",1737969627616,137.8,226.97,226.95,0.251]
["bitfinex","SOLUSD",1737969627817,34.13101821,227.02,226.95,30.85801821]
["bitfinex","SOLUSD",1737969627995,3.524,227.02,226.95,30.85801821]
["bitfinex","SOLUSD",1737969628529,112.10701821,227.04,226.97,30.60701821]
["bitfinex","SOLUSD",1737969628530,85.0237,227.04,226.97,30.60701821]
["bitfinex","SOLUSD",1737969628698,85.0237,227.04,226.99,30.60701821]
["bitfinex","SOLUSD",1737969628899,30.60701821,227.0,226.96,6.6353]
["bitfinex","SOLUSD",1737969629903,3.5237,227.04,226.97,54.38390221]
["bitfinex","SOLUSD",1737969630135,30.60701821,227.06,226.99,30.60701821]
["bitfinex","SOLUSD",1737969631115,30.60701821,227.04,226.96,6.6353]
["bitfinex","SOLUSD",1737969631420,30.60701821,227.0,226.96,6.6353]
["bitfinex","SOLUSD",1737969632818,3.5243,226.99,226.96,6.6353]
["bitfinex","SOLUSD",1737969633024,30.60701821,226.98,226.95,0.251]
["bitfinex","SOLUSD",1737969633194,30.60701821,226.96,226.95,0.251]
["bitfinex","SOLUSD",1737969633901,0.44271129,226.98,226.95,0.251]
["bitfinex","SOLUSD",1737969634103,3.5243,226.99,226.95,0.251]
["bitfinex","SOLUSD",1737969634922,3.524,227.01,226.95,0.251]
["bitfinex","SOLUSD",1737969636128,50.60701821,227.0,226.95,0.251]
["bitfinex","SOLUSD",1737969636318,30.60701821,226.96,226.95,0.251]
["bitfinex","SOLUSD",1737969637504,20.0,226.94,226.93,0.03]
["bitfinex","SOLUSD",1737969637696,51.0497295,226.94,226.93,0.0001]
["bitfinex","SOLUSD",1737969638326,54.5748295,226.94,226.93,0.0001]
["bitfinex","SOLUSD",1737969638529,78.3517135,226.94,226.93,0.0001]
["bitfinex","SOLUSD",1737969639119,54.5748295,226.94,226.93,0.0001]
["bitfinex","SOLUSD",1737969640712,24.776884,226.93,226.83,0.063]
["bitfinex","SOLUSD",1737969640926,30.60701821,226.85,226.83,0.063]
["bitfinex","SOLUSD",1737969641132,0.44271129,226.84,226.83,0.063]
["bitfinex","SOLUSD",1737969641298,30.60701821,226.85,226.83,0.063]
["bitfinex","SOLUSD",1737969641504,112.10701821,226.92,226.84,30.60701821]
["bitfinex","SOLUSD",1737969641811,20.0,226.89,226.83,0.063]
["bitfinex","SOLUSD",1737969642001,20.44271129,226.89,226.83,0.063]
["bitfinex","SOLUSD",1737969642207,30.60701821,226.88,226.83,0.063]
["bitfinex","SOLUSD",1737969642714,20.44271129,226.89,226.83,0.063]
["bitfinex","SOLUSD",1737969642715,30.60701821,226.84,226.83,0.063]
["bitfinex","SOLUSD",1737969643845,30.60701821,226.84,226.8,0.063]
["bitfinex","SOLUSD",1737969644134,50.60701821,226.81,226.76,0.03]
["bitfinex","SOLUSD",1737969644339,30.60701821,226.78,226.76,0.03]
["bitfinex","SOLUSD",1737969644706,20.0,226.78,226.76,0.03]
["bitfinex","SOLUSD",1737969644900,3.5273,226.81,226.76,0.03]
["bitfinex","SOLUSD",1737969649436,30.60701821,226.84,226.76,30.63701821]
["bitfinex","SOLUSD",1737969649626,3.5264,226.86,226.81,30.60701821]
["bitfinex","SOLUSD",1737969650041,3.5264,226.86,226.8,8.0071]
["bitfinex","SOLUSD",1737969650354,30.60701821,226.86,226.8,8.0071]
["bitfinex","SOLUSD",1737969651533,3.5265,226.85,226.8,8.0071]
["bitfinex","SOLUSD",1737969651745,3.5264,226.87,226.81,30.60701821]
["bitfinex","SOLUSD",1737969652045,81.5,226.92,226.8,8.0071]
["bitfinex","SOLUSD",1737969652046,112.10701821,226.92,226.83,30.60701821]
["bitfinex","SOLUSD",1737969652243,0.063,226.86,226.85,30.60701821]
["bitfinex","SOLUSD",1737969653151,30.60701821,227.01,226.86,23.776884]
["bitfinex","SOLUSD",1737969653330,30.60701821,227.01,226.93,37.06341821]
["bitfinex","SOLUSD",1737969653532,3.5239,227.02,226.95,30.60701821]
["bitfinex","SOLUSD",1737969653941,30.60701821,227.01,226.93,6.4564]
["bitfinex","SOLUSD",1737969654120,30.60701821,226.99,226.93,6.4564]
["bitfinex","SOLUSD",1737969654547,34.13091821,227.02,226.93,6.4564]
["bitfinex","SOLUSD",1737969654936,3.5239,227.02,226.96,30.60701821]
["bitfinex","SOLUSD",1737969655359,34.13091821,227.02,226.94,30.60701821]
["bitfinex","SOLUSD",1737969656654,30.60701821,227.0,226.93,6.4564]
["bitfinex","SOLUSD",1737969656953,34.13091821,227.02,226.93,6.4564]
["bitfinex","SOLUSD",1737969657154,30.60701821,227.0,226.93,6.4564]
["bitfinex","SOLUSD",1737969657450,42.94061821,227.02,226.94,30.60701821]
["bitfinex","SOLUSD",1737969657845,42.94061821,227.02,226.96,30.60701821]
["bitfinex","SOLUSD",1737969657846,3.5239,227.02,226.96,30.60701821]
["bitfinex","SOLUSD",1737969658759,30.60701821,227.04,226.96,30.60701821]
["bitfinex","SOLUSD",1737969658929,34.13061821,227.04,226.96,30.60701821]
["bitfinex","SOLUSD",1737969659127,20.0,227.01,226.94,30.60701821]
["bitfinex","SOLUSD",1737969659330,30.60701821,227.02,226.94,30.60701821]
["bitfinex","SOLUSD",1737969659952,30.60701821,227.0,226.93,6.4564]
["bitfinex","SOLUSD",1737969660958,3.5243,226.99,226.93,6.4564]
["bitfinex","SOLUSD",1737969661158,3.5237,227.03,226.98,30.60701821]
["bitfinex","SOLUSD",1737969661325,34.27701821,227.08,227.0,30.60701821]
["bitfinex","SOLUSD",1737969661528,3.5232,227.07,227.0,30.60701821]
["bitfinex","SOLUSD",1737969661729,30.60701821,227.06,226.98,30.60701821]
["bitfinex","SOLUSD",1737969662162,30.60701821,227.02,226.94,30.60701821]
["bitfinex","SOLUSD",1737969662459,20.0,226.92,226.88,6.0946]
["bitfinex","SOLUSD",1737969662643,30.60701821,226.89,226.82,6.0946]
["bitfinex","SOLUSD",1737969662836,20.0,226.92,226.82,6.0946]
["bitfinex","SOLUSD",1737969662837,30.60701821,226.87,226.82,6.0946]
["bitfinex","SOLUSD",1737969663031,30.60701821,226.85,226.82,6.0946]
["bitfinex","SOLUSD",1737969663641,30.60701821,226.83,226.77,6.1246]
["bitfinex","SOLUSD",1737969663848,30.60701821,226.79,226.77,0.03]
["bitfinex","SOLUSD",1737969664036,30.60701821,226.79,226.77,0.0001]
["bitfinex","SOLUSD",1737969664231,20.0,226.75,226.74,0.0331]
["bitfinex","SOLUSD",1737969664432,50.60701821,226.75,226.74,0.0331]
["bitfinex","SOLUSD",1737969665229,54.13511821,226.75,226.74,1e-08]
["bitfinex","SOLUSD",1737969665435,84.74213642,226.75,226.73,0.01]
["bitfinex","SOLUSD",1737969665638,137.8,226.72,226.67,0.00999999]
["bitfinex","SOLUSD",1737969665940,50.60701821,226.68,226.6,0.03]
["bitfinex","SOLUSD",1737969666167,20.0,226.64,226.53,6.0946]
["bitfinex","SOLUSD",1737969666367,30.60701821,226.59,226.53,6.0946]
["bitfinex","SOLUSD",1737969666538,30.60701821,226.55,226.47,30.60701821]
["bitfinex","SOLUSD",1737969667264,30.60701821,226.53,226.45,37.24778833]
["bitfinex","SOLUSD",1737969667465,30.60701821,226.57,226.47,30.60701821]
["bitfinex","SOLUSD",1737969667634,30.60701821,226.51,226.45,6.64077012]
["bitfinex","SOLUSD",1737969668254,30.60701821,226.53,226.45,37.24778833]
["bitfinex","SOLUSD",1737969668464,30.60701821,226.6,226.51,30.60701821]
["bitfinex","SOLUSD",1737969668665,30.60701821,226.62,226.53,30.60701821]
["bitfinex","SOLUSD",1737969669168,30.60701821,226.63,226.55,30.60701821]
["bitfinex","SOLUSD",1737969669465,30.60701821,226.61,226.53,30.60701821]
["bitfinex","SOLUSD",1737969670945,30.60701821,226.57,226.5,1.5248]
["bitfinex","SOLUSD",1737969671158,30.60701821,226.55,226.47,30.60701821]
["bitfinex","SOLUSD",1737969671355,30.60701821,226.53,226.45,30.60701821]
["bitfinex","SOLUSD",1737969671570,30.60701821,226.57,226.49,30.60701821]
["bitfinex","SOLUSD",1737969671751,30.60701821,226.59,226.51,30.60701821]
["bitfinex","SOLUSD",1737969671942,85.0295,226.66,226.53,30.60701821]
["bitfinex","SOLUSD",1737969671943,30.60701821,226.61,226.53,30.60701821]
["bitfinex","SOLUSD",1737969672138,30.60701821,226.59,226.51,30.60701821]
["bitfinex","SOLUSD",1737969672455,30.60701821,226.63,226.55,30.60701821]
["bitfinex","SOLUSD",1737969672665,81.5,226.66,226.59,30.60701821]
["bitfinex","SOLUSD",1737969673171,81.5,226.66,226.61,30.60701821]
["bitfinex","SOLUSD",1737969673372,81.5,226.66,226.59,30.60701821]
["bitfinex","SOLUSD",1737969673545,30.60701821,226.65,226.57,30.60701821]
["bitfinex","SOLUSD",1737969673733,81.5,226.66,226.59,30.60701821]
["bitfinex","SOLUSD",1737969673938,26.93902678,226.71,226.63,30.60701821]
["bitfinex","SOLUSD",1737969674139,112.10701821,226.75,226.67,30.60701821]
["bitfinex","SOLUSD",1737969674358,81.5,226.75,226.7,30.60701821]
["bitfinex","SOLUSD",1737969675664,81.5,226.75,226.67,30.60701821]
["bitfinex","SOLUSD",1737969675862,112.10701821,226.75,226.67,30.60701821]
["bitfinex","SOLUSD",1737969676065,81.5,226.75,226.69,30.60701821]
["bitfinex","SOLUSD",1737969676251,30.60701821,226.75,226.67,30.60701821]
["bitfinex","SOLUSD",1737969676663,30.60701821,226.73,226.65,30.60701821]
["bitfinex","SOLUSD",1737969677153,30.60701821,226.69,226.6,6.1476]
["bitfinex","SOLUSD",1737969677338,30.60701821,226.67,226.6,6.1476]
["bitfinex","SOLUSD",1737969678553,46.41224016,226.68,226.6,52.55984016]
["bitfinex","SOLUSD",1737969678865,49.94144016,226.68,226.6,52.55984016]
["bitfinex","SOLUSD",1737969679556,46.41224016,226.66,226.6,6.1476]
["bitfinex","SOLUSD",1737969680869,49.94174016,226.66,226.6,6.1476]
["bitfinex","SOLUSD",1737969681245,46.41224016,226.64,226.58,1.5248]
["bitfinex","SOLUSD",1737969681642,46.41224016,226.69,226.6,46.41224016]
["bitfinex","SOLUSD",1737969682165,46.41224016,226.67,226.6,46.41224016]
["bitfinex","SOLUSD",1737969682344,46.41224016,226.63,226.57,0.03]
["bitfinex","SOLUSD",1737969682665,3.5304,226.6,226.57,0.03]
["bitfinex","SOLUSD",1737969683365,46.41224016,226.59,226.57,0.03]
["bitfinex","SOLUSD",1737969683869,46.41224016,226.65,226.58,46.41224016]
["bitfinex","SOLUSD",1737969684065,20.0,226.62,226.58,46.41224016]
["bitfinex","SOLUSD",1737969684568,49.94154016,226.67,226.58,46.41224016]
["bitfinex","SOLUSD",1737969684870,49.94154016,226.67,226.58,50.82564016]
["bitfinex","SOLUSD",1737969685058,20.0,226.64,226.58,46.41224016]
["bitfinex","SOLUSD",1737969685669,20.0,226.64,226.57,0.03]
["bitfinex","SOLUSD",1737969685873,46.41224016,226.63,226.57,0.03]
["bitfinex","SOLUSD",1737969687174,127.91224016,226.68,226.58,46.41224016]
["bitfinex","SOLUSD",1737969687349,127.91224016,226.68,226.6,46.41224016]
["bitfinex","SOLUSD",1737969687746,20.0,226.65,226.6,46.41224016]
["bitfinex","SOLUSD",1737969688372,23.5297,226.65,226.6,46.41224016]
["bitfinex","SOLUSD",1737969689043,20.0,226.65,226.6,46.41224016]
["bitfinex","SOLUSD",1737969689240,23.5296,226.65,226.6,46.41224016]
["bitfinex","SOLUSD",1737969690669,23.776884,226.61,226.57,0.03]
["bitfinex","SOLUSD",1737969690972,23.776884,226.59,226.57,0.03]
["bitfinex","SOLUSD",1737969691171,23.776884,226.54,226.4,6.6068]
["bitfinex","SOLUSD",1737969691354,46.41224016,226.46,226.4,6.6068]
["bitfinex","SOLUSD",1737969691549,46.41224016,226.44,226.4,6.6068]
["bitfinex","SOLUSD",1737969691745,46.41224016,226.44,226.35,46.41224016]
["bitfinex","SOLUSD",1737969691975,23.776884,226.45,226.37,46.41224016]
["bitfinex","SOLUSD",1737969692151,23.776884,226.43,226.37,46.41224016]
["bitfinex","SOLUSD",1737969692353,20.0,226.43,226.37,46.41224016]
["bitfinex","SOLUSD",1737969692554,23.5331,226.43,226.37,46.41224016]
["bitfinex","SOLUSD",1737969692759,47.309984,226.43,226.35,46.41224016]
["bitfinex","SOLUSD",1737969692948,23.776884,226.42,226.35,46.41224016]
["bitfinex","SOLUSD",1737969693360,3.5328,226.45,226.39,46.41224016]
["bitfinex","SOLUSD",1737969693647,8.8304,226.5,226.39,46.41224016]
["bitfinex","SOLUSD",1737969693648,3.5325,226.47,226.39,46.41224016]
["bitfinex","SOLUSD",1737969693852,20.0,226.45,226.39,46.41224016]
["bitfinex","SOLUSD",1737969694261,20.0,226.43,226.37,46.41224016]
["bitfinex","SOLUSD",1737969694465,46.41224016,226.44,226.37,46.41224016]
["bitfinex","SOLUSD",1737969694663,27.309984,226.43,226.37,46.41224016]
["bitfinex","SOLUSD",1737969694870,27.309984,226.43,226.35,46.41224016]
["bitfinex","SOLUSD",1737969695678,23.776884,226.39,226.34,0.03]
["bitfinex","SOLUSD",1737969695979,46.41224016,226.38,226.34,0.03]
["bitfinex","SOLUSD",1737969696369,12.3658,226.43,226.34,0.03]
["bitfinex","SOLUSD",1737969696370,46.41224016,226.4,226.34,0.03]
["bitfinex","SOLUSD",1737969696576,46.41224016,226.44,226.37,46.41224016]
["bitfinex","SOLUSD",1737969696971,49.94454016,226.48,226.39,46.41224016]
["bitfinex","SOLUSD",1737969697370,20.0,226.45,226.39,46.41224016]
["bitfinex","SOLUSD",1737969697766,70.18912416,226.44,226.37,46.41224016]
["bitfinex","SOLUSD",1737969698084,46.41224016,226.42,226.35,46.41224016]
["bitfinex","SOLUSD",1737969698260,23.776884,226.41,226.35,46.41224016]
["bitfinex","SOLUSD",1737969698680,70.18912416,226.44,226.35,46.41224016]
["bitfinex","SOLUSD",1737969698877,23.776884,226.42,226.35,46.41224016]
["bitfinex","SOLUSD",1737969699181,85.0322,226.49,226.4,46.41224016]
["bitfinex","SOLUSD",1737969699386,3.5319,226.51,226.45,46.41224016]
["bitfinex","SOLUSD",1737969699757,46.41224016,226.56,226.47,46.41224016]
["bitfinex","SOLUSD",1737969700462,46.41224016,226.52,226.45,46.41224016]
["bitfinex","SOLUSD",1737969700857,23.776884,226.51,226.45,46.41224016]
["bitfinex","SOLUSD",1737969701057,27.308684,226.51,226.44,6.1822]
["bitfinex","SOLUSD",1737969701659,3.5316,226.53,226.45,46.41224016]
["bitfinex","SOLUSD",1737969701868,3.5316,226.53,226.47,46.41224016]
["bitfinex","SOLUSD",1737969702684,3.5313,226.55,226.49,28.59277659]
["bitfinex","SOLUSD",1737969702974,52.36966059,226.54,226.44,34.77497659]
["bitfinex","SOLUSD",1737969703181,23.776884,226.51,226.44,34.77497659]
["bitfinex","SOLUSD",1737969703586,28.59277659,226.52,226.44,34.77497659]
["bitfinex","SOLUSD",1737969703757,3.531,226.57,226.5,28.59277659]
["bitfinex","SOLUSD",1737969703962,3.531,226.57,226.44,39.19107659]
["bitfinex","SOLUSD",1737969703963,28.59277659,226.6,226.52,28.59277659]
["bitfinex","SOLUSD",1737969704188,28.59277659,226.62,226.54,28.59277659]
["bitfinex","SOLUSD",1737969704388,28.59277659,226.62,226.52,28.59277659]
["bitfinex","SOLUSD",1737969704564,28.59277659,226.64,226.54,28.59277659]
["bitfinex","SOLUSD",1737969704990,20.0,226.61,226.54,28.59277659]
["bitfinex","SOLUSD",1737969705294,27.306784,226.63,226.54,28.59277659]
["bitfinex","SOLUSD",1737969705668,3.5299,226.63,226.54,28.59277659]
["bitfinex","SOLUSD",1737969705967,20.0,226.61,226.54,28.59277659]
["bitfinex","SOLUSD",1737969706309,23.776884,226.62,226.54,28.59277659]
["bitfinex","SOLUSD",1737969706987,52.36966059,226.62,226.54,28.59277659]
["bitfinex","SOLUSD",1737969707185,52.36966059,226.62,226.24,43.1110835]
["bitfinex","SOLUSD",1737969707186,3.5312,226.55,226.5,28.59277659]
["bitfinex","SOLUSD",1737969707489,3.5312,226.55,226.48,28.59277659]
["bitfinex","SOLUSD",1737969707891,3.5312,226.55,226.44,10.5983]
["bitfinex","SOLUSD",1737969707892,28.59277659,226.54,226.46,28.59277659]
["bitfinex","SOLUSD",1737969708268,28.59277659,226.6,226.52,26.76077659]
["bitfinex","SOLUSD",1737969708470,28.59277659,226.61,226.53,28.59277659]
["bitfinex","SOLUSD",1737969708666,66.43834889,226.61,226.53,46.43834889]
["bitfinex","SOLUSD",1737969709299,69.96864889,226.61,226.53,46.43834889]
["bitfinex","SOLUSD",1737969710189,23.776884,226.6,226.53,46.43834889]
["bitfinex","SOLUSD",1737969710795,23.776884,226.6,226.51,46.43834889]
["bitfinex","SOLUSD",1737969710997,46.43834889,226.57,226.52,0.03]
["bitfinex","SOLUSD",1737969711296,73.74673289,226.53,226.52,0.03]
["bitfinex","SOLUSD",1737969712898,3.5315,226.53,226.52,0.03]
["bitfinex","SOLUSD",1737969713103,49.96964889,226.55,226.52,0.03]
["bitfinex","SOLUSD",1737969716096,46.43834889,226.53,226.52,0.03]
["bitfinex","SOLUSD",1737969717699,49.96984889,226.53,226.52,0.03]
["bitfinex","SOLUSD",1737969718196,3.5315,226.53,226.52,0.03]
["bitfinex","SOLUSD",1737969718380,49.96964889,226.55,226.52,0.03]
["bitfinex","SOLUSD",1737969721488,46.43834889,226.53,226.52,0.03]
["bitfinex","SOLUSD",1737969721688,20.0,226.5,226.44,6.1822]
["bitfinex","SOLUSD",1737969721987,46.43834889,226.47,226.44,6.1822]
["bitfinex","SOLUSD",1737969722379,46.43834889,226.51,226.44,6.1822]
["bitfinex","SOLUSD",1737969723508,3.532,226.5,226.44,6.1822]
["bitfinex","SOLUSD",1737969723901,46.43834889,226.47,226.4,1.6304]
["bitfinex","SOLUSD",1737969724120,46.43834889,226.43,226.38,6.1543]
["bitfinex","SOLUSD",1737969724285,46.43834889,226.47,226.39,46.43834889]
["bitfinex","SOLUSD",1737969724612,46.43834889,226.49,226.41,46.43834889]
["bitfinex","SOLUSD",1737969725193,46.43834889,226.43,226.38,6.1543]
["bitfinex","SOLUSD",1737969725497,3.5335,226.4,226.38,6.1543]
["bitfinex","SOLUSD",1737969726913,46.43834889,226.39,226.34,0.03]
["bitfinex","SOLUSD",1737969728100,46.43834889,226.41,226.34,0.03]
["bitfinex","SOLUSD",1737969728414,23.776884,226.4,226.34,0.03]
["bitfinex","SOLUSD",1737969729015,49.97204889,226.39,226.34,0.03]
["bitfinex","SOLUSD",1737969729922,49.97184889,226.41,226.34,0.03]
["bitfinex","SOLUSD",1737969730222,46.43834889,226.39,226.34,0.03]
["bitfinex","SOLUSD",1737969730632,28.63605294,226.38,226.34,0.03]
["bitfinex","SOLUSD",1737969730808,3.5329,226.45,226.36,28.63605294]
["bitfinex","SOLUSD",1737969731127,28.63605294,226.48,226.39,28.63605294]
["bitfinex","SOLUSD",1737969731309,28.63605294,226.48,226.39,33.05315294]
["bitfinex","SOLUSD",1737969731618,3.5318,226.51,226.43,28.63605294]
["bitfinex","SOLUSD",1737969731816,28.63605294,226.5,226.41,28.63605294]
["bitfinex","SOLUSD",1737969732405,20.0,226.46,226.34,6.6514]
["bitfinex","SOLUSD",1737969732608,28.63605294,226.35,226.34,0.03]
["bitfinex","SOLUSD",1737969732813,52.41293694,226.35,226.34,0.03]
["bitfinex","SOLUSD",1737969733121,32.17035294,226.35,226.34,0.03]
["bitfinex","SOLUSD",1737969733826,55.94723694,226.35,226.34,0.03]
["bitfinex","SOLUSD",1737969736917,23.776884,226.34,226.29,0.03]
["bitfinex","SOLUSD",1737969737225,28.63605294,226.3,226.29,0.03]
["bitfinex","SOLUSD",1737969737429,55.94803694,226.3,226.29,0.03]
["bitfinex","SOLUSD",1737969737722,28.63605294,226.3,226.29,0.03]
["bitfinex","SOLUSD",1737969738101,28.63605294,226.36,226.29,0.03]
["bitfinex","SOLUSD",1737969738522,28.63605294,226.31,226.29,0.03]
["bitfinex","SOLUSD",1737969739405,23.776884,226.3,226.29,0.03]
["bitfinex","SOLUSD",1737969739610,20.0,226.24,226.23,6.6214]
["bitfinex","SOLUSD",1737969739813,23.776884,226.23,226.17,8.0958]
["bitfinex","SOLUSD",1737969740017,28.63605294,226.21,226.17,8.0958]
["bitfinex","SOLUSD",1737969740423,28.63605294,226.23,226.17,8.0958]
["bitfinex","SOLUSD",1737969741425,28.63605294,226.23,226.17,12.5171]
["bitfinex","SOLUSD",1737969741642,28.63605294,226.23,226.17,8.0958]
["bitfinex","SOLUSD",1737969742227,28.63605294,226.21,226.17,8.0958]
["bitfinex","SOLUSD",1737969743104,28.63605294,226.19,226.17,0.03]
["bitfinex","SOLUSD",1737969743715,23.776884,226.18,226.17,0.03]
["bitfinex","SOLUSD",1737969744331,20.0,226.14,226.11,0.0001]
["bitfinex","SOLUSD",1737969744631,23.776884,226.08,225.93,33.06205294]
["bitfinex","SOLUSD",1737969744816,28.63605294,226.02,225.93,28.63605294]
["bitfinex","SOLUSD",1737969745123,28.63605294,226.02,225.92,6.4773]
["bitfinex","SOLUSD",1737969745341,28.63605294,226.04,226.0,18.169]
["bitfinex","SOLUSD",1737969745507,28.63605294,226.02,226.0,18.169]
["bitfinex","SOLUSD",1737969747527,52.41293694,226.04,226.0,18.169]
["bitfinex","SOLUSD",1737969748615,28.63605294,226.04,226.0,18.169]
["bitfinex","SOLUSD",1737969749121,28.63605294,226.08,226.0,22.5937]
["bitfinex","SOLUSD",1737969749330,28.63605294,226.1,226.01,28.63605294]
["bitfinex","SOLUSD",1737969749635,28.63605294,226.14,226.05,28.63605294]
["bitfinex","SOLUSD",1737969750015,28.63605294,226.12,226.04,8.0148]
["bitfinex","SOLUSD",1737969750336,28.63605294,226.14,226.05,28.63605294]
["bitfinex","SOLUSD",1737969750536,28.63605294,226.12,226.05,28.63605294]
["bitfinex","SOLUSD",1737969750732,23.776884,226.11,226.04,8.0148]
["bitfinex","SOLUSD",1737969750920,28.63605294,226.12,226.04,12.4387]
["bitfinex","SOLUSD",1737969751120,28.63605294,226.14,226.05,28.63605294]
["bitfinex","SOLUSD",1737969751432,28.63605294,226.06,226.0,18.169]
["bitfinex","SOLUSD",1737969751611,52.41293694,226.01,226.0,18.169]
["bitfinex","SOLUSD",1737969753025,55.95253694,226.01,226.0,18.169]
["bitfinex","SOLUSD",1737969755319,55.95253694,226.01,225.94,0.03]
["bitfinex","SOLUSD",1737969755320,23.776884,225.96,225.94,0.03]
["bitfinex","SOLUSD",1737969755635,23.776884,225.96,225.86,28.63605294]
["bitfinex","SOLUSD",1737969755636,20.0,225.92,225.7,1.0]
["bitfinex","SOLUSD",1737969755948,28.63605294,225.74,225.64,6.3435]
["bitfinex","SOLUSD",1737969756116,28.63605294,225.84,225.64,6.3435]
["bitfinex","SOLUSD",1737969756117,28.63605294,225.69,225.64,6.3435]
["bitfinex","SOLUSD",1737969756318,23.776884,225.68,225.64,6.3435]
["bitfinex","SOLUSD",1737969756753,5.67518128,225.81,225.66,28.63605294]
["bitfinex","SOLUSD",1737969757052,28.63605294,225.81,225.72,28.63605294]
["bitfinex","SOLUSD",1737969757345,28.63605294,225.81,225.66,1.0]
["bitfinex","SOLUSD",1737969757346,23.776884,225.78,225.7,28.63605294]
["bitfinex","SOLUSD",1737969757552,23.776884,225.75,225.68,28.63605294]
["bitfinex","SOLUSD",1737969757843,28.63605294,225.83,225.74,28.63605294]
["bitfinex","SOLUSD",1737969758045,28.63605294,225.81,225.72,28.63605294]
["bitfinex","SOLUSD",1737969758248,23.776884,225.8,225.76,28.63605294]
["bitfinex","SOLUSD",1737969758741,23.776884,225.81,225.76,28.63605294]
["bitfinex","SOLUSD",1737969759322,28.63605294,225.87,225.78,28.63605294]
["bitfinex","SOLUSD",1737969759533,28.63605294,225.91,225.82,28.63605294]
["bitfinex","SOLUSD",1737969760129,32.17695294,225.93,225.84,28.63605294]
["bitfinex","SOLUSD",1737969760334,23.776884,225.92,225.84,28.63605294]
["bitfinex","SOLUSD",1737969760735,28.63605294,225.93,225.84,28.63605294]
["bitfinex","SOLUSD",1737969760935,28.63605294,225.91,225.82,28.63605294]
["bitfinex","SOLUSD",1737969761131,28.63605294,225.89,225.8,6.3435]
["bitfinex","SOLUSD",1737969761337,23.776884,225.86,225.8,6.3435]
["bitfinex","SOLUSD",1737969761824,23.776884,225.86,225.81,28.63605294]
["bitfinex","SOLUSD",1737969762429,23.776884,225.84,225.8,6.3435]
["bitfinex","SOLUSD",1737969763349,20.0,225.84,225.8,6.3435]
["bitfinex","SOLUSD",1737969763847,23.776884,225.83,225.8,6.3435]
["bitfinex","SOLUSD",1737969765229,32.17795294,225.87,225.8,6.3435]
["bitfinex","SOLUSD",1737969765435,32.17795294,225.87,225.78,1.5281]
["bitfinex","SOLUSD",1737969765745,23.776884,225.84,225.78,1.5281]
["bitfinex","SOLUSD",1737969766748,28.63605294,225.89,225.79,28.63605294]
["bitfinex","SOLUSD",1737969767046,32.17755294,225.89,225.79,28.63605294]
["bitfinex","SOLUSD",1737969767249,28.63605294,225.87,225.79,28.63605294]
["bitfinex","SOLUSD",1737969767461,20.0,225.78,225.74,6.3435]
["bitfinex","SOLUSD",1737969767647,52.41293694,225.75,225.74,6.3435]
["bitfinex","SOLUSD",1737969767951,52.41293694,225.75,225.71,1.5281]
["bitfinex","SOLUSD",1737969767952,28.63605294,225.75,225.71,1.5281]
["bitfinex","SOLUSD",1737969768643,28.63605294,225.79,225.71,5.9585]
["bitfinex","SOLUSD",1737969768825,28.63605294,225.81,225.72,28.63605294]
["bitfinex","SOLUSD",1737969769024,28.63605294,225.81,225.74,28.63605294]
["bitfinex","SOLUSD",1737969769233,28.63605294,225.79,225.71,5.9584]
["bitfinex","SOLUSD",1737969769635,23.776884,225.78,225.71,1.5281]
["bitfinex","SOLUSD",1737969770155,28.63605294,225.79,225.71,5.9585]
["bitfinex","SOLUSD",1737969770863,28.63605294,225.85,225.76,28.63605294]
["bitfinex","SOLUSD",1737969771357,23.776884,225.8,225.72,28.63605294]
["bitfinex","SOLUSD",1737969771541,28.63605294,225.79,225.72,28.63605294]
["bitfinex","SOLUSD",1737969772046,28.63605294,225.79,225.78,0.03]
["bitfinex","SOLUSD",1737969772347,52.41293694,225.79,225.78,0.03]
["bitfinex","SOLUSD",1737969773650,20.0,225.76,225.68,28.63605294]
["bitfinex","SOLUSD",1737969773835,28.63605294,225.79,225.7,28.63605294]
["bitfinex","SOLUSD",1737969774547,28.63605294,225.79,225.7,33.06655294]
["bitfinex","SOLUSD",1737969774760,28.63605294,225.83,225.74,28.63605294]
["bitfinex","SOLUSD",1737969774945,28.63605294,225.85,225.76,28.63605294]
["bitfinex","SOLUSD",1737969775138,32.17825294,225.85,225.76,28.63605294]
["bitfinex","SOLUSD",1737969775531,28.63605294,225.83,225.76,28.63605294]
["bitfinex","SOLUSD",1737969775956,28.63605294,225.85,225.76,28.63605294]
["bitfinex","SOLUSD",1737969776363,28.63605294,225.83,225.74,28.63605294]
["bitfinex","SOLUSD",1737969776744,32.17845294,225.83,225.74,28.63605294]
["bitfinex","SOLUSD",1737969777059,28.63605294,225.83,225.74,33.06575294]
["bitfinex","SOLUSD",1737969777255,20.0,225.84,225.76,28.63605294]
["bitfinex","SOLUSD",1737969777555,28.63605294,225.87,225.78,28.63605294]
["bitfinex","SOLUSD",1737969777756,32.17755294,225.89,225.8,28.63605294]
["bitfinex","SOLUSD",1737969778150,28.63605294,225.87,225.78,28.63605294]
["bitfinex","SOLUSD",1737969778852,28.63605294,225.87,225.78,33.06505294]
["bitfinex","SOLUSD",1737969779245,32.17795294,225.87,225.78,33.06505294]
["bitfinex","SOLUSD",1737969779443,32.17795294,225.87,225.78,28.63605294]
["bitfinex","SOLUSD",1737969779854,28.63605294,225.83,225.74,33.06575294]
["bitfinex","SOLUSD",1737969780540,28.63605294,225.85,225.76,28.63605294]
["bitfinex","SOLUSD",1737969780740,32.17825294,225.85,225.76,28.63605294]
["bitfinex","SOLUSD",1737969782170,28.63605294,225.81,225.72,33.06625294]
["bitfinex","SOLUSD",1737969782335,28.63605294,225.78,225.7,28.63605294]
["bitfinex","SOLUSD",1737969782852,28.63605294,225.8,225.7,28.63605294]
["bitfinex","SOLUSD",1737969783462,28.63605294,225.82,225.72,28.63605294]
["bitfinex","SOLUSD",1737969783653,28.63605294,225.82,225.74,28.63605294]
["bitfinex","SOLUSD",1737969784771,3.5424,225.83,225.74,33.06575294]
["bitfinex","SOLUSD",1737969784934,28.63605294,225.82,225.77,6.0718]
["bitfinex","SOLUSD",1737969785140,28.63605294,225.79,225.71,6.0718]
["bitfinex","SOLUSD",1737969785656,28.63605294,225.81,225.72,28.63605294]
["bitfinex","SOLUSD",1737969785858,28.63605294,225.83,225.74,28.63605294]
["bitfinex","SOLUSD",1737969786868,3.5423,225.84,225.75,4.4296]
["bitfinex","SOLUSD",1737969787047,3.5423,225.84,225.76,28.63605294]
["bitfinex","SOLUSD",1737969787253,28.63605294,225.85,225.76,28.63605294]
["bitfinex","SOLUSD",1737969787548,8.8523,225.93,225.78,30.16605294]
["bitfinex","SOLUSD",1737969787549,32.17795294,225.87,225.78,30.16605294]
["bitfinex","SOLUSD",1737969787750,28.63605294,225.89,225.78,30.16605294]
["bitfinex","SOLUSD",1737969787952,3.541,225.92,225.78,30.16605294]
["bitfinex","SOLUSD",1737969787953,28.63605294,225.87,225.78,30.16605294]
["bitfinex","SOLUSD",1737969788675,32.17875294,225.82,225.73,4.4299]
["bitfinex","SOLUSD",1737969788906,28.63605294,225.8,225.73,4.4299]
["bitfinex","SOLUSD",1737969789546,32.17875294,225.82,225.73,4.4299]
["bitfinex","SOLUSD",1737969790854,28.63605294,225.8,225.73,4.4299]
["bitfinex","SOLUSD",1737969791042,28.63605294,225.77,225.71,6.0718]
["bitfinex","SOLUSD",1737969792172,28.63605294,225.73,225.65,6.4216]
["bitfinex","SOLUSD",1737969792996,3.5442,225.72,225.65,6.4216]
["bitfinex","SOLUSD",1737969793290,28.63605294,225.77,225.66,32.25605294]
["bitfinex","SOLUSD",1737969793492,32.17885294,225.81,225.71,28.63605294]
["bitfinex","SOLUSD",1737969793785,28.63605294,225.81,225.71,28.63605294]
["bitfinex","SOLUSD",1737969793991,28.63605294,225.83,225.73,28.63605294]
["bitfinex","SOLUSD",1737969794295,28.63605294,225.81,225.71,28.63605294]
["bitfinex","SOLUSD",1737969794800,28.63605294,225.83,225.73,28.63605294]
["bitfinex","SOLUSD",1737969794962,32.17855294,225.83,225.73,33.06595294]
["bitfinex","SOLUSD",1737969795486,32.17855294,225.83,225.76,0.03]
["bitfinex","SOLUSD",1737969795801,28.63605294,225.81,225.76,0.03]
["bitfinex","SOLUSD",1737969796762,32.17855294,225.83,225.76,0.03]
["bitfinex","SOLUSD",1737969797162,28.63605294,225.81,225.76,0.03]
["bitfinex","SOLUSD",1737969798291,32.17895294,225.81,225.76,0.03]
["bitfinex","SOLUSD",1737969799866,28.63605294,225.79,225.76,0.03]
["bitfinex","SOLUSD",1737969800802,32.17925294,225.79,225.76,0.03]
["bitfinex","SOLUSD",1737969802598,28.63605294,225.85,225.76,28.66605294]
["bitfinex","SOLUSD",1737969803003,28.63605294,225.83,225.76,0.03]
["bitfinex","SOLUSD",1737969803196,28.63605294,225.81,225.76,0.03]
["bitfinex","SOLUSD",1737969803978,3.5427,225.82,225.76,0.03]
["bitfinex","SOLUSD",1737969804589,28.63605294,225.83,225.76,0.03]
["bitfinex","SOLUSD",1737969804789,3.5424,225.84,225.76,0.03]
["bitfinex","SOLUSD",1737969804980,28.63605294,225.85,225.76,28.66605294]
["bitfinex","SOLUSD",1737969805182,28.63605294,225.85,225.77,6.401]
["bitfinex","SOLUSD",1737969805405,3.5421,225.86,225.78,28.63605294]
["bitfinex","SOLUSD",1737969806300,28.63605294,225.85,225.77,10.8302]
["bitfinex","SOLUSD",1737969806469,3.5421,225.86,225.78,28.63605294]
["bitfinex","SOLUSD",1737969806675,28.63605294,225.89,225.8,28.63605294]
["bitfinex","SOLUSD",1737969807799,0.063,225.82,225.81,4.4285]
["bitfinex","SOLUSD",1737969808004,28.69905294,225.82,225.76,0.03]
["bitfinex","SOLUSD",1737969808204,28.63605294,225.8,225.76,0.03]
["bitfinex","SOLUSD",1737969808575,28.63605294,225.78,225.76,0.03]
["bitfinex","SOLUSD",1737969808778,28.69905294,225.82,225.76,0.03]
["bitfinex","SOLUSD",1737969809381,0.063,225.82,225.76,0.03]
["bitfinex","SOLUSD",1737969809897,0.063,225.82,225.77,28.63605294]
["bitfinex","SOLUSD",1737969810087,28.63605294,225.86,225.77,28.63605294]
["bitfinex","SOLUSD",1737969810289,3.5422,225.85,225.77,28.63605294]
["bitfinex","SOLUSD",1737969810676,3.5422,225.85,225.76,0.03]
["bitfinex","SOLUSD",1737969811698,3.5422,225.85,225.77,28.63605294]
["bitfinex","SOLUSD",1737969812602,28.63605294,225.88,225.79,28.63605294]
["bitfinex","SOLUSD",1737969812796,3.5416,225.89,225.79,28.63605294]
["bitfinex","SOLUSD",1737969813794,3.5413,225.91,225.83,30.20085294]
["bitfinex","SOLUSD",1737969813993,28.63605294,225.9,225.83,1.5648]
["bitfinex","SOLUSD",1737969814195,28.63605294,225.88,225.83,1.5648]
["bitfinex","SOLUSD",1737969814401,28.63605294,225.86,225.83,1.5648]
["bitfinex","SOLUSD",1737969815409,28.63605294,225.88,225.83,1.5648]
["bitfinex","SOLUSD",1737969817399,32.17775294,225.88,225.83,1.5648]
["bitfinex","SOLUSD",1737969817707,32.17755294,225.9,225.83,1.5648]
["bitfinex","SOLUSD",1737969818300,20.0,225.82,225.76,0.03]
["bitfinex","SOLUSD",1737969818486,28.63605294,225.84,225.76,0.03]
["bitfinex","SOLUSD",1737969818694,6.10514993,225.89,225.76,0.03]
["bitfinex","SOLUSD",1737969818695,28.63605294,225.8,225.76,0.03]
["bitfinex","SOLUSD",1737969818994,23.776884,225.77,225.76,0.03]
["bitfinex","SOLUSD",1737969819196,23.776884,225.77,225.76,0.0001]
["bitfinex","SOLUSD",1737969819501,24.21959529,225.77,225.76,0.0001]
["bitfinex","SOLUSD",1737969819705,27.76299529,225.77,225.76,0.0001]
["bitfinex","SOLUSD",1737969820195,28.63605294,225.78,225.76,0.0001]
["bitfinex","SOLUSD",1737969820403,28.63605294,225.8,225.76,0.0001]
["bitfinex","SOLUSD",1737969820589,28.63605294,225.82,225.76,0.0001]
["bitfinex","SOLUSD",1737969821902,32.17865294,225.82,225.76,0.0001]
["bitfinex","SOLUSD",1737969822805,28.63605294,225.84,225.76,0.0001]
["bitfinex","SOLUSD",1737969823900,3.5424,225.83,225.76,0.0001]
["bitfinex","SOLUSD",1737969824687,21.52906733,225.83,225.76,0.0001]
["bitfinex","SOLUSD",1737969824891,17.98666733,225.85,225.76,0.0001]
["bitfinex","SOLUSD",1737969826093,3.5423,225.84,225.77,7.9265]
["bitfinex","SOLUSD",1737969827010,21.52886733,225.85,225.77,7.9265]
["bitfinex","SOLUSD",1737969828195,17.98666733,225.8,225.77,6.3593]
["bitfinex","SOLUSD",1737969828708,17.98666733,225.8,225.76,0.0001]
["bitfinex","SOLUSD",1737969828924,20.0,225.75,225.59,17.98666733]
["bitfinex","SOLUSD",1737969829092,17.98666733,225.65,225.55,6.81355372]
["bitfinex","SOLUSD",1737969829793,17.98666733,225.65,225.55,0.03]
["bitfinex","SOLUSD",1737969829992,3.5454,225.64,225.55,0.03]
["bitfinex","SOLUSD",1737969830186,17.98666733,225.63,225.55,0.03]
["bitfinex","SOLUSD",1737969830707,23.776884,225.63,225.55,0.03]
["bitfinex","SOLUSD",1737969830893,28.82759552,225.66,225.56,28.82759552]
["bitfinex","SOLUSD",1737969831595,28.82759552,225.68,225.58,28.82759552]
["bitfinex","SOLUSD",1737969831908,28.82759552,225.72,225.64,28.82759552]
["bitfinex","SOLUSD",1737969832108,28.82759552,225.74,225.65,6.3593]
["bitfinex","SOLUSD",1737969832289,28.82759552,225.72,225.65,6.3593]
["bitfinex","SOLUSD",1737969833788,23.776884,225.71,225.65,6.3593]
["bitfinex","SOLUSD",1737969833988,28.82759552,225.68,225.65,6.3593]
["bitfinex","SOLUSD",1737969834705,0.999995,225.78,225.65,6.3593]
["bitfinex","SOLUSD",1737969834706,28.82759552,225.74,225.65,6.3593]
["bitfinex","SOLUSD",1737969834915,28.82759552,225.76,225.67,28.82759552]
["bitfinex","SOLUSD",1737969835211,23.776884,225.75,225.67,28.82759552]
["bitfinex","SOLUSD",1737969835411,23.776884,225.73,225.65,6.3593]
["bitfinex","SOLUSD",1737969835625,28.82759552,225.67,225.55,0.03]
["bitfinex","SOLUSD",1737969835832,30.27030181,225.72,225.55,0.03]
["bitfinex","SOLUSD",1737969835833,28.82759552,225.63,225.55,0.03]
["bitfinex","SOLUSD",1737969836113,28.82759552,225.67,225.58,28.82759552]
["bitfinex","SOLUSD",1737969836315,23.776884,225.66,225.58,28.82759552]
["bitfinex","SOLUSD",1737969836503,12.4042,225.73,225.55,4.4635]
["bitfinex","SOLUSD",1737969836504,28.82759552,225.71,225.62,28.82759552]
["bitfinex","SOLUSD",1737969836708,32.37169552,225.73,225.64,28.82759552]
["bitfinex","SOLUSD",1737969837305,28.82759552,225.73,225.64,28.82759552]
["bitfinex","SOLUSD",1737969837504,23.776884,225.72,225.64,28.82759552]
["bitfinex","SOLUSD",1737969838321,23.776884,225.72,225.64,33.25929552]
["bitfinex","SOLUSD",1737969838503,28.82759552,225.75,225.66,28.82759552]
["bitfinex","SOLUSD",1737969838702,28.82759552,225.79,225.7,28.82759552]
["bitfinex","SOLUSD",1737969839419,23.776884,225.78,225.7,28.82759552]
["bitfinex","SOLUSD",1737969839621,28.82759552,225.79,225.71,4.4304]
["bitfinex","SOLUSD",1737969839822,28.82759552,225.77,225.68,28.82759552]
["bitfinex","SOLUSD",1737969840023,28.82759552,225.77,225.7,28.82759552]
["bitfinex","SOLUSD",1737969840515,28.82759552,225.81,225.72,28.82759552]
["bitfinex","SOLUSD",1737969840720,28.82759552,225.83,225.74,28.82759552]
["bitfinex","SOLUSD",1737969841101,32.37009552,225.83,225.74,28.82759552]
["bitfinex","SOLUSD",1737969841436,28.82759552,225.83,225.74,28.82759552]
["bitfinex","SOLUSD",1737969841626,32.37009552,225.83,225.75,6.3593]
["bitfinex","SOLUSD",1737969842215,0.063,225.84,225.8,28.82759552]
["bitfinex","SOLUSD",1737969843239,0.063,225.84,225.82,28.82759552]
["bitfinex","SOLUSD",1737969843542,0.063,225.84,225.78,28.82759552]
["bitfinex","SOLUSD",1737969843839,23.839884,225.84,225.78,28.82759552]
["bitfinex","SOLUSD",1737969844727,23.839884,225.84,225.76,28.82759552]
["bitfinex","SOLUSD",1737969844903,27.382184,225.84,225.76,28.82759552]
["bitfinex","SOLUSD",1737969845100,27.382184,225.84,225.76,28.85759552]
["bitfinex","SOLUSD",1737969845621,23.839884,225.84,225.76,28.85759552]
["bitfinex","SOLUSD",1737969845825,27.382284,225.84,225.76,28.85759552]
["bitfinex","SOLUSD",1737969847219,23.839884,225.84,225.76,33.28699552]
["bitfinex","SOLUSD",1737969847811,0.063,225.84,225.78,28.82759552]
["bitfinex","SOLUSD",1737969848415,3.6054,225.84,225.76,28.85759552]
["bitfinex","SOLUSD",1737969848705,28.82759552,225.83,225.76,0.03]
["bitfinex","SOLUSD",1737969849122,28.82759552,225.81,225.76,0.03]
["bitfinex","SOLUSD",1737969849330,23.776884,225.8,225.76,0.03]
["bitfinex","SOLUSD",1737969849828,27.319884,225.8,225.76,0.03]
["bitfinex","SOLUSD",1737969851009,28.82759552,225.77,225.76,0.03]
["bitfinex","SOLUSD",1737969851720,52.60447952,225.77,225.76,0.03]
["bitfinex","SOLUSD",1737969851924,0.063,225.84,225.76,28.85759552]
["bitfinex","SOLUSD",1737969852329,23.776884,225.83,225.76,0.03]
["bitfinex","SOLUSD",1737969852632,23.776884,225.79,225.76,0.03]
["bitfinex","SOLUSD",1737969852930,23.776884,225.81,225.76,0.03]
["bitfinex","SOLUSD",1737969853127,23.776884,225.79,225.76,0.03]
["bitfinex","SOLUSD",1737969853332,23.776884,225.75,225.58,28.82759552]
["bitfinex","SOLUSD",1737969853509,28.82759552,225.68,225.6,28.82759552]
["bitfinex","SOLUSD",1737969853715,28.82759552,225.68,225.58,28.82759552]
["bitfinex","SOLUSD",1737969854014,23.776884,225.66,225.58,28.82759552]
["bitfinex","SOLUSD",1737969854616,32.37239552,225.68,225.58,33.26059552]
["bitfinex","SOLUSD",1737969855126,23.776884,225.65,225.58,28.82759552]
["bitfinex","SOLUSD",1737969855718,23.776884,225.67,225.58,28.82759552]
["bitfinex","SOLUSD",1737969856127,3.5451,225.66,225.58,28.82759552]
["bitfinex","SOLUSD",1737969856519,23.776884,225.65,225.58,28.82759552]
["bitfinex","SOLUSD",1737969856719,23.776884,225.65,225.61,28.82759552]
["bitfinex","SOLUSD",1737969857135,23.776884,225.67,225.59,28.82759552]
["bitfinex","SOLUSD",1737969857340,23.776884,225.65,225.58,0.03]
["bitfinex","SOLUSD",1737969857514,28.82759552,225.64,225.58,0.03]
["bitfinex","SOLUSD",1737969858137,23.776884,225.62,225.58,0.03]
["bitfinex","SOLUSD",1737969859531,28.82759552,225.68,225.59,28.82759552]
["bitfinex","SOLUSD",1737969859733,23.776884,225.67,225.59,28.82759552]
["bitfinex","SOLUSD",1737969859926,28.82759552,225.68,225.59,28.82759552]
["bitfinex","SOLUSD",1737969860146,28.82759552,225.64,225.58,0.03]
["bitfinex","SOLUSD",1737969860321,28.82759552,225.6,225.58,0.03]
["bitfinex","SOLUSD",1737969860839,28.82759552,225.66,225.58,0.03]
["bitfinex","SOLUSD",1737969861031,23.776884,225.65,225.58,0.03]
["bitfinex","SOLUSD",1737969861535,28.82759552,225.62,225.58,0.03]
["bitfinex","SOLUSD",1737969861740,23.776884,225.61,225.58,0.03]
["bitfinex","SOLUSD",1737969861918,23.776884,225.59,225.58,0.03]
["bitfinex","SOLUSD",1737969862425,27.323084,225.59,225.58,0.03]
["bitfinex","SOLUSD",1737969863332,28.82759552,225.62,225.58,0.03]
["bitfinex","SOLUSD",1737969863722,23.776884,225.61,225.58,0.03]
["bitfinex","SOLUSD",1737969863956,23.776884,225.59,225.58,0.03]
["bitfinex","SOLUSD",1737969865043,27.323084,225.59,225.58,0.03]
["bitfinex","SOLUSD",1737969865850,28.82759552,225.64,225.58,0.03]
["bitfinex","SOLUSD",1737969866025,32.37279552,225.66,225.58,0.03]
["bitfinex","SOLUSD",1737969866221,32.37249552,225.68,225.59,28.82759552]
["bitfinex","SOLUSD",1737969866855,23.776884,225.67,225.59,28.82759552]
["bitfinex","SOLUSD",1737969867758,27.321884,225.67,225.59,28.82759552]
["bitfinex","SOLUSD",1737969868461,23.776884,225.65,225.58,0.03]
["bitfinex","SOLUSD",1737969869459,28.82759552,225.64,225.58,0.03]
["bitfinex","SOLUSD",1737969869632,23.776884,225.62,225.58,0.03]
["bitfinex","SOLUSD",1737969870345,3.5456,225.63,225.58,0.03]
["bitfinex","SOLUSD",1737969871557,23.776884,225.63,225.58,0.03]
["bitfinex","SOLUSD",1737969873167,3.5454,225.64,225.58,0.03]
["bitfinex","SOLUSD",1737969873336,32.37289552,225.66,225.58,0.03]
["bitfinex","SOLUSD",1737969873663,23.776884,225.65,225.59,28.82759552]
["bitfinex","SOLUSD",1737969874060,23.776884,225.63,225.58,0.03]
["bitfinex","SOLUSD",1737969875290,27.322484,225.63,225.58,0.03]
["bitfinex","SOLUSD",1737969875892,28.82759552,225.7,225.61,28.82759552]
["bitfinex","SOLUSD",1737969876072,3.5448,225.68,225.61,28.82759552]
["bitfinex","SOLUSD",1737969876797,23.776884,225.67,225.61,18.00767675]
["bitfinex","SOLUSD",1737969877286,3.5446,225.7,225.65,18.00767675]
["bitfinex","SOLUSD",1737969877859,23.776884,225.68,225.63,18.00767675]
["bitfinex","SOLUSD",1737969878065,23.776884,225.68,225.61,18.00767675]
["bitfinex","SOLUSD",1737969878264,85.0447,225.69,225.63,18.00767675]
["bitfinex","SOLUSD",1737969878463,81.5,225.69,225.65,18.00767675]
["bitfinex","SOLUSD",1737969879674,85.0446,225.69,225.63,18.00767675]
["bitfinex","SOLUSD",1737969880076,41.78456075,225.68,225.6,1.5957]
["bitfinex","SOLUSD",1737969880278,23.776884,225.65,225.6,1.5957]
["bitfinex","SOLUSD",1737969880893,18.00767675,225.68,225.6,1.5957]
["bitfinex","SOLUSD",1737969881095,21.55137675,225.75,225.66,18.00767675]
["bitfinex","SOLUSD",1737969881399,23.776884,225.74,225.68,18.00767675]
["bitfinex","SOLUSD",1737969881568,3.5437,225.75,225.7,18.00767675]
["bitfinex","SOLUSD",1737969881767,3.5437,225.75,225.68,18.00767675]
["bitfinex","SOLUSD",1737969881980,23.776884,225.74,225.68,18.00767675]
["bitfinex","SOLUSD",1737969882560,23.776884,225.74,225.66,18.00767675]
["bitfinex","SOLUSD",1737969883387,23.776884,225.72,225.66,18.00767675]
["bitfinex","SOLUSD",1737969883610,23.776884,225.72,225.64,18.00767675]
["bitfinex","SOLUSD",1737969883784,23.776884,225.72,225.62,18.00767675]
["bitfinex","SOLUSD",1737969883785,23.776884,225.7,225.62,18.00767675]
["bitfinex","SOLUSD",1737969884094,23.776884,225.72,225.59,6.5621]
["bitfinex","SOLUSD",1737969884095,23.776884,225.64,225.59,6.5621]
["bitfinex","SOLUSD",1737969884692,23.776884,225.65,225.59,6.5621]
["bitfinex","SOLUSD",1737969885276,3.5449,225.67,225.59,35.38414323]
["bitfinex","SOLUSD",1737969885597,23.776884,225.66,225.59,35.38414323]
["bitfinex","SOLUSD",1737969886501,52.59892723,225.66,225.59,6.5621]
["bitfinex","SOLUSD",1737969887396,3.5453,225.65,225.59,6.5621]
["bitfinex","SOLUSD",1737969887899,28.82204323,225.64,225.55,28.82204323]
["bitfinex","SOLUSD",1737969888267,23.776884,225.63,225.55,28.82204323]
["bitfinex","SOLUSD",1737969888895,3.5453,225.65,225.57,28.82204323]
["bitfinex","SOLUSD",1737969889597,52.59892723,225.64,225.54,30.41774323]
["bitfinex","SOLUSD",1737969891198,52.59892723,225.64,225.52,10.9962]
["bitfinex","SOLUSD",1737969891199,28.82204323,225.62,225.52,35.38414323]
["bitfinex","SOLUSD",1737969891368,23.776884,225.57,225.5,28.82204323]
["bitfinex","SOLUSD",1737969892202,23.776884,225.57,225.44,28.82204323]
["bitfinex","SOLUSD",1737969892203,28.82204323,225.54,225.44,28.82204323]
["bitfinex","SOLUSD",1737969892403,23.776884,225.51,225.44,28.82204323]
["bitfinex","SOLUSD",1737969892779,23.776884,225.53,225.44,28.82204323]
["bitfinex","SOLUSD",1737969893293,32.36884323,225.56,225.48,28.82204323]
["bitfinex","SOLUSD",1737969893491,23.776884,225.55,225.48,28.82204323]
["bitfinex","SOLUSD",1737969893880,23.776884,225.55,225.46,28.82204323]
["bitfinex","SOLUSD",1737969894202,28.82204323,225.54,225.46,28.82204323]
["bitfinex","SOLUSD",1737969894390,23.776884,225.53,225.44,28.82204323]
["bitfinex","SOLUSD",1737969895188,23.776884,225.53,225.46,28.82204323]
["bitfinex","SOLUSD",1737969895390,32.36874323,225.56,225.46,28.82204323]
["bitfinex","SOLUSD",1737969895591,23.776884,225.55,225.46,33.25724323]
["bitfinex","SOLUSD",1737969896591,23.776884,225.53,225.46,28.82204323]
["bitfinex","SOLUSD",1737969896802,23.776884,225.53,225.41,6.4095]
["bitfinex","SOLUSD",1737969896803,23.776884,225.53,225.48,28.82204323]
["bitfinex","SOLUSD",1737969896985,23.776884,225.55,225.48,28.82204323]
["bitfinex","SOLUSD",1737969898687,23.776884,225.57,225.48,33.25684323]
["bitfinex","SOLUSD",1737969898903,23.776884,225.57,225.5,28.82204323]
["bitfinex","SOLUSD",1737969899100,28.82204323,225.6,225.52,28.82204323]
["bitfinex","SOLUSD",1737969899305,28.82204323,225.64,225.54,28.82204323]
["bitfinex","SOLUSD",1737969899808,28.82204323,225.64,225.56,28.82204323]
["bitfinex","SOLUSD",1737969900115,28.82204323,225.62,225.54,28.82204323]
["bitfinex","SOLUSD",1737969900413,23.776884,225.61,225.54,28.82204323]
["bitfinex","SOLUSD",1737969900615,0.44271129,225.64,225.54,28.82204323]
["bitfinex","SOLUSD",1737969900616,28.82204323,225.64,225.54,28.82204323]
["bitfinex","SOLUSD",1737969900913,32.36734323,225.66,225.58,28.82204323]
["bitfinex","SOLUSD",1737969901799,32.36694323,225.68,225.6,28.82204323]
["bitfinex","SOLUSD",1737969901991,81.5,225.71,225.62,28.82204323]
["bitfinex","SOLUSD",1737969902187,3.5441,225.73,225.66,28.82204323]
["bitfinex","SOLUSD",1737969902393,28.82204323,225.72,225.64,28.82204323]
["bitfinex","SOLUSD",1737969903019,28.82204323,225.66,225.58,28.82204323]
["bitfinex","SOLUSD",1737969903223,28.82204323,225.66,225.55,4.4336]
["bitfinex","SOLUSD",1737969903224,23.776884,225.63,225.56,28.82204323]
["bitfinex","SOLUSD",1737969903897,23.776884,225.65,225.58,28.82204323]
["bitfinex","SOLUSD",1737969904096,28.82204323,225.7,225.6,28.82204323]
["bitfinex","SOLUSD",1737969904318,3.5441,225.73,225.64,28.82204323]
["bitfinex","SOLUSD",1737969904494,28.82204323,225.72,225.64,28.82204323]
["bitfinex","SOLUSD",1737969904811,28.82204323,225.7,225.6,28.82204323]
["bitfinex","SOLUSD",1737969905014,23.776884,225.66,225.6,28.82204323]
["bitfinex","SOLUSD",1737969905391,23.776884,225.68,225.6,28.82204323]
["bitfinex","SOLUSD",1737969905701,28.82204323,225.71,225.62,28.82204323]
["bitfinex","SOLUSD",1737969905912,23.776884,225.7,225.62,28.82204323]
["bitfinex","SOLUSD",1737969906298,23.776884,225.68,225.62,28.82204323]
["bitfinex","SOLUSD",1737969907021,28.82204323,225.71,225.64,28.82204323]
["bitfinex","SOLUSD",1737969907221,23.776884,225.7,225.64,28.82204323]
["bitfinex","SOLUSD",1737969907390,28.82204323,225.71,225.64,28.82204323]
["bitfinex","SOLUSD",1737969907711,3.5442,225.72,225.64,28.82204323]
["bitfinex","SOLUSD",1737969908211,23.776884,225.71,225.64,28.82204323]
["bitfinex","SOLUSD",1737969908605,3.5443,225.71,225.64,28.82204323]
["bitfinex","SOLUSD",1737969908800,3.5441,225.73,225.66,28.82204323]
["bitfinex","SOLUSD",1737969909029,3.5437,225.75,225.68,28.82204323]
["bitfinex","SOLUSD",1737969909507,23.776884,225.72,225.67,6.368]
["bitfinex","SOLUSD",1737969909903,32.36574323,225.75,225.68,28.82204323]
["bitfinex","SOLUSD",1737969910209,3.5437,225.75,225.68,28.82204323]
["bitfinex","SOLUSD",1737969910605,0.063,225.76,225.7,28.82204323]
["bitfinex","SOLUSD",1737969910797,3.6066,225.76,225.7,28.82204323]
["bitfinex","SOLUSD",1737969910997,0.063,225.76,225.7,28.82204323]
["bitfinex","SOLUSD",1737969911325,0.063,225.76,225.68,4.431]
["bitfinex","SOLUSD",1737969911326,0.063,225.76,225.72,28.82204323]
["bitfinex","SOLUSD",1737969912811,0.063,225.76,225.72,33.25224323]
["bitfinex","SOLUSD",1737969913015,0.063,225.76,225.74,28.82204323]
["bitfinex","SOLUSD",1737969914594,0.063,225.76,225.75,17.98019804]
["bitfinex","SOLUSD",1737969915520,0.063,225.76,225.7,17.98019804]
["bitfinex","SOLUSD",1737969915817,0.063,225.76,225.74,17.98019804]
["bitfinex","SOLUSD",1737969916816,0.063,225.76,225.74,22.40999804]
["bitfinex","SOLUSD",1737969917221,0.063,225.76,225.74,17.98019804]
["bitfinex","SOLUSD",1737969917629,0.063,225.76,225.7,17.98019804]
["bitfinex","SOLUSD",1737969917797,0.063,225.76,225.68,17.98019804]
["bitfinex","SOLUSD",1737969917798,23.776884,225.75,225.68,17.98019804]
["bitfinex","SOLUSD",1737969918622,3.5438,225.75,225.68,17.98019804]
["bitfinex","SOLUSD",1737969918818,23.839884,225.76,225.72,17.98019804]
["bitfinex","SOLUSD",1737969918819,0.063,225.76,225.72,17.98019804]
["bitfinex","SOLUSD",1737969919326,0.063,225.76,225.74,17.98019804]
["bitfinex","SOLUSD",1737969923347,0.063,225.76,225.64,1.0]
["bitfinex","SOLUSD",1737969923348,23.776884,225.74,225.59,17.98019804]
["bitfinex","SOLUSD",1737969923647,17.98019804,225.68,225.59,17.98019804]
["bitfinex","SOLUSD",1737969923851,23.776884,225.67,225.59,17.98019804]
["bitfinex","SOLUSD",1737969924149,17.98019804,225.66,225.57,24.36869804]
["bitfinex","SOLUSD",1737969924318,17.98019804,225.7,225.61,17.98019804]
["bitfinex","SOLUSD",1737969924935,27.321484,225.69,225.61,17.98019804]
["bitfinex","SOLUSD",1737969926543,27.321484,225.69,225.61,28.81142413]
["bitfinex","SOLUSD",1737969927525,28.81142413,225.66,225.59,28.81142413]
["bitfinex","SOLUSD",1737969927726,28.81142413,225.66,225.58,0.03]
["bitfinex","SOLUSD",1737969927928,23.776884,225.67,225.59,28.81142413]
["bitfinex","SOLUSD",1737969929018,3.5451,225.66,225.59,28.81142413]
["bitfinex","SOLUSD",1737969929326,28.81142413,225.64,225.58,0.03]
["bitfinex","SOLUSD",1737969929533,23.776884,225.59,225.58,0.03]
["bitfinex","SOLUSD",1737969930228,28.81142413,225.62,225.58,0.03]
["bitfinex","SOLUSD",1737969930962,52.58830813,225.64,225.58,0.03]
["bitfinex","SOLUSD",1737969931246,56.13380813,225.64,225.58,0.03]
["bitfinex","SOLUSD",1737969932535,57.62284826,225.6,225.58,0.0001]
["bitfinex","SOLUSD",1737969932742,24.21959529,225.59,225.58,0.0001]
["bitfinex","SOLUSD",1737969934147,27.76579529,225.59,225.58,0.0001]
["bitfinex","SOLUSD",1737969936447,27.323084,225.59,225.58,0.0001]
["bitfinex","SOLUSD",1737969936749,3.5462,225.59,225.58,0.0001]
["bitfinex","SOLUSD",1737969936927,28.81142413,225.62,225.58,0.0001]
["bitfinex","SOLUSD",1737969937127,28.81142413,225.64,225.58,0.0001]
["bitfinex","SOLUSD",1737969937353,23.776884,225.63,225.58,0.0001]
["bitfinex","SOLUSD",1737969937522,28.81142413,225.62,225.58,0.0001]
["bitfinex","SOLUSD",1737969938650,28.81142413,225.64,225.58,0.0001]
["bitfinex","SOLUSD",1737969939649,28.81142413,225.66,225.58,28.81152413]
["bitfinex","SOLUSD",1737969941325,8.8606,225.72,225.64,28.81142413]
["bitfinex","SOLUSD",1737969941326,28.81142413,225.72,225.64,28.81142413]
["bitfinex","SOLUSD",1737969941552,8.9221,225.76,225.66,28.81142413]
["bitfinex","SOLUSD",1737969941553,28.81142413,225.74,225.66,28.81142413]
["bitfinex","SOLUSD",1737969941843,28.81142413,225.74,225.6,33.24392413]
["bitfinex","SOLUSD",1737969941844,28.81142413,225.7,225.62,28.81142413]
["bitfinex","SOLUSD",1737969942049,28.81142413,225.68,225.6,28.81142413]
["bitfinex","SOLUSD",1737969943550,32.35622413,225.68,225.6,28.81142413]
["bitfinex","SOLUSD",1737969943751,28.81142413,225.66,225.58,28.81152413]
["bitfinex","SOLUSD",1737969943947,28.81142413,225.66,225.58,0.0001]
["bitfinex","SOLUSD",1737969944422,28.81142413,225.66,225.58,28.81152413]
["bitfinex","SOLUSD",1737969945251,32.35652413,225.66,225.58,28.81152413]
["bitfinex","SOLUSD",1737969946168,23.776884,225.65,225.58,0.0001]
["bitfinex","SOLUSD",1737969946323,28.81142413,225.6,225.58,0.0001]
["bitfinex","SOLUSD",1737969946654,23.776884,225.59,225.58,0.0001]
["bitfinex","SOLUSD",1737969947350,3.5451,225.66,225.58,28.81152413]
["bitfinex","SOLUSD",1737969947646,32.35642413,225.67,225.58,28.81152413]
["bitfinex","SOLUSD",1737969948749,23.776884,225.66,225.58,28.81152413]
["bitfinex","SOLUSD",1737969949256,23.776884,225.66,225.58,33.24442413]
["bitfinex","SOLUSD",1737969950572,23.776884,225.66,225.6,18.00848673]
["bitfinex","SOLUSD",1737969951266,21.55358673,225.66,225.58,18.00858673]
["bitfinex","SOLUSD",1737969951555,18.00848673,225.62,225.58,0.0001]
["bitfinex","SOLUSD",1737969951852,18.00848673,225.64,225.58,0.0001]
["bitfinex","SOLUSD",1737969952650,8.8624,225.68,225.58,0.0001]
["bitfinex","SOLUSD",1737969952651,41.78537073,225.59,225.58,0.0001]
["bitfinex","SOLUSD",1737969953744,42.22808202,225.59,225.58,0.0001]
["bitfinex","SOLUSD",1737969954142,23.776884,225.58,225.47,6.4213]
["bitfinex","SOLUSD",1737969954354,23.776884,225.53,225.47,6.4213]
["bitfinex","SOLUSD",1737969954650,23.776884,225.51,225.47,6.4213]
["bitfinex","SOLUSD",1737969955356,23.776884,225.51,225.46,0.03]
["bitfinex","SOLUSD",1737969956359,23.776884,225.49,225.46,0.03]
["bitfinex","SOLUSD",1737969956661,32.39871137,225.52,225.46,0.03]
["bitfinex","SOLUSD",1737969957060,23.776884,225.51,225.47,0.03]
["bitfinex","SOLUSD",1737969957267,28.85131137,225.52,225.47,0.03]
["bitfinex","SOLUSD",1737969957468,28.85131137,225.54,225.47,0.03]
["bitfinex","SOLUSD",1737969958344,23.776884,225.51,225.47,0.03]
["bitfinex","SOLUSD",1737969958650,23.776884,225.49,225.47,0.03]
["bitfinex","SOLUSD",1737969958846,3.5471,225.53,225.47,0.03]
["bitfinex","SOLUSD",1737969959237,23.776884,225.52,225.47,28.88131137]
["bitfinex","SOLUSD",1737969960149,52.62819537,225.52,225.47,0.03]
["bitfinex","SOLUSD",1737969960351,3.5475,225.51,225.47,0.03]
["bitfinex","SOLUSD",1737969960751,52.62819537,225.52,225.47,0.03]
["bitfinex","SOLUSD",1737969960952,28.85131137,225.54,225.47,28.88131137]
["bitfinex","SOLUSD",1737969961266,28.85131137,225.56,225.47,28.88131137]
["bitfinex","SOLUSD",1737969961760,28.85131137,225.54,225.47,0.03]
["bitfinex","SOLUSD",1737969961938,23.776884,225.51,225.47,0.03]
["bitfinex","SOLUSD",1737969962767,23.776884,225.49,225.47,0.03]
["bitfinex","SOLUSD",1737969962940,28.85131137,225.48,225.47,0.03]
["bitfinex","SOLUSD",1737969963136,52.62819537,225.48,225.47,0.03]
["bitfinex","SOLUSD",1737969963340,52.62819537,225.48,225.46,0.03]
["bitfinex","SOLUSD",1737969963341,23.776884,225.47,225.46,0.03]
["bitfinex","SOLUSD",1737969963852,24.21959529,225.47,225.36,6.4213]
["bitfinex","SOLUSD",1737969964049,23.776884,225.39,225.31,28.85131137]
["bitfinex","SOLUSD",1737969964269,23.776884,225.37,225.29,28.85131137]
["bitfinex","SOLUSD",1737969965869,23.776884,225.31,225.28,0.14]
["bitfinex","SOLUSD",1737969966651,28.85131137,225.36,225.28,0.14]
["bitfinex","SOLUSD",1737969966846,28.85131137,225.38,225.29,28.85131137]
["bitfinex","SOLUSD",1737969967050,23.776884,225.37,225.31,28.85131137]
["bitfinex","SOLUSD",1737969967575,28.85131137,225.42,225.33,28.85131137]
["bitfinex","SOLUSD",1737969967863,28.85131137,225.42,225.35,28.85131137]
["bitfinex","SOLUSD",1737969968158,28.85131137,225.44,225.35,35.13481137]
["bitfinex","SOLUSD",1737969968560,23.776884,225.43,225.35,35.13481137]
["bitfinex","SOLUSD",1737969968950,28.85131137,225.44,225.35,35.13481137]
["bitfinex","SOLUSD",1737969969147,23.776884,225.37,225.3,6.2835]
["bitfinex","SOLUSD",1737969969354,28.85131137,225.4,225.31,28.85131137]
["bitfinex","SOLUSD",1737969969554,28.85131137,225.44,225.35,28.85131137]
["bitfinex","SOLUSD",1737969969952,23.776884,225.43,225.35,28.85131137]
["bitfinex","SOLUSD",1737969970272,28.85131137,225.42,225.35,28.85131137]
["bitfinex","SOLUSD",1737969970649,28.85131137,225.42,225.34,4.4376]
["bitfinex","SOLUSD",1737969971267,11.05041441,225.5,225.37,28.85131137]
["bitfinex","SOLUSD",1737969971268,28.85131137,225.44,225.37,28.85131137]
["bitfinex","SOLUSD",1737969971860,28.85131137,225.44,225.35,28.85131137]
["bitfinex","SOLUSD",1737969972069,23.776884,225.46,225.34,4.4376]
["bitfinex","SOLUSD",1737969972070,28.85131137,225.42,225.34,4.4376]
["bitfinex","SOLUSD",1737969972780,28.85131137,225.44,225.35,28.85131137]
["bitfinex","SOLUSD",1737969973769,28.85131137,225.44,225.33,28.85131137]
["bitfinex","SOLUSD",1737969973770,28.85131137,225.42,225.33,28.85131137]
["bitfinex","SOLUSD",1737969973970,28.85131137,225.4,225.31,33.28941137]
["bitfinex","SOLUSD",1737969976974,28.85131137,225.44,225.35,28.85131137]
["bitfinex","SOLUSD",1737969977480,28.85131137,225.42,225.35,28.85131137]
["bitfinex","SOLUSD",1737969977665,23.776884,225.41,225.33,28.85131137]
["bitfinex","SOLUSD",1737969977857,28.85131137,225.4,225.31,33.28941137]
["bitfinex","SOLUSD",1737969979473,23.776884,225.41,225.31,33.28941137]
["bitfinex","SOLUSD",1737969979474,28.85131137,225.38,225.31,28.85131137]
["bitfinex","SOLUSD",1737969979788,28.85131137,225.36,225.3,6.2835]
["bitfinex","SOLUSD",1737969980154,28.85131137,225.38,225.3,6.2835]
["bitfinex","SOLUSD",1737969980353,28.85131137,225.38,225.31,28.85131137]
["bitfinex","SOLUSD",1737969980554,28.85131137,225.4,225.31,28.85131137]
["bitfinex","SOLUSD",1737969980755,28.85131137,225.4,225.33,28.85131137]
["bitfinex","SOLUSD",1737969981775,28.85131137,225.4,225.31,28.85131137]
["bitfinex","SOLUSD",1737969981955,28.85131137,225.36,225.31,0.03]
["bitfinex","SOLUSD",1737969982680,18.05946533,225.36,225.31,0.03]
["bitfinex","SOLUSD",1737969983887,18.05946533,225.38,225.31,0.03]
["bitfinex","SOLUSD",1737969984562,18.05946533,225.4,225.31,0.03]
["bitfinex","SOLUSD",1737969985288,18.05946533,225.4,225.32,18.05946533]
["bitfinex","SOLUSD",1737969986069,18.05946533,225.4,225.33,4.4379]
["bitfinex","SOLUSD",1737969986457,18.05946533,225.36,225.31,0.03]
["bitfinex","SOLUSD",1737969986659,28.89747072,225.35,225.31,0.03]
["bitfinex","SOLUSD",1737969986978,28.89747072,225.37,225.31,0.03]
["bitfinex","SOLUSD",1737969987372,28.89747072,225.37,225.31,4.4683]
["bitfinex","SOLUSD",1737969988272,28.89747072,225.37,225.31,0.03]
["bitfinex","SOLUSD",1737969988590,28.89747072,225.39,225.31,28.92747072]
["bitfinex","SOLUSD",1737969989493,28.89747072,225.39,225.31,33.36577072]
["bitfinex","SOLUSD",1737969990089,28.89747072,225.43,225.35,28.89747072]
["bitfinex","SOLUSD",1737969991000,28.89747072,225.37,225.31,0.03]
["bitfinex","SOLUSD",1737969991294,32.00347072,225.37,225.31,0.03]
["bitfinex","SOLUSD",1737969991875,28.89747072,225.37,225.31,0.03]
["bitfinex","SOLUSD",1737969992683,28.89747072,225.35,225.31,0.03]
["bitfinex","SOLUSD",1737969993687,28.89747072,225.33,225.31,0.03]
["bitfinex","SOLUSD",1737969995273,32.00397072,225.33,225.31,0.03]
["bitfinex","SOLUSD",1737969995794,28.89747072,225.37,225.31,0.03]
["bitfinex","SOLUSD",1737969995979,32.00347072,225.37,225.31,0.03]
["bitfinex","SOLUSD",1737969996179,28.89747072,225.39,225.31,28.92747072]
["bitfinex","SOLUSD",1737969996883,28.89747072,225.41,225.33,28.89747072]
["bitfinex","SOLUSD",1737969997085,28.89747072,225.43,225.35,28.89747072]
["bitfinex","SOLUSD",1737969997291,32.00237072,225.45,225.36,4.4373]
["bitfinex","SOLUSD",1737969998194,28.89747072,225.43,225.36,4.4373]
["bitfinex","SOLUSD",1737969998592,28.89747072,225.41,225.34,10.7113]
["bitfinex","SOLUSD",1737969999146,28.89747072,225.43,225.35,28.89747072]
["bitfinex","SOLUSD",1737970000394,28.89747072,225.43,225.35,33.33487072]
["bitfinex","SOLUSD",1737970001078,23.776884,225.4,225.34,6.2737]
["bitfinex","SOLUSD",1737970001277,28.89747072,225.39,225.34,6.2737]
["bitfinex","SOLUSD",1737970002415,32.00317072,225.39,225.34,6.2737]
["bitfinex","SOLUSD",1737970002582,28.89747072,225.37,225.31,0.03]
["bitfinex","SOLUSD",1737970002780,23.776884,225.36,225.31,0.03]
["bitfinex","SOLUSD",1737970002997,28.89747072,225.37,225.31,0.03]
["bitfinex","SOLUSD",1737970004393,26.882584,225.39,225.31,0.03]
["bitfinex","SOLUSD",1737970004394,28.89747072,225.35,225.31,0.03]
["bitfinex","SOLUSD",1737970004614,28.89747072,225.33,225.31,0.03]
["bitfinex","SOLUSD",1737970005609,32.00397072,225.33,225.31,0.03]
["bitfinex","SOLUSD",1737970006608,28.89747072,225.42,225.32,36.81087072]
["bitfinex","SOLUSD",1737970006796,28.89747072,225.44,225.34,28.89747072]
["bitfinex","SOLUSD",1737970007814,23.776884,225.43,225.35,4.4375]
["bitfinex","SOLUSD",1737970008021,28.89747072,225.42,225.32,36.81087072]
["bitfinex","SOLUSD",1737970008521,28.89747072,225.4,225.32,36.81087072]
["bitfinex","SOLUSD",1737970008717,28.89747072,225.42,225.32,41.24887072]
["bitfinex","SOLUSD",1737970008908,28.89747072,225.42,225.34,28.89747072]
["bitfinex","SOLUSD",1737970009106,32.00247072,225.44,225.34,28.89747072]
["bitfinex","SOLUSD",1737970009507,28.89747072,225.42,225.34,28.89747072]
["bitfinex","SOLUSD",1737970010320,28.89747072,225.42,225.32,41.24897072]
["bitfinex","SOLUSD",1737970010321,28.89747072,225.4,225.32,41.24897072]
["bitfinex","SOLUSD",1737970011027,28.89747072,225.4,225.32,7.9134]
["bitfinex","SOLUSD",1737970011326,28.89747072,225.36,225.32,6.2737]
["bitfinex","SOLUSD",1737970011509,28.89747072,225.36,225.31,0.03]
["bitfinex","SOLUSD",1737970012236,3.1062,225.35,225.31,0.03]
["bitfinex","SOLUSD",1737970012525,28.89747072,225.32,225.31,0.03]
["bitfinex","SOLUSD",1737970012823,28.89747072,225.34,225.31,0.03]
["bitfinex","SOLUSD",1737970014015,32.00387072,225.34,225.31,0.03]
["bitfinex","SOLUSD",1737970014627,28.89747072,225.36,225.31,0.03]
["bitfinex","SOLUSD",1737970015226,32.00357072,225.36,225.31,0.03]
["bitfinex","SOLUSD",1737970018100,28.89747072,225.34,225.31,0.03]
["bitfinex","SOLUSD",1737970018599,18.06236518,225.35,225.31,0.03]
["bitfinex","SOLUSD",1737970020228,3.1064,225.34,225.31,0.03]
["bitfinex","SOLUSD",1737970020926,18.06236518,225.37,225.31,0.03]
["bitfinex","SOLUSD",1737970021799,21.16836518,225.37,225.31,0.03]
["bitfinex","SOLUSD",1737970022200,18.06236518,225.35,225.31,0.03]
["bitfinex","SOLUSD",1737970022434,18.06236518,225.33,225.31,0.03]
["bitfinex","SOLUSD",1737970024126,18.06236518,225.35,225.31,0.03]
["bitfinex","SOLUSD",1737970024331,18.06236518,225.37,225.31,0.03]
["bitfinex","SOLUSD",1737970024541,18.06236518,225.41,225.31,18.09236518]
["bitfinex","SOLUSD",1737970024833,21.16746518,225.43,225.33,18.06236518]
["bitfinex","SOLUSD",1737970025027,0.063,225.46,225.31,0.03]
["bitfinex","SOLUSD",1737970025028,18.06236518,225.45,225.37,18.06236518]
["bitfinex","SOLUSD",1737970025211,0.063,225.46,225.39,18.06236518]
["bitfinex","SOLUSD",1737970025431,0.063,225.46,225.38,1.5939]
["bitfinex","SOLUSD",1737970025848,0.063,225.46,225.39,18.06236518]
["bitfinex","SOLUSD",1737970026334,0.063,225.46,225.39,22.49896518]
["bitfinex","SOLUSD",1737970026535,0.063,225.46,225.41,28.86224106]
["bitfinex","SOLUSD",1737970027633,0.063,225.46,225.43,28.86224106]
["bitfinex","SOLUSD",1737970027839,0.063,225.46,225.41,28.86224106]
["bitfinex","SOLUSD",1737970028033,28.86224106,225.43,225.4,6.1974]
["bitfinex","SOLUSD",1737970028240,28.86224106,225.41,225.35,6.1974]
["bitfinex","SOLUSD",1737970029849,28.86224106,225.39,225.35,6.1974]
["bitfinex","SOLUSD",1737970030854,28.86224106,225.41,225.35,6.1974]
["bitfinex","SOLUSD",1737970031057,31.96744106,225.43,225.35,6.1974]
["bitfinex","SOLUSD",1737970032166,28.86224106,225.41,225.35,6.1974]
["bitfinex","SOLUSD",1737970032343,31.96774106,225.41,225.35,6.1974]
["bitfinex","SOLUSD",1737970032941,28.86224106,225.36,225.31,0.03]
["bitfinex","SOLUSD",1737970033452,0.999995,225.45,225.31,0.03]
["bitfinex","SOLUSD",1737970033453,28.86224106,225.42,225.32,28.86224106]
["bitfinex","SOLUSD",1737970033773,28.86224106,225.42,225.34,28.86224106]
["bitfinex","SOLUSD",1737970034464,28.86224106,225.44,225.34,28.86224106]
["bitfinex","SOLUSD",1737970034651,28.86224106,225.44,225.34,33.29984106]
["bitfinex","SOLUSD",1737970036180,3.1051,225.43,225.34,33.29984106]
["bitfinex","SOLUSD",1737970036543,28.86224106,225.38,225.31,0.03]
["bitfinex","SOLUSD",1737970036847,28.86224106,225.36,225.31,0.03]
["bitfinex","SOLUSD",1737970037266,28.86224106,225.38,225.31,0.03]
["bitfinex","SOLUSD",1737970039774,28.86224106,225.42,225.34,28.86224106]
["bitfinex","SOLUSD",1737970039948,28.86224106,225.44,225.34,28.86224106]
["bitfinex","SOLUSD",1737970041580,28.86224106,225.42,225.35,4.4375]
["bitfinex","SOLUSD",1737970041748,28.86224106,225.38,225.31,0.03]
["bitfinex","SOLUSD",1737970041951,28.86224106,225.38,225.31,4.4683]
["bitfinex","SOLUSD",1737970042152,28.86224106,225.36,225.31,0.03]
["bitfinex","SOLUSD",1737970042675,28.86224106,225.4,225.31,4.4683]
["bitfinex","SOLUSD",1737970043066,28.86224106,225.38,225.31,4.4683]
["bitfinex","SOLUSD",1737970043372,28.86224106,225.4,225.32,28.86224106]
["bitfinex","SOLUSD",1737970043670,28.86224106,225.4,225.33,4.4379]
["bitfinex","SOLUSD",1737970044663,28.86224106,225.42,225.34,28.86224106]
["bitfinex","SOLUSD",1737970044977,28.86224106,225.43,225.34,28.86224106]
["bitfinex","SOLUSD",1737970045761,28.86224106,225.43,225.35,4.4375]
["bitfinex","SOLUSD",1737970045966,28.86224106,225.41,225.35,4.4375]
["bitfinex","SOLUSD",1737970046367,28.86224106,225.43,225.35,4.4375]
["bitfinex","SOLUSD",1737970048177,23.776884,225.42,225.35,4.4375]
["bitfinex","SOLUSD",1737970048370,28.86224106,225.43,225.35,4.4375]
["bitfinex","SOLUSD",1737970050080,28.92524106,225.46,225.38,28.86224106]
["bitfinex","SOLUSD",1737970050574,18.10741906,225.46,225.37,18.04441906]
["bitfinex","SOLUSD",1737970052187,18.10741906,225.46,225.38,4.4369]
["bitfinex","SOLUSD",1737970052373,0.063,225.46,225.39,19.61911906]
["bitfinex","SOLUSD",1737970052579,0.063,225.46,225.4,6.5677]
["bitfinex","SOLUSD",1737970054195,3.1678,225.46,225.4,6.5677]
["bitfinex","SOLUSD",1737970054359,28.86571901,225.45,225.4,6.5677]
["bitfinex","SOLUSD",1737970054573,28.86571901,225.43,225.35,6.2976]
["bitfinex","SOLUSD",1737970054978,28.86571901,225.43,225.34,4.4376]
["bitfinex","SOLUSD",1737970055650,31.97091901,225.43,225.34,4.4376]
["bitfinex","SOLUSD",1737970060085,28.86571901,225.41,225.34,4.4376]
["bitfinex","SOLUSD",1737970060393,28.86571901,225.39,225.32,4.4381]
["bitfinex","SOLUSD",1737970060563,11.30981129,225.45,225.32,4.4381]
["bitfinex","SOLUSD",1737970060564,28.86571901,225.41,225.32,4.4381]
["bitfinex","SOLUSD",1737970060962,28.86571901,225.39,225.32,4.4381]
["bitfinex","SOLUSD",1737970061183,28.86571901,225.37,225.31,0.03]
["bitfinex","SOLUSD",1737970062586,31.97171901,225.37,225.31,0.03]
["bitfinex","SOLUSD",1737970062768,28.86571901,225.37,225.31,0.03]
["bitfinex","SOLUSD",1737970063390,3.1058,225.38,225.31,0.03]
["bitfinex","SOLUSD",1737970063775,28.86571901,225.37,225.31,0.03]
["bitfinex","SOLUSD",1737970065292,3.1061,225.36,225.31,0.03]
["bitfinex","SOLUSD",1737970066496,28.86571901,225.33,225.31,0.03]
["bitfinex","SOLUSD",1737970067380,31.97231901,225.33,225.31,0.03]
["bitfinex","SOLUSD",1737970067674,28.86571901,225.39,225.31,0.03]
["bitfinex","SOLUSD",1737970067984,28.86571901,225.39,225.31,28.89571901]
["bitfinex","SOLUSD",1737970068798,31.97151901,225.39,225.31,28.89571901]
["bitfinex","SOLUSD",1737970069094,28.86571901,225.35,225.31,0.03]
["bitfinex","SOLUSD",1737970070693,28.86571901,225.33,225.31,0.03]
["bitfinex","SOLUSD",1737970070901,3.1066,225.32,225.31,0.03]
["bitfinex","SOLUSD",1737970073880,26.883484,225.32,225.31,0.03]
["bitfinex","SOLUSD",1737970074693,44.956214,225.32,225.31,0.03]
["bitfinex","SOLUSD",1737970077205,23.776884,225.31,225.29,0.03]
["bitfinex","SOLUSD",1737970077505,42.29232529,225.3,225.29,0.0001]
["bitfinex","SOLUSD",1737970078172,41.849614,225.3,225.29,0.0001]
["bitfinex","SOLUSD",1737970078403,42.29232529,225.3,225.29,0.0001]
["bitfinex","SOLUSD",1737970079006,45.84312529,225.3,225.29,0.0001]
["bitfinex","SOLUSD",1737970079885,21.62353,225.3,225.29,0.0001]
["bitfinex","SOLUSD",1737970080882,18.07273,225.3,225.29,0.0001]
["bitfinex","SOLUSD",1737970081092,18.07273,225.32,225.29,0.0001]
["bitfinex","SOLUSD",1737970082186,21.17943,225.32,225.29,0.0001]
["bitfinex","SOLUSD",1737970082382,18.07273,225.3,225.29,0.0001]
["bitfinex","SOLUSD",1737970083281,21.17963,225.3,225.29,0.0001]
["bitfinex","SOLUSD",1737970083486,18.07273,225.3,225.29,0.0001]
["bitfinex","SOLUSD",1737970083687,18.07273,225.32,225.29,0.0001]
["bitfinex","SOLUSD",1737970084587,18.07273,225.34,225.29,0.0001]
["bitfinex","SOLUSD",1737970086596,18.07273,225.32,225.29,0.0001]
["bitfinex","SOLUSD",1737970087416,18.07273,225.3,225.29,0.0001]
["bitfinex","SOLUSD",1737970087599,18.07273,225.32,225.29,0.0001]
["bitfinex","SOLUSD",1737970090423,18.07273,225.3,225.29,0.0001]
["bitfinex","SOLUSD",1737970092018,21.17963,225.3,225.29,0.0001]
["bitfinex","SOLUSD",1737970094228,45.39922529,225.3,225.29,0.0001]
["bitfinex","SOLUSD",1737970095402,45.39922529,225.3,225.15,6.1527]
["bitfinex","SOLUSD",1737970095403,23.776884,225.29,225.15,6.1527]
["bitfinex","SOLUSD",1737970095713,18.07273,225.22,225.15,10.5941]
["bitfinex","SOLUSD",1737970096106,18.07273,225.2,225.15,6.1527]
["bitfinex","SOLUSD",1737970096321,18.07273,225.18,225.15,6.1527]
["bitfinex","SOLUSD",1737970098725,21.18133,225.18,225.15,6.1527]
["bitfinex","SOLUSD",1737970099098,23.776884,225.15,225.09,6.1527]
["bitfinex","SOLUSD",1737970099305,18.07273,225.15,225.09,6.1527]
["bitfinex","SOLUSD",1737970100301,18.07273,225.13,225.08,0.03]
["bitfinex","SOLUSD",1737970100511,18.07273,225.15,225.08,0.03]
["bitfinex","SOLUSD",1737970100707,18.07273,225.17,225.1,18.07273]
["bitfinex","SOLUSD",1737970101429,18.07273,225.17,225.08,18.10273]
["bitfinex","SOLUSD",1737970101927,3.1086,225.18,225.08,18.10273]
["bitfinex","SOLUSD",1737970102133,18.07273,225.17,225.08,18.10273]
["bitfinex","SOLUSD",1737970102827,18.07273,225.17,225.1,7.9226]
["bitfinex","SOLUSD",1737970103829,18.07273,225.17,225.11,4.4422]
["bitfinex","SOLUSD",1737970104013,18.07273,225.17,225.1,7.9226]
["bitfinex","SOLUSD",1737970105239,18.07273,225.17,225.15,0.03]
["bitfinex","SOLUSD",1737970108740,21.18153,225.17,225.15,0.03]
["bitfinex","SOLUSD",1737970109040,21.18153,225.17,225.08,0.03]
["bitfinex","SOLUSD",1737970109041,24.21959529,225.16,225.08,0.03]
["bitfinex","SOLUSD",1737970109241,18.07273,225.09,225.08,0.03]
["bitfinex","SOLUSD",1737970110042,24.21959529,225.16,225.08,0.03]
["bitfinex","SOLUSD",1737970110043,18.07273,225.11,225.08,0.03]
["bitfinex","SOLUSD",1737970110205,18.07273,225.13,225.08,0.03]
["bitfinex","SOLUSD",1737970110412,21.18173,225.15,225.08,0.03]
["bitfinex","SOLUSD",1737970111928,18.07273,225.17,225.08,0.03]
["bitfinex","SOLUSD",1737970112444,18.07273,225.17,225.09,18.07273]
["bitfinex","SOLUSD",1737970112941,18.07273,225.17,225.1,8.0734]
["bitfinex","SOLUSD",1737970115637,21.18153,225.17,225.1,8.0734]
["bitfinex","SOLUSD",1737970115836,18.07273,225.15,225.1,8.0734]
["bitfinex","SOLUSD",1737970117024,21.18183,225.15,225.1,8.0734]
["bitfinex","SOLUSD",1737970119027,18.07273,225.13,225.1,8.0734]
["bitfinex","SOLUSD",1737970119538,18.07273,225.13,225.1,6.5665]
["bitfinex","SOLUSD",1737970120648,21.18203,225.13,225.1,6.5665]
["bitfinex","SOLUSD",1737970122149,21.18203,225.13,225.08,0.03]
["bitfinex","SOLUSD",1737970122346,18.07273,225.11,225.08,0.03]
["bitfinex","SOLUSD",1737970124049,20.18243,225.11,225.08,0.03]
["bitfinex","SOLUSD",1737970124220,18.07273,225.1,225.08,0.03]
["bitfinex","SOLUSD",1737970124624,3.1097,225.11,225.08,0.03]
["bitfinex","SOLUSD",1737970125446,18.07273,225.1,225.08,0.03]
["bitfinex","SOLUSD",1737970126038,3.1097,225.1,225.08,0.03]
["bitfinex","SOLUSD",1737970126731,18.07273,225.12,225.08,0.03]
["bitfinex","SOLUSD",1737970126946,21.18223,225.12,225.08,0.03]
["bitfinex","SOLUSD",1737970127540,18.07273,225.1,225.08,0.03]
["bitfinex","SOLUSD",1737970128736,21.18243,225.1,225.08,0.03]
["bitfinex","SOLUSD",1737970129757,21.18243,225.1,225.05,7.6179]
["bitfinex","SOLUSD",1737970130050,18.07273,225.08,225.05,7.6179]
["bitfinex","SOLUSD",1737970130246,23.776884,225.07,225.0,6.0936]
["bitfinex","SOLUSD",1737970130551,21.18283,225.08,225.0,6.0936]
["bitfinex","SOLUSD",1737970134455,21.18283,225.08,225.0,10.538]
["bitfinex","SOLUSD",1737970134956,18.07273,225.06,225.0,6.0936]
["bitfinex","SOLUSD",1737970135160,18.07273,225.02,224.94,6.4476]
["bitfinex","SOLUSD",1737970135333,18.07273,224.98,224.94,6.4476]
["bitfinex","SOLUSD",1737970135838,0.44271129,225.05,224.94,6.4476]
["bitfinex","SOLUSD",1737970135839,18.07273,225.0,224.94,6.4476]
["bitfinex","SOLUSD",1737970136035,18.07273,224.95,224.88,8.0196]
["bitfinex","SOLUSD",1737970136249,18.07273,224.92,224.88,8.0196]
["bitfinex","SOLUSD",1737970136448,18.07273,224.94,224.88,8.0196]
["bitfinex","SOLUSD",1737970136640,18.07273,224.96,224.88,30.53893]
["bitfinex","SOLUSD",1737970136842,11.59997906,224.96,224.88,24.06617906]
["bitfinex","SOLUSD",1737970137139,11.59997906,224.95,224.88,24.06617906]
["bitfinex","SOLUSD",1737970137656,11.59997906,224.91,224.88,6.4476]
["bitfinex","SOLUSD",1737970138357,11.59997906,224.95,224.88,18.04757906]
["bitfinex","SOLUSD",1737970138533,18.12169265,224.98,224.88,10.8943]
["bitfinex","SOLUSD",1737970138737,18.12169265,225.02,224.94,18.12169265]
["bitfinex","SOLUSD",1737970138939,18.12169265,225.03,224.95,18.12169265]
["bitfinex","SOLUSD",1737970139349,18.12169265,225.07,224.99,18.12169265]
["bitfinex","SOLUSD",1737970139552,18.12169265,225.09,225.01,18.12169265]
["bitfinex","SOLUSD",1737970140049,18.12169265,225.05,224.99,18.12169265]
["bitfinex","SOLUSD",1737970140254,18.12169265,225.03,224.95,18.12169265]
["bitfinex","SOLUSD",1737970140428,18.12169265,225.01,224.94,6.4476]
["bitfinex","SOLUSD",1737970140957,18.12169265,224.98,224.94,6.4476]
["bitfinex","SOLUSD",1737970141154,18.12169265,224.97,224.94,6.4476]
["bitfinex","SOLUSD",1737970141359,18.12169265,224.96,224.94,6.4476]
["bitfinex","SOLUSD",1737970141536,18.12169265,224.95,224.94,6.4476]
["bitfinex","SOLUSD",1737970142336,18.12169265,224.97,224.94,6.4476]
["bitfinex","SOLUSD",1737970142541,18.12169265,224.95,224.94,6.4476]
["bitfinex","SOLUSD",1737970143057,18.12169265,224.95,224.88,8.0496]
["bitfinex","SOLUSD",1737970143239,18.12169265,224.93,224.88,8.0496]
["bitfinex","SOLUSD",1737970143439,18.12169265,224.91,224.88,8.0496]
["bitfinex","SOLUSD",1737970144045,18.12169265,224.92,224.88,8.0496]
["bitfinex","SOLUSD",1737970144455,18.12169265,224.9,224.88,6.4776]
["bitfinex","SOLUSD",1737970144661,18.12169265,224.94,224.88,6.4776]
["bitfinex","SOLUSD",1737970146156,18.12169265,224.92,224.88,6.4776]
["bitfinex","SOLUSD",1737970146367,18.12169265,224.9,224.88,0.03]
["bitfinex","SOLUSD",1737970146734,3.1126,224.89,224.88,0.03]
["bitfinex","SOLUSD",1737970147352,26.889484,224.89,224.88,0.03]
["bitfinex","SOLUSD",1737970147654,23.776884,224.88,224.78,1.6424]
["bitfinex","SOLUSD",1737970147856,18.12169265,224.84,224.78,1.6424]
["bitfinex","SOLUSD",1737970148038,18.12169265,224.9,224.82,18.12169265]
["bitfinex","SOLUSD",1737970148358,3.1124,224.91,224.78,6.091]
["bitfinex","SOLUSD",1737970148359,3.1124,224.91,224.84,18.12169265]
["bitfinex","SOLUSD",1737970149757,18.12169265,224.88,224.8,18.12169265]
["bitfinex","SOLUSD",1737970150551,18.12169265,224.9,224.82,18.12169265]
["bitfinex","SOLUSD",1737970150955,18.12169265,224.92,224.84,18.12169265]
["bitfinex","SOLUSD",1737970151152,18.12169265,224.92,224.86,18.12169265]
["bitfinex","SOLUSD",1737970151839,18.12169265,224.94,224.86,18.12169265]
["bitfinex","SOLUSD",1737970152359,18.12169265,224.92,224.84,18.12169265]
["bitfinex","SOLUSD",1737970153160,18.12169265,224.9,224.84,18.12169265]
["bitfinex","SOLUSD",1737970153337,18.12169265,224.9,224.82,18.12169265]
["bitfinex","SOLUSD",1737970154263,3.1126,224.89,224.82,18.12169265]
["bitfinex","SOLUSD",1737970154564,18.12169265,224.88,224.8,22.56999265]
["bitfinex","SOLUSD",1737970154771,18.12169265,224.88,224.84,0.03]
["bitfinex","SOLUSD",1737970154945,18.12169265,224.86,224.84,0.03]
["bitfinex","SOLUSD",1737970155142,23.776884,224.87,224.84,0.03]
["bitfinex","SOLUSD",1737970155355,18.12169265,224.92,224.84,0.03]
["bitfinex","SOLUSD",1737970155562,18.12169265,224.92,224.85,18.12169265]
["bitfinex","SOLUSD",1737970155748,18.12169265,224.92,224.83,18.12169265]
["bitfinex","SOLUSD",1737970155955,18.12169265,224.9,224.81,18.12169265]
["bitfinex","SOLUSD",1737970156255,3.1126,224.89,224.81,18.12169265]
["bitfinex","SOLUSD",1737970156448,18.12169265,224.88,224.79,18.12169265]
["bitfinex","SOLUSD",1737970157246,18.12169265,224.86,224.79,18.12169265]
["bitfinex","SOLUSD",1737970158369,3.1131,224.85,224.79,18.12169265]
["bitfinex","SOLUSD",1737970158752,3.1131,224.85,224.77,18.12169265]
["bitfinex","SOLUSD",1737970159357,18.12169265,224.86,224.77,18.12169265]
["bitfinex","SOLUSD",1737970159358,18.12169265,224.84,224.77,18.12169265]
["bitfinex","SOLUSD",1737970159558,18.12169265,224.82,224.76,6.642]
["bitfinex","SOLUSD",1737970160262,18.12169265,224.8,224.76,0.14]
["bitfinex","SOLUSD",1737970160952,23.776884,224.86,224.76,0.14]
["bitfinex","SOLUSD",1737970160953,18.12169265,224.82,224.76,0.14]
["bitfinex","SOLUSD",1737970161448,3.1137,224.81,224.76,0.14]
["bitfinex","SOLUSD",1737970164871,18.12169265,224.84,224.76,0.14]
["bitfinex","SOLUSD",1737970165162,18.12169265,224.84,224.77,18.12169265]
["bitfinex","SOLUSD",1737970165561,18.12169265,224.84,224.77,22.57059265]
["bitfinex","SOLUSD",1737970166451,18.12169265,224.86,224.77,22.57059265]
["bitfinex","SOLUSD",1737970166652,18.12169265,224.88,224.79,18.12169265]
["bitfinex","SOLUSD",1737970166871,18.12169265,224.9,224.81,18.12169265]
["bitfinex","SOLUSD",1737970167073,3.513095,224.97,224.78,6.4842]
["bitfinex","SOLUSD",1737970167074,18.12169265,224.92,224.83,18.12169265]
["bitfinex","SOLUSD",1737970167573,21.23389265,224.92,224.83,22.56939265]
["bitfinex","SOLUSD",1737970167755,3.1122,224.92,224.85,18.12169265]
["bitfinex","SOLUSD",1737970168077,0.063,224.88,224.84,1.6613]
["bitfinex","SOLUSD",1737970170484,3.1758,224.88,224.84,1.6613]
["bitfinex","SOLUSD",1737970171460,3.1758,224.88,224.8,22.56999265]
["bitfinex","SOLUSD",1737970171786,0.063,224.88,224.8,22.56999265]
["bitfinex","SOLUSD",1737970172284,3.1758,224.88,224.8,22.56999265]
["bitfinex","SOLUSD",1737970172861,3.1758,224.88,224.78,6.4842]
["bitfinex","SOLUSD",1737970172862,18.12169265,224.83,224.78,6.4842]
["bitfinex","SOLUSD",1737970173780,3.1136,224.82,224.78,6.4842]
["bitfinex","SOLUSD",1737970175261,18.12169265,224.81,224.78,6.4842]
["bitfinex","SOLUSD",1737970175580,18.12169265,224.81,224.76,0.14]
["bitfinex","SOLUSD",1737970176685,18.12169265,224.79,224.76,0.14]
["bitfinex","SOLUSD",1737970177876,18.12169265,224.77,224.76,0.14]
["bitfinex","SOLUSD",1737970178078,18.12169265,224.77,224.68,26.21919265]
["bitfinex","SOLUSD",1737970178283,18.12169265,224.74,224.66,18.12169265]
["bitfinex","SOLUSD",1737970178478,18.12169265,224.72,224.64,24.66699265]
["bitfinex","SOLUSD",1737970178682,18.12169265,224.7,224.64,6.5453]
["bitfinex","SOLUSD",1737970179499,21.23699265,224.7,224.64,6.5453]
["bitfinex","SOLUSD",1737970179785,18.12169265,224.66,224.62,4.04e-05]
["bitfinex","SOLUSD",1737970179964,18.12169265,224.64,224.62,4.04e-05]
["bitfinex","SOLUSD",1737970180760,18.12169265,224.66,224.62,4.04e-05]
["bitfinex","SOLUSD",1737970181675,18.12169265,224.64,224.62,4.04e-05]
["bitfinex","SOLUSD",1737970182687,21.23779265,224.64,224.62,4.04e-05]
["bitfinex","SOLUSD",1737970183765,18.12169265,224.63,224.62,4.04e-05]
["bitfinex","SOLUSD",1737970184185,41.89857665,224.63,224.62,4.04e-05]
["bitfinex","SOLUSD",1737970185187,41.89857665,224.63,224.43,11.139]
["bitfinex","SOLUSD",1737970185188,20.0,224.59,224.43,18.12169265]
["bitfinex","SOLUSD",1737970185389,20.0,224.6,224.34,18.12169265]
["bitfinex","SOLUSD",1737970185390,18.12169265,224.44,224.34,18.12169265]
["bitfinex","SOLUSD",1737970185695,18.12169265,224.52,224.33,4.4577]
["bitfinex","SOLUSD",1737970185696,18.12169265,224.41,224.33,4.4577]
["bitfinex","SOLUSD",1737970185891,18.12169265,224.43,224.34,18.12169265]
["bitfinex","SOLUSD",1737970186098,3.1187,224.45,224.32,18.12169265]
["bitfinex","SOLUSD",1737970186099,18.12169265,224.41,224.32,18.12169265]
["bitfinex","SOLUSD",1737970186388,18.12169265,224.39,224.3,18.12169265]
["bitfinex","SOLUSD",1737970186565,29.15358508,224.38,224.3,29.15358508]
["bitfinex","SOLUSD",1737970186892,29.15358508,224.42,224.34,29.15358508]
["bitfinex","SOLUSD",1737970187373,29.15358508,224.4,224.32,29.15358508]
["bitfinex","SOLUSD",1737970187687,29.15358508,224.42,224.32,29.15358508]
["bitfinex","SOLUSD",1737970187872,29.15358508,224.42,224.33,4.4577]
["bitfinex","SOLUSD",1737970188476,29.15358508,224.42,224.32,29.15358508]
["bitfinex","SOLUSD",1737970188988,29.15358508,224.42,224.32,33.61138508]
["bitfinex","SOLUSD",1737970189195,24.11948975,224.42,224.32,4.4578]
["bitfinex","SOLUSD",1737970189378,24.11948975,224.42,224.34,29.15358508]
["bitfinex","SOLUSD",1737970189870,29.15358508,224.44,224.34,29.15358508]
["bitfinex","SOLUSD",1737970190070,29.15358508,224.42,224.34,29.15358508]
["bitfinex","SOLUSD",1737970191795,3.56161129,224.44,224.34,29.15358508]
["bitfinex","SOLUSD",1737970191796,29.15358508,224.44,224.36,29.15358508]
["bitfinex","SOLUSD",1737970192594,29.15358508,224.46,224.38,29.15358508]
["bitfinex","SOLUSD",1737970192763,29.15358508,224.5,224.42,29.15358508]
["bitfinex","SOLUSD",1737970192967,29.15358508,224.52,224.44,29.15358508]
["bitfinex","SOLUSD",1737970193471,29.15358508,224.5,224.43,4.4557]
["bitfinex","SOLUSD",1737970193689,29.15358508,224.48,224.41,4.456]
["bitfinex","SOLUSD",1737970193884,29.15358508,224.48,224.4,29.15358508]
["bitfinex","SOLUSD",1737970194676,29.15358508,224.48,224.4,33.60978508]
["bitfinex","SOLUSD",1737970194991,29.15358508,224.52,224.44,29.15358508]
["bitfinex","SOLUSD",1737970195296,32.27128508,224.52,224.44,29.15358508]
["bitfinex","SOLUSD",1737970195888,29.15358508,224.52,224.44,29.15358508]
["bitfinex","SOLUSD",1737970196094,29.15358508,224.52,224.44,33.60898508]
["bitfinex","SOLUSD",1737970196386,29.15358508,224.52,224.44,29.15358508]
["bitfinex","SOLUSD",1737970196698,29.15358508,224.52,224.44,33.60898508]
["bitfinex","SOLUSD",1737970196992,29.15358508,224.5,224.42,33.60928508]
["bitfinex","SOLUSD",1737970197374,32.27128508,224.52,224.44,29.15358508]
["bitfinex","SOLUSD",1737970197891,29.15358508,224.52,224.44,29.15358508]
["bitfinex","SOLUSD",1737970198084,56.04796908,224.54,224.46,29.15358508]
["bitfinex","SOLUSD",1737970198478,29.15358508,224.52,224.44,29.15358508]
["bitfinex","SOLUSD",1737970198877,3.1179,224.51,224.44,29.15358508]
["bitfinex","SOLUSD",1737970199387,29.15358508,224.5,224.42,29.15358508]
["bitfinex","SOLUSD",1737970199588,29.59629637,224.5,224.42,29.15358508]
["bitfinex","SOLUSD",1737970200300,29.15358508,224.48,224.4,29.15358508]
["bitfinex","SOLUSD",1737970200487,29.15358508,224.54,224.46,29.15358508]
["bitfinex","SOLUSD",1737970200671,3.1174,224.55,224.48,29.15358508]
["bitfinex","SOLUSD",1737970201275,29.15358508,224.56,224.48,29.15358508]
["bitfinex","SOLUSD",1737970201576,3.1171,224.57,224.5,29.15358508]
["bitfinex","SOLUSD",1737970202570,26.893984,224.57,224.5,29.15358508]
["bitfinex","SOLUSD",1737970203898,26.893984,224.57,224.47,4.4549]
["bitfinex","SOLUSD",1737970203899,29.15358508,224.54,224.46,29.15358508]
["bitfinex","SOLUSD",1737970204077,29.15358508,224.52,224.44,29.15358508]
["bitfinex","SOLUSD",1737970204685,3.1179,224.51,224.44,29.15358508]
["bitfinex","SOLUSD",1737970205478,29.15358508,224.52,224.44,29.15358508]
["bitfinex","SOLUSD",1737970205689,32.27128508,224.52,224.44,29.15358508]
["bitfinex","SOLUSD",1737970206089,23.776884,224.49,224.42,29.15358508]
["bitfinex","SOLUSD",1737970206400,23.776884,224.47,224.4,29.15358508]
["bitfinex","SOLUSD",1737970206695,21.32985778,224.44,224.42,0.03]
["bitfinex","SOLUSD",1737970206995,21.32955778,224.46,224.42,0.03]
["bitfinex","SOLUSD",1737970207199,3.1186,224.46,224.42,0.03]
["bitfinex","SOLUSD",1737970207503,18.21095778,224.48,224.42,0.03]
["bitfinex","SOLUSD",1737970207670,21.32935778,224.48,224.42,0.03]
["bitfinex","SOLUSD",1737970207995,21.32935778,224.48,224.4,18.21095778]
["bitfinex","SOLUSD",1737970208697,3.1184,224.48,224.41,29.12546962]
["bitfinex","SOLUSD",1737970208893,3.1181,224.5,224.45,29.12546962]
["bitfinex","SOLUSD",1737970209594,3.1178,224.52,224.45,29.12546962]
["bitfinex","SOLUSD",1737970211401,53.34506491,224.51,224.43,29.12546962]
["bitfinex","SOLUSD",1737970211776,29.12546962,224.49,224.41,29.12546962]
["bitfinex","SOLUSD",1737970211997,0.44271129,224.48,224.41,29.12546962]
["bitfinex","SOLUSD",1737970212188,29.12546962,224.49,224.41,29.12546962]
["bitfinex","SOLUSD",1737970212587,23.776884,224.48,224.41,29.12546962]
["bitfinex","SOLUSD",1737970212790,23.776884,224.48,224.39,35.76076962]
["bitfinex","SOLUSD",1737970213492,3.1184,224.47,224.39,40.21726962]
["bitfinex","SOLUSD",1737970214302,3.1184,224.47,224.39,35.76076962]
["bitfinex","SOLUSD",1737970214888,3.1183,224.49,224.41,29.12546962]
["bitfinex","SOLUSD",1737970215190,32.68618091,224.51,224.41,29.12546962]
["bitfinex","SOLUSD",1737970215394,29.12546962,224.53,224.45,29.12546962]
["bitfinex","SOLUSD",1737970215692,3.1172,224.56,224.49,29.12546962]
["bitfinex","SOLUSD",1737970216086,0.063,224.57,224.55,29.12546962]
["bitfinex","SOLUSD",1737970217582,0.063,224.57,224.56,4.4531]
["bitfinex","SOLUSD",1737970218523,0.0001,224.57,224.56,5.4531]
["bitfinex","SOLUSD",1737970218676,0.063,224.62,224.56,16.5859]
["bitfinex","SOLUSD",1737970218883,0.063,224.62,224.61,29.12546962]
["bitfinex","SOLUSD",1737970219083,29.12546962,224.74,224.61,36.72836962]
["bitfinex","SOLUSD",1737970219316,29.12546962,224.72,224.62,29.12546962]
["bitfinex","SOLUSD",1737970219504,24.21959529,224.71,224.62,29.12546962]
["bitfinex","SOLUSD",1737970219709,29.12546962,224.7,224.62,29.12546962]
["bitfinex","SOLUSD",1737970219890,0.063,224.8,224.64,29.12546962]
["bitfinex","SOLUSD",1737970219891,29.12546962,224.74,224.64,29.12546962]
["bitfinex","SOLUSD",1737970220085,29.12546962,224.72,224.64,29.12546962]
["bitfinex","SOLUSD",1737970220401,29.12546962,224.7,224.62,29.12546962]
["bitfinex","SOLUSD",1737970220606,29.12546962,224.63,224.55,6.4767]
["bitfinex","SOLUSD",1737970220781,23.776884,224.62,224.55,6.4767]
["bitfinex","SOLUSD",1737970220982,29.12546962,224.59,224.55,0.03]
["bitfinex","SOLUSD",1737970221183,23.776884,224.56,224.55,0.03]
["bitfinex","SOLUSD",1737970221397,29.12546962,224.61,224.55,0.03]
["bitfinex","SOLUSD",1737970222087,23.776884,224.58,224.55,0.03]
["bitfinex","SOLUSD",1737970222302,23.776884,224.56,224.55,0.03]
["bitfinex","SOLUSD",1737970222806,29.12546962,224.59,224.55,0.03]
["bitfinex","SOLUSD",1737970223013,7.7899,224.65,224.55,0.03]
["bitfinex","SOLUSD",1737970223014,29.12546962,224.63,224.55,0.03]
["bitfinex","SOLUSD",1737970223185,29.12546962,224.65,224.58,29.12546962]
["bitfinex","SOLUSD",1737970223390,29.12546962,224.67,224.58,29.12546962]
["bitfinex","SOLUSD",1737970223790,32.24116962,224.67,224.58,29.12546962]
["bitfinex","SOLUSD",1737970224006,32.24086962,224.69,224.6,29.12546962]
["bitfinex","SOLUSD",1737970224193,0.44271129,224.68,224.6,29.12546962]
["bitfinex","SOLUSD",1737970224403,23.776884,224.66,224.58,35.57216962]
["bitfinex","SOLUSD",1737970224918,29.12546962,224.71,224.62,29.12546962]
["bitfinex","SOLUSD",1737970225091,7.8477,224.8,224.58,6.4467]
["bitfinex","SOLUSD",1737970225092,29.12546962,224.73,224.64,29.12546962]
["bitfinex","SOLUSD",1737970225293,32.68268091,224.75,224.66,29.12546962]
["bitfinex","SOLUSD",1737970225491,32.68268091,224.75,224.61,1.5476]
["bitfinex","SOLUSD",1737970225492,29.56818091,224.79,224.7,29.12546962]
["bitfinex","SOLUSD",1737970225709,1.84671916,224.8,224.72,29.12546962]
["bitfinex","SOLUSD",1737970226008,29.56818091,224.79,224.7,29.12546962]
["bitfinex","SOLUSD",1737970226201,29.56818091,224.79,224.64,29.12546962]
["bitfinex","SOLUSD",1737970226202,29.12546962,224.73,224.64,29.12546962]
["bitfinex","SOLUSD",1737970226599,0.44271129,224.72,224.64,29.12546962]
["bitfinex","SOLUSD",1737970226807,29.12546962,224.71,224.62,29.12546962]
["bitfinex","SOLUSD",1737970227113,23.776884,224.68,224.6,29.12546962]
["bitfinex","SOLUSD",1737970227412,23.776884,224.68,224.59,3.4]
["bitfinex","SOLUSD",1737970227413,29.12546962,224.67,224.59,3.4]
["bitfinex","SOLUSD",1737970227925,23.776884,224.68,224.6,29.12546962]
["bitfinex","SOLUSD",1737970228310,29.12546962,224.73,224.64,29.12546962]
["bitfinex","SOLUSD",1737970228703,29.12546962,224.69,224.6,29.12546962]
["bitfinex","SOLUSD",1737970229114,29.12546962,224.78,224.68,29.12546962]
["bitfinex","SOLUSD",1737970229423,3.114,224.79,224.7,29.12546962]
["bitfinex","SOLUSD",1737970230104,29.12546962,224.78,224.7,29.12546962]
["bitfinex","SOLUSD",1737970230621,23.776884,224.75,224.68,29.12546962]
["bitfinex","SOLUSD",1737970230811,32.68218091,224.79,224.7,29.12546962]
["bitfinex","SOLUSD",1737970231011,3.1769,224.8,224.73,29.12546962]
["bitfinex","SOLUSD",1737970231214,29.12546962,224.79,224.71,29.12546962]
["bitfinex","SOLUSD",1737970231514,23.776884,224.74,224.65,29.12546962]
["bitfinex","SOLUSD",1737970231708,0.063,224.68,224.67,29.12546962]
["bitfinex","SOLUSD",1737970233912,0.063,224.68,224.63,29.12546962]
["bitfinex","SOLUSD",1737970234104,3.1786,224.68,224.61,29.12546962]
["bitfinex","SOLUSD",1737970234328,29.12546962,224.65,224.58,6.4467]
["bitfinex","SOLUSD",1737970234509,29.12546962,224.67,224.58,6.4467]
["bitfinex","SOLUSD",1737970234706,29.12546962,224.67,224.59,29.12546962]
["bitfinex","SOLUSD",1737970235021,0.063,224.68,224.65,29.12546962]
["bitfinex","SOLUSD",1737970235223,0.063,224.68,224.67,29.12546962]
["bitfinex","SOLUSD",1737970238302,0.50571129,224.8,224.67,29.12546962]
["bitfinex","SOLUSD",1737970238303,0.063,224.8,224.75,29.12546962]
["bitfinex","SOLUSD",1737970238505,0.063,224.8,224.77,29.12546962]
["bitfinex","SOLUSD",1737970239624,29.12546962,224.78,224.7,29.12546962]
["bitfinex","SOLUSD",1737970239832,23.776884,224.77,224.7,29.12546962]
["bitfinex","SOLUSD",1737970240123,0.063,224.8,224.72,29.12546962]
["bitfinex","SOLUSD",1737970240330,3.1138,224.81,224.7,4.4503]
["bitfinex","SOLUSD",1737970240530,29.12546962,224.77,224.69,29.12546962]
["bitfinex","SOLUSD",1737970240831,23.776884,224.78,224.69,33.57596962]
["bitfinex","SOLUSD",1737970241323,29.12546962,224.83,224.75,29.12546962]
["bitfinex","SOLUSD",1737970241499,29.18846962,224.85,224.77,29.12546962]
["bitfinex","SOLUSD",1737970241813,0.063,224.85,224.81,29.12546962]
["bitfinex","SOLUSD",1737970242018,0.063,224.85,224.83,29.12546962]
["bitfinex","SOLUSD",1737970243107,0.063,224.85,224.77,29.12546962]
["bitfinex","SOLUSD",1737970243311,29.18846962,224.85,224.78,4.4487]
["bitfinex","SOLUSD",1737970243825,0.063,224.85,224.79,29.12546962]
["bitfinex","SOLUSD",1737970244029,0.063,224.85,224.79,33.57396962]
["bitfinex","SOLUSD",1737970244231,0.063,224.85,224.83,29.12546962]
["bitfinex","SOLUSD",1737970244528,0.063,224.85,224.79,4.4485]
["bitfinex","SOLUSD",1737970244714,0.063,224.85,224.84,47.14432384]
["bitfinex","SOLUSD",1737970246225,0.063,224.85,224.84,51.59192384]
["bitfinex","SOLUSD",1737970247124,0.0001,224.85,224.84,59.51032384]
["bitfinex","SOLUSD",1737970247935,0.0001,224.85,224.84,60.51032384]
["bitfinex","SOLUSD",1737970248231,0.0001,224.85,224.84,59.51032384]
["bitfinex","SOLUSD",1737970249729,0.063,224.88,224.84,60.51032384]
["bitfinex","SOLUSD",1737970249929,0.063,224.88,224.87,94.28864768]
["bitfinex","SOLUSD",1737970250234,0.0001,224.88,224.87,98.73564768]
["bitfinex","SOLUSD",1737970250623,0.0001,224.88,224.87,51.59132384]
["bitfinex","SOLUSD",1737970251024,0.0001,224.88,224.87,98.73564768]
["bitfinex","SOLUSD",1737970251343,0.0001,224.89,224.87,98.73564768]
["bitfinex","SOLUSD",1737970251542,1.5663,225.08,224.87,98.73564768]
["bitfinex","SOLUSD",1737970251543,0.0001,224.91,224.87,109.85314768]
["bitfinex","SOLUSD",1737970251741,0.0001,224.91,224.9,47.14432384]
["bitfinex","SOLUSD",1737970252123,0.0001,224.91,224.9,51.59072384]
["bitfinex","SOLUSD",1737970252637,0.0001,224.91,224.9,53.59072384]
["bitfinex","SOLUSD",1737970253045,4.6763,225.08,224.9,63.70672384]
["bitfinex","SOLUSD",1737970253265,4.6763,225.08,225.02,47.14432384]
["bitfinex","SOLUSD",1737970253626,0.063,225.11,225.04,47.14432384]
["bitfinex","SOLUSD",1737970253822,0.063,225.11,225.06,47.14432384]
["bitfinex","SOLUSD",1737970254022,0.063,225.11,225.1,47.14432384]
["bitfinex","SOLUSD",1737970254222,0.063,225.11,225.06,47.14432384]
["bitfinex","SOLUSD",1737970254947,3.1726,225.11,225.06,47.14432384]
["bitfinex","SOLUSD",1737970255154,0.063,225.11,225.06,47.14432384]
["bitfinex","SOLUSD",1737970255458,0.063,225.11,225.08,47.14432384]
["bitfinex","SOLUSD",1737970256733,3.1726,225.11,225.06,47.14432384]
["bitfinex","SOLUSD",1737970257055,3.1726,225.11,224.95,24.21373979]
["bitfinex","SOLUSD",1737970257056,47.14432384,225.07,224.99,47.14432384]
["bitfinex","SOLUSD",1737970257230,23.776884,225.06,224.99,47.14432384]
["bitfinex","SOLUSD",1737970258047,3.1104,225.05,224.99,47.14432384]
["bitfinex","SOLUSD",1737970258229,23.776884,225.04,224.97,47.14432384]
["bitfinex","SOLUSD",1737970259827,26.887484,225.04,224.97,47.14432384]
["bitfinex","SOLUSD",1737970260726,47.14432384,225.03,224.95,47.14432384]
["bitfinex","SOLUSD",1737970260926,26.887484,225.04,224.97,47.14432384]
["bitfinex","SOLUSD",1737970261350,47.14432384,225.05,224.97,47.14432384]
["bitfinex","SOLUSD",1737970261646,26.887184,225.06,224.99,47.14432384]
["bitfinex","SOLUSD",1737970261870,23.776884,225.05,224.99,47.14432384]
["bitfinex","SOLUSD",1737970262026,47.14432384,225.0,224.93,47.14432384]
["bitfinex","SOLUSD",1737970262229,47.14432384,224.98,224.89,47.14432384]
["bitfinex","SOLUSD",1737970262542,47.14432384,224.96,224.87,47.14432384]
["bitfinex","SOLUSD",1737970262747,23.776884,224.93,224.85,53.41212384]
["bitfinex","SOLUSD",1737970262936,24.21959529,224.93,224.85,47.14432384]
["bitfinex","SOLUSD",1737970263138,47.14432384,224.96,224.87,47.14432384]
["bitfinex","SOLUSD",1737970263453,47.14432384,224.96,224.89,47.14432384]
["bitfinex","SOLUSD",1737970263958,47.14432384,225.02,224.95,47.14432384]
["bitfinex","SOLUSD",1737970264126,84.6106,225.04,224.98,47.14432384]
["bitfinex","SOLUSD",1737970264335,81.5,225.04,224.98,47.14432384]
["bitfinex","SOLUSD",1737970264529,81.5,225.04,225.0,47.14432384]
["bitfinex","SOLUSD",1737970264730,1.5663,225.08,225.02,47.14432384]
["bitfinex","SOLUSD",1737970264934,0.063,225.11,225.04,47.14432384]
["bitfinex","SOLUSD",1737970265138,23.776884,225.09,225.04,47.14432384]
["bitfinex","SOLUSD",1737970265342,23.776884,225.07,225.0,47.14432384]
["bitfinex","SOLUSD",1737970266253,23.776884,225.05,225.0,47.14432384]
["bitfinex","SOLUSD",1737970266470,23.776884,225.02,224.94,47.14432384]
["bitfinex","SOLUSD",1737970266757,23.776884,225.02,224.84,1.0]
["bitfinex","SOLUSD",1737970266758,23.776884,224.96,224.89,28.99659793]
["bitfinex","SOLUSD",1737970266937,28.99659793,224.95,224.87,28.99659793]
["bitfinex","SOLUSD",1737970267143,23.776884,224.96,224.87,28.99659793]
["bitfinex","SOLUSD",1737970268248,3.112,224.93,224.85,28.99659793]
["bitfinex","SOLUSD",1737970268556,70.92853957,224.92,224.84,47.18165557]
["bitfinex","SOLUSD",1737970269563,71.37125086,224.92,224.84,47.18165557]
["bitfinex","SOLUSD",1737970269735,23.776884,224.85,224.84,0.03]
["bitfinex","SOLUSD",1737970270343,26.889984,224.85,224.84,0.03]
["bitfinex","SOLUSD",1737970270947,23.776884,224.81,224.72,47.15165557]
["bitfinex","SOLUSD",1737970271161,23.776884,224.77,224.7,47.15165557]
["bitfinex","SOLUSD",1737970271956,23.776884,224.73,224.64,47.15165557]
["bitfinex","SOLUSD",1737970272259,47.15165557,224.72,224.64,47.15165557]
["bitfinex","SOLUSD",1737970272447,47.15165557,224.72,224.62,10.8345]
["bitfinex","SOLUSD",1737970272448,47.15165557,224.7,224.62,47.18165557]
["bitfinex","SOLUSD",1737970272646,3.115,224.72,224.62,0.03]
["bitfinex","SOLUSD",1737970272647,47.15165557,224.64,224.62,0.03]
["bitfinex","SOLUSD",1737970272856,47.59436686,224.64,224.62,0.03]
["bitfinex","SOLUSD",1737970273160,47.15165557,224.64,224.62,0.03]
["bitfinex","SOLUSD",1737970275262,47.15165557,224.7,224.62,0.03]
["bitfinex","SOLUSD",1737970275471,47.15165557,224.7,224.62,47.18165557]
["bitfinex","SOLUSD",1737970275641,4.7231,224.73,224.62,47.18165557]
["bitfinex","SOLUSD",1737970275642,47.15165557,224.72,224.62,47.18165557]
["bitfinex","SOLUSD",1737970275844,47.15165557,224.72,224.64,47.15165557]
["bitfinex","SOLUSD",1737970276043,47.15165557,224.74,224.64,47.15165557]
["bitfinex","SOLUSD",1737970276464,47.15165557,224.74,224.66,47.15165557]
["bitfinex","SOLUSD",1737970276652,47.15165557,224.76,224.68,47.15165557]
["bitfinex","SOLUSD",1737970277866,47.15165557,224.84,224.74,47.15165557]
["bitfinex","SOLUSD",1737970278074,23.776884,224.8,224.74,47.15165557]
["bitfinex","SOLUSD",1737970278250,47.15165557,224.8,224.72,47.15165557]
["bitfinex","SOLUSD",1737970278568,47.15165557,224.78,224.7,47.15165557]
["bitfinex","SOLUSD",1737970278867,23.776884,224.75,224.68,47.15165557]
["bitfinex","SOLUSD",1737970279161,47.15165557,224.76,224.68,47.15165557]
["bitfinex","SOLUSD",1737970279568,23.776884,224.77,224.68,47.15165557]
["bitfinex","SOLUSD",1737970279746,47.15165557,224.78,224.7,47.15165557]
["bitfinex","SOLUSD",1737970279951,47.15165557,224.8,224.72,47.15165557]
["bitfinex","SOLUSD",1737970280156,47.15165557,224.82,224.72,47.15165557]
["bitfinex","SOLUSD",1737970280351,47.15165557,224.82,224.74,47.15165557]
["bitfinex","SOLUSD",1737970280671,47.15165557,224.9,224.8,47.15165557]
["bitfinex","SOLUSD",1737970280855,81.5,224.93,224.86,47.15165557]
["bitfinex","SOLUSD",1737970281064,77.0990803,224.94,224.84,47.15165557]
["bitfinex","SOLUSD",1737970281365,47.15165557,224.9,224.82,47.15165557]
["bitfinex","SOLUSD",1737970281667,23.776884,224.87,224.8,53.17855557]
["bitfinex","SOLUSD",1737970281875,47.15165557,224.9,224.8,53.17855557]
["bitfinex","SOLUSD",1737970282050,47.15165557,224.9,224.82,47.15165557]
["bitfinex","SOLUSD",1737970282367,23.776884,224.89,224.82,47.15165557]
["bitfinex","SOLUSD",1737970283165,47.15165557,224.88,224.8,53.17855557]
["bitfinex","SOLUSD",1737970283353,47.15165557,224.83,224.75,47.15165557]
["bitfinex","SOLUSD",1737970283550,23.776884,224.82,224.75,47.15165557]
["bitfinex","SOLUSD",1737970283753,23.776884,224.78,224.7,47.15165557]
["bitfinex","SOLUSD",1737970284143,23.776884,224.76,224.68,47.18165557]
["bitfinex","SOLUSD",1737970284343,47.15165557,224.75,224.68,47.18165557]
["bitfinex","SOLUSD",1737970284848,3.1147,224.74,224.68,0.03]
["bitfinex","SOLUSD",1737970285055,47.15165557,224.84,224.72,47.15165557]
["bitfinex","SOLUSD",1737970285255,47.15165557,224.84,224.76,47.15165557]
["bitfinex","SOLUSD",1737970285457,23.776884,224.83,224.76,47.15165557]
["bitfinex","SOLUSD",1737970285665,23.776884,224.81,224.72,47.15165557]
["bitfinex","SOLUSD",1737970285844,23.776884,224.79,224.7,47.15165557]
["bitfinex","SOLUSD",1737970286049,50.26525557,224.82,224.74,47.15165557]
["bitfinex","SOLUSD",1737970286250,3.1136,224.82,224.74,47.15165557]
["bitfinex","SOLUSD",1737970287080,50.26495557,224.84,224.76,47.15165557]
["bitfinex","SOLUSD",1737970287283,50.26495557,224.84,224.76,45.32165557]
["bitfinex","SOLUSD",1737970287450,23.776884,224.83,224.76,45.32165557]
["bitfinex","SOLUSD",1737970287957,50.26495557,224.84,224.68,0.03]
["bitfinex","SOLUSD",1737970287958,23.776884,224.81,224.72,47.15165557]
["bitfinex","SOLUSD",1737970288172,23.776884,224.79,224.72,47.15165557]
["bitfinex","SOLUSD",1737970288895,47.15165557,224.84,224.76,47.15165557]
["bitfinex","SOLUSD",1737970289192,23.776884,224.83,224.76,47.15165557]
["bitfinex","SOLUSD",1737970289567,47.15165557,224.86,224.78,47.15165557]
["bitfinex","SOLUSD",1737970290001,0.44271129,224.91,224.69,15.5769]
["bitfinex","SOLUSD",1737970290002,47.15165557,224.9,224.82,47.15165557]
["bitfinex","SOLUSD",1737970290166,81.5,224.93,224.86,47.15165557]
["bitfinex","SOLUSD",1737970290362,26.83542473,224.94,224.88,47.15165557]
["bitfinex","SOLUSD",1737970291294,26.83542473,224.94,224.9,47.15165557]
["bitfinex","SOLUSD",1737970291474,128.65165557,225.04,224.92,47.15165557]
["bitfinex","SOLUSD",1737970291675,131.76225557,225.04,224.96,47.15165557]
["bitfinex","SOLUSD",1737970291899,23.776884,225.03,224.96,47.15165557]
["bitfinex","SOLUSD",1737970292092,84.6106,225.04,224.92,47.15165557]
["bitfinex","SOLUSD",1737970292093,47.15165557,225.02,224.92,47.15165557]
["bitfinex","SOLUSD",1737970292468,23.776884,224.99,224.9,47.15165557]
["bitfinex","SOLUSD",1737970292686,23.776884,224.99,224.92,47.15165557]
["bitfinex","SOLUSD",1737970292883,47.15165557,225.0,224.92,47.15165557]
["bitfinex","SOLUSD",1737970293095,131.82525557,225.04,224.94,47.15165557]
["bitfinex","SOLUSD",1737970293403,131.82525557,225.04,224.96,47.15165557]
["bitfinex","SOLUSD",1737970293772,0.063,225.04,224.98,47.15165557]
["bitfinex","SOLUSD",1737970295097,0.063,225.04,225.0,47.15165557]
["bitfinex","SOLUSD",1737970295278,0.063,225.04,224.98,53.31125557]
["bitfinex","SOLUSD",1737970295678,3.1736,225.04,224.98,53.31125557]
["bitfinex","SOLUSD",1737970296287,23.776884,225.03,224.96,47.15165557]
["bitfinex","SOLUSD",1737970296483,23.776884,225.03,224.94,47.15165557]
["bitfinex","SOLUSD",1737970296690,50.32525557,225.04,224.94,51.59715557]
["bitfinex","SOLUSD",1737970296882,50.32525557,225.04,224.98,47.15165557]
["bitfinex","SOLUSD",1737970296883,0.063,225.04,224.98,47.15165557]
["bitfinex","SOLUSD",1737970297301,23.776884,225.03,224.96,47.15165557]
["bitfinex","SOLUSD",1737970297501,23.776884,225.03,224.94,47.15165557]
["bitfinex","SOLUSD",1737970297803,23.776884,225.03,224.96,47.15165557]
["bitfinex","SOLUSD",1737970298174,0.063,225.04,224.98,47.15165557]
["bitfinex","SOLUSD",1737970298381,0.063,225.04,225.0,47.15165557]
["bitfinex","SOLUSD",1737970299421,23.776884,225.03,224.96,47.15165557]
["bitfinex","SOLUSD",1737970299582,23.776884,225.01,224.94,47.15165557]
["bitfinex","SOLUSD",1737970299905,47.15165557,224.96,224.88,47.15165557]
["bitfinex","SOLUSD",1737970300075,47.15165557,224.94,224.86,47.15165557]
["bitfinex","SOLUSD",1737970300274,23.776884,224.95,224.86,47.15165557]
["bitfinex","SOLUSD",1737970300490,47.15165557,224.98,224.9,47.15165557]
["bitfinex","SOLUSD",1737970300690,47.15165557,225.0,224.92,47.15165557]
["bitfinex","SOLUSD",1737970300900,23.776884,224.99,224.92,47.15165557]
["bitfinex","SOLUSD",1737970301101,23.776884,224.99,224.9,47.15165557]
["bitfinex","SOLUSD",1737970301285,3.1113,224.98,224.9,47.15165557]
["bitfinex","SOLUSD",1737970301888,23.776884,224.95,224.87,47.15165557]
["bitfinex","SOLUSD",1737970302606,23.776884,224.95,224.89,47.15165557]
["bitfinex","SOLUSD",1737970303179,50.26295557,224.98,224.89,47.15165557]
["bitfinex","SOLUSD",1737970303407,3.1112,224.99,224.91,47.15165557]
["bitfinex","SOLUSD",1737970303707,26.888084,224.99,224.91,47.15165557]
["bitfinex","SOLUSD",1737970303903,47.15165557,224.96,224.87,47.15165557]
["bitfinex","SOLUSD",1737970304083,47.15165557,224.94,224.87,47.15165557]
["bitfinex","SOLUSD",1737970304388,23.776884,224.93,224.87,47.15165557]
["bitfinex","SOLUSD",1737970304705,23.776884,224.87,224.79,53.31125557]
["bitfinex","SOLUSD",1737970304915,47.15165557,224.86,224.77,47.15165557]
["bitfinex","SOLUSD",1737970305491,47.15165557,224.88,224.84,0.03]
["bitfinex","SOLUSD",1737970306111,47.15165557,224.9,224.84,0.03]
["bitfinex","SOLUSD",1737970306488,23.776884,224.89,224.84,0.03]
["bitfinex","SOLUSD",1737970307408,23.776884,224.85,224.84,0.03]
["bitfinex","SOLUSD",1737970307599,27.33269529,224.85,224.84,0.03]
["bitfinex","SOLUSD",1737970308302,27.33269529,224.85,224.75,312.0]
["bitfinex","SOLUSD",1737970308303,35.11559529,224.85,224.75,359.15165557]
["bitfinex","SOLUSD",1737970308509,23.776884,224.85,224.79,47.15165557]
["bitfinex","SOLUSD",1737970308683,47.15165557,224.88,224.79,47.15165557]
["bitfinex","SOLUSD",1737970308880,47.15165557,224.92,224.83,47.15165557]
["bitfinex","SOLUSD",1737970309284,23.776884,224.91,224.83,47.15165557]
["bitfinex","SOLUSD",1737970309608,23.776884,224.89,224.83,47.15165557]
["bitfinex","SOLUSD",1737970309795,47.15165557,224.94,224.87,47.15165557]
["bitfinex","SOLUSD",1737970310004,47.15165557,224.96,224.87,47.15165557]
["bitfinex","SOLUSD",1737970310202,23.776884,224.93,224.85,47.15165557]
["bitfinex","SOLUSD",1737970310391,23.776884,224.91,224.83,47.15165557]
["bitfinex","SOLUSD",1737970311223,47.15165557,224.94,224.85,47.15165557]
["bitfinex","SOLUSD",1737970311507,23.776884,224.95,224.88,47.15165557]
["bitfinex","SOLUSD",1737970312104,50.26325557,224.96,224.88,47.15165557]
["bitfinex","SOLUSD",1737970312282,81.5,224.98,224.88,47.15165557]
["bitfinex","SOLUSD",1737970312283,128.65165557,224.98,224.88,47.15165557]
["bitfinex","SOLUSD",1737970312488,131.76295557,224.98,224.88,47.15165557]
["bitfinex","SOLUSD",1737970312790,81.5,224.98,224.93,29.00168409]
["bitfinex","SOLUSD",1737970312989,29.06468409,225.04,224.95,29.00168409]
["bitfinex","SOLUSD",1737970313498,0.063,225.04,224.97,29.00168409]
["bitfinex","SOLUSD",1737970314211,0.063,225.04,224.99,29.00168409]
["bitfinex","SOLUSD",1737970314385,0.063,225.04,225.01,29.00168409]
["bitfinex","SOLUSD",1737970314585,0.063,225.04,225.01,47.07738548]
["bitfinex","SOLUSD",1737970314994,0.063,225.04,225.03,359.07738548]
["bitfinex","SOLUSD",1737970315691,0.063,225.04,225.03,47.07738548]
["bitfinex","SOLUSD",1737970316207,0.063,225.04,225.01,0.58]
["bitfinex","SOLUSD",1737970316208,0.063,225.04,225.01,47.65738548]
["bitfinex","SOLUSD",1737970316786,3.1736,225.04,225.01,0.58]
["bitfinex","SOLUSD",1737970316987,23.776884,225.03,225.01,0.58]
["bitfinex","SOLUSD",1737970317385,70.85426948,225.02,225.01,0.58]
["bitfinex","SOLUSD",1737970317589,73.96506948,225.02,225.01,0.58]
["bitfinex","SOLUSD",1737970318712,26.887684,225.02,225.01,0.58]
["bitfinex","SOLUSD",1737970319387,73.96506948,225.02,225.01,0.58]
["bitfinex","SOLUSD",1737970320212,26.887684,225.02,225.01,0.58]
["bitfinex","SOLUSD",1737970320822,73.96506948,225.02,225.01,0.58]
["bitfinex","SOLUSD",1737970321127,73.96506948,225.02,225.01,0.0001]
["bitfinex","SOLUSD",1737970321726,50.18818548,225.02,224.93,47.07738548]
["bitfinex","SOLUSD",1737970321952,3.1108,225.02,224.97,47.07738548]
["bitfinex","SOLUSD",1737970322132,50.25098548,225.04,224.97,47.07738548]
["bitfinex","SOLUSD",1737970322300,47.07738548,225.02,224.95,47.07738548]
["bitfinex","SOLUSD",1737970322512,47.07738548,224.98,224.89,47.07738548]
["bitfinex","SOLUSD",1737970322710,47.07738548,224.94,224.87,6.6491]
["bitfinex","SOLUSD",1737970322905,47.07738548,224.92,224.85,47.07738548]
["bitfinex","SOLUSD",1737970323293,47.07738548,224.94,224.87,47.07738548]
["bitfinex","SOLUSD",1737970323500,47.07738548,224.99,224.91,47.07738548]
["bitfinex","SOLUSD",1737970323908,47.07738548,225.01,224.91,47.07738548]
["bitfinex","SOLUSD",1737970324221,47.07738548,225.01,224.84,0.03]
["bitfinex","SOLUSD",1737970324222,3.1108,225.02,224.95,47.07738548]
["bitfinex","SOLUSD",1737970324517,81.5,225.03,224.97,47.07738548]
["bitfinex","SOLUSD",1737970324695,23.776884,225.02,224.95,47.07738548]
["bitfinex","SOLUSD",1737970324896,131.68808548,225.03,224.94,6.6491]
["bitfinex","SOLUSD",1737970325200,0.063,225.04,225.01,47.07738548]
["bitfinex","SOLUSD",1737970325616,0.063,225.04,225.02,312.0]
["bitfinex","SOLUSD",1737970326246,0.063,225.04,225.02,4.4439]
["bitfinex","SOLUSD",1737970326443,0.063,225.04,225.01,47.07738548]
["bitfinex","SOLUSD",1737970326740,0.063,225.04,225.03,47.07738548]
["bitfinex","SOLUSD",1737970326928,0.063,225.04,224.99,47.07738548]
["bitfinex","SOLUSD",1737970327324,0.063,225.04,225.01,47.07738548]
["bitfinex","SOLUSD",1737970328036,0.063,225.04,225.03,51.52118548]
["bitfinex","SOLUSD",1737970328623,0.063,225.04,225.03,47.07738548]
["bitfinex","SOLUSD",1737970329333,0.063,225.04,225.03,359.07738548]
["bitfinex","SOLUSD",1737970330944,0.063,225.04,225.03,312.0]
["bitfinex","SOLUSD",1737970331124,0.063,225.04,225.01,47.07738548]
["bitfinex","SOLUSD",1737970332146,0.063,225.04,225.03,47.07738548]
["bitfinex","SOLUSD",1737970333041,0.063,225.04,225.03,45.25338548]
["bitfinex","SOLUSD",1737970333449,0.063,225.04,225.03,49.69718548]
["bitfinex","SOLUSD",1737970333748,0.063,225.04,224.97,12.1122]
["bitfinex","SOLUSD",1737970333749,0.063,225.04,225.01,47.07738548]
["bitfinex","SOLUSD",1737970334248,0.063,225.04,225.03,47.07738548]
["bitfinex","SOLUSD",1737970334459,0.063,225.04,225.01,359.07738548]
["bitfinex","SOLUSD",1737970334620,0.063,225.04,225.01,312.0]
["bitfinex","SOLUSD",1737970335523,3.1735,225.04,224.96,30.56428385]
["bitfinex","SOLUSD",1737970335843,0.063,225.04,225.03,28.97328385]
["bitfinex","SOLUSD",1737970336534,0.063,225.04,225.01,28.97328385]
["bitfinex","SOLUSD",1737970336738,3.1736,225.04,224.99,28.97328385]
["bitfinex","SOLUSD",1737970336939,0.063,225.04,224.99,28.97328385]
["bitfinex","SOLUSD",1737970337426,23.776884,225.03,224.97,28.97328385]
["bitfinex","SOLUSD",1737970337824,0.063,225.04,224.97,28.97328385]
["bitfinex","SOLUSD",1737970338155,0.063,225.04,224.99,28.97328385]
["bitfinex","SOLUSD",1737970338659,0.063,225.04,224.99,340.97328385]
["bitfinex","SOLUSD",1737970338863,0.063,225.04,225.03,28.97328385]
["bitfinex","SOLUSD",1737970339225,0.063,225.04,225.01,28.97328385]
["bitfinex","SOLUSD",1737970339858,0.063,225.04,225.03,28.97328385]
["bitfinex","SOLUSD",1737970340236,0.063,225.04,225.01,28.97328385]
["bitfinex","SOLUSD",1737970340830,0.063,225.04,225.03,28.97328385]
["bitfinex","SOLUSD",1737970341750,0.063,225.04,224.99,28.97328385]
["bitfinex","SOLUSD",1737970342152,3.1735,225.04,224.97,29.00328385]
["bitfinex","SOLUSD",1737970342344,52.75016785,225.03,224.97,0.03]
["bitfinex","SOLUSD",1737970343247,28.97328385,225.03,224.97,0.03]
["bitfinex","SOLUSD",1737970343549,23.776884,225.02,224.97,0.03]
["bitfinex","SOLUSD",1737970343755,3.1109,225.01,224.97,0.03]
["bitfinex","SOLUSD",1737970344130,23.776884,225.02,224.97,0.03]
["bitfinex","SOLUSD",1737970344937,3.1736,225.04,224.97,29.00328385]
["bitfinex","SOLUSD",1737970345139,0.063,225.04,224.97,341.00328385]
["bitfinex","SOLUSD",1737970345458,0.063,225.04,224.99,28.97328385]
["bitfinex","SOLUSD",1737970345751,0.063,225.04,225.01,28.97328385]
["bitfinex","SOLUSD",1737970347557,0.063,225.04,224.99,28.97328385]
["bitfinex","SOLUSD",1737970348437,0.063,225.04,224.97,4.4749]
["bitfinex","SOLUSD",1737970348438,0.063,225.04,225.03,28.97328385]
["bitfinex","SOLUSD",1737970348641,0.063,225.04,225.03,340.97328385]
["bitfinex","SOLUSD",1737970349150,0.063,225.11,225.06,20.0]
["bitfinex","SOLUSD",1737970349336,0.063,225.11,225.1,28.97328385]
["bitfinex","SOLUSD",1737970349759,0.063,225.11,225.1,33.41568385]
["bitfinex","SOLUSD",1737970349960,0.063,225.11,225.1,28.97328385]
["bitfinex","SOLUSD",1737970350166,0.063,225.11,225.08,28.97328385]
["bitfinex","SOLUSD",1737970350343,0.063,225.11,225.1,28.97328385]
["bitfinex","SOLUSD",1737970351359,0.063,225.11,225.08,28.97328385]
["bitfinex","SOLUSD",1737970351738,0.063,225.11,225.04,28.97328385]
["bitfinex","SOLUSD",1737970351739,3.1726,225.11,225.04,28.97328385]
["bitfinex","SOLUSD",1737970351932,32.14588385,225.11,225.04,28.97328385]
["bitfinex","SOLUSD",1737970352132,28.97328385,225.09,225.02,28.97328385]
["bitfinex","SOLUSD",1737970352337,3.1726,225.11,224.99,312.0]
["bitfinex","SOLUSD",1737970352338,0.063,225.11,225.04,28.97328385]
["bitfinex","SOLUSD",1737970352651,0.063,225.11,225.06,28.97328385]
["bitfinex","SOLUSD",1737970353246,3.1726,225.11,225.06,28.97328385]
["bitfinex","SOLUSD",1737970353465,3.1726,225.11,225.04,28.97328385]
["bitfinex","SOLUSD",1737970353645,32.14588385,225.11,225.02,28.97328385]
["bitfinex","SOLUSD",1737970355758,3.1726,225.11,225.04,28.97328385]
["bitfinex","SOLUSD",1737970356945,23.776884,225.1,225.02,28.97328385]
["bitfinex","SOLUSD",1737970357140,28.97328385,225.09,225.0,28.97328385]
["bitfinex","SOLUSD",1737970358863,3.11,225.08,225.0,28.97328385]
["bitfinex","SOLUSD",1737970359252,3.11,225.08,225.0,340.97328385]
["bitfinex","SOLUSD",1737970359454,3.1098,225.1,225.04,28.97328385]
["bitfinex","SOLUSD",1737970359653,28.97328385,225.09,225.0,28.97328385]
["bitfinex","SOLUSD",1737970360461,23.839884,225.11,224.99,4.4746]
["bitfinex","SOLUSD",1737970360462,32.14588385,225.11,225.02,28.97328385]
["bitfinex","SOLUSD",1737970360785,0.063,225.11,225.04,28.97328385]
["bitfinex","SOLUSD",1737970360953,0.063,225.11,225.02,28.97328385]
["bitfinex","SOLUSD",1737970361158,28.97328385,225.1,225.0,33.41748385]
["bitfinex","SOLUSD",1737970361465,28.97328385,225.1,225.02,28.97328385]
["bitfinex","SOLUSD",1737970361654,3.1726,225.11,225.02,28.97328385]
["bitfinex","SOLUSD",1737970362058,3.1726,225.11,225.04,28.97328385]
["bitfinex","SOLUSD",1737970362776,0.063,225.11,225.08,312.0]
["bitfinex","SOLUSD",1737970363480,0.063,225.11,225.04,28.97328385]
["bitfinex","SOLUSD",1737970364371,0.063,225.11,225.06,28.97328385]
["bitfinex","SOLUSD",1737970364566,0.063,225.11,225.08,28.97328385]
["bitfinex","SOLUSD",1737970364876,0.063,225.11,225.1,28.97328385]
["bitfinex","SOLUSD",1737970366053,0.063,225.11,225.04,28.97328385]
["bitfinex","SOLUSD",1737970366251,3.1726,225.11,225.04,28.97328385]
["bitfinex","SOLUSD",1737970366471,3.1726,225.11,225.04,340.97328385]
["bitfinex","SOLUSD",1737970367478,0.063,225.11,225.06,28.97328385]
["bitfinex","SOLUSD",1737970367969,0.063,225.11,225.08,28.97328385]
["bitfinex","SOLUSD",1737970369082,0.063,225.11,225.06,28.97328385]
["bitfinex","SOLUSD",1737970369971,0.063,225.11,225.08,28.97328385]
["bitfinex","SOLUSD",1737970370175,0.063,225.11,225.1,28.97328385]
["bitfinex","SOLUSD",1737970370677,0.063,225.11,225.1,347.11708385]
["bitfinex","SOLUSD",1737970371872,0.063,225.14,225.1,351.55948385]
["bitfinex","SOLUSD",1737970372080,0.063,225.14,225.13,28.97328385]
["bitfinex","SOLUSD",1737970373168,0.063,225.27,225.13,69.77328385]
["bitfinex","SOLUSD",1737970373485,3.1089,225.16,225.13,40.8]
["bitfinex","SOLUSD",1737970373788,23.776884,225.13,225.04,28.97328385]
["bitfinex","SOLUSD",1737970373962,23.776884,225.11,225.04,28.97328385]
["bitfinex","SOLUSD",1737970374158,28.97328385,225.14,225.06,28.97328385]
["bitfinex","SOLUSD",1737970374463,32.08218385,225.16,225.08,28.97328385]
["bitfinex","SOLUSD",1737970374878,0.063,225.17,225.1,28.97328385]
["bitfinex","SOLUSD",1737970375084,0.063,225.17,225.15,28.97328385]
["bitfinex","SOLUSD",1737970375959,0.063,225.17,225.16,4.4412]
["bitfinex","SOLUSD",1737970377893,0.063,225.17,225.15,28.97328385]
["bitfinex","SOLUSD",1737970378074,0.063,225.17,225.11,39.55908385]
["bitfinex","SOLUSD",1737970378270,0.063,225.16,225.11,39.55908385]
["bitfinex","SOLUSD",1737970378579,0.063,225.16,225.15,312.0]
["bitfinex","SOLUSD",1737970379763,0.063,225.16,225.15,340.97328385]
["bitfinex","SOLUSD",1737970380184,0.063,225.16,225.15,28.97328385]
["bitfinex","SOLUSD",1737970381287,0.063,225.16,225.05,6.1438]
["bitfinex","SOLUSD",1737970381493,28.97328385,225.13,225.05,35.11708385]
["bitfinex","SOLUSD",1737970381872,32.08228385,225.15,225.05,28.97328385]
["bitfinex","SOLUSD",1737970382073,28.97328385,225.09,225.04,0.03]
["bitfinex","SOLUSD",1737970382588,28.97328385,225.11,225.04,0.03]
["bitfinex","SOLUSD",1737970383085,28.97328385,225.11,225.04,312.03]
["bitfinex","SOLUSD",1737970383483,28.97328385,225.09,225.04,312.03]
["bitfinex","SOLUSD",1737970383684,3.11,225.08,225.04,312.03]
["bitfinex","SOLUSD",1737970383984,52.75016785,225.07,225.04,312.03]
["bitfinex","SOLUSD",1737970384183,52.75016785,225.05,225.04,0.03]
["bitfinex","SOLUSD",1737970384581,70.87627128,225.05,225.04,0.03]
["bitfinex","SOLUSD",1737970384775,71.31898257,225.05,225.04,0.03]
["bitfinex","SOLUSD",1737970384974,70.87627128,225.05,225.04,0.03]
["bitfinex","SOLUSD",1737970385483,128.59938728,225.11,225.04,0.03]
["bitfinex","SOLUSD",1737970385674,128.59938728,225.11,225.06,47.09938728]
["bitfinex","SOLUSD",1737970385675,81.5,225.11,225.06,47.09938728]
["bitfinex","SOLUSD",1737970385881,47.09938728,225.09,225.04,0.03]
["bitfinex","SOLUSD",1737970386078,47.09938728,225.07,225.04,0.03]
["bitfinex","SOLUSD",1737970386391,81.5,225.11,225.04,47.12938728]
["bitfinex","SOLUSD",1737970386892,128.59938728,225.11,225.04,47.12938728]
["bitfinex","SOLUSD",1737970387090,128.59938728,225.11,225.07,312.0]
["bitfinex","SOLUSD",1737970387292,23.776884,225.08,225.04,0.03]
["bitfinex","SOLUSD",1737970387601,47.09938728,225.07,225.04,0.03]
["bitfinex","SOLUSD",1737970388498,47.09938728,225.05,225.04,0.03]
["bitfinex","SOLUSD",1737970388796,128.59938728,225.11,225.04,0.03]
["bitfinex","SOLUSD",1737970389183,47.09938728,225.09,225.04,0.03]
["bitfinex","SOLUSD",1737970389590,23.776884,225.05,225.04,0.03]
["bitfinex","SOLUSD",1737970389898,26.887284,225.05,225.04,0.0001]
["bitfinex","SOLUSD",1737970390194,105.276884,225.04,225.03,0.0001]
["bitfinex","SOLUSD",1737970390386,152.37627128,225.04,225.03,0.0001]
["bitfinex","SOLUSD",1737970390896,47.09938728,225.04,225.03,0.0001]
["bitfinex","SOLUSD",1737970391277,70.87627128,225.04,225.03,0.0001]
["bitfinex","SOLUSD",1737970391478,47.09938728,225.06,225.03,0.0001]
["bitfinex","SOLUSD",1737970391674,47.09938728,225.08,225.03,0.0001]
["bitfinex","SOLUSD",1737970391873,50.20938728,225.08,225.03,0.0001]
["bitfinex","SOLUSD",1737970392096,47.09938728,225.08,225.03,0.0001]
["bitfinex","SOLUSD",1737970392596,89.2733,225.13,225.04,47.09938728]
["bitfinex","SOLUSD",1737970392597,47.09938728,225.12,225.04,47.09938728]
["bitfinex","SOLUSD",1737970392994,81.5,225.13,225.06,47.09938728]
["bitfinex","SOLUSD",1737970393690,47.09938728,225.08,225.03,0.0001]
["bitfinex","SOLUSD",1737970393893,47.09938728,225.06,225.03,0.0001]
["bitfinex","SOLUSD",1737970394282,70.87627128,225.08,225.03,0.0001]
["bitfinex","SOLUSD",1737970395093,3.1095,225.12,225.03,0.0001]
["bitfinex","SOLUSD",1737970395094,47.09938728,225.1,225.03,0.0001]
["bitfinex","SOLUSD",1737970395782,81.5,225.13,225.07,47.09938728]
["bitfinex","SOLUSD",1737970395992,84.4693,225.13,225.07,47.09938728]
["bitfinex","SOLUSD",1737970396181,81.36,225.13,225.05,47.09938728]
["bitfinex","SOLUSD",1737970396776,81.36,225.13,225.08,312.0]
["bitfinex","SOLUSD",1737970397197,81.36,225.13,225.09,47.09938728]
["bitfinex","SOLUSD",1737970397500,0.063,225.15,225.11,47.09938728]
["bitfinex","SOLUSD",1737970397702,0.063,225.15,225.12,4.442]
["bitfinex","SOLUSD",1737970397899,0.063,225.15,225.13,47.09938728]
["bitfinex","SOLUSD",1737970398600,0.063,225.16,225.13,48.09938728]
["bitfinex","SOLUSD",1737970398789,0.063,225.16,225.15,67.09938728]
["bitfinex","SOLUSD",1737970399703,0.063,225.16,225.15,47.09938728]
["bitfinex","SOLUSD",1737970399876,0.063,225.16,225.11,47.09938728]
["bitfinex","SOLUSD",1737970400210,0.063,225.16,225.15,312.0]
["bitfinex","SOLUSD",1737970400704,0.063,225.16,225.11,47.09938728]
["bitfinex","SOLUSD",1737970400909,0.063,225.16,225.15,47.09938728]
["bitfinex","SOLUSD",1737970401414,0.063,225.16,225.13,47.09938728]
["bitfinex","SOLUSD",1737970401579,0.063,225.16,225.15,20.0]
["bitfinex","SOLUSD",1737970401784,0.063,225.16,225.15,67.09938728]
["bitfinex","SOLUSD",1737970401985,0.063,225.16,225.15,71.54078728]
["bitfinex","SOLUSD",1737970402282,0.063,225.16,225.13,71.54108728]
["bitfinex","SOLUSD",1737970402502,0.063,225.16,225.15,47.09938728]
["bitfinex","SOLUSD",1737970403600,0.063,225.17,225.16,1.0]
["bitfinex","SOLUSD",1737970404103,0.063,225.17,225.16,5.4412]
["bitfinex","SOLUSD",1737970404418,0.0001,225.17,225.16,29.218084]
["bitfinex","SOLUSD",1737970404619,0.063,225.25,225.22,1.6569]
["bitfinex","SOLUSD",1737970404922,0.063,225.28,225.26,27.6371]
["bitfinex","SOLUSD",1737970405096,0.0001,225.27,225.26,74.73648728]
["bitfinex","SOLUSD",1737970405413,0.0001,225.28,225.27,24.776884]
["bitfinex","SOLUSD",1737970405802,0.0001,225.28,225.27,23.776884]
["bitfinex","SOLUSD",1737970405991,0.0001,225.28,225.27,28.215984]
["bitfinex","SOLUSD",1737970406910,0.0001,225.28,225.26,53.73648728]
["bitfinex","SOLUSD",1737970407092,0.0001,225.28,225.27,312.0]
["bitfinex","SOLUSD",1737970407290,0.0001,225.28,225.26,58.17568728]
["bitfinex","SOLUSD",1737970407489,0.0001,225.28,225.27,1.0]
["bitfinex","SOLUSD",1737970407999,0.0001,225.28,225.27,24.776884]
["bitfinex","SOLUSD",1737970408218,0.0001,225.28,225.27,71.87627128]
["bitfinex","SOLUSD",1737970408423,43.35148728,225.41,225.3,20.0]
["bitfinex","SOLUSD",1737970408715,43.35148728,225.41,225.33,47.09938728]
["bitfinex","SOLUSD",1737970409413,47.09938728,225.4,225.33,47.09938728]
["bitfinex","SOLUSD",1737970409592,47.09938728,225.4,225.32,47.09938728]
["bitfinex","SOLUSD",1737970409908,47.09938728,225.36,225.29,47.09938728]
["bitfinex","SOLUSD",1737970410113,47.09938728,225.35,225.28,47.09938728]
["bitfinex","SOLUSD",1737970410295,47.09938728,225.34,225.27,47.09938728]
["bitfinex","SOLUSD",1737970410496,47.09938728,225.35,225.27,47.09938728]
["bitfinex","SOLUSD",1737970410703,47.09938728,225.36,225.29,47.09938728]
["bitfinex","SOLUSD",1737970410914,47.09938728,225.36,225.26,11.0763]
["bitfinex","SOLUSD",1737970410915,47.09938728,225.4,225.32,47.09938728]
["bitfinex","SOLUSD",1737970412223,47.09938728,225.4,225.32,51.53728728]
["bitfinex","SOLUSD",1737970413195,47.09938728,225.4,225.32,363.53728728]
["bitfinex","SOLUSD",1737970413524,3.1054,225.41,225.32,363.53728728]
["bitfinex","SOLUSD",1737970413525,47.09938728,225.42,225.34,47.09938728]
["bitfinex","SOLUSD",1737970413818,3.105,225.45,225.36,47.09938728]
["bitfinex","SOLUSD",1737970413819,128.45938728,225.44,225.36,47.09938728]
["bitfinex","SOLUSD",1737970414019,47.09938728,225.43,225.35,47.09938728]
["bitfinex","SOLUSD",1737970414318,47.09938728,225.42,225.34,47.09938728]
["bitfinex","SOLUSD",1737970414497,84.465,225.44,225.35,28.88107764]
["bitfinex","SOLUSD",1737970414498,28.88107764,225.43,225.35,28.88107764]
["bitfinex","SOLUSD",1737970415196,28.88107764,225.42,225.34,28.88107764]
["bitfinex","SOLUSD",1737970415523,0.063,225.4,225.36,28.88107764]
["bitfinex","SOLUSD",1737970416733,0.063,225.4,225.39,312.0]
["bitfinex","SOLUSD",1737970416928,0.063,225.4,225.39,347.41187764]
["bitfinex","SOLUSD",1737970417129,0.063,225.4,225.39,351.84857764]
["bitfinex","SOLUSD",1737970417922,0.063,225.4,225.39,318.5308]
["bitfinex","SOLUSD",1737970418329,0.063,225.4,225.36,33.31837764]
["bitfinex","SOLUSD",1737970419206,0.063,225.4,225.35,48.88107764]
["bitfinex","SOLUSD",1737970419406,0.063,225.4,225.33,9.9108]
["bitfinex","SOLUSD",1737970419407,28.94407764,225.4,225.33,38.79187764]
["bitfinex","SOLUSD",1737970419610,28.88107764,225.38,225.31,28.88107764]
["bitfinex","SOLUSD",1737970419809,28.88107764,225.38,225.29,33.31957764]
["bitfinex","SOLUSD",1737970419998,28.88107764,225.36,225.29,28.88107764]
["bitfinex","SOLUSD",1737970420202,28.88107764,225.36,225.28,6.5308]
["bitfinex","SOLUSD",1737970421421,28.88107764,225.38,225.31,28.88107764]
["bitfinex","SOLUSD",1737970421730,28.94407764,225.4,225.31,28.88107764]
["bitfinex","SOLUSD",1737970421925,28.94407764,225.4,225.33,28.88107764]
["bitfinex","SOLUSD",1737970422228,0.063,225.4,225.35,28.88107764]
["bitfinex","SOLUSD",1737970422523,0.063,225.4,225.37,28.88107764]
["bitfinex","SOLUSD",1737970422822,0.063,225.4,225.39,28.88107764]
["bitfinex","SOLUSD",1737970423420,0.063,225.4,225.35,28.88107764]
["bitfinex","SOLUSD",1737970423612,0.063,225.4,225.37,28.88107764]
["bitfinex","SOLUSD",1737970424619,0.063,225.4,225.39,28.88107764]
["bitfinex","SOLUSD",1737970425003,0.063,225.4,225.39,340.88107764]
["bitfinex","SOLUSD",1737970425198,0.063,225.4,225.39,312.0]
["bitfinex","SOLUSD",1737970426230,0.063,225.4,225.35,33.31847764]
["bitfinex","SOLUSD",1737970426427,0.063,225.4,225.37,28.88107764]
["bitfinex","SOLUSD",1737970426725,0.063,225.4,225.39,28.88107764]
["bitfinex","SOLUSD",1737970427404,0.063,225.4,225.38,4.4368]
["bitfinex","SOLUSD",1737970428006,0.063,225.4,225.39,28.88107764]
["bitfinex","SOLUSD",1737970429030,0.063,225.4,225.38,4.4368]
["bitfinex","SOLUSD",1737970429233,0.063,225.4,225.39,312.0]
["bitfinex","SOLUSD",1737970431263,0.063,225.4,225.39,345.31777764]
["bitfinex","SOLUSD",1737970431524,0.0001,225.4,225.39,375.62546164]
["bitfinex","SOLUSD",1737970431732,0.0001,225.4,225.39,376.62546164]
["bitfinex","SOLUSD",1737970432131,0.063,225.46,225.43,20.0]
["bitfinex","SOLUSD",1737970432437,0.063,225.46,225.45,28.88107764]
["bitfinex","SOLUSD",1737970432647,0.063,225.46,225.45,33.31657764]
["bitfinex","SOLUSD",1737970434812,0.063,225.56,225.49,20.0]
["bitfinex","SOLUSD",1737970435011,0.063,225.56,225.5,28.88107764]
["bitfinex","SOLUSD",1737970435241,0.063,225.56,225.5,340.88107764]
["bitfinex","SOLUSD",1737970435837,28.94407764,225.56,225.48,28.88107764]
["bitfinex","SOLUSD",1737970436015,3.1039,225.52,225.46,28.88107764]
["bitfinex","SOLUSD",1737970436421,28.88107764,225.54,225.46,28.88107764]
["bitfinex","SOLUSD",1737970436633,32.04747764,225.56,225.48,28.88107764]
["bitfinex","SOLUSD",1737970437227,3.1035,225.55,225.48,28.88107764]
["bitfinex","SOLUSD",1737970437927,3.1038,225.53,225.46,28.88107764]
["bitfinex","SOLUSD",1737970438109,28.88107764,225.54,225.46,33.31637764]
["bitfinex","SOLUSD",1737970438318,28.94407764,225.56,225.48,28.88107764]
["bitfinex","SOLUSD",1737970438745,0.063,225.56,225.5,28.88107764]
["bitfinex","SOLUSD",1737970438941,0.063,225.56,225.5,340.88107764]
["bitfinex","SOLUSD",1737970440243,0.063,225.56,225.5,369.09246164]
["bitfinex","SOLUSD",1737970440440,0.063,225.56,225.54,23.776884]
["bitfinex","SOLUSD",1737970440645,0.0001,225.56,225.55,28.88107764]
["bitfinex","SOLUSD",1737970441334,0.0001,225.56,225.55,52.65796164]
["bitfinex","SOLUSD",1737970441537,0.063,225.59,225.58,20.0]
["bitfinex","SOLUSD",1737970441733,0.063,225.59,225.58,77.76215528]
["bitfinex","SOLUSD",1737970442138,0.063,225.64,225.62,20.0]
["bitfinex","SOLUSD",1737970442442,3.1002,225.79,225.68,1.0]
["bitfinex","SOLUSD",1737970442634,91.8105,225.86,225.77,28.88107764]
["bitfinex","SOLUSD",1737970442635,110.24107764,225.86,225.77,28.88107764]
["bitfinex","SOLUSD",1737970442835,81.36,225.86,225.8,28.88107764]
["bitfinex","SOLUSD",1737970443433,81.36,225.86,225.77,28.88107764]
["bitfinex","SOLUSD",1737970443434,110.24107764,225.86,225.77,28.88107764]
["bitfinex","SOLUSD",1737970443763,28.88107764,225.8,225.73,28.88107764]
["bitfinex","SOLUSD",1737970444040,84.4593,225.86,225.78,28.88107764]
["bitfinex","SOLUSD",1737970444238,84.4593,225.86,225.8,28.88107764]
["bitfinex","SOLUSD",1737970444441,84.4593,225.86,225.78,28.88107764]
["bitfinex","SOLUSD",1737970444742,28.88107764,225.85,225.78,28.88107764]
["bitfinex","SOLUSD",1737970446031,28.88107764,225.81,225.73,28.88107764]
["bitfinex","SOLUSD",1737970446231,3.1,225.8,225.73,28.88107764]
["bitfinex","SOLUSD",1737970446845,28.88107764,225.75,225.67,28.88107764]
["bitfinex","SOLUSD",1737970447044,3.0998,225.82,225.73,28.88107764]
["bitfinex","SOLUSD",1737970447343,3.0998,225.82,225.75,28.88107764]
["bitfinex","SOLUSD",1737970447549,28.88107764,225.85,225.77,28.88107764]
["bitfinex","SOLUSD",1737970447847,1.6425,225.92,225.79,28.88107764]
["bitfinex","SOLUSD",1737970447848,28.94407764,225.87,225.79,28.88107764]
["bitfinex","SOLUSD",1737970448039,0.063,225.87,225.81,28.88107764]
["bitfinex","SOLUSD",1737970449651,28.88107764,225.83,225.75,28.88107764]
["bitfinex","SOLUSD",1737970449853,28.88107764,225.79,225.71,35.50327764]
["bitfinex","SOLUSD",1737970450355,28.88107764,225.81,225.71,35.50327764]
["bitfinex","SOLUSD",1737970450530,3.1,225.8,225.71,35.50327764]
["bitfinex","SOLUSD",1737970450730,28.88107764,225.79,225.71,28.88107764]
["bitfinex","SOLUSD",1737970451050,28.88107764,225.77,225.67,28.88107764]
["bitfinex","SOLUSD",1737970451255,28.88107764,225.75,225.67,28.88107764]
["bitfinex","SOLUSD",1737970452247,28.88107764,225.79,225.71,28.88107764]
["bitfinex","SOLUSD",1737970452450,3.1,225.8,225.73,28.88107764]
["bitfinex","SOLUSD",1737970452648,0.063,225.85,225.66,23.776884]
["bitfinex","SOLUSD",1737970452649,28.88107764,225.83,225.75,28.88107764]
["bitfinex","SOLUSD",1737970452850,0.063,225.85,225.79,28.88107764]
["bitfinex","SOLUSD",1737970453642,3.1624,225.85,225.79,28.88107764]
["bitfinex","SOLUSD",1737970453851,3.1624,225.85,225.77,28.88107764]
["bitfinex","SOLUSD",1737970454440,0.063,225.85,225.77,28.88107764]
["bitfinex","SOLUSD",1737970454636,0.063,225.85,225.79,28.88107764]
["bitfinex","SOLUSD",1737970454843,32.04357764,225.85,225.77,28.88107764]
["bitfinex","SOLUSD",1737970455038,28.88107764,225.83,225.75,28.88107764]
["bitfinex","SOLUSD",1737970455352,28.88107764,225.81,225.73,28.88107764]
["bitfinex","SOLUSD",1737970455543,28.88107764,225.79,225.71,28.88107764]
["bitfinex","SOLUSD",1737970455747,28.88107764,225.77,225.69,28.88107764]
["bitfinex","SOLUSD",1737970456071,28.88107764,225.79,225.71,28.88107764]
["bitfinex","SOLUSD",1737970456371,28.88107764,225.79,225.71,340.88107764]
["bitfinex","SOLUSD",1737970456742,3.1003,225.78,225.71,340.88107764]
["bitfinex","SOLUSD",1737970458163,28.88107764,225.77,225.69,28.88107764]
["bitfinex","SOLUSD",1737970458455,28.88107764,225.75,225.67,32.26107764]
["bitfinex","SOLUSD",1737970458661,28.88107764,225.75,225.67,28.88107764]
["bitfinex","SOLUSD",1737970459260,28.88107764,225.75,225.69,28.88107764]
["bitfinex","SOLUSD",1737970459458,3.1003,225.78,225.71,28.88107764]
["bitfinex","SOLUSD",1737970459664,3.1003,225.78,225.67,4.4311]
["bitfinex","SOLUSD",1737970459665,3.0999,225.82,225.75,28.88107764]
["bitfinex","SOLUSD",1737970460361,28.88107764,225.8,225.72,28.88107764]
["bitfinex","SOLUSD",1737970461263,28.88107764,225.8,225.72,340.88107764]
["bitfinex","SOLUSD",1737970461769,3.1002,225.79,225.72,340.88107764]
["bitfinex","SOLUSD",1737970461960,3.1002,225.79,225.72,28.88107764]
["bitfinex","SOLUSD",1737970462464,28.88107764,225.8,225.72,33.31127764]
["bitfinex","SOLUSD",1737970462647,31.98117764,225.8,225.72,28.88107764]
["bitfinex","SOLUSD",1737970462976,3.1001,225.8,225.74,28.88107764]
["bitfinex","SOLUSD",1737970463465,0.063,225.85,225.78,28.88107764]
["bitfinex","SOLUSD",1737970463654,0.063,225.85,225.81,28.88107764]
["bitfinex","SOLUSD",1737970464851,0.063,225.85,225.81,340.88107764]
["bitfinex","SOLUSD",1737970465871,0.063,225.85,225.77,28.88107764]
["bitfinex","SOLUSD",1737970466058,23.776884,225.83,225.75,28.88107764]
["bitfinex","SOLUSD",1737970466364,28.88107764,225.84,225.75,28.88107764]
["bitfinex","SOLUSD",1737970466664,46.76560067,225.83,225.75,46.76560067]
["bitfinex","SOLUSD",1737970466865,46.76560067,225.81,225.73,46.76560067]
["bitfinex","SOLUSD",1737970467465,3.0998,225.82,225.73,46.76560067]
["bitfinex","SOLUSD",1737970467969,3.0998,225.82,225.75,46.76560067]
["bitfinex","SOLUSD",1737970468743,46.76560067,225.83,225.75,46.76560067]
["bitfinex","SOLUSD",1737970468945,0.063,225.85,225.81,46.76560067]
["bitfinex","SOLUSD",1737970469257,0.063,225.85,225.83,46.76560067]
["bitfinex","SOLUSD",1737970470575,0.063,225.85,225.84,51.19350067]
["bitfinex","SOLUSD",1737970470755,0.063,225.85,225.83,51.19360067]
["bitfinex","SOLUSD",1737970470948,0.063,225.85,225.83,51.19350067]
["bitfinex","SOLUSD",1737970471465,0.063,225.85,225.83,46.76560067]
["bitfinex","SOLUSD",1737970472084,0.063,225.85,225.83,51.19360067]
["bitfinex","SOLUSD",1737970472370,0.063,225.85,225.83,363.19360067]
["bitfinex","SOLUSD",1737970472669,0.063,225.85,225.83,46.76560067]
["bitfinex","SOLUSD",1737970473678,0.063,225.85,225.81,46.76560067]
["bitfinex","SOLUSD",1737970473873,3.1624,225.85,225.81,46.76560067]
["bitfinex","SOLUSD",1737970474180,3.1624,225.85,225.79,46.76560067]
["bitfinex","SOLUSD",1737970474371,0.063,225.85,225.79,46.76560067]
["bitfinex","SOLUSD",1737970474754,0.063,225.85,225.81,46.76560067]
["bitfinex","SOLUSD",1737970474951,0.063,225.85,225.83,46.76560067]
["bitfinex","SOLUSD",1737970476784,0.063,225.85,225.84,4.4279]
["bitfinex","SOLUSD",1737970478963,0.063,225.85,225.83,46.76560067]
["bitfinex","SOLUSD",1737970479163,0.063,225.85,225.83,51.19360067]
["bitfinex","SOLUSD",1737970480482,0.063,225.85,225.83,46.76560067]
["bitfinex","SOLUSD",1737970481071,0.063,225.85,225.83,51.19360067]
["bitfinex","SOLUSD",1737970482598,0.063,225.85,225.81,66.76560067]
["bitfinex","SOLUSD",1737970483667,0.063,225.85,225.81,46.76560067]
["bitfinex","SOLUSD",1737970484282,0.063,225.85,225.81,51.19400067]
["bitfinex","SOLUSD",1737970484485,0.063,225.85,225.83,46.76560067]
["bitfinex","SOLUSD",1737970486301,0.063,225.85,225.83,51.19360067]
["bitfinex","SOLUSD",1737970487897,0.063,225.85,225.83,46.76560067]
["bitfinex","SOLUSD",1737970488199,0.063,225.85,225.79,46.76560067]
["bitfinex","SOLUSD",1737970488501,0.063,225.85,225.81,46.76560067]
["bitfinex","SOLUSD",1737970488675,0.063,225.85,225.8,28.7648901]
["bitfinex","SOLUSD",1737970489080,3.1624,225.85,225.78,28.7648901]
["bitfinex","SOLUSD",1737970489281,28.7648901,225.83,225.76,28.7648901]
["bitfinex","SOLUSD",1737970489471,28.7648901,225.83,225.74,28.7648901]
["bitfinex","SOLUSD",1737970489979,3.0998,225.82,225.74,28.7648901]
["bitfinex","SOLUSD",1737970490364,28.7648901,225.75,225.65,28.7648901]
["bitfinex","SOLUSD",1737970490568,28.7648901,225.73,225.65,28.7648901]
["bitfinex","SOLUSD",1737970490887,28.7648901,225.73,225.68,20.0]
["bitfinex","SOLUSD",1737970491094,28.7648901,225.75,225.68,20.0]
["bitfinex","SOLUSD",1737970491480,28.7648901,225.75,225.67,53.1959901]
["bitfinex","SOLUSD",1737970491680,31.8651901,225.79,225.69,28.7648901]
["bitfinex","SOLUSD",1737970491888,28.7648901,225.76,225.68,4.4309]
["bitfinex","SOLUSD",1737970492191,28.7648901,225.76,225.67,28.7648901]
["bitfinex","SOLUSD",1737970492492,28.7648901,225.72,225.65,28.7648901]
["bitfinex","SOLUSD",1737970492885,28.7648901,225.72,225.64,4.4316]
["bitfinex","SOLUSD",1737970493388,28.7648901,225.8,225.71,28.7648901]
["bitfinex","SOLUSD",1737970493582,28.7648901,225.8,225.73,28.7648901]
["bitfinex","SOLUSD",1737970493789,28.7648901,225.82,225.73,28.7648901]
["bitfinex","SOLUSD",1737970494087,28.7648901,225.8,225.71,33.1952901]
["bitfinex","SOLUSD",1737970494266,28.7648901,225.8,225.71,28.7648901]
["bitfinex","SOLUSD",1737970494469,28.7648901,225.78,225.71,28.7648901]
["bitfinex","SOLUSD",1737970494672,28.7648901,225.8,225.71,28.7648901]
["bitfinex","SOLUSD",1737970494872,28.7648901,225.82,225.73,28.7648901]
["bitfinex","SOLUSD",1737970495195,28.7648901,225.84,225.77,28.7648901]
["bitfinex","SOLUSD",1737970495380,28.7648901,225.84,225.75,28.7648901]
["bitfinex","SOLUSD",1737970495895,31.8643901,225.84,225.75,33.1943901]
["bitfinex","SOLUSD",1737970496788,28.7648901,225.84,225.75,33.1943901]
["bitfinex","SOLUSD",1737970496987,31.8643901,225.84,225.75,33.1943901]
["bitfinex","SOLUSD",1737970497374,31.8643901,225.84,225.75,28.7648901]
["bitfinex","SOLUSD",1737970497891,28.7648901,225.82,225.73,28.7648901]
["bitfinex","SOLUSD",1737970498093,28.7648901,225.8,225.71,33.1952901]
["bitfinex","SOLUSD",1737970498594,28.7648901,225.8,225.71,28.7648901]
["bitfinex","SOLUSD",1737970499185,28.7648901,225.8,225.71,33.1951901]
["bitfinex","SOLUSD",1737970499793,3.0995,225.84,225.73,28.7648901]
["bitfinex","SOLUSD",1737970499978,28.7648901,225.84,225.75,28.7648901]
["bitfinex","SOLUSD",1737970500371,23.776884,225.81,225.73,28.7648901]
["bitfinex","SOLUSD",1737970500714,28.7648901,225.76,225.67,28.7648901]
["bitfinex","SOLUSD",1737970501007,28.7648901,225.74,225.65,35.1115901]
["bitfinex","SOLUSD",1737970501581,28.7648901,225.72,225.65,6.3467]
["bitfinex","SOLUSD",1737970501784,28.7648901,225.66,225.63,0.03]
["bitfinex","SOLUSD",1737970501983,28.7648901,225.64,225.63,0.03]
["bitfinex","SOLUSD",1737970502193,52.5417741,225.64,225.63,0.03]
["bitfinex","SOLUSD",1737970502889,20.0,225.6,225.49,13.49600745]
["bitfinex","SOLUSD",1737970503076,23.776884,225.59,225.47,28.7648901]
["bitfinex","SOLUSD",1737970503272,23.776884,225.55,225.44,6.74800372]
["bitfinex","SOLUSD",1737970503497,28.7648901,225.5,225.44,6.74800372]
["bitfinex","SOLUSD",1737970504012,28.7648901,225.55,225.46,28.7648901]
["bitfinex","SOLUSD",1737970504183,28.7648901,225.57,225.48,28.7648901]
["bitfinex","SOLUSD",1737970504496,28.7648901,225.59,225.5,28.7648901]
["bitfinex","SOLUSD",1737970504881,28.7648901,225.63,225.56,28.7648901]
["bitfinex","SOLUSD",1737970505202,28.7648901,225.69,225.6,28.7648901]
["bitfinex","SOLUSD",1737970505688,28.7648901,225.67,225.58,28.7648901]
["bitfinex","SOLUSD",1737970505896,28.7648901,225.63,225.54,28.7648901]
["bitfinex","SOLUSD",1737970506083,28.7648901,225.63,225.56,28.7648901]
["bitfinex","SOLUSD",1737970506697,46.84782462,225.63,225.55,46.84782462]
["bitfinex","SOLUSD",1737970506977,46.84782462,225.65,225.57,46.84782462]
["bitfinex","SOLUSD",1737970507288,46.84782462,225.59,225.49,46.84782462]
["bitfinex","SOLUSD",1737970507598,46.84782462,225.59,225.42,46.84782462]
["bitfinex","SOLUSD",1737970507599,46.84782462,225.51,225.42,46.84782462]
["bitfinex","SOLUSD",1737970508304,46.84782462,225.51,225.42,51.28382462]
["bitfinex","SOLUSD",1737970508998,3.1039,225.53,225.44,46.84782462]
["bitfinex","SOLUSD",1737970508999,46.84782462,225.53,225.44,46.84782462]
["bitfinex","SOLUSD",1737970509703,46.84782462,225.51,225.42,51.28382462]
["bitfinex","SOLUSD",1737970509911,46.84782462,225.49,225.42,51.28382462]
["bitfinex","SOLUSD",1737970510082,46.84782462,225.51,225.42,51.28382462]
["bitfinex","SOLUSD",1737970510581,23.776884,225.5,225.42,46.84782462]
["bitfinex","SOLUSD",1737970510790,46.84782462,225.49,225.42,46.84782462]
["bitfinex","SOLUSD",1737970511389,46.84782462,225.49,225.41,0.03]
["bitfinex","SOLUSD",1737970511587,46.84782462,225.49,225.41,4.4662]
["bitfinex","SOLUSD",1737970512595,46.84782462,225.49,225.43,0.03]
["bitfinex","SOLUSD",1737970513393,46.84782462,225.51,225.43,0.03]
["bitfinex","SOLUSD",1737970513598,46.84782462,225.53,225.46,46.84782462]
["bitfinex","SOLUSD",1737970513782,46.84782462,225.57,225.48,46.84782462]
["bitfinex","SOLUSD",1737970513987,46.84782462,225.59,225.52,46.84782462]
["bitfinex","SOLUSD",1737970514182,46.84782462,225.61,225.54,46.84782462]
["bitfinex","SOLUSD",1737970514391,46.84782462,225.63,225.54,46.84782462]
["bitfinex","SOLUSD",1737970514778,46.84782462,225.61,225.54,46.84782462]
["bitfinex","SOLUSD",1737970515109,46.84782462,225.59,225.5,46.84782462]
["bitfinex","SOLUSD",1737970515275,46.84782462,225.57,225.48,50.22782462]
["bitfinex","SOLUSD",1737970515777,46.84782462,225.53,225.48,3.38]
["bitfinex","SOLUSD",1737970516101,46.84782462,225.55,225.48,54.66272462]
["bitfinex","SOLUSD",1737970516400,46.84782462,225.55,225.48,50.22782462]
["bitfinex","SOLUSD",1737970516605,1.0,225.6,225.44,46.84782462]
["bitfinex","SOLUSD",1737970516606,46.84782462,225.53,225.44,46.84782462]
["bitfinex","SOLUSD",1737970517310,46.84782462,225.51,225.43,0.03]
["bitfinex","SOLUSD",1737970517603,46.84782462,225.47,225.43,0.03]
["bitfinex","SOLUSD",1737970518308,46.84782462,225.49,225.43,0.03]
["bitfinex","SOLUSD",1737970518486,46.84782462,225.51,225.43,0.03]
["bitfinex","SOLUSD",1737970519283,46.84782462,225.45,225.43,0.03]
["bitfinex","SOLUSD",1737970519984,46.84782462,225.49,225.43,0.03]
["bitfinex","SOLUSD",1737970520201,46.84782462,225.51,225.44,46.84782462]
["bitfinex","SOLUSD",1737970520395,46.84782462,225.47,225.43,0.03]
["bitfinex","SOLUSD",1737970520704,46.84782462,225.45,225.43,0.03]
["bitfinex","SOLUSD",1737970521203,23.776884,225.44,225.43,0.03]
["bitfinex","SOLUSD",1737970521916,26.881884,225.44,225.43,0.03]
["bitfinex","SOLUSD",1737970524109,46.84782462,225.45,225.43,0.03]
["bitfinex","SOLUSD",1737970524721,49.95272462,225.45,225.43,0.03]
["bitfinex","SOLUSD",1737970525201,23.776884,225.44,225.43,0.03]
["bitfinex","SOLUSD",1737970525817,46.84782462,225.45,225.43,0.03]
["bitfinex","SOLUSD",1737970526119,81.5,225.54,225.43,46.87782462]
["bitfinex","SOLUSD",1737970526318,128.34782462,225.54,225.43,0.03]
["bitfinex","SOLUSD",1737970526517,46.84782462,225.56,225.49,46.84782462]
["bitfinex","SOLUSD",1737970526686,3.1034,225.56,225.47,46.84782462]
["bitfinex","SOLUSD",1737970526886,46.84782462,225.54,225.45,46.84782462]
["bitfinex","SOLUSD",1737970527415,46.84782462,225.5,225.43,0.03]
["bitfinex","SOLUSD",1737970527714,46.84782462,225.44,225.43,0.03]
["bitfinex","SOLUSD",1737970528025,46.84782462,225.48,225.43,0.03]
["bitfinex","SOLUSD",1737970528409,46.84782462,225.46,225.43,0.03]
["bitfinex","SOLUSD",1737970528619,28.87516048,225.46,225.43,0.03]
["bitfinex","SOLUSD",1737970529428,28.87516048,225.44,225.43,0.03]
["bitfinex","SOLUSD",1737970530128,31.98016048,225.44,225.43,0.03]
["bitfinex","SOLUSD",1737970531412,31.97996048,225.46,225.43,0.03]
["bitfinex","SOLUSD",1737970532499,28.87516048,225.48,225.43,0.03]
["bitfinex","SOLUSD",1737970532695,28.87516048,225.5,225.43,28.90516048]
["bitfinex","SOLUSD",1737970533324,28.87516048,225.48,225.43,0.03]
["bitfinex","SOLUSD",1737970533732,28.87516048,225.44,225.43,0.03]
["bitfinex","SOLUSD",1737970534228,28.87516048,225.46,225.43,0.03]
["bitfinex","SOLUSD",1737970534522,3.1049,225.45,225.43,0.03]
["bitfinex","SOLUSD",1737970535017,28.87516048,225.44,225.43,0.03]
["bitfinex","SOLUSD",1737970535605,3.1049,225.45,225.43,0.03]
["bitfinex","SOLUSD",1737970536617,28.87516048,225.44,225.43,0.03]
["bitfinex","SOLUSD",1737970537003,3.1049,225.45,225.43,0.03]
["bitfinex","SOLUSD",1737970537403,53.09475577,225.44,225.43,0.03]
["bitfinex","SOLUSD",1737970537706,43.776884,225.42,225.41,0.03]
["bitfinex","SOLUSD",1737970537924,20.0,225.39,225.38,0.03]
["bitfinex","SOLUSD",1737970538108,73.09475577,225.39,225.38,0.0001]
["bitfinex","SOLUSD",1737970538801,76.20045577,225.39,225.38,0.0001]
["bitfinex","SOLUSD",1737970539015,78.20045077,225.39,225.38,0.0001]
["bitfinex","SOLUSD",1737970539239,20.0,225.36,225.35,0.0001]
["bitfinex","SOLUSD",1737970539420,101.96991625,225.36,225.35,0.0001]
["bitfinex","SOLUSD",1737970539605,101.52720496,225.36,225.35,0.0001]
["bitfinex","SOLUSD",1737970539939,23.776884,225.35,225.25,6.1795]
["bitfinex","SOLUSD",1737970540142,28.87516048,225.33,225.25,6.1795]
["bitfinex","SOLUSD",1737970540432,52.65204448,225.33,225.25,35.05466048]
["bitfinex","SOLUSD",1737970541124,55.75854448,225.33,225.25,35.05466048]
["bitfinex","SOLUSD",1737970542734,55.75854448,225.33,225.25,6.1795]
["bitfinex","SOLUSD",1737970542928,55.75854448,225.33,225.2,0.03]
["bitfinex","SOLUSD",1737970542929,57.20125077,225.33,225.32,0.0001]
["bitfinex","SOLUSD",1737970543230,58.20125077,225.33,225.32,0.0001]
["bitfinex","SOLUSD",1737970544133,57.20125077,225.33,225.32,0.0001]
["bitfinex","SOLUSD",1737970544326,56.20125577,225.33,225.32,0.0001]
["bitfinex","SOLUSD",1737970544658,55.75854448,225.33,225.32,0.0001]
["bitfinex","SOLUSD",1737970544932,31.98166048,225.33,225.32,0.0001]
["bitfinex","SOLUSD",1737970545508,55.75854448,225.33,225.32,0.0001]
["bitfinex","SOLUSD",1737970546306,28.87516048,225.33,225.32,0.0001]
["bitfinex","SOLUSD",1737970546514,28.87516048,225.39,225.32,0.0001]
["bitfinex","SOLUSD",1737970547705,31.98086048,225.39,225.32,0.0001]
["bitfinex","SOLUSD",1737970550236,28.93816048,225.39,225.32,0.0001]
["bitfinex","SOLUSD",1737970550723,32.04386048,225.39,225.32,0.0001]
["bitfinex","SOLUSD",1737970550933,28.87516048,225.37,225.32,0.0001]
["bitfinex","SOLUSD",1737970552238,3.1687,225.39,225.32,0.0001]
["bitfinex","SOLUSD",1737970552239,3.1058,225.38,225.32,0.0001]
["bitfinex","SOLUSD",1737970554143,28.87516048,225.37,225.32,0.0001]
["bitfinex","SOLUSD",1737970554734,23.776884,225.34,225.32,0.0001]
["bitfinex","SOLUSD",1737970554932,52.65204448,225.33,225.32,0.0001]
["bitfinex","SOLUSD",1737970556144,55.75854448,225.33,225.32,0.0001]
["bitfinex","SOLUSD",1737970556945,57.20125077,225.33,225.32,0.0001]
["bitfinex","SOLUSD",1737970558342,56.20125577,225.33,225.32,0.0001]
["bitfinex","SOLUSD",1737970558651,57.97824377,225.33,225.32,0.0001]
["bitfinex","SOLUSD",1737970559145,56.20125577,225.33,225.32,0.0001]
["bitfinex","SOLUSD",1737970559349,57.20125077,225.33,225.32,0.0001]
["bitfinex","SOLUSD",1737970559736,58.20125077,225.33,225.32,0.0001]
["bitfinex","SOLUSD",1737970559930,55.75854448,225.33,225.32,0.0001]
["bitfinex","SOLUSD",1737970560860,56.75853948,225.33,225.32,0.0001]
["bitfinex","SOLUSD",1737970561057,56.75853948,225.33,225.2,28.90516048]
["bitfinex","SOLUSD",1737970561058,20.0,225.28,225.2,0.03]
["bitfinex","SOLUSD",1737970561261,52.65204448,225.21,225.2,0.03]
["bitfinex","SOLUSD",1737970561738,23.776884,225.2,225.16,0.03]
["bitfinex","SOLUSD",1737970561933,28.87516048,225.17,225.16,0.03]
["bitfinex","SOLUSD",1737970562125,28.87516048,225.18,225.16,0.03]
["bitfinex","SOLUSD",1737970562547,28.87516048,225.21,225.16,0.03]
["bitfinex","SOLUSD",1737970563127,28.87516048,225.23,225.16,28.90516048]
["bitfinex","SOLUSD",1737970563340,28.87516048,225.22,225.16,0.03]
["bitfinex","SOLUSD",1737970563542,28.87516048,225.2,225.16,0.03]
["bitfinex","SOLUSD",1737970564032,28.87516048,225.26,225.19,28.87516048]
["bitfinex","SOLUSD",1737970564240,81.5,225.27,225.21,28.87516048]
["bitfinex","SOLUSD",1737970564553,31.98216048,225.3,225.23,1.5085]
["bitfinex","SOLUSD",1737970564756,28.87516048,225.24,225.22,6.1795]
["bitfinex","SOLUSD",1737970564927,28.87516048,225.24,225.17,1.5085]
["bitfinex","SOLUSD",1737970565129,28.87516048,225.21,225.17,1.5085]
["bitfinex","SOLUSD",1737970565530,28.87516048,225.23,225.17,1.5085]
["bitfinex","SOLUSD",1737970565940,28.87516048,225.19,225.17,1.5085]
["bitfinex","SOLUSD",1737970566234,23.776884,225.18,225.16,0.03]
["bitfinex","SOLUSD",1737970566434,23.776884,225.16,225.12,0.03]
["bitfinex","SOLUSD",1737970566637,52.65204448,225.13,225.12,0.03]
["bitfinex","SOLUSD",1737970566859,28.87516048,225.13,225.12,0.03]
["bitfinex","SOLUSD",1737970567237,55.76134448,225.13,225.12,0.03]
["bitfinex","SOLUSD",1737970568053,28.87516048,225.16,225.12,0.03]
["bitfinex","SOLUSD",1737970568250,23.776884,225.13,225.12,0.03]
["bitfinex","SOLUSD",1737970568462,24.21959529,225.13,225.12,0.03]
["bitfinex","SOLUSD",1737970568667,23.776884,225.13,225.12,0.03]
["bitfinex","SOLUSD",1737970569157,48.87516048,225.16,225.12,0.03]
["bitfinex","SOLUSD",1737970569463,28.87516048,225.16,225.12,0.03]
["bitfinex","SOLUSD",1737970570162,28.87516048,225.18,225.12,0.03]
["bitfinex","SOLUSD",1737970570364,28.87516048,225.22,225.14,28.87516048]
["bitfinex","SOLUSD",1737970570735,28.87516048,225.2,225.12,0.03]
["bitfinex","SOLUSD",1737970570936,28.87516048,225.18,225.12,0.03]
["bitfinex","SOLUSD",1737970571136,31.98376048,225.18,225.12,0.03]
["bitfinex","SOLUSD",1737970571562,28.87516048,225.18,225.12,0.03]
["bitfinex","SOLUSD",1737970571860,52.65204448,225.13,225.12,0.03]
["bitfinex","SOLUSD",1737970573437,28.87516048,225.13,225.12,0.03]
["bitfinex","SOLUSD",1737970573846,3.109,225.16,225.12,0.03]
["bitfinex","SOLUSD",1737970574044,81.5,225.22,225.12,0.03]
["bitfinex","SOLUSD",1737970574045,0.063,225.2,225.14,28.87516048]
["bitfinex","SOLUSD",1737970574245,0.063,225.2,225.16,28.87516048]
["bitfinex","SOLUSD",1737970574451,0.063,225.2,225.17,6.0444]
["bitfinex","SOLUSD",1737970575139,0.063,225.2,225.17,10.4853]
["bitfinex","SOLUSD",1737970575337,0.063,225.2,225.19,1.5085]
["bitfinex","SOLUSD",1737970575746,3.1069,225.3,225.19,1.5085]
["bitfinex","SOLUSD",1737970575939,31.98196048,225.31,225.23,28.87516048]
["bitfinex","SOLUSD",1737970576140,31.98196048,225.31,225.21,28.87516048]
["bitfinex","SOLUSD",1737970577049,28.87516048,225.35,225.25,28.87516048]
["bitfinex","SOLUSD",1737970577244,28.87516048,225.35,225.21,4.4402]
["bitfinex","SOLUSD",1737970577245,28.87516048,225.35,225.27,28.87516048]
["bitfinex","SOLUSD",1737970577544,27.92314023,225.39,225.22,6.0444]
["bitfinex","SOLUSD",1737970577545,31.98116048,225.37,225.29,28.87516048]
["bitfinex","SOLUSD",1737970577743,28.87516048,225.33,225.25,28.87516048]
["bitfinex","SOLUSD",1737970579151,31.98176048,225.33,225.23,32.25516048]
["bitfinex","SOLUSD",1737970579564,28.87516048,225.33,225.23,36.69496048]
["bitfinex","SOLUSD",1737970580453,28.87516048,225.33,225.23,32.25516048]
["bitfinex","SOLUSD",1737970580454,31.98176048,225.33,225.23,32.25516048]
["bitfinex","SOLUSD",1737970580754,28.87516048,225.31,225.23,32.25516048]
["bitfinex","SOLUSD",1737970581164,28.87516048,225.33,225.25,28.87516048]
["bitfinex","SOLUSD",1737970581665,28.87516048,225.35,225.25,28.87516048]
["bitfinex","SOLUSD",1737970581862,28.87516048,225.35,225.27,28.87516048]
["bitfinex","SOLUSD",1737970582171,0.063,225.39,225.34,7.8919]
["bitfinex","SOLUSD",1737970582347,0.063,225.39,225.36,28.87516048]
["bitfinex","SOLUSD",1737970582854,32.04386048,225.39,225.34,7.8919]
["bitfinex","SOLUSD",1737970584048,28.87516048,225.35,225.28,35.24026048]
["bitfinex","SOLUSD",1737970585266,31.98146048,225.35,225.28,35.24026048]
["bitfinex","SOLUSD",1737970585467,0.063,225.39,225.34,28.87516048]
["bitfinex","SOLUSD",1737970585652,0.063,225.39,225.38,28.87516048]
["bitfinex","SOLUSD",1737970585851,0.063,225.39,225.38,6.3651]
["bitfinex","SOLUSD",1737970586251,0.063,225.39,225.38,35.24026048]
["bitfinex","SOLUSD",1737970586750,0.063,225.39,225.38,6.3651]
["bitfinex","SOLUSD",1737970587347,0.063,225.39,225.33,6.3651]
["bitfinex","SOLUSD",1737970588265,28.93816048,225.39,225.33,6.3651]
["bitfinex","SOLUSD",1737970588446,28.93816048,225.39,225.34,28.87516048]
["bitfinex","SOLUSD",1737970588447,0.063,225.39,225.34,28.87516048]
["bitfinex","SOLUSD",1737970589473,0.063,225.39,225.34,33.31266048]
["bitfinex","SOLUSD",1737970589874,0.063,225.39,225.34,28.87516048]
["bitfinex","SOLUSD",1737970590262,0.063,225.39,225.34,33.31286048]
["bitfinex","SOLUSD",1737970590460,0.063,225.39,225.34,28.87516048]
["bitfinex","SOLUSD",1737970591662,0.063,225.39,225.34,33.31286048]
["bitfinex","SOLUSD",1737970592366,0.063,225.39,225.36,28.87516048]
["bitfinex","SOLUSD",1737970592673,28.87516048,225.37,225.28,6.6394]
["bitfinex","SOLUSD",1737970593175,3.1058,225.38,225.29,28.87516048]
["bitfinex","SOLUSD",1737970593374,52.65204448,225.37,225.29,28.87516048]
["bitfinex","SOLUSD",1737970593549,3.1061,225.36,225.29,28.87516048]
["bitfinex","SOLUSD",1737970594154,3.1688,225.39,225.31,28.87516048]
["bitfinex","SOLUSD",1737970594472,0.063,225.39,225.29,4.4385]
["bitfinex","SOLUSD",1737970594657,0.063,225.39,225.37,28.87516048]
["bitfinex","SOLUSD",1737970595862,0.063,225.39,225.37,33.31216048]
["bitfinex","SOLUSD",1737970596058,0.063,225.39,225.37,28.87516048]
["bitfinex","SOLUSD",1737970597078,0.063,225.39,225.37,33.31216048]
["bitfinex","SOLUSD",1737970597859,0.063,225.39,225.38,8.1459]
["bitfinex","SOLUSD",1737970599985,0.063,225.39,225.38,9.1459]
["bitfinex","SOLUSD",1737970600777,3.104,225.51,225.41,20.0]
["bitfinex","SOLUSD",1737970601078,3.104,225.51,225.44,28.87516048]
["bitfinex","SOLUSD",1737970601291,84.6039,225.53,225.48,28.87516048]
["bitfinex","SOLUSD",1737970601458,0.063,225.58,225.52,30.50496048]
["bitfinex","SOLUSD",1737970601658,0.063,225.58,225.56,28.87516048]
["bitfinex","SOLUSD",1737970602352,0.063,225.58,225.49,3.36]
["bitfinex","SOLUSD",1737970602353,23.776884,225.56,225.47,28.87516048]
["bitfinex","SOLUSD",1737970602966,26.880284,225.56,225.47,28.87516048]
["bitfinex","SOLUSD",1737970603786,0.063,225.58,225.51,28.87516048]
["bitfinex","SOLUSD",1737970604293,23.839884,225.58,225.51,28.87516048]
["bitfinex","SOLUSD",1737970604684,23.839884,225.58,225.53,28.87516048]
["bitfinex","SOLUSD",1737970605005,23.839884,225.58,225.51,28.87516048]
["bitfinex","SOLUSD",1737970605006,0.063,225.58,225.51,28.87516048]
["bitfinex","SOLUSD",1737970605174,23.776884,225.56,225.49,28.87516048]
["bitfinex","SOLUSD",1737970605492,23.776884,225.54,225.45,37.02106048]
["bitfinex","SOLUSD",1737970605694,23.776884,225.54,225.47,28.87516048]
["bitfinex","SOLUSD",1737970606500,23.776884,225.54,225.45,37.02106048]
["bitfinex","SOLUSD",1737970606688,28.87516048,225.51,225.43,28.87516048]
["bitfinex","SOLUSD",1737970607232,11.9238,225.58,225.43,28.87516048]
["bitfinex","SOLUSD",1737970607233,23.776884,225.55,225.47,28.87516048]
["bitfinex","SOLUSD",1737970608289,28.87516048,225.52,225.43,28.87516048]
["bitfinex","SOLUSD",1737970608470,28.87516048,225.5,225.42,3.36]
["bitfinex","SOLUSD",1737970608869,28.87516048,225.5,225.43,28.87516048]
["bitfinex","SOLUSD",1737970609307,23.776884,225.49,225.43,28.87516048]
["bitfinex","SOLUSD",1737970609470,28.87516048,225.48,225.41,28.87516048]
["bitfinex","SOLUSD",1737970609673,28.87516048,225.52,225.43,28.87516048]
["bitfinex","SOLUSD",1737970609974,3.1036,225.55,225.47,28.87516048]
["bitfinex","SOLUSD",1737970609975,31.97876048,225.55,225.47,28.87516048]
["bitfinex","SOLUSD",1737970610698,3.1661,225.58,225.51,28.87516048]
["bitfinex","SOLUSD",1737970610903,0.063,225.58,225.53,28.87516048]
["bitfinex","SOLUSD",1737970611693,28.87516048,225.57,225.49,28.87516048]
["bitfinex","SOLUSD",1737970611893,23.776884,225.56,225.47,28.87516048]
["bitfinex","SOLUSD",1737970612385,23.776884,225.52,225.45,28.87516048]
["bitfinex","SOLUSD",1737970612699,23.776884,225.52,225.39,39.82786048]
["bitfinex","SOLUSD",1737970612700,23.776884,225.48,225.39,39.82786048]
["bitfinex","SOLUSD",1737970612904,28.87516048,225.47,225.39,39.82786048]
["bitfinex","SOLUSD",1737970613282,28.87516048,225.49,225.41,28.87516048]
["bitfinex","SOLUSD",1737970613705,28.87516048,225.45,225.39,6.5161]
["bitfinex","SOLUSD",1737970614111,28.87516048,225.45,225.38,0.03]
["bitfinex","SOLUSD",1737970614306,28.87516048,225.43,225.38,0.03]
["bitfinex","SOLUSD",1737970614519,31.98066048,225.41,225.38,0.03]
["bitfinex","SOLUSD",1737970614686,23.776884,225.4,225.38,0.03]
["bitfinex","SOLUSD",1737970614886,31.98066048,225.41,225.38,0.03]
["bitfinex","SOLUSD",1737970615095,28.87516048,225.45,225.38,0.03]
["bitfinex","SOLUSD",1737970615415,28.87516048,225.47,225.39,28.87516048]
["bitfinex","SOLUSD",1737970615592,31.97946048,225.49,225.39,28.87516048]
["bitfinex","SOLUSD",1737970616692,23.776884,225.48,225.39,28.87516048]
["bitfinex","SOLUSD",1737970616904,23.776884,225.48,225.41,28.87516048]
["bitfinex","SOLUSD",1737970617215,113.47926048,225.51,225.43,28.87516048]
["bitfinex","SOLUSD",1737970617596,23.776884,225.5,225.43,28.87516048]
["bitfinex","SOLUSD",1737970617985,81.5,225.51,225.43,28.87516048]
["bitfinex","SOLUSD",1737970618202,113.47926048,225.51,225.43,28.87516048]
["bitfinex","SOLUSD",1737970618599,23.776884,225.5,225.43,28.87516048]
["bitfinex","SOLUSD",1737970618804,26.881084,225.5,225.43,28.87516048]
["bitfinex","SOLUSD",1737970619313,26.881084,225.5,225.41,28.87516048]
["bitfinex","SOLUSD",1737970619519,28.87516048,225.49,225.41,28.87516048]
["bitfinex","SOLUSD",1737970619749,28.87516048,225.47,225.4,6.3013]
["bitfinex","SOLUSD",1737970620512,28.87516048,225.41,225.38,0.03]
["bitfinex","SOLUSD",1737970620926,31.98036048,225.43,225.38,0.03]
["bitfinex","SOLUSD",1737970621298,28.87516048,225.47,225.38,0.03]
["bitfinex","SOLUSD",1737970621710,23.776884,225.44,225.38,0.03]
["bitfinex","SOLUSD",1737970621922,28.87516048,225.45,225.38,0.03]
["bitfinex","SOLUSD",1737970621923,28.87516048,225.43,225.38,0.03]
["bitfinex","SOLUSD",1737970623120,28.87516048,225.47,225.39,28.87516048]
["bitfinex","SOLUSD",1737970623294,23.776884,225.46,225.38,0.03]
["bitfinex","SOLUSD",1737970623494,23.776884,225.44,225.38,0.03]
["bitfinex","SOLUSD",1737970623717,28.87516048,225.41,225.38,0.03]
["bitfinex","SOLUSD",1737970623919,28.87516048,225.43,225.38,0.03]
["bitfinex","SOLUSD",1737970624924,28.87516048,225.41,225.38,0.03]
["bitfinex","SOLUSD",1737970625220,52.65204448,225.39,225.38,0.03]
["bitfinex","SOLUSD",1737970625521,28.87516048,225.39,225.38,0.03]
["bitfinex","SOLUSD",1737970625927,23.776884,225.36,225.23,6.3416]
["bitfinex","SOLUSD",1737970626157,28.87516048,225.29,225.23,6.3416]
["bitfinex","SOLUSD",1737970626859,28.87516048,225.31,225.23,6.3416]
["bitfinex","SOLUSD",1737970627038,31.98176048,225.33,225.24,28.87516048]
["bitfinex","SOLUSD",1737970627449,28.87516048,225.31,225.23,6.3416]
["bitfinex","SOLUSD",1737970627627,28.87516048,225.29,225.23,6.3416]
["bitfinex","SOLUSD",1737970628656,28.87516048,225.27,225.2,28.90516048]
["bitfinex","SOLUSD",1737970629066,31.98236048,225.29,225.2,33.34556048]
["bitfinex","SOLUSD",1737970629428,28.87516048,225.27,225.2,28.90516048]
["bitfinex","SOLUSD",1737970629629,28.87516048,225.25,225.2,0.03]
["bitfinex","SOLUSD",1737970631026,28.87516048,225.27,225.2,28.90516048]
["bitfinex","SOLUSD",1737970631224,28.87516048,225.31,225.24,28.87516048]
["bitfinex","SOLUSD",1737970631433,28.87516048,225.33,225.24,28.87516048]
["bitfinex","SOLUSD",1737970631633,28.87516048,225.33,225.26,28.87516048]
["bitfinex","SOLUSD",1737970632045,81.5,225.34,225.26,28.87516048]
["bitfinex","SOLUSD",1737970632748,84.6064,225.34,225.26,28.87516048]
["bitfinex","SOLUSD",1737970633054,81.5,225.34,225.26,28.87516048]
["bitfinex","SOLUSD",1737970633354,28.87516048,225.41,225.32,28.87516048]
["bitfinex","SOLUSD",1737970633531,81.5,225.43,225.36,28.87516048]
["bitfinex","SOLUSD",1737970633730,31.97986048,225.47,225.38,28.87516048]
["bitfinex","SOLUSD",1737970634244,28.87516048,225.41,225.32,28.87516048]
["bitfinex","SOLUSD",1737970634450,28.87516048,225.43,225.36,28.87516048]
["bitfinex","SOLUSD",1737970634647,28.87516048,225.46,225.36,28.87516048]
["bitfinex","SOLUSD",1737970634847,28.87516048,225.5,225.42,28.87516048]
["bitfinex","SOLUSD",1737970635062,0.063,225.43,225.42,28.87516048]
["bitfinex","SOLUSD",1737970636037,0.063,225.43,225.39,1.602]
["bitfinex","SOLUSD",1737970636452,0.063,225.43,225.36,32.26516048]
["bitfinex","SOLUSD",1737970636942,28.87516048,225.42,225.36,3.39]
["bitfinex","SOLUSD",1737970637140,0.063,225.43,225.41,28.87516048]
["bitfinex","SOLUSD",1737970637947,0.063,225.43,225.39,28.87516048]
["bitfinex","SOLUSD",1737970638550,0.063,225.43,225.37,28.87516048]
["bitfinex","SOLUSD",1737970638753,0.063,225.43,225.36,3.39]
["bitfinex","SOLUSD",1737970639050,31.98046048,225.42,225.36,3.39]
["bitfinex","SOLUSD",1737970639241,28.87516048,225.4,225.36,3.39]
["bitfinex","SOLUSD",1737970639549,28.87516048,225.4,225.36,0.03]
["bitfinex","SOLUSD",1737970639764,31.98046048,225.42,225.36,0.03]
["bitfinex","SOLUSD",1737970640145,28.87516048,225.38,225.36,0.03]
["bitfinex","SOLUSD",1737970640456,161.576884,225.37,225.36,0.03]
["bitfinex","SOLUSD",1737970640847,28.87516048,225.3,225.22,1.5331]
["bitfinex","SOLUSD",1737970641157,28.87516048,225.3,225.21,28.87516048]
["bitfinex","SOLUSD",1737970641158,28.87516048,225.26,225.2,6.2937]
["bitfinex","SOLUSD",1737970641555,28.87516048,225.31,225.22,28.87516048]
["bitfinex","SOLUSD",1737970641746,28.87516048,225.35,225.26,28.87516048]
["bitfinex","SOLUSD",1737970642051,28.87516048,225.31,225.22,28.87516048]
["bitfinex","SOLUSD",1737970642256,3.1069,225.3,225.2,35.16886048]
["bitfinex","SOLUSD",1737970642436,28.87516048,225.27,225.2,6.2937]
["bitfinex","SOLUSD",1737970642638,28.87516048,225.27,225.2,35.16886048]
["bitfinex","SOLUSD",1737970642833,28.87516048,225.27,225.2,6.2937]
["bitfinex","SOLUSD",1737970643251,28.87516048,225.33,225.24,28.87516048]
["bitfinex","SOLUSD",1737970643440,28.87516048,225.31,225.24,28.87516048]
["bitfinex","SOLUSD",1737970643642,28.87516048,225.29,225.2,35.16886048]
["bitfinex","SOLUSD",1737970644160,28.87516048,225.31,225.22,33.31516048]
["bitfinex","SOLUSD",1737970644346,28.87516048,225.33,225.24,28.87516048]
["bitfinex","SOLUSD",1737970645759,3.1065,225.34,225.24,28.87516048]
["bitfinex","SOLUSD",1737970645960,28.87516048,225.31,225.22,28.87516048]
["bitfinex","SOLUSD",1737970646143,28.87516048,225.29,225.2,39.60916048]
["bitfinex","SOLUSD",1737970646345,28.87516048,225.29,225.2,35.16886048]
["bitfinex","SOLUSD",1737970646660,28.87516048,225.29,225.2,10.7341]
["bitfinex","SOLUSD",1737970646850,110.37516048,225.35,225.28,28.87516048]
["bitfinex","SOLUSD",1737970647052,28.87516048,225.37,225.3,28.87516048]
["bitfinex","SOLUSD",1737970647358,5.34677161,225.35,225.32,28.87516048]
["bitfinex","SOLUSD",1737970648754,3.1056,225.4,225.32,28.87516048]
["bitfinex","SOLUSD",1737970648950,28.87516048,225.37,225.3,28.87516048]
["bitfinex","SOLUSD",1737970649155,28.87516048,225.39,225.3,28.87516048]
["bitfinex","SOLUSD",1737970649369,28.87516048,225.41,225.34,28.87516048]
["bitfinex","SOLUSD",1737970649859,31.98056048,225.41,225.34,28.87516048]
["bitfinex","SOLUSD",1737970650060,28.87516048,225.41,225.34,28.87516048]
["bitfinex","SOLUSD",1737970650450,32.04336048,225.43,225.34,28.87516048]
["bitfinex","SOLUSD",1737970650752,0.063,225.43,225.4,28.87516048]
["bitfinex","SOLUSD",1737970650953,0.063,225.43,225.42,28.87516048]
["bitfinex","SOLUSD",1737970651145,0.063,225.43,225.42,35.13886048]
["bitfinex","SOLUSD",1737970651342,3.1033,225.57,225.45,20.0]
["bitfinex","SOLUSD",1737970651542,32.04126048,225.58,225.5,28.87516048]
["bitfinex","SOLUSD",1737970651743,28.87516048,225.56,225.48,28.87516048]
["bitfinex","SOLUSD",1737970651966,28.87516048,225.52,225.43,28.87516048]
["bitfinex","SOLUSD",1737970652169,3.1666,225.55,225.47,28.87516048]
["bitfinex","SOLUSD",1737970652170,0.063,225.55,225.47,28.87516048]
["bitfinex","SOLUSD",1737970652468,3.1665,225.55,225.47,28.87516048]
["bitfinex","SOLUSD",1737970652668,28.87516048,225.54,225.45,28.87516048]
["bitfinex","SOLUSD",1737970652860,28.87516048,225.52,225.45,28.87516048]
["bitfinex","SOLUSD",1737970653383,28.87516048,225.48,225.42,6.2637]
["bitfinex","SOLUSD",1737970654045,28.87516048,225.5,225.42,6.2637]
["bitfinex","SOLUSD",1737970654472,28.87516048,225.48,225.42,6.2637]
["bitfinex","SOLUSD",1737970655874,28.87516048,225.5,225.42,6.2637]
["bitfinex","SOLUSD",1737970656175,3.1044,225.49,225.43,28.87516048]
["bitfinex","SOLUSD",1737970656551,28.87516048,225.54,225.45,28.87516048]
["bitfinex","SOLUSD",1737970657956,3.1038,225.53,225.45,28.87516048]
["bitfinex","SOLUSD",1737970658259,28.87516048,225.52,225.43,28.87516048]
["bitfinex","SOLUSD",1737970658446,28.87516048,225.5,225.42,6.2637]
["bitfinex","SOLUSD",1737970659247,28.87516048,225.52,225.43,28.87516048]
["bitfinex","SOLUSD",1737970659470,3.1666,225.55,225.47,28.87516048]
["bitfinex","SOLUSD",1737970660658,3.1666,225.55,225.42,6.2637]
["bitfinex","SOLUSD",1737970660850,28.87516048,225.54,225.45,48.87516048]
["bitfinex","SOLUSD",1737970661054,28.87516048,225.52,225.45,28.87516048]
["bitfinex","SOLUSD",1737970661388,28.87516048,225.5,225.43,28.90516048]
["bitfinex","SOLUSD",1737970661587,28.87516048,225.5,225.43,0.03]
["bitfinex","SOLUSD",1737970661885,28.87516048,225.48,225.43,1.0296157]
["bitfinex","SOLUSD",1737970662054,24.21959529,225.54,225.43,1.0296157]
["bitfinex","SOLUSD",1737970662055,28.87516048,225.46,225.43,1.0296157]
["bitfinex","SOLUSD",1737970662251,52.65204448,225.44,225.43,1.0296157]
["bitfinex","SOLUSD",1737970662575,56.19975577,225.44,225.43,1.57e-05]
["bitfinex","SOLUSD",1737970663081,31.98016048,225.44,225.43,1.57e-05]
["bitfinex","SOLUSD",1737970663374,56.19975577,225.44,225.43,1.57e-05]
["bitfinex","SOLUSD",1737970663757,23.776884,225.41,225.3,6.0355]
["bitfinex","SOLUSD",1737970663957,28.87516048,225.34,225.3,6.0355]
["bitfinex","SOLUSD",1737970664573,31.98166048,225.34,225.3,6.0355]
["bitfinex","SOLUSD",1737970664764,28.87516048,225.34,225.3,6.0355]
["bitfinex","SOLUSD",1737970664955,31.98156048,225.34,225.3,6.0355]
["bitfinex","SOLUSD",1737970665158,28.87516048,225.32,225.24,6.0655]
["bitfinex","SOLUSD",1737970665357,28.87516048,225.3,225.24,6.0655]
["bitfinex","SOLUSD",1737970665561,28.87516048,225.3,225.24,10.5051]
["bitfinex","SOLUSD",1737970665772,48.87516048,225.35,225.27,28.87516048]
["bitfinex","SOLUSD",1737970666078,28.87516048,225.35,225.27,28.87516048]
["bitfinex","SOLUSD",1737970666277,31.98116048,225.37,225.27,28.87516048]
["bitfinex","SOLUSD",1737970666475,31.98116048,225.37,225.29,28.87516048]
["bitfinex","SOLUSD",1737970666676,131.56062343,225.38,225.29,46.95472343]
["bitfinex","SOLUSD",1737970666886,22.90556485,225.58,225.35,46.95472343]
["bitfinex","SOLUSD",1737970666887,46.95472343,225.43,225.35,46.95472343]
["bitfinex","SOLUSD",1737970667087,46.95472343,225.49,225.4,46.95472343]
["bitfinex","SOLUSD",1737970667672,46.95472343,225.47,225.4,46.95472343]
["bitfinex","SOLUSD",1737970667984,3.1047,225.46,225.4,46.95472343]
["bitfinex","SOLUSD",1737970668169,46.95472343,225.45,225.38,6.0355]
["bitfinex","SOLUSD",1737970668777,46.95472343,225.43,225.38,6.0355]
["bitfinex","SOLUSD",1737970668975,46.95472343,225.41,225.34,48.61872343]
["bitfinex","SOLUSD",1737970669176,46.95472343,225.41,225.34,1.664]
["bitfinex","SOLUSD",1737970670088,50.06022343,225.41,225.33,6.0355]
["bitfinex","SOLUSD",1737970670388,46.95472343,225.39,225.33,6.0355]
["bitfinex","SOLUSD",1737970671664,50.06042343,225.39,225.33,6.0355]
["bitfinex","SOLUSD",1737970671870,46.95472343,225.37,225.33,6.0355]
["bitfinex","SOLUSD",1737970672376,46.95472343,225.37,225.3,1.664]
["bitfinex","SOLUSD",1737970672987,46.95472343,225.35,225.3,1.664]
["bitfinex","SOLUSD",1737970673287,46.95472343,225.36,225.28,6.0355]
["bitfinex","SOLUSD",1737970673872,50.06092343,225.36,225.28,6.0355]
["bitfinex","SOLUSD",1737970675483,46.95472343,225.34,225.25,46.95472343]
["bitfinex","SOLUSD",1737970675686,46.95472343,225.27,225.24,0.03]
["bitfinex","SOLUSD",1737970675989,46.95472343,225.25,225.24,0.03]
["bitfinex","SOLUSD",1737970677393,46.95472343,225.29,225.24,0.03]
["bitfinex","SOLUSD",1737970677693,50.06132343,225.33,225.24,46.98472343]
["bitfinex","SOLUSD",1737970677987,46.95472343,225.33,225.25,23.776884]
["bitfinex","SOLUSD",1737970678194,84.6059,225.38,225.3,46.95472343]
["bitfinex","SOLUSD",1737970678395,84.6059,225.38,225.3,52.99022343]
["bitfinex","SOLUSD",1737970679573,46.95472343,225.35,225.3,6.0355]
["bitfinex","SOLUSD",1737970679983,46.95472343,225.31,225.25,6.0355]
["bitfinex","SOLUSD",1737970680493,46.95472343,225.33,225.25,6.0355]
["bitfinex","SOLUSD",1737970681575,46.95472343,225.35,225.26,46.95472343]
["bitfinex","SOLUSD",1737970681796,50.06072343,225.37,225.28,46.95472343]
["bitfinex","SOLUSD",1737970682113,46.95472343,225.45,225.36,46.95472343]
["bitfinex","SOLUSD",1737970682319,46.95472343,225.45,225.37,6.0355]
["bitfinex","SOLUSD",1737970683598,50.05962343,225.45,225.37,6.0355]
["bitfinex","SOLUSD",1737970683806,0.063,225.49,225.44,46.95472343]
["bitfinex","SOLUSD",1737970684809,46.95472343,225.47,225.39,46.95472343]
["bitfinex","SOLUSD",1737970684993,46.95472343,225.43,225.38,5.0203]
["bitfinex","SOLUSD",1737970685311,46.95472343,225.47,225.39,46.95472343]
["bitfinex","SOLUSD",1737970685480,3.1674,225.49,225.38,5.0203]
["bitfinex","SOLUSD",1737970685481,3.1674,225.49,225.43,46.95472343]
["bitfinex","SOLUSD",1737970685881,46.95472343,225.47,225.39,46.95472343]
["bitfinex","SOLUSD",1737970686282,3.1674,225.49,225.38,5.0203]
["bitfinex","SOLUSD",1737970686283,46.95472343,225.45,225.38,5.0203]
["bitfinex","SOLUSD",1737970686683,10.9282,225.49,225.38,5.0203]
["bitfinex","SOLUSD",1737970686684,46.95472343,225.47,225.38,5.0203]
["bitfinex","SOLUSD",1737970686902,0.063,225.45,225.39,46.95472343]
["bitfinex","SOLUSD",1737970687083,0.063,225.45,225.42,46.95472343]
["bitfinex","SOLUSD",1737970687288,0.063,225.45,225.44,46.95472343]
["bitfinex","SOLUSD",1737970688805,0.063,225.45,225.44,70.73160743]
["bitfinex","SOLUSD",1737970689516,0.063,225.49,225.48,45.437184]
["bitfinex","SOLUSD",1737970689718,0.063,225.55,225.54,81.67590743]
["bitfinex","SOLUSD",1737970690008,0.063,225.64,225.57,20.0]
["bitfinex","SOLUSD",1737970690185,0.063,225.64,225.57,66.95472343]
["bitfinex","SOLUSD",1737970690393,0.063,225.64,225.57,91.73160743]
["bitfinex","SOLUSD",1737970690601,0.063,225.64,225.61,90.73160743]
["bitfinex","SOLUSD",1737970690910,0.063,225.64,225.61,66.95472343]
["bitfinex","SOLUSD",1737970691594,0.063,225.64,225.62,6.0282]
["bitfinex","SOLUSD",1737970691904,0.063,225.64,225.63,51.38672343]
["bitfinex","SOLUSD",1737970692116,0.063,225.64,225.63,75.16360743]
["bitfinex","SOLUSD",1737970692408,0.063,225.72,225.67,20.0]
["bitfinex","SOLUSD",1737970692715,46.95472343,225.89,225.75,20.0]
["bitfinex","SOLUSD",1737970692911,50.05362343,225.89,225.81,46.95472343]
["bitfinex","SOLUSD",1737970693795,46.95472343,225.91,225.83,46.95472343]
["bitfinex","SOLUSD",1737970694002,46.95472343,225.93,225.83,46.95472343]
["bitfinex","SOLUSD",1737970694193,46.95472343,225.89,225.81,46.95472343]
["bitfinex","SOLUSD",1737970694509,46.95472343,225.91,225.81,46.95472343]
["bitfinex","SOLUSD",1737970694703,46.95472343,225.91,225.81,50.31472343]
["bitfinex","SOLUSD",1737970695410,46.95472343,225.91,225.84,46.95472343]
["bitfinex","SOLUSD",1737970695821,46.95472343,225.91,225.82,46.95472343]
["bitfinex","SOLUSD",1737970696124,3.0986,225.91,225.84,46.95472343]
["bitfinex","SOLUSD",1737970696293,46.95472343,225.97,225.87,46.95472343]
["bitfinex","SOLUSD",1737970697216,46.95472343,225.97,225.89,46.95472343]
["bitfinex","SOLUSD",1737970697512,50.05252343,225.97,225.89,46.95472343]
["bitfinex","SOLUSD",1737970697906,3.0974,226.0,225.91,46.95472343]
["bitfinex","SOLUSD",1737970698093,2.5974,226.0,225.91,46.95472343]
["bitfinex","SOLUSD",1737970698703,46.95472343,225.97,225.89,46.95472343]
["bitfinex","SOLUSD",1737970698908,46.95472343,225.99,225.91,46.95472343]
["bitfinex","SOLUSD",1737970699101,2.5974,226.0,225.91,46.95472343]
["bitfinex","SOLUSD",1737970699301,0.063,225.97,225.91,46.95472343]
["bitfinex","SOLUSD",1737970699913,0.063,225.97,225.89,46.95472343]
["bitfinex","SOLUSD",1737970699914,50.11552343,225.97,225.89,46.95472343]
["bitfinex","SOLUSD",1737970700291,50.11552343,225.97,225.86,6.0282]
["bitfinex","SOLUSD",1737970700292,46.95472343,225.92,225.86,6.0282]
["bitfinex","SOLUSD",1737970700506,46.95472343,225.88,225.81,5.0205]
["bitfinex","SOLUSD",1737970700707,46.95472343,225.92,225.83,46.95472343]
["bitfinex","SOLUSD",1737970701021,3.1608,225.97,225.89,46.95472343]
["bitfinex","SOLUSD",1737970701204,0.063,225.97,225.91,46.95472343]
["bitfinex","SOLUSD",1737970701612,3.1607,225.97,225.91,46.95472343]
["bitfinex","SOLUSD",1737970701917,3.1608,225.97,225.89,46.95472343]
["bitfinex","SOLUSD",1737970702091,0.063,225.97,225.93,46.95472343]
["bitfinex","SOLUSD",1737970702292,0.063,225.97,225.95,46.95472343]
["bitfinex","SOLUSD",1737970702511,0.063,225.97,225.93,46.95472343]
["bitfinex","SOLUSD",1737970702889,0.063,225.97,225.91,46.95472343]
["bitfinex","SOLUSD",1737970703225,0.063,225.97,225.89,46.95472343]
["bitfinex","SOLUSD",1737970703226,46.95472343,225.96,225.89,46.95472343]
["bitfinex","SOLUSD",1737970703526,46.95472343,225.9,225.82,46.95472343]
["bitfinex","SOLUSD",1737970704014,46.95472343,225.88,225.81,5.0205]
["bitfinex","SOLUSD",1737970704853,23.776884,225.94,225.81,5.0205]
["bitfinex","SOLUSD",1737970704854,46.95472343,225.92,225.82,46.95472343]
["bitfinex","SOLUSD",1737970705008,46.95472343,225.92,225.84,46.95472343]
["bitfinex","SOLUSD",1737970705208,46.95472343,225.9,225.82,46.95472343]
["bitfinex","SOLUSD",1737970705417,46.95472343,225.88,225.81,5.0205]
["bitfinex","SOLUSD",1737970705614,46.95472343,225.88,225.81,1.6605]
["bitfinex","SOLUSD",1737970705822,46.95472343,225.84,225.79,6.4372]
["bitfinex","SOLUSD",1737970706398,46.95472343,225.86,225.79,6.4372]
["bitfinex","SOLUSD",1737970706707,46.95472343,225.88,225.8,46.95472343]
["bitfinex","SOLUSD",1737970706908,50.05342343,225.9,225.8,46.95472343]
["bitfinex","SOLUSD",1737970707107,46.95472343,225.9,225.82,46.95472343]
["bitfinex","SOLUSD",1737970707711,46.95472343,225.88,225.79,6.4372]
["bitfinex","SOLUSD",1737970707916,46.95472343,225.88,225.8,46.95472343]
["bitfinex","SOLUSD",1737970708715,50.05342343,225.9,225.8,46.95472343]
["bitfinex","SOLUSD",1737970709101,46.95472343,225.94,225.84,46.95472343]
["bitfinex","SOLUSD",1737970709332,46.95472343,225.94,225.86,46.95472343]
["bitfinex","SOLUSD",1737970709632,3.1607,225.97,225.88,46.95472343]
["bitfinex","SOLUSD",1737970709819,3.1607,225.97,225.9,46.95472343]
["bitfinex","SOLUSD",1737970709820,0.063,225.97,225.9,46.95472343]
["bitfinex","SOLUSD",1737970710008,0.063,225.97,225.92,46.95472343]
["bitfinex","SOLUSD",1737970710413,0.063,225.97,225.9,46.95472343]
["bitfinex","SOLUSD",1737970710614,3.1608,225.97,225.9,46.95472343]
["bitfinex","SOLUSD",1737970711123,0.063,225.97,225.9,46.95472343]
["bitfinex","SOLUSD",1737970712812,0.063,225.97,225.94,46.95472343]
["bitfinex","SOLUSD",1737970713030,0.063,225.97,225.92,46.95472343]
["bitfinex","SOLUSD",1737970713218,0.063,225.97,225.94,46.95472343]
["bitfinex","SOLUSD",1737970714134,0.063,225.97,225.96,46.95472343]
["bitfinex","SOLUSD",1737970714628,0.063,225.97,225.93,6.5901]
["bitfinex","SOLUSD",1737970715214,0.063,225.97,225.94,46.95472343]
["bitfinex","SOLUSD",1737970715408,0.063,225.97,225.96,46.95472343]
["bitfinex","SOLUSD",1737970718919,0.063,225.97,225.93,6.5901]
["bitfinex","SOLUSD",1737970719657,46.95472343,225.96,225.88,46.95472343]
["bitfinex","SOLUSD",1737970719872,46.95472343,225.94,225.87,6.3266]
["bitfinex","SOLUSD",1737970720342,3.1607,225.97,225.88,46.95472343]
["bitfinex","SOLUSD",1737970721214,46.95472343,225.96,225.88,46.95472343]
["bitfinex","SOLUSD",1737970721414,3.1607,225.97,225.88,46.95472343]
["bitfinex","SOLUSD",1737970722555,3.098,225.95,225.88,46.95472343]
["bitfinex","SOLUSD",1737970722844,0.063,225.97,225.9,46.95472343]
["bitfinex","SOLUSD",1737970723250,0.063,225.97,225.92,46.95472343]
["bitfinex","SOLUSD",1737970723835,3.1607,225.97,225.92,46.95472343]
["bitfinex","SOLUSD",1737970724465,3.1607,225.97,225.9,46.95472343]
["bitfinex","SOLUSD",1737970724656,28.74993556,225.93,225.87,6.3266]
["bitfinex","SOLUSD",1737970724965,28.74993556,225.95,225.87,6.3266]
["bitfinex","SOLUSD",1737970725168,39.65493556,225.97,225.88,28.74993556]
["bitfinex","SOLUSD",1737970725664,28.74993556,225.93,225.84,28.74993556]
["bitfinex","SOLUSD",1737970725961,28.74993556,225.93,225.86,28.74993556]
["bitfinex","SOLUSD",1737970726535,3.0984,225.92,225.82,6.3266]
["bitfinex","SOLUSD",1737970726845,28.74993556,225.89,225.82,6.3266]
["bitfinex","SOLUSD",1737970727042,28.74993556,225.89,225.82,35.07653556]
["bitfinex","SOLUSD",1737970727442,28.74993556,225.89,225.8,28.74993556]
["bitfinex","SOLUSD",1737970728032,28.74993556,225.87,225.78,28.74993556]
["bitfinex","SOLUSD",1737970728651,3.0992,225.86,225.78,28.74993556]
["bitfinex","SOLUSD",1737970730643,3.0992,225.86,225.76,35.07653556]
["bitfinex","SOLUSD",1737970730644,28.74993556,225.85,225.76,35.07653556]
["bitfinex","SOLUSD",1737970731240,28.74993556,225.83,225.76,28.74993556]
["bitfinex","SOLUSD",1737970731651,28.74993556,225.81,225.74,28.74993556]
["bitfinex","SOLUSD",1737970731851,28.74993556,225.85,225.76,28.74993556]
["bitfinex","SOLUSD",1737970732155,10.8473,225.86,225.8,28.74993556]
["bitfinex","SOLUSD",1737970732156,3.0992,225.86,225.8,28.74993556]
["bitfinex","SOLUSD",1737970732753,3.0992,225.86,225.78,28.74993556]
["bitfinex","SOLUSD",1737970732942,28.74993556,225.81,225.74,28.74993556]
["bitfinex","SOLUSD",1737970733142,28.74993556,225.81,225.72,28.74993556]
["bitfinex","SOLUSD",1737970734241,3.1,225.8,225.72,28.74993556]
["bitfinex","SOLUSD",1737970734461,28.74993556,225.78,225.71,6.3266]
["bitfinex","SOLUSD",1737970735164,31.84943556,225.84,225.71,10.7569]
["bitfinex","SOLUSD",1737970735369,81.5,225.85,225.8,28.74993556]
["bitfinex","SOLUSD",1737970735658,84.5994,225.85,225.8,28.74993556]
["bitfinex","SOLUSD",1737970735960,84.5994,225.85,225.78,28.74993556]
["bitfinex","SOLUSD",1737970738360,34.05541106,225.95,225.85,23.776884]
["bitfinex","SOLUSD",1737970738558,5.3054755,225.95,225.92,28.74993556]
["bitfinex","SOLUSD",1737970738758,0.063,225.97,225.92,28.74993556]
["bitfinex","SOLUSD",1737970739148,0.063,225.97,225.9,28.74993556]
["bitfinex","SOLUSD",1737970739551,0.063,225.97,225.92,28.74993556]
["bitfinex","SOLUSD",1737970740567,0.063,225.97,225.91,46.69648297]
["bitfinex","SOLUSD",1737970740945,46.69648297,225.96,225.87,46.69648297]
["bitfinex","SOLUSD",1737970741464,46.69648297,225.96,225.89,46.69648297]
["bitfinex","SOLUSD",1737970742163,49.79438297,225.96,225.89,46.69648297]
["bitfinex","SOLUSD",1737970742571,49.79438297,225.96,225.87,46.69648297]
["bitfinex","SOLUSD",1737970742762,3.0979,225.96,225.89,46.69648297]
["bitfinex","SOLUSD",1737970742945,0.063,225.97,225.89,46.69648297]
["bitfinex","SOLUSD",1737970743147,0.063,225.97,225.91,46.69648297]
["bitfinex","SOLUSD",1737970743865,0.063,225.97,225.87,46.69648297]
["bitfinex","SOLUSD",1737970743866,46.69648297,225.96,225.87,46.69648297]
["bitfinex","SOLUSD",1737970744050,3.1608,225.97,225.89,46.69648297]
["bitfinex","SOLUSD",1737970744459,0.063,225.97,225.91,46.69648297]
["bitfinex","SOLUSD",1737970745767,0.063,225.97,225.95,46.69648297]
["bitfinex","SOLUSD",1737970746872,0.063,225.97,225.96,4.4255]
["bitfinex","SOLUSD",1737970748164,0.063,225.97,225.96,34.488684]
["bitfinex","SOLUSD",1737970748548,0.063,225.97,225.96,6.2863]
["bitfinex","SOLUSD",1737970748777,0.063,225.97,225.91,52.98278297]
["bitfinex","SOLUSD",1737970749071,0.063,225.97,225.91,57.40918297]
["bitfinex","SOLUSD",1737970750068,0.063,225.97,225.91,52.98278297]
["bitfinex","SOLUSD",1737970750273,46.69648297,225.96,225.88,0.03]
["bitfinex","SOLUSD",1737970750583,46.69648297,225.94,225.88,0.03]
["bitfinex","SOLUSD",1737970750870,46.69648297,225.92,225.88,0.03]
["bitfinex","SOLUSD",1737970751074,46.69648297,225.94,225.88,0.03]
["bitfinex","SOLUSD",1737970752160,46.69648297,225.96,225.89,46.69648297]
["bitfinex","SOLUSD",1737970752667,46.69648297,225.96,225.88,0.03]
["bitfinex","SOLUSD",1737970752862,0.063,225.97,225.89,46.69648297]
["bitfinex","SOLUSD",1737970753073,0.063,225.97,225.91,46.69648297]
["bitfinex","SOLUSD",1737970753970,46.69648297,225.96,225.89,46.69648297]
["bitfinex","SOLUSD",1737970754288,46.69648297,225.94,225.88,0.03]
["bitfinex","SOLUSD",1737970755199,46.69648297,225.92,225.88,0.03]
["bitfinex","SOLUSD",1737970755696,46.69648297,225.9,225.88,0.03]
["bitfinex","SOLUSD",1737970755984,23.776884,225.89,225.88,0.03]
["bitfinex","SOLUSD",1737970756188,20.0,225.86,225.75,3.36]
["bitfinex","SOLUSD",1737970756353,46.69648297,225.82,225.75,3.36]
["bitfinex","SOLUSD",1737970756688,46.69648297,225.82,225.73,51.12638297]
["bitfinex","SOLUSD",1737970757055,46.69648297,225.8,225.71,51.12668297]
["bitfinex","SOLUSD",1737970757407,46.69648297,225.8,225.69,3.36]
["bitfinex","SOLUSD",1737970757408,46.69648297,225.76,225.69,46.69648297]
["bitfinex","SOLUSD",1737970757673,46.69648297,225.72,225.64,8.12015048]
["bitfinex","SOLUSD",1737970757883,46.69648297,225.72,225.64,6.3163]
["bitfinex","SOLUSD",1737970759173,46.69648297,225.72,225.64,0.03]
["bitfinex","SOLUSD",1737970759374,46.69648297,225.72,225.65,46.69648297]
["bitfinex","SOLUSD",1737970759584,46.69648297,225.72,225.69,0.03]
["bitfinex","SOLUSD",1737970759761,20.0,225.7,225.69,0.03]
["bitfinex","SOLUSD",1737970760074,67.13919426,225.7,225.69,0.03]
["bitfinex","SOLUSD",1737970760276,94.01747826,225.7,225.69,0.03]
["bitfinex","SOLUSD",1737970760468,69.79788297,225.7,225.69,0.03]
["bitfinex","SOLUSD",1737970761472,93.57476697,225.7,225.64,0.03]
["bitfinex","SOLUSD",1737970761778,46.69648297,225.65,225.64,0.03]
["bitfinex","SOLUSD",1737970762158,49.79858297,225.65,225.64,0.03]
["bitfinex","SOLUSD",1737970762679,73.57546697,225.65,225.64,0.03]
["bitfinex","SOLUSD",1737970763061,20.0,225.62,225.57,0.03]
["bitfinex","SOLUSD",1737970763260,46.69648297,225.58,225.57,0.03]
["bitfinex","SOLUSD",1737970766081,46.69648297,225.62,225.57,0.03]
["bitfinex","SOLUSD",1737970766273,46.69648297,225.68,225.6,46.69648297]
["bitfinex","SOLUSD",1737970766472,46.69648297,225.72,225.63,46.69648297]
["bitfinex","SOLUSD",1737970766659,46.69648297,225.7,225.63,46.69648297]
["bitfinex","SOLUSD",1737970766859,46.69648297,225.72,225.63,46.69648297]
["bitfinex","SOLUSD",1737970767470,46.69648297,225.72,225.65,46.69648297]
["bitfinex","SOLUSD",1737970767672,46.69648297,225.7,225.63,46.69648297]
["bitfinex","SOLUSD",1737970767879,46.69648297,225.7,225.61,46.69648297]
["bitfinex","SOLUSD",1737970768056,46.69648297,225.68,225.61,46.69648297]
["bitfinex","SOLUSD",1737970768263,46.69648297,225.7,225.61,46.69648297]
["bitfinex","SOLUSD",1737970768572,3.1012,225.72,225.64,46.69648297]
["bitfinex","SOLUSD",1737970768573,46.69648297,225.72,225.64,46.69648297]
["bitfinex","SOLUSD",1737970768772,46.69648297,225.74,225.66,46.69648297]
["bitfinex","SOLUSD",1737970768981,0.12549,225.75,225.66,46.69648297]
["bitfinex","SOLUSD",1737970769175,0.25098,225.75,225.68,46.69648297]
["bitfinex","SOLUSD",1737970769366,46.69648297,225.8,225.72,46.69648297]
["bitfinex","SOLUSD",1737970769570,49.94628297,225.82,225.74,46.69648297]
["bitfinex","SOLUSD",1737970769767,0.25098,225.77,225.7,46.69648297]
["bitfinex","SOLUSD",1737970770073,0.25098,225.75,225.67,46.69648297]
["bitfinex","SOLUSD",1737970770281,0.25098,225.75,225.71,46.69648297]
["bitfinex","SOLUSD",1737970770576,49.79648297,225.8,225.71,46.69648297]
["bitfinex","SOLUSD",1737970770781,0.25098,225.79,225.71,46.69648297]
["bitfinex","SOLUSD",1737970771984,0.25098,225.77,225.69,46.69648297]
["bitfinex","SOLUSD",1737970772159,0.25098,225.75,225.67,46.69648297]
["bitfinex","SOLUSD",1737970772489,0.25098,225.73,225.67,46.69648297]
["bitfinex","SOLUSD",1737970772788,49.79678297,225.78,225.69,46.69648297]
["bitfinex","SOLUSD",1737970772982,3.1003,225.78,225.71,46.69648297]
["bitfinex","SOLUSD",1737970773185,3.0999,225.81,225.73,46.69648297]
["bitfinex","SOLUSD",1737970773780,3.0999,225.81,225.67,23.776884]
["bitfinex","SOLUSD",1737970773781,3.0999,225.81,225.7,20.0]
["bitfinex","SOLUSD",1737970773967,46.69648297,225.79,225.7,66.69648297]
["bitfinex","SOLUSD",1737970774163,3.1003,225.78,225.7,66.69648297]
["bitfinex","SOLUSD",1737970774363,3.1003,225.78,225.7,46.69648297]
["bitfinex","SOLUSD",1737970775266,46.69648297,225.77,225.7,46.69648297]
["bitfinex","SOLUSD",1737970775975,46.69648297,225.75,225.66,52.79318297]
["bitfinex","SOLUSD",1737970776156,3.1009,225.74,225.66,52.79318297]
["bitfinex","SOLUSD",1737970776361,0.12549,225.73,225.66,52.79318297]
["bitfinex","SOLUSD",1737970776981,0.12549,225.74,225.66,52.79318297]
["bitfinex","SOLUSD",1737970777187,0.12549,225.74,225.68,46.69648297]
["bitfinex","SOLUSD",1737970777859,0.12549,225.76,225.68,46.69648297]
["bitfinex","SOLUSD",1737970778173,0.12549,225.76,225.66,10.528]
["bitfinex","SOLUSD",1737970778174,3.22639,225.74,225.66,52.79318297]
["bitfinex","SOLUSD",1737970778595,3.22639,225.74,225.66,34.89745967]
["bitfinex","SOLUSD",1737970779103,0.12549,225.74,225.68,28.80075967]
["bitfinex","SOLUSD",1737970779275,28.80075967,225.77,225.7,28.80075967]
["bitfinex","SOLUSD",1737970779602,0.15,225.82,225.76,28.80075967]
["bitfinex","SOLUSD",1737970779766,0.12549,225.81,225.76,28.80075967]
["bitfinex","SOLUSD",1737970780083,28.80075967,225.79,225.72,28.80075967]
["bitfinex","SOLUSD",1737970780297,3.1003,225.78,225.7,28.80075967]
["bitfinex","SOLUSD",1737970781168,3.1003,225.78,225.7,33.23135967]
["bitfinex","SOLUSD",1737970782191,3.0999,225.81,225.75,28.80075967]
["bitfinex","SOLUSD",1737970783083,0.15,225.82,225.75,33.23035967]
["bitfinex","SOLUSD",1737970783285,0.15,225.82,225.77,28.80075967]
["bitfinex","SOLUSD",1737970783797,0.12549,225.81,225.77,28.80075967]
["bitfinex","SOLUSD",1737970784295,0.12549,225.81,225.75,28.80075967]
["bitfinex","SOLUSD",1737970785681,32.02624967,225.81,225.73,28.80075967]
["bitfinex","SOLUSD",1737970787775,0.12549,225.81,225.79,28.80075967]
["bitfinex","SOLUSD",1737970789996,0.12549,225.81,225.79,33.22955967]
["bitfinex","SOLUSD",1737970790196,0.063,225.88,225.8,23.776884]
["bitfinex","SOLUSD",1737970790401,0.063,225.88,225.87,28.80075967]
["bitfinex","SOLUSD",1737970791085,0.063,225.88,225.8,23.776884]
["bitfinex","SOLUSD",1737970791086,0.063,225.88,225.85,28.80075967]
["bitfinex","SOLUSD",1737970791696,0.063,225.88,225.79,21.7524]
["bitfinex","SOLUSD",1737970791697,0.063,225.88,225.83,28.80075967]
["bitfinex","SOLUSD",1737970791997,0.063,225.88,225.81,28.80075967]
["bitfinex","SOLUSD",1737970792793,3.162,225.88,225.81,28.80075967]
["bitfinex","SOLUSD",1737970793700,0.25098,225.82,225.73,36.72845967]
["bitfinex","SOLUSD",1737970793903,28.80075967,225.83,225.63,2.03]
["bitfinex","SOLUSD",1737970793904,3.35148,225.77,225.69,28.80075967]
["bitfinex","SOLUSD",1737970794284,0.25098,225.77,225.69,28.80075967]
["bitfinex","SOLUSD",1737970794600,0.25098,225.77,225.71,28.80075967]
["bitfinex","SOLUSD",1737970795397,0.25098,225.77,225.69,28.80075967]
["bitfinex","SOLUSD",1737970795775,0.25098,225.75,225.68,6.3964]
["bitfinex","SOLUSD",1737970796793,0.25098,225.75,225.69,28.80075967]
["bitfinex","SOLUSD",1737970796988,3.1003,225.79,225.72,28.80075967]
["bitfinex","SOLUSD",1737970797294,28.80075967,225.84,225.76,28.80075967]
["bitfinex","SOLUSD",1737970797892,0.063,225.88,225.83,20.0]
["bitfinex","SOLUSD",1737970798206,0.063,225.88,225.84,28.80075967]
["bitfinex","SOLUSD",1737970798382,0.063,225.88,225.86,28.80075967]
["bitfinex","SOLUSD",1737970798573,0.063,225.88,225.87,28.80075967]
["bitfinex","SOLUSD",1737970800679,0.063,225.88,225.87,46.71228519]
["bitfinex","SOLUSD",1737970802477,0.063,225.88,225.87,70.48916919]
["bitfinex","SOLUSD",1737970802681,0.063,225.97,225.91,20.0]
["bitfinex","SOLUSD",1737970803000,0.063,225.97,225.96,46.71228519]
["bitfinex","SOLUSD",1737970805382,0.063,225.97,225.94,46.71228519]
["bitfinex","SOLUSD",1737970806600,0.25098,225.96,225.94,46.71228519]
["bitfinex","SOLUSD",1737970807485,0.063,225.97,225.94,46.71228519]
["bitfinex","SOLUSD",1737970807905,0.063,225.97,225.96,46.71228519]
["bitfinex","SOLUSD",1737970810994,0.063,225.97,225.96,117.20145438]
["bitfinex","SOLUSD",1737970811203,0.063,225.97,225.96,70.48916919]
["bitfinex","SOLUSD",1737970811899,0.063,225.97,225.96,46.71228519]
["bitfinex","SOLUSD",1737970812897,0.063,225.97,225.85,6.1271]
["bitfinex","SOLUSD",1737970812898,0.12549,225.96,225.85,6.1271]
["bitfinex","SOLUSD",1737970813094,0.12549,225.94,225.89,46.71228519]
["bitfinex","SOLUSD",1737970813290,0.12549,225.94,225.91,46.71228519]
["bitfinex","SOLUSD",1737970813492,0.12549,225.94,225.93,46.71228519]
["bitfinex","SOLUSD",1737970813691,0.063,225.97,225.93,46.71228519]
["bitfinex","SOLUSD",1737970813902,0.063,225.97,225.96,46.71228519]
["bitfinex","SOLUSD",1737970814103,0.063,225.97,225.96,117.20145438]
["bitfinex","SOLUSD",1737970814311,0.063,225.97,225.96,123.32855438]
["bitfinex","SOLUSD",1737970815318,0.063,225.97,225.96,127.75405438]
["bitfinex","SOLUSD",1737970818714,0.06751001,226.01,226.0,43.776884]
["bitfinex","SOLUSD",1737970818896,0.06751001,226.01,226.0,90.48916919]
["bitfinex","SOLUSD",1737970819696,0.06751001,226.01,226.0,94.91386919]
["bitfinex","SOLUSD",1737970820410,0.06751001,226.01,226.0,71.13698519]
["bitfinex","SOLUSD",1737970820614,0.06751001,226.01,226.0,33.12835816]
["bitfinex","SOLUSD",1737970822007,0.06751001,226.01,226.0,28.70365816]
["bitfinex","SOLUSD",1737970822195,0.06751001,226.01,226.0,33.12835816]
["bitfinex","SOLUSD",1737970825623,0.06751001,226.01,226.0,56.90524216]
["bitfinex","SOLUSD",1737970826422,0.13051001,226.01,226.0,56.90524216]
["bitfinex","SOLUSD",1737970827706,0.13051001,226.01,226.0,33.12835816]
["bitfinex","SOLUSD",1737970828737,0.13051001,226.01,226.0,56.90524216]
["bitfinex","SOLUSD",1737970829205,0.063,226.11,226.04,20.0]
["bitfinex","SOLUSD",1737970829408,0.063,226.11,226.09,28.70365816]
["bitfinex","SOLUSD",1737970829805,0.063,226.11,226.09,33.12655816]
["bitfinex","SOLUSD",1737970830315,0.063,226.11,226.09,28.70365816]
["bitfinex","SOLUSD",1737970830625,0.063,226.11,226.07,28.70365816]
["bitfinex","SOLUSD",1737970832008,0.063,226.11,225.97,1.0]
["bitfinex","SOLUSD",1737970832009,28.76665816,226.11,226.02,28.70365816]
["bitfinex","SOLUSD",1737970832412,0.063,226.11,226.06,28.70365816]
["bitfinex","SOLUSD",1737970832920,0.18849,226.11,226.06,28.70365816]
["bitfinex","SOLUSD",1737970834518,3.1588,226.11,226.06,28.70365816]
["bitfinex","SOLUSD",1737970834726,0.12549,226.1,226.06,28.70365816]
["bitfinex","SOLUSD",1737970835729,0.063,226.11,226.06,28.70365816]
["bitfinex","SOLUSD",1737970835933,0.063,226.11,226.08,28.70365816]
["bitfinex","SOLUSD",1737970836148,0.063,226.11,226.04,4.4239]
["bitfinex","SOLUSD",1737970836149,0.063,226.11,226.1,28.70365816]
["bitfinex","SOLUSD",1737970837820,0.063,226.11,226.08,28.70365816]
["bitfinex","SOLUSD",1737970838810,3.1588,226.11,226.06,28.70365816]
["bitfinex","SOLUSD",1737970839011,31.86245816,226.11,226.04,28.70365816]
["bitfinex","SOLUSD",1737970839325,3.1588,226.11,226.06,28.70365816]
["bitfinex","SOLUSD",1737970839730,0.063,226.11,226.08,28.70365816]
["bitfinex","SOLUSD",1737970840035,0.063,226.11,226.1,28.70365816]
["bitfinex","SOLUSD",1737970842229,0.063,226.11,226.1,33.12645816]
["bitfinex","SOLUSD",1737970843128,0.063,226.11,226.1,28.70365816]
["bitfinex","SOLUSD",1737970843444,0.063,226.11,226.1,33.12645816]
["bitfinex","SOLUSD",1737970844851,0.063,226.11,226.1,28.70365816]
["bitfinex","SOLUSD",1737970846744,0.063,226.11,226.1,17.93289718]
["bitfinex","SOLUSD",1737970847334,3.1588,226.11,226.06,17.93289718]
["bitfinex","SOLUSD",1737970847520,3.1588,226.11,226.02,11.2201]
["bitfinex","SOLUSD",1737970847521,3.1588,226.11,226.04,17.93289718]
["bitfinex","SOLUSD",1737970848349,17.93289718,226.08,226.01,0.03]
["bitfinex","SOLUSD",1737970848536,28.72116076,226.07,226.01,0.03]
["bitfinex","SOLUSD",1737970849347,3.0965,226.06,226.01,0.03]
["bitfinex","SOLUSD",1737970849528,28.72116076,226.05,226.01,0.03]
["bitfinex","SOLUSD",1737970850540,28.72116076,226.03,226.01,0.03]
["bitfinex","SOLUSD",1737970850741,28.72116076,226.03,225.94,28.72116076]
["bitfinex","SOLUSD",1737970850949,28.72116076,226.01,225.94,28.72116076]
["bitfinex","SOLUSD",1737970851547,24.21959529,226.05,225.9,28.72116076]
["bitfinex","SOLUSD",1737970851548,28.72116076,225.99,225.9,28.72116076]
["bitfinex","SOLUSD",1737970851957,28.72116076,225.97,225.9,28.72116076]
["bitfinex","SOLUSD",1737970852263,28.72116076,225.96,225.88,28.75116076]
["bitfinex","SOLUSD",1737970852424,3.0973,226.0,225.94,28.72116076]
["bitfinex","SOLUSD",1737970852836,23.0973,226.0,225.94,28.72116076]
["bitfinex","SOLUSD",1737970853037,28.72116076,225.99,225.92,28.72116076]
["bitfinex","SOLUSD",1737970853345,3.0976,225.98,225.92,28.72116076]
["bitfinex","SOLUSD",1737970854242,31.81806076,226.03,225.96,28.72116076]
["bitfinex","SOLUSD",1737970854426,110.22116076,226.05,225.98,28.72116076]
["bitfinex","SOLUSD",1737970854628,81.5,226.05,226.01,28.72116076]
["bitfinex","SOLUSD",1737970854929,6.1766,226.07,226.01,28.72116076]
["bitfinex","SOLUSD",1737970854930,3.0964,226.07,226.01,28.72116076]
["bitfinex","SOLUSD",1737970855939,0.12549,226.06,226.01,28.72116076]
["bitfinex","SOLUSD",1737970856647,0.12549,226.06,225.99,28.72116076]
["bitfinex","SOLUSD",1737970856834,0.12549,226.0,225.94,28.72116076]
["bitfinex","SOLUSD",1737970857033,0.12549,226.0,225.92,28.72116076]
["bitfinex","SOLUSD",1737970857657,48.72116076,226.03,225.96,28.72116076]
["bitfinex","SOLUSD",1737970857857,28.72116076,226.05,225.96,28.72116076]
["bitfinex","SOLUSD",1737970858177,28.72116076,226.07,226.0,28.72116076]
["bitfinex","SOLUSD",1737970858336,28.72116076,226.09,226.02,28.72116076]
["bitfinex","SOLUSD",1737970858656,0.12549,226.1,226.02,28.72116076]
["bitfinex","SOLUSD",1737970859838,0.12549,226.1,226.02,33.14546076]
["bitfinex","SOLUSD",1737970860245,0.12549,226.1,225.94,11.0646]
["bitfinex","SOLUSD",1737970860246,28.72116076,226.09,226.0,28.72116076]
["bitfinex","SOLUSD",1737970860952,0.063,226.11,226.04,28.72116076]
["bitfinex","SOLUSD",1737970861134,0.063,226.11,226.06,28.72116076]
["bitfinex","SOLUSD",1737970861549,0.063,226.11,226.08,28.72116076]
["bitfinex","SOLUSD",1737970862363,0.063,226.11,226.1,28.72116076]
["bitfinex","SOLUSD",1737970863956,0.063,226.11,226.1,33.14396076]
["bitfinex","SOLUSD",1737970865264,0.063,226.11,226.1,28.72116076]
["bitfinex","SOLUSD",1737970869454,0.063,226.11,226.1,60.36614476]
["bitfinex","SOLUSD",1737970869674,3.094,226.25,226.13,20.0]
["bitfinex","SOLUSD",1737970869968,3.094,226.25,226.19,28.72116076]
["bitfinex","SOLUSD",1737970872168,28.72116076,226.21,226.13,28.72116076]
["bitfinex","SOLUSD",1737970872974,20.0,226.23,226.15,28.72116076]
["bitfinex","SOLUSD",1737970873269,31.87816076,226.25,226.17,28.72116076]
["bitfinex","SOLUSD",1737970873446,0.12549,226.24,226.17,28.72116076]
["bitfinex","SOLUSD",1737970874482,0.12549,226.22,226.15,28.72116076]
["bitfinex","SOLUSD",1737970874773,0.12549,226.2,226.13,28.72116076]
["bitfinex","SOLUSD",1737970875284,28.72116076,226.23,226.13,28.72116076]
["bitfinex","SOLUSD",1737970875450,0.12549,226.22,226.13,28.72116076]
["bitfinex","SOLUSD",1737970875649,3.21979,226.22,226.13,28.72116076]
["bitfinex","SOLUSD",1737970876260,3.21979,226.22,226.15,28.72116076]
["bitfinex","SOLUSD",1737970876968,3.21979,226.22,226.13,33.14336076]
["bitfinex","SOLUSD",1737970877152,28.72116076,226.21,226.13,28.72116076]
["bitfinex","SOLUSD",1737970877876,31.81566076,226.21,226.13,33.14326076]
["bitfinex","SOLUSD",1737970879275,31.81566076,226.21,226.13,28.72116076]
["bitfinex","SOLUSD",1737970879456,28.72116076,226.19,226.11,28.72116076]
["bitfinex","SOLUSD",1737970879656,28.72116076,226.15,226.07,28.72116076]
["bitfinex","SOLUSD",1737970879859,28.72116076,226.13,226.05,35.34856076]
["bitfinex","SOLUSD",1737970880059,28.72116076,226.11,226.05,6.6274]
["bitfinex","SOLUSD",1737970880654,28.72116076,226.11,226.03,28.72116076]
["bitfinex","SOLUSD",1737970880867,28.72116076,226.09,226.01,28.75116076]
["bitfinex","SOLUSD",1737970881255,28.72116076,226.11,226.03,28.72116076]
["bitfinex","SOLUSD",1737970882384,28.72116076,226.09,226.01,28.75116076]
["bitfinex","SOLUSD",1737970882678,28.72116076,226.07,226.01,0.03]
["bitfinex","SOLUSD",1737970883078,28.72116076,226.09,226.01,28.75116076]
["bitfinex","SOLUSD",1737970883462,31.81696076,226.11,226.03,28.72116076]
["bitfinex","SOLUSD",1737970883778,3.0958,226.11,226.05,28.72116076]
["bitfinex","SOLUSD",1737970884482,31.87996076,226.11,226.01,28.75116076]
["bitfinex","SOLUSD",1737970884774,31.87996076,226.11,226.03,28.72116076]
["bitfinex","SOLUSD",1737970885023,31.87996076,226.11,226.01,0.03]
["bitfinex","SOLUSD",1737970885024,20.0,226.02,226.01,0.03]
["bitfinex","SOLUSD",1737970885290,51.81816076,226.02,226.01,0.03]
["bitfinex","SOLUSD",1737970885485,0.44271129,226.04,226.01,0.03]
["bitfinex","SOLUSD",1737970885486,28.72116076,226.04,226.01,0.03]
["bitfinex","SOLUSD",1737970885698,31.81746076,226.08,226.01,0.03]
["bitfinex","SOLUSD",1737970885991,3.0963,226.08,226.02,28.72116076]
["bitfinex","SOLUSD",1737970886665,0.12549,226.07,226.03,17.94163294]
["bitfinex","SOLUSD",1737970887182,3.0954,226.15,226.05,17.94163294]
["bitfinex","SOLUSD",1737970887361,3.0954,226.15,226.1,17.94163294]
["bitfinex","SOLUSD",1737970888178,3.22089,226.14,226.08,17.94163294]
["bitfinex","SOLUSD",1737970888491,0.12549,226.09,226.01,0.03]
["bitfinex","SOLUSD",1737970888690,0.12549,226.04,226.01,0.03]
["bitfinex","SOLUSD",1737970888921,0.12549,226.02,226.01,0.03]
["bitfinex","SOLUSD",1737970889294,0.12549,226.04,226.01,0.03]
["bitfinex","SOLUSD",1737970891188,17.94163294,226.03,226.01,0.03]
["bitfinex","SOLUSD",1737970892015,17.94163294,226.07,226.01,0.03]
["bitfinex","SOLUSD",1737970892193,37.94163294,226.07,226.01,0.03]
["bitfinex","SOLUSD",1737970893112,17.94163294,226.03,226.01,0.03]
["bitfinex","SOLUSD",1737970894522,0.44271129,226.02,226.01,0.03]
["bitfinex","SOLUSD",1737970894704,24.21959529,226.02,226.01,0.03]
["bitfinex","SOLUSD",1737970895089,20.0,225.99,225.9,17.94163294]
["bitfinex","SOLUSD",1737970895395,21.03923294,225.98,225.9,17.94163294]
["bitfinex","SOLUSD",1737970895601,17.94163294,226.02,225.92,17.94163294]
["bitfinex","SOLUSD",1737970895823,3.0973,226.01,225.92,17.94163294]
["bitfinex","SOLUSD",1737970896123,17.94163294,225.99,225.92,17.94163294]
["bitfinex","SOLUSD",1737970896340,21.03863294,226.03,225.96,17.94163294]
["bitfinex","SOLUSD",1737970896541,3.097,226.03,225.96,17.94163294]
["bitfinex","SOLUSD",1737970896740,3.0964,226.07,226.0,17.94163294]
["bitfinex","SOLUSD",1737970896910,21.03803294,226.07,225.98,17.94163294]
["bitfinex","SOLUSD",1737970898641,28.7234354,226.03,225.96,28.7234354]
["bitfinex","SOLUSD",1737970898847,28.7234354,226.01,225.92,28.7234354]
["bitfinex","SOLUSD",1737970900431,10.8373,226.07,226.0,28.7234354]
["bitfinex","SOLUSD",1737970900432,3.0964,226.07,226.0,28.7234354]
["bitfinex","SOLUSD",1737970901352,3.0964,226.07,225.98,28.7234354]
["bitfinex","SOLUSD",1737970901724,28.7234354,226.06,225.98,28.7234354]
["bitfinex","SOLUSD",1737970902138,28.7234354,226.06,225.96,28.7234354]
["bitfinex","SOLUSD",1737970902373,28.7234354,225.98,225.88,0.03]
["bitfinex","SOLUSD",1737970902574,28.7234354,225.96,225.88,0.03]
["bitfinex","SOLUSD",1737970902837,28.7234354,225.98,225.89,28.7234354]
["bitfinex","SOLUSD",1737970903245,28.7234354,226.02,225.93,28.7234354]
["bitfinex","SOLUSD",1737970903943,3.0972,226.01,225.93,28.7234354]
["bitfinex","SOLUSD",1737970904140,28.7234354,226.04,225.97,28.7234354]
["bitfinex","SOLUSD",1737970904529,28.7234354,226.06,225.97,28.7234354]
["bitfinex","SOLUSD",1737970905547,3.0966,226.05,225.97,28.7234354]
["bitfinex","SOLUSD",1737970906037,110.2234354,226.1,226.01,28.7234354]
["bitfinex","SOLUSD",1737970906344,0.063,226.11,226.05,28.7234354]
["bitfinex","SOLUSD",1737970907945,0.063,226.11,225.99,30.3069354]
["bitfinex","SOLUSD",1737970907946,28.7234354,226.08,225.99,30.3069354]
["bitfinex","SOLUSD",1737970909251,0.063,226.11,226.03,28.7234354]
["bitfinex","SOLUSD",1737970909439,3.1589,226.11,226.03,28.7234354]
["bitfinex","SOLUSD",1737970910046,0.063,226.11,226.03,28.7234354]
["bitfinex","SOLUSD",1737970910829,0.063,226.11,226.1,28.7234354]
["bitfinex","SOLUSD",1737970911040,0.063,226.11,226.1,60.2683194]
["bitfinex","SOLUSD",1737970911227,0.063,226.21,226.13,20.0]
["bitfinex","SOLUSD",1737970911431,0.063,226.21,226.19,28.7234354]
["bitfinex","SOLUSD",1737970913625,0.063,226.21,226.15,4.4216]
["bitfinex","SOLUSD",1737970913626,0.063,226.21,226.17,28.7234354]
["bitfinex","SOLUSD",1737970913834,3.1575,226.21,226.13,28.7234354]
["bitfinex","SOLUSD",1737970914243,3.1575,226.21,226.15,28.7234354]
["bitfinex","SOLUSD",1737970915048,0.12549,226.2,226.13,28.7234354]
["bitfinex","SOLUSD",1737970915233,3.22009,226.2,226.11,28.7234354]
["bitfinex","SOLUSD",1737970916448,0.12549,226.18,226.11,28.7234354]
["bitfinex","SOLUSD",1737970916632,0.12549,226.16,226.07,28.7234354]
["bitfinex","SOLUSD",1737970917153,0.12549,226.14,226.07,28.7234354]
["bitfinex","SOLUSD",1737970918743,28.7234354,226.11,226.03,28.7234354]
["bitfinex","SOLUSD",1737970919130,28.7234354,226.13,226.05,28.7234354]
["bitfinex","SOLUSD",1737970919339,28.7234354,226.15,226.07,28.7234354]
["bitfinex","SOLUSD",1737970919943,28.7234354,226.13,226.05,28.7234354]
["bitfinex","SOLUSD",1737970920145,28.7234354,226.13,226.03,28.7234354]
["bitfinex","SOLUSD",1737970920343,0.063,226.11,226.05,28.7234354]
["bitfinex","SOLUSD",1737970920734,28.7864354,226.11,226.01,28.7534354]
["bitfinex","SOLUSD",1737970920942,28.7234354,226.09,226.01,28.7534354]
["bitfinex","SOLUSD",1737970921343,3.0962,226.08,226.01,28.7534354]
["bitfinex","SOLUSD",1737970921733,23.776884,226.07,226.01,0.03]
["bitfinex","SOLUSD",1737970921952,52.5003194,226.07,226.01,0.03]
["bitfinex","SOLUSD",1737970922248,0.12549,226.06,226.01,0.03]
["bitfinex","SOLUSD",1737970922633,23.902374,226.02,226.01,0.03]
["bitfinex","SOLUSD",1737970922835,0.12549,225.98,225.93,0.03]
["bitfinex","SOLUSD",1737970923035,28.8489254,225.98,225.93,0.03]
["bitfinex","SOLUSD",1737970923337,0.12549,225.96,225.93,0.03]
["bitfinex","SOLUSD",1737970923731,0.12549,225.96,225.93,28.7534354]
["bitfinex","SOLUSD",1737970923927,3.0975,225.99,225.93,28.7534354]
["bitfinex","SOLUSD",1737970925040,0.12549,225.98,225.93,28.7534354]
["bitfinex","SOLUSD",1737970925242,31.9465254,225.98,225.93,0.03]
["bitfinex","SOLUSD",1737970925442,28.8489254,225.96,225.93,0.03]
["bitfinex","SOLUSD",1737970925758,28.8489254,225.94,225.93,0.03]
["bitfinex","SOLUSD",1737970926052,31.8210354,225.98,225.93,0.03]
["bitfinex","SOLUSD",1737970926645,28.7234354,225.96,225.93,0.03]
["bitfinex","SOLUSD",1737970926962,23.776884,225.95,225.93,0.03]
["bitfinex","SOLUSD",1737970927254,31.8214354,225.96,225.93,0.03]
["bitfinex","SOLUSD",1737970930845,30.94563041,225.96,225.93,0.03]
["bitfinex","SOLUSD",1737970931965,23.776884,225.9,225.88,0.03]
["bitfinex","SOLUSD",1737970932259,29.16614669,225.89,225.88,0.03]
["bitfinex","SOLUSD",1737970933643,32.26494669,225.89,225.88,0.03]
["bitfinex","SOLUSD",1737970933956,56.04183069,225.89,225.87,0.0001]
["bitfinex","SOLUSD",1737970934148,24.776884,225.88,225.87,0.0001]
["bitfinex","SOLUSD",1737970936740,23.776884,225.88,225.87,0.0001]
["bitfinex","SOLUSD",1737970937169,31.8222354,225.89,225.87,0.0001]
["bitfinex","SOLUSD",1737970937366,3.0988,225.89,225.87,0.0001]
["bitfinex","SOLUSD",1737970937869,0.12549,225.88,225.87,0.0001]
["bitfinex","SOLUSD",1737970939772,28.8489254,225.88,225.87,0.0001]
["bitfinex","SOLUSD",1737970939953,0.12549,225.88,225.87,0.0001]
["bitfinex","SOLUSD",1737970940149,3.0983,225.93,225.87,0.0001]
["bitfinex","SOLUSD",1737970940350,6.352,225.95,225.92,28.7234354]
["bitfinex","SOLUSD",1737970940557,6.352,225.95,225.94,28.7234354]
["bitfinex","SOLUSD",1737970940772,3.0971,226.02,225.94,28.7234354]
["bitfinex","SOLUSD",1737970940946,0.12549,226.01,225.94,28.7234354]
["bitfinex","SOLUSD",1737970941563,48.7234354,225.99,225.9,28.7234354]
["bitfinex","SOLUSD",1737970941758,28.7234354,225.97,225.88,36.5187354]
["bitfinex","SOLUSD",1737970942663,28.7234354,225.97,225.94,0.03]
["bitfinex","SOLUSD",1737970943272,28.7234354,225.95,225.94,0.03]
["bitfinex","SOLUSD",1737970943685,52.5003194,225.95,225.94,0.03]
["bitfinex","SOLUSD",1737970945056,55.5983194,225.95,225.94,0.03]
["bitfinex","SOLUSD",1737970948171,55.5983194,225.95,225.87,0.0001]
["bitfinex","SOLUSD",1737970948172,20.0,225.91,225.87,0.0001]
["bitfinex","SOLUSD",1737970948363,23.776884,225.88,225.87,0.0001]
["bitfinex","SOLUSD",1737970949456,24.21959529,225.88,225.87,0.0001]
["bitfinex","SOLUSD",1737970949863,28.7234354,225.81,225.78,0.03]
["bitfinex","SOLUSD",1737970950084,24.21959529,225.8,225.78,0.03]
["bitfinex","SOLUSD",1737970950386,27.31959529,225.8,225.78,0.03]
["bitfinex","SOLUSD",1737970951583,3.0999,225.82,225.78,0.03]
["bitfinex","SOLUSD",1737970952181,0.12549,225.81,225.78,0.03]
["bitfinex","SOLUSD",1737970952360,28.8489254,225.81,225.78,0.03]
["bitfinex","SOLUSD",1737970952878,0.12549,225.79,225.72,28.7234354]
["bitfinex","SOLUSD",1737970953080,28.8489254,225.79,225.72,28.7234354]
["bitfinex","SOLUSD",1737970953381,0.12549,225.79,225.72,28.7234354]
["bitfinex","SOLUSD",1737970953585,31.8234354,225.81,225.72,28.7234354]
["bitfinex","SOLUSD",1737970953792,0.12549,225.8,225.72,28.7234354]
["bitfinex","SOLUSD",1737970953966,23.902374,225.8,225.72,28.7234354]
["bitfinex","SOLUSD",1737970954287,0.12549,225.76,225.71,1.6091]
["bitfinex","SOLUSD",1737970954485,0.12549,225.74,225.7,6.1862]
["bitfinex","SOLUSD",1737970956684,3.22639,225.74,225.7,6.1862]
["bitfinex","SOLUSD",1737970956981,0.12549,225.74,225.7,6.1862]
["bitfinex","SOLUSD",1737970957173,3.1007,225.76,225.7,6.1862]
["bitfinex","SOLUSD",1737970958566,28.7234354,225.71,225.69,0.03]
["bitfinex","SOLUSD",1737970958984,24.21959529,225.7,225.69,0.03]
["bitfinex","SOLUSD",1737970959981,43.776884,225.67,225.66,0.03]
["bitfinex","SOLUSD",1737970960284,72.5003194,225.67,225.66,0.03]
["bitfinex","SOLUSD",1737970960666,0.12549,225.66,225.65,0.03]
["bitfinex","SOLUSD",1737970960869,0.56820129,225.66,225.65,0.03]
["bitfinex","SOLUSD",1737970962576,0.12549,225.64,225.57,0.03]
["bitfinex","SOLUSD",1737970962784,28.7234354,225.67,225.59,28.7234354]
["bitfinex","SOLUSD",1737970963589,0.12549,225.66,225.59,28.7234354]
["bitfinex","SOLUSD",1737970963786,7.7533,225.71,225.57,0.03]
["bitfinex","SOLUSD",1737970963787,28.7234354,225.73,225.65,28.7234354]
["bitfinex","SOLUSD",1737970963991,31.8036354,225.84,225.69,28.7234354]
["bitfinex","SOLUSD",1737970963992,3.1007,225.76,225.69,28.7234354]
["bitfinex","SOLUSD",1737970964183,28.7234354,225.79,225.71,28.7234354]
["bitfinex","SOLUSD",1737970964374,28.7234354,225.75,225.67,28.7234354]
["bitfinex","SOLUSD",1737970964577,3.1014,225.7,225.64,6.3388]
["bitfinex","SOLUSD",1737970964797,28.7234354,225.69,225.64,6.3388]
["bitfinex","SOLUSD",1737970964989,3.1013,225.72,225.65,28.7234354]
["bitfinex","SOLUSD",1737970965692,23.776884,225.71,225.65,28.7234354]
["bitfinex","SOLUSD",1737970966494,23.776884,225.71,225.65,28.5834354]
["bitfinex","SOLUSD",1737970966676,26.878184,225.71,225.65,28.5834354]
["bitfinex","SOLUSD",1737970966989,28.7234354,225.77,225.69,28.7534354]
["bitfinex","SOLUSD",1737970967194,3.1003,225.78,225.71,28.7234354]
["bitfinex","SOLUSD",1737970967371,3.1003,225.78,225.69,0.03]
["bitfinex","SOLUSD",1737970967372,52.5003194,225.77,225.69,28.7534354]
["bitfinex","SOLUSD",1737970967571,23.776884,225.74,225.69,0.03]
["bitfinex","SOLUSD",1737970967770,28.7234354,225.73,225.69,0.03]
["bitfinex","SOLUSD",1737970967976,23.776884,225.74,225.69,0.03]
["bitfinex","SOLUSD",1737970968992,23.776884,225.72,225.69,0.03]
["bitfinex","SOLUSD",1737970969174,28.7234354,225.71,225.69,0.03]
["bitfinex","SOLUSD",1737970969374,23.776884,225.72,225.69,0.03]
["bitfinex","SOLUSD",1737970969592,31.8244354,225.73,225.69,0.03]
["bitfinex","SOLUSD",1737970969593,3.101,225.73,225.69,0.03]
["bitfinex","SOLUSD",1737970970289,28.7864354,225.81,225.71,28.7234354]
["bitfinex","SOLUSD",1737970970592,3.1629,225.81,225.75,28.7234354]
["bitfinex","SOLUSD",1737970970889,0.063,225.81,225.75,28.7234354]
["bitfinex","SOLUSD",1737970971481,0.063,225.81,225.8,28.7234354]
["bitfinex","SOLUSD",1737970971682,0.063,225.81,225.78,28.7234354]
["bitfinex","SOLUSD",1737970971888,0.063,225.81,225.76,35.0622354]
["bitfinex","SOLUSD",1737970972894,0.063,225.81,225.78,28.7234354]
["bitfinex","SOLUSD",1737970976411,0.063,225.81,225.8,28.7234354]
["bitfinex","SOLUSD",1737970977506,0.063,225.81,225.78,28.7234354]
["bitfinex","SOLUSD",1737970979496,0.063,225.81,225.8,28.7234354]
["bitfinex","SOLUSD",1737970980503,0.063,225.81,225.8,33.1520354]
["bitfinex","SOLUSD",1737970981905,0.063,225.81,225.76,6.3388]
["bitfinex","SOLUSD",1737970982214,28.7234354,225.8,225.76,6.3388]
["bitfinex","SOLUSD",1737970982621,0.063,225.81,225.76,6.3388]
["bitfinex","SOLUSD",1737970982828,0.063,225.81,225.78,28.7234354]
["bitfinex","SOLUSD",1737970983196,0.063,225.81,225.76,39.4916354]
["bitfinex","SOLUSD",1737970984037,23.776884,225.77,225.7,6.2937]
["bitfinex","SOLUSD",1737970984325,28.7234354,225.74,225.7,6.2937]
["bitfinex","SOLUSD",1737970984627,28.7234354,225.74,225.69,0.03]
["bitfinex","SOLUSD",1737970984997,23.776884,225.73,225.69,0.03]
["bitfinex","SOLUSD",1737970985308,28.7234354,225.7,225.69,0.03]
["bitfinex","SOLUSD",1737970985503,23.776884,225.71,225.69,0.03]
["bitfinex","SOLUSD",1737970985907,31.8243354,225.74,225.69,0.03]
["bitfinex","SOLUSD",1737970986619,23.776884,225.73,225.69,0.03]
["bitfinex","SOLUSD",1737970986913,72.5003194,225.7,225.65,0.03]
["bitfinex","SOLUSD",1737970987110,52.5003194,225.66,225.65,0.03]
["bitfinex","SOLUSD",1737970987297,52.94303069,225.66,225.65,0.03]
["bitfinex","SOLUSD",1737970988309,55.6023194,225.66,225.65,0.03]
["bitfinex","SOLUSD",1737970988622,23.776884,225.65,225.57,6.6599]
["bitfinex","SOLUSD",1737970988938,28.7234354,225.62,225.57,6.6599]
["bitfinex","SOLUSD",1737970989104,23.776884,225.61,225.57,6.6599]
["bitfinex","SOLUSD",1737970989835,28.7234354,225.64,225.57,6.6599]
["bitfinex","SOLUSD",1737970990557,28.7234354,225.68,225.61,28.7234354]
["bitfinex","SOLUSD",1737970990721,1.0,225.76,225.57,11.093]
["bitfinex","SOLUSD",1737970990722,31.8243354,225.74,225.66,28.7234354]
["bitfinex","SOLUSD",1737970990922,31.8241354,225.76,225.68,28.7234354]
["bitfinex","SOLUSD",1737970991224,31.8241354,225.76,225.63,1.5364]
["bitfinex","SOLUSD",1737970991225,28.7234354,225.74,225.66,28.7234354]
["bitfinex","SOLUSD",1737970991421,23.776884,225.71,225.64,28.7234354]
["bitfinex","SOLUSD",1737970992042,23.776884,225.69,225.63,1.5364]
["bitfinex","SOLUSD",1737970992222,28.7234354,225.66,225.57,41.3528354]
["bitfinex","SOLUSD",1737970992424,23.776884,225.67,225.59,28.7234354]
["bitfinex","SOLUSD",1737970992723,23.776884,225.67,225.61,28.7234354]
["bitfinex","SOLUSD",1737970992957,26.878784,225.67,225.59,28.7234354]
["bitfinex","SOLUSD",1737970993132,28.7234354,225.64,225.57,36.9197354]
["bitfinex","SOLUSD",1737970993334,3.1019,225.67,225.59,28.7234354]
["bitfinex","SOLUSD",1737970993946,26.878784,225.67,225.59,28.7234354]
["bitfinex","SOLUSD",1737970995156,28.7234354,225.72,225.65,28.7234354]
["bitfinex","SOLUSD",1737970995320,28.7234354,225.7,225.63,28.7234354]
["bitfinex","SOLUSD",1737970995944,28.7234354,225.7,225.59,4.4327]
["bitfinex","SOLUSD",1737970995945,23.776884,225.7,225.65,28.7234354]
["bitfinex","SOLUSD",1737970996338,3.1015,225.69,225.63,28.7234354]
["bitfinex","SOLUSD",1737970996952,28.7234354,225.73,225.63,28.7234354]
["bitfinex","SOLUSD",1737970997151,28.7234354,225.73,225.65,28.7234354]
["bitfinex","SOLUSD",1737970997830,28.7234354,225.75,225.67,28.7234354]
["bitfinex","SOLUSD",1737970998219,28.7234354,225.77,225.69,28.7234354]
["bitfinex","SOLUSD",1737970998419,3.1006,225.76,225.69,28.7234354]
["bitfinex","SOLUSD",1737970998843,23.776884,225.75,225.69,28.7234354]
["bitfinex","SOLUSD",1737970999428,23.776884,225.75,225.67,28.7234354]
["bitfinex","SOLUSD",1737970999628,52.5003194,225.75,225.67,28.7234354]
["bitfinex","SOLUSD",1737971000355,52.5003194,225.75,225.65,48.7234354]
["bitfinex","SOLUSD",1737971000527,23.776884,225.72,225.63,28.7234354]
["bitfinex","SOLUSD",1737971000723,23.776884,225.72,225.62,3.34]
["bitfinex","SOLUSD",1737971000724,28.7234354,225.71,225.62,3.34]
["bitfinex","SOLUSD",1737971000924,28.7234354,225.73,225.65,28.7234354]
["bitfinex","SOLUSD",1737971002248,3.1011,225.72,225.65,28.7534354]
["bitfinex","SOLUSD",1737971002444,3.1007,225.76,225.67,28.7234354]
["bitfinex","SOLUSD",1737971003230,0.063,225.81,225.73,28.7234354]
["bitfinex","SOLUSD",1737971003231,28.7864354,225.81,225.73,28.7234354]
["bitfinex","SOLUSD",1737971003429,0.063,225.81,225.73,28.7234354]
["bitfinex","SOLUSD",1737971003644,0.063,225.81,225.75,28.7234354]
["bitfinex","SOLUSD",1737971004049,3.1629,225.81,225.75,28.7234354]
["bitfinex","SOLUSD",1737971004252,23.776884,225.8,225.71,28.7234354]
["bitfinex","SOLUSD",1737971004463,3.1002,225.79,225.71,28.7234354]
["bitfinex","SOLUSD",1737971004973,28.7864354,225.81,225.68,6.3806]
["bitfinex","SOLUSD",1737971004974,0.063,225.81,225.75,28.7234354]
["bitfinex","SOLUSD",1737971005137,0.063,225.81,225.77,28.7234354]
["bitfinex","SOLUSD",1737971005345,0.063,225.81,225.79,28.7234354]
["bitfinex","SOLUSD",1737971005568,0.063,225.81,225.79,35.1040354]
["bitfinex","SOLUSD",1737971006443,0.063,225.81,225.79,6.3806]
["bitfinex","SOLUSD",1737971006677,0.063,225.81,225.76,3.34]
["bitfinex","SOLUSD",1737971006840,3.1,225.8,225.76,3.34]
["bitfinex","SOLUSD",1737971007262,28.7234354,225.79,225.72,1.5777]
["bitfinex","SOLUSD",1737971008465,31.8237354,225.79,225.72,1.5777]
["bitfinex","SOLUSD",1737971008861,31.8237354,225.79,225.69,39.5346354]
["bitfinex","SOLUSD",1737971009170,28.7234354,225.77,225.69,35.1040354]
["bitfinex","SOLUSD",1737971009875,31.8237354,225.79,225.69,35.1040354]
["bitfinex","SOLUSD",1737971010077,31.8237354,225.79,225.71,28.7234354]
["bitfinex","SOLUSD",1737971011059,31.8864354,225.81,225.71,33.1538354]
["bitfinex","SOLUSD",1737971011245,31.8864354,225.81,225.74,28.7234354]
["bitfinex","SOLUSD",1737971011864,0.063,225.81,225.76,28.7234354]
["bitfinex","SOLUSD",1737971012070,0.063,225.81,225.78,28.7234354]
["bitfinex","SOLUSD",1737971012557,0.063,225.81,225.76,28.7234354]
["bitfinex","SOLUSD",1737971012750,0.063,225.81,225.78,28.7234354]
["bitfinex","SOLUSD",1737971013155,0.063,225.81,225.8,28.7234354]
["bitfinex","SOLUSD",1737971013659,0.063,225.81,225.78,28.7234354]
["bitfinex","SOLUSD",1737971014178,0.063,225.81,225.76,28.7234354]
["bitfinex","SOLUSD",1737971014360,0.063,225.81,225.74,28.7234354]
["bitfinex","SOLUSD",1737971014553,3.1629,225.81,225.74,28.7234354]
["bitfinex","SOLUSD",1737971014752,31.8863354,225.81,225.72,53.1536354]
["bitfinex","SOLUSD",1737971015160,23.776884,225.8,225.72,48.7234354]
["bitfinex","SOLUSD",1737971015355,28.7234354,225.79,225.7,28.7234354]
["bitfinex","SOLUSD",1737971015672,28.7234354,225.79,225.69,6.3806]
["bitfinex","SOLUSD",1737971015673,28.7234354,225.77,225.69,6.3806]
["bitfinex","SOLUSD",1737971015978,23.776884,225.74,225.69,6.3806]
["bitfinex","SOLUSD",1737971016167,28.7234354,225.77,225.69,6.3806]
["bitfinex","SOLUSD",1737971017674,3.1006,225.76,225.69,6.3806]
["bitfinex","SOLUSD",1737971019166,28.7234354,225.73,225.66,28.7234354]
["bitfinex","SOLUSD",1737971019366,28.7234354,225.75,225.66,28.7234354]
["bitfinex","SOLUSD",1737971019567,3.1006,225.76,225.68,28.7234354]
["bitfinex","SOLUSD",1737971019773,52.5003194,225.75,225.66,28.7234354]
["bitfinex","SOLUSD",1737971021278,28.7234354,225.77,225.7,28.7234354]
["bitfinex","SOLUSD",1737971021658,3.1003,225.78,225.7,28.7234354]
["bitfinex","SOLUSD",1737971022481,52.5003194,225.77,225.68,28.7234354]
["bitfinex","SOLUSD",1737971023260,3.1006,225.76,225.68,28.7234354]
["bitfinex","SOLUSD",1737971023461,23.776884,225.72,225.65,0.03]
["bitfinex","SOLUSD",1737971023677,28.7234354,225.69,225.65,0.03]
["bitfinex","SOLUSD",1737971023877,28.7234354,225.67,225.65,0.03]
["bitfinex","SOLUSD",1737971024097,24.21959529,225.66,225.65,0.03]
["bitfinex","SOLUSD",1737971025089,28.7234354,225.67,225.65,0.03]
["bitfinex","SOLUSD",1737971025305,31.8253354,225.67,225.65,0.03]
["bitfinex","SOLUSD",1737971025592,23.776884,225.66,225.65,0.03]
["bitfinex","SOLUSD",1737971028436,24.21959529,225.66,225.65,0.03]
["bitfinex","SOLUSD",1737971031828,24.21959529,225.66,225.57,0.03]
["bitfinex","SOLUSD",1737971031829,28.7234354,225.61,225.57,0.03]
["bitfinex","SOLUSD",1737971032033,23.776884,225.6,225.57,0.03]
["bitfinex","SOLUSD",1737971032411,48.7234354,225.63,225.57,0.03]
["bitfinex","SOLUSD",1737971032929,23.776884,225.62,225.57,0.03]
["bitfinex","SOLUSD",1737971033146,26.879384,225.62,225.57,0.03]
["bitfinex","SOLUSD",1737971033903,23.776884,225.58,225.57,0.03]
["bitfinex","SOLUSD",1737971034744,3.1025,225.62,225.57,0.03]
["bitfinex","SOLUSD",1737971035044,3.1025,225.62,225.57,28.7534354]
["bitfinex","SOLUSD",1737971035202,26.879384,225.62,225.57,28.7534354]
["bitfinex","SOLUSD",1737971035818,26.879384,225.62,225.57,0.03]
["bitfinex","SOLUSD",1737971036044,26.879384,225.62,225.57,28.7534354]
["bitfinex","SOLUSD",1737971036253,28.7234354,225.69,225.59,28.7234354]
["bitfinex","SOLUSD",1737971036422,28.7234354,225.69,225.61,28.7234354]
["bitfinex","SOLUSD",1737971037121,0.063,225.71,225.61,28.7234354]
["bitfinex","SOLUSD",1737971037122,3.1017,225.68,225.61,28.7234354]
["bitfinex","SOLUSD",1737971037343,3.1644,225.71,225.63,28.7234354]
["bitfinex","SOLUSD",1737971037525,3.1644,225.71,225.65,28.7234354]
["bitfinex","SOLUSD",1737971040134,3.1644,225.71,225.59,3.34]
["bitfinex","SOLUSD",1737971040135,0.063,225.71,225.69,28.7234354]
["bitfinex","SOLUSD",1737971041064,0.063,225.71,225.67,28.7234354]
["bitfinex","SOLUSD",1737971041762,0.063,225.71,225.65,28.7234354]
["bitfinex","SOLUSD",1737971042055,3.1643,225.71,225.64,6.3104]
["bitfinex","SOLUSD",1737971042961,0.063,225.71,225.64,6.3104]
["bitfinex","SOLUSD",1737971043157,0.063,225.71,225.69,28.7234354]
["bitfinex","SOLUSD",1737971043965,0.063,225.71,225.69,33.1540354]
["bitfinex","SOLUSD",1737971044842,0.063,225.71,225.69,34.1540354]
["bitfinex","SOLUSD",1737971045074,0.063,225.81,225.74,20.0]
["bitfinex","SOLUSD",1737971045274,0.063,225.81,225.79,28.7234354]
["bitfinex","SOLUSD",1737971045452,0.063,225.81,225.77,28.7234354]
["bitfinex","SOLUSD",1737971046064,31.8863354,225.81,225.71,39.5017354]
["bitfinex","SOLUSD",1737971046265,31.8863354,225.81,225.73,28.7234354]
["bitfinex","SOLUSD",1737971047246,3.1629,225.81,225.75,28.7234354]
["bitfinex","SOLUSD",1737971047546,0.063,225.81,225.8,28.7234354]
["bitfinex","SOLUSD",1737971047942,27.79359222,225.93,225.83,20.0]
["bitfinex","SOLUSD",1737971048150,0.063,225.94,225.89,28.7234354]
["bitfinex","SOLUSD",1737971048749,3.1611,225.94,225.87,28.7234354]
["bitfinex","SOLUSD",1737971050058,0.063,225.94,225.87,28.7234354]
["bitfinex","SOLUSD",1737971052160,3.1611,225.94,225.87,28.7234354]
["bitfinex","SOLUSD",1737971053373,0.063,225.94,225.87,28.7234354]
["bitfinex","SOLUSD",1737971053857,3.1611,225.94,225.87,28.7234354]
["bitfinex","SOLUSD",1737971054065,28.7234354,225.92,225.83,28.7234354]
["bitfinex","SOLUSD",1737971054369,3.0985,225.91,225.83,28.7234354]
["bitfinex","SOLUSD",1737971054573,23.776884,225.83,225.69,28.7234354]
["bitfinex","SOLUSD",1737971054776,23.776884,225.78,225.69,28.7234354]
["bitfinex","SOLUSD",1737971055086,28.7234354,225.79,225.69,28.7234354]
["bitfinex","SOLUSD",1737971055248,28.7234354,225.81,225.71,28.7234354]
["bitfinex","SOLUSD",1737971055452,23.776884,225.8,225.71,28.7234354]
["bitfinex","SOLUSD",1737971056191,28.7234354,225.81,225.71,28.7234354]
["bitfinex","SOLUSD",1737971056481,7.18751606,225.89,225.71,28.7234354]
["bitfinex","SOLUSD",1737971056482,28.7234354,225.79,225.71,28.7234354]
["bitfinex","SOLUSD",1737971056783,28.7234354,225.77,225.67,28.7234354]
["bitfinex","SOLUSD",1737971056954,28.7234354,225.75,225.65,28.7234354]
["bitfinex","SOLUSD",1737971057154,0.44271129,225.79,225.65,28.7234354]
["bitfinex","SOLUSD",1737971057155,28.7234354,225.73,225.65,28.7234354]
["bitfinex","SOLUSD",1737971057358,28.7234354,225.73,225.64,6.3479]
["bitfinex","SOLUSD",1737971057561,28.7234354,225.71,225.64,6.3479]
["bitfinex","SOLUSD",1737971057854,28.7234354,225.69,225.64,6.3479]
["bitfinex","SOLUSD",1737971058458,31.8251354,225.69,225.63,0.03]
["bitfinex","SOLUSD",1737971059065,28.7234354,225.67,225.63,0.03]
["bitfinex","SOLUSD",1737971059286,28.7234354,225.65,225.63,0.03]
["bitfinex","SOLUSD",1737971059479,28.7234354,225.67,225.63,0.03]
["bitfinex","SOLUSD",1737971060182,3.1017,225.69,225.63,0.03]
["bitfinex","SOLUSD",1737971060183,31.8251354,225.69,225.63,0.03]
["bitfinex","SOLUSD",1737971060886,28.7234354,225.69,225.63,0.03]
["bitfinex","SOLUSD",1737971061080,31.8248354,225.71,225.63,0.03]
["bitfinex","SOLUSD",1737971061487,28.7234354,225.67,225.63,0.03]
["bitfinex","SOLUSD",1737971061802,28.7234354,225.64,225.63,0.03]
["bitfinex","SOLUSD",1737971062770,55.6025194,225.64,225.63,0.03]
["bitfinex","SOLUSD",1737971063964,55.6025194,225.64,225.57,0.03]
["bitfinex","SOLUSD",1737971063965,21.999995,225.58,225.57,0.0001]
["bitfinex","SOLUSD",1737971064269,23.776884,225.5,225.46,0.03]
["bitfinex","SOLUSD",1737971064475,28.7234354,225.47,225.46,0.03]
["bitfinex","SOLUSD",1737971064794,52.5003194,225.47,225.46,0.03]
["bitfinex","SOLUSD",1737971065171,52.94303069,225.47,225.46,0.03]
["bitfinex","SOLUSD",1737971065499,52.94303069,225.47,225.46,0.0001]
["bitfinex","SOLUSD",1737971065864,23.776884,225.46,225.41,0.03]
["bitfinex","SOLUSD",1737971066065,75.6053194,225.44,225.41,0.03]
["bitfinex","SOLUSD",1737971066870,23.776884,225.43,225.41,0.03]
["bitfinex","SOLUSD",1737971067065,23.776884,225.39,225.25,35.60661453]
["bitfinex","SOLUSD",1737971067269,81.66646609,225.39,225.25,6.88317913]
["bitfinex","SOLUSD",1737971067474,28.7234354,225.28,225.25,6.88317913]
["bitfinex","SOLUSD",1737971067667,0.999995,225.39,225.24,6.4034]
["bitfinex","SOLUSD",1737971067668,28.7234354,225.3,225.24,6.4034]
["bitfinex","SOLUSD",1737971070087,28.7234354,225.28,225.24,6.4034]
["bitfinex","SOLUSD",1737971070293,28.7234354,225.28,225.24,0.03]
["bitfinex","SOLUSD",1737971070492,28.7234354,225.26,225.24,0.03]
["bitfinex","SOLUSD",1737971072502,28.7234354,225.28,225.24,0.03]
["bitfinex","SOLUSD",1737971073002,28.4234354,225.28,225.24,0.03]
["bitfinex","SOLUSD",1737971073173,28.7234354,225.26,225.24,0.03]
["bitfinex","SOLUSD",1737971073497,28.7234354,225.28,225.25,4.4395]
["bitfinex","SOLUSD",1737971073799,28.7234354,225.29,225.25,4.4395]
["bitfinex","SOLUSD",1737971076700,28.7234354,225.29,225.25,4.2995]
["bitfinex","SOLUSD",1737971078209,28.7234354,225.27,225.24,0.03]
["bitfinex","SOLUSD",1737971078403,28.7234354,225.25,225.24,0.03]
["bitfinex","SOLUSD",1737971086904,28.7234354,225.26,225.24,0.03]
["bitfinex","SOLUSD",1737971087102,28.7234354,225.27,225.24,0.03]
["bitfinex","SOLUSD",1737971087288,28.7234354,225.26,225.24,0.03]
["bitfinex","SOLUSD",1737971087488,28.7234354,225.25,225.24,0.03]
["bitfinex","SOLUSD",1737971090207,28.7234354,225.27,225.2,22.6724]
["bitfinex","SOLUSD",1737971090790,28.7234354,225.31,225.23,28.7234354]
["bitfinex","SOLUSD",1737971091400,28.7234354,225.31,225.24,4.4397]
["bitfinex","SOLUSD",1737971092623,28.7234354,225.31,225.27,4.4391]
["bitfinex","SOLUSD",1737971092920,28.7234354,225.33,225.27,4.4391]
["bitfinex","SOLUSD",1737971094415,0.063,225.31,225.27,33.1625354]
["bitfinex","SOLUSD",1737971094919,0.063,225.31,225.27,4.4391]
["bitfinex","SOLUSD",1737971097944,0.063,225.31,225.28,4.4388]
["bitfinex","SOLUSD",1737971098121,0.063,225.31,225.29,34.9935354]
["bitfinex","SOLUSD",1737971099240,28.7234354,225.43,225.32,20.0]
["bitfinex","SOLUSD",1737971099410,28.7234354,225.45,225.38,28.7234354]
["bitfinex","SOLUSD",1737971100236,28.7234354,225.47,225.39,4.4367]
["bitfinex","SOLUSD",1737971101016,28.7234354,225.49,225.42,28.7234354]
["bitfinex","SOLUSD",1737971101833,28.7234354,225.49,225.41,6.2701]
["bitfinex","SOLUSD",1737971102226,28.7234354,225.49,225.42,4.4361]
["bitfinex","SOLUSD",1737971103335,52.5633194,225.51,225.42,33.1595354]
["bitfinex","SOLUSD",1737971103826,52.5633194,225.51,225.41,6.2701]
["bitfinex","SOLUSD",1737971103827,28.7234354,225.49,225.41,6.2701]
["bitfinex","SOLUSD",1737971104148,28.7234354,225.43,225.36,6.2701]
["bitfinex","SOLUSD",1737971104351,28.7234354,225.43,225.3,3.34]
["bitfinex","SOLUSD",1737971104352,28.7234354,225.37,225.31,1.5618]
["bitfinex","SOLUSD",1737971104554,28.7234354,225.37,225.34,20.0]
["bitfinex","SOLUSD",1737971105020,28.7234354,225.39,225.35,20.0]
["bitfinex","SOLUSD",1737971105348,28.7234354,225.42,225.34,28.7234354]
["bitfinex","SOLUSD",1737971105747,28.7234354,225.39,225.35,20.0]
["bitfinex","SOLUSD",1737971106138,28.7234354,225.39,225.33,20.0]
["bitfinex","SOLUSD",1737971106454,28.7234354,225.39,225.35,20.0]
["bitfinex","SOLUSD",1737971107148,28.7234354,225.39,225.31,6.0299]
["bitfinex","SOLUSD",1737971107539,28.7234354,225.41,225.34,20.0]
["bitfinex","SOLUSD",1737971108046,23.776884,225.42,225.34,48.7234354]
["bitfinex","SOLUSD",1737971108421,28.7234354,225.41,225.34,53.1610354]
["bitfinex","SOLUSD",1737971108621,28.7234354,225.39,225.31,1.5918]
["bitfinex","SOLUSD",1737971109325,23.776884,225.4,225.32,28.7234354]
["bitfinex","SOLUSD",1737971109837,23.776884,225.4,225.33,4.4379]
["bitfinex","SOLUSD",1737971110566,28.7234354,225.43,225.34,28.7234354]
["bitfinex","SOLUSD",1737971110776,23.776884,225.42,225.34,28.7234354]
["bitfinex","SOLUSD",1737971110944,23.776884,225.42,225.36,28.7234354]
["bitfinex","SOLUSD",1737971111352,28.7234354,225.45,225.36,28.7234354]
["bitfinex","SOLUSD",1737971111566,31.8281354,225.47,225.39,28.7234354]
["bitfinex","SOLUSD",1737971111873,26.881684,225.46,225.39,28.7234354]
["bitfinex","SOLUSD",1737971112077,23.776884,225.46,225.39,28.7234354]
["bitfinex","SOLUSD",1737971112274,23.776884,225.46,225.31,2.5918]
["bitfinex","SOLUSD",1737971112275,0.063,225.51,225.43,28.7234354]
["bitfinex","SOLUSD",1737971112976,23.839884,225.51,225.43,28.7234354]
["bitfinex","SOLUSD",1737971113150,0.063,225.51,225.43,28.7234354]
["bitfinex","SOLUSD",1737971113481,0.063,225.51,225.47,28.7234354]
["bitfinex","SOLUSD",1737971113853,0.063,225.51,225.45,28.7234354]
["bitfinex","SOLUSD",1737971114050,28.7864354,225.51,225.43,1.654]
["bitfinex","SOLUSD",1737971114764,23.776884,225.5,225.42,10.8612]
["bitfinex","SOLUSD",1737971115064,23.776884,225.5,225.42,6.4253]
["bitfinex","SOLUSD",1737971115268,23.776884,225.5,225.42,10.8614]
["bitfinex","SOLUSD",1737971115976,26.881084,225.5,225.42,10.8614]
["bitfinex","SOLUSD",1737971116583,0.063,225.51,225.49,28.7234354]
["bitfinex","SOLUSD",1737971118081,0.063,225.51,225.49,33.1579354]
["bitfinex","SOLUSD",1737971119167,0.063,225.51,225.45,28.7234354]
["bitfinex","SOLUSD",1737971119371,0.063,225.51,225.43,33.1593354]
["bitfinex","SOLUSD",1737971119372,3.1671,225.51,225.43,33.1593354]
["bitfinex","SOLUSD",1737971120386,28.7234354,225.48,225.42,6.4253]
["bitfinex","SOLUSD",1737971120988,52.5003194,225.5,225.42,6.4253]
["bitfinex","SOLUSD",1737971121173,52.5003194,225.5,225.43,28.7234354]
["bitfinex","SOLUSD",1737971121871,23.776884,225.49,225.42,6.4253]
["bitfinex","SOLUSD",1737971122082,28.7234354,225.48,225.39,28.7234354]
["bitfinex","SOLUSD",1737971122262,31.8284354,225.44,225.37,28.7234354]
["bitfinex","SOLUSD",1737971122583,31.8284354,225.44,225.27,1.0]
["bitfinex","SOLUSD",1737971122584,28.7234354,225.4,225.31,32.0934354]
["bitfinex","SOLUSD",1737971122759,28.7234354,225.38,225.31,3.37]
["bitfinex","SOLUSD",1737971122959,28.7234354,225.38,225.31,36.5316354]
["bitfinex","SOLUSD",1737971123190,28.7234354,225.4,225.31,36.5316354]
["bitfinex","SOLUSD",1737971123560,23.776884,225.43,225.35,28.7234354]
["bitfinex","SOLUSD",1737971123791,23.776884,225.43,225.37,28.7234354]
["bitfinex","SOLUSD",1737971124090,3.105,225.44,225.37,28.7234354]
["bitfinex","SOLUSD",1737971124286,23.776884,225.45,225.37,28.7234354]
["bitfinex","SOLUSD",1737971125502,31.8284354,225.44,225.37,28.7234354]
["bitfinex","SOLUSD",1737971125989,28.7234354,225.4,225.33,33.1612354]
["bitfinex","SOLUSD",1737971126169,23.776884,225.39,225.31,28.7534354]
["bitfinex","SOLUSD",1737971126364,28.7234354,225.36,225.31,0.03]
["bitfinex","SOLUSD",1737971126565,28.7234354,225.32,225.31,0.03]
["bitfinex","SOLUSD",1737971126766,52.94303069,225.32,225.31,0.03]
["bitfinex","SOLUSD",1737971127191,52.5003194,225.32,225.31,0.03]
["bitfinex","SOLUSD",1737971127400,55.6069194,225.32,225.31,0.03]
["bitfinex","SOLUSD",1737971127972,28.7234354,225.32,225.31,0.03]
["bitfinex","SOLUSD",1737971128176,28.7234354,225.34,225.31,0.03]
["bitfinex","SOLUSD",1737971128998,31.8298354,225.34,225.31,0.03]
["bitfinex","SOLUSD",1737971129996,23.776884,225.33,225.31,0.03]
["bitfinex","SOLUSD",1737971130192,52.5003194,225.32,225.31,0.03]
["bitfinex","SOLUSD",1737971131694,55.6069194,225.32,225.31,0.03]
["bitfinex","SOLUSD",1737971133316,28.7234354,225.32,225.31,0.03]
["bitfinex","SOLUSD",1737971133491,55.6069194,225.32,225.31,0.03]
["bitfinex","SOLUSD",1737971134190,28.7234354,225.34,225.31,0.03]
["bitfinex","SOLUSD",1737971134601,23.776884,225.33,225.31,0.03]
["bitfinex","SOLUSD",1737971135002,28.7234354,225.34,225.31,0.03]
["bitfinex","SOLUSD",1737971135696,26.883384,225.33,225.31,0.03]
["bitfinex","SOLUSD",1737971135917,3.1065,225.33,225.31,0.03]
["bitfinex","SOLUSD",1737971136616,52.5003194,225.32,225.31,0.03]
["bitfinex","SOLUSD",1737971136806,52.94303069,225.32,225.31,0.03]
["bitfinex","SOLUSD",1737971137393,52.5003194,225.32,225.31,0.03]
["bitfinex","SOLUSD",1737971137696,55.6069194,225.32,225.31,0.03]
["bitfinex","SOLUSD",1737971138089,31.8299354,225.34,225.31,0.03]
["bitfinex","SOLUSD",1737971139619,52.5003194,225.32,225.31,0.03]
["bitfinex","SOLUSD",1737971140620,52.94303069,225.32,225.31,0.03]
["bitfinex","SOLUSD",1737971141422,56.04963069,225.32,225.31,0.03]
["bitfinex","SOLUSD",1737971142415,23.776884,225.27,225.24,0.03]
["bitfinex","SOLUSD",1737971142735,52.5003194,225.25,225.24,0.03]
["bitfinex","SOLUSD",1737971143207,55.6079194,225.25,225.24,0.03]
["bitfinex","SOLUSD",1737971145035,57.05062569,225.25,225.24,0.0001]
["bitfinex","SOLUSD",1737971145194,57.05062569,225.25,225.15,0.03]
["bitfinex","SOLUSD",1737971145195,3.1083,225.2,225.15,0.03]
["bitfinex","SOLUSD",1737971145396,28.7234354,225.18,225.15,0.03]
["bitfinex","SOLUSD",1737971145595,23.776884,225.17,225.15,0.03]
["bitfinex","SOLUSD",1737971145805,52.5003194,225.16,225.15,0.03]
["bitfinex","SOLUSD",1737971146929,31.8317354,225.2,225.15,0.03]
["bitfinex","SOLUSD",1737971147322,23.776884,225.17,225.15,0.03]
["bitfinex","SOLUSD",1737971149029,29.16614669,225.16,225.15,0.03]
["bitfinex","SOLUSD",1737971149421,56.05193069,225.16,225.15,0.03]
["bitfinex","SOLUSD",1737971149733,23.776884,225.15,225.08,0.03]
["bitfinex","SOLUSD",1737971149949,23.776884,225.1,225.08,0.03]
["bitfinex","SOLUSD",1737971151326,3.1089,225.16,225.09,28.7234354]
["bitfinex","SOLUSD",1737971151911,31.8323354,225.16,225.09,28.7234354]
["bitfinex","SOLUSD",1737971152225,31.8323354,225.16,225.08,0.03]
["bitfinex","SOLUSD",1737971152434,23.776884,225.13,225.08,0.03]
["bitfinex","SOLUSD",1737971153002,24.21959529,225.13,225.08,0.03]
["bitfinex","SOLUSD",1737971153408,23.776884,225.11,225.08,0.03]
["bitfinex","SOLUSD",1737971154807,28.7234354,225.18,225.09,28.7234354]
["bitfinex","SOLUSD",1737971155034,3.1088,225.17,225.09,28.7234354]
["bitfinex","SOLUSD",1737971155211,23.776884,225.16,225.09,28.7234354]
["bitfinex","SOLUSD",1737971155819,0.44271129,225.15,225.09,28.7234354]
["bitfinex","SOLUSD",1737971156946,3.109,225.15,225.09,28.7234354]
["bitfinex","SOLUSD",1737971157312,23.776884,225.14,225.09,28.7234354]
["bitfinex","SOLUSD",1737971158443,3.1089,225.16,225.09,28.7234354]
["bitfinex","SOLUSD",1737971159513,28.7234354,225.14,225.08,0.03]
["bitfinex","SOLUSD",1737971159721,24.21959529,225.13,225.08,0.03]
["bitfinex","SOLUSD",1737971160419,3.1094,225.12,225.08,0.03]
["bitfinex","SOLUSD",1737971160621,0.44271129,225.15,225.08,0.03]
["bitfinex","SOLUSD",1737971160826,3.1087,225.17,225.11,28.7234354]
["bitfinex","SOLUSD",1737971161537,26.885584,225.17,225.11,28.7234354]
["bitfinex","SOLUSD",1737971161746,3.1087,225.17,225.11,28.7234354]
["bitfinex","SOLUSD",1737971162042,30.47787372,225.22,225.13,28.7234354]
["bitfinex","SOLUSD",1737971162335,3.108,225.22,225.17,28.7234354]
["bitfinex","SOLUSD",1737971162543,0.063,225.24,225.2,18.07617302]
["bitfinex","SOLUSD",1737971162722,3.1708,225.24,225.16,18.07617302]
["bitfinex","SOLUSD",1737971162925,42.29576831,225.23,225.14,24.20697302]
["bitfinex","SOLUSD",1737971163134,0.063,225.24,225.18,18.07617302]
["bitfinex","SOLUSD",1737971163322,0.063,225.24,225.2,18.07617302]
["bitfinex","SOLUSD",1737971164822,0.063,225.24,225.22,18.07617302]
["bitfinex","SOLUSD",1737971166774,0.063,225.24,225.23,28.91201845]
["bitfinex","SOLUSD",1737971168150,0.063,225.24,225.22,28.91201845]
["bitfinex","SOLUSD",1737971168957,0.063,225.24,225.23,8.1666]
["bitfinex","SOLUSD",1737971169437,0.063,225.24,225.23,12.6065]
["bitfinex","SOLUSD",1737971169648,28.91201845,225.39,225.27,20.0]
["bitfinex","SOLUSD",1737971169846,3.1056,225.4,225.33,28.91201845]
["bitfinex","SOLUSD",1737971170037,28.91201845,225.41,225.33,28.91201845]
["bitfinex","SOLUSD",1737971170236,5.29426207,225.42,225.37,28.91201845]
["bitfinex","SOLUSD",1737971170437,5.29426207,225.42,225.39,28.91201845]
["bitfinex","SOLUSD",1737971170674,28.97501845,225.47,225.39,28.91201845]
["bitfinex","SOLUSD",1737971170955,32.07961845,225.47,225.39,35.49701845]
["bitfinex","SOLUSD",1737971171959,28.91201845,225.45,225.39,6.585]
["bitfinex","SOLUSD",1737971172860,3.105,225.44,225.39,6.585]
["bitfinex","SOLUSD",1737971173057,28.91201845,225.45,225.39,6.585]
["bitfinex","SOLUSD",1737971173255,28.97501845,225.47,225.39,35.49701845]
["bitfinex","SOLUSD",1737971173462,0.063,225.47,225.45,28.91201845]
["bitfinex","SOLUSD",1737971173757,0.063,225.47,225.43,28.91201845]
["bitfinex","SOLUSD",1737971174676,20.0,225.44,225.39,35.49701845]
["bitfinex","SOLUSD",1737971174853,28.91201845,225.41,225.35,1.5816]
["bitfinex","SOLUSD",1737971175053,28.91201845,225.39,225.35,1.5816]
["bitfinex","SOLUSD",1737971175553,0.063,225.47,225.36,33.34931845]
["bitfinex","SOLUSD",1737971175554,28.91201845,225.45,225.36,33.34931845]
["bitfinex","SOLUSD",1737971175752,0.063,225.47,225.4,28.91201845]
["bitfinex","SOLUSD",1737971175968,0.063,225.47,225.42,28.91201845]
["bitfinex","SOLUSD",1737971176582,0.063,225.47,225.4,28.91201845]
["bitfinex","SOLUSD",1737971176762,0.063,225.47,225.42,28.91201845]
["bitfinex","SOLUSD",1737971176959,0.063,225.47,225.44,28.91201845]
["bitfinex","SOLUSD",1737971177355,0.063,225.47,225.42,28.91201845]
["bitfinex","SOLUSD",1737971178056,3.1676,225.47,225.4,28.91201845]
["bitfinex","SOLUSD",1737971178279,32.07961845,225.47,225.38,28.91201845]
["bitfinex","SOLUSD",1737971178855,32.01691845,225.45,225.36,28.91201845]
["bitfinex","SOLUSD",1737971179062,28.91201845,225.43,225.36,28.91201845]
["bitfinex","SOLUSD",1737971179257,3.1049,225.45,225.35,1.5816]
["bitfinex","SOLUSD",1737971179258,28.91201845,225.41,225.35,1.5816]
["bitfinex","SOLUSD",1737971179689,28.91201845,225.37,225.29,30.49361845]
["bitfinex","SOLUSD",1737971180566,28.91201845,225.37,225.3,4.4384]
["bitfinex","SOLUSD",1737971180768,28.91201845,225.43,225.35,28.91201845]
["bitfinex","SOLUSD",1737971181489,0.063,225.47,225.36,1.0]
["bitfinex","SOLUSD",1737971181694,0.063,225.47,225.42,28.91201845]
["bitfinex","SOLUSD",1737971181990,3.1676,225.47,225.4,28.91201845]
["bitfinex","SOLUSD",1737971182370,28.91201845,225.46,225.38,28.91201845]
["bitfinex","SOLUSD",1737971182891,3.1676,225.47,225.4,28.91201845]
["bitfinex","SOLUSD",1737971183086,0.063,225.47,225.46,28.91201845]
["bitfinex","SOLUSD",1737971183591,0.063,225.47,225.46,35.49751845]
["bitfinex","SOLUSD",1737971184992,0.063,225.47,225.46,39.93281845]
["bitfinex","SOLUSD",1737971187491,0.063,225.47,225.46,35.49751845]
["bitfinex","SOLUSD",1737971190797,0.063,225.47,225.46,6.5855]
["bitfinex","SOLUSD",1737971192975,0.063,225.47,225.42,28.91201845]
["bitfinex","SOLUSD",1737971195791,28.91201845,225.46,225.39,6.5855]
["bitfinex","SOLUSD",1737971195991,28.91201845,225.43,225.34,35.47251845]
["bitfinex","SOLUSD",1737971196173,28.91201845,225.39,225.32,30.46111845]
["bitfinex","SOLUSD",1737971196496,28.91201845,225.39,225.3,28.91201845]
["bitfinex","SOLUSD",1737971196675,28.91201845,225.41,225.32,28.91201845]
["bitfinex","SOLUSD",1737971196993,28.91201845,225.45,225.36,28.91201845]
["bitfinex","SOLUSD",1737971197203,32.01691845,225.45,225.38,28.91201845]
["bitfinex","SOLUSD",1737971197368,32.07961845,225.47,225.38,28.91201845]
["bitfinex","SOLUSD",1737971197569,23.776884,225.46,225.38,28.91201845]
["bitfinex","SOLUSD",1737971198498,26.881684,225.46,225.38,28.91201845]
["bitfinex","SOLUSD",1737971198998,26.881684,225.46,225.36,4.4373]
["bitfinex","SOLUSD",1737971198999,28.91201845,225.45,225.36,28.91201845]
["bitfinex","SOLUSD",1737971199804,28.91201845,225.45,225.38,28.91201845]
["bitfinex","SOLUSD",1737971199997,0.063,225.47,225.4,28.91201845]
["bitfinex","SOLUSD",1737971200295,0.063,225.47,225.42,28.91201845]
["bitfinex","SOLUSD",1737971202399,0.063,225.47,225.42,33.34811845]
["bitfinex","SOLUSD",1737971202605,0.063,225.47,225.42,28.91201845]
["bitfinex","SOLUSD",1737971202972,3.1676,225.47,225.42,28.91201845]
["bitfinex","SOLUSD",1737971204280,0.063,225.47,225.44,28.91201845]
["bitfinex","SOLUSD",1737971204678,0.063,225.47,225.46,28.91201845]
["bitfinex","SOLUSD",1737971205285,0.063,225.47,225.46,57.8240369]
["bitfinex","SOLUSD",1737971205492,0.063,225.47,225.46,83.2755109]
["bitfinex","SOLUSD",1737971205892,0.063,225.47,225.46,54.36349245]
["bitfinex","SOLUSD",1737971206090,0.063,225.47,225.46,30.46111845]
["bitfinex","SOLUSD",1737971206293,0.063,225.47,225.46,34.89641845]
["bitfinex","SOLUSD",1737971207485,0.063,225.51,225.47,1.0]
["bitfinex","SOLUSD",1737971207706,0.063,225.51,225.5,48.91201845]
["bitfinex","SOLUSD",1737971208409,0.063,225.51,225.5,53.34651845]
["bitfinex","SOLUSD",1737971209792,0.063,225.51,225.5,77.24889245]
["bitfinex","SOLUSD",1737971210511,0.063,225.59,225.54,20.12549]
["bitfinex","SOLUSD",1737971210809,0.063,225.59,225.58,65.9336369]
["bitfinex","SOLUSD",1737971211012,0.063,225.59,225.58,37.02161845]
["bitfinex","SOLUSD",1737971211591,0.063,225.72,225.61,20.0]
["bitfinex","SOLUSD",1737971211900,0.063,225.72,225.68,28.91201845]
["bitfinex","SOLUSD",1737971212300,0.063,225.72,225.66,28.91201845]
["bitfinex","SOLUSD",1737971212504,3.1642,225.72,225.66,28.91201845]
["bitfinex","SOLUSD",1737971213010,0.063,225.72,225.66,28.91201845]
["bitfinex","SOLUSD",1737971214824,3.1645,225.7,225.64,28.91201845]
["bitfinex","SOLUSD",1737971215506,0.063,225.7,225.66,28.91201845]
["bitfinex","SOLUSD",1737971216233,0.063,225.7,225.64,28.91201845]
["bitfinex","SOLUSD",1737971216234,3.1644,225.7,225.64,28.91201845]
["bitfinex","SOLUSD",1737971216613,3.1644,225.7,225.62,28.91201845]
["bitfinex","SOLUSD",1737971217723,52.68890245,225.69,225.62,28.91201845]
["bitfinex","SOLUSD",1737971217931,52.68890245,225.69,225.58,8.1096]
["bitfinex","SOLUSD",1737971217932,52.68890245,225.69,225.6,28.91201845]
["bitfinex","SOLUSD",1737971218229,28.91201845,225.65,225.58,6.5605]
["bitfinex","SOLUSD",1737971218619,28.91201845,225.69,225.6,28.91201845]
["bitfinex","SOLUSD",1737971218809,3.1644,225.7,225.64,28.91201845]
["bitfinex","SOLUSD",1737971219430,0.063,225.7,225.64,28.91201845]
["bitfinex","SOLUSD",1737971219604,0.063,225.7,225.66,28.91201845]
["bitfinex","SOLUSD",1737971220604,0.063,225.7,225.68,28.91201845]
["bitfinex","SOLUSD",1737971221608,0.063,225.7,225.69,6.2251]
["bitfinex","SOLUSD",1737971222232,0.063,225.7,225.69,10.6559]
["bitfinex","SOLUSD",1737971222832,0.063,225.7,225.69,6.2251]
["bitfinex","SOLUSD",1737971223006,0.063,225.7,225.66,28.91201845]
["bitfinex","SOLUSD",1737971223603,0.063,225.7,225.64,35.13711845]
["bitfinex","SOLUSD",1737971223829,28.91201845,225.69,225.62,28.91201845]
["bitfinex","SOLUSD",1737971224022,3.1017,225.68,225.6,28.91201845]
["bitfinex","SOLUSD",1737971224232,3.1017,225.68,225.58,6.2251]
["bitfinex","SOLUSD",1737971224233,28.91201845,225.67,225.58,35.13711845]
["bitfinex","SOLUSD",1737971224411,3.1645,225.7,225.62,28.91201845]
["bitfinex","SOLUSD",1737971224815,3.1645,225.7,225.6,28.91201845]
["bitfinex","SOLUSD",1737971224816,28.91201845,225.67,225.6,28.91201845]
["bitfinex","SOLUSD",1737971225017,23.776884,225.66,225.58,28.91201845]
["bitfinex","SOLUSD",1737971225230,28.91201845,225.63,225.56,28.91201845]
["bitfinex","SOLUSD",1737971225537,32.07651845,225.7,225.62,28.91201845]
["bitfinex","SOLUSD",1737971226029,23.776884,225.69,225.62,28.91201845]
["bitfinex","SOLUSD",1737971226236,3.1017,225.68,225.62,28.91201845]
["bitfinex","SOLUSD",1737971226438,23.776884,225.67,225.62,28.91201845]
["bitfinex","SOLUSD",1737971226732,23.776884,225.67,225.53,12.7034]
["bitfinex","SOLUSD",1737971226733,23.776884,225.65,225.56,28.91201845]
["bitfinex","SOLUSD",1737971227036,3.1017,225.68,225.62,28.91201845]
["bitfinex","SOLUSD",1737971229933,3.1017,225.68,225.59,0.03]
["bitfinex","SOLUSD",1737971229934,0.063,225.7,225.64,28.91201845]
["bitfinex","SOLUSD",1737971230236,0.063,225.7,225.68,28.91201845]
["bitfinex","SOLUSD",1737971232136,0.063,225.7,225.68,33.34301845]
["bitfinex","SOLUSD",1737971232816,0.063,225.7,225.68,28.91201845]
["bitfinex","SOLUSD",1737971233210,0.063,225.7,225.66,28.91201845]
["bitfinex","SOLUSD",1737971233412,0.063,225.7,225.64,28.91201845]
["bitfinex","SOLUSD",1737971234020,0.063,225.7,225.65,20.0]
["bitfinex","SOLUSD",1737971234352,3.1645,225.7,225.62,32.23201845]
["bitfinex","SOLUSD",1737971234514,52.68890245,225.69,225.62,3.32]
["bitfinex","SOLUSD",1737971235710,28.91201845,225.65,225.59,0.03]
["bitfinex","SOLUSD",1737971236013,32.01481845,225.61,225.59,0.03]
["bitfinex","SOLUSD",1737971236214,48.91201845,225.67,225.59,0.03]
["bitfinex","SOLUSD",1737971236417,28.91201845,225.65,225.59,0.03]
["bitfinex","SOLUSD",1737971236613,28.91201845,225.63,225.59,0.03]
["bitfinex","SOLUSD",1737971236830,28.91201845,225.6,225.59,0.03]
["bitfinex","SOLUSD",1737971237018,28.91201845,225.62,225.59,0.03]
["bitfinex","SOLUSD",1737971237345,52.68890245,225.6,225.59,0.03]
["bitfinex","SOLUSD",1737971237947,28.91201845,225.62,225.59,0.03]
["bitfinex","SOLUSD",1737971238255,32.01461845,225.62,225.59,0.03]
["bitfinex","SOLUSD",1737971238530,23.776884,225.61,225.59,0.03]
["bitfinex","SOLUSD",1737971238736,28.91201845,225.6,225.59,0.03]
["bitfinex","SOLUSD",1737971238923,32.01461845,225.62,225.59,0.03]
["bitfinex","SOLUSD",1737971239322,23.776884,225.61,225.59,0.03]
["bitfinex","SOLUSD",1737971240027,0.063,225.62,225.59,0.03]
["bitfinex","SOLUSD",1737971241112,52.68890245,225.6,225.59,0.03]
["bitfinex","SOLUSD",1737971241320,23.776884,225.59,225.47,0.03]
["bitfinex","SOLUSD",1737971241638,28.91201845,225.55,225.47,0.03]
["bitfinex","SOLUSD",1737971242346,32.01511845,225.59,225.5,28.91201845]
["bitfinex","SOLUSD",1737971243422,23.776884,225.58,225.5,28.91201845]
["bitfinex","SOLUSD",1737971243624,28.91201845,225.55,225.47,0.03]
["bitfinex","SOLUSD",1737971243925,23.776884,225.54,225.47,0.03]
["bitfinex","SOLUSD",1737971244132,28.91201845,225.57,225.48,28.91201845]
["bitfinex","SOLUSD",1737971244710,23.776884,225.56,225.47,0.03]
["bitfinex","SOLUSD",1737971245030,23.276884,225.54,225.47,0.03]
["bitfinex","SOLUSD",1737971245933,3.1037,225.53,225.47,0.03]
["bitfinex","SOLUSD",1737971248462,32.01561845,225.55,225.47,0.03]
["bitfinex","SOLUSD",1737971249471,28.91201845,225.53,225.47,0.03]
["bitfinex","SOLUSD",1737971249765,23.776884,225.5,225.47,0.03]
["bitfinex","SOLUSD",1737971250450,23.776884,225.48,225.47,0.03]
["bitfinex","SOLUSD",1737971251752,23.776884,225.44,225.36,0.03]
["bitfinex","SOLUSD",1737971251954,28.91201845,225.4,225.36,0.03]
["bitfinex","SOLUSD",1737971252668,32.01761845,225.4,225.36,0.03]
["bitfinex","SOLUSD",1737971254640,23.776884,225.39,225.36,0.03]
["bitfinex","SOLUSD",1737971254966,32.01761845,225.4,225.22,11.0998]
["bitfinex","SOLUSD",1737971254967,23.776884,225.33,225.24,0.03]
["bitfinex","SOLUSD",1737971255174,28.91201845,225.3,225.24,0.03]
["bitfinex","SOLUSD",1737971255471,32.01761845,225.4,225.28,28.91201845]
["bitfinex","SOLUSD",1737971255643,32.01761845,225.4,225.31,28.91201845]
["bitfinex","SOLUSD",1737971255843,32.01741845,225.42,225.33,28.91201845]
["bitfinex","SOLUSD",1737971256254,23.776884,225.41,225.33,28.91201845]
["bitfinex","SOLUSD",1737971256875,3.1055,225.4,225.33,28.91201845]
["bitfinex","SOLUSD",1737971257863,3.1055,225.4,225.36,312.0]
["bitfinex","SOLUSD",1737971258062,32.01741845,225.42,225.36,312.0]
["bitfinex","SOLUSD",1737971258567,32.01741845,225.42,225.33,28.91201845]
["bitfinex","SOLUSD",1737971259073,23.776884,225.41,225.33,28.91201845]
["bitfinex","SOLUSD",1737971260272,23.776884,225.35,225.27,28.91201845]
["bitfinex","SOLUSD",1737971260463,23.776884,225.33,225.25,28.91201845]
["bitfinex","SOLUSD",1737971260668,23.776884,225.31,225.24,0.03]
["bitfinex","SOLUSD",1737971261375,28.91201845,225.35,225.27,28.91201845]
["bitfinex","SOLUSD",1737971261554,28.91201845,225.35,225.24,4.4696]
["bitfinex","SOLUSD",1737971261555,23.776884,225.34,225.3,312.0]
["bitfinex","SOLUSD",1737971262275,3.1065,225.33,225.3,312.0]
["bitfinex","SOLUSD",1737971263474,23.776884,225.34,225.3,312.0]
["bitfinex","SOLUSD",1737971263773,28.91201845,225.37,225.3,312.0]
["bitfinex","SOLUSD",1737971263964,23.776884,225.36,225.3,312.0]
["bitfinex","SOLUSD",1737971264168,23.776884,225.34,225.3,312.0]
["bitfinex","SOLUSD",1737971264788,23.776884,225.34,225.27,28.91201845]
["bitfinex","SOLUSD",1737971264789,28.91201845,225.39,225.31,28.91201845]
["bitfinex","SOLUSD",1737971265086,7.7637,225.41,225.24,28.94201845]
["bitfinex","SOLUSD",1737971265087,3.1055,225.4,225.33,28.91201845]
["bitfinex","SOLUSD",1737971265959,3.1055,225.4,225.31,28.91201845]
["bitfinex","SOLUSD",1737971266153,23.776884,225.39,225.31,28.91201845]
["bitfinex","SOLUSD",1737971266978,23.776884,225.4,225.31,28.91201845]
["bitfinex","SOLUSD",1737971267183,26.882384,225.4,225.31,28.91201845]
["bitfinex","SOLUSD",1737971267854,26.882384,225.4,225.29,4.4386]
["bitfinex","SOLUSD",1737971267855,28.91201845,225.37,225.29,28.91201845]
["bitfinex","SOLUSD",1737971268275,23.776884,225.36,225.29,28.91201845]
["bitfinex","SOLUSD",1737971268682,28.91201845,225.35,225.27,28.91201845]
["bitfinex","SOLUSD",1737971268859,23.776884,225.34,225.27,28.91201845]
["bitfinex","SOLUSD",1737971269059,26.883384,225.34,225.27,28.91201845]
["bitfinex","SOLUSD",1737971269569,26.883384,225.34,225.25,28.91201845]
["bitfinex","SOLUSD",1737971269761,26.883384,225.34,225.24,0.03]
["bitfinex","SOLUSD",1737971269762,23.776884,225.32,225.24,0.03]
["bitfinex","SOLUSD",1737971269955,3.1065,225.34,225.27,28.91201845]
["bitfinex","SOLUSD",1737971270487,23.1065,225.34,225.27,28.91201845]
["bitfinex","SOLUSD",1737971270656,23.776884,225.33,225.27,28.91201845]
["bitfinex","SOLUSD",1737971270985,23.776884,225.33,225.28,312.0]
["bitfinex","SOLUSD",1737971272013,3.1066,225.32,225.28,312.0]
["bitfinex","SOLUSD",1737971274859,20.0,225.34,225.28,340.91201845]
["bitfinex","SOLUSD",1737971274860,23.1064,225.34,225.28,340.91201845]
["bitfinex","SOLUSD",1737971275485,23.1064,225.34,225.28,28.91201845]
["bitfinex","SOLUSD",1737971276471,23.1064,225.34,225.27,28.91201845]
["bitfinex","SOLUSD",1737971276871,23.1064,225.34,225.28,0.03]
["bitfinex","SOLUSD",1737971278479,23.1064,225.34,225.3,312.0]
["bitfinex","SOLUSD",1737971279863,3.1061,225.36,225.3,312.0]
["bitfinex","SOLUSD",1737971280069,28.97501845,225.37,225.29,28.91201845]
["bitfinex","SOLUSD",1737971280578,28.97501845,225.37,225.28,0.03]
["bitfinex","SOLUSD",1737971280579,23.776884,225.29,225.28,0.03]
["bitfinex","SOLUSD",1737971280758,52.68890245,225.29,225.28,0.03]
["bitfinex","SOLUSD",1737971281773,53.13161374,225.29,225.28,0.03]
["bitfinex","SOLUSD",1737971281983,56.23871374,225.29,225.28,0.03]
["bitfinex","SOLUSD",1737971282186,55.79600245,225.29,225.28,0.03]
["bitfinex","SOLUSD",1737971283060,28.91201845,225.33,225.28,0.03]
["bitfinex","SOLUSD",1737971283260,1.5723,225.35,225.28,0.03]
["bitfinex","SOLUSD",1737971283261,3.1064,225.34,225.28,0.03]
["bitfinex","SOLUSD",1737971283486,3.1064,225.34,225.29,28.91201845]
["bitfinex","SOLUSD",1737971283958,23.776884,225.33,225.28,0.03]
["bitfinex","SOLUSD",1737971284389,23.776884,225.36,225.28,0.03]
["bitfinex","SOLUSD",1737971284583,26.882984,225.36,225.28,0.03]
["bitfinex","SOLUSD",1737971285195,23.1061,225.36,225.29,28.91201845]
["bitfinex","SOLUSD",1737971285498,3.169,225.37,225.31,28.91201845]
["bitfinex","SOLUSD",1737971286274,43.776884,225.36,225.29,28.91201845]
["bitfinex","SOLUSD",1737971286480,0.063,225.37,225.34,312.0]
["bitfinex","SOLUSD",1737971286988,0.063,225.37,225.34,28.91201845]
["bitfinex","SOLUSD",1737971287290,3.169,225.37,225.32,28.91201845]
["bitfinex","SOLUSD",1737971287599,23.776884,225.36,225.28,28.94201845]
["bitfinex","SOLUSD",1737971288591,3.1062,225.35,225.28,28.94201845]
["bitfinex","SOLUSD",1737971289060,3.1691,225.37,225.3,28.91201845]
["bitfinex","SOLUSD",1737971289264,0.063,225.37,225.34,28.91201845]
["bitfinex","SOLUSD",1737971289983,0.063,225.37,225.36,312.0]
["bitfinex","SOLUSD",1737971290185,0.063,225.37,225.36,340.91201845]
["bitfinex","SOLUSD",1737971290690,0.063,225.37,225.36,70.4178369]
["bitfinex","SOLUSD",1737971290994,0.063,225.47,225.38,0.12549]
["bitfinex","SOLUSD",1737971291182,0.063,225.47,225.46,28.91201845]
["bitfinex","SOLUSD",1737971291364,0.063,225.47,225.36,53.72460845]
["bitfinex","SOLUSD",1737971291365,0.063,225.47,225.44,28.91201845]
["bitfinex","SOLUSD",1737971292096,0.063,225.47,225.46,28.91201845]
["bitfinex","SOLUSD",1737971292669,0.063,225.47,225.46,39.82141845]
["bitfinex","SOLUSD",1737971293278,28.91201845,225.57,225.46,41.33751845]
["bitfinex","SOLUSD",1737971293463,28.91201845,225.57,225.52,312.0]
["bitfinex","SOLUSD",1737971293667,28.91201845,225.55,225.52,312.0]
["bitfinex","SOLUSD",1737971294176,23.776884,225.54,225.52,312.0]
["bitfinex","SOLUSD",1737971294686,20.0,225.49,225.4,36.82121845]
["bitfinex","SOLUSD",1737971294868,23.776884,225.46,225.4,6.3281]
["bitfinex","SOLUSD",1737971295766,48.91201845,225.49,225.4,35.24011845]
["bitfinex","SOLUSD",1737971295972,28.91201845,225.49,225.4,35.24011845]
["bitfinex","SOLUSD",1737971296166,23.776884,225.46,225.38,28.91201845]
["bitfinex","SOLUSD",1737971296468,23.776884,225.44,225.36,28.91201845]
["bitfinex","SOLUSD",1737971296682,32.01741845,225.41,225.35,6.3705]
["bitfinex","SOLUSD",1737971296883,28.91201845,225.45,225.36,28.91201845]
["bitfinex","SOLUSD",1737971297066,28.91201845,225.45,225.38,28.91201845]
["bitfinex","SOLUSD",1737971297677,28.91201845,225.45,225.38,340.91201845]
["bitfinex","SOLUSD",1737971298066,23.776884,225.47,225.38,28.91201845]
["bitfinex","SOLUSD",1737971298269,28.91201845,225.5,225.4,28.91201845]
["bitfinex","SOLUSD",1737971298485,3.1044,225.49,225.4,28.91201845]
["bitfinex","SOLUSD",1737971298693,28.91201845,225.48,225.4,28.91201845]
["bitfinex","SOLUSD",1737971299508,3.1044,225.49,225.42,28.91201845]
["bitfinex","SOLUSD",1737971299671,20.0,225.49,225.42,28.91201845]
["bitfinex","SOLUSD",1737971300072,28.91201845,225.56,225.48,28.91201845]
["bitfinex","SOLUSD",1737971300288,3.1035,225.55,225.48,28.91201845]
["bitfinex","SOLUSD",1737971300485,28.91201845,225.58,225.5,28.91201845]
["bitfinex","SOLUSD",1737971300710,0.063,225.6,225.54,28.91201845]
["bitfinex","SOLUSD",1737971300881,0.063,225.6,225.56,28.91201845]
["bitfinex","SOLUSD",1737971301080,0.063,225.6,225.56,340.91201845]
["bitfinex","SOLUSD",1737971301375,0.063,225.6,225.58,28.91201845]
["bitfinex","SOLUSD",1737971302389,0.063,225.6,225.56,28.91201845]
["bitfinex","SOLUSD",1737971302700,0.063,225.6,225.58,28.91201845]
["bitfinex","SOLUSD",1737971303979,0.063,225.6,225.56,30.53771845]
["bitfinex","SOLUSD",1737971304504,0.063,225.6,225.54,28.91201845]
["bitfinex","SOLUSD",1737971304684,0.063,225.6,225.59,312.0]
["bitfinex","SOLUSD",1737971305601,0.063,225.6,225.51,4.4343]
["bitfinex","SOLUSD",1737971305602,0.063,225.6,225.58,28.91201845]
["bitfinex","SOLUSD",1737971306105,0.063,225.62,225.61,20.12549]
["bitfinex","SOLUSD",1737971306309,0.063,225.62,225.61,49.03750845]
["bitfinex","SOLUSD",1737971306503,0.063,225.7,225.61,50.64890845]
["bitfinex","SOLUSD",1737971306804,0.063,225.7,225.69,28.91201845]
["bitfinex","SOLUSD",1737971308282,0.063,225.7,225.69,29.03750845]
["bitfinex","SOLUSD",1737971308477,0.063,225.7,225.69,341.03750845]
["bitfinex","SOLUSD",1737971312007,0.063,225.7,225.69,372.12729245]
["bitfinex","SOLUSD",1737971312182,0.063,225.74,225.71,20.12549]
["bitfinex","SOLUSD",1737971312383,0.063,225.74,225.71,77.9495269]
["bitfinex","SOLUSD",1737971312696,0.063,225.74,225.71,49.03750845]
["bitfinex","SOLUSD",1737971313714,0.063,225.74,225.71,48.91201845]
["bitfinex","SOLUSD",1737971314990,0.063,225.74,225.71,49.03750845]
["bitfinex","SOLUSD",1737971315314,0.063,225.74,225.71,361.03750845]
["bitfinex","SOLUSD",1737971317105,0.063,225.74,225.71,360.91201845]
["bitfinex","SOLUSD",1737971317697,0.063,225.74,225.71,365.34241845]
["bitfinex","SOLUSD",1737971318401,0.063,225.74,225.71,365.46790845]
["bitfinex","SOLUSD",1737971320607,0.063,225.74,225.71,365.34241845]
["bitfinex","SOLUSD",1737971321902,0.063,225.74,225.72,0.12549]
["bitfinex","SOLUSD",1737971322095,0.063,225.74,225.73,29.03750845]
["bitfinex","SOLUSD",1737971323826,0.063,225.74,225.73,33.46750845]
["bitfinex","SOLUSD",1737971325002,0.063,225.74,225.73,345.46750845]
["bitfinex","SOLUSD",1737971325202,0.063,225.74,225.73,347.12440845]
["bitfinex","SOLUSD",1737971326708,0.063,225.83,225.76,20.0]
["bitfinex","SOLUSD",1737971326914,0.063,225.83,225.81,28.91201845]
["bitfinex","SOLUSD",1737971328322,0.063,225.83,225.78,4.4289]
["bitfinex","SOLUSD",1737971328499,0.063,225.83,225.8,28.91201845]
["bitfinex","SOLUSD",1737971330718,3.1626,225.83,225.76,28.91201845]
["bitfinex","SOLUSD",1737971331025,3.1626,225.83,225.74,28.91201845]
["bitfinex","SOLUSD",1737971331026,28.91201845,225.82,225.74,28.91201845]
["bitfinex","SOLUSD",1737971331210,3.1626,225.83,225.76,28.91201845]
["bitfinex","SOLUSD",1737971332425,0.063,225.83,225.76,28.91201845]
["bitfinex","SOLUSD",1737971332809,0.063,225.83,225.76,345.34141845]
["bitfinex","SOLUSD",1737971333930,0.063,225.83,225.78,28.91201845]
["bitfinex","SOLUSD",1737971334104,0.063,225.83,225.82,28.91201845]
["bitfinex","SOLUSD",1737971334612,0.063,225.83,225.82,17.97310218]
["bitfinex","SOLUSD",1737971335823,0.063,225.83,225.82,22.40140218]
["bitfinex","SOLUSD",1737971336525,0.063,225.83,225.82,33.18364033]
["bitfinex","SOLUSD",1737971337006,0.063,225.83,225.82,345.18364033]
["bitfinex","SOLUSD",1737971337207,0.063,225.83,225.82,340.75534033]
["bitfinex","SOLUSD",1737971337402,0.063,225.83,225.78,28.75534033]
["bitfinex","SOLUSD",1737971338217,3.1626,225.83,225.76,28.75534033]
["bitfinex","SOLUSD",1737971338417,28.75534033,225.82,225.74,28.78534033]
["bitfinex","SOLUSD",1737971338636,3.1626,225.83,225.76,28.75534033]
["bitfinex","SOLUSD",1737971338837,0.063,225.83,225.78,28.75534033]
["bitfinex","SOLUSD",1737971339136,0.063,225.83,225.82,28.75534033]
["bitfinex","SOLUSD",1737971340234,0.063,225.83,225.78,28.75534033]
["bitfinex","SOLUSD",1737971340420,31.91794033,225.83,225.74,345.21514033]
["bitfinex","SOLUSD",1737971340816,31.91794033,225.83,225.74,340.78534033]
["bitfinex","SOLUSD",1737971341131,3.1626,225.83,225.76,28.75534033]
["bitfinex","SOLUSD",1737971341431,0.063,225.83,225.76,33.18474033]
["bitfinex","SOLUSD",1737971341741,0.063,225.83,225.78,28.75534033]
["bitfinex","SOLUSD",1737971342036,0.063,225.83,225.8,28.75534033]
["bitfinex","SOLUSD",1737971342824,0.063,225.83,225.78,28.75534033]
["bitfinex","SOLUSD",1737971343137,0.063,225.83,225.76,28.75534033]
["bitfinex","SOLUSD",1737971343440,31.91804033,225.83,225.76,28.75534033]
["bitfinex","SOLUSD",1737971343936,31.91804033,225.83,225.74,28.78534033]
["bitfinex","SOLUSD",1737971344529,31.91804033,225.83,225.74,340.78534033]
["bitfinex","SOLUSD",1737971345212,0.063,225.83,225.78,28.75534033]
["bitfinex","SOLUSD",1737971347030,0.063,225.83,225.78,33.18434033]
["bitfinex","SOLUSD",1737971348140,0.063,225.83,225.8,28.75534033]
["bitfinex","SOLUSD",1737971348351,0.063,225.83,225.8,340.75534033]
["bitfinex","SOLUSD",1737971349527,0.063,225.83,225.8,312.0]
["bitfinex","SOLUSD",1737971349738,31.91804033,225.83,225.76,28.78534033]
["bitfinex","SOLUSD",1737971350123,3.1627,225.83,225.76,33.21474033]
["bitfinex","SOLUSD",1737971350524,0.063,225.83,225.78,28.75534033]
["bitfinex","SOLUSD",1737971351225,3.1626,225.83,225.76,33.21474033]
["bitfinex","SOLUSD",1737971351846,31.91794033,225.83,225.76,0.03]
["bitfinex","SOLUSD",1737971352642,28.75534033,225.81,225.76,0.03]
["bitfinex","SOLUSD",1737971353052,28.75534033,225.77,225.76,0.03]
["bitfinex","SOLUSD",1737971353239,52.53222433,225.77,225.76,0.03]
["bitfinex","SOLUSD",1737971353428,72.53222433,225.75,225.74,0.03]
["bitfinex","SOLUSD",1737971353752,75.63292433,225.75,225.74,0.03]
["bitfinex","SOLUSD",1737971353933,28.75534033,225.77,225.74,0.03]
["bitfinex","SOLUSD",1737971354932,52.53222433,225.75,225.74,0.03]
["bitfinex","SOLUSD",1737971355933,55.63292433,225.75,225.74,0.03]
["bitfinex","SOLUSD",1737971357946,31.85584033,225.77,225.74,0.03]
["bitfinex","SOLUSD",1737971358356,23.776884,225.76,225.74,0.03]
["bitfinex","SOLUSD",1737971358672,41.77467082,225.76,225.74,0.03]
["bitfinex","SOLUSD",1737971359463,3.1007,225.75,225.74,0.03]
["bitfinex","SOLUSD",1737971359662,41.77467082,225.76,225.74,0.03]
["bitfinex","SOLUSD",1737971359866,3.1006,225.76,225.74,0.03]
["bitfinex","SOLUSD",1737971360153,17.99778682,225.8,225.74,0.03]
["bitfinex","SOLUSD",1737971360364,3.1002,225.8,225.74,18.02778682]
["bitfinex","SOLUSD",1737971360540,17.99778682,225.78,225.74,0.03]
["bitfinex","SOLUSD",1737971360859,17.99778682,225.76,225.74,0.03]
["bitfinex","SOLUSD",1737971361361,1.5319,225.81,225.74,0.03]
["bitfinex","SOLUSD",1737971361362,17.99778682,225.78,225.74,0.03]
["bitfinex","SOLUSD",1737971361661,21.09798682,225.8,225.74,0.03]
["bitfinex","SOLUSD",1737971361860,17.99778682,225.78,225.74,0.03]
["bitfinex","SOLUSD",1737971362159,23.776884,225.77,225.74,0.03]
["bitfinex","SOLUSD",1737971362760,3.1006,225.76,225.74,0.03]
["bitfinex","SOLUSD",1737971363563,21.09838682,225.76,225.74,0.03]
["bitfinex","SOLUSD",1737971366571,23.776884,225.75,225.74,0.03]
["bitfinex","SOLUSD",1737971368378,26.877584,225.75,225.66,22.42918682]
["bitfinex","SOLUSD",1737971368562,17.99778682,225.74,225.66,42.42918682]
["bitfinex","SOLUSD",1737971369268,17.99778682,225.68,225.59,312.0]
["bitfinex","SOLUSD",1737971369481,23.776884,225.65,225.59,312.0]
["bitfinex","SOLUSD",1737971369764,17.99778682,225.64,225.59,312.0]
["bitfinex","SOLUSD",1737971370083,17.99778682,225.64,225.56,17.99778682]
["bitfinex","SOLUSD",1737971370477,21.09998682,225.64,225.56,17.99778682]
["bitfinex","SOLUSD",1737971370974,17.99778682,225.64,225.56,22.43108682]
["bitfinex","SOLUSD",1737971371486,21.10008682,225.64,225.56,22.43108682]
["bitfinex","SOLUSD",1737971372955,21.10008682,225.64,225.56,334.43108682]
["bitfinex","SOLUSD",1737971374363,21.09978682,225.66,225.58,17.99778682]
["bitfinex","SOLUSD",1737971375681,23.776884,225.65,225.58,17.99778682]
["bitfinex","SOLUSD",1737971375887,17.99778682,225.64,225.56,22.46108682]
["bitfinex","SOLUSD",1737971376383,0.063,225.68,225.6,17.99778682]
["bitfinex","SOLUSD",1737971377284,41.77467082,225.67,225.6,17.99778682]
["bitfinex","SOLUSD",1737971377458,17.99778682,225.65,225.56,22.46108682]
["bitfinex","SOLUSD",1737971378279,17.99778682,225.65,225.58,17.99778682]
["bitfinex","SOLUSD",1737971378652,21.09988682,225.65,225.58,17.99778682]
["bitfinex","SOLUSD",1737971380471,21.09988682,225.65,225.6,312.0]
["bitfinex","SOLUSD",1737971380788,17.99778682,225.61,225.56,0.03]
["bitfinex","SOLUSD",1737971381591,17.99778682,225.59,225.56,0.03]
["bitfinex","SOLUSD",1737971382275,17.99778682,225.61,225.56,0.03]
["bitfinex","SOLUSD",1737971382794,21.10048682,225.61,225.56,0.03]
["bitfinex","SOLUSD",1737971384693,21.10068682,225.59,225.56,0.03]
["bitfinex","SOLUSD",1737971384993,17.99778682,225.57,225.56,0.03]
["bitfinex","SOLUSD",1737971386480,21.10098682,225.57,225.56,0.03]
["bitfinex","SOLUSD",1737971387195,21.10088682,225.59,225.56,0.03]
["bitfinex","SOLUSD",1737971387371,17.99778682,225.61,225.56,0.03]
["bitfinex","SOLUSD",1737971387573,17.99778682,225.65,225.56,18.02778682]
["bitfinex","SOLUSD",1737971387993,17.99778682,225.65,225.58,17.99778682]
["bitfinex","SOLUSD",1737971388803,17.99778682,225.65,225.58,22.43068682]
["bitfinex","SOLUSD",1737971389174,21.09988682,225.65,225.58,17.99778682]
["bitfinex","SOLUSD",1737971389491,21.09988682,225.65,225.56,22.46098682]
["bitfinex","SOLUSD",1737971390176,21.09988682,225.65,225.58,17.99778682]
["bitfinex","SOLUSD",1737971391991,3.1023,225.64,225.58,17.99778682]
["bitfinex","SOLUSD",1737971392895,3.1023,225.64,225.56,22.46098682]
["bitfinex","SOLUSD",1737971393096,17.99778682,225.63,225.56,0.03]
["bitfinex","SOLUSD",1737971394174,3.1025,225.62,225.56,0.03]
["bitfinex","SOLUSD",1737971395575,3.1023,225.64,225.56,18.02778682]
["bitfinex","SOLUSD",1737971396308,17.99778682,225.65,225.56,18.02778682]
["bitfinex","SOLUSD",1737971396723,21.09988682,225.65,225.56,18.02778682]
["bitfinex","SOLUSD",1737971397619,21.09988682,225.65,225.58,17.99778682]
["bitfinex","SOLUSD",1737971399302,0.063,225.68,225.58,22.43078682]
["bitfinex","SOLUSD",1737971399303,3.102,225.66,225.58,22.43078682]
["bitfinex","SOLUSD",1737971399523,0.063,225.68,225.62,17.99778682]
["bitfinex","SOLUSD",1737971399709,3.1647,225.68,225.62,17.99778682]
["bitfinex","SOLUSD",1737971400119,0.063,225.68,225.62,17.99778682]
["bitfinex","SOLUSD",1737971400634,3.1647,225.68,225.62,17.99778682]
["bitfinex","SOLUSD",1737971401411,17.99778682,225.64,225.59,6.1791]
["bitfinex","SOLUSD",1737971401927,0.063,225.68,225.62,17.99778682]
["bitfinex","SOLUSD",1737971402131,0.063,225.68,225.64,17.99778682]
["bitfinex","SOLUSD",1737971402506,0.063,225.68,225.62,17.99778682]
["bitfinex","SOLUSD",1737971402830,21.16248682,225.68,225.59,6.1791]
["bitfinex","SOLUSD",1737971403033,17.99778682,225.64,225.59,6.1791]
["bitfinex","SOLUSD",1737971403213,17.99778682,225.66,225.59,6.1791]
["bitfinex","SOLUSD",1737971403539,17.99778682,225.66,225.59,10.6119]
["bitfinex","SOLUSD",1737971403715,17.99778682,225.64,225.59,6.1791]
["bitfinex","SOLUSD",1737971403916,17.99778682,225.62,225.56,0.03]
["bitfinex","SOLUSD",1737971404233,17.99778682,225.6,225.56,0.03]
["bitfinex","SOLUSD",1737971404401,17.99778682,225.62,225.56,0.03]
["bitfinex","SOLUSD",1737971405130,17.99778682,225.58,225.56,0.03]
["bitfinex","SOLUSD",1737971405334,17.99778682,225.6,225.56,0.03]
["bitfinex","SOLUSD",1737971405506,17.99778682,225.58,225.56,0.03]
["bitfinex","SOLUSD",1737971406332,23.776884,225.57,225.56,0.03]
["bitfinex","SOLUSD",1737971406829,23.776884,225.53,225.51,0.03]
["bitfinex","SOLUSD",1737971407051,18.44049811,225.52,225.51,0.03]
["bitfinex","SOLUSD",1737971407238,45.32128211,225.52,225.51,0.03]
["bitfinex","SOLUSD",1737971407424,20.0,225.48,225.47,0.03]
["bitfinex","SOLUSD",1737971407732,37.99778682,225.48,225.47,0.03]
["bitfinex","SOLUSD",1737971407933,17.99778682,225.5,225.47,0.03]
["bitfinex","SOLUSD",1737971408134,17.99778682,225.52,225.47,0.03]
["bitfinex","SOLUSD",1737971409818,17.99778682,225.48,225.47,0.03]
["bitfinex","SOLUSD",1737971410025,41.77467082,225.48,225.47,0.03]
["bitfinex","SOLUSD",1737971410739,17.99778682,225.5,225.47,0.03]
["bitfinex","SOLUSD",1737971410937,17.99778682,225.54,225.51,0.03]
["bitfinex","SOLUSD",1737971411538,23.776884,225.53,225.51,0.03]
["bitfinex","SOLUSD",1737971411712,41.77467082,225.52,225.51,0.03]
["bitfinex","SOLUSD",1737971411918,44.87857082,225.52,225.51,0.03]
["bitfinex","SOLUSD",1737971413547,44.87857082,225.52,225.47,0.03]
["bitfinex","SOLUSD",1737971413849,20.0,225.44,225.4,0.03]
["bitfinex","SOLUSD",1737971414147,17.99778682,225.41,225.4,0.03]
["bitfinex","SOLUSD",1737971414450,41.77467082,225.41,225.4,0.03]
["bitfinex","SOLUSD",1737971415427,41.77467082,225.41,225.33,0.03]
["bitfinex","SOLUSD",1737971415653,23.776884,225.34,225.33,0.03]
["bitfinex","SOLUSD",1737971416013,26.883284,225.34,225.33,0.03]
["bitfinex","SOLUSD",1737971417550,17.99778682,225.35,225.33,0.03]
["bitfinex","SOLUSD",1737971417722,17.99778682,225.37,225.33,0.03]
["bitfinex","SOLUSD",1737971418950,23.776884,225.34,225.33,0.03]
["bitfinex","SOLUSD",1737971420126,26.883284,225.34,225.33,0.03]
["bitfinex","SOLUSD",1737971421643,26.883284,225.34,225.28,0.03]
["bitfinex","SOLUSD",1737971421848,26.883284,225.34,225.26,7.6291]
["bitfinex","SOLUSD",1737971423652,26.883284,225.34,225.27,17.99778682]
["bitfinex","SOLUSD",1737971423953,23.776884,225.34,225.27,17.99778682]
["bitfinex","SOLUSD",1737971424156,17.99778682,225.35,225.27,17.99778682]
["bitfinex","SOLUSD",1737971424336,17.99778682,225.35,225.26,12.0684]
["bitfinex","SOLUSD",1737971424337,17.99778682,225.43,225.34,17.99778682]
["bitfinex","SOLUSD",1737971424657,0.063,225.4,225.38,17.99778682]
["bitfinex","SOLUSD",1737971424853,0.063,225.4,225.39,17.99778682]
["bitfinex","SOLUSD",1737971425228,0.063,225.4,225.39,22.43448682]
["bitfinex","SOLUSD",1737971425628,17.99778682,225.55,225.4,6.2354]
["bitfinex","SOLUSD",1737971425846,23.776884,225.54,225.48,17.99778682]
["bitfinex","SOLUSD",1737971426164,17.99778682,225.55,225.48,17.99778682]
["bitfinex","SOLUSD",1737971426456,17.99778682,225.55,225.46,17.99778682]
["bitfinex","SOLUSD",1737971426658,27.82897297,225.63,225.54,17.99778682]
["bitfinex","SOLUSD",1737971426849,17.99778682,225.63,225.55,17.99778682]
["bitfinex","SOLUSD",1737971427033,17.99778682,225.57,225.52,6.5763]
["bitfinex","SOLUSD",1737971427355,17.99778682,225.55,225.52,6.5763]
["bitfinex","SOLUSD",1737971427864,17.99778682,225.55,225.46,22.43298682]
["bitfinex","SOLUSD",1737971428957,17.99778682,225.55,225.48,17.99778682]
["bitfinex","SOLUSD",1737971432072,17.99778682,225.57,225.48,22.43268682]
["bitfinex","SOLUSD",1737971432241,21.10038682,225.61,225.53,17.99778682]
["bitfinex","SOLUSD",1737971432446,3.1026,225.61,225.53,17.99778682]
["bitfinex","SOLUSD",1737971432868,0.063,225.68,225.59,17.99778682]
["bitfinex","SOLUSD",1737971432869,18.06078682,225.68,225.59,17.99778682]
["bitfinex","SOLUSD",1737971433055,3.1648,225.68,225.61,17.99778682]
["bitfinex","SOLUSD",1737971433259,0.063,225.68,225.63,17.99778682]
["bitfinex","SOLUSD",1737971433481,0.063,225.68,225.65,17.99778682]
["bitfinex","SOLUSD",1737971433677,0.063,225.68,225.63,17.99778682]
["bitfinex","SOLUSD",1737971436106,0.063,225.68,225.65,28.80802461]
["bitfinex","SOLUSD",1737971436268,0.063,225.68,225.63,28.80802461]
["bitfinex","SOLUSD",1737971438097,28.80802461,225.66,225.61,6.3907]
["bitfinex","SOLUSD",1737971438595,3.1021,225.65,225.61,6.3907]
["bitfinex","SOLUSD",1737971439168,3.1019,225.67,225.61,35.19872461]
["bitfinex","SOLUSD",1737971439974,0.063,225.68,225.61,35.19872461]
["bitfinex","SOLUSD",1737971440179,0.063,225.68,225.63,28.80802461]
["bitfinex","SOLUSD",1737971441497,28.80802461,225.64,225.55,36.37002461]
["bitfinex","SOLUSD",1737971441702,28.80802461,225.62,225.55,7.562]
["bitfinex","SOLUSD",1737971442186,23.776884,225.63,225.55,36.37002461]
["bitfinex","SOLUSD",1737971442573,28.80802461,225.62,225.55,7.562]
["bitfinex","SOLUSD",1737971442774,28.80802461,225.6,225.55,6.0298]
["bitfinex","SOLUSD",1737971443198,28.80802461,225.62,225.55,6.0298]
["bitfinex","SOLUSD",1737971444686,28.80802461,225.62,225.55,34.83782461]
["bitfinex","SOLUSD",1737971444883,23.776884,225.56,225.5,6.1431]
["bitfinex","SOLUSD",1737971445090,28.80802461,225.54,225.5,6.1431]
["bitfinex","SOLUSD",1737971446993,28.80802461,225.61,225.53,28.80802461]
["bitfinex","SOLUSD",1737971447380,23.776884,225.6,225.53,28.80802461]
["bitfinex","SOLUSD",1737971448404,23.776884,225.58,225.5,34.95112461]
["bitfinex","SOLUSD",1737971448814,23.776884,225.58,225.52,28.80802461]
["bitfinex","SOLUSD",1737971449113,3.1028,225.6,225.52,28.80802461]
["bitfinex","SOLUSD",1737971449285,3.1028,225.6,225.54,28.80802461]
["bitfinex","SOLUSD",1737971449705,28.80802461,225.63,225.54,28.80802461]
["bitfinex","SOLUSD",1737971450014,23.776884,225.6,225.54,28.80802461]
["bitfinex","SOLUSD",1737971450186,23.776884,225.6,225.52,28.80802461]
["bitfinex","SOLUSD",1737971451187,28.80802461,225.55,225.5,6.1431]
["bitfinex","SOLUSD",1737971452219,31.91162461,225.55,225.46,33.24322461]
["bitfinex","SOLUSD",1737971452515,28.80802461,225.53,225.46,28.80802461]
["bitfinex","SOLUSD",1737971452717,28.80802461,225.53,225.44,39.45982461]
["bitfinex","SOLUSD",1737971453011,26.880484,225.55,225.42,1.5888]
["bitfinex","SOLUSD",1737971453012,28.80802461,225.49,225.42,1.5888]
["bitfinex","SOLUSD",1737971453180,28.80802461,225.49,225.4,28.83802461]
["bitfinex","SOLUSD",1737971453887,28.80802461,225.53,225.44,28.80802461]
["bitfinex","SOLUSD",1737971454094,3.1036,225.55,225.48,28.80802461]
["bitfinex","SOLUSD",1737971454095,31.91162461,225.55,225.48,28.80802461]
["bitfinex","SOLUSD",1737971454488,23.776884,225.54,225.48,28.80802461]
["bitfinex","SOLUSD",1737971454689,23.776884,225.54,225.46,28.80802461]
["bitfinex","SOLUSD",1737971455606,23.776884,225.54,225.41,4.4363]
["bitfinex","SOLUSD",1737971455607,3.1033,225.57,225.5,28.80802461]
["bitfinex","SOLUSD",1737971455783,31.91102461,225.59,225.52,28.80802461]
["bitfinex","SOLUSD",1737971456002,3.103,225.59,225.52,28.80802461]
["bitfinex","SOLUSD",1737971456214,26.879684,225.6,225.52,28.80802461]
["bitfinex","SOLUSD",1737971456419,3.1028,225.6,225.52,28.80802461]
["bitfinex","SOLUSD",1737971457400,23.776884,225.59,225.52,28.80802461]
["bitfinex","SOLUSD",1737971457722,26.879884,225.59,225.52,28.80802461]
["bitfinex","SOLUSD",1737971458422,28.80802461,225.61,225.52,28.80802461]
["bitfinex","SOLUSD",1737971458620,28.80802461,225.61,225.52,33.24212461]
["bitfinex","SOLUSD",1737971458621,3.1028,225.6,225.52,33.24212461]
["bitfinex","SOLUSD",1737971458940,26.879684,225.6,225.52,33.24212461]
["bitfinex","SOLUSD",1737971459524,26.879684,225.6,225.52,28.80802461]
["bitfinex","SOLUSD",1737971460224,26.879684,225.6,225.52,33.24212461]
["bitfinex","SOLUSD",1737971460405,26.879684,225.6,225.54,28.80802461]
["bitfinex","SOLUSD",1737971460723,28.80802461,225.63,225.54,28.80802461]
["bitfinex","SOLUSD",1737971460926,3.1023,225.64,225.58,28.80802461]
["bitfinex","SOLUSD",1737971461221,0.063,225.68,225.62,28.80802461]
["bitfinex","SOLUSD",1737971461429,0.063,225.68,225.64,28.80802461]
["bitfinex","SOLUSD",1737971461615,0.063,225.68,225.66,28.80802461]
["bitfinex","SOLUSD",1737971463402,0.063,225.68,225.66,33.23922461]
["bitfinex","SOLUSD",1737971464314,0.063,225.68,225.66,28.80802461]
["bitfinex","SOLUSD",1737971467205,0.063,225.68,225.66,33.23942461]
["bitfinex","SOLUSD",1737971468224,0.063,225.68,225.66,28.80802461]
["bitfinex","SOLUSD",1737971469328,0.063,225.68,225.66,33.23932461]
["bitfinex","SOLUSD",1737971469629,0.063,225.68,225.66,28.80802461]
["bitfinex","SOLUSD",1737971471032,0.063,225.68,225.62,28.80802461]
["bitfinex","SOLUSD",1737971471556,0.063,225.68,225.67,0.25098]
["bitfinex","SOLUSD",1737971471966,0.063,225.77,225.7,20.0]
["bitfinex","SOLUSD",1737971472129,0.063,225.77,225.75,28.80802461]
["bitfinex","SOLUSD",1737971472466,0.063,225.77,225.73,28.80802461]
["bitfinex","SOLUSD",1737971473830,0.063,225.77,225.71,35.35752461]
["bitfinex","SOLUSD",1737971474233,28.80802461,225.75,225.69,28.80802461]
["bitfinex","SOLUSD",1737971474535,28.80802461,225.71,225.63,28.80802461]
["bitfinex","SOLUSD",1737971474834,28.80802461,225.69,225.61,35.37962461]
["bitfinex","SOLUSD",1737971475047,28.80802461,225.69,225.61,39.81192461]
["bitfinex","SOLUSD",1737971475249,23.776884,225.7,225.61,39.81192461]
["bitfinex","SOLUSD",1737971475467,28.80802461,225.69,225.61,35.37962461]
["bitfinex","SOLUSD",1737971475766,3.1017,225.68,225.61,28.80802461]
["bitfinex","SOLUSD",1737971476057,28.80802461,225.69,225.61,28.80802461]
["bitfinex","SOLUSD",1737971477254,28.80802461,225.75,225.67,28.80802461]
["bitfinex","SOLUSD",1737971477459,0.063,225.77,225.72,28.80802461]
["bitfinex","SOLUSD",1737971477959,0.063,225.77,225.76,28.80802461]
["bitfinex","SOLUSD",1737971479562,0.063,225.77,225.76,33.23742461]
["bitfinex","SOLUSD",1737971482155,0.063,225.83,225.8,20.0]
["bitfinex","SOLUSD",1737971482335,0.063,225.83,225.82,28.80802461]
["bitfinex","SOLUSD",1737971482535,0.063,225.85,225.84,20.0]
["bitfinex","SOLUSD",1737971482765,0.063,225.85,225.84,77.61604922]
["bitfinex","SOLUSD",1737971483063,0.063,225.85,225.84,77.86702922]
["bitfinex","SOLUSD",1737971483434,0.0001,225.85,225.84,77.86702922]
["bitfinex","SOLUSD",1737971483856,0.0001,225.85,225.84,82.29492922]
["bitfinex","SOLUSD",1737971484036,0.0001,225.85,225.84,82.04394922]
["bitfinex","SOLUSD",1737971484358,0.0001,225.85,225.84,53.23592461]
["bitfinex","SOLUSD",1737971484665,0.0001,225.85,225.84,82.04394922]
["bitfinex","SOLUSD",1737971487572,0.0001,225.85,225.84,53.23592461]
["bitfinex","SOLUSD",1737971488878,0.0001,225.85,225.84,28.80802461]
["bitfinex","SOLUSD",1737971491549,0.0001,225.85,225.84,33.23592461]
["bitfinex","SOLUSD",1737971493174,0.0001,225.85,225.84,33.48690461]
["bitfinex","SOLUSD",1737971493879,0.0001,225.85,225.84,62.29492922]
["bitfinex","SOLUSD",1737971494081,0.0001,225.85,225.84,87.07181322]
["bitfinex","SOLUSD",1737971494290,0.063,225.88,225.87,49.05900461]
["bitfinex","SOLUSD",1737971494651,0.063,225.88,225.87,48.80802461]
["bitfinex","SOLUSD",1737971495276,0.063,225.88,225.87,28.80802461]
["bitfinex","SOLUSD",1737971495588,0.0001,225.91,225.9,20.0]
["bitfinex","SOLUSD",1737971495878,0.0001,225.94,225.93,4.67708]
["bitfinex","SOLUSD",1737971496184,0.063,225.99,225.97,0.25098]
["bitfinex","SOLUSD",1737971496478,0.063,225.99,225.98,28.80802461]
["bitfinex","SOLUSD",1737971498083,0.063,225.99,225.98,33.23312461]
["bitfinex","SOLUSD",1737971502284,0.063,225.99,225.96,20.0]
["bitfinex","SOLUSD",1737971502285,0.063,225.99,225.96,28.80802461]
["bitfinex","SOLUSD",1737971502475,0.063,225.99,225.92,28.80802461]
["bitfinex","SOLUSD",1737971503364,3.1605,225.99,225.92,28.80802461]
["bitfinex","SOLUSD",1737971503889,0.063,226.04,226.02,6.0982]
["bitfinex","SOLUSD",1737971504196,0.063,226.06,226.05,20.0]
["bitfinex","SOLUSD",1737971504399,0.063,226.06,226.05,48.80802461]
["bitfinex","SOLUSD",1737971504885,0.063,226.06,226.05,77.61604922]
["bitfinex","SOLUSD",1737971505088,0.063,226.08,226.07,57.61604922]
["bitfinex","SOLUSD",1737971505272,0.063,226.11,226.1,53.23082461]
["bitfinex","SOLUSD",1737971505987,0.063,226.11,226.1,77.00770861]
["bitfinex","SOLUSD",1737971506171,36.93392461,226.26,226.11,23.776884]
["bitfinex","SOLUSD",1737971506380,33.84012461,226.26,226.14,48.80802461]
["bitfinex","SOLUSD",1737971506688,1.80862956,226.32,226.14,72.83588861]
["bitfinex","SOLUSD",1737971506689,30.46592461,226.32,226.14,72.83588861]
["bitfinex","SOLUSD",1737971506888,30.46592461,226.32,226.24,28.80802461]
["bitfinex","SOLUSD",1737971508073,28.80802461,226.3,226.22,28.80802461]
["bitfinex","SOLUSD",1737971508292,28.80802461,226.25,226.17,28.80802461]
["bitfinex","SOLUSD",1737971509695,28.80802461,226.23,226.15,28.80802461]
["bitfinex","SOLUSD",1737971510987,23.776884,226.24,226.15,28.80802461]
["bitfinex","SOLUSD",1737971511592,52.58490861,226.23,226.15,28.80802461]
["bitfinex","SOLUSD",1737971511788,28.80802461,226.21,226.13,28.80802461]
["bitfinex","SOLUSD",1737971512293,28.83802461,226.25,226.17,28.80802461]
["bitfinex","SOLUSD",1737971512489,23.776884,226.24,226.17,28.80802461]
["bitfinex","SOLUSD",1737971512897,0.03,226.25,226.17,28.80802461]
["bitfinex","SOLUSD",1737971513394,23.776884,226.22,226.15,28.80802461]
["bitfinex","SOLUSD",1737971513587,28.80802461,226.19,226.11,28.80802461]
["bitfinex","SOLUSD",1737971514590,23.776884,226.2,226.13,28.80802461]
["bitfinex","SOLUSD",1737971514787,3.0947,226.19,226.13,28.80802461]
["bitfinex","SOLUSD",1737971514990,23.776884,226.18,226.11,28.80802461]
["bitfinex","SOLUSD",1737971515613,28.80802461,226.17,226.09,28.80802461]
["bitfinex","SOLUSD",1737971516716,23.776884,226.18,226.09,28.80802461]
["bitfinex","SOLUSD",1737971517214,3.095,226.17,226.09,28.80802461]
["bitfinex","SOLUSD",1737971518605,3.095,226.17,226.07,28.80802461]
["bitfinex","SOLUSD",1737971518606,28.80802461,226.15,226.07,28.80802461]
["bitfinex","SOLUSD",1737971519313,23.776884,226.16,226.07,28.80802461]
["bitfinex","SOLUSD",1737971520013,31.90302461,226.17,226.09,28.80802461]
["bitfinex","SOLUSD",1737971520316,3.095,226.17,226.11,28.80802461]
["bitfinex","SOLUSD",1737971520509,31.90302461,226.17,226.07,28.80802461]
["bitfinex","SOLUSD",1737971520716,28.80802461,226.14,226.05,28.87102461]
["bitfinex","SOLUSD",1737971521014,23.776884,226.13,226.05,28.87102461]
["bitfinex","SOLUSD",1737971521411,28.80802461,226.1,226.05,0.063]
["bitfinex","SOLUSD",1737971521593,23.776884,226.09,226.05,0.063]
["bitfinex","SOLUSD",1737971521915,28.80802461,226.08,226.05,0.063]
["bitfinex","SOLUSD",1737971522501,3.0963,226.07,226.05,0.063]
["bitfinex","SOLUSD",1737971522699,52.58490861,226.06,225.91,6.0058]
["bitfinex","SOLUSD",1737971522916,23.776884,226.01,225.93,28.80802461]
["bitfinex","SOLUSD",1737971523094,28.80802461,226.0,225.91,34.81382461]
["bitfinex","SOLUSD",1737971523494,28.80802461,226.0,225.91,28.80802461]
["bitfinex","SOLUSD",1737971523934,28.80802461,225.96,225.89,28.80802461]
["bitfinex","SOLUSD",1737971524230,28.80802461,225.94,225.84,28.87102461]
["bitfinex","SOLUSD",1737971524723,3.0983,225.93,225.84,28.87102461]
["bitfinex","SOLUSD",1737971524907,28.80802461,225.92,225.84,28.87102461]
["bitfinex","SOLUSD",1737971525103,28.80802461,225.92,225.84,0.063]
["bitfinex","SOLUSD",1737971525420,28.80802461,225.9,225.84,0.063]
["bitfinex","SOLUSD",1737971526701,5.0321,225.97,225.86,28.80802461]
["bitfinex","SOLUSD",1737971526905,5.0321,225.97,225.84,0.063]
["bitfinex","SOLUSD",1737971526906,8.1298,225.97,225.9,28.80802461]
["bitfinex","SOLUSD",1737971527306,36.93782461,225.97,225.9,28.80802461]
["bitfinex","SOLUSD",1737971528120,5.0321,225.97,225.9,28.80802461]
["bitfinex","SOLUSD",1737971528326,8.1298,225.97,225.9,28.80802461]
["bitfinex","SOLUSD",1737971528504,3.0977,225.97,225.9,28.80802461]
["bitfinex","SOLUSD",1737971528706,28.80802461,226.03,225.94,28.80802461]
["bitfinex","SOLUSD",1737971529421,3.0966,226.05,225.98,28.80802461]
["bitfinex","SOLUSD",1737971529834,5.0321,226.08,226.0,28.80802461]
["bitfinex","SOLUSD",1737971530131,8.1284,226.08,226.0,28.80802461]
["bitfinex","SOLUSD",1737971530918,28.80802461,226.07,226.0,28.80802461]
["bitfinex","SOLUSD",1737971531932,28.80802461,226.05,225.96,28.80802461]
["bitfinex","SOLUSD",1737971532137,3.0967,226.04,225.96,28.80802461]
["bitfinex","SOLUSD",1737971532636,28.80802461,226.03,225.94,28.80802461]
["bitfinex","SOLUSD",1737971532818,28.80802461,226.01,225.92,28.80802461]
["bitfinex","SOLUSD",1737971533137,28.80802461,225.97,225.9,28.80802461]
["bitfinex","SOLUSD",1737971533341,28.80802461,225.97,225.88,34.97472461]
["bitfinex","SOLUSD",1737971534212,3.0978,225.96,225.9,28.80802461]
["bitfinex","SOLUSD",1737971534716,3.0978,225.96,225.88,28.80802461]
["bitfinex","SOLUSD",1737971536536,3.0978,225.96,225.86,3.44]
["bitfinex","SOLUSD",1737971536537,28.80802461,225.93,225.86,28.80802461]
["bitfinex","SOLUSD",1737971536837,3.0978,225.96,225.88,28.80802461]
["bitfinex","SOLUSD",1737971537014,3.0977,225.98,225.9,28.80802461]
["bitfinex","SOLUSD",1737971537712,3.0977,225.98,225.86,4.4274]
["bitfinex","SOLUSD",1737971537713,28.80802461,225.97,225.88,28.80802461]
["bitfinex","SOLUSD",1737971538755,3.0978,225.96,225.88,28.80802461]
["bitfinex","SOLUSD",1737971540042,52.58490861,225.95,225.88,28.80802461]
["bitfinex","SOLUSD",1737971540241,3.0978,225.96,225.88,28.80802461]
["bitfinex","SOLUSD",1737971541038,28.80802461,225.95,225.88,28.80802461]
["bitfinex","SOLUSD",1737971542033,31.90612461,225.95,225.88,28.80802461]
["bitfinex","SOLUSD",1737971542544,3.0981,225.95,225.88,28.80802461]
["bitfinex","SOLUSD",1737971542753,31.90582461,225.97,225.88,33.23502461]
["bitfinex","SOLUSD",1737971543248,31.90582461,225.97,225.88,28.80802461]
["bitfinex","SOLUSD",1737971543447,31.90582461,225.97,225.84,28.87102461]
["bitfinex","SOLUSD",1737971543448,28.80802461,225.93,225.84,28.87102461]
["bitfinex","SOLUSD",1737971543637,28.80802461,225.86,225.84,0.063]
["bitfinex","SOLUSD",1737971544424,28.80802461,225.9,225.84,0.063]
["bitfinex","SOLUSD",1737971544623,28.80802461,225.92,225.84,0.063]
["bitfinex","SOLUSD",1737971545246,28.80802461,225.9,225.84,0.063]
["bitfinex","SOLUSD",1737971546068,3.0988,225.89,225.84,0.063]
["bitfinex","SOLUSD",1737971546259,28.80802461,225.86,225.84,0.063]
["bitfinex","SOLUSD",1737971546433,23.776884,225.85,225.84,0.063]
["bitfinex","SOLUSD",1737971547051,28.80802461,225.88,225.84,0.063]
["bitfinex","SOLUSD",1737971547253,23.776884,225.87,225.84,0.063]
["bitfinex","SOLUSD",1737971547551,28.80802461,225.86,225.84,0.063]
["bitfinex","SOLUSD",1737971548871,23.776884,225.85,225.84,0.063]
["bitfinex","SOLUSD",1737971549370,28.80802461,225.88,225.84,0.063]
["bitfinex","SOLUSD",1737971550473,23.776884,225.85,225.84,0.063]
["bitfinex","SOLUSD",1737971552380,26.876284,225.85,225.84,0.063]
["bitfinex","SOLUSD",1737971552668,43.776884,225.83,225.82,0.0001]
["bitfinex","SOLUSD",1737971552872,24.776884,225.81,225.77,0.063]
["bitfinex","SOLUSD",1737971553053,52.58490861,225.78,225.77,0.063]
["bitfinex","SOLUSD",1737971553254,28.80802461,225.78,225.77,0.063]
["bitfinex","SOLUSD",1737971553447,28.80802461,225.84,225.77,0.063]
["bitfinex","SOLUSD",1737971554247,3.0994,225.85,225.78,28.80802461]
["bitfinex","SOLUSD",1737971554844,3.0994,225.85,225.77,0.063]
["bitfinex","SOLUSD",1737971554845,28.80802461,225.8,225.77,0.063]
["bitfinex","SOLUSD",1737971555070,28.80802461,225.78,225.77,0.063]
["bitfinex","SOLUSD",1737971555674,52.58490861,225.78,225.77,0.063]
["bitfinex","SOLUSD",1737971556080,53.0276199,225.78,225.77,0.063]
["bitfinex","SOLUSD",1737971556258,0.999995,225.76,225.68,11.1215965]
["bitfinex","SOLUSD",1737971556461,31.90952461,225.69,225.68,11.1215965]
["bitfinex","SOLUSD",1737971556675,28.80802461,225.75,225.68,11.1215965]
["bitfinex","SOLUSD",1737971557360,23.776884,225.74,225.68,11.1215965]
["bitfinex","SOLUSD",1737971557762,28.80802461,225.71,225.68,11.1215965]
["bitfinex","SOLUSD",1737971557948,28.80802461,225.69,225.68,11.1215965]
["bitfinex","SOLUSD",1737971558886,28.80802461,225.69,225.68,11.1845965]
["bitfinex","SOLUSD",1737971558887,55.68640861,225.69,225.68,11.1845965]
["bitfinex","SOLUSD",1737971562162,28.80802461,225.71,225.68,11.1845965]
["bitfinex","SOLUSD",1737971562370,3.1014,225.7,225.68,11.1845965]
["bitfinex","SOLUSD",1737971562561,28.80802461,225.69,225.68,11.1845965]
["bitfinex","SOLUSD",1737971563691,52.58490861,225.69,225.68,11.1845965]
["bitfinex","SOLUSD",1737971564178,28.80802461,225.69,225.68,11.1845965]
["bitfinex","SOLUSD",1737971564590,31.90952461,225.69,225.68,11.1845965]
["bitfinex","SOLUSD",1737971565963,55.68640861,225.69,225.68,11.1845965]
["bitfinex","SOLUSD",1737971567865,26.878384,225.69,225.68,11.1845965]
["bitfinex","SOLUSD",1737971568362,28.80802461,225.71,225.68,11.1845965]
["bitfinex","SOLUSD",1737971568363,31.90932461,225.71,225.68,11.1845965]
["bitfinex","SOLUSD",1737971568856,3.1013,225.71,225.68,11.1845965]
["bitfinex","SOLUSD",1737971569494,31.90932461,225.71,225.68,11.1845965]
["bitfinex","SOLUSD",1737971572006,28.80802461,225.73,225.68,11.1845965]
["bitfinex","SOLUSD",1737971572197,28.80802461,225.75,225.68,11.1845965]
["bitfinex","SOLUSD",1737971572400,23.776884,225.74,225.68,11.1845965]
["bitfinex","SOLUSD",1737971572593,28.80802461,225.75,225.68,11.1845965]
["bitfinex","SOLUSD",1737971573107,0.999995,225.82,225.69,28.80802461]
["bitfinex","SOLUSD",1737971573108,28.80802461,225.79,225.69,28.80802461]
["bitfinex","SOLUSD",1737971573306,31.90792461,225.81,225.72,6.4483]
["bitfinex","SOLUSD",1737971574307,28.80802461,225.79,225.72,6.4483]
["bitfinex","SOLUSD",1737971575309,3.0999,225.81,225.72,6.4483]
["bitfinex","SOLUSD",1737971575310,28.80802461,225.81,225.73,28.80802461]
["bitfinex","SOLUSD",1737971575808,28.80802461,225.83,225.75,28.80802461]
["bitfinex","SOLUSD",1737971575991,28.80802461,225.83,225.76,4.4294]
["bitfinex","SOLUSD",1737971577501,28.80802461,225.87,225.79,28.80802461]
["bitfinex","SOLUSD",1737971577900,28.80802461,225.87,225.79,33.23682461]
["bitfinex","SOLUSD",1737971578945,28.80802461,225.87,225.79,34.79622461]
["bitfinex","SOLUSD",1737971579412,31.90712461,225.87,225.79,34.79622461]
["bitfinex","SOLUSD",1737971581415,31.90712461,225.87,225.79,30.36742461]
["bitfinex","SOLUSD",1737971581819,28.80802461,225.85,225.79,1.5594]
["bitfinex","SOLUSD",1737971582019,28.80802461,225.83,225.74,1.6273]
["bitfinex","SOLUSD",1737971582229,23.776884,225.84,225.74,1.6273]
["bitfinex","SOLUSD",1737971582230,28.80802461,225.81,225.74,1.6273]
["bitfinex","SOLUSD",1737971582420,28.80802461,225.83,225.74,1.6273]
["bitfinex","SOLUSD",1737971582734,28.80802461,225.85,225.77,28.80802461]
["bitfinex","SOLUSD",1737971583307,3.0995,225.84,225.77,28.80802461]
["bitfinex","SOLUSD",1737971583529,28.80802461,225.85,225.77,28.80802461]
["bitfinex","SOLUSD",1737971583731,31.90752461,225.85,225.77,28.80802461]
["bitfinex","SOLUSD",1737971584108,28.80802461,225.83,225.75,28.80802461]
["bitfinex","SOLUSD",1737971585406,31.90772461,225.83,225.75,28.80802461]
["bitfinex","SOLUSD",1737971585612,28.80802461,225.81,225.74,1.6273]
["bitfinex","SOLUSD",1737971586225,28.80802461,225.77,225.74,1.6273]
["bitfinex","SOLUSD",1737971586608,28.80802461,225.77,225.72,6.4483]
["bitfinex","SOLUSD",1737971587545,3.1006,225.76,225.72,6.4483]
["bitfinex","SOLUSD",1737971588228,28.80802461,225.73,225.69,1.5132]
["bitfinex","SOLUSD",1737971588426,28.80802461,225.73,225.68,11.1845965]
["bitfinex","SOLUSD",1737971588925,28.80802461,225.71,225.68,11.1845965]
["bitfinex","SOLUSD",1737971590039,3.1014,225.7,225.68,11.1845965]
["bitfinex","SOLUSD",1737971590533,28.80802461,225.69,225.68,11.1845965]
["bitfinex","SOLUSD",1737971591519,52.58490861,225.69,225.68,11.1845965]
["bitfinex","SOLUSD",1737971593342,28.80802461,225.69,225.68,11.1845965]
["bitfinex","SOLUSD",1737971593525,3.1014,225.7,225.68,11.1845965]
["bitfinex","SOLUSD",1737971595852,28.80802461,225.75,225.68,11.1845965]
["bitfinex","SOLUSD",1737971596035,3.1305,225.77,225.7,28.80802461]
["bitfinex","SOLUSD",1737971596420,3.1305,225.77,225.7,30.38892461]
["bitfinex","SOLUSD",1737971596922,0.03,225.77,225.7,30.38892461]
["bitfinex","SOLUSD",1737971597130,0.03,225.77,225.72,28.80802461]
["bitfinex","SOLUSD",1737971597942,0.03,225.77,225.7,30.38892461]
["bitfinex","SOLUSD",1737971598328,0.03,225.77,225.7,34.81952461]
["bitfinex","SOLUSD",1737971599031,0.03,225.77,225.72,28.80802461]
["bitfinex","SOLUSD",1737971599740,0.03,225.77,225.74,28.80802461]
["bitfinex","SOLUSD",1737971600242,0.03,225.77,225.76,28.80802461]
["bitfinex","SOLUSD",1737971600440,0.03,225.77,225.73,6.0402]
["bitfinex","SOLUSD",1737971600845,0.03,225.77,225.73,24.03214881]
["bitfinex","SOLUSD",1737971601826,0.03,225.77,225.73,28.46214881]
["bitfinex","SOLUSD",1737971602032,0.03,225.77,225.76,17.99194881]
["bitfinex","SOLUSD",1737971604046,0.03,225.77,225.76,22.67232881]
["bitfinex","SOLUSD",1737971604225,0.03,225.77,225.76,46.44921281]
["bitfinex","SOLUSD",1737971604425,0.03,225.88,225.76,46.44921281]
["bitfinex","SOLUSD",1737971604627,0.03,225.88,225.82,17.99194881]
["bitfinex","SOLUSD",1737971604832,0.03,225.88,225.83,6.5545]
["bitfinex","SOLUSD",1737971605035,0.03,225.87,225.84,17.99194881]
["bitfinex","SOLUSD",1737971605651,0.03,225.87,225.86,17.99194881]
["bitfinex","SOLUSD",1737971605956,0.03,225.87,225.86,46.44731281]
["bitfinex","SOLUSD",1737971606423,0.03,225.88,225.87,24.027864]
["bitfinex","SOLUSD",1737971606627,0.03,225.88,225.87,52.75906276]
["bitfinex","SOLUSD",1737971607531,0.03,225.88,225.87,28.98217876]
["bitfinex","SOLUSD",1737971608552,0.03,225.88,225.87,28.73119876]
["bitfinex","SOLUSD",1737971608754,0.03,225.88,225.87,28.98217876]
["bitfinex","SOLUSD",1737971609887,0.03,225.88,225.87,28.73119876]
["bitfinex","SOLUSD",1737971612058,0.03,225.88,225.87,28.98217876]
["bitfinex","SOLUSD",1737971612636,0.03,225.88,225.87,28.73119876]
["bitfinex","SOLUSD",1737971612857,0.03,225.88,225.83,35.28569876]
["bitfinex","SOLUSD",1737971613164,0.03,225.88,225.83,39.71369876]
["bitfinex","SOLUSD",1737971613336,0.03,225.88,225.87,28.73119876]
["bitfinex","SOLUSD",1737971614270,0.03,225.88,225.87,33.15849876]
["bitfinex","SOLUSD",1737971614864,0.03,225.88,225.85,28.73119876]
["bitfinex","SOLUSD",1737971616351,0.03,225.88,225.85,33.15889876]
["bitfinex","SOLUSD",1737971617075,0.03,225.88,225.87,28.73119876]
["bitfinex","SOLUSD",1737971617273,0.03,225.88,225.87,28.98217876]
["bitfinex","SOLUSD",1737971617781,0.0001,225.88,225.87,52.75906276]
["bitfinex","SOLUSD",1737971617952,0.0001,225.88,225.87,53.75906276]
["bitfinex","SOLUSD",1737971618152,0.0001,225.88,225.87,58.18636276]
["bitfinex","SOLUSD",1737971618373,0.03,226.0,225.91,20.25098]
["bitfinex","SOLUSD",1737971618667,0.03,226.0,225.9,22.0]
["bitfinex","SOLUSD",1737971618668,0.03,226.0,225.99,28.73119876]
["bitfinex","SOLUSD",1737971618875,0.03,226.0,225.99,28.98217876]
["bitfinex","SOLUSD",1737971619060,0.03,226.0,225.99,60.64306276]
["bitfinex","SOLUSD",1737971619945,0.03,226.1,226.02,20.0]
["bitfinex","SOLUSD",1737971620146,0.03,226.1,226.09,48.73119876]
["bitfinex","SOLUSD",1737971625365,0.03,226.1,226.05,28.73119876]
["bitfinex","SOLUSD",1737971626783,28.73119876,226.09,226.01,28.73119876]
["bitfinex","SOLUSD",1737971627079,28.73119876,226.05,225.99,6.3694]
["bitfinex","SOLUSD",1737971627472,28.73119876,226.07,225.99,6.3694]
["bitfinex","SOLUSD",1737971627891,28.73119876,226.07,225.99,35.10059876]
["bitfinex","SOLUSD",1737971628669,3.0967,226.04,225.97,17.95108914]
["bitfinex","SOLUSD",1737971629080,7.7701,226.1,225.99,17.95108914]
["bitfinex","SOLUSD",1737971629081,17.95108914,226.07,225.99,17.95108914]
["bitfinex","SOLUSD",1737971629279,0.03,226.1,226.03,17.95108914]
["bitfinex","SOLUSD",1737971629669,0.03,226.1,226.05,17.95108914]
["bitfinex","SOLUSD",1737971630685,0.03,226.1,226.03,28.70119848]
["bitfinex","SOLUSD",1737971631472,0.03,226.1,226.07,28.70119848]
["bitfinex","SOLUSD",1737971631784,0.03,226.1,226.09,28.70119848]
["bitfinex","SOLUSD",1737971634882,0.03,226.1,226.08,33.12429848]
["bitfinex","SOLUSD",1737971636293,0.03,226.1,226.08,61.82549696]
["bitfinex","SOLUSD",1737971636593,0.03,226.11,226.09,24.027864]
["bitfinex","SOLUSD",1737971636762,0.03,226.16,226.14,24.027864]
["bitfinex","SOLUSD",1737971636963,0.03,226.16,226.15,28.70119848]
["bitfinex","SOLUSD",1737971638084,0.03,226.16,226.15,33.12299848]
["bitfinex","SOLUSD",1737971638388,0.0001,226.16,226.15,65.27806248]
["bitfinex","SOLUSD",1737971638965,0.0001,226.16,226.15,68.57806248]
["bitfinex","SOLUSD",1737971639684,0.0001,226.16,226.1,2.0]
["bitfinex","SOLUSD",1737971639980,28.70119848,226.11,225.97,28.76419848]
["bitfinex","SOLUSD",1737971640184,28.70119848,226.04,225.97,0.063]
["bitfinex","SOLUSD",1737971640898,28.70119848,226.08,225.97,28.76419848]
["bitfinex","SOLUSD",1737971641073,0.44271129,226.13,226.01,28.70119848]
["bitfinex","SOLUSD",1737971641074,23.776884,226.09,226.01,28.70119848]
["bitfinex","SOLUSD",1737971641388,28.70119848,226.12,226.03,28.70119848]
["bitfinex","SOLUSD",1737971641797,0.03,226.1,226.05,28.70119848]
["bitfinex","SOLUSD",1737971641993,0.03,226.1,226.03,28.70119848]
["bitfinex","SOLUSD",1737971642183,28.70119848,226.08,226.0,0.063]
["bitfinex","SOLUSD",1737971642362,0.03,226.1,226.04,48.70119848]
["bitfinex","SOLUSD",1737971642561,0.03,226.1,226.06,28.70119848]
["bitfinex","SOLUSD",1737971643170,0.03,226.1,226.09,24.027864]
["bitfinex","SOLUSD",1737971644374,0.03,226.1,226.09,4.423]
["bitfinex","SOLUSD",1737971644677,0.03,226.1,226.08,28.70119848]
["bitfinex","SOLUSD",1737971648179,0.03,226.1,226.09,4.423]
["bitfinex","SOLUSD",1737971648491,0.03,226.1,226.09,28.450864]
["bitfinex","SOLUSD",1737971648795,0.0001,226.16,226.12,20.0]
["bitfinex","SOLUSD",1737971648996,0.0001,226.16,226.15,28.70119848]
["bitfinex","SOLUSD",1737971650194,0.0001,226.16,226.15,57.15086248]
["bitfinex","SOLUSD",1737971651270,0.0001,226.16,226.15,33.12299848]
["bitfinex","SOLUSD",1737971651974,0.0001,226.16,226.15,57.15086248]
["bitfinex","SOLUSD",1737971652596,0.0001,226.16,226.15,33.12299848]
["bitfinex","SOLUSD",1737971655411,0.0001,226.16,226.15,57.15086248]
["bitfinex","SOLUSD",1737971655705,0.0001,226.16,226.15,33.12299848]
["bitfinex","SOLUSD",1737971656588,0.0001,226.16,226.15,28.70119848]
["bitfinex","SOLUSD",1737971658493,0.0001,226.16,226.15,33.12299848]
["bitfinex","SOLUSD",1737971659419,0.0001,226.16,226.15,57.15086248]
["bitfinex","SOLUSD",1737971659913,3.00707566,226.28,226.18,20.0]
["bitfinex","SOLUSD",1737971660121,3.00707566,226.28,226.22,28.70119848]
["bitfinex","SOLUSD",1737971661829,3.0933,226.29,226.22,28.70119848]
["bitfinex","SOLUSD",1737971662932,3.0933,226.29,226.19,4.4208]
["bitfinex","SOLUSD",1737971662933,27.75429584,226.3,226.24,28.70119848]
["bitfinex","SOLUSD",1737971663113,3.0932,226.31,226.26,28.70119848]
["bitfinex","SOLUSD",1737971663829,23.776884,226.3,226.21,28.70119848]
["bitfinex","SOLUSD",1737971664002,23.776884,226.28,226.21,28.70119848]
["bitfinex","SOLUSD",1737971664199,28.70119848,226.25,226.17,28.70119848]
["bitfinex","SOLUSD",1737971664735,28.70119848,226.27,226.19,28.70119848]
["bitfinex","SOLUSD",1737971665028,3.0937,226.26,226.19,28.70119848]
["bitfinex","SOLUSD",1737971668127,28.70119848,226.29,226.21,28.70119848]
["bitfinex","SOLUSD",1737971668330,3.0936,226.28,226.23,28.70119848]
["bitfinex","SOLUSD",1737971668902,3.0933,226.29,226.23,28.70119848]
["bitfinex","SOLUSD",1737971669205,3.0933,226.29,226.19,4.4209]
["bitfinex","SOLUSD",1737971669206,28.70119848,226.25,226.17,28.70119848]
["bitfinex","SOLUSD",1737971670126,10.8267,226.29,226.17,28.70119848]
["bitfinex","SOLUSD",1737971670331,28.70119848,226.27,226.19,28.70119848]
["bitfinex","SOLUSD",1737971672227,3.0939,226.25,226.19,28.70119848]
["bitfinex","SOLUSD",1737971672413,3.0939,226.25,226.17,28.70119848]
["bitfinex","SOLUSD",1737971672613,3.0939,226.25,226.18,17.91748629]
["bitfinex","SOLUSD",1737971674630,23.776884,226.26,226.18,17.91748629]
["bitfinex","SOLUSD",1737971674836,26.870584,226.26,226.18,17.91748629]
["bitfinex","SOLUSD",1737971675312,0.03,226.33,226.24,17.91748629]
["bitfinex","SOLUSD",1737971675508,3.0929,226.32,226.26,17.91748629]
["bitfinex","SOLUSD",1737971676729,0.03,226.33,226.26,17.91748629]
["bitfinex","SOLUSD",1737971676932,3.1228,226.33,226.26,17.91748629]
["bitfinex","SOLUSD",1737971677322,23.776884,226.32,226.26,17.91748629]
["bitfinex","SOLUSD",1737971677812,0.03,226.28,226.26,17.91748629]
["bitfinex","SOLUSD",1737971678211,0.03,226.28,226.21,17.91748629]
["bitfinex","SOLUSD",1737971678407,0.03,226.28,226.17,4.4842]
["bitfinex","SOLUSD",1737971678408,23.806884,226.28,226.19,17.91748629]
["bitfinex","SOLUSD",1737971678815,23.776884,226.26,226.17,17.98048629]
["bitfinex","SOLUSD",1737971679528,17.91748629,226.27,226.17,0.063]
["bitfinex","SOLUSD",1737971679529,17.91748629,226.21,226.17,0.063]
["bitfinex","SOLUSD",1737971679907,3.0946,226.2,226.17,0.063]
["bitfinex","SOLUSD",1737971681736,3.0939,226.25,226.17,28.7428936]
["bitfinex","SOLUSD",1737971681908,0.03,226.28,226.22,28.6798936]
["bitfinex","SOLUSD",1737971682112,0.03,226.28,226.17,0.063]
["bitfinex","SOLUSD",1737971682113,0.03,226.28,226.27,28.6798936]
["bitfinex","SOLUSD",1737971683513,0.03,226.28,226.21,28.6798936]
["bitfinex","SOLUSD",1737971684033,28.7098936,226.28,226.21,28.6798936]
["bitfinex","SOLUSD",1737971685439,31.8033936,226.28,226.21,28.6798936]
["bitfinex","SOLUSD",1737971686110,3.1235,226.28,226.21,28.6798936]
["bitfinex","SOLUSD",1737971686610,0.03,226.28,226.23,28.6798936]
["bitfinex","SOLUSD",1737971686806,0.03,226.28,226.25,28.6798936]
["bitfinex","SOLUSD",1737971687423,0.03,226.28,226.25,33.0996936]
["bitfinex","SOLUSD",1737971687732,0.03,226.28,226.27,28.6798936]
["bitfinex","SOLUSD",1737971688534,0.03,226.28,226.25,28.6798936]
["bitfinex","SOLUSD",1737971688710,0.03,226.28,226.21,33.1004936]
["bitfinex","SOLUSD",1737971688910,0.03,226.28,226.23,28.6798936]
["bitfinex","SOLUSD",1737971690427,28.6798936,226.26,226.19,28.6798936]
["bitfinex","SOLUSD",1737971691424,26.870484,226.27,226.19,28.6798936]
["bitfinex","SOLUSD",1737971693508,28.6798936,226.24,226.17,0.063]
["bitfinex","SOLUSD",1737971694714,3.0941,226.23,226.17,0.063]
["bitfinex","SOLUSD",1737971696132,23.776884,226.22,226.17,0.063]
["bitfinex","SOLUSD",1737971696330,3.0941,226.23,226.17,0.063]
["bitfinex","SOLUSD",1737971697728,28.6798936,226.22,226.17,0.063]
["bitfinex","SOLUSD",1737971698541,0.03,226.28,226.2,28.6798936]
["bitfinex","SOLUSD",1737971698743,0.03,226.28,226.22,28.6798936]
["bitfinex","SOLUSD",1737971699943,0.03,226.28,226.2,33.1006936]
["bitfinex","SOLUSD",1737971700325,23.806884,226.28,226.2,28.6798936]
["bitfinex","SOLUSD",1737971700928,23.806884,226.28,226.2,33.1006936]
["bitfinex","SOLUSD",1737971702337,23.806884,226.28,226.2,33.1636936]
["bitfinex","SOLUSD",1737971702522,23.806884,226.28,226.2,22.39649193]
["bitfinex","SOLUSD",1737971703330,3.1235,226.28,226.2,22.39649193]
["bitfinex","SOLUSD",1737971703837,3.1235,226.28,226.2,0.063]
["bitfinex","SOLUSD",1737971703838,17.91269193,226.22,226.2,0.063]
["bitfinex","SOLUSD",1737971704213,17.94269193,226.28,226.2,0.063]
["bitfinex","SOLUSD",1737971704423,17.94269193,226.28,226.2,4.4836]
["bitfinex","SOLUSD",1737971704635,3.0937,226.27,226.2,0.063]
["bitfinex","SOLUSD",1737971704839,0.03,226.28,226.24,28.6620042]
["bitfinex","SOLUSD",1737971705024,0.03,226.28,226.26,28.6620042]
["bitfinex","SOLUSD",1737971707262,0.03,226.28,226.23,28.6620042]
["bitfinex","SOLUSD",1737971707536,28.6620042,226.27,226.2,0.063]
["bitfinex","SOLUSD",1737971707730,28.6620042,226.25,226.2,0.063]
["bitfinex","SOLUSD",1737971708337,28.6620042,226.23,226.2,0.063]
["bitfinex","SOLUSD",1737971708846,31.7562042,226.23,226.2,0.063]
["bitfinex","SOLUSD",1737971709739,28.6620042,226.21,226.2,0.063]
["bitfinex","SOLUSD",1737971709947,52.4388882,226.21,226.2,0.063]
["bitfinex","SOLUSD",1737971711223,55.5332882,226.21,226.2,0.063]
["bitfinex","SOLUSD",1737971711429,56.5332882,226.21,226.2,0.0001]
["bitfinex","SOLUSD",1737971711627,20.0,226.18,226.17,0.063]
["bitfinex","SOLUSD",1737971711838,2.0782,226.15,226.01,28.6620042]
["bitfinex","SOLUSD",1737971712149,28.6620042,226.1,226.01,28.6620042]
["bitfinex","SOLUSD",1737971712940,31.7580042,226.1,226.01,28.6620042]
["bitfinex","SOLUSD",1737971715141,26.873084,226.09,226.01,28.6620042]
["bitfinex","SOLUSD",1737971715326,28.6620042,226.08,226.0,0.063]
["bitfinex","SOLUSD",1737971715924,28.6620042,226.06,226.0,0.063]
["bitfinex","SOLUSD",1737971716242,28.6620042,226.04,226.0,0.063]
["bitfinex","SOLUSD",1737971717255,23.776884,226.03,226.0,0.063]
["bitfinex","SOLUSD",1737971717631,28.6620042,226.02,226.0,0.063]
["bitfinex","SOLUSD",1737971718834,28.6620042,226.04,226.0,0.063]
["bitfinex","SOLUSD",1737971719435,1.74495742,226.11,226.0,0.063]
["bitfinex","SOLUSD",1737971719436,28.6620042,226.13,226.03,28.6620042]
["bitfinex","SOLUSD",1737971719653,3.0956,226.13,226.05,28.6620042]
["bitfinex","SOLUSD",1737971719824,29.7402042,226.15,226.07,28.6620042]
["bitfinex","SOLUSD",1737971719825,32.8355042,226.15,226.07,28.6620042]
["bitfinex","SOLUSD",1737971720027,5.0621,226.21,226.0,4.4877]
["bitfinex","SOLUSD",1737971720028,31.7571042,226.17,226.09,28.6620042]
["bitfinex","SOLUSD",1737971720344,28.6620042,226.13,226.05,28.6620042]
["bitfinex","SOLUSD",1737971720652,28.6620042,226.13,226.04,6.624]
["bitfinex","SOLUSD",1737971721859,3.0957,226.12,226.04,6.624]
["bitfinex","SOLUSD",1737971722352,3.0957,226.12,226.01,33.0864042]
["bitfinex","SOLUSD",1737971722353,28.6620042,226.09,226.01,33.0864042]
["bitfinex","SOLUSD",1737971723850,28.6620042,226.05,226.0,0.063]
["bitfinex","SOLUSD",1737971724973,28.6620042,226.03,226.0,0.063]
["bitfinex","SOLUSD",1737971725848,28.6620042,226.01,226.0,0.063]
["bitfinex","SOLUSD",1737971726470,52.4388882,226.01,226.0,0.063]
["bitfinex","SOLUSD",1737971726783,52.88159949,226.01,226.0,0.063]
["bitfinex","SOLUSD",1737971727156,55.97879949,226.01,226.0,0.063]
["bitfinex","SOLUSD",1737971727346,56.97879949,226.01,226.0,0.063]
["bitfinex","SOLUSD",1737971728056,23.776884,226.0,225.99,0.063]
["bitfinex","SOLUSD",1737971728667,1.0,225.97,225.87,0.063]
["bitfinex","SOLUSD",1737971728876,28.6620042,225.95,225.87,0.063]
["bitfinex","SOLUSD",1737971729177,26.874884,225.95,225.87,0.063]
["bitfinex","SOLUSD",1737971731481,27.31759529,225.95,225.87,0.063]
["bitfinex","SOLUSD",1737971732169,26.874884,225.95,225.87,0.063]
["bitfinex","SOLUSD",1737971735188,27.31759529,225.95,225.87,0.063]
["bitfinex","SOLUSD",1737971736159,20.0,225.84,225.77,0.063]
["bitfinex","SOLUSD",1737971736364,28.6620042,225.8,225.77,0.063]
["bitfinex","SOLUSD",1737971736664,28.6620042,225.82,225.77,0.063]
["bitfinex","SOLUSD",1737971737469,23.776884,225.81,225.77,0.063]
["bitfinex","SOLUSD",1737971737666,28.6620042,225.84,225.77,0.063]
["bitfinex","SOLUSD",1737971737870,31.7612042,225.86,225.77,0.063]
["bitfinex","SOLUSD",1737971738084,23.776884,225.85,225.77,0.063]
["bitfinex","SOLUSD",1737971738289,28.6620042,225.84,225.77,0.063]
["bitfinex","SOLUSD",1737971738794,23.776884,225.83,225.77,0.063]
["bitfinex","SOLUSD",1737971739089,28.6620042,225.82,225.77,0.063]
["bitfinex","SOLUSD",1737971739294,3.0992,225.86,225.77,0.063]
["bitfinex","SOLUSD",1737971739295,28.6620042,225.84,225.77,0.063]
["bitfinex","SOLUSD",1737971739978,31.7615042,225.84,225.77,0.063]
["bitfinex","SOLUSD",1737971740289,28.6620042,225.84,225.77,0.063]
["bitfinex","SOLUSD",1737971740463,28.6620042,225.84,225.77,4.4922]
["bitfinex","SOLUSD",1737971741190,28.6620042,225.86,225.78,28.6620042]
["bitfinex","SOLUSD",1737971742783,28.6620042,225.86,225.78,33.0910042]
["bitfinex","SOLUSD",1737971742977,28.6620042,225.84,225.77,0.063]
["bitfinex","SOLUSD",1737971743279,28.6620042,225.84,225.77,4.4922]
["bitfinex","SOLUSD",1737971743482,28.6620042,225.84,225.77,0.063]
["bitfinex","SOLUSD",1737971745185,28.6620042,225.82,225.77,0.063]
["bitfinex","SOLUSD",1737971746584,28.6620042,225.78,225.77,0.063]
["bitfinex","SOLUSD",1737971746788,52.4388882,225.78,225.77,0.063]
["bitfinex","SOLUSD",1737971747170,55.5391882,225.78,225.77,0.063]
["bitfinex","SOLUSD",1737971749090,52.4388882,225.78,225.77,0.063]
["bitfinex","SOLUSD",1737971749270,28.6620042,225.82,225.77,0.063]
["bitfinex","SOLUSD",1737971751169,28.6620042,225.8,225.77,0.063]
["bitfinex","SOLUSD",1737971751686,23.776884,225.79,225.77,0.063]
["bitfinex","SOLUSD",1737971751892,52.4388882,225.78,225.77,0.063]
["bitfinex","SOLUSD",1737971753490,55.5391882,225.78,225.77,0.063]
["bitfinex","SOLUSD",1737971754474,57.28185124,225.78,225.77,0.063]
["bitfinex","SOLUSD",1737971754786,57.28185124,225.78,225.76,0.063]
["bitfinex","SOLUSD",1737971754979,52.4388882,225.69,225.64,0.063]
["bitfinex","SOLUSD",1737971755590,55.5403882,225.69,225.64,0.063]
["bitfinex","SOLUSD",1737971755972,0.44271129,225.71,225.64,0.063]
["bitfinex","SOLUSD",1737971755973,28.6620042,225.71,225.64,0.063]
["bitfinex","SOLUSD",1737971756173,28.6620042,225.71,225.64,33.1568042]
["bitfinex","SOLUSD",1737971757099,28.6620042,225.71,225.65,4.4314]
["bitfinex","SOLUSD",1737971757303,31.7628042,225.75,225.68,39.8466007]
["bitfinex","SOLUSD",1737971757892,28.6620042,225.75,225.68,44.2776007]
["bitfinex","SOLUSD",1737971758387,31.7627042,225.75,225.68,39.8466007]
["bitfinex","SOLUSD",1737971758587,28.6620042,225.75,225.68,44.2776007]
["bitfinex","SOLUSD",1737971760696,28.6620042,225.77,225.68,44.2776007]
["bitfinex","SOLUSD",1737971760881,28.6620042,225.83,225.75,0.12549]
["bitfinex","SOLUSD",1737971761086,28.6620042,225.87,225.8,28.6620042]
["bitfinex","SOLUSD",1737971761282,28.6620042,225.89,225.8,28.6620042]
["bitfinex","SOLUSD",1737971761501,28.6620042,225.91,225.82,28.6620042]
["bitfinex","SOLUSD",1737971761673,28.6620042,225.93,225.84,28.6620042]
["bitfinex","SOLUSD",1737971761877,0.03,225.87,225.84,28.6620042]
["bitfinex","SOLUSD",1737971762683,0.03,225.87,225.86,53.2149942]
["bitfinex","SOLUSD",1737971762877,0.03,225.87,225.86,28.6620042]
["bitfinex","SOLUSD",1737971763082,0.03,225.87,225.84,28.6620042]
["bitfinex","SOLUSD",1737971763282,0.03,225.87,225.86,28.6620042]
["bitfinex","SOLUSD",1737971763595,28.6620042,225.99,225.87,0.25098]
["bitfinex","SOLUSD",1737971763776,28.6620042,225.99,225.91,28.6620042]
["bitfinex","SOLUSD",1737971763973,0.44271129,226.06,225.87,28.6620042]
["bitfinex","SOLUSD",1737971763974,28.6620042,225.95,225.87,28.6620042]
["bitfinex","SOLUSD",1737971764386,28.6620042,225.95,225.85,48.6620042]
["bitfinex","SOLUSD",1737971764897,28.6620042,225.95,225.86,0.12549]
["bitfinex","SOLUSD",1737971765286,31.7601042,225.95,225.86,0.12549]
["bitfinex","SOLUSD",1737971765711,28.6620042,225.93,225.84,3.3]
["bitfinex","SOLUSD",1737971765915,28.6620042,225.91,225.84,3.3]
["bitfinex","SOLUSD",1737971766102,28.6620042,225.87,225.81,7.561]
["bitfinex","SOLUSD",1737971766582,28.6620042,225.89,225.81,7.561]
["bitfinex","SOLUSD",1737971766979,28.6620042,225.91,225.84,0.12549]
["bitfinex","SOLUSD",1737971767213,28.6620042,225.93,225.85,28.6620042]
["bitfinex","SOLUSD",1737971767410,28.6620042,225.95,225.85,28.6620042]
["bitfinex","SOLUSD",1737971767580,28.6620042,225.93,225.85,28.6620042]
["bitfinex","SOLUSD",1737971768196,28.6620042,225.93,225.86,0.12549]
["bitfinex","SOLUSD",1737971768715,31.7603042,225.93,225.86,0.12549]
["bitfinex","SOLUSD",1737971769710,31.7603042,225.93,225.85,28.6620042]
["bitfinex","SOLUSD",1737971769919,28.6620042,225.91,225.83,28.6620042]
["bitfinex","SOLUSD",1737971770389,31.7606042,225.91,225.83,28.6620042]
["bitfinex","SOLUSD",1737971771219,28.6620042,226.01,225.9,48.7874942]
["bitfinex","SOLUSD",1737971771435,3.0972,226.01,225.94,28.6620042]
["bitfinex","SOLUSD",1737971771611,31.7592042,226.01,225.92,28.6620042]
["bitfinex","SOLUSD",1737971772015,3.0972,226.01,225.94,28.6620042]
["bitfinex","SOLUSD",1737971772331,28.6620042,225.95,225.86,28.6620042]
["bitfinex","SOLUSD",1737971772530,3.0972,226.01,225.82,6.2947]
["bitfinex","SOLUSD",1737971772531,28.6620042,225.9,225.82,6.2947]
["bitfinex","SOLUSD",1737971772703,28.6620042,225.9,225.83,0.12549]
["bitfinex","SOLUSD",1737971773116,28.6620042,225.92,225.83,28.7874942]
["bitfinex","SOLUSD",1737971773920,28.6620042,225.92,225.83,28.6620042]
["bitfinex","SOLUSD",1737971774102,28.6620042,225.9,225.82,6.2947]
["bitfinex","SOLUSD",1737971774298,28.6620042,225.88,225.82,6.2947]
["bitfinex","SOLUSD",1737971774500,28.6620042,225.92,225.83,28.6620042]
["bitfinex","SOLUSD",1737971774727,28.6620042,225.94,225.85,28.6620042]
["bitfinex","SOLUSD",1737971775631,28.6620042,225.92,225.83,28.6620042]
["bitfinex","SOLUSD",1737971775831,28.6620042,225.9,225.82,6.2947]
["bitfinex","SOLUSD",1737971776706,3.0988,225.89,225.82,6.2947]
["bitfinex","SOLUSD",1737971776914,28.6620042,225.92,225.83,28.6620042]
["bitfinex","SOLUSD",1737971777228,3.0984,225.93,225.85,28.6620042]
["bitfinex","SOLUSD",1737971780447,23.776884,225.89,225.77,28.7250042]
["bitfinex","SOLUSD",1737971780727,23.776884,225.8,225.77,0.063]
["bitfinex","SOLUSD",1737971780934,28.6620042,225.81,225.77,0.063]
["bitfinex","SOLUSD",1737971781108,28.6620042,225.83,225.77,0.063]
["bitfinex","SOLUSD",1737971781508,28.6620042,225.79,225.77,0.063]
["bitfinex","SOLUSD",1737971782732,26.877184,225.78,225.77,0.063]
["bitfinex","SOLUSD",1737971783926,3.1003,225.78,225.77,0.063]
["bitfinex","SOLUSD",1737971784235,28.6620042,225.88,225.77,34.8137042]
["bitfinex","SOLUSD",1737971784409,28.6620042,225.88,225.78,28.6620042]
["bitfinex","SOLUSD",1737971784613,3.0991,225.87,225.78,28.6620042]
["bitfinex","SOLUSD",1737971785019,28.6620042,225.84,225.77,6.1517]
["bitfinex","SOLUSD",1737971785426,23.776884,225.83,225.77,6.1517]
["bitfinex","SOLUSD",1737971785645,0.03,225.78,225.77,6.1517]
["bitfinex","SOLUSD",1737971786422,0.03,225.78,225.77,0.063]
["bitfinex","SOLUSD",1737971788140,28.6920042,225.78,225.77,0.063]
["bitfinex","SOLUSD",1737971789256,0.03,225.78,225.77,0.063]
["bitfinex","SOLUSD",1737971789748,28.6920042,225.78,225.77,0.063]
["bitfinex","SOLUSD",1737971790753,52.91159949,225.78,225.77,0.063]
["bitfinex","SOLUSD",1737971791345,28.6920042,225.78,225.77,0.063]
["bitfinex","SOLUSD",1737971792861,0.03,225.78,225.77,0.063]
["bitfinex","SOLUSD",1737971794145,0.03,225.78,225.77,4.61769]
["bitfinex","SOLUSD",1737971794374,0.03,225.78,225.77,0.063]
["bitfinex","SOLUSD",1737971797844,0.03,225.78,225.77,6.21809]
["bitfinex","SOLUSD",1737971798861,0.03,225.78,225.77,1.6634]
["bitfinex","SOLUSD",1737971800546,0.03,225.78,225.77,0.063]
["bitfinex","SOLUSD",1737971801949,28.6920042,225.78,225.77,0.063]
["bitfinex","SOLUSD",1737971802856,0.03,225.78,225.77,0.063]
["bitfinex","SOLUSD",1737971803243,0.03,225.78,225.77,4.61769]
["bitfinex","SOLUSD",1737971804342,0.03,225.78,225.77,0.063]
["bitfinex","SOLUSD",1737971805744,28.6920042,225.78,225.77,0.063]
["bitfinex","SOLUSD",1737971806246,31.7923042,225.78,225.77,0.063]
["bitfinex","SOLUSD",1737971806849,31.7923042,225.78,225.77,0.18849]
["bitfinex","SOLUSD",1737971806850,0.03,225.78,225.77,0.18849]
["bitfinex","SOLUSD",1737971807043,0.03,225.78,225.77,4.61769]
["bitfinex","SOLUSD",1737971809149,28.6620042,225.93,225.84,28.6620042]
["bitfinex","SOLUSD",1737971809346,0.03,225.94,225.86,28.6620042]
["bitfinex","SOLUSD",1737971810359,28.6620042,225.91,225.82,28.6620042]
["bitfinex","SOLUSD",1737971810549,0.03,225.87,225.8,28.6620042]
["bitfinex","SOLUSD",1737971810864,0.03,225.87,225.82,28.6620042]
["bitfinex","SOLUSD",1737971811648,0.03,225.87,225.82,33.0901042]
["bitfinex","SOLUSD",1737971812940,0.03,225.87,225.86,28.7874942]
["bitfinex","SOLUSD",1737971813552,0.03,225.87,225.84,28.6620042]
["bitfinex","SOLUSD",1737971814044,0.03,225.87,225.8,28.6620042]
["bitfinex","SOLUSD",1737971814246,28.6920042,225.87,225.78,30.2167042]
["bitfinex","SOLUSD",1737971814444,28.6920042,225.87,225.78,34.6457042]
["bitfinex","SOLUSD",1737971814647,0.03,225.87,225.83,0.12549]
["bitfinex","SOLUSD",1737971814859,0.03,225.87,225.84,28.6620042]
["bitfinex","SOLUSD",1737971815059,0.03,225.87,225.85,0.12549]
["bitfinex","SOLUSD",1737971815371,0.03,225.87,225.82,28.6620042]
["bitfinex","SOLUSD",1737971815541,28.6620042,225.84,225.78,1.5547]
["bitfinex","SOLUSD",1737971815736,28.6620042,225.82,225.78,1.5547]
["bitfinex","SOLUSD",1737971816152,28.6620042,225.82,225.77,0.063]
["bitfinex","SOLUSD",1737971817863,28.6620042,225.8,225.77,0.063]
["bitfinex","SOLUSD",1737971819069,28.6620042,225.82,225.77,0.063]
["bitfinex","SOLUSD",1737971819870,28.6620042,225.84,225.77,0.063]
["bitfinex","SOLUSD",1737971820683,28.6620042,225.86,225.78,28.6620042]
["bitfinex","SOLUSD",1737971820978,3.1291,225.87,225.78,28.7874942]
["bitfinex","SOLUSD",1737971821545,28.6620042,225.86,225.78,28.6620042]
["bitfinex","SOLUSD",1737971822867,28.6620042,225.84,225.77,4.4922]
["bitfinex","SOLUSD",1737971823046,28.6620042,225.84,225.77,0.063]
["bitfinex","SOLUSD",1737971823870,28.6620042,225.82,225.77,0.063]
["bitfinex","SOLUSD",1737971824246,28.6620042,225.86,225.78,28.7874942]
["bitfinex","SOLUSD",1737971824451,0.03,225.87,225.8,28.6620042]
["bitfinex","SOLUSD",1737971824754,28.6620042,225.82,225.77,0.063]
["bitfinex","SOLUSD",1737971825072,3.0999,225.81,225.77,0.063]
["bitfinex","SOLUSD",1737971825486,28.6620042,225.8,225.77,0.063]
["bitfinex","SOLUSD",1737971827867,28.6620042,225.82,225.77,0.063]
["bitfinex","SOLUSD",1737971828068,0.03,225.87,225.81,0.12549]
["bitfinex","SOLUSD",1737971828255,0.03,225.87,225.83,28.6620042]
["bitfinex","SOLUSD",1737971828459,0.03,225.87,225.8,0.12549]
["bitfinex","SOLUSD",1737971828460,0.03,225.87,225.85,28.6620042]
["bitfinex","SOLUSD",1737971828661,0.03,225.87,225.86,0.12549]
["bitfinex","SOLUSD",1737971829473,0.03,225.87,225.84,1.5466]
["bitfinex","SOLUSD",1737971829674,0.03,225.87,225.83,28.6620042]
["bitfinex","SOLUSD",1737971830170,0.03,225.87,225.85,28.6620042]
["bitfinex","SOLUSD",1737971830358,0.03,225.87,225.86,0.12549]
["bitfinex","SOLUSD",1737971834983,0.03,225.87,225.86,0.25098]
["bitfinex","SOLUSD",1737971835179,0.03,225.94,225.93,0.12549]
["bitfinex","SOLUSD",1737971837184,0.03,225.94,225.92,35.3233042]
["bitfinex","SOLUSD",1737971837478,0.03,225.94,225.93,4.4261]
["bitfinex","SOLUSD",1737971837777,0.03,225.94,225.93,4.55159]
["bitfinex","SOLUSD",1737971838083,0.03,225.94,225.93,4.67708]
["bitfinex","SOLUSD",1737971838583,0.03,225.94,225.93,4.55159]
["bitfinex","SOLUSD",1737971839271,0.03,225.94,225.93,4.67708]
["bitfinex","SOLUSD",1737971839667,0.03,225.94,225.92,6.6613]
["bitfinex","SOLUSD",1737971839865,0.03,225.94,225.92,11.0876]
["bitfinex","SOLUSD",1737971840259,0.03,225.94,225.93,0.12549]
["bitfinex","SOLUSD",1737971841088,0.03,225.94,225.93,4.55159]
["bitfinex","SOLUSD",1737971841380,0.03,225.94,225.93,33.3390842]
["bitfinex","SOLUSD",1737971843082,0.03,225.94,225.93,58.1159682]
["bitfinex","SOLUSD",1737971843284,0.03,226.01,225.97,0.25098]
["bitfinex","SOLUSD",1737971843474,0.03,226.01,226.0,28.7874942]
["bitfinex","SOLUSD",1737971844459,0.03,226.01,226.0,0.12549]
["bitfinex","SOLUSD",1737971844683,0.03,226.01,225.98,30.1759042]
["bitfinex","SOLUSD",1737971844878,0.03,226.01,225.99,0.12549]
["bitfinex","SOLUSD",1737971845472,0.03,226.01,225.96,28.6620042]
["bitfinex","SOLUSD",1737971845670,0.03,226.01,225.96,33.0875042]
["bitfinex","SOLUSD",1737971845872,0.03,226.01,226.0,28.7874942]
["bitfinex","SOLUSD",1737971846886,0.03,226.01,225.98,28.6620042]
["bitfinex","SOLUSD",1737971847593,0.03,226.01,226.0,28.7874942]
["bitfinex","SOLUSD",1737971849098,0.03,226.01,225.96,28.6620042]
["bitfinex","SOLUSD",1737971849591,0.03,226.01,225.97,0.12549]
["bitfinex","SOLUSD",1737971849989,0.03,226.01,225.99,0.12549]
["bitfinex","SOLUSD",1737971850777,0.03,226.01,226.0,48.7874942]
["bitfinex","SOLUSD",1737971851493,0.03,226.01,226.0,53.2121942]
["bitfinex","SOLUSD",1737971852783,0.03,226.01,226.0,53.3376842]
["bitfinex","SOLUSD",1737971853794,0.03,226.01,226.0,53.2121942]
["bitfinex","SOLUSD",1737971854886,0.03,226.01,226.0,48.6620042]
["bitfinex","SOLUSD",1737971855294,0.03,226.01,226.0,48.7874942]
["bitfinex","SOLUSD",1737971855488,0.03,226.01,226.0,53.2121942]
["bitfinex","SOLUSD",1737971856198,0.03,226.01,226.0,53.3376842]
["bitfinex","SOLUSD",1737971858587,0.03,226.01,226.0,42.6170785]
["bitfinex","SOLUSD",1737971858789,0.03,226.1,226.0,66.3939625]
["bitfinex","SOLUSD",1737971858993,0.03,226.1,226.07,0.25098]
["bitfinex","SOLUSD",1737971859407,0.03,226.1,226.08,17.9413985]
["bitfinex","SOLUSD",1737971859911,0.03,226.1,226.09,0.25098]
["bitfinex","SOLUSD",1737971860296,0.03,226.1,226.08,17.9413985]
["bitfinex","SOLUSD",1737971860691,0.03,226.1,226.07,33.11897691]
["bitfinex","SOLUSD",1737971861015,0.03,226.1,226.07,28.69567691]
["bitfinex","SOLUSD",1737971861203,0.03,226.1,226.05,4.54919]
["bitfinex","SOLUSD",1737971861786,0.03,226.1,226.05,0.12549]
["bitfinex","SOLUSD",1737971863510,0.03,226.1,226.02,33.11987691]
["bitfinex","SOLUSD",1737971863890,0.03,226.1,225.96,28.69567691]
["bitfinex","SOLUSD",1737971863891,28.69567691,226.04,225.96,28.69567691]
["bitfinex","SOLUSD",1737971864105,28.69567691,226.06,225.98,28.69567691]
["bitfinex","SOLUSD",1737971864303,28.69567691,226.08,226.0,28.69567691]
["bitfinex","SOLUSD",1737971864506,28.69567691,226.06,225.98,28.69567691]
["bitfinex","SOLUSD",1737971864683,28.69567691,226.04,225.96,33.12107691]
["bitfinex","SOLUSD",1737971865597,28.69567691,226.0,225.94,0.063]
["bitfinex","SOLUSD",1737971865906,28.69567691,225.98,225.94,0.063]
["bitfinex","SOLUSD",1737971866614,3.0977,225.97,225.94,0.063]
["bitfinex","SOLUSD",1737971866995,28.69567691,225.96,225.94,0.063]
["bitfinex","SOLUSD",1737971868403,28.69567691,225.98,225.94,0.063]
["bitfinex","SOLUSD",1737971868699,31.79337691,225.98,225.94,0.063]
["bitfinex","SOLUSD",1737971868903,1.5998,226.0,225.94,28.75867691]
["bitfinex","SOLUSD",1737971869115,31.79277691,226.02,225.94,28.75867691]
["bitfinex","SOLUSD",1737971869291,28.69567691,226.0,225.94,0.063]
["bitfinex","SOLUSD",1737971869491,28.69567691,225.96,225.94,0.063]
["bitfinex","SOLUSD",1737971870811,3.098,225.95,225.94,0.063]
["bitfinex","SOLUSD",1737971871110,28.69567691,225.96,225.94,0.063]
["bitfinex","SOLUSD",1737971871496,31.79357691,225.96,225.94,0.063]
["bitfinex","SOLUSD",1737971871888,31.79337691,225.98,225.94,0.063]
["bitfinex","SOLUSD",1737971872113,28.69567691,226.0,225.94,0.063]
["bitfinex","SOLUSD",1737971872498,28.69567691,225.98,225.94,0.063]
["bitfinex","SOLUSD",1737971872701,28.69567691,225.96,225.94,0.063]
["bitfinex","SOLUSD",1737971874500,3.098,225.95,225.94,0.063]
["bitfinex","SOLUSD",1737971874821,26.874884,225.95,225.94,0.063]
["bitfinex","SOLUSD",1737971876016,27.31759529,225.95,225.94,0.063]
["bitfinex","SOLUSD",1737971876319,20.0,225.92,225.87,0.063]
["bitfinex","SOLUSD",1737971876517,24.776884,225.94,225.87,0.0001]
["bitfinex","SOLUSD",1737971876518,52.47256091,225.88,225.87,0.0001]
["bitfinex","SOLUSD",1737971876706,52.9152722,225.88,225.87,0.0001]
["bitfinex","SOLUSD",1737971877823,56.0141722,225.88,225.87,0.0001]
["bitfinex","SOLUSD",1737971879420,57.0141722,225.88,225.87,0.0001]
["bitfinex","SOLUSD",1737971880222,56.0141722,225.88,225.87,0.0001]
["bitfinex","SOLUSD",1737971880413,57.78518331,225.88,225.87,0.0001]
["bitfinex","SOLUSD",1737971880920,56.0141722,225.88,225.87,0.0001]
["bitfinex","SOLUSD",1737971881220,28.69567691,225.92,225.87,0.0001]
["bitfinex","SOLUSD",1737971881417,31.79407691,225.92,225.87,0.0001]
["bitfinex","SOLUSD",1737971881621,28.69567691,225.92,225.87,0.0001]
["bitfinex","SOLUSD",1737971882402,31.79407691,225.92,225.87,0.0001]
["bitfinex","SOLUSD",1737971882808,11.79407691,225.92,225.87,0.0001]
["bitfinex","SOLUSD",1737971883127,3.0984,225.92,225.87,0.0001]
["bitfinex","SOLUSD",1737971883716,31.79407691,225.92,225.87,0.0001]
["bitfinex","SOLUSD",1737971884097,28.69567691,225.9,225.87,0.0001]
["bitfinex","SOLUSD",1737971884302,52.47256091,225.88,225.87,0.0001]
["bitfinex","SOLUSD",1737971884506,28.69567691,225.88,225.87,0.0001]
["bitfinex","SOLUSD",1737971884709,28.69567691,225.9,225.87,0.0001]
["bitfinex","SOLUSD",1737971886509,3.0986,225.91,225.87,0.0001]
["bitfinex","SOLUSD",1737971886714,28.69567691,225.94,225.87,0.0001]
["bitfinex","SOLUSD",1737971886914,3.0983,225.93,225.87,0.0001]
["bitfinex","SOLUSD",1737971888205,28.69567691,225.94,225.87,0.0001]
["bitfinex","SOLUSD",1737971888405,28.69567691,226.0,225.92,28.69567691]
["bitfinex","SOLUSD",1737971888605,3.0969,226.03,225.94,28.69567691]
["bitfinex","SOLUSD",1737971888809,28.72567691,226.04,225.96,28.69567691]
["bitfinex","SOLUSD",1737971889025,23.776884,226.03,225.96,28.69567691]
["bitfinex","SOLUSD",1737971889410,31.82247691,226.04,225.96,28.69567691]
["bitfinex","SOLUSD",1737971889919,0.03,226.04,225.98,28.69567691]
["bitfinex","SOLUSD",1737971890107,0.03,226.04,226.03,48.94665691]
["bitfinex","SOLUSD",1737971890308,0.03,226.04,226.03,53.37075691]
["bitfinex","SOLUSD",1737971892128,3.67,226.09,226.08,0.25098]
["bitfinex","SOLUSD",1737971892428,3.67,226.09,226.08,28.82116691]
["bitfinex","SOLUSD",1737971892616,3.67,226.09,226.08,28.69567691]
["bitfinex","SOLUSD",1737971893411,3.67,226.09,226.04,28.69567691]
["bitfinex","SOLUSD",1737971893714,35.46177691,226.09,226.0,34.80767691]
["bitfinex","SOLUSD",1737971893926,32.36567691,226.09,226.02,28.69567691]
["bitfinex","SOLUSD",1737971894120,0.03,226.04,226.01,0.12549]
["bitfinex","SOLUSD",1737971894325,3.34988851,226.09,226.01,0.12549]
["bitfinex","SOLUSD",1737971894641,3.34988851,226.09,226.04,28.69567691]
["bitfinex","SOLUSD",1737971895912,32.04556542,226.09,226.02,28.69567691]
["bitfinex","SOLUSD",1737971896111,3.34988851,226.09,226.02,28.69567691]
["bitfinex","SOLUSD",1737971896526,3.34988851,226.09,226.04,28.69567691]
["bitfinex","SOLUSD",1737971898331,3.34988851,226.09,226.04,33.11957691]
["bitfinex","SOLUSD",1737971898634,3.34988851,226.09,226.08,28.82116691]
["bitfinex","SOLUSD",1737971898817,3.34988851,226.09,226.08,28.94665691]
["bitfinex","SOLUSD",1737971899156,0.03,226.1,226.09,8.41938]
["bitfinex","SOLUSD",1737971899315,0.03,226.1,226.09,9.41938]
["bitfinex","SOLUSD",1737971901834,0.03,226.1,226.09,33.196264]
["bitfinex","SOLUSD",1737971902039,0.03,226.1,226.09,37.619264]
["bitfinex","SOLUSD",1737971903937,20.24099423,226.25,226.13,0.25098]
["bitfinex","SOLUSD",1737971904138,23.776884,226.24,226.17,28.69567691]
["bitfinex","SOLUSD",1737971904439,23.776884,226.24,226.15,28.69567691]
["bitfinex","SOLUSD",1737971904440,28.69567691,226.23,226.15,28.69567691]
["bitfinex","SOLUSD",1737971905110,3.0943,226.22,226.15,28.69567691]
["bitfinex","SOLUSD",1737971906022,23.776884,226.21,226.15,28.69567691]
["bitfinex","SOLUSD",1737971907140,26.871184,226.22,226.15,28.69567691]
["bitfinex","SOLUSD",1737971907933,23.776884,226.2,226.13,28.69567691]
["bitfinex","SOLUSD",1737971908615,23.776884,226.2,226.09,28.69567691]
["bitfinex","SOLUSD",1737971908616,28.69567691,226.17,226.09,28.69567691]
["bitfinex","SOLUSD",1737971909037,3.0951,226.16,226.09,28.69567691]
["bitfinex","SOLUSD",1737971911139,52.47256091,226.13,226.05,28.69567691]
["bitfinex","SOLUSD",1737971911725,28.69567691,226.11,226.04,0.063]
["bitfinex","SOLUSD",1737971912651,23.776884,226.08,226.04,0.063]
["bitfinex","SOLUSD",1737971913019,3.0963,226.07,226.04,0.063]
["bitfinex","SOLUSD",1737971914523,23.776884,226.06,226.04,0.063]
["bitfinex","SOLUSD",1737971914945,26.873484,226.06,226.04,0.063]
["bitfinex","SOLUSD",1737971915439,52.47256091,226.05,226.04,0.063]
["bitfinex","SOLUSD",1737971915634,23.776884,226.04,225.95,28.69567691]
["bitfinex","SOLUSD",1737971915833,23.776884,226.01,225.95,28.69567691]
["bitfinex","SOLUSD",1737971916032,28.69567691,226.04,225.95,28.69567691]
["bitfinex","SOLUSD",1737971916237,28.69567691,226.04,225.92,1.5021]
["bitfinex","SOLUSD",1737971916238,28.69567691,226.04,225.97,28.69567691]
["bitfinex","SOLUSD",1737971916819,20.0,226.0,225.95,28.69567691]
["bitfinex","SOLUSD",1737971917030,23.776884,226.03,225.89,6.3229]
["bitfinex","SOLUSD",1737971917031,23.776884,225.97,225.91,28.69567691]
["bitfinex","SOLUSD",1737971917237,24.21959529,225.97,225.89,35.01857691]
["bitfinex","SOLUSD",1737971917632,23.776884,225.95,225.89,28.69567691]
["bitfinex","SOLUSD",1737971917841,23.776884,225.95,225.87,28.69577691]
["bitfinex","SOLUSD",1737971918242,28.69567691,225.96,225.89,28.69567691]
["bitfinex","SOLUSD",1737971918629,29.1383882,225.96,225.89,28.69567691]
["bitfinex","SOLUSD",1737971918856,23.776884,225.95,225.89,28.69567691]
["bitfinex","SOLUSD",1737971919058,23.776884,225.95,225.87,28.69577691]
["bitfinex","SOLUSD",1737971919360,3.0981,225.94,225.87,28.69577691]
["bitfinex","SOLUSD",1737971920246,3.0981,225.94,225.89,28.69567691]
["bitfinex","SOLUSD",1737971921265,36.8823882,225.98,225.89,28.69567691]
["bitfinex","SOLUSD",1737971921480,23.776884,225.96,225.89,28.69567691]
["bitfinex","SOLUSD",1737971921676,52.9152722,225.96,225.89,28.69567691]
["bitfinex","SOLUSD",1737971921882,52.9152722,225.96,225.87,28.69577691]
["bitfinex","SOLUSD",1737971922453,52.47256091,225.96,225.87,28.69577691]
["bitfinex","SOLUSD",1737971923347,3.098,225.95,225.87,28.69577691]
["bitfinex","SOLUSD",1737971923768,3.098,225.95,225.89,28.69567691]
["bitfinex","SOLUSD",1737971924250,3.0978,225.97,225.91,28.69567691]
["bitfinex","SOLUSD",1737971925364,28.69567691,226.02,225.93,28.69567691]
["bitfinex","SOLUSD",1737971925556,23.776884,226.02,225.95,28.69567691]
["bitfinex","SOLUSD",1737971925755,3.0969,226.03,225.95,28.69567691]
["bitfinex","SOLUSD",1737971926275,20.0,225.99,225.91,28.69567691]
["bitfinex","SOLUSD",1737971926648,23.776884,225.98,225.91,28.69567691]
["bitfinex","SOLUSD",1737971927271,31.79327691,225.98,225.91,28.69567691]
["bitfinex","SOLUSD",1737971927470,3.0976,225.98,225.91,28.69567691]
["bitfinex","SOLUSD",1737971929975,3.0976,225.98,225.91,28.75867691]
["bitfinex","SOLUSD",1737971930158,26.874484,225.98,225.91,28.75867691]
["bitfinex","SOLUSD",1737971930357,3.0976,225.98,225.91,28.75867691]
["bitfinex","SOLUSD",1737971930658,26.874484,225.98,225.91,28.75867691]
["bitfinex","SOLUSD",1737971930861,3.0978,225.96,225.91,28.75867691]
["bitfinex","SOLUSD",1737971931570,3.0978,225.96,225.91,0.063]
["bitfinex","SOLUSD",1737971932161,23.776884,225.95,225.91,0.063]
["bitfinex","SOLUSD",1737971932365,23.776884,225.93,225.91,0.063]
["bitfinex","SOLUSD",1737971932688,52.47256091,225.92,225.91,0.063]
["bitfinex","SOLUSD",1737971933274,55.57096091,225.92,225.91,0.063]
["bitfinex","SOLUSD",1737971934062,3.098,225.96,225.91,0.063]
["bitfinex","SOLUSD",1737971935163,26.874584,225.97,225.91,0.063]
["bitfinex","SOLUSD",1737971936185,23.776884,225.95,225.91,0.063]
["bitfinex","SOLUSD",1737971936674,23.776884,225.93,225.91,0.063]
["bitfinex","SOLUSD",1737971937060,26.875184,225.93,225.91,0.063]
["bitfinex","SOLUSD",1737971939966,28.69567691,226.0,225.91,28.75867691]
["bitfinex","SOLUSD",1737971940167,20.0,225.97,225.91,33.18507691]
["bitfinex","SOLUSD",1737971940374,23.776884,225.99,225.93,28.69567691]
["bitfinex","SOLUSD",1737971941086,3.0974,225.99,225.93,28.69567691]
["bitfinex","SOLUSD",1737971941863,3.0974,225.99,225.91,0.063]
["bitfinex","SOLUSD",1737971941864,23.776884,225.97,225.91,0.063]
["bitfinex","SOLUSD",1737971942069,28.69567691,225.96,225.91,0.063]
["bitfinex","SOLUSD",1737971942983,26.874584,225.97,225.91,0.063]
["bitfinex","SOLUSD",1737971943280,3.0976,225.98,225.93,28.69567691]
["bitfinex","SOLUSD",1737971945080,23.776884,226.01,225.93,28.69567691]
["bitfinex","SOLUSD",1737971945281,26.874084,226.01,225.93,28.69567691]
["bitfinex","SOLUSD",1737971946184,28.69567691,226.18,226.02,0.12549]
["bitfinex","SOLUSD",1737971946371,28.69567691,226.18,226.0,36.77447691]
["bitfinex","SOLUSD",1737971946372,28.69567691,226.14,226.05,28.69567691]
["bitfinex","SOLUSD",1737971946569,17.94157106,226.13,226.03,17.94157106]
["bitfinex","SOLUSD",1737971946961,17.94157106,226.15,226.05,17.94157106]
["bitfinex","SOLUSD",1737971947166,17.94157106,226.17,226.07,17.94157106]
["bitfinex","SOLUSD",1737971947574,23.776884,226.16,226.07,17.94157106]
["bitfinex","SOLUSD",1737971947975,17.94157106,226.19,226.09,17.94157106]
["bitfinex","SOLUSD",1737971948187,22.03606606,226.21,226.11,17.94157106]
["bitfinex","SOLUSD",1737971948367,23.776884,226.2,226.11,17.94157106]
["bitfinex","SOLUSD",1737971948573,52.46582388,226.2,226.11,28.68893988]
["bitfinex","SOLUSD",1737971948770,28.68893988,226.2,226.11,28.68893988]
["bitfinex","SOLUSD",1737971948976,0.03,226.25,226.15,28.68893988]
["bitfinex","SOLUSD",1737971949196,0.03,226.25,226.19,28.68893988]
["bitfinex","SOLUSD",1737971950775,23.776884,226.24,226.17,28.68893988]
["bitfinex","SOLUSD",1737971950978,23.776884,226.22,226.13,34.80903988]
["bitfinex","SOLUSD",1737971951369,26.871284,226.22,226.13,34.80903988]
["bitfinex","SOLUSD",1737971952976,29.13165117,226.21,226.13,28.68893988]
["bitfinex","SOLUSD",1737971953177,28.68893988,226.21,226.13,28.68893988]
["bitfinex","SOLUSD",1737971954691,3.0946,226.2,226.15,28.68893988]
["bitfinex","SOLUSD",1737971954879,0.03,226.25,226.19,28.68893988]
["bitfinex","SOLUSD",1737971954880,3.1239,226.25,226.19,28.68893988]
["bitfinex","SOLUSD",1737971955083,23.776884,226.24,226.19,28.68893988]
["bitfinex","SOLUSD",1737971956089,23.776884,226.23,226.19,28.68893988]
["bitfinex","SOLUSD",1737971957000,3.0943,226.22,226.17,28.68893988]
["bitfinex","SOLUSD",1737971957683,3.0943,226.22,226.19,28.68893988]
["bitfinex","SOLUSD",1737971958317,0.03,226.25,226.19,28.68893988]
["bitfinex","SOLUSD",1737971958976,0.03,226.25,226.21,28.68893988]
["bitfinex","SOLUSD",1737971959588,0.03,226.25,226.18,10.5182]
["bitfinex","SOLUSD",1737971959589,0.03,226.25,226.23,28.68893988]
["bitfinex","SOLUSD",1737971960493,0.03,226.25,226.23,33.10903988]
["bitfinex","SOLUSD",1737971960909,0.03,226.25,226.24,0.12549]
["bitfinex","SOLUSD",1737971961699,0.03,226.25,226.23,33.10903988]
["bitfinex","SOLUSD",1737971961998,0.03,226.25,226.23,28.68893988]
["bitfinex","SOLUSD",1737971966606,0.03,226.25,226.21,28.68893988]
["bitfinex","SOLUSD",1737971966809,23.776884,226.24,226.18,6.0971]
["bitfinex","SOLUSD",1737971967505,23.776884,226.24,226.17,28.68893988]
["bitfinex","SOLUSD",1737971967890,23.776884,226.24,226.19,28.68893988]
["bitfinex","SOLUSD",1737971968084,26.870884,226.24,226.19,28.68893988]
["bitfinex","SOLUSD",1737971969490,26.870884,226.24,226.21,28.68893988]
["bitfinex","SOLUSD",1737971970810,26.870884,226.24,226.19,28.68893988]
["bitfinex","SOLUSD",1737971972012,26.870884,226.24,226.17,28.68893988]
["bitfinex","SOLUSD",1737971972615,26.870884,226.24,226.18,17.91957289]
["bitfinex","SOLUSD",1737971972791,26.870884,226.24,226.2,17.91957289]
["bitfinex","SOLUSD",1737971974988,26.870884,226.24,226.18,17.91957289]
["bitfinex","SOLUSD",1737971975192,21.01357289,226.24,226.16,17.91957289]
["bitfinex","SOLUSD",1737971975398,0.03,226.25,226.23,17.91957289]
["bitfinex","SOLUSD",1737971978114,0.03,226.24,226.23,17.91957289]
["bitfinex","SOLUSD",1737971979303,0.03,226.24,226.23,17.30699529]
["bitfinex","SOLUSD",1737971979701,0.03,226.24,226.21,17.91957289]
["bitfinex","SOLUSD",1737971982516,0.03,226.24,226.23,17.91957289]
["bitfinex","SOLUSD",1737971982691,0.03,226.24,226.23,18.04506289]
["bitfinex","SOLUSD",1737971982892,0.03,226.24,226.23,25.59726289]
["bitfinex","SOLUSD",1737971984014,0.03,226.24,226.23,30.01746289]
["bitfinex","SOLUSD",1737971984517,0.03,226.24,226.23,40.73982687]
["bitfinex","SOLUSD",1737971987321,0.03,226.24,226.23,40.86531687]
["bitfinex","SOLUSD",1737971987520,0.03,226.28,226.26,20.25098]
["bitfinex","SOLUSD",1737971987724,0.03,226.28,226.27,28.76742687]
["bitfinex","SOLUSD",1737971988409,0.03,226.39,226.31,0.12549]
["bitfinex","SOLUSD",1737971988602,0.03,226.39,226.32,63.81155374]
["bitfinex","SOLUSD",1737971989424,0.03,226.39,226.32,68.23005374]
["bitfinex","SOLUSD",1737971989608,0.03,226.39,226.32,39.46262687]
["bitfinex","SOLUSD",1737971989929,0.03,226.39,226.32,39.33713687]
["bitfinex","SOLUSD",1737971990233,0.03,226.39,226.32,68.23005374]
["bitfinex","SOLUSD",1737971991201,0.03,226.39,226.32,39.33713687]
["bitfinex","SOLUSD",1737971992022,23.806884,226.39,226.32,28.64193687]
["bitfinex","SOLUSD",1737971992325,0.03,226.39,226.32,33.06043687]
["bitfinex","SOLUSD",1737971993018,0.03,226.39,226.32,61.95335374]
["bitfinex","SOLUSD",1737971994616,0.03,226.39,226.32,28.64193687]
["bitfinex","SOLUSD",1737971995006,23.806884,226.39,226.32,28.64193687]
["bitfinex","SOLUSD",1737971995209,3.0921,226.38,226.32,28.64193687]
["bitfinex","SOLUSD",1737971995411,0.03,226.39,226.32,28.64193687]
["bitfinex","SOLUSD",1737971995725,0.03,226.39,226.32,33.06043687]
["bitfinex","SOLUSD",1737971998230,0.03,226.39,226.32,61.95335374]
["bitfinex","SOLUSD",1737971998409,0.03,226.39,226.33,0.12549]
["bitfinex","SOLUSD",1737971998605,0.03,226.39,226.38,28.89291687]
["bitfinex","SOLUSD",1737971999232,0.03,226.4,226.39,0.12549]
["bitfinex","SOLUSD",1737971999617,0.0001,226.4,226.39,0.25098]
["bitfinex","SOLUSD",1737972000210,0.0001,226.4,226.39,4.66808]
["bitfinex","SOLUSD",1737972001435,0.0001,226.4,226.39,4.54259]
["bitfinex","SOLUSD",1737972001625,0.0001,226.4,226.38,28.64193687]
["bitfinex","SOLUSD",1737972002520,0.0001,226.4,226.36,28.64193687]
["bitfinex","SOLUSD",1737972002737,0.0001,226.4,226.34,28.64193687]
["bitfinex","SOLUSD",1737972003622,31.73383687,226.4,226.32,28.64193687]
["bitfinex","SOLUSD",1737972003939,28.64193687,226.36,226.28,28.64193687]
["bitfinex","SOLUSD",1737972004112,13.26420629,226.4,226.26,6.5533]
["bitfinex","SOLUSD",1737972004113,23.776884,226.35,226.3,28.64193687]
["bitfinex","SOLUSD",1737972004435,23.776884,226.37,226.3,28.64193687]
["bitfinex","SOLUSD",1737972004915,23.776884,226.35,226.28,28.64193687]
["bitfinex","SOLUSD",1737972005234,28.64193687,226.32,226.24,28.64193687]
["bitfinex","SOLUSD",1737972005538,23.776884,226.28,226.23,0.063]
["bitfinex","SOLUSD",1737972005716,3.0933,226.29,226.23,0.063]
["bitfinex","SOLUSD",1737972006519,23.776884,226.28,226.23,0.063]
["bitfinex","SOLUSD",1737972006914,28.64193687,226.27,226.23,0.063]
["bitfinex","SOLUSD",1737972007119,3.0931,226.31,226.24,28.64193687]
["bitfinex","SOLUSD",1737972007326,4.6195,226.32,226.24,28.64193687]
["bitfinex","SOLUSD",1737972007534,52.41882087,226.31,226.23,0.063]
["bitfinex","SOLUSD",1737972007732,23.776884,226.28,226.23,0.063]
["bitfinex","SOLUSD",1737972007921,28.64193687,226.27,226.23,0.063]
["bitfinex","SOLUSD",1737972008122,28.64193687,226.31,226.24,28.64193687]
["bitfinex","SOLUSD",1737972008323,4.6195,226.32,226.24,28.64193687]
["bitfinex","SOLUSD",1737972008622,23.776884,226.31,226.24,28.64193687]
["bitfinex","SOLUSD",1737972008939,4.6195,226.32,226.24,28.64193687]
["bitfinex","SOLUSD",1737972009141,23.776884,226.31,226.24,28.64193687]
["bitfinex","SOLUSD",1737972009337,23.776884,226.31,226.23,0.063]
["bitfinex","SOLUSD",1737972009338,28.64193687,226.27,226.23,0.063]
["bitfinex","SOLUSD",1737972009522,23.776884,226.26,226.23,0.063]
["bitfinex","SOLUSD",1737972009917,23.776884,226.24,226.23,0.063]
["bitfinex","SOLUSD",1737972010531,42.14794387,226.24,226.23,0.063]
["bitfinex","SOLUSD",1737972010921,41.70523258,226.24,226.23,0.063]
["bitfinex","SOLUSD",1737972012147,41.70523258,226.24,226.14,17.92834858]
["bitfinex","SOLUSD",1737972012354,23.776884,226.17,226.1,17.92834858]
["bitfinex","SOLUSD",1737972012555,23.776884,226.17,226.1,28.691037]
["bitfinex","SOLUSD",1737972013228,28.691037,226.2,226.12,28.691037]
["bitfinex","SOLUSD",1737972013849,28.691037,226.18,226.1,28.691037]
["bitfinex","SOLUSD",1737972014030,3.095,226.17,226.1,28.691037]
["bitfinex","SOLUSD",1737972014231,28.691037,226.2,226.12,28.691037]
["bitfinex","SOLUSD",1737972014432,23.776884,226.19,226.12,28.691037]
["bitfinex","SOLUSD",1737972014768,23.776884,226.19,226.04,34.948137]
["bitfinex","SOLUSD",1737972014769,23.776884,226.12,226.04,34.948137]
["bitfinex","SOLUSD",1737972015049,28.691037,226.17,226.08,28.691037]
["bitfinex","SOLUSD",1737972015231,23.776884,226.16,226.08,28.691037]
["bitfinex","SOLUSD",1737972016349,26.872084,226.16,226.08,28.691037]
["bitfinex","SOLUSD",1737972017648,28.691037,226.15,226.08,28.691037]
["bitfinex","SOLUSD",1737972018245,28.691037,226.15,226.06,28.691037]
["bitfinex","SOLUSD",1737972018451,23.776884,226.13,226.06,28.691037]
["bitfinex","SOLUSD",1737972020248,26.872284,226.14,226.06,28.691037]
["bitfinex","SOLUSD",1737972023446,28.691037,226.19,226.12,28.691037]
["bitfinex","SOLUSD",1737972023644,1.6352,226.23,226.18,28.691037]
["bitfinex","SOLUSD",1737972023868,3.0937,226.26,226.2,28.691037]
["bitfinex","SOLUSD",1737972024145,3.0927,226.34,226.24,28.691037]
["bitfinex","SOLUSD",1737972024451,28.691037,226.3,226.21,28.691037]
["bitfinex","SOLUSD",1737972025047,52.467921,226.28,226.19,28.691037]
["bitfinex","SOLUSD",1737972025248,23.776884,226.24,226.17,28.691037]
["bitfinex","SOLUSD",1737972026456,23.776884,226.22,226.13,28.691037]
["bitfinex","SOLUSD",1737972027045,28.721037,226.23,226.13,28.691037]
["bitfinex","SOLUSD",1737972027046,23.776884,226.2,226.13,28.691037]
["bitfinex","SOLUSD",1737972027243,23.776884,226.2,226.15,28.691037]
["bitfinex","SOLUSD",1737972027848,28.721037,226.23,226.12,8.1621]
["bitfinex","SOLUSD",1737972027849,0.03,226.23,226.17,28.691037]
["bitfinex","SOLUSD",1737972028042,0.03,226.23,226.19,28.691037]
["bitfinex","SOLUSD",1737972029336,28.721037,226.23,226.15,28.691037]
["bitfinex","SOLUSD",1737972029544,23.776884,226.22,226.13,28.691037]
["bitfinex","SOLUSD",1737972029849,0.03,226.23,226.17,28.691037]
["bitfinex","SOLUSD",1737972030300,0.03,226.23,226.21,28.691037]
["bitfinex","SOLUSD",1737972030547,18.89298187,226.38,226.25,20.0]
["bitfinex","SOLUSD",1737972030753,18.89298187,226.38,226.33,28.691037]
["bitfinex","SOLUSD",1737972030931,21.98508187,226.38,226.33,28.691037]
["bitfinex","SOLUSD",1737972031133,3.0924,226.36,226.33,28.691037]
["bitfinex","SOLUSD",1737972031335,3.0924,226.36,226.31,28.691037]
["bitfinex","SOLUSD",1737972031948,18.89298187,226.38,226.31,28.691037]
["bitfinex","SOLUSD",1737972032147,0.0001,226.4,226.33,28.691037]
["bitfinex","SOLUSD",1737972032857,0.0001,226.4,226.39,28.691037]
["bitfinex","SOLUSD",1737972033348,0.0001,226.4,226.37,28.691037]
["bitfinex","SOLUSD",1737972034079,0.0001,226.4,226.35,28.691037]
["bitfinex","SOLUSD",1737972034364,0.0001,226.4,226.37,28.691037]
["bitfinex","SOLUSD",1737972036933,0.0001,226.4,226.39,28.691037]
["bitfinex","SOLUSD",1737972037659,0.0001,226.4,226.37,28.691037]
["bitfinex","SOLUSD",1737972037842,0.0001,226.4,226.35,34.918337]
["bitfinex","SOLUSD",1737972038245,0.0001,226.4,226.35,28.691037]
["bitfinex","SOLUSD",1737972038560,0.0001,226.4,226.3,6.1821]
["bitfinex","SOLUSD",1737972038561,0.0001,226.4,226.33,28.691037]
["bitfinex","SOLUSD",1737972039259,0.0001,226.4,226.35,28.691037]
["bitfinex","SOLUSD",1737972039470,0.0001,226.4,226.3,10.6009]
["bitfinex","SOLUSD",1737972039471,0.0001,226.4,226.39,28.691037]
["bitfinex","SOLUSD",1737972039838,0.03,226.45,226.43,20.0]
["bitfinex","SOLUSD",1737972040039,0.03,226.45,226.44,57.382074]
["bitfinex","SOLUSD",1737972040251,0.03,226.45,226.44,28.691037]
["bitfinex","SOLUSD",1737972040649,0.03,226.45,226.44,33.107137]
["bitfinex","SOLUSD",1737972041075,0.03,226.45,226.44,62.049154]
["bitfinex","SOLUSD",1737972043081,21.58752065,226.57,226.45,0.25098]
["bitfinex","SOLUSD",1737972043244,21.58752065,226.57,226.5,28.691037]
["bitfinex","SOLUSD",1737972043436,23.776884,226.56,226.52,28.691037]
["bitfinex","SOLUSD",1737972043642,32.361037,226.61,226.54,28.691037]
["bitfinex","SOLUSD",1737972043842,6.7591,226.61,226.54,28.691037]
["bitfinex","SOLUSD",1737972044055,35.450137,226.61,226.54,28.691037]
["bitfinex","SOLUSD",1737972044264,23.776884,226.58,226.51,28.691037]
["bitfinex","SOLUSD",1737972044948,23.776884,226.56,226.49,28.691037]
["bitfinex","SOLUSD",1737972045358,28.691037,226.57,226.49,28.691037]
["bitfinex","SOLUSD",1737972045550,28.691037,226.57,226.48,1.6119]
["bitfinex","SOLUSD",1737972045551,28.691037,226.59,226.51,28.691037]
["bitfinex","SOLUSD",1737972045859,23.776884,226.52,226.45,28.691037]
["bitfinex","SOLUSD",1737972046059,23.776884,226.5,226.43,28.691037]
["bitfinex","SOLUSD",1737972047657,26.867384,226.5,226.43,28.691037]
["bitfinex","SOLUSD",1737972048355,26.867384,226.5,226.41,28.691037]
["bitfinex","SOLUSD",1737972048645,28.691037,226.49,226.41,28.691037]
["bitfinex","SOLUSD",1737972049765,23.776884,226.46,226.41,28.691037]
["bitfinex","SOLUSD",1737972049978,28.691037,226.51,226.41,33.107537]
["bitfinex","SOLUSD",1737972050267,28.691037,226.53,226.45,28.691037]
["bitfinex","SOLUSD",1737972050959,28.691037,226.55,226.47,28.691037]
["bitfinex","SOLUSD",1737972051357,23.776884,226.54,226.47,28.691037]
["bitfinex","SOLUSD",1737972051761,23.776884,226.54,226.43,28.691037]
["bitfinex","SOLUSD",1737972051762,28.691037,226.53,226.43,28.691037]
["bitfinex","SOLUSD",1737972052446,28.691037,226.53,226.45,28.691037]
["bitfinex","SOLUSD",1737972052647,28.721037,226.57,226.47,28.691037]
["bitfinex","SOLUSD",1737972052964,3.0897,226.56,226.47,28.691037]
["bitfinex","SOLUSD",1737972053268,52.467921,226.55,226.47,28.691037]
["bitfinex","SOLUSD",1737972054073,55.557821,226.55,226.47,28.691037]
["bitfinex","SOLUSD",1737972054249,26.866784,226.55,226.47,28.691037]
["bitfinex","SOLUSD",1737972054672,26.866784,226.55,226.48,17.86995805]
["bitfinex","SOLUSD",1737972057077,23.776884,226.52,226.44,17.86995805]
["bitfinex","SOLUSD",1737972057372,17.86995805,226.51,226.44,17.86995805]
["bitfinex","SOLUSD",1737972057556,23.776884,226.5,226.42,17.86995805]
["bitfinex","SOLUSD",1737972057754,20.96085805,226.47,226.41,0.063]
["bitfinex","SOLUSD",1737972057945,17.86995805,226.45,226.41,0.063]
["bitfinex","SOLUSD",1737972058151,23.776884,226.44,226.41,0.063]
["bitfinex","SOLUSD",1737972058552,17.86995805,226.45,226.41,0.063]
["bitfinex","SOLUSD",1737972058967,20.96065805,226.49,226.41,0.063]
["bitfinex","SOLUSD",1737972059175,20.96065805,226.49,226.42,17.86995805]
["bitfinex","SOLUSD",1737972059675,23.776884,226.48,226.42,17.86995805]
["bitfinex","SOLUSD",1737972060466,17.89995805,226.57,226.47,17.86995805]
["bitfinex","SOLUSD",1737972060774,0.03,226.57,226.52,28.58338566]
["bitfinex","SOLUSD",1737972061456,0.03,226.57,226.49,6.0942]
["bitfinex","SOLUSD",1737972061457,0.03,226.57,226.54,28.58338566]
["bitfinex","SOLUSD",1737972061969,0.03,226.57,226.49,6.0942]
["bitfinex","SOLUSD",1737972061970,0.03,226.57,226.52,28.58338566]
["bitfinex","SOLUSD",1737972062777,0.03,226.57,226.5,28.58338566]
["bitfinex","SOLUSD",1737972064086,28.58338566,226.56,226.49,6.0942]
["bitfinex","SOLUSD",1737972064259,23.806884,226.57,226.49,6.0942]
["bitfinex","SOLUSD",1737972064665,3.0896,226.56,226.49,6.0942]
["bitfinex","SOLUSD",1737972065572,23.776884,226.55,226.48,28.58338566]
["bitfinex","SOLUSD",1737972065874,28.58338566,226.52,226.44,28.64638566]
["bitfinex","SOLUSD",1737972066051,23.776884,226.49,226.44,0.063]
["bitfinex","SOLUSD",1737972066252,23.776884,226.47,226.44,0.063]
["bitfinex","SOLUSD",1737972066452,23.776884,226.45,226.44,0.063]
["bitfinex","SOLUSD",1737972066651,26.867984,226.45,226.44,0.063]
["bitfinex","SOLUSD",1737972067463,23.776884,226.45,226.44,0.063]
["bitfinex","SOLUSD",1737972067656,31.67438566,226.46,226.44,0.063]
["bitfinex","SOLUSD",1737972068079,23.776884,226.45,226.44,0.063]
["bitfinex","SOLUSD",1737972070090,23.776884,226.45,226.44,0.0001]
["bitfinex","SOLUSD",1737972070292,43.776884,226.42,226.41,0.063]
["bitfinex","SOLUSD",1737972070590,72.80298095,226.42,226.41,0.0001]
["bitfinex","SOLUSD",1737972070772,75.89448095,226.42,226.41,0.0001]
["bitfinex","SOLUSD",1737972071155,75.45176966,226.42,226.41,0.0001]
["bitfinex","SOLUSD",1737972073478,75.89448095,226.42,226.41,0.0001]
["bitfinex","SOLUSD",1737972073858,20.0,226.38,226.26,28.58338566]
["bitfinex","SOLUSD",1737972074055,23.776884,226.33,226.26,28.58338566]
["bitfinex","SOLUSD",1737972075164,28.58338566,226.36,226.28,28.58338566]
["bitfinex","SOLUSD",1737972075385,31.67558566,226.38,226.3,28.58338566]
["bitfinex","SOLUSD",1737972075589,23.776884,226.37,226.3,28.58338566]
["bitfinex","SOLUSD",1737972075767,31.67558566,226.38,226.26,28.58338566]
["bitfinex","SOLUSD",1737972075768,23.776884,226.33,226.26,28.58338566]
["bitfinex","SOLUSD",1737972078074,23.776884,226.29,226.22,28.58338566]
["bitfinex","SOLUSD",1737972078276,28.58338566,226.28,226.21,0.063]
["bitfinex","SOLUSD",1737972078476,48.58338566,226.3,226.22,28.58338566]
["bitfinex","SOLUSD",1737972078786,23.776884,226.29,226.22,28.58338566]
["bitfinex","SOLUSD",1737972080093,28.58338566,226.34,226.26,28.58338566]
["bitfinex","SOLUSD",1737972080389,28.58338566,226.32,226.24,28.58338566]
["bitfinex","SOLUSD",1737972080978,28.58338566,226.34,226.26,28.58338566]
["bitfinex","SOLUSD",1737972081176,28.58338566,226.41,226.32,28.58338566]
["bitfinex","SOLUSD",1737972081483,0.999995,226.53,226.32,28.58338566]
["bitfinex","SOLUSD",1737972081484,28.58338566,226.51,226.4,4.4169]
["bitfinex","SOLUSD",1737972081683,28.58338566,226.51,226.44,28.58338566]
["bitfinex","SOLUSD",1737972081872,28.58338566,226.53,226.44,28.58338566]
["bitfinex","SOLUSD",1737972082690,28.58338566,226.51,226.44,28.58338566]
["bitfinex","SOLUSD",1737972083094,28.58338566,226.53,226.44,28.58338566]
["bitfinex","SOLUSD",1737972083292,31.70288566,226.57,226.48,28.58338566]
["bitfinex","SOLUSD",1737972083797,31.70288566,226.57,226.44,6.2456]
["bitfinex","SOLUSD",1737972083798,0.03,226.57,226.52,28.58338566]
["bitfinex","SOLUSD",1737972084100,28.61338566,226.57,226.48,28.58338566]
["bitfinex","SOLUSD",1737972084292,23.776884,226.54,226.46,28.58338566]
["bitfinex","SOLUSD",1737972084495,23.776884,226.52,226.44,6.2456]
["bitfinex","SOLUSD",1737972085076,3.0903,226.51,226.45,28.58338566]
["bitfinex","SOLUSD",1737972085271,23.776884,226.5,226.44,6.2456]
["bitfinex","SOLUSD",1737972085883,23.776884,226.5,226.43,28.58338566]
["bitfinex","SOLUSD",1737972086780,26.867484,226.5,226.41,28.58338566]
["bitfinex","SOLUSD",1737972086986,23.776884,226.42,226.35,28.58338566]
["bitfinex","SOLUSD",1737972087301,28.58338566,226.41,226.32,36.23028566]
["bitfinex","SOLUSD",1737972087498,28.58338566,226.39,226.32,34.67258566]
["bitfinex","SOLUSD",1737972087684,23.776884,226.38,226.32,6.0892]
["bitfinex","SOLUSD",1737972088197,28.58338566,226.41,226.32,34.67258566]
["bitfinex","SOLUSD",1737972088389,23.776884,226.4,226.32,34.67258566]
["bitfinex","SOLUSD",1737972089597,28.58338566,226.39,226.32,28.58338566]
["bitfinex","SOLUSD",1737972089783,28.58338566,226.39,226.3,28.58338566]
["bitfinex","SOLUSD",1737972090185,23.776884,226.34,226.28,28.58338566]
["bitfinex","SOLUSD",1737972092310,23.776884,226.36,226.31,28.58338566]
["bitfinex","SOLUSD",1737972092496,31.67548566,226.39,226.31,28.58338566]
["bitfinex","SOLUSD",1737972093115,23.776884,226.38,226.31,28.58338566]
["bitfinex","SOLUSD",1737972093701,23.776884,226.38,226.29,28.58338566]
["bitfinex","SOLUSD",1737972093702,23.776884,226.36,226.29,28.58338566]
["bitfinex","SOLUSD",1737972093891,23.776884,226.34,226.27,28.58338566]
["bitfinex","SOLUSD",1737972094695,23.776884,226.32,226.25,35.19828566]
["bitfinex","SOLUSD",1737972095003,23.776884,226.32,226.25,39.61798566]
["bitfinex","SOLUSD",1737972095186,28.58338566,226.37,226.29,28.58338566]
["bitfinex","SOLUSD",1737972095584,23.776884,226.36,226.29,28.58338566]
["bitfinex","SOLUSD",1737972096388,26.869284,226.36,226.29,28.58338566]
["bitfinex","SOLUSD",1737972096589,23.776884,226.34,226.27,28.58338566]
["bitfinex","SOLUSD",1737972097200,23.776884,226.34,226.21,3.343]
["bitfinex","SOLUSD",1737972097201,23.776884,226.29,226.23,28.58338566]
["bitfinex","SOLUSD",1737972097407,23.776884,226.27,226.21,0.063]
["bitfinex","SOLUSD",1737972097986,28.58338566,226.32,226.23,28.58338566]
["bitfinex","SOLUSD",1737972098409,23.776884,226.31,226.23,28.58338566]
["bitfinex","SOLUSD",1737972099423,23.776884,226.27,226.21,28.64638566]
["bitfinex","SOLUSD",1737972100801,31.67628566,226.32,226.23,28.58338566]
["bitfinex","SOLUSD",1737972101121,28.58338566,226.32,226.23,28.58338566]
["bitfinex","SOLUSD",1737972101409,28.58338566,226.32,226.21,0.063]
["bitfinex","SOLUSD",1737972101410,28.58338566,226.34,226.27,28.58338566]
["bitfinex","SOLUSD",1737972101711,28.58338566,226.34,226.21,0.063]
["bitfinex","SOLUSD",1737972101712,28.58338566,226.32,226.25,28.58338566]
["bitfinex","SOLUSD",1737972101910,23.776884,226.31,226.23,28.58338566]
["bitfinex","SOLUSD",1737972102100,28.58338566,226.28,226.21,28.64638566]
["bitfinex","SOLUSD",1737972102297,23.776884,226.27,226.21,28.64638566]
["bitfinex","SOLUSD",1737972102809,23.776884,226.25,226.21,0.063]
["bitfinex","SOLUSD",1737972103028,28.58338566,226.28,226.21,28.64638566]
["bitfinex","SOLUSD",1737972103308,23.776884,226.26,226.21,0.063]
["bitfinex","SOLUSD",1737972104096,28.58338566,226.31,226.24,28.58338566]
["bitfinex","SOLUSD",1737972104495,3.0926,226.34,226.27,28.58338566]
["bitfinex","SOLUSD",1737972104695,3.0926,226.34,226.26,28.58338566]
["bitfinex","SOLUSD",1737972104696,31.67598566,226.34,226.26,28.58338566]
["bitfinex","SOLUSD",1737972104895,28.58338566,226.33,226.26,28.58338566]
["bitfinex","SOLUSD",1737972105106,23.776884,226.32,226.25,28.58338566]
["bitfinex","SOLUSD",1737972105416,31.67618566,226.33,226.25,28.58338566]
["bitfinex","SOLUSD",1737972105814,23.776884,226.32,226.25,28.58338566]
["bitfinex","SOLUSD",1737972106117,31.67618566,226.33,226.25,28.58338566]
["bitfinex","SOLUSD",1737972106419,23.776884,226.32,226.26,4.4196]
["bitfinex","SOLUSD",1737972106595,23.776884,226.32,226.25,28.58338566]
["bitfinex","SOLUSD",1737972107403,26.5370474,226.32,226.25,28.58338566]
["bitfinex","SOLUSD",1737972107604,28.58338566,226.31,226.23,28.58338566]
["bitfinex","SOLUSD",1737972108617,3.0932,226.3,226.23,28.58338566]
["bitfinex","SOLUSD",1737972110021,23.776884,226.29,226.23,28.58338566]
["bitfinex","SOLUSD",1737972110401,52.36026966,226.29,226.21,28.64638566]
["bitfinex","SOLUSD",1737972110601,23.776884,226.26,226.21,0.063]
["bitfinex","SOLUSD",1737972111317,28.58338566,226.25,226.21,0.063]
["bitfinex","SOLUSD",1737972111633,28.58338566,226.23,226.21,0.063]
["bitfinex","SOLUSD",1737972111831,23.776884,226.22,226.21,0.063]
["bitfinex","SOLUSD",1737972113621,26.871184,226.22,226.21,0.063]
["bitfinex","SOLUSD",1737972114503,28.58338566,226.28,226.21,0.063]
["bitfinex","SOLUSD",1737972114819,0.03,226.33,226.25,28.58338566]
["bitfinex","SOLUSD",1737972114820,3.0929,226.32,226.25,28.58338566]
["bitfinex","SOLUSD",1737972115020,28.61338566,226.33,226.31,28.58338566]
["bitfinex","SOLUSD",1737972115021,0.03,226.33,226.31,28.58338566]
["bitfinex","SOLUSD",1737972116024,0.03,226.33,226.32,28.70887566]
["bitfinex","SOLUSD",1737972116221,0.03,226.33,226.32,28.83436566]
["bitfinex","SOLUSD",1737972116425,0.03,226.33,226.32,0.25098]
["bitfinex","SOLUSD",1737972116720,0.03,226.33,226.29,28.58338566]
["bitfinex","SOLUSD",1737972117304,0.03,226.33,226.31,28.58338566]
["bitfinex","SOLUSD",1737972117504,0.03,226.33,226.29,28.58338566]
["bitfinex","SOLUSD",1737972119120,0.03,226.33,226.31,28.58338566]
["bitfinex","SOLUSD",1737972121037,0.03,226.33,226.32,4.4185]
["bitfinex","SOLUSD",1737972122229,0.03,226.33,226.31,28.58338566]
["bitfinex","SOLUSD",1737972122436,0.03,226.33,226.29,28.58338566]
["bitfinex","SOLUSD",1737972122733,0.03,226.33,226.31,28.58338566]
["bitfinex","SOLUSD",1737972125220,0.03,226.33,226.32,28.70887566]
["bitfinex","SOLUSD",1737972125420,0.03,226.33,226.32,28.83436566]
["bitfinex","SOLUSD",1737972126022,0.03,226.33,226.32,0.25098]
["bitfinex","SOLUSD",1737972126721,0.03,226.33,226.32,28.83436566]
["bitfinex","SOLUSD",1737972126924,0.03,226.33,226.32,0.25098]
["bitfinex","SOLUSD",1737972127817,0.03,226.33,226.31,0.063]
["bitfinex","SOLUSD",1737972128029,0.03,226.33,226.31,33.06508566]
["bitfinex","SOLUSD",1737972128233,0.03,226.33,226.32,28.83436566]
["bitfinex","SOLUSD",1737972128419,0.03,226.41,226.36,0.12549]
["bitfinex","SOLUSD",1737972128622,0.03,226.41,226.4,28.58338566]
["bitfinex","SOLUSD",1737972129836,0.03,226.41,226.4,33.00028566]
["bitfinex","SOLUSD",1737972130157,0.03,226.56,226.44,0.25098]
["bitfinex","SOLUSD",1737972130327,0.03,226.56,226.52,28.58338566]
["bitfinex","SOLUSD",1737972131840,0.03,226.56,226.43,20.0]
["bitfinex","SOLUSD",1737972131841,0.03,226.56,226.5,28.58338566]
["bitfinex","SOLUSD",1737972132044,0.03,226.56,226.4,11.0424]
["bitfinex","SOLUSD",1737972132045,23.776884,226.55,226.48,28.58338566]
["bitfinex","SOLUSD",1737972132234,28.58338566,226.52,226.44,28.58338566]
["bitfinex","SOLUSD",1737972132436,23.776884,226.51,226.44,28.58338566]
["bitfinex","SOLUSD",1737972132634,28.58338566,226.48,226.4,28.58338566]
["bitfinex","SOLUSD",1737972132841,23.776884,226.47,226.4,28.58338566]
["bitfinex","SOLUSD",1737972133446,23.776884,226.49,226.4,28.58338566]
["bitfinex","SOLUSD",1737972133826,23.776884,226.49,226.41,0.12549]
["bitfinex","SOLUSD",1737972134035,23.776884,226.49,226.42,28.58338566]
["bitfinex","SOLUSD",1737972134237,3.0901,226.53,226.44,28.58338566]
["bitfinex","SOLUSD",1737972134447,3.0899,226.55,226.46,28.48338566]
["bitfinex","SOLUSD",1737972134631,28.58338566,226.54,226.46,28.48338566]
["bitfinex","SOLUSD",1737972134834,28.58338566,226.54,226.44,28.58338566]
["bitfinex","SOLUSD",1737972135757,23.776884,226.52,226.44,28.58338566]
["bitfinex","SOLUSD",1737972136529,52.36026966,226.52,226.44,28.58338566]
["bitfinex","SOLUSD",1737972136751,23.776884,226.49,226.42,28.58338566]
["bitfinex","SOLUSD",1737972136951,23.776884,226.47,226.4,28.58338566]
["bitfinex","SOLUSD",1737972137141,3.09,226.53,226.38,6.4121]
["bitfinex","SOLUSD",1737972137142,28.58338566,226.44,226.38,6.4121]
["bitfinex","SOLUSD",1737972137457,23.776884,226.43,226.34,28.58338566]
["bitfinex","SOLUSD",1737972137747,23.776884,226.39,226.33,6.4333]
["bitfinex","SOLUSD",1737972138141,23.776884,226.39,226.31,0.063]
["bitfinex","SOLUSD",1737972138452,23.776884,226.37,226.31,0.063]
["bitfinex","SOLUSD",1737972138656,23.776884,226.35,226.31,0.063]
["bitfinex","SOLUSD",1737972140241,26.869384,226.35,226.31,0.063]
["bitfinex","SOLUSD",1737972140435,28.58338566,226.32,226.31,0.063]
["bitfinex","SOLUSD",1737972140642,52.36026966,226.32,226.31,0.063]
["bitfinex","SOLUSD",1737972141153,23.776884,226.32,226.31,0.063]
["bitfinex","SOLUSD",1737972141952,52.36026966,226.32,226.31,0.063]
["bitfinex","SOLUSD",1737972143163,28.58338566,226.44,226.31,0.063]
["bitfinex","SOLUSD",1737972143371,28.58338566,226.4,226.31,28.64638566]
["bitfinex","SOLUSD",1737972143737,31.67518566,226.4,226.31,28.64638566]
["bitfinex","SOLUSD",1737972143935,48.58338566,226.38,226.31,28.64638566]
["bitfinex","SOLUSD",1737972144133,48.58338566,226.38,226.31,0.063]
["bitfinex","SOLUSD",1737972144370,23.776884,226.33,226.31,0.063]
["bitfinex","SOLUSD",1737972145062,28.58338566,226.34,226.31,0.063]
["bitfinex","SOLUSD",1737972145063,52.36026966,226.32,226.31,0.063]
["bitfinex","SOLUSD",1737972145573,23.776884,226.31,226.21,0.063]
["bitfinex","SOLUSD",1737972145776,23.776884,226.25,226.21,0.063]
["bitfinex","SOLUSD",1737972146689,23.776884,226.27,226.21,0.063]
["bitfinex","SOLUSD",1737972146833,28.58338566,226.26,226.21,0.063]
["bitfinex","SOLUSD",1737972147038,23.776884,226.25,226.21,0.063]
["bitfinex","SOLUSD",1737972147340,52.36026966,226.22,226.21,0.063]
["bitfinex","SOLUSD",1737972147846,55.45456966,226.22,226.21,0.063]
["bitfinex","SOLUSD",1737972148249,52.36026966,226.22,226.21,0.063]
["bitfinex","SOLUSD",1737972150071,52.36026966,226.22,226.21,0.0001]
["bitfinex","SOLUSD",1737972150955,81.94365032,226.22,226.21,0.0001]
["bitfinex","SOLUSD",1737972151358,80.94365532,226.22,226.21,0.0001]
["bitfinex","SOLUSD",1737972151967,20.0,226.19,226.18,0.063]
["bitfinex","SOLUSD",1737972152160,72.80298095,226.19,226.08,0.063]
["bitfinex","SOLUSD",1737972152354,52.36026966,226.09,226.08,0.063]
["bitfinex","SOLUSD",1737972153187,23.776884,226.09,226.08,0.063]
["bitfinex","SOLUSD",1737972153539,28.58338566,226.13,226.08,0.063]
["bitfinex","SOLUSD",1737972153840,1.0,226.23,226.08,0.063]
["bitfinex","SOLUSD",1737972153841,28.58338566,226.15,226.08,0.063]
["bitfinex","SOLUSD",1737972154457,23.776884,226.15,226.09,28.58338566]
["bitfinex","SOLUSD",1737972154679,23.776884,226.15,226.08,0.063]
["bitfinex","SOLUSD",1737972154680,28.58338566,226.19,226.11,28.58338566]
["bitfinex","SOLUSD",1737972154881,28.58338566,226.21,226.13,28.58338566]
["bitfinex","SOLUSD",1737972155471,28.58338566,226.23,226.15,28.58338566]
["bitfinex","SOLUSD",1737972155682,31.67758566,226.23,226.15,28.58338566]
["bitfinex","SOLUSD",1737972156055,28.58338566,226.23,226.15,33.00508566]
["bitfinex","SOLUSD",1737972156383,21.86979932,226.27,226.19,28.58338566]
["bitfinex","SOLUSD",1737972156561,28.58338566,226.34,226.26,28.58338566]
["bitfinex","SOLUSD",1737972156880,1.75200524,226.37,226.2,28.58338566]
["bitfinex","SOLUSD",1737972156881,28.58338566,226.36,226.28,28.58338566]
["bitfinex","SOLUSD",1737972157090,23.776884,226.35,226.28,28.58338566]
["bitfinex","SOLUSD",1737972157372,28.58338566,226.36,226.28,28.58338566]
["bitfinex","SOLUSD",1737972158153,28.58338566,226.42,226.34,28.58338566]
["bitfinex","SOLUSD",1737972158971,1.79327075,226.49,226.36,28.58338566]
["bitfinex","SOLUSD",1737972158972,23.776884,226.43,226.36,28.58338566]
["bitfinex","SOLUSD",1737972159671,28.58338566,226.44,226.36,28.58338566]
["bitfinex","SOLUSD",1737972160274,28.58338566,226.48,226.38,28.58338566]
["bitfinex","SOLUSD",1737972160569,23.776884,226.47,226.4,28.58338566]
["bitfinex","SOLUSD",1737972160951,23.776884,226.41,226.32,28.58338566]
["bitfinex","SOLUSD",1737972161154,23.776884,226.36,226.29,34.87478566]
["bitfinex","SOLUSD",1737972161481,23.776884,226.34,226.29,6.2914]
["bitfinex","SOLUSD",1737972161846,28.58338566,226.31,226.23,28.58338566]
["bitfinex","SOLUSD",1737972162145,0.44271129,226.43,226.23,28.58338566]
["bitfinex","SOLUSD",1737972162146,28.58338566,226.36,226.27,28.58338566]
["bitfinex","SOLUSD",1737972162355,28.58338566,226.36,226.29,28.58338566]
["bitfinex","SOLUSD",1737972162757,28.58338566,226.32,226.23,28.58338566]
["bitfinex","SOLUSD",1737972163053,23.776884,226.27,226.22,6.0611]
["bitfinex","SOLUSD",1737972164555,23.776884,226.27,226.19,33.00428566]
["bitfinex","SOLUSD",1737972165070,23.776884,226.27,226.18,1.563]
["bitfinex","SOLUSD",1737972165071,23.776884,226.25,226.18,1.563]
["bitfinex","SOLUSD",1737972165271,23.776884,226.25,226.18,5.9842]
["bitfinex","SOLUSD",1737972165660,23.776884,226.25,226.19,28.58338566]
["bitfinex","SOLUSD",1737972165861,0.44271129,226.35,226.2,4.4208]
["bitfinex","SOLUSD",1737972165862,52.36026966,226.28,226.2,4.4208]
["bitfinex","SOLUSD",1737972166066,23.776884,226.28,226.21,28.58338566]
["bitfinex","SOLUSD",1737972166367,23.776884,226.29,226.21,28.58338566]
["bitfinex","SOLUSD",1737972166705,28.58338566,226.3,226.21,28.58338566]
["bitfinex","SOLUSD",1737972166882,28.58338566,226.34,226.26,28.58338566]
["bitfinex","SOLUSD",1737972167180,28.58338566,226.36,226.26,28.58338566]
["bitfinex","SOLUSD",1737972167567,23.776884,226.35,226.26,28.58338566]
["bitfinex","SOLUSD",1737972167763,28.58338566,226.36,226.26,28.58338566]
["bitfinex","SOLUSD",1737972167959,28.58338566,226.36,226.19,0.12549]
["bitfinex","SOLUSD",1737972167960,23.776884,226.31,226.24,28.58338566]
["bitfinex","SOLUSD",1737972168159,23.776884,226.31,226.25,4.4198]
["bitfinex","SOLUSD",1737972168374,28.58338566,226.34,226.25,4.4198]
["bitfinex","SOLUSD",1737972168582,28.58338566,226.34,226.26,28.58338566]
["bitfinex","SOLUSD",1737972168758,23.776884,226.31,226.24,28.58338566]
["bitfinex","SOLUSD",1737972168957,23.776884,226.29,226.23,4.4201]
["bitfinex","SOLUSD",1737972169381,23.776884,226.27,226.21,4.4206]
["bitfinex","SOLUSD",1737972169597,1.44271129,226.4,226.21,4.4206]
["bitfinex","SOLUSD",1737972169598,28.58338566,226.3,226.22,28.58338566]
["bitfinex","SOLUSD",1737972170592,28.58338566,226.3,226.21,4.4205]
["bitfinex","SOLUSD",1737972170593,23.776884,226.29,226.21,4.4205]
["bitfinex","SOLUSD",1737972170776,23.776884,226.27,226.2,28.58338566]
["bitfinex","SOLUSD",1737972171098,23.776884,226.27,226.2,33.00408566]
["bitfinex","SOLUSD",1737972171683,28.58338566,226.3,226.22,28.58338566]
["bitfinex","SOLUSD",1737972171893,23.776884,226.29,226.22,28.58338566]
["bitfinex","SOLUSD",1737972172073,23.776884,226.29,226.2,33.00408566]
["bitfinex","SOLUSD",1737972172786,23.776884,226.29,226.22,28.58338566]
["bitfinex","SOLUSD",1737972173996,23.776884,226.29,226.18,1.563]
["bitfinex","SOLUSD",1737972173997,28.58338566,226.23,226.18,1.563]
["bitfinex","SOLUSD",1737972174181,23.776884,226.2,226.15,6.3947]
["bitfinex","SOLUSD",1737972174566,0.44271129,226.28,226.12,5.9819]
["bitfinex","SOLUSD",1737972174567,23.776884,226.16,226.12,1.5597]
["bitfinex","SOLUSD",1737972174893,28.58338566,226.15,226.1,6.4039]
["bitfinex","SOLUSD",1737972175185,23.776884,226.17,226.08,0.063]
["bitfinex","SOLUSD",1737972175186,28.58338566,226.13,226.08,0.063]
["bitfinex","SOLUSD",1737972175579,23.776884,226.14,226.08,0.063]
["bitfinex","SOLUSD",1737972176579,46.63098615,226.14,226.08,0.063]
["bitfinex","SOLUSD",1737972176776,46.63098615,226.19,226.11,0.12549]
["bitfinex","SOLUSD",1737972177091,46.63098615,226.21,226.13,46.63098615]
["bitfinex","SOLUSD",1737972177389,23.776884,226.2,226.13,46.63098615]
["bitfinex","SOLUSD",1737972177783,46.63098615,226.17,226.09,46.63098615]
["bitfinex","SOLUSD",1737972178289,23.776884,226.18,226.09,46.63098615]
["bitfinex","SOLUSD",1737972178487,23.776884,226.18,226.11,46.63098615]
["bitfinex","SOLUSD",1737972179201,46.63098615,226.17,226.1,4.4226]
["bitfinex","SOLUSD",1737972179491,23.776884,226.18,226.11,46.63098615]
["bitfinex","SOLUSD",1737972180081,49.72578615,226.19,226.11,46.63098615]
["bitfinex","SOLUSD",1737972180082,46.63098615,226.19,226.11,46.63098615]
["bitfinex","SOLUSD",1737972180673,46.63098615,226.13,226.08,0.063]
["bitfinex","SOLUSD",1737972181107,46.63098615,226.15,226.08,4.4862]
["bitfinex","SOLUSD",1737972181610,46.63098615,226.21,226.13,46.63098615]
["bitfinex","SOLUSD",1737972181906,46.63098615,226.27,226.19,46.63098615]
["bitfinex","SOLUSD",1737972182109,46.63098615,226.29,226.19,46.63098615]
["bitfinex","SOLUSD",1737972182697,23.776884,226.26,226.19,46.63098615]
["bitfinex","SOLUSD",1737972183002,3.0937,226.26,226.19,46.63098615]
["bitfinex","SOLUSD",1737972183378,23.776884,226.25,226.17,46.63098615]
["bitfinex","SOLUSD",1737972183581,20.73614816,226.33,226.21,46.63098615]
["bitfinex","SOLUSD",1737972183779,46.63098615,226.32,226.23,46.63098615]
["bitfinex","SOLUSD",1737972183982,20.73614816,226.33,226.18,0.25098]
["bitfinex","SOLUSD",1737972183983,20.73614816,226.33,226.25,46.63098615]
["bitfinex","SOLUSD",1737972184192,46.63098615,226.34,226.25,46.63098615]
["bitfinex","SOLUSD",1737972184583,23.776884,226.31,226.23,46.63098615]
["bitfinex","SOLUSD",1737972185098,23.776884,226.29,226.21,51.05138615]
["bitfinex","SOLUSD",1737972186088,46.63098615,226.39,226.28,0.25098]
["bitfinex","SOLUSD",1737972186292,46.63098615,226.41,226.31,46.63098615]
["bitfinex","SOLUSD",1737972188093,0.03,226.34,226.3,6.2157]
["bitfinex","SOLUSD",1737972188887,0.03,226.34,226.31,46.63098615]
["bitfinex","SOLUSD",1737972189285,0.03,226.34,226.24,6.5943]
["bitfinex","SOLUSD",1737972189286,23.776884,226.32,226.24,6.5943]
["bitfinex","SOLUSD",1737972189501,46.63098615,226.26,226.2,1.5143]
["bitfinex","SOLUSD",1737972189812,46.63098615,226.24,226.19,6.5943]
["bitfinex","SOLUSD",1737972190103,46.63098615,226.24,226.14,5.9389]
["bitfinex","SOLUSD",1737972190104,46.63098615,226.2,226.14,8.154]
["bitfinex","SOLUSD",1737972190314,46.63098615,226.2,226.09,11.0575]
["bitfinex","SOLUSD",1737972190315,23.776884,226.17,226.09,46.63098615]
["bitfinex","SOLUSD",1737972190599,46.63098615,226.16,226.08,0.063]
["bitfinex","SOLUSD",1737972191620,23.776884,226.15,226.08,0.063]
["bitfinex","SOLUSD",1737972192597,23.776884,226.15,226.08,4.4861]
["bitfinex","SOLUSD",1737972192792,23.776884,226.15,226.08,0.063]
["bitfinex","SOLUSD",1737972194004,23.776884,226.13,226.08,0.063]
["bitfinex","SOLUSD",1737972194178,70.40787015,226.12,226.08,0.063]
["bitfinex","SOLUSD",1737972196293,46.63098615,226.14,226.09,4.4229]
["bitfinex","SOLUSD",1737972196608,23.776884,226.15,226.09,4.4229]
["bitfinex","SOLUSD",1737972196783,46.63098615,226.14,226.08,0.063]
["bitfinex","SOLUSD",1737972197202,46.63098615,226.14,226.09,4.4229]
["bitfinex","SOLUSD",1737972198091,46.63098615,226.16,226.11,4.4855]
["bitfinex","SOLUSD",1737972198401,23.776884,226.13,226.11,0.063]
["bitfinex","SOLUSD",1737972198808,70.40787015,226.12,226.11,0.063]
["bitfinex","SOLUSD",1737972199308,23.776884,226.12,226.11,0.063]
["bitfinex","SOLUSD",1737972199912,46.63098615,226.16,226.11,0.063]
["bitfinex","SOLUSD",1737972200111,46.63098615,226.16,226.11,4.4854]
["bitfinex","SOLUSD",1737972200299,90.40787015,226.12,226.11,0.063]
["bitfinex","SOLUSD",1737972202292,93.50357015,226.12,226.11,0.063]
["bitfinex","SOLUSD",1737972203414,46.63098615,226.16,226.11,0.063]
["bitfinex","SOLUSD",1737972203839,20.0,226.05,226.0,0.063]
["bitfinex","SOLUSD",1737972203999,23.776884,226.01,226.0,0.063]
["bitfinex","SOLUSD",1737972204298,27.31679529,226.01,226.0,0.063]
["bitfinex","SOLUSD",1737972204705,20.0,225.96,225.91,0.063]
["bitfinex","SOLUSD",1737972204894,66.63098615,225.96,225.91,0.063]
["bitfinex","SOLUSD",1737972205314,90.40787015,225.96,225.91,0.063]
["bitfinex","SOLUSD",1737972206404,23.776884,225.95,225.91,0.063]
["bitfinex","SOLUSD",1737972206609,90.40787015,225.92,225.91,0.063]
["bitfinex","SOLUSD",1737972208398,93.50627015,225.92,225.91,0.063]
["bitfinex","SOLUSD",1737972211123,95.27881415,225.92,225.91,0.063]
["bitfinex","SOLUSD",1737972211321,20.0,225.87,225.83,0.063]
["bitfinex","SOLUSD",1737972211501,90.40787015,225.84,225.83,0.063]
["bitfinex","SOLUSD",1737972211819,137.0388563,225.84,225.83,0.063]
["bitfinex","SOLUSD",1737972212035,23.776884,225.83,225.81,0.063]
["bitfinex","SOLUSD",1737972212197,70.85058144,225.82,225.81,0.063]
["bitfinex","SOLUSD",1737972212820,73.95038144,225.82,225.81,0.063]
["bitfinex","SOLUSD",1737972213017,46.63098615,225.78,225.77,0.063]
["bitfinex","SOLUSD",1737972213427,70.40787015,225.78,225.77,0.063]
["bitfinex","SOLUSD",1737972215018,73.50817015,225.78,225.77,0.063]
["bitfinex","SOLUSD",1737972216233,46.63098615,225.78,225.77,0.063]
["bitfinex","SOLUSD",1737972216527,46.63098615,225.83,225.77,0.063]
["bitfinex","SOLUSD",1737972216828,46.63098615,225.85,225.77,51.12308615]
["bitfinex","SOLUSD",1737972217032,46.63098615,225.87,225.79,46.63098615]
["bitfinex","SOLUSD",1737972217523,23.776884,225.86,225.79,46.63098615]
["bitfinex","SOLUSD",1737972218206,23.776884,225.8,225.77,0.063]
["bitfinex","SOLUSD",1737972218519,46.63098615,225.79,225.77,0.063]
["bitfinex","SOLUSD",1737972219224,23.776884,225.78,225.77,0.063]
["bitfinex","SOLUSD",1737972221921,46.63098615,225.81,225.77,0.063]
["bitfinex","SOLUSD",1737972222105,46.63098615,225.83,225.78,4.429]
["bitfinex","SOLUSD",1737972222300,46.63098615,225.85,225.78,4.429]
["bitfinex","SOLUSD",1737972222501,28.76312624,225.88,225.79,28.76312624]
["bitfinex","SOLUSD",1737972222910,28.76312624,225.92,225.83,28.76312624]
["bitfinex","SOLUSD",1737972223107,28.76312624,225.9,225.81,28.76312624]
["bitfinex","SOLUSD",1737972223308,30.58860267,225.96,225.8,4.4286]
["bitfinex","SOLUSD",1737972223309,23.776884,225.83,225.8,4.4286]
["bitfinex","SOLUSD",1737972224522,46.73088739,225.9,225.81,46.73088739]
["bitfinex","SOLUSD",1737972224923,46.73088739,225.96,225.8,4.4286]
["bitfinex","SOLUSD",1737972224924,46.73088739,225.88,225.8,4.4286]
["bitfinex","SOLUSD",1737972225127,23.776884,225.85,225.8,4.4286]
["bitfinex","SOLUSD",1737972225640,23.776884,225.83,225.79,6.0117]
["bitfinex","SOLUSD",1737972226812,70.50777139,225.8,225.79,6.0117]
["bitfinex","SOLUSD",1737972227135,23.776884,225.8,225.79,6.0117]
["bitfinex","SOLUSD",1737972229941,46.73088739,225.91,225.8,4.4286]
["bitfinex","SOLUSD",1737972230119,46.73088739,225.98,225.89,46.73088739]
["bitfinex","SOLUSD",1737972230313,46.73088739,226.0,225.91,46.73088739]
["bitfinex","SOLUSD",1737972230518,46.73088739,226.02,225.93,53.30938739]
["bitfinex","SOLUSD",1737972230735,46.73088739,226.0,225.93,6.5785]
["bitfinex","SOLUSD",1737972230909,46.73088739,225.98,225.93,6.5785]
["bitfinex","SOLUSD",1737972231709,23.776884,225.97,225.93,6.5785]
["bitfinex","SOLUSD",1737972231907,23.776884,225.95,225.88,4.427]
["bitfinex","SOLUSD",1737972232937,23.776884,225.9,225.87,6.4333]
["bitfinex","SOLUSD",1737972233556,46.73088739,225.89,225.87,6.4333]
["bitfinex","SOLUSD",1737972233850,23.776884,225.88,225.81,6.1739]
["bitfinex","SOLUSD",1737972234050,23.776884,225.86,225.81,6.1739]
["bitfinex","SOLUSD",1737972234345,46.73088739,225.89,225.81,52.90478739]
["bitfinex","SOLUSD",1737972234841,23.776884,225.86,225.81,6.1739]
["bitfinex","SOLUSD",1737972235145,46.73088739,225.89,225.81,6.1739]
["bitfinex","SOLUSD",1737972235446,23.776884,225.88,225.81,10.6023]
["bitfinex","SOLUSD",1737972235940,23.776884,225.88,225.81,57.33318739]
["bitfinex","SOLUSD",1737972236119,49.82928739,225.93,225.83,46.73088739]
["bitfinex","SOLUSD",1737972236320,23.776884,225.9,225.83,46.73088739]
["bitfinex","SOLUSD",1737972236815,23.776884,225.88,225.81,6.1739]
["bitfinex","SOLUSD",1737972237321,23.776884,225.88,225.81,57.33318739]
["bitfinex","SOLUSD",1737972238839,0.03,225.9,225.85,46.73088739]
["bitfinex","SOLUSD",1737972239038,0.03,225.9,225.87,46.73088739]
["bitfinex","SOLUSD",1737972240123,0.03,225.9,225.89,46.73088739]
["bitfinex","SOLUSD",1737972240738,0.03,225.9,225.81,22.6735]
["bitfinex","SOLUSD",1737972240739,0.03,225.9,225.83,46.73088739]
["bitfinex","SOLUSD",1737972240930,23.776884,225.89,225.81,52.90478739]
["bitfinex","SOLUSD",1737972241133,23.776884,225.87,225.81,6.1739]
["bitfinex","SOLUSD",1737972241328,23.776884,225.87,225.81,10.6023]
["bitfinex","SOLUSD",1737972241531,46.76088739,225.9,225.81,57.33318739]
["bitfinex","SOLUSD",1737972241732,23.776884,225.89,225.81,57.33318739]
["bitfinex","SOLUSD",1737972242133,23.776884,225.87,225.81,57.33318739]
["bitfinex","SOLUSD",1737972242652,23.776884,225.87,225.8,0.063]
["bitfinex","SOLUSD",1737972242653,23.776884,225.81,225.8,0.063]
["bitfinex","SOLUSD",1737972244231,46.73088739,225.88,225.8,0.063]
["bitfinex","SOLUSD",1737972244755,49.82988739,225.88,225.8,0.063]
["bitfinex","SOLUSD",1737972244934,46.73088739,225.88,225.8,0.063]
["bitfinex","SOLUSD",1737972245249,49.82988739,225.88,225.8,0.063]
["bitfinex","SOLUSD",1737972245565,46.73088739,225.82,225.8,0.063]
["bitfinex","SOLUSD",1737972245766,24.21959529,225.81,225.8,0.063]
["bitfinex","SOLUSD",1737972246063,23.776884,225.81,225.8,0.063]
["bitfinex","SOLUSD",1737972246530,26.876784,225.81,225.8,0.063]
["bitfinex","SOLUSD",1737972246725,23.776884,225.81,225.8,0.063]
["bitfinex","SOLUSD",1737972246951,46.73088739,225.84,225.8,0.063]
["bitfinex","SOLUSD",1737972247129,49.83008739,225.86,225.8,0.063]
["bitfinex","SOLUSD",1737972247545,23.776884,225.85,225.8,0.063]
["bitfinex","SOLUSD",1737972248166,49.82998739,225.88,225.8,0.063]
["bitfinex","SOLUSD",1737972248353,0.03,225.9,225.81,6.5539]
["bitfinex","SOLUSD",1737972248561,0.03,225.9,225.85,46.73088739]
["bitfinex","SOLUSD",1737972249030,0.03,225.9,225.87,46.73088739]
["bitfinex","SOLUSD",1737972249726,0.03,225.9,225.85,46.73088739]
["bitfinex","SOLUSD",1737972251466,0.03,225.9,225.83,46.73088739]
["bitfinex","SOLUSD",1737972251467,23.776884,225.89,225.83,46.73088739]
["bitfinex","SOLUSD",1737972251672,70.50777139,225.84,225.8,0.063]
["bitfinex","SOLUSD",1737972251861,23.776884,225.81,225.8,0.063]
["bitfinex","SOLUSD",1737972252036,46.73088739,225.88,225.8,0.063]
["bitfinex","SOLUSD",1737972252369,23.776884,225.87,225.8,0.063]
["bitfinex","SOLUSD",1737972252965,23.776884,225.83,225.8,0.063]
["bitfinex","SOLUSD",1737972253162,23.776884,225.81,225.8,0.063]
["bitfinex","SOLUSD",1737972254833,26.876784,225.81,225.8,0.063]
["bitfinex","SOLUSD",1737972257236,23.776884,225.81,225.8,0.063]
["bitfinex","SOLUSD",1737972257442,46.73088739,225.86,225.8,0.063]
["bitfinex","SOLUSD",1737972257642,23.776884,225.85,225.8,0.063]
["bitfinex","SOLUSD",1737972257875,3.0992,225.87,225.8,0.063]
["bitfinex","SOLUSD",1737972258170,46.73088739,225.88,225.8,4.4915]
["bitfinex","SOLUSD",1737972258473,46.73088739,225.88,225.8,0.063]
["bitfinex","SOLUSD",1737972258474,23.776884,225.87,225.8,0.063]
["bitfinex","SOLUSD",1737972258680,46.73088739,225.88,225.8,4.4916]
["bitfinex","SOLUSD",1737972258867,0.03,225.9,225.83,46.73088739]
["bitfinex","SOLUSD",1737972259039,0.03,225.9,225.85,46.73088739]
["bitfinex","SOLUSD",1737972259770,23.776884,225.89,225.82,6.2354]
["bitfinex","SOLUSD",1737972260062,23.776884,225.87,225.82,6.2354]
["bitfinex","SOLUSD",1737972260245,23.776884,225.85,225.82,6.2354]
["bitfinex","SOLUSD",1737972260443,3.1287,225.9,225.8,0.063]
["bitfinex","SOLUSD",1737972260444,23.776884,225.83,225.8,0.063]
["bitfinex","SOLUSD",1737972260842,23.776884,225.81,225.8,0.063]
["bitfinex","SOLUSD",1737972262938,26.876784,225.81,225.8,0.063]
["bitfinex","SOLUSD",1737972266948,93.60807139,225.78,225.77,0.0001]
["bitfinex","SOLUSD",1737972268644,20.0,225.73,225.71,0.063]
["bitfinex","SOLUSD",1737972268856,70.50777139,225.72,225.71,0.063]
["bitfinex","SOLUSD",1737972269070,120.33975878,225.72,225.71,0.063]
["bitfinex","SOLUSD",1737972269274,73.60887139,225.72,225.71,0.063]
["bitfinex","SOLUSD",1737972269474,120.33975878,225.72,225.71,0.063]
["bitfinex","SOLUSD",1737972269769,120.33975878,225.72,225.71,0.0001]
["bitfinex","SOLUSD",1737972270160,20.0,225.65,225.57,0.063]
["bitfinex","SOLUSD",1737972270470,23.776884,225.61,225.57,0.063]
["bitfinex","SOLUSD",1737972271779,23.776884,225.59,225.57,0.063]
["bitfinex","SOLUSD",1737972272364,46.73088739,225.64,225.57,4.4961]
["bitfinex","SOLUSD",1737972272667,23.776884,225.6,225.57,4.4961]
["bitfinex","SOLUSD",1737972273768,23.776884,225.6,225.57,0.063]
["bitfinex","SOLUSD",1737972274670,46.73088739,225.59,225.57,0.063]
["bitfinex","SOLUSD",1737972274873,23.776884,225.58,225.57,0.063]
["bitfinex","SOLUSD",1737972275061,7.7544,225.68,225.57,0.063]
["bitfinex","SOLUSD",1737972275062,46.73088739,225.61,225.57,0.063]
["bitfinex","SOLUSD",1737972275372,46.73088739,225.69,225.6,46.73088739]
["bitfinex","SOLUSD",1737972275572,46.73088739,225.71,225.62,46.73088739]
["bitfinex","SOLUSD",1737972275952,23.776884,225.68,225.6,46.73088739]
["bitfinex","SOLUSD",1737972276152,23.776884,225.66,225.58,51.16388739]
["bitfinex","SOLUSD",1737972277283,23.776884,225.62,225.57,0.063]
["bitfinex","SOLUSD",1737972278071,23.776884,225.58,225.57,0.063]
["bitfinex","SOLUSD",1737972282377,26.879984,225.58,225.57,0.063]
["bitfinex","SOLUSD",1737972283272,43.776884,225.55,225.41,6.1473]
["bitfinex","SOLUSD",1737972283484,28.83688116,225.45,225.41,6.1473]
["bitfinex","SOLUSD",1737972284360,28.83688116,225.43,225.35,28.83688116]
["bitfinex","SOLUSD",1737972284556,46.92961638,225.4,225.35,4.4375]
["bitfinex","SOLUSD",1737972284758,23.776884,225.41,225.35,4.4375]
["bitfinex","SOLUSD",1737972284974,46.92961638,225.42,225.35,4.4375]
["bitfinex","SOLUSD",1737972285661,23.776884,225.41,225.34,57.55621638]
["bitfinex","SOLUSD",1737972286869,46.92961638,225.4,225.34,10.6266]
["bitfinex","SOLUSD",1737972287260,23.776884,225.37,225.34,6.189]
["bitfinex","SOLUSD",1737972287460,46.92961638,225.36,225.34,6.189]
["bitfinex","SOLUSD",1737972287663,23.776884,225.35,225.34,0.063]
["bitfinex","SOLUSD",1737972292702,46.92961638,225.36,225.34,0.063]
["bitfinex","SOLUSD",1737972292990,46.92961638,225.42,225.35,4.4375]
["bitfinex","SOLUSD",1737972293176,46.92961638,225.46,225.4,6.562]
["bitfinex","SOLUSD",1737972293376,46.92961638,225.48,225.4,6.562]
["bitfinex","SOLUSD",1737972293570,46.92961638,225.46,225.4,6.562]
["bitfinex","SOLUSD",1737972293788,46.92961638,225.45,225.4,6.562]
["bitfinex","SOLUSD",1737972294575,46.92961638,225.45,225.41,4.4363]
["bitfinex","SOLUSD",1737972294990,46.92961638,225.45,225.4,6.562]
["bitfinex","SOLUSD",1737972295195,70.70650038,225.41,225.4,6.562]
["bitfinex","SOLUSD",1737972295378,46.92961638,225.41,225.35,4.4673]
["bitfinex","SOLUSD",1737972296371,46.92961638,225.43,225.35,4.4673]
["bitfinex","SOLUSD",1737972296582,81.5,225.53,225.39,46.92961638]
["bitfinex","SOLUSD",1737972296583,46.92961638,225.47,225.39,46.92961638]
["bitfinex","SOLUSD",1737972296793,46.92961638,225.47,225.39,48.47641638]
["bitfinex","SOLUSD",1737972297007,46.92961638,225.49,225.4,0.25098]
["bitfinex","SOLUSD",1737972297188,46.92961638,225.51,225.41,46.92961638]
["bitfinex","SOLUSD",1737972297372,3.1036,225.55,225.41,46.92961638]
["bitfinex","SOLUSD",1737972297373,23.776884,225.48,225.41,46.92961638]
["bitfinex","SOLUSD",1737972297577,23.776884,225.48,225.39,48.47641638]
["bitfinex","SOLUSD",1737972298405,23.776884,225.48,225.42,4.4361]
["bitfinex","SOLUSD",1737972300296,46.92961638,225.49,225.42,4.4361]
["bitfinex","SOLUSD",1737972300497,0.063,225.54,225.47,46.92961638]
["bitfinex","SOLUSD",1737972300678,0.063,225.54,225.43,6.3819]
["bitfinex","SOLUSD",1737972300679,0.063,225.54,225.53,46.92961638]
["bitfinex","SOLUSD",1737972300880,0.063,225.54,225.53,48.46071638]
["bitfinex","SOLUSD",1737972301189,0.0001,225.54,225.53,54.98019638]
["bitfinex","SOLUSD",1737972301380,3.67,225.65,225.56,20.0]
["bitfinex","SOLUSD",1737972301586,3.67,225.65,225.54,1.25098]
["bitfinex","SOLUSD",1737972301587,3.67,225.65,225.59,46.92961638]
["bitfinex","SOLUSD",1737972301985,46.92961638,225.64,225.56,20.0]
["bitfinex","SOLUSD",1737972302204,3.67,225.65,225.63,46.92961638]
["bitfinex","SOLUSD",1737972302501,3.67,225.65,225.64,10.9545]
["bitfinex","SOLUSD",1737972302800,3.67,225.65,225.64,11.20548]
["bitfinex","SOLUSD",1737972303507,3.67,225.65,225.64,10.9545]
["bitfinex","SOLUSD",1737972304417,3.67,225.65,225.64,6.5227]
["bitfinex","SOLUSD",1737972304916,3.67,225.65,225.64,7.77368]
["bitfinex","SOLUSD",1737972305488,3.67,225.65,225.64,8.77368]
["bitfinex","SOLUSD",1737972305688,3.67,225.65,225.64,7.77368]
["bitfinex","SOLUSD",1737972305888,3.67,225.65,225.64,6.77368]
["bitfinex","SOLUSD",1737972306200,3.67,225.65,225.64,7.77368]
["bitfinex","SOLUSD",1737972306387,2.0034,225.65,225.64,8.77368]
["bitfinex","SOLUSD",1737972306588,0.03,225.68,225.65,4.68258]
["bitfinex","SOLUSD",1737972307380,0.03,225.68,225.67,28.78882159]
["bitfinex","SOLUSD",1737972307583,0.03,225.68,225.65,4.4316]
["bitfinex","SOLUSD",1737972307800,0.03,225.68,225.67,28.78882159]
["bitfinex","SOLUSD",1737972308689,0.03,225.68,225.67,33.22002159]
["bitfinex","SOLUSD",1737972310614,0.03,225.68,225.64,6.5227]
["bitfinex","SOLUSD",1737972310790,28.81882159,225.68,225.64,6.5227]
["bitfinex","SOLUSD",1737972310996,28.78882159,225.66,225.58,38.49072159]
["bitfinex","SOLUSD",1737972311395,28.78882159,225.66,225.58,9.7019]
["bitfinex","SOLUSD",1737972311687,28.78882159,225.64,225.58,9.7019]
["bitfinex","SOLUSD",1737972311886,0.03,225.68,225.62,28.78882159]
["bitfinex","SOLUSD",1737972312086,0.03,225.68,225.66,28.78882159]
["bitfinex","SOLUSD",1737972312809,0.063,225.77,225.7,20.0]
["bitfinex","SOLUSD",1737972312989,0.063,225.77,225.75,28.78882159]
["bitfinex","SOLUSD",1737972314702,0.063,225.77,225.76,46.74617792]
["bitfinex","SOLUSD",1737972315597,0.063,225.77,225.75,4.4296]
["bitfinex","SOLUSD",1737972315798,46.80917792,225.77,225.72,6.5714]
["bitfinex","SOLUSD",1737972316205,46.74617792,225.75,225.71,3.28]
["bitfinex","SOLUSD",1737972316415,23.776884,225.74,225.71,3.28]
["bitfinex","SOLUSD",1737972316595,46.74617792,225.73,225.66,10.9849]
["bitfinex","SOLUSD",1737972316794,46.74617792,225.73,225.66,6.5536]
["bitfinex","SOLUSD",1737972317021,46.74617792,225.69,225.62,51.17827792]
["bitfinex","SOLUSD",1737972317225,46.74617792,225.71,225.62,51.17827792]
["bitfinex","SOLUSD",1737972318205,23.776884,225.73,225.6,6.6215]
["bitfinex","SOLUSD",1737972318206,46.74617792,225.67,225.6,6.6215]
["bitfinex","SOLUSD",1737972318495,46.74617792,225.72,225.55,4.4334]
["bitfinex","SOLUSD",1737972318496,46.74617792,225.63,225.55,4.4334]
["bitfinex","SOLUSD",1737972320124,46.74617792,225.7,225.61,46.74617792]
["bitfinex","SOLUSD",1737972320494,23.776884,225.69,225.61,46.74617792]
["bitfinex","SOLUSD",1737972320720,23.776884,225.69,225.62,4.4322]
["bitfinex","SOLUSD",1737972320916,46.74617792,225.7,225.62,4.4322]
["bitfinex","SOLUSD",1737972321635,23.776884,225.69,225.62,4.4322]
["bitfinex","SOLUSD",1737972321876,46.74617792,225.64,225.57,46.74617792]
["bitfinex","SOLUSD",1737972322041,46.74617792,225.68,225.61,46.74617792]
["bitfinex","SOLUSD",1737972322335,46.74617792,225.8,225.67,46.74617792]
["bitfinex","SOLUSD",1737972322499,46.74617792,225.8,225.72,46.74617792]
["bitfinex","SOLUSD",1737972322700,0.03,225.81,225.75,4.4296]
["bitfinex","SOLUSD",1737972323330,0.03,225.81,225.76,46.74617792]
["bitfinex","SOLUSD",1737972323659,0.0001,225.77,225.76,47.99715792]
["bitfinex","SOLUSD",1737972323824,0.0001,225.81,225.8,0.12549]
["bitfinex","SOLUSD",1737972324024,0.063,225.88,225.84,1.0]
["bitfinex","SOLUSD",1737972324244,0.063,225.88,225.87,46.99715792]
["bitfinex","SOLUSD",1737972324830,0.063,225.88,225.87,51.42445792]
["bitfinex","SOLUSD",1737972326257,0.03,225.9,225.89,22.25098]
["bitfinex","SOLUSD",1737972326451,0.03,225.9,225.89,68.99715792]
["bitfinex","SOLUSD",1737972327055,0.063,226.0,225.92,0.25098]
["bitfinex","SOLUSD",1737972327245,0.063,226.0,225.96,46.74617792]
["bitfinex","SOLUSD",1737972327953,0.063,226.0,225.99,0.12549]
["bitfinex","SOLUSD",1737972328324,0.063,226.0,225.99,1.25098]
["bitfinex","SOLUSD",1737972328733,0.063,226.0,225.99,25.027864]
["bitfinex","SOLUSD",1737972328936,0.03,226.04,226.03,1.25098]
["bitfinex","SOLUSD",1737972329263,3.67,226.07,226.06,0.25098]
["bitfinex","SOLUSD",1737972329422,3.67,226.07,226.06,46.99715792]
["bitfinex","SOLUSD",1737972330023,3.67,226.07,226.06,46.74617792]
["bitfinex","SOLUSD",1737972330426,3.67,226.07,226.06,46.87166792]
["bitfinex","SOLUSD",1737972331157,3.67,226.07,226.06,78.47764192]
["bitfinex","SOLUSD",1737972331361,0.03,226.13,226.12,46.99715792]
["bitfinex","SOLUSD",1737972332540,0.03,226.13,226.12,46.87166792]
["bitfinex","SOLUSD",1737972333040,0.03,226.13,226.12,51.29406792]
["bitfinex","SOLUSD",1737972333551,0.03,226.13,226.12,51.41955792]
["bitfinex","SOLUSD",1737972334222,0.03,226.13,226.12,52.41955792]
["bitfinex","SOLUSD",1737972334426,0.03,226.13,226.12,58.95345792]
["bitfinex","SOLUSD",1737972336893,0.03,226.13,226.12,59.95345792]
["bitfinex","SOLUSD",1737972337156,46.74617792,226.25,226.12,59.95345792]
["bitfinex","SOLUSD",1737972337157,0.03,226.34,226.21,0.25098]
["bitfinex","SOLUSD",1737972337362,0.03,226.34,226.27,46.74617792]
["bitfinex","SOLUSD",1737972337980,0.03,226.34,226.31,46.74617792]
["bitfinex","SOLUSD",1737972338207,0.03,226.34,226.33,46.74617792]
["bitfinex","SOLUSD",1737972338369,0.03,226.34,226.33,50.15166792]
["bitfinex","SOLUSD",1737972338561,0.03,226.41,226.36,20.0]
["bitfinex","SOLUSD",1737972338888,0.03,226.41,226.39,4.4171]
["bitfinex","SOLUSD",1737972339461,0.03,226.41,226.4,66.87166792]
["bitfinex","SOLUSD",1737972340378,0.03,226.41,226.4,46.74617792]
["bitfinex","SOLUSD",1737972341664,0.03,226.41,226.38,46.74617792]
["bitfinex","SOLUSD",1737972341882,0.03,226.41,226.4,46.87166792]
["bitfinex","SOLUSD",1737972342300,0.03,226.41,226.38,46.74617792]
["bitfinex","SOLUSD",1737972342600,0.03,226.41,226.36,54.44367792]
["bitfinex","SOLUSD",1737972343093,0.03,226.41,226.36,46.74617792]
["bitfinex","SOLUSD",1737972343893,0.03,226.41,226.34,0.12549]
["bitfinex","SOLUSD",1737972343894,46.77617792,226.41,226.34,46.74617792]
["bitfinex","SOLUSD",1737972344459,46.77617792,226.41,226.33,3.26]
["bitfinex","SOLUSD",1737972344667,46.74617792,226.39,226.3,53.66315792]
["bitfinex","SOLUSD",1737972344889,46.74617792,226.37,226.3,3.26]
["bitfinex","SOLUSD",1737972345186,46.74617792,226.33,226.28,3.26]
["bitfinex","SOLUSD",1737972347014,46.74617792,226.35,226.28,3.26]
["bitfinex","SOLUSD",1737972347224,23.776884,226.34,226.28,3.26]
["bitfinex","SOLUSD",1737972347515,46.74617792,226.29,226.22,46.74617792]
["bitfinex","SOLUSD",1737972347924,23.776884,226.28,226.2,46.74617792]
["bitfinex","SOLUSD",1737972348115,46.74617792,226.25,226.18,6.4]
["bitfinex","SOLUSD",1737972348786,46.74617792,226.3,226.2,46.74617792]
["bitfinex","SOLUSD",1737972349111,46.74617792,226.34,226.26,46.74617792]
["bitfinex","SOLUSD",1737972349435,46.74617792,226.36,226.26,46.74617792]
["bitfinex","SOLUSD",1737972350425,23.776884,226.35,226.27,4.4194]
["bitfinex","SOLUSD",1737972350984,46.74617792,226.38,226.29,0.25098]
["bitfinex","SOLUSD",1737972351187,46.77617792,226.41,226.33,46.74617792]
["bitfinex","SOLUSD",1737972352322,46.74617792,226.35,226.29,3.26]
["bitfinex","SOLUSD",1737972352686,46.74617792,226.33,226.29,3.26]
["bitfinex","SOLUSD",1737972353732,46.74617792,226.31,226.21,46.74617792]
["bitfinex","SOLUSD",1737972354045,46.74617792,226.31,226.12,51.16837792]
["bitfinex","SOLUSD",1737972354046,46.74617792,226.22,226.12,51.16837792]
["bitfinex","SOLUSD",1737972354342,46.74617792,226.22,226.15,20.0]
["bitfinex","SOLUSD",1737972354519,6.3819,226.35,226.16,1.0]
["bitfinex","SOLUSD",1737972354715,6.3819,226.35,226.15,1.25098]
["bitfinex","SOLUSD",1737972354716,46.74617792,226.33,226.25,46.74617792]
["bitfinex","SOLUSD",1737972356409,46.74617792,226.33,226.25,51.16587792]
["bitfinex","SOLUSD",1737972356616,23.776884,226.32,226.25,4.4197]
["bitfinex","SOLUSD",1737972356952,46.74617792,226.35,226.28,0.03]
["bitfinex","SOLUSD",1737972357129,0.063,226.34,226.29,46.74617792]
["bitfinex","SOLUSD",1737972358126,0.063,226.34,226.28,0.03]
["bitfinex","SOLUSD",1737972358323,23.776884,226.29,226.28,0.03]
["bitfinex","SOLUSD",1737972358645,46.74617792,226.3,226.28,0.03]
["bitfinex","SOLUSD",1737972359008,46.74617792,226.32,226.28,0.03]
["bitfinex","SOLUSD",1737972359204,46.74617792,226.3,226.28,0.03]
["bitfinex","SOLUSD",1737972359609,46.74617792,226.32,226.28,0.03]
["bitfinex","SOLUSD",1737972360009,46.74617792,226.3,226.28,0.03]
["bitfinex","SOLUSD",1737972360210,26.870184,226.29,226.28,0.03]
["bitfinex","SOLUSD",1737972361434,28.31289029,226.29,226.14,10.8203]
["bitfinex","SOLUSD",1737972361619,28.31289029,226.29,226.12,51.16837792]
["bitfinex","SOLUSD",1737972361620,23.776884,226.19,226.12,51.16837792]
["bitfinex","SOLUSD",1737972361824,46.74617792,226.18,226.1,51.16877792]
["bitfinex","SOLUSD",1737972362151,1.999995,226.27,226.08,6.6365]
["bitfinex","SOLUSD",1737972362152,46.74617792,226.14,226.08,6.6365]
["bitfinex","SOLUSD",1737972362359,46.74617792,226.1,226.06,0.03]
["bitfinex","SOLUSD",1737972362524,46.74617792,226.07,226.06,0.03]
["bitfinex","SOLUSD",1737972363451,70.52306192,226.07,226.06,0.03]
["bitfinex","SOLUSD",1737972364432,73.61936192,226.07,226.06,0.03]
["bitfinex","SOLUSD",1737972364640,76.06206821,226.07,226.06,0.03]
["bitfinex","SOLUSD",1737972364846,74.61935692,226.07,226.06,0.03]
["bitfinex","SOLUSD",1737972365155,73.61936192,226.07,226.06,0.03]
["bitfinex","SOLUSD",1737972365762,73.61936192,226.07,226.05,0.03]
["bitfinex","SOLUSD",1737972365763,24.776884,226.06,226.05,0.03]
["bitfinex","SOLUSD",1737972366056,23.776884,226.02,225.89,10.844]
["bitfinex","SOLUSD",1737972366257,46.74617792,225.97,225.89,10.844]
["bitfinex","SOLUSD",1737972366456,46.74617792,226.05,225.96,46.74617792]
["bitfinex","SOLUSD",1737972367236,23.776884,226.02,225.96,46.74617792]
["bitfinex","SOLUSD",1737972367630,23.776884,226.02,225.96,4.4254]
["bitfinex","SOLUSD",1737972368031,46.74617792,226.07,225.98,46.74617792]
["bitfinex","SOLUSD",1737972368347,46.74617792,226.16,226.06,46.74617792]
["bitfinex","SOLUSD",1737972368550,46.74617792,226.16,226.08,46.74617792]
["bitfinex","SOLUSD",1737972369046,46.74617792,226.16,226.06,46.74617792]
["bitfinex","SOLUSD",1737972369241,46.74617792,226.16,226.08,46.74617792]
["bitfinex","SOLUSD",1737972369730,46.74617792,226.16,226.09,4.423]
["bitfinex","SOLUSD",1737972369923,23.776884,226.15,226.08,46.74617792]
["bitfinex","SOLUSD",1737972370136,46.74617792,226.1,226.06,0.03]
["bitfinex","SOLUSD",1737972370335,70.52306192,226.07,226.06,0.03]
["bitfinex","SOLUSD",1737972371232,23.776884,226.07,226.06,0.03]
["bitfinex","SOLUSD",1737972376756,23.776884,226.07,225.9,52.85437792]
["bitfinex","SOLUSD",1737972376757,23.776884,226.02,225.9,6.1082]
["bitfinex","SOLUSD",1737972376928,46.74617792,226.0,225.92,46.74617792]
["bitfinex","SOLUSD",1737972377559,46.74617792,225.98,225.9,57.28097792]
["bitfinex","SOLUSD",1737972378050,23.776884,225.99,225.9,57.28097792]
["bitfinex","SOLUSD",1737972378228,23.776884,225.97,225.9,57.28097792]
["bitfinex","SOLUSD",1737972379328,23.776884,225.95,225.9,6.1082]
["bitfinex","SOLUSD",1737972379839,23.776884,225.95,225.9,10.5348]
["bitfinex","SOLUSD",1737972380043,3.0976,225.98,225.9,57.28097792]
["bitfinex","SOLUSD",1737972380044,46.74617792,225.98,225.9,57.28097792]
["bitfinex","SOLUSD",1737972380344,46.74617792,226.02,225.94,46.74617792]
["bitfinex","SOLUSD",1737972380545,46.74617792,226.06,225.98,46.74617792]
["bitfinex","SOLUSD",1737972380729,46.74617792,226.08,226.0,46.74617792]
["bitfinex","SOLUSD",1737972380935,46.74617792,226.1,226.0,46.74617792]
["bitfinex","SOLUSD",1737972381651,46.74617792,226.07,226.0,46.74617792]
["bitfinex","SOLUSD",1737972382551,46.74617792,226.09,226.0,46.74617792]
["bitfinex","SOLUSD",1737972382733,23.776884,226.06,225.99,4.4249]
["bitfinex","SOLUSD",1737972382937,46.74617792,226.05,225.99,4.4249]
["bitfinex","SOLUSD",1737972383136,46.74617792,226.05,225.96,52.82117792]
["bitfinex","SOLUSD",1737972383448,23.776884,226.0,225.92,46.74617792]
["bitfinex","SOLUSD",1737972383629,46.74617792,226.01,225.92,46.74617792]
["bitfinex","SOLUSD",1737972383826,46.74617792,226.03,225.94,51.17197792]
["bitfinex","SOLUSD",1737972384241,23.776884,226.02,225.94,51.17197792]
["bitfinex","SOLUSD",1737972384447,23.776884,226.0,225.94,4.4258]
["bitfinex","SOLUSD",1737972384949,46.74617792,226.01,225.94,4.4258]
["bitfinex","SOLUSD",1737972386251,70.52306192,226.03,225.94,51.17197792]
["bitfinex","SOLUSD",1737972386433,23.776884,226.02,225.94,51.17197792]
["bitfinex","SOLUSD",1737972387038,46.74617792,226.05,225.96,46.74617792]
["bitfinex","SOLUSD",1737972387241,23.776884,226.04,225.96,46.74617792]
["bitfinex","SOLUSD",1737972387860,46.74617792,226.05,225.96,46.74617792]
["bitfinex","SOLUSD",1737972388034,46.74617792,226.13,226.04,46.74617792]
["bitfinex","SOLUSD",1737972388361,46.74617792,226.15,226.06,46.74617792]
["bitfinex","SOLUSD",1737972388538,23.776884,226.16,226.08,46.74617792]
["bitfinex","SOLUSD",1737972388956,46.74617792,226.19,226.1,46.74617792]
["bitfinex","SOLUSD",1737972389158,46.74617792,226.19,226.12,46.74617792]
["bitfinex","SOLUSD",1737972389835,46.74617792,226.15,226.07,4.4232]
["bitfinex","SOLUSD",1737972390035,46.74617792,226.13,226.07,4.4232]
["bitfinex","SOLUSD",1737972390230,46.74617792,226.13,226.07,24.4232]
["bitfinex","SOLUSD",1737972390436,46.74617792,226.13,226.07,4.4232]
["bitfinex","SOLUSD",1737972390935,46.74617792,226.11,226.05,4.4237]
["bitfinex","SOLUSD",1737972392056,46.74617792,226.09,226.05,4.4237]
["bitfinex","SOLUSD",1737972392636,46.74617792,226.09,226.03,4.424]
["bitfinex","SOLUSD",1737972392857,20.0,226.01,225.88,46.74617792]
["bitfinex","SOLUSD",1737972393048,46.74617792,225.93,225.84,57.53877792]
["bitfinex","SOLUSD",1737972393248,23.776884,225.92,225.84,10.7926]
["bitfinex","SOLUSD",1737972393551,3.54001129,226.0,225.84,10.7926]
["bitfinex","SOLUSD",1737972393552,46.74617792,225.99,225.9,46.74617792]
["bitfinex","SOLUSD",1737972393757,46.74617792,226.01,225.92,46.74617792]
["bitfinex","SOLUSD",1737972393956,46.74617792,225.99,225.9,46.74617792]
["bitfinex","SOLUSD",1737972394160,46.74617792,225.93,225.84,53.11107792]
["bitfinex","SOLUSD",1737972394334,46.74617792,225.95,225.86,46.74617792]
["bitfinex","SOLUSD",1737972394530,46.74617792,225.93,225.85,4.4277]
["bitfinex","SOLUSD",1737972394754,46.74617792,225.93,225.84,53.11107792]
["bitfinex","SOLUSD",1737972394959,0.999995,226.0,225.83,0.03]
["bitfinex","SOLUSD",1737972394960,1.0,225.94,225.83,0.03]
["bitfinex","SOLUSD",1737972395144,46.74617792,225.86,225.83,0.03]
["bitfinex","SOLUSD",1737972395649,46.74617792,225.84,225.83,0.03]
["bitfinex","SOLUSD",1737972400466,70.52306192,225.84,225.83,0.03]
["bitfinex","SOLUSD",1737972400760,117.26923984,225.84,225.83,0.03]
["bitfinex","SOLUSD",1737972401170,70.52306192,225.84,225.83,0.03]
["bitfinex","SOLUSD",1737972401340,46.74617792,225.84,225.83,0.03]
["bitfinex","SOLUSD",1737972402483,85.86194782,225.93,225.83,0.03]
["bitfinex","SOLUSD",1737972402484,46.74617792,225.88,225.83,0.03]
["bitfinex","SOLUSD",1737972402769,46.74617792,225.86,225.83,0.03]
["bitfinex","SOLUSD",1737972403067,70.52306192,225.84,225.83,0.03]
["bitfinex","SOLUSD",1737972403445,117.26923984,225.84,225.83,0.03]
["bitfinex","SOLUSD",1737972403968,46.74617792,225.91,225.85,20.0]
["bitfinex","SOLUSD",1737972404159,46.74617792,225.94,225.86,46.74617792]
["bitfinex","SOLUSD",1737972404354,46.74617792,225.96,225.86,46.74617792]
["bitfinex","SOLUSD",1737972404557,46.74617792,225.94,225.86,46.74617792]
["bitfinex","SOLUSD",1737972404762,46.74617792,225.94,225.84,46.74617792]
["bitfinex","SOLUSD",1737972405067,3.0973,226.0,225.83,20.03]
["bitfinex","SOLUSD",1737972405068,46.74617792,225.9,225.83,20.03]
["bitfinex","SOLUSD",1737972405269,46.74617792,225.88,225.83,0.03]
["bitfinex","SOLUSD",1737972405453,70.52306192,225.84,225.83,0.03]
["bitfinex","SOLUSD",1737972406451,117.26923984,225.84,225.83,0.03]
["bitfinex","SOLUSD",1737972407678,70.52306192,225.84,225.83,0.03]
["bitfinex","SOLUSD",1737972408496,23.776884,225.84,225.83,0.03]
["bitfinex","SOLUSD",1737972409684,70.52306192,225.84,225.83,0.03]
["bitfinex","SOLUSD",1737972409978,23.776884,225.84,225.83,0.03]
["bitfinex","SOLUSD",1737972410551,70.52306192,225.84,225.83,0.03]
["bitfinex","SOLUSD",1737972411173,23.776884,225.84,225.83,0.03]
["bitfinex","SOLUSD",1737972412871,70.52306192,225.84,225.83,0.03]
["bitfinex","SOLUSD",1737972413762,73.62256192,225.84,225.83,0.03]
["bitfinex","SOLUSD",1737972420285,1.0,225.91,225.83,0.03]
["bitfinex","SOLUSD",1737972420503,3.0985,225.91,225.84,46.74617792]
["bitfinex","SOLUSD",1737972421492,46.74617792,225.93,225.84,46.74617792]
["bitfinex","SOLUSD",1737972421697,46.74617792,226.0,225.92,46.74617792]
["bitfinex","SOLUSD",1737972421878,46.74617792,226.02,225.94,46.74617792]
["bitfinex","SOLUSD",1737972422194,46.74617792,226.06,225.98,46.74617792]
["bitfinex","SOLUSD",1737972422394,46.74617792,226.08,226.0,46.74617792]
["bitfinex","SOLUSD",1737972422616,3.0961,226.09,226.02,46.74617792]
["bitfinex","SOLUSD",1737972422913,46.74617792,226.12,226.04,46.74617792]
["bitfinex","SOLUSD",1737972423077,23.776884,226.08,226.04,46.74617792]
["bitfinex","SOLUSD",1737972423409,46.74617792,226.12,226.04,46.74617792]
["bitfinex","SOLUSD",1737972423580,23.776884,226.07,226.0,46.74617792]
["bitfinex","SOLUSD",1737972423781,46.74617792,226.1,226.02,46.74617792]
["bitfinex","SOLUSD",1737972423980,0.063,226.13,226.08,46.74617792]
["bitfinex","SOLUSD",1737972424184,0.063,226.13,226.02,6.5416]
["bitfinex","SOLUSD",1737972424185,0.063,226.13,226.11,46.74617792]
["bitfinex","SOLUSD",1737972424690,0.063,226.13,226.02,6.5416]
["bitfinex","SOLUSD",1737972424691,49.90477792,226.13,226.03,46.74617792]
["bitfinex","SOLUSD",1737972424871,46.74617792,226.11,226.03,46.74617792]
["bitfinex","SOLUSD",1737972425072,0.063,226.13,226.05,46.74617792]
["bitfinex","SOLUSD",1737972425281,0.063,226.13,226.07,46.74617792]
["bitfinex","SOLUSD",1737972426100,49.90477792,226.13,226.04,46.74617792]
["bitfinex","SOLUSD",1737972426297,46.80917792,226.13,226.06,46.74617792]
["bitfinex","SOLUSD",1737972426488,0.063,226.13,226.06,46.74617792]
["bitfinex","SOLUSD",1737972427007,0.063,226.13,226.08,46.74617792]
["bitfinex","SOLUSD",1737972427299,0.063,226.13,226.12,46.74617792]
["bitfinex","SOLUSD",1737972427497,3.67,226.18,226.15,20.0]
["bitfinex","SOLUSD",1737972427797,3.67,226.18,226.17,46.74617792]
["bitfinex","SOLUSD",1737972427975,3.67,226.18,226.17,51.16757792]
["bitfinex","SOLUSD",1737972428398,2.0034,226.18,226.17,104.26585584]
["bitfinex","SOLUSD",1737972428575,0.063,226.29,226.2,20.0]
["bitfinex","SOLUSD",1737972428778,0.063,226.29,226.28,46.74617792]
["bitfinex","SOLUSD",1737972429979,0.063,226.29,226.28,51.16547792]
["bitfinex","SOLUSD",1737972430204,0.063,226.29,226.22,50.10617792]
["bitfinex","SOLUSD",1737972430586,0.063,226.29,226.22,3.36]
["bitfinex","SOLUSD",1737972430587,23.776884,226.27,226.22,3.36]
["bitfinex","SOLUSD",1737972431095,0.063,226.29,226.22,3.36]
["bitfinex","SOLUSD",1737972431300,0.063,226.29,226.22,50.10617792]
["bitfinex","SOLUSD",1737972431482,23.776884,226.27,226.18,46.74617792]
["bitfinex","SOLUSD",1737972431683,23.776884,226.25,226.18,46.74617792]
["bitfinex","SOLUSD",1737972432191,23.776884,226.25,226.17,6.3521]
["bitfinex","SOLUSD",1737972432399,23.776884,226.23,226.17,6.3521]
["bitfinex","SOLUSD",1737972433093,46.74617792,226.26,226.18,46.74617792]
["bitfinex","SOLUSD",1737972433477,23.776884,226.25,226.17,6.3521]
["bitfinex","SOLUSD",1737972434075,23.776884,226.23,226.17,6.3521]
["bitfinex","SOLUSD",1737972436492,23.776884,226.21,226.14,51.16817792]
["bitfinex","SOLUSD",1737972437092,23.776884,226.21,226.14,46.74617792]
["bitfinex","SOLUSD",1737972437294,46.74617792,226.24,226.16,46.74617792]
["bitfinex","SOLUSD",1737972437686,46.74617792,226.24,226.15,4.4218]
["bitfinex","SOLUSD",1737972437687,0.063,226.29,226.22,46.74617792]
["bitfinex","SOLUSD",1737972437877,0.063,226.29,226.15,15.4764]
["bitfinex","SOLUSD",1737972437878,0.063,226.29,226.24,46.74617792]
["bitfinex","SOLUSD",1737972438080,0.063,226.29,226.26,46.74617792]
["bitfinex","SOLUSD",1737972438492,0.063,226.29,226.27,4.4194]
["bitfinex","SOLUSD",1737972439205,0.063,226.29,226.28,52.81967792]
["bitfinex","SOLUSD",1737972439805,0.063,226.34,226.31,20.0]
["bitfinex","SOLUSD",1737972440122,0.063,226.34,226.33,46.74617792]
["bitfinex","SOLUSD",1737972440693,0.063,226.34,226.33,51.16447792]
["bitfinex","SOLUSD",1737972440896,0.063,226.34,226.33,46.74617792]
["bitfinex","SOLUSD",1737972441100,0.063,226.34,226.31,71.16477792]
["bitfinex","SOLUSD",1737972441328,0.063,226.34,226.31,66.74617792]
["bitfinex","SOLUSD",1737972441495,0.063,226.34,226.31,20.0]
["bitfinex","SOLUSD",1737972441988,0.063,226.36,226.2,53.07647792]
["bitfinex","SOLUSD",1737972441989,46.74617792,226.32,226.2,53.07647792]
["bitfinex","SOLUSD",1737972442185,23.776884,226.25,226.2,6.3303]
["bitfinex","SOLUSD",1737972442386,46.74617792,226.22,226.14,51.16807792]
["bitfinex","SOLUSD",1737972442685,46.74617792,226.22,226.14,46.74617792]
["bitfinex","SOLUSD",1737972442923,46.74617792,226.26,226.18,46.74617792]
["bitfinex","SOLUSD",1737972443091,46.74617792,226.24,226.16,66.74617792]
["bitfinex","SOLUSD",1737972443408,3.0933,226.3,226.13,10.8849]
["bitfinex","SOLUSD",1737972443409,46.74617792,226.22,226.14,46.74617792]
["bitfinex","SOLUSD",1737972443592,46.74617792,226.16,226.08,51.16917792]
["bitfinex","SOLUSD",1737972443786,46.74617792,226.18,226.1,46.74617792]
["bitfinex","SOLUSD",1737972444221,46.74617792,226.16,226.08,46.74617792]
["bitfinex","SOLUSD",1737972444719,46.74617792,226.22,226.14,46.74617792]
["bitfinex","SOLUSD",1737972444897,46.74617792,226.24,226.16,46.74617792]
["bitfinex","SOLUSD",1737972445096,23.776884,226.23,226.16,46.74617792]
["bitfinex","SOLUSD",1737972445303,46.74617792,226.26,226.16,46.74617792]
["bitfinex","SOLUSD",1737972445495,46.74617792,226.28,226.2,46.74617792]
["bitfinex","SOLUSD",1737972445697,1.6237,226.33,226.13,1.0]
["bitfinex","SOLUSD",1737972445698,46.74617792,226.3,226.22,46.74617792]
["bitfinex","SOLUSD",1737972445897,46.74617792,226.24,226.16,46.74617792]
["bitfinex","SOLUSD",1737972446110,23.776884,226.23,226.16,46.74617792]
["bitfinex","SOLUSD",1737972447127,46.74617792,226.22,226.14,46.74617792]
["bitfinex","SOLUSD",1737972447420,46.74617792,226.2,226.13,7.8021]
["bitfinex","SOLUSD",1737972447591,23.776884,226.19,226.12,46.74617792]
["bitfinex","SOLUSD",1737972447790,46.74617792,226.14,226.07,6.4748]
["bitfinex","SOLUSD",1737972448088,46.74617792,226.18,226.11,20.0]
["bitfinex","SOLUSD",1737972448312,46.74617792,226.23,226.14,46.74617792]
["bitfinex","SOLUSD",1737972448518,23.776884,226.22,226.14,46.74617792]
["bitfinex","SOLUSD",1737972448797,46.74617792,226.21,226.14,46.74617792]
["bitfinex","SOLUSD",1737972449428,46.74617792,226.21,226.12,51.16837792]
["bitfinex","SOLUSD",1737972449614,46.74617792,226.17,226.11,20.0]
["bitfinex","SOLUSD",1737972450136,23.776884,226.2,226.13,0.03]
["bitfinex","SOLUSD",1737972450137,70.52306192,226.2,226.13,0.03]
["bitfinex","SOLUSD",1737972450293,70.52306192,226.14,226.13,0.03]
["bitfinex","SOLUSD",1737972451115,23.776884,226.13,226.01,6.2214]
["bitfinex","SOLUSD",1737972451415,23.776884,226.13,226.02,46.74617792]
["bitfinex","SOLUSD",1737972451416,46.74617792,226.09,226.02,46.74617792]
["bitfinex","SOLUSD",1737972451632,46.74617792,226.11,226.02,46.74617792]
["bitfinex","SOLUSD",1737972451816,3.0957,226.12,226.01,6.2214]
["bitfinex","SOLUSD",1737972451817,46.74617792,226.09,226.01,6.2214]
["bitfinex","SOLUSD",1737972451994,46.74617792,226.05,226.01,6.2214]
["bitfinex","SOLUSD",1737972452694,46.74617792,226.03,225.96,4.4254]
["bitfinex","SOLUSD",1737972452906,46.74617792,226.05,225.96,4.4254]
["bitfinex","SOLUSD",1737972453122,46.74617792,226.05,225.97,46.74617792]
["bitfinex","SOLUSD",1737972453424,46.74617792,226.05,225.97,51.17137792]
["bitfinex","SOLUSD",1737972453628,46.74617792,226.12,226.03,46.74617792]
["bitfinex","SOLUSD",1737972453832,7.7369,226.19,226.05,46.74617792]
["bitfinex","SOLUSD",1737972453833,46.74617792,226.14,226.05,46.74617792]
["bitfinex","SOLUSD",1737972454124,46.74617792,226.16,226.07,46.74617792]
["bitfinex","SOLUSD",1737972455522,46.74617792,226.16,226.08,4.4232]
["bitfinex","SOLUSD",1737972455932,46.74617792,226.16,226.07,46.74617792]
["bitfinex","SOLUSD",1737972456098,46.74617792,226.14,226.07,51.16947792]
["bitfinex","SOLUSD",1737972456516,46.74617792,226.16,226.07,51.16947792]
["bitfinex","SOLUSD",1737972456717,46.74617792,226.14,226.05,51.16977792]
["bitfinex","SOLUSD",1737972456910,46.74617792,226.12,226.05,4.4236]
["bitfinex","SOLUSD",1737972457300,46.74617792,226.14,226.05,51.16977792]
["bitfinex","SOLUSD",1737972457611,46.74617792,226.16,226.07,46.74617792]
["bitfinex","SOLUSD",1737972457805,46.74617792,226.16,226.09,46.74617792]
["bitfinex","SOLUSD",1737972458127,46.74617792,226.16,226.07,46.74617792]
["bitfinex","SOLUSD",1737972458749,46.74617792,226.2,226.11,46.74617792]
["bitfinex","SOLUSD",1737972458936,46.74617792,226.17,226.07,53.32617792]
["bitfinex","SOLUSD",1737972459354,46.74617792,226.17,226.08,4.4232]
["bitfinex","SOLUSD",1737972459927,46.74617792,226.15,226.08,4.4232]
["bitfinex","SOLUSD",1737972460853,46.74617792,226.18,226.09,46.74617792]
["bitfinex","SOLUSD",1737972461056,46.74617792,226.2,226.13,46.74617792]
["bitfinex","SOLUSD",1737972461354,46.74617792,226.2,226.08,4.4232]
["bitfinex","SOLUSD",1737972461355,46.74617792,226.22,226.15,46.74617792]
["bitfinex","SOLUSD",1737972461561,46.74617792,226.18,226.11,66.74617792]
["bitfinex","SOLUSD",1737972462126,46.74617792,226.18,226.09,46.74617792]
["bitfinex","SOLUSD",1737972463030,46.74617792,226.18,226.1,4.4228]
["bitfinex","SOLUSD",1737972463336,49.84097792,226.18,226.1,4.4228]
["bitfinex","SOLUSD",1737972463540,46.74617792,226.16,226.1,4.4228]
["bitfinex","SOLUSD",1737972464569,46.74617792,226.2,226.11,46.74617792]
["bitfinex","SOLUSD",1737972464941,23.776884,226.21,226.13,46.74617792]
["bitfinex","SOLUSD",1737972465138,23.776884,226.21,226.14,4.422]
["bitfinex","SOLUSD",1737972465525,46.74617792,226.2,226.14,4.422]
["bitfinex","SOLUSD",1737972466277,46.74617792,226.18,226.09,46.74617792]
["bitfinex","SOLUSD",1737972466456,46.74617792,226.18,226.1,4.4228]
["bitfinex","SOLUSD",1737972466639,46.74617792,226.16,226.1,4.4228]
["bitfinex","SOLUSD",1737972467039,46.74617792,226.16,226.08,4.4232]
["bitfinex","SOLUSD",1737972469588,46.74617792,226.12,226.07,0.03]
["bitfinex","SOLUSD",1737972469886,46.74617792,226.14,226.07,0.03]
["bitfinex","SOLUSD",1737972470049,46.74617792,226.14,226.07,4.4533]
["bitfinex","SOLUSD",1737972470256,23.776884,226.13,226.07,0.03]
["bitfinex","SOLUSD",1737972470495,46.74617792,226.12,226.07,0.03]
["bitfinex","SOLUSD",1737972472685,28.70425239,226.11,226.07,0.03]
["bitfinex","SOLUSD",1737972473399,3.0957,226.12,226.07,0.03]
["bitfinex","SOLUSD",1737972473400,28.70425239,226.09,226.07,0.03]
["bitfinex","SOLUSD",1737972473567,28.70425239,226.08,226.07,0.03]
["bitfinex","SOLUSD",1737972473762,52.92384768,226.08,226.07,0.03]
["bitfinex","SOLUSD",1737972473981,23.776884,226.07,225.94,0.03]
["bitfinex","SOLUSD",1737972474188,28.70425239,225.98,225.94,0.03]
["bitfinex","SOLUSD",1737972475701,28.70425239,225.96,225.94,0.03]
["bitfinex","SOLUSD",1737972476491,28.70425239,225.98,225.94,0.03]
["bitfinex","SOLUSD",1737972476697,46.69336479,225.99,225.94,0.03]
["bitfinex","SOLUSD",1737972477786,46.69336479,225.95,225.94,0.03]
["bitfinex","SOLUSD",1737972478600,70.47024879,225.95,225.94,0.03]
["bitfinex","SOLUSD",1737972480586,20.0,225.91,225.9,0.03]
["bitfinex","SOLUSD",1737972480765,90.91296008,225.91,225.9,0.03]
["bitfinex","SOLUSD",1737972480974,90.47024879,225.91,225.9,0.03]
["bitfinex","SOLUSD",1737972481160,20.0,225.87,225.84,0.03]
["bitfinex","SOLUSD",1737972481365,70.47024879,225.85,225.84,0.03]
["bitfinex","SOLUSD",1737972481593,46.69336479,225.85,225.84,0.03]
["bitfinex","SOLUSD",1737972481799,46.69336479,225.85,225.83,0.03]
["bitfinex","SOLUSD",1737972481800,23.776884,225.84,225.83,0.03]
["bitfinex","SOLUSD",1737972481965,46.69336479,225.75,225.69,6.3191]
["bitfinex","SOLUSD",1737972482666,23.776884,225.74,225.67,46.69336479]
["bitfinex","SOLUSD",1737972485193,46.69336479,225.77,225.69,46.69336479]
["bitfinex","SOLUSD",1737972486070,46.69336479,225.75,225.67,51.12456479]
["bitfinex","SOLUSD",1737972486592,46.69336479,225.83,225.73,46.69336479]
["bitfinex","SOLUSD",1737972486896,46.69336479,225.83,225.76,46.69336479]
["bitfinex","SOLUSD",1737972489195,46.69336479,225.83,225.77,0.12549]
["bitfinex","SOLUSD",1737972489400,1.74166931,225.9,225.8,46.69336479]
["bitfinex","SOLUSD",1737972489401,46.69336479,225.89,225.8,46.69336479]
["bitfinex","SOLUSD",1737972489600,3.0987,225.9,225.77,0.12549]
["bitfinex","SOLUSD",1737972489601,49.85496479,225.91,225.82,46.69336479]
["bitfinex","SOLUSD",1737972489798,46.69336479,225.87,225.78,46.69336479]
["bitfinex","SOLUSD",1737972490003,46.69336479,225.84,225.76,57.66536479]
["bitfinex","SOLUSD",1737972490805,46.69336479,225.86,225.78,46.69336479]
["bitfinex","SOLUSD",1737972491103,46.69336479,225.86,225.78,51.12226479]
["bitfinex","SOLUSD",1737972491481,23.776884,225.85,225.76,6.5427]
["bitfinex","SOLUSD",1737972491792,46.69336479,225.84,225.76,6.5427]
["bitfinex","SOLUSD",1737972491988,46.69336479,225.84,225.76,10.9721]
["bitfinex","SOLUSD",1737972492190,46.69336479,225.86,225.78,46.69336479]
["bitfinex","SOLUSD",1737972492499,0.063,225.91,225.84,46.69336479]
["bitfinex","SOLUSD",1737972493083,0.063,225.91,225.86,46.69336479]
["bitfinex","SOLUSD",1737972493294,0.063,225.91,225.9,46.69336479]
["bitfinex","SOLUSD",1737972493586,0.063,225.91,225.9,53.18245479]
["bitfinex","SOLUSD",1737972494094,46.69336479,226.01,225.91,0.12549]
["bitfinex","SOLUSD",1737972494394,46.69336479,225.99,225.92,46.69336479]
["bitfinex","SOLUSD",1737972494611,46.69336479,226.01,225.92,46.69336479]
["bitfinex","SOLUSD",1737972494778,46.69336479,225.99,225.9,6.3636]
["bitfinex","SOLUSD",1737972494977,46.69336479,226.01,225.92,46.69336479]
["bitfinex","SOLUSD",1737972495198,46.69336479,226.03,225.96,46.69336479]
["bitfinex","SOLUSD",1737972495401,46.69336479,226.05,225.96,46.69336479]
["bitfinex","SOLUSD",1737972495587,49.78996479,226.05,225.96,46.69336479]
["bitfinex","SOLUSD",1737972496283,46.69336479,225.99,225.9,53.05696479]
["bitfinex","SOLUSD",1737972496486,46.69336479,225.97,225.9,6.3636]
["bitfinex","SOLUSD",1737972497143,46.69336479,225.95,225.86,46.69336479]
["bitfinex","SOLUSD",1737972497300,46.69336479,225.95,225.86,51.12066479]
["bitfinex","SOLUSD",1737972497609,49.79136479,225.95,225.86,46.69336479]
["bitfinex","SOLUSD",1737972498716,31.84432497,225.95,225.86,28.74632497]
["bitfinex","SOLUSD",1737972498881,28.74632497,225.97,225.88,28.74632497]
["bitfinex","SOLUSD",1737972499715,28.74632497,225.93,225.84,39.23412497]
["bitfinex","SOLUSD",1737972499918,28.74632497,225.89,225.84,6.0601]
["bitfinex","SOLUSD",1737972500095,28.74632497,225.91,225.84,6.0601]
["bitfinex","SOLUSD",1737972500486,28.74632497,225.91,225.86,0.03]
["bitfinex","SOLUSD",1737972501194,31.84492497,225.91,225.86,0.03]
["bitfinex","SOLUSD",1737972501514,28.74632497,225.93,225.86,0.03]
["bitfinex","SOLUSD",1737972502013,28.74632497,225.97,225.88,28.74632497]
["bitfinex","SOLUSD",1737972502218,28.74632497,225.99,225.89,28.74632497]
["bitfinex","SOLUSD",1737972502422,23.776884,225.96,225.89,28.74632497]
["bitfinex","SOLUSD",1737972502702,23.776884,225.94,225.86,0.03]
["bitfinex","SOLUSD",1737972502905,28.74632497,225.91,225.86,0.03]
["bitfinex","SOLUSD",1737972503504,28.74632497,225.95,225.87,28.74632497]
["bitfinex","SOLUSD",1737972504126,52.52320897,225.97,225.89,28.74632497]
["bitfinex","SOLUSD",1737972505128,52.52320897,225.97,225.87,28.74632497]
["bitfinex","SOLUSD",1737972505434,55.62090897,225.97,225.88,4.4269]
["bitfinex","SOLUSD",1737972505618,28.74632497,225.91,225.86,0.03]
["bitfinex","SOLUSD",1737972507035,6.25570679,226.06,225.9,28.74632497]
["bitfinex","SOLUSD",1737972507243,28.74632497,226.01,225.92,28.74632497]
["bitfinex","SOLUSD",1737972507531,31.84352497,226.01,225.92,28.74632497]
["bitfinex","SOLUSD",1737972507712,7.8047,226.05,225.88,15.4949]
["bitfinex","SOLUSD",1737972507713,28.74632497,226.03,225.94,28.74632497]
["bitfinex","SOLUSD",1737972507914,28.80932497,226.05,225.96,28.74632497]
["bitfinex","SOLUSD",1737972508110,28.74632497,225.99,225.91,28.74632497]
["bitfinex","SOLUSD",1737972508326,28.74632497,225.97,225.89,28.87181497]
["bitfinex","SOLUSD",1737972508629,28.74632497,225.97,225.89,28.74632497]
["bitfinex","SOLUSD",1737972509220,28.74632497,225.97,225.9,4.4267]
["bitfinex","SOLUSD",1737972509406,28.74632497,226.03,225.93,28.74632497]
["bitfinex","SOLUSD",1737972509608,0.063,226.05,225.97,28.74632497]
["bitfinex","SOLUSD",1737972509817,28.80932497,226.05,225.97,28.74632497]
["bitfinex","SOLUSD",1737972510649,28.74632497,225.98,225.9,4.4267]
["bitfinex","SOLUSD",1737972510826,28.74632497,225.96,225.89,28.74632497]
["bitfinex","SOLUSD",1737972511137,28.74632497,225.96,225.9,0.12549]
["bitfinex","SOLUSD",1737972511326,28.74632497,225.99,225.91,33.17282497]
["bitfinex","SOLUSD",1737972511537,28.74632497,225.99,225.86,11.0984]
["bitfinex","SOLUSD",1737972511538,28.74632497,225.97,225.89,48.74632497]
["bitfinex","SOLUSD",1737972512336,28.80932497,226.05,225.95,0.25098]
["bitfinex","SOLUSD",1737972512548,0.063,226.05,226.01,20.0]
["bitfinex","SOLUSD",1737972512710,0.063,226.05,226.04,28.74632497]
["bitfinex","SOLUSD",1737972513114,0.063,226.05,225.99,28.74632497]
["bitfinex","SOLUSD",1737972513349,0.063,226.05,225.99,33.17102497]
["bitfinex","SOLUSD",1737972514742,0.063,226.05,225.98,13.9235]
["bitfinex","SOLUSD",1737972514913,0.063,226.05,225.99,28.74632497]
["bitfinex","SOLUSD",1737972515239,0.063,226.05,226.0,0.12549]
["bitfinex","SOLUSD",1737972515410,0.063,226.05,226.01,28.74632497]
["bitfinex","SOLUSD",1737972516543,0.063,226.05,226.03,28.74632497]
["bitfinex","SOLUSD",1737972517922,0.063,226.05,226.0,4.4246]
["bitfinex","SOLUSD",1737972519827,0.063,226.05,226.01,28.74632497]
["bitfinex","SOLUSD",1737972520022,0.063,226.05,226.03,28.74632497]
["bitfinex","SOLUSD",1737972520523,0.063,226.05,226.04,0.12549]
["bitfinex","SOLUSD",1737972520726,0.063,226.05,226.04,11.33758]
["bitfinex","SOLUSD",1737972520940,0.0001,226.05,226.04,35.114464]
["bitfinex","SOLUSD",1737972521131,0.063,226.14,226.09,0.12549]
["bitfinex","SOLUSD",1737972521335,0.063,226.14,226.12,28.74632497]
["bitfinex","SOLUSD",1737972521639,0.063,226.14,226.08,28.74632497]
["bitfinex","SOLUSD",1737972522044,0.063,226.14,226.1,28.74632497]
["bitfinex","SOLUSD",1737972522617,0.063,226.14,226.09,4.423]
["bitfinex","SOLUSD",1737972523236,0.063,226.14,226.08,28.74632497]
["bitfinex","SOLUSD",1737972523443,28.74632497,226.12,226.05,4.4236]
["bitfinex","SOLUSD",1737972523813,28.74632497,226.12,226.04,35.40902497]
["bitfinex","SOLUSD",1737972524251,28.74632497,226.08,226.03,4.4241]
["bitfinex","SOLUSD",1737972524723,28.74632497,226.08,226.01,4.4245]
["bitfinex","SOLUSD",1737972524926,28.74632497,226.06,225.96,28.74632497]
["bitfinex","SOLUSD",1737972525168,28.74632497,225.98,225.91,4.4264]
["bitfinex","SOLUSD",1737972525318,28.74632497,225.96,225.91,4.4264]
["bitfinex","SOLUSD",1737972525721,28.74632497,225.96,225.89,4.4268]
["bitfinex","SOLUSD",1737972526050,28.74632497,226.02,225.93,28.74632497]
["bitfinex","SOLUSD",1737972526952,28.74632497,225.98,225.91,28.74632497]
["bitfinex","SOLUSD",1737972527248,28.74632497,225.98,225.89,33.17322497]
["bitfinex","SOLUSD",1737972527456,28.74632497,225.96,225.89,4.4269]
["bitfinex","SOLUSD",1737972529145,28.74632497,226.0,225.91,28.74632497]
["bitfinex","SOLUSD",1737972529348,23.776884,225.99,225.91,28.74632497]
["bitfinex","SOLUSD",1737972530451,23.776884,225.99,225.92,4.4263]
["bitfinex","SOLUSD",1737972532559,23.776884,225.99,225.91,28.74632497]
["bitfinex","SOLUSD",1737972532560,28.74632497,225.93,225.88,0.03]
["bitfinex","SOLUSD",1737972532769,28.74632497,225.89,225.88,0.03]
["bitfinex","SOLUSD",1737972533760,52.52320897,225.89,225.88,0.03]
["bitfinex","SOLUSD",1737972534431,28.74632497,225.89,225.88,0.03]
["bitfinex","SOLUSD",1737972535869,52.52320897,225.89,225.88,0.03]
["bitfinex","SOLUSD",1737972539359,0.063,225.96,225.88,28.77632497]
["bitfinex","SOLUSD",1737972539532,0.063,225.96,225.9,28.74632497]
["bitfinex","SOLUSD",1737972539939,23.776884,225.95,225.88,28.77632497]
["bitfinex","SOLUSD",1737972540169,23.776884,225.9,225.88,0.03]
["bitfinex","SOLUSD",1737972540369,52.52320897,225.9,225.88,0.03]
["bitfinex","SOLUSD",1737972540663,52.96592026,225.89,225.88,0.03]
["bitfinex","SOLUSD",1737972541059,52.52320897,225.89,225.88,0.03]
["bitfinex","SOLUSD",1737972541257,56.06472026,225.89,225.88,0.03]
["bitfinex","SOLUSD",1737972541465,55.62200897,225.89,225.88,0.03]
["bitfinex","SOLUSD",1737972541752,52.52320897,225.89,225.88,0.03]
["bitfinex","SOLUSD",1737972541966,23.776884,225.89,225.88,0.03]
["bitfinex","SOLUSD",1737972542683,28.74632497,225.95,225.88,28.77632497]
["bitfinex","SOLUSD",1737972543061,23.776884,225.94,225.88,28.77632497]
["bitfinex","SOLUSD",1737972543672,26.874984,225.94,225.88,28.77632497]
["bitfinex","SOLUSD",1737972544382,23.776884,225.92,225.88,0.03]
["bitfinex","SOLUSD",1737972544557,23.776884,225.9,225.88,0.03]
["bitfinex","SOLUSD",1737972544757,23.776884,225.92,225.88,0.03]
["bitfinex","SOLUSD",1737972545169,0.063,225.96,225.9,28.74632497]
["bitfinex","SOLUSD",1737972545478,0.063,225.96,225.88,6.5626]
["bitfinex","SOLUSD",1737972545479,0.063,225.96,225.95,4.4257]
["bitfinex","SOLUSD",1737972545865,0.0001,225.96,225.95,33.29751497]
["bitfinex","SOLUSD",1737972546486,0.0001,225.96,225.95,4.4257]
["bitfinex","SOLUSD",1737972546860,0.0001,225.96,225.95,33.42300497]
["bitfinex","SOLUSD",1737972547074,28.74632497,226.13,226.0,6.471]
["bitfinex","SOLUSD",1737972547272,28.74632497,226.13,226.04,28.74632497]
["bitfinex","SOLUSD",1737972547771,0.063,226.05,226.04,33.17022497]
["bitfinex","SOLUSD",1737972549056,0.063,226.05,226.04,28.74632497]
["bitfinex","SOLUSD",1737972550172,0.063,226.05,226.02,28.74632497]
["bitfinex","SOLUSD",1737972550381,23.776884,226.04,226.0,6.471]
["bitfinex","SOLUSD",1737972550576,23.776884,226.04,225.96,28.74632497]
["bitfinex","SOLUSD",1737972550789,23.776884,226.02,225.96,33.17182497]
["bitfinex","SOLUSD",1737972550964,0.063,226.05,225.98,28.74632497]
["bitfinex","SOLUSD",1737972551560,28.80932497,226.05,225.98,28.74632497]
["bitfinex","SOLUSD",1737972551789,28.80932497,226.05,225.96,28.74632497]
["bitfinex","SOLUSD",1737972551790,23.776884,226.02,225.96,28.74632497]
["bitfinex","SOLUSD",1737972551969,28.74632497,226.03,225.95,39.57852497]
["bitfinex","SOLUSD",1737972551970,52.52320897,226.03,225.95,39.57852497]
["bitfinex","SOLUSD",1737972552207,28.80932497,226.05,225.97,28.74632497]
["bitfinex","SOLUSD",1737972552383,0.063,226.05,226.01,28.74632497]
["bitfinex","SOLUSD",1737972552583,0.063,226.05,226.03,28.74632497]
["bitfinex","SOLUSD",1737972552962,0.063,226.05,226.01,28.74632497]
["bitfinex","SOLUSD",1737972553164,0.063,226.05,226.01,27.82832497]
["bitfinex","SOLUSD",1737972553656,0.063,226.05,225.99,28.74632497]
["bitfinex","SOLUSD",1737972554363,0.063,226.05,226.01,28.74632497]
["bitfinex","SOLUSD",1737972554566,0.063,226.05,226.03,28.74632497]
["bitfinex","SOLUSD",1737972555597,0.063,226.05,226.01,33.17082497]
["bitfinex","SOLUSD",1737972556601,0.063,226.05,226.03,28.74632497]
["bitfinex","SOLUSD",1737972557577,0.063,226.05,226.04,4.4239]
["bitfinex","SOLUSD",1737972558098,0.0001,226.05,226.04,4.54939]
["bitfinex","SOLUSD",1737972558401,0.0001,226.05,226.04,7.82939]
["bitfinex","SOLUSD",1737972559179,0.0001,226.05,226.04,4.4239]
["bitfinex","SOLUSD",1737972559894,0.0001,226.05,226.04,4.54939]
["bitfinex","SOLUSD",1737972560201,0.0001,226.05,226.04,4.4239]
["bitfinex","SOLUSD",1737972561969,0.0001,226.05,226.04,4.54939]
["bitfinex","SOLUSD",1737972563464,0.063,226.14,226.08,0.12549]
["bitfinex","SOLUSD",1737972563668,0.063,226.14,226.13,28.87181497]
["bitfinex","SOLUSD",1737972563883,0.0001,226.14,226.13,28.87181497]
["bitfinex","SOLUSD",1737972564201,0.063,226.28,226.2,20.12549]
["bitfinex","SOLUSD",1737972564512,0.063,226.28,226.22,28.74632497]
["bitfinex","SOLUSD",1737972565364,0.063,226.28,226.22,33.16672497]
["bitfinex","SOLUSD",1737972566071,23.776884,226.25,226.18,28.74632497]
["bitfinex","SOLUSD",1737972566396,23.776884,226.25,226.17,10.8532]
["bitfinex","SOLUSD",1737972566698,23.839884,226.23,226.16,28.74632497]
["bitfinex","SOLUSD",1737972566879,23.776884,226.21,226.14,28.74632497]
["bitfinex","SOLUSD",1737972567482,23.776884,226.21,226.14,33.16822497]
["bitfinex","SOLUSD",1737972568090,23.776884,226.21,226.14,28.74632497]
["bitfinex","SOLUSD",1737972568301,28.74632497,226.2,226.12,42.56062497]
["bitfinex","SOLUSD",1737972569480,23.776884,226.21,226.14,28.74632497]
["bitfinex","SOLUSD",1737972570402,23.776884,226.21,226.14,33.16822497]
["bitfinex","SOLUSD",1737972571897,0.063,226.21,226.16,28.74632497]
["bitfinex","SOLUSD",1737972572390,0.063,226.21,226.18,28.74632497]
["bitfinex","SOLUSD",1737972573589,0.063,226.21,226.2,28.74632497]
["bitfinex","SOLUSD",1737972575274,23.839884,226.21,226.14,28.74632497]
["bitfinex","SOLUSD",1737972575479,23.839884,226.21,226.13,4.422]
["bitfinex","SOLUSD",1737972575683,28.74632497,226.19,226.13,4.422]
["bitfinex","SOLUSD",1737972576401,23.776884,226.18,226.12,28.74632497]
["bitfinex","SOLUSD",1737972576570,28.74632497,226.19,226.1,28.74632497]
["bitfinex","SOLUSD",1737972576769,31.90382497,226.21,226.12,28.74632497]
["bitfinex","SOLUSD",1737972576986,31.90382497,226.21,226.14,28.74632497]
["bitfinex","SOLUSD",1737972577187,0.063,226.21,226.14,28.74632497]
["bitfinex","SOLUSD",1737972577497,0.063,226.21,226.16,28.74632497]
["bitfinex","SOLUSD",1737972577711,0.063,226.21,226.16,33.16792497]
["bitfinex","SOLUSD",1737972578093,0.063,226.21,226.2,28.74632497]
["bitfinex","SOLUSD",1737972579616,0.063,226.21,226.2,33.16712497]
["bitfinex","SOLUSD",1737972579783,0.0001,226.21,226.2,62.03893994]
["bitfinex","SOLUSD",1737972579978,0.0001,226.21,226.2,68.52363994]
["bitfinex","SOLUSD",1737972580383,0.0001,226.21,226.2,39.65182497]
["bitfinex","SOLUSD",1737972580602,0.0001,226.21,226.2,33.16712497]
["bitfinex","SOLUSD",1737972580806,0.0001,226.21,226.18,36.44742497]
["bitfinex","SOLUSD",1737972581313,0.0001,226.21,226.16,28.74632497]
["bitfinex","SOLUSD",1737972581600,0.0001,226.21,226.15,28.74632497]
["bitfinex","SOLUSD",1737972581805,0.0001,226.21,226.16,4.4216]
["bitfinex","SOLUSD",1737972582010,23.776984,226.21,226.15,28.74632497]
["bitfinex","SOLUSD",1737972582262,23.776884,226.19,226.11,28.74632497]
["bitfinex","SOLUSD",1737972582401,23.776884,226.17,226.1,4.4228]
["bitfinex","SOLUSD",1737972582593,23.776884,226.17,226.09,34.82242497]
["bitfinex","SOLUSD",1737972582594,23.776884,226.17,226.09,28.74632497]
["bitfinex","SOLUSD",1737972582789,23.776884,226.17,226.11,28.74632497]
["bitfinex","SOLUSD",1737972583416,0.0001,226.21,226.13,28.74632497]
["bitfinex","SOLUSD",1737972583784,0.0001,226.21,226.15,28.74632497]
["bitfinex","SOLUSD",1737972585219,0.0001,226.21,226.15,33.16812497]
["bitfinex","SOLUSD",1737972586525,0.0001,226.21,226.17,28.74632497]
["bitfinex","SOLUSD",1737972587220,0.0001,226.21,226.15,33.16812497]
["bitfinex","SOLUSD",1737972587740,28.74632497,226.19,226.11,28.74632497]
["bitfinex","SOLUSD",1737972587937,28.74632497,226.19,226.11,33.16892497]
["bitfinex","SOLUSD",1737972590036,0.0001,226.21,226.17,28.74632497]
["bitfinex","SOLUSD",1737972590224,0.0001,226.21,226.19,28.74632497]
["bitfinex","SOLUSD",1737972591137,0.0001,226.21,226.17,28.74632497]
["bitfinex","SOLUSD",1737972592035,0.0001,226.21,226.17,33.16762497]
["bitfinex","SOLUSD",1737972592219,0.0001,226.21,226.19,28.74632497]
["bitfinex","SOLUSD",1737972594114,0.0001,226.21,226.2,4.4208]
["bitfinex","SOLUSD",1737972595733,0.0001,226.21,226.19,28.74632497]
["bitfinex","SOLUSD",1737972597519,0.0001,226.21,226.2,28.87181497]
["bitfinex","SOLUSD",1737972597844,0.063,226.28,226.23,20.0]
["bitfinex","SOLUSD",1737972598011,0.063,226.28,226.27,33.16572497]
["bitfinex","SOLUSD",1737972598908,0.03713433,226.36,226.3,20.0]
["bitfinex","SOLUSD",1737972599104,0.03713433,226.36,226.35,28.74632497]
["bitfinex","SOLUSD",1737972600124,0.03713433,226.36,226.35,33.16422497]
["bitfinex","SOLUSD",1737972600323,0.03713433,226.36,226.35,33.28971497]
["bitfinex","SOLUSD",1737972600506,3.433e-05,226.36,226.35,39.29571497]
["bitfinex","SOLUSD",1737972600712,3.433e-05,226.37,226.36,0.12549]
["bitfinex","SOLUSD",1737972600908,3.433e-05,226.37,226.35,39.17022497]
["bitfinex","SOLUSD",1737972601115,3.433e-05,226.37,226.35,33.16422497]
["bitfinex","SOLUSD",1737972602122,3.433e-05,226.37,226.36,0.25098]
["bitfinex","SOLUSD",1737972602321,3.433e-05,226.37,226.35,33.16422497]
["bitfinex","SOLUSD",1737972602521,3.433e-05,226.37,226.35,28.74632497]
["bitfinex","SOLUSD",1737972602724,3.433e-05,226.37,226.33,36.44452497]
["bitfinex","SOLUSD",1737972602925,3.433e-05,226.37,226.33,32.02632497]
["bitfinex","SOLUSD",1737972603243,23.77691833,226.37,226.33,3.28]
["bitfinex","SOLUSD",1737972603736,23.77691833,226.37,226.25,28.74632497]
["bitfinex","SOLUSD",1737972603737,28.74632497,226.34,226.25,28.74632497]
["bitfinex","SOLUSD",1737972603945,28.74632497,226.32,226.25,33.16612497]
["bitfinex","SOLUSD",1737972604129,28.7463593,226.37,226.29,28.74632497]
["bitfinex","SOLUSD",1737972604436,23.776884,226.36,226.29,28.74632497]
["bitfinex","SOLUSD",1737972604762,28.7463593,226.37,226.31,28.74632497]
["bitfinex","SOLUSD",1737972604763,3.433e-05,226.37,226.31,28.74632497]
["bitfinex","SOLUSD",1737972605314,23.77691833,226.37,226.31,28.74632497]
["bitfinex","SOLUSD",1737972605732,23.776884,226.31,226.25,33.16612497]
["bitfinex","SOLUSD",1737972605942,23.776884,226.31,226.23,32.02632497]
["bitfinex","SOLUSD",1737972606151,23.776884,226.31,226.25,28.74632497]
["bitfinex","SOLUSD",1737972606327,23.776884,226.31,226.25,33.16602497]
["bitfinex","SOLUSD",1737972607263,52.52320897,226.34,226.25,33.16602497]
["bitfinex","SOLUSD",1737972607540,52.52320897,226.34,226.27,28.74632497]
["bitfinex","SOLUSD",1737972607841,52.52320897,226.34,226.25,28.74632497]
["bitfinex","SOLUSD",1737972608020,23.776884,226.31,226.23,33.16642497]
["bitfinex","SOLUSD",1737972608418,23.776884,226.31,226.25,28.74632497]
["bitfinex","SOLUSD",1737972608625,23.776884,226.31,226.23,28.74632497]
["bitfinex","SOLUSD",1737972608945,23.776884,226.25,226.19,28.74632497]
["bitfinex","SOLUSD",1737972609253,23.776884,226.25,226.19,33.16732497]
["bitfinex","SOLUSD",1737972610037,28.74632497,226.28,226.19,33.16732497]
["bitfinex","SOLUSD",1737972610260,23.776884,226.27,226.19,33.16732497]
["bitfinex","SOLUSD",1737972610447,23.776884,226.27,226.21,28.74632497]
["bitfinex","SOLUSD",1737972610835,23.776884,226.21,226.15,0.063]
["bitfinex","SOLUSD",1737972611039,28.74632497,226.2,226.15,0.063]
["bitfinex","SOLUSD",1737972611246,23.776884,226.19,226.15,0.063]
["bitfinex","SOLUSD",1737972611450,28.74632497,226.22,226.15,0.063]
["bitfinex","SOLUSD",1737972611756,23.776884,226.21,226.15,0.063]
["bitfinex","SOLUSD",1737972613149,23.776884,226.21,226.15,28.80932497]
["bitfinex","SOLUSD",1737972613458,30.31502497,226.26,226.18,28.74632497]
["bitfinex","SOLUSD",1737972613628,23.776884,226.23,226.16,28.74632497]
["bitfinex","SOLUSD",1737972613831,28.74632497,226.22,226.15,0.063]
["bitfinex","SOLUSD",1737972614550,23.776884,226.21,226.15,0.063]
["bitfinex","SOLUSD",1737972614773,60.65920897,226.16,226.15,0.063]
["bitfinex","SOLUSD",1737972614956,23.776884,226.06,226.02,0.063]
["bitfinex","SOLUSD",1737972615158,52.52320897,226.03,226.02,0.063]
["bitfinex","SOLUSD",1737972615659,52.96592026,226.03,226.02,0.063]
["bitfinex","SOLUSD",1737972615871,23.776884,226.02,226.01,0.02414491]
["bitfinex","SOLUSD",1737972616754,26.873884,226.02,226.01,0.02414491]
["bitfinex","SOLUSD",1737972620878,28.873879,226.02,226.01,0.02414491]
["bitfinex","SOLUSD",1737972621049,28.74632497,225.93,225.92,0.03]
["bitfinex","SOLUSD",1737972621246,52.52320897,225.93,225.92,0.03]
["bitfinex","SOLUSD",1737972621458,23.776884,225.93,225.92,0.03]
["bitfinex","SOLUSD",1737972622162,48.74632497,225.99,225.92,0.03]
["bitfinex","SOLUSD",1737972622374,28.74632497,226.01,225.93,28.74632497]
["bitfinex","SOLUSD",1737972623076,28.74632497,226.01,225.94,4.4259]
["bitfinex","SOLUSD",1737972623859,23.776884,226.0,225.94,4.4259]
["bitfinex","SOLUSD",1737972624079,28.74632497,226.01,225.94,4.4259]
["bitfinex","SOLUSD",1737972624268,28.74632497,226.06,225.98,28.74632497]
["bitfinex","SOLUSD",1737972624582,23.776884,226.05,225.98,28.74632497]
["bitfinex","SOLUSD",1737972624971,28.74632497,226.06,225.94,4.4259]
["bitfinex","SOLUSD",1737972624972,23.776884,226.01,225.94,33.17222497]
["bitfinex","SOLUSD",1737972625178,23.776884,225.99,225.92,28.77632497]
["bitfinex","SOLUSD",1737972625779,28.74632497,225.98,225.92,0.03]
["bitfinex","SOLUSD",1737972626175,28.74632497,225.98,225.92,33.20262497]
["bitfinex","SOLUSD",1737972628088,23.776884,225.99,225.92,33.20262497]
["bitfinex","SOLUSD",1737972629979,28.74632497,226.04,225.96,28.74632497]
["bitfinex","SOLUSD",1737972630170,28.74632497,226.06,225.98,28.74632497]
["bitfinex","SOLUSD",1737972630374,23.776884,226.05,225.98,28.74632497]
["bitfinex","SOLUSD",1737972630584,28.74632497,226.04,225.96,28.74632497]
["bitfinex","SOLUSD",1737972630770,23.776884,226.01,225.94,28.74632497]
["bitfinex","SOLUSD",1737972630971,23.776884,225.99,225.92,33.20262497]
["bitfinex","SOLUSD",1737972631571,23.776884,225.99,225.92,0.03]
["bitfinex","SOLUSD",1737972631572,28.74632497,225.96,225.92,0.03]
["bitfinex","SOLUSD",1737972631783,23.776884,225.95,225.92,0.03]
["bitfinex","SOLUSD",1737972632489,3.0975,225.99,225.92,0.03]
["bitfinex","SOLUSD",1737972632490,23.776884,225.93,225.92,0.03]
["bitfinex","SOLUSD",1737972634572,28.74632497,225.96,225.92,0.03]
["bitfinex","SOLUSD",1737972634770,23.776884,225.95,225.92,0.03]
["bitfinex","SOLUSD",1737972635702,26.874884,225.95,225.92,0.03]
["bitfinex","SOLUSD",1737972637597,23.776884,225.93,225.92,0.03]
["bitfinex","SOLUSD",1737972640189,27.31789529,225.93,225.92,0.03]
["bitfinex","SOLUSD",1737972640998,58.06421526,225.93,225.92,0.0001]
["bitfinex","SOLUSD",1737972641297,23.776884,225.89,225.88,0.03]
["bitfinex","SOLUSD",1737972641487,28.74632497,225.89,225.88,0.03]
["bitfinex","SOLUSD",1737972641877,52.52320897,225.89,225.88,0.03]
["bitfinex","SOLUSD",1737972642278,55.62200897,225.89,225.88,0.03]
["bitfinex","SOLUSD",1737972644988,56.62200897,225.89,225.88,0.03]
["bitfinex","SOLUSD",1737972645198,57.06472026,225.89,225.88,0.03]
["bitfinex","SOLUSD",1737972645390,57.06471526,225.89,225.88,0.03]
["bitfinex","SOLUSD",1737972645597,58.06471526,225.89,225.88,0.03]
["bitfinex","SOLUSD",1737972646202,55.62200897,225.89,225.88,0.03]
["bitfinex","SOLUSD",1737972649304,52.52320897,225.89,225.88,0.03]
["bitfinex","SOLUSD",1737972649486,23.776884,225.89,225.88,0.03]
["bitfinex","SOLUSD",1737972650698,55.62200897,225.89,225.88,0.03]
["bitfinex","SOLUSD",1737972651108,52.52320897,225.89,225.88,0.03]
["bitfinex","SOLUSD",1737972652206,55.62200897,225.89,225.88,0.03]
["bitfinex","SOLUSD",1737972652701,44.85319263,225.89,225.88,0.03]
["bitfinex","SOLUSD",1737972653009,41.75439263,225.89,225.88,0.03]
["bitfinex","SOLUSD",1737972655002,44.85319263,225.89,225.88,0.03]
["bitfinex","SOLUSD",1737972655701,41.75439263,225.89,225.88,0.03]
["bitfinex","SOLUSD",1737972655881,23.776884,225.89,225.88,0.03]
["bitfinex","SOLUSD",1737972656908,41.75439263,225.89,225.88,0.03]
["bitfinex","SOLUSD",1737972657286,44.85319263,225.89,225.88,0.03]
["bitfinex","SOLUSD",1737972660801,46.29589892,225.89,225.88,0.0001]
["bitfinex","SOLUSD",1737972661101,25.776879,225.87,225.86,0.0001]
["bitfinex","SOLUSD",1737972661311,44.19709892,225.87,225.86,0.0001]
["bitfinex","SOLUSD",1737972661898,20.0,225.83,225.78,0.03]
["bitfinex","SOLUSD",1737972662101,41.75439263,225.79,225.78,0.03]
["bitfinex","SOLUSD",1737972662404,21.07630863,225.89,225.78,4.459]
["bitfinex","SOLUSD",1737972662594,21.07610863,225.91,225.83,17.97750863]
["bitfinex","SOLUSD",1737972662781,17.97750863,225.95,225.86,6.0444]
["bitfinex","SOLUSD",1737972662983,27.79045558,225.97,225.91,17.97750863]
["bitfinex","SOLUSD",1737972663179,18.00750863,226.01,225.93,17.97750863]
["bitfinex","SOLUSD",1737972663384,1.79303817,226.01,225.97,17.97750863]
["bitfinex","SOLUSD",1737972663697,17.97750863,225.99,225.91,17.97750863]
["bitfinex","SOLUSD",1737972663896,17.97750863,225.96,225.86,24.02190863]
["bitfinex","SOLUSD",1737972664085,17.97750863,225.92,225.86,6.0444]
["bitfinex","SOLUSD",1737972664408,23.776884,225.91,225.86,6.0444]
["bitfinex","SOLUSD",1737972664723,31.84690331,225.98,225.9,28.74930331]
["bitfinex","SOLUSD",1737972665011,28.74930331,225.94,225.86,34.79370331]
["bitfinex","SOLUSD",1737972665306,23.776884,225.93,225.86,34.79370331]
["bitfinex","SOLUSD",1737972665506,23.776884,225.91,225.86,6.0444]
["bitfinex","SOLUSD",1737972666810,23.776884,225.91,225.78,14.3825]
["bitfinex","SOLUSD",1737972666811,23.776884,225.89,225.81,6.0189]
["bitfinex","SOLUSD",1737972667700,23.776884,225.85,225.78,0.03]
["bitfinex","SOLUSD",1737972667901,0.999995,225.95,225.78,0.03]
["bitfinex","SOLUSD",1737972667902,110.24930331,225.96,225.84,28.74930331]
["bitfinex","SOLUSD",1737972668098,31.84700331,225.98,225.88,28.81230331]
["bitfinex","SOLUSD",1737972668294,0.03,225.96,225.9,28.74930331]
["bitfinex","SOLUSD",1737972669017,23.776884,225.95,225.88,0.063]
["bitfinex","SOLUSD",1737972669307,23.776884,225.93,225.88,0.063]
["bitfinex","SOLUSD",1737972669905,28.77930331,225.96,225.88,28.81230331]
["bitfinex","SOLUSD",1737972670390,23.776884,225.95,225.88,28.81230331]
["bitfinex","SOLUSD",1737972670793,28.74930331,225.94,225.88,0.063]
["bitfinex","SOLUSD",1737972673215,28.74930331,225.92,225.88,0.063]
["bitfinex","SOLUSD",1737972674612,23.776884,225.91,225.88,0.063]
["bitfinex","SOLUSD",1737972674918,23.776884,225.89,225.88,0.063]
["bitfinex","SOLUSD",1737972675412,27.31839529,225.89,225.88,0.063]
["bitfinex","SOLUSD",1737972676418,30.90319029,225.89,225.88,0.0001]
["bitfinex","SOLUSD",1737972678393,1.999995,225.86,225.78,0.03]
["bitfinex","SOLUSD",1737972678717,52.52618731,225.79,225.78,0.03]
["bitfinex","SOLUSD",1737972679406,55.62638731,225.79,225.78,0.03]
["bitfinex","SOLUSD",1737972679589,52.52618731,225.79,225.78,0.03]
["bitfinex","SOLUSD",1737972679791,28.74930331,225.84,225.78,0.03]
["bitfinex","SOLUSD",1737972680119,31.84820331,225.88,225.8,28.74930331]
["bitfinex","SOLUSD",1737972680310,20.0,225.85,225.8,28.74930331]
["bitfinex","SOLUSD",1737972680901,20.0,225.85,225.78,0.03]
["bitfinex","SOLUSD",1737972680902,0.03,225.89,225.84,28.74930331]
["bitfinex","SOLUSD",1737972681104,0.03,225.89,225.86,28.74930331]
["bitfinex","SOLUSD",1737972681305,0.03,225.89,225.88,33.17640331]
["bitfinex","SOLUSD",1737972682113,0.03,225.96,225.91,20.0]
["bitfinex","SOLUSD",1737972682296,0.03,225.96,225.95,28.74930331]
["bitfinex","SOLUSD",1737972683800,0.03,226.01,225.95,28.74930331]
["bitfinex","SOLUSD",1737972683801,0.03,226.01,225.96,0.12549]
["bitfinex","SOLUSD",1737972684005,0.03,226.01,226.0,28.74930331]
["bitfinex","SOLUSD",1737972684208,0.0001,226.01,226.0,35.63398331]
["bitfinex","SOLUSD",1737972684427,0.0001,226.02,226.01,0.25098]
["bitfinex","SOLUSD",1737972685225,0.0001,226.02,226.0,35.38300331]
["bitfinex","SOLUSD",1737972685611,0.0001,226.02,226.0,6.6337]
["bitfinex","SOLUSD",1737972685808,0.0001,226.02,225.96,28.74930331]
["bitfinex","SOLUSD",1737972686126,23.776884,226.01,225.94,35.22520331]
["bitfinex","SOLUSD",1737972686328,23.776884,225.99,225.94,6.4759]
["bitfinex","SOLUSD",1737972686518,28.74940331,226.02,225.94,35.22520331]
["bitfinex","SOLUSD",1737972687201,23.776884,226.01,225.96,28.74930331]
["bitfinex","SOLUSD",1737972687601,0.0001,226.02,225.94,35.22520331]
["bitfinex","SOLUSD",1737972689506,0.0001,226.02,226.01,4.4245]
["bitfinex","SOLUSD",1737972690631,0.0001,226.02,226.0,28.74930331]
["bitfinex","SOLUSD",1737972691345,0.0001,226.02,226.0,33.17400331]
["bitfinex","SOLUSD",1737972693411,0.0001,226.02,225.96,33.17470331]
["bitfinex","SOLUSD",1737972694434,0.0001,226.02,226.0,28.74930331]
["bitfinex","SOLUSD",1737972695316,0.0001,226.02,226.01,4.54999]
["bitfinex","SOLUSD",1737972695621,0.0001,226.02,226.01,11.04659]
["bitfinex","SOLUSD",1737972696926,0.0001,226.02,226.01,10.9211]
["bitfinex","SOLUSD",1737972698536,0.0001,226.02,225.98,1.534]
["bitfinex","SOLUSD",1737972698537,0.0001,226.02,225.98,28.74930331]
["bitfinex","SOLUSD",1737972698734,0.0001,226.02,225.96,34.96940331]
["bitfinex","SOLUSD",1737972699616,0.0001,226.02,225.97,4.4251]
["bitfinex","SOLUSD",1737972700226,23.776884,226.01,225.97,4.4251]
["bitfinex","SOLUSD",1737972700429,23.776884,226.01,225.94,28.74930331]
["bitfinex","SOLUSD",1737972700631,23.776884,226.01,225.94,33.17510331]
["bitfinex","SOLUSD",1737972701145,0.0001,226.02,225.96,28.74930331]
["bitfinex","SOLUSD",1737972701717,0.0001,226.02,225.97,4.4253]
["bitfinex","SOLUSD",1737972702144,23.776984,226.02,225.94,28.74930331]
["bitfinex","SOLUSD",1737972702362,23.776884,226.0,225.94,28.74930331]
["bitfinex","SOLUSD",1737972702847,0.0001,226.02,225.96,28.74930331]
["bitfinex","SOLUSD",1737972703651,0.0001,226.02,225.98,28.74930331]
["bitfinex","SOLUSD",1737972703849,0.0001,226.02,225.99,4.4249]
["bitfinex","SOLUSD",1737972705051,0.0001,226.02,226.0,28.74930331]
["bitfinex","SOLUSD",1737972705947,0.0001,226.02,226.01,4.4245]
["bitfinex","SOLUSD",1737972709727,0.0001,226.02,226.01,10.466]
["bitfinex","SOLUSD",1737972709925,0.03,226.15,226.04,20.0]
["bitfinex","SOLUSD",1737972710125,23.806884,226.15,226.07,28.74930331]
["bitfinex","SOLUSD",1737972710335,26.902184,226.15,226.07,28.74930331]
["bitfinex","SOLUSD",1737972710534,23.806884,226.15,226.07,28.74930331]
["bitfinex","SOLUSD",1737972710751,0.03,226.15,226.07,28.74930331]
["bitfinex","SOLUSD",1737972711254,23.806884,226.15,226.07,28.74930331]
["bitfinex","SOLUSD",1737972711451,0.03,226.15,226.1,4.4228]
["bitfinex","SOLUSD",1737972711749,23.806884,226.15,226.1,4.4228]
["bitfinex","SOLUSD",1737972711950,23.806884,226.15,226.07,28.74930331]
["bitfinex","SOLUSD",1737972712252,23.806884,226.15,226.07,33.17270331]
["bitfinex","SOLUSD",1737972713048,26.902184,226.15,226.07,33.17270331]
["bitfinex","SOLUSD",1737972713448,0.03,226.15,226.07,33.17270331]
["bitfinex","SOLUSD",1737972713640,0.03,226.15,226.09,28.74930331]
["bitfinex","SOLUSD",1737972715147,0.03,226.15,226.1,4.4228]
["bitfinex","SOLUSD",1737972715548,23.806884,226.15,226.07,28.74930331]
["bitfinex","SOLUSD",1737972716461,28.74930331,226.14,226.07,28.74930331]
["bitfinex","SOLUSD",1737972716768,23.776884,226.13,226.07,28.74930331]
["bitfinex","SOLUSD",1737972717141,23.776884,226.07,226.01,0.063]
["bitfinex","SOLUSD",1737972717336,23.776884,226.05,226.01,0.063]
["bitfinex","SOLUSD",1737972719232,28.74930331,226.08,226.01,0.063]
["bitfinex","SOLUSD",1737972719555,28.74930331,226.08,226.01,4.4874]
["bitfinex","SOLUSD",1737972719940,28.74930331,226.1,226.01,33.23670331]
["bitfinex","SOLUSD",1737972720140,31.84500331,226.12,226.03,28.74930331]
["bitfinex","SOLUSD",1737972720348,23.776884,226.11,226.03,28.74930331]
["bitfinex","SOLUSD",1737972720567,23.776884,226.05,226.01,0.063]
["bitfinex","SOLUSD",1737972720766,52.52618731,226.02,226.01,0.063]
["bitfinex","SOLUSD",1737972721241,56.0658986,226.02,226.01,0.063]
["bitfinex","SOLUSD",1737972721441,52.52618731,226.02,226.01,0.063]
["bitfinex","SOLUSD",1737972721630,23.776884,226.02,226.01,0.063]
["bitfinex","SOLUSD",1737972721831,7.9128,226.09,226.01,33.23670331]
["bitfinex","SOLUSD",1737972722027,23.776884,226.08,226.01,33.23670331]
["bitfinex","SOLUSD",1737972722269,52.52618731,226.08,226.01,0.063]
["bitfinex","SOLUSD",1737972722569,23.776884,226.03,226.01,0.063]
["bitfinex","SOLUSD",1737972723753,52.52618731,226.02,226.01,0.063]
["bitfinex","SOLUSD",1737972725146,55.62318731,226.02,226.01,0.063]
["bitfinex","SOLUSD",1737972726949,21.5765,225.98,225.94,0.063]
["bitfinex","SOLUSD",1737972727157,72.52618731,225.95,225.94,0.063]
["bitfinex","SOLUSD",1737972727385,72.9688986,225.95,225.94,0.063]
["bitfinex","SOLUSD",1737972727940,43.776884,225.95,225.94,0.063]
["bitfinex","SOLUSD",1737972728641,47.31759529,225.95,225.94,0.063]
["bitfinex","SOLUSD",1737972728842,46.874884,225.95,225.94,0.063]
["bitfinex","SOLUSD",1737972729252,47.31759529,225.95,225.94,0.063]
["bitfinex","SOLUSD",1737972729870,48.31759529,225.95,225.94,0.063]
["bitfinex","SOLUSD",1737972730063,48.31759529,225.95,225.8,35.29800331]
["bitfinex","SOLUSD",1737972730246,28.74930331,225.89,225.81,4.4284]
["bitfinex","SOLUSD",1737972730461,32.28571129,225.95,225.82,28.74930331]
["bitfinex","SOLUSD",1737972730462,28.74930331,225.91,225.82,28.74930331]
["bitfinex","SOLUSD",1737972730664,28.74930331,225.89,225.82,33.17740331]
["bitfinex","SOLUSD",1737972730962,52.52618731,225.89,225.8,39.72650331]
["bitfinex","SOLUSD",1737972731176,52.52618731,225.89,225.8,35.29800331]
["bitfinex","SOLUSD",1737972731385,52.52618731,225.89,225.8,6.5487]
["bitfinex","SOLUSD",1737972731679,52.52618731,225.89,225.8,39.72660331]
["bitfinex","SOLUSD",1737972732282,23.776884,225.89,225.82,33.17740331]
["bitfinex","SOLUSD",1737972732752,52.52618731,225.89,225.82,33.17740331]
["bitfinex","SOLUSD",1737972733166,52.52618731,225.89,225.82,4.4281]
["bitfinex","SOLUSD",1737972734383,52.52618731,225.89,225.83,4.428]
["bitfinex","SOLUSD",1737972735281,23.776884,225.89,225.84,33.17700331]
["bitfinex","SOLUSD",1737972735668,23.776884,225.89,225.84,4.4277]
["bitfinex","SOLUSD",1737972736650,23.776884,225.89,225.85,4.4276]
["bitfinex","SOLUSD",1737972736845,28.74930331,225.99,225.88,33.23930331]
["bitfinex","SOLUSD",1737972737052,28.74930331,225.97,225.89,28.74930331]
["bitfinex","SOLUSD",1737972737469,23.776884,225.96,225.89,28.74930331]
["bitfinex","SOLUSD",1737972737689,23.776884,225.92,225.88,0.063]
["bitfinex","SOLUSD",1737972737887,28.74930331,225.95,225.88,4.4901]
["bitfinex","SOLUSD",1737972738053,28.74930331,225.89,225.88,0.063]
["bitfinex","SOLUSD",1737972738756,28.74930331,225.96,225.88,0.063]
["bitfinex","SOLUSD",1737972738757,28.74930331,225.93,225.88,0.063]
["bitfinex","SOLUSD",1737972739162,23.776884,225.92,225.88,0.063]
["bitfinex","SOLUSD",1737972741179,28.74930331,225.95,225.88,4.49]
["bitfinex","SOLUSD",1737972741370,23.776884,225.94,225.88,4.49]
["bitfinex","SOLUSD",1737972741972,23.776884,225.94,225.88,0.063]
["bitfinex","SOLUSD",1737972742275,23.776884,225.92,225.88,0.063]
["bitfinex","SOLUSD",1737972742670,52.52618731,225.89,225.88,0.063]
["bitfinex","SOLUSD",1737972743067,20.0,225.86,225.78,0.03]
["bitfinex","SOLUSD",1737972743272,23.776884,225.81,225.78,0.03]
["bitfinex","SOLUSD",1737972743579,20.0,225.86,225.78,0.03]
["bitfinex","SOLUSD",1737972743580,28.74930331,225.84,225.78,0.03]
["bitfinex","SOLUSD",1737972744388,23.776884,225.83,225.78,4.459]
["bitfinex","SOLUSD",1737972744757,23.776884,225.83,225.78,0.03]
["bitfinex","SOLUSD",1737972744958,28.74930331,225.82,225.78,0.03]
["bitfinex","SOLUSD",1737972745184,23.776884,225.81,225.78,0.03]
["bitfinex","SOLUSD",1737972748857,23.776884,225.79,225.78,0.03]
["bitfinex","SOLUSD",1737972749182,26.877084,225.79,225.78,0.03]
["bitfinex","SOLUSD",1737972750564,23.776884,225.79,225.78,0.03]
["bitfinex","SOLUSD",1737972751771,26.877084,225.79,225.78,0.03]
["bitfinex","SOLUSD",1737972752362,23.776884,225.79,225.78,0.03]
["bitfinex","SOLUSD",1737972752864,26.877084,225.79,225.78,0.03]
["bitfinex","SOLUSD",1737972753359,23.776884,225.79,225.78,0.03]
["bitfinex","SOLUSD",1737972753780,81.5,225.87,225.78,0.03]
["bitfinex","SOLUSD",1737972753781,28.74930331,225.84,225.78,0.03]
["bitfinex","SOLUSD",1737972754098,1.602,225.92,225.8,28.74930331]
["bitfinex","SOLUSD",1737972754099,28.74930331,225.88,225.8,28.74930331]
["bitfinex","SOLUSD",1737972754276,28.74930331,225.92,225.84,28.74930331]
["bitfinex","SOLUSD",1737972754471,28.74930331,225.88,225.8,28.74930331]
["bitfinex","SOLUSD",1737972754671,28.74930331,225.88,225.81,4.4285]
["bitfinex","SOLUSD",1737972755571,28.74930331,225.86,225.79,10.7869]
["bitfinex","SOLUSD",1737972755876,28.74930331,225.82,225.78,0.03]
["bitfinex","SOLUSD",1737972756086,28.74930331,225.84,225.78,4.459]
["bitfinex","SOLUSD",1737972756390,28.74930331,225.84,225.78,0.03]
["bitfinex","SOLUSD",1737972756391,23.776884,225.83,225.78,0.03]
["bitfinex","SOLUSD",1737972756596,23.776884,225.81,225.78,0.03]
["bitfinex","SOLUSD",1737972759901,28.74930331,225.86,225.78,28.77930331]
["bitfinex","SOLUSD",1737972760068,28.74930331,225.88,225.78,28.77930331]
["bitfinex","SOLUSD",1737972760278,28.74930331,225.84,225.78,0.03]
["bitfinex","SOLUSD",1737972760779,23.776884,225.83,225.78,0.03]
["bitfinex","SOLUSD",1737972761180,23.776884,225.79,225.78,0.03]
["bitfinex","SOLUSD",1737972762198,26.877084,225.79,225.78,0.03]
["bitfinex","SOLUSD",1737972764592,45.3210069,225.79,225.78,0.03]
["bitfinex","SOLUSD",1737972764797,45.3210069,225.79,225.77,0.063]
["bitfinex","SOLUSD",1737972766488,105.276884,225.78,225.77,0.063]
["bitfinex","SOLUSD",1737972768609,108.377184,225.78,225.77,0.063]
["bitfinex","SOLUSD",1737972770189,105.276884,225.78,225.77,0.063]
["bitfinex","SOLUSD",1737972770409,81.5,225.78,225.77,0.063]
["bitfinex","SOLUSD",1737972770714,108.377184,225.78,225.77,0.063]
["bitfinex","SOLUSD",1737972770881,26.877184,225.78,225.77,0.063]
["bitfinex","SOLUSD",1737972771082,26.877184,225.78,225.69,0.063]
["bitfinex","SOLUSD",1737972771083,1.0,225.72,225.69,0.063]
["bitfinex","SOLUSD",1737972771312,23.776884,225.67,225.57,6.495]
["bitfinex","SOLUSD",1737972771487,18.4439229,225.66,225.57,6.495]
["bitfinex","SOLUSD",1737972771686,42.2208069,225.66,225.57,6.495]
["bitfinex","SOLUSD",1737972771998,42.2208069,225.66,225.57,10.9281]
["bitfinex","SOLUSD",1737972772315,41.77809561,225.66,225.57,10.9281]
["bitfinex","SOLUSD",1737972772730,52.60381567,225.66,225.57,10.9281]
["bitfinex","SOLUSD",1737972773181,52.60381567,225.66,225.57,50.83803167]
["bitfinex","SOLUSD",1737972773385,23.776884,225.66,225.59,28.82693167]
["bitfinex","SOLUSD",1737972773792,23.776884,225.66,225.6,4.4326]
["bitfinex","SOLUSD",1737972774999,28.82693167,225.69,225.6,15.5141]
["bitfinex","SOLUSD",1737972775201,81.5,225.79,225.67,28.82693167]
["bitfinex","SOLUSD",1737972775403,28.82693167,225.74,225.68,6.2334]
["bitfinex","SOLUSD",1737972775604,28.82693167,225.72,225.68,6.2334]
["bitfinex","SOLUSD",1737972775810,28.82693167,225.72,225.66,4.4314]
["bitfinex","SOLUSD",1737972776236,23.776884,225.73,225.66,4.4314]
["bitfinex","SOLUSD",1737972776399,28.82693167,225.74,225.66,4.4314]
["bitfinex","SOLUSD",1737972777114,28.82693167,225.78,225.69,28.82693167]
["bitfinex","SOLUSD",1737972777434,0.03,225.79,225.73,28.82693167]
["bitfinex","SOLUSD",1737972777918,23.806884,225.79,225.74,4.4298]
["bitfinex","SOLUSD",1737972778609,0.03,225.79,225.74,10.9878]
["bitfinex","SOLUSD",1737972779719,23.806884,225.79,225.74,10.9878]
["bitfinex","SOLUSD",1737972780299,0.03,225.79,225.74,10.9878]
["bitfinex","SOLUSD",1737972783115,0.03,225.79,225.75,28.82693167]
["bitfinex","SOLUSD",1737972783419,7.7756,225.94,225.75,28.82693167]
["bitfinex","SOLUSD",1737972783420,28.82693167,225.92,225.8,20.0]
["bitfinex","SOLUSD",1737972783735,28.82693167,225.9,225.83,28.82693167]
["bitfinex","SOLUSD",1737972784040,28.82693167,225.92,225.83,28.82693167]
["bitfinex","SOLUSD",1737972784610,28.82693167,225.9,225.81,28.82693167]
["bitfinex","SOLUSD",1737972784811,28.82693167,225.92,225.83,28.82693167]
["bitfinex","SOLUSD",1737972785016,23.776884,225.91,225.83,28.82693167]
["bitfinex","SOLUSD",1737972785319,23.776884,225.91,225.84,4.4279]
["bitfinex","SOLUSD",1737972786130,81.53,225.94,225.9,20.0]
["bitfinex","SOLUSD",1737972786131,0.03,225.94,225.9,20.0]
["bitfinex","SOLUSD",1737972786302,0.03,225.94,225.93,28.82693167]
["bitfinex","SOLUSD",1737972786492,28.82693167,226.06,225.93,28.82693167]
["bitfinex","SOLUSD",1737972786812,23.776884,226.01,225.89,3.26]
["bitfinex","SOLUSD",1737972786992,23.776884,226.01,225.87,8.1952]
["bitfinex","SOLUSD",1737972786993,28.82693167,225.94,225.87,10.6224]
["bitfinex","SOLUSD",1737972787193,28.82693167,225.98,225.89,28.82693167]
["bitfinex","SOLUSD",1737972787512,28.82693167,225.98,225.87,10.6224]
["bitfinex","SOLUSD",1737972787513,28.82693167,225.98,225.91,28.82693167]
["bitfinex","SOLUSD",1737972787732,28.85693167,226.02,225.93,28.82693167]
["bitfinex","SOLUSD",1737972787918,0.03,226.02,225.95,28.82693167]
["bitfinex","SOLUSD",1737972788230,0.03,226.02,225.97,28.82693167]
["bitfinex","SOLUSD",1737972789212,0.03,226.02,225.97,33.25203167]
["bitfinex","SOLUSD",1737972789503,0.03,226.02,225.97,4.4251]
["bitfinex","SOLUSD",1737972789929,28.85693167,226.02,225.95,4.4256]
["bitfinex","SOLUSD",1737972790435,0.03,226.02,225.95,33.25253167]
["bitfinex","SOLUSD",1737972790602,0.03,226.02,225.97,28.82693167]
["bitfinex","SOLUSD",1737972791006,28.85693167,226.11,226.01,20.25098]
["bitfinex","SOLUSD",1737972791314,28.85693167,226.11,226.09,28.82693167]
["bitfinex","SOLUSD",1737972791315,0.03,226.11,226.09,28.82693167]
["bitfinex","SOLUSD",1737972792120,0.03,226.11,226.1,6.2416]
["bitfinex","SOLUSD",1737972792514,0.03,226.11,226.07,28.82693167]
["bitfinex","SOLUSD",1737972792817,0.03,226.11,226.06,3.26]
["bitfinex","SOLUSD",1737972794123,0.03,226.11,226.07,28.82693167]
["bitfinex","SOLUSD",1737972794505,28.82693167,226.1,226.01,28.82693167]
["bitfinex","SOLUSD",1737972794710,23.776884,226.07,225.99,35.10363167]
["bitfinex","SOLUSD",1737972794915,23.776884,226.07,225.99,39.52843167]
["bitfinex","SOLUSD",1737972795306,23.776884,226.07,225.99,35.10363167]
["bitfinex","SOLUSD",1737972795517,23.776884,226.05,225.99,35.10363167]
["bitfinex","SOLUSD",1737972795904,23.776884,226.05,225.99,39.52853167]
["bitfinex","SOLUSD",1737972796105,28.82693167,226.08,225.99,39.52853167]
["bitfinex","SOLUSD",1737972796298,23.776884,226.07,225.99,39.52853167]
["bitfinex","SOLUSD",1737972796698,28.82693167,226.1,226.01,28.82693167]
["bitfinex","SOLUSD",1737972796919,0.03,226.11,226.05,28.82693167]
["bitfinex","SOLUSD",1737972797936,0.03,226.11,226.07,28.82693167]
["bitfinex","SOLUSD",1737972798401,0.03,226.11,226.05,28.82693167]
["bitfinex","SOLUSD",1737972799109,23.806884,226.11,226.03,28.82693167]
["bitfinex","SOLUSD",1737972799411,23.776884,226.09,226.01,28.82693167]
["bitfinex","SOLUSD",1737972800321,28.82693167,226.08,225.99,35.10363167]
["bitfinex","SOLUSD",1737972800724,0.03,226.07,226.01,28.82693167]
["bitfinex","SOLUSD",1737972801041,0.03,226.07,226.05,28.82693167]
["bitfinex","SOLUSD",1737972801946,0.03,226.07,226.05,33.25063167]
["bitfinex","SOLUSD",1737972802140,0.03,226.07,226.06,7.78779]
["bitfinex","SOLUSD",1737972803409,0.03,226.07,226.06,7.6623]
["bitfinex","SOLUSD",1737972804121,0.03,226.11,226.1,20.12549]
["bitfinex","SOLUSD",1737972804450,0.03,226.11,226.1,28.82693167]
["bitfinex","SOLUSD",1737972806052,0.03,226.11,226.06,34.87163167]
["bitfinex","SOLUSD",1737972806238,0.03,226.11,226.04,28.82693167]
["bitfinex","SOLUSD",1737972806439,0.03,226.11,226.04,33.25083167]
["bitfinex","SOLUSD",1737972807521,0.03,226.11,226.06,28.82693167]
["bitfinex","SOLUSD",1737972810455,28.82693167,226.07,225.98,28.82693167]
["bitfinex","SOLUSD",1737972811360,28.82693167,226.05,225.97,4.4253]
["bitfinex","SOLUSD",1737972811521,28.82693167,226.05,225.98,28.82693167]
["bitfinex","SOLUSD",1737972811858,0.03,226.11,225.97,4.4253]
["bitfinex","SOLUSD",1737972811859,28.82693167,226.09,226.0,28.82693167]
["bitfinex","SOLUSD",1737972812039,23.776884,226.08,226.02,28.82693167]
["bitfinex","SOLUSD",1737972812945,23.776884,226.04,225.98,28.88993167]
["bitfinex","SOLUSD",1737972813133,0.03,226.07,226.0,28.82693167]
["bitfinex","SOLUSD",1737972813633,23.806884,226.07,226.0,28.82693167]
["bitfinex","SOLUSD",1737972813834,52.63381567,226.07,226.0,28.82693167]
["bitfinex","SOLUSD",1737972814645,3.0965,226.06,225.98,28.88993167]
["bitfinex","SOLUSD",1737972814829,23.776884,226.02,225.98,0.063]
["bitfinex","SOLUSD",1737972815731,52.60381567,225.99,225.98,0.063]
["bitfinex","SOLUSD",1737972816833,55.70121567,225.99,225.98,0.063]
["bitfinex","SOLUSD",1737972818648,56.14392696,225.99,225.98,0.0001]
["bitfinex","SOLUSD",1737972819042,20.0,225.95,225.84,28.82693167]
["bitfinex","SOLUSD",1737972819252,28.82693167,225.93,225.84,28.82693167]
["bitfinex","SOLUSD",1737972819534,23.776884,225.92,225.84,28.82693167]
["bitfinex","SOLUSD",1737972820348,23.776884,225.9,225.84,28.82693167]
["bitfinex","SOLUSD",1737972821754,23.776884,225.9,225.86,28.82693167]
["bitfinex","SOLUSD",1737972821942,26.875284,225.92,225.86,28.82693167]
["bitfinex","SOLUSD",1737972822144,110.32693167,225.98,225.91,28.82693167]
["bitfinex","SOLUSD",1737972822343,81.5,225.98,225.93,28.82693167]
["bitfinex","SOLUSD",1737972822542,84.5976,225.98,225.93,28.82693167]
["bitfinex","SOLUSD",1737972822844,84.5976,225.98,225.91,28.82693167]
["bitfinex","SOLUSD",1737972823147,23.776884,225.97,225.89,28.82693167]
["bitfinex","SOLUSD",1737972823354,113.42453167,225.98,225.89,28.82693167]
["bitfinex","SOLUSD",1737972823666,20.0,225.95,225.89,28.82693167]
["bitfinex","SOLUSD",1737972823864,28.82693167,225.9,225.8,28.82693167]
["bitfinex","SOLUSD",1737972824065,23.776884,225.87,225.78,28.82693167]
["bitfinex","SOLUSD",1737972824252,23.776884,225.87,225.8,28.82693167]
["bitfinex","SOLUSD",1737972824445,110.32693167,225.94,225.86,28.82693167]
["bitfinex","SOLUSD",1737972824662,110.32693167,225.94,225.79,1.0]
["bitfinex","SOLUSD",1737972824663,3.0974,225.99,225.92,28.82693167]
["bitfinex","SOLUSD",1737972825251,52.60381567,225.98,225.9,28.82693167]
["bitfinex","SOLUSD",1737972825753,28.82693167,225.98,225.9,28.82693167]
["bitfinex","SOLUSD",1737972826052,3.0974,225.99,225.9,28.82693167]
["bitfinex","SOLUSD",1737972826239,23.776884,225.98,225.9,28.82693167]
["bitfinex","SOLUSD",1737972826871,52.60381567,225.98,225.88,28.82693167]
["bitfinex","SOLUSD",1737972827054,52.60381567,225.98,225.9,28.82693167]
["bitfinex","SOLUSD",1737972828043,110.32693167,226.0,225.92,28.82693167]
["bitfinex","SOLUSD",1737972828261,23.776884,225.99,225.92,28.82693167]
["bitfinex","SOLUSD",1737972828961,26.874184,226.0,225.92,28.82693167]
["bitfinex","SOLUSD",1737972829871,55.70111567,226.0,225.92,28.82693167]
["bitfinex","SOLUSD",1737972830161,23.776884,225.93,225.83,33.25493167]
["bitfinex","SOLUSD",1737972830351,23.776884,225.9,225.83,33.25493167]
["bitfinex","SOLUSD",1737972830941,28.82693167,225.93,225.83,33.25493167]
["bitfinex","SOLUSD",1737972831148,28.82693167,225.97,225.87,28.82693167]
["bitfinex","SOLUSD",1737972831348,23.776884,225.96,225.87,28.82693167]
["bitfinex","SOLUSD",1737972831866,23.776884,225.96,225.83,28.82693167]
["bitfinex","SOLUSD",1737972831867,31.92543167,225.91,225.83,28.82693167]
["bitfinex","SOLUSD",1737972832082,23.776884,225.9,225.83,28.82693167]
["bitfinex","SOLUSD",1737972832266,23.776884,225.9,225.81,28.82693167]
["bitfinex","SOLUSD",1737972833142,23.776884,225.88,225.81,28.82693167]
["bitfinex","SOLUSD",1737972833340,23.776884,225.88,225.81,33.25533167]
["bitfinex","SOLUSD",1737972834059,3.0981,225.94,225.87,28.82693167]
["bitfinex","SOLUSD",1737972834663,23.776884,225.91,225.87,28.82693167]
["bitfinex","SOLUSD",1737972834962,23.776884,225.91,225.85,28.82693167]
["bitfinex","SOLUSD",1737972835366,23.776884,225.94,225.85,28.82693167]
["bitfinex","SOLUSD",1737972835569,28.82693167,225.95,225.87,28.82693167]
["bitfinex","SOLUSD",1737972835939,23.776884,225.94,225.87,28.82693167]
["bitfinex","SOLUSD",1737972836344,28.82693167,225.93,225.85,28.82693167]
["bitfinex","SOLUSD",1737972837444,28.82693167,225.97,225.89,28.82693167]
["bitfinex","SOLUSD",1737972837747,31.92423167,226.0,225.91,28.82693167]
["bitfinex","SOLUSD",1737972838263,23.776884,225.99,225.91,28.82693167]
["bitfinex","SOLUSD",1737972838457,31.92423167,226.0,225.91,28.82693167]
["bitfinex","SOLUSD",1737972839158,23.776884,225.99,225.91,28.82693167]
["bitfinex","SOLUSD",1737972839976,28.82693167,226.04,225.95,28.82693167]
["bitfinex","SOLUSD",1737972840344,28.82693167,226.06,225.99,28.82693167]
["bitfinex","SOLUSD",1737972840543,1.5392,226.07,225.99,28.82693167]
["bitfinex","SOLUSD",1737972840756,52.60381567,226.06,225.97,28.82693167]
["bitfinex","SOLUSD",1737972841553,23.776884,226.03,225.92,4.4263]
["bitfinex","SOLUSD",1737972841757,23.776884,225.99,225.91,28.82693167]
["bitfinex","SOLUSD",1737972841964,28.82693167,225.96,225.89,28.82693167]
["bitfinex","SOLUSD",1737972842156,28.82693167,225.98,225.89,28.82693167]
["bitfinex","SOLUSD",1737972842454,23.776884,225.99,225.91,28.82693167]
["bitfinex","SOLUSD",1737972842856,23.776884,225.99,225.92,4.4263]
["bitfinex","SOLUSD",1737972843270,23.776884,225.99,225.91,28.82693167]
["bitfinex","SOLUSD",1737972843466,28.82693167,225.98,225.91,28.82693167]
["bitfinex","SOLUSD",1737972843663,28.82693167,226.0,225.91,28.82693167]
["bitfinex","SOLUSD",1737972843863,23.776884,225.99,225.91,28.82693167]
["bitfinex","SOLUSD",1737972844250,28.82693167,226.0,225.91,28.82693167]
["bitfinex","SOLUSD",1737972844452,28.82693167,226.04,225.95,28.82693167]
["bitfinex","SOLUSD",1737972844775,23.776884,226.04,225.97,17.94892648]
["bitfinex","SOLUSD",1737972844997,41.72581048,226.04,225.95,22.37442648]
["bitfinex","SOLUSD",1737972845358,17.94892648,226.0,225.93,17.94892648]
["bitfinex","SOLUSD",1737972845668,26.873684,226.04,225.89,22.37582648]
["bitfinex","SOLUSD",1737972845669,17.94892648,225.96,225.89,22.37582648]
["bitfinex","SOLUSD",1737972845980,17.94892648,225.96,225.89,4.4269]
["bitfinex","SOLUSD",1737972846155,17.94892648,225.96,225.89,22.37582648]
["bitfinex","SOLUSD",1737972846969,17.94892648,225.94,225.87,24.58062648]
["bitfinex","SOLUSD",1737972847162,23.776884,225.95,225.87,29.00792648]
["bitfinex","SOLUSD",1737972848170,23.776884,225.93,225.87,4.4273]
["bitfinex","SOLUSD",1737972848860,23.776884,225.93,225.86,4.4275]
["bitfinex","SOLUSD",1737972849659,17.94892648,225.94,225.86,4.4275]
["bitfinex","SOLUSD",1737972849878,17.94892648,225.94,225.87,37.94892648]
["bitfinex","SOLUSD",1737972850276,41.72581048,225.96,225.87,37.94892648]
["bitfinex","SOLUSD",1737972850777,23.776884,225.93,225.87,42.37612648]
["bitfinex","SOLUSD",1737972851273,23.776884,225.91,225.85,42.37642648]
["bitfinex","SOLUSD",1737972851573,17.94892648,225.9,225.83,22.37682648]
["bitfinex","SOLUSD",1737972851771,23.776884,225.91,225.83,22.37682648]
["bitfinex","SOLUSD",1737972852172,23.776884,225.91,225.85,17.94892648]
["bitfinex","SOLUSD",1737972852557,23.776884,225.91,225.86,4.4275]
["bitfinex","SOLUSD",1737972852966,17.94892648,225.92,225.86,4.4275]
["bitfinex","SOLUSD",1737972853677,17.94892648,225.94,225.87,17.94892648]
["bitfinex","SOLUSD",1737972853988,19.52152648,225.96,225.87,17.94892648]
["bitfinex","SOLUSD",1737972854689,23.776884,225.95,225.89,17.94892648]
["bitfinex","SOLUSD",1737972855490,23.776884,225.93,225.87,17.94892648]
["bitfinex","SOLUSD",1737972857362,23.776884,225.93,225.82,17.1883]
["bitfinex","SOLUSD",1737972857363,17.94892648,225.9,225.82,6.1176]
["bitfinex","SOLUSD",1737972857692,23.776884,225.87,225.79,17.94892648]
["bitfinex","SOLUSD",1737972857895,23.776884,225.87,225.79,22.37772648]
["bitfinex","SOLUSD",1737972858068,17.94892648,225.88,225.79,22.37772648]
["bitfinex","SOLUSD",1737972858069,17.94892648,225.86,225.79,22.37772648]
["bitfinex","SOLUSD",1737972859096,23.776884,225.85,225.79,22.37772648]
["bitfinex","SOLUSD",1737972859491,21.04792648,225.88,225.79,22.37772648]
["bitfinex","SOLUSD",1737972859693,17.94892648,225.92,225.83,17.94892648]
["bitfinex","SOLUSD",1737972859865,81.5,225.93,225.85,17.94892648]
["bitfinex","SOLUSD",1737972860066,81.5,225.93,225.87,17.94892648]
["bitfinex","SOLUSD",1737972860376,23.776884,225.92,225.87,18.01192648]
["bitfinex","SOLUSD",1737972861300,23.776884,225.92,225.87,0.063]
["bitfinex","SOLUSD",1737972867283,41.72581048,225.92,225.87,0.063]
["bitfinex","SOLUSD",1737972868186,0.03,225.98,225.89,17.94892648]
["bitfinex","SOLUSD",1737972868187,17.97892648,225.98,225.89,17.94892648]
["bitfinex","SOLUSD",1737972868373,0.03,225.98,225.93,17.94892648]
["bitfinex","SOLUSD",1737972868781,0.03,225.98,225.91,17.94892648]
["bitfinex","SOLUSD",1737972869473,17.97892648,225.98,225.91,17.94892648]
["bitfinex","SOLUSD",1737972869796,23.776884,225.95,225.88,6.1212]
["bitfinex","SOLUSD",1737972870012,17.94892648,225.94,225.87,4.4903]
["bitfinex","SOLUSD",1737972870206,17.94892648,225.94,225.87,22.43922648]
["bitfinex","SOLUSD",1737972870390,23.776884,225.95,225.87,22.43922648]
["bitfinex","SOLUSD",1737972871022,23.776884,225.93,225.87,0.063]
["bitfinex","SOLUSD",1737972871319,23.776884,225.93,225.87,4.4902]
["bitfinex","SOLUSD",1737972871725,17.94892648,225.89,225.87,0.063]
["bitfinex","SOLUSD",1737972871889,23.776884,225.88,225.87,0.063]
["bitfinex","SOLUSD",1737972872283,27.31849529,225.88,225.87,0.063]
["bitfinex","SOLUSD",1737972873391,27.31849529,225.88,225.87,0.0001]
["bitfinex","SOLUSD",1737972873688,23.776884,225.84,225.77,0.063]
["bitfinex","SOLUSD",1737972873888,20.0,225.85,225.77,0.063]
["bitfinex","SOLUSD",1737972873889,17.94892648,225.81,225.77,0.063]
["bitfinex","SOLUSD",1737972874094,23.776884,225.8,225.77,0.063]
["bitfinex","SOLUSD",1737972874314,23.776884,225.78,225.77,0.063]
["bitfinex","SOLUSD",1737972874703,52.57247177,225.78,225.77,0.063]
["bitfinex","SOLUSD",1737972878914,26.877384,225.77,225.75,0.063]
["bitfinex","SOLUSD",1737972879117,23.776884,225.76,225.75,0.063]
["bitfinex","SOLUSD",1737972879292,52.57247177,225.76,225.75,0.063]
["bitfinex","SOLUSD",1737972879901,53.57247177,225.76,225.74,0.063]
["bitfinex","SOLUSD",1737972880100,0.44271129,225.75,225.74,0.063]
["bitfinex","SOLUSD",1737972880319,43.776884,225.73,225.72,0.063]
["bitfinex","SOLUSD",1737972880495,72.57247177,225.73,225.72,0.063]
["bitfinex","SOLUSD",1737972880702,73.01518306,225.73,225.72,0.063]
["bitfinex","SOLUSD",1737972880918,76.11618306,225.73,225.72,0.063]
["bitfinex","SOLUSD",1737972881612,104.91177083,225.73,225.72,0.063]
["bitfinex","SOLUSD",1737972881817,104.46905954,225.73,225.72,0.063]
["bitfinex","SOLUSD",1737972882919,75.67347177,225.73,225.72,0.063]
["bitfinex","SOLUSD",1737972883414,104.91177083,225.73,225.72,0.063]
["bitfinex","SOLUSD",1737972883636,104.46905954,225.73,225.72,0.063]
["bitfinex","SOLUSD",1737972883813,75.67347177,225.73,225.72,0.063]
["bitfinex","SOLUSD",1737972885317,28.79558777,225.73,225.72,0.063]
["bitfinex","SOLUSD",1737972885520,28.79558777,225.75,225.72,0.063]
["bitfinex","SOLUSD",1737972885898,3.1005,225.77,225.72,0.063]
["bitfinex","SOLUSD",1737972885899,28.79558777,225.73,225.72,0.063]
["bitfinex","SOLUSD",1737972886225,28.79558777,225.75,225.72,0.063]
["bitfinex","SOLUSD",1737972886406,28.79558777,225.77,225.72,0.063]
["bitfinex","SOLUSD",1737972886601,28.79558777,225.77,225.72,4.4932]
["bitfinex","SOLUSD",1737972886804,28.79558777,225.81,225.73,28.79558777]
["bitfinex","SOLUSD",1737972887109,28.79558777,225.81,225.74,4.4298]
["bitfinex","SOLUSD",1737972887315,23.776884,225.8,225.74,4.4298]
["bitfinex","SOLUSD",1737972887835,23.776884,225.82,225.74,4.4298]
["bitfinex","SOLUSD",1737972888142,23.776884,225.8,225.74,4.4298]
["bitfinex","SOLUSD",1737972888428,28.79558777,225.81,225.74,4.4298]
["bitfinex","SOLUSD",1737972888943,28.79558777,225.79,225.72,0.063]
["bitfinex","SOLUSD",1737972889126,23.776884,225.74,225.72,0.063]
["bitfinex","SOLUSD",1737972891726,28.79558777,225.75,225.72,0.063]
["bitfinex","SOLUSD",1737972893630,28.79558777,225.79,225.72,0.063]
["bitfinex","SOLUSD",1737972893935,110.29558777,225.81,225.72,33.28878777]
["bitfinex","SOLUSD",1737972894124,28.79558777,225.85,225.78,28.79558777]
["bitfinex","SOLUSD",1737972894328,28.79558777,225.87,225.78,28.79558777]
["bitfinex","SOLUSD",1737972894518,23.776884,225.86,225.78,28.79558777]
["bitfinex","SOLUSD",1737972895230,28.79558777,225.87,225.78,28.79558777]
["bitfinex","SOLUSD",1737972895435,110.29558777,225.89,225.8,28.79558777]
["bitfinex","SOLUSD",1737972895815,28.79558777,225.91,225.82,28.79558777]
["bitfinex","SOLUSD",1737972896015,28.79558777,225.93,225.84,28.79558777]
["bitfinex","SOLUSD",1737972896740,23.776884,225.87,225.79,35.11968777]
["bitfinex","SOLUSD",1737972896927,23.776884,225.83,225.79,6.3241]
["bitfinex","SOLUSD",1737972897124,23.776884,225.79,225.72,6.0654]
["bitfinex","SOLUSD",1737972897326,28.79558777,225.77,225.72,6.0654]
["bitfinex","SOLUSD",1737972898338,0.03,225.79,225.73,28.79558777]
["bitfinex","SOLUSD",1737972898843,23.776884,225.78,225.72,6.0654]
["bitfinex","SOLUSD",1737972899012,28.79558777,225.75,225.72,6.0654]
["bitfinex","SOLUSD",1737972899218,52.57247177,225.73,225.72,0.063]
["bitfinex","SOLUSD",1737972900218,28.79558777,225.73,225.72,0.063]
["bitfinex","SOLUSD",1737972900424,0.03,225.79,225.72,33.28878777]
["bitfinex","SOLUSD",1737972900622,0.03,225.79,225.74,28.79558777]
["bitfinex","SOLUSD",1737972901144,23.776884,225.78,225.72,0.063]
["bitfinex","SOLUSD",1737972901341,28.79558777,225.75,225.72,0.063]
["bitfinex","SOLUSD",1737972901729,23.776884,225.76,225.72,0.063]
["bitfinex","SOLUSD",1737972902049,52.57247177,225.73,225.72,0.063]
["bitfinex","SOLUSD",1737972903537,20.0,225.7,225.63,6.88027049]
["bitfinex","SOLUSD",1737972903734,28.79558777,225.66,225.63,6.88027049]
["bitfinex","SOLUSD",1737972904146,28.79558777,225.64,225.63,6.88027049]
["bitfinex","SOLUSD",1737972904327,52.57247177,225.64,225.63,6.88027049]
["bitfinex","SOLUSD",1737972904528,52.57247177,225.64,225.62,6.88027049]
["bitfinex","SOLUSD",1737972904529,23.776884,225.64,225.62,6.88027049]
["bitfinex","SOLUSD",1737972905061,28.79558777,225.68,225.62,6.88027049]
["bitfinex","SOLUSD",1737972905542,23.776884,225.67,225.63,6.88027049]
["bitfinex","SOLUSD",1737972905745,23.776884,225.65,225.63,6.88027049]
["bitfinex","SOLUSD",1737972905933,28.79558777,225.64,225.63,6.88027049]
["bitfinex","SOLUSD",1737972906131,23.776884,225.63,225.62,6.88027049]
["bitfinex","SOLUSD",1737972907041,28.79558777,225.67,225.62,6.88027049]
["bitfinex","SOLUSD",1737972907243,31.89628777,225.75,225.65,28.79558777]
["bitfinex","SOLUSD",1737972907544,31.89628777,225.75,225.67,28.79558777]
["bitfinex","SOLUSD",1737972908048,31.89608777,225.77,225.69,28.79558777]
["bitfinex","SOLUSD",1737972908645,23.776884,225.76,225.67,28.79558777]
["bitfinex","SOLUSD",1737972908819,31.89608777,225.77,225.67,28.79558777]
["bitfinex","SOLUSD",1737972909025,48.79558777,225.75,225.65,28.79558777]
["bitfinex","SOLUSD",1737972909346,23.776884,225.68,225.63,6.88027049]
["bitfinex","SOLUSD",1737972909651,23.776884,225.68,225.64,6.88027049]
["bitfinex","SOLUSD",1737972910222,52.57247177,225.65,225.64,6.88027049]
["bitfinex","SOLUSD",1737972910429,23.776884,225.65,225.64,6.88027049]
["bitfinex","SOLUSD",1737972910631,23.776884,225.66,225.63,6.88027049]
["bitfinex","SOLUSD",1737972910927,28.79558777,225.69,225.63,6.88027049]
["bitfinex","SOLUSD",1737972911121,31.89718777,225.69,225.63,6.88027049]
["bitfinex","SOLUSD",1737972911348,113.39668777,225.73,225.63,35.67585826]
["bitfinex","SOLUSD",1737972911727,28.79558777,225.71,225.63,35.67585826]
["bitfinex","SOLUSD",1737972911928,28.79558777,225.71,225.62,0.063]
["bitfinex","SOLUSD",1737972911929,23.776884,225.64,225.62,6.94327049]
["bitfinex","SOLUSD",1737972915236,3.1018,225.68,225.62,6.94327049]
["bitfinex","SOLUSD",1737972915643,110.29558777,225.73,225.65,28.79558777]
["bitfinex","SOLUSD",1737972916041,28.79558777,225.75,225.67,28.79558777]
["bitfinex","SOLUSD",1737972916233,3.1007,225.76,225.67,28.79558777]
["bitfinex","SOLUSD",1737972916869,3.1007,225.76,225.67,33.22668777]
["bitfinex","SOLUSD",1737972917779,28.79558777,225.69,225.62,0.063]
["bitfinex","SOLUSD",1737972917953,23.776884,225.66,225.62,0.063]
["bitfinex","SOLUSD",1737972918949,31.89768777,225.65,225.62,0.063]
["bitfinex","SOLUSD",1737972920484,108.379184,225.64,225.62,0.063]
["bitfinex","SOLUSD",1737972920683,134.51518306,225.63,225.62,0.063]
["bitfinex","SOLUSD",1737972920864,52.57247177,225.63,225.62,0.063]
["bitfinex","SOLUSD",1737972922867,53.01518306,225.63,225.62,0.063]
["bitfinex","SOLUSD",1737972923453,23.776884,225.58,225.47,28.79558777]
["bitfinex","SOLUSD",1737972923768,23.776884,225.54,225.47,28.79558777]
["bitfinex","SOLUSD",1737972925271,28.79558777,225.59,225.51,28.79558777]
["bitfinex","SOLUSD",1737972926266,23.776884,225.58,225.51,28.79558777]
["bitfinex","SOLUSD",1737972926572,23.776884,225.58,225.51,33.22978777]
["bitfinex","SOLUSD",1737972926781,28.79558777,225.61,225.53,28.79558777]
["bitfinex","SOLUSD",1737972927373,23.776884,225.6,225.53,28.79558777]
["bitfinex","SOLUSD",1737972927560,28.79558777,225.61,225.53,28.79558777]
["bitfinex","SOLUSD",1737972927767,28.79558777,225.57,225.49,28.79558777]
["bitfinex","SOLUSD",1737972927947,28.79558777,225.57,225.47,28.79558777]
["bitfinex","SOLUSD",1737972928687,23.776884,225.54,225.47,28.79558777]
["bitfinex","SOLUSD",1737972928846,23.776884,225.52,225.45,35.41888777]
["bitfinex","SOLUSD",1737972929362,23.776884,225.5,225.45,6.6233]
["bitfinex","SOLUSD",1737972929867,26.881084,225.5,225.45,6.6233]
["bitfinex","SOLUSD",1737972931873,26.881084,225.5,225.44,0.063]
["bitfinex","SOLUSD",1737972931874,28.79558777,225.49,225.44,0.063]
["bitfinex","SOLUSD",1737972932188,28.79558777,225.47,225.44,0.063]
["bitfinex","SOLUSD",1737972932368,23.776884,225.46,225.44,0.063]
["bitfinex","SOLUSD",1737972932562,28.79558777,225.49,225.44,0.063]
["bitfinex","SOLUSD",1737972932763,52.57247177,225.45,225.44,0.063]
["bitfinex","SOLUSD",1737972934077,55.67737177,225.45,225.44,0.063]
["bitfinex","SOLUSD",1737972934492,52.57247177,225.45,225.44,0.063]
["bitfinex","SOLUSD",1737972934697,23.776884,225.45,225.44,0.063]
["bitfinex","SOLUSD",1737972934877,81.5,225.48,225.44,0.063]
["bitfinex","SOLUSD",1737972935381,28.79558777,225.51,225.44,0.063]
["bitfinex","SOLUSD",1737972936059,28.79558777,225.51,225.44,4.4986]
["bitfinex","SOLUSD",1737972936266,28.79558777,225.53,225.44,4.4986]
["bitfinex","SOLUSD",1737972936571,23.776884,225.52,225.44,4.4986]
["bitfinex","SOLUSD",1737972936967,31.89938777,225.53,225.44,4.4986]
["bitfinex","SOLUSD",1737972937167,28.79558777,225.53,225.45,28.79558777]
["bitfinex","SOLUSD",1737972937367,28.79558777,225.57,225.49,28.79558777]
["bitfinex","SOLUSD",1737972937595,110.29558777,225.6,225.52,28.79558777]
["bitfinex","SOLUSD",1737972937782,7.7552,225.66,225.56,28.79558777]
["bitfinex","SOLUSD",1737972937783,28.79558777,225.64,225.56,28.79558777]
["bitfinex","SOLUSD",1737972937988,23.776884,225.63,225.56,28.79558777]
["bitfinex","SOLUSD",1737972938166,28.79558777,225.62,225.54,33.22928777]
["bitfinex","SOLUSD",1737972938373,23.776884,225.61,225.54,33.22928777]
["bitfinex","SOLUSD",1737972939180,28.79558777,225.62,225.54,33.22928777]
["bitfinex","SOLUSD",1737972939481,28.79558777,225.64,225.54,33.22928777]
["bitfinex","SOLUSD",1737972939694,28.79558777,225.68,225.6,28.79558777]
["bitfinex","SOLUSD",1737972939984,28.79558777,225.72,225.64,28.79558777]
["bitfinex","SOLUSD",1737972940168,28.79558777,225.74,225.66,28.79558777]
["bitfinex","SOLUSD",1737972940368,0.03,225.76,225.72,28.79558777]
["bitfinex","SOLUSD",1737972940689,0.03,225.76,225.74,28.79558777]
["bitfinex","SOLUSD",1737972941294,28.82558777,225.76,225.69,6.1365]
["bitfinex","SOLUSD",1737972941501,23.776884,225.73,225.69,6.1365]
["bitfinex","SOLUSD",1737972941989,23.776884,225.69,225.63,6.3156]
["bitfinex","SOLUSD",1737972942292,23.776884,225.66,225.63,6.3156]
["bitfinex","SOLUSD",1737972943009,23.776884,225.64,225.59,3.26]
["bitfinex","SOLUSD",1737972943296,23.776884,225.66,225.59,3.26]
["bitfinex","SOLUSD",1737972943662,28.79558777,225.63,225.57,6.5291]
["bitfinex","SOLUSD",1737972943863,23.776884,225.58,225.51,6.3319]
["bitfinex","SOLUSD",1737972944087,23.776884,225.56,225.51,6.3319]
["bitfinex","SOLUSD",1737972945272,1.0,225.67,225.51,6.3319]
["bitfinex","SOLUSD",1737972945273,28.79558777,225.63,225.55,28.79558777]
["bitfinex","SOLUSD",1737972945587,28.79558777,225.67,225.57,28.79558777]
["bitfinex","SOLUSD",1737972946064,23.776884,225.66,225.57,28.79558777]
["bitfinex","SOLUSD",1737972946266,28.79558777,225.67,225.59,28.79558777]
["bitfinex","SOLUSD",1737972946678,23.776884,225.66,225.57,28.79558777]
["bitfinex","SOLUSD",1737972947181,28.79558777,225.63,225.55,28.79558777]
["bitfinex","SOLUSD",1737972947503,28.79558777,225.63,225.53,28.79558777]
["bitfinex","SOLUSD",1737972947504,23.776884,225.6,225.53,28.79558777]
["bitfinex","SOLUSD",1737972947676,23.776884,225.58,225.51,39.56168777]
["bitfinex","SOLUSD",1737972948006,28.79558777,225.57,225.51,6.3319]
["bitfinex","SOLUSD",1737972948306,28.79558777,225.55,225.47,28.79558777]
["bitfinex","SOLUSD",1737972949099,28.79558777,225.55,225.47,33.23068777]
["bitfinex","SOLUSD",1737972949793,28.79558777,225.57,225.49,28.79558777]
["bitfinex","SOLUSD",1737972949991,28.79558777,225.59,225.51,28.79558777]
["bitfinex","SOLUSD",1737972950195,23.776884,225.58,225.51,28.79558777]
["bitfinex","SOLUSD",1737972951504,23.776884,225.6,225.52,4.4341]
["bitfinex","SOLUSD",1737972952004,23.776884,225.56,225.49,28.79558777]
["bitfinex","SOLUSD",1737972954820,26.880184,225.56,225.49,28.79558777]
["bitfinex","SOLUSD",1737972956111,23.776884,225.56,225.49,28.79558777]
["bitfinex","SOLUSD",1737972956488,31.89858777,225.59,225.49,33.23028777]
["bitfinex","SOLUSD",1737972956697,31.89858777,225.59,225.45,9.8398]
["bitfinex","SOLUSD",1737972956698,28.79558777,225.57,225.47,33.23058777]
["bitfinex","SOLUSD",1737972957019,3.103,225.59,225.45,6.5798]
["bitfinex","SOLUSD",1737972957020,23.776884,225.5,225.45,6.5798]
["bitfinex","SOLUSD",1737972957204,23.776884,225.48,225.45,0.063]
["bitfinex","SOLUSD",1737972958113,23.776884,225.46,225.45,0.063]
["bitfinex","SOLUSD",1737972958289,28.79558777,225.49,225.45,0.063]
["bitfinex","SOLUSD",1737972958487,23.776884,225.46,225.45,0.063]
["bitfinex","SOLUSD",1737972962008,28.79558777,225.51,225.45,0.063]
["bitfinex","SOLUSD",1737972962318,23.776884,225.5,225.45,4.4985]
["bitfinex","SOLUSD",1737972962913,28.79558777,225.53,225.45,33.29408777]
["bitfinex","SOLUSD",1737972963301,23.776884,225.52,225.45,33.29408777]
["bitfinex","SOLUSD",1737972966191,23.776884,225.5,225.45,0.063]
["bitfinex","SOLUSD",1737972966397,23.776884,225.48,225.45,0.063]
["bitfinex","SOLUSD",1737972966936,23.776884,225.46,225.45,0.063]
["bitfinex","SOLUSD",1737972968740,26.881584,225.46,225.45,0.063]
["bitfinex","SOLUSD",1737972969333,23.776884,225.42,225.3,7.9651]
["bitfinex","SOLUSD",1737972969632,28.79558777,225.42,225.33,28.79558777]
["bitfinex","SOLUSD",1737972970302,23.776884,225.41,225.33,28.79558777]
["bitfinex","SOLUSD",1737972970502,23.776884,225.39,225.31,28.79558777]
["bitfinex","SOLUSD",1737972970708,23.776884,225.39,225.31,33.23378777]
["bitfinex","SOLUSD",1737972972904,23.776884,225.37,225.3,6.4537]
["bitfinex","SOLUSD",1737972973099,23.776884,225.35,225.28,6.19806427]
["bitfinex","SOLUSD",1737972973305,23.776884,225.33,225.28,1.75936427]
["bitfinex","SOLUSD",1737972973728,23.776884,225.33,225.28,6.19826427]
["bitfinex","SOLUSD",1737972973906,28.79558777,225.36,225.29,28.79558777]
["bitfinex","SOLUSD",1737972974106,28.79558777,225.4,225.33,28.79558777]
["bitfinex","SOLUSD",1737972974513,23.776884,225.39,225.33,28.79558777]
["bitfinex","SOLUSD",1737972975323,23.776884,225.41,225.33,28.79558777]
["bitfinex","SOLUSD",1737972975708,28.79558777,225.42,225.33,28.79558777]
["bitfinex","SOLUSD",1737972975908,28.79558777,225.42,225.34,4.4377]
["bitfinex","SOLUSD",1737972976510,23.776884,225.39,225.31,28.79558777]
["bitfinex","SOLUSD",1737972976716,23.776884,225.35,225.27,33.23458777]
["bitfinex","SOLUSD",1737972976916,23.776884,225.33,225.26,6.26631105]
["bitfinex","SOLUSD",1737972977138,23.776884,225.33,225.26,4.4392]
["bitfinex","SOLUSD",1737972977339,23.776884,225.31,225.23,28.79558777]
["bitfinex","SOLUSD",1737972977847,23.776884,225.31,225.23,33.23538777]
["bitfinex","SOLUSD",1737972978045,28.79558777,225.34,225.25,28.79558777]
["bitfinex","SOLUSD",1737972978424,23.776884,225.33,225.25,28.79558777]
["bitfinex","SOLUSD",1737972979125,23.776884,225.31,225.23,28.79558777]
["bitfinex","SOLUSD",1737972979335,23.776884,225.29,225.21,33.23578777]
["bitfinex","SOLUSD",1737972979846,23.776884,225.27,225.21,28.79558777]
["bitfinex","SOLUSD",1737972980639,23.776884,225.21,225.12,28.79558777]
["bitfinex","SOLUSD",1737972981026,28.79558777,225.24,225.14,28.79558777]
["bitfinex","SOLUSD",1737972981452,23.776884,225.23,225.14,28.79558777]
["bitfinex","SOLUSD",1737972982258,23.776884,225.21,225.15,4.4414]
["bitfinex","SOLUSD",1737972982824,23.776884,225.21,225.14,28.79558777]
["bitfinex","SOLUSD",1737972983025,23.776884,225.21,225.14,33.23718777]
["bitfinex","SOLUSD",1737972983228,28.79558777,225.24,225.16,28.79558777]
["bitfinex","SOLUSD",1737972983426,28.79558777,225.18,225.08,28.79558777]
["bitfinex","SOLUSD",1737972983646,28.79558777,225.15,225.06,28.79558777]
["bitfinex","SOLUSD",1737972983847,23.776884,225.16,225.08,28.79558777]
["bitfinex","SOLUSD",1737972984353,23.776884,225.16,225.09,4.4426]
["bitfinex","SOLUSD",1737972984550,23.776884,225.16,225.1,28.79558777]
["bitfinex","SOLUSD",1737972984741,23.776884,225.16,225.09,4.4426]
["bitfinex","SOLUSD",1737972985256,23.776884,225.14,225.06,28.79558777]
["bitfinex","SOLUSD",1737972985842,23.776884,225.14,225.08,0.03]
["bitfinex","SOLUSD",1737972986259,31.90428777,225.17,225.08,28.82558777]
["bitfinex","SOLUSD",1737972986440,23.776884,225.14,225.06,28.79558777]
["bitfinex","SOLUSD",1737972986641,23.776884,225.14,225.0,204.0]
["bitfinex","SOLUSD",1737972986642,28.79558777,225.09,225.0,204.0]
["bitfinex","SOLUSD",1737972986839,28.79558777,225.01,225.0,204.0]
["bitfinex","SOLUSD",1737972987046,52.57247177,225.01,225.0,204.0]
["bitfinex","SOLUSD",1737972987458,23.776884,225.01,225.0,204.0]
["bitfinex","SOLUSD",1737972988256,52.57247177,225.01,225.0,204.0]
["bitfinex","SOLUSD",1737972989253,23.776884,225.01,225.0,204.0]
["bitfinex","SOLUSD",1737972989457,28.79558777,225.07,225.01,4.4442]
["bitfinex","SOLUSD",1737972989772,28.79558777,225.13,225.05,28.79558777]
["bitfinex","SOLUSD",1737972989941,28.79558777,225.15,225.07,28.79558777]
["bitfinex","SOLUSD",1737972990446,28.79558777,225.11,225.04,4.4436]
["bitfinex","SOLUSD",1737972990644,23.776884,225.1,225.04,4.4436]
["bitfinex","SOLUSD",1737972991443,23.776884,225.08,225.03,6.1401]
["bitfinex","SOLUSD",1737972991646,23.776884,225.06,225.02,4.4439]
["bitfinex","SOLUSD",1737972992443,23.776884,225.08,225.02,4.4439]
["bitfinex","SOLUSD",1737972992863,28.79558777,225.07,225.0,208.4443]
["bitfinex","SOLUSD",1737972993035,23.776884,225.04,225.0,208.4443]
["bitfinex","SOLUSD",1737972993357,23.776884,225.02,225.0,204.0]
["bitfinex","SOLUSD",1737972993763,3.55221129,225.11,225.0,204.0]
["bitfinex","SOLUSD",1737972993764,52.57247177,225.01,225.0,204.0]
["bitfinex","SOLUSD",1737972995139,28.79558777,225.03,225.0,204.0]
["bitfinex","SOLUSD",1737972995367,28.79558777,225.05,225.0,204.0]
["bitfinex","SOLUSD",1737972995667,28.79558777,225.07,225.0,208.4443]
["bitfinex","SOLUSD",1737972996167,28.79558777,225.09,225.01,28.79558777]
["bitfinex","SOLUSD",1737972996359,28.79558777,225.11,225.02,4.444]
["bitfinex","SOLUSD",1737972996746,23.776884,225.08,225.02,4.444]
["bitfinex","SOLUSD",1737972996947,28.79558777,225.09,225.02,4.444]
["bitfinex","SOLUSD",1737972997150,28.79558777,225.07,225.01,4.4441]
["bitfinex","SOLUSD",1737972997467,28.79558777,225.13,225.06,28.79558777]
["bitfinex","SOLUSD",1737972998263,28.79558777,225.13,225.04,28.79558777]
["bitfinex","SOLUSD",1737972998461,28.79558777,225.09,225.03,4.4437]
["bitfinex","SOLUSD",1737972998661,23.776884,225.06,225.01,4.4441]
["bitfinex","SOLUSD",1737972998862,23.776884,225.04,225.0,204.0]
["bitfinex","SOLUSD",1737972999541,28.79558777,225.09,225.02,28.79558777]
["bitfinex","SOLUSD",1737973000040,28.79558777,225.07,225.0,237.23988777]
["bitfinex","SOLUSD",1737973000968,28.79558777,225.11,225.02,28.79558777]
["bitfinex","SOLUSD",1737973001167,23.776884,225.1,225.02,28.79558777]
["bitfinex","SOLUSD",1737973001459,28.79558777,225.11,225.04,28.79558777]
["bitfinex","SOLUSD",1737973001676,4.6621,225.17,225.08,28.79558777]
["bitfinex","SOLUSD",1737973001677,28.79558777,225.15,225.08,28.79558777]
["bitfinex","SOLUSD",1737973001880,28.79558777,225.17,225.08,28.79558777]
["bitfinex","SOLUSD",1737973002046,28.79558777,225.19,225.1,28.79558777]
["bitfinex","SOLUSD",1737973002248,28.79558777,225.23,225.14,28.79558777]
["bitfinex","SOLUSD",1737973002450,28.79558777,225.25,225.16,28.79558777]
["bitfinex","SOLUSD",1737973002683,28.79558777,225.25,225.17,4.441]
["bitfinex","SOLUSD",1737973002864,28.79558777,225.21,225.14,6.2839]
["bitfinex","SOLUSD",1737973003166,28.79558777,225.18,225.11,4.4421]
["bitfinex","SOLUSD",1737973004052,23.776884,225.17,225.11,4.4421]
["bitfinex","SOLUSD",1737973005962,23.776884,225.17,225.09,6.2839]
["bitfinex","SOLUSD",1737973006166,23.776884,225.15,225.09,10.7265]
["bitfinex","SOLUSD",1737973006358,28.79558777,225.18,225.09,10.7265]
["bitfinex","SOLUSD",1737973006558,28.79558777,225.18,225.1,28.79558777]
["bitfinex","SOLUSD",1737973007346,23.776884,225.17,225.1,28.79558777]
["bitfinex","SOLUSD",1737973007551,23.776884,225.17,225.09,10.7263]
["bitfinex","SOLUSD",1737973007760,23.776884,225.17,225.1,28.79558777]
["bitfinex","SOLUSD",1737973007944,28.79558777,225.18,225.1,28.79558777]
["bitfinex","SOLUSD",1737973008350,23.776884,225.17,225.1,28.79558777]
["bitfinex","SOLUSD",1737973009068,23.776884,225.17,225.1,33.23788777]
["bitfinex","SOLUSD",1737973009451,23.776884,225.17,225.1,4.4423]
["bitfinex","SOLUSD",1737973009670,23.776884,225.17,225.09,6.2839]
["bitfinex","SOLUSD",1737973009859,26.885584,225.17,225.09,6.2839]
["bitfinex","SOLUSD",1737973010058,23.776884,225.17,225.09,10.7265]
["bitfinex","SOLUSD",1737973010451,23.776884,225.17,225.1,28.79558777]
["bitfinex","SOLUSD",1737973010651,28.79558777,225.2,225.12,28.79558777]
["bitfinex","SOLUSD",1737973011051,23.776884,225.19,225.12,28.79558777]
["bitfinex","SOLUSD",1737973011270,23.776884,225.19,225.13,4.4418]
["bitfinex","SOLUSD",1737973011866,23.776884,225.17,225.1,33.23798777]
["bitfinex","SOLUSD",1737973012273,23.776884,225.15,225.09,6.3139]
["bitfinex","SOLUSD",1737973012565,23.776884,225.15,225.09,10.7565]
["bitfinex","SOLUSD",1737973012875,23.776884,225.15,225.09,10.7265]
["bitfinex","SOLUSD",1737973013754,23.776884,225.15,225.08,28.79558777]
["bitfinex","SOLUSD",1737973013960,23.776884,225.13,225.05,33.23878777]
["bitfinex","SOLUSD",1737973014879,23.776884,225.14,225.07,28.79558777]
["bitfinex","SOLUSD",1737973015061,52.57247177,225.14,225.05,28.79558777]
["bitfinex","SOLUSD",1737973015262,23.776884,225.11,225.03,35.11948777]
["bitfinex","SOLUSD",1737973015468,28.79558777,225.08,225.0,204.0]
["bitfinex","SOLUSD",1737973015978,28.79558777,225.08,225.0,208.4444]
["bitfinex","SOLUSD",1737973016356,28.79558777,225.14,225.05,28.79558777]
["bitfinex","SOLUSD",1737973016759,23.776884,225.13,225.05,28.79558777]
["bitfinex","SOLUSD",1737973017695,23.776884,225.13,225.05,33.23898777]
["bitfinex","SOLUSD",1737973017877,26.886184,225.13,225.05,33.23898777]
["bitfinex","SOLUSD",1737973018378,23.776884,225.13,225.05,33.23898777]
["bitfinex","SOLUSD",1737973020377,28.79558777,225.14,225.05,33.23898777]
["bitfinex","SOLUSD",1737973020577,28.79558777,225.18,225.09,28.79558777]
["bitfinex","SOLUSD",1737973020770,1.5879,225.22,225.11,28.79558777]
["bitfinex","SOLUSD",1737973020771,28.79558777,225.2,225.11,28.79558777]
["bitfinex","SOLUSD",1737973021285,28.79558777,225.24,225.15,28.79558777]
["bitfinex","SOLUSD",1737973021585,28.79558777,225.26,225.17,28.79558777]
["bitfinex","SOLUSD",1737973022172,28.79558777,225.2,225.11,32.05558777]
["bitfinex","SOLUSD",1737973022566,25.59581933,225.35,225.13,28.79558777]
["bitfinex","SOLUSD",1737973022567,28.79558777,225.22,225.13,28.79558777]
["bitfinex","SOLUSD",1737973022769,28.79558777,225.24,225.15,28.79558777]
["bitfinex","SOLUSD",1737973022966,28.79558777,225.3,225.23,28.79558777]
["bitfinex","SOLUSD",1737973023176,28.79558777,225.32,225.23,28.79558777]
["bitfinex","SOLUSD",1737973023767,28.79558777,225.32,225.25,28.79558777]
["bitfinex","SOLUSD",1737973023983,23.776884,225.31,225.23,28.79558777]
["bitfinex","SOLUSD",1737973024180,23.776884,225.26,225.19,28.79558777]
["bitfinex","SOLUSD",1737973024376,28.79558777,225.23,225.16,6.2014]
["bitfinex","SOLUSD",1737973024575,28.79558777,225.25,225.17,28.79558777]
["bitfinex","SOLUSD",1737973024986,52.57247177,225.27,225.19,28.79558777]
["bitfinex","SOLUSD",1737973025674,23.776884,225.2,225.11,34.99698777]
["bitfinex","SOLUSD",1737973025871,2.09881129,225.26,225.11,34.99698777]
["bitfinex","SOLUSD",1737973025872,28.79558777,225.19,225.11,10.6436]
["bitfinex","SOLUSD",1737973026072,28.79558777,225.21,225.13,28.79558777]
["bitfinex","SOLUSD",1737973026270,28.79558777,225.23,225.15,28.79558777]
["bitfinex","SOLUSD",1737973026482,31.90318777,225.25,225.15,33.23688777]
["bitfinex","SOLUSD",1737973026687,23.776884,225.24,225.15,33.23688777]
["bitfinex","SOLUSD",1737973026987,28.79558777,225.23,225.15,28.79558777]
["bitfinex","SOLUSD",1737973028182,28.79558777,225.23,225.15,33.23698777]
["bitfinex","SOLUSD",1737973028484,28.79558777,225.27,225.19,28.79558777]
["bitfinex","SOLUSD",1737973028667,28.79558777,225.25,225.17,28.79558777]
["bitfinex","SOLUSD",1737973028987,28.79558777,225.25,225.15,33.23688777]
["bitfinex","SOLUSD",1737973029170,23.776884,225.22,225.15,28.79558777]
["bitfinex","SOLUSD",1737973029377,23.776884,225.18,225.11,34.99698777]
["bitfinex","SOLUSD",1737973029888,23.776884,225.16,225.09,28.79558777]
["bitfinex","SOLUSD",1737973030768,28.79558777,225.15,225.06,6.3085]
["bitfinex","SOLUSD",1737973030968,23.776884,225.12,225.06,6.3085]
["bitfinex","SOLUSD",1737973031183,28.79558777,225.11,225.06,6.3085]
["bitfinex","SOLUSD",1737973031368,28.79558777,225.11,225.01,33.23968777]
["bitfinex","SOLUSD",1737973033177,23.776884,225.04,225.0,204.0]
["bitfinex","SOLUSD",1737973033368,23.776884,225.02,225.0,204.0]
["bitfinex","SOLUSD",1737973033571,28.79558777,225.01,225.0,204.0]
["bitfinex","SOLUSD",1737973033783,28.79558777,225.03,225.0,204.0]
["bitfinex","SOLUSD",1737973033990,23.776884,225.02,225.0,204.0]
["bitfinex","SOLUSD",1737973034992,52.57247177,225.01,225.0,204.0]
["bitfinex","SOLUSD",1737973037700,81.36805954,225.01,225.0,181.6051]
["bitfinex","SOLUSD",1737973037881,81.36805954,225.01,225.0,9.605e-05]
["bitfinex","SOLUSD",1737973038485,28.79558777,225.01,225.0,9.605e-05]
["bitfinex","SOLUSD",1737973039777,20.0,224.97,224.91,2.41507684]
["bitfinex","SOLUSD",1737973039982,52.57247177,224.92,224.91,2.41507684]
["bitfinex","SOLUSD",1737973041702,23.776884,224.92,224.91,2.41507684]
["bitfinex","SOLUSD",1737973041894,28.79558777,224.98,224.91,6.86117684]
["bitfinex","SOLUSD",1737973042096,28.79558777,225.0,224.91,35.65676461]
["bitfinex","SOLUSD",1737973042288,28.79558777,225.02,224.93,28.79558777]
["bitfinex","SOLUSD",1737973042494,23.776884,225.01,224.93,28.79558777]
["bitfinex","SOLUSD",1737973042690,28.79558777,225.02,224.93,28.79558777]
["bitfinex","SOLUSD",1737973043083,23.776884,225.01,224.93,28.79558777]
["bitfinex","SOLUSD",1737973043396,28.79558777,225.02,224.94,4.4456]
["bitfinex","SOLUSD",1737973043791,28.79558777,225.04,224.95,28.79558777]
["bitfinex","SOLUSD",1737973043979,28.79558777,225.06,224.97,28.79558777]
["bitfinex","SOLUSD",1737973044181,23.776884,225.05,224.97,28.79558777]
["bitfinex","SOLUSD",1737973044685,28.79558777,225.06,224.97,28.79558777]
["bitfinex","SOLUSD",1737973044879,28.79558777,225.04,224.95,28.79558777]
["bitfinex","SOLUSD",1737973045098,23.776884,225.01,224.93,28.79558777]
["bitfinex","SOLUSD",1737973045317,23.776884,224.95,224.91,2.41507684]
["bitfinex","SOLUSD",1737973046514,28.79558777,224.94,224.91,2.41507684]
["bitfinex","SOLUSD",1737973046682,52.57247177,224.92,224.91,2.41507684]
["bitfinex","SOLUSD",1737973049083,23.776884,224.92,224.91,2.41507684]
["bitfinex","SOLUSD",1737973051013,52.57247177,224.92,224.91,2.41507684]
["bitfinex","SOLUSD",1737973053695,54.79547177,224.92,224.91,2.41507684]
["bitfinex","SOLUSD",1737973059215,31.01858777,224.92,224.91,2.41507684]
["bitfinex","SOLUSD",1737973059939,54.79547177,224.92,224.91,2.44507684]
["bitfinex","SOLUSD",1737973060318,56.23817806,224.92,224.91,7.684e-05]
["bitfinex","SOLUSD",1737973060520,57.23817806,224.92,224.91,7.684e-05]
["bitfinex","SOLUSD",1737973061103,23.776884,224.91,224.79,6.1463]
["bitfinex","SOLUSD",1737973061328,23.776884,224.83,224.79,6.1463]
["bitfinex","SOLUSD",1737973061915,23.776884,224.83,224.77,28.79558777]
["bitfinex","SOLUSD",1737973062314,23.776884,224.83,224.75,28.79558777]
["bitfinex","SOLUSD",1737973062514,1.0,224.88,224.7,4.4503]
["bitfinex","SOLUSD",1737973062515,23.776884,224.77,224.7,4.4503]
["bitfinex","SOLUSD",1737973062921,28.79558777,224.82,224.73,28.79558777]
["bitfinex","SOLUSD",1737973063427,23.776884,224.79,224.73,28.79558777]
["bitfinex","SOLUSD",1737973063934,28.79558777,224.82,224.75,28.79558777]
["bitfinex","SOLUSD",1737973064128,23.776884,224.81,224.73,33.24518777]
["bitfinex","SOLUSD",1737973064329,23.776884,224.81,224.67,6.5132]
["bitfinex","SOLUSD",1737973064330,23.776884,224.79,224.7,33.24588777]
["bitfinex","SOLUSD",1737973064510,28.79558777,224.78,224.7,33.24588777]
["bitfinex","SOLUSD",1737973064714,23.776884,224.77,224.7,33.24588777]
["bitfinex","SOLUSD",1737973066033,28.79558777,224.83,224.75,28.79558777]
["bitfinex","SOLUSD",1737973066346,23.776884,224.82,224.75,28.79558777]
["bitfinex","SOLUSD",1737973067223,31.01908777,224.87,224.79,28.79558777]
["bitfinex","SOLUSD",1737973067734,23.776884,224.86,224.79,28.79558777]
["bitfinex","SOLUSD",1737973068054,28.79558777,224.87,224.78,8.0929]
["bitfinex","SOLUSD",1737973068542,28.79558777,224.85,224.78,6.4627]
["bitfinex","SOLUSD",1737973068718,23.776884,224.82,224.78,6.4627]
["bitfinex","SOLUSD",1737973068919,28.79558777,224.79,224.73,6.527]
["bitfinex","SOLUSD",1737973069344,23.776884,224.8,224.73,10.9766]
["bitfinex","SOLUSD",1737973069541,28.79558777,224.83,224.75,28.79558777]
["bitfinex","SOLUSD",1737973069842,28.79558777,224.87,224.79,28.79558777]
["bitfinex","SOLUSD",1737973070047,31.01908777,224.87,224.79,28.79558777]
["bitfinex","SOLUSD",1737973070229,23.776884,224.86,224.79,28.79558777]
["bitfinex","SOLUSD",1737973070530,23.776884,224.86,224.77,28.79558777]
["bitfinex","SOLUSD",1737973070744,31.01908777,224.87,224.77,28.79558777]
["bitfinex","SOLUSD",1737973070745,23.776884,224.84,224.77,28.79558777]
["bitfinex","SOLUSD",1737973072014,23.776884,224.84,224.73,17.6514]
["bitfinex","SOLUSD",1737973072015,28.79558777,224.87,224.79,28.79558777]
["bitfinex","SOLUSD",1737973072220,31.01888777,224.89,224.79,28.79558777]
["bitfinex","SOLUSD",1737973072515,31.01888777,224.89,224.81,28.79558777]
["bitfinex","SOLUSD",1737973072783,0.063,224.91,224.85,28.79558777]
["bitfinex","SOLUSD",1737973073059,28.79558777,224.95,224.85,6.5638]
["bitfinex","SOLUSD",1737973073248,2.2228,224.94,224.87,28.79558777]
["bitfinex","SOLUSD",1737973073534,23.776884,224.87,224.79,6.0567]
["bitfinex","SOLUSD",1737973073836,23.776884,224.87,224.74,6.0567]
["bitfinex","SOLUSD",1737973073837,23.776884,224.79,224.74,6.0567]
["bitfinex","SOLUSD",1737973076451,26.001184,224.79,224.74,6.0567]
["bitfinex","SOLUSD",1737973078650,26.001184,224.79,224.72,28.79558777]
["bitfinex","SOLUSD",1737973079233,23.776884,224.79,224.72,28.79558777]
["bitfinex","SOLUSD",1737973079443,2.224,224.82,224.76,28.79558777]
["bitfinex","SOLUSD",1737973079646,31.01938777,224.84,224.76,28.79558777]
["bitfinex","SOLUSD",1737973080246,23.776884,224.83,224.76,28.79558777]
["bitfinex","SOLUSD",1737973080757,26.000584,224.85,224.76,28.79558777]
["bitfinex","SOLUSD",1737973081055,23.776884,224.83,224.74,28.79558777]
["bitfinex","SOLUSD",1737973081248,28.79558777,224.78,224.71,1.5673]
["bitfinex","SOLUSD",1737973081455,28.79558777,224.82,224.72,28.79558777]
["bitfinex","SOLUSD",1737973081654,28.79558777,224.82,224.74,28.79558777]
["bitfinex","SOLUSD",1737973081960,28.79558777,224.84,224.74,28.79558777]
["bitfinex","SOLUSD",1737973082344,31.01908777,224.87,224.78,28.79558777]
["bitfinex","SOLUSD",1737973082551,2.2235,224.87,224.81,28.79558777]
["bitfinex","SOLUSD",1737973082853,28.79558777,224.93,224.83,28.79558777]
["bitfinex","SOLUSD",1737973083254,28.79558777,224.89,224.81,28.79558777]
["bitfinex","SOLUSD",1737973083456,23.776884,224.86,224.8,6.0512]
["bitfinex","SOLUSD",1737973083651,28.79558777,224.83,224.75,28.79558777]
["bitfinex","SOLUSD",1737973083838,23.776884,224.82,224.75,28.79558777]
["bitfinex","SOLUSD",1737973084043,28.79558777,224.87,224.77,28.79558777]
["bitfinex","SOLUSD",1737973084244,28.79558777,224.87,224.79,28.79558777]
["bitfinex","SOLUSD",1737973084453,28.79558777,224.9,224.82,28.79558777]
["bitfinex","SOLUSD",1737973084653,28.79558777,224.92,224.84,28.79558777]
["bitfinex","SOLUSD",1737973084859,31.01818777,224.96,224.86,28.79558777]
["bitfinex","SOLUSD",1737973085166,28.79558777,224.94,224.85,6.3814]
["bitfinex","SOLUSD",1737973085339,28.79558777,224.92,224.85,6.3814]
["bitfinex","SOLUSD",1737973085535,28.79558777,224.94,224.86,28.79558777]
["bitfinex","SOLUSD",1737973085734,2.2224,224.99,224.92,28.79558777]
["bitfinex","SOLUSD",1737973085955,28.85858777,225.0,224.92,28.79558777]
["bitfinex","SOLUSD",1737973086167,0.063,225.0,224.96,28.79558777]
["bitfinex","SOLUSD",1737973086458,0.063,225.0,224.98,28.79558777]
["bitfinex","SOLUSD",1737973086849,0.063,225.0,224.94,28.79558777]
["bitfinex","SOLUSD",1737973087258,23.839884,225.0,224.96,28.79558777]
["bitfinex","SOLUSD",1737973087770,0.063,225.0,224.96,28.79558777]
["bitfinex","SOLUSD",1737973087949,2.2852,225.0,224.94,28.79558777]
["bitfinex","SOLUSD",1737973088558,0.063,225.0,224.94,28.79558777]
["bitfinex","SOLUSD",1737973088939,2.2852,225.0,224.94,28.79558777]
["bitfinex","SOLUSD",1737973089461,23.776884,224.95,224.88,28.79558777]
["bitfinex","SOLUSD",1737973089761,23.776884,224.93,224.86,28.79558777]
["bitfinex","SOLUSD",1737973089961,23.776884,224.89,224.83,3.26]
["bitfinex","SOLUSD",1737973090160,23.776884,224.85,224.8,6.1603]
["bitfinex","SOLUSD",1737973090548,28.79558777,224.88,224.8,6.1603]
["bitfinex","SOLUSD",1737973091074,23.776884,224.87,224.8,6.1603]
["bitfinex","SOLUSD",1737973091264,26.000384,224.87,224.8,6.1603]
["bitfinex","SOLUSD",1737973092061,23.776884,224.83,224.75,6.4073]
["bitfinex","SOLUSD",1737973092366,23.776884,224.81,224.74,28.79558777]
["bitfinex","SOLUSD",1737973092575,28.79558777,224.86,224.76,28.79558777]
["bitfinex","SOLUSD",1737973092879,23.776884,224.85,224.76,28.79558777]
["bitfinex","SOLUSD",1737973093360,23.776884,224.83,224.76,28.79558777]
["bitfinex","SOLUSD",1737973094653,23.776884,224.83,224.78,28.79558777]
["bitfinex","SOLUSD",1737973096366,28.79558777,224.9,224.81,28.79558777]
["bitfinex","SOLUSD",1737973096668,31.01858777,224.92,224.83,28.79558777]
["bitfinex","SOLUSD",1737973097038,23.776884,224.91,224.83,28.79558777]
["bitfinex","SOLUSD",1737973097244,31.01858777,224.92,224.83,28.79558777]
["bitfinex","SOLUSD",1737973097770,31.01858777,224.92,224.85,28.79558777]
["bitfinex","SOLUSD",1737973097983,31.01838777,224.94,224.85,28.79558777]
["bitfinex","SOLUSD",1737973098266,0.063,224.95,224.89,28.79558777]
["bitfinex","SOLUSD",1737973098566,0.063,224.95,224.83,8.0301]
["bitfinex","SOLUSD",1737973098760,0.063,224.95,224.91,28.79558777]
["bitfinex","SOLUSD",1737973099148,23.839884,224.95,224.89,28.79558777]
["bitfinex","SOLUSD",1737973099342,28.79558777,224.94,224.85,28.79558777]
["bitfinex","SOLUSD",1737973099555,28.79558777,224.94,224.87,28.79558777]
["bitfinex","SOLUSD",1737973099764,23.839884,224.95,224.87,28.79558777]
["bitfinex","SOLUSD",1737973099963,23.839884,224.95,224.87,33.24238777]
["bitfinex","SOLUSD",1737973100347,0.063,224.95,224.93,28.79558777]
["bitfinex","SOLUSD",1737973101769,0.063,224.95,224.93,33.24128777]
["bitfinex","SOLUSD",1737973101962,0.063,224.95,224.94,6.54089]
["bitfinex","SOLUSD",1737973102272,0.063,225.0,224.94,6.54089]
["bitfinex","SOLUSD",1737973102469,0.063,225.0,224.99,28.79558777]
["bitfinex","SOLUSD",1737973103353,0.063,225.0,224.99,29.04656777]
["bitfinex","SOLUSD",1737973103571,0.063,225.18,225.04,0.12549]
["bitfinex","SOLUSD",1737973103769,0.063,225.18,225.13,28.79558777]
["bitfinex","SOLUSD",1737973104347,0.063,225.18,225.11,28.79558777]
["bitfinex","SOLUSD",1737973104759,0.063,225.18,225.13,28.79558777]
["bitfinex","SOLUSD",1737973104967,0.063,225.18,225.11,28.79558777]
["bitfinex","SOLUSD",1737973104968,31.07898777,225.18,225.11,28.79558777]
["bitfinex","SOLUSD",1737973105183,28.79558777,225.16,225.09,28.79558777]
["bitfinex","SOLUSD",1737973105484,23.776884,225.15,225.09,28.79558777]
["bitfinex","SOLUSD",1737973106191,23.776884,225.13,225.05,28.79558777]
["bitfinex","SOLUSD",1737973106478,28.79558777,225.1,225.03,28.79558777]
["bitfinex","SOLUSD",1737973106661,28.79558777,225.08,225.0,28.79558777]
["bitfinex","SOLUSD",1737973106973,23.776884,225.09,225.02,28.79558777]
["bitfinex","SOLUSD",1737973107162,31.01638777,225.14,225.06,28.79558777]
["bitfinex","SOLUSD",1737973107362,23.776884,225.13,225.06,28.79558777]
["bitfinex","SOLUSD",1737973107563,23.776884,225.11,225.04,28.79558777]
["bitfinex","SOLUSD",1737973107871,28.79558777,225.08,225.0,28.79558777]
["bitfinex","SOLUSD",1737973108179,31.01638777,225.14,225.06,28.79558777]
["bitfinex","SOLUSD",1737973108358,23.776884,225.13,225.06,28.79558777]
["bitfinex","SOLUSD",1737973108863,23.776884,225.11,225.04,28.79558777]
["bitfinex","SOLUSD",1737973109371,0.063,225.08,225.04,28.79558777]
["bitfinex","SOLUSD",1737973109576,0.063,225.08,225.06,28.79558777]
["bitfinex","SOLUSD",1737973111172,0.063,225.08,225.07,4.443]
["bitfinex","SOLUSD",1737973111357,0.063,225.18,225.11,1.76319]
["bitfinex","SOLUSD",1737973111678,0.063,225.18,225.17,28.92107777]
["bitfinex","SOLUSD",1737973112071,0.063,225.18,225.17,28.79558777]
["bitfinex","SOLUSD",1737973112755,0.0001,225.18,225.17,29.04656777]
["bitfinex","SOLUSD",1737973112978,0.063,225.29,225.19,0.12549]
["bitfinex","SOLUSD",1737973113182,0.063,225.29,225.26,28.79558777]
["bitfinex","SOLUSD",1737973113378,0.063,225.29,225.24,28.79558777]
["bitfinex","SOLUSD",1737973113555,2.2824,225.29,225.2,28.79558777]
["bitfinex","SOLUSD",1737973114052,2.2824,225.29,225.22,28.79558777]
["bitfinex","SOLUSD",1737973115158,0.063,225.29,225.26,28.79558777]
["bitfinex","SOLUSD",1737973115672,0.063,225.29,225.18,5.4408]
["bitfinex","SOLUSD",1737973115673,2.2823,225.29,225.22,28.79558777]
["bitfinex","SOLUSD",1737973117075,0.063,225.29,225.24,28.79558777]
["bitfinex","SOLUSD",1737973117477,23.776884,225.28,225.2,28.79558777]
["bitfinex","SOLUSD",1737973117791,28.79558777,225.26,225.18,28.79558777]
["bitfinex","SOLUSD",1737973118164,23.776884,225.25,225.18,28.79558777]
["bitfinex","SOLUSD",1737973118668,2.2198,225.24,225.18,28.79558777]
["bitfinex","SOLUSD",1737973118871,2.2196,225.27,225.21,28.79558777]
["bitfinex","SOLUSD",1737973119070,28.79558777,225.26,225.17,28.79558777]
["bitfinex","SOLUSD",1737973120078,23.776884,225.23,225.15,28.79558777]
["bitfinex","SOLUSD",1737973120377,28.79558777,225.17,225.09,28.79558777]
["bitfinex","SOLUSD",1737973120755,28.79558777,225.19,225.09,28.79558777]
["bitfinex","SOLUSD",1737973120963,28.79558777,225.23,225.14,28.79558777]
["bitfinex","SOLUSD",1737973121161,2.2198,225.24,225.17,0.03]
["bitfinex","SOLUSD",1737973121475,2.2198,225.24,225.18,28.79558777]
["bitfinex","SOLUSD",1737973121656,2.2198,225.24,225.17,0.03]
["bitfinex","SOLUSD",1737973121859,28.79558777,225.21,225.17,0.03]
["bitfinex","SOLUSD",1737973122274,23.776884,225.21,225.17,0.03]
["bitfinex","SOLUSD",1737973122473,52.57247177,225.23,225.17,0.03]
["bitfinex","SOLUSD",1737973122474,28.79558777,225.23,225.17,0.03]
["bitfinex","SOLUSD",1737973123055,28.79558777,225.19,225.17,0.03]
["bitfinex","SOLUSD",1737973123365,23.776884,225.18,225.17,0.03]
["bitfinex","SOLUSD",1737973123958,31.01558777,225.23,225.17,0.03]
["bitfinex","SOLUSD",1737973124159,2.22,225.23,225.17,0.03]
["bitfinex","SOLUSD",1737973124555,23.776884,225.22,225.17,0.03]
["bitfinex","SOLUSD",1737973124772,23.776884,225.2,225.17,0.03]
["bitfinex","SOLUSD",1737973125261,0.063,225.27,225.18,28.79558777]
["bitfinex","SOLUSD",1737973125468,0.063,225.27,225.17,0.03]
["bitfinex","SOLUSD",1737973125469,0.063,225.27,225.26,28.79558777]
["bitfinex","SOLUSD",1737973126680,0.063,225.27,225.2,28.79558777]
["bitfinex","SOLUSD",1737973126681,23.776884,225.26,225.2,28.79558777]
["bitfinex","SOLUSD",1737973126878,23.776884,225.26,225.17,28.82558777]
["bitfinex","SOLUSD",1737973127081,23.776884,225.26,225.17,33.26658777]
["bitfinex","SOLUSD",1737973127468,23.776884,225.26,225.19,28.79558777]
["bitfinex","SOLUSD",1737973127976,23.776884,225.24,225.17,28.82558777]
["bitfinex","SOLUSD",1737973128688,23.776884,225.22,225.17,0.03]
["bitfinex","SOLUSD",1737973129074,23.776884,225.2,225.17,0.03]
["bitfinex","SOLUSD",1737973131979,23.776884,225.18,225.17,0.03]
["bitfinex","SOLUSD",1737973132474,24.21959529,225.18,225.03,35.40998777]
["bitfinex","SOLUSD",1737973132676,23.776884,225.09,225.03,35.40998777]
["bitfinex","SOLUSD",1737973133086,31.01588777,225.19,225.08,28.79558777]
["bitfinex","SOLUSD",1737973133279,2.2203,225.19,225.12,28.79558777]
["bitfinex","SOLUSD",1737973133481,23.776884,225.18,225.17,0.03]
["bitfinex","SOLUSD",1737973133683,52.57247177,225.18,225.17,0.03]
["bitfinex","SOLUSD",1737973133877,52.57247177,225.18,225.06,48.79558777]
["bitfinex","SOLUSD",1737973133878,23.776884,225.16,225.06,28.79558777]
["bitfinex","SOLUSD",1737973134067,23.776884,225.12,225.04,28.79558777]
["bitfinex","SOLUSD",1737973134271,7.7718,225.17,225.0,28.79558777]
["bitfinex","SOLUSD",1737973134272,23.776884,225.07,225.0,28.79558777]
["bitfinex","SOLUSD",1737973135194,23.776884,225.09,225.0,28.79558777]
["bitfinex","SOLUSD",1737973135377,23.776884,225.07,225.0,28.79558777]
["bitfinex","SOLUSD",1737973135584,23.776884,225.07,224.98,28.79558777]
["bitfinex","SOLUSD",1737973135585,23.776884,225.05,224.98,28.79558777]
["bitfinex","SOLUSD",1737973135785,23.776884,225.05,224.96,28.79558777]
["bitfinex","SOLUSD",1737973135980,23.776884,225.03,224.96,28.79558777]
["bitfinex","SOLUSD",1737973136698,23.776884,225.01,224.94,0.03]
["bitfinex","SOLUSD",1737973137073,23.776884,225.01,224.94,28.82558777]
["bitfinex","SOLUSD",1737973137579,23.776884,225.03,224.96,28.79558777]
["bitfinex","SOLUSD",1737973138691,25.998784,225.03,224.94,28.82558777]
["bitfinex","SOLUSD",1737973138993,23.776884,225.01,224.94,0.03]
["bitfinex","SOLUSD",1737973139197,23.776884,225.01,224.94,28.82558777]
["bitfinex","SOLUSD",1737973139977,25.998784,225.03,224.94,28.82558777]
["bitfinex","SOLUSD",1737973140205,28.79558777,225.06,224.98,28.79558777]
["bitfinex","SOLUSD",1737973140378,31.01658777,225.12,225.04,28.79558777]
["bitfinex","SOLUSD",1737973140876,23.776884,225.11,225.04,28.79558777]
["bitfinex","SOLUSD",1737973141081,28.79558777,225.08,225.0,28.79558777]
["bitfinex","SOLUSD",1737973141286,23.776884,225.05,224.98,28.79558777]
["bitfinex","SOLUSD",1737973141495,28.79558777,225.1,225.02,28.79558777]
["bitfinex","SOLUSD",1737973141682,31.01658777,225.12,225.04,28.79558777]
["bitfinex","SOLUSD",1737973141884,23.776884,225.11,225.04,28.79558777]
["bitfinex","SOLUSD",1737973142077,2.2215,225.07,225.0,28.79558777]
["bitfinex","SOLUSD",1737973142282,2.2215,225.07,224.98,28.79558777]
["bitfinex","SOLUSD",1737973142480,23.776884,225.06,224.98,28.79558777]
["bitfinex","SOLUSD",1737973142678,23.776884,225.03,224.96,28.79558777]
["bitfinex","SOLUSD",1737973142889,23.776884,225.01,224.94,28.82558777]
["bitfinex","SOLUSD",1737973143295,23.776884,224.99,224.94,0.03]
["bitfinex","SOLUSD",1737973143605,23.776884,224.95,224.94,0.03]
["bitfinex","SOLUSD",1737973143813,28.79558777,224.98,224.94,0.03]
["bitfinex","SOLUSD",1737973143993,28.79558777,225.0,224.94,0.03]
["bitfinex","SOLUSD",1737973144193,25.999184,224.99,224.94,0.03]
["bitfinex","SOLUSD",1737973145380,2.2218,225.04,224.97,28.79558777]
["bitfinex","SOLUSD",1737973145580,2.2216,225.06,224.99,28.79558777]
["bitfinex","SOLUSD",1737973145795,31.01698777,225.08,224.99,28.79558777]
["bitfinex","SOLUSD",1737973146100,23.776884,225.07,224.99,28.79558777]
["bitfinex","SOLUSD",1737973146291,23.776884,225.03,224.94,28.82558777]
["bitfinex","SOLUSD",1737973146490,23.776884,225.01,224.94,0.03]
["bitfinex","SOLUSD",1737973146693,28.79558777,225.04,224.96,28.79558777]
["bitfinex","SOLUSD",1737973146891,31.01718777,225.06,224.96,28.79558777]
["bitfinex","SOLUSD",1737973147198,23.776884,225.05,224.96,28.79558777]
["bitfinex","SOLUSD",1737973147402,23.776884,225.03,224.96,28.79558777]
["bitfinex","SOLUSD",1737973147586,23.776884,225.03,224.94,28.82558777]
["bitfinex","SOLUSD",1737973147986,23.776884,225.01,224.94,0.03]
["bitfinex","SOLUSD",1737973148292,23.776884,224.99,224.94,0.03]
["bitfinex","SOLUSD",1737973148600,23.776884,224.97,224.94,0.03]
["bitfinex","SOLUSD",1737973150282,28.79558777,225.06,224.96,28.79558777]
["bitfinex","SOLUSD",1737973150488,28.79558777,225.06,224.98,28.79558777]
["bitfinex","SOLUSD",1737973150804,28.79558777,225.08,225.0,28.79558777]
["bitfinex","SOLUSD",1737973150980,2.2213,225.09,225.0,28.79558777]
["bitfinex","SOLUSD",1737973151184,2.2209,225.13,225.06,28.79558777]
["bitfinex","SOLUSD",1737973151413,28.85858777,225.17,225.08,28.79558777]
["bitfinex","SOLUSD",1737973151705,2.2207,225.16,225.08,28.79558777]
["bitfinex","SOLUSD",1737973152221,20.0,225.14,225.08,28.79558777]
["bitfinex","SOLUSD",1737973152385,23.776884,225.1,225.02,28.79558777]
["bitfinex","SOLUSD",1737973154603,23.776884,225.06,224.99,6.6422]
["bitfinex","SOLUSD",1737973155410,23.776884,225.06,224.98,28.79558777]
["bitfinex","SOLUSD",1737973155709,2.2217,225.05,224.98,28.79558777]
["bitfinex","SOLUSD",1737973156305,31.01708777,225.07,224.98,33.24038777]
["bitfinex","SOLUSD",1737973156717,23.776884,225.06,224.98,33.24038777]
["bitfinex","SOLUSD",1737973157413,25.998484,225.06,224.98,33.24038777]
["bitfinex","SOLUSD",1737973157601,25.998484,225.06,224.98,28.79558777]
["bitfinex","SOLUSD",1737973157999,28.79558777,225.1,225.04,0.03]
["bitfinex","SOLUSD",1737973158198,5.5522,225.14,225.04,0.03]
["bitfinex","SOLUSD",1737973158199,2.2209,225.13,225.04,28.82558777]
["bitfinex","SOLUSD",1737973158515,23.776884,225.12,225.04,28.82558777]
["bitfinex","SOLUSD",1737973158810,52.57247177,225.12,225.04,28.82558777]
["bitfinex","SOLUSD",1737973159513,52.57247177,225.1,225.04,0.03]
["bitfinex","SOLUSD",1737973159811,0.063,225.17,225.08,28.79558777]
["bitfinex","SOLUSD",1737973159812,2.2208,225.14,225.08,28.79558777]
["bitfinex","SOLUSD",1737973159996,0.063,225.17,225.1,28.79558777]
["bitfinex","SOLUSD",1737973160329,2.2207,225.16,225.1,28.79558777]
["bitfinex","SOLUSD",1737973161129,2.2208,225.14,225.08,34.95658777]
["bitfinex","SOLUSD",1737973161318,0.063,225.17,225.12,28.79558777]
["bitfinex","SOLUSD",1737973161611,0.063,225.17,225.16,28.79558777]
["bitfinex","SOLUSD",1737973162097,0.063,225.17,225.16,28.92107777]
["bitfinex","SOLUSD",1737973163300,0.063,225.17,225.16,33.36227777]
["bitfinex","SOLUSD",1737973163513,0.063,225.17,225.16,33.23678777]
["bitfinex","SOLUSD",1737973165416,0.063,225.17,225.16,28.79558777]
["bitfinex","SOLUSD",1737973167840,0.063,225.17,225.12,28.79558777]
["bitfinex","SOLUSD",1737973168116,23.776884,225.15,225.08,28.79558777]
["bitfinex","SOLUSD",1737973169006,52.57247177,225.15,225.06,28.79558777]
["bitfinex","SOLUSD",1737973169210,52.57247177,225.15,225.02,6.0079]
["bitfinex","SOLUSD",1737973169211,23.776884,225.1,225.02,28.79558777]
["bitfinex","SOLUSD",1737973169414,28.79558777,225.09,225.02,28.79558777]
["bitfinex","SOLUSD",1737973169612,28.79558777,225.05,224.96,28.79558777]
["bitfinex","SOLUSD",1737973169819,52.57247177,225.05,224.96,28.79558777]
["bitfinex","SOLUSD",1737973169997,52.57247177,225.05,224.94,48.82558777]
["bitfinex","SOLUSD",1737973170196,52.57247177,225.05,224.94,28.82558777]
["bitfinex","SOLUSD",1737973170395,23.776884,225.04,224.94,0.03]
["bitfinex","SOLUSD",1737973170594,52.57247177,224.95,224.94,0.03]
["bitfinex","SOLUSD",1737973171210,23.776884,224.95,224.94,0.03]
["bitfinex","SOLUSD",1737973171412,52.57247177,224.95,224.94,0.03]
["bitfinex","SOLUSD",1737973171616,54.79517177,224.95,224.94,0.03]
["bitfinex","SOLUSD",1737973172298,54.79517177,224.95,224.94,0.0001]
["bitfinex","SOLUSD",1737973173018,55.23788306,224.95,224.94,0.0001]
["bitfinex","SOLUSD",1737973173804,54.79517177,224.95,224.94,0.0001]
["bitfinex","SOLUSD",1737973174728,23.776884,224.9,224.77,6.6442]
["bitfinex","SOLUSD",1737973174924,23.776884,224.83,224.77,6.6442]
["bitfinex","SOLUSD",1737973175222,23.776884,224.83,224.76,28.79558777]
["bitfinex","SOLUSD",1737973175223,23.776884,224.85,224.76,28.79558777]
["bitfinex","SOLUSD",1737973176135,23.776884,224.83,224.74,28.79558777]
["bitfinex","SOLUSD",1737973176919,23.776884,224.83,224.78,28.79558777]
["bitfinex","SOLUSD",1737973177324,28.79558777,224.88,224.8,28.79558777]
["bitfinex","SOLUSD",1737973177721,23.776884,224.87,224.8,28.79558777]
["bitfinex","SOLUSD",1737973178403,26.000384,224.87,224.8,28.79558777]
["bitfinex","SOLUSD",1737973178602,28.79558777,224.94,224.84,28.79558777]
["bitfinex","SOLUSD",1737973178902,28.79558777,224.94,224.86,28.79558777]
["bitfinex","SOLUSD",1737973179515,23.776884,224.93,224.86,28.79558777]
["bitfinex","SOLUSD",1737973179914,28.79558777,224.94,224.86,28.79558777]
["bitfinex","SOLUSD",1737973180115,28.79558777,224.96,224.88,28.79558777]
["bitfinex","SOLUSD",1737973180446,23.776884,224.95,224.88,28.79558777]
["bitfinex","SOLUSD",1737973181028,23.776884,224.95,224.86,28.79558777]
["bitfinex","SOLUSD",1737973181515,23.776884,224.95,224.88,28.79558777]
["bitfinex","SOLUSD",1737973182853,2.2228,224.94,224.88,28.79558777]
["bitfinex","SOLUSD",1737973186324,25.999784,224.93,224.86,28.79558777]
["bitfinex","SOLUSD",1737973186526,28.79558777,224.88,224.78,35.26308777]
["bitfinex","SOLUSD",1737973186727,28.79558777,224.86,224.78,35.26308777]
["bitfinex","SOLUSD",1737973187240,28.79558777,224.86,224.79,0.12549]
["bitfinex","SOLUSD",1737973187449,1.0,224.99,224.78,39.71178777]
["bitfinex","SOLUSD",1737973187450,2.2857,224.95,224.85,0.12549]
["bitfinex","SOLUSD",1737973187617,2.2857,224.95,224.9,28.79558777]
["bitfinex","SOLUSD",1737973187813,0.063,224.95,224.9,28.79558777]
["bitfinex","SOLUSD",1737973188035,0.063,224.95,224.92,28.79558777]
["bitfinex","SOLUSD",1737973188914,0.063,224.95,224.94,28.79558777]
["bitfinex","SOLUSD",1737973189732,0.063,224.95,224.9,28.79558777]
["bitfinex","SOLUSD",1737973189935,0.063,224.95,224.88,28.79558777]
["bitfinex","SOLUSD",1737973190358,26.062584,224.95,224.88,28.79558777]
["bitfinex","SOLUSD",1737973190518,26.062584,224.95,224.86,1.6341]
["bitfinex","SOLUSD",1737973190519,28.79558777,224.94,224.86,28.79558777]
["bitfinex","SOLUSD",1737973190920,28.79558777,224.92,224.85,3.26]
["bitfinex","SOLUSD",1737973191143,28.79558777,224.92,224.84,28.79558777]
["bitfinex","SOLUSD",1737973192655,2.2231,224.91,224.84,28.79558777]
["bitfinex","SOLUSD",1737973194840,54.79567177,224.9,224.82,28.79558777]
["bitfinex","SOLUSD",1737973195044,23.776884,224.87,224.8,34.80998777]
["bitfinex","SOLUSD",1737973195264,28.79558777,224.88,224.8,34.80998777]
["bitfinex","SOLUSD",1737973195760,23.776884,224.87,224.8,34.80998777]
["bitfinex","SOLUSD",1737973196139,23.776884,224.87,224.8,28.79558777]
["bitfinex","SOLUSD",1737973196524,2.2236,224.86,224.8,28.79558777]
["bitfinex","SOLUSD",1737973197434,2.2234,224.88,224.82,28.79558777]
["bitfinex","SOLUSD",1737973198144,23.776884,224.87,224.8,28.79558777]
["bitfinex","SOLUSD",1737973198337,28.79558777,224.86,224.78,28.82558777]
["bitfinex","SOLUSD",1737973198532,1.6616,224.94,224.78,28.82558777]
["bitfinex","SOLUSD",1737973198533,28.79558777,224.9,224.82,28.79558777]
["bitfinex","SOLUSD",1737973198927,23.776884,224.89,224.82,28.79558777]
["bitfinex","SOLUSD",1737973199323,23.776884,224.89,224.78,0.03]
["bitfinex","SOLUSD",1737973199324,23.776884,224.89,224.8,28.79558777]
["bitfinex","SOLUSD",1737973199752,28.79558777,224.88,224.8,28.79558777]
["bitfinex","SOLUSD",1737973200462,28.79558777,224.92,224.84,28.79558777]
["bitfinex","SOLUSD",1737973200658,2.2857,224.95,224.88,28.79558777]
["bitfinex","SOLUSD",1737973200968,0.063,224.95,224.94,28.79558777]
["bitfinex","SOLUSD",1737973201464,0.063,224.95,224.88,30.33358777]
["bitfinex","SOLUSD",1737973201465,2.2857,224.95,224.87,28.79558777]
["bitfinex","SOLUSD",1737973201924,2.2857,224.95,224.86,6.4716]
["bitfinex","SOLUSD",1737973201925,0.063,224.95,224.86,6.4716]
["bitfinex","SOLUSD",1737973202128,0.063,224.95,224.94,28.79558777]
["bitfinex","SOLUSD",1737973202426,0.063,224.95,224.9,28.79558777]
["bitfinex","SOLUSD",1737973202627,23.776884,224.94,224.86,35.26718777]
["bitfinex","SOLUSD",1737973203048,2.2857,224.95,224.9,28.79558777]
["bitfinex","SOLUSD",1737973203230,2.2857,224.95,224.87,0.12549]
["bitfinex","SOLUSD",1737973203231,0.063,224.95,224.94,28.79558777]
["bitfinex","SOLUSD",1737973203634,0.063,224.95,224.92,28.79558777]
["bitfinex","SOLUSD",1737973204340,2.2857,224.95,224.88,28.79558777]
["bitfinex","SOLUSD",1737973205069,0.063,224.95,224.89,0.12549]
["bitfinex","SOLUSD",1737973205236,0.063,224.95,224.94,28.79558777]
["bitfinex","SOLUSD",1737973206749,0.063,224.95,224.92,28.79558777]
["bitfinex","SOLUSD",1737973206933,0.063,224.95,224.9,28.79558777]
["bitfinex","SOLUSD",1737973207142,0.063,224.95,224.92,28.79558777]
["bitfinex","SOLUSD",1737973207364,0.063,224.95,224.94,28.92107777]
["bitfinex","SOLUSD",1737973208235,0.063,224.95,224.94,28.79558777]
["bitfinex","SOLUSD",1737973208850,0.063,224.95,224.92,28.79558777]
["bitfinex","SOLUSD",1737973209038,0.063,224.95,224.94,28.79558777]
["bitfinex","SOLUSD",1737973209440,0.063,224.95,224.94,28.92107777]
["bitfinex","SOLUSD",1737973210575,0.063,224.95,224.94,28.79558777]
["bitfinex","SOLUSD",1737973210869,0.063,224.95,224.9,28.79558777]
["bitfinex","SOLUSD",1737973211029,0.063,224.95,224.92,28.79558777]
["bitfinex","SOLUSD",1737973212757,0.063,224.95,224.9,28.79558777]
["bitfinex","SOLUSD",1737973212962,2.2857,224.95,224.9,28.79558777]
["bitfinex","SOLUSD",1737973213135,23.776884,224.94,224.86,28.79558777]
["bitfinex","SOLUSD",1737973213340,28.79558777,224.93,224.84,28.79558777]
["bitfinex","SOLUSD",1737973213737,0.063,224.95,224.9,28.79558777]
["bitfinex","SOLUSD",1737973213951,31.08128777,224.95,224.86,28.79558777]
["bitfinex","SOLUSD",1737973214260,23.776884,224.94,224.86,28.79558777]
["bitfinex","SOLUSD",1737973214753,28.85858777,224.95,224.86,28.79558777]
["bitfinex","SOLUSD",1737973214957,2.2858,224.95,224.88,28.79558777]
["bitfinex","SOLUSD",1737973215135,2.2858,224.95,224.86,28.79558777]
["bitfinex","SOLUSD",1737973215338,31.08138777,224.95,224.86,28.79558777]
["bitfinex","SOLUSD",1737973215561,2.2858,224.95,224.88,28.79558777]
["bitfinex","SOLUSD",1737973215761,0.063,224.95,224.94,28.79558777]
["bitfinex","SOLUSD",1737973215940,0.063,224.95,224.94,35.06537777]
["bitfinex","SOLUSD",1737973216139,2.2212,225.1,225.01,28.79558777]
["bitfinex","SOLUSD",1737973216337,2.2212,225.1,225.05,28.79558777]
["bitfinex","SOLUSD",1737973216688,2.2206,225.16,225.05,4.4432]
["bitfinex","SOLUSD",1737973216858,0.063,225.17,225.11,28.79558777]
["bitfinex","SOLUSD",1737973218177,28.79558777,225.13,225.05,28.79558777]
["bitfinex","SOLUSD",1737973218479,2.2211,225.11,225.05,28.79558777]
["bitfinex","SOLUSD",1737973218682,2.2211,225.11,225.03,28.79558777]
["bitfinex","SOLUSD",1737973219692,28.79558777,225.16,225.07,28.79558777]
["bitfinex","SOLUSD",1737973219975,2.2207,225.15,225.09,28.79558777]
["bitfinex","SOLUSD",1737973220298,2.2835,225.17,225.11,28.79558777]
["bitfinex","SOLUSD",1737973221188,0.063,225.14,225.11,28.79558777]
["bitfinex","SOLUSD",1737973221672,0.063,225.14,225.13,28.79558777]
["bitfinex","SOLUSD",1737973222180,0.063,225.14,225.13,28.92107777]
["bitfinex","SOLUSD",1737973222802,0.063,225.14,225.12,28.79558777]
["bitfinex","SOLUSD",1737973222971,2.2838,225.14,225.08,28.79558777]
["bitfinex","SOLUSD",1737973223298,28.79558777,225.12,225.04,28.79558777]
["bitfinex","SOLUSD",1737973224069,23.776884,225.13,225.02,28.79558777]
["bitfinex","SOLUSD",1737973224070,23.776884,225.11,225.02,28.79558777]
["bitfinex","SOLUSD",1737973224261,7.8359,225.14,224.98,28.79558777]
["bitfinex","SOLUSD",1737973224262,23.776884,225.05,224.98,28.79558777]
["bitfinex","SOLUSD",1737973224780,2.2218,225.04,224.98,28.79558777]
["bitfinex","SOLUSD",1737973225988,2.2218,225.04,224.96,28.79558777]
["bitfinex","SOLUSD",1737973226767,28.79558777,225.01,224.95,0.03]
["bitfinex","SOLUSD",1737973226986,54.79437177,225.03,224.95,0.03]
["bitfinex","SOLUSD",1737973227191,28.79558777,225.05,224.96,28.79558777]
["bitfinex","SOLUSD",1737973227502,28.79558777,225.07,224.98,28.79558777]
["bitfinex","SOLUSD",1737973227670,23.776884,225.06,224.98,28.79558777]
["bitfinex","SOLUSD",1737973227899,28.79558777,225.03,224.96,28.79558777]
["bitfinex","SOLUSD",1737973228074,7.7749,225.08,224.95,0.03]
["bitfinex","SOLUSD",1737973228075,23.776884,225.0,224.95,0.03]
["bitfinex","SOLUSD",1737973228974,28.79558777,225.03,224.95,0.03]
["bitfinex","SOLUSD",1737973229487,23.776884,225.0,224.95,0.03]
["bitfinex","SOLUSD",1737973230861,25.999084,225.0,224.95,0.03]
["bitfinex","SOLUSD",1737973231067,28.79558777,225.05,224.98,28.79558777]
["bitfinex","SOLUSD",1737973231274,5.5529,225.11,224.98,28.79558777]
["bitfinex","SOLUSD",1737973231275,31.01718777,225.07,224.98,28.79558777]
["bitfinex","SOLUSD",1737973231595,2.2216,225.07,225.0,28.79558777]
["bitfinex","SOLUSD",1737973231768,28.79558777,225.13,225.06,28.79558777]
["bitfinex","SOLUSD",1737973231968,31.01648777,225.13,225.06,28.79558777]
["bitfinex","SOLUSD",1737973232293,23.776884,225.12,225.06,28.79558777]
["bitfinex","SOLUSD",1737973232879,25.997984,225.12,225.04,28.79558777]
["bitfinex","SOLUSD",1737973233074,28.79558777,225.11,225.02,28.79558777]
["bitfinex","SOLUSD",1737973233376,25.997984,225.12,225.02,28.79558777]
["bitfinex","SOLUSD",1737973233377,23.776884,225.08,225.02,28.79558777]
["bitfinex","SOLUSD",1737973233970,23.776884,225.08,225.0,28.79558777]
["bitfinex","SOLUSD",1737973234375,2.2215,225.07,225.0,28.79558777]
["bitfinex","SOLUSD",1737973234776,23.776884,225.06,224.98,28.79558777]
["bitfinex","SOLUSD",1737973235886,2.2217,225.05,224.98,28.79558777]
["bitfinex","SOLUSD",1737973236485,5.5534,225.09,225.0,28.79558777]
["bitfinex","SOLUSD",1737973236486,28.79558777,225.09,225.0,28.79558777]
["bitfinex","SOLUSD",1737973237575,23.776884,225.08,225.0,28.79558777]
["bitfinex","SOLUSD",1737973237888,23.776884,225.08,224.95,0.03]
["bitfinex","SOLUSD",1737973237889,23.776884,225.0,224.95,0.03]
["bitfinex","SOLUSD",1737973238081,28.79558777,225.01,224.95,0.03]
["bitfinex","SOLUSD",1737973238282,1.062995,225.11,225.0,57.84215554]
["bitfinex","SOLUSD",1737973238283,0.063,225.11,225.0,57.84215554]
["bitfinex","SOLUSD",1737973238486,0.063,225.11,225.08,28.79558777]
["bitfinex","SOLUSD",1737973238684,0.063,225.11,225.0,30.04656777]
["bitfinex","SOLUSD",1737973238685,0.063,225.11,225.1,28.79558777]
["bitfinex","SOLUSD",1737973238998,0.063,225.11,225.08,28.79558777]
["bitfinex","SOLUSD",1737973240191,52.57247177,225.1,225.02,28.79558777]
["bitfinex","SOLUSD",1737973240385,2.2841,225.11,225.04,28.79558777]
["bitfinex","SOLUSD",1737973241100,2.2841,225.11,225.0,6.643]
["bitfinex","SOLUSD",1737973241101,23.776884,225.1,225.02,28.79558777]
["bitfinex","SOLUSD",1737973242095,0.063,225.11,225.04,28.79558777]
["bitfinex","SOLUSD",1737973242401,2.2841,225.11,225.06,28.79558777]
["bitfinex","SOLUSD",1737973243191,2.2841,225.11,225.01,0.12549]
["bitfinex","SOLUSD",1737973243192,0.063,225.11,225.1,28.79558777]
["bitfinex","SOLUSD",1737973244184,0.063,225.11,225.1,28.92107777]
["bitfinex","SOLUSD",1737973245592,0.063,225.11,225.1,85.91903954]
["bitfinex","SOLUSD",1737973245789,0.063,225.14,225.13,48.92107777]
["bitfinex","SOLUSD",1737973246379,0.063,225.14,225.13,53.36287777]
["bitfinex","SOLUSD",1737973246702,0.063,225.14,225.13,77.26525177]
["bitfinex","SOLUSD",1737973246991,0.063,225.17,225.16,53.82345177]
["bitfinex","SOLUSD",1737973247198,0.063,225.27,225.24,0.12549]
["bitfinex","SOLUSD",1737973247500,0.063,225.27,225.26,28.79558777]
["bitfinex","SOLUSD",1737973248298,0.063,225.27,225.26,28.92107777]
["bitfinex","SOLUSD",1737973249006,0.063,225.27,225.26,28.79558777]
["bitfinex","SOLUSD",1737973249570,0.063,225.27,225.26,29.04656777]
["bitfinex","SOLUSD",1737973250474,0.063,225.29,225.28,28.79558777]
["bitfinex","SOLUSD",1737973250676,0.063,225.29,225.25,28.79558777]
["bitfinex","SOLUSD",1737973251180,0.063,225.29,225.27,28.79558777]
["bitfinex","SOLUSD",1737973252685,0.063,225.29,225.25,28.79558777]
["bitfinex","SOLUSD",1737973253083,0.063,225.29,225.27,28.79558777]
["bitfinex","SOLUSD",1737973254178,0.063,225.29,225.25,48.79558777]
["bitfinex","SOLUSD",1737973254379,2.2823,225.29,225.25,28.79558777]
["bitfinex","SOLUSD",1737973254600,2.2823,225.29,225.2,3.3]
["bitfinex","SOLUSD",1737973254601,2.2823,225.29,225.23,28.79558777]
["bitfinex","SOLUSD",1737973254993,23.776884,225.28,225.21,28.79558777]
["bitfinex","SOLUSD",1737973256087,23.776884,225.24,225.17,28.79558777]
["bitfinex","SOLUSD",1737973256287,28.79558777,225.27,225.17,28.79558777]
["bitfinex","SOLUSD",1737973256620,2.2196,225.26,225.19,28.79558777]
["bitfinex","SOLUSD",1737973256783,52.57247177,225.25,225.17,28.79558777]
["bitfinex","SOLUSD",1737973257397,2.2196,225.26,225.17,28.79558777]
["bitfinex","SOLUSD",1737973257703,2.2196,225.26,225.19,28.79558777]
["bitfinex","SOLUSD",1737973260389,2.2826,225.26,225.19,28.79558777]
["bitfinex","SOLUSD",1737973260705,0.063,225.26,225.24,28.79558777]
["bitfinex","SOLUSD",1737973262089,0.063,225.26,225.22,28.79558777]
["bitfinex","SOLUSD",1737973263099,0.063,225.26,225.24,28.79558777]
["bitfinex","SOLUSD",1737973263502,0.063,225.26,225.16,15.5444]
["bitfinex","SOLUSD",1737973263503,2.2827,225.26,225.2,28.79558777]
["bitfinex","SOLUSD",1737973263704,0.063,225.26,225.2,28.79558777]
["bitfinex","SOLUSD",1737973263879,0.063,225.26,225.22,28.79558777]
["bitfinex","SOLUSD",1737973264484,0.063,225.26,225.18,28.79558777]
["bitfinex","SOLUSD",1737973264485,23.776884,225.25,225.18,28.79558777]
["bitfinex","SOLUSD",1737973264689,52.57247177,225.25,225.16,28.79558777]
["bitfinex","SOLUSD",1737973265091,52.57247177,225.25,225.18,28.79558777]
["bitfinex","SOLUSD",1737973265295,2.2198,225.24,225.18,28.79558777]
["bitfinex","SOLUSD",1737973266301,2.2198,225.24,225.13,0.03]
["bitfinex","SOLUSD",1737973266511,23.776884,225.18,225.13,0.03]
["bitfinex","SOLUSD",1737973266910,23.776884,225.16,225.13,0.03]
["bitfinex","SOLUSD",1737973267218,23.776884,225.14,225.13,0.03]
["bitfinex","SOLUSD",1737973268292,23.776884,225.14,225.0,28.79558777]
["bitfinex","SOLUSD",1737973268293,23.776884,225.1,225.0,28.79558777]
["bitfinex","SOLUSD",1737973268499,23.776884,225.07,225.0,28.79558777]
["bitfinex","SOLUSD",1737973268697,28.79558777,225.06,224.98,28.79558777]
["bitfinex","SOLUSD",1737973268901,28.79558777,225.04,224.96,28.79558777]
["bitfinex","SOLUSD",1737973269107,28.79558777,225.02,224.95,0.03]
["bitfinex","SOLUSD",1737973269309,23.776884,225.03,224.96,28.79558777]
["bitfinex","SOLUSD",1737973269612,23.776884,225.03,224.95,0.03]
["bitfinex","SOLUSD",1737973269613,28.79558777,225.0,224.95,0.03]
["bitfinex","SOLUSD",1737973269798,52.57247177,224.96,224.95,0.03]
["bitfinex","SOLUSD",1737973270414,54.79507177,224.96,224.95,0.03]
["bitfinex","SOLUSD",1737973274012,54.79507177,224.96,224.81,28.79558777]
["bitfinex","SOLUSD",1737973274013,28.79558777,224.9,224.81,28.79558777]
["bitfinex","SOLUSD",1737973274191,23.776884,224.89,224.81,28.79558777]
["bitfinex","SOLUSD",1737973274593,28.79558777,224.9,224.81,28.79558777]
["bitfinex","SOLUSD",1737973274594,28.79558777,224.88,224.81,28.79558777]
["bitfinex","SOLUSD",1737973274896,23.776884,224.87,224.79,28.79558777]
["bitfinex","SOLUSD",1737973275115,28.79558777,224.9,224.83,28.79558777]
["bitfinex","SOLUSD",1737973275330,28.79558777,224.88,224.79,28.79558777]
["bitfinex","SOLUSD",1737973275492,28.79558777,224.84,224.78,0.03]
["bitfinex","SOLUSD",1737973275809,23.776884,224.83,224.78,0.03]
["bitfinex","SOLUSD",1737973276697,2.2234,224.88,224.81,28.79558777]
["bitfinex","SOLUSD",1737973276904,28.79558777,224.9,224.83,28.79558777]
["bitfinex","SOLUSD",1737973276905,2.2232,224.9,224.83,28.79558777]
["bitfinex","SOLUSD",1737973277215,9.44998422,224.97,224.85,28.79558777]
["bitfinex","SOLUSD",1737973277216,28.79558777,224.94,224.85,28.79558777]
["bitfinex","SOLUSD",1737973277393,31.01798777,224.98,224.89,33.24208777]
["bitfinex","SOLUSD",1737973277590,28.79558777,225.02,224.93,28.79558777]
["bitfinex","SOLUSD",1737973277804,1.653,225.08,224.97,28.79558777]
["bitfinex","SOLUSD",1737973277805,28.79558777,225.06,224.97,28.79558777]
["bitfinex","SOLUSD",1737973278002,28.79558777,225.06,224.89,15.563]
["bitfinex","SOLUSD",1737973278003,32.67008777,225.08,224.99,28.79558777]
["bitfinex","SOLUSD",1737973278427,23.776884,225.07,224.99,28.79558777]
["bitfinex","SOLUSD",1737973278629,28.79558777,225.03,224.95,28.79558777]
["bitfinex","SOLUSD",1737973278837,23.776884,224.98,224.89,28.79558777]
["bitfinex","SOLUSD",1737973278991,23.776884,224.96,224.87,28.79558777]
["bitfinex","SOLUSD",1737973279195,23.776884,224.96,224.89,28.79558777]
["bitfinex","SOLUSD",1737973279392,28.79558777,224.99,224.91,28.79558777]
["bitfinex","SOLUSD",1737973279629,28.79558777,224.99,224.89,28.79558777]
["bitfinex","SOLUSD",1737973279630,31.01788777,224.99,224.89,28.79558777]
["bitfinex","SOLUSD",1737973280236,23.776884,224.98,224.89,28.79558777]
["bitfinex","SOLUSD",1737973280525,23.776884,224.98,224.85,1.5936]
["bitfinex","SOLUSD",1737973280526,23.776884,224.98,224.91,28.79558777]
["bitfinex","SOLUSD",1737973280731,47.11206855,225.07,224.96,47.11206855]
["bitfinex","SOLUSD",1737973281040,2.2215,225.07,225.0,47.11206855]
["bitfinex","SOLUSD",1737973281920,23.776884,225.06,225.0,47.11206855]
["bitfinex","SOLUSD",1737973282415,47.11206855,225.02,224.94,47.11206855]
["bitfinex","SOLUSD",1737973282617,23.776884,225.04,224.85,1.5936]
["bitfinex","SOLUSD",1737973282618,23.776884,224.97,224.88,47.11206855]
["bitfinex","SOLUSD",1737973282800,0.44271129,225.03,224.84,47.11206855]
["bitfinex","SOLUSD",1737973282801,47.11206855,224.92,224.84,47.11206855]
["bitfinex","SOLUSD",1737973283007,23.776884,224.93,224.84,47.11206855]
["bitfinex","SOLUSD",1737973283832,47.11206855,224.94,224.86,47.11206855]
["bitfinex","SOLUSD",1737973284030,23.776884,224.93,224.84,47.11206855]
["bitfinex","SOLUSD",1737973284724,23.776884,224.93,224.81,3.33]
["bitfinex","SOLUSD",1737973284725,23.776884,224.9,224.82,47.11206855]
["bitfinex","SOLUSD",1737973285613,23.776884,224.92,224.84,47.11206855]
["bitfinex","SOLUSD",1737973286007,23.776884,224.9,224.82,47.11206855]
["bitfinex","SOLUSD",1737973287332,23.776884,224.88,224.81,0.03]
["bitfinex","SOLUSD",1737973287535,23.776884,224.86,224.81,0.03]
["bitfinex","SOLUSD",1737973287711,23.776884,224.84,224.81,0.03]
["bitfinex","SOLUSD",1737973287905,2.2239,224.83,224.81,0.03]
["bitfinex","SOLUSD",1737973288106,47.11206855,224.87,224.81,0.03]
["bitfinex","SOLUSD",1737973288320,47.11206855,224.89,224.81,0.03]
["bitfinex","SOLUSD",1737973288722,47.11206855,224.85,224.81,0.03]
["bitfinex","SOLUSD",1737973288930,23.776884,224.84,224.81,0.03]
["bitfinex","SOLUSD",1737973289116,47.11206855,224.85,224.81,0.03]
["bitfinex","SOLUSD",1737973290120,26.000684,224.84,224.81,0.03]
["bitfinex","SOLUSD",1737973290324,2.2238,224.84,224.81,0.03]
["bitfinex","SOLUSD",1737973290619,11.1152,224.92,224.81,0.03]
["bitfinex","SOLUSD",1737973290620,2.2234,224.88,224.81,0.03]
["bitfinex","SOLUSD",1737973292436,70.88895255,224.87,224.81,0.03]
["bitfinex","SOLUSD",1737973292633,47.11206855,224.85,224.81,0.03]
["bitfinex","SOLUSD",1737973292833,23.776884,224.84,224.81,0.03]
["bitfinex","SOLUSD",1737973294341,47.11206855,224.85,224.81,0.03]
["bitfinex","SOLUSD",1737973294342,23.776884,224.82,224.81,0.03]
["bitfinex","SOLUSD",1737973295012,2.2239,224.83,224.81,0.03]
["bitfinex","SOLUSD",1737973295218,49.33456855,224.97,224.84,20.0]
["bitfinex","SOLUSD",1737973295534,49.33456855,224.97,224.89,47.11206855]
["bitfinex","SOLUSD",1737973295745,2.2225,224.97,224.89,47.11206855]
["bitfinex","SOLUSD",1737973296052,0.063,224.98,224.91,47.11206855]
["bitfinex","SOLUSD",1737973296521,0.063,224.98,224.91,51.55816855]
["bitfinex","SOLUSD",1737973296727,0.063,224.98,224.91,47.11206855]
["bitfinex","SOLUSD",1737973296915,2.2854,224.98,224.91,47.11206855]
["bitfinex","SOLUSD",1737973297120,47.11206855,224.95,224.87,47.11206855]
["bitfinex","SOLUSD",1737973297327,23.776884,224.94,224.87,47.11206855]
["bitfinex","SOLUSD",1737973297730,23.776884,224.94,224.85,53.29036855]
["bitfinex","SOLUSD",1737973298336,2.2229,224.93,224.85,53.29036855]
["bitfinex","SOLUSD",1737973299425,47.11206855,224.95,224.87,47.11206855]
["bitfinex","SOLUSD",1737973299627,2.2227,224.95,224.87,47.11206855]
["bitfinex","SOLUSD",1737973300753,25.999684,224.94,224.85,53.29036855]
["bitfinex","SOLUSD",1737973301124,47.17506855,224.97,224.89,47.11206855]
["bitfinex","SOLUSD",1737973301437,0.063,224.97,224.91,47.11206855]
["bitfinex","SOLUSD",1737973301633,0.063,224.97,224.85,10.6256]
["bitfinex","SOLUSD",1737973301634,0.063,224.97,224.95,47.11206855]
["bitfinex","SOLUSD",1737973302327,0.063,224.97,224.96,3.32]
["bitfinex","SOLUSD",1737973302530,0.063,224.97,224.96,38.74704025]
["bitfinex","SOLUSD",1737973302846,0.063,224.98,224.97,0.25098]
["bitfinex","SOLUSD",1737973303441,0.063,224.98,224.96,43.19224025]
["bitfinex","SOLUSD",1737973304226,0.063,224.98,224.97,0.25098]
["bitfinex","SOLUSD",1737973304630,0.063,224.98,224.97,47.31201074]
["bitfinex","SOLUSD",1737973304920,0.0001,224.98,224.97,71.08889474]
["bitfinex","SOLUSD",1737973305121,2.2208,225.15,224.97,119.14992548]
["bitfinex","SOLUSD",1737973305356,2.22,225.23,225.14,47.06103074]
["bitfinex","SOLUSD",1737973305662,2.22,225.23,225.16,47.06103074]
["bitfinex","SOLUSD",1737973305844,0.063,225.26,225.14,47.06103074]
["bitfinex","SOLUSD",1737973305845,23.776884,225.21,225.14,47.06103074]
["bitfinex","SOLUSD",1737973306157,2.2834,225.18,225.1,53.59893074]
["bitfinex","SOLUSD",1737973306461,2.2834,225.18,225.1,47.06103074]
["bitfinex","SOLUSD",1737973306820,70.83791474,225.17,225.09,3.32]
["bitfinex","SOLUSD",1737973307025,2.2206,225.16,225.09,3.32]
["bitfinex","SOLUSD",1737973307330,0.063,225.18,225.14,47.06103074]
["bitfinex","SOLUSD",1737973307533,0.063,225.18,225.16,47.06103074]
["bitfinex","SOLUSD",1737973307743,2.2834,225.18,225.1,47.06103074]
["bitfinex","SOLUSD",1737973308345,20.0,225.14,225.08,47.06103074]
["bitfinex","SOLUSD",1737973308547,70.83791474,225.17,224.93,1.0]
["bitfinex","SOLUSD",1737973308548,47.06103074,225.11,225.02,47.06103074]
["bitfinex","SOLUSD",1737973309048,49.28213074,225.11,225.02,47.06103074]
["bitfinex","SOLUSD",1737973309350,2.2211,225.11,225.02,47.06103074]
["bitfinex","SOLUSD",1737973309950,49.28213074,225.11,225.02,47.06103074]
["bitfinex","SOLUSD",1737973310554,47.06103074,225.07,224.98,53.17683074]
["bitfinex","SOLUSD",1737973310940,47.06103074,225.09,224.98,53.17683074]
["bitfinex","SOLUSD",1737973311250,23.776884,225.1,225.02,47.06103074]
["bitfinex","SOLUSD",1737973311964,23.776884,225.08,225.0,47.06103074]
["bitfinex","SOLUSD",1737973312257,47.06103074,225.09,224.98,47.06103074]
["bitfinex","SOLUSD",1737973312258,47.06103074,225.07,224.98,47.06103074]
["bitfinex","SOLUSD",1737973312457,2.2216,225.06,224.98,47.06103074]
["bitfinex","SOLUSD",1737973313561,2.2215,225.08,225.02,47.06103074]
["bitfinex","SOLUSD",1737973314436,25.998084,225.1,225.02,47.06103074]
["bitfinex","SOLUSD",1737973315439,2.2212,225.1,225.02,47.06103074]
["bitfinex","SOLUSD",1737973315644,2.2212,225.1,225.04,47.06103074]
["bitfinex","SOLUSD",1737973315970,2.2212,225.1,225.02,47.06103074]
["bitfinex","SOLUSD",1737973316256,23.776884,225.09,225.02,47.06103074]
["bitfinex","SOLUSD",1737973316467,47.06103074,225.06,224.97,47.06103074]
["bitfinex","SOLUSD",1737973316640,23.776884,225.07,224.99,47.06103074]
["bitfinex","SOLUSD",1737973317153,2.2214,225.08,225.01,47.06103074]
["bitfinex","SOLUSD",1737973318139,49.28243074,225.08,224.99,47.06103074]
["bitfinex","SOLUSD",1737973318334,2.2214,225.08,225.01,47.06103074]
["bitfinex","SOLUSD",1737973318753,2.2213,225.09,225.01,47.06103074]
["bitfinex","SOLUSD",1737973319059,47.06103074,225.12,225.03,47.06103074]
["bitfinex","SOLUSD",1737973319440,7.7719,225.17,225.0,4.4444]
["bitfinex","SOLUSD",1737973319441,47.06103074,225.14,225.05,47.06103074]
["bitfinex","SOLUSD",1737973319641,47.06103074,225.16,225.07,47.06103074]
["bitfinex","SOLUSD",1737973319842,2.2205,225.17,225.09,47.06103074]
["bitfinex","SOLUSD",1737973320146,2.2205,225.17,225.07,47.06103074]
["bitfinex","SOLUSD",1737973320147,47.06103074,225.15,225.07,47.06103074]
["bitfinex","SOLUSD",1737973320357,0.063,225.18,225.11,47.06103074]
["bitfinex","SOLUSD",1737973320536,0.063,225.18,225.13,47.06103074]
["bitfinex","SOLUSD",1737973320741,0.063,225.18,225.15,47.06103074]
["bitfinex","SOLUSD",1737973320939,0.063,225.18,225.17,47.06103074]
["bitfinex","SOLUSD",1737973322456,0.063,225.18,225.17,51.75301074]
["bitfinex","SOLUSD",1737973323340,0.063,225.18,225.17,75.52989474]
["bitfinex","SOLUSD",1737973323541,0.0001,225.18,225.17,76.52989474]
["bitfinex","SOLUSD",1737973323749,0.063,225.26,225.21,0.25098]
["bitfinex","SOLUSD",1737973323945,0.063,225.26,225.25,47.06103074]
["bitfinex","SOLUSD",1737973324667,0.063,225.26,225.23,28.90874794]
["bitfinex","SOLUSD",1737973327870,28.97174794,225.26,225.17,39.72154794]
["bitfinex","SOLUSD",1737973328070,0.063,225.26,225.19,28.90874794]
["bitfinex","SOLUSD",1737973328485,0.063,225.26,225.23,28.90874794]
["bitfinex","SOLUSD",1737973328778,0.063,225.26,225.17,22.16648]
["bitfinex","SOLUSD",1737973328779,0.063,225.26,225.25,28.90874794]
["bitfinex","SOLUSD",1737973329586,0.063,225.26,225.25,29.15972794]
["bitfinex","SOLUSD",1737973329885,0.063,225.26,225.25,33.59922794]
["bitfinex","SOLUSD",1737973330579,0.0001,225.26,225.25,58.37611194]
["bitfinex","SOLUSD",1737973330779,0.063,225.27,225.26,1.0]
["bitfinex","SOLUSD",1737973330952,0.063,225.27,225.26,4.3]
["bitfinex","SOLUSD",1737973332075,0.063,225.27,225.26,3.3]
["bitfinex","SOLUSD",1737973332257,0.063,225.27,225.25,32.20874794]
["bitfinex","SOLUSD",1737973332764,0.063,225.26,225.25,32.20874794]
["bitfinex","SOLUSD",1737973333387,0.063,225.26,225.23,28.90874794]
["bitfinex","SOLUSD",1737973334190,0.063,225.26,225.25,28.90874794]
["bitfinex","SOLUSD",1737973336268,0.063,225.26,225.25,29.15972794]
["bitfinex","SOLUSD",1737973336488,0.063,225.31,225.29,0.25098]
["bitfinex","SOLUSD",1737973336773,0.063,225.31,225.3,28.90874794]
["bitfinex","SOLUSD",1737973338279,0.063,225.31,225.3,33.34724794]
["bitfinex","SOLUSD",1737973338778,0.063,225.31,225.3,57.37511194]
["bitfinex","SOLUSD",1737973338974,0.0001,225.31,225.3,64.47531194]
["bitfinex","SOLUSD",1737973339171,0.063,225.4,225.34,24.027864]
["bitfinex","SOLUSD",1737973339368,0.063,225.4,225.39,28.90874794]
["bitfinex","SOLUSD",1737973340080,0.063,225.4,225.39,33.59642794]
["bitfinex","SOLUSD",1737973340793,0.063,225.4,225.39,33.34544794]
["bitfinex","SOLUSD",1737973340978,0.063,225.4,225.39,28.90874794]
["bitfinex","SOLUSD",1737973341667,0.063,225.4,225.37,28.90874794]
["bitfinex","SOLUSD",1737973342673,0.063,225.4,225.39,28.90874794]
["bitfinex","SOLUSD",1737973344179,0.063,225.4,225.39,33.59642794]
["bitfinex","SOLUSD",1737973344380,0.063,225.41,225.39,58.37331194]
["bitfinex","SOLUSD",1737973344566,0.063,225.45,225.44,0.25098]
["bitfinex","SOLUSD",1737973344774,0.063,225.45,225.44,52.93661194]
["bitfinex","SOLUSD",1737973346162,0.063,225.49,225.48,0.25098]
["bitfinex","SOLUSD",1737973346371,0.063,225.49,225.48,81.84535988]
["bitfinex","SOLUSD",1737973346572,1.7223,225.63,225.53,0.25098]
["bitfinex","SOLUSD",1737973346885,1.7223,225.63,225.58,28.90874794]
["bitfinex","SOLUSD",1737973347457,2.2462,225.62,225.56,28.90874794]
["bitfinex","SOLUSD",1737973347662,28.90874794,225.61,225.51,32.18874794]
["bitfinex","SOLUSD",1737973347868,28.90874794,225.61,225.53,28.90874794]
["bitfinex","SOLUSD",1737973348179,28.90874794,225.54,225.46,28.90874794]
["bitfinex","SOLUSD",1737973348382,28.90874794,225.58,225.5,28.90874794]
["bitfinex","SOLUSD",1737973349379,28.90874794,225.58,225.48,28.90874794]
["bitfinex","SOLUSD",1737973349380,23.776884,225.57,225.48,28.90874794]
["bitfinex","SOLUSD",1737973350063,28.90874794,225.58,225.48,28.90874794]
["bitfinex","SOLUSD",1737973350257,28.90874794,225.56,225.48,28.90874794]
["bitfinex","SOLUSD",1737973350463,28.90874794,225.54,225.44,28.90874794]
["bitfinex","SOLUSD",1737973350675,28.90874794,225.52,225.44,28.90874794]
["bitfinex","SOLUSD",1737973351079,28.90874794,225.52,225.42,28.90874794]
["bitfinex","SOLUSD",1737973351280,28.90874794,225.5,225.42,28.90874794]
["bitfinex","SOLUSD",1737973351463,28.90874794,225.48,225.4,28.90874794]
["bitfinex","SOLUSD",1737973351663,30.53724794,225.5,225.42,28.90874794]
["bitfinex","SOLUSD",1737973351963,28.90874794,225.54,225.46,28.90874794]
["bitfinex","SOLUSD",1737973352272,2.2169,225.54,225.48,28.90874794]
["bitfinex","SOLUSD",1737973352962,31.12564794,225.54,225.46,28.90874794]
["bitfinex","SOLUSD",1737973355174,23.776884,225.53,225.46,28.90874794]
["bitfinex","SOLUSD",1737973355497,23.776884,225.53,225.44,28.90874794]
["bitfinex","SOLUSD",1737973355883,23.776884,225.53,225.46,0.063]
["bitfinex","SOLUSD",1737973356388,2.217,225.52,225.46,0.063]
["bitfinex","SOLUSD",1737973357189,31.12574794,225.52,225.46,0.063]
["bitfinex","SOLUSD",1737973357485,2.217,225.52,225.46,28.97174794]
["bitfinex","SOLUSD",1737973357691,2.217,225.52,225.48,28.90874794]
["bitfinex","SOLUSD",1737973358489,23.806884,225.54,225.46,28.97174794]
["bitfinex","SOLUSD",1737973358667,28.90874794,225.5,225.46,0.063]
["bitfinex","SOLUSD",1737973358870,28.90874794,225.52,225.46,0.063]
["bitfinex","SOLUSD",1737973360073,28.93874794,225.54,225.46,28.97174794]
["bitfinex","SOLUSD",1737973360587,2.2169,225.53,225.46,28.97174794]
["bitfinex","SOLUSD",1737973362504,2.2169,225.53,225.46,0.063]
["bitfinex","SOLUSD",1737973362883,28.90874794,225.52,225.46,0.063]
["bitfinex","SOLUSD",1737973363192,28.90874794,225.48,225.46,0.063]
["bitfinex","SOLUSD",1737973363396,28.90874794,225.52,225.46,0.063]
["bitfinex","SOLUSD",1737973363976,7.7593,225.53,225.46,0.063]
["bitfinex","SOLUSD",1737973363977,28.90874794,225.48,225.46,0.063]
["bitfinex","SOLUSD",1737973364390,23.776884,225.47,225.46,0.0001]
["bitfinex","SOLUSD",1737973364897,23.776884,225.43,225.29,3.31]
["bitfinex","SOLUSD",1737973365079,28.90874794,225.34,225.29,0.03]
["bitfinex","SOLUSD",1737973366078,23.776884,225.33,225.29,0.03]
["bitfinex","SOLUSD",1737973366986,31.12764794,225.34,225.29,0.03]
["bitfinex","SOLUSD",1737973367375,28.90874794,225.32,225.29,0.03]
["bitfinex","SOLUSD",1737973368195,31.12764794,225.34,225.29,0.03]
["bitfinex","SOLUSD",1737973368589,23.776884,225.33,225.29,0.03]
["bitfinex","SOLUSD",1737973368994,2.219,225.32,225.29,0.03]
["bitfinex","SOLUSD",1737973369408,28.90874794,225.36,225.29,0.03]
["bitfinex","SOLUSD",1737973369978,28.90874794,225.32,225.29,0.03]
["bitfinex","SOLUSD",1737973370689,28.90874794,225.34,225.29,0.03]
["bitfinex","SOLUSD",1737973370987,2.2188,225.34,225.29,0.03]
["bitfinex","SOLUSD",1737973371518,23.776884,225.33,225.29,0.03]
["bitfinex","SOLUSD",1737973372586,31.12754794,225.34,225.29,0.03]
["bitfinex","SOLUSD",1737973372787,28.90874794,225.38,225.29,28.93874794]
["bitfinex","SOLUSD",1737973373104,28.90874794,225.4,225.31,28.90874794]
["bitfinex","SOLUSD",1737973374287,28.90874794,225.4,225.33,28.90874794]
["bitfinex","SOLUSD",1737973374488,2.2182,225.4,225.33,28.90874794]
["bitfinex","SOLUSD",1737973375523,2.2176,225.46,225.37,28.90874794]
["bitfinex","SOLUSD",1737973375712,28.90874794,225.45,225.37,28.90874794]
["bitfinex","SOLUSD",1737973376000,28.90874794,225.45,225.33,28.90874794]
["bitfinex","SOLUSD",1737973376001,28.90874794,225.4,225.33,28.90874794]
["bitfinex","SOLUSD",1737973376407,2.2183,225.39,225.31,28.90874794]
["bitfinex","SOLUSD",1737973376779,52.68563194,225.38,225.31,28.90874794]
["bitfinex","SOLUSD",1737973376978,28.90874794,225.38,225.31,28.90874794]
["bitfinex","SOLUSD",1737973377213,2.2183,225.39,225.31,28.90874794]
["bitfinex","SOLUSD",1737973378507,28.90874794,225.38,225.31,28.90874794]
["bitfinex","SOLUSD",1737973379803,2.2185,225.37,225.31,28.90874794]
["bitfinex","SOLUSD",1737973380381,2.2185,225.37,225.29,28.93874794]
["bitfinex","SOLUSD",1737973380586,2.2185,225.37,225.31,28.90874794]
["bitfinex","SOLUSD",1737973381697,110.40874794,225.42,225.35,28.90874794]
["bitfinex","SOLUSD",1737973381918,81.53,225.46,225.39,28.90874794]
["bitfinex","SOLUSD",1737973382711,52.68563194,225.45,225.37,28.90874794]
["bitfinex","SOLUSD",1737973383018,52.68563194,225.45,225.35,28.90874794]
["bitfinex","SOLUSD",1737973383197,52.68563194,225.45,225.37,28.90874794]
["bitfinex","SOLUSD",1737973383600,2.2178,225.44,225.37,28.90874794]
["bitfinex","SOLUSD",1737973383912,83.7477,225.46,225.39,28.90874794]
["bitfinex","SOLUSD",1737973384096,28.90874794,225.43,225.34,6.0522]
["bitfinex","SOLUSD",1737973384303,28.90874794,225.41,225.33,28.90874794]
["bitfinex","SOLUSD",1737973384609,28.90874794,225.39,225.31,28.90874794]
["bitfinex","SOLUSD",1737973385698,2.2184,225.38,225.31,28.90874794]
["bitfinex","SOLUSD",1737973386423,28.90874794,225.43,225.35,28.90874794]
["bitfinex","SOLUSD",1737973386589,0.03,225.46,225.39,28.90874794]
["bitfinex","SOLUSD",1737973386918,0.03,225.46,225.45,28.90874794]
["bitfinex","SOLUSD",1737973387989,0.03,225.46,225.42,6.3653]
["bitfinex","SOLUSD",1737973388202,0.03,225.46,225.41,28.90874794]
["bitfinex","SOLUSD",1737973388595,0.03,225.46,225.39,28.90874794]
["bitfinex","SOLUSD",1737973388795,0.03,225.46,225.41,28.90874794]
["bitfinex","SOLUSD",1737973389002,0.03,225.46,225.45,28.90874794]
["bitfinex","SOLUSD",1737973390199,0.03,225.46,225.45,52.93661194]
["bitfinex","SOLUSD",1737973390606,0.03,225.46,225.45,89.58235988]
["bitfinex","SOLUSD",1737973391111,0.03,225.46,225.45,36.89672794]
["bitfinex","SOLUSD",1737973391496,0.03,225.54,225.48,20.0]
["bitfinex","SOLUSD",1737973391700,0.03,225.54,225.53,28.90874794]
["bitfinex","SOLUSD",1737973393197,0.03,225.54,225.51,28.90874794]
["bitfinex","SOLUSD",1737973394413,28.90874794,225.53,225.45,35.08224794]
["bitfinex","SOLUSD",1737973395113,0.03,225.54,225.45,35.08224794]
["bitfinex","SOLUSD",1737973395412,0.03,225.54,225.47,28.90874794]
["bitfinex","SOLUSD",1737973395413,2.2469,225.54,225.47,28.90874794]
["bitfinex","SOLUSD",1737973395802,28.90874794,225.53,225.45,28.90874794]
["bitfinex","SOLUSD",1737973396398,28.90874794,225.51,225.43,28.90874794]
["bitfinex","SOLUSD",1737973396619,28.90874794,225.49,225.41,28.90874794]
["bitfinex","SOLUSD",1737973397220,31.12584794,225.51,225.43,28.90874794]
["bitfinex","SOLUSD",1737973400506,28.90874794,225.49,225.41,28.90874794]
["bitfinex","SOLUSD",1737973400821,2.2174,225.48,225.41,28.90874794]
["bitfinex","SOLUSD",1737973401325,28.90874794,225.47,225.39,28.90874794]
["bitfinex","SOLUSD",1737973401726,28.90874794,225.47,225.38,0.063]
["bitfinex","SOLUSD",1737973401903,28.90874794,225.45,225.38,0.063]
["bitfinex","SOLUSD",1737973403227,2.2178,225.44,225.38,0.063]
["bitfinex","SOLUSD",1737973403408,28.90874794,225.41,225.38,0.063]
["bitfinex","SOLUSD",1737973404007,2.2178,225.44,225.38,28.97174794]
["bitfinex","SOLUSD",1737973404222,2.2178,225.44,225.41,0.063]
["bitfinex","SOLUSD",1737973404410,110.40874794,225.47,225.41,0.063]
["bitfinex","SOLUSD",1737973404616,2.2177,225.46,225.41,0.063]
["bitfinex","SOLUSD",1737973405630,81.5,225.47,225.43,28.90874794]
["bitfinex","SOLUSD",1737973405833,2.2173,225.49,225.43,28.90874794]
["bitfinex","SOLUSD",1737973406614,2.2171,225.52,225.45,28.90874794]
["bitfinex","SOLUSD",1737973406826,2.2171,225.52,225.47,28.90874794]
["bitfinex","SOLUSD",1737973407211,110.43874794,225.54,225.47,28.90874794]
["bitfinex","SOLUSD",1737973407406,81.53,225.54,225.47,28.90874794]
["bitfinex","SOLUSD",1737973407742,83.7469,225.54,225.47,28.90874794]
["bitfinex","SOLUSD",1737973408227,2.2469,225.54,225.47,28.90874794]
["bitfinex","SOLUSD",1737973408425,2.2469,225.54,225.51,28.90874794]
["bitfinex","SOLUSD",1737973408426,0.03,225.54,225.51,28.90874794]
["bitfinex","SOLUSD",1737973409029,0.03,225.54,225.53,28.90874794]
["bitfinex","SOLUSD",1737973410245,0.03,225.54,225.51,28.90874794]
["bitfinex","SOLUSD",1737973411431,0.03,225.54,225.53,28.90874794]
["bitfinex","SOLUSD",1737973411821,0.03,225.54,225.53,29.15972794]
["bitfinex","SOLUSD",1737973412029,0.03,225.54,225.53,35.50152794]
["bitfinex","SOLUSD",1737973412323,0.03,225.54,225.53,61.87401194]
["bitfinex","SOLUSD",1737973412324,0.0001,225.54,225.53,61.87401194]
["bitfinex","SOLUSD",1737973412524,0.03,225.62,225.57,0.25098]
["bitfinex","SOLUSD",1737973412740,0.03,225.62,225.61,28.90874794]
["bitfinex","SOLUSD",1737973412935,0.03,225.62,225.61,29.15972794]
["bitfinex","SOLUSD",1737973413437,0.03,225.62,225.61,33.59212794]
["bitfinex","SOLUSD",1737973414124,0.03,225.62,225.61,0.25098]
["bitfinex","SOLUSD",1737973415555,0.03,225.62,225.6,28.90874794]
["bitfinex","SOLUSD",1737973416039,0.03,225.62,225.6,33.34124794]
["bitfinex","SOLUSD",1737973418137,0.0001,225.62,225.61,6.4324]
["bitfinex","SOLUSD",1737973418335,0.03,225.69,225.64,1.0]
["bitfinex","SOLUSD",1737973418530,0.03,225.85,225.78,44.776884]
["bitfinex","SOLUSD",1737973418735,0.03,225.85,225.84,29.15972794]
["bitfinex","SOLUSD",1737973418940,0.03,225.85,225.84,28.90874794]
["bitfinex","SOLUSD",1737973420257,0.03,225.85,225.79,28.90874794]
["bitfinex","SOLUSD",1737973421233,0.03,225.85,225.81,28.90874794]
["bitfinex","SOLUSD",1737973422025,0.03,225.85,225.79,28.90874794]
["bitfinex","SOLUSD",1737973422844,0.03,225.85,225.78,3.34]
["bitfinex","SOLUSD",1737973422845,28.93874794,225.85,225.78,3.34]
["bitfinex","SOLUSD",1737973423549,0.03,225.85,225.79,28.90874794]
["bitfinex","SOLUSD",1737973424049,2.2438,225.85,225.79,28.90874794]
["bitfinex","SOLUSD",1737973425550,0.03,225.85,225.81,28.90874794]
["bitfinex","SOLUSD",1737973426525,0.03,225.85,225.83,28.90874794]
["bitfinex","SOLUSD",1737973426721,0.03,225.9,225.83,28.90874794]
["bitfinex","SOLUSD",1737973426722,0.03,225.9,225.88,0.25098]
["bitfinex","SOLUSD",1737973426921,0.03,225.9,225.89,29.15972794]
["bitfinex","SOLUSD",1737973427348,0.03,225.9,225.89,33.58662794]
["bitfinex","SOLUSD",1737973427938,0.03,225.9,225.89,57.36351194]
["bitfinex","SOLUSD",1737973429655,2.212,226.04,225.9,1.25098]
["bitfinex","SOLUSD",1737973430042,2.212,226.04,225.9,0.25098]
["bitfinex","SOLUSD",1737973431133,2.212,226.04,225.95,0.25098]
["bitfinex","SOLUSD",1737973431338,2.212,226.04,226.0,28.90874794]
["bitfinex","SOLUSD",1737973431551,2.2116,226.08,226.02,28.90874794]
["bitfinex","SOLUSD",1737973432063,2.2116,226.08,226.0,28.90874794]
["bitfinex","SOLUSD",1737973432932,2.2112,226.12,226.06,28.90874794]
["bitfinex","SOLUSD",1737973433135,31.11944794,226.17,226.1,28.90874794]
["bitfinex","SOLUSD",1737973433334,2.2107,226.17,226.1,28.90874794]
["bitfinex","SOLUSD",1737973433947,2.2107,226.17,226.12,28.90874794]
["bitfinex","SOLUSD",1737973435235,2.2107,226.17,226.08,28.90874794]
["bitfinex","SOLUSD",1737973435236,31.11944794,226.17,226.08,28.90874794]
["bitfinex","SOLUSD",1737973439056,31.11944794,226.17,226.1,28.90874794]
["bitfinex","SOLUSD",1737973439239,2.2107,226.17,226.1,28.90874794]
["bitfinex","SOLUSD",1737973439966,28.90874794,226.15,226.08,28.90874794]
["bitfinex","SOLUSD",1737973440134,28.90874794,226.15,225.96,41.97234794]
["bitfinex","SOLUSD",1737973440135,28.90874794,226.13,226.06,28.90874794]
["bitfinex","SOLUSD",1737973440341,28.90874794,226.13,226.04,28.90874794]
["bitfinex","SOLUSD",1737973440542,2.2112,226.12,226.04,28.90874794]
["bitfinex","SOLUSD",1737973441041,28.90874794,226.11,226.02,28.90874794]
["bitfinex","SOLUSD",1737973441348,28.90874794,226.09,226.02,28.90874794]
["bitfinex","SOLUSD",1737973441751,28.90874794,226.09,226.0,48.90874794]
["bitfinex","SOLUSD",1737973441945,28.90874794,226.07,226.0,28.90874794]
["bitfinex","SOLUSD",1737973442153,7.7392,226.12,225.98,28.90874794]
["bitfinex","SOLUSD",1737973442154,28.90874794,226.05,225.98,28.90874794]
["bitfinex","SOLUSD",1737973442347,28.90874794,226.07,225.98,28.90874794]
["bitfinex","SOLUSD",1737973442664,6.422,226.1,225.94,4.4259]
["bitfinex","SOLUSD",1737973442665,6.422,226.1,226.02,28.90874794]
["bitfinex","SOLUSD",1737973443066,28.90874794,226.07,226.0,28.90874794]
["bitfinex","SOLUSD",1737973443342,28.90874794,226.04,225.96,32.22874794]
["bitfinex","SOLUSD",1737973444167,7.7402,226.09,225.9,0.25098]
["bitfinex","SOLUSD",1737973444168,28.90874794,225.98,225.9,28.90874794]
["bitfinex","SOLUSD",1737973444344,28.90874794,225.96,225.88,28.90874794]
["bitfinex","SOLUSD",1737973444550,28.90874794,226.0,225.92,28.90874794]
["bitfinex","SOLUSD",1737973444861,23.776884,225.93,225.85,0.063]
["bitfinex","SOLUSD",1737973445179,28.90874794,225.87,225.85,0.063]
["bitfinex","SOLUSD",1737973446559,2.2137,225.86,225.85,0.063]
["bitfinex","SOLUSD",1737973446749,23.776884,225.85,225.84,8.9e-05]
["bitfinex","SOLUSD",1737973446950,52.68563194,225.85,225.84,8.9e-05]
["bitfinex","SOLUSD",1737973447352,2.2137,225.86,225.84,8.9e-05]
["bitfinex","SOLUSD",1737973447962,2.2136,225.88,225.84,8.9e-05]
["bitfinex","SOLUSD",1737973448143,2.2134,225.9,225.84,8.9e-05]
["bitfinex","SOLUSD",1737973448345,28.90874794,225.96,225.88,28.90874794]
["bitfinex","SOLUSD",1737973448548,2.2124,226.0,225.92,28.90874794]
["bitfinex","SOLUSD",1737973449971,2.15986333,226.0,225.92,28.90874794]
["bitfinex","SOLUSD",1737973453171,23.776884,225.99,225.92,28.90874794]
["bitfinex","SOLUSD",1737973453374,28.90874794,225.98,225.9,28.90874794]
["bitfinex","SOLUSD",1737973454352,28.90874794,225.96,225.91,0.063]
["bitfinex","SOLUSD",1737973454555,28.90874794,225.94,225.91,0.063]
["bitfinex","SOLUSD",1737973454754,23.776884,225.93,225.91,0.063]
["bitfinex","SOLUSD",1737973454975,28.90874794,225.92,225.91,0.063]
["bitfinex","SOLUSD",1737973455466,23.776884,225.91,225.84,8.9e-05]
["bitfinex","SOLUSD",1737973455769,28.90874794,225.86,225.84,8.9e-05]
["bitfinex","SOLUSD",1737973457270,25.990684,225.85,225.84,8.9e-05]
["bitfinex","SOLUSD",1737973457766,26.990679,225.85,225.84,8.9e-05]
["bitfinex","SOLUSD",1737973457965,26.990679,225.85,225.7,28.90874794]
["bitfinex","SOLUSD",1737973457966,23.776884,225.81,225.7,28.90874794]
["bitfinex","SOLUSD",1737973458171,28.90874794,225.73,225.68,3.383]
["bitfinex","SOLUSD",1737973458850,28.90874794,225.71,225.68,0.063]
["bitfinex","SOLUSD",1737973459056,52.68563194,225.69,225.68,0.063]
["bitfinex","SOLUSD",1737973459449,31.12414794,225.69,225.68,0.063]
["bitfinex","SOLUSD",1737973459853,54.90103194,225.69,225.68,0.063]
["bitfinex","SOLUSD",1737973460054,54.90103194,225.69,225.68,0.0001]
["bitfinex","SOLUSD",1737973461776,54.90103194,225.69,225.62,0.063]
["bitfinex","SOLUSD",1737973461777,23.776884,225.64,225.62,0.063]
["bitfinex","SOLUSD",1737973462087,1.0,225.67,225.62,0.063]
["bitfinex","SOLUSD",1737973462088,52.68563194,225.63,225.62,0.063]
["bitfinex","SOLUSD",1737973462577,70.63739835,225.63,225.62,0.063]
["bitfinex","SOLUSD",1737973463177,46.86051435,225.69,225.62,0.063]
["bitfinex","SOLUSD",1737973463379,5.5375,225.74,225.62,0.063]
["bitfinex","SOLUSD",1737973463380,2.2153,225.7,225.62,46.92351435]
["bitfinex","SOLUSD",1737973463678,46.86051435,225.69,225.62,46.92351435]
["bitfinex","SOLUSD",1737973464263,46.86051435,225.69,225.62,0.063]
["bitfinex","SOLUSD",1737973465578,29.11944322,225.78,225.65,46.86051435]
["bitfinex","SOLUSD",1737973465579,2.2151,225.72,225.65,46.86051435]
["bitfinex","SOLUSD",1737973466679,2.2151,225.72,225.63,46.86051435]
["bitfinex","SOLUSD",1737973467272,46.86051435,225.71,225.63,46.86051435]
["bitfinex","SOLUSD",1737973467660,46.86051435,225.66,225.62,0.063]
["bitfinex","SOLUSD",1737973468969,2.2158,225.65,225.62,0.063]
["bitfinex","SOLUSD",1737973470487,2.2156,225.67,225.62,0.063]
["bitfinex","SOLUSD",1737973471985,46.86051435,225.64,225.62,0.063]
["bitfinex","SOLUSD",1737973473691,2.2156,225.67,225.62,0.063]
["bitfinex","SOLUSD",1737973474485,46.86051435,225.66,225.62,0.063]
["bitfinex","SOLUSD",1737973474687,46.86051435,225.64,225.62,0.063]
["bitfinex","SOLUSD",1737973474879,2.2156,225.67,225.62,0.063]
["bitfinex","SOLUSD",1737973475875,46.86051435,225.64,225.62,0.063]
["bitfinex","SOLUSD",1737973476169,25.992884,225.63,225.62,0.063]
["bitfinex","SOLUSD",1737973479995,72.85339835,225.63,225.62,0.063]
["bitfinex","SOLUSD",1737973480500,46.86051435,225.59,225.53,0.063]
["bitfinex","SOLUSD",1737973481680,46.86051435,225.61,225.53,46.92351435]
["bitfinex","SOLUSD",1737973482087,2.2163,225.6,225.53,46.92351435]
["bitfinex","SOLUSD",1737973483470,46.86051435,225.61,225.53,51.35741435]
["bitfinex","SOLUSD",1737973483669,2.2161,225.62,225.55,46.86051435]
["bitfinex","SOLUSD",1737973484587,31.04756265,225.62,225.54,28.83146265]
["bitfinex","SOLUSD",1737973484788,28.83146265,225.58,225.53,0.063]
["bitfinex","SOLUSD",1737973484994,52.60834665,225.54,225.53,0.063]
["bitfinex","SOLUSD",1737973486292,31.04836265,225.54,225.53,0.063]
["bitfinex","SOLUSD",1737973486975,54.82524665,225.54,225.53,0.063]
["bitfinex","SOLUSD",1737973487177,54.82524665,225.54,225.41,28.89446265]
["bitfinex","SOLUSD",1737973487178,23.776884,225.53,225.41,28.89446265]
["bitfinex","SOLUSD",1737973487396,28.83146265,225.48,225.41,28.89446265]
["bitfinex","SOLUSD",1737973487583,28.83146265,225.48,225.41,0.063]
["bitfinex","SOLUSD",1737973488398,2.2175,225.47,225.41,0.063]
["bitfinex","SOLUSD",1737973489795,28.83146265,225.46,225.41,0.063]
["bitfinex","SOLUSD",1737973490896,2.2177,225.45,225.41,0.063]
["bitfinex","SOLUSD",1737973491093,28.83146265,225.44,225.41,0.063]
["bitfinex","SOLUSD",1737973492896,28.83146265,225.42,225.41,0.063]
["bitfinex","SOLUSD",1737973493080,31.04946265,225.42,225.41,0.063]
["bitfinex","SOLUSD",1737973494005,54.82634665,225.42,225.41,0.063]
["bitfinex","SOLUSD",1737973497103,25.994884,225.42,225.41,0.063]
["bitfinex","SOLUSD",1737973497308,2.2179,225.44,225.41,0.063]
["bitfinex","SOLUSD",1737973497884,23.776884,225.43,225.41,0.063]
["bitfinex","SOLUSD",1737973498202,2.218,225.42,225.41,0.063]
["bitfinex","SOLUSD",1737973499601,28.83146265,225.51,225.41,33.33066265]
["bitfinex","SOLUSD",1737973499904,31.04806265,225.57,225.5,28.83146265]
["bitfinex","SOLUSD",1737973500106,2.2165,225.58,225.52,28.83146265]
["bitfinex","SOLUSD",1737973500524,28.83146265,225.57,225.48,28.83146265]
["bitfinex","SOLUSD",1737973500808,2.2165,225.58,225.5,28.83146265]
["bitfinex","SOLUSD",1737973501004,1.6118,225.61,225.43,4.56139]
["bitfinex","SOLUSD",1737973501005,2.2163,225.6,225.52,28.83146265]
["bitfinex","SOLUSD",1737973501515,28.83146265,225.63,225.56,28.83146265]
["bitfinex","SOLUSD",1737973501685,23.776884,225.62,225.54,28.83146265]
["bitfinex","SOLUSD",1737973501885,23.776884,225.54,225.46,28.83146265]
["bitfinex","SOLUSD",1737973502122,28.83146265,225.53,225.46,28.83146265]
["bitfinex","SOLUSD",1737973502294,28.83146265,225.53,225.44,35.38116265]
["bitfinex","SOLUSD",1737973502487,31.04846265,225.53,225.44,35.38116265]
["bitfinex","SOLUSD",1737973502691,28.83146265,225.57,225.48,28.83146265]
["bitfinex","SOLUSD",1737973502882,2.2167,225.56,225.48,28.83146265]
["bitfinex","SOLUSD",1737973503995,23.776884,225.55,225.48,28.83146265]
["bitfinex","SOLUSD",1737973504207,28.83146265,225.53,225.46,28.83146265]
["bitfinex","SOLUSD",1737973504583,2.217,225.52,225.46,28.83146265]
["bitfinex","SOLUSD",1737973505116,2.217,225.52,225.44,6.5497]
["bitfinex","SOLUSD",1737973505117,52.60834665,225.51,225.44,6.5497]
["bitfinex","SOLUSD",1737973505629,28.83146265,225.51,225.44,35.38116265]
["bitfinex","SOLUSD",1737973506313,2.217,225.52,225.45,28.83146265]
["bitfinex","SOLUSD",1737973506501,28.83146265,225.55,225.47,28.83146265]
["bitfinex","SOLUSD",1737973506710,2.2169,225.54,225.47,28.83146265]
["bitfinex","SOLUSD",1737973507724,2.217,225.52,225.45,28.83146265]
["bitfinex","SOLUSD",1737973508010,23.776884,225.5,225.44,6.5497]
["bitfinex","SOLUSD",1737973509609,2.2173,225.49,225.44,6.5497]
["bitfinex","SOLUSD",1737973510414,2.2173,225.49,225.43,28.83146265]
["bitfinex","SOLUSD",1737973510793,31.04876265,225.49,225.41,28.89446265]
["bitfinex","SOLUSD",1737973510993,28.83146265,225.45,225.41,0.063]
["bitfinex","SOLUSD",1737973511510,28.83146265,225.43,225.41,0.063]
["bitfinex","SOLUSD",1737973512601,2.218,225.42,225.41,0.063]
["bitfinex","SOLUSD",1737973513403,25.994884,225.42,225.41,0.063]
["bitfinex","SOLUSD",1737973515017,2.218,225.42,225.41,0.063]
["bitfinex","SOLUSD",1737973515225,2.2179,225.44,225.41,0.063]
["bitfinex","SOLUSD",1737973515904,28.83146265,225.52,225.42,28.83146265]
["bitfinex","SOLUSD",1737973516095,2.2169,225.53,225.47,28.83146265]
["bitfinex","SOLUSD",1737973516495,2.2468,225.55,225.49,28.83146265]
["bitfinex","SOLUSD",1737973516982,28.83146265,225.5,225.44,6.1742]
["bitfinex","SOLUSD",1737973517156,28.83146265,225.48,225.44,6.1742]
["bitfinex","SOLUSD",1737973517477,28.83146265,225.48,225.41,1.6804]
["bitfinex","SOLUSD",1737973517629,28.83146265,225.46,225.41,0.063]
["bitfinex","SOLUSD",1737973518262,28.83146265,225.44,225.41,0.063]
["bitfinex","SOLUSD",1737973518827,28.83146265,225.42,225.41,0.063]
["bitfinex","SOLUSD",1737973519054,54.82634665,225.42,225.41,0.063]
["bitfinex","SOLUSD",1737973525273,31.04936265,225.44,225.41,0.063]
["bitfinex","SOLUSD",1737973525576,28.83146265,225.42,225.41,0.063]
["bitfinex","SOLUSD",1737973525747,28.83146265,225.42,225.41,0.0001]
["bitfinex","SOLUSD",1737973525954,52.60834665,225.42,225.41,0.0001]
["bitfinex","SOLUSD",1737973526978,54.82634665,225.42,225.41,0.0001]
["bitfinex","SOLUSD",1737973527883,2.218,225.42,225.41,0.0001]
["bitfinex","SOLUSD",1737973528389,2.2177,225.46,225.41,0.0001]
["bitfinex","SOLUSD",1737973529360,28.83146265,225.48,225.41,0.0001]
["bitfinex","SOLUSD",1737973529563,28.86146265,225.54,225.45,28.83146265]
["bitfinex","SOLUSD",1737973529775,2.2469,225.54,225.47,28.83146265]
["bitfinex","SOLUSD",1737973530088,0.03,225.54,225.51,28.83146265]
["bitfinex","SOLUSD",1737973530754,0.03,225.54,225.49,28.83146265]
["bitfinex","SOLUSD",1737973531171,0.03,225.54,225.47,35.04826265]
["bitfinex","SOLUSD",1737973531379,28.83146265,225.48,225.41,6.2591]
["bitfinex","SOLUSD",1737973531659,28.83146265,225.44,225.41,6.2591]
["bitfinex","SOLUSD",1737973532308,28.83146265,225.49,225.44,20.0]
["bitfinex","SOLUSD",1737973532589,0.03,225.54,225.44,20.0]
["bitfinex","SOLUSD",1737973532590,0.03,225.54,225.47,28.83146265]
["bitfinex","SOLUSD",1737973532800,28.83146265,225.53,225.45,28.83146265]
["bitfinex","SOLUSD",1737973532979,28.83146265,225.53,225.41,6.2591]
["bitfinex","SOLUSD",1737973532980,28.83146265,225.47,225.41,6.2591]
["bitfinex","SOLUSD",1737973533811,28.83146265,225.45,225.41,6.2591]
["bitfinex","SOLUSD",1737973535201,31.04926265,225.45,225.41,6.2591]
["bitfinex","SOLUSD",1737973535896,31.04926265,225.45,225.41,0.0001]
["bitfinex","SOLUSD",1737973536074,28.83146265,225.43,225.41,0.0001]
["bitfinex","SOLUSD",1737973536869,23.776884,225.42,225.41,0.0001]
["bitfinex","SOLUSD",1737973537071,26.43759529,225.42,225.38,0.063]
["bitfinex","SOLUSD",1737973537383,26.43759529,225.42,225.26,1.6052]
["bitfinex","SOLUSD",1737973537384,23.776884,225.38,225.26,1.6052]
["bitfinex","SOLUSD",1737973537593,28.83146265,225.32,225.26,1.6052]
["bitfinex","SOLUSD",1737973538988,31.05046265,225.32,225.25,6.3112]
["bitfinex","SOLUSD",1737973539698,28.83146265,225.3,225.25,6.3112]
["bitfinex","SOLUSD",1737973540408,28.83146265,225.32,225.25,6.3112]
["bitfinex","SOLUSD",1737973540591,31.05046265,225.32,225.25,35.14266265]
["bitfinex","SOLUSD",1737973540787,2.219,225.32,225.25,35.07266265]
["bitfinex","SOLUSD",1737973540986,31.05046265,225.32,225.25,35.07266265]
["bitfinex","SOLUSD",1737973541188,31.05046265,225.32,225.25,6.2412]
["bitfinex","SOLUSD",1737973545798,23.776884,225.31,225.25,6.2412]
["bitfinex","SOLUSD",1737973546093,2.2192,225.3,225.25,6.2412]
["bitfinex","SOLUSD",1737973546300,2.219,225.33,225.28,28.83146265]
["bitfinex","SOLUSD",1737973547180,2.219,225.33,225.26,28.83146265]
["bitfinex","SOLUSD",1737973547389,52.60834665,225.32,225.25,6.2412]
["bitfinex","SOLUSD",1737973547584,23.776884,225.29,225.25,6.2412]
["bitfinex","SOLUSD",1737973547785,23.776884,225.27,225.23,0.063]
["bitfinex","SOLUSD",1737973548383,2.2196,225.26,225.23,0.063]
["bitfinex","SOLUSD",1737973550103,31.05106265,225.26,225.23,0.063]
["bitfinex","SOLUSD",1737973550612,2.2194,225.28,225.23,0.063]
["bitfinex","SOLUSD",1737973550818,2.2193,225.3,225.24,28.83146265]
["bitfinex","SOLUSD",1737973551893,31.05076265,225.3,225.23,0.063]
["bitfinex","SOLUSD",1737973552688,23.776884,225.29,225.23,0.063]
["bitfinex","SOLUSD",1737973552883,28.83146265,225.28,225.23,0.063]
["bitfinex","SOLUSD",1737973555522,2.2195,225.27,225.23,0.063]
["bitfinex","SOLUSD",1737973557099,52.60834665,225.26,225.23,0.063]
["bitfinex","SOLUSD",1737973557296,2.2195,225.27,225.23,0.063]
["bitfinex","SOLUSD",1737973559320,28.83146265,225.26,225.23,0.063]
["bitfinex","SOLUSD",1737973559526,23.776884,225.25,225.23,0.063]
["bitfinex","SOLUSD",1737973560309,2.2195,225.27,225.23,0.063]
["bitfinex","SOLUSD",1737973560510,2.2193,225.29,225.23,0.063]
["bitfinex","SOLUSD",1737973560914,28.83146265,225.28,225.23,0.063]
["bitfinex","SOLUSD",1737973561428,28.83146265,225.26,225.23,0.063]
["bitfinex","SOLUSD",1737973561794,52.60834665,225.24,225.23,0.063]
["bitfinex","SOLUSD",1737973562208,28.83146265,225.24,225.23,0.063]
["bitfinex","SOLUSD",1737973562433,31.05076265,225.29,225.23,0.063]
["bitfinex","SOLUSD",1737973562925,23.776884,225.28,225.23,0.063]
["bitfinex","SOLUSD",1737973563636,2.2195,225.27,225.23,0.063]
["bitfinex","SOLUSD",1737973565134,23.776884,225.26,225.23,0.063]
["bitfinex","SOLUSD",1737973565304,31.05096265,225.27,225.23,0.063]
["bitfinex","SOLUSD",1737973565305,23.776884,225.24,225.23,0.063]
["bitfinex","SOLUSD",1737973566530,81.5,225.26,225.23,0.063]
["bitfinex","SOLUSD",1737973567116,2.2188,225.34,225.25,0.12549]
["bitfinex","SOLUSD",1737973567409,81.5,225.36,225.3,18.0730909]
["bitfinex","SOLUSD",1737973567737,83.7186,225.36,225.3,18.0730909]
["bitfinex","SOLUSD",1737973568533,18.0730909,225.42,225.34,18.0730909]
["bitfinex","SOLUSD",1737973568700,0.03,225.44,225.38,18.0730909]
["bitfinex","SOLUSD",1737973569424,0.03,225.44,225.34,0.12549]
["bitfinex","SOLUSD",1737973569623,0.03,225.44,225.33,4.56319]
["bitfinex","SOLUSD",1737973569624,18.0730909,225.37,225.3,18.0730909]
["bitfinex","SOLUSD",1737973569823,18.0730909,225.39,225.32,18.0730909]
["bitfinex","SOLUSD",1737973570137,23.806884,225.44,225.32,17.5730909]
["bitfinex","SOLUSD",1737973570336,18.0730909,225.4,225.32,17.5730909]
["bitfinex","SOLUSD",1737973570537,28.89380431,225.38,225.29,28.89380431]
["bitfinex","SOLUSD",1737973571451,0.47271129,225.44,225.29,28.89380431]
["bitfinex","SOLUSD",1737973571452,28.89380431,225.36,225.29,28.89380431]
["bitfinex","SOLUSD",1737973571652,28.89380431,225.36,225.28,6.5339]
["bitfinex","SOLUSD",1737973571949,28.89380431,225.34,225.28,6.5339]
["bitfinex","SOLUSD",1737973573317,2.219,225.32,225.28,6.5339]
["bitfinex","SOLUSD",1737973573933,2.2189,225.34,225.28,6.5339]
["bitfinex","SOLUSD",1737973574350,0.03,225.37,225.31,48.89380431]
["bitfinex","SOLUSD",1737973574649,0.03,225.37,225.33,28.89380431]
["bitfinex","SOLUSD",1737973574943,0.03,225.37,225.35,28.89380431]
["bitfinex","SOLUSD",1737973575556,0.03,225.37,225.33,28.89380431]
["bitfinex","SOLUSD",1737973575854,0.03,225.37,225.31,48.89380431]
["bitfinex","SOLUSD",1737973576234,0.03,225.37,225.31,28.89380431]
["bitfinex","SOLUSD",1737973577126,0.03,225.37,225.35,28.89380431]
["bitfinex","SOLUSD",1737973577342,0.03,225.37,225.36,0.25098]
["bitfinex","SOLUSD",1737973578057,0.03,225.37,225.35,28.89380431]
["bitfinex","SOLUSD",1737973578270,0.03,225.37,225.35,33.33130431]
["bitfinex","SOLUSD",1737973578431,0.03,225.37,225.36,0.25098]
["bitfinex","SOLUSD",1737973579570,0.03,225.37,225.35,28.89380431]
["bitfinex","SOLUSD",1737973580132,0.03,225.37,225.31,28.89380431]
["bitfinex","SOLUSD",1737973580736,0.03,225.37,225.33,28.89380431]
["bitfinex","SOLUSD",1737973581274,0.03,225.37,225.35,28.89380431]
["bitfinex","SOLUSD",1737973581948,0.03,225.37,225.35,33.33130431]
["bitfinex","SOLUSD",1737973582335,0.03,225.37,225.33,28.89380431]
["bitfinex","SOLUSD",1737973582644,28.89380431,225.36,225.29,28.89380431]
["bitfinex","SOLUSD",1737973582841,28.89380431,225.36,225.28,6.5339]
["bitfinex","SOLUSD",1737973583643,2.2187,225.35,225.28,6.5339]
["bitfinex","SOLUSD",1737973583844,52.67068831,225.34,225.25,28.89380431]
["bitfinex","SOLUSD",1737973585257,52.67068831,225.34,225.25,28.95680431]
["bitfinex","SOLUSD",1737973585441,2.2189,225.33,225.25,28.95680431]
["bitfinex","SOLUSD",1737973585753,52.67068831,225.32,225.25,0.063]
["bitfinex","SOLUSD",1737973586147,2.2189,225.33,225.25,33.39620431]
["bitfinex","SOLUSD",1737973586347,31.11260431,225.34,225.27,28.89380431]
["bitfinex","SOLUSD",1737973587738,28.89380431,225.32,225.25,28.95680431]
["bitfinex","SOLUSD",1737973588140,23.776884,225.31,225.25,0.063]
["bitfinex","SOLUSD",1737973589167,28.89380431,225.32,225.25,0.063]
["bitfinex","SOLUSD",1737973589168,23.776884,225.29,225.25,0.063]
["bitfinex","SOLUSD",1737973589772,2.2194,225.28,225.25,0.063]
["bitfinex","SOLUSD",1737973593069,18.07199229,225.27,225.25,0.063]
["bitfinex","SOLUSD",1737973594049,105.276884,225.29,225.25,18.13499229]
["bitfinex","SOLUSD",1737973594050,81.5,225.29,225.25,18.13499229]
["bitfinex","SOLUSD",1737973594758,81.5,225.29,225.25,0.063]
["bitfinex","SOLUSD",1737973595763,23.776884,225.28,225.25,0.063]
["bitfinex","SOLUSD",1737973595968,44.06847629,225.26,225.25,0.063]
["bitfinex","SOLUSD",1737973596158,20.29159229,225.26,225.25,0.063]
["bitfinex","SOLUSD",1737973596466,5.5479,225.31,225.25,0.063]
["bitfinex","SOLUSD",1737973596467,18.07199229,225.32,225.25,0.063]
["bitfinex","SOLUSD",1737973596654,81.5,225.35,225.27,18.07199229]
["bitfinex","SOLUSD",1737973596655,18.07199229,225.34,225.27,18.07199229]
["bitfinex","SOLUSD",1737973597547,25.995884,225.33,225.25,18.13499229]
["bitfinex","SOLUSD",1737973597851,18.07199229,225.3,225.25,0.063]
["bitfinex","SOLUSD",1737973598247,23.776884,225.31,225.25,0.063]
["bitfinex","SOLUSD",1737973598955,2.2192,225.3,225.25,0.063]
["bitfinex","SOLUSD",1737973600574,0.03,225.32,225.25,18.13499229]
["bitfinex","SOLUSD",1737973601269,2.249,225.32,225.25,22.57439229]
["bitfinex","SOLUSD",1737973602057,0.03,225.32,225.27,18.07199229]
["bitfinex","SOLUSD",1737973603067,0.03,225.32,225.25,18.13499229]
["bitfinex","SOLUSD",1737973603068,18.10199229,225.32,225.25,18.13499229]
["bitfinex","SOLUSD",1737973603868,23.776884,225.31,225.25,0.063]
["bitfinex","SOLUSD",1737973604266,18.07199229,225.3,225.25,0.063]
["bitfinex","SOLUSD",1737973605182,2.2193,225.29,225.25,0.063]
["bitfinex","SOLUSD",1737973606173,41.84887629,225.26,225.25,0.063]
["bitfinex","SOLUSD",1737973607357,44.06847629,225.26,225.25,0.063]
["bitfinex","SOLUSD",1737973610581,18.07199229,225.28,225.25,0.063]
["bitfinex","SOLUSD",1737973610881,0.03,225.32,225.27,0.12549]
["bitfinex","SOLUSD",1737973611070,0.03,225.32,225.31,18.32297229]
["bitfinex","SOLUSD",1737973611283,0.03,225.32,225.31,24.38767229]
["bitfinex","SOLUSD",1737973611584,23.38383927,225.44,225.35,0.25098]
["bitfinex","SOLUSD",1737973611585,5.31184698,225.44,225.35,0.25098]
["bitfinex","SOLUSD",1737973611775,5.31184698,225.44,225.36,18.32297229]
["bitfinex","SOLUSD",1737973611973,5.31184698,225.44,225.4,0.25098]
["bitfinex","SOLUSD",1737973612177,5.31184698,225.44,225.37,2.0]
["bitfinex","SOLUSD",1737973612178,0.0001,225.44,225.43,19.32297229]
["bitfinex","SOLUSD",1737973612680,0.0001,225.44,225.43,24.75887229]
["bitfinex","SOLUSD",1737973612880,0.0001,225.44,225.43,22.75887229]
["bitfinex","SOLUSD",1737973613573,0.0001,225.44,225.43,18.32297229]
["bitfinex","SOLUSD",1737973613776,0.0001,225.44,225.43,18.19748229]
["bitfinex","SOLUSD",1737973614180,0.0001,225.44,225.43,18.07199229]
["bitfinex","SOLUSD",1737973614790,0.0001,225.44,225.43,28.85939473]
["bitfinex","SOLUSD",1737973615683,0.0001,225.44,225.41,28.85939473]
["bitfinex","SOLUSD",1737973616784,0.0001,225.44,225.37,28.85939473]
["bitfinex","SOLUSD",1737973617967,23.776884,225.43,225.35,28.85939473]
["bitfinex","SOLUSD",1737973618475,23.776884,225.43,225.38,20.0]
["bitfinex","SOLUSD",1737973618870,23.776884,225.43,225.39,28.85939473]
["bitfinex","SOLUSD",1737973619592,52.63637873,225.44,225.38,20.0]
["bitfinex","SOLUSD",1737973619968,23.776984,225.44,225.38,20.0]
["bitfinex","SOLUSD",1737973620482,25.994884,225.44,225.38,20.0]
["bitfinex","SOLUSD",1737973620795,23.776984,225.44,225.38,20.0]
["bitfinex","SOLUSD",1737973621086,23.776984,225.44,225.41,28.85939473]
["bitfinex","SOLUSD",1737973621386,25.994884,225.44,225.37,28.85939473]
["bitfinex","SOLUSD",1737973621590,0.03,225.43,225.37,28.85939473]
["bitfinex","SOLUSD",1737973622770,0.03,225.43,225.39,28.85939473]
["bitfinex","SOLUSD",1737973623086,0.03,225.43,225.37,28.85939473]
["bitfinex","SOLUSD",1737973623970,0.03,225.43,225.35,28.85939473]
["bitfinex","SOLUSD",1737973626070,23.776884,225.39,225.25,0.063]
["bitfinex","SOLUSD",1737973626394,23.776884,225.37,225.29,28.85939473]
["bitfinex","SOLUSD",1737973626990,28.85939473,225.34,225.27,28.85939473]
["bitfinex","SOLUSD",1737973627177,28.85939473,225.34,225.25,28.92239473]
["bitfinex","SOLUSD",1737973627492,23.776884,225.33,225.25,28.92239473]
["bitfinex","SOLUSD",1737973628095,23.776884,225.31,225.25,28.92239473]
["bitfinex","SOLUSD",1737973628992,23.776884,225.31,225.25,0.063]
["bitfinex","SOLUSD",1737973629599,23.776884,225.27,225.25,0.063]
["bitfinex","SOLUSD",1737973630177,25.996484,225.26,225.25,0.063]
["bitfinex","SOLUSD",1737973631400,25.996484,225.26,225.25,0.0001]
["bitfinex","SOLUSD",1737973631401,54.85587873,225.26,225.25,0.0001]
["bitfinex","SOLUSD",1737973634183,23.776884,225.25,225.18,0.063]
["bitfinex","SOLUSD",1737973634382,23.776884,225.21,225.18,0.063]
["bitfinex","SOLUSD",1737973635087,23.776884,225.19,225.18,0.063]
["bitfinex","SOLUSD",1737973635278,23.776884,225.19,225.16,0.0001]
["bitfinex","SOLUSD",1737973635474,52.63627873,225.17,225.16,0.0001]
["bitfinex","SOLUSD",1737973636488,54.85677873,225.17,225.16,0.0001]
["bitfinex","SOLUSD",1737973636691,44.09034422,225.17,225.16,0.0001]
["bitfinex","SOLUSD",1737973637504,2.2205,225.17,225.16,0.0001]
["bitfinex","SOLUSD",1737973637917,25.997384,225.17,225.16,0.0001]
["bitfinex","SOLUSD",1737973645085,26.027384,225.17,225.16,0.0001]
["bitfinex","SOLUSD",1737973646610,26.027384,225.17,225.06,0.063]
["bitfinex","SOLUSD",1737973646611,20.0,225.13,225.06,0.063]
["bitfinex","SOLUSD",1737973646804,23.776884,225.08,225.06,0.063]
["bitfinex","SOLUSD",1737973647403,18.09296022,225.13,225.06,0.063]
["bitfinex","SOLUSD",1737973647716,23.776884,225.12,225.06,0.063]
["bitfinex","SOLUSD",1737973648512,18.09296022,225.11,225.06,0.063]
["bitfinex","SOLUSD",1737973648711,23.776884,225.08,225.06,0.063]
["bitfinex","SOLUSD",1737973649794,2.2212,225.1,225.06,0.063]
["bitfinex","SOLUSD",1737973650095,2.2212,225.1,225.06,18.15596022]
["bitfinex","SOLUSD",1737973650395,2.2212,225.1,225.06,0.063]
["bitfinex","SOLUSD",1737973650800,23.776884,225.12,225.06,0.063]
["bitfinex","SOLUSD",1737973651101,2.2211,225.11,225.06,0.063]
["bitfinex","SOLUSD",1737973651311,23.776884,225.1,225.06,0.063]
["bitfinex","SOLUSD",1737973651520,23.776884,225.08,225.06,0.063]
["bitfinex","SOLUSD",1737973651714,18.09296022,225.07,225.06,0.063]
["bitfinex","SOLUSD",1737973652991,20.31446022,225.07,225.06,0.063]
["bitfinex","SOLUSD",1737973656116,20.31446022,225.07,225.02,0.063]
["bitfinex","SOLUSD",1737973656117,27.40086022,225.07,225.02,0.063]
["bitfinex","SOLUSD",1737973656316,41.86984422,225.03,225.02,0.063]
["bitfinex","SOLUSD",1737973656518,123.36984422,225.03,225.02,0.063]
["bitfinex","SOLUSD",1737973657214,125.59174422,225.03,225.02,0.063]
["bitfinex","SOLUSD",1737973659227,23.776884,225.02,225.0,0.063]
["bitfinex","SOLUSD",1737973659518,18.09296022,225.01,225.0,0.063]
["bitfinex","SOLUSD",1737973659703,41.86984422,225.01,225.0,0.063]
["bitfinex","SOLUSD",1737973660304,44.09194422,225.01,225.0,0.063]
["bitfinex","SOLUSD",1737973664525,20.31506022,225.01,225.0,0.063]
["bitfinex","SOLUSD",1737973668503,18.09296022,225.04,225.0,0.063]
["bitfinex","SOLUSD",1737973668919,99.59296022,225.06,225.0,0.063]
["bitfinex","SOLUSD",1737973669116,23.776884,225.05,225.0,0.063]
["bitfinex","SOLUSD",1737973669610,23.776884,225.01,225.0,0.063]
["bitfinex","SOLUSD",1737973670016,101.81456022,225.06,225.0,0.063]
["bitfinex","SOLUSD",1737973670840,23.776884,225.05,225.0,0.063]
["bitfinex","SOLUSD",1737973671222,2.2218,225.04,225.0,0.063]
["bitfinex","SOLUSD",1737973672135,20.31476022,225.04,225.0,0.063]
["bitfinex","SOLUSD",1737973673433,25.998584,225.05,225.0,0.063]
["bitfinex","SOLUSD",1737973676032,20.31476022,225.04,225.0,0.063]
["bitfinex","SOLUSD",1737973677632,23.776884,225.03,225.0,0.063]
["bitfinex","SOLUSD",1737973678837,25.412553,225.03,225.0,0.063]
["bitfinex","SOLUSD",1737973679031,18.09296022,225.06,225.0,0.063]
["bitfinex","SOLUSD",1737973679233,81.5,225.1,225.02,18.09296022]
["bitfinex","SOLUSD",1737973679439,81.5,225.1,225.04,18.09296022]
["bitfinex","SOLUSD",1737973679632,83.7212,225.1,225.04,18.09296022]
["bitfinex","SOLUSD",1737973679833,101.81416022,225.1,225.02,18.09296022]
["bitfinex","SOLUSD",1737973680434,0.03,225.03,225.02,18.09296022]
["bitfinex","SOLUSD",1737973680945,0.03,225.03,225.01,6.2362]
["bitfinex","SOLUSD",1737973681145,23.806884,225.03,225.0,0.063]
["bitfinex","SOLUSD",1737973681323,23.776884,225.01,225.0,0.063]
["bitfinex","SOLUSD",1737973683348,0.03,225.03,225.0,0.063]
["bitfinex","SOLUSD",1737973684346,23.806884,225.03,225.0,0.063]
["bitfinex","SOLUSD",1737973684530,26.028784,225.03,225.0,0.063]
["bitfinex","SOLUSD",1737973686026,25.998984,225.01,225.0,0.063]
["bitfinex","SOLUSD",1737973687331,23.776884,225.01,225.0,0.063]
["bitfinex","SOLUSD",1737973688241,25.998984,225.01,225.0,0.063]
["bitfinex","SOLUSD",1737973689246,23.776884,225.01,225.0,0.063]
["bitfinex","SOLUSD",1737973690255,0.03,225.03,225.0,18.15596022]
["bitfinex","SOLUSD",1737973690446,0.03,225.03,225.02,18.09296022]
["bitfinex","SOLUSD",1737973690642,0.03,225.03,225.02,18.21845022]
["bitfinex","SOLUSD",1737973691253,0.03,225.03,225.02,22.53696022]
["bitfinex","SOLUSD",1737973691461,0.03,225.03,225.02,18.09296022]
["bitfinex","SOLUSD",1737973692331,0.03,225.03,225.0,0.063]
["bitfinex","SOLUSD",1737973692332,0.03,225.03,225.0,18.15596022]
["bitfinex","SOLUSD",1737973692536,0.03,225.03,225.0,0.063]
["bitfinex","SOLUSD",1737973695133,23.776884,225.01,225.0,0.063]
["bitfinex","SOLUSD",1737973695338,26.44169529,225.01,225.0,0.063]
["bitfinex","SOLUSD",1737973695635,26.44169529,225.01,224.98,0.03]
["bitfinex","SOLUSD",1737973695840,41.86984422,224.99,224.98,0.03]
["bitfinex","SOLUSD",1737973697751,44.09214422,224.99,224.98,0.03]
["bitfinex","SOLUSD",1737973700143,18.12296022,225.03,224.98,0.03]
["bitfinex","SOLUSD",1737973700364,2.2221,225.01,224.98,0.03]
["bitfinex","SOLUSD",1737973701071,18.09296022,224.99,224.93,0.063]
["bitfinex","SOLUSD",1737973701273,18.09296022,224.97,224.93,0.063]
["bitfinex","SOLUSD",1737973701475,23.776884,224.96,224.93,0.063]
["bitfinex","SOLUSD",1737973701669,18.09296022,224.99,224.93,0.063]
["bitfinex","SOLUSD",1737973702571,2.2221,225.01,224.93,0.063]
["bitfinex","SOLUSD",1737973702572,2.2224,224.98,224.93,0.063]
["bitfinex","SOLUSD",1737973702746,23.776884,224.97,224.93,0.063]
["bitfinex","SOLUSD",1737973703402,2.2226,224.96,224.93,0.063]
["bitfinex","SOLUSD",1737973705702,18.09296022,224.95,224.93,0.063]
["bitfinex","SOLUSD",1737973705905,2.2226,224.96,224.93,0.063]
["bitfinex","SOLUSD",1737973709783,20.31546022,224.97,224.93,0.063]
["bitfinex","SOLUSD",1737973710688,18.09296022,224.95,224.93,0.063]
["bitfinex","SOLUSD",1737973711094,23.776884,224.94,224.93,0.063]
["bitfinex","SOLUSD",1737973712511,20.0,224.81,224.71,27.30373262]
["bitfinex","SOLUSD",1737973712693,18.09296022,224.74,224.72,6.82593315]
["bitfinex","SOLUSD",1737973713285,23.776884,224.73,224.72,6.82593315]
["bitfinex","SOLUSD",1737973713986,23.776884,224.73,224.72,3.315e-05]
["bitfinex","SOLUSD",1737973714185,23.776884,224.73,224.71,11.21376577]
["bitfinex","SOLUSD",1737973714380,20.31786022,224.72,224.7,8.77563208]
["bitfinex","SOLUSD",1737973714588,52.85498403,224.71,224.7,8.77563208]
["bitfinex","SOLUSD",1737973714994,52.85498403,224.71,224.62,20.0]
["bitfinex","SOLUSD",1737973715211,29.07810003,224.65,224.55,29.07810003]
["bitfinex","SOLUSD",1737973715407,23.776884,224.62,224.53,35.40030003]
["bitfinex","SOLUSD",1737973715604,23.18984433,224.62,224.56,20.0]
["bitfinex","SOLUSD",1737973715984,23.18984433,224.62,224.53,35.40030003]
["bitfinex","SOLUSD",1737973716215,29.07810003,224.61,224.53,6.3222]
["bitfinex","SOLUSD",1737973716524,29.07810003,224.61,224.53,35.40030003]
["bitfinex","SOLUSD",1737973717407,29.07810003,224.61,224.53,6.3222]
["bitfinex","SOLUSD",1737973717616,29.07810003,224.61,224.53,35.40030003]
["bitfinex","SOLUSD",1737973717617,23.776884,224.6,224.53,35.40030003]
["bitfinex","SOLUSD",1737973717998,23.776884,224.6,224.56,0.063]
["bitfinex","SOLUSD",1737973718205,29.07810003,224.65,224.57,29.07810003]
["bitfinex","SOLUSD",1737973718506,29.07810003,224.67,224.57,29.07810003]
["bitfinex","SOLUSD",1737973718712,29.07810003,224.65,224.57,29.07810003]
["bitfinex","SOLUSD",1737973719013,23.776884,224.62,224.56,20.063]
["bitfinex","SOLUSD",1737973719192,23.776884,224.62,224.56,0.063]
["bitfinex","SOLUSD",1737973720596,23.776884,224.64,224.56,0.063]
["bitfinex","SOLUSD",1737973720996,23.776884,224.62,224.56,0.063]
["bitfinex","SOLUSD",1737973721722,23.776884,224.62,224.56,20.063]
["bitfinex","SOLUSD",1737973721892,23.776884,224.6,224.56,0.063]
["bitfinex","SOLUSD",1737973722097,52.85498403,224.57,224.56,0.063]
["bitfinex","SOLUSD",1737973723903,55.08138403,224.57,224.56,0.063]
["bitfinex","SOLUSD",1737973725417,52.85498403,224.57,224.56,0.063]
["bitfinex","SOLUSD",1737973726323,29.07810003,224.61,224.56,0.063]
["bitfinex","SOLUSD",1737973726621,29.07810003,224.65,224.56,0.063]
["bitfinex","SOLUSD",1737973726925,29.07810003,224.65,224.57,35.53880003]
["bitfinex","SOLUSD",1737973727112,29.07810003,224.67,224.59,29.07810003]
["bitfinex","SOLUSD",1737973727508,31.07809503,224.76,224.57,6.4607]
["bitfinex","SOLUSD",1737973727509,29.07810003,224.71,224.63,29.07810003]
["bitfinex","SOLUSD",1737973728430,29.07810003,224.67,224.59,29.07810003]
["bitfinex","SOLUSD",1737973729124,23.776884,224.66,224.59,29.07810003]
["bitfinex","SOLUSD",1737973729302,23.776884,224.66,224.59,33.53060003]
["bitfinex","SOLUSD",1737973729508,29.07810003,224.71,224.63,29.07810003]
["bitfinex","SOLUSD",1737973730406,23.776884,224.7,224.61,29.07810003]
["bitfinex","SOLUSD",1737973730606,23.776884,224.7,224.6,4.4522]
["bitfinex","SOLUSD",1737973730607,23.776884,224.66,224.59,29.14110003]
["bitfinex","SOLUSD",1737973731326,29.07810003,224.65,224.59,0.063]
["bitfinex","SOLUSD",1737973731517,23.776884,224.64,224.59,0.063]
["bitfinex","SOLUSD",1737973733501,6.5627,224.71,224.59,29.14110003]
["bitfinex","SOLUSD",1737973733502,31.30360003,224.67,224.59,29.14110003]
["bitfinex","SOLUSD",1737973733706,29.07810003,224.67,224.59,29.14110003]
["bitfinex","SOLUSD",1737973734012,29.07810003,224.71,224.63,29.07810003]
["bitfinex","SOLUSD",1737973734208,23.776884,224.7,224.63,29.07810003]
["bitfinex","SOLUSD",1737973735431,47.42061774,224.75,224.67,29.07810003]
["bitfinex","SOLUSD",1737973735613,23.776884,224.74,224.65,29.07810003]
["bitfinex","SOLUSD",1737973736417,23.776884,224.72,224.65,33.52930003]
["bitfinex","SOLUSD",1737973737428,29.07810003,224.75,224.67,29.07810003]
["bitfinex","SOLUSD",1737973737934,23.776884,224.74,224.67,29.07810003]
["bitfinex","SOLUSD",1737973738539,18.16203011,224.73,224.65,22.61323011]
["bitfinex","SOLUSD",1737973738715,26.001684,224.74,224.67,18.16203011]
["bitfinex","SOLUSD",1737973739415,18.16203011,224.73,224.65,22.61323011]
["bitfinex","SOLUSD",1737973739811,23.776884,224.74,224.67,18.16203011]
["bitfinex","SOLUSD",1737973740024,18.16203011,224.77,224.69,18.16203011]
["bitfinex","SOLUSD",1737973740233,18.16203011,224.79,224.71,18.16203011]
["bitfinex","SOLUSD",1737973740423,18.16203011,224.81,224.73,18.16203011]
["bitfinex","SOLUSD",1737973740620,23.776884,224.8,224.73,18.16203011]
["bitfinex","SOLUSD",1737973740933,23.776884,224.74,224.66,6.3193]
["bitfinex","SOLUSD",1737973741232,18.16203011,224.72,224.66,6.3193]
["bitfinex","SOLUSD",1737973741834,23.776884,224.71,224.66,6.3193]
["bitfinex","SOLUSD",1737973742418,23.776884,224.71,224.61,24.75933011]
["bitfinex","SOLUSD",1737973742419,23.776884,224.69,224.61,24.75933011]
["bitfinex","SOLUSD",1737973742615,23.776884,224.67,224.61,24.75933011]
["bitfinex","SOLUSD",1737973743019,23.776884,224.67,224.61,29.21143011]
["bitfinex","SOLUSD",1737973743221,23.776884,224.69,224.63,18.16203011]
["bitfinex","SOLUSD",1737973744329,23.776884,224.69,224.61,24.75933011]
["bitfinex","SOLUSD",1737973744330,26.002184,224.69,224.61,24.75933011]
["bitfinex","SOLUSD",1737973744518,23.776884,224.67,224.61,24.75933011]
["bitfinex","SOLUSD",1737973745037,20.38713011,224.7,224.63,18.16203011]
["bitfinex","SOLUSD",1737973745341,23.776884,224.69,224.63,18.16203011]
["bitfinex","SOLUSD",1737973746238,2.2246,224.75,224.67,18.16203011]
["bitfinex","SOLUSD",1737973746440,18.16203011,224.78,224.71,18.16203011]
["bitfinex","SOLUSD",1737973746826,23.776884,224.77,224.71,18.16203011]
["bitfinex","SOLUSD",1737973747321,18.16203011,224.78,224.71,18.16203011]
["bitfinex","SOLUSD",1737973747641,18.16203011,224.76,224.69,18.16203011]
["bitfinex","SOLUSD",1737973747840,18.16203011,224.7,224.63,18.16203011]
["bitfinex","SOLUSD",1737973748026,23.776884,224.69,224.63,18.16203011]
["bitfinex","SOLUSD",1737973748224,23.776884,224.69,224.61,29.21143011]
["bitfinex","SOLUSD",1737973749823,23.776884,224.69,224.61,24.75933011]
["bitfinex","SOLUSD",1737973750033,23.776884,224.67,224.61,24.75933011]
["bitfinex","SOLUSD",1737973750540,26.002184,224.69,224.61,29.21133011]
["bitfinex","SOLUSD",1737973750840,18.16203011,224.7,224.61,29.21133011]
["bitfinex","SOLUSD",1737973751047,20.38723011,224.7,224.61,29.21133011]
["bitfinex","SOLUSD",1737973751644,5.562,224.74,224.61,29.21133011]
["bitfinex","SOLUSD",1737973751645,18.16203011,224.74,224.65,18.16203011]
["bitfinex","SOLUSD",1737973751844,0.44271129,224.78,224.69,18.16203011]
["bitfinex","SOLUSD",1737973751845,18.16203011,224.78,224.69,18.16203011]
["bitfinex","SOLUSD",1737973752229,23.776884,224.77,224.69,18.16203011]
["bitfinex","SOLUSD",1737973752531,7.7841,224.82,224.73,18.16203011]
["bitfinex","SOLUSD",1737973752532,18.16203011,224.8,224.73,18.16203011]
["bitfinex","SOLUSD",1737973752733,20.38583011,224.84,224.76,18.16203011]
["bitfinex","SOLUSD",1737973752960,18.16203011,224.86,224.78,18.16203011]
["bitfinex","SOLUSD",1737973753244,19.96803147,224.88,224.8,18.16203011]
["bitfinex","SOLUSD",1737973753485,1.80600136,224.88,224.82,18.16203011]
["bitfinex","SOLUSD",1737973753753,2.60672842,224.83,224.82,18.16203011]
["bitfinex","SOLUSD",1737973754144,2.60672842,224.83,224.82,24.64041011]
["bitfinex","SOLUSD",1737973754342,2.60672842,224.83,224.82,26.19691011]
["bitfinex","SOLUSD",1737973754531,2.60672842,224.83,224.82,37.03768006]
["bitfinex","SOLUSD",1737973755144,0.03,224.94,224.85,20.0]
["bitfinex","SOLUSD",1737973755452,29.00280006,224.93,224.85,20.0]
["bitfinex","SOLUSD",1737973755660,0.03,224.88,224.84,29.00280006]
["bitfinex","SOLUSD",1737973757283,0.03,224.88,224.86,29.00280006]
["bitfinex","SOLUSD",1737973758868,0.03,224.88,224.84,29.00280006]
["bitfinex","SOLUSD",1737973759764,0.03,224.88,224.82,35.23020006]
["bitfinex","SOLUSD",1737973759954,23.806884,224.88,224.82,6.2274]
["bitfinex","SOLUSD",1737973760771,23.806884,224.88,224.84,29.00280006]
["bitfinex","SOLUSD",1737973760772,0.03,224.88,224.84,29.00280006]
["bitfinex","SOLUSD",1737973760958,0.03,224.88,224.86,29.00280006]
["bitfinex","SOLUSD",1737973761559,0.03,224.88,224.84,29.00280006]
["bitfinex","SOLUSD",1737973764082,0.03,224.88,224.82,35.23020006]
["bitfinex","SOLUSD",1737973764554,0.03,224.88,224.79,4.4485]
["bitfinex","SOLUSD",1737973764555,23.776884,224.86,224.78,29.00280006]
["bitfinex","SOLUSD",1737973764750,23.776884,224.84,224.78,29.00280006]
["bitfinex","SOLUSD",1737973764946,29.00280006,224.87,224.8,29.00280006]
["bitfinex","SOLUSD",1737973765556,23.776884,224.86,224.8,29.00280006]
["bitfinex","SOLUSD",1737973766179,26.000484,224.86,224.8,29.00280006]
["bitfinex","SOLUSD",1737973766474,26.000484,224.86,224.78,29.00280006]
["bitfinex","SOLUSD",1737973766674,29.00280006,224.85,224.77,6.6278]
["bitfinex","SOLUSD",1737973766876,2.2236,224.86,224.78,29.00280006]
["bitfinex","SOLUSD",1737973767455,23.776884,224.85,224.78,29.00280006]
["bitfinex","SOLUSD",1737973768874,0.03,224.88,224.82,29.00280006]
["bitfinex","SOLUSD",1737973769081,0.03,224.88,224.81,0.12549]
["bitfinex","SOLUSD",1737973769082,0.03,224.88,224.84,29.00280006]
["bitfinex","SOLUSD",1737973769873,0.03,224.88,224.86,29.00280006]
["bitfinex","SOLUSD",1737973770881,0.03,224.88,224.86,33.44980006]
["bitfinex","SOLUSD",1737973771765,0.03,224.88,224.86,29.00280006]
["bitfinex","SOLUSD",1737973772170,0.03,224.88,224.84,0.12549]
["bitfinex","SOLUSD",1737973772171,0.03,224.88,224.84,29.00280006]
["bitfinex","SOLUSD",1737973774280,0.03,224.88,224.82,29.00280006]
["bitfinex","SOLUSD",1737973774660,0.03,224.88,224.83,18.13298421]
["bitfinex","SOLUSD",1737973775776,0.03,224.88,224.83,22.58068421]
["bitfinex","SOLUSD",1737973776185,0.03,224.88,224.85,18.13298421]
["bitfinex","SOLUSD",1737973777384,0.03,224.88,224.87,20.0]
["bitfinex","SOLUSD",1737973778385,0.03,224.88,224.81,18.13298421]
["bitfinex","SOLUSD",1737973778386,23.806884,224.88,224.81,18.13298421]
["bitfinex","SOLUSD",1737973778559,23.776884,224.84,224.78,18.13298421]
["bitfinex","SOLUSD",1737973778887,23.776884,224.84,224.77,6.6278]
["bitfinex","SOLUSD",1737973779476,23.776884,224.81,224.74,18.13298421]
["bitfinex","SOLUSD",1737973779871,23.776884,224.81,224.7,18.13298421]
["bitfinex","SOLUSD",1737973779872,20.35728421,224.78,224.7,18.13298421]
["bitfinex","SOLUSD",1737973780065,20.35728421,224.78,224.69,1.6523]
["bitfinex","SOLUSD",1737973780066,18.13298421,224.76,224.69,1.6523]
["bitfinex","SOLUSD",1737973780287,18.13298421,224.76,224.71,20.0]
["bitfinex","SOLUSD",1737973780485,18.13298421,224.76,224.68,18.13298421]
["bitfinex","SOLUSD",1737973780690,23.776884,224.75,224.68,18.13298421]
["bitfinex","SOLUSD",1737973781581,2.2243,224.78,224.66,9.6008]
["bitfinex","SOLUSD",1737973781582,23.776884,224.73,224.66,24.47378421]
["bitfinex","SOLUSD",1737973781769,23.776884,224.73,224.66,18.13298421]
["bitfinex","SOLUSD",1737973781978,23.776884,224.71,224.64,38.13298421]
["bitfinex","SOLUSD",1737973782295,18.13298421,224.74,224.66,18.13298421]
["bitfinex","SOLUSD",1737973782675,23.776884,224.7,224.64,29.06076562]
["bitfinex","SOLUSD",1737973783388,2.2247,224.75,224.66,29.06076562]
["bitfinex","SOLUSD",1737973783389,31.28546562,224.75,224.66,29.06076562]
["bitfinex","SOLUSD",1737973783768,23.776884,224.72,224.66,29.06076562]
["bitfinex","SOLUSD",1737973783984,26.001884,224.72,224.66,29.06076562]
["bitfinex","SOLUSD",1737973785193,23.776884,224.7,224.64,29.06076562]
["bitfinex","SOLUSD",1737973785393,23.776884,224.7,224.61,10.661]
["bitfinex","SOLUSD",1737973785394,23.776884,224.7,224.62,29.06076562]
["bitfinex","SOLUSD",1737973785582,23.776884,224.68,224.61,6.2089]
["bitfinex","SOLUSD",1737973786370,29.06076562,224.71,224.62,29.06076562]
["bitfinex","SOLUSD",1737973786573,29.06076562,224.75,224.67,29.06076562]
["bitfinex","SOLUSD",1737973786984,29.06076562,224.71,224.63,29.06076562]
["bitfinex","SOLUSD",1737973787183,26.002084,224.7,224.63,29.06076562]
["bitfinex","SOLUSD",1737973787588,26.002084,224.7,224.61,10.6609]
["bitfinex","SOLUSD",1737973787589,23.776884,224.68,224.61,29.06076562]
["bitfinex","SOLUSD",1737973787786,23.776884,224.66,224.59,29.12376562]
["bitfinex","SOLUSD",1737973787990,29.06076562,224.65,224.59,0.063]
["bitfinex","SOLUSD",1737973788193,23.776884,224.64,224.59,0.063]
["bitfinex","SOLUSD",1737973789505,26.002584,224.64,224.59,0.063]
["bitfinex","SOLUSD",1737973790912,29.06076562,224.67,224.59,33.57616562]
["bitfinex","SOLUSD",1737973791122,31.28626562,224.67,224.59,29.12376562]
["bitfinex","SOLUSD",1737973791525,23.776884,224.66,224.59,29.12376562]
["bitfinex","SOLUSD",1737973793033,26.002484,224.66,224.59,0.063]
["bitfinex","SOLUSD",1737973793628,23.776884,224.64,224.59,0.063]
["bitfinex","SOLUSD",1737973794695,29.06076562,224.61,224.59,0.063]
["bitfinex","SOLUSD",1737973794899,23.776884,224.6,224.59,0.063]
["bitfinex","SOLUSD",1737973796294,26.002984,224.6,224.59,0.063]
["bitfinex","SOLUSD",1737973799004,2.2257,224.64,224.59,0.063]
["bitfinex","SOLUSD",1737973799209,29.06076562,224.6,224.59,0.063]
["bitfinex","SOLUSD",1737973799830,52.83764962,224.6,224.59,0.063]
["bitfinex","SOLUSD",1737973800614,55.06374962,224.6,224.59,0.063]
["bitfinex","SOLUSD",1737973800935,23.776884,224.59,224.56,0.00945077]
["bitfinex","SOLUSD",1737973801110,36.85226562,224.6,224.56,0.00945077]
["bitfinex","SOLUSD",1737973801111,29.06076562,224.57,224.56,0.00945077]
["bitfinex","SOLUSD",1737973801633,52.83764962,224.57,224.56,0.00945077]
["bitfinex","SOLUSD",1737973801833,23.776884,224.52,224.39,29.06076562]
["bitfinex","SOLUSD",1737973802025,23.776884,224.47,224.39,29.06076562]
["bitfinex","SOLUSD",1737973802329,2.07421129,224.54,224.43,29.06076562]
["bitfinex","SOLUSD",1737973802330,29.06076562,224.51,224.43,29.06076562]
["bitfinex","SOLUSD",1737973802545,23.776884,224.48,224.41,29.06076562]
["bitfinex","SOLUSD",1737973802714,23.776884,224.46,224.4,20.0]
["bitfinex","SOLUSD",1737973803342,23.776884,224.46,224.37,35.62636562]
["bitfinex","SOLUSD",1737973803343,23.776884,224.44,224.37,35.62636562]
["bitfinex","SOLUSD",1737973803547,29.06076562,224.39,224.31,29.06076562]
["bitfinex","SOLUSD",1737973803716,29.06076562,224.37,224.29,29.06076562]
["bitfinex","SOLUSD",1737973804034,23.776884,224.36,224.29,29.06076562]
["bitfinex","SOLUSD",1737973804240,29.06076562,224.39,224.31,29.06076562]
["bitfinex","SOLUSD",1737973804409,29.06076562,224.41,224.33,29.06076562]
["bitfinex","SOLUSD",1737973804613,31.28876562,224.41,224.33,29.06076562]
["bitfinex","SOLUSD",1737973805046,23.776884,224.4,224.33,29.06076562]
["bitfinex","SOLUSD",1737973805213,23.776884,224.4,224.31,29.06076562]
["bitfinex","SOLUSD",1737973805608,23.776884,224.38,224.31,29.06076562]
["bitfinex","SOLUSD",1737973805837,23.776884,224.38,224.29,4.4584]
["bitfinex","SOLUSD",1737973805838,29.06076562,224.37,224.29,29.06076562]
["bitfinex","SOLUSD",1737973806633,31.28916562,224.37,224.29,29.06076562]
["bitfinex","SOLUSD",1737973807321,23.776884,224.36,224.29,29.06076562]
["bitfinex","SOLUSD",1737973807943,29.06076562,224.41,224.33,29.06076562]
["bitfinex","SOLUSD",1737973808337,29.06076562,224.39,224.31,29.06076562]
["bitfinex","SOLUSD",1737973808637,29.06076562,224.43,224.35,29.06076562]
["bitfinex","SOLUSD",1737973808822,1.5125,224.44,224.37,29.06076562]
["bitfinex","SOLUSD",1737973809024,29.06076562,224.45,224.37,29.06076562]
["bitfinex","SOLUSD",1737973809352,1.5926,224.56,224.43,29.06076562]
["bitfinex","SOLUSD",1737973809538,2.2269,224.53,224.45,29.06076562]
["bitfinex","SOLUSD",1737973809739,1.5926,224.56,224.43,29.06076562]
["bitfinex","SOLUSD",1737973809942,23.776884,224.44,224.35,6.5495]
["bitfinex","SOLUSD",1737973810144,29.06076562,224.42,224.34,29.06076562]
["bitfinex","SOLUSD",1737973810527,29.06076562,224.4,224.35,20.0]
["bitfinex","SOLUSD",1737973811133,29.06076562,224.4,224.32,33.51856562]
["bitfinex","SOLUSD",1737973811338,29.06076562,224.4,224.29,20.9557]
["bitfinex","SOLUSD",1737973811339,29.06076562,224.44,224.36,29.06076562]
["bitfinex","SOLUSD",1737973811536,2.2274,224.48,224.35,4.4573]
["bitfinex","SOLUSD",1737973811537,29.06076562,224.46,224.38,29.06076562]
["bitfinex","SOLUSD",1737973811738,29.06076562,224.46,224.36,29.06076562]
["bitfinex","SOLUSD",1737973812050,23.776884,224.45,224.36,29.06076562]
["bitfinex","SOLUSD",1737973812231,23.776884,224.45,224.38,29.06076562]
["bitfinex","SOLUSD",1737973812431,31.28796562,224.5,224.4,29.06076562]
["bitfinex","SOLUSD",1737973812655,31.28776562,224.52,224.42,29.06076562]
["bitfinex","SOLUSD",1737973812857,31.28776562,224.52,224.44,29.06076562]
["bitfinex","SOLUSD",1737973813161,29.06076562,224.54,224.46,29.06076562]
["bitfinex","SOLUSD",1737973813367,32.87996562,224.56,224.46,33.51576562]
["bitfinex","SOLUSD",1737973813961,32.87996562,224.56,224.48,29.06076562]
["bitfinex","SOLUSD",1737973814167,23.776884,224.55,224.48,29.06076562]
["bitfinex","SOLUSD",1737973814369,29.06076562,224.56,224.48,29.06076562]
["bitfinex","SOLUSD",1737973814576,29.06076562,224.58,224.5,29.06076562]
["bitfinex","SOLUSD",1737973814932,31.28716562,224.58,224.5,29.06076562]
["bitfinex","SOLUSD",1737973815364,1.6146,224.61,224.52,29.06076562]
["bitfinex","SOLUSD",1737973815839,3.8407,224.61,224.52,29.06076562]
["bitfinex","SOLUSD",1737973816058,2.2261,224.61,224.52,29.06076562]
["bitfinex","SOLUSD",1737973816361,29.06076562,224.53,224.43,29.06076562]
["bitfinex","SOLUSD",1737973816568,23.776884,224.52,224.43,29.06076562]
["bitfinex","SOLUSD",1737973816742,29.06076562,224.53,224.45,29.06076562]
["bitfinex","SOLUSD",1737973817462,31.28766562,224.53,224.43,33.51636562]
["bitfinex","SOLUSD",1737973817649,29.06076562,224.51,224.41,53.51666562]
["bitfinex","SOLUSD",1737973817958,29.06076562,224.45,224.38,6.3998]
["bitfinex","SOLUSD",1737973819050,23.776884,224.48,224.4,29.06076562]
["bitfinex","SOLUSD",1737973819256,29.06076562,224.51,224.42,29.06076562]
["bitfinex","SOLUSD",1737973820035,31.28766562,224.53,224.46,29.06076562]
["bitfinex","SOLUSD",1737973820371,1.6289,224.56,224.34,5.030934]
["bitfinex","SOLUSD",1737973820372,23.776884,224.46,224.36,33.51766562]
["bitfinex","SOLUSD",1737973820667,29.06076562,224.45,224.36,33.51766562]
["bitfinex","SOLUSD",1737973820972,23.776884,224.46,224.38,29.06076562]
["bitfinex","SOLUSD",1737973821357,29.06076562,224.43,224.34,32.32076562]
["bitfinex","SOLUSD",1737973821561,29.06076562,224.45,224.36,29.06076562]
["bitfinex","SOLUSD",1737973821857,2.2274,224.48,224.4,29.06076562]
["bitfinex","SOLUSD",1737973822461,29.06076562,224.53,224.44,29.06076562]
["bitfinex","SOLUSD",1737973822853,23.776884,224.52,224.44,29.06076562]
["bitfinex","SOLUSD",1737973823068,2.227,224.51,224.44,29.06076562]
["bitfinex","SOLUSD",1737973823836,5.5663,224.57,224.44,29.06076562]
["bitfinex","SOLUSD",1737973823837,29.06076562,224.55,224.46,29.06076562]
["bitfinex","SOLUSD",1737973824040,2.2265,224.57,224.5,29.06076562]
["bitfinex","SOLUSD",1737973825164,2.2263,224.59,224.52,29.06076562]
["bitfinex","SOLUSD",1737973825458,32.94366562,224.61,224.52,29.06076562]
["bitfinex","SOLUSD",1737973825673,23.776884,224.58,224.5,29.06076562]
["bitfinex","SOLUSD",1737973825856,23.776884,224.56,224.48,29.06076562]
["bitfinex","SOLUSD",1737973826647,29.06076562,224.53,224.47,3.26]
["bitfinex","SOLUSD",1737973827146,31.28766562,224.53,224.47,3.26]
["bitfinex","SOLUSD",1737973827354,29.06076562,224.55,224.47,3.26]
["bitfinex","SOLUSD",1737973827562,2.2266,224.55,224.48,29.06076562]
["bitfinex","SOLUSD",1737973827764,31.28736562,224.55,224.48,29.06076562]
["bitfinex","SOLUSD",1737973828969,31.28736562,224.55,224.47,3.26]
["bitfinex","SOLUSD",1737973829473,29.06076562,224.59,224.5,29.06076562]
["bitfinex","SOLUSD",1737973829644,29.06076562,224.57,224.48,29.06076562]
["bitfinex","SOLUSD",1737973829853,29.06076562,224.55,224.47,3.26]
["bitfinex","SOLUSD",1737973830268,29.06076562,224.55,224.47,7.7148]
["bitfinex","SOLUSD",1737973830459,29.06076562,224.55,224.48,29.06076562]
["bitfinex","SOLUSD",1737973831180,1.6568,224.61,224.52,29.06076562]
["bitfinex","SOLUSD",1737973831181,29.06076562,224.61,224.52,29.06076562]
["bitfinex","SOLUSD",1737973831374,31.28676562,224.61,224.52,33.51446562]
["bitfinex","SOLUSD",1737973831584,23.776884,224.6,224.52,29.06076562]
["bitfinex","SOLUSD",1737973831747,2.62480459,224.54,224.5,53.51496562]
["bitfinex","SOLUSD",1737973831947,2.62480459,224.54,224.5,29.06076562]
["bitfinex","SOLUSD",1737973832178,2.62480459,224.54,224.48,29.06076562]
["bitfinex","SOLUSD",1737973832361,52.83764962,224.53,224.47,3.26]
["bitfinex","SOLUSD",1737973832568,23.776884,224.5,224.45,0.063]
["bitfinex","SOLUSD",1737973832881,29.06076562,224.47,224.45,0.063]
["bitfinex","SOLUSD",1737973833074,29.06076562,224.49,224.45,0.063]
["bitfinex","SOLUSD",1737973833378,29.06076562,224.51,224.45,0.063]
["bitfinex","SOLUSD",1737973834050,29.06076562,224.49,224.45,0.063]
["bitfinex","SOLUSD",1737973835347,26.004184,224.48,224.45,0.063]
["bitfinex","SOLUSD",1737973835869,2.2273,224.48,224.45,0.063]
["bitfinex","SOLUSD",1737973836248,29.06076562,224.51,224.45,0.063]
["bitfinex","SOLUSD",1737973836463,2.227,224.52,224.45,0.063]
["bitfinex","SOLUSD",1737973836770,23.776884,224.48,224.45,0.063]
["bitfinex","SOLUSD",1737973836965,29.06076562,224.51,224.45,0.063]
["bitfinex","SOLUSD",1737973837462,31.28786562,224.51,224.45,0.063]
["bitfinex","SOLUSD",1737973837668,29.06076562,224.51,224.45,0.063]
["bitfinex","SOLUSD",1737973837857,29.06076562,224.53,224.45,0.063]
["bitfinex","SOLUSD",1737973838244,31.28736562,224.55,224.46,29.06076562]
["bitfinex","SOLUSD",1737973838469,2.2266,224.55,224.48,29.06076562]
["bitfinex","SOLUSD",1737973839851,31.28736562,224.55,224.48,29.06076562]
["bitfinex","SOLUSD",1737973840189,31.28736562,224.55,224.46,29.06076562]
["bitfinex","SOLUSD",1737973840190,29.06076562,224.55,224.46,29.06076562]
["bitfinex","SOLUSD",1737973840487,29.06076562,224.55,224.45,0.063]
["bitfinex","SOLUSD",1737973840488,29.06076562,224.52,224.45,0.063]
["bitfinex","SOLUSD",1737973841061,23.776884,224.51,224.45,0.063]
["bitfinex","SOLUSD",1737973841558,29.06076562,224.54,224.46,29.06076562]
["bitfinex","SOLUSD",1737973843896,26.003884,224.51,224.45,0.063]
["bitfinex","SOLUSD",1737973844392,2.227,224.52,224.45,0.063]
["bitfinex","SOLUSD",1737973844567,2.227,224.52,224.46,29.06076562]
["bitfinex","SOLUSD",1737973844766,23.776884,224.46,224.45,0.063]
["bitfinex","SOLUSD",1737973845772,26.004384,224.46,224.45,0.063]
["bitfinex","SOLUSD",1737973846563,25.88686102,224.46,224.45,0.063]
["bitfinex","SOLUSD",1737973849316,2.2275,224.46,224.45,0.063]
["bitfinex","SOLUSD",1737973849611,2.2273,224.48,224.45,0.063]
["bitfinex","SOLUSD",1737973849794,29.06076562,224.55,224.46,29.06076562]
["bitfinex","SOLUSD",1737973850497,23.776884,224.52,224.45,0.063]
["bitfinex","SOLUSD",1737973850896,2.2269,224.52,224.45,0.063]
["bitfinex","SOLUSD",1737973851079,29.06076562,224.51,224.45,0.063]
["bitfinex","SOLUSD",1737973851284,23.776884,224.48,224.45,0.063]
["bitfinex","SOLUSD",1737973851890,23.776884,224.48,224.47,0.063]
["bitfinex","SOLUSD",1737973852087,52.83764962,224.48,224.47,0.063]
["bitfinex","SOLUSD",1737973853093,55.06494962,224.48,224.47,0.063]
["bitfinex","SOLUSD",1737973853713,23.776884,224.47,224.45,0.063]
["bitfinex","SOLUSD",1737973853900,53.28036091,224.46,224.45,0.063]
["bitfinex","SOLUSD",1737973854096,53.28036091,224.46,224.45,0.0001]
["bitfinex","SOLUSD",1737973855121,57.50785591,224.46,224.45,0.0001]
["bitfinex","SOLUSD",1737973855330,23.776884,224.45,224.29,29.06076562]
["bitfinex","SOLUSD",1737973855616,29.06076562,224.36,224.29,29.06076562]
["bitfinex","SOLUSD",1737973855789,23.776884,224.37,224.29,29.06076562]
["bitfinex","SOLUSD",1737973857123,29.06076562,224.4,224.31,29.06076562]
["bitfinex","SOLUSD",1737973857318,29.06076562,224.42,224.33,29.06076562]
["bitfinex","SOLUSD",1737973857508,31.28846562,224.44,224.35,29.06076562]
["bitfinex","SOLUSD",1737973857708,29.06076562,224.46,224.37,29.06076562]
["bitfinex","SOLUSD",1737973857887,29.06076562,224.48,224.39,29.06076562]
["bitfinex","SOLUSD",1737973858221,29.06076562,224.54,224.45,29.06076562]
["bitfinex","SOLUSD",1737973858930,29.06076562,224.52,224.45,29.06076562]
["bitfinex","SOLUSD",1737973859416,2.227,224.51,224.45,29.06076562]
["bitfinex","SOLUSD",1737973859615,29.06076562,224.48,224.41,29.06076562]
["bitfinex","SOLUSD",1737973860112,29.06076562,224.48,224.39,3.26]
["bitfinex","SOLUSD",1737973860113,23.776884,224.47,224.39,32.32076562]
["bitfinex","SOLUSD",1737973860444,29.06076562,224.48,224.41,29.06076562]
["bitfinex","SOLUSD",1737973860732,29.06076562,224.5,224.41,29.06076562]
["bitfinex","SOLUSD",1737973860929,29.06076562,224.5,224.37,6.0116]
["bitfinex","SOLUSD",1737973860930,29.06076562,224.45,224.37,35.07236562]
["bitfinex","SOLUSD",1737973861134,23.776884,224.4,224.33,29.06076562]
["bitfinex","SOLUSD",1737973861317,2.2282,224.39,224.33,29.06076562]
["bitfinex","SOLUSD",1737973861715,29.06076562,224.43,224.33,29.06076562]
["bitfinex","SOLUSD",1737973861915,31.28856562,224.43,224.36,29.06076562]
["bitfinex","SOLUSD",1737973862614,31.28856562,224.43,224.32,6.0673]
["bitfinex","SOLUSD",1737973862615,2.2278,224.43,224.38,29.06076562]
["bitfinex","SOLUSD",1737973865520,23.776884,224.46,224.38,29.06076562]
["bitfinex","SOLUSD",1737973865721,23.776884,224.44,224.36,29.06076562]
["bitfinex","SOLUSD",1737973866821,29.06076562,224.47,224.38,29.06076562]
["bitfinex","SOLUSD",1737973867127,2.2275,224.46,224.38,29.06076562]
["bitfinex","SOLUSD",1737973868234,2.2275,224.46,224.4,29.06076562]
["bitfinex","SOLUSD",1737973868431,2.2274,224.48,224.42,29.06076562]
["bitfinex","SOLUSD",1737973868606,2.2272,224.5,224.44,29.06076562]
["bitfinex","SOLUSD",1737973868806,2.2267,224.54,224.46,29.06076562]
["bitfinex","SOLUSD",1737973869206,23.776884,224.53,224.46,29.06076562]
["bitfinex","SOLUSD",1737973869932,29.06076562,224.49,224.42,9.2851]
["bitfinex","SOLUSD",1737973870124,29.06076562,224.47,224.4,29.06076562]
["bitfinex","SOLUSD",1737973870430,29.06076562,224.47,224.38,1.5261]
["bitfinex","SOLUSD",1737973870431,31.28816562,224.47,224.38,35.04346562]
["bitfinex","SOLUSD",1737973870610,2.2274,224.47,224.4,29.06076562]
["bitfinex","SOLUSD",1737973871327,29.06076562,224.55,224.46,29.06076562]
["bitfinex","SOLUSD",1737973871514,31.28696562,224.59,224.5,29.06076562]
["bitfinex","SOLUSD",1737973871709,2.2262,224.59,224.52,29.06076562]
["bitfinex","SOLUSD",1737973872236,29.06076562,224.53,224.47,3.26]
["bitfinex","SOLUSD",1737973872744,2.2264,224.57,224.5,29.06076562]
["bitfinex","SOLUSD",1737973873950,31.28716562,224.57,224.48,29.06076562]
["bitfinex","SOLUSD",1737973874153,29.06076562,224.55,224.47,3.26]
["bitfinex","SOLUSD",1737973874456,23.776884,224.54,224.47,3.26]
["bitfinex","SOLUSD",1737973874630,23.776884,224.54,224.46,29.06076562]
["bitfinex","SOLUSD",1737973874830,23.776884,224.52,224.44,29.06076562]
["bitfinex","SOLUSD",1737973875626,29.06076562,224.51,224.44,29.06076562]
["bitfinex","SOLUSD",1737973875825,23.776884,224.48,224.4,29.06076562]
["bitfinex","SOLUSD",1737973876027,2.2275,224.46,224.38,30.58686562]
["bitfinex","SOLUSD",1737973876446,2.2275,224.46,224.4,29.06076562]
["bitfinex","SOLUSD",1737973876757,29.06076562,224.53,224.44,29.06076562]
["bitfinex","SOLUSD",1737973876923,23.776884,224.52,224.44,29.06076562]
["bitfinex","SOLUSD",1737973877457,29.06076562,224.51,224.42,29.06076562]
["bitfinex","SOLUSD",1737973877750,23.776884,224.46,224.38,29.06076562]
["bitfinex","SOLUSD",1737973877949,29.06076562,224.45,224.36,29.06076562]
["bitfinex","SOLUSD",1737973878152,2.2277,224.44,224.36,29.06076562]
["bitfinex","SOLUSD",1737973878549,23.776884,224.43,224.36,29.06076562]
["bitfinex","SOLUSD",1737973880033,2.2279,224.42,224.34,32.32076562]
["bitfinex","SOLUSD",1737973880358,23.776884,224.41,224.34,29.06076562]
["bitfinex","SOLUSD",1737973881843,52.83764962,224.41,224.32,29.06076562]
["bitfinex","SOLUSD",1737973882165,52.83764962,224.39,224.32,29.06076562]
["bitfinex","SOLUSD",1737973882752,52.83764962,224.39,224.28,4.4586]
["bitfinex","SOLUSD",1737973882753,2.2277,224.44,224.36,29.06076562]
["bitfinex","SOLUSD",1737973883854,52.83764962,224.43,224.34,29.06076562]
["bitfinex","SOLUSD",1737973884161,23.776884,224.34,224.27,30.57596562]
["bitfinex","SOLUSD",1737973884452,23.776884,224.34,224.27,29.06076562]
["bitfinex","SOLUSD",1737973885558,23.776884,224.32,224.25,29.06076562]
["bitfinex","SOLUSD",1737973885759,23.776884,224.32,224.23,29.06076562]
["bitfinex","SOLUSD",1737973886059,2.229,224.31,224.23,29.06076562]
["bitfinex","SOLUSD",1737973886427,2.229,224.31,224.25,29.06076562]
["bitfinex","SOLUSD",1737973886930,23.776884,224.3,224.23,29.06076562]
["bitfinex","SOLUSD",1737973887129,31.28976562,224.31,224.23,29.06076562]
["bitfinex","SOLUSD",1737973888052,26.005784,224.32,224.25,29.06076562]
["bitfinex","SOLUSD",1737973888460,26.005784,224.32,224.21,1.046932]
["bitfinex","SOLUSD",1737973888461,25.365984,224.3,224.21,1.046932]
["bitfinex","SOLUSD",1737973888670,29.06076562,224.24,224.21,1.046932]
["bitfinex","SOLUSD",1737973888867,25.365984,224.3,224.21,1.046932]
["bitfinex","SOLUSD",1737973888868,52.83764962,224.22,224.21,1.046932]
["bitfinex","SOLUSD",1737973889338,52.83764962,224.22,224.21,3.2e-05]
["bitfinex","SOLUSD",1737973889856,55.06754962,224.22,224.21,3.2e-05]
["bitfinex","SOLUSD",1737973890052,20.0,224.18,224.08,6.93404558]
["bitfinex","SOLUSD",1737973890249,20.0,224.18,224.08,4.558e-05]
["bitfinex","SOLUSD",1737973890250,29.06076562,224.09,224.08,4.558e-05]
["bitfinex","SOLUSD",1737973891157,23.776884,224.08,224.07,6.57e-05]
["bitfinex","SOLUSD",1737973891553,23.776884,224.08,224.05,27.08704383]
["bitfinex","SOLUSD",1737973891753,52.83764962,224.06,224.05,27.08704383]
["bitfinex","SOLUSD",1737973891941,2.2316,224.05,224.03,4.71e-05]
["bitfinex","SOLUSD",1737973892956,23.776884,224.05,224.03,4.71e-05]
["bitfinex","SOLUSD",1737973893864,29.06076562,224.08,224.03,4.71e-05]
["bitfinex","SOLUSD",1737973894344,29.06076562,224.04,224.03,4.71e-05]
["bitfinex","SOLUSD",1737973894542,52.83764962,224.04,224.03,4.71e-05]
["bitfinex","SOLUSD",1737973895371,29.06076562,224.04,224.03,4.71e-05]
["bitfinex","SOLUSD",1737973895673,52.83764962,224.04,224.03,4.71e-05]
["bitfinex","SOLUSD",1737973896153,55.06934962,224.04,224.03,4.71e-05]
["bitfinex","SOLUSD",1737973896356,31.29246562,224.04,224.03,4.71e-05]
["bitfinex","SOLUSD",1737973896960,31.29246562,224.04,223.94,29.06076562]
["bitfinex","SOLUSD",1737973897156,29.06076562,224.0,223.92,29.06076562]
["bitfinex","SOLUSD",1737973898345,31.29286562,224.0,223.92,29.06076562]
["bitfinex","SOLUSD",1737973898551,29.06076562,224.02,223.94,29.06076562]
["bitfinex","SOLUSD",1737973898758,2.2318,224.03,223.94,29.06076562]
["bitfinex","SOLUSD",1737973900282,29.06076562,224.04,223.92,29.06076562]
["bitfinex","SOLUSD",1737973900283,29.06076562,224.02,223.92,29.06076562]
["bitfinex","SOLUSD",1737973900477,29.06076562,224.0,223.92,29.06076562]
["bitfinex","SOLUSD",1737973900674,29.06076562,223.98,223.9,29.06076562]
["bitfinex","SOLUSD",1737973900980,29.50347691,224.04,223.92,29.06076562]
["bitfinex","SOLUSD",1737973900981,29.06076562,224.02,223.92,29.06076562]
["bitfinex","SOLUSD",1737973901367,29.06076562,223.98,223.9,29.06076562]
["bitfinex","SOLUSD",1737973901679,29.06076562,224.0,223.92,29.06076562]
["bitfinex","SOLUSD",1737973902253,29.06076562,223.98,223.9,29.06076562]
["bitfinex","SOLUSD",1737973903648,29.06076562,223.98,223.88,29.06076562]
["bitfinex","SOLUSD",1737973903852,29.06076562,223.96,223.88,29.06076562]
["bitfinex","SOLUSD",1737973904069,29.06076562,223.98,223.9,29.06076562]
["bitfinex","SOLUSD",1737973904467,29.06076562,224.0,223.92,29.06076562]
["bitfinex","SOLUSD",1737973904784,30.84606562,224.04,223.96,29.06076562]
["bitfinex","SOLUSD",1737973904962,29.06076562,224.02,223.94,29.06076562]
["bitfinex","SOLUSD",1737973905158,29.06076562,224.0,223.92,29.06076562]
["bitfinex","SOLUSD",1737973905655,7.8507,223.92,223.81,29.06076562]
["bitfinex","SOLUSD",1737973905851,7.8507,223.92,223.71,29.06076562]
["bitfinex","SOLUSD",1737973905852,29.06076562,223.84,223.71,29.06076562]
["bitfinex","SOLUSD",1737973906051,29.06076562,223.82,223.71,29.06076562]
["bitfinex","SOLUSD",1737973906286,29.06076562,223.78,223.67,29.06076562]
["bitfinex","SOLUSD",1737973907400,29.06076562,223.76,223.67,29.06076562]
["bitfinex","SOLUSD",1737973907680,29.06076562,223.76,223.65,30.69606562]
["bitfinex","SOLUSD",1737973907878,29.06076562,223.73,223.65,1.6353]
["bitfinex","SOLUSD",1737973908389,29.06076562,223.75,223.66,29.06076562]
["bitfinex","SOLUSD",1737973908561,30.84826562,223.77,223.66,29.06076562]
["bitfinex","SOLUSD",1737973908961,29.06076562,223.77,223.66,33.53176562]
["bitfinex","SOLUSD",1737973909162,29.06076562,223.75,223.66,29.06076562]
["bitfinex","SOLUSD",1737973909368,29.06076562,223.73,223.65,1.6353]
["bitfinex","SOLUSD",1737973910160,29.06076562,223.75,223.65,1.6353]
["bitfinex","SOLUSD",1737973910678,29.06076562,223.73,223.65,1.6353]
["bitfinex","SOLUSD",1737973911185,29.06076562,223.73,223.64,29.06076562]
["bitfinex","SOLUSD",1737973911772,29.06076562,223.71,223.62,29.06076562]
["bitfinex","SOLUSD",1737973912274,31.29147691,223.71,223.57,1.5634]
["bitfinex","SOLUSD",1737973912772,30.84876562,223.71,223.6,29.06076562]
["bitfinex","SOLUSD",1737973913173,30.84876562,223.71,223.7,4.1e-06]
["bitfinex","SOLUSD",1737973913369,31.29147691,223.71,223.7,4.1e-06]
["bitfinex","SOLUSD",1737973913587,23.776884,223.7,223.57,1.5634]
["bitfinex","SOLUSD",1737973913895,29.06076562,223.63,223.54,29.06076562]
["bitfinex","SOLUSD",1737973914085,29.06076562,223.63,223.54,33.53416562]
["bitfinex","SOLUSD",1737973914680,29.06076562,223.69,223.6,29.06076562]
["bitfinex","SOLUSD",1737973914882,29.06076562,223.71,223.62,29.06076562]
["bitfinex","SOLUSD",1737973915289,29.06076562,223.73,223.64,29.06076562]
["bitfinex","SOLUSD",1737973915486,29.06076562,223.71,223.62,29.06076562]
["bitfinex","SOLUSD",1737973915690,29.06076562,223.73,223.64,29.06076562]
["bitfinex","SOLUSD",1737973915895,29.06076562,223.75,223.66,29.06076562]
["bitfinex","SOLUSD",1737973916699,29.06076562,223.75,223.66,33.53176562]
["bitfinex","SOLUSD",1737973917901,29.06076562,223.73,223.66,33.53176562]
["bitfinex","SOLUSD",1737973918081,29.06076562,223.73,223.64,33.53206562]
["bitfinex","SOLUSD",1737973918907,30.84856562,223.73,223.64,29.06076562]
["bitfinex","SOLUSD",1737973919575,30.84856562,223.73,223.64,33.53216562]
["bitfinex","SOLUSD",1737973919775,30.84856562,223.73,223.64,29.06076562]
["bitfinex","SOLUSD",1737973920078,29.06076562,223.71,223.62,33.56236562]
["bitfinex","SOLUSD",1737973920498,29.06076562,223.74,223.65,29.06076562]
["bitfinex","SOLUSD",1737973920691,29.06076562,223.74,223.67,29.06076562]
["bitfinex","SOLUSD",1737973920895,29.06076562,223.74,223.65,29.06076562]
["bitfinex","SOLUSD",1737973921501,2.2347,223.75,223.72,29.06076562]
["bitfinex","SOLUSD",1737973921708,2.2341,223.8,223.74,29.06076562]
["bitfinex","SOLUSD",1737973922080,2.67681129,223.8,223.72,29.06076562]
["bitfinex","SOLUSD",1737973922286,31.73757691,223.8,223.72,29.06076562]
["bitfinex","SOLUSD",1737973922690,31.73757691,223.8,223.62,15.6812]
["bitfinex","SOLUSD",1737973922691,0.063,223.83,223.78,29.06076562]
["bitfinex","SOLUSD",1737973922898,0.063,223.83,223.81,29.06076562]
["bitfinex","SOLUSD",1737973923381,0.063,223.83,223.79,29.06076562]
["bitfinex","SOLUSD",1737973923700,23.776884,223.78,223.67,29.06076562]
["bitfinex","SOLUSD",1737973924001,29.06076562,223.76,223.67,29.06076562]
["bitfinex","SOLUSD",1737973924192,0.44271129,223.77,223.69,29.06076562]
["bitfinex","SOLUSD",1737973924590,29.06076562,223.8,223.71,29.06076562]
["bitfinex","SOLUSD",1737973924794,0.44271129,223.81,223.73,29.06076562]
["bitfinex","SOLUSD",1737973925309,31.29486562,223.8,223.73,29.06076562]
["bitfinex","SOLUSD",1737973925482,0.44271129,223.79,223.71,29.06076562]
["bitfinex","SOLUSD",1737973925978,2.2341,223.8,223.73,29.06076562]
["bitfinex","SOLUSD",1737973927078,31.29486562,223.8,223.71,29.06076562]
["bitfinex","SOLUSD",1737973927484,31.29486562,223.8,223.73,29.06076562]
["bitfinex","SOLUSD",1737973927784,2.2341,223.8,223.73,29.06076562]
["bitfinex","SOLUSD",1737973928481,0.44271129,223.79,223.73,29.06076562]
["bitfinex","SOLUSD",1737973929307,2.2343,223.78,223.71,29.06076562]
["bitfinex","SOLUSD",1737973930586,0.44271129,223.79,223.71,29.06076562]
["bitfinex","SOLUSD",1737973930789,0.063,223.8,223.75,29.06076562]
["bitfinex","SOLUSD",1737973931303,31.80067691,223.8,223.71,29.06076562]
["bitfinex","SOLUSD",1737973931483,29.06076562,223.78,223.69,29.06076562]
["bitfinex","SOLUSD",1737973931680,0.44271129,223.77,223.69,29.06076562]
["bitfinex","SOLUSD",1737973931918,29.06076562,223.76,223.67,29.06076562]
["bitfinex","SOLUSD",1737973932208,6.371,223.73,223.65,29.06076562]
["bitfinex","SOLUSD",1737973932380,49.06076562,223.7,223.61,29.06076562]
["bitfinex","SOLUSD",1737973932589,2.2353,223.68,223.61,29.06076562]
["bitfinex","SOLUSD",1737973933000,0.44271129,223.67,223.61,29.06076562]
["bitfinex","SOLUSD",1737973933184,2.2353,223.68,223.61,29.06076562]
["bitfinex","SOLUSD",1737973933379,2.2353,223.68,223.63,29.06076562]
["bitfinex","SOLUSD",1737973933798,29.06076562,223.74,223.65,29.06076562]
["bitfinex","SOLUSD",1737973933999,6.81371129,223.73,223.67,29.06076562]
["bitfinex","SOLUSD",1737973934206,8.6058,223.73,223.56,44.84175562]
["bitfinex","SOLUSD",1737973934400,8.6058,223.73,223.65,29.06076562]
["bitfinex","SOLUSD",1737973934991,2.2347,223.75,223.69,29.06076562]
["bitfinex","SOLUSD",1737973935185,2.2345,223.77,223.71,29.06076562]
["bitfinex","SOLUSD",1737973935589,9.8847,223.78,223.73,29.06076562]
["bitfinex","SOLUSD",1737973935789,0.063,223.8,223.75,29.06076562]
["bitfinex","SOLUSD",1737973936207,0.063,223.8,223.77,29.06076562]
["bitfinex","SOLUSD",1737973936415,0.063,223.8,223.68,29.06076562]
["bitfinex","SOLUSD",1737973936416,0.063,223.8,223.79,29.06076562]
["bitfinex","SOLUSD",1737973936596,0.063,223.8,223.79,62.58993124]
["bitfinex","SOLUSD",1737973936994,0.063,223.83,223.79,62.58993124]
["bitfinex","SOLUSD",1737973937196,0.063,223.83,223.82,29.06076562]
["bitfinex","SOLUSD",1737973937603,2.2321,224.0,223.82,52.96313962]
["bitfinex","SOLUSD",1737973937799,49.06076562,223.99,223.92,29.06076562]
["bitfinex","SOLUSD",1737973938115,29.06076562,223.99,223.9,29.06076562]
["bitfinex","SOLUSD",1737973938295,29.06076562,223.97,223.9,29.06076562]
["bitfinex","SOLUSD",1737973938791,31.29296562,223.99,223.92,29.06076562]
["bitfinex","SOLUSD",1737973939115,29.06076562,223.95,223.87,29.06076562]
["bitfinex","SOLUSD",1737973939712,29.06076562,223.97,223.89,29.06076562]
["bitfinex","SOLUSD",1737973939887,31.29296562,223.99,223.91,29.06076562]
["bitfinex","SOLUSD",1737973940088,2.2322,223.99,223.93,29.06076562]
["bitfinex","SOLUSD",1737973940998,29.06076562,224.01,223.93,29.06076562]
["bitfinex","SOLUSD",1737973941197,31.29276562,224.01,223.93,29.06076562]
["bitfinex","SOLUSD",1737973942309,31.29276562,224.01,223.84,29.06076562]
["bitfinex","SOLUSD",1737973942310,29.06076562,223.94,223.84,29.06076562]
["bitfinex","SOLUSD",1737973942495,29.06076562,223.92,223.84,29.06076562]
["bitfinex","SOLUSD",1737973942815,2.233,223.91,223.84,29.06076562]
["bitfinex","SOLUSD",1737973943030,29.06076562,223.9,223.82,29.06076562]
["bitfinex","SOLUSD",1737973943406,29.06076562,223.9,223.82,29.09076562]
["bitfinex","SOLUSD",1737973944206,2.2332,223.89,223.82,29.09076562]
["bitfinex","SOLUSD",1737973944394,2.2332,223.89,223.86,29.06076562]
["bitfinex","SOLUSD",1737973944609,1.0,224.03,223.82,0.03]
["bitfinex","SOLUSD",1737973944610,34.64166562,223.98,223.88,29.06076562]
["bitfinex","SOLUSD",1737973944816,2.2324,223.97,223.9,29.06076562]
["bitfinex","SOLUSD",1737973945120,2.2323,223.99,223.94,29.06076562]
["bitfinex","SOLUSD",1737973947918,2.2323,223.99,223.92,29.06076562]
["bitfinex","SOLUSD",1737973949138,29.06076562,223.98,223.9,29.06076562]
["bitfinex","SOLUSD",1737973949307,29.06076562,223.96,223.88,29.06076562]
["bitfinex","SOLUSD",1737973949634,29.06076562,223.94,223.86,29.06076562]
["bitfinex","SOLUSD",1737973950013,29.06076562,223.98,223.88,29.06076562]
["bitfinex","SOLUSD",1737973950532,29.06076562,223.94,223.86,29.06076562]
["bitfinex","SOLUSD",1737973951033,29.06076562,223.92,223.84,29.06076562]
["bitfinex","SOLUSD",1737973951206,29.06076562,223.9,223.82,29.09076562]
["bitfinex","SOLUSD",1737973951406,36.87456562,223.96,223.88,29.06076562]
["bitfinex","SOLUSD",1737973951612,34.64116562,224.0,223.9,29.06076562]
["bitfinex","SOLUSD",1737973951838,2.2324,223.98,223.92,29.06076562]
["bitfinex","SOLUSD",1737973952434,29.06076562,224.0,223.92,29.06076562]
["bitfinex","SOLUSD",1737973953831,29.06076562,223.94,223.86,29.06076562]
["bitfinex","SOLUSD",1737973954951,8.25511129,224.0,223.9,29.06076562]
["bitfinex","SOLUSD",1737973954952,29.06076562,223.98,223.9,29.06076562]
["bitfinex","SOLUSD",1737973955521,2.2324,223.97,223.9,29.06076562]
["bitfinex","SOLUSD",1737973956034,0.063,224.01,223.96,29.06076562]
["bitfinex","SOLUSD",1737973956247,0.063,224.01,224.0,29.06076562]
["bitfinex","SOLUSD",1737973957238,0.063,224.01,223.98,29.06076562]
["bitfinex","SOLUSD",1737973957557,2.2951,224.01,223.96,29.06076562]
["bitfinex","SOLUSD",1737973958120,0.063,224.01,223.98,29.06076562]
["bitfinex","SOLUSD",1737973958623,0.063,224.01,223.93,4.4655]
["bitfinex","SOLUSD",1737973958624,0.063,224.01,224.0,29.06076562]
["bitfinex","SOLUSD",1737973959971,0.063,224.01,224.0,52.83764962]
["bitfinex","SOLUSD",1737973960245,0.063,224.01,224.0,52.96313962]
["bitfinex","SOLUSD",1737973960747,0.063,224.01,224.0,29.06076562]
["bitfinex","SOLUSD",1737973961130,0.063,224.01,224.0,53.08862962]
["bitfinex","SOLUSD",1737973961333,29.06076562,224.18,224.04,1.78449]
["bitfinex","SOLUSD",1737973961532,2.2304,224.18,224.11,29.06076562]
["bitfinex","SOLUSD",1737973961718,29.06076562,224.16,224.07,29.06076562]
["bitfinex","SOLUSD",1737973961918,29.06076562,224.12,224.03,29.06076562]
["bitfinex","SOLUSD",1737973962157,29.06076562,224.1,224.01,29.06076562]
["bitfinex","SOLUSD",1737973962334,0.44271129,224.15,223.99,29.06076562]
["bitfinex","SOLUSD",1737973962335,29.06076562,224.08,223.99,29.06076562]
["bitfinex","SOLUSD",1737973963225,29.06076562,224.06,223.97,29.06076562]
["bitfinex","SOLUSD",1737973963856,2.2316,224.05,223.97,29.06076562]
["bitfinex","SOLUSD",1737973964270,29.06076562,224.02,223.95,29.06076562]
["bitfinex","SOLUSD",1737973964743,29.06076562,224.06,223.97,29.06076562]
["bitfinex","SOLUSD",1737973964946,2.2315,224.07,223.99,29.06076562]
["bitfinex","SOLUSD",1737973965465,29.06076562,224.06,223.99,29.06076562]
["bitfinex","SOLUSD",1737973966270,2.2315,224.07,223.99,29.06076562]
["bitfinex","SOLUSD",1737973968048,2.2311,224.11,224.05,29.06076562]
["bitfinex","SOLUSD",1737973968745,31.29186562,224.11,224.03,29.06076562]
["bitfinex","SOLUSD",1737973970869,29.06076562,224.09,224.01,29.06076562]
["bitfinex","SOLUSD",1737973971936,29.06076562,224.05,223.97,29.06076562]
["bitfinex","SOLUSD",1737973974175,2.2317,224.04,223.97,29.06076562]
["bitfinex","SOLUSD",1737973975373,2.2317,224.04,223.95,29.06076562]
["bitfinex","SOLUSD",1737973976478,29.06076562,224.01,223.93,29.06076562]
["bitfinex","SOLUSD",1737973977366,2.2321,224.0,223.93,29.06076562]
["bitfinex","SOLUSD",1737973977879,2.232,224.02,223.95,29.06076562]
["bitfinex","SOLUSD",1737973980659,29.06076562,224.01,223.93,29.06076562]
["bitfinex","SOLUSD",1737973981168,29.06076562,224.07,223.99,29.06076562]
["bitfinex","SOLUSD",1737973981378,29.06076562,224.13,224.05,29.06076562]
["bitfinex","SOLUSD",1737973981548,31.29156562,224.13,224.05,29.06076562]
["bitfinex","SOLUSD",1737973982284,31.29136562,224.15,224.07,29.06076562]
["bitfinex","SOLUSD",1737973982583,31.29126562,224.17,224.09,29.06076562]
["bitfinex","SOLUSD",1737973982884,35.49356562,224.21,224.13,29.06076562]
["bitfinex","SOLUSD",1737973983181,5.23614795,224.22,224.15,29.06076562]
["bitfinex","SOLUSD",1737973983480,0.063,224.23,224.19,29.06076562]
["bitfinex","SOLUSD",1737973984481,29.06076562,224.21,224.13,29.06076562]
["bitfinex","SOLUSD",1737973984653,2.2301,224.2,224.11,32.40076562]
["bitfinex","SOLUSD",1737973984855,2.2301,224.2,224.11,29.06076562]
["bitfinex","SOLUSD",1737973985581,2.23,224.22,224.15,29.06076562]
["bitfinex","SOLUSD",1737973985765,2.23,224.22,224.08,29.239484]
["bitfinex","SOLUSD",1737973985766,0.063,224.23,224.17,29.06076562]
["bitfinex","SOLUSD",1737973986146,31.35366562,224.23,224.15,29.06076562]
["bitfinex","SOLUSD",1737973986376,29.06076562,224.21,224.13,29.06076562]
["bitfinex","SOLUSD",1737973986601,2.2301,224.2,224.13,29.06076562]
["bitfinex","SOLUSD",1737973986800,2.2301,224.2,224.11,29.06076562]
["bitfinex","SOLUSD",1737973987004,29.06076562,224.19,224.11,29.06076562]
["bitfinex","SOLUSD",1737973987186,29.06076562,224.17,224.09,29.06076562]
["bitfinex","SOLUSD",1737973987373,29.06076562,224.15,224.07,29.06076562]
["bitfinex","SOLUSD",1737973988797,2.2307,224.14,224.07,29.06076562]
["bitfinex","SOLUSD",1737973989593,2.2307,224.14,224.05,29.06076562]
["bitfinex","SOLUSD",1737973989802,29.06076562,224.11,224.03,29.06076562]
["bitfinex","SOLUSD",1737973989977,29.06076562,224.07,223.97,35.59186562]
["bitfinex","SOLUSD",1737973990179,29.06076562,224.05,223.97,29.06076562]
["bitfinex","SOLUSD",1737973990690,2.2317,224.04,223.97,29.06076562]
["bitfinex","SOLUSD",1737973991286,29.06076562,224.03,223.95,29.09076562]
["bitfinex","SOLUSD",1737973991488,29.06076562,224.0,223.95,0.03]
["bitfinex","SOLUSD",1737973992096,7.811,224.04,223.95,29.09076562]
["bitfinex","SOLUSD",1737973992097,31.29246562,224.04,223.95,29.09076562]
["bitfinex","SOLUSD",1737973992401,51.29246562,224.04,223.95,29.09076562]
["bitfinex","SOLUSD",1737973993306,29.06076562,223.99,223.95,0.03]
["bitfinex","SOLUSD",1737973993907,29.06076562,224.01,223.95,0.03]
["bitfinex","SOLUSD",1737973994791,29.06076562,224.03,223.95,0.03]
["bitfinex","SOLUSD",1737973994989,2.2319,224.02,223.96,29.06076562]
["bitfinex","SOLUSD",1737973995193,29.06076562,224.03,223.96,29.06076562]
["bitfinex","SOLUSD",1737973995194,22.2318,224.04,223.96,29.06076562]
["bitfinex","SOLUSD",1737973995404,29.06076562,224.01,223.95,0.03]
["bitfinex","SOLUSD",1737973996498,2.2315,224.06,223.98,29.06076562]
["bitfinex","SOLUSD",1737973997311,29.06076562,224.05,223.98,29.06076562]
["bitfinex","SOLUSD",1737973997515,29.06076562,224.05,223.96,29.06076562]
["bitfinex","SOLUSD",1737973998623,2.2315,224.06,223.95,0.03]
["bitfinex","SOLUSD",1737973998624,29.06076562,224.03,223.95,0.03]
["bitfinex","SOLUSD",1737973998995,2.2319,224.02,223.95,0.03]
["bitfinex","SOLUSD",1737973999191,29.06076562,224.03,223.95,0.03]
["bitfinex","SOLUSD",1737973999392,2.2317,224.04,223.96,29.06076562]
["bitfinex","SOLUSD",1737974000721,2.2317,224.04,223.98,29.06076562]
["bitfinex","SOLUSD",1737974001019,29.06076562,224.11,224.02,29.06076562]
["bitfinex","SOLUSD",1737974001624,29.06076562,224.11,224.04,29.06076562]
["bitfinex","SOLUSD",1737974001926,29.06076562,224.11,224.02,29.06076562]
["bitfinex","SOLUSD",1737974002626,29.06076562,224.11,224.0,6.0736]
["bitfinex","SOLUSD",1737974002811,2.2309,224.12,224.04,29.06076562]
["bitfinex","SOLUSD",1737974003803,2.2308,224.14,224.06,29.06076562]
["bitfinex","SOLUSD",1737974004702,29.06076562,224.13,224.04,29.06076562]
["bitfinex","SOLUSD",1737974004908,29.06076562,224.11,224.04,29.06076562]
["bitfinex","SOLUSD",1737974005106,29.06076562,224.13,224.04,29.06076562]
["bitfinex","SOLUSD",1737974006007,29.06076562,224.11,224.02,29.06076562]
["bitfinex","SOLUSD",1737974006320,7.8076,224.14,224.02,29.06076562]
["bitfinex","SOLUSD",1737974006321,29.06076562,224.09,224.02,29.06076562]
["bitfinex","SOLUSD",1737974006994,2.2313,224.08,224.02,29.06076562]
["bitfinex","SOLUSD",1737974008820,49.12376562,224.11,224.02,29.06076562]
["bitfinex","SOLUSD",1737974009023,29.06076562,224.09,224.0,29.06076562]
["bitfinex","SOLUSD",1737974009331,29.06076562,224.07,223.98,29.06076562]
["bitfinex","SOLUSD",1737974009826,29.06076562,224.09,224.0,29.06076562]
["bitfinex","SOLUSD",1737974010033,2.2311,224.1,224.02,29.06076562]
["bitfinex","SOLUSD",1737974012411,29.06076562,224.09,224.0,29.06076562]
["bitfinex","SOLUSD",1737974012619,29.06076562,224.05,223.96,29.09076562]
["bitfinex","SOLUSD",1737974013123,0.063,224.11,223.96,0.03]
["bitfinex","SOLUSD",1737974013124,20.0,223.98,223.96,0.03]
["bitfinex","SOLUSD",1737974013326,29.06076562,223.97,223.96,0.03]
["bitfinex","SOLUSD",1737974013513,29.50347691,223.97,223.96,0.03]
["bitfinex","SOLUSD",1737974014315,29.50347691,223.97,223.95,0.03]
["bitfinex","SOLUSD",1737974014614,29.06076562,223.97,223.95,0.03]
["bitfinex","SOLUSD",1737974015011,31.29326562,223.97,223.95,0.03]
["bitfinex","SOLUSD",1737974015615,2.2323,223.98,223.95,0.03]
["bitfinex","SOLUSD",1737974015932,2.2321,224.0,223.95,0.03]
["bitfinex","SOLUSD",1737974016439,29.06076562,224.06,223.96,29.06076562]
["bitfinex","SOLUSD",1737974016642,29.06076562,224.06,223.95,0.03]
["bitfinex","SOLUSD",1737974016643,31.29216562,224.08,223.98,29.06076562]
["bitfinex","SOLUSD",1737974016949,31.29216562,224.08,224.0,29.06076562]
["bitfinex","SOLUSD",1737974017334,29.06076562,224.06,223.98,29.06076562]
["bitfinex","SOLUSD",1737974018455,31.29216562,224.08,224.0,29.06076562]
["bitfinex","SOLUSD",1737974019020,31.29216562,224.08,223.98,29.06076562]
["bitfinex","SOLUSD",1737974020348,0.063,224.05,223.98,29.06076562]
["bitfinex","SOLUSD",1737974021354,0.063,224.05,223.96,29.06076562]
["bitfinex","SOLUSD",1737974021649,2.2317,224.04,223.96,29.06076562]
["bitfinex","SOLUSD",1737974022143,2.2317,224.04,223.95,0.03]
["bitfinex","SOLUSD",1737974022144,31.29246562,224.04,223.95,0.03]
["bitfinex","SOLUSD",1737974022354,29.06076562,224.0,223.95,0.03]
["bitfinex","SOLUSD",1737974022749,29.06076562,223.98,223.95,0.03]
["bitfinex","SOLUSD",1737974023448,31.29306562,223.98,223.95,0.03]
["bitfinex","SOLUSD",1737974023631,2.2323,223.98,223.95,0.03]
["bitfinex","SOLUSD",1737974024269,31.29306562,223.98,223.95,0.03]
["bitfinex","SOLUSD",1737974025260,2.2323,223.98,223.95,0.03]
["bitfinex","SOLUSD",1737974025964,29.06076562,224.0,223.95,0.03]
["bitfinex","SOLUSD",1737974026147,29.06076562,223.98,223.95,0.03]
["bitfinex","SOLUSD",1737974026347,2.232,224.02,223.95,0.03]
["bitfinex","SOLUSD",1737974026551,31.29276562,224.02,223.95,0.03]
["bitfinex","SOLUSD",1737974026866,29.06076562,224.0,223.95,0.03]
["bitfinex","SOLUSD",1737974027749,2.2322,223.99,223.95,0.03]
["bitfinex","SOLUSD",1737974029361,29.06076562,223.98,223.95,0.03]
["bitfinex","SOLUSD",1737974029756,2.2324,223.97,223.95,0.03]
["bitfinex","SOLUSD",1737974030663,2.2323,223.99,223.95,0.03]
["bitfinex","SOLUSD",1737974032142,29.06076562,223.96,223.95,0.03]
["bitfinex","SOLUSD",1737974032742,29.06076562,223.98,223.95,0.03]
["bitfinex","SOLUSD",1737974033148,2.2323,223.99,223.95,0.03]
["bitfinex","SOLUSD",1737974033360,29.06076562,223.96,223.95,0.03]
["bitfinex","SOLUSD",1737974033569,49.06076562,223.98,223.95,0.03]
["bitfinex","SOLUSD",1737974033965,29.06076562,223.96,223.95,0.0001]
["bitfinex","SOLUSD",1737974035946,31.29326562,223.96,223.95,0.0001]
["bitfinex","SOLUSD",1737974037154,55.07014962,223.96,223.95,0.0001]
["bitfinex","SOLUSD",1737974037467,31.29326562,223.96,223.95,0.0001]
["bitfinex","SOLUSD",1737974038665,20.52629805,223.96,223.95,0.0001]
["bitfinex","SOLUSD",1737974041076,20.0,223.89,223.77,18.29379805]
["bitfinex","SOLUSD",1737974041261,18.29379805,223.84,223.76,1.5503]
["bitfinex","SOLUSD",1737974042081,2.2338,223.83,223.76,1.5503]
["bitfinex","SOLUSD",1737974042268,2.2338,223.83,223.74,6.5602]
["bitfinex","SOLUSD",1737974042269,18.29379805,223.82,223.74,6.5602]
["bitfinex","SOLUSD",1737974043074,2.2337,223.84,223.77,18.29379805]
["bitfinex","SOLUSD",1737974043370,20.52749805,223.84,223.75,18.29379805]
["bitfinex","SOLUSD",1737974043577,0.44271129,223.91,223.8,18.29379805]
["bitfinex","SOLUSD",1737974043578,2.2336,223.86,223.8,18.29379805]
["bitfinex","SOLUSD",1737974043774,18.29379805,223.91,223.82,18.29379805]
["bitfinex","SOLUSD",1737974044083,2.2331,223.9,223.82,18.29379805]
["bitfinex","SOLUSD",1737974044587,20.0,223.81,223.75,4.4692]
["bitfinex","SOLUSD",1737974044792,38.29379805,223.81,223.74,6.5602]
["bitfinex","SOLUSD",1737974045276,18.29379805,223.83,223.74,24.88399805]
["bitfinex","SOLUSD",1737974045575,18.29379805,223.83,223.74,29.35329805]
["bitfinex","SOLUSD",1737974045775,18.29379805,223.83,223.74,24.88399805]
["bitfinex","SOLUSD",1737974045975,18.29379805,223.81,223.74,0.03]
["bitfinex","SOLUSD",1737974046363,2.2341,223.8,223.74,0.03]
["bitfinex","SOLUSD",1737974047992,2.2338,223.83,223.75,29.30085997]
["bitfinex","SOLUSD",1737974048481,29.30085997,223.82,223.74,0.03]
["bitfinex","SOLUSD",1737974050181,2.2337,223.84,223.77,29.30085997]
["bitfinex","SOLUSD",1737974050567,2.2337,223.84,223.79,29.30085997]
["bitfinex","SOLUSD",1737974051070,2.2334,223.87,223.79,29.30085997]
["bitfinex","SOLUSD",1737974051272,29.30085997,223.92,223.83,29.30085997]
["bitfinex","SOLUSD",1737974051484,0.063,223.95,223.87,29.30085997]
["bitfinex","SOLUSD",1737974051988,2.2327,223.94,223.87,29.30085997]
["bitfinex","SOLUSD",1737974052172,0.063,223.95,223.91,29.30085997]
["bitfinex","SOLUSD",1737974052574,0.063,223.95,223.87,29.30085997]
["bitfinex","SOLUSD",1737974052779,29.30085997,223.92,223.83,1.6407]
["bitfinex","SOLUSD",1737974052984,29.30085997,223.9,223.83,1.6407]
["bitfinex","SOLUSD",1737974053174,29.30085997,223.88,223.8,29.30085997]
["bitfinex","SOLUSD",1737974053488,29.30085997,223.85,223.78,29.30085997]
["bitfinex","SOLUSD",1737974054272,31.53455997,223.85,223.78,29.30085997]
["bitfinex","SOLUSD",1737974054473,31.53455997,223.85,223.76,29.30085997]
["bitfinex","SOLUSD",1737974054771,31.53455997,223.85,223.74,0.03]
["bitfinex","SOLUSD",1737974054772,29.30085997,223.81,223.74,0.03]
["bitfinex","SOLUSD",1737974054986,29.30085997,223.83,223.74,29.33085997]
["bitfinex","SOLUSD",1737974055185,29.30085997,223.83,223.75,4.4692]
["bitfinex","SOLUSD",1737974055382,31.53455997,223.85,223.76,29.30085997]
["bitfinex","SOLUSD",1737974055697,31.53435997,223.87,223.78,29.30085997]
["bitfinex","SOLUSD",1737974055999,29.30085997,223.89,223.8,29.30085997]
["bitfinex","SOLUSD",1737974056195,2.2333,223.88,223.8,29.30085997]
["bitfinex","SOLUSD",1737974056371,29.30085997,223.87,223.78,29.30085997]
["bitfinex","SOLUSD",1737974057611,20.0,223.82,223.76,29.30085997]
["bitfinex","SOLUSD",1737974057770,20.0,223.75,223.74,0.03]
["bitfinex","SOLUSD",1737974058100,29.30085997,223.76,223.74,0.03]
["bitfinex","SOLUSD",1737974058296,2.2346,223.75,223.74,0.03]
["bitfinex","SOLUSD",1737974059081,29.30085997,223.76,223.74,0.03]
["bitfinex","SOLUSD",1737974059284,31.53535997,223.76,223.74,0.03]
["bitfinex","SOLUSD",1737974062084,0.44271129,223.75,223.65,1.6241]
["bitfinex","SOLUSD",1737974062407,0.44271129,223.75,223.63,35.68145997]
["bitfinex","SOLUSD",1737974062408,29.30085997,223.7,223.63,6.3806]
["bitfinex","SOLUSD",1737974062878,2.2352,223.69,223.63,6.3806]
["bitfinex","SOLUSD",1737974063702,2.2352,223.69,223.61,29.30085997]
["bitfinex","SOLUSD",1737974064699,29.30085997,223.68,223.59,29.30085997]
["bitfinex","SOLUSD",1737974064902,0.44271129,223.7,223.58,6.4576]
["bitfinex","SOLUSD",1737974064903,29.30085997,223.66,223.58,6.4576]
["bitfinex","SOLUSD",1737974065196,29.30085997,223.64,223.55,29.30085997]
["bitfinex","SOLUSD",1737974066499,29.30085997,223.62,223.53,29.30085997]
["bitfinex","SOLUSD",1737974067387,2.236,223.61,223.53,29.30085997]
["bitfinex","SOLUSD",1737974068683,29.30085997,223.59,223.51,29.30085997]
["bitfinex","SOLUSD",1737974068880,29.30085997,223.57,223.49,29.30085997]
["bitfinex","SOLUSD",1737974069403,29.30085997,223.59,223.49,29.30085997]
["bitfinex","SOLUSD",1737974069597,29.30085997,223.61,223.51,29.30085997]
["bitfinex","SOLUSD",1737974069797,29.30085997,223.61,223.53,29.30085997]
["bitfinex","SOLUSD",1737974070399,8.26701129,223.66,223.53,29.30085997]
["bitfinex","SOLUSD",1737974070400,29.30085997,223.63,223.53,29.30085997]
["bitfinex","SOLUSD",1737974070603,29.30085997,223.63,223.55,29.30085997]
["bitfinex","SOLUSD",1737974070803,31.53675997,223.63,223.55,29.30085997]
["bitfinex","SOLUSD",1737974071108,31.53675997,223.63,223.49,0.03]
["bitfinex","SOLUSD",1737974071109,29.30085997,223.61,223.53,29.30085997]
["bitfinex","SOLUSD",1737974071401,31.53675997,223.63,223.55,29.30085997]
["bitfinex","SOLUSD",1737974072703,29.30085997,223.61,223.53,29.30085997]
["bitfinex","SOLUSD",1737974073209,31.53675997,223.63,223.55,29.30085997]
["bitfinex","SOLUSD",1737974073382,2.2359,223.63,223.55,29.30085997]
["bitfinex","SOLUSD",1737974073990,2.2359,223.63,223.49,0.28098]
["bitfinex","SOLUSD",1737974073991,29.30085997,223.56,223.49,0.03]
["bitfinex","SOLUSD",1737974074311,29.30085997,223.53,223.49,0.03]
["bitfinex","SOLUSD",1737974074603,0.44271129,223.59,223.49,0.03]
["bitfinex","SOLUSD",1737974074604,29.30085997,223.57,223.49,0.03]
["bitfinex","SOLUSD",1737974074803,31.53705997,223.59,223.5,29.30085997]
["bitfinex","SOLUSD",1737974075805,31.53705997,223.59,223.49,0.03]
["bitfinex","SOLUSD",1737974075806,29.30085997,223.52,223.49,0.03]
["bitfinex","SOLUSD",1737974076616,2.237,223.51,223.49,0.03]
["bitfinex","SOLUSD",1737974077104,20.0,223.5,223.49,0.03]
["bitfinex","SOLUSD",1737974077285,20.0,223.46,223.36,35.65745997]
["bitfinex","SOLUSD",1737974077480,29.30085997,223.44,223.36,35.65745997]
["bitfinex","SOLUSD",1737974077708,29.30085997,223.44,223.36,29.30085997]
["bitfinex","SOLUSD",1737974078096,29.30085997,223.46,223.36,29.30085997]
["bitfinex","SOLUSD",1737974078296,26.87678152,223.46,223.34,6.30569908]
["bitfinex","SOLUSD",1737974078502,26.87678152,223.46,223.37,29.30085997]
["bitfinex","SOLUSD",1737974079103,31.53825997,223.48,223.39,29.30085997]
["bitfinex","SOLUSD",1737974079707,29.30085997,223.48,223.39,29.30085997]
["bitfinex","SOLUSD",1737974079903,29.30085997,223.5,223.41,29.30085997]
["bitfinex","SOLUSD",1737974080207,0.44271129,223.52,223.35,4.4772]
["bitfinex","SOLUSD",1737974080208,31.53775997,223.52,223.43,29.30085997]
["bitfinex","SOLUSD",1737974080710,29.30085997,223.46,223.38,29.30085997]
["bitfinex","SOLUSD",1737974080888,29.30085997,223.48,223.38,29.30085997]
["bitfinex","SOLUSD",1737974081078,2.2374,223.47,223.38,29.30085997]
["bitfinex","SOLUSD",1737974082505,2.2374,223.47,223.43,0.03]
["bitfinex","SOLUSD",1737974083091,29.30085997,223.46,223.43,0.03]
["bitfinex","SOLUSD",1737974084614,2.2374,223.47,223.43,0.03]
["bitfinex","SOLUSD",1737974087197,7.8309,223.47,223.43,0.03]
["bitfinex","SOLUSD",1737974087397,29.30085997,223.46,223.43,0.03]
["bitfinex","SOLUSD",1737974087918,7.8309,223.47,223.43,0.03]
["bitfinex","SOLUSD",1737974088097,2.2374,223.47,223.43,0.03]
["bitfinex","SOLUSD",1737974089097,18.36657069,223.49,223.43,0.03]
["bitfinex","SOLUSD",1737974089098,2.2373,223.49,223.43,0.03]
["bitfinex","SOLUSD",1737974089513,20.60387069,223.49,223.43,0.03]
["bitfinex","SOLUSD",1737974090226,18.36657069,223.49,223.43,0.03]
["bitfinex","SOLUSD",1737974091337,2.2372,223.49,223.43,0.03]
["bitfinex","SOLUSD",1737974093010,7.8299,223.5,223.43,0.03]
["bitfinex","SOLUSD",1737974094548,2.2371,223.5,223.43,0.03]
["bitfinex","SOLUSD",1737974095154,18.36657069,223.49,223.43,0.03]
["bitfinex","SOLUSD",1737974095324,18.36657069,223.47,223.43,0.03]
["bitfinex","SOLUSD",1737974096544,2.2375,223.46,223.38,18.36657069]
["bitfinex","SOLUSD",1737974096835,2.2375,223.46,223.4,18.36657069]
["bitfinex","SOLUSD",1737974098041,2.2373,223.48,223.4,18.36657069]
["bitfinex","SOLUSD",1737974100362,18.36657069,223.47,223.4,18.36657069]
["bitfinex","SOLUSD",1737974101036,18.36657069,223.47,223.38,18.36657069]
["bitfinex","SOLUSD",1737974101633,18.36657069,223.43,223.35,7.7321]
["bitfinex","SOLUSD",1737974101940,18.36657069,223.41,223.35,7.7321]
["bitfinex","SOLUSD",1737974102251,2.2381,223.4,223.35,7.7321]
["bitfinex","SOLUSD",1737974102443,2.238,223.42,223.36,18.36657069]
["bitfinex","SOLUSD",1737974102830,2.238,223.42,223.35,7.7321]
["bitfinex","SOLUSD",1737974103328,18.36657069,223.41,223.32,18.36657069]
["bitfinex","SOLUSD",1737974103533,18.36657069,223.39,223.3,26.55597069]
["bitfinex","SOLUSD",1737974104036,18.36657069,223.35,223.28,0.70732003]
["bitfinex","SOLUSD",1737974104230,18.36657069,223.33,223.28,0.70732003]
["bitfinex","SOLUSD",1737974104648,18.36657069,223.33,223.25,18.36657069]
["bitfinex","SOLUSD",1737974104861,18.36657069,223.33,223.21,2.52164372]
["bitfinex","SOLUSD",1737974105160,18.36657069,223.33,223.25,18.36657069]
["bitfinex","SOLUSD",1737974105462,2.2389,223.32,223.25,18.36657069]
["bitfinex","SOLUSD",1737974105640,2.2389,223.32,223.23,18.36657069]
["bitfinex","SOLUSD",1737974105842,18.36657069,223.31,223.23,18.36657069]
["bitfinex","SOLUSD",1737974106047,18.36657069,223.31,223.21,18.36657069]
["bitfinex","SOLUSD",1737974106247,18.36657069,223.28,223.2,1.6001]
["bitfinex","SOLUSD",1737974106469,18.36657069,223.26,223.17,18.36657069]
["bitfinex","SOLUSD",1737974106849,18.36657069,223.28,223.19,18.36657069]
["bitfinex","SOLUSD",1737974107363,2.2396,223.25,223.17,18.36657069]
["bitfinex","SOLUSD",1737974107947,18.36657069,223.3,223.21,18.36657069]
["bitfinex","SOLUSD",1737974108149,20.60557069,223.32,223.23,18.36657069]
["bitfinex","SOLUSD",1737974108546,18.36657069,223.3,223.21,18.36657069]
["bitfinex","SOLUSD",1737974108942,18.36657069,223.28,223.19,18.36657069]
["bitfinex","SOLUSD",1737974109559,6.04001129,223.32,223.21,18.36657069]
["bitfinex","SOLUSD",1737974109560,18.36657069,223.3,223.21,18.36657069]
["bitfinex","SOLUSD",1737974110275,18.36657069,223.28,223.19,18.36657069]
["bitfinex","SOLUSD",1737974110478,18.36657069,223.26,223.17,18.36657069]
["bitfinex","SOLUSD",1737974111363,0.44271129,223.3,223.15,19.91247069]
["bitfinex","SOLUSD",1737974111364,18.36657069,223.24,223.15,19.91247069]
["bitfinex","SOLUSD",1737974112271,18.36657069,223.22,223.13,18.36657069]
["bitfinex","SOLUSD",1737974112583,18.36657069,223.2,223.11,18.36657069]
["bitfinex","SOLUSD",1737974112763,18.36657069,223.18,223.09,19.92157069]
["bitfinex","SOLUSD",1737974113146,18.36657069,223.18,223.09,24.40397069]
["bitfinex","SOLUSD",1737974113369,18.36657069,223.2,223.11,18.36657069]
["bitfinex","SOLUSD",1737974113548,18.36657069,223.2,223.09,18.36657069]
["bitfinex","SOLUSD",1737974113549,18.36657069,223.18,223.09,18.36657069]
["bitfinex","SOLUSD",1737974113756,18.36657069,223.16,223.07,18.36657069]
["bitfinex","SOLUSD",1737974114158,18.36657069,223.15,223.07,18.36657069]
["bitfinex","SOLUSD",1737974114472,18.36657069,223.15,223.05,18.36657069]
["bitfinex","SOLUSD",1737974114863,18.36657069,223.13,223.05,18.36657069]
["bitfinex","SOLUSD",1737974115057,18.36657069,223.11,223.03,18.36657069]
["bitfinex","SOLUSD",1737974115588,18.36657069,223.13,223.05,18.36657069]
["bitfinex","SOLUSD",1737974116178,18.36657069,223.13,223.03,18.36657069]
["bitfinex","SOLUSD",1737974116379,18.36657069,223.11,223.01,18.36657069]
["bitfinex","SOLUSD",1737974117068,18.36657069,223.09,223.01,18.36657069]
["bitfinex","SOLUSD",1737974117266,18.36657069,223.07,222.99,18.36657069]
["bitfinex","SOLUSD",1737974117657,18.36657069,223.05,222.95,18.36657069]
["bitfinex","SOLUSD",1737974117984,18.36657069,223.07,222.97,18.36657069]
["bitfinex","SOLUSD",1737974118290,18.36657069,223.07,222.99,18.36657069]
["bitfinex","SOLUSD",1737974119289,18.36657069,223.07,222.97,18.36657069]
["bitfinex","SOLUSD",1737974119597,18.36657069,223.09,223.01,18.36657069]
["bitfinex","SOLUSD",1737974119756,18.36657069,223.13,223.05,18.36657069]
["bitfinex","SOLUSD",1737974120092,17.946375,223.15,223.09,18.36657069]
["bitfinex","SOLUSD",1737974120258,18.36657069,223.21,223.11,18.36657069]
["bitfinex","SOLUSD",1737974120453,18.36657069,223.21,223.13,18.36657069]
["bitfinex","SOLUSD",1737974120882,18.36657069,223.19,223.09,18.36657069]
["bitfinex","SOLUSD",1737974121596,2.24,223.22,223.05,18.36657069]
["bitfinex","SOLUSD",1737974121597,18.36657069,223.13,223.05,18.36657069]
["bitfinex","SOLUSD",1737974121789,18.36657069,223.13,223.01,4.4841]
["bitfinex","SOLUSD",1737974121790,18.36657069,223.13,223.03,18.36657069]
["bitfinex","SOLUSD",1737974121962,0.44271129,223.15,223.03,18.36657069]
["bitfinex","SOLUSD",1737974121963,18.36657069,223.11,223.03,18.36657069]
["bitfinex","SOLUSD",1737974122168,18.36657069,223.13,223.05,18.36657069]
["bitfinex","SOLUSD",1737974122686,29.48010352,223.15,223.05,29.48010352]
["bitfinex","SOLUSD",1737974122987,29.48010352,223.19,223.11,29.48010352]
["bitfinex","SOLUSD",1737974123187,29.48010352,223.16,223.09,29.48010352]
["bitfinex","SOLUSD",1737974123366,29.48010352,223.16,223.07,29.48010352]
["bitfinex","SOLUSD",1737974123563,49.48010352,223.11,223.03,29.48010352]
["bitfinex","SOLUSD",1737974123872,29.48010352,223.11,223.03,29.48010352]
["bitfinex","SOLUSD",1737974124085,31.72090352,223.13,223.03,29.48010352]
["bitfinex","SOLUSD",1737974124289,29.48010352,223.11,223.03,29.48010352]
["bitfinex","SOLUSD",1737974125007,29.48010352,223.09,223.01,29.48010352]
["bitfinex","SOLUSD",1737974126001,2.2412,223.09,223.01,29.48010352]
["bitfinex","SOLUSD",1737974126373,32.16401481,223.09,223.01,29.48010352]
["bitfinex","SOLUSD",1737974126600,29.48010352,223.07,222.99,29.48010352]
["bitfinex","SOLUSD",1737974126775,29.92281481,223.07,222.99,29.48010352]
["bitfinex","SOLUSD",1737974127194,29.48010352,223.07,222.99,29.48010352]
["bitfinex","SOLUSD",1737974127800,2.2415,223.06,222.99,29.48010352]
["bitfinex","SOLUSD",1737974128287,29.48010352,223.05,222.97,29.48010352]
["bitfinex","SOLUSD",1737974129014,29.48010352,223.03,222.95,29.48010352]
["bitfinex","SOLUSD",1737974129982,31.72200352,223.03,222.95,29.48010352]
["bitfinex","SOLUSD",1737974132296,29.48010352,223.07,222.97,29.48010352]
["bitfinex","SOLUSD",1737974132622,29.48010352,223.13,223.04,29.48010352]
["bitfinex","SOLUSD",1737974133617,31.72110352,223.11,223.02,29.48010352]
["bitfinex","SOLUSD",1737974133945,29.48010352,223.09,223.02,29.48010352]
["bitfinex","SOLUSD",1737974134125,29.48010352,223.09,223.0,29.48010352]
["bitfinex","SOLUSD",1737974134809,29.48010352,223.05,222.98,29.48010352]
["bitfinex","SOLUSD",1737974135208,29.48010352,223.05,222.96,29.48010352]
["bitfinex","SOLUSD",1737974135395,29.48010352,223.03,222.95,0.03]
["bitfinex","SOLUSD",1737974135594,29.48010352,223.05,222.95,4.5152]
["bitfinex","SOLUSD",1737974135812,29.48010352,223.09,223.0,29.48010352]
["bitfinex","SOLUSD",1737974136498,29.48010352,223.07,222.98,29.48010352]
["bitfinex","SOLUSD",1737974137424,29.48010352,223.05,222.96,29.48010352]
["bitfinex","SOLUSD",1737974137727,2.2417,223.04,222.96,29.48010352]
["bitfinex","SOLUSD",1737974137893,29.48010352,223.07,222.98,29.48010352]
["bitfinex","SOLUSD",1737974139232,2.2415,223.06,222.98,29.48010352]
["bitfinex","SOLUSD",1737974140524,2.2414,223.08,223.0,29.48010352]
["bitfinex","SOLUSD",1737974141434,2.2414,223.08,223.02,29.48010352]
["bitfinex","SOLUSD",1737974141623,2.2412,223.1,223.02,29.48010352]
["bitfinex","SOLUSD",1737974141818,35.08180352,223.15,223.06,29.48010352]
["bitfinex","SOLUSD",1737974142017,2.2407,223.14,223.06,29.48010352]
["bitfinex","SOLUSD",1737974142330,29.48010352,223.15,223.06,29.48010352]
["bitfinex","SOLUSD",1737974142644,31.72050352,223.17,223.08,29.48010352]
["bitfinex","SOLUSD",1737974142849,29.48010352,223.21,223.12,29.48010352]
["bitfinex","SOLUSD",1737974143142,29.48010352,223.21,223.05,1.0]
["bitfinex","SOLUSD",1737974143143,2.2401,223.21,223.14,29.48010352]
["bitfinex","SOLUSD",1737974143564,23.776884,223.2,223.12,29.48010352]
["bitfinex","SOLUSD",1737974144350,31.72020352,223.21,223.12,29.48010352]
["bitfinex","SOLUSD",1737974144850,23.776884,223.2,223.14,29.48010352]
["bitfinex","SOLUSD",1737974145029,23.776884,223.2,223.1,4.4822]
["bitfinex","SOLUSD",1737974145030,0.063,223.26,223.18,29.48010352]
["bitfinex","SOLUSD",1737974145234,2.2396,223.25,223.18,29.48010352]
["bitfinex","SOLUSD",1737974145434,0.063,223.26,223.18,29.48010352]
["bitfinex","SOLUSD",1737974145822,29.48010352,223.25,223.18,29.48010352]
["bitfinex","SOLUSD",1737974146349,23.776884,223.19,223.1,29.48010352]
["bitfinex","SOLUSD",1737974146555,23.776884,223.17,223.1,29.48010352]
["bitfinex","SOLUSD",1737974146747,23.776884,223.17,223.06,29.48010352]
["bitfinex","SOLUSD",1737974146748,29.48010352,223.15,223.06,29.48010352]
["bitfinex","SOLUSD",1737974147561,2.2407,223.14,223.06,29.48010352]
["bitfinex","SOLUSD",1737974147726,23.776884,223.13,223.06,29.48010352]
["bitfinex","SOLUSD",1737974148043,53.25698752,223.13,223.05,11.6930748]
["bitfinex","SOLUSD",1737974148445,23.776884,223.1,223.05,11.6930748]
["bitfinex","SOLUSD",1737974148642,23.776884,223.08,223.05,11.6930748]
["bitfinex","SOLUSD",1737974148851,29.48010352,223.07,223.05,11.6930748]
["bitfinex","SOLUSD",1737974149152,23.776884,223.06,223.05,11.6930748]
["bitfinex","SOLUSD",1737974149635,26.018384,223.06,223.05,11.6930748]
["bitfinex","SOLUSD",1737974150023,2.2414,223.08,223.05,11.6930748]
["bitfinex","SOLUSD",1737974150223,35.08320352,223.1,223.05,11.6930748]
["bitfinex","SOLUSD",1737974150449,23.776884,223.09,223.05,11.6930748]
["bitfinex","SOLUSD",1737974150656,26.018084,223.09,223.05,11.6930748]
["bitfinex","SOLUSD",1737974152531,23.776884,223.07,223.05,11.6930748]
["bitfinex","SOLUSD",1737974153253,73.25698752,223.06,223.05,11.6930748]
["bitfinex","SOLUSD",1737974154128,75.49848752,223.06,223.05,11.6930748]
["bitfinex","SOLUSD",1737974155290,23.776884,223.05,223.04,7.48e-05]
["bitfinex","SOLUSD",1737974155443,24.21959529,223.05,223.04,7.48e-05]
["bitfinex","SOLUSD",1737974155839,23.776884,223.05,223.04,7.48e-05]
["bitfinex","SOLUSD",1737974156148,5.6031,223.09,223.04,7.48e-05]
["bitfinex","SOLUSD",1737974156149,29.48010352,223.08,223.04,7.48e-05]
["bitfinex","SOLUSD",1737974156332,31.72150352,223.08,223.04,7.48e-05]
["bitfinex","SOLUSD",1737974156532,29.48010352,223.1,223.04,7.48e-05]
["bitfinex","SOLUSD",1737974156926,23.776884,223.09,223.04,7.48e-05]
["bitfinex","SOLUSD",1737974157135,23.776884,223.07,223.04,7.48e-05]
["bitfinex","SOLUSD",1737974157662,23.776884,223.05,223.04,7.48e-05]
["bitfinex","SOLUSD",1737974158243,26.018484,223.05,223.04,7.48e-05]
["bitfinex","SOLUSD",1737974159882,26.018484,223.05,222.95,0.03]
["bitfinex","SOLUSD",1737974160090,53.25698752,222.96,222.95,0.03]
["bitfinex","SOLUSD",1737974160253,55.49948752,222.96,222.95,0.03]
["bitfinex","SOLUSD",1737974161291,26.019384,222.96,222.95,0.03]
["bitfinex","SOLUSD",1737974161582,29.48010352,222.98,222.95,0.03]
["bitfinex","SOLUSD",1737974161773,31.72250352,222.98,222.95,0.03]
["bitfinex","SOLUSD",1737974162089,2.2422,223.0,222.95,0.03]
["bitfinex","SOLUSD",1737974162387,2.2415,223.07,222.99,29.48010352]
["bitfinex","SOLUSD",1737974162685,29.48010352,223.1,223.01,29.48010352]
["bitfinex","SOLUSD",1737974162883,31.72120352,223.1,223.01,29.48010352]
["bitfinex","SOLUSD",1737974163093,29.48010352,223.12,223.03,29.48010352]
["bitfinex","SOLUSD",1737974163553,29.48010352,223.14,223.07,29.48010352]
["bitfinex","SOLUSD",1737974163756,29.48010352,223.16,223.09,29.48010352]
["bitfinex","SOLUSD",1737974163989,29.48010352,223.18,223.09,29.48010352]
["bitfinex","SOLUSD",1737974164667,29.48010352,223.1,223.08,6.1453]
["bitfinex","SOLUSD",1737974164989,29.48010352,223.1,223.03,10.3608]
["bitfinex","SOLUSD",1737974165356,29.48010352,223.08,223.03,6.6208]
["bitfinex","SOLUSD",1737974165559,29.48010352,223.04,222.95,0.03]
["bitfinex","SOLUSD",1737974165754,29.48010352,222.96,222.95,0.03]
["bitfinex","SOLUSD",1737974165953,53.25698752,222.96,222.95,0.03]
["bitfinex","SOLUSD",1737974166390,31.72260352,222.96,222.95,0.03]
["bitfinex","SOLUSD",1737974166554,6.356,223.03,222.95,0.03]
["bitfinex","SOLUSD",1737974166555,29.48010352,223.0,222.95,0.03]
["bitfinex","SOLUSD",1737974166758,2.2414,223.07,222.98,29.48010352]
["bitfinex","SOLUSD",1737974167093,2.2414,223.07,223.01,29.48010352]
["bitfinex","SOLUSD",1737974167261,31.72150352,223.07,222.99,29.48010352]
["bitfinex","SOLUSD",1737974167466,31.72110352,223.11,223.01,31.03710352]
["bitfinex","SOLUSD",1737974167774,31.72110352,223.11,223.03,29.48010352]
["bitfinex","SOLUSD",1737974167973,31.72110352,223.11,223.01,31.03710352]
["bitfinex","SOLUSD",1737974168159,29.48010352,223.09,223.01,31.03710352]
["bitfinex","SOLUSD",1737974168360,29.48010352,223.07,223.01,1.557]
["bitfinex","SOLUSD",1737974168967,29.48010352,223.13,223.03,29.48010352]
["bitfinex","SOLUSD",1737974169157,29.48010352,223.17,223.08,29.48010352]
["bitfinex","SOLUSD",1737974169356,2.2404,223.18,223.1,29.48010352]
["bitfinex","SOLUSD",1737974169688,29.48010352,223.17,223.08,35.77010352]
["bitfinex","SOLUSD",1737974170059,29.48010352,223.19,223.1,29.48010352]
["bitfinex","SOLUSD",1737974170590,16.22946475,223.2,223.12,29.48010352]
["bitfinex","SOLUSD",1737974171881,0.063,223.19,223.14,29.48010352]
["bitfinex","SOLUSD",1737974172287,2.3033,223.19,223.12,29.48010352]
["bitfinex","SOLUSD",1737974172585,31.78340352,223.19,223.12,29.48010352]
["bitfinex","SOLUSD",1737974173256,2.3033,223.19,223.12,29.48010352]
["bitfinex","SOLUSD",1737974173457,0.063,223.19,223.12,29.48010352]
["bitfinex","SOLUSD",1737974173658,29.48010352,223.15,223.08,35.77010352]
["bitfinex","SOLUSD",1737974173963,29.48010352,223.15,223.02,4.82]
["bitfinex","SOLUSD",1737974173964,23.776884,223.1,223.02,35.58080352]
["bitfinex","SOLUSD",1737974174203,29.48010352,223.11,223.02,35.58080352]
["bitfinex","SOLUSD",1737974174204,29.48010352,223.11,223.04,29.48010352]
["bitfinex","SOLUSD",1737974174398,29.48010352,223.13,223.04,29.48010352]
["bitfinex","SOLUSD",1737974174630,29.48010352,223.15,223.06,29.48010352]
["bitfinex","SOLUSD",1737974174801,31.78330352,223.19,223.1,29.48010352]
["bitfinex","SOLUSD",1737974175004,0.063,223.19,223.12,29.48010352]
["bitfinex","SOLUSD",1737974175933,0.063,223.19,223.12,33.96180352]
["bitfinex","SOLUSD",1737974176100,0.063,223.19,223.14,29.48010352]
["bitfinex","SOLUSD",1737974177233,31.78330352,223.19,223.12,29.48010352]
["bitfinex","SOLUSD",1737974177743,2.3032,223.19,223.12,29.48010352]
["bitfinex","SOLUSD",1737974179446,2.3032,223.19,223.14,29.48010352]
["bitfinex","SOLUSD",1737974179613,31.78330352,223.19,223.12,29.48010352]
["bitfinex","SOLUSD",1737974179813,29.48010352,223.17,223.08,29.48010352]
["bitfinex","SOLUSD",1737974180731,29.48010352,223.17,223.1,29.48010352]
["bitfinex","SOLUSD",1737974180927,31.78330352,223.19,223.1,33.96230352]
["bitfinex","SOLUSD",1737974181434,2.3032,223.19,223.12,29.48010352]
["bitfinex","SOLUSD",1737974181825,29.48010352,223.17,223.08,29.48010352]
["bitfinex","SOLUSD",1737974182030,31.78330352,223.19,223.1,29.48010352]
["bitfinex","SOLUSD",1737974183123,31.78330352,223.19,223.14,29.48010352]
["bitfinex","SOLUSD",1737974183124,0.063,223.19,223.14,29.48010352]
["bitfinex","SOLUSD",1737974183534,31.78330352,223.19,223.1,29.48010352]
["bitfinex","SOLUSD",1737974184741,23.776884,223.18,223.1,29.48010352]
["bitfinex","SOLUSD",1737974185065,29.48010352,223.15,223.08,29.48010352]
["bitfinex","SOLUSD",1737974185237,23.776884,223.12,223.04,29.51010352]
["bitfinex","SOLUSD",1737974185545,29.48010352,223.17,223.08,29.48010352]
["bitfinex","SOLUSD",1737974185718,7.9038,223.19,223.04,4.5133]
["bitfinex","SOLUSD",1737974185719,2.3032,223.19,223.11,29.48010352]
["bitfinex","SOLUSD",1737974186342,0.063,223.19,223.11,29.48010352]
["bitfinex","SOLUSD",1737974186511,0.063,223.19,223.13,29.48010352]
["bitfinex","SOLUSD",1737974186711,0.063,223.19,223.17,29.48010352]
["bitfinex","SOLUSD",1737974188632,2.3032,223.19,223.13,29.48010352]
["bitfinex","SOLUSD",1737974189348,2.3032,223.19,223.11,29.48010352]
["bitfinex","SOLUSD",1737974189848,2.3032,223.19,223.13,29.48010352]
["bitfinex","SOLUSD",1737974190830,2.3032,223.19,223.11,29.48010352]
["bitfinex","SOLUSD",1737974191149,29.48010352,223.15,223.07,29.48010352]
["bitfinex","SOLUSD",1737974191330,23.776884,223.14,223.05,29.48010352]
["bitfinex","SOLUSD",1737974192247,29.48010352,223.13,223.05,29.48010352]
["bitfinex","SOLUSD",1737974192752,13.9489,223.19,223.04,0.03]
["bitfinex","SOLUSD",1737974192753,29.48010352,223.07,223.04,0.03]
["bitfinex","SOLUSD",1737974192936,29.48010352,223.05,223.04,0.03]
["bitfinex","SOLUSD",1737974193132,2.2411,223.1,223.04,0.03]
["bitfinex","SOLUSD",1737974193849,2.241,223.12,223.04,0.03]
["bitfinex","SOLUSD",1737974194027,29.48010352,223.15,223.07,29.48010352]
["bitfinex","SOLUSD",1737974194931,2.2406,223.16,223.07,29.48010352]
["bitfinex","SOLUSD",1737974195129,2.2406,223.16,223.09,29.48010352]
["bitfinex","SOLUSD",1737974195451,2.2404,223.18,223.09,29.48010352]
["bitfinex","SOLUSD",1737974195641,2.2404,223.18,223.11,29.48010352]
["bitfinex","SOLUSD",1737974195846,29.54310352,223.19,223.11,29.48010352]
["bitfinex","SOLUSD",1737974196156,29.54310352,223.19,223.05,5.4832]
["bitfinex","SOLUSD",1737974196157,31.78340352,223.19,223.09,29.48010352]
["bitfinex","SOLUSD",1737974196770,31.78340352,223.19,223.15,29.48010352]
["bitfinex","SOLUSD",1737974196771,0.063,223.19,223.15,29.48010352]
["bitfinex","SOLUSD",1737974197050,0.063,223.19,223.17,29.48010352]
["bitfinex","SOLUSD",1737974198355,0.063,223.19,223.18,4.4806]
["bitfinex","SOLUSD",1737974199554,0.063,223.19,223.18,5.4806]
["bitfinex","SOLUSD",1737974200440,0.063,223.26,223.2,1.0]
["bitfinex","SOLUSD",1737974200642,0.063,223.26,223.25,29.48010352]
["bitfinex","SOLUSD",1737974201964,0.063,223.34,223.25,30.48010352]
["bitfinex","SOLUSD",1737974202139,0.063,223.34,223.32,29.48010352]
["bitfinex","SOLUSD",1737974202641,0.063,223.34,223.33,4.4776]
["bitfinex","SOLUSD",1737974203231,0.063,223.34,223.33,6.4776]
["bitfinex","SOLUSD",1737974203232,0.0001,223.34,223.33,6.4776]
["bitfinex","SOLUSD",1737974203655,0.0001,223.34,223.33,5.4776]
["bitfinex","SOLUSD",1737974203845,0.0001,223.34,223.33,4.4776]
["bitfinex","SOLUSD",1737974204070,0.0001,223.34,223.33,5.4776]
["bitfinex","SOLUSD",1737974204249,0.0001,223.34,223.33,4.4776]
["bitfinex","SOLUSD",1737974204646,0.0001,223.34,223.33,5.4776]
["bitfinex","SOLUSD",1737974204841,0.0001,223.34,223.32,29.48010352]
["bitfinex","SOLUSD",1737974205360,29.48010352,223.33,223.24,29.48010352]
["bitfinex","SOLUSD",1737974205656,29.48010352,223.31,223.22,29.48010352]
["bitfinex","SOLUSD",1737974206029,0.0001,223.34,223.24,29.48010352]
["bitfinex","SOLUSD",1737974206234,0.0001,223.34,223.26,29.48010352]
["bitfinex","SOLUSD",1737974206651,0.0001,223.34,223.21,5.4799]
["bitfinex","SOLUSD",1737974206652,0.0001,223.34,223.3,29.48010352]
["bitfinex","SOLUSD",1737974206858,0.0001,223.34,223.32,29.48010352]
["bitfinex","SOLUSD",1737974207557,0.0001,223.34,223.3,29.48010352]
["bitfinex","SOLUSD",1737974207863,0.0001,223.34,223.28,29.48010352]
["bitfinex","SOLUSD",1737974208238,29.48010352,223.33,223.24,29.48010352]
["bitfinex","SOLUSD",1737974208440,29.48010352,223.29,223.2,29.48010352]
["bitfinex","SOLUSD",1737974208770,2.2393,223.28,223.2,29.48010352]
["bitfinex","SOLUSD",1737974210271,23.776884,223.27,223.2,29.48010352]
["bitfinex","SOLUSD",1737974210473,23.776884,223.27,223.17,29.48010352]
["bitfinex","SOLUSD",1737974210474,53.25698752,223.27,223.17,29.48010352]
["bitfinex","SOLUSD",1737974210776,29.48010352,223.25,223.15,29.48010352]
["bitfinex","SOLUSD",1737974210944,29.48010352,223.23,223.15,29.48010352]
["bitfinex","SOLUSD",1737974211475,29.48010352,223.25,223.15,29.48010352]
["bitfinex","SOLUSD",1737974211642,29.48010352,223.25,223.12,5.4817]
["bitfinex","SOLUSD",1737974211643,2.2393,223.28,223.19,29.48010352]
["bitfinex","SOLUSD",1737974211844,2.2393,223.28,223.21,29.48010352]
["bitfinex","SOLUSD",1737974212373,2.2393,223.28,223.19,29.48010352]
["bitfinex","SOLUSD",1737974212741,29.48010352,223.29,223.21,29.48010352]
["bitfinex","SOLUSD",1737974212940,31.71940352,223.29,223.21,29.48010352]
["bitfinex","SOLUSD",1737974214277,29.48010352,223.27,223.19,29.48010352]
["bitfinex","SOLUSD",1737974214445,29.48010352,223.27,223.17,29.48010352]
["bitfinex","SOLUSD",1737974214644,31.71940352,223.29,223.19,29.48010352]
["bitfinex","SOLUSD",1737974214868,29.48010352,223.29,223.21,29.48010352]
["bitfinex","SOLUSD",1737974215070,29.48010352,223.31,223.21,29.48010352]
["bitfinex","SOLUSD",1737974215253,29.48010352,223.29,223.19,29.48010352]
["bitfinex","SOLUSD",1737974215444,29.48010352,223.27,223.19,29.48010352]
["bitfinex","SOLUSD",1737974215645,29.48010352,223.29,223.19,29.48010352]
["bitfinex","SOLUSD",1737974215865,29.48010352,223.29,223.21,29.48010352]
["bitfinex","SOLUSD",1737974216046,29.48010352,223.29,223.16,4.481]
["bitfinex","SOLUSD",1737974216047,29.48010352,223.31,223.23,29.48010352]
["bitfinex","SOLUSD",1737974216251,2.2391,223.3,223.2,29.48010352]
["bitfinex","SOLUSD",1737974216461,2.2391,223.3,223.22,29.48010352]
["bitfinex","SOLUSD",1737974217338,2.239,223.32,223.24,29.48010352]
["bitfinex","SOLUSD",1737974217545,29.48010352,223.33,223.24,29.48010352]
["bitfinex","SOLUSD",1737974217771,0.0001,223.34,223.28,29.48010352]
["bitfinex","SOLUSD",1737974218154,31.71890352,223.34,223.26,29.48010352]
["bitfinex","SOLUSD",1737974218350,31.71890352,223.34,223.23,29.48010352]
["bitfinex","SOLUSD",1737974218351,29.48010352,223.32,223.23,29.48010352]
["bitfinex","SOLUSD",1737974218579,23.776884,223.24,223.12,29.48010352]
["bitfinex","SOLUSD",1737974218751,29.48010352,223.21,223.12,29.48010352]
["bitfinex","SOLUSD",1737974219146,31.72040352,223.19,223.1,33.01930352]
["bitfinex","SOLUSD",1737974219348,31.72040352,223.19,223.1,28.53710352]
["bitfinex","SOLUSD",1737974219846,6.0125,223.25,223.18,29.48010352]
["bitfinex","SOLUSD",1737974220079,1.0,223.11,223.1,0.03]
["bitfinex","SOLUSD",1737974220280,1.0,223.11,223.01,0.03]
["bitfinex","SOLUSD",1737974220281,29.48010352,223.1,223.01,0.03]
["bitfinex","SOLUSD",1737974220973,29.48010352,223.08,223.01,0.03]
["bitfinex","SOLUSD",1737974221153,29.48010352,223.05,223.01,0.03]
["bitfinex","SOLUSD",1737974221347,6.3111,223.11,223.01,0.03]
["bitfinex","SOLUSD",1737974221348,29.48010352,223.07,223.01,0.03]
["bitfinex","SOLUSD",1737974221549,35.79120352,223.11,223.01,0.03]
["bitfinex","SOLUSD",1737974221772,7.1268,223.19,223.06,29.48010352]
["bitfinex","SOLUSD",1737974221773,29.48010352,223.15,223.06,29.48010352]
["bitfinex","SOLUSD",1737974222374,29.48010352,223.15,223.04,29.51010352]
["bitfinex","SOLUSD",1737974222962,31.72070352,223.15,223.04,29.51010352]
["bitfinex","SOLUSD",1737974223552,29.48010352,223.11,223.04,0.03]
["bitfinex","SOLUSD",1737974223759,29.48010352,223.09,223.04,0.03]
["bitfinex","SOLUSD",1737974223980,29.48010352,223.11,223.04,0.03]
["bitfinex","SOLUSD",1737974224189,29.48010352,223.13,223.04,29.51010352]
["bitfinex","SOLUSD",1737974224482,29.48010352,223.17,223.08,29.48010352]
["bitfinex","SOLUSD",1737974224793,2.2398,223.23,223.1,29.48010352]
["bitfinex","SOLUSD",1737974224962,29.48010352,223.23,223.15,29.48010352]
["bitfinex","SOLUSD",1737974225161,7.7975,223.28,223.15,29.48010352]
["bitfinex","SOLUSD",1737974225162,29.48010352,223.25,223.15,29.48010352]
["bitfinex","SOLUSD",1737974225386,29.48010352,223.23,223.15,29.48010352]
["bitfinex","SOLUSD",1737974226063,29.48010352,223.23,223.13,29.48010352]
["bitfinex","SOLUSD",1737974226395,2.2395,223.27,223.09,33.96250352]
["bitfinex","SOLUSD",1737974226396,29.48010352,223.19,223.09,33.96250352]
["bitfinex","SOLUSD",1737974227063,29.48010352,223.19,223.11,29.48010352]
["bitfinex","SOLUSD",1737974227262,29.48010352,223.23,223.13,29.48010352]
["bitfinex","SOLUSD",1737974227991,29.48010352,223.2,223.09,33.96250352]
["bitfinex","SOLUSD",1737974228186,29.48010352,223.22,223.13,29.48010352]
["bitfinex","SOLUSD",1737974228490,29.48010352,223.24,223.15,29.48010352]
["bitfinex","SOLUSD",1737974228966,6.2576,223.28,223.11,33.96200352]
["bitfinex","SOLUSD",1737974228967,29.48010352,223.2,223.11,33.96200352]
["bitfinex","SOLUSD",1737974229173,29.48010352,223.2,223.11,29.48010352]
["bitfinex","SOLUSD",1737974229371,29.48010352,223.18,223.09,29.48010352]
["bitfinex","SOLUSD",1737974229564,2.2399,223.22,223.05,0.03]
["bitfinex","SOLUSD",1737974229565,29.48010352,223.14,223.05,29.51010352]
["bitfinex","SOLUSD",1737974229981,29.48010352,223.14,223.05,4.5132]
["bitfinex","SOLUSD",1737974230291,29.48010352,223.14,223.05,29.51010352]
["bitfinex","SOLUSD",1737974230477,29.48010352,223.12,223.05,0.03]
["bitfinex","SOLUSD",1737974231262,2.241,223.11,223.05,0.03]
["bitfinex","SOLUSD",1737974231961,29.48010352,223.14,223.05,29.51010352]
["bitfinex","SOLUSD",1737974232162,0.063,223.15,223.11,29.48010352]
["bitfinex","SOLUSD",1737974232385,0.063,223.15,223.13,29.48010352]
["bitfinex","SOLUSD",1737974233189,0.063,223.15,223.14,4.4814]
["bitfinex","SOLUSD",1737974233970,0.063,223.15,223.13,29.48010352]
["bitfinex","SOLUSD",1737974234501,0.063,223.15,223.09,29.48010352]
["bitfinex","SOLUSD",1737974234802,0.063,223.15,223.08,47.88536721]
["bitfinex","SOLUSD",1737974235097,0.063,223.15,223.1,47.88536721]
["bitfinex","SOLUSD",1737974235399,0.063,223.15,223.06,4.483]
["bitfinex","SOLUSD",1737974235400,0.063,223.15,223.14,47.88536721]
["bitfinex","SOLUSD",1737974237668,0.063,223.15,223.1,47.88536721]
["bitfinex","SOLUSD",1737974238202,0.063,223.15,223.14,47.88536721]
["bitfinex","SOLUSD",1737974239480,0.063,223.15,223.14,52.36676721]
["bitfinex","SOLUSD",1737974239671,0.063,223.15,223.14,47.88536721]
["bitfinex","SOLUSD",1737974239869,0.063,223.15,223.1,52.36756721]
["bitfinex","SOLUSD",1737974242280,0.063,223.15,223.12,47.88536721]
["bitfinex","SOLUSD",1737974242465,0.063,223.15,223.14,47.88536721]
["bitfinex","SOLUSD",1737974242892,47.88536721,223.31,223.17,21.0]
["bitfinex","SOLUSD",1737974243072,0.0001,223.34,223.25,47.88536721]
["bitfinex","SOLUSD",1737974243278,0.0001,223.34,223.2,48.88536721]
["bitfinex","SOLUSD",1737974243279,0.0001,223.34,223.28,47.88536721]
["bitfinex","SOLUSD",1737974243485,0.0001,223.34,223.28,52.36386721]
["bitfinex","SOLUSD",1737974244004,47.88536721,223.33,223.24,47.88536721]
["bitfinex","SOLUSD",1737974244182,47.88536721,223.28,223.2,47.88536721]
["bitfinex","SOLUSD",1737974244372,47.88536721,223.28,223.18,4.4806]
["bitfinex","SOLUSD",1737974244373,47.88536721,223.28,223.18,47.88536721]
["bitfinex","SOLUSD",1737974244687,47.88536721,223.28,223.2,47.88536721]
["bitfinex","SOLUSD",1737974244885,47.88536721,223.26,223.18,47.88536721]
["bitfinex","SOLUSD",1737974245067,47.88536721,223.26,223.16,47.88536721]
["bitfinex","SOLUSD",1737974245471,47.88536721,223.28,223.2,47.88536721]
["bitfinex","SOLUSD",1737974245668,50.12446721,223.3,223.2,47.88536721]
["bitfinex","SOLUSD",1737974245874,50.12446721,223.3,223.22,47.88536721]
["bitfinex","SOLUSD",1737974246494,47.88536721,223.3,223.22,47.88536721]
["bitfinex","SOLUSD",1737974246819,47.88536721,223.32,223.24,47.88536721]
["bitfinex","SOLUSD",1737974246979,47.88536721,223.3,223.22,47.88536721]
["bitfinex","SOLUSD",1737974247585,2.2391,223.31,223.22,47.88536721]
["bitfinex","SOLUSD",1737974247805,47.88536721,223.32,223.24,47.88536721]
["bitfinex","SOLUSD",1737974247977,47.88546721,223.34,223.24,47.88536721]
["bitfinex","SOLUSD",1737974248178,0.0001,223.34,223.26,47.88536721]
["bitfinex","SOLUSD",1737974248479,0.0001,223.34,223.28,47.88536721]
["bitfinex","SOLUSD",1737974249498,2.2388,223.34,223.28,47.88536721]
["bitfinex","SOLUSD",1737974249807,47.88536721,223.3,223.22,47.88536721]
["bitfinex","SOLUSD",1737974249999,47.88536721,223.28,223.15,3.64]
["bitfinex","SOLUSD",1737974250297,47.88536721,223.26,223.18,47.88536721]
["bitfinex","SOLUSD",1737974250506,47.88536721,223.24,223.14,47.88536721]
["bitfinex","SOLUSD",1737974251087,47.88536721,223.24,223.16,47.88536721]
["bitfinex","SOLUSD",1737974251395,47.88536721,223.26,223.18,47.88536721]
["bitfinex","SOLUSD",1737974251700,2.2394,223.27,223.18,52.36596721]
["bitfinex","SOLUSD",1737974252488,47.88536721,223.26,223.18,47.88536721]
["bitfinex","SOLUSD",1737974252689,47.88536721,223.24,223.14,47.88536721]
["bitfinex","SOLUSD",1737974253599,50.12516721,223.24,223.14,52.36666721]
["bitfinex","SOLUSD",1737974253800,47.88536721,223.21,223.12,47.88536721]
["bitfinex","SOLUSD",1737974254001,47.88536721,223.19,223.1,53.91716721]
["bitfinex","SOLUSD",1737974254508,47.88536721,223.19,223.1,47.91536721]
["bitfinex","SOLUSD",1737974254689,29.46592464,223.18,223.1,0.03]
["bitfinex","SOLUSD",1737974255203,29.46592464,223.18,223.11,29.46592464]
["bitfinex","SOLUSD",1737974255795,29.46592464,223.18,223.11,33.94782464]
["bitfinex","SOLUSD",1737974256202,29.46592464,223.14,223.1,0.03]
["bitfinex","SOLUSD",1737974256507,29.46592464,223.12,223.1,0.03]
["bitfinex","SOLUSD",1737974257889,29.46592464,223.16,223.1,0.03]
["bitfinex","SOLUSD",1737974260510,29.46592464,223.18,223.1,0.03]
["bitfinex","SOLUSD",1737974260709,29.46592464,223.2,223.11,29.46592464]
["bitfinex","SOLUSD",1737974261102,29.46592464,223.22,223.13,29.46592464]
["bitfinex","SOLUSD",1737974261508,29.46592464,223.22,223.13,22.66223073]
["bitfinex","SOLUSD",1737974262811,29.46592464,223.22,223.14,4.4814]
["bitfinex","SOLUSD",1737974263217,29.46592464,223.22,223.15,29.46592464]
["bitfinex","SOLUSD",1737974263516,0.063,223.24,223.21,29.46592464]
["bitfinex","SOLUSD",1737974263913,0.063,223.24,223.19,29.46592464]
["bitfinex","SOLUSD",1737974264129,0.063,223.24,223.23,29.46592464]
["bitfinex","SOLUSD",1737974264590,0.063,223.24,223.23,33.94552464]
["bitfinex","SOLUSD",1737974266001,0.063,223.24,223.23,29.46592464]
["bitfinex","SOLUSD",1737974267226,0.063,223.24,223.23,31.11342464]
["bitfinex","SOLUSD",1737974267913,0.063,223.24,223.23,55.89030864]
["bitfinex","SOLUSD",1737974268119,0.0001,223.34,223.25,2.0]
["bitfinex","SOLUSD",1737974268328,0.0001,223.34,223.33,29.46592464]
["bitfinex","SOLUSD",1737974268817,0.0001,223.34,223.33,33.94352464]
["bitfinex","SOLUSD",1737974269018,0.0001,223.34,223.33,4.4776]
["bitfinex","SOLUSD",1737974269216,0.0001,223.34,223.32,29.46592464]
["bitfinex","SOLUSD",1737974271907,0.0001,223.34,223.3,29.46592464]
["bitfinex","SOLUSD",1737974272110,0.0001,223.34,223.26,29.46592464]
["bitfinex","SOLUSD",1737974272503,29.46592464,223.33,223.26,29.46592464]
["bitfinex","SOLUSD",1737974272710,29.46592464,223.31,223.24,29.46592464]
["bitfinex","SOLUSD",1737974273019,2.2391,223.3,223.24,29.46592464]
["bitfinex","SOLUSD",1737974273224,2.2391,223.3,223.22,29.46592464]
["bitfinex","SOLUSD",1737974275226,29.46592464,223.25,223.16,29.46592464]
["bitfinex","SOLUSD",1737974276307,29.46592464,223.29,223.2,29.46592464]
["bitfinex","SOLUSD",1737974276522,0.0001,223.34,223.26,29.46592464]
["bitfinex","SOLUSD",1737974276719,0.0001,223.34,223.28,29.46592464]
["bitfinex","SOLUSD",1737974277924,0.0001,223.34,223.3,29.46592464]
["bitfinex","SOLUSD",1737974279725,0.0001,223.34,223.32,29.46592464]
["bitfinex","SOLUSD",1737974281222,0.0001,223.34,223.28,29.46592464]
["bitfinex","SOLUSD",1737974281639,0.0001,223.34,223.28,33.94452464]
["bitfinex","SOLUSD",1737974281929,0.0001,223.34,223.28,29.46592464]
["bitfinex","SOLUSD",1737974282433,0.0001,223.34,223.26,32.98592464]
["bitfinex","SOLUSD",1737974282607,29.46602464,223.34,223.26,32.98592464]
["bitfinex","SOLUSD",1737974283625,29.46592464,223.3,223.2,29.46592464]
["bitfinex","SOLUSD",1737974283814,29.46592464,223.27,223.18,29.46592464]
["bitfinex","SOLUSD",1737974284444,29.46592464,223.29,223.2,29.46592464]
["bitfinex","SOLUSD",1737974285340,29.46592464,223.31,223.22,29.46592464]
["bitfinex","SOLUSD",1737974285722,29.46592464,223.31,223.23,4.4796]
["bitfinex","SOLUSD",1737974286530,29.46592464,223.33,223.24,29.46592464]
["bitfinex","SOLUSD",1737974286732,29.46592464,223.31,223.23,4.4796]
["bitfinex","SOLUSD",1737974287135,2.2388,223.33,223.18,29.46592464]
["bitfinex","SOLUSD",1737974287136,29.46592464,223.26,223.18,29.46592464]
["bitfinex","SOLUSD",1737974287434,29.46592464,223.26,223.17,4.4807]
["bitfinex","SOLUSD",1737974287735,29.46592464,223.26,223.16,29.46592464]
["bitfinex","SOLUSD",1737974287736,0.0001,223.34,223.25,29.46592464]
["bitfinex","SOLUSD",1737974287938,0.0001,223.34,223.27,29.46592464]
["bitfinex","SOLUSD",1737974288244,0.0001,223.34,223.25,29.46592464]
["bitfinex","SOLUSD",1737974288413,29.46592464,223.33,223.25,29.46592464]
["bitfinex","SOLUSD",1737974288926,29.46592464,223.33,223.23,29.46592464]
["bitfinex","SOLUSD",1737974289123,29.46592464,223.31,223.23,29.46592464]
["bitfinex","SOLUSD",1737974289529,29.46592464,223.31,223.21,29.46592464]
["bitfinex","SOLUSD",1737974289732,29.46592464,223.31,223.22,4.4798]
["bitfinex","SOLUSD",1737974290422,29.46592464,223.29,223.22,4.4798]
["bitfinex","SOLUSD",1737974290737,29.46592464,223.3,223.22,33.94572464]
["bitfinex","SOLUSD",1737974291940,29.46592464,223.32,223.24,29.46592464]
["bitfinex","SOLUSD",1737974292842,0.0001,223.34,223.31,29.46592464]
["bitfinex","SOLUSD",1737974293243,0.0001,223.34,223.33,29.46592464]
["bitfinex","SOLUSD",1737974293921,0.0001,223.34,223.33,33.94352464]
["bitfinex","SOLUSD",1737974294643,0.0001,223.34,223.33,57.72040864]
["bitfinex","SOLUSD",1737974294821,0.063,223.42,223.41,20.0]
["bitfinex","SOLUSD",1737974295016,0.063,223.46,223.41,49.46592464]
["bitfinex","SOLUSD",1737974295327,0.063,223.46,223.45,29.46592464]
["bitfinex","SOLUSD",1737974295924,0.063,223.46,223.45,33.94112464]
["bitfinex","SOLUSD",1737974296242,0.063,223.57,223.47,43.776884]
["bitfinex","SOLUSD",1737974296444,0.063,223.57,223.56,29.46592464]
["bitfinex","SOLUSD",1737974297042,0.063,223.57,223.48,29.46592464]
["bitfinex","SOLUSD",1737974297239,0.063,223.57,223.45,4.4752]
["bitfinex","SOLUSD",1737974297240,29.46592464,223.55,223.46,29.46592464]
["bitfinex","SOLUSD",1737974297748,29.52892464,223.57,223.49,29.46592464]
["bitfinex","SOLUSD",1737974297933,29.52892464,223.57,223.49,33.94032464]
["bitfinex","SOLUSD",1737974298134,0.063,223.57,223.49,33.94032464]
["bitfinex","SOLUSD",1737974298352,0.063,223.57,223.51,29.46592464]
["bitfinex","SOLUSD",1737974298647,2.236,223.61,223.49,4.4744]
["bitfinex","SOLUSD",1737974298648,6.0441,223.76,223.63,20.0]
["bitfinex","SOLUSD",1737974298857,6.0441,223.76,223.68,47.62507289]
["bitfinex","SOLUSD",1737974299434,8.2786,223.76,223.68,47.62507289]
["bitfinex","SOLUSD",1737974299760,6.0441,223.76,223.68,47.62507289]
["bitfinex","SOLUSD",1737974299935,47.68807289,223.69,223.6,47.62507289]
["bitfinex","SOLUSD",1737974300443,47.68807289,223.69,223.62,47.62507289]
["bitfinex","SOLUSD",1737974300444,0.063,223.69,223.62,47.62507289]
["bitfinex","SOLUSD",1737974300660,0.063,223.69,223.64,47.62507289]
["bitfinex","SOLUSD",1737974300951,0.063,223.69,223.66,47.62507289]
["bitfinex","SOLUSD",1737974301155,0.063,223.69,223.68,47.62507289]
["bitfinex","SOLUSD",1737974301451,0.063,223.69,223.66,47.62507289]
["bitfinex","SOLUSD",1737974302151,0.063,223.69,223.64,47.62507289]
["bitfinex","SOLUSD",1737974302443,0.063,223.69,223.53,15.7041]
["bitfinex","SOLUSD",1737974302444,49.92337289,223.69,223.6,47.62507289]
["bitfinex","SOLUSD",1737974302635,47.62507289,223.65,223.56,47.62507289]
["bitfinex","SOLUSD",1737974302838,47.62507289,223.59,223.5,47.62507289]
["bitfinex","SOLUSD",1737974303549,47.62507289,223.56,223.49,0.03]
["bitfinex","SOLUSD",1737974304546,2.2366,223.55,223.49,0.03]
["bitfinex","SOLUSD",1737974304947,47.62507289,223.52,223.49,0.03]
["bitfinex","SOLUSD",1737974305345,2.2366,223.55,223.49,0.03]
["bitfinex","SOLUSD",1737974305346,47.62507289,223.54,223.49,0.03]
["bitfinex","SOLUSD",1737974305858,2.2366,223.55,223.49,0.03]
["bitfinex","SOLUSD",1737974306064,2.2364,223.57,223.49,47.65507289]
["bitfinex","SOLUSD",1737974306256,2.2364,223.57,223.51,47.62507289]
["bitfinex","SOLUSD",1737974306763,2.2362,223.59,223.51,47.62507289]
["bitfinex","SOLUSD",1737974307273,67.62507289,223.58,223.49,47.65507289]
["bitfinex","SOLUSD",1737974308151,2.2364,223.57,223.49,47.65507289]
["bitfinex","SOLUSD",1737974309052,47.62507289,223.53,223.49,0.03]
["bitfinex","SOLUSD",1737974309252,23.776884,223.5,223.49,0.03]
["bitfinex","SOLUSD",1737974310371,26.013984,223.5,223.49,0.03]
["bitfinex","SOLUSD",1737974310551,2.2371,223.5,223.49,0.03]
["bitfinex","SOLUSD",1737974310861,1.999995,223.59,223.49,0.03]
["bitfinex","SOLUSD",1737974310862,2.237,223.52,223.49,0.03]
["bitfinex","SOLUSD",1737974311056,2.2368,223.54,223.49,0.03]
["bitfinex","SOLUSD",1737974311676,47.62507289,223.51,223.49,0.03]
["bitfinex","SOLUSD",1737974312042,47.62507289,223.53,223.49,0.03]
["bitfinex","SOLUSD",1737974312242,2.2368,223.54,223.49,0.03]
["bitfinex","SOLUSD",1737974312575,2.2366,223.56,223.49,0.03]
["bitfinex","SOLUSD",1737974313150,71.40195689,223.5,223.49,0.03]
["bitfinex","SOLUSD",1737974314566,73.63905689,223.5,223.36,47.62507289]
["bitfinex","SOLUSD",1737974314742,47.62507289,223.39,223.31,1.6155]
["bitfinex","SOLUSD",1737974315666,47.62507289,223.37,223.3,47.62507289]
["bitfinex","SOLUSD",1737974316547,47.62507289,223.39,223.3,47.62507289]
["bitfinex","SOLUSD",1737974317267,47.62507289,223.35,223.26,47.65507289]
["bitfinex","SOLUSD",1737974318571,2.2387,223.34,223.26,47.65507289]
["bitfinex","SOLUSD",1737974320346,47.62507289,223.37,223.28,47.62507289]
["bitfinex","SOLUSD",1737974320645,47.62507289,223.39,223.3,47.62507289]
["bitfinex","SOLUSD",1737974321754,47.62507289,223.37,223.28,47.62507289]
["bitfinex","SOLUSD",1737974322051,2.2382,223.39,223.26,0.03]
["bitfinex","SOLUSD",1737974322052,47.62507289,223.34,223.26,0.03]
["bitfinex","SOLUSD",1737974322254,47.62507289,223.38,223.28,47.62507289]
["bitfinex","SOLUSD",1737974322483,5.5946,223.43,223.26,4.509]
["bitfinex","SOLUSD",1737974322484,47.62507289,223.4,223.32,47.62507289]
["bitfinex","SOLUSD",1737974322775,47.62507289,223.42,223.34,47.62507289]
["bitfinex","SOLUSD",1737974322976,47.62507289,223.44,223.36,47.62507289]
["bitfinex","SOLUSD",1737974323367,47.62507289,223.44,223.34,47.62507289]
["bitfinex","SOLUSD",1737974323978,47.62507289,223.44,223.35,4.4772]
["bitfinex","SOLUSD",1737974324220,47.62507289,223.42,223.34,47.62507289]
["bitfinex","SOLUSD",1737974324666,47.62507289,223.44,223.34,47.62507289]
["bitfinex","SOLUSD",1737974324841,47.62507289,223.4,223.32,47.62507289]
["bitfinex","SOLUSD",1737974325047,47.62507289,223.38,223.3,47.62507289]
["bitfinex","SOLUSD",1737974325270,47.62507289,223.36,223.28,47.62507289]
["bitfinex","SOLUSD",1737974325965,47.62507289,223.38,223.3,47.62507289]
["bitfinex","SOLUSD",1737974326150,47.62507289,223.4,223.32,47.62507289]
["bitfinex","SOLUSD",1737974327561,47.62507289,223.35,223.28,47.62507289]
["bitfinex","SOLUSD",1737974327762,47.62507289,223.31,223.26,0.03]
["bitfinex","SOLUSD",1737974327980,2.2391,223.3,223.26,0.03]
["bitfinex","SOLUSD",1737974329171,47.62507289,223.27,223.26,0.03]
["bitfinex","SOLUSD",1737974331292,49.86447289,223.27,223.26,0.03]
["bitfinex","SOLUSD",1737974332668,31.68195803,223.27,223.26,0.03]
["bitfinex","SOLUSD",1737974332866,55.45884203,223.27,223.26,0.0001]
["bitfinex","SOLUSD",1737974333066,20.0,223.23,223.1,0.03]
["bitfinex","SOLUSD",1737974333262,29.44255803,223.17,223.1,0.03]
["bitfinex","SOLUSD",1737974333467,29.44255803,223.15,223.1,0.03]
["bitfinex","SOLUSD",1737974334271,29.44255803,223.17,223.1,0.03]
["bitfinex","SOLUSD",1737974334779,1.6167,223.25,223.1,0.03]
["bitfinex","SOLUSD",1737974334780,47.88082588,223.18,223.1,0.03]
["bitfinex","SOLUSD",1737974335086,50.12122588,223.18,223.1,0.03]
["bitfinex","SOLUSD",1737974335689,47.88082588,223.13,223.1,0.03]
["bitfinex","SOLUSD",1737974335870,47.88082588,223.11,223.1,0.03]
["bitfinex","SOLUSD",1737974336288,47.88082588,223.13,223.1,0.03]
["bitfinex","SOLUSD",1737974337189,2.2409,223.12,223.1,0.03]
["bitfinex","SOLUSD",1737974337791,47.88082588,223.11,223.1,0.03]
["bitfinex","SOLUSD",1737974338279,47.88082588,223.15,223.1,0.03]
["bitfinex","SOLUSD",1737974338994,7.8408,223.19,223.1,0.03]
["bitfinex","SOLUSD",1737974338995,47.88082588,223.13,223.1,0.03]
["bitfinex","SOLUSD",1737974339176,2.2409,223.12,223.1,0.03]
["bitfinex","SOLUSD",1737974339798,47.88082588,223.15,223.1,0.03]
["bitfinex","SOLUSD",1737974339972,50.12102588,223.19,223.1,0.03]
["bitfinex","SOLUSD",1737974340174,47.88082588,223.25,223.16,47.88082588]
["bitfinex","SOLUSD",1737974340396,1.6429,223.33,223.2,47.88082588]
["bitfinex","SOLUSD",1737974340397,47.88082588,223.29,223.2,47.88082588]
["bitfinex","SOLUSD",1737974340691,47.88082588,223.27,223.18,47.88082588]
["bitfinex","SOLUSD",1737974340907,47.88082588,223.27,223.12,8.2301]
["bitfinex","SOLUSD",1737974340908,47.88082588,223.22,223.12,56.11092588]
["bitfinex","SOLUSD",1737974341086,47.88082588,223.2,223.12,8.2301]
["bitfinex","SOLUSD",1737974341270,47.88082588,223.2,223.12,56.11092588]
["bitfinex","SOLUSD",1737974341587,47.88082588,223.14,223.1,0.03]
["bitfinex","SOLUSD",1737974341786,47.88082588,223.17,223.1,4.5121]
["bitfinex","SOLUSD",1737974341993,47.88082588,223.17,223.1,0.03]
["bitfinex","SOLUSD",1737974342680,47.88082588,223.19,223.1,0.03]
["bitfinex","SOLUSD",1737974343129,47.88082588,223.14,223.1,0.03]
["bitfinex","SOLUSD",1737974343287,47.88082588,223.12,223.1,0.03]
["bitfinex","SOLUSD",1737974344498,6.4195,223.21,223.11,47.88082588]
["bitfinex","SOLUSD",1737974344680,6.4195,223.21,223.1,47.91082588]
["bitfinex","SOLUSD",1737974344681,47.88082588,223.2,223.1,47.91082588]
["bitfinex","SOLUSD",1737974344891,47.88082588,223.18,223.1,47.91082588]
["bitfinex","SOLUSD",1737974345194,2.2404,223.17,223.1,47.91082588]
["bitfinex","SOLUSD",1737974345499,2.2404,223.17,223.1,0.03]
["bitfinex","SOLUSD",1737974345997,47.88082588,223.16,223.1,0.03]
["bitfinex","SOLUSD",1737974346195,47.88082588,223.18,223.1,47.91082588]
["bitfinex","SOLUSD",1737974346570,47.88082588,223.2,223.1,52.39292588]
["bitfinex","SOLUSD",1737974346772,47.88082588,223.18,223.1,0.03]
["bitfinex","SOLUSD",1737974346987,47.88082588,223.16,223.1,0.03]
["bitfinex","SOLUSD",1737974347300,2.2406,223.15,223.1,0.03]
["bitfinex","SOLUSD",1737974347497,47.88082588,223.14,223.1,0.03]
["bitfinex","SOLUSD",1737974347672,47.88082588,223.12,223.1,0.03]
["bitfinex","SOLUSD",1737974348487,23.776884,223.11,223.1,0.03]
["bitfinex","SOLUSD",1737974349478,26.017884,223.11,223.1,0.03]
["bitfinex","SOLUSD",1737974350087,28.017879,223.11,223.1,0.0001]
["bitfinex","SOLUSD",1737974350391,48.32353717,223.12,223.1,0.0001]
["bitfinex","SOLUSD",1737974350598,47.88082588,223.16,223.1,0.0001]
["bitfinex","SOLUSD",1737974351077,47.88082588,223.18,223.1,0.0001]
["bitfinex","SOLUSD",1737974351285,50.12092588,223.2,223.11,47.88082588]
["bitfinex","SOLUSD",1737974352402,47.88082588,223.22,223.15,67.88082588]
["bitfinex","SOLUSD",1737974352579,6.1085,223.42,223.2,47.88082588]
["bitfinex","SOLUSD",1737974352580,47.88082588,223.33,223.2,47.88082588]
["bitfinex","SOLUSD",1737974352787,47.88082588,223.35,223.24,47.88082588]
["bitfinex","SOLUSD",1737974352981,47.88082588,223.32,223.22,47.88082588]
["bitfinex","SOLUSD",1737974353495,50.11952588,223.34,223.24,47.88082588]
["bitfinex","SOLUSD",1737974353891,47.88082588,223.32,223.24,47.88082588]
["bitfinex","SOLUSD",1737974355003,1.999995,223.4,223.19,4.4803]
["bitfinex","SOLUSD",1737974355004,47.88082588,223.4,223.31,47.88082588]
["bitfinex","SOLUSD",1737974355185,53.98932588,223.42,223.33,47.88082588]
["bitfinex","SOLUSD",1737974355986,47.88082588,223.38,223.29,47.88082588]
["bitfinex","SOLUSD",1737974356188,47.88082588,223.34,223.25,47.88082588]
["bitfinex","SOLUSD",1737974356493,47.88082588,223.28,223.19,47.88082588]
["bitfinex","SOLUSD",1737974356812,1.0,223.35,223.15,24.238767]
["bitfinex","SOLUSD",1737974356813,47.88082588,223.3,223.21,47.88082588]
["bitfinex","SOLUSD",1737974356982,47.88082588,223.3,223.15,10.7964]
["bitfinex","SOLUSD",1737974356983,47.88082588,223.35,223.26,47.88082588]
["bitfinex","SOLUSD",1737974357189,23.776884,223.34,223.26,47.88082588]
["bitfinex","SOLUSD",1737974357402,23.776884,223.34,223.22,47.88082588]
["bitfinex","SOLUSD",1737974357403,23.776884,223.3,223.22,47.88082588]
["bitfinex","SOLUSD",1737974357616,23.776884,223.27,223.19,47.88082588]
["bitfinex","SOLUSD",1737974358104,2.2395,223.26,223.19,47.88082588]
["bitfinex","SOLUSD",1737974358310,50.12032588,223.26,223.17,47.88082588]
["bitfinex","SOLUSD",1737974358617,47.88082588,223.24,223.15,47.88082588]
["bitfinex","SOLUSD",1737974358813,23.776884,223.23,223.15,47.88082588]
["bitfinex","SOLUSD",1737974359112,20.0,223.2,223.15,47.88082588]
["bitfinex","SOLUSD",1737974359280,20.0,223.19,223.13,47.88082588]
["bitfinex","SOLUSD",1737974359482,20.0,223.19,223.1,0.0001]
["bitfinex","SOLUSD",1737974359483,47.88082588,223.18,223.1,0.0001]
["bitfinex","SOLUSD",1737974359693,23.776884,223.19,223.11,47.88082588]
["bitfinex","SOLUSD",1737974359910,20.0,223.2,223.13,47.88082588]
["bitfinex","SOLUSD",1737974360086,47.88082588,223.24,223.15,47.88082588]
["bitfinex","SOLUSD",1737974360087,2.2398,223.23,223.15,47.88082588]
["bitfinex","SOLUSD",1737974360513,23.776884,223.19,223.13,47.88082588]
["bitfinex","SOLUSD",1737974360693,23.776884,223.19,223.11,47.88082588]
["bitfinex","SOLUSD",1737974362408,2.2403,223.18,223.11,47.88082588]
["bitfinex","SOLUSD",1737974363205,23.776884,223.17,223.11,47.88082588]
["bitfinex","SOLUSD",1737974363411,23.776884,223.17,223.1,0.0001]
["bitfinex","SOLUSD",1737974363910,23.776884,223.13,223.1,0.0001]
["bitfinex","SOLUSD",1737974364215,23.776884,223.11,223.1,0.0001]
["bitfinex","SOLUSD",1737974364886,26.017884,223.11,223.1,0.0001]
["bitfinex","SOLUSD",1737974365611,26.46059529,223.11,223.1,0.0001]
["bitfinex","SOLUSD",1737974365811,26.017884,223.11,223.1,0.0001]
["bitfinex","SOLUSD",1737974370398,20.0,223.08,223.05,0.0001]
["bitfinex","SOLUSD",1737974370601,20.0,223.08,223.01,0.03]
["bitfinex","SOLUSD",1737974370602,20.0,223.02,223.01,0.03]
["bitfinex","SOLUSD",1737974370811,67.88082588,223.02,223.01,0.03]
["bitfinex","SOLUSD",1737974371300,47.88082588,223.02,223.01,0.03]
["bitfinex","SOLUSD",1737974371496,47.88082588,223.04,223.01,0.03]
["bitfinex","SOLUSD",1737974371915,23.776884,223.03,223.01,0.03]
["bitfinex","SOLUSD",1737974372115,2.2419,223.02,223.01,0.03]
["bitfinex","SOLUSD",1737974372307,26.018784,223.02,223.01,0.03]
["bitfinex","SOLUSD",1737974372505,55.53302624,223.02,223.01,0.03]
["bitfinex","SOLUSD",1737974372711,55.53302624,223.02,223.01,0.0001]
["bitfinex","SOLUSD",1737974374605,73.97813497,223.02,223.01,0.0001]
["bitfinex","SOLUSD",1737974375311,53.56235097,223.1,223.01,47.95945097]
["bitfinex","SOLUSD",1737974375519,47.95935097,223.1,223.01,47.95945097]
["bitfinex","SOLUSD",1737974376222,2.2412,223.09,223.01,47.95945097]
["bitfinex","SOLUSD",1737974376400,23.776884,223.08,223.01,47.95945097]
["bitfinex","SOLUSD",1737974376799,2.2412,223.09,223.01,47.95945097]
["bitfinex","SOLUSD",1737974377216,23.776884,223.05,223.01,0.0001]
["bitfinex","SOLUSD",1737974377930,71.73623497,223.02,223.01,0.0001]
["bitfinex","SOLUSD",1737974378430,73.97813497,223.02,223.01,0.0001]
["bitfinex","SOLUSD",1737974379808,26.018784,223.02,223.01,0.0001]
["bitfinex","SOLUSD",1737974380622,73.97813497,223.02,223.01,0.0001]
["bitfinex","SOLUSD",1737974382444,2.2418,223.04,223.01,0.0001]
["bitfinex","SOLUSD",1737974382599,20.0,223.03,223.01,0.0001]
["bitfinex","SOLUSD",1737974383233,71.73623497,223.02,223.01,0.0001]
["bitfinex","SOLUSD",1737974383829,50.20115097,223.04,223.01,0.0001]
["bitfinex","SOLUSD",1737974384208,20.0,223.03,223.01,0.0001]
["bitfinex","SOLUSD",1737974385302,50.20115097,223.04,223.01,0.0001]
["bitfinex","SOLUSD",1737974385526,5.603,223.1,223.01,47.95945097]
["bitfinex","SOLUSD",1737974385527,0.063,223.03,223.01,47.95945097]
["bitfinex","SOLUSD",1737974385829,0.063,223.03,223.01,0.0001]
["bitfinex","SOLUSD",1737974388226,0.063,223.03,223.01,47.95945097]
["bitfinex","SOLUSD",1737974390342,2.3049,223.03,223.01,0.0001]
["bitfinex","SOLUSD",1737974391739,71.73623497,223.02,223.01,0.0001]
["bitfinex","SOLUSD",1737974392428,73.97813497,223.02,223.01,0.0001]
["bitfinex","SOLUSD",1737974394409,74.42084626,223.02,223.01,0.0001]
["bitfinex","SOLUSD",1737974394610,55.5425528,223.02,223.01,0.0001]
["bitfinex","SOLUSD",1737974395411,55.98526409,223.02,223.01,0.0001]
["bitfinex","SOLUSD",1737974396234,20.0,223.0,222.99,0.0001]
["bitfinex","SOLUSD",1737974396539,50.5237638,223.0,222.99,0.0001]
["bitfinex","SOLUSD",1737974396719,74.3006478,223.0,222.99,0.0001]
["bitfinex","SOLUSD",1737974397139,74.3006478,223.0,222.87,0.03]
["bitfinex","SOLUSD",1737974397140,20.0,222.92,222.87,0.03]
["bitfinex","SOLUSD",1737974397441,20.0,222.92,222.73,1.0]
["bitfinex","SOLUSD",1737974397442,20.0,222.84,222.71,6.6046]
["bitfinex","SOLUSD",1737974397740,29.5237688,222.79,222.71,6.6046]
["bitfinex","SOLUSD",1737974398038,29.5237688,222.79,222.7,29.5237688]
["bitfinex","SOLUSD",1737974398228,23.776884,222.78,222.7,29.5237688]
["bitfinex","SOLUSD",1737974398539,23.776884,222.76,222.69,10.0]
["bitfinex","SOLUSD",1737974399040,29.5237688,222.75,222.69,10.0]
["bitfinex","SOLUSD",1737974399224,29.5237688,222.79,222.7,29.5237688]
["bitfinex","SOLUSD",1737974399432,29.5237688,222.83,222.74,29.5237688]
["bitfinex","SOLUSD",1737974399633,29.5237688,222.81,222.74,29.5237688]
["bitfinex","SOLUSD",1737974399835,29.5237688,222.81,222.72,29.5237688]
["bitfinex","SOLUSD",1737974400433,29.5237688,222.83,222.74,29.5237688]
["bitfinex","SOLUSD",1737974401441,29.5237688,222.85,222.76,29.5237688]
["bitfinex","SOLUSD",1737974402145,29.5237688,222.83,222.76,29.5237688]
["bitfinex","SOLUSD",1737974402465,31.7670688,222.89,222.8,29.5237688]
["bitfinex","SOLUSD",1737974403237,29.5237688,222.87,222.8,29.5237688]
["bitfinex","SOLUSD",1737974403546,31.7672688,222.87,222.78,29.5237688]
["bitfinex","SOLUSD",1737974403743,29.5237688,222.87,222.78,29.5237688]
["bitfinex","SOLUSD",1737974404326,29.5237688,222.89,222.8,29.5237688]
["bitfinex","SOLUSD",1737974404931,29.5237688,222.87,222.78,29.5237688]
["bitfinex","SOLUSD",1737974405446,29.5237688,222.91,222.82,29.5237688]
["bitfinex","SOLUSD",1737974405739,29.5237688,222.91,222.84,29.5237688]
["bitfinex","SOLUSD",1737974405941,29.5237688,222.93,222.84,29.5237688]
["bitfinex","SOLUSD",1737974406135,29.5237688,222.91,222.82,29.5237688]
["bitfinex","SOLUSD",1737974406655,29.5237688,222.93,222.84,29.5237688]
["bitfinex","SOLUSD",1737974407143,29.5237688,222.95,222.86,29.5237688]
["bitfinex","SOLUSD",1737974407452,29.5237688,222.99,222.92,29.5237688]
["bitfinex","SOLUSD",1737974407626,29.5237688,222.99,222.9,29.5237688]
["bitfinex","SOLUSD",1737974408344,16.90310875,223.0,222.92,29.5237688]
["bitfinex","SOLUSD",1737974409237,29.5237688,222.95,222.86,29.5237688]
["bitfinex","SOLUSD",1737974409439,29.5237688,222.89,222.84,0.03]
["bitfinex","SOLUSD",1737974410054,29.5237688,222.87,222.84,0.03]
["bitfinex","SOLUSD",1737974411130,29.5237688,222.85,222.84,0.03]
["bitfinex","SOLUSD",1737974411537,31.7673688,222.85,222.84,0.03]
["bitfinex","SOLUSD",1737974411939,2.2432,222.89,222.84,0.03]
["bitfinex","SOLUSD",1737974413165,31.7668688,222.91,222.84,0.03]
["bitfinex","SOLUSD",1737974413356,2.2429,222.93,222.86,29.5237688]
["bitfinex","SOLUSD",1737974413933,29.5237688,222.95,222.86,35.9476688]
["bitfinex","SOLUSD",1737974413934,31.7664688,222.95,222.86,35.9476688]
["bitfinex","SOLUSD",1737974414330,14.66100875,223.0,222.9,29.5237688]
["bitfinex","SOLUSD",1737974414331,31.7659688,222.99,222.9,29.5237688]
["bitfinex","SOLUSD",1737974415551,14.66100875,223.0,222.92,29.5237688]
["bitfinex","SOLUSD",1737974415754,16.90320875,223.0,222.92,29.5237688]
["bitfinex","SOLUSD",1737974415941,29.5237688,222.96,222.87,29.5237688]
["bitfinex","SOLUSD",1737974417152,2.2426,222.95,222.87,29.5237688]
["bitfinex","SOLUSD",1737974417354,29.5237688,222.94,222.85,29.5237688]
["bitfinex","SOLUSD",1737974418058,29.5237688,222.92,222.84,0.03]
["bitfinex","SOLUSD",1737974418362,29.5237688,222.9,222.84,0.03]
["bitfinex","SOLUSD",1737974418659,29.5237688,222.88,222.84,0.03]
["bitfinex","SOLUSD",1737974418838,29.5237688,222.86,222.84,0.03]
["bitfinex","SOLUSD",1737974419139,2.2436,222.85,222.84,0.03]
["bitfinex","SOLUSD",1737974419340,29.5237688,222.88,222.84,0.03]
["bitfinex","SOLUSD",1737974419533,6.5386,222.95,222.84,0.03]
["bitfinex","SOLUSD",1737974419534,28.93198921,222.9,222.84,0.03]
["bitfinex","SOLUSD",1737974420134,29.5237688,222.92,222.84,0.03]
["bitfinex","SOLUSD",1737974420949,2.243,222.91,222.84,0.03]
["bitfinex","SOLUSD",1737974421538,29.5237688,222.86,222.84,0.03]
["bitfinex","SOLUSD",1737974423049,29.5237688,222.9,222.84,0.03]
["bitfinex","SOLUSD",1737974423245,29.5237688,222.88,222.84,0.03]
["bitfinex","SOLUSD",1737974423448,29.5237688,222.9,222.84,0.03]
["bitfinex","SOLUSD",1737974423946,0.063,222.92,222.85,29.5237688]
["bitfinex","SOLUSD",1737974424142,0.063,222.92,222.87,29.5237688]
["bitfinex","SOLUSD",1737974424341,0.063,222.92,222.85,29.5237688]
["bitfinex","SOLUSD",1737974424550,29.5237688,222.9,222.84,0.03]
["bitfinex","SOLUSD",1737974424766,29.5237688,222.86,222.84,0.03]
["bitfinex","SOLUSD",1737974425267,2.2436,222.85,222.84,0.03]
["bitfinex","SOLUSD",1737974427057,29.5237688,222.86,222.84,0.03]
["bitfinex","SOLUSD",1737974427257,29.5237688,222.88,222.84,0.03]
["bitfinex","SOLUSD",1737974427569,31.7669688,222.9,222.84,0.03]
["bitfinex","SOLUSD",1737974427763,29.5237688,222.88,222.84,0.03]
["bitfinex","SOLUSD",1737974428078,31.7669688,222.9,222.84,0.03]
["bitfinex","SOLUSD",1737974428746,29.5237688,222.88,222.84,0.03]
["bitfinex","SOLUSD",1737974429169,31.7671688,222.88,222.84,0.03]
["bitfinex","SOLUSD",1737974430045,29.5237688,222.88,222.84,0.03]
["bitfinex","SOLUSD",1737974430245,29.5237688,222.9,222.84,0.03]
["bitfinex","SOLUSD",1737974430472,29.5237688,222.88,222.84,0.03]
["bitfinex","SOLUSD",1737974430656,29.5237688,222.86,222.84,0.03]
["bitfinex","SOLUSD",1737974431352,2.2436,222.85,222.84,0.03]
["bitfinex","SOLUSD",1737974434282,31.7677688,222.81,222.8,0.03]
["bitfinex","SOLUSD",1737974434655,61.1547528,222.81,222.69,10.0]
["bitfinex","SOLUSD",1737974434856,29.5237688,222.74,222.69,10.0]
["bitfinex","SOLUSD",1737974435073,29.5237688,222.7,222.69,10.0]
["bitfinex","SOLUSD",1737974435269,31.7688688,222.7,222.69,10.0]
["bitfinex","SOLUSD",1737974436456,29.5237688,222.74,222.69,10.0]
["bitfinex","SOLUSD",1737974436656,29.5237688,222.72,222.69,10.0]
["bitfinex","SOLUSD",1737974436974,29.5237688,222.7,222.57,29.5237688]
["bitfinex","SOLUSD",1737974437152,29.5237688,222.66,222.57,29.5237688]
["bitfinex","SOLUSD",1737974437468,29.5237688,222.66,222.57,34.0166688]
["bitfinex","SOLUSD",1737974437853,2.2453,222.68,222.59,29.5237688]
["bitfinex","SOLUSD",1737974437854,29.5237688,222.68,222.59,29.5237688]
["bitfinex","SOLUSD",1737974438054,31.7688688,222.7,222.61,29.5237688]
["bitfinex","SOLUSD",1737974438275,29.5237688,222.66,222.57,29.5237688]
["bitfinex","SOLUSD",1737974438651,2.2452,222.7,222.59,29.5237688]
["bitfinex","SOLUSD",1737974438652,29.5237688,222.69,222.59,29.5237688]
["bitfinex","SOLUSD",1737974438848,29.5237688,222.67,222.59,29.5237688]
["bitfinex","SOLUSD",1737974439156,29.5237688,222.65,222.55,29.5237688]
["bitfinex","SOLUSD",1737974439354,29.5237688,222.63,222.55,29.5237688]
["bitfinex","SOLUSD",1737974441277,31.3204688,222.63,222.55,29.5237688]
["bitfinex","SOLUSD",1737974441571,29.5237688,222.59,222.51,29.5237688]
["bitfinex","SOLUSD",1737974441782,29.5237688,222.59,222.5,4.4943]
["bitfinex","SOLUSD",1737974442153,31.3204688,222.63,222.54,29.5237688]
["bitfinex","SOLUSD",1737974443072,29.5237688,222.61,222.52,29.5237688]
["bitfinex","SOLUSD",1737974443478,31.3206688,222.61,222.52,34.0175688]
["bitfinex","SOLUSD",1737974443774,29.5237688,222.63,222.54,29.5237688]
["bitfinex","SOLUSD",1737974444277,29.5237688,222.61,222.52,34.0175688]
["bitfinex","SOLUSD",1737974444450,29.5237688,222.63,222.54,29.5237688]
["bitfinex","SOLUSD",1737974444972,29.5237688,222.61,222.55,0.03]
["bitfinex","SOLUSD",1737974445358,29.5237688,222.61,222.55,4.5233]
["bitfinex","SOLUSD",1737974446368,29.5237688,222.63,222.55,4.5233]
["bitfinex","SOLUSD",1737974446564,1.7965,222.65,222.55,4.5233]
["bitfinex","SOLUSD",1737974446565,29.5237688,222.65,222.58,29.5237688]
["bitfinex","SOLUSD",1737974447275,29.5237688,222.67,222.59,4.4925]
["bitfinex","SOLUSD",1737974447575,29.5237688,222.65,222.57,4.4928]
["bitfinex","SOLUSD",1737974447767,29.5237688,222.63,222.57,4.4928]
["bitfinex","SOLUSD",1737974448365,29.5237688,222.65,222.58,1.0]
["bitfinex","SOLUSD",1737974448564,29.5237688,222.67,222.58,29.5237688]
["bitfinex","SOLUSD",1737974448960,29.5237688,222.67,222.59,1.0]
["bitfinex","SOLUSD",1737974449486,29.5237688,222.67,222.6,4.4923]
["bitfinex","SOLUSD",1737974449658,29.5237688,222.73,222.64,30.5237688]
["bitfinex","SOLUSD",1737974449866,29.5237688,222.75,222.66,29.5237688]
["bitfinex","SOLUSD",1737974450976,29.5237688,222.79,222.71,29.5237688]
["bitfinex","SOLUSD",1737974451198,29.5237688,222.81,222.71,29.5237688]
["bitfinex","SOLUSD",1737974451395,29.5237688,222.81,222.71,34.0136688]
["bitfinex","SOLUSD",1737974451767,31.3189688,222.81,222.71,34.0136688]
["bitfinex","SOLUSD",1737974451968,29.5237688,222.79,222.71,34.0136688]
["bitfinex","SOLUSD",1737974452570,29.5237688,222.81,222.71,34.0136688]
["bitfinex","SOLUSD",1737974452775,29.5237688,222.81,222.73,29.5237688]
["bitfinex","SOLUSD",1737974453367,29.5237688,222.83,222.74,4.4895]
["bitfinex","SOLUSD",1737974453877,29.5237688,222.83,222.75,29.5237688]
["bitfinex","SOLUSD",1737974454087,0.063,222.84,222.75,29.5237688]
["bitfinex","SOLUSD",1737974454795,0.063,222.84,222.77,29.5237688]
["bitfinex","SOLUSD",1737974454796,1.858,222.84,222.77,29.5237688]
["bitfinex","SOLUSD",1737974455182,1.858,222.84,222.75,29.5237688]
["bitfinex","SOLUSD",1737974455493,29.5237688,222.83,222.75,29.5237688]
["bitfinex","SOLUSD",1737974455695,29.5237688,222.83,222.75,34.0128688]
["bitfinex","SOLUSD",1737974455895,29.5237688,222.83,222.75,29.5237688]
["bitfinex","SOLUSD",1737974456191,31.3188688,222.83,222.75,29.5237688]
["bitfinex","SOLUSD",1737974456596,29.5237688,222.8,222.74,8.1212]
["bitfinex","SOLUSD",1737974456898,29.5237688,222.78,222.74,1.6213]
["bitfinex","SOLUSD",1737974457081,29.5237688,222.78,222.71,4.4901]
["bitfinex","SOLUSD",1737974457284,29.5237688,222.8,222.71,34.0138688]
["bitfinex","SOLUSD",1737974457878,29.5237688,222.78,222.69,44.0847688]
["bitfinex","SOLUSD",1737974458074,29.5237688,222.78,222.69,39.5943688]
["bitfinex","SOLUSD",1737974458287,29.5237688,222.74,222.69,6.4306]
["bitfinex","SOLUSD",1737974458489,29.5237688,222.74,222.65,29.5237688]
["bitfinex","SOLUSD",1737974459005,29.5237688,222.74,222.65,34.0150688]
["bitfinex","SOLUSD",1737974459218,29.5237688,222.78,222.69,30.5237688]
["bitfinex","SOLUSD",1737974459495,29.5237688,222.78,222.65,4.74228]
["bitfinex","SOLUSD",1737974459496,29.5237688,222.82,222.74,29.5237688]
["bitfinex","SOLUSD",1737974459897,29.5237688,222.82,222.72,1.0]
["bitfinex","SOLUSD",1737974459898,0.063,222.84,222.76,29.5237688]
["bitfinex","SOLUSD",1737974460101,0.063,222.84,222.78,29.5237688]
["bitfinex","SOLUSD",1737974461281,29.5237688,222.81,222.76,3.62]
["bitfinex","SOLUSD",1737974461693,29.5237688,222.79,222.76,3.62]
["bitfinex","SOLUSD",1737974462404,29.5237688,222.77,222.71,6.1189]
["bitfinex","SOLUSD",1737974463198,29.5237688,222.77,222.7,29.5237688]
["bitfinex","SOLUSD",1737974464115,1.7956,222.77,222.7,29.5237688]
["bitfinex","SOLUSD",1737974465483,29.5237688,222.77,222.69,1.5251]
["bitfinex","SOLUSD",1737974465985,29.5237688,222.79,222.7,29.5237688]
["bitfinex","SOLUSD",1737974467098,1.7954,222.78,222.7,29.5237688]
["bitfinex","SOLUSD",1737974469706,0.063,222.84,222.76,29.5237688]
["bitfinex","SOLUSD",1737974469899,0.063,222.84,222.78,29.5237688]
["bitfinex","SOLUSD",1737974470488,0.063,222.84,222.72,29.5237688]
["bitfinex","SOLUSD",1737974470489,0.063,222.84,222.8,29.5237688]
["bitfinex","SOLUSD",1737974470693,0.063,222.84,222.78,29.5237688]
["bitfinex","SOLUSD",1737974470897,29.5237688,222.81,222.72,29.5237688]
["bitfinex","SOLUSD",1737974471099,29.5237688,222.77,222.69,1.5551]
["bitfinex","SOLUSD",1737974471423,29.5237688,222.75,222.69,0.03]
["bitfinex","SOLUSD",1737974471723,31.3195688,222.75,222.69,0.03]
["bitfinex","SOLUSD",1737974471901,29.5237688,222.77,222.69,0.03]
["bitfinex","SOLUSD",1737974472091,1.7954,222.78,222.69,0.03]
["bitfinex","SOLUSD",1737974472493,29.5237688,222.77,222.69,0.03]
["bitfinex","SOLUSD",1737974472813,29.5237688,222.75,222.69,0.03]
["bitfinex","SOLUSD",1737974473590,1.7958,222.74,222.69,0.03]
["bitfinex","SOLUSD",1737974473805,31.3194688,222.75,222.69,0.03]
["bitfinex","SOLUSD",1737974474197,31.3193688,222.77,222.69,0.03]
["bitfinex","SOLUSD",1737974475306,1.7956,222.77,222.69,0.03]
["bitfinex","SOLUSD",1737974476008,29.5867688,222.79,222.72,29.5237688]
["bitfinex","SOLUSD",1737974476009,1.8584,222.79,222.72,29.5237688]
["bitfinex","SOLUSD",1737974476505,0.063,222.79,222.72,29.5237688]
["bitfinex","SOLUSD",1737974477011,0.063,222.79,222.69,0.03]
["bitfinex","SOLUSD",1737974477012,0.063,222.79,222.76,29.5237688]
["bitfinex","SOLUSD",1737974477186,0.063,222.79,222.74,29.5237688]
["bitfinex","SOLUSD",1737974477609,31.3821688,222.79,222.7,29.5237688]
["bitfinex","SOLUSD",1737974478215,29.5237688,222.75,222.69,0.03]
["bitfinex","SOLUSD",1737974479421,1.7958,222.74,222.69,0.03]
["bitfinex","SOLUSD",1737974480010,29.5237688,222.73,222.69,0.03]
["bitfinex","SOLUSD",1737974480218,29.5237688,222.71,222.69,0.03]
["bitfinex","SOLUSD",1737974481409,29.5237688,222.74,222.69,0.03]
["bitfinex","SOLUSD",1737974481605,1.8584,222.79,222.71,29.5237688]
["bitfinex","SOLUSD",1737974481919,29.5237688,222.78,222.69,29.5537688]
["bitfinex","SOLUSD",1737974482701,23.776884,222.7,222.69,0.0001]
["bitfinex","SOLUSD",1737974482905,23.776884,222.7,222.57,0.03]
["bitfinex","SOLUSD",1737974482906,29.843984,222.7,222.57,0.03]
["bitfinex","SOLUSD",1737974483104,29.5237688,222.62,222.57,0.03]
["bitfinex","SOLUSD",1737974483506,29.5237688,222.64,222.57,0.03]
["bitfinex","SOLUSD",1737974484409,29.5237688,222.62,222.57,0.03]
["bitfinex","SOLUSD",1737974485419,29.5237688,222.64,222.57,0.03]
["bitfinex","SOLUSD",1737974485930,29.5237688,222.68,222.58,29.5237688]
["bitfinex","SOLUSD",1737974486504,29.5237688,222.68,222.6,29.5237688]
["bitfinex","SOLUSD",1737974486698,29.5237688,222.68,222.57,0.03]
["bitfinex","SOLUSD",1737974486699,29.5237688,222.7,222.62,29.5237688]
["bitfinex","SOLUSD",1737974486906,29.5237688,222.74,222.64,35.9950688]
["bitfinex","SOLUSD",1737974487118,29.5237688,222.76,222.68,29.5237688]
["bitfinex","SOLUSD",1737974488127,29.5237688,222.76,222.69,4.4905]
["bitfinex","SOLUSD",1737974488703,29.5237688,222.76,222.69,3.9905]
["bitfinex","SOLUSD",1737974488902,29.5237688,222.71,222.61,33.1237688]
["bitfinex","SOLUSD",1737974489111,29.5237688,222.67,222.58,7.9695]
["bitfinex","SOLUSD",1737974490126,29.5237688,222.66,222.57,0.03]
["bitfinex","SOLUSD",1737974490309,29.5237688,222.66,222.57,29.5537688]
["bitfinex","SOLUSD",1737974490509,29.5237688,222.64,222.57,0.03]
["bitfinex","SOLUSD",1737974490809,29.5237688,222.62,222.57,0.03]
["bitfinex","SOLUSD",1737974491205,29.5237688,222.64,222.57,0.03]
["bitfinex","SOLUSD",1737974491632,29.5237688,222.66,222.57,0.03]
["bitfinex","SOLUSD",1737974492124,29.5237688,222.62,222.57,0.03]
["bitfinex","SOLUSD",1737974492501,29.5237688,222.6,222.57,0.03]
["bitfinex","SOLUSD",1737974494031,29.5237688,222.58,222.57,0.03]
["bitfinex","SOLUSD",1737974495325,1.797,222.59,222.57,0.03]
["bitfinex","SOLUSD",1737974495534,29.5237688,222.6,222.57,0.03]
["bitfinex","SOLUSD",1737974496323,29.5237688,222.58,222.57,0.03]
["bitfinex","SOLUSD",1737974498309,31.3208688,222.58,222.57,0.03]
["bitfinex","SOLUSD",1737974501338,29.5237688,222.58,222.57,0.03]
["bitfinex","SOLUSD",1737974501522,55.0977528,222.58,222.57,0.03]
["bitfinex","SOLUSD",1737974502231,31.3208688,222.58,222.57,0.03]
["bitfinex","SOLUSD",1737974502427,55.0977528,222.58,222.57,0.03]
["bitfinex","SOLUSD",1737974505721,20.0,222.54,222.39,29.5237688]
["bitfinex","SOLUSD",1737974505924,29.5237688,222.47,222.37,29.5237688]
["bitfinex","SOLUSD",1737974506146,29.5237688,222.47,222.39,29.5237688]
["bitfinex","SOLUSD",1737974506716,29.5237688,222.51,222.41,29.5237688]
["bitfinex","SOLUSD",1737974506930,21.7972,222.56,222.4,15.7374]
["bitfinex","SOLUSD",1737974507140,29.5237688,222.52,222.43,29.5237688]
["bitfinex","SOLUSD",1737974508021,29.5237688,222.52,222.44,4.4955]
["bitfinex","SOLUSD",1737974508633,29.5237688,222.55,222.45,29.5237688]
["bitfinex","SOLUSD",1737974509750,29.5237688,222.53,222.45,29.5237688]
["bitfinex","SOLUSD",1737974509927,29.5237688,222.55,222.45,29.5237688]
["bitfinex","SOLUSD",1737974510246,29.5237688,222.53,222.46,4.4951]
["bitfinex","SOLUSD",1737974510624,31.3210688,222.55,222.46,4.4951]
["bitfinex","SOLUSD",1737974511023,1.7968,222.62,222.49,29.5237688]
["bitfinex","SOLUSD",1737974511223,31.3205688,222.62,222.53,29.5237688]
["bitfinex","SOLUSD",1737974511433,29.5237688,222.62,222.53,29.5237688]
["bitfinex","SOLUSD",1737974511640,29.5237688,222.56,222.47,29.5237688]
["bitfinex","SOLUSD",1737974511861,29.5237688,222.54,222.46,4.4951]
["bitfinex","SOLUSD",1737974512339,29.5237688,222.54,222.46,29.5237688]
["bitfinex","SOLUSD",1737974512730,29.5237688,222.54,222.45,4.4953]
["bitfinex","SOLUSD",1737974514625,31.3211688,222.54,222.45,4.4953]
["bitfinex","SOLUSD",1737974515032,29.5237688,222.52,222.45,4.4953]
["bitfinex","SOLUSD",1737974515330,29.5237688,222.56,222.46,29.5237688]
["bitfinex","SOLUSD",1737974515532,29.5237688,222.54,222.46,29.5237688]
["bitfinex","SOLUSD",1737974515735,29.5237688,222.54,222.44,29.5237688]
["bitfinex","SOLUSD",1737974515925,29.5237688,222.52,222.44,29.5237688]
["bitfinex","SOLUSD",1737974516555,29.5237688,222.51,222.42,29.5237688]
["bitfinex","SOLUSD",1737974516923,29.5237688,222.51,222.43,4.4957]
["bitfinex","SOLUSD",1737974517221,31.3213688,222.51,222.42,29.5237688]
["bitfinex","SOLUSD",1737974517426,31.3213688,222.51,222.42,34.0196688]
["bitfinex","SOLUSD",1737974517651,29.5237688,222.49,222.4,34.0199688]
["bitfinex","SOLUSD",1737974517822,29.5237688,222.49,222.4,29.5237688]
["bitfinex","SOLUSD",1737974518329,29.5237688,222.49,222.4,34.0200688]
["bitfinex","SOLUSD",1737974518924,29.5237688,222.49,222.44,0.03]
["bitfinex","SOLUSD",1737974519130,31.3216688,222.49,222.44,0.03]
["bitfinex","SOLUSD",1737974519832,29.5237688,222.49,222.44,0.03]
["bitfinex","SOLUSD",1737974520431,31.3215688,222.49,222.44,0.03]
["bitfinex","SOLUSD",1737974520641,1.7969,222.6,222.48,29.5237688]
["bitfinex","SOLUSD",1737974520853,31.3206688,222.61,222.52,29.5237688]
["bitfinex","SOLUSD",1737974521150,29.5237688,222.59,222.51,4.494]
["bitfinex","SOLUSD",1737974521339,29.5237688,222.57,222.48,29.5237688]
["bitfinex","SOLUSD",1737974521543,29.5237688,222.55,222.47,8.0797]
["bitfinex","SOLUSD",1737974522136,29.5237688,222.53,222.47,4.4949]
["bitfinex","SOLUSD",1737974522936,29.5237688,222.48,222.44,0.03]
["bitfinex","SOLUSD",1737974524534,29.5237688,222.5,222.44,0.03]
["bitfinex","SOLUSD",1737974525139,29.5237688,222.54,222.46,29.5237688]
["bitfinex","SOLUSD",1737974526142,31.3211688,222.54,222.46,34.0188688]
["bitfinex","SOLUSD",1737974526455,29.5237688,222.56,222.48,29.5237688]
["bitfinex","SOLUSD",1737974526658,29.5237688,222.56,222.46,34.0188688]
["bitfinex","SOLUSD",1737974527065,29.5237688,222.52,222.44,0.03]
["bitfinex","SOLUSD",1737974527232,29.5237688,222.54,222.44,4.5255]
["bitfinex","SOLUSD",1737974527654,29.5237688,222.52,222.44,0.03]
["bitfinex","SOLUSD",1737974528256,1.7976,222.51,222.44,0.03]
["bitfinex","SOLUSD",1737974528433,29.5237688,222.54,222.45,29.5237688]
["bitfinex","SOLUSD",1737974528746,31.3209688,222.56,222.45,29.5237688]
["bitfinex","SOLUSD",1737974529536,31.3209688,222.56,222.46,4.4951]
["bitfinex","SOLUSD",1737974529931,6.5376,222.62,222.46,4.4951]
["bitfinex","SOLUSD",1737974529932,29.5237688,222.62,222.52,29.5237688]
["bitfinex","SOLUSD",1737974530861,29.5237688,222.64,222.54,29.5237688]
["bitfinex","SOLUSD",1737974531051,29.5237688,222.64,222.49,1.0]
["bitfinex","SOLUSD",1737974531052,31.3201688,222.66,222.56,29.5237688]
["bitfinex","SOLUSD",1737974531248,31.3200688,222.68,222.58,29.5237688]
["bitfinex","SOLUSD",1737974531455,29.5237688,222.7,222.6,29.5237688]
["bitfinex","SOLUSD",1737974531960,29.5237688,222.7,222.62,29.5237688]
["bitfinex","SOLUSD",1737974532164,29.5237688,222.72,222.62,29.5237688]
["bitfinex","SOLUSD",1737974532765,29.5237688,222.7,222.62,29.5237688]
["bitfinex","SOLUSD",1737974534167,29.5237688,222.72,222.64,29.5237688]
["bitfinex","SOLUSD",1737974534467,29.5237688,222.76,222.68,29.5237688]
["bitfinex","SOLUSD",1737974535049,0.063,222.77,222.62,4.4919]
["bitfinex","SOLUSD",1737974535050,0.063,222.77,222.66,29.5237688]
["bitfinex","SOLUSD",1737974535388,29.5237688,222.67,222.59,7.6595]
["bitfinex","SOLUSD",1737974535557,29.5237688,222.64,222.59,1.57]
["bitfinex","SOLUSD",1737974535742,31.3203688,222.64,222.59,1.57]
["bitfinex","SOLUSD",1737974536072,29.5237688,222.61,222.54,6.035]
["bitfinex","SOLUSD",1737974537046,29.5237688,222.63,222.54,40.0521688]
["bitfinex","SOLUSD",1737974537367,29.5237688,222.65,222.56,29.5237688]
["bitfinex","SOLUSD",1737974537558,29.5237688,222.7,222.6,29.5237688]
["bitfinex","SOLUSD",1737974537952,31.3198688,222.7,222.6,34.0160688]
["bitfinex","SOLUSD",1737974538965,1.7961,222.7,222.6,34.0160688]
["bitfinex","SOLUSD",1737974539276,5.93190629,222.76,222.6,34.0160688]
["bitfinex","SOLUSD",1737974539277,29.5237688,222.68,222.6,29.5237688]
["bitfinex","SOLUSD",1737974539967,29.5237688,222.68,222.58,34.0164688]
["bitfinex","SOLUSD",1737974540171,29.5237688,222.66,222.58,29.5237688]
["bitfinex","SOLUSD",1737974540959,29.5237688,222.66,222.58,34.0164688]
["bitfinex","SOLUSD",1737974541158,29.5237688,222.68,222.58,34.0164688]
["bitfinex","SOLUSD",1737974541375,4.4893,222.75,222.58,34.0164688]
["bitfinex","SOLUSD",1737974541376,29.5237688,222.7,222.6,29.5237688]
["bitfinex","SOLUSD",1737974542260,31.3198688,222.7,222.61,4.4921]
["bitfinex","SOLUSD",1737974542659,29.5237688,222.64,222.56,29.5237688]
["bitfinex","SOLUSD",1737974542869,29.5237688,222.64,222.54,35.5587688]
["bitfinex","SOLUSD",1737974543766,29.5237688,222.64,222.55,4.4932]
["bitfinex","SOLUSD",1737974543967,29.5237688,222.68,222.6,29.5237688]
["bitfinex","SOLUSD",1737974544167,29.5237688,222.74,222.66,29.5237688]
["bitfinex","SOLUSD",1737974544483,0.063,222.79,222.7,29.5237688]
["bitfinex","SOLUSD",1737974544781,0.063,222.79,222.72,29.5237688]
["bitfinex","SOLUSD",1737974545499,0.063,222.79,222.76,29.5237688]
["bitfinex","SOLUSD",1737974545907,0.063,222.79,222.76,34.0128688]
["bitfinex","SOLUSD",1737974547974,0.063,222.79,222.71,29.5237688]
["bitfinex","SOLUSD",1737974548172,29.5237688,222.74,222.65,31.1471688]
["bitfinex","SOLUSD",1737974548377,29.5237688,222.72,222.65,1.6234]
["bitfinex","SOLUSD",1737974548992,6.3474,222.77,222.61,39.1965688]
["bitfinex","SOLUSD",1737974548993,29.5237688,222.7,222.61,39.1965688]
["bitfinex","SOLUSD",1737974549171,29.5237688,222.7,222.61,35.6365688]
["bitfinex","SOLUSD",1737974549586,29.5237688,222.72,222.63,29.5237688]
["bitfinex","SOLUSD",1737974549789,29.5237688,222.74,222.65,29.5237688]
["bitfinex","SOLUSD",1737974549972,29.5237688,222.72,222.63,29.5237688]
["bitfinex","SOLUSD",1737974550165,31.3195688,222.74,222.63,29.5237688]
["bitfinex","SOLUSD",1737974550575,31.3195688,222.74,222.65,29.5237688]
["bitfinex","SOLUSD",1737974551304,29.5237688,222.72,222.63,29.5237688]
["bitfinex","SOLUSD",1737974551605,29.5237688,222.68,222.61,6.1128]
["bitfinex","SOLUSD",1737974551809,29.5237688,222.68,222.59,29.5237688]
["bitfinex","SOLUSD",1737974552283,6.2853,222.74,222.61,29.5237688]
["bitfinex","SOLUSD",1737974552284,29.5237688,222.7,222.61,29.5237688]
["bitfinex","SOLUSD",1737974552869,1.7958,222.74,222.63,29.5237688]
["bitfinex","SOLUSD",1737974552870,31.3195688,222.74,222.63,29.5237688]
["bitfinex","SOLUSD",1737974553174,29.5237688,222.74,222.66,4.4911]
["bitfinex","SOLUSD",1737974553393,1.7956,222.76,222.67,29.5237688]
["bitfinex","SOLUSD",1737974553394,31.2693688,222.76,222.67,29.5237688]
["bitfinex","SOLUSD",1737974553597,31.2693688,222.76,222.66,4.4911]
["bitfinex","SOLUSD",1737974553598,1.7456,222.76,222.69,29.5237688]
["bitfinex","SOLUSD",1737974553893,0.063,222.77,222.71,29.5237688]
["bitfinex","SOLUSD",1737974554588,29.5237688,222.76,222.67,29.5237688]
["bitfinex","SOLUSD",1737974555386,29.5237688,222.74,222.65,29.5237688]
["bitfinex","SOLUSD",1737974555579,29.5237688,222.72,222.65,29.5237688]
["bitfinex","SOLUSD",1737974555786,29.5237688,222.74,222.65,29.5237688]
["bitfinex","SOLUSD",1737974556181,1.7957,222.75,222.68,29.5237688]
["bitfinex","SOLUSD",1737974556495,29.5237688,222.76,222.68,29.5237688]
["bitfinex","SOLUSD",1737974556909,29.5237688,222.74,222.66,29.5237688]
["bitfinex","SOLUSD",1737974557100,29.5237688,222.7,222.62,29.5237688]
["bitfinex","SOLUSD",1737974557500,1.7962,222.69,222.62,29.5237688]
["bitfinex","SOLUSD",1737974557994,29.5237688,222.7,222.63,4.4917]
["bitfinex","SOLUSD",1737974558199,29.5237688,222.7,222.63,0.03]
["bitfinex","SOLUSD",1737974558200,29.5237688,222.66,222.63,0.03]
["bitfinex","SOLUSD",1737974558500,29.5237688,222.64,222.63,0.03]
["bitfinex","SOLUSD",1737974558895,29.5237688,222.68,222.63,0.03]
["bitfinex","SOLUSD",1737974559480,1.7962,222.69,222.63,0.03]
["bitfinex","SOLUSD",1737974559818,29.5237688,222.68,222.63,0.03]
["bitfinex","SOLUSD",1737974560399,1.7962,222.69,222.63,0.03]
["bitfinex","SOLUSD",1737974560593,29.5237688,222.68,222.63,0.03]
["bitfinex","SOLUSD",1737974560899,31.3198688,222.7,222.63,0.03]
["bitfinex","SOLUSD",1737974561302,1.7961,222.7,222.63,0.03]
["bitfinex","SOLUSD",1737974562479,31.3198688,222.7,222.63,0.03]
["bitfinex","SOLUSD",1737974562685,29.5237688,222.68,222.63,0.03]
["bitfinex","SOLUSD",1737974563976,31.3198688,222.7,222.63,0.03]
["bitfinex","SOLUSD",1737974568996,29.5237688,222.72,222.63,0.03]
["bitfinex","SOLUSD",1737974569906,31.3195688,222.74,222.66,29.5237688]
["bitfinex","SOLUSD",1737974570209,1.7958,222.74,222.66,29.5237688]
["bitfinex","SOLUSD",1737974570510,31.3195688,222.74,222.66,29.5237688]
["bitfinex","SOLUSD",1737974572309,29.5237688,222.7,222.63,0.03]
["bitfinex","SOLUSD",1737974572890,29.5237688,222.7,222.62,29.5237688]
["bitfinex","SOLUSD",1737974573194,29.5237688,222.68,222.6,29.5237688]
["bitfinex","SOLUSD",1737974573591,29.5237688,222.68,222.58,29.5237688]
["bitfinex","SOLUSD",1737974573990,29.5237688,222.68,222.6,29.5237688]
["bitfinex","SOLUSD",1737974574196,29.5237688,222.66,222.56,34.0168688]
["bitfinex","SOLUSD",1737974574512,31.3200688,222.68,222.58,29.5237688]
["bitfinex","SOLUSD",1737974575017,29.5237688,222.64,222.54,29.5237688]
["bitfinex","SOLUSD",1737974575590,29.5237688,222.64,222.54,34.0172688]
["bitfinex","SOLUSD",1737974576196,29.5237688,222.67,222.58,29.5237688]
["bitfinex","SOLUSD",1737974576402,29.5237688,222.59,222.5,29.5237688]
["bitfinex","SOLUSD",1737974576604,29.5237688,222.57,222.48,29.5237688]
["bitfinex","SOLUSD",1737974577299,29.5237688,222.57,222.46,29.5237688]
["bitfinex","SOLUSD",1737974577497,29.5237688,222.55,222.46,29.5237688]
["bitfinex","SOLUSD",1737974578012,29.5237688,222.55,222.41,12.4108]
["bitfinex","SOLUSD",1737974578013,29.5237688,222.51,222.42,29.5237688]
["bitfinex","SOLUSD",1737974578403,1.7977,222.5,222.42,29.5237688]
["bitfinex","SOLUSD",1737974578803,29.5237688,222.49,222.4,29.5237688]
["bitfinex","SOLUSD",1737974580296,1.7979,222.48,222.4,29.5237688]
["bitfinex","SOLUSD",1737974580597,29.5237688,222.43,222.34,29.5237688]
["bitfinex","SOLUSD",1737974582096,31.3220688,222.43,222.34,29.5237688]
["bitfinex","SOLUSD",1737974582296,49.5237688,222.38,222.29,29.5237688]
["bitfinex","SOLUSD",1737974582517,29.5237688,222.36,222.27,29.5237688]
["bitfinex","SOLUSD",1737974583320,26.5623,222.38,222.25,29.5237688]
["bitfinex","SOLUSD",1737974583321,29.5237688,222.34,222.25,29.5237688]
["bitfinex","SOLUSD",1737974583522,29.5237688,222.32,222.23,29.5237688]
["bitfinex","SOLUSD",1737974584413,1.7992,222.31,222.23,29.5237688]
["bitfinex","SOLUSD",1737974584622,1.7992,222.31,222.25,29.5237688]
["bitfinex","SOLUSD",1737974584917,29.5237688,222.34,222.25,29.5237688]
["bitfinex","SOLUSD",1737974585107,1.7991,222.33,222.25,29.5237688]
["bitfinex","SOLUSD",1737974585307,29.5237688,222.32,222.23,29.5237688]
["bitfinex","SOLUSD",1737974586306,1.7992,222.31,222.23,29.5237688]
["bitfinex","SOLUSD",1737974586501,29.5237688,222.3,222.21,29.5237688]
["bitfinex","SOLUSD",1737974586718,29.5237688,222.26,222.17,29.5237688]
["bitfinex","SOLUSD",1737974587106,29.5237688,222.26,222.19,29.5237688]
["bitfinex","SOLUSD",1737974587843,29.5237688,222.26,222.17,29.5237688]
["bitfinex","SOLUSD",1737974588004,29.5237688,222.24,222.18,0.14622744]
["bitfinex","SOLUSD",1737974588321,29.5237688,222.24,222.18,0.9409367]
["bitfinex","SOLUSD",1737974588619,29.5237688,222.24,222.15,29.5237688]
["bitfinex","SOLUSD",1737974588816,29.5237688,222.26,222.17,29.5237688]
["bitfinex","SOLUSD",1737974589010,29.5237688,222.24,222.18,2.00866221]
["bitfinex","SOLUSD",1737974589206,29.5237688,222.24,222.15,29.5237688]
["bitfinex","SOLUSD",1737974589408,29.5237688,222.24,222.16,2.11119279]
["bitfinex","SOLUSD",1737974590006,31.3235688,222.24,222.16,2.11119279]
["bitfinex","SOLUSD",1737974590219,29.5237688,222.26,222.17,29.5237688]
["bitfinex","SOLUSD",1737974590915,29.5237688,222.26,222.18,2.43853782]
["bitfinex","SOLUSD",1737974591113,31.3231688,222.29,222.19,29.5237688]
["bitfinex","SOLUSD",1737974591314,29.5237688,222.29,222.21,29.5237688]
["bitfinex","SOLUSD",1737974592024,29.5237688,222.31,222.22,4.5]
["bitfinex","SOLUSD",1737974592324,29.5237688,222.31,222.23,29.5237688]
["bitfinex","SOLUSD",1737974592530,29.5237688,222.31,222.22,4.5]
["bitfinex","SOLUSD",1737974593034,29.5237688,222.29,222.21,34.0239688]
["bitfinex","SOLUSD",1737974593524,29.5237688,222.27,222.19,34.0242688]
["bitfinex","SOLUSD",1737974594207,29.5237688,222.29,222.21,29.5237688]
["bitfinex","SOLUSD",1737974595025,31.3231688,222.29,222.21,29.5237688]
["bitfinex","SOLUSD",1737974596726,31.3231688,222.29,222.21,29.5537688]
["bitfinex","SOLUSD",1737974597107,31.3231688,222.29,222.21,34.0538688]
["bitfinex","SOLUSD",1737974597811,31.3231688,222.29,222.21,29.5537688]
["bitfinex","SOLUSD",1737974598220,31.3231688,222.29,222.21,34.0539688]
["bitfinex","SOLUSD",1737974598414,29.5237688,222.25,222.21,0.03]
["bitfinex","SOLUSD",1737974599223,29.5237688,222.23,222.21,0.03]
["bitfinex","SOLUSD",1737974600312,1.8,222.22,222.21,0.03]
["bitfinex","SOLUSD",1737974601315,31.3237688,222.22,222.21,0.03]
["bitfinex","SOLUSD",1737974601723,31.3237688,222.22,222.07,1.78546833]
["bitfinex","SOLUSD",1737974601724,59.6006528,222.22,222.07,1.78546833]
["bitfinex","SOLUSD",1737974602032,29.5237688,222.18,222.1,29.5237688]
["bitfinex","SOLUSD",1737974602331,17.17572179,222.32,222.14,29.5237688]
["bitfinex","SOLUSD",1737974602632,4.4991,222.27,222.08,1.0]
["bitfinex","SOLUSD",1737974602838,29.5237688,222.2,222.12,29.5237688]
["bitfinex","SOLUSD",1737974603022,29.5237688,222.2,222.13,29.5237688]
["bitfinex","SOLUSD",1737974603220,29.5237688,222.22,222.14,29.5237688]
["bitfinex","SOLUSD",1737974603523,29.5237688,222.24,222.17,29.5237688]
["bitfinex","SOLUSD",1737974603727,29.5237688,222.25,222.18,29.5237688]
["bitfinex","SOLUSD",1737974604031,29.5237688,222.22,222.16,1.5036]
["bitfinex","SOLUSD",1737974604206,2.24201129,222.3,222.14,4.5015]
["bitfinex","SOLUSD",1737974604207,29.5237688,222.2,222.14,4.5015]
["bitfinex","SOLUSD",1737974604413,29.5237688,222.2,222.12,34.0256688]
["bitfinex","SOLUSD",1737974605512,29.5237688,222.22,222.14,29.5237688]
["bitfinex","SOLUSD",1737974606230,29.5237688,222.22,222.14,34.0253688]
["bitfinex","SOLUSD",1737974606424,29.5237688,222.2,222.12,29.5237688]
["bitfinex","SOLUSD",1737974607330,29.5237688,222.2,222.1,29.5237688]
["bitfinex","SOLUSD",1737974607510,29.5237688,222.2,222.06,4.5032]
["bitfinex","SOLUSD",1737974607511,29.5237688,222.2,222.12,29.5237688]
["bitfinex","SOLUSD",1737974607716,31.3237688,222.22,222.14,29.5237688]
["bitfinex","SOLUSD",1737974610037,29.5237688,222.2,222.1,29.5237688]
["bitfinex","SOLUSD",1737974610621,1.8,222.22,222.1,18.58210845]
["bitfinex","SOLUSD",1737974610622,18.58210845,222.19,222.1,18.58210845]
["bitfinex","SOLUSD",1737974610915,18.58210845,222.19,222.12,18.58210845]
["bitfinex","SOLUSD",1737974611135,1.8,222.22,222.17,18.58210845]
["bitfinex","SOLUSD",1737974611639,18.58210845,222.21,222.13,18.58210845]
["bitfinex","SOLUSD",1737974611950,1.8001,222.2,222.13,18.58210845]
["bitfinex","SOLUSD",1737974612515,1.8001,222.2,222.11,18.58210845]
["bitfinex","SOLUSD",1737974613327,1.8001,222.2,222.13,18.58210845]
["bitfinex","SOLUSD",1737974613536,1.8,222.22,222.15,18.58210845]
["bitfinex","SOLUSD",1737974614324,18.58210845,222.21,222.13,18.58210845]
["bitfinex","SOLUSD",1737974614524,1.8001,222.2,222.13,18.58210845]
["bitfinex","SOLUSD",1737974615120,18.58210845,222.19,222.11,18.58210845]
["bitfinex","SOLUSD",1737974616121,1.8001,222.2,222.13,18.58210845]
["bitfinex","SOLUSD",1737974618726,18.58210845,222.19,222.11,18.58210845]
["bitfinex","SOLUSD",1737974620032,1.8003,222.18,222.11,18.58210845]
["bitfinex","SOLUSD",1737974620320,1.8001,222.21,222.13,18.58210845]
["bitfinex","SOLUSD",1737974620521,1.8001,222.21,222.06,3.52]
["bitfinex","SOLUSD",1737974620522,38.58210845,222.16,222.05,6.0458]
["bitfinex","SOLUSD",1737974620728,18.58210845,222.14,222.05,18.58210845]
["bitfinex","SOLUSD",1737974620938,18.58210845,222.16,222.11,0.03]
["bitfinex","SOLUSD",1737974621336,18.58210845,222.18,222.11,0.03]
["bitfinex","SOLUSD",1737974622145,18.58210845,222.16,222.07,18.58210845]
["bitfinex","SOLUSD",1737974623134,18.58210845,222.16,222.07,23.08510845]
["bitfinex","SOLUSD",1737974623541,18.58210845,222.18,222.09,18.58210845]
["bitfinex","SOLUSD",1737974624040,1.8004,222.17,222.09,18.58210845]
["bitfinex","SOLUSD",1737974624957,18.64510845,222.2,222.11,18.58210845]
["bitfinex","SOLUSD",1737974625145,0.063,222.2,222.13,18.58210845]
["bitfinex","SOLUSD",1737974625537,18.64510845,222.2,222.11,18.58210845]
["bitfinex","SOLUSD",1737974625854,18.58210845,222.18,222.09,18.58210845]
["bitfinex","SOLUSD",1737974626055,20.38250845,222.18,222.09,18.58210845]
["bitfinex","SOLUSD",1737974626444,18.58210845,222.16,222.07,18.58210845]
["bitfinex","SOLUSD",1737974627546,18.58210845,222.14,222.05,18.58210845]
["bitfinex","SOLUSD",1737974627868,18.58210845,222.16,222.07,18.58210845]
["bitfinex","SOLUSD",1737974628035,18.58210845,222.14,222.05,18.58210845]
["bitfinex","SOLUSD",1737974628235,18.58210845,222.07,222.03,47.11408678]
["bitfinex","SOLUSD",1737974628546,42.35899245,222.04,222.03,20.62078678]
["bitfinex","SOLUSD",1737974628750,26.4495,222.01,222.0,62.50658678]
["bitfinex","SOLUSD",1737974628962,87.6781009,222.01,222.0,60.83998678]
["bitfinex","SOLUSD",1737974629143,20.0,221.97,221.82,22.93823744]
["bitfinex","SOLUSD",1737974629340,18.58210845,221.9,221.82,22.93823744]
["bitfinex","SOLUSD",1737974629542,18.58210845,221.92,221.84,22.73439364]
["bitfinex","SOLUSD",1737974629759,18.58210845,221.94,221.85,40.73066622]
["bitfinex","SOLUSD",1737974630138,18.58210845,221.94,221.85,18.58210845]
["bitfinex","SOLUSD",1737974630534,18.58210845,221.94,221.85,29.79813236]
["bitfinex","SOLUSD",1737974630773,29.79813236,221.94,221.85,29.79813236]
["bitfinex","SOLUSD",1737974631253,29.79813236,221.92,221.83,29.79813236]
["bitfinex","SOLUSD",1737974632147,29.79813236,221.94,221.85,29.79813236]
["bitfinex","SOLUSD",1737974632464,29.79813236,221.92,221.83,29.79813236]
["bitfinex","SOLUSD",1737974633056,29.79813236,221.9,221.82,6.62]
["bitfinex","SOLUSD",1737974633253,24.21959529,221.96,221.73,1.5149]
["bitfinex","SOLUSD",1737974633254,29.79813236,221.88,221.79,29.79813236]
["bitfinex","SOLUSD",1737974633462,0.44271129,221.94,221.76,4.5093]
["bitfinex","SOLUSD",1737974633664,29.79813236,221.88,221.79,29.79813236]
["bitfinex","SOLUSD",1737974634342,29.79813236,221.88,221.79,34.30663236]
["bitfinex","SOLUSD",1737974634546,29.79813236,221.88,221.79,29.79813236]
["bitfinex","SOLUSD",1737974634947,29.79813236,221.86,221.77,29.79813236]
["bitfinex","SOLUSD",1737974635352,29.79813236,221.84,221.75,29.79813236]
["bitfinex","SOLUSD",1737974636268,29.79813236,221.86,221.77,29.79813236]
["bitfinex","SOLUSD",1737974636471,29.79813236,221.88,221.79,29.79813236]
["bitfinex","SOLUSD",1737974636663,29.79813236,221.9,221.81,29.79813236]
["bitfinex","SOLUSD",1737974637262,29.79813236,221.92,221.83,29.79813236]
["bitfinex","SOLUSD",1737974637945,29.79813236,221.92,221.81,29.79813236]
["bitfinex","SOLUSD",1737974638147,29.79813236,221.9,221.81,29.79813236]
["bitfinex","SOLUSD",1737974638347,29.79813236,221.9,221.82,4.5081]
["bitfinex","SOLUSD",1737974638754,1.0,221.98,221.83,29.79813236]
["bitfinex","SOLUSD",1737974638755,29.79813236,221.92,221.83,29.79813236]
["bitfinex","SOLUSD",1737974638961,29.79813236,221.94,221.85,29.79813236]
["bitfinex","SOLUSD",1737974639155,29.79813236,221.92,221.84,1.5189]
["bitfinex","SOLUSD",1737974639362,29.79813236,221.9,221.84,1.5189]
["bitfinex","SOLUSD",1737974639762,29.79813236,221.9,221.83,29.79813236]
["bitfinex","SOLUSD",1737974639962,29.79813236,221.9,221.82,4.5081]
["bitfinex","SOLUSD",1737974640366,29.79813236,221.94,221.85,29.79813236]
["bitfinex","SOLUSD",1737974640566,29.79813236,221.96,221.87,29.79813236]
["bitfinex","SOLUSD",1737974640957,29.79813236,221.94,221.87,29.79813236]
["bitfinex","SOLUSD",1737974641156,29.79813236,221.94,221.85,29.79813236]
["bitfinex","SOLUSD",1737974641563,29.79813236,221.96,221.87,29.79813236]
["bitfinex","SOLUSD",1737974641963,30.24863236,221.96,221.85,29.79813236]
["bitfinex","SOLUSD",1737974642159,20.0,221.93,221.85,29.79813236]
["bitfinex","SOLUSD",1737974642364,24.21959529,221.95,221.85,29.79813236]
["bitfinex","SOLUSD",1737974642765,29.79813236,221.91,221.83,4.5079]
["bitfinex","SOLUSD",1737974642959,29.79813236,221.91,221.83,34.30603236]
["bitfinex","SOLUSD",1737974643280,29.79813236,221.99,221.9,29.79813236]
["bitfinex","SOLUSD",1737974643475,29.79813236,222.03,221.95,29.79813236]
["bitfinex","SOLUSD",1737974643972,29.79813236,222.05,221.97,29.79813236]
["bitfinex","SOLUSD",1737974644559,29.86113236,222.07,221.99,29.79813236]
["bitfinex","SOLUSD",1737974644764,0.063,222.07,222.03,29.79813236]
["bitfinex","SOLUSD",1737974644972,0.063,222.07,222.05,29.79813236]
["bitfinex","SOLUSD",1737974646188,0.063,222.07,222.06,4.5032]
["bitfinex","SOLUSD",1737974646659,29.86113236,222.2,222.11,29.79813236]
["bitfinex","SOLUSD",1737974647304,29.79813236,222.18,222.11,29.79813236]
["bitfinex","SOLUSD",1737974648659,0.063,222.2,222.15,29.79813236]
["bitfinex","SOLUSD",1737974649268,0.063,222.2,222.17,29.79813236]
["bitfinex","SOLUSD",1737974649573,0.063,222.2,222.19,29.79813236]
["bitfinex","SOLUSD",1737974649767,0.063,222.2,222.17,29.79813236]
["bitfinex","SOLUSD",1737974650255,0.063,222.2,222.19,29.79813236]
["bitfinex","SOLUSD",1737974651091,0.063,222.2,222.14,5.08]
["bitfinex","SOLUSD",1737974651092,29.86113236,222.2,222.14,1.5]
["bitfinex","SOLUSD",1737974652803,29.79813236,222.18,222.14,1.5]
["bitfinex","SOLUSD",1737974653168,29.86113236,222.2,222.14,1.5]
["bitfinex","SOLUSD",1737974653383,29.86113236,222.2,222.05,3.58]
["bitfinex","SOLUSD",1737974653384,29.79813236,222.16,222.08,29.79813236]
["bitfinex","SOLUSD",1737974653584,29.79813236,222.14,222.07,1.5519]
["bitfinex","SOLUSD",1737974653870,29.79813236,222.16,222.08,29.79813236]
["bitfinex","SOLUSD",1737974654084,29.79813236,222.18,222.08,29.79813236]
["bitfinex","SOLUSD",1737974654279,29.79813236,222.16,222.08,29.79813236]
["bitfinex","SOLUSD",1737974654472,29.79813236,222.18,222.08,29.79813236]
["bitfinex","SOLUSD",1737974654686,29.79813236,222.18,222.1,29.79813236]
["bitfinex","SOLUSD",1737974654872,29.79813236,222.18,222.08,29.79813236]
["bitfinex","SOLUSD",1737974655067,29.79813236,222.14,222.07,1.5519]
["bitfinex","SOLUSD",1737974656390,0.4501,222.13,222.07,1.5519]
["bitfinex","SOLUSD",1737974656905,29.79813236,222.16,222.07,1.5519]
["bitfinex","SOLUSD",1737974657076,29.79813236,222.16,222.08,29.79813236]
["bitfinex","SOLUSD",1737974657608,29.79813236,222.16,222.07,1.5519]
["bitfinex","SOLUSD",1737974657609,0.45,222.19,222.1,29.79813236]
["bitfinex","SOLUSD",1737974657777,29.79813236,222.18,222.1,29.79813236]
["bitfinex","SOLUSD",1737974658273,29.79813236,222.16,222.08,29.79813236]
["bitfinex","SOLUSD",1737974659494,0.4501,222.15,222.08,29.79813236]
["bitfinex","SOLUSD",1737974660872,29.79813236,222.18,222.08,29.79813236]
["bitfinex","SOLUSD",1737974661074,0.4501,222.17,222.08,29.79813236]
["bitfinex","SOLUSD",1737974661579,0.063,222.2,222.16,29.79813236]
["bitfinex","SOLUSD",1737974661783,0.063,222.2,222.18,29.79813236]
["bitfinex","SOLUSD",1737974661986,0.063,222.2,222.16,29.79813236]
["bitfinex","SOLUSD",1737974662801,0.063,222.2,222.18,29.79813236]
["bitfinex","SOLUSD",1737974662977,0.063,222.2,222.19,1.6431]
["bitfinex","SOLUSD",1737974664679,0.063,222.3,222.19,1.6431]
["bitfinex","SOLUSD",1737974664876,0.063,222.3,222.27,29.79813236]
["bitfinex","SOLUSD",1737974665605,0.063,222.3,222.29,29.79813236]
["bitfinex","SOLUSD",1737974665903,0.063,222.3,222.27,29.79813236]
["bitfinex","SOLUSD",1737974666601,0.063,222.3,222.29,29.79813236]
["bitfinex","SOLUSD",1737974668290,0.063,222.3,222.27,29.79813236]
["bitfinex","SOLUSD",1737974669000,0.063,222.3,222.29,29.79813236]
["bitfinex","SOLUSD",1737974669712,0.063,222.3,222.29,36.05793236]
["bitfinex","SOLUSD",1737974670093,0.063,222.3,222.29,37.57023236]
["bitfinex","SOLUSD",1737974670490,0.063,222.39,222.38,29.79813236]
["bitfinex","SOLUSD",1737974671080,0.063,222.43,222.42,0.25098]
["bitfinex","SOLUSD",1737974671285,30.24733236,222.61,222.42,6.3102]
["bitfinex","SOLUSD",1737974671497,30.24733236,222.61,222.52,29.79813236]
["bitfinex","SOLUSD",1737974671900,0.063,222.53,222.52,29.79813236]
["bitfinex","SOLUSD",1737974672790,0.4491,222.66,222.52,29.79813236]
["bitfinex","SOLUSD",1737974672985,0.449,222.68,222.61,29.79813236]
["bitfinex","SOLUSD",1737974673480,7.91813842,222.76,222.64,29.79813236]
["bitfinex","SOLUSD",1737974673481,29.79813236,222.73,222.64,29.79813236]
["bitfinex","SOLUSD",1737974673686,30.24703236,222.75,222.66,29.79813236]
["bitfinex","SOLUSD",1737974673987,29.79813236,222.67,222.58,36.32933236]
["bitfinex","SOLUSD",1737974674206,29.79813236,222.65,222.56,31.38253236]
["bitfinex","SOLUSD",1737974674596,29.79813236,222.67,222.58,29.79813236]
["bitfinex","SOLUSD",1737974675097,0.4491,222.66,222.58,29.79813236]
["bitfinex","SOLUSD",1737974676387,0.4491,222.66,222.56,31.38253236]
["bitfinex","SOLUSD",1737974676388,29.79813236,222.65,222.56,31.38253236]
["bitfinex","SOLUSD",1737974676803,0.4491,222.66,222.6,29.79813236]
["bitfinex","SOLUSD",1737974677028,0.449,222.68,222.6,29.79813236]
["bitfinex","SOLUSD",1737974679593,0.4489,222.72,222.64,29.79813236]
["bitfinex","SOLUSD",1737974680298,0.4489,222.72,222.66,29.79813236]
["bitfinex","SOLUSD",1737974681391,0.063,222.76,222.68,29.79813236]
["bitfinex","SOLUSD",1737974681693,0.063,222.76,222.64,4.4914]
["bitfinex","SOLUSD",1737974681694,0.063,222.76,222.7,29.79813236]
["bitfinex","SOLUSD",1737974682098,0.063,222.76,222.72,29.79813236]
["bitfinex","SOLUSD",1737974682585,0.5119,222.76,222.72,29.79813236]
["bitfinex","SOLUSD",1737974682786,0.063,222.76,222.72,29.79813236]
["bitfinex","SOLUSD",1737974684189,0.063,222.76,222.7,29.79813236]
["bitfinex","SOLUSD",1737974684410,0.5119,222.76,222.68,29.79813236]
["bitfinex","SOLUSD",1737974684589,29.79813236,222.75,222.67,6.4063]
["bitfinex","SOLUSD",1737974684990,29.79813236,222.73,222.64,29.79813236]
["bitfinex","SOLUSD",1737974685308,29.79813236,222.7,222.6,36.22743236]
["bitfinex","SOLUSD",1737974685613,29.79813236,222.7,222.62,29.79813236]
["bitfinex","SOLUSD",1737974685793,29.79813236,222.72,222.64,29.79813236]
["bitfinex","SOLUSD",1737974686184,0.449,222.71,222.64,29.79813236]
["bitfinex","SOLUSD",1737974686388,0.4489,222.73,222.64,29.79813236]
["bitfinex","SOLUSD",1737974687022,29.79813236,222.72,222.64,29.79813236]
["bitfinex","SOLUSD",1737974687195,29.79813236,222.66,222.56,31.38253236]
["bitfinex","SOLUSD",1737974687394,29.79813236,222.63,222.56,31.38253236]
["bitfinex","SOLUSD",1737974687597,29.79813236,222.61,222.56,1.5844]
["bitfinex","SOLUSD",1737974687989,29.79813236,222.59,222.56,1.5844]
["bitfinex","SOLUSD",1737974688192,29.79813236,222.59,222.43,1.0]
["bitfinex","SOLUSD",1737974688193,29.79813236,222.59,222.5,29.79813236]
["bitfinex","SOLUSD",1737974688499,30.24733236,222.61,222.52,29.79813236]
["bitfinex","SOLUSD",1737974688702,29.79813236,222.61,222.54,29.79813236]
["bitfinex","SOLUSD",1737974688906,30.24733236,222.61,222.52,29.79813236]
["bitfinex","SOLUSD",1737974689305,30.24733236,222.61,222.54,29.79813236]
["bitfinex","SOLUSD",1737974690394,30.24733236,222.61,222.52,29.79813236]
["bitfinex","SOLUSD",1737974690792,29.79813236,222.55,222.48,1.5808]
["bitfinex","SOLUSD",1737974692195,29.79813236,222.52,222.44,29.79813236]
["bitfinex","SOLUSD",1737974693305,30.24743236,222.52,222.44,29.79813236]
["bitfinex","SOLUSD",1737974693617,29.79813236,222.52,222.44,29.79813236]
["bitfinex","SOLUSD",1737974694019,29.79813236,222.55,222.46,29.79813236]
["bitfinex","SOLUSD",1737974694210,29.79813236,222.65,222.54,29.79813236]
["bitfinex","SOLUSD",1737974694514,29.79813236,222.72,222.48,30.79813236]
["bitfinex","SOLUSD",1737974694515,29.79813236,222.67,222.58,29.79813236]
["bitfinex","SOLUSD",1737974694731,30.24713236,222.69,222.6,29.79813236]
["bitfinex","SOLUSD",1737974696003,29.79813236,222.67,222.6,29.79813236]
["bitfinex","SOLUSD",1737974696318,30.24713236,222.69,222.6,29.79813236]
["bitfinex","SOLUSD",1737974696517,48.54472072,222.69,222.61,48.09572072]
["bitfinex","SOLUSD",1737974697501,0.449,222.69,222.55,1.6155]
["bitfinex","SOLUSD",1737974697703,48.09572072,222.62,222.55,1.6155]
["bitfinex","SOLUSD",1737974699032,48.09572072,222.64,222.56,48.09572072]
["bitfinex","SOLUSD",1737974699329,48.09572072,222.64,222.55,1.6155]
["bitfinex","SOLUSD",1737974699507,0.4491,222.63,222.55,1.6155]
["bitfinex","SOLUSD",1737974700124,48.09572072,222.58,222.5,48.09572072]
["bitfinex","SOLUSD",1737974700326,0.4491,222.63,222.49,1.5755]
["bitfinex","SOLUSD",1737974700327,48.09572072,222.56,222.49,1.5755]
["bitfinex","SOLUSD",1737974700701,48.09572072,222.52,222.48,0.03]
["bitfinex","SOLUSD",1737974701116,48.09572072,222.5,222.48,0.03]
["bitfinex","SOLUSD",1737974701337,48.09572072,222.52,222.48,0.03]
["bitfinex","SOLUSD",1737974701629,0.4492,222.6,222.5,48.09572072]
["bitfinex","SOLUSD",1737974701810,48.54492072,222.62,222.53,48.09572072]
["bitfinex","SOLUSD",1737974702614,48.09572072,222.56,222.48,0.03]
["bitfinex","SOLUSD",1737974702920,48.09572072,222.52,222.48,0.03]
["bitfinex","SOLUSD",1737974703632,48.54512072,222.52,222.48,0.03]
["bitfinex","SOLUSD",1737974703810,48.09572072,222.5,222.48,0.03]
["bitfinex","SOLUSD",1737974705632,0.4494,222.49,222.48,0.03]
["bitfinex","SOLUSD",1737974706012,20.0,222.46,222.33,48.09572072]
["bitfinex","SOLUSD",1737974706211,73.44560472,222.49,222.3,0.03]
["bitfinex","SOLUSD",1737974706212,48.09572072,222.35,222.3,0.03]
["bitfinex","SOLUSD",1737974706915,0.44271129,222.41,222.3,0.03]
["bitfinex","SOLUSD",1737974706916,48.09572072,222.33,222.3,0.03]
["bitfinex","SOLUSD",1737974707123,48.09572072,222.31,222.3,0.03]
["bitfinex","SOLUSD",1737974707707,48.54552072,222.31,222.3,0.03]
["bitfinex","SOLUSD",1737974707910,0.4498,222.31,222.3,0.03]
["bitfinex","SOLUSD",1737974708135,48.54552072,222.31,222.3,0.03]
["bitfinex","SOLUSD",1737974708333,20.0,222.28,222.25,0.03]
["bitfinex","SOLUSD",1737974708518,48.09572072,222.26,222.25,0.03]
["bitfinex","SOLUSD",1737974709616,48.54562072,222.26,222.25,0.03]
["bitfinex","SOLUSD",1737974709810,48.09572072,222.26,222.25,0.03]
["bitfinex","SOLUSD",1737974710015,48.09572072,222.28,222.25,0.03]
["bitfinex","SOLUSD",1737974710216,20.0,222.26,222.25,0.03]
["bitfinex","SOLUSD",1737974710435,48.09572072,222.28,222.25,0.03]
["bitfinex","SOLUSD",1737974710642,20.0,222.26,222.25,0.03]
["bitfinex","SOLUSD",1737974710933,20.0,222.18,222.02,48.09572072]
["bitfinex","SOLUSD",1737974711117,48.09572072,222.09,222.0,1.5308]
["bitfinex","SOLUSD",1737974711323,48.09572072,222.09,221.96,48.09572072]
["bitfinex","SOLUSD",1737974711523,48.09572072,222.0,221.92,55.71202072]
["bitfinex","SOLUSD",1737974711722,48.09572072,221.96,221.87,6.96624383]
["bitfinex","SOLUSD",1737974712133,48.09572072,222.0,221.9,48.09572072]
["bitfinex","SOLUSD",1737974712332,48.09572072,222.0,221.92,48.09572072]
["bitfinex","SOLUSD",1737974712523,48.09572072,222.02,221.94,48.09572072]
["bitfinex","SOLUSD",1737974712727,0.4503,222.03,221.96,48.09572072]
["bitfinex","SOLUSD",1737974712922,18.028304,222.07,222.0,48.09572072]
["bitfinex","SOLUSD",1737974713129,48.54592072,222.12,222.04,48.09572072]
["bitfinex","SOLUSD",1737974713331,48.09572072,222.14,222.06,48.09572072]
["bitfinex","SOLUSD",1737974713839,18.020937,222.16,222.0,49.62012072]
["bitfinex","SOLUSD",1737974713840,48.09572072,222.12,222.04,48.09572072]
["bitfinex","SOLUSD",1737974714840,48.09572072,222.14,222.04,48.09572072]
["bitfinex","SOLUSD",1737974715344,48.09572072,222.14,222.06,48.09572072]
["bitfinex","SOLUSD",1737974716142,48.09572072,222.16,222.06,48.09572072]
["bitfinex","SOLUSD",1737974716435,48.09572072,222.12,222.04,48.09572072]
["bitfinex","SOLUSD",1737974716645,48.09572072,222.06,222.0,1.5244]
["bitfinex","SOLUSD",1737974716934,48.09572072,222.03,221.93,52.60152072]
["bitfinex","SOLUSD",1737974717740,48.09572072,222.03,221.95,48.09572072]
["bitfinex","SOLUSD",1737974718136,48.09572072,222.05,221.97,48.09572072]
["bitfinex","SOLUSD",1737974718345,48.09572072,222.07,221.99,48.09572072]
["bitfinex","SOLUSD",1737974718741,48.09572072,222.03,221.95,48.09572072]
["bitfinex","SOLUSD",1737974719620,48.09572072,222.03,221.99,0.03]
["bitfinex","SOLUSD",1737974721015,48.09572072,222.09,221.99,48.12572072]
["bitfinex","SOLUSD",1737974721225,48.09572072,222.09,222.01,48.09572072]
["bitfinex","SOLUSD",1737974721525,48.09572072,222.11,222.01,48.09572072]
["bitfinex","SOLUSD",1737974722023,48.09572072,222.09,221.99,52.63032072]
["bitfinex","SOLUSD",1737974723244,48.09572072,222.03,221.99,0.03]
["bitfinex","SOLUSD",1737974723747,48.09572072,222.05,221.99,0.03]
["bitfinex","SOLUSD",1737974723928,48.09572072,222.11,222.03,48.09572072]
["bitfinex","SOLUSD",1737974724127,48.09572072,222.15,222.05,48.09572072]
["bitfinex","SOLUSD",1737974724452,48.09572072,222.15,222.07,48.09572072]
["bitfinex","SOLUSD",1737974724818,48.09572072,222.19,222.09,48.09572072]
["bitfinex","SOLUSD",1737974725326,48.09572072,222.15,222.07,48.09572072]
["bitfinex","SOLUSD",1737974725526,48.09572072,222.13,222.05,48.09572072]
["bitfinex","SOLUSD",1737974725926,48.09572072,222.11,222.03,51.61572072]
["bitfinex","SOLUSD",1737974726247,48.09572072,222.05,221.99,0.03]
["bitfinex","SOLUSD",1737974726547,48.09572072,222.11,222.04,48.09572072]
["bitfinex","SOLUSD",1737974726758,48.09572072,222.15,222.06,48.09572072]
["bitfinex","SOLUSD",1737974726956,48.09572072,222.15,222.08,48.09572072]
["bitfinex","SOLUSD",1737974727246,48.09572072,222.13,222.06,48.09572072]
["bitfinex","SOLUSD",1737974727445,48.09572072,222.13,222.04,48.09572072]
["bitfinex","SOLUSD",1737974727943,48.09572072,222.15,222.06,48.09572072]
["bitfinex","SOLUSD",1737974728543,48.09572072,222.13,222.04,48.09572072]
["bitfinex","SOLUSD",1737974729442,48.09572072,222.13,222.01,4.5043]
["bitfinex","SOLUSD",1737974729443,48.09572072,222.15,222.06,48.09572072]
["bitfinex","SOLUSD",1737974729632,48.09572072,222.17,222.08,48.09572072]
["bitfinex","SOLUSD",1737974729947,48.09572072,222.22,222.13,48.09572072]
["bitfinex","SOLUSD",1737974730145,48.09572072,222.2,222.11,48.09572072]
["bitfinex","SOLUSD",1737974730843,48.09572072,222.22,222.13,48.09572072]
["bitfinex","SOLUSD",1737974731060,48.09572072,222.2,222.11,48.09572072]
["bitfinex","SOLUSD",1737974731431,48.09572072,222.18,222.09,48.09572072]
["bitfinex","SOLUSD",1737974731654,48.09572072,222.13,222.06,1.5684]
["bitfinex","SOLUSD",1737974732747,48.09572072,222.15,222.06,6.0716]
["bitfinex","SOLUSD",1737974733258,48.09572072,222.19,222.09,48.09572072]
["bitfinex","SOLUSD",1737974733636,48.09572072,222.32,222.2,1.5135]
["bitfinex","SOLUSD",1737974733834,48.09572072,222.39,222.3,48.09572072]
["bitfinex","SOLUSD",1737974734035,1.0,222.57,222.38,48.09572072]
["bitfinex","SOLUSD",1737974734236,48.09572072,222.48,222.39,48.09572072]
["bitfinex","SOLUSD",1737974734440,18.000476,222.44,222.28,3.56]
["bitfinex","SOLUSD",1737974734640,0.44271129,222.43,222.27,1.5258]
["bitfinex","SOLUSD",1737974735135,23.776884,222.42,222.27,1.5258]
["bitfinex","SOLUSD",1737974735328,29.68020966,222.38,222.27,31.20600966]
["bitfinex","SOLUSD",1737974735528,29.68020966,222.36,222.27,31.20600966]
["bitfinex","SOLUSD",1737974735733,29.68020966,222.34,222.27,1.5258]
["bitfinex","SOLUSD",1737974736560,48.24903216,222.34,222.27,1.5258]
["bitfinex","SOLUSD",1737974736852,48.24903216,222.38,222.29,48.24903216]
["bitfinex","SOLUSD",1737974737248,48.24903216,222.34,222.27,1.5258]
["bitfinex","SOLUSD",1737974737751,48.24903216,222.32,222.27,1.5258]
["bitfinex","SOLUSD",1737974737944,48.24903216,222.34,222.27,1.5258]
["bitfinex","SOLUSD",1737974738150,48.24903216,222.39,222.3,48.24903216]
["bitfinex","SOLUSD",1737974738656,48.24903216,222.41,222.32,48.24903216]
["bitfinex","SOLUSD",1737974738953,48.24903216,222.45,222.36,48.24903216]
["bitfinex","SOLUSD",1737974739146,48.24903216,222.49,222.4,48.24903216]
["bitfinex","SOLUSD",1737974739740,48.24903216,222.49,222.36,54.88543216]
["bitfinex","SOLUSD",1737974739741,48.24903216,222.45,222.36,54.88543216]
["bitfinex","SOLUSD",1737974739944,48.24903216,222.39,222.3,48.24903216]
["bitfinex","SOLUSD",1737974740339,48.24903216,222.37,222.28,54.40193216]
["bitfinex","SOLUSD",1737974740547,48.24903216,222.39,222.3,48.24903216]
["bitfinex","SOLUSD",1737974741473,48.24903216,222.45,222.36,48.24903216]
["bitfinex","SOLUSD",1737974741781,0.4495,222.44,222.36,48.24903216]
["bitfinex","SOLUSD",1737974742072,48.24903216,222.43,222.34,48.24903216]
["bitfinex","SOLUSD",1737974742962,0.4495,222.43,222.36,48.24903216]
["bitfinex","SOLUSD",1737974743450,48.69853216,222.43,222.34,48.24903216]
["bitfinex","SOLUSD",1737974743838,48.69853216,222.45,222.34,48.24903216]
["bitfinex","SOLUSD",1737974744038,0.4495,222.45,222.36,48.24903216]
["bitfinex","SOLUSD",1737974744542,0.4495,222.47,222.4,48.24903216]
["bitfinex","SOLUSD",1737974744753,0.4494,222.49,222.42,48.24903216]
["bitfinex","SOLUSD",1737974745056,48.24903216,222.45,222.38,48.24903216]
["bitfinex","SOLUSD",1737974745351,0.4494,222.49,222.3,4.4984]
["bitfinex","SOLUSD",1737974745352,48.24903216,222.48,222.3,4.4984]
["bitfinex","SOLUSD",1737974745558,48.24903216,222.44,222.35,48.24903216]
["bitfinex","SOLUSD",1737974746161,0.4495,222.43,222.35,48.24903216]
["bitfinex","SOLUSD",1737974746554,0.4495,222.47,222.39,48.24903216]
["bitfinex","SOLUSD",1737974747554,48.24903216,222.46,222.39,48.24903216]
["bitfinex","SOLUSD",1737974748169,0.4495,222.45,222.37,48.24903216]
["bitfinex","SOLUSD",1737974748886,0.4495,222.46,222.39,48.24903216]
["bitfinex","SOLUSD",1737974749483,48.24903216,222.48,222.39,48.24903216]
["bitfinex","SOLUSD",1737974749674,48.69843216,222.48,222.39,48.24903216]
["bitfinex","SOLUSD",1737974750282,0.4494,222.48,222.41,48.24903216]
["bitfinex","SOLUSD",1737974750991,48.69843216,222.48,222.39,48.24903216]
["bitfinex","SOLUSD",1737974751169,48.24903216,222.44,222.37,48.24903216]
["bitfinex","SOLUSD",1737974751546,1.573,222.48,222.39,48.24903216]
["bitfinex","SOLUSD",1737974751547,49.82203216,222.48,222.39,48.24903216]
["bitfinex","SOLUSD",1737974753193,48.69843216,222.48,222.39,48.24903216]
["bitfinex","SOLUSD",1737974755268,0.5124,222.48,222.41,48.24903216]
["bitfinex","SOLUSD",1737974755777,48.76143216,222.48,222.39,48.24903216]
["bitfinex","SOLUSD",1737974757384,48.76143216,222.48,222.34,0.03]
["bitfinex","SOLUSD",1737974757385,0.063,222.48,222.41,48.24903216]
["bitfinex","SOLUSD",1737974757562,0.063,222.48,222.45,48.24903216]
["bitfinex","SOLUSD",1737974757771,0.063,222.48,222.47,48.24903216]
["bitfinex","SOLUSD",1737974758295,48.24903216,222.62,222.53,48.24903216]
["bitfinex","SOLUSD",1737974758665,29.61495444,222.63,222.54,29.61495444]
["bitfinex","SOLUSD",1737974758860,29.67795444,222.65,222.56,29.61495444]
["bitfinex","SOLUSD",1737974759066,0.063,222.65,222.58,29.61495444]
["bitfinex","SOLUSD",1737974759287,0.063,222.65,222.64,29.61495444]
["bitfinex","SOLUSD",1737974761712,0.063,222.76,222.68,20.0]
["bitfinex","SOLUSD",1737974762009,0.063,222.76,222.7,29.61495444]
["bitfinex","SOLUSD",1737974762669,0.063,222.76,222.7,48.04778116]
["bitfinex","SOLUSD",1737974762876,0.063,222.76,222.6,48.04778116]
["bitfinex","SOLUSD",1737974762877,0.512,222.71,222.64,48.04778116]
["bitfinex","SOLUSD",1737974764071,0.063,222.71,222.64,48.04778116]
["bitfinex","SOLUSD",1737974764410,0.063,222.71,222.61,1.5562]
["bitfinex","SOLUSD",1737974764411,0.063,222.71,222.66,48.04778116]
["bitfinex","SOLUSD",1737974764603,0.063,222.71,222.68,48.04778116]
["bitfinex","SOLUSD",1737974764786,0.063,222.71,222.7,48.04778116]
["bitfinex","SOLUSD",1737974767293,0.063,222.76,222.71,4.4901]
["bitfinex","SOLUSD",1737974767495,0.063,222.76,222.75,49.61428116]
["bitfinex","SOLUSD",1737974767695,0.063,222.76,222.75,54.10358116]
["bitfinex","SOLUSD",1737974768079,0.063,222.77,222.75,78.13144516]
["bitfinex","SOLUSD",1737974768281,0.063,222.77,222.76,24.027864]
["bitfinex","SOLUSD",1737974768586,0.063,222.79,222.78,20.0]
["bitfinex","SOLUSD",1737974768900,0.063,222.84,222.83,48.04778116]
["bitfinex","SOLUSD",1737974769119,0.063,222.84,222.83,72.07564516]
["bitfinex","SOLUSD",1737974769576,0.063,222.84,222.83,76.56334516]
["bitfinex","SOLUSD",1737974769782,0.063,222.84,222.83,77.56334516]
["bitfinex","SOLUSD",1737974770313,0.063,222.84,222.83,76.56334516]
["bitfinex","SOLUSD",1737974770681,0.063,222.84,222.83,52.53548116]
["bitfinex","SOLUSD",1737974771213,0.063,222.84,222.83,52.78646116]
["bitfinex","SOLUSD",1737974771895,0.063,222.84,222.83,76.56334516]
["bitfinex","SOLUSD",1737974772099,0.063,222.92,222.86,20.0]
["bitfinex","SOLUSD",1737974772297,0.063,222.92,222.87,51.56778116]
["bitfinex","SOLUSD",1737974772796,0.063,222.92,222.87,51.81876116]
["bitfinex","SOLUSD",1737974773499,0.063,222.92,222.9,20.0]
["bitfinex","SOLUSD",1737974773699,0.063,222.92,222.91,52.53388116]
["bitfinex","SOLUSD",1737974774783,0.063,222.95,222.94,0.25098]
["bitfinex","SOLUSD",1737974774980,0.063,222.95,222.94,48.04778116]
["bitfinex","SOLUSD",1737974775206,0.063,222.95,222.94,72.07564516]
["bitfinex","SOLUSD",1737974775785,0.0001,222.99,222.98,25.027864]
["bitfinex","SOLUSD",1737974775993,0.0001,223.02,223.01,52.188664]
["bitfinex","SOLUSD",1737974776202,0.0001,223.02,223.01,103.75644516]
["bitfinex","SOLUSD",1737974776622,0.02445857,223.03,223.01,103.50546516]
["bitfinex","SOLUSD",1737974776922,0.02445857,223.03,223.01,76.20858116]
["bitfinex","SOLUSD",1737974777087,0.02445857,223.03,223.01,48.04778116]
["bitfinex","SOLUSD",1737974777289,0.02445857,223.03,222.99,48.04778116]
["bitfinex","SOLUSD",1737974777503,0.02445857,223.03,223.01,48.04778116]
["bitfinex","SOLUSD",1737974777901,0.02445857,223.03,223.02,4.4839]
["bitfinex","SOLUSD",1737974778216,0.02445857,223.03,223.02,28.511764]
["bitfinex","SOLUSD",1737974778386,0.063,223.07,223.05,20.0]
["bitfinex","SOLUSD",1737974778592,0.063,223.07,223.06,48.04778116]
["bitfinex","SOLUSD",1737974780991,0.063,223.07,223.06,73.07564516]
["bitfinex","SOLUSD",1737974781193,0.063,223.15,223.07,24.027864]
["bitfinex","SOLUSD",1737974781396,0.063,223.15,223.11,48.04778116]
["bitfinex","SOLUSD",1737974781602,0.063,223.15,223.11,75.59564516]
["bitfinex","SOLUSD",1737974781827,0.063,223.15,223.14,20.25098]
["bitfinex","SOLUSD",1737974782125,0.063,223.15,223.14,68.29876116]
["bitfinex","SOLUSD",1737974782308,0.063,223.15,223.14,68.04778116]
["bitfinex","SOLUSD",1737974782815,0.063,223.15,223.14,49.69436124]
["bitfinex","SOLUSD",1737974783110,0.063,223.15,223.14,73.47124524]
["bitfinex","SOLUSD",1737974783294,0.063,223.15,223.14,54.17576124]
["bitfinex","SOLUSD",1737974784304,0.063,223.15,223.14,29.44338124]
["bitfinex","SOLUSD",1737974788125,0.063,223.15,223.14,29.69436124]
["bitfinex","SOLUSD",1737974788618,0.063,223.15,223.14,29.44338124]
["bitfinex","SOLUSD",1737974789410,0.063,223.15,223.1,29.44338124]
["bitfinex","SOLUSD",1737974790189,0.063,223.15,223.12,29.44338124]
["bitfinex","SOLUSD",1737974790395,0.063,223.15,223.14,49.69436124]
["bitfinex","SOLUSD",1737974790595,0.063,223.15,223.14,49.44338124]
["bitfinex","SOLUSD",1737974790794,0.063,223.15,223.14,49.69436124]
["bitfinex","SOLUSD",1737974791013,0.063,223.15,223.14,73.47124524]
["bitfinex","SOLUSD",1737974791611,0.063,223.15,223.14,77.95264524]
["bitfinex","SOLUSD",1737974792123,0.0001,223.15,223.14,78.95264524]
["bitfinex","SOLUSD",1737974794019,0.063,223.25,223.19,0.25098]
["bitfinex","SOLUSD",1737974794220,0.063,223.25,223.23,29.44338124]
["bitfinex","SOLUSD",1737974795120,0.063,223.25,223.24,24.027864]
["bitfinex","SOLUSD",1737974795321,0.0001,223.26,223.25,29.44338124]
["bitfinex","SOLUSD",1737974795724,0.0001,223.26,223.25,57.95044524]
["bitfinex","SOLUSD",1737974796225,0.0001,223.26,223.25,58.95044524]
["bitfinex","SOLUSD",1737974796516,0.0001,223.26,223.25,57.95044524]
["bitfinex","SOLUSD",1737974797320,0.0001,223.26,223.21,13.1997]
["bitfinex","SOLUSD",1737974797321,0.0001,223.26,223.21,29.44338124]
["bitfinex","SOLUSD",1737974797721,0.0001,223.26,223.25,49.44338124]
["bitfinex","SOLUSD",1737974798021,0.0001,223.26,223.23,29.44338124]
["bitfinex","SOLUSD",1737974798234,29.44338124,223.5,223.32,0.25098]
["bitfinex","SOLUSD",1737974798401,29.44338124,223.5,223.4,29.44338124]
["bitfinex","SOLUSD",1737974798402,35.83248124,223.5,223.4,29.44338124]
["bitfinex","SOLUSD",1737974798600,6.8365,223.5,223.43,29.44338124]
["bitfinex","SOLUSD",1737974798830,29.44338124,223.47,223.38,29.44338124]
["bitfinex","SOLUSD",1737974799001,0.4474,223.48,223.4,29.44338124]
["bitfinex","SOLUSD",1737974799408,6.3891,223.5,223.42,29.44338124]
["bitfinex","SOLUSD",1737974799606,6.8365,223.5,223.42,29.44338124]
["bitfinex","SOLUSD",1737974800423,6.8365,223.5,223.44,29.44338124]
["bitfinex","SOLUSD",1737974800615,0.4474,223.52,223.46,29.44338124]
["bitfinex","SOLUSD",1737974800924,6.4434,223.56,223.48,29.44338124]
["bitfinex","SOLUSD",1737974801434,0.4472,223.58,223.5,29.44338124]
["bitfinex","SOLUSD",1737974801605,29.44338124,223.61,223.52,29.44338124]
["bitfinex","SOLUSD",1737974801929,0.4472,223.6,223.52,29.44338124]
["bitfinex","SOLUSD",1737974802224,20.0,223.51,223.37,29.44338124]
["bitfinex","SOLUSD",1737974802543,29.44338124,223.56,223.48,29.44338124]
["bitfinex","SOLUSD",1737974802818,29.44338124,223.58,223.48,29.44338124]
["bitfinex","SOLUSD",1737974803000,29.44338124,223.56,223.48,29.44338124]
["bitfinex","SOLUSD",1737974803397,29.44338124,223.58,223.48,29.44338124]
["bitfinex","SOLUSD",1737974803603,29.44338124,223.58,223.5,29.44338124]
["bitfinex","SOLUSD",1737974804422,0.03,223.56,223.48,29.44338124]
["bitfinex","SOLUSD",1737974804721,0.03,223.56,223.36,7.46857628]
["bitfinex","SOLUSD",1737974804722,29.24338124,223.56,223.43,0.25098]
["bitfinex","SOLUSD",1737974804912,29.24338124,223.56,223.48,29.44338124]
["bitfinex","SOLUSD",1737974805110,29.44338124,223.6,223.52,29.44338124]
["bitfinex","SOLUSD",1737974805311,29.89048124,223.62,223.52,29.44338124]
["bitfinex","SOLUSD",1737974805517,0.4471,223.62,223.54,29.44338124]
["bitfinex","SOLUSD",1737974806326,29.89048124,223.64,223.56,29.44338124]
["bitfinex","SOLUSD",1737974807602,0.4471,223.64,223.56,29.44338124]
["bitfinex","SOLUSD",1737974808302,0.4471,223.64,223.52,29.44338124]
["bitfinex","SOLUSD",1737974808303,29.44338124,223.62,223.52,29.44338124]
["bitfinex","SOLUSD",1737974808530,29.44338124,223.6,223.5,33.10338124]
["bitfinex","SOLUSD",1737974808723,0.4472,223.61,223.52,29.44338124]
["bitfinex","SOLUSD",1737974808930,0.4471,223.63,223.56,29.44338124]
["bitfinex","SOLUSD",1737974809244,29.89048124,223.66,223.56,29.44338124]
["bitfinex","SOLUSD",1737974809921,29.44338124,223.64,223.54,29.44338124]
["bitfinex","SOLUSD",1737974810100,29.89048124,223.66,223.56,29.44338124]
["bitfinex","SOLUSD",1737974810301,29.44338124,223.64,223.56,29.44338124]
["bitfinex","SOLUSD",1737974810601,29.44338124,223.62,223.54,29.44338124]
["bitfinex","SOLUSD",1737974810805,29.44338124,223.62,223.52,29.44338124]
["bitfinex","SOLUSD",1737974811430,29.44338124,223.56,223.45,29.44338124]
["bitfinex","SOLUSD",1737974812009,29.44338124,223.54,223.45,29.44338124]
["bitfinex","SOLUSD",1737974812419,23.776884,223.53,223.45,29.44338124]
["bitfinex","SOLUSD",1737974812616,0.4474,223.51,223.43,29.44338124]
["bitfinex","SOLUSD",1737974813308,29.44338124,223.56,223.47,29.44338124]
["bitfinex","SOLUSD",1737974813727,29.44338124,223.58,223.47,29.44338124]
["bitfinex","SOLUSD",1737974814029,29.44338124,223.58,223.49,29.44338124]
["bitfinex","SOLUSD",1737974814245,29.89058124,223.6,223.51,29.44338124]
["bitfinex","SOLUSD",1737974814807,29.44338124,223.58,223.49,29.44338124]
["bitfinex","SOLUSD",1737974815126,23.776884,223.57,223.47,29.44338124]
["bitfinex","SOLUSD",1737974815327,29.44338124,223.56,223.47,29.44338124]
["bitfinex","SOLUSD",1737974815647,29.44338124,223.52,223.43,29.44338124]
["bitfinex","SOLUSD",1737974815813,29.44338124,223.5,223.41,31.06018124]
["bitfinex","SOLUSD",1737974816126,29.44338124,223.52,223.43,29.44338124]
["bitfinex","SOLUSD",1737974816336,23.776884,223.51,223.43,9.44338124]
["bitfinex","SOLUSD",1737974816542,23.776884,223.51,223.41,31.06018124]
["bitfinex","SOLUSD",1737974816716,0.4474,223.5,223.41,29.44338124]
["bitfinex","SOLUSD",1737974817643,0.4474,223.5,223.44,29.44338124]
["bitfinex","SOLUSD",1737974817848,29.44338124,223.58,223.45,0.25098]
["bitfinex","SOLUSD",1737974818142,23.776884,223.59,223.52,29.44338124]
["bitfinex","SOLUSD",1737974818312,1.0,223.49,223.31,29.44338124]
["bitfinex","SOLUSD",1737974818510,29.44338124,223.43,223.33,29.44338124]
["bitfinex","SOLUSD",1737974818719,29.44338124,223.45,223.35,33.92058124]
["bitfinex","SOLUSD",1737974819807,2.94865432,223.5,223.33,0.25098]
["bitfinex","SOLUSD",1737974819808,29.44338124,223.43,223.33,29.44338124]
["bitfinex","SOLUSD",1737974820327,29.44338124,223.37,223.27,37.63698124]
["bitfinex","SOLUSD",1737974820530,29.44338124,223.39,223.29,29.44338124]
["bitfinex","SOLUSD",1737974820713,29.44338124,223.41,223.31,29.44338124]
["bitfinex","SOLUSD",1737974821108,29.44338124,223.37,223.27,31.09708124]
["bitfinex","SOLUSD",1737974821316,29.44338124,223.37,223.27,35.57588124]
["bitfinex","SOLUSD",1737974821533,29.44338124,223.41,223.31,29.44338124]
["bitfinex","SOLUSD",1737974821730,29.44338124,223.37,223.29,29.44338124]
["bitfinex","SOLUSD",1737974821958,29.44338124,223.35,223.25,33.92248124]
["bitfinex","SOLUSD",1737974822410,29.44338124,223.35,223.28,20.0]
["bitfinex","SOLUSD",1737974822607,29.44338124,223.42,223.32,29.44338124]
["bitfinex","SOLUSD",1737974822822,29.89088124,223.42,223.33,4.4776]
["bitfinex","SOLUSD",1737974823328,29.89088124,223.42,223.26,33.92228124]
["bitfinex","SOLUSD",1737974823329,29.44338124,223.36,223.26,33.92228124]
["bitfinex","SOLUSD",1737974823949,29.44338124,223.32,223.24,33.18338124]
["bitfinex","SOLUSD",1737974824128,29.44338124,223.36,223.28,29.44338124]
["bitfinex","SOLUSD",1737974824438,29.44338124,223.38,223.28,29.44338124]
["bitfinex","SOLUSD",1737974824732,29.44338124,223.38,223.31,4.478]
["bitfinex","SOLUSD",1737974824935,29.44338124,223.4,223.32,29.44338124]
["bitfinex","SOLUSD",1737974825714,29.44338124,223.38,223.28,29.44338124]
["bitfinex","SOLUSD",1737974825914,29.44338124,223.4,223.3,29.44338124]
["bitfinex","SOLUSD",1737974826116,29.44338124,223.42,223.32,29.44338124]
["bitfinex","SOLUSD",1737974826310,83.5049,223.5,223.38,29.44338124]
["bitfinex","SOLUSD",1737974826311,29.44338124,223.47,223.38,29.44338124]
["bitfinex","SOLUSD",1737974826517,6.5406,223.51,223.44,29.44338124]
["bitfinex","SOLUSD",1737974826717,29.44338124,223.53,223.44,29.44338124]
["bitfinex","SOLUSD",1737974826935,29.44338124,223.53,223.44,33.91868124]
["bitfinex","SOLUSD",1737974827338,29.44338124,223.51,223.42,33.91898124]
["bitfinex","SOLUSD",1737974827518,29.44338124,223.51,223.42,29.44338124]
["bitfinex","SOLUSD",1737974828318,29.47338124,223.53,223.44,29.44338124]
["bitfinex","SOLUSD",1737974828532,0.03,223.53,223.46,29.44338124]
["bitfinex","SOLUSD",1737974829119,29.44338124,223.51,223.42,29.44338124]
["bitfinex","SOLUSD",1737974829658,0.03,223.53,223.46,29.44338124]
["bitfinex","SOLUSD",1737974829951,29.44338124,223.51,223.42,29.44338124]
["bitfinex","SOLUSD",1737974830249,29.47338124,223.53,223.44,29.44338124]
["bitfinex","SOLUSD",1737974830542,0.03,223.53,223.46,29.44338124]
["bitfinex","SOLUSD",1737974831130,0.03,223.53,223.46,33.91828124]
["bitfinex","SOLUSD",1737974832039,0.03,223.53,223.48,29.44338124]
["bitfinex","SOLUSD",1737974833139,0.03,223.53,223.49,4.4744]
["bitfinex","SOLUSD",1737974834845,0.03,223.53,223.5,33.91748124]
["bitfinex","SOLUSD",1737974835349,0.03,223.53,223.52,29.44338124]
["bitfinex","SOLUSD",1737974835644,0.03,223.53,223.48,29.44338124]
["bitfinex","SOLUSD",1737974835837,0.03,223.53,223.48,33.91788124]
["bitfinex","SOLUSD",1737974836030,0.03,223.53,223.46,29.44338124]
["bitfinex","SOLUSD",1737974836746,0.03,223.53,223.5,29.44338124]
["bitfinex","SOLUSD",1737974837050,0.03,223.53,223.52,29.44338124]
["bitfinex","SOLUSD",1737974838638,0.03,223.53,223.52,33.91718124]
["bitfinex","SOLUSD",1737974839346,0.03,223.53,223.5,53.91738124]
["bitfinex","SOLUSD",1737974839741,0.03,223.53,223.5,29.44338124]
["bitfinex","SOLUSD",1737974841756,0.03,223.53,223.5,33.91758124]
["bitfinex","SOLUSD",1737974842328,0.03,223.53,223.48,29.44338124]
["bitfinex","SOLUSD",1737974842533,0.03,223.53,223.46,33.91828124]
["bitfinex","SOLUSD",1737974842733,0.03,223.53,223.46,29.44338124]
["bitfinex","SOLUSD",1737974842734,29.47338124,223.53,223.46,29.44338124]
["bitfinex","SOLUSD",1737974842952,29.44338124,223.47,223.43,0.063]
["bitfinex","SOLUSD",1737974843145,29.44338124,223.45,223.43,0.063]
["bitfinex","SOLUSD",1737974844235,23.776884,223.44,223.43,0.063]
["bitfinex","SOLUSD",1737974844955,24.224384,223.44,223.43,0.063]
["bitfinex","SOLUSD",1737974846248,23.776884,223.44,223.43,0.063]
["bitfinex","SOLUSD",1737974847847,53.22026524,223.44,223.43,0.063]
["bitfinex","SOLUSD",1737974848048,53.22026524,223.44,223.43,0.0001]
["bitfinex","SOLUSD",1737974848449,53.66297653,223.44,223.43,0.0001]
["bitfinex","SOLUSD",1737974848662,59.74947653,223.44,223.43,0.0001]
["bitfinex","SOLUSD",1737974848858,59.70471653,223.44,223.43,0.0001]
["bitfinex","SOLUSD",1737974849058,29.818624,223.44,223.43,0.0001]
["bitfinex","SOLUSD",1737974850169,29.44338124,223.47,223.43,0.0001]
["bitfinex","SOLUSD",1737974850545,29.89078124,223.47,223.43,0.0001]
["bitfinex","SOLUSD",1737974851140,23.776884,223.46,223.43,0.0001]
["bitfinex","SOLUSD",1737974851557,29.44338124,223.47,223.43,0.0001]
["bitfinex","SOLUSD",1737974851865,23.776884,223.46,223.43,0.0001]
["bitfinex","SOLUSD",1737974852449,23.776884,223.44,223.43,0.0001]
["bitfinex","SOLUSD",1737974853064,24.776884,223.44,223.43,0.0001]
["bitfinex","SOLUSD",1737974853261,25.224384,223.44,223.43,0.0001]
["bitfinex","SOLUSD",1737974853748,24.224384,223.44,223.43,0.0001]
["bitfinex","SOLUSD",1737974853969,23.776884,223.44,223.43,0.0001]
["bitfinex","SOLUSD",1737974854759,29.89078124,223.47,223.43,0.0001]
["bitfinex","SOLUSD",1737974854960,23.776884,223.46,223.43,0.0001]
["bitfinex","SOLUSD",1737974855163,23.776884,223.44,223.43,0.0001]
["bitfinex","SOLUSD",1737974855472,24.224384,223.44,223.43,0.0001]
["bitfinex","SOLUSD",1737974855855,25.224384,223.44,223.43,0.0001]
["bitfinex","SOLUSD",1737974856167,24.224384,223.44,223.43,0.0001]
["bitfinex","SOLUSD",1737974858971,25.224384,223.44,223.43,0.0001]
["bitfinex","SOLUSD",1737974860178,54.66776524,223.44,223.43,0.0001]
["bitfinex","SOLUSD",1737974860357,25.224384,223.44,223.43,0.0001]
["bitfinex","SOLUSD",1737974860557,54.66776524,223.44,223.43,0.0001]
["bitfinex","SOLUSD",1737974860958,55.11047653,223.44,223.43,0.0001]
["bitfinex","SOLUSD",1737974861159,23.776884,223.37,223.26,0.063]
["bitfinex","SOLUSD",1737974861354,23.776884,223.32,223.26,0.063]
["bitfinex","SOLUSD",1737974861565,23.776884,223.28,223.26,0.063]
["bitfinex","SOLUSD",1737974861960,53.22026524,223.27,223.26,0.063]
["bitfinex","SOLUSD",1737974863076,53.66806524,223.27,223.26,0.063]
["bitfinex","SOLUSD",1737974863378,29.44338124,223.31,223.26,0.063]
["bitfinex","SOLUSD",1737974863762,23.776884,223.3,223.26,0.063]
["bitfinex","SOLUSD",1737974864162,29.44338124,223.33,223.26,0.063]
["bitfinex","SOLUSD",1737974864557,23.776884,223.3,223.26,0.063]
["bitfinex","SOLUSD",1737974864771,53.22026524,223.27,223.26,0.063]
["bitfinex","SOLUSD",1737974864960,53.66806524,223.27,223.26,0.063]
["bitfinex","SOLUSD",1737974866081,29.89118124,223.29,223.26,0.063]
["bitfinex","SOLUSD",1737974866777,29.44338124,223.33,223.26,0.063]
["bitfinex","SOLUSD",1737974866966,29.44338124,223.33,223.26,4.542]
["bitfinex","SOLUSD",1737974867680,29.44338124,223.33,223.26,0.063]
["bitfinex","SOLUSD",1737974867888,29.89108124,223.33,223.26,0.063]
["bitfinex","SOLUSD",1737974868076,23.776884,223.3,223.26,0.063]
["bitfinex","SOLUSD",1737974868391,29.44338124,223.29,223.26,0.063]
["bitfinex","SOLUSD",1737974869194,2.1193,223.35,223.26,0.063]
["bitfinex","SOLUSD",1737974869195,29.44338124,223.31,223.26,0.063]
["bitfinex","SOLUSD",1737974869382,29.44338124,223.33,223.26,0.063]
["bitfinex","SOLUSD",1737974869563,23.776884,223.32,223.26,0.063]
["bitfinex","SOLUSD",1737974870790,73.22026524,223.27,223.26,0.063]
["bitfinex","SOLUSD",1737974871092,73.66806524,223.27,223.26,0.063]
["bitfinex","SOLUSD",1737974871302,73.22026524,223.27,223.26,0.063]
["bitfinex","SOLUSD",1737974871471,43.776884,223.27,223.26,0.063]
["bitfinex","SOLUSD",1737974871967,23.776884,223.27,223.26,0.063]
["bitfinex","SOLUSD",1737974872192,29.89118124,223.29,223.26,0.063]
["bitfinex","SOLUSD",1737974872373,23.776884,223.28,223.26,0.063]
["bitfinex","SOLUSD",1737974873188,29.44338124,223.29,223.26,0.063]
["bitfinex","SOLUSD",1737974873570,23.776884,223.28,223.26,0.063]
["bitfinex","SOLUSD",1737974873769,29.44338124,223.27,223.26,0.063]
["bitfinex","SOLUSD",1737974873966,29.44338124,223.27,223.18,29.44338124]
["bitfinex","SOLUSD",1737974874167,23.776884,223.26,223.17,29.44338124]
["bitfinex","SOLUSD",1737974874372,23.776884,223.24,223.17,29.44338124]
["bitfinex","SOLUSD",1737974874789,24.224784,223.24,223.15,35.47337348]
["bitfinex","SOLUSD",1737974875791,23.776884,223.22,223.15,35.47337348]
["bitfinex","SOLUSD",1737974875989,23.776884,223.2,223.15,6.02999224]
["bitfinex","SOLUSD",1737974876183,23.776884,223.18,223.1,4.5452]
["bitfinex","SOLUSD",1737974876388,23.776884,223.16,223.1,0.063]
["bitfinex","SOLUSD",1737974876695,23.776884,223.12,223.1,0.063]
["bitfinex","SOLUSD",1737974876891,53.22026524,223.11,223.1,0.063]
["bitfinex","SOLUSD",1737974877396,29.44338124,223.15,223.1,0.063]
["bitfinex","SOLUSD",1737974877910,23.776884,223.14,223.1,0.063]
["bitfinex","SOLUSD",1737974878095,29.44338124,223.15,223.1,0.063]
["bitfinex","SOLUSD",1737974878305,29.44338124,223.17,223.1,29.50638124]
["bitfinex","SOLUSD",1737974878813,23.776884,223.16,223.1,0.063]
["bitfinex","SOLUSD",1737974879379,23.776884,223.16,223.08,33.82898124]
["bitfinex","SOLUSD",1737974879881,29.44338124,223.17,223.08,29.44338124]
["bitfinex","SOLUSD",1737974880080,23.776884,223.16,223.08,29.44338124]
["bitfinex","SOLUSD",1737974880502,23.776884,223.1,223.03,0.063]
["bitfinex","SOLUSD",1737974880879,29.44338124,223.09,223.03,0.063]
["bitfinex","SOLUSD",1737974881090,23.776884,223.1,223.04,29.44338124]
["bitfinex","SOLUSD",1737974881411,23.776884,223.1,223.03,4.5466]
["bitfinex","SOLUSD",1737974881412,29.44338124,223.17,223.08,29.44338124]
["bitfinex","SOLUSD",1737974881748,29.44338124,223.21,223.13,29.44338124]
["bitfinex","SOLUSD",1737974881887,29.44338124,223.16,223.07,32.98338124]
["bitfinex","SOLUSD",1737974882083,29.44338124,223.18,223.09,29.44338124]
["bitfinex","SOLUSD",1737974882287,0.448,223.2,223.11,29.44338124]
["bitfinex","SOLUSD",1737974882288,29.44338124,223.2,223.11,29.44338124]
["bitfinex","SOLUSD",1737974882510,29.89128124,223.22,223.13,29.44338124]
["bitfinex","SOLUSD",1737974882909,29.44338124,223.2,223.11,29.44338124]
["bitfinex","SOLUSD",1737974883095,29.44338124,223.22,223.13,29.44338124]
["bitfinex","SOLUSD",1737974883288,29.44338124,223.24,223.15,29.44338124]
["bitfinex","SOLUSD",1737974883497,23.776884,223.23,223.15,29.44338124]
["bitfinex","SOLUSD",1737974883704,29.44338124,223.24,223.15,29.44338124]
["bitfinex","SOLUSD",1737974884006,23.776884,223.23,223.15,33.92448124]
["bitfinex","SOLUSD",1737974884208,8.32744612,223.28,223.17,29.44338124]
["bitfinex","SOLUSD",1737974884209,29.44338124,223.26,223.17,29.44338124]
["bitfinex","SOLUSD",1737974884424,29.44338124,223.32,223.22,29.44338124]
["bitfinex","SOLUSD",1737974884715,29.44338124,223.34,223.26,29.44338124]
["bitfinex","SOLUSD",1737974884919,29.44338124,223.36,223.26,29.44338124]
["bitfinex","SOLUSD",1737974885506,23.776884,223.35,223.26,29.44338124]
["bitfinex","SOLUSD",1737974886112,23.776884,223.27,223.19,29.44338124]
["bitfinex","SOLUSD",1737974886515,29.44338124,223.24,223.15,29.44338124]
["bitfinex","SOLUSD",1737974887001,23.776884,223.23,223.15,29.44338124]
["bitfinex","SOLUSD",1737974887817,23.776884,223.23,223.13,29.44338124]
["bitfinex","SOLUSD",1737974888201,23.776884,223.23,223.15,29.44338124]
["bitfinex","SOLUSD",1737974888202,24.224784,223.23,223.15,29.44338124]
["bitfinex","SOLUSD",1737974888801,0.03,223.23,223.17,29.44338124]
["bitfinex","SOLUSD",1737974889208,0.03,223.23,223.19,29.44338124]
["bitfinex","SOLUSD",1737974889721,0.03,223.23,223.17,29.44338124]
["bitfinex","SOLUSD",1737974889907,0.03,223.23,223.19,29.44338124]
["bitfinex","SOLUSD",1737974890308,0.03,223.23,223.19,33.92378124]
["bitfinex","SOLUSD",1737974890509,0.03,223.23,223.21,29.44338124]
["bitfinex","SOLUSD",1737974890921,0.03,223.23,223.19,29.44338124]
["bitfinex","SOLUSD",1737974891123,0.03,223.23,223.15,29.44338124]
["bitfinex","SOLUSD",1737974891698,29.47338124,223.23,223.15,29.44338124]
["bitfinex","SOLUSD",1737974892306,0.448,223.21,223.13,29.44338124]
["bitfinex","SOLUSD",1737974892508,0.03,223.23,223.17,29.44338124]
["bitfinex","SOLUSD",1737974894125,0.03,223.23,223.21,29.44338124]
["bitfinex","SOLUSD",1737974894308,0.03,223.23,223.21,33.92338124]
["bitfinex","SOLUSD",1737974894509,0.03,223.23,223.22,0.25098]
["bitfinex","SOLUSD",1737974894714,0.03,223.23,223.22,7.98478]
["bitfinex","SOLUSD",1737974894910,29.44338124,223.39,223.25,20.0]
["bitfinex","SOLUSD",1737974895110,29.44338124,223.39,223.3,29.44338124]
["bitfinex","SOLUSD",1737974896013,0.4476,223.4,223.3,29.44338124]
["bitfinex","SOLUSD",1737974896208,0.4476,223.4,223.3,33.92158124]
["bitfinex","SOLUSD",1737974896418,29.47338124,223.43,223.34,29.44338124]
["bitfinex","SOLUSD",1737974896628,29.92088124,223.43,223.34,29.44338124]
["bitfinex","SOLUSD",1737974897443,0.03,223.43,223.36,29.44338124]
["bitfinex","SOLUSD",1737974897749,0.03,223.43,223.38,29.44338124]
["bitfinex","SOLUSD",1737974899552,23.776884,223.42,223.34,29.44338124]
["bitfinex","SOLUSD",1737974899920,0.03,223.43,223.36,29.44338124]
["bitfinex","SOLUSD",1737974900222,0.03,223.43,223.38,29.44338124]
["bitfinex","SOLUSD",1737974900427,0.03,223.43,223.42,29.44338124]
["bitfinex","SOLUSD",1737974901018,0.03,223.43,223.42,33.91918124]
["bitfinex","SOLUSD",1737974902020,0.03,223.43,223.42,40.65986124]
["bitfinex","SOLUSD",1737974903025,0.03,223.43,223.42,35.93308124]
["bitfinex","SOLUSD",1737974904136,0.03,223.43,223.4,29.44338124]
["bitfinex","SOLUSD",1737974904939,0.03,223.43,223.39,3.58]
["bitfinex","SOLUSD",1737974905734,29.47338124,223.43,223.34,29.44338124]
["bitfinex","SOLUSD",1737974905934,23.776884,223.42,223.34,29.44338124]
["bitfinex","SOLUSD",1737974907126,0.4775,223.43,223.36,29.44338124]
["bitfinex","SOLUSD",1737974907931,0.03,223.43,223.38,29.44338124]
["bitfinex","SOLUSD",1737974908227,0.4775,223.43,223.36,29.44338124]
["bitfinex","SOLUSD",1737974908427,23.776884,223.42,223.34,29.44338124]
["bitfinex","SOLUSD",1737974909139,0.4476,223.41,223.34,29.44338124]
["bitfinex","SOLUSD",1737974909447,0.03,223.43,223.36,29.44338124]
["bitfinex","SOLUSD",1737974909767,0.03,223.43,223.4,29.44338124]
["bitfinex","SOLUSD",1737974910356,0.03,223.43,223.42,29.44338124]
["bitfinex","SOLUSD",1737974912835,0.03,223.43,223.42,29.69436124]
["bitfinex","SOLUSD",1737974913245,0.03,223.43,223.42,33.23436124]
["bitfinex","SOLUSD",1737974914851,0.03,223.43,223.42,37.71016124]
["bitfinex","SOLUSD",1737974915055,0.03,223.43,223.42,32.98338124]
["bitfinex","SOLUSD",1737974915646,0.03,223.43,223.42,29.44338124]
["bitfinex","SOLUSD",1737974915848,0.03,223.43,223.41,4.476]
["bitfinex","SOLUSD",1737974916543,0.03,223.43,223.38,29.44338124]
["bitfinex","SOLUSD",1737974916746,0.03,223.43,223.38,33.91998124]
["bitfinex","SOLUSD",1737974916956,0.03,223.43,223.41,20.0]
["bitfinex","SOLUSD",1737974917280,0.03,223.43,223.42,29.69436124]
["bitfinex","SOLUSD",1737974917646,0.03,223.43,223.42,34.17016124]
["bitfinex","SOLUSD",1737974918039,0.03,223.43,223.42,33.91918124]
["bitfinex","SOLUSD",1737974918453,0.03,223.43,223.42,34.17016124]
["bitfinex","SOLUSD",1737974919268,0.0001,223.44,223.43,0.25098]
["bitfinex","SOLUSD",1737974919451,0.03,223.53,223.46,0.25098]
["bitfinex","SOLUSD",1737974919656,0.03,223.53,223.48,29.44338124]
["bitfinex","SOLUSD",1737974919962,0.03,223.53,223.5,29.44338124]
["bitfinex","SOLUSD",1737974920174,0.03,223.53,223.52,29.44338124]
["bitfinex","SOLUSD",1737974921364,0.03,223.53,223.52,33.91718124]
["bitfinex","SOLUSD",1737974921861,0.03,223.53,223.48,3.52]
["bitfinex","SOLUSD",1737974921862,0.03,223.53,223.5,29.44338124]
["bitfinex","SOLUSD",1737974922067,0.03,223.53,223.5,33.91748124]
["bitfinex","SOLUSD",1737974922668,0.03,223.53,223.5,29.44338124]
["bitfinex","SOLUSD",1737974922847,0.03,223.53,223.48,37.43778124]
["bitfinex","SOLUSD",1737974924145,0.03,223.53,223.5,29.44338124]
["bitfinex","SOLUSD",1737974924368,0.03,223.53,223.48,7.9944]
["bitfinex","SOLUSD",1737974924369,0.03,223.53,223.52,29.44338124]
["bitfinex","SOLUSD",1737974925973,0.03,223.53,223.52,33.91718124]
["bitfinex","SOLUSD",1737974926153,0.03,223.53,223.52,34.16816124]
["bitfinex","SOLUSD",1737974928156,0.03,223.53,223.52,33.91718124]
["bitfinex","SOLUSD",1737974928761,0.03,223.53,223.5,33.91758124]
["bitfinex","SOLUSD",1737974928966,0.03,223.53,223.52,29.44338124]
["bitfinex","SOLUSD",1737974929858,0.03,223.53,223.52,33.91718124]
["bitfinex","SOLUSD",1737974930654,0.03,223.53,223.5,29.44338124]
["bitfinex","SOLUSD",1737974931878,0.03,223.53,223.5,33.91748124]
["bitfinex","SOLUSD",1737974937689,0.03,223.53,223.48,37.39778124]
["bitfinex","SOLUSD",1737974938368,0.03,223.53,223.5,29.44338124]
["bitfinex","SOLUSD",1737974939459,0.03,223.53,223.51,4.474]
["bitfinex","SOLUSD",1737974939669,0.03,223.53,223.52,29.44338124]
["bitfinex","SOLUSD",1737974940194,0.03,223.53,223.52,29.69436124]
["bitfinex","SOLUSD",1737974940394,0.03,223.53,223.52,29.44338124]
["bitfinex","SOLUSD",1737974940600,0.03,223.53,223.48,14.6666]
["bitfinex","SOLUSD",1737974940601,0.03,223.53,223.5,29.44338124]
["bitfinex","SOLUSD",1737974940884,29.44338124,223.51,223.44,0.063]
["bitfinex","SOLUSD",1737974941079,29.44338124,223.51,223.44,4.5384]
["bitfinex","SOLUSD",1737974941283,29.47338124,223.53,223.44,33.98178124]
["bitfinex","SOLUSD",1737974941489,35.75418124,223.53,223.44,29.50638124]
["bitfinex","SOLUSD",1737974941693,35.75418124,223.53,223.44,33.98178124]
["bitfinex","SOLUSD",1737974942004,6.3108,223.53,223.46,29.44338124]
["bitfinex","SOLUSD",1737974942303,35.75418124,223.53,223.44,33.98178124]
["bitfinex","SOLUSD",1737974942661,29.44338124,223.51,223.44,0.063]
["bitfinex","SOLUSD",1737974942977,35.75418124,223.53,223.44,33.98178124]
["bitfinex","SOLUSD",1737974943501,20.0,223.46,223.44,0.063]
["bitfinex","SOLUSD",1737974943722,49.44338124,223.45,223.44,0.063]
["bitfinex","SOLUSD",1737974944010,73.22026524,223.45,223.44,0.063]
["bitfinex","SOLUSD",1737974944815,23.776884,223.4,223.28,29.44338124]
["bitfinex","SOLUSD",1737974945012,23.776884,223.4,223.22,36.00948124]
["bitfinex","SOLUSD",1737974945013,23.776884,223.31,223.22,36.00948124]
["bitfinex","SOLUSD",1737974945325,29.44338124,223.34,223.24,29.44338124]
["bitfinex","SOLUSD",1737974945504,1.0,223.39,223.24,29.44338124]
["bitfinex","SOLUSD",1737974945711,23.776884,223.31,223.22,29.50638124]
["bitfinex","SOLUSD",1737974945920,23.776884,223.27,223.22,0.063]
["bitfinex","SOLUSD",1737974946788,6.4619,223.32,223.22,0.063]
["bitfinex","SOLUSD",1737974946789,29.44338124,223.3,223.22,0.063]
["bitfinex","SOLUSD",1737974946993,35.90528124,223.32,223.22,29.50638124]
["bitfinex","SOLUSD",1737974947197,29.44338124,223.34,223.26,29.44338124]
["bitfinex","SOLUSD",1737974947395,23.776884,223.33,223.26,29.44338124]
["bitfinex","SOLUSD",1737974947607,29.44338124,223.32,223.24,29.44338124]
["bitfinex","SOLUSD",1737974947796,23.776884,223.31,223.22,29.50638124]
["bitfinex","SOLUSD",1737974947997,23.776884,223.29,223.22,0.063]
["bitfinex","SOLUSD",1737974949511,7.319,223.37,223.26,29.44338124]
["bitfinex","SOLUSD",1737974949512,29.44338124,223.34,223.26,29.44338124]
["bitfinex","SOLUSD",1737974949909,29.44338124,223.34,223.24,29.44338124]
["bitfinex","SOLUSD",1737974950692,29.44338124,223.34,223.25,4.4792]
["bitfinex","SOLUSD",1737974951011,20.0,223.23,223.22,0.063]
["bitfinex","SOLUSD",1737974951197,73.22026524,223.23,223.22,0.063]
["bitfinex","SOLUSD",1737974952124,29.44338124,223.23,223.22,0.063]
["bitfinex","SOLUSD",1737974952923,53.66297653,223.23,223.22,0.063]
["bitfinex","SOLUSD",1737974954836,53.66297653,223.23,223.22,0.0001]
["bitfinex","SOLUSD",1737974955018,25.153184,223.22,223.21,0.063]
["bitfinex","SOLUSD",1737974955707,26.153184,223.22,223.21,0.0001]
["bitfinex","SOLUSD",1737974955906,23.776884,223.18,223.06,0.063]
["bitfinex","SOLUSD",1737974956102,23.776884,223.13,223.06,0.063]
["bitfinex","SOLUSD",1737974956302,20.0,223.15,223.06,0.063]
["bitfinex","SOLUSD",1737974956516,29.44338124,223.16,223.07,29.44338124]
["bitfinex","SOLUSD",1737974957018,0.4481,223.14,223.06,0.063]
["bitfinex","SOLUSD",1737974957228,23.776884,223.12,223.06,0.063]
["bitfinex","SOLUSD",1737974957524,23.776884,223.13,223.06,0.063]
["bitfinex","SOLUSD",1737974957896,23.776884,223.11,223.06,0.063]
["bitfinex","SOLUSD",1737974958299,23.776884,223.09,223.06,0.063]
["bitfinex","SOLUSD",1737974958521,29.88609253,223.08,223.06,0.063]
["bitfinex","SOLUSD",1737974958718,23.776884,223.04,223.03,0.063]
["bitfinex","SOLUSD",1737974958926,53.22026524,223.04,223.03,0.063]
["bitfinex","SOLUSD",1737974959128,53.66856524,223.04,223.03,0.063]
["bitfinex","SOLUSD",1737974959303,53.66856524,223.04,223.03,0.0001]
["bitfinex","SOLUSD",1737974959502,43.776884,223.0,222.99,0.063]
["bitfinex","SOLUSD",1737974959801,73.22026524,223.0,222.99,0.063]
["bitfinex","SOLUSD",1737974961319,73.66866524,223.0,222.99,0.063]
["bitfinex","SOLUSD",1737974962128,74.11137653,223.0,222.99,0.063]
["bitfinex","SOLUSD",1737974964001,1.0,222.93,222.87,0.063]
["bitfinex","SOLUSD",1737974964222,53.22026524,222.88,222.87,0.063]
["bitfinex","SOLUSD",1737974964527,59.36956524,222.88,222.87,0.063]
["bitfinex","SOLUSD",1737974964704,59.81227653,222.88,222.87,0.063]
["bitfinex","SOLUSD",1737974965200,23.776884,222.88,222.87,0.063]
["bitfinex","SOLUSD",1737974965618,35.59268124,222.96,222.87,0.063]
["bitfinex","SOLUSD",1737974965619,29.44338124,222.92,222.87,0.063]
["bitfinex","SOLUSD",1737974965802,29.44338124,222.94,222.87,0.063]
["bitfinex","SOLUSD",1737974966002,23.776884,222.93,222.87,0.063]
["bitfinex","SOLUSD",1737974966197,23.776884,222.89,222.87,0.063]
["bitfinex","SOLUSD",1737974967124,1.5699,222.93,222.87,0.063]
["bitfinex","SOLUSD",1737974967125,29.44338124,222.92,222.87,0.063]
["bitfinex","SOLUSD",1737974967302,20.0,222.89,222.87,0.063]
["bitfinex","SOLUSD",1737974967708,43.776884,222.89,222.87,0.063]
["bitfinex","SOLUSD",1737974968118,0.44271129,222.95,222.87,0.063]
["bitfinex","SOLUSD",1737974968317,29.44338124,222.96,222.88,29.44338124]
["bitfinex","SOLUSD",1737974968510,29.44338124,222.98,222.88,29.44338124]
["bitfinex","SOLUSD",1737974968715,23.776884,222.97,222.88,29.44338124]
["bitfinex","SOLUSD",1737974968911,29.89178124,223.0,222.9,29.44338124]
["bitfinex","SOLUSD",1737974969310,20.0,222.96,222.9,29.44338124]
["bitfinex","SOLUSD",1737974969508,23.776884,222.99,222.9,29.44338124]
["bitfinex","SOLUSD",1737974969905,30.44337624,222.92,222.87,0.063]
["bitfinex","SOLUSD",1737974970115,53.66886524,222.88,222.87,0.063]
["bitfinex","SOLUSD",1737974972025,24.225484,222.88,222.87,0.063]
["bitfinex","SOLUSD",1737974972513,54.11157653,222.88,222.87,0.063]
["bitfinex","SOLUSD",1737974972914,54.11157653,222.88,222.87,0.0001]
["bitfinex","SOLUSD",1737974974227,53.66886524,222.88,222.87,0.0001]
["bitfinex","SOLUSD",1737974975529,0.4486,222.88,222.87,0.0001]
["bitfinex","SOLUSD",1737974975707,29.89198124,222.88,222.87,0.0001]
["bitfinex","SOLUSD",1737974976327,53.66886524,222.88,222.87,0.0001]
["bitfinex","SOLUSD",1737974976635,55.66886024,222.88,222.87,0.0001]
["bitfinex","SOLUSD",1737974976848,54.66886024,222.88,222.87,0.0001]
["bitfinex","SOLUSD",1737974977013,55.11157153,222.88,222.87,0.0001]
["bitfinex","SOLUSD",1737974977209,54.11157653,222.88,222.87,0.0001]
["bitfinex","SOLUSD",1737974977518,53.66886524,222.88,222.87,0.0001]
["bitfinex","SOLUSD",1737974977720,29.89198124,222.88,222.87,0.0001]
["bitfinex","SOLUSD",1737974978522,53.66886524,222.88,222.87,0.0001]
["bitfinex","SOLUSD",1737974978725,29.89198124,222.88,222.87,0.0001]
["bitfinex","SOLUSD",1737974979223,53.66886524,222.88,222.87,0.0001]
["bitfinex","SOLUSD",1737974979832,29.89198124,222.88,222.87,0.0001]
["bitfinex","SOLUSD",1737974980149,53.66886524,222.88,222.87,0.0001]
["bitfinex","SOLUSD",1737974980436,29.89198124,222.88,222.87,0.0001]
["bitfinex","SOLUSD",1737974980731,29.89198124,222.92,222.87,0.0001]
["bitfinex","SOLUSD",1737974981139,0.4486,222.92,222.87,0.0001]
["bitfinex","SOLUSD",1737974981353,29.89188124,222.94,222.87,0.0001]
["bitfinex","SOLUSD",1737974981646,23.776884,222.93,222.87,0.0001]
["bitfinex","SOLUSD",1737974981825,29.89178124,222.98,222.9,29.44338124]
["bitfinex","SOLUSD",1737974982025,20.0,222.95,222.9,29.44338124]
["bitfinex","SOLUSD",1737974982337,0.03,222.92,222.9,29.44338124]
["bitfinex","SOLUSD",1737974982846,23.50327757,222.97,222.9,29.44338124]
["bitfinex","SOLUSD",1737974983017,29.89178124,222.98,222.9,33.92958124]
["bitfinex","SOLUSD",1737974983018,29.44338124,222.98,222.9,33.92958124]
["bitfinex","SOLUSD",1737974983222,29.89178124,223.0,222.9,29.44338124]
["bitfinex","SOLUSD",1737974983722,20.0,222.97,222.9,29.44338124]
["bitfinex","SOLUSD",1737974983923,19.5,222.97,222.9,29.44338124]
["bitfinex","SOLUSD",1737974984438,0.4484,222.98,222.9,29.44338124]
["bitfinex","SOLUSD",1737974984939,29.44338124,222.93,222.87,0.0001]
["bitfinex","SOLUSD",1737974985527,29.44338124,222.95,222.87,0.0001]
["bitfinex","SOLUSD",1737974985739,29.44338124,222.97,222.88,29.44338124]
["bitfinex","SOLUSD",1737974986244,23.776884,222.96,222.88,29.44338124]
["bitfinex","SOLUSD",1737974986635,29.89188124,222.95,222.87,0.0001]
["bitfinex","SOLUSD",1737974986843,29.44338124,222.93,222.87,0.0001]
["bitfinex","SOLUSD",1737974987369,20.0,222.9,222.87,0.0001]
["bitfinex","SOLUSD",1737974988748,24.225484,222.9,222.87,0.0001]
["bitfinex","SOLUSD",1737974988934,29.44338124,222.89,222.87,0.0001]
["bitfinex","SOLUSD",1737974989132,23.776884,222.88,222.87,0.0001]
["bitfinex","SOLUSD",1737974990145,24.21959529,222.88,222.87,0.0001]
["bitfinex","SOLUSD",1737974990534,20.0,222.81,222.74,29.44338124]
["bitfinex","SOLUSD",1737974990741,23.776884,222.8,222.72,6.5609]
["bitfinex","SOLUSD",1737974990936,23.776884,222.77,222.72,6.5609]
["bitfinex","SOLUSD",1737974991134,23.776884,222.77,222.71,1.5986]
["bitfinex","SOLUSD",1737974991135,20.0,222.72,222.71,1.5986]
["bitfinex","SOLUSD",1737974991446,20.0,222.72,222.67,6.121]
["bitfinex","SOLUSD",1737974992229,53.22026524,222.71,222.65,1.5167]
["bitfinex","SOLUSD",1737974992430,29.44338124,222.73,222.65,1.5167]
["bitfinex","SOLUSD",1737974992742,24.225784,222.72,222.65,1.5167]
["bitfinex","SOLUSD",1737974994043,29.44338124,222.71,222.65,0.063]
["bitfinex","SOLUSD",1737974994245,49.44338124,222.69,222.65,0.063]
["bitfinex","SOLUSD",1737974994636,0.449,222.68,222.65,0.063]
["bitfinex","SOLUSD",1737974995047,29.44338124,222.67,222.65,0.063]
["bitfinex","SOLUSD",1737974995250,23.776884,222.66,222.65,0.063]
["bitfinex","SOLUSD",1737974996132,29.44338124,222.67,222.65,0.063]
["bitfinex","SOLUSD",1737974996332,0.449,222.68,222.65,0.063]
["bitfinex","SOLUSD",1737974996532,23.776884,222.66,222.65,0.063]
["bitfinex","SOLUSD",1737974996746,24.225984,222.66,222.65,0.063]
["bitfinex","SOLUSD",1737974997927,23.776884,222.65,222.64,0.0001]
["bitfinex","SOLUSD",1737974998133,23.776884,222.64,222.63,0.0001]
["bitfinex","SOLUSD",1737974998735,24.225984,222.64,222.63,0.0001]
["bitfinex","SOLUSD",1737974998930,20.0,222.57,222.48,28.94348124]
["bitfinex","SOLUSD",1737974999147,29.44338124,222.56,222.48,28.94348124]
["bitfinex","SOLUSD",1737975000239,29.44338124,222.54,222.45,6.431]
["bitfinex","SOLUSD",1737975000439,29.44338124,222.54,222.45,10.9263]
["bitfinex","SOLUSD",1737975000660,29.44338124,222.6,222.5,29.44338124]
["bitfinex","SOLUSD",1737975000843,29.44338124,222.62,222.49,1.0]
["bitfinex","SOLUSD",1737975001048,29.44338124,222.64,222.54,29.44338124]
["bitfinex","SOLUSD",1737975001840,29.44338124,222.62,222.54,29.44338124]
["bitfinex","SOLUSD",1737975002040,29.44338124,222.62,222.55,4.4933]
["bitfinex","SOLUSD",1737975003460,29.44338124,222.7,222.62,29.44338124]
["bitfinex","SOLUSD",1737975004045,29.44338124,222.68,222.6,29.44338124]
["bitfinex","SOLUSD",1737975004244,29.44338124,222.66,222.57,11.7195]
["bitfinex","SOLUSD",1737975004543,29.44338124,222.66,222.58,29.44338124]
["bitfinex","SOLUSD",1737975004749,29.44338124,222.7,222.62,29.44338124]
["bitfinex","SOLUSD",1737975004938,29.44338124,222.72,222.62,29.44338124]
["bitfinex","SOLUSD",1737975005757,29.44338124,222.74,222.67,7.8272]
["bitfinex","SOLUSD",1737975005966,29.44338124,222.8,222.71,29.44338124]
["bitfinex","SOLUSD",1737975006344,29.89218124,222.8,222.71,29.44338124]
["bitfinex","SOLUSD",1737975006554,29.44338124,222.8,222.71,29.44338124]
["bitfinex","SOLUSD",1737975006756,29.44338124,222.8,222.71,33.93348124]
["bitfinex","SOLUSD",1737975007340,29.89218124,222.8,222.71,29.44338124]
["bitfinex","SOLUSD",1737975007542,29.44338124,222.72,222.67,7.8272]
["bitfinex","SOLUSD",1737975008465,29.44338124,222.7,222.67,7.8272]
["bitfinex","SOLUSD",1737975008667,48.09104504,222.69,222.67,7.8272]
["bitfinex","SOLUSD",1737975008846,48.09104504,222.69,222.63,3.44]
["bitfinex","SOLUSD",1737975009043,48.09104504,222.71,222.63,3.44]
["bitfinex","SOLUSD",1737975009656,0.449,222.72,222.62,54.18994504]
["bitfinex","SOLUSD",1737975009657,48.09104504,222.69,222.62,6.0989]
["bitfinex","SOLUSD",1737975010073,48.09104504,222.67,222.62,6.0989]
["bitfinex","SOLUSD",1737975010384,48.54004504,222.67,222.62,6.0989]
["bitfinex","SOLUSD",1737975011369,48.54004504,222.67,222.56,57.88092504]
["bitfinex","SOLUSD",1737975011756,48.09104504,222.65,222.56,57.62994504]
["bitfinex","SOLUSD",1737975011966,48.09104504,222.65,222.56,6.0989]
["bitfinex","SOLUSD",1737975012481,0.4491,222.66,222.58,48.09104504]
["bitfinex","SOLUSD",1737975013051,48.09104504,222.65,222.56,54.18994504]
["bitfinex","SOLUSD",1737975013252,48.09104504,222.63,222.56,6.0989]
["bitfinex","SOLUSD",1737975013660,48.09104504,222.65,222.56,54.18994504]
["bitfinex","SOLUSD",1737975014372,48.09104504,222.67,222.58,48.09104504]
["bitfinex","SOLUSD",1737975014680,48.09104504,222.65,222.56,54.18994504]
["bitfinex","SOLUSD",1737975015177,48.09104504,222.65,222.56,58.68304504]
["bitfinex","SOLUSD",1737975015384,48.09104504,222.67,222.58,48.09104504]
["bitfinex","SOLUSD",1737975015553,48.54004504,222.69,222.6,48.09104504]
["bitfinex","SOLUSD",1737975016062,48.09104504,222.67,222.58,48.09104504]
["bitfinex","SOLUSD",1737975016374,0.4491,222.66,222.58,48.09104504]
["bitfinex","SOLUSD",1737975016550,48.09104504,222.65,222.56,54.18994504]
["bitfinex","SOLUSD",1737975016750,48.09104504,222.65,222.56,6.0989]
["bitfinex","SOLUSD",1737975016951,48.09104504,222.61,222.56,6.0989]
["bitfinex","SOLUSD",1737975017454,48.09104504,222.59,222.55,1.6152]
["bitfinex","SOLUSD",1737975018471,48.09104504,222.61,222.55,1.6152]
["bitfinex","SOLUSD",1737975018981,48.09104504,222.61,222.55,313.6152]
["bitfinex","SOLUSD",1737975019675,48.09104504,222.61,222.55,1.6152]
["bitfinex","SOLUSD",1737975020459,0.03,222.65,222.58,48.09104504]
["bitfinex","SOLUSD",1737975020665,0.03,222.65,222.62,48.09104504]
["bitfinex","SOLUSD",1737975020872,0.03,222.65,222.64,48.09104504]
["bitfinex","SOLUSD",1737975021265,0.03,222.65,222.64,48.34202504]
["bitfinex","SOLUSD",1737975021469,0.03,222.65,222.64,48.09104504]
["bitfinex","SOLUSD",1737975021856,48.09104504,222.8,222.65,25.531864]
["bitfinex","SOLUSD",1737975022179,48.09104504,222.8,222.71,48.09104504]
["bitfinex","SOLUSD",1737975022381,20.0,222.77,222.71,48.09104504]
["bitfinex","SOLUSD",1737975022572,48.53984504,222.8,222.71,48.09104504]
["bitfinex","SOLUSD",1737975022775,48.53984504,222.8,222.72,312.0]
["bitfinex","SOLUSD",1737975022965,20.0,222.75,222.72,312.0]
["bitfinex","SOLUSD",1737975023164,20.0,222.71,222.65,1.504]
["bitfinex","SOLUSD",1737975023369,48.09104504,222.7,222.65,1.504]
["bitfinex","SOLUSD",1737975023880,48.09104504,222.68,222.6,3.42]
["bitfinex","SOLUSD",1737975024256,68.09104504,222.7,222.6,3.42]
["bitfinex","SOLUSD",1737975024458,0.449,222.69,222.61,48.09104504]
["bitfinex","SOLUSD",1737975024672,1.1223,222.74,222.65,48.09104504]
["bitfinex","SOLUSD",1737975024673,48.09104504,222.74,222.65,48.09104504]
["bitfinex","SOLUSD",1737975024902,48.53994504,222.76,222.67,48.09104504]
["bitfinex","SOLUSD",1737975026174,20.0,222.75,222.69,360.09104504]
["bitfinex","SOLUSD",1737975026480,20.0,222.75,222.69,312.0]
["bitfinex","SOLUSD",1737975026481,20.0,222.73,222.69,312.0]
["bitfinex","SOLUSD",1737975027175,20.0,222.73,222.65,48.09104504]
["bitfinex","SOLUSD",1737975027372,48.09104504,222.72,222.63,48.09104504]
["bitfinex","SOLUSD",1737975027573,48.09104504,222.72,222.65,48.09104504]
["bitfinex","SOLUSD",1737975027873,49.21324504,222.76,222.67,48.09104504]
["bitfinex","SOLUSD",1737975028078,0.4489,222.75,222.67,48.09104504]
["bitfinex","SOLUSD",1737975028279,0.4489,222.75,222.67,21.09104504]
["bitfinex","SOLUSD",1737975028661,48.09104504,222.76,222.67,21.09104504]
["bitfinex","SOLUSD",1737975028865,0.4489,222.77,222.69,48.09104504]
["bitfinex","SOLUSD",1737975029863,20.0,222.75,222.67,48.09104504]
["bitfinex","SOLUSD",1737975030064,48.09104504,222.73,222.65,48.09104504]
["bitfinex","SOLUSD",1737975030284,48.09104504,222.73,222.65,360.09104504]
["bitfinex","SOLUSD",1737975030782,48.09104504,222.73,222.63,48.09104504]
["bitfinex","SOLUSD",1737975031082,48.09104504,222.69,222.59,49.70094504]
["bitfinex","SOLUSD",1737975031890,20.0,222.7,222.63,48.09104504]
["bitfinex","SOLUSD",1737975032060,0.03,222.75,222.68,48.09104504]
["bitfinex","SOLUSD",1737975032259,0.03,222.75,222.7,48.09104504]
["bitfinex","SOLUSD",1737975032678,0.03,222.75,222.72,29.5693454]
["bitfinex","SOLUSD",1737975033086,0.03,222.75,222.74,29.5693454]
["bitfinex","SOLUSD",1737975033283,0.03,222.75,222.74,29.8203254]
["bitfinex","SOLUSD",1737975033672,0.03,222.75,222.74,53.5972094]
["bitfinex","SOLUSD",1737975033878,0.03,222.75,222.74,58.0867094]
["bitfinex","SOLUSD",1737975035080,0.4786,222.88,222.77,0.25098]
["bitfinex","SOLUSD",1737975035271,0.03,222.88,222.81,29.5693454]
["bitfinex","SOLUSD",1737975035984,0.03,222.88,222.83,29.5693454]
["bitfinex","SOLUSD",1737975036286,0.4786,222.88,222.81,29.5693454]
["bitfinex","SOLUSD",1737975037193,0.03,222.88,222.81,29.5693454]
["bitfinex","SOLUSD",1737975037573,23.67541814,222.91,222.78,4.4887]
["bitfinex","SOLUSD",1737975037767,23.67541814,222.91,222.81,29.5693454]
["bitfinex","SOLUSD",1737975037968,29.5693454,222.85,222.77,29.5693454]
["bitfinex","SOLUSD",1737975038191,29.5693454,222.83,222.75,3.4]
["bitfinex","SOLUSD",1737975038595,29.5693454,222.81,222.75,3.4]
["bitfinex","SOLUSD",1737975039177,29.5693454,222.79,222.75,3.4]
["bitfinex","SOLUSD",1737975039495,29.5693454,222.77,222.75,3.4]
["bitfinex","SOLUSD",1737975040782,0.4489,222.76,222.69,29.5693454]
["bitfinex","SOLUSD",1737975040990,0.4489,222.76,222.67,29.5693454]
["bitfinex","SOLUSD",1737975041390,0.4489,222.76,222.69,29.5693454]
["bitfinex","SOLUSD",1737975042191,0.4488,222.77,222.69,29.5693454]
["bitfinex","SOLUSD",1737975042374,29.5693454,222.7,222.62,29.5693454]
["bitfinex","SOLUSD",1737975042574,29.5693454,222.67,222.57,29.5693454]
["bitfinex","SOLUSD",1737975042775,0.4491,222.66,222.57,29.5693454]
["bitfinex","SOLUSD",1737975042994,0.449,222.68,222.57,34.0621454]
["bitfinex","SOLUSD",1737975043176,0.449,222.68,222.59,29.5693454]
["bitfinex","SOLUSD",1737975043600,29.5693454,222.67,222.57,29.8203254]
["bitfinex","SOLUSD",1737975044297,0.449,222.7,222.58,24.776884]
["bitfinex","SOLUSD",1737975044599,0.03,222.76,222.67,48.0631597]
["bitfinex","SOLUSD",1737975044796,20.0,222.73,222.67,48.0631597]
["bitfinex","SOLUSD",1737975044998,20.0,222.73,222.65,48.0631597]
["bitfinex","SOLUSD",1737975045871,0.4489,222.72,222.65,48.0631597]
["bitfinex","SOLUSD",1737975046373,24.225784,222.72,222.63,48.0631597]
["bitfinex","SOLUSD",1737975046579,48.0631597,222.69,222.59,48.0631597]
["bitfinex","SOLUSD",1737975046774,48.0631597,222.67,222.57,48.0631597]
["bitfinex","SOLUSD",1737975047294,48.0631597,222.67,222.58,0.25098]
["bitfinex","SOLUSD",1737975047491,48.0631597,222.67,222.57,48.0631597]
["bitfinex","SOLUSD",1737975047694,48.0631597,222.67,222.48,96.6261597]
["bitfinex","SOLUSD",1737975047695,20.0,222.6,222.51,54.3938597]
["bitfinex","SOLUSD",1737975047902,48.0631597,222.57,222.51,6.3307]
["bitfinex","SOLUSD",1737975048280,48.0631597,222.57,222.5,1.6471]
["bitfinex","SOLUSD",1737975048482,48.0631597,222.55,222.48,0.063]
["bitfinex","SOLUSD",1737975048800,23.776884,222.52,222.48,0.063]
["bitfinex","SOLUSD",1737975049001,48.0631597,222.51,222.48,0.063]
["bitfinex","SOLUSD",1737975049304,1.5723,222.59,222.48,0.063]
["bitfinex","SOLUSD",1737975049305,48.0631597,222.53,222.48,0.063]
["bitfinex","SOLUSD",1737975049609,48.0631597,222.51,222.48,0.063]
["bitfinex","SOLUSD",1737975049909,48.5125597,222.51,222.48,0.063]
["bitfinex","SOLUSD",1737975050102,23.776884,222.5,222.48,0.063]
["bitfinex","SOLUSD",1737975050289,71.8400437,222.49,222.48,0.063]
["bitfinex","SOLUSD",1737975051983,72.2894437,222.49,222.48,0.063]
["bitfinex","SOLUSD",1737975054109,72.2894437,222.49,222.48,0.0001]
["bitfinex","SOLUSD",1737975054314,120.3526034,222.49,222.48,0.0001]
["bitfinex","SOLUSD",1737975054694,20.0,222.46,222.41,0.03]
["bitfinex","SOLUSD",1737975054924,71.8400437,222.42,222.41,0.03]
["bitfinex","SOLUSD",1737975055199,72.2895437,222.42,222.41,0.03]
["bitfinex","SOLUSD",1737975055989,72.2895437,222.42,222.41,0.0001]
["bitfinex","SOLUSD",1737975057293,71.8400437,222.42,222.41,0.0001]
["bitfinex","SOLUSD",1737975058708,72.8400437,222.42,222.41,0.0001]
["bitfinex","SOLUSD",1737975059407,20.0,222.38,222.34,0.03]
["bitfinex","SOLUSD",1737975059609,91.8400437,222.35,222.34,0.03]
["bitfinex","SOLUSD",1737975060422,92.8400387,222.35,222.34,0.0001]
["bitfinex","SOLUSD",1737975060715,20.0,222.27,222.25,0.063]
["bitfinex","SOLUSD",1737975060905,72.28275499,222.26,222.25,0.063]
["bitfinex","SOLUSD",1737975061099,20.0,222.22,222.11,54.6127597]
["bitfinex","SOLUSD",1737975061299,48.0631597,222.18,222.11,59.1148597]
["bitfinex","SOLUSD",1737975061796,23.776884,222.17,222.11,54.6127597]
["bitfinex","SOLUSD",1737975061998,23.776884,222.17,222.11,6.5496]
["bitfinex","SOLUSD",1737975062323,23.776884,222.15,222.11,0.03]
["bitfinex","SOLUSD",1737975062519,23.776884,222.13,222.11,0.03]
["bitfinex","SOLUSD",1737975062722,48.0631597,222.14,222.11,0.03]
["bitfinex","SOLUSD",1737975062919,23.776884,222.13,222.11,0.03]
["bitfinex","SOLUSD",1737975063221,48.0631597,222.12,222.11,0.03]
["bitfinex","SOLUSD",1737975063516,71.8400437,222.12,222.11,0.03]
["bitfinex","SOLUSD",1737975063716,72.28275499,222.12,222.11,0.03]
["bitfinex","SOLUSD",1737975064019,121.34591469,222.12,222.11,0.0001]
["bitfinex","SOLUSD",1737975064212,71.8400437,222.12,222.11,0.0001]
["bitfinex","SOLUSD",1737975064400,72.28275499,222.12,222.11,0.0001]
["bitfinex","SOLUSD",1737975064825,120.34591469,222.12,222.11,0.0001]
["bitfinex","SOLUSD",1737975065030,119.9032034,222.12,222.11,0.0001]
["bitfinex","SOLUSD",1737975065320,120.9032034,222.12,222.11,0.0001]
["bitfinex","SOLUSD",1737975065620,20.0,222.08,222.06,0.03]
["bitfinex","SOLUSD",1737975065821,48.0631597,222.07,222.06,0.03]
["bitfinex","SOLUSD",1737975066117,71.8400437,222.07,222.06,0.03]
["bitfinex","SOLUSD",1737975067119,48.0631597,222.07,222.06,0.03]
["bitfinex","SOLUSD",1737975067618,71.8400437,222.07,222.06,0.03]
["bitfinex","SOLUSD",1737975068122,72.28275499,222.07,222.06,0.03]
["bitfinex","SOLUSD",1737975068900,74.28274999,222.07,222.06,0.03]
["bitfinex","SOLUSD",1737975069104,74.28274999,222.07,221.87,6.294]
["bitfinex","SOLUSD",1737975069105,20.0,222.03,221.89,48.0631597]
["bitfinex","SOLUSD",1737975069304,48.0631597,221.92,221.82,48.0631597]
["bitfinex","SOLUSD",1737975069627,48.0631597,222.0,221.82,48.0631597]
["bitfinex","SOLUSD",1737975069628,48.0631597,221.96,221.88,48.0631597]
["bitfinex","SOLUSD",1737975070427,48.0631597,221.96,221.86,48.0631597]
["bitfinex","SOLUSD",1737975070817,48.0631597,221.96,221.87,4.5071]
["bitfinex","SOLUSD",1737975071332,48.0631597,221.98,221.88,48.0631597]
["bitfinex","SOLUSD",1737975071512,48.0631597,221.98,221.9,48.0631597]
["bitfinex","SOLUSD",1737975071933,48.0631597,221.98,221.88,48.0631597]
["bitfinex","SOLUSD",1737975072522,48.0631597,221.94,221.86,48.0631597]
["bitfinex","SOLUSD",1737975072827,48.0631597,221.94,221.87,4.507]
["bitfinex","SOLUSD",1737975073025,48.0631597,221.94,221.85,4.5074]
["bitfinex","SOLUSD",1737975074027,48.0631597,221.94,221.86,48.0631597]
["bitfinex","SOLUSD",1737975074239,48.0631597,221.96,221.88,48.0631597]
["bitfinex","SOLUSD",1737975074421,48.0631597,221.98,221.88,11.0784487]
["bitfinex","SOLUSD",1737975074609,48.0631597,221.98,221.89,4.5067]
["bitfinex","SOLUSD",1737975074947,48.0631597,221.96,221.89,4.5067]
["bitfinex","SOLUSD",1737975075335,48.0631597,221.98,221.89,4.5067]
["bitfinex","SOLUSD",1737975076829,48.0631597,221.96,221.86,48.0631597]
["bitfinex","SOLUSD",1737975077025,48.0631597,221.96,221.88,48.0631597]
["bitfinex","SOLUSD",1737975077620,48.0631597,221.96,221.86,48.0631597]
["bitfinex","SOLUSD",1737975077810,48.0631597,221.94,221.86,48.0631597]
["bitfinex","SOLUSD",1737975078016,48.0631597,221.94,221.84,48.0631597]
["bitfinex","SOLUSD",1737975078229,48.0631597,221.96,221.86,48.0631597]
["bitfinex","SOLUSD",1737975078621,23.776884,221.95,221.86,48.0631597]
["bitfinex","SOLUSD",1737975078813,48.0631597,221.94,221.86,52.5703597]
["bitfinex","SOLUSD",1737975079837,48.0631597,221.94,221.86,4.5072]
["bitfinex","SOLUSD",1737975080027,48.0631597,221.94,221.85,4.5075]
["bitfinex","SOLUSD",1737975080226,48.0631597,221.92,221.84,48.0631597]
["bitfinex","SOLUSD",1737975080431,48.0631597,221.92,221.86,0.063]
["bitfinex","SOLUSD",1737975081337,48.5136597,221.94,221.86,0.063]
["bitfinex","SOLUSD",1737975081716,48.0631597,221.92,221.86,0.063]
["bitfinex","SOLUSD",1737975082030,48.50587099,221.92,221.86,0.063]
["bitfinex","SOLUSD",1737975082229,48.0631597,221.92,221.86,0.063]
["bitfinex","SOLUSD",1737975082749,48.0631597,221.94,221.86,0.063]
["bitfinex","SOLUSD",1737975083811,48.5136597,221.94,221.86,0.063]
["bitfinex","SOLUSD",1737975084017,48.0631597,221.92,221.86,0.063]
["bitfinex","SOLUSD",1737975084330,48.0631597,221.9,221.86,0.063]
["bitfinex","SOLUSD",1737975084527,48.0631597,221.88,221.86,0.063]
["bitfinex","SOLUSD",1737975084725,29.814512,221.88,221.86,0.063]
["bitfinex","SOLUSD",1737975085435,23.776884,221.83,221.68,29.814512]
["bitfinex","SOLUSD",1737975085618,30.265312,221.79,221.7,29.814512]
["bitfinex","SOLUSD",1737975086133,30.265312,221.79,221.68,34.325412]
["bitfinex","SOLUSD",1737975086134,29.814512,221.77,221.68,34.325412]
["bitfinex","SOLUSD",1737975086438,29.814512,221.73,221.66,0.063]
["bitfinex","SOLUSD",1737975086622,48.5110548,221.71,221.66,0.063]
["bitfinex","SOLUSD",1737975086828,48.5110548,221.69,221.63,0.1]
["bitfinex","SOLUSD",1737975087030,48.5110548,221.71,221.63,0.1]
["bitfinex","SOLUSD",1737975087333,20.0,221.68,221.63,0.1]
["bitfinex","SOLUSD",1737975087719,48.5110548,221.75,221.64,48.5110548]
["bitfinex","SOLUSD",1737975087944,48.5110548,221.75,221.65,48.5110548]
["bitfinex","SOLUSD",1737975088121,48.5110548,221.73,221.64,4.5118]
["bitfinex","SOLUSD",1737975088318,48.5110548,221.71,221.63,48.6110548]
["bitfinex","SOLUSD",1737975088515,48.5110548,221.65,221.63,0.1]
["bitfinex","SOLUSD",1737975088716,0.44271129,221.64,221.63,0.1]
["bitfinex","SOLUSD",1737975089335,0.44271129,221.64,221.55,0.502]
["bitfinex","SOLUSD",1737975089534,48.5110548,221.62,221.55,0.502]
["bitfinex","SOLUSD",1737975089726,48.5110548,221.64,221.56,4.5134]
["bitfinex","SOLUSD",1737975089923,48.5110548,221.64,221.55,0.502]
["bitfinex","SOLUSD",1737975090133,48.5110548,221.58,221.55,0.502]
["bitfinex","SOLUSD",1737975090345,48.5110548,221.56,221.55,0.502]
["bitfinex","SOLUSD",1737975090523,48.5110548,221.56,221.55,0.23288837]
["bitfinex","SOLUSD",1737975090524,72.2879388,221.56,221.55,0.23288837]
["bitfinex","SOLUSD",1737975090717,20.0,221.47,221.45,0.063]
["bitfinex","SOLUSD",1737975091042,72.73065009,221.46,221.45,0.063]
["bitfinex","SOLUSD",1737975091353,48.07404181,221.42,221.41,9.4e-06]
["bitfinex","SOLUSD",1737975091718,72.2936371,221.42,221.41,9.4e-06]
["bitfinex","SOLUSD",1737975092134,48.5167531,221.42,221.41,9.4e-06]
["bitfinex","SOLUSD",1737975092348,48.07404181,221.42,221.41,9.4e-06]
["bitfinex","SOLUSD",1737975092525,48.5110548,221.48,221.41,9.4e-06]
["bitfinex","SOLUSD",1737975092734,48.5110548,221.46,221.41,9.4e-06]
["bitfinex","SOLUSD",1737975093026,48.5110548,221.5,221.41,9.4e-06]
["bitfinex","SOLUSD",1737975093233,48.5110548,221.48,221.41,9.4e-06]
["bitfinex","SOLUSD",1737975093621,48.5110548,221.46,221.41,9.4e-06]
["bitfinex","SOLUSD",1737975094042,48.5110548,221.43,221.41,9.4e-06]
["bitfinex","SOLUSD",1737975095121,48.95376609,221.43,221.41,9.4e-06]
["bitfinex","SOLUSD",1737975095941,48.5110548,221.43,221.41,9.4e-06]
["bitfinex","SOLUSD",1737975096128,48.5110548,221.47,221.41,9.4e-06]
["bitfinex","SOLUSD",1737975096320,48.5110548,221.43,221.41,9.4e-06]
["bitfinex","SOLUSD",1737975096726,48.5110548,221.49,221.41,9.4e-06]
["bitfinex","SOLUSD",1737975097253,48.5110548,221.45,221.41,9.4e-06]
["bitfinex","SOLUSD",1737975097461,48.5110548,221.47,221.41,9.4e-06]
["bitfinex","SOLUSD",1737975098257,48.5110548,221.53,221.43,48.5110548]
["bitfinex","SOLUSD",1737975098456,48.5110548,221.55,221.47,48.5110548]
["bitfinex","SOLUSD",1737975098759,48.5110548,221.55,221.45,48.5110548]
["bitfinex","SOLUSD",1737975098936,0.44271129,221.63,221.53,48.5110548]
["bitfinex","SOLUSD",1737975099128,48.5110548,221.65,221.55,48.5110548]
["bitfinex","SOLUSD",1737975099322,48.5110548,221.63,221.53,48.5110548]
["bitfinex","SOLUSD",1737975099518,48.5110548,221.61,221.51,48.5110548]
["bitfinex","SOLUSD",1737975099742,48.5110548,221.59,221.49,48.5110548]
["bitfinex","SOLUSD",1737975099962,48.5110548,221.57,221.47,78.5110548]
["bitfinex","SOLUSD",1737975100239,48.5110548,221.59,221.49,48.5110548]
["bitfinex","SOLUSD",1737975100544,48.5110548,221.59,221.51,48.5110548]
["bitfinex","SOLUSD",1737975100927,48.5110548,221.57,221.49,48.5110548]
["bitfinex","SOLUSD",1737975101135,48.5110548,221.57,221.51,30.0]
["bitfinex","SOLUSD",1737975101342,48.5110548,221.59,221.51,30.0]
["bitfinex","SOLUSD",1737975101740,0.44271129,221.63,221.51,30.0]
["bitfinex","SOLUSD",1737975101741,48.5110548,221.61,221.51,83.0253548]
["bitfinex","SOLUSD",1737975101947,48.5110548,221.61,221.51,78.5110548]
["bitfinex","SOLUSD",1737975102124,0.4512,221.62,221.53,48.5110548]
["bitfinex","SOLUSD",1737975102324,1.1278,221.66,221.57,48.5110548]
["bitfinex","SOLUSD",1737975102325,0.4511,221.66,221.57,48.5110548]
["bitfinex","SOLUSD",1737975102526,48.9621548,221.67,221.57,48.5110548]
["bitfinex","SOLUSD",1737975103630,48.9621548,221.67,221.57,78.5110548]
["bitfinex","SOLUSD",1737975103834,48.5110548,221.69,221.59,48.5110548]
["bitfinex","SOLUSD",1737975104027,48.9620548,221.73,221.63,48.5110548]
["bitfinex","SOLUSD",1737975104347,48.9619548,221.75,221.65,48.5110548]
["bitfinex","SOLUSD",1737975104559,0.44271129,221.79,221.67,48.5110548]
["bitfinex","SOLUSD",1737975104560,48.9619548,221.77,221.67,48.5110548]
["bitfinex","SOLUSD",1737975104729,48.5110548,221.73,221.65,48.5110548]
["bitfinex","SOLUSD",1737975105151,48.5110548,221.69,221.61,30.0]
["bitfinex","SOLUSD",1737975105554,48.5110548,221.65,221.61,30.0]
["bitfinex","SOLUSD",1737975105731,0.4511,221.64,221.55,48.5110548]
["bitfinex","SOLUSD",1737975106062,0.4511,221.64,221.5,6.1066]
["bitfinex","SOLUSD",1737975106063,48.5110548,221.67,221.57,48.5110548]
["bitfinex","SOLUSD",1737975106229,0.03,221.64,221.57,48.5110548]
["bitfinex","SOLUSD",1737975106625,0.03,221.64,221.59,48.5110548]
["bitfinex","SOLUSD",1737975106828,48.5110548,221.8,221.64,7.8052]
["bitfinex","SOLUSD",1737975107032,48.5110548,221.84,221.74,48.5110548]
["bitfinex","SOLUSD",1737975107230,1.56951129,221.86,221.64,7.8052]
["bitfinex","SOLUSD",1737975107231,49.6378548,221.86,221.76,48.5110548]
["bitfinex","SOLUSD",1737975107452,0.4507,221.85,221.78,48.5110548]
["bitfinex","SOLUSD",1737975107842,48.5110548,221.84,221.74,48.5110548]
["bitfinex","SOLUSD",1737975108044,0.4507,221.87,221.72,48.5110548]
["bitfinex","SOLUSD",1737975108045,48.5110548,221.82,221.72,48.5110548]
["bitfinex","SOLUSD",1737975108245,48.5110548,221.84,221.74,48.5110548]
["bitfinex","SOLUSD",1737975108853,48.5110548,221.84,221.7,48.5110548]
["bitfinex","SOLUSD",1737975108854,48.5110548,221.8,221.7,48.5110548]
["bitfinex","SOLUSD",1737975109035,48.5110548,221.76,221.66,48.5110548]
["bitfinex","SOLUSD",1737975109234,23.776884,221.69,221.6,48.5110548]
["bitfinex","SOLUSD",1737975109454,23.776884,221.67,221.58,48.5110548]
["bitfinex","SOLUSD",1737975109753,48.5110548,221.68,221.58,48.5110548]
["bitfinex","SOLUSD",1737975110251,0.44271129,221.69,221.6,48.5110548]
["bitfinex","SOLUSD",1737975110551,48.5110548,221.68,221.6,48.5110548]
["bitfinex","SOLUSD",1737975110754,48.5110548,221.66,221.58,48.5110548]
["bitfinex","SOLUSD",1737975110952,0.44271129,221.65,221.58,48.5110548]
["bitfinex","SOLUSD",1737975111151,0.44271129,221.65,221.57,6.0287]
["bitfinex","SOLUSD",1737975111337,0.44271129,221.65,221.56,48.5110548]
["bitfinex","SOLUSD",1737975111659,0.44271129,221.65,221.52,4.5142]
["bitfinex","SOLUSD",1737975111660,48.5110548,221.68,221.58,48.5110548]
["bitfinex","SOLUSD",1737975111949,48.5110548,221.68,221.52,48.5110548]
["bitfinex","SOLUSD",1737975111950,48.5110548,221.62,221.52,48.5110548]
["bitfinex","SOLUSD",1737975112153,48.5110548,221.58,221.5,48.5110548]
["bitfinex","SOLUSD",1737975112939,48.5110548,221.59,221.5,48.5110548]
["bitfinex","SOLUSD",1737975113442,0.44271129,221.58,221.5,48.5110548]
["bitfinex","SOLUSD",1737975113627,48.5110548,221.59,221.5,48.5110548]
["bitfinex","SOLUSD",1737975113835,48.5110548,221.59,221.51,30.0]
["bitfinex","SOLUSD",1737975113836,48.9622548,221.59,221.51,30.0]
["bitfinex","SOLUSD",1737975114034,0.44271129,221.58,221.51,30.0]
["bitfinex","SOLUSD",1737975114339,48.5110548,221.57,221.51,30.0]
["bitfinex","SOLUSD",1737975115244,20.0,221.54,221.51,30.0]
["bitfinex","SOLUSD",1737975115638,20.0,221.54,221.41,0.0630094]
["bitfinex","SOLUSD",1737975115639,23.776884,221.51,221.41,0.0630094]
["bitfinex","SOLUSD",1737975115838,48.9625548,221.47,221.41,0.0630094]
["bitfinex","SOLUSD",1737975116058,0.44271129,221.46,221.41,0.0630094]
["bitfinex","SOLUSD",1737975116955,48.5110548,221.57,221.44,48.5110548]
["bitfinex","SOLUSD",1737975117144,48.5110548,221.57,221.46,48.5110548]
["bitfinex","SOLUSD",1737975117338,48.5110548,221.57,221.48,48.5110548]
["bitfinex","SOLUSD",1737975117561,48.5110548,221.59,221.5,48.5110548]
["bitfinex","SOLUSD",1737975117741,48.5110548,221.55,221.46,48.5110548]
["bitfinex","SOLUSD",1737975117948,0.4514,221.51,221.42,48.5110548]
["bitfinex","SOLUSD",1737975118660,48.5110548,221.46,221.41,0.0630094]
["bitfinex","SOLUSD",1737975118841,0.44271129,221.45,221.41,0.0630094]
["bitfinex","SOLUSD",1737975119034,48.5110548,221.5,221.41,0.0630094]
["bitfinex","SOLUSD",1737975119235,20.0,221.49,221.42,48.5110548]
["bitfinex","SOLUSD",1737975120041,20.4515,221.49,221.41,0.0630094]
["bitfinex","SOLUSD",1737975120235,1.0,221.55,221.41,0.0630094]
["bitfinex","SOLUSD",1737975120236,0.4514,221.53,221.44,48.5110548]
["bitfinex","SOLUSD",1737975120469,48.5110548,221.58,221.48,48.5110548]
["bitfinex","SOLUSD",1737975120669,48.5110548,221.56,221.46,48.5110548]
["bitfinex","SOLUSD",1737975120965,48.5110548,221.5,221.41,0.0630094]
["bitfinex","SOLUSD",1737975121142,48.5110548,221.46,221.41,0.0630094]
["bitfinex","SOLUSD",1737975121478,48.5110548,221.44,221.41,0.0630094]
["bitfinex","SOLUSD",1737975121785,72.2879388,221.42,221.41,9.4e-06]
["bitfinex","SOLUSD",1737975121946,48.5110548,221.42,221.41,9.4e-06]
["bitfinex","SOLUSD",1737975122143,48.5110548,221.44,221.41,9.4e-06]
["bitfinex","SOLUSD",1737975122877,0.44271129,221.43,221.41,9.4e-06]
["bitfinex","SOLUSD",1737975123045,48.5110548,221.44,221.41,9.4e-06]
["bitfinex","SOLUSD",1737975123242,48.5110548,221.42,221.4,0.05]
["bitfinex","SOLUSD",1737975123464,46.62905567,221.41,221.4,0.05]
["bitfinex","SOLUSD",1737975123760,72.73065009,221.41,221.4,0.05]
["bitfinex","SOLUSD",1737975123954,20.0,221.41,221.4,0.05]
["bitfinex","SOLUSD",1737975124364,48.5110548,221.45,221.4,0.05]
["bitfinex","SOLUSD",1737975125041,20.44271129,221.44,221.4,0.05]
["bitfinex","SOLUSD",1737975125238,48.5110548,221.41,221.4,0.05]
["bitfinex","SOLUSD",1737975125444,48.5110548,221.43,221.4,0.05]
["bitfinex","SOLUSD",1737975125644,0.44271129,221.42,221.4,0.05]
["bitfinex","SOLUSD",1737975126647,0.44271129,221.48,221.4,0.05]
["bitfinex","SOLUSD",1737975127058,48.5110548,221.44,221.4,0.05]
["bitfinex","SOLUSD",1737975127640,48.5110548,221.48,221.4,0.05]
["bitfinex","SOLUSD",1737975127860,48.5110548,221.5,221.41,48.5110548]
["bitfinex","SOLUSD",1737975128251,48.5110548,221.48,221.4,6.5955]
["bitfinex","SOLUSD",1737975128651,48.5110548,221.52,221.41,48.5110548]
["bitfinex","SOLUSD",1737975128848,48.5110548,221.52,221.43,48.5110548]
["bitfinex","SOLUSD",1737975129152,48.5110548,221.48,221.4,6.5955]
["bitfinex","SOLUSD",1737975129557,48.5110548,221.46,221.4,6.5955]
["bitfinex","SOLUSD",1737975129748,48.5110548,221.44,221.4,0.05]
["bitfinex","SOLUSD",1737975130068,48.5110548,221.42,221.4,0.05]
["bitfinex","SOLUSD",1737975130763,48.5110548,221.44,221.4,0.113]
["bitfinex","SOLUSD",1737975131146,48.5110548,221.42,221.4,0.113]
["bitfinex","SOLUSD",1737975131347,0.44271129,221.41,221.4,0.113]
["bitfinex","SOLUSD",1737975131748,48.5110548,221.42,221.4,0.113]
["bitfinex","SOLUSD",1737975132949,48.5110548,221.44,221.4,0.113]
["bitfinex","SOLUSD",1737975133267,48.5110548,221.46,221.4,0.113]
["bitfinex","SOLUSD",1737975133769,48.5110548,221.42,221.4,0.113]
["bitfinex","SOLUSD",1737975134364,48.5110548,221.44,221.4,0.113]
["bitfinex","SOLUSD",1737975134564,48.5110548,221.46,221.4,0.113]
["bitfinex","SOLUSD",1737975135018,0.47271129,221.49,221.4,0.0001]
["bitfinex","SOLUSD",1737975135019,48.5110548,221.42,221.4,0.0001]
["bitfinex","SOLUSD",1737975135186,48.95376609,221.41,221.33,1.59520451]
["bitfinex","SOLUSD",1737975135385,48.5110548,221.36,221.33,1.59520451]
["bitfinex","SOLUSD",1737975135588,48.5110548,221.4,221.33,1.59520451]
["bitfinex","SOLUSD",1737975136083,48.5110548,221.38,221.33,1.59520451]
["bitfinex","SOLUSD",1737975136285,48.5110548,221.36,221.33,1.59520451]
["bitfinex","SOLUSD",1737975136451,48.5110548,221.34,221.33,1.59520451]
["bitfinex","SOLUSD",1737975137593,70.56079656,221.36,221.33,1.59520451]
["bitfinex","SOLUSD",1737975138366,48.5110548,221.36,221.33,1.59520451]
["bitfinex","SOLUSD",1737975139371,48.5110548,221.4,221.33,1.59520451]
["bitfinex","SOLUSD",1737975140053,48.5110548,221.42,221.33,1.59520451]
["bitfinex","SOLUSD",1737975140266,48.5110548,221.4,221.33,1.59520451]
["bitfinex","SOLUSD",1737975140592,70.88076548,221.38,221.33,1.59520451]
["bitfinex","SOLUSD",1737975141298,48.5110548,221.36,221.33,1.59520451]
["bitfinex","SOLUSD",1737975141467,70.56079656,221.36,221.33,1.59520451]
["bitfinex","SOLUSD",1737975141961,48.5110548,221.34,221.33,1.59520451]
["bitfinex","SOLUSD",1737975142155,48.5110548,221.34,221.33,4.51e-06]
["bitfinex","SOLUSD",1737975142755,48.5110548,221.34,221.33,0.06300451]
["bitfinex","SOLUSD",1737975142951,48.5110548,221.34,221.33,4.51e-06]
["bitfinex","SOLUSD",1737975145684,71.12499724,221.34,221.33,4.51e-06]
["bitfinex","SOLUSD",1737975146587,49.5110548,221.34,221.33,4.51e-06]
["bitfinex","SOLUSD",1737975146784,72.2879388,221.34,221.33,4.51e-06]
["bitfinex","SOLUSD",1737975147085,72.73065009,221.34,221.33,4.51e-06]
["bitfinex","SOLUSD",1737975147878,96.34459253,221.34,221.33,4.51e-06]
["bitfinex","SOLUSD",1737975148085,20.0,221.3,221.19,0.063]
["bitfinex","SOLUSD",1737975148270,48.5110548,221.23,221.19,0.063]
["bitfinex","SOLUSD",1737975148663,48.5110548,221.21,221.19,0.063]
["bitfinex","SOLUSD",1737975149482,48.5110548,221.23,221.19,0.063]
["bitfinex","SOLUSD",1737975149665,48.5110548,221.25,221.19,0.063]
["bitfinex","SOLUSD",1737975150691,48.5110548,221.23,221.19,0.063]
["bitfinex","SOLUSD",1737975151185,48.5110548,221.29,221.2,7.5816]
["bitfinex","SOLUSD",1737975151374,48.5110548,221.27,221.2,7.5816]
["bitfinex","SOLUSD",1737975151684,48.5110548,221.24,221.2,7.5816]
["bitfinex","SOLUSD",1737975151885,48.5110548,221.22,221.2,7.5816]
["bitfinex","SOLUSD",1737975152384,48.5110548,221.26,221.2,7.5816]
["bitfinex","SOLUSD",1737975152581,48.5110548,221.3,221.21,49.5110548]
["bitfinex","SOLUSD",1737975152881,48.5110548,221.32,221.23,48.5110548]
["bitfinex","SOLUSD",1737975153088,48.5110548,221.28,221.21,48.5110548]
["bitfinex","SOLUSD",1737975153290,48.5110548,221.26,221.2,12.1023]
["bitfinex","SOLUSD",1737975153672,48.5110548,221.28,221.2,12.1023]
["bitfinex","SOLUSD",1737975153885,48.5110548,221.28,220.94,48.5110548]
["bitfinex","SOLUSD",1737975153886,1.0,221.04,220.94,48.5110548]
["bitfinex","SOLUSD",1737975154086,48.5110548,221.16,221.04,1.0]
["bitfinex","SOLUSD",1737975154270,1.0,221.18,221.07,48.5110548]
["bitfinex","SOLUSD",1737975154468,48.5110548,221.19,221.07,48.5110548]
["bitfinex","SOLUSD",1737975154692,1.0,221.32,221.15,1.0]
["bitfinex","SOLUSD",1737975154869,1.0,221.36,221.22,6.0771]
["bitfinex","SOLUSD",1737975155064,1.0,221.36,221.24,1.0]
["bitfinex","SOLUSD",1737975155470,1.0,221.45,221.3,20.0]
["bitfinex","SOLUSD",1737975155770,1.0,221.46,221.39,48.5110548]
["bitfinex","SOLUSD",1737975155987,1.0,221.46,221.41,48.5110548]
["bitfinex","SOLUSD",1737975156168,1.0,221.46,221.41,312.0]
["bitfinex","SOLUSD",1737975156365,1.0,221.46,221.41,360.5110548]
["bitfinex","SOLUSD",1737975156979,1.0,221.46,221.41,312.0]
["bitfinex","SOLUSD",1737975157170,0.03,221.49,221.41,360.5110548]
["bitfinex","SOLUSD",1737975157372,0.03,221.49,221.41,361.5110548]
["bitfinex","SOLUSD",1737975157565,0.03,221.49,221.4,50.1537548]
["bitfinex","SOLUSD",1737975157566,0.03,221.49,221.48,48.5110548]
["bitfinex","SOLUSD",1737975157790,0.03,221.49,221.46,48.5110548]
["bitfinex","SOLUSD",1737975157980,1.0,221.47,221.44,48.5110548]
["bitfinex","SOLUSD",1737975158178,0.03,221.49,221.44,48.5110548]
["bitfinex","SOLUSD",1737975158385,1.0,221.48,221.44,48.5110548]
["bitfinex","SOLUSD",1737975158573,0.03,221.49,221.44,48.5110548]
["bitfinex","SOLUSD",1737975159271,1.0,221.48,221.44,48.5110548]
["bitfinex","SOLUSD",1737975159884,0.03,221.49,221.44,48.5110548]
["bitfinex","SOLUSD",1737975160083,1.0,221.46,221.42,48.5110548]
["bitfinex","SOLUSD",1737975160590,1.0,221.46,221.38,48.5110548]
["bitfinex","SOLUSD",1737975160792,48.98376609,221.49,221.44,48.5110548]
["bitfinex","SOLUSD",1737975160793,0.03,221.49,221.44,48.5110548]
["bitfinex","SOLUSD",1737975160967,0.03,221.49,221.35,23.776884]
["bitfinex","SOLUSD",1737975160968,0.03,221.49,221.48,48.5110548]
["bitfinex","SOLUSD",1737975161988,0.03,221.49,221.46,48.5110548]
["bitfinex","SOLUSD",1737975162594,1.03,221.49,221.44,48.5110548]
["bitfinex","SOLUSD",1737975163298,0.03,221.49,221.46,48.5110548]
["bitfinex","SOLUSD",1737975163590,0.03,221.49,221.48,48.5110548]
["bitfinex","SOLUSD",1737975164293,2.85623853,221.63,221.48,73.8078388]
["bitfinex","SOLUSD",1737975164605,2.85623853,221.63,221.59,48.5110548]
["bitfinex","SOLUSD",1737975164791,1.0,221.61,221.55,48.5110548]
["bitfinex","SOLUSD",1737975165096,1.0,221.61,221.53,48.5110548]
["bitfinex","SOLUSD",1737975165475,1.0,221.61,221.55,48.5110548]
["bitfinex","SOLUSD",1737975165692,1.0,221.62,221.55,48.5110548]
["bitfinex","SOLUSD",1737975166093,1.0,221.64,221.59,48.5110548]
["bitfinex","SOLUSD",1737975166279,0.03,221.65,221.59,48.5110548]
["bitfinex","SOLUSD",1737975166482,0.03,221.65,221.63,48.5110548]
["bitfinex","SOLUSD",1737975167181,0.03,221.65,221.64,48.5110548]
["bitfinex","SOLUSD",1737975167378,0.03,221.72,221.65,23.776884]
["bitfinex","SOLUSD",1737975167589,0.03,221.72,221.71,48.5110548]
["bitfinex","SOLUSD",1737975169598,0.03,221.72,221.67,48.5110548]
["bitfinex","SOLUSD",1737975169787,1.0,221.71,221.65,48.5110548]
["bitfinex","SOLUSD",1737975170000,1.0,221.69,221.63,48.5110548]
["bitfinex","SOLUSD",1737975170186,1.0,221.63,221.56,1.5807]
["bitfinex","SOLUSD",1737975170380,1.0,221.63,221.55,48.5110548]
["bitfinex","SOLUSD",1737975170582,1.0,221.61,221.55,48.5110548]
["bitfinex","SOLUSD",1737975170884,1.0,221.59,221.53,48.5110548]
["bitfinex","SOLUSD",1737975171081,1.0,221.59,221.51,48.5110548]
["bitfinex","SOLUSD",1737975171284,1.0,221.57,221.49,48.5110548]
["bitfinex","SOLUSD",1737975171577,1.0,221.52,221.44,48.5110548]
["bitfinex","SOLUSD",1737975171782,48.5110548,221.51,221.42,48.5110548]
["bitfinex","SOLUSD",1737975172397,48.5110548,221.53,221.44,48.5110548]
["bitfinex","SOLUSD",1737975172900,1.0,221.52,221.42,48.5110548]
["bitfinex","SOLUSD",1737975173284,48.5110548,221.53,221.44,48.5110548]
["bitfinex","SOLUSD",1737975175021,49.5110548,221.51,221.42,48.5110548]
["bitfinex","SOLUSD",1737975175189,48.5110548,221.47,221.38,50.0841548]
["bitfinex","SOLUSD",1737975175595,48.5110548,221.49,221.4,48.5110548]
["bitfinex","SOLUSD",1737975175906,48.5110548,221.63,221.5,0.25098]
["bitfinex","SOLUSD",1737975176105,49.5110548,221.66,221.57,48.5110548]
["bitfinex","SOLUSD",1737975176703,48.5110548,221.66,221.57,48.5110548]
["bitfinex","SOLUSD",1737975177002,48.5110548,221.7,221.61,48.5110548]
["bitfinex","SOLUSD",1737975177218,1.0,221.69,221.61,48.5110548]
["bitfinex","SOLUSD",1737975177379,1.0,221.63,221.56,48.5110548]
["bitfinex","SOLUSD",1737975177703,49.5110548,221.7,221.61,48.5110548]
["bitfinex","SOLUSD",1737975177906,1.0,221.66,221.57,48.5110548]
["bitfinex","SOLUSD",1737975178203,48.5110548,221.66,221.57,48.5110548]
["bitfinex","SOLUSD",1737975178405,48.5110548,221.69,221.59,48.5110548]
["bitfinex","SOLUSD",1737975178704,1.0,221.69,221.63,48.5110548]
["bitfinex","SOLUSD",1737975178891,49.5110548,221.69,221.59,48.5110548]
["bitfinex","SOLUSD",1737975179206,48.5110548,221.71,221.63,48.5110548]
["bitfinex","SOLUSD",1737975179702,1.0,221.71,221.63,48.5110548]
["bitfinex","SOLUSD",1737975179903,48.5110548,221.69,221.61,48.5110548]
["bitfinex","SOLUSD",1737975180200,0.03,221.72,221.57,0.25098]
["bitfinex","SOLUSD",1737975180201,49.5110548,221.67,221.57,48.5110548]
["bitfinex","SOLUSD",1737975180405,48.5110548,221.65,221.56,1.509]
["bitfinex","SOLUSD",1737975180791,48.5110548,221.65,221.57,48.5110548]
["bitfinex","SOLUSD",1737975181309,48.5110548,221.59,221.53,0.063]
["bitfinex","SOLUSD",1737975181484,1.0,221.56,221.53,0.063]
["bitfinex","SOLUSD",1737975181684,1.0,221.54,221.53,0.063]
["bitfinex","SOLUSD",1737975182288,48.5110548,221.55,221.53,0.063]
["bitfinex","SOLUSD",1737975182606,49.5110548,221.59,221.53,0.063]
["bitfinex","SOLUSD",1737975183191,48.5110548,221.57,221.53,0.063]
["bitfinex","SOLUSD",1737975183395,49.5110548,221.55,221.53,0.063]
["bitfinex","SOLUSD",1737975183588,1.0,221.49,221.39,48.5110548]
["bitfinex","SOLUSD",1737975183794,48.5110548,221.47,221.37,50.1214548]
["bitfinex","SOLUSD",1737975184206,48.5110548,221.49,221.39,48.5110548]
["bitfinex","SOLUSD",1737975184790,49.5110548,221.49,221.39,48.5110548]
["bitfinex","SOLUSD",1737975184992,48.5110548,221.49,221.4,23.776884]
["bitfinex","SOLUSD",1737975185225,48.5110548,221.53,221.45,48.5110548]
["bitfinex","SOLUSD",1737975185383,48.5110548,221.57,221.47,53.0262548]
["bitfinex","SOLUSD",1737975186384,48.5110548,221.61,221.51,48.5110548]
["bitfinex","SOLUSD",1737975186606,48.5110548,221.59,221.49,48.5110548]
["bitfinex","SOLUSD",1737975186796,226.766195,221.5,221.49,48.5110548]
["bitfinex","SOLUSD",1737975187920,226.766195,221.5,221.42,48.5110548]
["bitfinex","SOLUSD",1737975188120,227.766195,221.5,221.4,48.5110548]
["bitfinex","SOLUSD",1737975188324,227.766195,221.5,221.37,1.6104]
["bitfinex","SOLUSD",1737975188325,1.0,221.48,221.41,30.0]
["bitfinex","SOLUSD",1737975188701,1.0,221.48,221.38,48.5110548]
["bitfinex","SOLUSD",1737975188907,48.5110548,221.49,221.38,48.5110548]
["bitfinex","SOLUSD",1737975189218,1.0,221.47,221.4,48.5110548]
["bitfinex","SOLUSD",1737975189820,226.766195,221.5,221.42,48.5110548]
["bitfinex","SOLUSD",1737975190028,226.766195,221.5,221.45,48.5110548]
["bitfinex","SOLUSD",1737975190194,1.0,221.46,221.41,48.5110548]
["bitfinex","SOLUSD",1737975190396,1.0,221.48,221.38,48.5110548]
["bitfinex","SOLUSD",1737975190593,226.766195,221.5,221.46,48.5110548]
["bitfinex","SOLUSD",1737975190993,227.766195,221.5,221.46,30.0]
["bitfinex","SOLUSD",1737975191290,1.0,221.48,221.46,30.0]
["bitfinex","SOLUSD",1737975191691,276.2772498,221.5,221.46,30.0]
["bitfinex","SOLUSD",1737975192012,226.766195,221.5,221.46,30.0]
["bitfinex","SOLUSD",1737975192212,226.766195,221.5,221.46,78.5110548]
["bitfinex","SOLUSD",1737975192398,226.766195,221.5,221.48,48.5110548]
["bitfinex","SOLUSD",1737975192600,226.766195,221.5,221.48,78.5110548]
["bitfinex","SOLUSD",1737975192793,226.766195,221.5,221.48,30.0]
["bitfinex","SOLUSD",1737975193308,226.766195,221.5,221.49,72.2879388]
["bitfinex","SOLUSD",1737975193510,226.766195,221.5,221.49,48.5110548]
["bitfinex","SOLUSD",1737975193704,226.766195,221.5,221.49,30.0]
["bitfinex","SOLUSD",1737975194896,226.766195,221.5,221.43,48.5110548]
["bitfinex","SOLUSD",1737975195215,226.766195,221.5,221.45,30.0]
["bitfinex","SOLUSD",1737975195513,1.0,221.48,221.41,53.0274548]
["bitfinex","SOLUSD",1737975195913,226.766195,221.5,221.43,48.5110548]
["bitfinex","SOLUSD",1737975196127,227.766195,221.5,221.41,53.0274548]
["bitfinex","SOLUSD",1737975196319,226.766195,221.5,221.45,78.5110548]
["bitfinex","SOLUSD",1737975196899,226.766195,221.5,221.45,83.0266548]
["bitfinex","SOLUSD",1737975197321,226.766195,221.5,221.45,78.5110548]
["bitfinex","SOLUSD",1737975197529,226.766195,221.5,221.45,30.0]
["bitfinex","SOLUSD",1737975197702,1.0,221.49,221.41,48.5110548]
["bitfinex","SOLUSD",1737975197893,1.0,221.46,221.39,48.5110548]
["bitfinex","SOLUSD",1737975198097,1.0,221.44,221.39,48.5110548]
["bitfinex","SOLUSD",1737975198296,1.0,221.46,221.39,48.5110548]
["bitfinex","SOLUSD",1737975198520,1.0,221.49,221.41,48.5110548]
["bitfinex","SOLUSD",1737975198720,226.766195,221.5,221.47,48.5110548]
["bitfinex","SOLUSD",1737975198919,226.766195,221.5,221.49,53.0258548]
["bitfinex","SOLUSD",1737975199230,226.766195,221.5,221.49,48.5110548]
["bitfinex","SOLUSD",1737975199445,203.968995,221.5,221.49,72.5389188]
["bitfinex","SOLUSD",1737975199603,143.462395,221.5,221.49,73.5389188]
["bitfinex","SOLUSD",1737975199810,47.715395,221.5,221.49,128.5937736]
["bitfinex","SOLUSD",1737975200121,0.03,221.66,221.56,1.0]
["bitfinex","SOLUSD",1737975200326,0.03,221.66,221.63,48.5110548]
["bitfinex","SOLUSD",1737975200621,1.0,221.65,221.59,48.5110548]
["bitfinex","SOLUSD",1737975200822,1.0,221.63,221.59,48.5110548]
["bitfinex","SOLUSD",1737975201022,1.8345,221.66,221.52,48.5110548]
["bitfinex","SOLUSD",1737975201023,0.03,221.66,221.57,48.5110548]
["bitfinex","SOLUSD",1737975201324,1.0,221.62,221.55,48.5110548]
["bitfinex","SOLUSD",1737975201506,1.0,221.58,221.51,52.6310548]
["bitfinex","SOLUSD",1737975201710,1.0,221.55,221.47,48.5110548]
["bitfinex","SOLUSD",1737975201919,1.0,221.53,221.47,48.5110548]
["bitfinex","SOLUSD",1737975202122,49.5110548,221.58,221.49,48.5110548]
["bitfinex","SOLUSD",1737975202318,1.0,221.58,221.49,48.5110548]
["bitfinex","SOLUSD",1737975202513,1.0,221.58,221.51,48.5110548]
["bitfinex","SOLUSD",1737975202716,1.5618,221.61,221.53,48.5110548]
["bitfinex","SOLUSD",1737975202918,1.0,221.56,221.49,48.5110548]
["bitfinex","SOLUSD",1737975203117,1.0,221.53,221.47,48.5110548]
["bitfinex","SOLUSD",1737975203309,1.0,221.53,221.45,48.5110548]
["bitfinex","SOLUSD",1737975203709,48.5110548,221.54,221.45,48.5110548]
["bitfinex","SOLUSD",1737975203904,1.0,221.55,221.45,48.5110548]
["bitfinex","SOLUSD",1737975204105,1.0,221.55,221.47,30.0]
["bitfinex","SOLUSD",1737975204310,1.0,221.55,221.47,78.5110548]
["bitfinex","SOLUSD",1737975204510,1.5618,221.61,221.49,48.5110548]
["bitfinex","SOLUSD",1737975204511,48.5110548,221.58,221.49,48.5110548]
["bitfinex","SOLUSD",1737975204719,48.5110548,221.6,221.51,48.5110548]
["bitfinex","SOLUSD",1737975204929,1.5618,221.61,221.53,48.5110548]
["bitfinex","SOLUSD",1737975205233,4.3668,221.61,221.51,48.5110548]
["bitfinex","SOLUSD",1737975205614,2.8048,221.63,221.53,48.5110548]
["bitfinex","SOLUSD",1737975206010,2.8048,221.63,221.55,48.5110548]
["bitfinex","SOLUSD",1737975206429,1.0,221.61,221.55,48.5110548]
["bitfinex","SOLUSD",1737975207129,1.0,221.63,221.55,48.5110548]
["bitfinex","SOLUSD",1737975207327,1.0,221.65,221.57,48.5110548]
["bitfinex","SOLUSD",1737975207635,0.03,221.66,221.61,48.5110548]
["bitfinex","SOLUSD",1737975207832,0.03,221.66,221.63,48.5110548]
["bitfinex","SOLUSD",1737975208144,0.03,221.66,221.61,48.5110548]
["bitfinex","SOLUSD",1737975208346,1.0,221.63,221.57,48.5110548]
["bitfinex","SOLUSD",1737975208526,1.0,221.63,221.59,30.0]
["bitfinex","SOLUSD",1737975208724,1.0,221.63,221.57,48.5110548]
["bitfinex","SOLUSD",1737975208929,1.0,221.59,221.53,48.5110548]
["bitfinex","SOLUSD",1737975209328,1.0,221.62,221.53,48.5110548]
["bitfinex","SOLUSD",1737975209621,1.0,221.62,221.55,30.0]
["bitfinex","SOLUSD",1737975209820,0.03,221.66,221.61,48.5110548]
["bitfinex","SOLUSD",1737975210066,0.03,221.66,221.65,0.12549]
["bitfinex","SOLUSD",1737975210234,0.03,221.73,221.71,4.5103]
["bitfinex","SOLUSD",1737975210621,0.03,221.73,221.71,4.63579]
["bitfinex","SOLUSD",1737975211042,2.5336,221.88,221.76,0.25098]
["bitfinex","SOLUSD",1737975211242,1.03,221.86,221.83,48.5110548]
["bitfinex","SOLUSD",1737975211418,0.03,221.86,221.83,48.5110548]
["bitfinex","SOLUSD",1737975211618,0.03,221.86,221.85,48.5110548]
["bitfinex","SOLUSD",1737975212665,0.03,221.86,221.85,53.2695348]
["bitfinex","SOLUSD",1737975212944,0.03,221.86,221.85,48.6365448]
["bitfinex","SOLUSD",1737975213119,0.03,221.86,221.85,48.5110548]
["bitfinex","SOLUSD",1737975213534,0.03,221.86,221.85,48.7620348]
["bitfinex","SOLUSD",1737975214322,0.03,221.86,221.85,48.5110548]
["bitfinex","SOLUSD",1737975214833,0.03,221.86,221.85,78.5110548]
["bitfinex","SOLUSD",1737975215552,0.03,221.86,221.85,48.5110548]
["bitfinex","SOLUSD",1737975216730,0.03,221.86,221.83,48.5110548]
["bitfinex","SOLUSD",1737975217343,0.03,221.86,221.75,48.5110548]
["bitfinex","SOLUSD",1737975217344,1.0,221.82,221.75,48.5110548]
["bitfinex","SOLUSD",1737975217640,48.5110548,221.77,221.76,30.0]
["bitfinex","SOLUSD",1737975218220,48.5110548,221.81,221.72,48.5110548]
["bitfinex","SOLUSD",1737975218428,1.0,221.8,221.74,48.5110548]
["bitfinex","SOLUSD",1737975218645,1.0,221.82,221.74,48.5110548]
["bitfinex","SOLUSD",1737975218959,51.3142548,221.83,221.74,48.5110548]
["bitfinex","SOLUSD",1737975219256,48.5110548,221.81,221.72,48.5110548]
["bitfinex","SOLUSD",1737975219434,1.0,221.78,221.72,48.5110548]
["bitfinex","SOLUSD",1737975219816,48.5110548,221.81,221.72,48.5110548]
["bitfinex","SOLUSD",1737975220016,1.0,221.8,221.72,48.5110548]
["bitfinex","SOLUSD",1737975220218,1.0,221.78,221.72,48.5110548]
["bitfinex","SOLUSD",1737975220647,49.5110548,221.81,221.72,48.5110548]
["bitfinex","SOLUSD",1737975220818,1.0,221.79,221.75,48.5110548]
["bitfinex","SOLUSD",1737975221026,1.0,221.77,221.73,48.5110548]
["bitfinex","SOLUSD",1737975221224,1.0,221.77,221.71,48.5110548]
["bitfinex","SOLUSD",1737975222220,1.0,221.77,221.71,53.0213548]
["bitfinex","SOLUSD",1737975222840,1.0,221.7,221.63,48.5110548]
["bitfinex","SOLUSD",1737975223141,1.0,221.67,221.61,48.5110548]
["bitfinex","SOLUSD",1737975223339,1.0,221.65,221.59,48.5110548]
["bitfinex","SOLUSD",1737975223724,54.8240548,221.76,221.64,0.12549]
["bitfinex","SOLUSD",1737975223725,1.0,221.72,221.64,0.12549]
["bitfinex","SOLUSD",1737975223922,1.0,221.72,221.68,48.5110548]
["bitfinex","SOLUSD",1737975224762,1.0,221.75,221.7,48.5110548]
["bitfinex","SOLUSD",1737975224947,1.0,221.71,221.7,48.5110548]
["bitfinex","SOLUSD",1737975225243,1.0,221.71,221.68,48.5110548]
["bitfinex","SOLUSD",1737975225742,1.0,221.73,221.68,48.5110548]
["bitfinex","SOLUSD",1737975226059,1.0,221.71,221.68,48.5110548]
["bitfinex","SOLUSD",1737975226758,6.0775,221.82,221.71,0.12549]
["bitfinex","SOLUSD",1737975226759,1.0,221.79,221.71,0.12549]
["bitfinex","SOLUSD",1737975226931,1.0,221.79,221.74,48.5110548]
["bitfinex","SOLUSD",1737975227234,1.0,221.81,221.76,48.5110548]
["bitfinex","SOLUSD",1737975228224,1.0,221.83,221.76,48.5110548]
["bitfinex","SOLUSD",1737975228546,0.03,221.86,221.82,48.5110548]
["bitfinex","SOLUSD",1737975228847,0.03,221.86,221.84,48.5110548]
["bitfinex","SOLUSD",1737975229248,1.0,221.85,221.8,48.5110548]
["bitfinex","SOLUSD",1737975230146,0.03,221.86,221.8,48.5110548]
["bitfinex","SOLUSD",1737975230329,1.0,221.85,221.82,30.0]
["bitfinex","SOLUSD",1737975230531,1.0,221.83,221.82,30.0]
["bitfinex","SOLUSD",1737975230932,1.0,221.85,221.82,30.0]
["bitfinex","SOLUSD",1737975231251,1.0,221.85,221.8,48.5110548]
["bitfinex","SOLUSD",1737975231426,1.0,221.82,221.78,48.5110548]
["bitfinex","SOLUSD",1737975231744,1.0,221.78,221.72,48.5110548]
["bitfinex","SOLUSD",1737975231950,1.0,221.76,221.74,30.0]
["bitfinex","SOLUSD",1737975232826,1.0,221.78,221.72,48.5110548]
["bitfinex","SOLUSD",1737975233026,49.5110548,221.84,221.76,48.5110548]
["bitfinex","SOLUSD",1737975233230,1.0,221.84,221.78,48.5110548]
["bitfinex","SOLUSD",1737975233431,1.03,221.86,221.78,48.5110548]
["bitfinex","SOLUSD",1737975233647,1.03,221.86,221.8,48.5110548]
["bitfinex","SOLUSD",1737975234051,1.03,221.86,221.78,48.5110548]
["bitfinex","SOLUSD",1737975234052,1.0,221.81,221.78,48.5110548]
["bitfinex","SOLUSD",1737975234251,1.0,221.83,221.76,48.5110548]
["bitfinex","SOLUSD",1737975234660,1.0,221.79,221.74,53.0207548]
["bitfinex","SOLUSD",1737975234829,1.0,221.81,221.74,53.0207548]
["bitfinex","SOLUSD",1737975235030,1.0,221.81,221.76,48.5110548]
["bitfinex","SOLUSD",1737975235230,48.5110548,221.84,221.74,53.0207548]
["bitfinex","SOLUSD",1737975235231,1.0,221.79,221.74,53.0207548]
["bitfinex","SOLUSD",1737975235532,1.0,221.79,221.74,48.5110548]
["bitfinex","SOLUSD",1737975236467,1.0,221.84,221.76,48.5110548]
["bitfinex","SOLUSD",1737975236669,1.03,221.86,221.78,48.5110548]
["bitfinex","SOLUSD",1737975236870,1.0,221.84,221.78,48.5110548]
["bitfinex","SOLUSD",1737975237175,1.03,221.86,221.78,48.5110548]
["bitfinex","SOLUSD",1737975237359,0.03,221.86,221.84,48.5110548]
["bitfinex","SOLUSD",1737975237665,0.03,221.86,221.82,48.5110548]
["bitfinex","SOLUSD",1737975237855,0.03,221.86,221.84,48.5110548]
["bitfinex","SOLUSD",1737975238350,0.03,221.86,221.85,4.63299]
["bitfinex","SOLUSD",1737975239248,0.03,221.86,221.85,4.75848]
["bitfinex","SOLUSD",1737975240152,0.03,221.86,221.85,28.535364]
["bitfinex","SOLUSD",1737975240351,0.03,221.86,221.85,4.75848]
["bitfinex","SOLUSD",1737975241453,0.03,221.92,221.89,20.25098]
["bitfinex","SOLUSD",1737975241653,0.03,221.95,221.94,21.0]
["bitfinex","SOLUSD",1737975241882,0.03,222.05,221.98,45.027864]
["bitfinex","SOLUSD",1737975241883,0.0001,221.99,221.98,45.027864]
["bitfinex","SOLUSD",1737975242155,2.802357,222.16,222.05,0.25098]
["bitfinex","SOLUSD",1737975242337,2.802357,222.16,222.14,48.5110548]
["bitfinex","SOLUSD",1737975242534,0.03,222.19,222.14,53.0126548]
["bitfinex","SOLUSD",1737975242761,0.03,222.19,222.17,48.5110548]
["bitfinex","SOLUSD",1737975242968,0.03,222.19,222.18,1.25098]
["bitfinex","SOLUSD",1737975243170,1.0,222.29,222.21,0.25098]
["bitfinex","SOLUSD",1737975243340,1.0,222.31,222.27,48.5110548]
["bitfinex","SOLUSD",1737975243540,1.0,222.31,222.29,48.5110548]
["bitfinex","SOLUSD",1737975243745,1.0,222.33,222.29,48.5110548]
["bitfinex","SOLUSD",1737975243945,1.0,222.33,222.32,48.5110548]
["bitfinex","SOLUSD",1737975244150,0.03,222.35,222.32,48.5110548]
["bitfinex","SOLUSD",1737975244361,0.03,222.35,222.33,4.74878]
["bitfinex","SOLUSD",1737975244549,0.03,222.35,222.33,5.74878]
["bitfinex","SOLUSD",1737975244550,3.15e-05,222.34,222.33,5.74878]
["bitfinex","SOLUSD",1737975244883,3.15e-05,222.35,222.34,24.027864]
["bitfinex","SOLUSD",1737975245053,1.0,222.47,222.34,97.0221096]
["bitfinex","SOLUSD",1737975245243,1.0,222.46,222.43,48.5110548]
["bitfinex","SOLUSD",1737975245444,1.0,222.49,222.43,48.5110548]
["bitfinex","SOLUSD",1737975245648,1.0,222.49,222.41,48.5110548]
["bitfinex","SOLUSD",1737975245649,1.0,222.44,222.41,48.5110548]
["bitfinex","SOLUSD",1737975245862,1.0,222.48,222.43,48.5110548]
["bitfinex","SOLUSD",1737975246148,1.0,222.44,222.39,48.5110548]
["bitfinex","SOLUSD",1737975246336,1.0,222.45,222.39,48.5110548]
["bitfinex","SOLUSD",1737975246537,1.0,222.5,222.43,48.5110548]
["bitfinex","SOLUSD",1737975246766,1.0,222.5,222.36,53.0081548]
["bitfinex","SOLUSD",1737975246767,1.0,222.52,222.47,48.5110548]
["bitfinex","SOLUSD",1737975246969,1.0,222.48,222.45,48.5110548]
["bitfinex","SOLUSD",1737975247471,1.0,222.44,222.43,48.5110548]
["bitfinex","SOLUSD",1737975247672,1.0,222.45,222.41,48.5110548]
["bitfinex","SOLUSD",1737975247875,1.0,222.46,222.41,48.5110548]
["bitfinex","SOLUSD",1737975248088,1.0,222.43,222.41,48.5110548]
["bitfinex","SOLUSD",1737975248376,1.0,222.43,222.39,48.5110548]
["bitfinex","SOLUSD",1737975248560,1.0,222.47,222.41,48.5110548]
["bitfinex","SOLUSD",1737975248746,1.0,222.47,222.43,48.5110548]
["bitfinex","SOLUSD",1737975248951,1.0,222.49,222.43,48.5110548]
["bitfinex","SOLUSD",1737975249167,1.0,222.49,222.45,48.5110548]
["bitfinex","SOLUSD",1737975249352,1.0,222.51,222.45,48.5110548]
["bitfinex","SOLUSD",1737975249545,1.0,222.51,222.47,48.5110548]
["bitfinex","SOLUSD",1737975250156,1.0,222.42,222.41,48.5110548]
["bitfinex","SOLUSD",1737975250480,48.5110548,222.49,222.41,48.5110548]
["bitfinex","SOLUSD",1737975250481,1.0,222.49,222.42,0.25098]
["bitfinex","SOLUSD",1737975250680,1.0,222.49,222.47,48.5110548]
["bitfinex","SOLUSD",1737975251043,1.0,222.57,222.48,48.7620348]
["bitfinex","SOLUSD",1737975251252,0.03,222.58,222.56,48.5110548]
["bitfinex","SOLUSD",1737975252144,1.0,222.57,222.56,48.5110548]
["bitfinex","SOLUSD",1737975252361,0.03,222.58,222.56,48.5110548]
["bitfinex","SOLUSD",1737975252883,1.0,222.57,222.56,48.5110548]
["bitfinex","SOLUSD",1737975253082,1.0,222.55,222.54,48.5110548]
["bitfinex","SOLUSD",1737975253256,1.0,222.53,222.52,48.5110548]
["bitfinex","SOLUSD",1737975253962,0.03,222.58,222.45,4.0]
["bitfinex","SOLUSD",1737975253963,1.0,222.49,222.46,48.5110548]
["bitfinex","SOLUSD",1737975254159,1.0,222.47,222.46,48.5110548]
["bitfinex","SOLUSD",1737975254365,1.0,222.47,222.45,4.0]
["bitfinex","SOLUSD",1737975254571,1.0,222.49,222.46,48.5110548]
["bitfinex","SOLUSD",1737975254777,1.0,222.53,222.48,48.5110548]
["bitfinex","SOLUSD",1737975255106,1.03,222.58,222.52,48.5110548]
["bitfinex","SOLUSD",1737975255284,1.03,222.58,222.56,48.5110548]
["bitfinex","SOLUSD",1737975255449,1.0,222.56,222.54,48.5110548]
["bitfinex","SOLUSD",1737975255646,1.0,222.56,222.52,48.5110548]
["bitfinex","SOLUSD",1737975255873,1.0,222.54,222.52,48.5110548]
["bitfinex","SOLUSD",1737975256081,1.0,222.51,222.5,48.5110548]
["bitfinex","SOLUSD",1737975257052,2.7972,222.56,222.5,48.5110548]
["bitfinex","SOLUSD",1737975257255,2.7972,222.56,222.53,48.5110548]
["bitfinex","SOLUSD",1737975257552,1.0,222.56,222.51,20.0]
["bitfinex","SOLUSD",1737975257858,0.03,222.58,222.56,0.25098]
["bitfinex","SOLUSD",1737975258071,1.03,222.58,222.55,48.5110548]
["bitfinex","SOLUSD",1737975258279,1.0,222.55,222.52,3.98]
["bitfinex","SOLUSD",1737975258779,1.0,222.55,222.53,48.5110548]
["bitfinex","SOLUSD",1737975259294,1.0,222.57,222.53,48.5110548]
["bitfinex","SOLUSD",1737975259704,1.0,222.57,222.55,48.5110548]
["bitfinex","SOLUSD",1737975260463,0.03,222.58,222.55,48.5110548]
["bitfinex","SOLUSD",1737975260656,1.0,222.54,222.53,48.5110548]
["bitfinex","SOLUSD",1737975260893,1.0,222.54,222.52,3.98]
["bitfinex","SOLUSD",1737975261077,1.0,222.5,222.47,48.5110548]
["bitfinex","SOLUSD",1737975261258,1.0,222.48,222.45,48.5110548]
["bitfinex","SOLUSD",1737975262187,1.0,222.53,222.47,48.5110548]
["bitfinex","SOLUSD",1737975262359,1.0,222.51,222.5,48.5110548]
["bitfinex","SOLUSD",1737975262688,1.0,222.45,222.43,48.5110548]
["bitfinex","SOLUSD",1737975263381,4.4936,222.54,222.41,48.5110548]
["bitfinex","SOLUSD",1737975263382,1.0,222.42,222.41,48.5110548]
["bitfinex","SOLUSD",1737975264182,1.0,222.4,222.39,48.5110548]
["bitfinex","SOLUSD",1737975264556,1.0,222.44,222.39,48.5110548]
["bitfinex","SOLUSD",1737975264884,1.0,222.46,222.41,48.5110548]
["bitfinex","SOLUSD",1737975265063,1.0,222.44,222.43,48.5110548]
["bitfinex","SOLUSD",1737975265259,1.0,222.44,222.39,4.4964]
["bitfinex","SOLUSD",1737975265260,1.0,222.44,222.41,48.5110548]
["bitfinex","SOLUSD",1737975265678,48.5110548,222.51,222.39,4.4964]
["bitfinex","SOLUSD",1737975265679,1.0,222.46,222.43,48.5110548]
["bitfinex","SOLUSD",1737975265858,1.0,222.48,222.45,48.5110548]
["bitfinex","SOLUSD",1737975266069,1.0,222.5,222.47,48.5110548]
["bitfinex","SOLUSD",1737975266277,1.0,222.48,222.47,48.5110548]
["bitfinex","SOLUSD",1737975266586,1.0,222.46,222.45,48.5110548]
["bitfinex","SOLUSD",1737975267087,1.0,222.44,222.43,48.5110548]
["bitfinex","SOLUSD",1737975267391,1.0,222.5,222.43,48.5110548]
["bitfinex","SOLUSD",1737975267594,1.0,222.5,222.39,3.94]
["bitfinex","SOLUSD",1737975267595,1.0,222.5,222.48,48.5110548]
["bitfinex","SOLUSD",1737975267892,1.0,222.53,222.52,0.12549]
["bitfinex","SOLUSD",1737975268096,1.0,222.53,222.52,48.6365448]
["bitfinex","SOLUSD",1737975268259,1.0,222.49,222.48,48.5110548]
["bitfinex","SOLUSD",1737975268458,1.0,222.51,222.48,48.5110548]
["bitfinex","SOLUSD",1737975268659,1.0,222.54,222.51,0.25098]
["bitfinex","SOLUSD",1737975268868,1.0,222.55,222.53,0.25098]
["bitfinex","SOLUSD",1737975269078,1.03,222.58,222.54,48.5110548]
["bitfinex","SOLUSD",1737975269259,1.03,222.58,222.56,48.5110548]
["bitfinex","SOLUSD",1737975269466,0.03,222.58,222.56,48.5110548]
["bitfinex","SOLUSD",1737975269780,1.03,222.58,222.57,0.25098]
["bitfinex","SOLUSD",1737975270087,1.03,222.58,222.56,48.5110548]
["bitfinex","SOLUSD",1737975270292,1.0,222.55,222.54,48.5110548]
["bitfinex","SOLUSD",1737975270603,1.0,222.53,222.52,48.5110548]
["bitfinex","SOLUSD",1737975270764,1.0,222.51,222.5,48.5110548]
["bitfinex","SOLUSD",1737975270961,1.0,222.49,222.48,48.5110548]
["bitfinex","SOLUSD",1737975271387,1.0,222.51,222.48,48.7620348]
["bitfinex","SOLUSD",1737975271768,1.0,222.51,222.5,48.5110548]
["bitfinex","SOLUSD",1737975272080,1.0,222.53,222.5,48.5110548]
["bitfinex","SOLUSD",1737975272282,1.0,222.55,222.51,0.25098]
["bitfinex","SOLUSD",1737975272584,0.03,222.58,222.55,0.25098]
["bitfinex","SOLUSD",1737975272765,0.03,222.58,222.57,53.2549348]
["bitfinex","SOLUSD",1737975272967,0.03,222.58,222.57,48.5110548]
["bitfinex","SOLUSD",1737975273287,1.0,222.56,222.55,52.4310548]
["bitfinex","SOLUSD",1737975273582,1.0,222.56,222.55,3.92]
["bitfinex","SOLUSD",1737975273894,1.0,222.56,222.51,48.5110548]
["bitfinex","SOLUSD",1737975274097,1.0,222.52,222.5,0.25098]
["bitfinex","SOLUSD",1737975274301,1.0,222.5,222.49,68.5110548]
["bitfinex","SOLUSD",1737975274473,1.0,222.5,222.47,48.5110548]
["bitfinex","SOLUSD",1737975274678,48.5110548,222.57,222.49,48.5110548]
["bitfinex","SOLUSD",1737975274679,1.0,222.52,222.49,48.5110548]
["bitfinex","SOLUSD",1737975275196,1.0,222.5,222.49,48.5110548]
["bitfinex","SOLUSD",1737975275396,1.0,222.52,222.5,0.25098]
["bitfinex","SOLUSD",1737975275600,1.0,222.54,222.52,0.25098]
["bitfinex","SOLUSD",1737975275782,1.0,222.54,222.53,48.7620348]
["bitfinex","SOLUSD",1737975275981,1.0,222.54,222.51,48.5110548]
["bitfinex","SOLUSD",1737975276184,1.0,222.56,222.52,0.25098]
["bitfinex","SOLUSD",1737975276484,1.03,222.58,222.55,68.5110548]
["bitfinex","SOLUSD",1737975277612,1.0,222.56,222.55,68.7620348]
["bitfinex","SOLUSD",1737975278188,1.0,222.64,222.6,0.25098]
["bitfinex","SOLUSD",1737975278392,1.0,222.64,222.63,48.7620348]
["bitfinex","SOLUSD",1737975278582,0.03,222.65,222.64,0.25098]
["bitfinex","SOLUSD",1737975278901,0.03,222.76,222.7,1.0]
["bitfinex","SOLUSD",1737975279102,1.0,222.79,222.78,20.25098]
["bitfinex","SOLUSD",1737975279309,1.03,222.81,222.79,48.7620348]
["bitfinex","SOLUSD",1737975279677,1.03,222.81,222.8,4.73928]
["bitfinex","SOLUSD",1737975279986,0.03,222.81,222.8,4.73928]
["bitfinex","SOLUSD",1737975280183,0.03,222.81,222.8,28.516164]
["bitfinex","SOLUSD",1737975280705,1.0,222.91,222.83,20.0]
["bitfinex","SOLUSD",1737975280882,1.0,222.92,222.87,48.5110548]
["bitfinex","SOLUSD",1737975281080,1.0,222.94,222.87,48.5110548]
["bitfinex","SOLUSD",1737975281307,1.0,222.94,222.87,72.5389188]
["bitfinex","SOLUSD",1737975281502,0.03,222.97,222.87,72.5389188]
["bitfinex","SOLUSD",1737975281700,0.03,222.97,222.91,0.25098]
["bitfinex","SOLUSD",1737975282003,0.03,222.97,222.9,20.0]
["bitfinex","SOLUSD",1737975282004,1.03,222.97,222.96,48.5110548]
["bitfinex","SOLUSD",1737975282310,0.03,222.97,222.96,48.7620348]
["bitfinex","SOLUSD",1737975282504,0.03,222.97,222.96,72.5389188]
["bitfinex","SOLUSD",1737975282707,0.03,222.97,222.96,121.0499736]
["bitfinex","SOLUSD",1737975282892,0.03,222.97,222.96,97.2730896]
["bitfinex","SOLUSD",1737975284483,0.03,222.97,222.96,121.0499736]
["bitfinex","SOLUSD",1737975285188,0.03,222.97,222.96,48.7620348]
["bitfinex","SOLUSD",1737975285895,1.03,222.97,222.96,48.5110548]
["bitfinex","SOLUSD",1737975286994,0.03,222.97,222.96,48.5110548]
["bitfinex","SOLUSD",1737975287202,0.03,222.97,222.96,97.0221096]
["bitfinex","SOLUSD",1737975287503,0.03,222.97,222.96,97.2730896]
["bitfinex","SOLUSD",1737975287701,0.03,222.97,222.96,48.7620348]
["bitfinex","SOLUSD",1737975289118,0.03,222.97,222.96,48.5110548]
["bitfinex","SOLUSD",1737975289315,1.0,222.95,222.94,48.5110548]
["bitfinex","SOLUSD",1737975289812,1.0,222.9,222.84,56.8784548]
["bitfinex","SOLUSD",1737975290010,1.0,222.92,222.89,0.25098]
["bitfinex","SOLUSD",1737975290211,1.0,222.92,222.91,48.5110548]
["bitfinex","SOLUSD",1737975290918,1.0,222.78,222.76,48.5110548]
["bitfinex","SOLUSD",1737975291212,1.0,222.78,222.74,48.5110548]
["bitfinex","SOLUSD",1737975291419,1.0,222.78,222.76,48.5110548]
["bitfinex","SOLUSD",1737975291606,1.0,222.78,222.77,0.25098]
["bitfinex","SOLUSD",1737975291813,1.0,222.78,222.77,0.12549]
["bitfinex","SOLUSD",1737975292320,1.0,222.78,222.77,0.25098]
["bitfinex","SOLUSD",1737975292503,1.0,222.8,222.77,0.25098]
["bitfinex","SOLUSD",1737975292825,1.0,222.75,222.74,48.5110548]
["bitfinex","SOLUSD",1737975293024,1.0,222.77,222.74,48.5110548]
["bitfinex","SOLUSD",1737975293319,1.0,222.79,222.77,0.25098]
["bitfinex","SOLUSD",1737975296020,1.7951,222.83,222.74,20.0]
["bitfinex","SOLUSD",1737975296021,1.0,222.75,222.74,20.0]
["bitfinex","SOLUSD",1737975296203,1.0,222.73,222.7,48.5110548]
["bitfinex","SOLUSD",1737975296413,1.0,222.73,222.72,20.25098]
["bitfinex","SOLUSD",1737975296732,1.0,222.73,222.72,0.25098]
["bitfinex","SOLUSD",1737975296907,1.0,222.7,222.68,48.5110548]
["bitfinex","SOLUSD",1737975297114,1.0,222.68,222.64,48.5110548]
["bitfinex","SOLUSD",1737975297436,1.0,222.66,222.64,48.5110548]
["bitfinex","SOLUSD",1737975297741,1.0,222.68,222.64,48.5110548]
["bitfinex","SOLUSD",1737975297938,1.0,222.72,222.67,0.12549]
["bitfinex","SOLUSD",1737975298108,1.0,222.74,222.7,48.6365448]
["bitfinex","SOLUSD",1737975298313,1.0,222.74,222.71,0.12549]
["bitfinex","SOLUSD",1737975299438,1.0,222.72,222.71,0.12549]
["bitfinex","SOLUSD",1737975300233,1.0,222.72,222.7,48.5110548]
["bitfinex","SOLUSD",1737975300429,1.0,222.67,222.66,48.5110548]
["bitfinex","SOLUSD",1737975300640,1.0,222.7,222.67,0.25098]
["bitfinex","SOLUSD",1737975300819,1.0,222.66,222.64,48.5110548]
["bitfinex","SOLUSD",1737975301015,1.0,222.7,222.64,48.5110548]
["bitfinex","SOLUSD",1737975301217,1.0,222.74,222.69,0.25098]
["bitfinex","SOLUSD",1737975301534,1.0,222.78,222.73,48.5110548]
["bitfinex","SOLUSD",1737975301839,1.0,222.8,222.78,0.25098]
["bitfinex","SOLUSD",1737975302028,1.0,222.8,222.79,48.7620348]
["bitfinex","SOLUSD",1737975302236,1.0,222.81,222.79,48.5110548]
["bitfinex","SOLUSD",1737975302422,1.0,222.74,222.73,48.5110548]
["bitfinex","SOLUSD",1737975302616,1.0,222.74,222.71,48.5110548]
["bitfinex","SOLUSD",1737975303023,1.0,222.72,222.71,48.5110548]
["bitfinex","SOLUSD",1737975303333,1.0,222.72,222.71,48.7620348]
["bitfinex","SOLUSD",1737975303534,0.54798672,222.77,222.72,24.027864]
["bitfinex","SOLUSD",1737975303721,0.54798672,222.79,222.76,0.25098]
["bitfinex","SOLUSD",1737975303920,0.999995,222.88,222.78,0.25098]
["bitfinex","SOLUSD",1737975303921,0.54798672,222.85,222.78,0.25098]
["bitfinex","SOLUSD",1737975304136,0.54798672,222.83,222.8,48.5110548]
["bitfinex","SOLUSD",1737975304649,0.54798672,222.83,222.81,0.25098]
["bitfinex","SOLUSD",1737975305344,0.54798672,222.85,222.83,0.25098]
["bitfinex","SOLUSD",1737975305729,0.54798672,222.89,222.85,0.25098]
["bitfinex","SOLUSD",1737975305937,0.54798672,222.91,222.88,0.25098]
["bitfinex","SOLUSD",1737975306245,0.54798672,222.91,222.89,48.5110548]
["bitfinex","SOLUSD",1737975306419,0.54798672,222.93,222.9,0.25098]
["bitfinex","SOLUSD",1737975306618,0.54798672,222.93,222.92,0.25098]
["bitfinex","SOLUSD",1737975307432,0.54798672,222.95,222.94,20.25098]
["bitfinex","SOLUSD",1737975307664,0.03,222.97,222.95,0.25098]
["bitfinex","SOLUSD",1737975308341,0.54798672,222.96,222.95,0.25098]
["bitfinex","SOLUSD",1737975308941,0.03,222.97,222.95,0.25098]
["bitfinex","SOLUSD",1737975309149,0.03,222.97,222.96,48.7620348]
["bitfinex","SOLUSD",1737975310745,0.54798672,222.94,222.92,48.5110548]
["bitfinex","SOLUSD",1737975310946,0.54798672,222.94,222.84,49.5110548]
["bitfinex","SOLUSD",1737975310947,0.54798672,222.9,222.86,48.5110548]
["bitfinex","SOLUSD",1737975311144,0.54798672,222.84,222.82,48.5110548]
["bitfinex","SOLUSD",1737975311344,0.54798672,222.86,222.85,20.0]
["bitfinex","SOLUSD",1737975311523,0.54798672,222.92,222.85,48.5110548]
["bitfinex","SOLUSD",1737975311729,0.54798672,222.93,222.92,0.25098]
["bitfinex","SOLUSD",1737975311931,0.57798672,222.97,222.92,4.73678]
["bitfinex","SOLUSD",1737975312133,0.03,222.97,222.96,72.5389188]
["bitfinex","SOLUSD",1737975312448,0.03,222.97,222.96,48.7620348]
["bitfinex","SOLUSD",1737975313027,0.03,222.97,222.96,72.5389188]
["bitfinex","SOLUSD",1737975314046,0.03,222.97,222.92,15.7005]
["bitfinex","SOLUSD",1737975314047,0.03,222.97,222.92,48.5110548]
["bitfinex","SOLUSD",1737975314257,0.03,222.97,222.94,48.5110548]
["bitfinex","SOLUSD",1737975314429,0.57798672,222.97,222.96,48.5110548]
["bitfinex","SOLUSD",1737975314744,0.03,222.97,222.96,48.7620348]
["bitfinex","SOLUSD",1737975315443,0.03,222.97,222.96,0.25098]
["bitfinex","SOLUSD",1737975315750,0.54798672,222.93,222.92,48.5110548]
["bitfinex","SOLUSD",1737975316050,0.54798672,222.91,222.9,48.5110548]
["bitfinex","SOLUSD",1737975316621,0.54798672,222.89,222.88,48.5110548]
["bitfinex","SOLUSD",1737975316828,0.54798672,222.85,222.82,48.5110548]
["bitfinex","SOLUSD",1737975317055,0.54798672,222.83,222.82,48.6365448]
["bitfinex","SOLUSD",1737975317551,0.54798672,222.77,222.76,48.5110548]
["bitfinex","SOLUSD",1737975317853,0.54798672,222.73,222.72,48.5110548]
["bitfinex","SOLUSD",1737975318234,0.54798672,222.75,222.73,0.25098]
["bitfinex","SOLUSD",1737975318434,0.54798672,222.75,222.73,0.12549]
["bitfinex","SOLUSD",1737975318925,0.54798672,222.81,222.75,24.027864]
["bitfinex","SOLUSD",1737975319128,0.54798672,222.81,222.79,48.7620348]
["bitfinex","SOLUSD",1737975319330,0.54798672,222.83,222.81,0.25098]
["bitfinex","SOLUSD",1737975319529,0.54798672,222.85,222.81,48.7620348]
["bitfinex","SOLUSD",1737975319752,0.54798672,222.85,222.84,24.027864]
["bitfinex","SOLUSD",1737975319946,0.54798672,222.91,222.9,0.25098]
["bitfinex","SOLUSD",1737975320136,0.54798672,222.93,222.92,20.25098]
["bitfinex","SOLUSD",1737975320838,0.54798672,222.93,222.92,68.7620348]
["bitfinex","SOLUSD",1737975321038,0.54798672,222.94,222.93,0.25098]
["bitfinex","SOLUSD",1737975321351,0.03,222.97,222.96,20.25098]
["bitfinex","SOLUSD",1737975321545,0.03,222.97,222.96,68.7620348]
["bitfinex","SOLUSD",1737975322257,0.03,222.97,222.96,73.2471348]
["bitfinex","SOLUSD",1737975322970,0.57798672,222.97,222.96,68.7620348]
["bitfinex","SOLUSD",1737975323758,0.03,222.97,222.96,92.5389188]
["bitfinex","SOLUSD",1737975326059,0.03,222.97,222.96,68.7620348]
["bitfinex","SOLUSD",1737975326249,0.54798672,222.95,222.94,48.5110548]
["bitfinex","SOLUSD",1737975326555,0.57798672,222.97,222.96,20.25098]
["bitfinex","SOLUSD",1737975326751,0.03,222.97,222.96,92.5389188]
["bitfinex","SOLUSD",1737975327661,0.03,222.97,222.96,97.0240188]
["bitfinex","SOLUSD",1737975328158,0.03,222.97,222.96,68.7620348]
["bitfinex","SOLUSD",1737975328362,0.03,222.97,222.96,92.5389188]
["bitfinex","SOLUSD",1737975328563,0.03,222.97,222.96,141.0499736]
["bitfinex","SOLUSD",1737975328861,48.5410548,223.11,223.08,0.25098]
["bitfinex","SOLUSD",1737975328862,0.03,223.11,223.08,0.25098]
["bitfinex","SOLUSD",1737975329068,0.03,223.11,223.1,92.5389188]
["bitfinex","SOLUSD",1737975329647,0.03,223.15,223.14,20.25098]
["bitfinex","SOLUSD",1737975329847,0.03,223.15,223.14,68.7620348]
["bitfinex","SOLUSD",1737975330056,0.03,223.15,223.14,92.5389188]
["bitfinex","SOLUSD",1737975330936,0.03,223.2,223.19,0.25098]
["bitfinex","SOLUSD",1737975331139,0.03,223.2,223.19,72.5389188]
["bitfinex","SOLUSD",1737975331542,0.03,223.2,223.19,125.5303736]
["bitfinex","SOLUSD",1737975332152,0.03,223.2,223.19,77.0193188]
["bitfinex","SOLUSD",1737975332745,0.03,223.2,223.19,125.5303736]
["bitfinex","SOLUSD",1737975333057,0.03,223.2,223.19,77.0193188]
["bitfinex","SOLUSD",1737975333364,0.03,223.2,223.19,125.5303736]
["bitfinex","SOLUSD",1737975333549,0.03,223.2,223.19,48.7620348]
["bitfinex","SOLUSD",1737975334150,0.03,223.2,223.19,72.5389188]
["bitfinex","SOLUSD",1737975334468,0.03,223.2,223.19,48.7620348]
["bitfinex","SOLUSD",1737975334677,0.03,223.2,223.19,72.5389188]
["bitfinex","SOLUSD",1737975334841,0.03,223.2,223.19,48.5110548]
["bitfinex","SOLUSD",1737975335185,0.54798672,223.14,223.13,0.063]
["bitfinex","SOLUSD",1737975339065,0.54798672,223.16,223.15,20.0]
["bitfinex","SOLUSD",1737975339379,0.54798672,223.14,223.13,0.063]
["bitfinex","SOLUSD",1737975340441,49.05904152,223.14,223.13,0.063]
["bitfinex","SOLUSD",1737975340840,0.54798672,222.98,222.94,48.5110548]
["bitfinex","SOLUSD",1737975341074,0.54798672,222.9,222.89,48.5110548]
["bitfinex","SOLUSD",1737975341376,0.54798672,222.9,222.89,52.9974548]
["bitfinex","SOLUSD",1737975341578,0.54798672,222.95,222.89,52.9974548]
["bitfinex","SOLUSD",1737975341784,0.54798672,222.97,222.95,0.25098]
["bitfinex","SOLUSD",1737975341994,0.54798672,222.97,222.96,48.5110548]
["bitfinex","SOLUSD",1737975342486,0.54798672,222.99,222.97,0.25098]
["bitfinex","SOLUSD",1737975342682,0.54798672,222.99,222.98,48.7620348]
["bitfinex","SOLUSD",1737975342990,0.54798672,222.99,222.98,20.25098]
["bitfinex","SOLUSD",1737975343673,0.54798672,222.99,222.98,0.25098]
["bitfinex","SOLUSD",1737975344886,0.54798672,222.99,222.98,20.25098]
["bitfinex","SOLUSD",1737975345096,0.54798672,223.01,222.99,0.25098]
["bitfinex","SOLUSD",1737975345392,0.54798672,223.01,223.0,48.5110548]
["bitfinex","SOLUSD",1737975346061,0.54798672,223.01,223.0,4.4843]
["bitfinex","SOLUSD",1737975346565,7.5861,223.12,223.03,0.25098]
["bitfinex","SOLUSD",1737975346566,0.54798672,223.05,223.03,0.25098]
["bitfinex","SOLUSD",1737975346893,0.54798672,223.05,223.03,48.7620348]
["bitfinex","SOLUSD",1737975347072,0.54798672,223.05,223.01,48.5110548]
["bitfinex","SOLUSD",1737975347268,0.54798672,223.02,223.01,48.5110548]
["bitfinex","SOLUSD",1737975347582,0.54798672,223.04,223.03,20.0]
["bitfinex","SOLUSD",1737975348065,0.54798672,223.04,223.03,24.4837]
["bitfinex","SOLUSD",1737975348594,0.54798672,223.04,223.03,20.0]
["bitfinex","SOLUSD",1737975348757,0.54798672,223.04,223.03,20.25098]
["bitfinex","SOLUSD",1737975348958,0.54798672,223.0,222.99,53.0583548]
["bitfinex","SOLUSD",1737975349165,0.54798672,223.0,222.99,0.063]
["bitfinex","SOLUSD",1737975349978,0.54798672,223.02,222.99,92.6019188]
["bitfinex","SOLUSD",1737975350163,0.54798672,223.02,223.01,68.7620348]
["bitfinex","SOLUSD",1737975350577,0.54798672,223.02,223.01,20.25098]
["bitfinex","SOLUSD",1737975351165,0.54798672,223.0,222.99,0.063]
["bitfinex","SOLUSD",1737975351690,49.05904152,223.0,222.99,0.063]
["bitfinex","SOLUSD",1737975352281,50.58494152,223.0,222.99,0.063]
["bitfinex","SOLUSD",1737975352480,0.54798672,222.88,222.87,4.4868]
["bitfinex","SOLUSD",1737975352659,0.54798672,222.88,222.84,52.2510548]
["bitfinex","SOLUSD",1737975352865,0.54798672,222.86,222.85,4.4872]
["bitfinex","SOLUSD",1737975353173,0.54798672,222.86,222.85,4.73818]
["bitfinex","SOLUSD",1737975353572,0.54798672,222.83,222.82,48.5110548]
["bitfinex","SOLUSD",1737975353968,0.54798672,222.9,222.89,20.0]
["bitfinex","SOLUSD",1737975354171,0.54798672,222.92,222.9,24.027864]
["bitfinex","SOLUSD",1737975354388,0.54798672,222.93,222.92,0.25098]
["bitfinex","SOLUSD",1737975355580,0.54798672,222.86,222.85,52.9983548]
["bitfinex","SOLUSD",1737975355782,0.54798672,222.86,222.85,4.4873]
["bitfinex","SOLUSD",1737975356198,0.54798672,222.86,222.85,0.25098]
["bitfinex","SOLUSD",1737975356373,0.54798672,222.86,222.81,48.5110548]
["bitfinex","SOLUSD",1737975356374,0.54798672,222.82,222.81,4.488]
["bitfinex","SOLUSD",1737975356578,48.5110548,222.88,222.79,48.5110548]
["bitfinex","SOLUSD",1737975356579,0.54798672,222.8,222.79,4.4883]
["bitfinex","SOLUSD",1737975356780,0.54798672,222.8,222.79,0.25098]
["bitfinex","SOLUSD",1737975359177,1.0,222.91,222.76,4.4889]
["bitfinex","SOLUSD",1737975359178,0.54798672,222.78,222.76,4.4889]
["bitfinex","SOLUSD",1737975359407,0.54798672,222.78,222.77,20.25098]
["bitfinex","SOLUSD",1737975360100,0.54798672,222.78,222.77,48.7620348]
["bitfinex","SOLUSD",1737975360281,0.54798672,222.78,222.77,0.25098]
["bitfinex","SOLUSD",1737975360679,50.3060548,222.84,222.75,68.5740548]
["bitfinex","SOLUSD",1737975360680,0.54798672,222.76,222.75,0.063]
["bitfinex","SOLUSD",1737975361693,0.54798672,222.76,222.75,53.0633548]
["bitfinex","SOLUSD",1737975362003,0.54798672,222.78,222.77,20.0]
["bitfinex","SOLUSD",1737975362211,0.54798672,222.76,222.75,48.5740548]
["bitfinex","SOLUSD",1737975362370,0.54798672,222.76,222.75,0.063]
["bitfinex","SOLUSD",1737975362888,0.54798672,222.72,222.71,0.063]
["bitfinex","SOLUSD",1737975363090,49.05904152,222.72,222.71,0.063]
["bitfinex","SOLUSD",1737975363401,0.54798672,222.57,222.56,4.4931]
["bitfinex","SOLUSD",1737975363573,0.54798672,222.57,222.55,0.063]
["bitfinex","SOLUSD",1737975364587,0.54798672,222.57,222.55,4.5562]
["bitfinex","SOLUSD",1737975364787,0.54798672,222.57,222.56,0.12549]
["bitfinex","SOLUSD",1737975364988,0.54798672,222.57,222.56,20.25098]
["bitfinex","SOLUSD",1737975365222,0.54798672,222.57,222.55,0.063]
["bitfinex","SOLUSD",1737975365717,49.05904152,222.57,222.55,0.063]
["bitfinex","SOLUSD",1737975366012,0.54798672,222.57,222.56,48.7620348]
["bitfinex","SOLUSD",1737975366317,48.5110548,222.69,222.6,20.0]
["bitfinex","SOLUSD",1737975366494,48.5110548,222.69,222.6,48.5110548]
["bitfinex","SOLUSD",1737975366806,48.5110548,222.67,222.58,53.0036548]
["bitfinex","SOLUSD",1737975367181,3.3136,222.71,222.59,24.027864]
["bitfinex","SOLUSD",1737975367182,48.5110548,222.69,222.59,24.027864]
["bitfinex","SOLUSD",1737975367388,48.5110548,222.69,222.6,48.5110548]
["bitfinex","SOLUSD",1737975367592,2.5176,222.71,222.58,15.7245]
["bitfinex","SOLUSD",1737975367593,1.5176,222.71,222.64,0.25098]
["bitfinex","SOLUSD",1737975367911,1.5176,222.71,222.65,0.25098]
["bitfinex","SOLUSD",1737975368096,1.5176,222.71,222.67,0.25098]
["bitfinex","SOLUSD",1737975369706,48.5110548,222.75,222.67,4.74178]
["bitfinex","SOLUSD",1737975369911,1.5652,222.78,222.71,0.25098]
["bitfinex","SOLUSD",1737975370109,1.5652,222.78,222.7,48.5110548]
["bitfinex","SOLUSD",1737975370298,48.5110548,222.77,222.68,48.7620348]
["bitfinex","SOLUSD",1737975370500,48.5110548,222.75,222.68,0.25098]
["bitfinex","SOLUSD",1737975370801,51.3067498,222.75,222.66,48.5110548]
["bitfinex","SOLUSD",1737975371003,48.5110548,222.75,222.67,0.25098]
["bitfinex","SOLUSD",1737975372504,48.5110548,222.77,222.69,0.25098]
["bitfinex","SOLUSD",1737975372815,1.5952,222.78,222.72,4.4899]
["bitfinex","SOLUSD",1737975373010,1.5952,222.78,222.73,0.25098]
["bitfinex","SOLUSD",1737975373190,0.03,222.78,222.74,48.5110548]
["bitfinex","SOLUSD",1737975373389,0.03,222.78,222.76,48.5110548]
["bitfinex","SOLUSD",1737975373597,0.03,222.78,222.77,0.25098]
["bitfinex","SOLUSD",1737975373909,0.03,222.78,222.77,24.027864]
["bitfinex","SOLUSD",1737975374409,7.599795,222.93,222.77,24.027864]
["bitfinex","SOLUSD",1737975374410,48.5110548,222.99,222.84,20.0]
["bitfinex","SOLUSD",1737975374708,0.999995,222.97,222.9,48.5110548]
["bitfinex","SOLUSD",1737975374909,48.5110548,222.99,222.9,48.5110548]
["bitfinex","SOLUSD",1737975375205,0.999995,222.98,222.9,48.5110548]
["bitfinex","SOLUSD",1737975376617,20.0,222.96,222.88,48.5110548]
["bitfinex","SOLUSD",1737975376912,49.5110498,222.93,222.82,52.9988548]
["bitfinex","SOLUSD",1737975377110,49.5110498,222.93,222.82,48.5110548]
["bitfinex","SOLUSD",1737975377294,1.0,222.92,222.82,48.5110548]
["bitfinex","SOLUSD",1737975377488,49.5110498,222.93,222.84,48.5110548]
["bitfinex","SOLUSD",1737975377704,49.5110498,222.93,222.79,3.74]
["bitfinex","SOLUSD",1737975377705,49.5110548,222.9,222.81,48.7620348]
["bitfinex","SOLUSD",1737975377886,48.5110548,222.9,222.81,48.7620348]
["bitfinex","SOLUSD",1737975378306,50.3055548,222.9,222.81,48.7620348]
["bitfinex","SOLUSD",1737975378811,48.5110548,222.85,222.79,3.74]
["bitfinex","SOLUSD",1737975379311,48.5110548,222.87,222.79,3.74]
["bitfinex","SOLUSD",1737975379815,49.5110498,222.95,222.85,0.25098]
["bitfinex","SOLUSD",1737975380115,48.5110548,222.95,222.86,48.5110548]
["bitfinex","SOLUSD",1737975380288,49.5110498,222.95,222.86,48.5110548]
["bitfinex","SOLUSD",1737975380486,51.3051498,222.95,222.86,48.5110548]
["bitfinex","SOLUSD",1737975380818,48.5110548,222.95,222.87,0.25098]
["bitfinex","SOLUSD",1737975381110,50.3050548,222.97,222.88,48.5110548]
["bitfinex","SOLUSD",1737975381416,0.999995,222.96,222.88,48.5110548]
["bitfinex","SOLUSD",1737975381911,50.3050548,222.97,222.88,48.5110548]
["bitfinex","SOLUSD",1737975382098,50.3050548,222.97,222.88,52.9976548]
["bitfinex","SOLUSD",1737975383416,50.3048548,222.99,222.9,48.5110548]
["bitfinex","SOLUSD",1737975383624,8.2092,223.0,222.93,0.25098]
["bitfinex","SOLUSD",1737975383807,1.6094,223.0,222.94,48.5110548]
["bitfinex","SOLUSD",1737975384401,0.03,222.98,222.94,48.5110548]
["bitfinex","SOLUSD",1737975385209,0.03,222.98,222.9,48.5110548]
["bitfinex","SOLUSD",1737975385424,48.5110548,222.93,222.84,48.5110548]
["bitfinex","SOLUSD",1737975385811,48.5110548,222.95,222.87,0.25098]
["bitfinex","SOLUSD",1737975386020,48.5110548,222.97,222.89,0.25098]
["bitfinex","SOLUSD",1737975387098,48.5110548,222.97,222.88,48.5110548]
["bitfinex","SOLUSD",1737975387723,50.3049548,222.97,222.88,48.5110548]
["bitfinex","SOLUSD",1737975387925,48.5110548,222.97,222.89,0.25098]
["bitfinex","SOLUSD",1737975388221,50.3049548,222.97,222.88,52.9977548]
["bitfinex","SOLUSD",1737975388630,0.03,222.98,222.88,52.9977548]
["bitfinex","SOLUSD",1737975388631,0.03,222.98,222.92,48.5110548]
["bitfinex","SOLUSD",1737975389001,0.03,222.98,222.93,0.25098]
["bitfinex","SOLUSD",1737975389718,0.03,222.98,222.95,0.25098]
["bitfinex","SOLUSD",1737975389900,0.03,222.98,222.96,52.9961548]
["bitfinex","SOLUSD",1737975390408,0.03,222.98,222.97,0.25098]
["bitfinex","SOLUSD",1737975391312,0.03,222.98,222.96,48.5110548]
["bitfinex","SOLUSD",1737975391927,0.03,222.98,222.95,0.25098]
["bitfinex","SOLUSD",1737975392637,0.03,222.98,222.97,0.25098]
["bitfinex","SOLUSD",1737975394130,0.03,222.98,222.97,4.73588]
["bitfinex","SOLUSD",1737975394651,0.03,222.98,222.97,28.512764]
["bitfinex","SOLUSD",1737975395554,0.03,223.01,223.0,68.7620348]
["bitfinex","SOLUSD",1737975395850,0.03,223.01,223.0,48.5110548]
["bitfinex","SOLUSD",1737975396038,0.03,223.01,223.0,48.7620348]
["bitfinex","SOLUSD",1737975396745,0.03,223.01,223.0,53.2463348]
["bitfinex","SOLUSD",1737975397114,0.03,223.01,223.0,48.5110548]
["bitfinex","SOLUSD",1737975397448,0.03,223.01,222.96,48.5110548]
["bitfinex","SOLUSD",1737975397653,0.03,223.01,222.97,0.25098]
["bitfinex","SOLUSD",1737975397937,0.03,223.01,222.94,48.5110548]
["bitfinex","SOLUSD",1737975398519,0.03,223.01,222.95,0.25098]
["bitfinex","SOLUSD",1737975398915,0.03,223.01,222.98,48.5110548]
["bitfinex","SOLUSD",1737975399410,0.03,223.01,223.0,48.7620348]
["bitfinex","SOLUSD",1737975399646,0.03,223.01,223.0,72.5389188]
["bitfinex","SOLUSD",1737975399815,0.03,223.13,223.04,0.25098]
["bitfinex","SOLUSD",1737975400150,48.5110548,223.11,223.04,48.5110548]
["bitfinex","SOLUSD",1737975400338,1.7928,223.11,223.04,48.5110548]
["bitfinex","SOLUSD",1737975401548,1.7927,223.12,223.04,48.5110548]
["bitfinex","SOLUSD",1737975402315,1.7927,223.12,223.06,48.5110548]
["bitfinex","SOLUSD",1737975402515,1.8227,223.13,223.06,48.5110548]
["bitfinex","SOLUSD",1737975402841,0.03,223.13,223.07,0.25098]
["bitfinex","SOLUSD",1737975404618,0.03,223.13,223.08,48.5110548]
["bitfinex","SOLUSD",1737975406632,29.48437142,223.11,223.03,29.48437142]
["bitfinex","SOLUSD",1737975406841,29.48437142,223.11,223.04,0.25098]
["bitfinex","SOLUSD",1737975407437,29.51437142,223.13,223.05,29.48437142]
["bitfinex","SOLUSD",1737975407835,1.7927,223.12,223.05,29.48437142]
["bitfinex","SOLUSD",1737975408021,29.48437142,223.11,223.04,0.25098]
["bitfinex","SOLUSD",1737975408447,29.48437142,223.09,223.01,29.48437142]
["bitfinex","SOLUSD",1737975408752,29.48437142,223.09,223.02,0.25098]
["bitfinex","SOLUSD",1737975409036,29.48437142,223.05,222.97,29.48437142]
["bitfinex","SOLUSD",1737975409261,29.48437142,223.03,222.93,29.48437142]
["bitfinex","SOLUSD",1737975409417,29.48437142,223.01,222.93,29.48437142]
["bitfinex","SOLUSD",1737975409613,35.93447142,223.05,222.98,0.25098]
["bitfinex","SOLUSD",1737975409829,6.4501,223.05,222.98,0.25098]
["bitfinex","SOLUSD",1737975410021,6.4501,223.05,222.99,0.063]
["bitfinex","SOLUSD",1737975410238,29.48437142,223.03,222.99,0.063]
["bitfinex","SOLUSD",1737975410444,29.48437142,223.0,222.99,0.063]
["bitfinex","SOLUSD",1737975410922,29.48437142,223.02,222.99,0.063]
["bitfinex","SOLUSD",1737975411652,30.48437142,223.02,222.99,0.063]
["bitfinex","SOLUSD",1737975411820,31.27807142,223.0,222.99,0.063]
["bitfinex","SOLUSD",1737975412826,29.48437142,223.02,222.99,0.063]
["bitfinex","SOLUSD",1737975414152,29.48437142,223.04,222.99,0.063]
["bitfinex","SOLUSD",1737975414445,29.48437142,223.07,222.99,4.5474]
["bitfinex","SOLUSD",1737975414659,29.48437142,223.07,223.0,0.25098]
["bitfinex","SOLUSD",1737975415524,29.48437142,223.05,222.99,0.063]
["bitfinex","SOLUSD",1737975415732,31.27747142,223.07,222.99,4.5474]
["bitfinex","SOLUSD",1737975416032,31.27747142,223.07,222.99,0.063]
["bitfinex","SOLUSD",1737975416437,31.27747142,223.07,222.99,4.5474]
["bitfinex","SOLUSD",1737975417145,31.27747142,223.07,222.99,0.063]
["bitfinex","SOLUSD",1737975418017,29.48437142,223.05,222.99,0.063]
["bitfinex","SOLUSD",1737975419628,1.7934,223.04,222.99,0.063]
["bitfinex","SOLUSD",1737975419941,29.48437142,223.07,222.99,0.063]
["bitfinex","SOLUSD",1737975420143,29.48437142,223.05,222.99,0.063]
["bitfinex","SOLUSD",1737975420330,29.48437142,223.01,222.99,0.063]
["bitfinex","SOLUSD",1737975420518,30.48437142,223.01,222.99,0.063]
["bitfinex","SOLUSD",1737975420918,0.999995,223.0,222.99,0.063]
["bitfinex","SOLUSD",1737975421336,30.48437142,223.01,222.99,0.063]
["bitfinex","SOLUSD",1737975421337,29.48437142,223.01,222.99,0.063]
["bitfinex","SOLUSD",1737975421725,1.7937,223.0,222.99,0.063]
["bitfinex","SOLUSD",1737975422544,1.7937,223.0,222.87,4.4868]
["bitfinex","SOLUSD",1737975422545,1.999995,222.97,222.82,29.48437142]
["bitfinex","SOLUSD",1737975422724,29.48437142,222.85,222.78,0.063]
["bitfinex","SOLUSD",1737975423149,29.48437142,222.83,222.78,0.063]
["bitfinex","SOLUSD",1737975423523,29.48437142,222.87,222.79,29.48437142]
["bitfinex","SOLUSD",1737975423729,29.48437142,222.89,222.82,0.25098]
["bitfinex","SOLUSD",1737975425125,29.48437142,222.87,222.79,29.48437142]
["bitfinex","SOLUSD",1737975425330,29.48437142,222.83,222.78,0.063]
["bitfinex","SOLUSD",1737975426157,29.48437142,222.91,222.83,0.25098]
["bitfinex","SOLUSD",1737975426343,29.48437142,222.93,222.85,0.25098]
["bitfinex","SOLUSD",1737975426530,29.48437142,222.95,222.87,0.25098]
["bitfinex","SOLUSD",1737975426721,29.48437142,223.0,222.91,0.25098]
["bitfinex","SOLUSD",1737975426928,39.18787142,223.02,222.92,29.48437142]
["bitfinex","SOLUSD",1737975427144,29.48437142,223.0,222.92,29.48437142]
["bitfinex","SOLUSD",1737975427642,16.24295236,223.04,222.96,29.48437142]
["bitfinex","SOLUSD",1737975428232,16.24295236,223.04,222.97,0.25098]
["bitfinex","SOLUSD",1737975428447,29.48437142,223.07,222.99,0.25098]
["bitfinex","SOLUSD",1737975428633,29.48437142,223.07,223.0,29.48437142]
["bitfinex","SOLUSD",1737975428840,1.6227,223.1,223.02,28.06892142]
["bitfinex","SOLUSD",1737975429048,29.48437142,223.11,222.98,3.56]
["bitfinex","SOLUSD",1737975429049,29.48437142,223.07,222.98,33.04437142]
["bitfinex","SOLUSD",1737975429348,29.48437142,223.11,223.02,29.48437142]
["bitfinex","SOLUSD",1737975429533,29.51437142,223.13,223.05,0.25098]
["bitfinex","SOLUSD",1737975429729,0.999995,223.02,222.9,29.48437142]
["bitfinex","SOLUSD",1737975429936,29.48437142,223.08,222.99,29.48437142]
["bitfinex","SOLUSD",1737975430126,29.48437142,223.08,223.0,0.25098]
["bitfinex","SOLUSD",1737975430553,0.999995,223.09,223.0,24.027864]
["bitfinex","SOLUSD",1737975430730,0.03,223.13,223.08,0.25098]
["bitfinex","SOLUSD",1737975431634,0.03,223.13,223.06,24.027864]
["bitfinex","SOLUSD",1737975431833,0.03,223.13,223.06,0.25098]
["bitfinex","SOLUSD",1737975432036,0.03,223.13,223.06,4.73388]
["bitfinex","SOLUSD",1737975432256,0.03,223.13,223.06,0.25098]
["bitfinex","SOLUSD",1737975432458,0.03,223.13,223.09,29.48437142]
["bitfinex","SOLUSD",1737975433651,0.03,223.13,223.07,29.48437142]
["bitfinex","SOLUSD",1737975434141,0.03,223.13,223.08,0.25098]
["bitfinex","SOLUSD",1737975434337,29.48437142,223.1,222.99,0.063]
["bitfinex","SOLUSD",1737975434552,29.48437142,223.06,222.99,0.063]
["bitfinex","SOLUSD",1737975434744,29.48437142,223.12,223.02,29.48437142]
["bitfinex","SOLUSD",1737975434944,29.48437142,223.12,223.03,0.25098]
["bitfinex","SOLUSD",1737975436049,1.7928,223.11,223.03,24.027864]
["bitfinex","SOLUSD",1737975436255,1.7928,223.11,223.03,0.25098]
["bitfinex","SOLUSD",1737975436442,29.48437142,223.1,223.03,0.25098]
["bitfinex","SOLUSD",1737975437654,1.7928,223.11,223.03,24.027864]
["bitfinex","SOLUSD",1737975437844,1.8227,223.13,223.07,0.25098]
["bitfinex","SOLUSD",1737975438276,0.03,223.13,223.07,0.25098]
["bitfinex","SOLUSD",1737975438455,29.48437142,223.12,223.04,29.48437142]
["bitfinex","SOLUSD",1737975439037,29.48437142,223.12,223.05,0.25098]
["bitfinex","SOLUSD",1737975439641,31.27717142,223.12,223.05,0.25098]
["bitfinex","SOLUSD",1737975440655,29.48437142,223.12,223.05,24.027864]
["bitfinex","SOLUSD",1737975440967,1.8227,223.13,223.05,24.027864]
["bitfinex","SOLUSD",1737975441842,1.8227,223.13,223.07,0.25098]
["bitfinex","SOLUSD",1737975443561,29.48437142,223.12,223.04,29.48437142]
["bitfinex","SOLUSD",1737975443748,29.48437142,223.08,223.0,29.48437142]
["bitfinex","SOLUSD",1737975444081,29.48437142,223.1,223.01,24.027864]
["bitfinex","SOLUSD",1737975444383,29.48437142,223.12,223.04,29.48437142]
["bitfinex","SOLUSD",1737975444549,1.8227,223.13,223.07,0.25098]
["bitfinex","SOLUSD",1737975445050,29.48437142,223.08,223.0,29.48437142]
["bitfinex","SOLUSD",1737975445256,29.48437142,223.06,222.99,0.063]
["bitfinex","SOLUSD",1737975445644,1.7933,223.05,222.99,0.31398]
["bitfinex","SOLUSD",1737975446169,1.7931,223.07,223.0,29.48437142]
["bitfinex","SOLUSD",1737975446763,29.48437142,223.1,223.03,0.25098]
["bitfinex","SOLUSD",1737975447467,29.48437142,223.08,223.0,29.48437142]
["bitfinex","SOLUSD",1737975447675,1.7931,223.07,223.0,29.48437142]
["bitfinex","SOLUSD",1737975448769,31.27737142,223.08,223.01,0.25098]
["bitfinex","SOLUSD",1737975448974,4.482,223.12,223.03,0.25098]
["bitfinex","SOLUSD",1737975448975,1.7929,223.1,223.03,0.25098]
["bitfinex","SOLUSD",1737975449171,29.48437142,223.12,223.05,0.25098]
["bitfinex","SOLUSD",1737975449381,0.03,223.13,223.07,0.25098]
["bitfinex","SOLUSD",1737975450186,29.48437142,223.12,223.04,29.48437142]
["bitfinex","SOLUSD",1737975450349,29.48437142,223.12,223.01,23.776884]
["bitfinex","SOLUSD",1737975450350,29.48437142,223.09,223.01,29.48437142]
["bitfinex","SOLUSD",1737975450662,29.48437142,223.07,222.99,34.03177142]
["bitfinex","SOLUSD",1737975451059,29.48437142,223.09,223.0,0.25098]
["bitfinex","SOLUSD",1737975451694,0.03,223.13,223.02,0.25098]
["bitfinex","SOLUSD",1737975451695,1.7929,223.1,223.02,0.25098]
["bitfinex","SOLUSD",1737975451985,1.7929,223.1,223.03,29.48437142]
["bitfinex","SOLUSD",1737975452183,1.7929,223.1,223.02,0.25098]
["bitfinex","SOLUSD",1737975452557,29.48437142,223.09,223.02,0.25098]
["bitfinex","SOLUSD",1737975452768,1.793,223.08,222.99,29.54737142]
["bitfinex","SOLUSD",1737975452957,1.793,223.08,223.01,29.48437142]
["bitfinex","SOLUSD",1737975453179,29.48437142,223.09,223.02,0.25098]
["bitfinex","SOLUSD",1737975453358,1.7929,223.1,223.02,0.25098]
["bitfinex","SOLUSD",1737975454078,29.48437142,223.09,222.99,34.03187142]
["bitfinex","SOLUSD",1737975454261,29.48437142,223.07,223.01,0.25098]
["bitfinex","SOLUSD",1737975454580,18.43306821,223.08,223.01,0.25098]
["bitfinex","SOLUSD",1737975455276,18.43306821,223.08,223.01,23.16804821]
["bitfinex","SOLUSD",1737975455465,18.43306821,223.1,223.01,23.16804821]
["bitfinex","SOLUSD",1737975455981,18.43306821,223.06,222.99,0.063]
["bitfinex","SOLUSD",1737975456161,18.43306821,223.04,222.99,0.063]
["bitfinex","SOLUSD",1737975457552,20.22646821,223.04,222.99,0.063]
["bitfinex","SOLUSD",1737975458178,0.999995,223.1,222.99,0.063]
["bitfinex","SOLUSD",1737975458179,18.43306821,223.06,223.0,0.25098]
["bitfinex","SOLUSD",1737975458367,18.43306821,223.08,223.0,0.25098]
["bitfinex","SOLUSD",1737975459284,18.43306821,223.04,222.99,0.063]
["bitfinex","SOLUSD",1737975460693,20.22626821,223.06,222.99,0.063]
["bitfinex","SOLUSD",1737975460869,18.43306821,223.04,222.99,0.063]
["bitfinex","SOLUSD",1737975461669,20.22616821,223.07,223.0,4.73518]
["bitfinex","SOLUSD",1737975462082,18.43306821,223.01,222.99,0.063]
["bitfinex","SOLUSD",1737975462493,19.43306321,223.01,222.99,0.063]
["bitfinex","SOLUSD",1737975462882,19.43306321,223.01,222.99,0.0001]
["bitfinex","SOLUSD",1737975463081,24.21959529,223.0,222.99,0.0001]
["bitfinex","SOLUSD",1737975463275,20.0,222.97,222.85,6.1983]
["bitfinex","SOLUSD",1737975463592,18.43306821,222.96,222.88,4.73768]
["bitfinex","SOLUSD",1737975463774,20.22706821,222.96,222.88,0.25098]
["bitfinex","SOLUSD",1737975463980,18.43306821,222.92,222.85,6.1983]
["bitfinex","SOLUSD",1737975464186,18.43306821,222.9,222.83,18.43306821]
["bitfinex","SOLUSD",1737975464574,18.43306821,222.9,222.82,51.96]
["bitfinex","SOLUSD",1737975464575,29.54131325,222.9,222.82,51.96]
["bitfinex","SOLUSD",1737975465095,31.33581325,222.9,222.83,0.25098]
["bitfinex","SOLUSD",1737975465578,31.33581325,222.9,222.81,34.02941325]
["bitfinex","SOLUSD",1737975465579,29.54131325,222.84,222.78,0.063]
["bitfinex","SOLUSD",1737975465783,29.54131325,222.8,222.78,0.063]
["bitfinex","SOLUSD",1737975466488,29.54131325,222.82,222.78,0.063]
["bitfinex","SOLUSD",1737975466672,29.54131325,222.84,222.78,0.063]
["bitfinex","SOLUSD",1737975467475,29.54131325,222.86,222.79,0.31398]
["bitfinex","SOLUSD",1737975467672,29.54131325,222.88,222.79,24.090864]
["bitfinex","SOLUSD",1737975467974,29.54131325,222.84,222.79,0.063]
["bitfinex","SOLUSD",1737975468172,29.54131325,222.82,222.79,0.063]
["bitfinex","SOLUSD",1737975469087,1.7952,222.81,222.79,0.063]
["bitfinex","SOLUSD",1737975469289,29.54131325,222.8,222.79,0.063]
["bitfinex","SOLUSD",1737975474205,29.54131325,222.8,222.76,0.063]
["bitfinex","SOLUSD",1737975474206,20.0,222.77,222.76,0.063]
["bitfinex","SOLUSD",1737975474416,51.33681325,222.77,222.76,0.063]
["bitfinex","SOLUSD",1737975476990,31.10531325,222.81,222.76,0.063]
["bitfinex","SOLUSD",1737975477303,29.54131325,222.8,222.76,0.0001]
["bitfinex","SOLUSD",1737975477603,20.0,222.74,222.65,0.063]
["bitfinex","SOLUSD",1737975477901,29.54131325,222.67,222.65,0.063]
["bitfinex","SOLUSD",1737975478310,2.23911129,222.66,222.65,0.0001]
["bitfinex","SOLUSD",1737975478513,1.7964,222.66,222.65,0.0001]
["bitfinex","SOLUSD",1737975478693,2.796395,222.66,222.65,0.0001]
["bitfinex","SOLUSD",1737975479008,3.23910629,222.66,222.65,0.0001]
["bitfinex","SOLUSD",1737975479599,2.23911129,222.66,222.65,0.0001]
["bitfinex","SOLUSD",1737975479899,26.01599529,222.66,222.65,0.0001]
["bitfinex","SOLUSD",1737975480104,27.01599029,222.66,222.65,0.0001]
["bitfinex","SOLUSD",1737975480333,28.14148029,222.66,222.65,0.0001]
["bitfinex","SOLUSD",1737975481385,0.999995,222.61,222.55,0.063]
["bitfinex","SOLUSD",1737975481585,29.54131325,222.57,222.55,0.063]
["bitfinex","SOLUSD",1737975482518,29.54131325,222.59,222.55,0.063]
["bitfinex","SOLUSD",1737975482680,29.54131325,222.61,222.55,0.063]
["bitfinex","SOLUSD",1737975483084,29.54131325,222.65,222.56,0.31398]
["bitfinex","SOLUSD",1737975483408,29.54131325,222.57,222.55,0.063]
["bitfinex","SOLUSD",1737975483585,0.44271129,222.56,222.52,0.063]
["bitfinex","SOLUSD",1737975483786,29.54131325,222.53,222.52,0.063]
["bitfinex","SOLUSD",1737975484100,20.0,222.5,222.48,0.063]
["bitfinex","SOLUSD",1737975484287,53.76090854,222.49,222.38,6.0105]
["bitfinex","SOLUSD",1737975484485,29.54131325,222.43,222.38,6.0105]
["bitfinex","SOLUSD",1737975484806,20.33992745,222.43,222.38,6.0105]
["bitfinex","SOLUSD",1737975485212,20.33992745,222.43,222.35,0.063]
["bitfinex","SOLUSD",1737975485933,20.0,222.4,222.35,0.063]
["bitfinex","SOLUSD",1737975486084,58.0832499,222.36,222.35,0.063]
["bitfinex","SOLUSD",1737975486425,20.0,222.2,222.12,81.22822587]
["bitfinex","SOLUSD",1737975486718,29.73168756,222.19,222.12,0.063]
["bitfinex","SOLUSD",1737975486914,31.53178756,222.21,222.12,29.79468756]
["bitfinex","SOLUSD",1737975487397,29.73168756,222.19,222.12,0.063]
["bitfinex","SOLUSD",1737975487709,29.73168756,222.21,222.12,29.79468756]
["bitfinex","SOLUSD",1737975487898,31.53138756,222.25,222.15,0.12549]
["bitfinex","SOLUSD",1737975488209,29.73168756,222.31,222.22,29.73168756]
["bitfinex","SOLUSD",1737975488427,20.0,222.3,222.24,29.73168756]
["bitfinex","SOLUSD",1737975488590,29.73168756,222.33,222.24,29.73168756]
["bitfinex","SOLUSD",1737975488789,29.73168756,222.33,222.25,0.25098]
["bitfinex","SOLUSD",1737975489009,29.73168756,222.35,222.26,29.73168756]
["bitfinex","SOLUSD",1737975489586,29.73168756,222.39,222.3,29.73168756]
["bitfinex","SOLUSD",1737975490117,29.73168756,222.43,222.34,29.73168756]
["bitfinex","SOLUSD",1737975490345,29.73168756,222.45,222.36,29.73168756]
["bitfinex","SOLUSD",1737975490692,29.73168756,222.39,222.3,29.73168756]
["bitfinex","SOLUSD",1737975490891,29.73168756,222.37,222.28,29.73168756]
["bitfinex","SOLUSD",1737975491319,29.73168756,222.35,222.26,29.73168756]
["bitfinex","SOLUSD",1737975491938,29.73168756,222.33,222.24,29.98266756]
["bitfinex","SOLUSD",1737975492147,29.73168756,222.31,222.22,35.88588756]
["bitfinex","SOLUSD",1737975492434,29.73168756,222.29,222.11,1.0]
["bitfinex","SOLUSD",1737975492635,29.73168756,222.24,222.14,29.73168756]
["bitfinex","SOLUSD",1737975493042,29.73168756,222.24,222.15,0.25098]
["bitfinex","SOLUSD",1737975493242,0.44271129,222.31,222.12,0.063]
["bitfinex","SOLUSD",1737975493243,29.73168756,222.2,222.12,0.063]
["bitfinex","SOLUSD",1737975493615,29.73168756,222.18,222.12,0.063]
["bitfinex","SOLUSD",1737975494535,31.53198756,222.18,222.12,0.063]
["bitfinex","SOLUSD",1737975494714,29.73168756,222.16,222.12,0.063]
["bitfinex","SOLUSD",1737975497533,29.73168756,222.14,222.12,0.063]
["bitfinex","SOLUSD",1737975498311,29.73168756,222.16,222.12,0.063]
["bitfinex","SOLUSD",1737975498728,29.73168756,222.18,222.12,0.063]
["bitfinex","SOLUSD",1737975498931,20.0,222.15,222.12,0.063]
["bitfinex","SOLUSD",1737975499915,29.73168756,222.16,222.12,0.063]
["bitfinex","SOLUSD",1737975500533,29.73168756,222.18,222.12,0.063]
["bitfinex","SOLUSD",1737975500732,29.73168756,222.2,222.12,30.04566756]
["bitfinex","SOLUSD",1737975500931,29.73168756,222.22,222.14,29.73168756]
["bitfinex","SOLUSD",1737975501141,1.7996,222.26,222.14,29.73168756]
["bitfinex","SOLUSD",1737975501142,29.73168756,222.24,222.15,0.25098]
["bitfinex","SOLUSD",1737975501334,29.73168756,222.24,222.12,0.0001]
["bitfinex","SOLUSD",1737975501335,23.776884,222.15,222.12,0.0001]
["bitfinex","SOLUSD",1737975501515,29.73168756,222.13,222.12,0.0001]
["bitfinex","SOLUSD",1737975502119,53.50857156,222.13,222.12,0.0001]
["bitfinex","SOLUSD",1737975502325,29.73168756,222.13,222.12,0.0001]
["bitfinex","SOLUSD",1737975502716,31.53238756,222.13,222.12,0.0001]
["bitfinex","SOLUSD",1737975505547,29.73168756,222.13,222.12,0.0001]
["bitfinex","SOLUSD",1737975506858,31.53218756,222.15,222.12,0.0001]
["bitfinex","SOLUSD",1737975507169,29.73168756,222.2,222.12,0.0001]
["bitfinex","SOLUSD",1737975507332,29.73168756,222.2,222.12,29.73178756]
["bitfinex","SOLUSD",1737975507531,29.73168756,222.22,222.13,0.25098]
["bitfinex","SOLUSD",1737975507828,29.73168756,222.22,222.14,4.5016]
["bitfinex","SOLUSD",1737975508259,29.73168756,222.22,222.15,0.25098]
["bitfinex","SOLUSD",1737975508470,29.73168756,222.24,222.17,24.027864]
["bitfinex","SOLUSD",1737975508632,29.73168756,222.26,222.19,0.25098]
["bitfinex","SOLUSD",1737975508831,29.73168756,222.28,222.19,0.25098]
["bitfinex","SOLUSD",1737975509931,29.73168756,222.28,222.21,0.25098]
["bitfinex","SOLUSD",1737975510253,29.73168756,222.3,222.21,29.73168756]
["bitfinex","SOLUSD",1737975510429,29.73168756,222.3,222.22,0.25098]
["bitfinex","SOLUSD",1737975510740,1.8289,222.35,222.27,29.73168756]
["bitfinex","SOLUSD",1737975511125,0.03,222.35,222.27,29.73168756]
["bitfinex","SOLUSD",1737975511855,0.03,222.35,222.29,4.4986]
["bitfinex","SOLUSD",1737975512153,0.03,222.35,222.28,0.25098]
["bitfinex","SOLUSD",1737975512740,0.03,222.35,222.28,4.74968]
["bitfinex","SOLUSD",1737975513352,29.73168756,222.34,222.26,4.499]
["bitfinex","SOLUSD",1737975514253,29.73168756,222.34,222.27,0.25098]
["bitfinex","SOLUSD",1737975514454,1.7991,222.33,222.23,29.73168756]
["bitfinex","SOLUSD",1737975514638,1.7991,222.33,222.14,7.4989]
["bitfinex","SOLUSD",1737975514639,29.73168756,222.25,222.16,34.23288756]
["bitfinex","SOLUSD",1737975514947,29.73168756,222.21,222.14,6.4989]
["bitfinex","SOLUSD",1737975515332,29.73168756,222.25,222.17,0.25098]
["bitfinex","SOLUSD",1737975515535,29.73168756,222.25,222.17,24.027864]
["bitfinex","SOLUSD",1737975515735,29.73168756,222.27,222.2,0.25098]
["bitfinex","SOLUSD",1737975515957,29.73168756,222.27,222.2,4.75118]
["bitfinex","SOLUSD",1737975516249,29.73168756,222.31,222.23,0.25098]
["bitfinex","SOLUSD",1737975516931,29.73168756,222.27,222.18,29.73168756]
["bitfinex","SOLUSD",1737975517135,29.73168756,222.27,222.19,0.25098]
["bitfinex","SOLUSD",1737975517862,29.73168756,222.27,222.16,29.73168756]
["bitfinex","SOLUSD",1737975518055,1.7996,222.26,222.17,4.501]
["bitfinex","SOLUSD",1737975518359,29.73168756,222.2,222.12,0.0001]
["bitfinex","SOLUSD",1737975518545,29.73168756,222.2,222.12,24.027964]
["bitfinex","SOLUSD",1737975518735,29.73168756,222.2,222.12,0.12559]
["bitfinex","SOLUSD",1737975519053,29.73168756,222.22,222.15,0.25098]
["bitfinex","SOLUSD",1737975519264,29.73168756,222.24,222.15,0.25098]
["bitfinex","SOLUSD",1737975519631,20.0,222.23,222.17,0.25098]
["bitfinex","SOLUSD",1737975520547,29.73168756,222.26,222.17,4.75198]
["bitfinex","SOLUSD",1737975520952,20.0,222.25,222.19,0.25098]
["bitfinex","SOLUSD",1737975521553,29.73168756,222.26,222.19,0.25098]
["bitfinex","SOLUSD",1737975522356,29.73168756,222.26,222.18,29.73168756]
["bitfinex","SOLUSD",1737975522655,29.73168756,222.26,222.15,23.776884]
["bitfinex","SOLUSD",1737975522656,31.53138756,222.26,222.16,29.73168756]
["bitfinex","SOLUSD",1737975522853,31.53138756,222.26,222.17,0.25098]
["bitfinex","SOLUSD",1737975523055,31.53118756,222.28,222.2,29.73168756]
["bitfinex","SOLUSD",1737975523240,31.53118756,222.28,222.18,29.98266756]
["bitfinex","SOLUSD",1737975524048,29.73168756,222.3,222.2,29.98266756]
["bitfinex","SOLUSD",1737975524257,29.73168756,222.3,222.22,29.73168756]
["bitfinex","SOLUSD",1737975524554,29.73168756,222.32,222.22,29.98266756]
["bitfinex","SOLUSD",1737975525389,29.73168756,222.32,222.23,23.776884]
["bitfinex","SOLUSD",1737975525657,31.56068756,222.34,222.26,29.73168756]
["bitfinex","SOLUSD",1737975526038,1.0,222.24,222.12,0.0001]
["bitfinex","SOLUSD",1737975526231,29.73168756,222.17,222.12,0.0001]
["bitfinex","SOLUSD",1737975526554,4.83780629,222.23,222.12,0.0001]
["bitfinex","SOLUSD",1737975526555,29.73168756,222.13,222.12,0.0001]
["bitfinex","SOLUSD",1737975527241,29.73168756,222.15,222.12,0.0001]
["bitfinex","SOLUSD",1737975528060,49.73168756,222.13,222.12,0.0001]
["bitfinex","SOLUSD",1737975528355,51.53238756,222.13,222.12,0.0001]
["bitfinex","SOLUSD",1737975530658,29.73168756,222.13,222.12,0.0001]
["bitfinex","SOLUSD",1737975530860,29.73168756,222.15,222.12,0.0001]
["bitfinex","SOLUSD",1737975532537,29.73168756,222.18,222.12,0.0001]
["bitfinex","SOLUSD",1737975532838,29.73168756,222.22,222.12,29.73178756]
["bitfinex","SOLUSD",1737975533037,29.73168756,222.24,222.14,29.73168756]
["bitfinex","SOLUSD",1737975533256,29.73168756,222.24,222.15,0.25098]
["bitfinex","SOLUSD",1737975533561,29.73168756,222.26,222.18,29.73168756]
["bitfinex","SOLUSD",1737975534637,29.73168756,222.26,222.18,34.23248756]
["bitfinex","SOLUSD",1737975534861,29.73168756,222.28,222.18,34.23248756]
["bitfinex","SOLUSD",1737975535655,29.73168756,222.28,222.2,29.73168756]
["bitfinex","SOLUSD",1737975535861,20.0,222.26,222.25,0.99991328]
["bitfinex","SOLUSD",1737975536657,29.73168756,222.29,222.25,0.99991328]
["bitfinex","SOLUSD",1737975536963,29.73168756,222.33,222.29,1.0]
["bitfinex","SOLUSD",1737975537141,23.776884,222.3,222.21,1.0]
["bitfinex","SOLUSD",1737975537346,29.73168756,222.23,222.14,1.99991328]
["bitfinex","SOLUSD",1737975537546,5.84132937,222.35,222.12,29.73178756]
["bitfinex","SOLUSD",1737975537547,29.73168756,222.17,222.12,0.0001]
["bitfinex","SOLUSD",1737975537761,49.73168756,222.13,222.12,0.0001]
["bitfinex","SOLUSD",1737975538357,73.50857156,222.13,222.12,0.0001]
["bitfinex","SOLUSD",1737975538743,75.30927156,222.13,222.12,0.0001]
["bitfinex","SOLUSD",1737975540163,29.73168756,222.13,222.12,0.0001]
["bitfinex","SOLUSD",1737975540382,53.50857156,222.13,222.12,0.0001]
["bitfinex","SOLUSD",1737975540672,72.13287751,222.13,222.12,0.0001]
["bitfinex","SOLUSD",1737975540856,48.35599351,222.13,222.12,0.0001]
["bitfinex","SOLUSD",1737975541168,49.70639351,222.15,222.12,0.0001]
["bitfinex","SOLUSD",1737975541341,48.35599351,222.17,222.12,1.0001]
["bitfinex","SOLUSD",1737975541546,49.70629351,222.17,222.12,1.0001]
["bitfinex","SOLUSD",1737975542360,49.54629351,222.17,222.12,1.0001]
["bitfinex","SOLUSD",1737975542961,72.13287751,222.13,222.12,0.0001]
["bitfinex","SOLUSD",1737975544068,73.48337751,222.13,222.12,0.0001]
["bitfinex","SOLUSD",1737975545578,25.127384,222.13,222.12,0.0001]
["bitfinex","SOLUSD",1737975545884,73.48337751,222.13,222.12,0.0001]
["bitfinex","SOLUSD",1737975546454,1.3505,222.13,222.12,1.0001]
["bitfinex","SOLUSD",1737975546653,3.3754,222.19,222.15,1.0]
["bitfinex","SOLUSD",1737975546654,1.3502,222.18,222.15,1.0]
["bitfinex","SOLUSD",1737975546866,1.3502,222.18,222.13,1.0]
["bitfinex","SOLUSD",1737975547377,68.35599351,222.17,222.13,1.0]
["bitfinex","SOLUSD",1737975548281,1.3502,222.18,222.14,0.99991328]
["bitfinex","SOLUSD",1737975548862,49.70609351,222.21,222.16,1.0]
["bitfinex","SOLUSD",1737975549481,92.13287751,222.17,222.12,0.0001]
["bitfinex","SOLUSD",1737975549667,92.13287751,222.17,222.13,1.0]
["bitfinex","SOLUSD",1737975550177,92.13287751,222.17,222.12,0.0001]
["bitfinex","SOLUSD",1737975550568,92.13287751,222.17,222.13,1.0]
["bitfinex","SOLUSD",1737975550975,1.3503,222.16,222.13,1.0]
["bitfinex","SOLUSD",1737975551178,1.3503,222.16,222.12,0.0001]
["bitfinex","SOLUSD",1737975551363,1.3503,222.16,222.13,1.0]
["bitfinex","SOLUSD",1737975551972,1.3503,222.16,222.14,0.99991328]
["bitfinex","SOLUSD",1737975551973,20.0,222.16,222.14,0.99991328]
["bitfinex","SOLUSD",1737975552284,20.0,222.16,222.13,1.0]
["bitfinex","SOLUSD",1737975552581,20.0,222.16,222.13,1.99991328]
["bitfinex","SOLUSD",1737975552762,20.0,222.16,222.14,1.0]
["bitfinex","SOLUSD",1737975553171,49.70629351,222.17,222.13,1.0]
["bitfinex","SOLUSD",1737975553358,49.70629351,222.17,222.13,0.99991328]
["bitfinex","SOLUSD",1737975553563,0.03,222.17,222.16,1.0]
["bitfinex","SOLUSD",1737975554364,76.88887751,222.17,222.12,0.0001]
["bitfinex","SOLUSD",1737975554559,48.35599351,222.14,222.12,0.0001]
["bitfinex","SOLUSD",1737975554763,20.0,222.15,222.12,0.0001]
["bitfinex","SOLUSD",1737975555071,20.0,222.15,222.13,0.99991328]
["bitfinex","SOLUSD",1737975555579,1.3803,222.17,222.13,0.99991328]
["bitfinex","SOLUSD",1737975555778,0.03,222.17,222.13,0.99991328]
["bitfinex","SOLUSD",1737975556971,0.03,222.17,222.16,48.35599351]
["bitfinex","SOLUSD",1737975557579,48.35599351,222.31,222.16,72.38385751]
["bitfinex","SOLUSD",1737975557779,48.35599351,222.36,222.12,0.0001]
["bitfinex","SOLUSD",1737975557971,20.0,222.15,222.12,0.0001]
["bitfinex","SOLUSD",1737975558174,20.0,222.13,222.12,0.0001]
["bitfinex","SOLUSD",1737975558379,23.776884,222.13,222.12,0.0001]
["bitfinex","SOLUSD",1737975558881,25.127384,222.13,222.12,0.0001]
["bitfinex","SOLUSD",1737975559265,26.127384,222.13,222.12,0.0001]
["bitfinex","SOLUSD",1737975559470,23.776884,222.09,222.03,0.063]
["bitfinex","SOLUSD",1737975559790,23.776884,222.06,222.03,0.063]
["bitfinex","SOLUSD",1737975559982,20.0,222.1,222.03,0.063]
["bitfinex","SOLUSD",1737975559983,48.35599351,222.04,222.03,0.063]
["bitfinex","SOLUSD",1737975560370,48.35599351,222.06,222.03,0.063]
["bitfinex","SOLUSD",1737975560590,1.351,222.05,222.03,0.063]
["bitfinex","SOLUSD",1737975561287,72.13287751,222.04,222.03,0.063]
["bitfinex","SOLUSD",1737975561468,48.35599351,222.04,222.03,0.063]
["bitfinex","SOLUSD",1737975562183,72.13287751,222.04,222.03,0.063]
["bitfinex","SOLUSD",1737975562688,73.48397751,222.04,222.03,0.063]
["bitfinex","SOLUSD",1737975563582,49.70709351,222.04,222.03,0.063]
["bitfinex","SOLUSD",1737975564093,48.35599351,222.04,222.03,0.063]
["bitfinex","SOLUSD",1737975564476,48.35599351,222.06,222.03,0.063]
["bitfinex","SOLUSD",1737975566602,48.35599351,222.09,222.03,0.063]
["bitfinex","SOLUSD",1737975566772,48.35599351,222.11,222.03,0.063]
["bitfinex","SOLUSD",1737975567481,48.35599351,222.13,222.03,48.41899351]
["bitfinex","SOLUSD",1737975567904,48.35599351,222.13,222.03,54.98859351]
["bitfinex","SOLUSD",1737975568406,48.35599351,222.11,222.03,6.6326]
["bitfinex","SOLUSD",1737975568582,48.35599351,222.08,222.03,6.6326]
["bitfinex","SOLUSD",1737975568772,48.35599351,222.06,222.03,0.063]
["bitfinex","SOLUSD",1737975568977,72.13287751,222.04,222.03,0.063]
["bitfinex","SOLUSD",1737975569176,48.35599351,222.04,222.03,0.063]
["bitfinex","SOLUSD",1737975572181,72.13287751,222.04,222.03,0.063]
["bitfinex","SOLUSD",1737975572614,48.35599351,222.04,222.03,0.063]
["bitfinex","SOLUSD",1737975572917,48.35599351,222.06,222.03,0.063]
["bitfinex","SOLUSD",1737975573116,48.35599351,222.08,222.03,0.063]
["bitfinex","SOLUSD",1737975573480,48.35599351,222.06,222.03,0.063]
["bitfinex","SOLUSD",1737975574706,49.70679351,222.08,222.03,0.063]
["bitfinex","SOLUSD",1737975575182,48.35599351,222.06,222.03,0.063]
["bitfinex","SOLUSD",1737975576397,49.70689351,222.06,222.03,0.063]
["bitfinex","SOLUSD",1737975576607,29.76715897,222.05,222.03,0.063]
["bitfinex","SOLUSD",1737975576795,1.3509,222.06,222.03,0.063]
["bitfinex","SOLUSD",1737975577312,53.54404297,222.05,222.03,0.063]
["bitfinex","SOLUSD",1737975578089,53.54404297,222.05,222.03,0.0001]
["bitfinex","SOLUSD",1737975578395,1.3511,222.04,222.03,0.0001]
["bitfinex","SOLUSD",1737975579407,20.0,221.98,221.9,0.063]
["bitfinex","SOLUSD",1737975579712,29.76715897,221.91,221.9,0.063]
["bitfinex","SOLUSD",1737975580700,48.43548871,221.91,221.9,0.063]
["bitfinex","SOLUSD",1737975584014,48.43548871,221.95,221.9,0.063]
["bitfinex","SOLUSD",1737975584297,48.43548871,221.93,221.9,0.063]
["bitfinex","SOLUSD",1737975584513,72.21237271,221.91,221.9,0.063]
["bitfinex","SOLUSD",1737975585090,72.21237271,221.91,221.89,0.063]
["bitfinex","SOLUSD",1737975585091,48.43548871,221.91,221.89,0.063]
["bitfinex","SOLUSD",1737975585921,25.128784,221.9,221.89,0.063]
["bitfinex","SOLUSD",1737975586295,23.776884,221.86,221.85,0.063]
["bitfinex","SOLUSD",1737975586601,72.21237271,221.86,221.85,0.063]
["bitfinex","SOLUSD",1737975586804,48.43548871,221.86,221.85,0.063]
["bitfinex","SOLUSD",1737975587196,48.43548871,221.88,221.85,0.063]
["bitfinex","SOLUSD",1737975588733,48.43548871,221.86,221.85,0.063]
["bitfinex","SOLUSD",1737975590616,48.43548871,221.94,221.85,48.49848871]
["bitfinex","SOLUSD",1737975591330,48.43548871,221.87,221.85,0.063]
["bitfinex","SOLUSD",1737975591919,48.43548871,221.89,221.85,0.063]
["bitfinex","SOLUSD",1737975592518,4.7303,221.97,221.85,0.063]
["bitfinex","SOLUSD",1737975592519,48.43548871,221.94,221.85,48.49848871]
["bitfinex","SOLUSD",1737975592713,1.6521,222.01,221.85,48.49848871]
["bitfinex","SOLUSD",1737975592714,48.43548871,221.99,221.91,48.43548871]
["bitfinex","SOLUSD",1737975593222,48.43548871,222.01,221.91,48.43548871]
["bitfinex","SOLUSD",1737975593404,48.43548871,222.03,221.93,48.43548871]
["bitfinex","SOLUSD",1737975593713,48.43548871,222.05,221.95,48.43548871]
["bitfinex","SOLUSD",1737975594203,48.43548871,222.05,221.97,48.43548871]
["bitfinex","SOLUSD",1737975594823,48.43548871,222.03,221.95,52.94088871]
["bitfinex","SOLUSD",1737975595029,48.43548871,222.01,221.93,52.94128871]
["bitfinex","SOLUSD",1737975595233,48.43548871,221.99,221.91,52.94158871]
["bitfinex","SOLUSD",1737975596129,48.43548871,222.01,221.91,52.94158871]
["bitfinex","SOLUSD",1737975596338,48.43548871,222.03,221.95,48.43548871]
["bitfinex","SOLUSD",1737975596625,48.43548871,222.05,221.95,48.43548871]
["bitfinex","SOLUSD",1737975597734,48.43548871,222.09,221.99,48.43548871]
["bitfinex","SOLUSD",1737975597918,48.43548871,222.09,222.01,48.43548871]
["bitfinex","SOLUSD",1737975598115,1.3507,222.11,222.03,48.43548871]
["bitfinex","SOLUSD",1737975598116,48.43548871,222.11,222.03,48.43548871]
["bitfinex","SOLUSD",1737975599514,48.43548871,222.11,222.03,52.93918871]
["bitfinex","SOLUSD",1737975600468,48.43548871,222.11,222.03,48.43548871]
["bitfinex","SOLUSD",1737975600650,48.43548871,222.11,221.99,29.75348835]
["bitfinex","SOLUSD",1737975600651,29.75348835,222.08,221.99,29.75348835]
["bitfinex","SOLUSD",1737975600946,29.75348835,222.06,221.98,6.2061]
["bitfinex","SOLUSD",1737975601121,29.75348835,222.04,221.98,6.2061]
["bitfinex","SOLUSD",1737975601311,29.75348835,222.02,221.98,6.2061]
["bitfinex","SOLUSD",1737975601522,29.75348835,222.06,221.98,6.2061]
["bitfinex","SOLUSD",1737975601743,29.75348835,222.06,221.98,10.7109]
["bitfinex","SOLUSD",1737975601919,29.75348835,222.06,221.99,29.75348835]
["bitfinex","SOLUSD",1737975602422,29.75348835,222.03,221.94,29.75348835]
["bitfinex","SOLUSD",1737975602827,29.75348835,222.01,221.92,35.98668835]
["bitfinex","SOLUSD",1737975603334,29.75348835,222.05,221.96,29.75348835]
["bitfinex","SOLUSD",1737975603525,1.3507,222.1,222.02,29.75348835]
["bitfinex","SOLUSD",1737975603724,29.75348835,222.11,222.04,29.75348835]
["bitfinex","SOLUSD",1737975603929,0.03,222.12,222.1,29.75348835]
["bitfinex","SOLUSD",1737975604527,0.03,222.12,222.1,34.25578835]
["bitfinex","SOLUSD",1737975605117,0.03,222.12,222.11,0.12549]
["bitfinex","SOLUSD",1737975605342,0.03,222.12,222.11,1.25098]
["bitfinex","SOLUSD",1737975605647,29.75348835,222.32,222.18,0.12549]
["bitfinex","SOLUSD",1737975605945,3.3728,222.37,222.23,29.75348835]
["bitfinex","SOLUSD",1737975605946,29.75348835,222.3,222.23,29.75348835]
["bitfinex","SOLUSD",1737975606144,29.75348835,222.25,222.18,3.62]
["bitfinex","SOLUSD",1737975606519,29.75348835,222.21,222.11,37.59708835]
["bitfinex","SOLUSD",1737975606841,29.75348835,222.21,222.01,1.0]
["bitfinex","SOLUSD",1737975606842,29.75348835,222.15,222.07,29.75348835]
["bitfinex","SOLUSD",1737975607352,29.75348835,222.19,222.09,29.75348835]
["bitfinex","SOLUSD",1737975607531,29.75348835,222.21,222.13,29.75348835]
["bitfinex","SOLUSD",1737975607730,1.3498,222.25,222.13,29.75348835]
["bitfinex","SOLUSD",1737975607731,29.75348835,222.23,222.13,29.75348835]
["bitfinex","SOLUSD",1737975607929,29.75348835,222.21,222.11,29.75348835]
["bitfinex","SOLUSD",1737975608530,29.75348835,222.27,222.17,29.75348835]
["bitfinex","SOLUSD",1737975608746,29.75348835,222.27,222.19,29.75348835]
["bitfinex","SOLUSD",1737975608947,29.75348835,222.29,222.21,29.75348835]
["bitfinex","SOLUSD",1737975609425,29.75348835,222.27,222.19,29.75348835]
["bitfinex","SOLUSD",1737975609618,29.75348835,222.23,222.13,29.75348835]
["bitfinex","SOLUSD",1737975610017,29.75348835,222.23,222.15,29.75348835]
["bitfinex","SOLUSD",1737975610224,29.75348835,222.25,222.15,29.75348835]
["bitfinex","SOLUSD",1737975610424,29.75348835,222.25,222.15,34.25478835]
["bitfinex","SOLUSD",1737975610625,29.75348835,222.29,222.21,29.75348835]
["bitfinex","SOLUSD",1737975610827,1.3494,222.32,222.23,29.75348835]
["bitfinex","SOLUSD",1737975613425,29.75348835,222.31,222.23,29.75348835]
["bitfinex","SOLUSD",1737975613621,1.3494,222.32,222.23,29.75348835]
["bitfinex","SOLUSD",1737975614640,29.75348835,222.26,222.17,29.75348835]
["bitfinex","SOLUSD",1737975614841,29.75348835,222.24,222.15,29.75348835]
["bitfinex","SOLUSD",1737975615022,29.75348835,222.22,222.13,6.3481]
["bitfinex","SOLUSD",1737975615224,29.75348835,222.18,222.09,29.75348835]
["bitfinex","SOLUSD",1737975615434,29.75348835,222.14,222.07,3.62]
["bitfinex","SOLUSD",1737975615842,29.75348835,222.16,222.07,33.37348835]
["bitfinex","SOLUSD",1737975616229,29.75348835,222.14,222.05,29.75348835]
["bitfinex","SOLUSD",1737975616442,29.75348835,222.12,222.03,29.75348835]
["bitfinex","SOLUSD",1737975616649,1.3508,222.09,222.02,6.3481]
["bitfinex","SOLUSD",1737975616825,29.75348835,222.14,222.05,29.75348835]
["bitfinex","SOLUSD",1737975617027,29.75348835,222.2,222.11,29.75348835]
["bitfinex","SOLUSD",1737975617346,1.35,222.21,222.13,29.75348835]
["bitfinex","SOLUSD",1737975617546,31.10338835,222.24,222.15,29.75348835]
["bitfinex","SOLUSD",1737975617749,29.75348835,222.26,222.17,29.75348835]
["bitfinex","SOLUSD",1737975618052,0.063,222.34,222.21,29.75348835]
["bitfinex","SOLUSD",1737975618053,29.75348835,222.3,222.21,29.75348835]
["bitfinex","SOLUSD",1737975618342,1.3495,222.3,222.23,29.75348835]
["bitfinex","SOLUSD",1737975618547,3.4362,222.34,222.17,0.12549]
["bitfinex","SOLUSD",1737975618548,0.063,222.34,222.29,29.75348835]
["bitfinex","SOLUSD",1737975618737,0.063,222.34,222.27,29.75348835]
["bitfinex","SOLUSD",1737975618931,0.063,222.34,222.29,29.75348835]
["bitfinex","SOLUSD",1737975619328,0.063,222.34,222.31,29.75348835]
["bitfinex","SOLUSD",1737975619535,0.063,222.34,222.33,29.75348835]
["bitfinex","SOLUSD",1737975619730,0.063,222.34,222.29,29.75348835]
["bitfinex","SOLUSD",1737975620154,23.776884,222.33,222.25,29.75348835]
["bitfinex","SOLUSD",1737975620338,29.75348835,222.32,222.23,29.75348835]
["bitfinex","SOLUSD",1737975620542,48.25398773,222.33,222.24,48.25398773]
["bitfinex","SOLUSD",1737975620849,0.063,222.34,222.29,48.25398773]
["bitfinex","SOLUSD",1737975621443,0.063,222.34,222.33,48.25398773]
["bitfinex","SOLUSD",1737975622042,0.063,222.34,222.33,48.50496773]
["bitfinex","SOLUSD",1737975622246,0.063,222.34,222.33,54.56756773]
["bitfinex","SOLUSD",1737975622431,0.063,222.34,222.33,58.18756773]
["bitfinex","SOLUSD",1737975622745,0.03,222.4,222.39,24.62209]
["bitfinex","SOLUSD",1737975623055,0.03,222.4,222.39,68.25398773]
["bitfinex","SOLUSD",1737975623436,0.03,222.4,222.39,68.50496773]
["bitfinex","SOLUSD",1737975623646,0.03,222.4,222.39,68.25398773]
["bitfinex","SOLUSD",1737975623842,0.03,222.4,222.39,68.50496773]
["bitfinex","SOLUSD",1737975624039,1.3779,222.57,222.44,0.12549]
["bitfinex","SOLUSD",1737975624353,1.3779,222.57,222.49,48.25398773]
["bitfinex","SOLUSD",1737975624654,48.25398773,222.56,222.47,48.25398773]
["bitfinex","SOLUSD",1737975624838,23.776884,222.51,222.43,48.25398773]
["bitfinex","SOLUSD",1737975625044,48.25398773,222.5,222.41,48.25398773]
["bitfinex","SOLUSD",1737975625457,23.776884,222.49,222.41,48.25398773]
["bitfinex","SOLUSD",1737975625648,48.25398773,222.5,222.43,48.25398773]
["bitfinex","SOLUSD",1737975626046,49.60228773,222.5,222.43,48.25398773]
["bitfinex","SOLUSD",1737975626247,48.25398773,222.52,222.43,48.25398773]
["bitfinex","SOLUSD",1737975627479,49.60198773,222.54,222.45,48.25398773]
["bitfinex","SOLUSD",1737975628461,49.60188773,222.56,222.47,48.25398773]
["bitfinex","SOLUSD",1737975629047,48.25398773,222.5,222.41,48.25398773]
["bitfinex","SOLUSD",1737975629576,48.25398773,222.52,222.43,48.25398773]
["bitfinex","SOLUSD",1737975629866,48.25398773,222.54,222.45,48.25398773]
["bitfinex","SOLUSD",1737975630069,1.3481,222.53,222.45,48.25398773]
["bitfinex","SOLUSD",1737975630462,0.03,222.57,222.49,48.25398773]
["bitfinex","SOLUSD",1737975630643,0.03,222.57,222.55,48.25398773]
["bitfinex","SOLUSD",1737975632779,0.03,222.57,222.55,52.74728773]
["bitfinex","SOLUSD",1737975632953,0.03,222.57,222.56,0.25098]
["bitfinex","SOLUSD",1737975633381,0.03,222.57,222.56,1.25098]
["bitfinex","SOLUSD",1737975633689,0.03,222.57,222.56,25.027864]
["bitfinex","SOLUSD",1737975634580,0.03,222.57,222.56,73.28185173]
["bitfinex","SOLUSD",1737975635669,0.03,222.57,222.56,0.25098]
["bitfinex","SOLUSD",1737975637002,0.03,222.58,222.57,29.520764]
["bitfinex","SOLUSD",1737975637296,0.03,222.66,222.65,0.25098]
["bitfinex","SOLUSD",1737975637495,0.03,222.66,222.65,93.28185173]
["bitfinex","SOLUSD",1737975638779,0.03,222.66,222.65,72.99626773]
["bitfinex","SOLUSD",1737975639283,0.03,222.66,222.65,76.59626773]
["bitfinex","SOLUSD",1737975640165,0.03,222.66,222.65,71.97947773]
["bitfinex","SOLUSD",1737975640578,0.03,222.66,222.65,77.19766247]
["bitfinex","SOLUSD",1737975641363,0.03,222.66,222.65,53.42077847]
["bitfinex","SOLUSD",1737975641768,0.03,222.66,222.65,53.29528847]
["bitfinex","SOLUSD",1737975642092,0.03,222.66,222.65,49.82077847]
["bitfinex","SOLUSD",1737975642393,0.03,222.66,222.65,73.59766247]
["bitfinex","SOLUSD",1737975642776,36.95049187,222.88,222.65,73.59766247]
["bitfinex","SOLUSD",1737975642777,1.5078,222.98,222.8,1.0]
["bitfinex","SOLUSD",1737975642975,1.5078,222.98,222.88,29.69528847]
["bitfinex","SOLUSD",1737975643174,0.03,222.99,222.88,29.56979847]
["bitfinex","SOLUSD",1737975643381,0.03,222.99,222.92,29.56979847]
["bitfinex","SOLUSD",1737975644681,0.03,222.99,222.97,47.95424786]
["bitfinex","SOLUSD",1737975644886,0.03,222.99,222.98,3.87098]
["bitfinex","SOLUSD",1737975645197,0.03,223.13,223.01,20.25098]
["bitfinex","SOLUSD",1737975645531,0.03,223.13,223.08,96.03398572]
["bitfinex","SOLUSD",1737975645697,0.03,223.13,223.08,119.93635972]
["bitfinex","SOLUSD",1737975646084,0.03,223.13,223.08,95.90849572]
["bitfinex","SOLUSD",1737975646285,0.03,223.13,223.08,47.95424786]
["bitfinex","SOLUSD",1737975648871,0.03,223.13,223.06,47.95424786]
["bitfinex","SOLUSD",1737975649101,23.776884,223.11,223.02,47.95424786]
["bitfinex","SOLUSD",1737975649708,0.03,223.13,223.04,47.95424786]
["bitfinex","SOLUSD",1737975649891,20.0,223.11,223.04,47.95424786]
["bitfinex","SOLUSD",1737975650081,20.0,223.1,223.04,47.95424786]
["bitfinex","SOLUSD",1737975650398,1.3747,223.09,223.04,47.95424786]
["bitfinex","SOLUSD",1737975650604,1.3747,223.09,223.06,47.95424786]
["bitfinex","SOLUSD",1737975651183,1.3747,223.09,223.04,47.95424786]
["bitfinex","SOLUSD",1737975651380,1.3747,223.09,223.05,47.95424786]
["bitfinex","SOLUSD",1737975651602,1.3747,223.09,223.07,47.95424786]
["bitfinex","SOLUSD",1737975651785,1.3747,223.09,223.02,47.95424786]
["bitfinex","SOLUSD",1737975652009,21.3747,223.09,223.02,47.95424786]
["bitfinex","SOLUSD",1737975652207,23.776884,223.08,223.02,47.95424786]
["bitfinex","SOLUSD",1737975652590,43.776884,223.06,222.98,47.95424786]
["bitfinex","SOLUSD",1737975652805,91.73113186,223.06,222.98,47.95424786]
["bitfinex","SOLUSD",1737975653201,1.3448,223.07,223.0,47.95424786]
["bitfinex","SOLUSD",1737975653404,1.3448,223.07,223.02,47.95424786]
["bitfinex","SOLUSD",1737975653909,0.03,223.09,223.04,47.95424786]
["bitfinex","SOLUSD",1737975654116,0.03,223.09,223.08,47.95424786]
["bitfinex","SOLUSD",1737975655182,0.03,223.09,223.06,47.95424786]
["bitfinex","SOLUSD",1737975655381,0.03,223.09,223.04,47.95424786]
["bitfinex","SOLUSD",1737975655815,0.03,223.09,223.06,47.95424786]
["bitfinex","SOLUSD",1737975657433,0.03,223.09,223.04,47.95424786]
["bitfinex","SOLUSD",1737975657911,22.806884,223.12,223.04,47.95424786]
["bitfinex","SOLUSD",1737975658312,22.806884,223.12,223.06,47.95424786]
["bitfinex","SOLUSD",1737975658527,0.03,223.13,223.08,47.95424786]
["bitfinex","SOLUSD",1737975659123,0.03,223.13,223.06,47.95424786]
["bitfinex","SOLUSD",1737975659321,0.03,223.13,223.08,47.95424786]
["bitfinex","SOLUSD",1737975660137,0.03,223.13,223.06,47.95424786]
["bitfinex","SOLUSD",1737975660744,0.03,223.13,223.08,47.95424786]
["bitfinex","SOLUSD",1737975661444,0.03,223.13,223.1,47.95424786]
["bitfinex","SOLUSD",1737975661622,0.03,223.13,223.12,47.95424786]
["bitfinex","SOLUSD",1737975663314,20.0,223.11,222.99,0.03]
["bitfinex","SOLUSD",1737975663517,47.95424786,223.08,222.99,0.03]
["bitfinex","SOLUSD",1737975663735,47.95424786,223.06,222.99,0.03]
["bitfinex","SOLUSD",1737975664109,20.0,223.11,222.99,0.03]
["bitfinex","SOLUSD",1737975664110,47.95424786,223.08,222.99,47.98424786]
["bitfinex","SOLUSD",1737975664520,23.776884,223.05,222.99,0.03]
["bitfinex","SOLUSD",1737975664725,23.776884,223.03,222.99,0.03]
["bitfinex","SOLUSD",1737975665250,4.7076,223.04,222.99,0.03]
["bitfinex","SOLUSD",1737975666543,1.3451,223.02,222.99,0.03]
["bitfinex","SOLUSD",1737975666847,23.776884,223.01,222.99,0.03]
["bitfinex","SOLUSD",1737975667023,1.3451,223.02,222.99,0.03]
["bitfinex","SOLUSD",1737975667846,3.362,223.08,222.99,0.03]
["bitfinex","SOLUSD",1737975667847,47.95424786,223.08,222.99,0.03]
["bitfinex","SOLUSD",1737975668015,1.3449,223.06,222.99,0.03]
["bitfinex","SOLUSD",1737975668216,49.29914786,223.06,222.99,0.03]
["bitfinex","SOLUSD",1737975669432,47.95424786,223.08,222.99,47.98424786]
["bitfinex","SOLUSD",1737975669738,47.95424786,223.12,223.03,47.95424786]
["bitfinex","SOLUSD",1737975670040,49.64924786,223.13,223.04,47.95424786]
["bitfinex","SOLUSD",1737975670342,47.95424786,223.11,223.02,47.95424786]
["bitfinex","SOLUSD",1737975670574,47.95424786,223.09,222.99,3.65]
["bitfinex","SOLUSD",1737975670857,47.95424786,223.05,222.99,0.03]
["bitfinex","SOLUSD",1737975671220,1.3448,223.08,223.01,47.95424786]
["bitfinex","SOLUSD",1737975671419,1.3447,223.1,223.03,47.95424786]
["bitfinex","SOLUSD",1737975671717,49.29884786,223.12,223.03,47.95424786]
["bitfinex","SOLUSD",1737975672359,0.03,223.13,223.05,47.95424786]
["bitfinex","SOLUSD",1737975672651,1.3745,223.13,223.05,47.95424786]
["bitfinex","SOLUSD",1737975673034,0.03,223.13,223.07,47.95424786]
["bitfinex","SOLUSD",1737975674047,0.03,223.13,223.11,47.95424786]
["bitfinex","SOLUSD",1737975674252,0.03,223.13,223.12,0.12549]
["bitfinex","SOLUSD",1737975674432,0.03,223.13,223.11,47.95424786]
["bitfinex","SOLUSD",1737975675049,0.03,223.13,223.11,52.43614786]
["bitfinex","SOLUSD",1737975675245,49.29804786,223.24,223.12,0.25098]
["bitfinex","SOLUSD",1737975675426,47.95424786,223.24,223.15,47.95424786]
["bitfinex","SOLUSD",1737975675632,49.29804786,223.24,223.15,47.95424786]
["bitfinex","SOLUSD",1737975677552,47.95424786,223.22,223.13,47.95424786]
["bitfinex","SOLUSD",1737975678543,1.344,223.21,223.13,47.95424786]
["bitfinex","SOLUSD",1737975679135,23.776884,223.2,223.11,47.95424786]
["bitfinex","SOLUSD",1737975679336,71.73113186,223.2,223.11,47.95424786]
["bitfinex","SOLUSD",1737975679647,47.95424786,223.24,223.15,47.95424786]
["bitfinex","SOLUSD",1737975680056,47.95424786,223.24,223.09,15.81409]
["bitfinex","SOLUSD",1737975680057,47.95424786,223.22,223.13,47.95424786]
["bitfinex","SOLUSD",1737975680558,47.95424786,223.26,223.17,47.95424786]
["bitfinex","SOLUSD",1737975680752,1.3437,223.25,223.17,47.95424786]
["bitfinex","SOLUSD",1737975681074,23.776884,223.21,223.13,47.95424786]
["bitfinex","SOLUSD",1737975681242,23.776884,223.21,223.11,47.95424786]
["bitfinex","SOLUSD",1737975681448,47.95424786,223.22,223.13,47.95424786]
["bitfinex","SOLUSD",1737975681652,47.95424786,223.22,223.08,58.49314786]
["bitfinex","SOLUSD",1737975681653,47.95424786,223.24,223.15,47.95424786]
["bitfinex","SOLUSD",1737975681855,23.776884,223.21,223.13,47.95424786]
["bitfinex","SOLUSD",1737975682171,23.776884,223.19,223.11,47.95424786]
["bitfinex","SOLUSD",1737975682533,29.46218467,223.17,223.09,29.46218467]
["bitfinex","SOLUSD",1737975682728,29.46218467,223.11,223.03,29.46218467]
["bitfinex","SOLUSD",1737975682936,53.23906867,223.15,223.05,29.46218467]
["bitfinex","SOLUSD",1737975683153,29.46218467,223.15,223.07,29.46218467]
["bitfinex","SOLUSD",1737975684046,23.776884,223.14,223.05,29.46218467]
["bitfinex","SOLUSD",1737975684248,29.46218467,223.09,222.99,29.49218467]
["bitfinex","SOLUSD",1737975684552,29.46218467,223.09,222.99,33.97658467]
["bitfinex","SOLUSD",1737975684752,29.46218467,223.09,223.01,29.46218467]
["bitfinex","SOLUSD",1737975684939,1.5066,223.14,223.07,29.46218467]
["bitfinex","SOLUSD",1737975685140,2.851,223.14,223.07,29.46218467]
["bitfinex","SOLUSD",1737975685469,30.80658467,223.15,223.07,29.46218467]
["bitfinex","SOLUSD",1737975686043,29.46218467,223.13,223.05,29.46218467]
["bitfinex","SOLUSD",1737975686235,29.46218467,223.11,223.03,29.46218467]
["bitfinex","SOLUSD",1737975686629,30.80678467,223.11,223.01,33.94608467]
["bitfinex","SOLUSD",1737975686844,23.776884,223.08,223.01,29.46218467]
["bitfinex","SOLUSD",1737975687041,23.776884,223.08,222.99,0.03]
["bitfinex","SOLUSD",1737975687042,29.46218467,223.07,222.99,0.03]
["bitfinex","SOLUSD",1737975687350,29.46218467,223.05,222.99,0.03]
["bitfinex","SOLUSD",1737975687747,8.1656,223.05,222.99,0.03]
["bitfinex","SOLUSD",1737975687946,23.776884,223.1,222.99,29.49218467]
["bitfinex","SOLUSD",1737975687947,29.46218467,223.09,222.99,29.49218467]
["bitfinex","SOLUSD",1737975688170,29.46218467,223.09,222.99,33.97658467]
["bitfinex","SOLUSD",1737975688350,29.46218467,223.09,223.01,29.46218467]
["bitfinex","SOLUSD",1737975688546,38.60888467,223.11,223.01,29.46218467]
["bitfinex","SOLUSD",1737975688744,38.60888467,223.11,223.01,33.94608467]
["bitfinex","SOLUSD",1737975689777,38.60888467,223.11,222.99,0.03]
["bitfinex","SOLUSD",1737975689778,29.46218467,223.07,222.99,0.03]
["bitfinex","SOLUSD",1737975690347,23.776884,223.06,222.99,0.03]
["bitfinex","SOLUSD",1737975691284,29.46218467,223.09,222.99,33.97658467]
["bitfinex","SOLUSD",1737975691573,29.46218467,223.09,223.01,29.46218467]
["bitfinex","SOLUSD",1737975691939,1.3448,223.08,223.01,29.46218467]
["bitfinex","SOLUSD",1737975692444,37.26428467,223.11,223.01,33.94618467]
["bitfinex","SOLUSD",1737975692655,1.3443,223.16,223.07,29.46218467]
["bitfinex","SOLUSD",1737975693867,29.46218467,223.15,223.05,29.46218467]
["bitfinex","SOLUSD",1737975694163,29.46218467,223.13,223.03,29.46218467]
["bitfinex","SOLUSD",1737975695070,29.46218467,223.13,223.05,29.46218467]
["bitfinex","SOLUSD",1737975695250,30.80658467,223.15,223.05,29.46218467]
["bitfinex","SOLUSD",1737975696475,30.80658467,223.15,223.05,33.94528467]
["bitfinex","SOLUSD",1737975696767,30.80658467,223.15,223.07,29.46218467]
["bitfinex","SOLUSD",1737975696949,1.3444,223.15,223.07,29.46218467]
["bitfinex","SOLUSD",1737975697478,29.46218467,223.11,223.01,29.46218467]
["bitfinex","SOLUSD",1737975697664,29.46218467,223.14,223.05,29.46218467]
["bitfinex","SOLUSD",1737975697851,4.7051,223.16,223.05,29.46218467]
["bitfinex","SOLUSD",1737975697852,34.16728467,223.16,223.05,29.46218467]
["bitfinex","SOLUSD",1737975698270,23.776884,223.15,223.05,29.46218467]
["bitfinex","SOLUSD",1737975698575,29.46218467,223.14,223.05,29.46218467]
["bitfinex","SOLUSD",1737975698755,29.46218467,223.12,223.03,29.46218467]
["bitfinex","SOLUSD",1737975698953,23.776884,223.13,222.99,0.03]
["bitfinex","SOLUSD",1737975698954,1.0,223.06,222.99,0.03]
["bitfinex","SOLUSD",1737975699248,1.0,223.06,222.84,29.49218467]
["bitfinex","SOLUSD",1737975699249,1.0,222.92,222.84,0.03]
["bitfinex","SOLUSD",1737975699452,20.0,222.93,222.84,0.03]
["bitfinex","SOLUSD",1737975699453,29.46218467,222.87,222.84,0.03]
["bitfinex","SOLUSD",1737975699655,29.46218467,222.91,222.84,0.03]
["bitfinex","SOLUSD",1737975699850,23.776884,222.9,222.84,0.03]
["bitfinex","SOLUSD",1737975700089,29.46218467,222.89,222.84,0.03]
["bitfinex","SOLUSD",1737975700449,23.776884,222.86,222.84,0.03]
["bitfinex","SOLUSD",1737975700767,29.46218467,222.87,222.84,0.03]
["bitfinex","SOLUSD",1737975700949,29.46218467,222.89,222.84,0.03]
["bitfinex","SOLUSD",1737975701769,23.776884,222.88,222.84,0.03]
["bitfinex","SOLUSD",1737975702574,48.01360026,222.86,222.84,0.03]
["bitfinex","SOLUSD",1737975703260,23.776884,222.85,222.84,0.03]
["bitfinex","SOLUSD",1737975703653,48.01360026,222.86,222.84,0.03]
["bitfinex","SOLUSD",1737975704551,49.35970026,222.86,222.84,0.03]
["bitfinex","SOLUSD",1737975704948,23.776884,222.85,222.84,0.03]
["bitfinex","SOLUSD",1737975708856,48.01360026,222.77,222.76,0.03]
["bitfinex","SOLUSD",1737975709052,71.79048426,222.77,222.76,0.03]
["bitfinex","SOLUSD",1737975709774,48.01360026,222.83,222.76,0.03]
["bitfinex","SOLUSD",1737975709986,49.35970026,222.86,222.77,48.01360026]
["bitfinex","SOLUSD",1737975710157,23.776884,222.85,222.77,48.01360026]
["bitfinex","SOLUSD",1737975710773,49.35990026,222.82,222.76,0.03]
["bitfinex","SOLUSD",1737975711060,23.776884,222.81,222.76,0.03]
["bitfinex","SOLUSD",1737975711273,48.01360026,222.86,222.77,48.01360026]
["bitfinex","SOLUSD",1737975711679,48.01360026,222.92,222.83,48.01360026]
["bitfinex","SOLUSD",1737975711889,55.65320026,222.94,222.85,48.01360026]
["bitfinex","SOLUSD",1737975712086,48.01360026,222.94,222.85,48.01360026]
["bitfinex","SOLUSD",1737975712775,48.01360026,222.96,222.88,4.4867]
["bitfinex","SOLUSD",1737975712982,49.35890026,222.99,222.91,48.01360026]
["bitfinex","SOLUSD",1737975713178,49.35890026,222.99,222.88,4.4867]
["bitfinex","SOLUSD",1737975713179,49.35890026,222.99,222.89,48.01360026]
["bitfinex","SOLUSD",1737975713681,48.01360026,222.97,222.89,48.01360026]
["bitfinex","SOLUSD",1737975714185,48.01360026,223.01,222.91,48.01360026]
["bitfinex","SOLUSD",1737975714884,48.01360026,223.01,222.93,48.01360026]
["bitfinex","SOLUSD",1737975715076,27.87715614,223.03,222.95,48.01360026]
["bitfinex","SOLUSD",1737975715278,1.3448,223.08,222.99,48.01360026]
["bitfinex","SOLUSD",1737975715609,1.3448,223.08,223.01,48.01360026]
["bitfinex","SOLUSD",1737975715958,48.01360026,223.11,223.01,48.01360026]
["bitfinex","SOLUSD",1737975716165,48.01360026,223.13,223.03,48.01360026]
["bitfinex","SOLUSD",1737975716366,48.01360026,223.13,223.05,48.01360026]
["bitfinex","SOLUSD",1737975716580,48.01360026,223.15,223.05,48.01360026]
["bitfinex","SOLUSD",1737975716772,23.776884,223.14,223.05,48.01360026]
["bitfinex","SOLUSD",1737975717785,49.35810026,223.13,223.05,48.01360026]
["bitfinex","SOLUSD",1737975718090,48.01360026,223.11,223.03,48.01360026]
["bitfinex","SOLUSD",1737975718270,23.776884,223.1,223.01,48.01360026]
["bitfinex","SOLUSD",1737975718467,48.01360026,223.09,222.99,48.01360026]
["bitfinex","SOLUSD",1737975718771,48.01360026,223.07,222.97,48.01360026]
["bitfinex","SOLUSD",1737975719189,48.01360026,223.11,223.01,48.01360026]
["bitfinex","SOLUSD",1737975719389,48.01360026,223.15,223.07,48.01360026]
["bitfinex","SOLUSD",1737975719911,1.3443,223.16,223.07,48.01360026]
["bitfinex","SOLUSD",1737975720193,48.01360026,223.08,222.97,48.01360026]
["bitfinex","SOLUSD",1737975720396,48.01360026,223.05,222.97,48.01360026]
["bitfinex","SOLUSD",1737975720692,48.01360026,223.07,222.99,48.01360026]
["bitfinex","SOLUSD",1737975720870,48.01360026,223.05,222.95,48.01360026]
["bitfinex","SOLUSD",1737975721276,71.79048426,223.07,222.97,48.01360026]
["bitfinex","SOLUSD",1737975721673,1.4074,223.14,223.05,48.01360026]
["bitfinex","SOLUSD",1737975721905,0.063,223.14,223.09,48.01360026]
["bitfinex","SOLUSD",1737975722196,0.063,223.14,223.11,48.01360026]
["bitfinex","SOLUSD",1737975722774,0.063,223.14,223.09,48.01360026]
["bitfinex","SOLUSD",1737975723074,0.063,223.14,223.11,48.01360026]
["bitfinex","SOLUSD",1737975723693,0.063,223.14,223.13,48.01360026]
["bitfinex","SOLUSD",1737975726798,0.063,223.14,223.11,48.01360026]
["bitfinex","SOLUSD",1737975727106,0.063,223.14,223.09,48.01360026]
["bitfinex","SOLUSD",1737975727301,0.063,223.14,223.07,48.01360026]
["bitfinex","SOLUSD",1737975727888,0.063,223.14,223.08,4.4826]
["bitfinex","SOLUSD",1737975728124,0.063,223.14,223.11,48.01360026]
["bitfinex","SOLUSD",1737975728983,0.063,223.14,223.13,48.01360026]
["bitfinex","SOLUSD",1737975730097,0.063,223.14,223.13,52.49520026]
["bitfinex","SOLUSD",1737975730499,0.063,223.14,223.13,48.01360026]
["bitfinex","SOLUSD",1737975732704,0.0001,223.14,223.13,72.04146426]
["bitfinex","SOLUSD",1737975733010,0.063,223.22,223.17,20.0]
["bitfinex","SOLUSD",1737975733221,0.063,223.22,223.21,48.01360026]
["bitfinex","SOLUSD",1737975733510,0.063,223.22,223.19,48.01360026]
["bitfinex","SOLUSD",1737975733685,0.063,223.22,223.21,72.04146426]
["bitfinex","SOLUSD",1737975733886,0.0001,223.24,223.23,0.25098]
["bitfinex","SOLUSD",1737975734086,0.0001,223.24,223.23,48.26458026]
["bitfinex","SOLUSD",1737975734497,0.0001,223.24,223.23,48.01360026]
["bitfinex","SOLUSD",1737975734808,0.0001,223.24,223.23,52.74418026]
["bitfinex","SOLUSD",1737975735110,0.0001,223.24,223.23,76.52106426]
["bitfinex","SOLUSD",1737975736308,0.0001,223.24,223.23,48.01360026]
["bitfinex","SOLUSD",1737975736613,48.01370026,223.24,223.11,6.2061]
["bitfinex","SOLUSD",1737975736905,48.01360026,223.18,223.1,48.01360026]
["bitfinex","SOLUSD",1737975737105,48.01360026,223.2,223.05,6.2061]
["bitfinex","SOLUSD",1737975737310,48.01360026,223.11,223.04,48.01360026]
["bitfinex","SOLUSD",1737975737627,48.01360026,223.15,223.06,48.01360026]
["bitfinex","SOLUSD",1737975738119,48.01360026,223.09,223.0,48.01360026]
["bitfinex","SOLUSD",1737975738312,6.177,223.16,222.93,6.6351]
["bitfinex","SOLUSD",1737975738313,1.6358,223.12,222.96,48.01360026]
["bitfinex","SOLUSD",1737975738515,48.01360026,223.01,222.92,96.45360026]
["bitfinex","SOLUSD",1737975738891,48.01360026,222.99,222.92,48.44]
["bitfinex","SOLUSD",1737975739092,48.01360026,223.03,222.94,48.01360026]
["bitfinex","SOLUSD",1737975739494,48.01360026,222.99,222.92,48.44]
["bitfinex","SOLUSD",1737975739693,23.776884,223.07,222.86,3.56]
["bitfinex","SOLUSD",1737975739694,48.01360026,222.97,222.86,3.56]
["bitfinex","SOLUSD",1737975739912,48.01360026,222.95,222.86,51.57360026]
["bitfinex","SOLUSD",1737975740122,48.01360026,223.08,222.95,24.027864]
["bitfinex","SOLUSD",1737975740414,6.312,223.09,223.0,48.01360026]
["bitfinex","SOLUSD",1737975740786,48.01360026,223.06,222.96,48.01360026]
["bitfinex","SOLUSD",1737975741208,48.01360026,223.06,222.98,48.01360026]
["bitfinex","SOLUSD",1737975741589,48.01360026,223.08,222.98,48.01360026]
["bitfinex","SOLUSD",1737975741812,48.01360026,223.08,223.0,48.01360026]
["bitfinex","SOLUSD",1737975742113,49.64940026,223.12,223.04,48.01360026]
["bitfinex","SOLUSD",1737975742514,48.01360026,223.14,223.04,48.01360026]
["bitfinex","SOLUSD",1737975743890,54.34490026,223.16,223.06,48.01360026]
["bitfinex","SOLUSD",1737975744095,48.01360026,223.14,223.04,52.49700026]
["bitfinex","SOLUSD",1737975744297,7.6756,223.16,223.09,48.01360026]
["bitfinex","SOLUSD",1737975744526,7.6756,223.16,223.04,4.4834]
["bitfinex","SOLUSD",1737975744527,2.9793,223.19,223.13,48.01360026]
["bitfinex","SOLUSD",1737975745003,6.2257,223.22,223.15,48.01360026]
["bitfinex","SOLUSD",1737975745201,7.5697,223.22,223.15,48.01360026]
["bitfinex","SOLUSD",1737975746195,1.3439,223.24,223.17,48.01360026]
["bitfinex","SOLUSD",1737975747002,0.0001,223.24,223.19,48.01360026]
["bitfinex","SOLUSD",1737975747209,0.03,223.36,223.3,1.0]
["bitfinex","SOLUSD",1737975747537,6.73848161,223.46,223.42,7.099]
["bitfinex","SOLUSD",1737975747827,0.2426094,223.69,223.45,48.01360026]
["bitfinex","SOLUSD",1737975748019,1.0,223.67,223.49,48.01360026]
["bitfinex","SOLUSD",1737975748211,0.2426094,223.69,223.62,48.01360026]
["bitfinex","SOLUSD",1737975748529,0.2426094,223.69,223.56,48.01360026]
["bitfinex","SOLUSD",1737975748530,1.3412,223.68,223.66,48.01360026]
["bitfinex","SOLUSD",1737975749224,1.0,223.64,223.59,1.0]
["bitfinex","SOLUSD",1737975749394,12.84764797,223.63,223.44,1.0]
["bitfinex","SOLUSD",1737975749722,12.84764797,223.63,223.44,49.01360026]
["bitfinex","SOLUSD",1737975749723,23.776884,223.53,223.44,49.01360026]
["bitfinex","SOLUSD",1737975750015,23.776884,223.51,223.44,49.01360026]
["bitfinex","SOLUSD",1737975750222,23.776884,223.51,223.45,0.08648082]
["bitfinex","SOLUSD",1737975750396,23.776884,223.51,223.44,49.01360026]
["bitfinex","SOLUSD",1737975750599,23.776884,223.51,223.45,1.0]
["bitfinex","SOLUSD",1737975751220,23.776884,223.51,223.44,49.01360026]
["bitfinex","SOLUSD",1737975751413,23.776884,223.51,223.45,1.84055769]
["bitfinex","SOLUSD",1737975752111,23.776884,223.51,223.44,49.01360026]
["bitfinex","SOLUSD",1737975752308,48.01360026,223.5,223.4,48.01360026]
["bitfinex","SOLUSD",1737975752517,48.01360026,223.45,223.41,1.0]
["bitfinex","SOLUSD",1737975752714,71.79048426,223.47,223.42,1.0]
["bitfinex","SOLUSD",1737975753033,71.79048426,223.47,223.38,1.0]
["bitfinex","SOLUSD",1737975753214,71.79048426,223.47,223.42,1.0]
["bitfinex","SOLUSD",1737975753415,23.776884,223.44,223.35,49.01360026]
["bitfinex","SOLUSD",1737975753630,48.01360026,223.47,223.38,2.0]
["bitfinex","SOLUSD",1737975754129,25.566984,223.46,223.41,1.0]
["bitfinex","SOLUSD",1737975754419,8.9449,223.59,223.41,1.0]
["bitfinex","SOLUSD",1737975754420,48.01360026,223.51,223.44,1.0]
["bitfinex","SOLUSD",1737975754608,48.01360026,223.51,223.44,2.0]
["bitfinex","SOLUSD",1737975754812,23.776884,223.46,223.39,1.0]
["bitfinex","SOLUSD",1737975755000,23.776884,223.42,223.33,49.01360026]
["bitfinex","SOLUSD",1737975755204,23.776884,223.36,223.27,50.01360026]
["bitfinex","SOLUSD",1737975755513,48.01360026,223.41,223.33,1.0]
["bitfinex","SOLUSD",1737975755815,23.776884,223.38,223.31,48.01360026]
["bitfinex","SOLUSD",1737975756003,23.776884,223.38,223.32,2.0]
["bitfinex","SOLUSD",1737975756202,1.7907,223.37,223.32,1.0]
["bitfinex","SOLUSD",1737975756720,2.79191398,223.39,223.33,49.01360026]
["bitfinex","SOLUSD",1737975757025,23.776884,223.38,223.32,1.0]
["bitfinex","SOLUSD",1737975757411,23.776884,223.38,223.33,1.0]
["bitfinex","SOLUSD",1737975757725,23.776884,223.38,223.32,1.0]
["bitfinex","SOLUSD",1737975758228,1.7907,223.37,223.32,1.0]
["bitfinex","SOLUSD",1737975758423,48.01360026,223.33,223.25,48.01360026]
["bitfinex","SOLUSD",1737975758621,48.01360026,223.29,223.22,1.0]
["bitfinex","SOLUSD",1737975759012,23.776884,223.28,223.19,50.01360026]
["bitfinex","SOLUSD",1737975759322,23.776884,223.28,223.13,6.19319]
["bitfinex","SOLUSD",1737975759323,23.776884,223.26,223.17,1.0]
["bitfinex","SOLUSD",1737975759624,48.01360026,223.23,223.21,1.0]
["bitfinex","SOLUSD",1737975759811,48.01360026,223.23,223.18,1.0]
["bitfinex","SOLUSD",1737975760221,48.01360026,223.27,223.21,2.0]
["bitfinex","SOLUSD",1737975760413,48.01360026,223.29,223.21,2.0]
["bitfinex","SOLUSD",1737975761004,48.01360026,223.3,223.28,1.0]
["bitfinex","SOLUSD",1737975761212,48.01360026,223.4,223.35,2.0]
["bitfinex","SOLUSD",1737975761411,1.7905,223.4,223.37,2.0]
["bitfinex","SOLUSD",1737975761735,4.4747,223.48,223.37,50.01360026]
["bitfinex","SOLUSD",1737975761903,1.7899,223.48,223.37,50.01360026]
["bitfinex","SOLUSD",1737975762104,1.79,223.46,223.37,50.01360026]
["bitfinex","SOLUSD",1737975762622,4.4738,223.52,223.38,0.25098]
["bitfinex","SOLUSD",1737975762832,52.48740026,223.52,223.37,50.01360026]
["bitfinex","SOLUSD",1737975763008,2.79191398,223.39,223.37,1.0]
["bitfinex","SOLUSD",1737975763208,2.79191398,223.39,223.35,1.0]
["bitfinex","SOLUSD",1737975763540,2.79191398,223.39,223.34,1.0]
["bitfinex","SOLUSD",1737975764130,2.79191398,223.39,223.36,1.0]
["bitfinex","SOLUSD",1737975764429,2.79191398,223.39,223.37,1.0]
["bitfinex","SOLUSD",1737975764933,1.00131398,223.39,223.38,49.01360026]
["bitfinex","SOLUSD",1737975765400,1.00131398,223.39,223.38,73.04146426]
["bitfinex","SOLUSD",1737975766010,1.00131398,223.39,223.38,73.48890013]
["bitfinex","SOLUSD",1737975766209,4.4732,223.55,223.49,1.0]
["bitfinex","SOLUSD",1737975766504,4.4732,223.55,223.52,1.0]
["bitfinex","SOLUSD",1737975766824,4.4732,223.55,223.49,49.01360026]
["bitfinex","SOLUSD",1737975767344,4.4732,223.55,223.5,1.0]
["bitfinex","SOLUSD",1737975767505,4.4732,223.55,223.5,2.0]
["bitfinex","SOLUSD",1737975767706,4.4732,223.55,223.5,1.0]
["bitfinex","SOLUSD",1737975768140,4.4732,223.55,223.52,1.0]
["bitfinex","SOLUSD",1737975768907,4.4732,223.55,223.53,1.0]
["bitfinex","SOLUSD",1737975769108,1.7891,223.57,223.53,1.0]
["bitfinex","SOLUSD",1737975769729,1.7891,223.57,223.53,2.0]
["bitfinex","SOLUSD",1737975770124,48.01360026,223.56,223.52,1.0]
["bitfinex","SOLUSD",1737975770336,48.01360026,223.54,223.47,1.0]
["bitfinex","SOLUSD",1737975770542,48.01360026,223.51,223.47,1.0]
["bitfinex","SOLUSD",1737975770732,48.01360026,223.51,223.45,1.0]
["bitfinex","SOLUSD",1737975771132,48.01360026,223.49,223.42,48.01360026]
["bitfinex","SOLUSD",1737975771351,48.01360026,223.47,223.4,1.0]
["bitfinex","SOLUSD",1737975771849,48.01360026,223.49,223.43,1.0]
["bitfinex","SOLUSD",1737975772032,48.01360026,223.47,223.4,1.0]
["bitfinex","SOLUSD",1737975772225,6.265,223.46,223.4,1.0]
["bitfinex","SOLUSD",1737975772571,1.7892,223.56,223.49,1.0]
["bitfinex","SOLUSD",1737975772736,1.7892,223.56,223.5,48.01360026]
["bitfinex","SOLUSD",1737975772939,21.7892,223.56,223.5,48.01360026]
["bitfinex","SOLUSD",1737975773634,6.2626,223.55,223.5,48.01360026]
["bitfinex","SOLUSD",1737975774036,48.01360026,223.51,223.42,49.01360026]
["bitfinex","SOLUSD",1737975774245,48.01360026,223.47,223.42,1.0]
["bitfinex","SOLUSD",1737975776027,48.01360026,223.49,223.44,1.0]
["bitfinex","SOLUSD",1737975776228,1.7899,223.48,223.44,49.01360026]
["bitfinex","SOLUSD",1737975776644,48.01360026,223.49,223.42,1.0]
["bitfinex","SOLUSD",1737975776832,48.01360026,223.47,223.42,1.0]
["bitfinex","SOLUSD",1737975777650,23.776884,223.38,223.37,0.03]
["bitfinex","SOLUSD",1737975777947,48.01360026,223.37,223.34,1.0]
["bitfinex","SOLUSD",1737975779143,48.01360026,223.39,223.37,1.0]
["bitfinex","SOLUSD",1737975779356,1.7902,223.43,223.37,1.0]
["bitfinex","SOLUSD",1737975779357,48.01360026,223.41,223.37,1.0]
["bitfinex","SOLUSD",1737975779551,1.7902,223.43,223.37,1.0]
["bitfinex","SOLUSD",1737975779851,48.01360026,223.41,223.35,1.0]
["bitfinex","SOLUSD",1737975780158,48.01360026,223.39,223.31,49.01360026]
["bitfinex","SOLUSD",1737975780336,48.01360026,223.39,223.33,1.0]
["bitfinex","SOLUSD",1737975780736,1.7905,223.4,223.36,1.0]
["bitfinex","SOLUSD",1737975780932,49.80370026,223.45,223.39,1.0]
["bitfinex","SOLUSD",1737975781154,1.8529,223.47,223.43,1.0]
["bitfinex","SOLUSD",1737975781353,0.063,223.47,223.45,49.01360026]
["bitfinex","SOLUSD",1737975782137,0.063,223.47,223.46,24.027864]
["bitfinex","SOLUSD",1737975783141,0.063,223.58,223.57,1.0]
["bitfinex","SOLUSD",1737975783361,0.063,223.58,223.56,1.0]
["bitfinex","SOLUSD",1737975784051,0.063,223.58,223.57,48.01360026]
["bitfinex","SOLUSD",1737975784464,0.063,223.58,223.57,72.23766125]
["bitfinex","SOLUSD",1737975784641,0.063,223.58,223.56,49.01360026]
["bitfinex","SOLUSD",1737975784848,0.063,223.58,223.56,1.0]
["bitfinex","SOLUSD",1737975785368,0.063,223.58,223.56,49.01360026]
["bitfinex","SOLUSD",1737975785737,0.063,223.58,223.54,48.01360026]
["bitfinex","SOLUSD",1737975785939,1.0,223.48,223.32,49.77965036]
["bitfinex","SOLUSD",1737975786157,48.01360026,223.4,223.26,4.479]
["bitfinex","SOLUSD",1737975786338,2.0,223.53,223.25,7.81265819]
["bitfinex","SOLUSD",1737975786339,48.01360026,223.38,223.29,48.01360026]
["bitfinex","SOLUSD",1737975786540,48.01360026,223.42,223.31,48.01360026]
["bitfinex","SOLUSD",1737975786762,48.01360026,223.4,223.31,48.01360026]
["bitfinex","SOLUSD",1737975786934,48.01360026,223.33,223.25,54.37850026]
["bitfinex","SOLUSD",1737975787250,48.01360026,223.29,223.19,48.01360026]
["bitfinex","SOLUSD",1737975787450,48.01360026,223.27,223.19,48.01360026]
["bitfinex","SOLUSD",1737975787658,48.01360026,223.25,223.17,48.01360026]
["bitfinex","SOLUSD",1737975787857,48.01360026,223.27,223.19,48.01360026]
["bitfinex","SOLUSD",1737975788040,48.01360026,223.27,223.17,48.01360026]
["bitfinex","SOLUSD",1737975788235,48.01360026,223.27,223.19,48.01360026]
["bitfinex","SOLUSD",1737975788441,48.01360026,223.29,223.19,48.01360026]
["bitfinex","SOLUSD",1737975789176,48.01360026,223.31,223.23,48.01360026]
["bitfinex","SOLUSD",1737975789546,48.01360026,223.25,223.17,0.12549]
["bitfinex","SOLUSD",1737975789742,48.01360026,223.27,223.21,20.0]
["bitfinex","SOLUSD",1737975790172,48.01360026,223.31,223.25,20.0]
["bitfinex","SOLUSD",1737975790474,48.01360026,223.33,223.25,20.0]
["bitfinex","SOLUSD",1737975791146,48.01360026,223.35,223.29,20.0]
["bitfinex","SOLUSD",1737975791343,48.01360026,223.41,223.35,20.0]
["bitfinex","SOLUSD",1737975791566,49.01360026,223.56,223.37,20.0]
["bitfinex","SOLUSD",1737975791567,48.01360026,223.43,223.37,20.0]
["bitfinex","SOLUSD",1737975791865,48.01360026,223.45,223.37,20.0]
["bitfinex","SOLUSD",1737975792041,48.01360026,223.45,223.39,20.0]
["bitfinex","SOLUSD",1737975792239,48.07660026,223.47,223.38,48.01360026]
["bitfinex","SOLUSD",1737975792561,48.01360026,223.45,223.37,4.4767]
["bitfinex","SOLUSD",1737975792740,48.01360026,223.43,223.35,4.60259]
["bitfinex","SOLUSD",1737975792943,48.01360026,223.46,223.36,48.01360026]
["bitfinex","SOLUSD",1737975793141,48.01360026,223.46,223.39,20.0]
["bitfinex","SOLUSD",1737975794152,48.01360026,223.44,223.35,0.12549]
["bitfinex","SOLUSD",1737975794355,48.01360026,223.44,223.35,23.902374]
["bitfinex","SOLUSD",1737975794570,48.01360026,223.44,223.34,48.01360026]
["bitfinex","SOLUSD",1737975794752,48.01360026,223.44,223.37,0.12549]
["bitfinex","SOLUSD",1737975794952,48.01360026,223.46,223.39,20.0]
["bitfinex","SOLUSD",1737975795971,48.01360026,223.44,223.38,20.0]
["bitfinex","SOLUSD",1737975796471,48.01360026,223.42,223.34,4.4773]
["bitfinex","SOLUSD",1737975796781,48.01360026,223.36,223.22,52.25360026]
["bitfinex","SOLUSD",1737975796973,48.01360026,223.31,223.22,48.01360026]
["bitfinex","SOLUSD",1737975797267,48.01360026,223.29,223.21,4.48]
["bitfinex","SOLUSD",1737975797446,48.01360026,223.31,223.22,48.01360026]
["bitfinex","SOLUSD",1737975797646,48.01360026,223.33,223.25,24.4791]
["bitfinex","SOLUSD",1737975797867,48.01360026,223.33,223.25,4.4791]
["bitfinex","SOLUSD",1737975798048,48.01360026,223.31,223.25,4.4791]
["bitfinex","SOLUSD",1737975798380,48.01360026,223.27,223.2,0.03]
["bitfinex","SOLUSD",1737975798680,48.01360026,223.25,223.2,20.03]
["bitfinex","SOLUSD",1737975798882,48.01360026,223.25,223.2,0.03]
["bitfinex","SOLUSD",1737975800580,48.01360026,223.33,223.26,20.0]
["bitfinex","SOLUSD",1737975800877,48.01360026,223.31,223.24,20.0]
["bitfinex","SOLUSD",1737975801075,48.01360026,223.25,223.2,0.03]
["bitfinex","SOLUSD",1737975801388,48.01360026,223.22,223.2,0.03]
["bitfinex","SOLUSD",1737975802039,48.01360026,223.28,223.22,20.0]
["bitfinex","SOLUSD",1737975802244,48.01360026,223.3,223.21,48.01360026]
["bitfinex","SOLUSD",1737975802546,48.01360026,223.32,223.23,48.01360026]
["bitfinex","SOLUSD",1737975803367,48.01360026,223.34,223.28,20.0]
["bitfinex","SOLUSD",1737975803567,48.01360026,223.38,223.28,68.01360026]
["bitfinex","SOLUSD",1737975803874,48.01360026,223.38,223.3,48.01360026]
["bitfinex","SOLUSD",1737975804086,48.01360026,223.4,223.3,48.01360026]
["bitfinex","SOLUSD",1737975804644,48.01360026,223.4,223.28,20.0]
["bitfinex","SOLUSD",1737975804845,1.79,223.46,223.34,48.01360026]
["bitfinex","SOLUSD",1737975805082,48.01360026,223.46,223.36,48.01360026]
["bitfinex","SOLUSD",1737975805291,48.01360026,223.46,223.31,0.12549]
["bitfinex","SOLUSD",1737975805292,0.063,223.47,223.41,4.476]
["bitfinex","SOLUSD",1737975805650,0.063,223.47,223.42,48.01360026]
["bitfinex","SOLUSD",1737975806070,0.063,223.47,223.41,4.476]
["bitfinex","SOLUSD",1737975806584,48.01360026,223.46,223.4,20.0]
["bitfinex","SOLUSD",1737975806789,48.01360026,223.44,223.35,48.01360026]
["bitfinex","SOLUSD",1737975806964,48.01360026,223.42,223.33,48.01360026]
["bitfinex","SOLUSD",1737975807275,48.01360026,223.42,223.36,20.0]
["bitfinex","SOLUSD",1737975807658,48.01360026,223.44,223.36,20.0]
["bitfinex","SOLUSD",1737975808077,48.01360026,223.42,223.34,4.4773]
["bitfinex","SOLUSD",1737975810066,48.01360026,223.42,223.33,48.01360026]
["bitfinex","SOLUSD",1737975810261,49.80390026,223.42,223.34,20.0]
["bitfinex","SOLUSD",1737975810574,1.7903,223.42,223.32,4.4777]
["bitfinex","SOLUSD",1737975810777,48.01360026,223.37,223.27,52.49240026]
["bitfinex","SOLUSD",1737975810955,48.01360026,223.31,223.23,52.49320026]
["bitfinex","SOLUSD",1737975811278,48.01360026,223.29,223.22,4.18]
["bitfinex","SOLUSD",1737975811452,48.01360026,223.27,223.2,4.5102]
["bitfinex","SOLUSD",1737975811652,48.01360026,223.27,223.2,0.03]
["bitfinex","SOLUSD",1737975812265,48.01360026,223.23,223.2,0.03]
["bitfinex","SOLUSD",1737975812450,48.01360026,223.21,223.2,0.03]
["bitfinex","SOLUSD",1737975813053,48.01360026,223.23,223.2,0.03]
["bitfinex","SOLUSD",1737975813257,48.01360026,223.25,223.2,0.03]
["bitfinex","SOLUSD",1737975813457,48.01360026,223.23,223.2,0.03]
["bitfinex","SOLUSD",1737975814771,48.01360026,223.25,223.2,0.03]
["bitfinex","SOLUSD",1737975815281,48.01360026,223.27,223.2,0.03]
["bitfinex","SOLUSD",1737975815683,48.01360026,223.42,223.27,24.027864]
["bitfinex","SOLUSD",1737975815874,48.01360026,223.46,223.35,48.01360026]
["bitfinex","SOLUSD",1737975816361,48.01360026,223.44,223.35,48.01360026]
["bitfinex","SOLUSD",1737975816758,48.01360026,223.46,223.35,48.01360026]
["bitfinex","SOLUSD",1737975817559,48.01360026,223.46,223.36,4.477]
["bitfinex","SOLUSD",1737975817970,0.063,223.47,223.37,48.01360026]
["bitfinex","SOLUSD",1737975818365,0.063,223.47,223.39,48.01360026]
["bitfinex","SOLUSD",1737975818582,0.063,223.47,223.41,48.01360026]
["bitfinex","SOLUSD",1737975818876,0.063,223.47,223.45,48.01360026]
["bitfinex","SOLUSD",1737975819078,0.063,223.47,223.41,48.01360026]
["bitfinex","SOLUSD",1737975819383,48.01360026,223.46,223.36,4.477]
["bitfinex","SOLUSD",1737975819679,48.01360026,223.46,223.38,20.0]
["bitfinex","SOLUSD",1737975820287,48.01360026,223.44,223.35,48.01360026]
["bitfinex","SOLUSD",1737975820581,48.01360026,223.46,223.35,48.01360026]
["bitfinex","SOLUSD",1737975820780,0.063,223.47,223.39,48.01360026]
["bitfinex","SOLUSD",1737975821181,0.063,223.47,223.26,19.9765]
["bitfinex","SOLUSD",1737975821182,48.01360026,223.46,223.35,48.01360026]
["bitfinex","SOLUSD",1737975821372,23.839884,223.47,223.33,48.01360026]
["bitfinex","SOLUSD",1737975821373,48.01360026,223.42,223.33,48.01360026]
["bitfinex","SOLUSD",1737975821887,48.01360026,223.44,223.35,48.01360026]
["bitfinex","SOLUSD",1737975822275,48.01360026,223.44,223.33,48.01360026]
["bitfinex","SOLUSD",1737975822484,48.01360026,223.42,223.33,48.01360026]
["bitfinex","SOLUSD",1737975822869,48.01360026,223.42,223.31,48.01360026]
["bitfinex","SOLUSD",1737975823767,49.80400026,223.42,223.31,48.01360026]
["bitfinex","SOLUSD",1737975824390,48.01360026,223.38,223.28,48.01360026]
["bitfinex","SOLUSD",1737975824773,48.01360026,223.4,223.3,48.01360026]
["bitfinex","SOLUSD",1737975825174,49.80400026,223.42,223.32,48.01360026]
["bitfinex","SOLUSD",1737975825483,49.80400026,223.42,223.34,48.01360026]
["bitfinex","SOLUSD",1737975825722,49.80400026,223.42,223.28,4.4786]
["bitfinex","SOLUSD",1737975825723,48.01360026,223.4,223.3,48.01360026]
["bitfinex","SOLUSD",1737975825982,48.01360026,223.34,223.26,48.01360026]
["bitfinex","SOLUSD",1737975826181,48.01360026,223.34,223.24,48.01360026]
["bitfinex","SOLUSD",1737975826392,48.01360026,223.34,223.26,48.01360026]
["bitfinex","SOLUSD",1737975826581,48.01360026,223.34,223.24,48.01360026]
["bitfinex","SOLUSD",1737975826769,48.01360026,223.32,223.24,48.01360026]
["bitfinex","SOLUSD",1737975826969,48.01360026,223.32,223.29,0.03]
["bitfinex","SOLUSD",1737975827887,1.7912,223.31,223.29,0.03]
["bitfinex","SOLUSD",1737975828280,48.01360026,223.3,223.29,0.03]
["bitfinex","SOLUSD",1737975829006,48.01360026,223.36,223.29,0.03]
["bitfinex","SOLUSD",1737975829175,1.7905,223.39,223.31,48.01360026]
["bitfinex","SOLUSD",1737975829690,25.567384,223.39,223.31,48.01360026]
["bitfinex","SOLUSD",1737975829883,1.7907,223.37,223.29,48.04360026]
["bitfinex","SOLUSD",1737975830401,48.01360026,223.36,223.29,0.03]
["bitfinex","SOLUSD",1737975831074,48.01360026,223.34,223.29,0.03]
["bitfinex","SOLUSD",1737975831275,48.01360026,223.32,223.29,0.03]
["bitfinex","SOLUSD",1737975831996,1.7912,223.31,223.29,0.03]
["bitfinex","SOLUSD",1737975832801,48.01360026,223.3,223.29,0.03]
["bitfinex","SOLUSD",1737975832971,23.776884,223.26,223.2,0.03]
["bitfinex","SOLUSD",1737975833168,48.01360026,223.21,223.2,0.03]
["bitfinex","SOLUSD",1737975833375,48.01360026,223.25,223.2,0.03]
["bitfinex","SOLUSD",1737975834166,48.01360026,223.32,223.2,0.03]
["bitfinex","SOLUSD",1737975834372,48.01360026,223.27,223.2,0.03]
["bitfinex","SOLUSD",1737975834572,1.7904,223.41,223.26,48.01360026]
["bitfinex","SOLUSD",1737975834790,49.01360026,223.46,223.37,48.01360026]
["bitfinex","SOLUSD",1737975834791,1.79,223.46,223.37,48.01360026]
["bitfinex","SOLUSD",1737975834998,0.063,223.47,223.39,48.01360026]
["bitfinex","SOLUSD",1737975835187,0.063,223.47,223.43,48.01360026]
["bitfinex","SOLUSD",1737975836800,0.063,223.47,223.41,48.01360026]
["bitfinex","SOLUSD",1737975839095,0.063,223.47,223.46,20.0]
["bitfinex","SOLUSD",1737975839297,0.063,223.47,223.45,48.01360026]
["bitfinex","SOLUSD",1737975840593,0.063,223.47,223.36,12.1922]
["bitfinex","SOLUSD",1737975840594,0.063,223.47,223.41,48.01360026]
["bitfinex","SOLUSD",1737975840799,48.07660026,223.47,223.39,48.01360026]
["bitfinex","SOLUSD",1737975841010,0.063,223.47,223.45,48.01360026]
["bitfinex","SOLUSD",1737975841301,0.063,223.53,223.45,48.01360026]
["bitfinex","SOLUSD",1737975841302,0.063,223.53,223.48,20.0]
["bitfinex","SOLUSD",1737975841604,0.063,223.58,223.55,20.0]
["bitfinex","SOLUSD",1737975841781,0.063,223.58,223.57,48.01360026]
["bitfinex","SOLUSD",1737975841978,13.76391987,223.66,223.6,20.0]
["bitfinex","SOLUSD",1737975842297,13.76391987,223.66,223.65,48.01360026]
["bitfinex","SOLUSD",1737975842486,13.76391987,223.66,223.65,119.92957452]
["bitfinex","SOLUSD",1737975842795,13.76391987,223.66,223.65,48.01360026]
["bitfinex","SOLUSD",1737975843181,0.063,223.7,223.68,20.25098]
["bitfinex","SOLUSD",1737975843381,0.063,223.74,223.68,118.02720052]
["bitfinex","SOLUSD",1737975843587,0.063,223.74,223.72,48.01360026]
["bitfinex","SOLUSD",1737975844397,0.063,223.74,223.73,23.902374]
["bitfinex","SOLUSD",1737975844603,0.063,223.74,223.73,24.027864]
["bitfinex","SOLUSD",1737975844802,0.063,223.74,223.73,23.902374]
["bitfinex","SOLUSD",1737975844982,0.063,223.81,223.75,20.0]
["bitfinex","SOLUSD",1737975845178,0.063,223.81,223.75,96.38517426]
["bitfinex","SOLUSD",1737975845502,0.063,223.81,223.75,120.49640052]
["bitfinex","SOLUSD",1737975845685,0.063,223.81,223.8,48.01360026]
["bitfinex","SOLUSD",1737975845886,0.063,223.81,223.8,96.02720052]
["bitfinex","SOLUSD",1737975846300,0.063,223.81,223.8,119.92957452]
["bitfinex","SOLUSD",1737975846904,13.77375652,223.88,223.84,20.0]
["bitfinex","SOLUSD",1737975847095,13.77375652,223.88,223.87,48.01360026]
["bitfinex","SOLUSD",1737975847893,13.77375652,223.88,223.85,48.01360026]
["bitfinex","SOLUSD",1737975848089,13.77375652,223.88,223.87,48.01360026]
["bitfinex","SOLUSD",1737975848278,54.22025653,223.97,223.87,48.01360026]
["bitfinex","SOLUSD",1737975848279,48.01360026,224.0,223.87,48.01360026]
["bitfinex","SOLUSD",1737975848477,47.6599492,224.0,223.9,48.01360026]
["bitfinex","SOLUSD",1737975848674,20.0,223.97,223.9,48.01360026]
["bitfinex","SOLUSD",1737975848905,1.7856,224.01,223.92,48.01360026]
["bitfinex","SOLUSD",1737975849412,1.7851,224.07,223.99,48.01360026]
["bitfinex","SOLUSD",1737975850090,1.7851,224.07,224.01,48.01360026]
["bitfinex","SOLUSD",1737975850682,1.7851,224.07,223.99,48.01360026]
["bitfinex","SOLUSD",1737975850881,23.776884,224.04,223.95,48.01360026]
["bitfinex","SOLUSD",1737975851087,23.776884,224.04,223.97,48.01360026]
["bitfinex","SOLUSD",1737975851283,49.79870026,224.07,223.97,48.01360026]
["bitfinex","SOLUSD",1737975851485,23.776884,224.01,223.93,48.01360026]
["bitfinex","SOLUSD",1737975851683,23.776884,224.01,223.83,4.34]
["bitfinex","SOLUSD",1737975851684,23.776884,223.99,223.91,48.01360026]
["bitfinex","SOLUSD",1737975851996,71.79048426,223.99,223.89,48.01360026]
["bitfinex","SOLUSD",1737975852509,20.0,223.96,223.89,48.01360026]
["bitfinex","SOLUSD",1737975852682,48.01360026,223.99,223.89,48.01360026]
["bitfinex","SOLUSD",1737975852885,23.776884,223.96,223.89,48.01360026]
["bitfinex","SOLUSD",1737975853186,48.01360026,223.95,223.85,48.01360026]
["bitfinex","SOLUSD",1737975853515,26.009584,223.94,223.87,48.01360026]
["bitfinex","SOLUSD",1737975854616,31.591384,223.94,223.87,48.01360026]
["bitfinex","SOLUSD",1737975854905,23.776884,223.9,223.81,48.01360026]
["bitfinex","SOLUSD",1737975855286,48.01360026,223.85,223.77,48.01360026]
["bitfinex","SOLUSD",1737975855491,48.01360026,223.81,223.71,48.01360026]
["bitfinex","SOLUSD",1737975855730,23.776884,223.78,223.69,48.01360026]
["bitfinex","SOLUSD",1737975856308,23.776884,223.78,223.71,48.01360026]
["bitfinex","SOLUSD",1737975856703,23.776884,223.78,223.69,48.01360026]
["bitfinex","SOLUSD",1737975856886,2.2344,223.77,223.69,48.01360026]
["bitfinex","SOLUSD",1737975857314,2.2336,223.85,223.75,48.01360026]
["bitfinex","SOLUSD",1737975857601,2.2336,223.85,223.79,48.01360026]
["bitfinex","SOLUSD",1737975858028,48.01360026,223.84,223.75,48.01360026]
["bitfinex","SOLUSD",1737975858315,2.2336,223.85,223.77,48.01360026]
["bitfinex","SOLUSD",1737975858622,2.2336,223.85,223.79,48.01360026]
["bitfinex","SOLUSD",1737975859213,48.01360026,223.93,223.83,48.01360026]
["bitfinex","SOLUSD",1737975859383,2.2327,223.94,223.88,48.01360026]
["bitfinex","SOLUSD",1737975860301,2.2326,223.96,223.88,48.01360026]
["bitfinex","SOLUSD",1737975860504,2.2326,223.96,223.9,48.01360026]
["bitfinex","SOLUSD",1737975860895,48.01360026,224.01,223.9,48.01360026]
["bitfinex","SOLUSD",1737975861106,48.01360026,223.99,223.88,48.01360026]
["bitfinex","SOLUSD",1737975862096,48.01360026,223.99,223.9,48.01360026]
["bitfinex","SOLUSD",1737975862420,48.01360026,224.03,223.94,48.01360026]
["bitfinex","SOLUSD",1737975862623,8.8111,224.04,223.94,48.01360026]
["bitfinex","SOLUSD",1737975862624,7.8111,224.04,223.94,48.01360026]
["bitfinex","SOLUSD",1737975862923,2.2317,224.04,224.0,48.01360026]
["bitfinex","SOLUSD",1737975863098,2.2317,224.04,223.98,48.01360026]
["bitfinex","SOLUSD",1737975863296,2.2317,224.04,223.96,48.01360026]
["bitfinex","SOLUSD",1737975863906,48.01360026,224.07,223.84,0.12549]
["bitfinex","SOLUSD",1737975863907,0.03,224.0,223.92,48.01360026]
["bitfinex","SOLUSD",1737975864104,0.03,224.0,223.99,48.01360026]
["bitfinex","SOLUSD",1737975865745,0.03,224.0,223.97,48.01360026]
["bitfinex","SOLUSD",1737975866035,0.03,224.0,223.95,48.01360026]
["bitfinex","SOLUSD",1737975866337,0.03,224.0,223.99,48.01360026]
["bitfinex","SOLUSD",1737975866493,0.03,224.0,223.97,48.01360026]
["bitfinex","SOLUSD",1737975866826,0.03,224.0,223.99,48.01360026]
["bitfinex","SOLUSD",1737975867236,0.03,224.0,223.97,48.01360026]
["bitfinex","SOLUSD",1737975867533,0.03,224.0,223.95,48.01360026]
["bitfinex","SOLUSD",1737975868016,0.03,224.0,223.99,48.01360026]
["bitfinex","SOLUSD",1737975869009,0.03,224.0,223.95,48.01360026]
["bitfinex","SOLUSD",1737975869233,0.03,224.0,223.91,48.01360026]
["bitfinex","SOLUSD",1737975869405,0.03,224.0,223.97,48.01360026]
["bitfinex","SOLUSD",1737975869608,0.03,224.0,223.99,48.01360026]
["bitfinex","SOLUSD",1737975872024,0.03,224.0,223.99,48.13909026]
["bitfinex","SOLUSD",1737975872220,0.03,224.0,223.99,48.01360026]
["bitfinex","SOLUSD",1737975872729,0.03,224.0,223.99,48.13909026]
["bitfinex","SOLUSD",1737975873239,0.03,224.0,223.99,48.01360026]
["bitfinex","SOLUSD",1737975875634,48.01360026,224.07,223.99,48.01360026]
["bitfinex","SOLUSD",1737975875933,48.01360026,224.07,223.99,0.063]
["bitfinex","SOLUSD",1737975876109,49.80470026,224.11,224.01,48.01360026]
["bitfinex","SOLUSD",1737975876307,50.24460026,224.11,224.03,48.01360026]
["bitfinex","SOLUSD",1737975877224,48.01360026,224.09,224.01,48.01360026]
["bitfinex","SOLUSD",1737975877546,2.231,224.11,223.99,0.063]
["bitfinex","SOLUSD",1737975877547,48.01360026,224.05,223.99,0.063]
["bitfinex","SOLUSD",1737975878111,48.01360026,224.09,224.01,20.0]
["bitfinex","SOLUSD",1737975878413,2.231,224.11,224.05,48.01360026]
["bitfinex","SOLUSD",1737975878612,48.01360026,224.13,224.03,48.01360026]
["bitfinex","SOLUSD",1737975878841,48.01360026,224.11,224.01,48.01360026]
["bitfinex","SOLUSD",1737975879036,48.01360026,224.09,223.99,48.07660026]
["bitfinex","SOLUSD",1737975879411,48.01360026,224.07,223.99,0.063]
["bitfinex","SOLUSD",1737975879719,48.01360026,224.07,223.99,48.07660026]
["bitfinex","SOLUSD",1737975879930,48.01360026,224.05,223.99,0.063]
["bitfinex","SOLUSD",1737975880129,2.2309,224.12,223.99,0.063]
["bitfinex","SOLUSD",1737975880130,48.01360026,224.01,223.99,0.063]
["bitfinex","SOLUSD",1737975880440,26.008984,224.0,223.99,0.063]
["bitfinex","SOLUSD",1737975880747,26.008984,224.0,223.86,48.01360026]
["bitfinex","SOLUSD",1737975880939,48.01360026,223.95,223.84,48.01360026]
["bitfinex","SOLUSD",1737975881236,48.01360026,223.99,223.88,48.01360026]
["bitfinex","SOLUSD",1737975881434,1.0,224.08,223.8,58.60830026]
["bitfinex","SOLUSD",1737975881435,48.01360026,224.1,223.98,48.01360026]
["bitfinex","SOLUSD",1737975881622,48.01360026,224.1,224.0,48.01360026]
["bitfinex","SOLUSD",1737975882028,23.776884,224.09,224.0,48.01360026]
["bitfinex","SOLUSD",1737975882233,48.01360026,224.1,224.0,48.01360026]
["bitfinex","SOLUSD",1737975882438,2.2312,224.09,224.0,48.01360026]
["bitfinex","SOLUSD",1737975882637,23.776884,224.08,224.0,48.01360026]
["bitfinex","SOLUSD",1737975882944,48.01360026,224.08,224.0,48.01360026]
["bitfinex","SOLUSD",1737975883145,2.2312,224.09,224.0,48.01360026]
["bitfinex","SOLUSD",1737975883331,48.01360026,224.08,223.97,48.01360026]
["bitfinex","SOLUSD",1737975883740,48.01360026,224.08,223.99,48.01360026]
["bitfinex","SOLUSD",1737975883934,2.2312,224.09,224.01,48.01360026]
["bitfinex","SOLUSD",1737975884125,48.01360026,224.12,224.01,48.01360026]
["bitfinex","SOLUSD",1737975884327,2.231,224.11,224.01,48.01360026]
["bitfinex","SOLUSD",1737975884849,48.01360026,224.12,223.92,48.13909026]
["bitfinex","SOLUSD",1737975884850,2.2309,224.13,224.03,48.01360026]
["bitfinex","SOLUSD",1737975885230,71.79048426,224.12,224.03,48.01360026]
["bitfinex","SOLUSD",1737975885626,48.01360026,224.09,224.01,48.01360026]
["bitfinex","SOLUSD",1737975885825,48.01360026,224.07,223.97,48.01360026]
["bitfinex","SOLUSD",1737975886026,23.776884,224.1,224.01,48.01360026]
["bitfinex","SOLUSD",1737975886249,7.808,224.13,224.03,48.01360026]
["bitfinex","SOLUSD",1737975886250,50.24450026,224.13,224.03,48.01360026]
["bitfinex","SOLUSD",1737975886459,23.776884,224.12,224.03,48.01360026]
["bitfinex","SOLUSD",1737975886746,26.007784,224.12,224.03,48.01360026]
["bitfinex","SOLUSD",1737975887055,48.01360026,224.13,224.05,48.01360026]
["bitfinex","SOLUSD",1737975887345,2.2307,224.14,224.07,48.01360026]
["bitfinex","SOLUSD",1737975887720,2.2306,224.16,224.07,48.01360026]
["bitfinex","SOLUSD",1737975887926,48.01360026,224.15,224.07,48.01360026]
["bitfinex","SOLUSD",1737975888126,48.01360026,224.15,224.05,48.01360026]
["bitfinex","SOLUSD",1737975889330,50.24420026,224.15,224.05,48.01360026]
["bitfinex","SOLUSD",1737975890044,48.01360026,224.13,224.03,48.01360026]
["bitfinex","SOLUSD",1737975890251,23.776884,224.12,224.03,48.01360026]
["bitfinex","SOLUSD",1737975890834,48.01360026,224.15,224.05,48.01360026]
["bitfinex","SOLUSD",1737975892048,50.24430026,224.15,224.05,48.01360026]
["bitfinex","SOLUSD",1737975893554,50.24430026,224.15,224.05,52.47680026]
["bitfinex","SOLUSD",1737975893752,2.2307,224.15,224.07,48.01360026]
["bitfinex","SOLUSD",1737975894054,48.01360026,224.21,224.11,48.01360026]
["bitfinex","SOLUSD",1737975894227,2.2301,224.2,224.11,48.01360026]
["bitfinex","SOLUSD",1737975895346,0.03,224.23,224.15,48.01360026]
["bitfinex","SOLUSD",1737975895568,2.2599,224.23,224.15,48.01360026]
["bitfinex","SOLUSD",1737975896254,2.2599,224.23,224.17,48.01360026]
["bitfinex","SOLUSD",1737975897150,2.2599,224.23,224.15,48.01360026]
["bitfinex","SOLUSD",1737975897358,23.776884,224.2,224.13,48.01360026]
["bitfinex","SOLUSD",1737975897527,23.776884,224.2,224.11,48.01360026]
["bitfinex","SOLUSD",1737975897868,23.776884,224.16,224.09,48.01360026]
["bitfinex","SOLUSD",1737975898356,2.2306,224.15,224.09,48.01360026]
["bitfinex","SOLUSD",1737975899549,2.2302,224.19,224.12,48.01360026]
["bitfinex","SOLUSD",1737975900154,2.2301,224.2,224.12,48.01360026]
["bitfinex","SOLUSD",1737975900352,71.79048426,224.19,224.1,48.01360026]
["bitfinex","SOLUSD",1737975900658,23.776884,224.18,224.1,48.01360026]
["bitfinex","SOLUSD",1737975900956,48.01360026,224.19,224.1,48.01360026]
["bitfinex","SOLUSD",1737975901138,2.2301,224.2,224.12,48.01360026]
["bitfinex","SOLUSD",1737975901554,23.776884,224.19,224.12,48.01360026]
["bitfinex","SOLUSD",1737975902244,26.006984,224.2,224.12,48.01360026]
["bitfinex","SOLUSD",1737975902642,26.006984,224.2,224.14,48.01360026]
["bitfinex","SOLUSD",1737975903051,31.582284,224.2,224.12,48.01360026]
["bitfinex","SOLUSD",1737975904367,48.01360026,224.17,224.08,48.01360026]
["bitfinex","SOLUSD",1737975904656,23.776884,224.16,224.08,29.20994928]
["bitfinex","SOLUSD",1737975905044,7.8054,224.2,224.12,29.20994928]
["bitfinex","SOLUSD",1737975905236,2.2301,224.2,224.12,29.20994928]
["bitfinex","SOLUSD",1737975905438,23.776884,224.19,224.12,29.20994928]
["bitfinex","SOLUSD",1737975905643,29.20994928,224.19,224.1,29.20994928]
["bitfinex","SOLUSD",1737975906080,7.8054,224.2,224.12,29.20994928]
["bitfinex","SOLUSD",1737975906247,7.8054,224.2,224.1,29.20994928]
["bitfinex","SOLUSD",1737975906448,29.20994928,224.19,224.1,29.20994928]
["bitfinex","SOLUSD",1737975906651,23.776884,224.18,224.1,29.20994928]
["bitfinex","SOLUSD",1737975907376,2.2304,224.17,224.1,29.20994928]
["bitfinex","SOLUSD",1737975907745,31.44034928,224.17,224.08,29.20994928]
["bitfinex","SOLUSD",1737975907944,23.776884,224.14,224.06,29.20994928]
["bitfinex","SOLUSD",1737975908147,23.776884,224.12,224.04,29.20994928]
["bitfinex","SOLUSD",1737975908354,37.01644928,224.17,224.06,29.20994928]
["bitfinex","SOLUSD",1737975908869,23.776884,224.16,224.06,29.20994928]
["bitfinex","SOLUSD",1737975909269,2.2301,224.2,224.12,29.20994928]
["bitfinex","SOLUSD",1737975909443,2.2301,224.21,224.12,29.20994928]
["bitfinex","SOLUSD",1737975909646,2.2301,224.21,224.14,29.20994928]
["bitfinex","SOLUSD",1737975910243,2.2599,224.23,224.16,29.20994928]
["bitfinex","SOLUSD",1737975910746,2.2599,224.23,224.14,29.20994928]
["bitfinex","SOLUSD",1737975910947,31.46984928,224.23,224.14,29.20994928]
["bitfinex","SOLUSD",1737975911354,31.46984928,224.23,224.12,4.4618]
["bitfinex","SOLUSD",1737975911355,2.2599,224.23,224.16,29.20994928]
["bitfinex","SOLUSD",1737975911877,0.03,224.23,224.16,29.20994928]
["bitfinex","SOLUSD",1737975912369,0.03,224.18,224.16,29.20994928]
["bitfinex","SOLUSD",1737975912552,0.03,224.18,224.14,29.20994928]
["bitfinex","SOLUSD",1737975912756,0.03,224.18,224.12,29.20994928]
["bitfinex","SOLUSD",1737975913154,0.03,224.18,224.1,29.20994928]
["bitfinex","SOLUSD",1737975913969,2.2603,224.18,224.1,29.20994928]
["bitfinex","SOLUSD",1737975914348,2.2603,224.18,224.12,29.20994928]
["bitfinex","SOLUSD",1737975914549,29.20994928,224.17,224.07,29.20994928]
["bitfinex","SOLUSD",1737975914850,23.776884,224.16,224.07,29.20994928]
["bitfinex","SOLUSD",1737975915349,23.776884,224.14,224.07,29.20994928]
["bitfinex","SOLUSD",1737975915554,29.20994928,224.11,224.03,29.20994928]
["bitfinex","SOLUSD",1737975915853,23.776884,224.08,223.99,29.27294928]
["bitfinex","SOLUSD",1737975916163,2.2314,224.07,223.99,29.27294928]
["bitfinex","SOLUSD",1737975916476,7.8314,224.13,224.03,29.20994928]
["bitfinex","SOLUSD",1737975916477,42.61854928,224.13,224.03,29.20994928]
["bitfinex","SOLUSD",1737975916647,2.2308,224.14,224.07,29.20994928]
["bitfinex","SOLUSD",1737975917248,2.2308,224.14,223.99,4.5273]
["bitfinex","SOLUSD",1737975917249,29.20994928,224.11,224.01,29.20994928]
["bitfinex","SOLUSD",1737975917465,29.20994928,224.09,224.01,29.20994928]
["bitfinex","SOLUSD",1737975917671,7.8076,224.14,224.03,29.20994928]
["bitfinex","SOLUSD",1737975917672,29.20994928,224.13,224.03,29.20994928]
["bitfinex","SOLUSD",1737975917968,23.776884,224.1,224.01,29.20994928]
["bitfinex","SOLUSD",1737975918151,2.2312,224.09,224.01,29.20994928]
["bitfinex","SOLUSD",1737975918348,23.776884,224.08,224.01,29.20994928]
["bitfinex","SOLUSD",1737975918554,2.2312,224.09,224.01,29.20994928]
["bitfinex","SOLUSD",1737975918957,23.776884,224.08,224.01,29.20994928]
["bitfinex","SOLUSD",1737975919163,29.20994928,224.13,224.05,29.20994928]
["bitfinex","SOLUSD",1737975919363,2.2307,224.15,224.07,29.20994928]
["bitfinex","SOLUSD",1737975919572,29.20994928,224.19,224.09,29.20994928]
["bitfinex","SOLUSD",1737975919878,29.20994928,224.19,224.11,29.20994928]
["bitfinex","SOLUSD",1737975920076,23.806884,224.18,224.11,29.20994928]
["bitfinex","SOLUSD",1737975920254,2.2305,224.17,224.11,29.20994928]
["bitfinex","SOLUSD",1737975920959,2.2305,224.17,224.09,29.20994928]
["bitfinex","SOLUSD",1737975921272,0.03,224.18,224.11,29.20994928]
["bitfinex","SOLUSD",1737975921482,0.03,224.18,224.09,29.20994928]
["bitfinex","SOLUSD",1737975921970,23.806884,224.18,224.09,29.20994928]
["bitfinex","SOLUSD",1737975922169,23.776884,224.16,224.07,29.20994928]
["bitfinex","SOLUSD",1737975923079,29.20994928,224.17,224.09,29.20994928]
["bitfinex","SOLUSD",1737975923290,2.2305,224.16,224.07,29.20994928]
["bitfinex","SOLUSD",1737975923465,52.98683328,224.15,224.05,29.20994928]
["bitfinex","SOLUSD",1737975923669,23.776884,224.15,224.07,29.20994928]
["bitfinex","SOLUSD",1737975923860,23.776884,224.14,224.05,29.20994928]
["bitfinex","SOLUSD",1737975924062,29.20994928,224.13,224.03,29.20994928]
["bitfinex","SOLUSD",1737975924377,29.20994928,224.15,224.05,29.20994928]
["bitfinex","SOLUSD",1737975924977,23.776884,224.12,224.03,29.20994928]
["bitfinex","SOLUSD",1737975925153,23.776884,224.12,223.99,4.5274]
["bitfinex","SOLUSD",1737975925154,2.2314,224.07,223.99,29.27294928]
["bitfinex","SOLUSD",1737975925357,31.44134928,224.07,223.99,29.27294928]
["bitfinex","SOLUSD",1737975925660,29.20994928,224.05,223.99,0.063]
["bitfinex","SOLUSD",1737975925971,52.98683328,224.0,223.99,0.063]
["bitfinex","SOLUSD",1737975926277,52.98683328,224.0,223.97,0.063]
["bitfinex","SOLUSD",1737975926469,52.98683328,223.98,223.97,0.063]
["bitfinex","SOLUSD",1737975927379,55.21913328,223.98,223.97,0.063]
["bitfinex","SOLUSD",1737975927767,25.295384,223.97,223.82,29.20994928]
["bitfinex","SOLUSD",1737975927976,29.20994928,223.88,223.78,29.20994928]
["bitfinex","SOLUSD",1737975928775,29.20994928,223.88,223.76,0.063]
["bitfinex","SOLUSD",1737975928776,29.20994928,223.9,223.8,29.20994928]
["bitfinex","SOLUSD",1737975928967,29.20994928,223.9,223.82,29.20994928]
["bitfinex","SOLUSD",1737975929495,29.20994928,223.84,223.76,29.27294928]
["bitfinex","SOLUSD",1737975929682,29.20994928,223.8,223.76,0.063]
["bitfinex","SOLUSD",1737975929985,23.776884,223.79,223.76,0.063]
["bitfinex","SOLUSD",1737975930291,29.20994928,223.82,223.76,0.063]
["bitfinex","SOLUSD",1737975930466,29.20994928,223.88,223.78,29.20994928]
["bitfinex","SOLUSD",1737975930779,29.20994928,223.88,223.8,29.20994928]
["bitfinex","SOLUSD",1737975931662,29.20994928,223.9,223.8,29.20994928]
["bitfinex","SOLUSD",1737975931868,29.20994928,223.88,223.8,29.20994928]
["bitfinex","SOLUSD",1737975932069,23.776884,223.85,223.76,29.27294928]
["bitfinex","SOLUSD",1737975932283,29.20994928,223.84,223.76,0.063]
["bitfinex","SOLUSD",1737975932484,7.8159,223.9,223.76,0.063]
["bitfinex","SOLUSD",1737975932485,23.776884,223.81,223.76,0.063]
["bitfinex","SOLUSD",1737975932694,29.20994928,223.78,223.76,0.063]
["bitfinex","SOLUSD",1737975932988,23.776884,223.77,223.76,0.063]
["bitfinex","SOLUSD",1737975933972,29.20994928,223.8,223.76,0.063]
["bitfinex","SOLUSD",1737975934168,29.20994928,223.86,223.76,29.27294928]
["bitfinex","SOLUSD",1737975934382,29.20994928,223.86,223.78,29.20994928]
["bitfinex","SOLUSD",1737975934579,23.776884,223.85,223.78,29.20994928]
["bitfinex","SOLUSD",1737975934974,29.20994928,223.88,223.78,29.20994928]
["bitfinex","SOLUSD",1737975935392,31.44324928,223.88,223.78,29.20994928]
["bitfinex","SOLUSD",1737975935600,31.44324928,223.88,223.78,33.67854928]
["bitfinex","SOLUSD",1737975935894,29.20994928,223.86,223.78,29.20994928]
["bitfinex","SOLUSD",1737975936267,23.776884,223.87,223.78,29.20994928]
["bitfinex","SOLUSD",1737975936879,31.44324928,223.88,223.78,29.20994928]
["bitfinex","SOLUSD",1737975937289,23.776884,223.87,223.78,29.20994928]
["bitfinex","SOLUSD",1737975937595,29.20994928,223.8,223.76,0.063]
["bitfinex","SOLUSD",1737975937993,29.20994928,223.82,223.78,0.063]
["bitfinex","SOLUSD",1737975938204,2.2338,223.83,223.78,0.063]
["bitfinex","SOLUSD",1737975939086,29.20994928,223.82,223.78,0.063]
["bitfinex","SOLUSD",1737975939395,29.20994928,223.8,223.78,0.063]
["bitfinex","SOLUSD",1737975939999,26.011084,223.79,223.78,0.063]
["bitfinex","SOLUSD",1737975941010,2.2342,223.79,223.78,0.063]
["bitfinex","SOLUSD",1737975942000,26.011084,223.79,223.78,0.063]
["bitfinex","SOLUSD",1737975942191,2.2342,223.79,223.78,0.063]
["bitfinex","SOLUSD",1737975943203,2.2339,223.83,223.78,0.063]
["bitfinex","SOLUSD",1737975943506,29.20994928,223.82,223.78,0.063]
["bitfinex","SOLUSD",1737975944099,5.5842,223.85,223.78,0.063]
["bitfinex","SOLUSD",1737975944100,29.20994928,223.8,223.78,0.063]
["bitfinex","SOLUSD",1737975944494,2.234,223.81,223.78,0.063]
["bitfinex","SOLUSD",1737975946403,2.2339,223.83,223.78,0.063]
["bitfinex","SOLUSD",1737975948687,29.20994928,223.82,223.78,0.063]
["bitfinex","SOLUSD",1737975949613,29.20994928,223.8,223.78,0.063]
["bitfinex","SOLUSD",1737975949809,23.776884,223.79,223.74,0.0001]
["bitfinex","SOLUSD",1737975950116,7.8215,223.74,223.64,6.4487]
["bitfinex","SOLUSD",1737975950289,52.98683328,223.73,223.64,6.4487]
["bitfinex","SOLUSD",1737975951006,2.2347,223.74,223.66,29.20994928]
["bitfinex","SOLUSD",1737975951817,2.2347,223.74,223.64,35.65864928]
["bitfinex","SOLUSD",1737975951999,29.20994928,223.73,223.64,35.65864928]
["bitfinex","SOLUSD",1737975952194,29.20994928,223.71,223.62,29.20994928]
["bitfinex","SOLUSD",1737975952398,29.20994928,223.71,223.6,29.20994928]
["bitfinex","SOLUSD",1737975952593,23.776884,223.7,223.6,29.20994928]
["bitfinex","SOLUSD",1737975952909,23.776884,223.7,223.58,35.73964928]
["bitfinex","SOLUSD",1737975953098,29.20994928,223.71,223.6,29.20994928]
["bitfinex","SOLUSD",1737975953299,29.20994928,223.73,223.64,29.20994928]
["bitfinex","SOLUSD",1737975953512,2.2347,223.74,223.64,29.20994928]
["bitfinex","SOLUSD",1737975953693,2.2347,223.74,223.66,29.20994928]
["bitfinex","SOLUSD",1737975953890,2.2347,223.74,223.68,29.20994928]
["bitfinex","SOLUSD",1737975954227,29.20994928,223.81,223.72,29.20994928]
["bitfinex","SOLUSD",1737975954390,2.2342,223.8,223.72,29.20994928]
["bitfinex","SOLUSD",1737975955597,2.2342,223.8,223.74,29.20994928]
["bitfinex","SOLUSD",1737975955896,2.234,223.82,223.76,29.20994928]
["bitfinex","SOLUSD",1737975956097,2.2335,223.86,223.78,29.20994928]
["bitfinex","SOLUSD",1737975956490,29.20994928,223.85,223.74,29.20994928]
["bitfinex","SOLUSD",1737975956692,29.20994928,223.77,223.69,29.27294928]
["bitfinex","SOLUSD",1737975956994,29.20994928,223.79,223.69,29.27294928]
["bitfinex","SOLUSD",1737975957210,29.20994928,223.81,223.72,29.20994928]
["bitfinex","SOLUSD",1737975957604,2.2341,223.8,223.72,29.20994928]
["bitfinex","SOLUSD",1737975958005,2.2341,223.8,223.74,29.20994928]
["bitfinex","SOLUSD",1737975958496,29.20994928,223.85,223.76,29.20994928]
["bitfinex","SOLUSD",1737975958818,29.20994928,223.83,223.76,29.20994928]
["bitfinex","SOLUSD",1737975959011,29.20994928,223.83,223.74,29.20994928]
["bitfinex","SOLUSD",1737975959206,37.02754928,223.85,223.76,29.20994928]
["bitfinex","SOLUSD",1737975959714,2.2336,223.85,223.8,29.20994928]
["bitfinex","SOLUSD",1737975960308,7.8176,223.85,223.78,29.20994928]
["bitfinex","SOLUSD",1737975960492,37.02754928,223.85,223.76,29.20994928]
["bitfinex","SOLUSD",1737975961508,29.20994928,223.83,223.74,29.20994928]
["bitfinex","SOLUSD",1737975961816,2.2339,223.82,223.74,29.20994928]
["bitfinex","SOLUSD",1737975962198,7.8187,223.82,223.74,29.20994928]
["bitfinex","SOLUSD",1737975962715,14.44,223.91,223.8,29.20994928]
["bitfinex","SOLUSD",1737975962716,2.2333,223.88,223.8,29.20994928]
["bitfinex","SOLUSD",1737975962902,2.2333,223.88,223.84,29.20994928]
["bitfinex","SOLUSD",1737975963614,2.2331,223.9,223.82,29.20994928]
["bitfinex","SOLUSD",1737975965213,2.2327,223.94,223.86,29.20994928]
["bitfinex","SOLUSD",1737975965401,2.2327,223.94,223.81,6.2037]
["bitfinex","SOLUSD",1737975965402,29.20994928,223.91,223.82,29.20994928]
["bitfinex","SOLUSD",1737975965600,29.20994928,223.91,223.76,0.063]
["bitfinex","SOLUSD",1737975965601,20.0,223.81,223.76,0.063]
["bitfinex","SOLUSD",1737975965813,29.20994928,223.78,223.76,0.063]
["bitfinex","SOLUSD",1737975966023,20.0,223.81,223.69,0.063]
["bitfinex","SOLUSD",1737975966024,29.20994928,223.71,223.69,0.063]
["bitfinex","SOLUSD",1737975967228,2.2349,223.72,223.69,0.063]
["bitfinex","SOLUSD",1737975967437,31.44474928,223.73,223.69,0.063]
["bitfinex","SOLUSD",1737975967610,1.82056823,223.81,223.69,0.063]
["bitfinex","SOLUSD",1737975967611,29.20994928,223.75,223.69,0.063]
["bitfinex","SOLUSD",1737975967810,31.44414928,223.79,223.69,29.27294928]
["bitfinex","SOLUSD",1737975968127,29.20994928,223.77,223.69,0.063]
["bitfinex","SOLUSD",1737975968308,29.20994928,223.77,223.69,29.27294928]
["bitfinex","SOLUSD",1737975969121,29.20994928,223.75,223.69,0.063]
["bitfinex","SOLUSD",1737975969321,2.2347,223.74,223.69,0.063]
["bitfinex","SOLUSD",1737975969524,29.20994928,223.77,223.69,0.063]
["bitfinex","SOLUSD",1737975969829,29.20994928,223.79,223.69,29.27294928]
["bitfinex","SOLUSD",1737975970709,29.20994928,223.73,223.69,0.063]
["bitfinex","SOLUSD",1737975971625,31.44474928,223.73,223.69,0.063]
["bitfinex","SOLUSD",1737975972323,2.2347,223.75,223.69,0.063]
["bitfinex","SOLUSD",1737975972532,29.20994928,223.76,223.69,0.063]
["bitfinex","SOLUSD",1737975972705,29.20994928,223.78,223.69,29.27294928]
["bitfinex","SOLUSD",1737975973026,29.20994928,223.84,223.75,29.20994928]
["bitfinex","SOLUSD",1737975973413,29.20994928,223.82,223.73,29.20994928]
["bitfinex","SOLUSD",1737975974013,29.20994928,223.82,223.69,4.5333]
["bitfinex","SOLUSD",1737975974014,29.20994928,223.84,223.75,29.20994928]
["bitfinex","SOLUSD",1737975974622,29.20994928,223.82,223.73,29.20994928]
["bitfinex","SOLUSD",1737975975709,29.20994928,223.86,223.77,29.20994928]
["bitfinex","SOLUSD",1737975975907,29.20994928,223.94,223.85,29.20994928]
["bitfinex","SOLUSD",1737975976433,29.20994928,223.92,223.83,29.20994928]
["bitfinex","SOLUSD",1737975976638,29.20994928,223.94,223.85,29.20994928]
["bitfinex","SOLUSD",1737975977002,29.20994928,223.94,223.76,25.027864]
["bitfinex","SOLUSD",1737975977003,0.03,223.97,223.87,29.20994928]
["bitfinex","SOLUSD",1737975977223,0.03,223.97,223.93,29.20994928]
["bitfinex","SOLUSD",1737975977525,0.03,223.97,223.96,4.465]
["bitfinex","SOLUSD",1737975977727,0.03,223.97,223.95,29.20994928]
["bitfinex","SOLUSD",1737975977911,0.03,223.97,223.93,29.20994928]
["bitfinex","SOLUSD",1737975978107,0.03,223.97,223.89,11.1657]
["bitfinex","SOLUSD",1737975978108,0.03,223.97,223.95,29.20994928]
["bitfinex","SOLUSD",1737975979530,0.03,223.97,223.95,33.67504928]
["bitfinex","SOLUSD",1737975979722,0.03,223.97,223.96,24.027864]
["bitfinex","SOLUSD",1737975979920,0.03,223.97,223.95,33.67504928]
["bitfinex","SOLUSD",1737975980236,0.03,223.97,223.95,29.20994928]
["bitfinex","SOLUSD",1737975980928,0.03,223.97,223.95,33.67494928]
["bitfinex","SOLUSD",1737975982321,0.03,223.97,223.95,29.20994928]
["bitfinex","SOLUSD",1737975983718,0.03,223.97,223.93,29.20994928]
["bitfinex","SOLUSD",1737975985137,0.03,223.97,223.95,29.20994928]
["bitfinex","SOLUSD",1737975985321,0.03,223.97,223.96,24.027864]
["bitfinex","SOLUSD",1737975985528,0.03,223.97,223.95,29.20994928]
["bitfinex","SOLUSD",1737975985927,0.03,223.97,223.93,29.20994928]
["bitfinex","SOLUSD",1737975986529,0.03,223.97,223.95,29.20994928]
["bitfinex","SOLUSD",1737975986938,0.03,223.97,223.96,4.465]
["bitfinex","SOLUSD",1737975987136,0.03,223.97,223.95,29.20994928]
["bitfinex","SOLUSD",1737975987738,0.03,223.97,223.95,33.67514928]
["bitfinex","SOLUSD",1737975989342,0.03,223.97,223.95,29.20994928]
["bitfinex","SOLUSD",1737975989842,0.03,223.97,223.95,33.67514928]
["bitfinex","SOLUSD",1737975990040,0.03,223.97,223.96,24.027864]
["bitfinex","SOLUSD",1737975990243,0.03,223.97,223.96,25.027864]
["bitfinex","SOLUSD",1737975990448,0.03,224.08,224.03,20.0]
["bitfinex","SOLUSD",1737975990627,0.03,224.08,224.0,24.027864]
["bitfinex","SOLUSD",1737975990628,0.03,224.08,224.07,29.20994928]
["bitfinex","SOLUSD",1737975990827,1.7906,224.16,224.07,29.20994928]
["bitfinex","SOLUSD",1737975991736,31.44034928,224.17,224.09,29.20994928]
["bitfinex","SOLUSD",1737975992245,31.44034928,224.17,224.07,29.20994928]
["bitfinex","SOLUSD",1737975993343,31.44034928,224.17,224.07,33.67274928]
["bitfinex","SOLUSD",1737975993344,29.20994928,224.17,224.07,33.67274928]
["bitfinex","SOLUSD",1737975993541,29.20994928,224.17,224.09,29.20994928]
["bitfinex","SOLUSD",1737975993846,0.03,224.18,224.09,29.20994928]
["bitfinex","SOLUSD",1737975994226,2.2603,224.18,224.09,29.20994928]
["bitfinex","SOLUSD",1737975995141,29.20994928,224.17,224.09,29.20994928]
["bitfinex","SOLUSD",1737975995753,0.03,224.18,224.11,29.20994928]
["bitfinex","SOLUSD",1737975998451,29.20994928,224.17,224.09,29.20994928]
["bitfinex","SOLUSD",1737975998635,29.20994928,224.17,224.07,29.20994928]
["bitfinex","SOLUSD",1737975999038,29.20994928,224.17,224.09,29.20994928]
["bitfinex","SOLUSD",1737975999434,29.20994928,224.17,224.07,29.20994928]
["bitfinex","SOLUSD",1737976000139,29.20994928,224.15,224.07,33.73574928]
["bitfinex","SOLUSD",1737976000537,29.20994928,224.15,224.07,29.27294928]
["bitfinex","SOLUSD",1737976000953,29.20994928,224.17,224.07,33.73574928]
["bitfinex","SOLUSD",1737976001148,0.03,224.18,224.11,29.20994928]
["bitfinex","SOLUSD",1737976001347,0.03,224.18,224.13,29.20994928]
["bitfinex","SOLUSD",1737976002137,29.20994928,224.17,224.07,29.27294928]
["bitfinex","SOLUSD",1737976002342,29.20994928,224.15,224.07,33.73554928]
["bitfinex","SOLUSD",1737976002537,29.20994928,224.13,224.07,0.063]
["bitfinex","SOLUSD",1737976002759,29.20994928,224.11,224.07,0.063]
["bitfinex","SOLUSD",1737976002949,29.20994928,224.13,224.07,0.063]
["bitfinex","SOLUSD",1737976004359,29.20994928,224.17,224.07,33.73564928]
["bitfinex","SOLUSD",1737976004946,29.20994928,224.17,224.09,29.20994928]
["bitfinex","SOLUSD",1737976005139,0.03,224.18,224.09,29.20994928]
["bitfinex","SOLUSD",1737976006233,0.03,224.18,224.1,4.4622]
["bitfinex","SOLUSD",1737976007365,29.20994928,224.15,224.07,0.063]
["bitfinex","SOLUSD",1737976007544,29.20994928,224.15,224.07,4.5258]
["bitfinex","SOLUSD",1737976007744,29.20994928,224.17,224.07,33.73574928]
["bitfinex","SOLUSD",1737976009571,29.20994928,224.17,224.09,29.20994928]
["bitfinex","SOLUSD",1737976010166,29.20994928,224.17,224.1,20.0]
["bitfinex","SOLUSD",1737976010358,29.20994928,224.17,224.07,33.73574928]
["bitfinex","SOLUSD",1737976010563,31.44034928,224.17,224.07,33.73574928]
["bitfinex","SOLUSD",1737976010962,29.20994928,224.17,224.07,33.73574928]
["bitfinex","SOLUSD",1737976011659,29.20994928,224.15,224.07,33.73574928]
["bitfinex","SOLUSD",1737976011847,29.20994928,224.15,224.07,0.063]
["bitfinex","SOLUSD",1737976012052,29.20994928,224.13,224.07,0.063]
["bitfinex","SOLUSD",1737976012248,29.20994928,224.09,224.07,0.063]
["bitfinex","SOLUSD",1737976013170,2.2313,224.08,224.07,0.063]
["bitfinex","SOLUSD",1737976013355,31.44114928,224.09,224.07,0.063]
["bitfinex","SOLUSD",1737976014951,29.20994928,224.09,224.07,0.063]
["bitfinex","SOLUSD",1737976015363,31.44124928,224.09,224.07,0.063]
["bitfinex","SOLUSD",1737976017659,29.20994928,224.09,224.07,0.063]
["bitfinex","SOLUSD",1737976018778,31.44114928,224.09,224.07,0.063]
["bitfinex","SOLUSD",1737976020362,29.20994928,224.09,224.07,0.063]
["bitfinex","SOLUSD",1737976020900,31.44114928,224.09,224.07,0.063]
["bitfinex","SOLUSD",1737976021671,29.20994928,224.09,224.07,0.063]
["bitfinex","SOLUSD",1737976021975,31.44114928,224.09,224.07,0.063]
["bitfinex","SOLUSD",1737976022387,29.20994928,224.09,224.07,0.063]
["bitfinex","SOLUSD",1737976023264,31.44124928,224.09,224.07,0.063]
["bitfinex","SOLUSD",1737976023790,23.776884,224.08,224.07,0.063]
["bitfinex","SOLUSD",1737976024306,43.776884,224.04,223.89,29.20994928]
["bitfinex","SOLUSD",1737976024468,29.20994928,223.94,223.86,0.063]
["bitfinex","SOLUSD",1737976024676,31.44284928,223.92,223.86,0.063]
["bitfinex","SOLUSD",1737976025084,29.20994928,223.9,223.86,0.063]
["bitfinex","SOLUSD",1737976025383,29.20994928,223.88,223.86,0.063]
["bitfinex","SOLUSD",1737976026694,20.0,223.84,223.76,0.063]
["bitfinex","SOLUSD",1737976026867,52.98683328,223.77,223.76,0.063]
["bitfinex","SOLUSD",1737976027068,29.20994928,223.77,223.76,0.063]
["bitfinex","SOLUSD",1737976028578,55.22123328,223.77,223.76,0.063]
["bitfinex","SOLUSD",1737976028785,31.44434928,223.77,223.76,0.063]
["bitfinex","SOLUSD",1737976028990,29.20994928,223.77,223.76,0.063]
["bitfinex","SOLUSD",1737976030982,29.20994928,223.83,223.76,4.5319]
["bitfinex","SOLUSD",1737976031180,29.20994928,223.83,223.76,0.063]
["bitfinex","SOLUSD",1737976031381,29.20994928,223.81,223.76,0.063]
["bitfinex","SOLUSD",1737976031578,29.20994928,223.81,223.76,4.5319]
["bitfinex","SOLUSD",1737976031774,29.20994928,223.81,223.76,0.063]
["bitfinex","SOLUSD",1737976031980,29.20994928,223.81,223.76,4.5319]
["bitfinex","SOLUSD",1737976032685,29.20994928,223.83,223.74,29.20994928]
["bitfinex","SOLUSD",1737976032882,29.20994928,223.87,223.78,29.20994928]
["bitfinex","SOLUSD",1737976033073,29.20994928,223.89,223.8,29.20994928]
["bitfinex","SOLUSD",1737976033474,29.20994928,223.87,223.78,29.20994928]
["bitfinex","SOLUSD",1737976033987,29.20994928,223.85,223.76,30.71754928]
["bitfinex","SOLUSD",1737976034294,29.20994928,223.79,223.73,4.4696]
["bitfinex","SOLUSD",1737976034481,29.20994928,223.79,223.71,4.4699]
["bitfinex","SOLUSD",1737976034889,29.20994928,223.79,223.73,20.0]
["bitfinex","SOLUSD",1737976035585,29.20994928,223.75,223.69,1.7178]
["bitfinex","SOLUSD",1737976035786,29.20994928,223.73,223.69,0.063]
["bitfinex","SOLUSD",1737976035987,29.20994928,223.71,223.69,0.063]
["bitfinex","SOLUSD",1737976036895,31.44494928,223.71,223.69,0.063]
["bitfinex","SOLUSD",1737976037777,29.20994928,223.71,223.69,0.063]
["bitfinex","SOLUSD",1737976038599,31.44504928,223.71,223.69,0.063]
["bitfinex","SOLUSD",1737976039374,29.20994928,223.71,223.69,0.063]
["bitfinex","SOLUSD",1737976040690,31.44504928,223.71,223.69,0.063]
["bitfinex","SOLUSD",1737976041286,20.0,223.67,223.63,0.063]
["bitfinex","SOLUSD",1737976041610,20.0,223.61,223.6,0.41]
["bitfinex","SOLUSD",1737976041791,1.0,223.59,223.55,0.063]
["bitfinex","SOLUSD",1737976041992,58.41989856,223.56,223.38,41.97004928]
["bitfinex","SOLUSD",1737976042297,29.20994928,223.54,223.41,4.4759]
["bitfinex","SOLUSD",1737976042497,29.20994928,223.54,223.38,30.77884928]
["bitfinex","SOLUSD",1737976042498,31.44664928,223.54,223.38,30.77884928]
["bitfinex","SOLUSD",1737976042683,31.44664928,223.54,223.44,4.4752]
["bitfinex","SOLUSD",1737976043289,31.44664928,223.54,223.3,0.03]
["bitfinex","SOLUSD",1737976043290,20.0,223.51,223.3,0.03]
["bitfinex","SOLUSD",1737976043498,29.20994928,223.36,223.3,0.03]
["bitfinex","SOLUSD",1737976043691,29.20994928,223.36,223.3,4.5082]
["bitfinex","SOLUSD",1737976044099,29.20994928,223.4,223.3,33.71814928]
["bitfinex","SOLUSD",1737976044488,29.20994928,223.4,223.31,0.25098]
["bitfinex","SOLUSD",1737976044703,29.20994928,223.4,223.32,4.4778]
["bitfinex","SOLUSD",1737976045093,29.20994928,223.35,223.3,0.03]
["bitfinex","SOLUSD",1737976045288,29.20994928,223.33,223.3,0.03]
["bitfinex","SOLUSD",1737976045501,29.20994928,223.44,223.3,0.03]
["bitfinex","SOLUSD",1737976045502,29.20994928,223.31,223.3,0.03]
["bitfinex","SOLUSD",1737976045910,29.20994928,223.33,223.3,0.03]
["bitfinex","SOLUSD",1737976046108,29.20994928,223.37,223.3,0.03]
["bitfinex","SOLUSD",1737976046707,29.20994928,223.37,223.3,4.5081]
["bitfinex","SOLUSD",1737976046919,29.20994928,223.37,223.3,24.5081]
["bitfinex","SOLUSD",1737976047420,29.20994928,223.35,223.3,0.03]
["bitfinex","SOLUSD",1737976047794,29.20994928,223.31,223.3,0.03]
["bitfinex","SOLUSD",1737976048612,29.20994928,223.32,223.3,0.03]
["bitfinex","SOLUSD",1737976049814,2.239,223.31,223.3,0.03]
["bitfinex","SOLUSD",1737976050017,2.239,223.31,223.2,0.03]
["bitfinex","SOLUSD",1737976050203,29.20994928,223.25,223.2,0.03]
["bitfinex","SOLUSD",1737976050607,29.20994928,223.23,223.2,0.03]
["bitfinex","SOLUSD",1737976050806,29.20994928,223.21,223.2,0.03]
["bitfinex","SOLUSD",1737976051704,29.20994928,223.25,223.2,0.03]
["bitfinex","SOLUSD",1737976052011,29.20994928,223.25,223.2,23.806884]
["bitfinex","SOLUSD",1737976052218,29.20994928,223.23,223.2,0.03]
["bitfinex","SOLUSD",1737976052517,29.20994928,223.25,223.2,23.806884]
["bitfinex","SOLUSD",1737976052725,29.20994928,223.29,223.23,23.776884]
["bitfinex","SOLUSD",1737976053224,29.20994928,223.29,223.24,0.25098]
["bitfinex","SOLUSD",1737976053432,29.20994928,223.34,223.27,0.12549]
["bitfinex","SOLUSD",1737976053589,29.20994928,223.34,223.28,20.0]
["bitfinex","SOLUSD",1737976053791,29.20994928,223.34,223.25,29.20994928]
["bitfinex","SOLUSD",1737976053792,29.20994928,223.34,223.29,23.776884]
["bitfinex","SOLUSD",1737976055119,29.20994928,223.38,223.3,0.25098]
["bitfinex","SOLUSD",1737976055624,29.20994928,223.34,223.29,28.255184]
["bitfinex","SOLUSD",1737976056220,29.20994928,223.3,223.22,10.6057]
["bitfinex","SOLUSD",1737976056411,29.20994928,223.32,223.26,0.12549]
["bitfinex","SOLUSD",1737976056610,29.20994928,223.39,223.31,23.776884]
["bitfinex","SOLUSD",1737976057213,29.20994928,223.41,223.33,23.776884]
["bitfinex","SOLUSD",1737976059321,29.20994928,223.35,223.26,29.20994928]
["bitfinex","SOLUSD",1737976059530,29.20994928,223.35,223.25,4.4792]
["bitfinex","SOLUSD",1737976059835,29.20994928,223.35,223.26,0.12549]
["bitfinex","SOLUSD",1737976060400,29.20994928,223.37,223.28,29.20994928]
["bitfinex","SOLUSD",1737976060598,29.20994928,223.37,223.29,23.776884]
["bitfinex","SOLUSD",1737976061027,29.20994928,223.39,223.29,23.776884]
["bitfinex","SOLUSD",1737976061200,31.44824928,223.39,223.3,4.4782]
["bitfinex","SOLUSD",1737976061396,31.44824928,223.39,223.29,23.776884]
["bitfinex","SOLUSD",1737976061924,29.20994928,223.37,223.29,23.776884]
["bitfinex","SOLUSD",1737976062298,31.44824928,223.39,223.29,28.255284]
["bitfinex","SOLUSD",1737976062499,31.44824928,223.39,223.31,23.776884]
["bitfinex","SOLUSD",1737976063114,29.20994928,223.39,223.31,23.776884]
["bitfinex","SOLUSD",1737976063307,29.20994928,223.39,223.31,28.254684]
["bitfinex","SOLUSD",1737976063513,0.03,223.41,223.33,23.776884]
["bitfinex","SOLUSD",1737976063930,0.03,223.41,223.34,29.33543928]
["bitfinex","SOLUSD",1737976064229,0.03,223.41,223.37,23.776884]
["bitfinex","SOLUSD",1737976064619,0.03,223.41,223.34,29.20994928]
["bitfinex","SOLUSD",1737976064822,29.20994928,223.38,223.3,29.20994928]
["bitfinex","SOLUSD",1737976065212,2.2384,223.37,223.31,23.776884]
["bitfinex","SOLUSD",1737976065527,31.44804928,223.4,223.31,23.776884]
["bitfinex","SOLUSD",1737976065711,2.2381,223.4,223.33,23.776884]
["bitfinex","SOLUSD",1737976065914,2.2681,223.41,223.33,23.776884]
["bitfinex","SOLUSD",1737976066729,0.03,223.41,223.35,23.776884]
["bitfinex","SOLUSD",1737976066934,0.03,223.41,223.37,23.776884]
["bitfinex","SOLUSD",1737976067143,0.03,223.41,223.38,29.20994928]
["bitfinex","SOLUSD",1737976067445,0.03,223.41,223.4,52.98683328]
["bitfinex","SOLUSD",1737976067936,0.03,223.41,223.4,53.23781328]
["bitfinex","SOLUSD",1737976068449,0.0001,223.41,223.4,54.23781328]
["bitfinex","SOLUSD",1737976068619,29.20994928,223.6,223.46,0.12549]
["bitfinex","SOLUSD",1737976068818,31.44584928,223.62,223.53,29.20994928]
["bitfinex","SOLUSD",1737976069021,29.20994928,223.62,223.53,29.20994928]
["bitfinex","SOLUSD",1737976069224,29.20994928,223.6,223.51,29.20994928]
["bitfinex","SOLUSD",1737976069540,29.20994928,223.6,223.5,23.776884]
["bitfinex","SOLUSD",1737976069761,29.20994928,223.62,223.53,29.20994928]
["bitfinex","SOLUSD",1737976070234,29.20994928,223.6,223.51,29.20994928]
["bitfinex","SOLUSD",1737976070634,2.2358,223.63,223.46,4.60039]
["bitfinex","SOLUSD",1737976070635,29.20994928,223.58,223.5,23.776884]
["bitfinex","SOLUSD",1737976071541,29.20994928,223.6,223.52,23.776884]
["bitfinex","SOLUSD",1737976071745,2.2361,223.61,223.53,29.20994928]
["bitfinex","SOLUSD",1737976072250,2.2361,223.61,223.55,29.20994928]
["bitfinex","SOLUSD",1737976072855,2.2358,223.63,223.55,29.20994928]
["bitfinex","SOLUSD",1737976073460,29.20994928,223.62,223.53,29.20994928]
["bitfinex","SOLUSD",1737976073642,29.20994928,223.6,223.51,52.98683328]
["bitfinex","SOLUSD",1737976073839,29.20994928,223.56,223.47,29.20994928]
["bitfinex","SOLUSD",1737976074042,29.20994928,223.54,223.45,29.20994928]
["bitfinex","SOLUSD",1737976074353,29.20994928,223.54,223.46,23.776884]
["bitfinex","SOLUSD",1737976074733,2.2368,223.53,223.46,23.776884]
["bitfinex","SOLUSD",1737976074934,2.2368,223.53,223.45,29.20994928]
["bitfinex","SOLUSD",1737976075349,2.2368,223.53,223.47,29.20994928]
["bitfinex","SOLUSD",1737976076568,29.20994928,223.6,223.51,29.20994928]
["bitfinex","SOLUSD",1737976076739,2.236,223.61,223.51,29.20994928]
["bitfinex","SOLUSD",1737976076941,2.236,223.61,223.53,29.20994928]
["bitfinex","SOLUSD",1737976077752,29.20994928,223.6,223.51,29.20994928]
["bitfinex","SOLUSD",1737976077953,29.20994928,223.6,223.49,29.20994928]
["bitfinex","SOLUSD",1737976078153,29.20994928,223.58,223.49,29.20994928]
["bitfinex","SOLUSD",1737976079072,2.2364,223.57,223.49,29.20994928]
["bitfinex","SOLUSD",1737976079769,2.2364,223.57,223.5,23.776884]
["bitfinex","SOLUSD",1737976079976,2.236,223.61,223.55,29.20994928]
["bitfinex","SOLUSD",1737976080750,2.236,223.61,223.53,29.20994928]
["bitfinex","SOLUSD",1737976081252,2.236,223.61,223.54,23.776884]
["bitfinex","SOLUSD",1737976081458,0.03,223.62,223.6,23.776884]
["bitfinex","SOLUSD",1737976081643,0.03,223.62,223.61,52.98683328]
["bitfinex","SOLUSD",1737976081845,0.03,223.62,223.61,53.11232328]
["bitfinex","SOLUSD",1737976082145,1.81427683,223.81,223.63,0.12549]
["bitfinex","SOLUSD",1737976082347,2.234,223.81,223.73,29.20994928]
["bitfinex","SOLUSD",1737976082551,16.88073915,223.83,223.75,29.20994928]
["bitfinex","SOLUSD",1737976082849,16.88073915,223.83,223.77,29.20994928]
["bitfinex","SOLUSD",1737976083248,16.38073915,223.83,223.77,29.20994928]
["bitfinex","SOLUSD",1737976083556,14.14683915,223.83,223.75,29.20994928]
["bitfinex","SOLUSD",1737976083858,29.20994928,223.92,223.82,23.776884]
["bitfinex","SOLUSD",1737976084067,2.2326,223.95,223.87,29.20994928]
["bitfinex","SOLUSD",1737976084247,2.2326,223.95,223.89,29.20994928]
["bitfinex","SOLUSD",1737976084446,6.87999296,223.98,223.93,29.20994928]
["bitfinex","SOLUSD",1737976084679,6.87999296,223.98,223.86,3.56]
["bitfinex","SOLUSD",1737976084680,6.87999296,223.98,223.96,47.52982304]
["bitfinex","SOLUSD",1737976084880,0.03,223.99,223.96,47.52982304]
["bitfinex","SOLUSD",1737976085087,0.03,223.99,223.91,47.52982304]
["bitfinex","SOLUSD",1737976085258,0.03,223.99,223.93,47.52982304]
["bitfinex","SOLUSD",1737976085455,0.03,223.99,223.97,47.52982304]
["bitfinex","SOLUSD",1737976086993,0.03,223.99,223.93,47.52982304]
["bitfinex","SOLUSD",1737976087287,0.03,223.98,223.93,47.52982304]
["bitfinex","SOLUSD",1737976087493,0.03,223.98,223.96,23.776884]
["bitfinex","SOLUSD",1737976087687,0.03,223.98,223.97,71.43219704]
["bitfinex","SOLUSD",1737976087893,0.03,223.98,223.97,71.55768704]
["bitfinex","SOLUSD",1737976088460,0.03,223.99,223.98,25.027864]
["bitfinex","SOLUSD",1737976088685,47.55982304,224.16,224.02,24.027864]
["bitfinex","SOLUSD",1737976088986,47.55982304,224.16,224.08,47.52982304]
["bitfinex","SOLUSD",1737976089987,2.2306,224.15,224.08,47.52982304]
["bitfinex","SOLUSD",1737976090566,2.2306,224.15,224.07,23.776884]
["bitfinex","SOLUSD",1737976090764,47.52982304,224.12,224.04,47.52982304]
["bitfinex","SOLUSD",1737976090960,47.52982304,224.12,224.02,47.52982304]
["bitfinex","SOLUSD",1737976091162,47.52982304,224.12,224.03,23.776884]
["bitfinex","SOLUSD",1737976091688,2.231,224.11,224.06,47.52982304]
["bitfinex","SOLUSD",1737976092188,2.231,224.11,224.04,47.52982304]
["bitfinex","SOLUSD",1737976092767,2.231,224.11,224.05,23.776884]
["bitfinex","SOLUSD",1737976093369,2.231,224.11,224.04,47.52982304]
["bitfinex","SOLUSD",1737976093570,7.8079,224.13,224.04,47.52982304]
["bitfinex","SOLUSD",1737976093782,7.8079,224.13,224.05,23.776884]
["bitfinex","SOLUSD",1737976094677,2.2308,224.13,224.07,23.776884]
["bitfinex","SOLUSD",1737976094874,2.2308,224.13,224.04,47.52982304]
["bitfinex","SOLUSD",1737976095084,2.2308,224.13,224.05,23.776884]
["bitfinex","SOLUSD",1737976095265,7.8079,224.13,224.07,23.776884]
["bitfinex","SOLUSD",1737976095791,5.5771,224.13,224.07,23.776884]
["bitfinex","SOLUSD",1737976097881,47.52982304,224.16,224.08,47.52982304]
["bitfinex","SOLUSD",1737976098088,47.52982304,224.16,224.04,24.027864]
["bitfinex","SOLUSD",1737976098089,0.03,224.18,224.12,47.52982304]
["bitfinex","SOLUSD",1737976098294,0.03,224.18,224.14,47.52982304]
["bitfinex","SOLUSD",1737976098511,0.03,224.18,224.17,23.776884]
["bitfinex","SOLUSD",1737976099275,0.03,224.18,224.16,47.52982304]
["bitfinex","SOLUSD",1737976099806,0.03,224.18,224.17,46.08351293]
["bitfinex","SOLUSD",1737976100006,0.03,224.18,224.17,23.776884]
["bitfinex","SOLUSD",1737976100214,0.03,224.18,224.17,24.027864]
["bitfinex","SOLUSD",1737976100596,0.03,224.18,224.17,23.902374]
["bitfinex","SOLUSD",1737976100991,2.229,224.31,224.19,20.0]
["bitfinex","SOLUSD",1737976101188,2.229,224.31,224.26,47.52982304]
["bitfinex","SOLUSD",1737976101386,2.229,224.31,224.24,47.52982304]
["bitfinex","SOLUSD",1737976101613,2.229,224.31,224.16,47.52982304]
["bitfinex","SOLUSD",1737976101614,49.75882304,224.31,224.22,47.52982304]
["bitfinex","SOLUSD",1737976102905,2.229,224.31,224.24,47.52982304]
["bitfinex","SOLUSD",1737976103690,20.0,224.3,224.24,47.52982304]
["bitfinex","SOLUSD",1737976103891,47.52982304,224.25,224.17,47.52982304]
["bitfinex","SOLUSD",1737976104190,47.52982304,224.23,224.15,47.52982304]
["bitfinex","SOLUSD",1737976104687,2.2299,224.22,224.15,47.52982304]
["bitfinex","SOLUSD",1737976105692,2.2296,224.26,224.19,47.52982304]
["bitfinex","SOLUSD",1737976106509,31.41912437,224.26,224.17,29.18952437]
["bitfinex","SOLUSD",1737976106703,29.18952437,224.22,224.13,29.18952437]
["bitfinex","SOLUSD",1737976108015,2.2296,224.26,224.19,29.18952437]
["bitfinex","SOLUSD",1737976109099,31.41912437,224.26,224.17,29.18952437]
["bitfinex","SOLUSD",1737976109500,29.18952437,224.22,224.13,29.18952437]
["bitfinex","SOLUSD",1737976110703,29.18952437,224.24,224.15,29.18952437]
["bitfinex","SOLUSD",1737976110909,2.2296,224.25,224.17,29.18952437]
["bitfinex","SOLUSD",1737976111319,2.2296,224.25,224.19,29.18952437]
["bitfinex","SOLUSD",1737976111512,2.2294,224.27,224.19,29.18952437]
["bitfinex","SOLUSD",1737976112606,29.18952437,224.32,224.23,29.18952437]
["bitfinex","SOLUSD",1737976112917,2.2288,224.33,224.27,29.18952437]
["bitfinex","SOLUSD",1737976113322,2.2288,224.33,224.2,24.027864]
["bitfinex","SOLUSD",1737976113323,2.2288,224.33,224.25,29.18952437]
["bitfinex","SOLUSD",1737976113534,2.2288,224.33,224.19,4.4603]
["bitfinex","SOLUSD",1737976113535,29.18952437,224.3,224.21,29.18952437]
["bitfinex","SOLUSD",1737976113701,7.8009,224.33,224.2,23.902374]
["bitfinex","SOLUSD",1737976113903,36.99042437,224.33,224.24,29.18952437]
["bitfinex","SOLUSD",1737976114105,2.2288,224.33,224.26,29.18952437]
["bitfinex","SOLUSD",1737976114313,31.41822437,224.35,224.26,29.18952437]
["bitfinex","SOLUSD",1737976114517,2.2287,224.35,224.28,29.18952437]
["bitfinex","SOLUSD",1737976115121,2.2287,224.35,224.22,4.4599]
["bitfinex","SOLUSD",1737976115122,0.03,224.36,224.3,29.18952437]
["bitfinex","SOLUSD",1737976115402,0.03,224.36,224.32,29.18952437]
["bitfinex","SOLUSD",1737976115829,0.03,224.36,224.34,29.18952437]
["bitfinex","SOLUSD",1737976116008,0.03,224.36,224.32,29.18952437]
["bitfinex","SOLUSD",1737976116211,0.03,224.36,224.34,29.18952437]
["bitfinex","SOLUSD",1737976117012,0.03,224.36,224.32,29.18952437]
["bitfinex","SOLUSD",1737976119024,0.03,224.36,224.34,29.18952437]
["bitfinex","SOLUSD",1737976120928,0.03,224.36,224.3,29.18952437]
["bitfinex","SOLUSD",1737976121113,0.03,224.36,224.34,29.18952437]
["bitfinex","SOLUSD",1737976124236,0.03,224.36,224.35,23.776884]
["bitfinex","SOLUSD",1737976124422,0.03,224.36,224.34,33.64692437]
["bitfinex","SOLUSD",1737976124627,0.03,224.36,224.34,29.18952437]
["bitfinex","SOLUSD",1737976125030,0.03,224.36,224.35,23.776884]
["bitfinex","SOLUSD",1737976125939,0.03,224.36,224.29,29.18952437]
["bitfinex","SOLUSD",1737976126142,0.03,224.36,224.31,29.18952437]
["bitfinex","SOLUSD",1737976126849,0.03,224.36,224.33,29.18952437]
["bitfinex","SOLUSD",1737976127018,0.03,224.36,224.35,52.96640837]
["bitfinex","SOLUSD",1737976127218,0.03,224.36,224.35,29.18952437]
["bitfinex","SOLUSD",1737976127631,0.03,224.36,224.35,53.09189837]
["bitfinex","SOLUSD",1737976127835,0.03,224.36,224.35,29.18952437]
["bitfinex","SOLUSD",1737976128247,0.03,224.36,224.35,57.42370837]
["bitfinex","SOLUSD",1737976128429,0.03,224.36,224.35,52.96640837]
["bitfinex","SOLUSD",1737976128839,0.03,224.36,224.35,29.18952437]
["bitfinex","SOLUSD",1737976129422,0.03,224.36,224.35,52.96640837]
["bitfinex","SOLUSD",1737976130150,0.03,224.36,224.35,29.18952437]
["bitfinex","SOLUSD",1737976133246,0.03,224.36,224.35,52.96640837]
["bitfinex","SOLUSD",1737976133559,0.03,224.36,224.35,57.67468837]
["bitfinex","SOLUSD",1737976134327,0.03,224.39,224.38,20.25098]
["bitfinex","SOLUSD",1737976134643,0.03,224.45,224.42,23.902374]
["bitfinex","SOLUSD",1737976134845,0.03,224.45,224.44,53.09189837]
["bitfinex","SOLUSD",1737976135154,2.2265,224.57,224.45,0.25098]
["bitfinex","SOLUSD",1737976135449,0.03,224.59,224.52,29.18952437]
["bitfinex","SOLUSD",1737976137346,0.03,224.59,224.54,29.18952437]
["bitfinex","SOLUSD",1737976137549,0.03,224.59,224.58,29.18952437]
["bitfinex","SOLUSD",1737976138765,5.5619,224.74,224.62,20.0]
["bitfinex","SOLUSD",1737976138766,2.2247,224.74,224.62,20.0]
["bitfinex","SOLUSD",1737976139058,2.2247,224.74,224.6,0.12549]
["bitfinex","SOLUSD",1737976139059,2.2246,224.76,224.7,29.18952437]
["bitfinex","SOLUSD",1737976139363,2.2246,224.76,224.68,29.18952437]
["bitfinex","SOLUSD",1737976140349,2.2246,224.76,224.56,12.88557924]
["bitfinex","SOLUSD",1737976140350,29.18952437,224.75,224.66,29.18952437]
["bitfinex","SOLUSD",1737976140553,29.18952437,224.69,224.6,29.18952437]
["bitfinex","SOLUSD",1737976140754,29.18952437,224.65,224.56,29.18952437]
["bitfinex","SOLUSD",1737976141253,29.18952437,224.63,224.54,29.18952437]
["bitfinex","SOLUSD",1737976141436,29.18952437,224.61,224.52,29.18952437]
["bitfinex","SOLUSD",1737976141645,29.18952437,224.59,224.5,29.18952437]
["bitfinex","SOLUSD",1737976141953,29.18952437,224.55,224.46,29.18952437]
["bitfinex","SOLUSD",1737976142157,29.18952437,224.53,224.44,29.18952437]
["bitfinex","SOLUSD",1737976142357,29.18952437,224.57,224.48,29.18952437]
["bitfinex","SOLUSD",1737976142533,31.41592437,224.57,224.5,29.18952437]
["bitfinex","SOLUSD",1737976143063,29.18952437,224.55,224.46,29.18952437]
["bitfinex","SOLUSD",1737976143360,31.41592437,224.57,224.48,29.18952437]
["bitfinex","SOLUSD",1737976143981,29.18952437,224.5,224.43,29.18952437]
["bitfinex","SOLUSD",1737976144260,29.18952437,224.48,224.39,29.18952437]
["bitfinex","SOLUSD",1737976144558,31.41692437,224.48,224.39,29.18952437]
["bitfinex","SOLUSD",1737976145874,31.41692437,224.48,224.37,29.18952437]
["bitfinex","SOLUSD",1737976146034,29.18952437,224.46,224.37,29.18952437]
["bitfinex","SOLUSD",1737976146342,29.18952437,224.42,224.33,29.18952437]
["bitfinex","SOLUSD",1737976146550,29.18952437,224.4,224.31,29.18952437]
["bitfinex","SOLUSD",1737976147550,29.18952437,224.38,224.29,29.18952437]
["bitfinex","SOLUSD",1737976147866,29.18952437,224.4,224.31,29.18952437]
["bitfinex","SOLUSD",1737976148451,29.18952437,224.4,224.22,29.18952437]
["bitfinex","SOLUSD",1737976148452,29.18952437,224.32,224.22,29.18952437]
["bitfinex","SOLUSD",1737976149667,2.229,224.31,224.22,29.18952437]
["bitfinex","SOLUSD",1737976149875,29.18952437,224.29,224.2,29.18952437]
["bitfinex","SOLUSD",1737976150056,29.18952437,224.27,224.18,29.18952437]
["bitfinex","SOLUSD",1737976150563,47.41597991,224.3,224.21,47.41597991]
["bitfinex","SOLUSD",1737976150969,47.41597991,224.26,224.17,47.47897991]
["bitfinex","SOLUSD",1737976151671,2.2298,224.23,224.17,0.063]
["bitfinex","SOLUSD",1737976152168,47.41597991,224.2,224.17,0.063]
["bitfinex","SOLUSD",1737976152354,47.41597991,224.18,224.17,0.063]
["bitfinex","SOLUSD",1737976152864,49.41597991,224.18,224.07,0.063]
["bitfinex","SOLUSD",1737976153048,47.41597991,224.12,224.07,0.063]
["bitfinex","SOLUSD",1737976153248,47.41597991,224.14,224.07,0.063]
["bitfinex","SOLUSD",1737976153449,47.41597991,224.18,224.09,47.41597991]
["bitfinex","SOLUSD",1737976153642,2.2304,224.17,224.09,47.41597991]
["bitfinex","SOLUSD",1737976153846,47.41597991,224.16,224.07,47.47897991]
["bitfinex","SOLUSD",1737976154146,47.41597991,224.16,224.07,0.063]
["bitfinex","SOLUSD",1737976154359,2.2304,224.17,224.09,47.41597991]
["bitfinex","SOLUSD",1737976154756,2.2303,224.19,224.11,47.41597991]
["bitfinex","SOLUSD",1737976155065,2.2303,224.19,224.13,47.41597991]
["bitfinex","SOLUSD",1737976155447,2.2303,224.19,224.11,47.41597991]
["bitfinex","SOLUSD",1737976155648,2.2303,224.19,224.09,47.41597991]
["bitfinex","SOLUSD",1737976155873,47.41597991,224.18,224.09,47.41597991]
["bitfinex","SOLUSD",1737976156475,2.2303,224.19,224.11,47.41597991]
["bitfinex","SOLUSD",1737976156773,7.3126,224.27,224.16,47.41597991]
["bitfinex","SOLUSD",1737976156774,2.2295,224.26,224.16,47.41597991]
["bitfinex","SOLUSD",1737976157271,2.2295,224.26,224.19,47.41597991]
["bitfinex","SOLUSD",1737976157456,2.2294,224.28,224.21,47.41597991]
["bitfinex","SOLUSD",1737976157768,2.2294,224.28,224.19,47.41597991]
["bitfinex","SOLUSD",1737976158170,2.2294,224.28,224.21,47.41597991]
["bitfinex","SOLUSD",1737976158847,2.2294,224.28,224.16,47.41597991]
["bitfinex","SOLUSD",1737976158848,2.2291,224.3,224.23,47.41597991]
["bitfinex","SOLUSD",1737976159050,1.6444,224.31,224.25,47.41597991]
["bitfinex","SOLUSD",1737976159473,47.41597991,224.29,224.19,47.41597991]
["bitfinex","SOLUSD",1737976160162,47.41597991,224.27,224.19,47.41597991]
["bitfinex","SOLUSD",1737976160370,47.41597991,224.27,224.17,47.41597991]
["bitfinex","SOLUSD",1737976160578,47.41597991,224.21,224.13,47.41597991]
["bitfinex","SOLUSD",1737976160783,47.41597991,224.19,224.11,47.41597991]
["bitfinex","SOLUSD",1737976160959,2.2303,224.18,224.09,47.47897991]
["bitfinex","SOLUSD",1737976162676,47.41597991,224.17,224.09,0.063]
["bitfinex","SOLUSD",1737976162888,47.41597991,224.13,224.09,0.063]
["bitfinex","SOLUSD",1737976163555,14.0643,224.18,224.07,0.063]
["bitfinex","SOLUSD",1737976163556,47.41597991,224.11,224.07,0.063]
["bitfinex","SOLUSD",1737976163773,47.41597991,224.13,224.07,0.063]
["bitfinex","SOLUSD",1737976163982,47.41597991,224.11,224.07,0.063]
["bitfinex","SOLUSD",1737976164363,67.41597991,224.09,224.06,0.0001]
["bitfinex","SOLUSD",1737976164555,47.41597991,224.07,224.06,0.0001]
["bitfinex","SOLUSD",1737976165081,48.41597991,224.07,224.06,0.0001]
["bitfinex","SOLUSD",1737976165393,47.41597991,224.07,224.06,0.0001]
["bitfinex","SOLUSD",1737976166067,47.41597991,224.07,223.95,47.41597991]
["bitfinex","SOLUSD",1737976166286,47.41597991,224.05,223.95,47.41597991]
["bitfinex","SOLUSD",1737976166587,47.41597991,224.05,223.94,0.063]
["bitfinex","SOLUSD",1737976166588,2.2315,224.06,223.97,47.41597991]
["bitfinex","SOLUSD",1737976166880,47.41597991,224.05,223.97,47.41597991]
["bitfinex","SOLUSD",1737976167478,47.41597991,224.03,223.94,0.063]
["bitfinex","SOLUSD",1737976168177,2.2317,224.04,223.95,47.41597991]
["bitfinex","SOLUSD",1737976168365,47.41597991,224.03,223.95,47.41597991]
["bitfinex","SOLUSD",1737976169484,49.64757991,224.05,223.95,47.41597991]
["bitfinex","SOLUSD",1737976169665,49.64727991,224.09,224.01,47.41597991]
["bitfinex","SOLUSD",1737976169867,2.2305,224.16,224.08,47.41597991]
["bitfinex","SOLUSD",1737976170071,1.83750526,224.18,224.1,47.41597991]
["bitfinex","SOLUSD",1737976170388,18.3924353,224.2,224.14,47.41597991]
["bitfinex","SOLUSD",1737976170567,18.3924353,224.2,224.12,47.41597991]
["bitfinex","SOLUSD",1737976170755,18.3924353,224.2,224.06,47.41597991]
["bitfinex","SOLUSD",1737976170961,47.41597991,224.13,224.04,47.41597991]
["bitfinex","SOLUSD",1737976171178,47.41597991,224.11,224.02,47.41597991]
["bitfinex","SOLUSD",1737976171376,47.41597991,224.09,224.0,47.41597991]
["bitfinex","SOLUSD",1737976171675,47.41597991,224.11,224.02,47.41597991]
["bitfinex","SOLUSD",1737976171884,47.41597991,224.09,224.0,47.41597991]
["bitfinex","SOLUSD",1737976172084,47.41597991,224.11,224.02,47.41597991]
["bitfinex","SOLUSD",1737976172270,47.41597991,224.13,224.04,47.41597991]
["bitfinex","SOLUSD",1737976172469,47.41597991,224.15,224.06,47.41597991]
["bitfinex","SOLUSD",1737976173356,2.2307,224.14,224.06,47.41597991]
["bitfinex","SOLUSD",1737976173757,0.03,224.18,224.1,47.41597991]
["bitfinex","SOLUSD",1737976173973,0.03,224.18,224.14,47.41597991]
["bitfinex","SOLUSD",1737976174170,0.03,224.18,224.16,47.41597991]
["bitfinex","SOLUSD",1737976176579,0.03,224.18,224.14,47.41597991]
["bitfinex","SOLUSD",1737976177681,0.03,224.18,224.1,47.41597991]
["bitfinex","SOLUSD",1737976178690,0.03,224.18,224.14,47.41597991]
["bitfinex","SOLUSD",1737976179086,0.03,224.18,224.16,47.41597991]
["bitfinex","SOLUSD",1737976179386,0.03,224.18,224.17,23.776884]
["bitfinex","SOLUSD",1737976179566,0.03,224.18,224.17,28.488764]
["bitfinex","SOLUSD",1737976179770,5.5718,224.35,224.21,0.25098]
["bitfinex","SOLUSD",1737976179771,2.2287,224.35,224.21,0.25098]
["bitfinex","SOLUSD",1737976179988,2.2287,224.35,224.27,47.41597991]
["bitfinex","SOLUSD",1737976180166,47.41597991,224.31,224.21,47.41597991]
["bitfinex","SOLUSD",1737976180870,47.41597991,224.33,224.23,47.41597991]
["bitfinex","SOLUSD",1737976181071,49.64467991,224.35,224.27,47.41597991]
["bitfinex","SOLUSD",1737976181486,49.64467991,224.35,224.21,6.6342]
["bitfinex","SOLUSD",1737976181487,47.41597991,224.39,224.29,47.41597991]
["bitfinex","SOLUSD",1737976181684,2.2284,224.37,224.29,47.41597991]
["bitfinex","SOLUSD",1737976183400,49.64437991,224.37,224.27,47.41597991]
["bitfinex","SOLUSD",1737976183601,5.5709,224.38,224.21,47.41597991]
["bitfinex","SOLUSD",1737976183602,47.41597991,224.31,224.21,47.41597991]
["bitfinex","SOLUSD",1737976183771,47.41597991,224.27,224.17,47.41597991]
["bitfinex","SOLUSD",1737976184405,47.41597991,224.25,224.17,47.41597991]
["bitfinex","SOLUSD",1737976184614,47.41597991,224.25,224.15,47.41597991]
["bitfinex","SOLUSD",1737976185569,1.0,224.31,224.19,47.41597991]
["bitfinex","SOLUSD",1737976185570,47.41597991,224.29,224.19,47.41597991]
["bitfinex","SOLUSD",1737976185976,47.41597991,224.29,224.21,47.41597991]
["bitfinex","SOLUSD",1737976186187,47.41597991,224.31,224.21,47.41597991]
["bitfinex","SOLUSD",1737976186511,47.41597991,224.31,224.23,47.41597991]
["bitfinex","SOLUSD",1737976186804,2.2288,224.33,224.27,47.41597991]
["bitfinex","SOLUSD",1737976187805,2.2285,224.36,224.27,47.41597991]
["bitfinex","SOLUSD",1737976187993,47.41597991,224.35,224.25,47.41597991]
["bitfinex","SOLUSD",1737976188178,47.41597991,224.35,224.16,47.41597991]
["bitfinex","SOLUSD",1737976188179,47.41597991,224.31,224.21,47.41597991]
["bitfinex","SOLUSD",1737976188383,47.41597991,224.29,224.21,47.41597991]
["bitfinex","SOLUSD",1737976188581,47.41597991,224.31,224.23,47.41597991]
["bitfinex","SOLUSD",1737976188782,67.41597991,224.33,224.23,47.41597991]
["bitfinex","SOLUSD",1737976188992,67.41597991,224.33,224.25,47.41597991]
["bitfinex","SOLUSD",1737976189403,47.41597991,224.31,224.21,47.41597991]
["bitfinex","SOLUSD",1737976189800,2.2291,224.3,224.21,47.41597991]
["bitfinex","SOLUSD",1737976190312,2.2291,224.3,224.23,47.41597991]
["bitfinex","SOLUSD",1737976191781,47.41597991,224.29,224.21,47.41597991]
["bitfinex","SOLUSD",1737976192190,47.41597991,224.31,224.21,47.41597991]
["bitfinex","SOLUSD",1737976192393,47.41597991,224.31,224.23,47.41597991]
["bitfinex","SOLUSD",1737976193007,67.41597991,224.33,224.23,47.41597991]
["bitfinex","SOLUSD",1737976193479,2.2289,224.32,224.23,47.41597991]
["bitfinex","SOLUSD",1737976194515,47.41597991,224.27,224.19,47.41597991]
["bitfinex","SOLUSD",1737976194698,47.41597991,224.27,224.18,23.776884]
["bitfinex","SOLUSD",1737976195103,47.41597991,224.25,224.17,47.41597991]
["bitfinex","SOLUSD",1737976195483,47.41597991,224.23,224.13,47.41597991]
["bitfinex","SOLUSD",1737976195894,47.41597991,224.21,224.11,47.41597991]
["bitfinex","SOLUSD",1737976196102,47.41597991,224.19,224.09,47.41597991]
["bitfinex","SOLUSD",1737976196399,47.41597991,224.21,224.13,47.41597991]
["bitfinex","SOLUSD",1737976196613,29.20140193,224.22,224.14,23.776884]
["bitfinex","SOLUSD",1737976197497,2.23,224.21,224.14,23.776884]
["bitfinex","SOLUSD",1737976198214,2.23,224.21,224.16,23.776884]
["bitfinex","SOLUSD",1737976198713,2.23,224.21,224.13,29.20140193]
["bitfinex","SOLUSD",1737976199008,29.20140193,224.2,224.11,29.20140193]
["bitfinex","SOLUSD",1737976199207,29.20140193,224.18,224.09,29.20140193]
["bitfinex","SOLUSD",1737976199515,2.2302,224.19,224.12,23.776884]
["bitfinex","SOLUSD",1737976200107,29.20140193,224.22,224.13,29.20140193]
["bitfinex","SOLUSD",1737976200309,30.0,224.33,224.22,23.776884]
["bitfinex","SOLUSD",1737976200310,29.20140193,224.31,224.22,23.776884]
["bitfinex","SOLUSD",1737976200484,2.2289,224.32,224.25,23.776884]
["bitfinex","SOLUSD",1737976200689,2.2289,224.32,224.26,29.20140193]
["bitfinex","SOLUSD",1737976201384,8.87919557,224.32,224.25,23.776884]
["bitfinex","SOLUSD",1737976201588,8.87919557,224.32,224.27,23.776884]
["bitfinex","SOLUSD",1737976201589,8.87929557,224.32,224.27,23.776884]
["bitfinex","SOLUSD",1737976201814,8.87929557,224.32,224.24,29.20140193]
["bitfinex","SOLUSD",1737976202109,6.65029557,224.32,224.26,29.20140193]
["bitfinex","SOLUSD",1737976202311,6.65029557,224.32,224.3,29.20140193]
["bitfinex","SOLUSD",1737976202615,6.65029557,224.32,224.29,47.38572597]
["bitfinex","SOLUSD",1737976202921,16.14800422,224.42,224.31,71.16260997]
["bitfinex","SOLUSD",1737976203213,18.37590422,224.42,224.36,47.38572597]
["bitfinex","SOLUSD",1737976203420,16.14800422,224.42,224.32,23.776884]
["bitfinex","SOLUSD",1737976203593,6.65029557,224.44,224.4,71.16260997]
["bitfinex","SOLUSD",1737976204411,8.87809557,224.44,224.4,71.16260997]
["bitfinex","SOLUSD",1737976204609,8.87809557,224.44,224.38,47.38572597]
["bitfinex","SOLUSD",1737976204987,47.38572597,224.42,224.34,47.38572597]
["bitfinex","SOLUSD",1737976205187,47.38572597,224.4,224.3,47.38572597]
["bitfinex","SOLUSD",1737976205390,47.38572597,224.4,224.32,47.38572597]
["bitfinex","SOLUSD",1737976205613,52.95512597,224.44,224.35,23.776884]
["bitfinex","SOLUSD",1737976205817,2.258,224.41,224.35,23.776884]
["bitfinex","SOLUSD",1737976206018,2.258,224.41,224.36,47.38572597]
["bitfinex","SOLUSD",1737976206313,0.03,224.41,224.38,47.38572597]
["bitfinex","SOLUSD",1737976206512,0.03,224.41,224.4,71.16260997]
["bitfinex","SOLUSD",1737976207487,0.03,224.41,224.4,47.38572597]
["bitfinex","SOLUSD",1737976207691,0.03,224.41,224.38,47.38572597]
["bitfinex","SOLUSD",1737976209116,0.03,224.41,224.39,23.776884]
["bitfinex","SOLUSD",1737976209318,0.03,224.41,224.38,47.38572597]
["bitfinex","SOLUSD",1737976211326,0.03,224.41,224.36,47.38572597]
["bitfinex","SOLUSD",1737976211506,47.38572597,224.38,224.3,47.38572597]
["bitfinex","SOLUSD",1737976211817,47.38572597,224.34,224.25,47.38572597]
["bitfinex","SOLUSD",1737976212515,47.38572597,224.34,224.21,1.6188]
["bitfinex","SOLUSD",1737976212706,47.38572597,224.32,224.23,47.38572597]
["bitfinex","SOLUSD",1737976212909,0.03,224.41,224.31,47.38572597]
["bitfinex","SOLUSD",1737976213223,0.03,224.41,224.38,47.38572597]
["bitfinex","SOLUSD",1737976213401,2.258,224.41,224.38,47.38572597]
["bitfinex","SOLUSD",1737976213814,0.03,224.41,224.36,47.38572597]
["bitfinex","SOLUSD",1737976214009,0.03,224.41,224.34,47.38572597]
["bitfinex","SOLUSD",1737976215225,0.03,224.41,224.4,47.38572597]
["bitfinex","SOLUSD",1737976215394,0.03,224.41,224.4,71.16260997]
["bitfinex","SOLUSD",1737976215824,0.03,224.41,224.4,75.61890997]
["bitfinex","SOLUSD",1737976217003,0.03,224.41,224.4,123.25561594]
["bitfinex","SOLUSD",1737976217203,0.03,224.41,224.4,75.74439997]
["bitfinex","SOLUSD",1737976218104,0.03,224.41,224.4,75.61890997]
["bitfinex","SOLUSD",1737976218502,0.03,224.41,224.4,121.50463594]
["bitfinex","SOLUSD",1737976218920,0.03,224.41,224.4,121.75561594]
["bitfinex","SOLUSD",1737976220024,0.03,224.41,224.4,74.11890997]
["bitfinex","SOLUSD",1737976220626,0.03,224.41,224.4,121.75561594]
["bitfinex","SOLUSD",1737976220823,0.0001,224.41,224.4,121.75561594]
["bitfinex","SOLUSD",1737976221036,0.03,224.55,224.45,23.902374]
["bitfinex","SOLUSD",1737976221238,0.03,224.55,224.52,47.38572597]
["bitfinex","SOLUSD",1737976221947,0.03,224.55,224.5,47.38572597]
["bitfinex","SOLUSD",1737976222135,0.03,224.55,224.48,47.38572597]
["bitfinex","SOLUSD",1737976222347,47.38572597,224.53,224.45,47.38572597]
["bitfinex","SOLUSD",1737976222526,29.11989024,224.53,224.45,29.11989024]
["bitfinex","SOLUSD",1737976223144,2.2269,224.52,224.45,29.11989024]
["bitfinex","SOLUSD",1737976223351,29.11989024,224.51,224.43,29.11989024]
["bitfinex","SOLUSD",1737976223529,29.11989024,224.47,224.39,29.11989024]
["bitfinex","SOLUSD",1737976223725,29.11989024,224.49,224.41,29.11989024]
["bitfinex","SOLUSD",1737976224538,2.2273,224.48,224.39,29.11989024]
["bitfinex","SOLUSD",1737976224943,2.2273,224.48,224.41,29.11989024]
["bitfinex","SOLUSD",1737976225146,2.2273,224.48,224.43,29.11989024]
["bitfinex","SOLUSD",1737976225458,2.2272,224.5,224.45,29.11989024]
["bitfinex","SOLUSD",1737976225657,2.2267,224.54,224.47,29.11989024]
["bitfinex","SOLUSD",1737976226028,31.34659024,224.54,224.47,29.11989024]
["bitfinex","SOLUSD",1737976226233,29.11989024,224.5,224.41,29.11989024]
["bitfinex","SOLUSD",1737976226640,2.2272,224.49,224.41,29.11989024]
["bitfinex","SOLUSD",1737976227244,29.11989024,224.48,224.41,29.11989024]
["bitfinex","SOLUSD",1737976227441,2.2272,224.49,224.41,29.11989024]
["bitfinex","SOLUSD",1737976228352,29.11989024,224.43,224.35,29.11989024]
["bitfinex","SOLUSD",1737976228668,29.11989024,224.41,224.33,29.11989024]
["bitfinex","SOLUSD",1737976229231,2.2279,224.42,224.35,29.11989024]
["bitfinex","SOLUSD",1737976229445,2.2278,224.44,224.37,29.11989024]
["bitfinex","SOLUSD",1737976229754,1.5046,224.5,224.43,29.11989024]
["bitfinex","SOLUSD",1737976229953,2.227,224.52,224.45,29.11989024]
["bitfinex","SOLUSD",1737976230653,2.227,224.52,224.43,29.11989024]
["bitfinex","SOLUSD",1737976230654,29.11989024,224.51,224.43,29.11989024]
["bitfinex","SOLUSD",1737976231329,29.11989024,224.49,224.41,29.11989024]
["bitfinex","SOLUSD",1737976231524,29.11989024,224.51,224.43,29.11989024]
["bitfinex","SOLUSD",1737976231856,29.11989024,224.53,224.45,29.11989024]
["bitfinex","SOLUSD",1737976232058,2.2268,224.53,224.45,29.11989024]
["bitfinex","SOLUSD",1737976232357,31.34669024,224.53,224.45,29.11989024]
["bitfinex","SOLUSD",1737976233558,0.03,224.51,224.43,29.11989024]
["bitfinex","SOLUSD",1737976234056,0.03,224.51,224.39,4.4563]
["bitfinex","SOLUSD",1737976234057,29.11989024,224.49,224.39,29.11989024]
["bitfinex","SOLUSD",1737976234358,29.11989024,224.47,224.39,29.11989024]
["bitfinex","SOLUSD",1737976234738,29.11989024,224.43,224.35,29.11989024]
["bitfinex","SOLUSD",1737976235765,2.2275,224.46,224.37,29.11989024]
["bitfinex","SOLUSD",1737976236072,29.11989024,224.45,224.37,29.11989024]
["bitfinex","SOLUSD",1737976236744,29.11989024,224.47,224.37,29.11989024]
["bitfinex","SOLUSD",1737976237367,29.11989024,224.45,224.37,29.11989024]
["bitfinex","SOLUSD",1737976237753,29.11989024,224.45,224.35,29.11989024]
["bitfinex","SOLUSD",1737976237953,29.11989024,224.43,224.35,29.11989024]
["bitfinex","SOLUSD",1737976238974,2.2279,224.42,224.35,29.11989024]
["bitfinex","SOLUSD",1737976240148,29.11989024,224.41,224.33,29.11989024]
["bitfinex","SOLUSD",1737976240353,7.7978,224.42,224.28,12.3171]
["bitfinex","SOLUSD",1737976240354,29.11989024,224.39,224.29,29.11989024]
["bitfinex","SOLUSD",1737976240547,29.11989024,224.37,224.29,29.11989024]
["bitfinex","SOLUSD",1737976240749,29.11989024,224.35,224.25,29.11989024]
["bitfinex","SOLUSD",1737976241078,29.11989024,224.31,224.23,29.11989024]
["bitfinex","SOLUSD",1737976241443,7.7988,224.39,224.21,29.11989024]
["bitfinex","SOLUSD",1737976241444,29.11989024,224.29,224.21,29.11989024]
["bitfinex","SOLUSD",1737976241679,1.0,224.38,224.18,4.5236]
["bitfinex","SOLUSD",1737976241680,49.11989024,224.22,224.18,0.063]
["bitfinex","SOLUSD",1737976241971,29.11989024,224.2,224.18,0.063]
["bitfinex","SOLUSD",1737976242171,29.11989024,224.2,224.06,29.11989024]
["bitfinex","SOLUSD",1737976242351,29.11989024,224.15,224.06,29.11989024]
["bitfinex","SOLUSD",1737976242555,29.11989024,224.13,224.04,29.18289024]
["bitfinex","SOLUSD",1737976242755,1.0,224.2,224.04,29.18289024]
["bitfinex","SOLUSD",1737976242756,29.11989024,224.11,224.04,0.063]
["bitfinex","SOLUSD",1737976242983,31.35099024,224.11,224.04,0.063]
["bitfinex","SOLUSD",1737976244474,29.11989024,224.07,224.04,0.063]
["bitfinex","SOLUSD",1737976244679,47.51011497,224.08,224.04,0.063]
["bitfinex","SOLUSD",1737976245175,49.74151497,224.08,224.04,0.063]
["bitfinex","SOLUSD",1737976245470,47.51011497,224.06,224.04,0.063]
["bitfinex","SOLUSD",1737976245876,20.0,224.02,223.95,0.063]
["bitfinex","SOLUSD",1737976246048,47.51011497,223.98,223.95,0.063]
["bitfinex","SOLUSD",1737976246646,20.0,224.02,223.95,0.063]
["bitfinex","SOLUSD",1737976246647,47.51011497,223.96,223.95,0.063]
["bitfinex","SOLUSD",1737976247159,49.74261497,223.96,223.95,0.063]
["bitfinex","SOLUSD",1737976247758,49.74231497,224.0,223.95,0.063]
["bitfinex","SOLUSD",1737976248270,47.51011497,224.02,223.95,0.063]
["bitfinex","SOLUSD",1737976249474,49.74201497,224.02,223.95,0.063]
["bitfinex","SOLUSD",1737976249663,47.51011497,224.0,223.95,0.063]
["bitfinex","SOLUSD",1737976250773,49.74221497,224.0,223.95,0.063]
["bitfinex","SOLUSD",1737976251157,6.5786,224.07,223.95,0.063]
["bitfinex","SOLUSD",1737976251158,49.74211497,224.02,223.95,0.063]
["bitfinex","SOLUSD",1737976251674,47.51011497,223.96,223.95,0.063]
["bitfinex","SOLUSD",1737976252554,49.74261497,223.96,223.95,0.063]
["bitfinex","SOLUSD",1737976253373,47.51011497,223.96,223.95,0.063]
["bitfinex","SOLUSD",1737976253558,47.51011497,223.98,223.95,0.063]
["bitfinex","SOLUSD",1737976253876,47.51011497,224.04,223.95,47.57311497]
["bitfinex","SOLUSD",1737976254379,47.51011497,224.0,223.95,0.063]
["bitfinex","SOLUSD",1737976254569,2.2322,223.99,223.91,47.45097788]
["bitfinex","SOLUSD",1737976254751,2.2322,223.99,223.91,47.51011497]
["bitfinex","SOLUSD",1737976255370,47.51011497,223.98,223.9,23.776884]
["bitfinex","SOLUSD",1737976255563,47.51011497,223.98,223.89,47.51011497]
["bitfinex","SOLUSD",1737976256088,47.51011497,224.0,223.92,23.776884]
["bitfinex","SOLUSD",1737976256587,47.51011497,224.0,223.91,47.51011497]
["bitfinex","SOLUSD",1737976256762,47.51011497,223.98,223.89,47.51011497]
["bitfinex","SOLUSD",1737976257079,47.51011497,223.98,223.9,23.776884]
["bitfinex","SOLUSD",1737976257283,47.51011497,224.0,223.92,23.776884]
["bitfinex","SOLUSD",1737976257467,47.51011497,224.0,223.91,47.51011497]
["bitfinex","SOLUSD",1737976257978,49.74221497,224.0,223.92,23.776884]
["bitfinex","SOLUSD",1737976258177,47.51011497,224.02,223.94,23.776884]
["bitfinex","SOLUSD",1737976258562,47.51011497,224.0,223.91,47.51011497]
["bitfinex","SOLUSD",1737976258761,47.51011497,224.0,223.92,23.776884]
["bitfinex","SOLUSD",1737976259177,47.51011497,224.0,223.91,47.51011497]
["bitfinex","SOLUSD",1737976259379,47.51011497,223.98,223.89,47.51011497]
["bitfinex","SOLUSD",1737976259572,47.51011497,223.98,223.9,23.776884]
["bitfinex","SOLUSD",1737976260291,2.2324,223.97,223.92,0.063]
["bitfinex","SOLUSD",1737976260663,47.51011497,223.96,223.92,0.063]
["bitfinex","SOLUSD",1737976260991,47.51011497,223.94,223.92,0.063]
["bitfinex","SOLUSD",1737976261178,20.0,223.9,223.86,0.063]
["bitfinex","SOLUSD",1737976261374,47.51011497,223.93,223.86,0.063]
["bitfinex","SOLUSD",1737976261375,47.51011497,223.87,223.86,0.063]
["bitfinex","SOLUSD",1737976261576,47.51011497,223.87,223.86,0.0001]
["bitfinex","SOLUSD",1737976262395,49.74351497,223.87,223.86,0.0001]
["bitfinex","SOLUSD",1737976263874,49.74311497,223.91,223.83,47.48052289]
["bitfinex","SOLUSD",1737976264073,49.74311497,223.91,223.81,71.34999897]
["bitfinex","SOLUSD",1737976264393,55.32571497,223.91,223.81,71.34999897]
["bitfinex","SOLUSD",1737976264686,47.51011497,223.95,223.85,47.51011497]
["bitfinex","SOLUSD",1737976264887,47.51011497,223.97,223.89,47.51011497]
["bitfinex","SOLUSD",1737976265273,47.51011497,223.95,223.87,47.51011497]
["bitfinex","SOLUSD",1737976265470,47.51011497,223.93,223.83,47.51011497]
["bitfinex","SOLUSD",1737976265898,47.51011497,223.91,223.83,47.51011497]
["bitfinex","SOLUSD",1737976266202,47.51011497,223.89,223.81,47.57311497]
["bitfinex","SOLUSD",1737976266399,2.2333,223.88,223.81,47.57311497]
["bitfinex","SOLUSD",1737976266878,2.2333,223.88,223.81,0.063]
["bitfinex","SOLUSD",1737976267192,47.51011497,223.87,223.81,0.063]
["bitfinex","SOLUSD",1737976267394,2.2333,223.88,223.81,47.57311497]
["bitfinex","SOLUSD",1737976267699,2.2333,223.88,223.82,23.776884]
["bitfinex","SOLUSD",1737976268088,2.2333,223.88,223.84,23.776884]
["bitfinex","SOLUSD",1737976268282,2.2325,223.96,223.88,23.776884]
["bitfinex","SOLUSD",1737976268483,2.2324,223.97,223.92,23.776884]
["bitfinex","SOLUSD",1737976268876,49.74191497,224.03,223.94,23.776884]
["bitfinex","SOLUSD",1737976269082,49.74191497,224.03,223.96,23.776884]
["bitfinex","SOLUSD",1737976269381,2.2318,224.03,223.97,47.51011497]
["bitfinex","SOLUSD",1737976269598,47.51011497,224.01,223.93,47.51011497]
["bitfinex","SOLUSD",1737976269780,47.51011497,223.97,223.89,47.51011497]
["bitfinex","SOLUSD",1737976269975,47.51011497,223.97,223.87,49.10371497]
["bitfinex","SOLUSD",1737976270176,47.51011497,223.99,223.91,67.51011497]
["bitfinex","SOLUSD",1737976270376,2.232,224.02,223.98,47.51011497]
["bitfinex","SOLUSD",1737976271103,2.232,224.02,223.97,23.776884]
["bitfinex","SOLUSD",1737976271477,0.03,224.04,223.97,23.776884]
["bitfinex","SOLUSD",1737976271696,2.2617,224.04,223.96,47.51011497]
["bitfinex","SOLUSD",1737976271905,47.51011497,224.03,223.94,47.51011497]
["bitfinex","SOLUSD",1737976272197,47.51011497,223.95,223.87,1.5936]
["bitfinex","SOLUSD",1737976272405,47.51011497,223.93,223.86,6.5593]
["bitfinex","SOLUSD",1737976272910,47.51011497,223.93,223.86,6.5893]
["bitfinex","SOLUSD",1737976273205,47.51011497,223.93,223.87,23.776884]
["bitfinex","SOLUSD",1737976273502,47.57311497,223.97,223.89,23.776884]
["bitfinex","SOLUSD",1737976273710,49.80551497,223.97,223.89,23.776884]
["bitfinex","SOLUSD",1737976275405,0.063,223.97,223.94,47.51011497]
["bitfinex","SOLUSD",1737976275577,0.063,223.97,223.96,71.28699897]
["bitfinex","SOLUSD",1737976276010,0.063,223.97,223.96,23.776884]
["bitfinex","SOLUSD",1737976276308,0.063,223.97,223.92,47.51011497]
["bitfinex","SOLUSD",1737976276309,2.2955,223.97,223.92,47.51011497]
["bitfinex","SOLUSD",1737976276496,2.2955,223.97,223.9,47.51011497]
["bitfinex","SOLUSD",1737976276696,2.2955,223.97,223.91,23.776884]
["bitfinex","SOLUSD",1737976277616,49.80561497,223.97,223.91,23.776884]
["bitfinex","SOLUSD",1737976277982,2.2955,223.97,223.93,23.776884]
["bitfinex","SOLUSD",1737976278596,0.063,223.97,223.93,23.776884]
["bitfinex","SOLUSD",1737976279596,0.063,223.97,223.95,23.776884]
["bitfinex","SOLUSD",1737976280707,0.063,223.97,223.96,23.776884]
["bitfinex","SOLUSD",1737976281695,0.063,223.97,223.96,24.027864]
["bitfinex","SOLUSD",1737976281924,0.0001,223.97,223.96,35.08963937]
["bitfinex","SOLUSD",1737976282207,0.03,224.04,224.02,0.25098]
["bitfinex","SOLUSD",1737976282403,0.03,224.04,224.03,82.53246236]
["bitfinex","SOLUSD",1737976282911,0.03,224.04,224.03,53.02918318]
["bitfinex","SOLUSD",1737976283112,0.03,224.04,224.03,53.28016318]
["bitfinex","SOLUSD",1737976283605,0.03,224.04,224.03,57.74376318]
["bitfinex","SOLUSD",1737976283913,0.03,224.04,224.0,1.0]
["bitfinex","SOLUSD",1737976283914,0.03,224.04,224.0,29.25229918]
["bitfinex","SOLUSD",1737976284219,29.28229918,224.04,223.96,6.1504]
["bitfinex","SOLUSD",1737976284593,46.02677231,224.03,223.9,4.4662]
["bitfinex","SOLUSD",1737976284903,47.52677231,223.99,223.9,53.71407231]
["bitfinex","SOLUSD",1737976285104,0.03,224.04,223.86,47.55677231]
["bitfinex","SOLUSD",1737976285105,47.52677231,223.93,223.86,47.55677231]
["bitfinex","SOLUSD",1737976285502,47.52677231,223.93,223.87,23.776884]
["bitfinex","SOLUSD",1737976285684,47.52677231,223.95,223.87,23.776884]
["bitfinex","SOLUSD",1737976285885,47.52677231,223.99,223.91,23.776884]
["bitfinex","SOLUSD",1737976286299,47.52677231,223.97,223.88,47.52677231]
["bitfinex","SOLUSD",1737976286481,47.52677231,223.97,223.89,23.776884]
["bitfinex","SOLUSD",1737976286698,47.52677231,223.97,223.88,47.52677231]
["bitfinex","SOLUSD",1737976287098,7.8114,224.03,223.92,47.52677231]
["bitfinex","SOLUSD",1737976287099,47.52677231,224.01,223.92,47.52677231]
["bitfinex","SOLUSD",1737976287288,47.52677231,224.01,223.93,23.776884]
["bitfinex","SOLUSD",1737976287487,47.52677231,223.99,223.9,47.52677231]
["bitfinex","SOLUSD",1737976287688,49.75897231,223.99,223.9,47.52677231]
["bitfinex","SOLUSD",1737976287909,49.75897231,223.99,223.91,23.776884]
["bitfinex","SOLUSD",1737976288719,47.52677231,223.97,223.88,47.77775231]
["bitfinex","SOLUSD",1737976289012,47.52677231,223.97,223.9,0.25098]
["bitfinex","SOLUSD",1737976289196,0.063,223.99,223.93,23.776884]
["bitfinex","SOLUSD",1737976289714,0.063,223.99,223.98,71.55463631]
["bitfinex","SOLUSD",1737976289915,0.063,223.99,223.98,78.16884258]
["bitfinex","SOLUSD",1737976291210,0.03,224.04,224.03,23.776884]
["bitfinex","SOLUSD",1737976291416,0.03,224.04,224.03,71.55463631]
["bitfinex","SOLUSD",1737976291796,0.03,224.04,224.03,76.01823631]
["bitfinex","SOLUSD",1737976292183,0.03,224.04,224.03,71.55463631]
["bitfinex","SOLUSD",1737976292487,0.03,224.04,224.03,20.0]
["bitfinex","SOLUSD",1737976292684,0.03,224.04,223.99,47.52677231]
["bitfinex","SOLUSD",1737976292886,47.55677231,224.04,223.95,47.52677231]
["bitfinex","SOLUSD",1737976293717,2.2318,224.03,223.96,23.776884]
["bitfinex","SOLUSD",1737976294609,2.2318,224.03,223.95,47.52677231]
["bitfinex","SOLUSD",1737976294811,47.52677231,224.02,223.95,20.0]
["bitfinex","SOLUSD",1737976295024,49.78847231,224.04,223.95,47.52677231]
["bitfinex","SOLUSD",1737976295213,49.78847231,224.04,223.96,23.776884]
["bitfinex","SOLUSD",1737976295407,0.03,224.04,223.99,47.52677231]
["bitfinex","SOLUSD",1737976295716,0.03,224.04,224.0,23.776884]
["bitfinex","SOLUSD",1737976295907,0.03,224.04,223.97,47.52677231]
["bitfinex","SOLUSD",1737976296102,47.55677231,224.04,223.98,20.0]
["bitfinex","SOLUSD",1737976296420,47.55677231,224.04,223.95,52.24285231]
["bitfinex","SOLUSD",1737976296421,47.55677231,224.04,223.96,23.776884]
["bitfinex","SOLUSD",1737976296806,0.03,224.04,223.96,23.776884]
["bitfinex","SOLUSD",1737976297825,0.03,224.04,224.03,47.52677231]
["bitfinex","SOLUSD",1737976298037,0.03,224.04,224.03,72.00086236]
["bitfinex","SOLUSD",1737976298403,0.03,224.04,224.03,71.55463631]
["bitfinex","SOLUSD",1737976299826,0.03,224.04,224.03,76.01823631]
["bitfinex","SOLUSD",1737976300403,0.03,224.04,224.03,71.30365631]
["bitfinex","SOLUSD",1737976300603,0.03,224.04,224.03,23.776884]
["bitfinex","SOLUSD",1737976301007,0.03,224.04,224.03,24.027864]
["bitfinex","SOLUSD",1737976301207,0.03,224.04,224.03,71.55463631]
["bitfinex","SOLUSD",1737976301402,0.03,224.04,224.03,24.027864]
["bitfinex","SOLUSD",1737976301600,0.03,224.04,224.03,23.776884]
["bitfinex","SOLUSD",1737976302023,0.03,224.04,224.0,0.25098]
["bitfinex","SOLUSD",1737976302214,0.03,224.04,223.99,47.55677231]
["bitfinex","SOLUSD",1737976302416,0.03,224.04,224.01,71.55463631]
["bitfinex","SOLUSD",1737976302840,0.03,224.04,224.0,4.4641]
["bitfinex","SOLUSD",1737976302841,0.03,224.04,223.99,47.55677231]
["bitfinex","SOLUSD",1737976303005,0.03,224.04,223.9,47.52677231]
["bitfinex","SOLUSD",1737976303006,47.52677231,224.0,223.9,47.52677231]
["bitfinex","SOLUSD",1737976303207,47.52677231,223.95,223.85,51.99387231]
["bitfinex","SOLUSD",1737976303434,47.52677231,223.93,223.85,47.52677231]
["bitfinex","SOLUSD",1737976303840,1.5653,224.03,223.9,0.25098]
["bitfinex","SOLUSD",1737976303841,2.2323,223.98,223.9,0.25098]
["bitfinex","SOLUSD",1737976304337,47.52677231,224.03,223.93,71.30365631]
["bitfinex","SOLUSD",1737976304516,2.232,224.02,223.93,71.30365631]
["bitfinex","SOLUSD",1737976304705,47.52677231,224.03,223.93,71.30365631]
["bitfinex","SOLUSD",1737976304906,0.03,224.04,223.96,23.776884]
["bitfinex","SOLUSD",1737976305232,47.52677231,224.03,223.96,23.776884]
["bitfinex","SOLUSD",1737976306252,47.52677231,223.99,223.89,47.52677231]
["bitfinex","SOLUSD",1737976306525,47.52677231,223.99,223.9,24.027864]
["bitfinex","SOLUSD",1737976307633,47.52677231,223.99,223.9,28.493964]
["bitfinex","SOLUSD",1737976307834,47.52677231,223.99,223.92,24.027864]
["bitfinex","SOLUSD",1737976308221,47.52677231,224.01,223.92,24.027864]
["bitfinex","SOLUSD",1737976308418,47.52677231,224.03,223.96,23.776884]
["bitfinex","SOLUSD",1737976309135,47.52677231,224.03,223.94,24.027864]
["bitfinex","SOLUSD",1737976309535,47.52677231,223.99,223.94,20.0]
["bitfinex","SOLUSD",1737976309844,47.52677231,223.95,223.86,0.03]
["bitfinex","SOLUSD",1737976310017,47.52677231,223.92,223.86,0.03]
["bitfinex","SOLUSD",1737976310220,47.52677231,223.92,223.86,20.03]
["bitfinex","SOLUSD",1737976310620,47.52677231,223.94,223.87,0.12549]
["bitfinex","SOLUSD",1737976310825,47.52677231,223.94,223.87,24.027864]
["bitfinex","SOLUSD",1737976311118,47.52677231,223.96,223.87,71.55463631]
["bitfinex","SOLUSD",1737976311318,47.52677231,223.96,223.91,23.776884]
["bitfinex","SOLUSD",1737976311535,47.52677231,223.98,223.91,23.776884]
["bitfinex","SOLUSD",1737976311834,47.52677231,224.0,223.93,23.776884]
["bitfinex","SOLUSD",1737976312039,47.52677231,224.0,223.94,0.25098]
["bitfinex","SOLUSD",1737976312637,29.25004756,224.0,223.94,0.25098]
["bitfinex","SOLUSD",1737976313516,29.25004756,223.98,223.93,23.776884]
["bitfinex","SOLUSD",1737976313712,29.25004756,223.96,223.9,24.4661]
["bitfinex","SOLUSD",1737976313910,29.25004756,223.96,223.9,20.0]
["bitfinex","SOLUSD",1737976314225,29.25004756,223.92,223.86,0.03]
["bitfinex","SOLUSD",1737976314426,29.25004756,223.88,223.86,0.03]
["bitfinex","SOLUSD",1737976316020,2.2334,223.87,223.86,0.03]
["bitfinex","SOLUSD",1737976316739,49.84984246,223.87,223.86,0.03]
["bitfinex","SOLUSD",1737976320634,55.43334246,223.87,223.76,0.03]
["bitfinex","SOLUSD",1737976320841,47.61644246,223.82,223.76,0.03]
["bitfinex","SOLUSD",1737976321627,95.23288492,223.82,223.76,0.03]
["bitfinex","SOLUSD",1737976322240,49.85034246,223.82,223.76,0.03]
["bitfinex","SOLUSD",1737976322618,47.61644246,223.82,223.76,0.03]
["bitfinex","SOLUSD",1737976325029,47.61644246,223.82,223.76,23.806884]
["bitfinex","SOLUSD",1737976325233,47.61644246,223.93,223.84,23.776884]
["bitfinex","SOLUSD",1737976325438,47.61644246,223.93,223.84,71.39332646]
["bitfinex","SOLUSD",1737976325839,47.61644246,223.91,223.84,23.776884]
["bitfinex","SOLUSD",1737976326037,0.063,223.86,223.85,28.369574]
["bitfinex","SOLUSD",1737976326229,54.32973803,223.99,223.89,20.12549]
["bitfinex","SOLUSD",1737976326556,54.32973803,223.99,223.9,71.39332646]
["bitfinex","SOLUSD",1737976326756,6.71329557,223.99,223.93,23.902374]
["bitfinex","SOLUSD",1737976326948,6.71329557,223.99,223.98,67.61644246]
["bitfinex","SOLUSD",1737976327248,0.063,223.99,223.98,91.64430646]
["bitfinex","SOLUSD",1737976327439,0.063,223.99,223.98,92.64430646]
["bitfinex","SOLUSD",1737976327627,0.063,223.99,223.98,91.64430646]
["bitfinex","SOLUSD",1737976327824,0.063,223.99,223.98,91.51881646]
["bitfinex","SOLUSD",1737976328023,0.063,223.99,223.98,91.39332646]
["bitfinex","SOLUSD",1737976328423,0.063,223.99,223.96,47.61644246]
["bitfinex","SOLUSD",1737976328653,0.063,223.99,223.88,54.14084246]
["bitfinex","SOLUSD",1737976328654,47.61644246,223.97,223.88,54.14084246]
["bitfinex","SOLUSD",1737976329049,47.61644246,223.97,223.88,54.10844946]
["bitfinex","SOLUSD",1737976329252,47.61644246,223.97,223.91,20.0]
["bitfinex","SOLUSD",1737976330456,49.91174246,223.99,223.92,23.776884]
["bitfinex","SOLUSD",1737976330863,47.67944246,223.99,223.92,23.776884]
["bitfinex","SOLUSD",1737976331151,0.063,223.99,223.92,71.39332646]
["bitfinex","SOLUSD",1737976331350,0.063,223.99,223.92,47.61644246]
["bitfinex","SOLUSD",1737976331547,47.61644246,223.97,223.91,20.0]
["bitfinex","SOLUSD",1737976331848,49.91174246,223.99,223.91,20.0]
["bitfinex","SOLUSD",1737976332865,0.063,223.99,223.95,23.776884]
["bitfinex","SOLUSD",1737976333165,0.063,223.99,223.98,71.64430646]
["bitfinex","SOLUSD",1737976333745,0.03,224.04,224.03,0.12549]
["bitfinex","SOLUSD",1737976333955,0.03,224.04,224.03,47.86742246]
["bitfinex","SOLUSD",1737976334263,0.03,224.04,224.03,71.39332646]
["bitfinex","SOLUSD",1737976334555,0.03,224.04,224.03,71.51881646]
["bitfinex","SOLUSD",1737976334870,0.03,224.04,224.03,123.72434892]
["bitfinex","SOLUSD",1737976335067,0.03,224.04,224.03,131.11524892]
["bitfinex","SOLUSD",1737976335245,0.03,224.04,224.03,132.11524892]
["bitfinex","SOLUSD",1737976335872,0.063,224.09,224.07,20.12549]
["bitfinex","SOLUSD",1737976336044,0.063,224.09,224.08,47.61644246]
["bitfinex","SOLUSD",1737976336365,0.063,224.09,224.08,71.51881646]
["bitfinex","SOLUSD",1737976336937,0.063,224.09,224.08,71.39332646]
["bitfinex","SOLUSD",1737976337467,0.063,224.09,224.08,71.51881646]
["bitfinex","SOLUSD",1737976337664,0.063,224.09,224.08,71.64430646]
["bitfinex","SOLUSD",1737976337965,0.0001,224.09,224.08,73.09043396]
["bitfinex","SOLUSD",1737976338368,0.0001,224.09,224.08,73.09037709]
["bitfinex","SOLUSD",1737976339435,0.0001,224.09,224.08,74.09037709]
["bitfinex","SOLUSD",1737976340164,0.0001,224.09,224.08,72.09037709]
["bitfinex","SOLUSD",1737976340377,0.0001,224.09,224.08,71.64430646]
["bitfinex","SOLUSD",1737976340663,0.0001,224.09,224.08,47.86742246]
["bitfinex","SOLUSD",1737976341447,0.0001,224.09,224.08,71.64430646]
["bitfinex","SOLUSD",1737976342062,0.0001,224.09,224.08,47.61644246]
["bitfinex","SOLUSD",1737976342569,0.0001,224.09,224.08,20.0]
["bitfinex","SOLUSD",1737976342941,0.0001,224.09,224.06,47.61644246]
["bitfinex","SOLUSD",1737976343664,0.0001,224.09,224.08,91.51881646]
["bitfinex","SOLUSD",1737976343847,0.0001,224.09,224.08,91.64430646]
["bitfinex","SOLUSD",1737976344355,0.0001,224.09,224.08,91.39332646]
["bitfinex","SOLUSD",1737976344745,0.0001,224.09,224.08,43.776884]
["bitfinex","SOLUSD",1737976345145,0.0001,224.09,224.08,91.39332646]
["bitfinex","SOLUSD",1737976345457,0.0001,224.09,224.08,23.776884]
["bitfinex","SOLUSD",1737976346967,0.0001,224.09,224.08,22.776884]
["bitfinex","SOLUSD",1737976347163,0.0001,224.09,224.04,47.61644246]
["bitfinex","SOLUSD",1737976347371,47.61644246,224.08,224.0,47.61644246]
["bitfinex","SOLUSD",1737976347670,47.61644246,224.04,223.96,47.61644246]
["bitfinex","SOLUSD",1737976347867,47.61644246,224.04,223.94,47.61644246]
["bitfinex","SOLUSD",1737976348053,47.61644246,224.0,223.9,47.61644246]
["bitfinex","SOLUSD",1737976348253,47.61644246,223.98,223.9,47.61644246]
["bitfinex","SOLUSD",1737976349371,2.2324,223.97,223.88,47.61644246]
["bitfinex","SOLUSD",1737976349572,47.61644246,223.96,223.88,47.61644246]
["bitfinex","SOLUSD",1737976350251,2.2324,223.97,223.89,23.776884]
["bitfinex","SOLUSD",1737976351852,2.2324,223.97,223.9,47.61644246]
["bitfinex","SOLUSD",1737976352051,2.2324,223.97,223.88,47.61644246]
["bitfinex","SOLUSD",1737976352254,47.61644246,223.94,223.84,47.61644246]
["bitfinex","SOLUSD",1737976352470,47.61644246,223.92,223.84,47.61644246]
["bitfinex","SOLUSD",1737976352856,47.61644246,223.9,223.82,47.61644246]
["bitfinex","SOLUSD",1737976353860,47.61644246,223.88,223.81,0.063]
["bitfinex","SOLUSD",1737976354055,47.61644246,223.88,223.85,0.03]
["bitfinex","SOLUSD",1737976354367,2.2332,223.89,223.85,0.03]
["bitfinex","SOLUSD",1737976355577,47.61644246,223.92,223.85,0.03]
["bitfinex","SOLUSD",1737976356363,2.233,223.91,223.85,0.03]
["bitfinex","SOLUSD",1737976357671,20.71352736,223.99,223.85,0.03]
["bitfinex","SOLUSD",1737976357672,47.61644246,223.96,223.88,47.61644246]
["bitfinex","SOLUSD",1737976357974,2.2324,223.98,223.9,47.61644246]
["bitfinex","SOLUSD",1737976358560,2.2324,223.98,223.92,47.61644246]
["bitfinex","SOLUSD",1737976359454,47.61644246,223.94,223.85,0.03]
["bitfinex","SOLUSD",1737976359653,47.61644246,223.89,223.85,0.03]
["bitfinex","SOLUSD",1737976359854,47.61644246,223.87,223.85,0.03]
["bitfinex","SOLUSD",1737976360078,47.61644246,223.87,223.81,0.063]
["bitfinex","SOLUSD",1737976360269,47.61644246,223.83,223.81,0.063]
["bitfinex","SOLUSD",1737976360676,47.61644246,223.83,223.81,0.0001]
["bitfinex","SOLUSD",1737976361386,2.2339,223.82,223.81,0.0001]
["bitfinex","SOLUSD",1737976361685,50.85034246,223.82,223.81,0.0001]
["bitfinex","SOLUSD",1737976361855,47.61644246,223.77,223.76,0.0001]
["bitfinex","SOLUSD",1737976362183,20.0,223.74,223.72,0.0001]
["bitfinex","SOLUSD",1737976362370,47.61644246,223.73,223.72,0.0001]
["bitfinex","SOLUSD",1737976362969,48.61644246,223.73,223.72,0.0001]
["bitfinex","SOLUSD",1737976363164,47.61644246,223.73,223.72,0.0001]
["bitfinex","SOLUSD",1737976363381,50.85124246,223.73,223.72,0.0001]
["bitfinex","SOLUSD",1737976363676,49.85124246,223.73,223.63,0.03]
["bitfinex","SOLUSD",1737976363851,47.61644246,223.67,223.63,0.03]
["bitfinex","SOLUSD",1737976364984,47.61644246,223.78,223.69,0.12549]
["bitfinex","SOLUSD",1737976365183,47.61644246,223.78,223.7,47.61644246]
["bitfinex","SOLUSD",1737976365480,47.61644246,223.78,223.69,23.776884]
["bitfinex","SOLUSD",1737976365481,47.61644246,223.76,223.69,23.776884]
["bitfinex","SOLUSD",1737976365681,2.2343,223.78,223.66,0.03]
["bitfinex","SOLUSD",1737976365881,47.61644246,223.68,223.66,0.03]
["bitfinex","SOLUSD",1737976367562,49.85174246,223.68,223.66,0.03]
["bitfinex","SOLUSD",1737976367760,47.61644246,223.68,223.66,0.03]
["bitfinex","SOLUSD",1737976369267,49.85174246,223.68,223.66,0.03]
["bitfinex","SOLUSD",1737976369864,47.61644246,223.68,223.66,0.03]
["bitfinex","SOLUSD",1737976370070,2.79469484,223.78,223.67,23.776884]
["bitfinex","SOLUSD",1737976370071,47.61644246,223.78,223.67,23.776884]
["bitfinex","SOLUSD",1737976370272,47.61644246,223.76,223.68,47.61644246]
["bitfinex","SOLUSD",1737976370462,47.61644246,223.76,223.66,47.64644246]
["bitfinex","SOLUSD",1737976370786,47.61644246,223.74,223.66,47.64644246]
["bitfinex","SOLUSD",1737976370983,47.61644246,223.72,223.66,0.03]
["bitfinex","SOLUSD",1737976371285,47.61644246,223.7,223.66,0.03]
["bitfinex","SOLUSD",1737976371483,47.61644246,223.72,223.66,0.03]
["bitfinex","SOLUSD",1737976371890,49.85134246,223.72,223.66,0.03]
["bitfinex","SOLUSD",1737976372179,47.61644246,223.68,223.66,0.03]
["bitfinex","SOLUSD",1737976373870,2.2354,223.67,223.66,0.03]
["bitfinex","SOLUSD",1737976374874,47.61644246,223.68,223.66,0.03]
["bitfinex","SOLUSD",1737976375073,47.61644246,223.7,223.66,0.03]
["bitfinex","SOLUSD",1737976376083,47.61644246,223.72,223.66,0.03]
["bitfinex","SOLUSD",1737976376269,47.61644246,223.74,223.66,23.806884]
["bitfinex","SOLUSD",1737976376586,1.0,223.85,223.66,23.806884]
["bitfinex","SOLUSD",1737976376587,2.2341,223.81,223.73,23.776884]
["bitfinex","SOLUSD",1737976376893,2.2341,223.81,223.75,47.61644246]
["bitfinex","SOLUSD",1737976377384,49.85034246,223.83,223.75,47.61644246]
["bitfinex","SOLUSD",1737976377762,49.85034246,223.83,223.76,23.776884]
["bitfinex","SOLUSD",1737976377967,49.85034246,223.83,223.75,47.61644246]
["bitfinex","SOLUSD",1737976377968,47.61644246,223.81,223.73,47.61644246]
["bitfinex","SOLUSD",1737976378166,47.61644246,223.83,223.73,47.61644246]
["bitfinex","SOLUSD",1737976378895,47.61644246,223.83,223.7,6.4403]
["bitfinex","SOLUSD",1737976378896,47.61644246,223.83,223.75,47.61644246]
["bitfinex","SOLUSD",1737976380289,47.61644246,223.89,223.79,47.61644246]
["bitfinex","SOLUSD",1737976380500,47.61644246,223.92,223.84,23.776884]
["bitfinex","SOLUSD",1737976380799,2.2328,223.93,223.85,47.61644246]
["bitfinex","SOLUSD",1737976380977,2.2328,223.93,223.77,0.12549]
["bitfinex","SOLUSD",1737976380978,20.0,223.91,223.83,47.61644246]
["bitfinex","SOLUSD",1737976381179,20.0,223.91,223.81,47.61644246]
["bitfinex","SOLUSD",1737976381486,47.61644246,223.9,223.82,23.776884]
["bitfinex","SOLUSD",1737976382570,2.2332,223.89,223.82,23.776884]
["bitfinex","SOLUSD",1737976382974,47.61644246,223.88,223.79,47.61644246]
["bitfinex","SOLUSD",1737976383274,47.61644246,223.88,223.68,48.61644246]
["bitfinex","SOLUSD",1737976383275,47.61644246,223.8,223.68,47.61644246]
["bitfinex","SOLUSD",1737976383594,18.9823,223.89,223.66,47.64644246]
["bitfinex","SOLUSD",1737976383595,47.61644246,223.75,223.66,47.64644246]
["bitfinex","SOLUSD",1737976383997,47.61644246,223.77,223.69,23.776884]
["bitfinex","SOLUSD",1737976384494,47.61644246,223.77,223.68,47.61644246]
["bitfinex","SOLUSD",1737976384700,2.2345,223.76,223.68,47.61644246]
["bitfinex","SOLUSD",1737976385989,47.61644246,223.73,223.66,0.03]
["bitfinex","SOLUSD",1737976386301,47.61644246,223.71,223.66,0.03]
["bitfinex","SOLUSD",1737976386898,2.2351,223.7,223.66,0.03]
["bitfinex","SOLUSD",1737976388680,2.2349,223.72,223.66,0.03]
["bitfinex","SOLUSD",1737976389075,47.61644246,223.77,223.69,23.776884]
["bitfinex","SOLUSD",1737976389376,47.61644246,223.79,223.71,23.776884]
["bitfinex","SOLUSD",1737976389583,55.43544246,223.81,223.73,23.776884]
["bitfinex","SOLUSD",1737976390999,47.61644246,223.78,223.68,47.61644246]
["bitfinex","SOLUSD",1737976391168,47.61644246,223.78,223.7,47.61644246]
["bitfinex","SOLUSD",1737976391491,47.61644246,223.8,223.71,23.776884]
["bitfinex","SOLUSD",1737976391669,2.234,223.81,223.73,23.776884]
["bitfinex","SOLUSD",1737976391873,47.61644246,223.8,223.73,23.776884]
["bitfinex","SOLUSD",1737976392267,2.2338,223.83,223.75,23.776884]
["bitfinex","SOLUSD",1737976392467,6.0333,223.95,223.82,47.61644246]
["bitfinex","SOLUSD",1737976392893,5.5822,223.93,223.84,47.61644246]
["bitfinex","SOLUSD",1737976393075,5.5822,223.93,223.85,23.776884]
["bitfinex","SOLUSD",1737976393271,49.84914246,223.94,223.85,23.776884]
["bitfinex","SOLUSD",1737976393482,47.61644246,223.92,223.82,47.61644246]
["bitfinex","SOLUSD",1737976393688,47.61644246,223.88,223.8,47.61644246]
["bitfinex","SOLUSD",1737976393883,47.61644246,223.88,223.78,47.61644246]
["bitfinex","SOLUSD",1737976394087,47.61644246,223.88,223.79,23.776884]
["bitfinex","SOLUSD",1737976394470,2.233,223.91,223.86,23.776884]
["bitfinex","SOLUSD",1737976394684,26.60118229,224.05,223.84,23.776884]
["bitfinex","SOLUSD",1737976394685,47.61644246,223.96,223.88,23.776884]
["bitfinex","SOLUSD",1737976394900,2.2327,223.95,223.9,23.776884]
["bitfinex","SOLUSD",1737976395495,2.2326,223.96,223.9,23.776884]
["bitfinex","SOLUSD",1737976395901,2.2326,223.96,223.89,47.61644246]
["bitfinex","SOLUSD",1737976395902,2.2326,223.96,223.92,23.776884]
["bitfinex","SOLUSD",1737976396078,2.2324,223.98,223.92,23.776884]
["bitfinex","SOLUSD",1737976396789,2.2324,223.98,223.89,47.61644246]
["bitfinex","SOLUSD",1737976396995,47.61644246,223.96,223.87,54.22214246]
["bitfinex","SOLUSD",1737976397185,49.84884246,223.98,223.9,23.776884]
["bitfinex","SOLUSD",1737976397382,49.84884246,223.98,223.89,47.86742246]
["bitfinex","SOLUSD",1737976397383,47.61644246,224.02,223.94,23.776884]
["bitfinex","SOLUSD",1737976397806,47.61644246,224.04,223.95,47.61644246]
["bitfinex","SOLUSD",1737976398102,2.2316,224.05,223.98,23.776884]
["bitfinex","SOLUSD",1737976399483,47.67944246,224.06,224.01,23.776884]
["bitfinex","SOLUSD",1737976399484,0.063,224.06,224.01,23.776884]
["bitfinex","SOLUSD",1737976399703,0.063,224.06,224.03,23.776884]
["bitfinex","SOLUSD",1737976400197,0.063,224.06,224.05,23.776884]
["bitfinex","SOLUSD",1737976400502,0.063,224.06,224.04,47.61644246]
["bitfinex","SOLUSD",1737976400801,2.2945,224.06,224.0,53.95814246]
["bitfinex","SOLUSD",1737976401408,0.063,224.06,224.05,24.027864]
["bitfinex","SOLUSD",1737976401989,0.063,224.06,224.05,25.665464]
["bitfinex","SOLUSD",1737976402387,0.063,224.06,224.05,26.11160501]
["bitfinex","SOLUSD",1737976402595,0.063,224.06,224.05,25.665464]
["bitfinex","SOLUSD",1737976403707,0.063,224.06,224.05,25.539974]
["bitfinex","SOLUSD",1737976405093,0.063,224.06,224.04,47.61644246]
["bitfinex","SOLUSD",1737976405292,0.063,224.06,224.05,23.902374]
["bitfinex","SOLUSD",1737976405509,0.063,224.27,224.18,1.0]
["bitfinex","SOLUSD",1737976405690,0.063,224.27,224.25,0.12549]
["bitfinex","SOLUSD",1737976405884,6.71329557,224.32,224.3,20.0]
["bitfinex","SOLUSD",1737976406089,6.71329557,224.32,224.3,67.61644246]
["bitfinex","SOLUSD",1737976406316,6.71329557,224.32,224.3,71.39332646]
["bitfinex","SOLUSD",1737976407793,6.71329557,224.32,224.3,71.64430646]
["bitfinex","SOLUSD",1737976408589,0.063,224.32,224.3,71.64430646]
["bitfinex","SOLUSD",1737976408941,0.063,224.32,224.3,71.51881646]
["bitfinex","SOLUSD",1737976409205,0.063,224.32,224.3,71.39332646]
["bitfinex","SOLUSD",1737976409712,0.063,224.32,224.3,72.09002064]
["bitfinex","SOLUSD",1737976411013,0.063,224.32,224.3,47.61644246]
["bitfinex","SOLUSD",1737976412304,0.063,224.32,224.3,71.39332646]
["bitfinex","SOLUSD",1737976412494,0.063,224.32,224.3,47.61644246]
["bitfinex","SOLUSD",1737976412895,0.063,224.32,224.3,71.39332646]
["bitfinex","SOLUSD",1737976413890,2.2291,224.3,224.28,47.61644246]
["bitfinex","SOLUSD",1737976414320,2.2291,224.3,224.26,47.61644246]
["bitfinex","SOLUSD",1737976415589,0.063,224.32,224.28,47.61644246]
["bitfinex","SOLUSD",1737976415821,2.292,224.31,224.28,47.61644246]
["bitfinex","SOLUSD",1737976416323,2.292,224.31,224.29,23.776884]
["bitfinex","SOLUSD",1737976416324,0.063,224.31,224.29,23.776884]
["bitfinex","SOLUSD",1737976416488,0.063,224.31,224.3,47.61644246]
["bitfinex","SOLUSD",1737976416687,0.063,224.31,224.3,71.39332646]
["bitfinex","SOLUSD",1737976417118,2.2291,224.3,224.28,47.61644246]
["bitfinex","SOLUSD",1737976417302,2.2291,224.3,224.26,47.61644246]
["bitfinex","SOLUSD",1737976417502,2.2291,224.3,224.24,47.61644246]
["bitfinex","SOLUSD",1737976417808,7.8019,224.3,224.24,47.61644246]
["bitfinex","SOLUSD",1737976418015,7.8019,224.3,224.26,0.03]
["bitfinex","SOLUSD",1737976419108,2.2291,224.3,224.26,47.64644246]
["bitfinex","SOLUSD",1737976419994,2.2291,224.3,224.28,47.61644246]
["bitfinex","SOLUSD",1737976420194,0.063,224.31,224.28,47.61644246]
["bitfinex","SOLUSD",1737976420418,2.292,224.31,224.28,47.61644246]
["bitfinex","SOLUSD",1737976421513,0.063,224.31,224.29,23.776884]
["bitfinex","SOLUSD",1737976421724,0.063,224.31,224.3,71.39332646]
["bitfinex","SOLUSD",1737976422097,0.063,224.31,224.3,71.9645276]
["bitfinex","SOLUSD",1737976422290,0.063,224.31,224.3,71.39332646]
["bitfinex","SOLUSD",1737976422695,0.063,224.31,224.3,71.96448739]
["bitfinex","SOLUSD",1737976424011,0.063,224.31,224.3,76.54827739]
["bitfinex","SOLUSD",1737976424922,0.063,224.31,224.3,72.08997739]
["bitfinex","SOLUSD",1737976425110,0.063,224.31,224.3,76.54827739]
["bitfinex","SOLUSD",1737976425801,0.063,224.31,224.3,72.08997739]
["bitfinex","SOLUSD",1737976427123,0.063,224.31,224.3,76.54827739]
["bitfinex","SOLUSD",1737976428599,0.063,224.31,224.3,58.07543736]
["bitfinex","SOLUSD",1737976429018,0.063,224.31,224.3,29.58927336]
["bitfinex","SOLUSD",1737976429224,0.063,224.31,224.3,29.14360243]
["bitfinex","SOLUSD",1737976429409,0.063,224.31,224.3,52.92048643]
["bitfinex","SOLUSD",1737976430202,0.063,224.31,224.3,29.14360243]
["bitfinex","SOLUSD",1737976430633,0.063,224.31,224.3,52.92048643]
["bitfinex","SOLUSD",1737976430929,0.063,224.31,224.3,29.14360243]
["bitfinex","SOLUSD",1737976431130,0.063,224.31,224.3,52.92048643]
["bitfinex","SOLUSD",1737976431704,0.063,224.31,224.3,53.04597643]
["bitfinex","SOLUSD",1737976432419,0.063,224.31,224.3,52.92048643]
["bitfinex","SOLUSD",1737976432614,0.063,224.31,224.3,29.14360243]
["bitfinex","SOLUSD",1737976433832,0.063,224.31,224.3,52.92048643]
["bitfinex","SOLUSD",1737976434249,0.063,224.31,224.3,53.04597643]
["bitfinex","SOLUSD",1737976434531,0.063,224.31,224.3,57.50427643]
["bitfinex","SOLUSD",1737976435347,0.063,224.31,224.3,53.04597643]
["bitfinex","SOLUSD",1737976435636,0.063,224.31,224.3,57.50427643]
["bitfinex","SOLUSD",1737976436836,0.063,224.31,224.3,57.62976643]
["bitfinex","SOLUSD",1737976438142,0.063,224.31,224.3,58.62976643]
["bitfinex","SOLUSD",1737976438326,0.063,224.31,224.3,65.23736643]
["bitfinex","SOLUSD",1737976438537,2.2273,224.48,224.38,20.0]
["bitfinex","SOLUSD",1737976438721,2.2273,224.48,224.42,29.14360243]
["bitfinex","SOLUSD",1737976439625,35.53280243,224.5,224.42,29.14360243]
["bitfinex","SOLUSD",1737976439828,2.2272,224.49,224.42,29.14360243]
["bitfinex","SOLUSD",1737976440538,29.14360243,224.48,224.4,29.14360243]
["bitfinex","SOLUSD",1737976440755,29.14360243,224.44,224.36,29.14360243]
["bitfinex","SOLUSD",1737976440925,29.14360243,224.42,224.34,29.14360243]
["bitfinex","SOLUSD",1737976441650,2.2282,224.39,224.32,29.14360243]
["bitfinex","SOLUSD",1737976442517,29.14360243,224.38,224.3,29.14360243]
["bitfinex","SOLUSD",1737976442723,29.14360243,224.34,224.27,0.03]
["bitfinex","SOLUSD",1737976443531,30.78700243,224.38,224.3,29.14360243]
["bitfinex","SOLUSD",1737976443736,2.228,224.41,224.35,29.14360243]
["bitfinex","SOLUSD",1737976444650,2.228,224.41,224.33,29.14360243]
["bitfinex","SOLUSD",1737976445160,2.228,224.41,224.35,29.14360243]
["bitfinex","SOLUSD",1737976445359,2.228,224.41,224.37,29.14360243]
["bitfinex","SOLUSD",1737976446673,0.063,224.42,224.37,29.14360243]
["bitfinex","SOLUSD",1737976447172,0.063,224.42,224.4,23.776884]
["bitfinex","SOLUSD",1737976447339,0.063,224.42,224.41,52.92048643]
["bitfinex","SOLUSD",1737976449172,2.2909,224.42,224.37,29.14360243]
["bitfinex","SOLUSD",1737976449374,2.2909,224.42,224.35,29.14360243]
["bitfinex","SOLUSD",1737976450870,37.00440243,224.42,224.33,29.14360243]
["bitfinex","SOLUSD",1737976451656,29.14360243,224.4,224.31,29.14360243]
["bitfinex","SOLUSD",1737976451854,29.14360243,224.36,224.29,29.14360243]
["bitfinex","SOLUSD",1737976452055,2.2286,224.35,224.29,29.14360243]
["bitfinex","SOLUSD",1737976452977,34.71410243,224.4,224.31,29.14360243]
["bitfinex","SOLUSD",1737976453160,2.2282,224.39,224.31,29.14360243]
["bitfinex","SOLUSD",1737976454057,29.14360243,224.38,224.29,29.14360243]
["bitfinex","SOLUSD",1737976454262,29.14360243,224.36,224.29,29.14360243]
["bitfinex","SOLUSD",1737976454578,7.7988,224.39,224.27,29.17360243]
["bitfinex","SOLUSD",1737976454579,29.14360243,224.34,224.27,29.17360243]
["bitfinex","SOLUSD",1737976454778,29.14360243,224.34,224.29,0.03]
["bitfinex","SOLUSD",1737976454977,29.14360243,224.32,224.29,0.03]
["bitfinex","SOLUSD",1737976455656,29.14360243,224.34,224.29,0.03]
["bitfinex","SOLUSD",1737976456067,7.8009,224.33,224.29,0.03]
["bitfinex","SOLUSD",1737976456276,2.2288,224.33,224.29,0.03]
["bitfinex","SOLUSD",1737976456662,2.2288,224.33,224.29,29.17360243]
["bitfinex","SOLUSD",1737976457465,2.2288,224.33,224.29,0.03]
["bitfinex","SOLUSD",1737976457865,29.14360243,224.32,224.29,0.03]
["bitfinex","SOLUSD",1737976458075,2.229,224.31,224.29,0.03]
["bitfinex","SOLUSD",1737976458265,29.14360243,224.3,224.29,0.03]
["bitfinex","SOLUSD",1737976458482,29.14360243,224.3,224.26,0.03]
["bitfinex","SOLUSD",1737976458657,29.14360243,224.28,224.19,29.14360243]
["bitfinex","SOLUSD",1737976459971,2.2296,224.25,224.19,29.14360243]
["bitfinex","SOLUSD",1737976460584,29.14360243,224.22,224.13,29.14360243]
["bitfinex","SOLUSD",1737976460882,7.8037,224.25,224.06,0.03]
["bitfinex","SOLUSD",1737976460883,29.14360243,224.16,224.06,0.03]
["bitfinex","SOLUSD",1737976461080,29.14360243,224.16,224.08,0.12549]
["bitfinex","SOLUSD",1737976461256,29.14360243,224.19,224.11,29.14360243]
["bitfinex","SOLUSD",1737976461864,2.2303,224.18,224.11,29.14360243]
["bitfinex","SOLUSD",1737976464075,29.14360243,224.17,224.07,29.14360243]
["bitfinex","SOLUSD",1737976464681,29.14360243,224.17,224.09,29.14360243]
["bitfinex","SOLUSD",1737976465687,20.0,224.14,224.09,29.14360243]
["bitfinex","SOLUSD",1737976465992,29.14360243,224.11,224.06,0.03]
["bitfinex","SOLUSD",1737976466173,2.2311,224.1,224.06,0.03]
["bitfinex","SOLUSD",1737976466375,7.8089,224.1,224.06,0.03]
["bitfinex","SOLUSD",1737976466574,29.14360243,224.09,224.06,0.03]
["bitfinex","SOLUSD",1737976466964,29.14360243,224.07,224.06,0.0001]
["bitfinex","SOLUSD",1737976467167,29.14360243,224.07,223.89,29.14360243]
["bitfinex","SOLUSD",1737976467168,23.776884,224.02,223.89,29.14360243]
["bitfinex","SOLUSD",1737976467372,29.14360243,223.93,223.85,29.14360243]
["bitfinex","SOLUSD",1737976467593,29.14360243,223.91,223.83,29.14360243]
["bitfinex","SOLUSD",1737976467901,29.14360243,223.89,223.81,29.14360243]
["bitfinex","SOLUSD",1737976468377,31.37610243,223.96,223.87,29.14360243]
["bitfinex","SOLUSD",1737976468584,2.2325,223.96,223.91,29.14360243]
["bitfinex","SOLUSD",1737976469187,20.0,223.97,223.89,29.14360243]
["bitfinex","SOLUSD",1737976470089,2.2323,223.98,223.91,29.14360243]
["bitfinex","SOLUSD",1737976470465,29.14360243,224.04,223.95,29.14360243]
["bitfinex","SOLUSD",1737976470681,29.14360243,224.06,223.98,29.14360243]
["bitfinex","SOLUSD",1737976470862,20.0,224.03,223.98,29.14360243]
["bitfinex","SOLUSD",1737976471064,2.2313,224.08,223.94,0.12549]
["bitfinex","SOLUSD",1737976471065,31.37490243,224.08,224.0,29.14360243]
["bitfinex","SOLUSD",1737976471298,2.2313,224.08,224.0,29.14360243]
["bitfinex","SOLUSD",1737976471667,31.37490243,224.08,224.0,29.14360243]
["bitfinex","SOLUSD",1737976471873,2.2313,224.08,224.02,29.14360243]
["bitfinex","SOLUSD",1737976472078,2.2313,224.08,224.0,29.14360243]
["bitfinex","SOLUSD",1737976472976,31.37480243,224.1,224.02,29.14360243]
["bitfinex","SOLUSD",1737976473986,29.14360243,224.08,224.0,29.14360243]
["bitfinex","SOLUSD",1737976474182,29.14360243,224.06,223.98,29.14360243]
["bitfinex","SOLUSD",1737976474374,2.2316,224.05,223.98,29.14360243]
["bitfinex","SOLUSD",1737976474793,29.14360243,224.12,224.02,29.14360243]
["bitfinex","SOLUSD",1737976475097,2.2305,224.16,224.1,29.14360243]
["bitfinex","SOLUSD",1737976475297,2.2304,224.18,224.12,29.14360243]
["bitfinex","SOLUSD",1737976476475,31.37400243,224.18,224.1,29.14360243]
["bitfinex","SOLUSD",1737976477199,2.2304,224.18,224.1,29.14360243]
["bitfinex","SOLUSD",1737976477407,2.2304,224.18,224.12,29.14360243]
["bitfinex","SOLUSD",1737976477696,2.2304,224.18,224.14,29.14360243]
["bitfinex","SOLUSD",1737976477904,11.1468,224.28,224.09,0.57152348]
["bitfinex","SOLUSD",1737976477905,29.14360243,224.2,224.12,29.14360243]
["bitfinex","SOLUSD",1737976478276,29.14360243,224.18,224.1,29.14360243]
["bitfinex","SOLUSD",1737976478481,29.14360243,224.16,224.08,29.14360243]
["bitfinex","SOLUSD",1737976479499,29.14360243,224.18,224.08,29.14360243]
["bitfinex","SOLUSD",1737976479907,29.14360243,224.14,224.06,29.14360243]
["bitfinex","SOLUSD",1737976480099,29.14360243,224.14,224.04,29.14360243]
["bitfinex","SOLUSD",1737976480479,2.2308,224.13,224.04,29.14360243]
["bitfinex","SOLUSD",1737976481381,23.776884,224.21,224.04,29.14360243]
["bitfinex","SOLUSD",1737976481382,31.37370243,224.2,224.1,29.14360243]
["bitfinex","SOLUSD",1737976481605,2.2301,224.2,224.14,29.14360243]
["bitfinex","SOLUSD",1737976481779,2.2298,224.23,224.16,29.14360243]
["bitfinex","SOLUSD",1737976481987,2.2292,224.29,224.22,29.14360243]
["bitfinex","SOLUSD",1737976482190,2.2292,224.29,224.25,29.14360243]
["bitfinex","SOLUSD",1737976482396,2.229,224.31,224.25,29.14360243]
["bitfinex","SOLUSD",1737976483004,2.229,224.31,224.23,29.14360243]
["bitfinex","SOLUSD",1737976483292,22.2919,224.33,224.27,29.14360243]
["bitfinex","SOLUSD",1737976483620,2.2919,224.33,224.27,29.14360243]
["bitfinex","SOLUSD",1737976484191,2.2919,224.33,224.25,29.14360243]
["bitfinex","SOLUSD",1737976484397,29.14360243,224.32,224.23,29.14360243]
["bitfinex","SOLUSD",1737976484593,29.14360243,224.32,224.25,29.14360243]
["bitfinex","SOLUSD",1737976484798,2.2919,224.33,224.27,29.14360243]
["bitfinex","SOLUSD",1737976485101,0.063,224.33,224.29,29.14360243]
["bitfinex","SOLUSD",1737976485299,2.2918,224.33,224.27,29.14360243]
["bitfinex","SOLUSD",1737976486501,0.063,224.33,224.29,29.14360243]
["bitfinex","SOLUSD",1737976487307,0.063,224.33,224.31,29.14360243]
["bitfinex","SOLUSD",1737976487510,0.063,224.33,224.32,24.34807487]
["bitfinex","SOLUSD",1737976489028,0.063,224.33,224.32,28.80597487]
["bitfinex","SOLUSD",1737976489205,0.063,224.33,224.32,24.34807487]
["bitfinex","SOLUSD",1737976490501,0.063,224.33,224.31,29.14360243]
["bitfinex","SOLUSD",1737976490706,2.2918,224.33,224.25,29.14360243]
["bitfinex","SOLUSD",1737976491228,2.2918,224.33,224.22,11.0542]
["bitfinex","SOLUSD",1737976491229,2.2918,224.33,224.27,29.14360243]
["bitfinex","SOLUSD",1737976491398,0.063,224.33,224.27,29.14360243]
["bitfinex","SOLUSD",1737976491799,0.063,224.33,224.32,23.902374]
["bitfinex","SOLUSD",1737976492016,0.063,224.33,224.32,24.027864]
["bitfinex","SOLUSD",1737976492214,0.063,224.33,224.32,23.902374]
["bitfinex","SOLUSD",1737976492414,0.063,224.33,224.31,29.58922387]
["bitfinex","SOLUSD",1737976492733,0.063,224.33,224.32,28.360274]
["bitfinex","SOLUSD",1737976492930,0.063,224.33,224.31,29.58922387]
["bitfinex","SOLUSD",1737976493138,0.063,224.33,224.31,29.14360243]
["bitfinex","SOLUSD",1737976493602,0.063,224.33,224.32,24.47348404]
["bitfinex","SOLUSD",1737976493800,0.063,224.42,224.38,0.25098]
["bitfinex","SOLUSD",1737976494013,0.063,224.42,224.41,29.14360243]
["bitfinex","SOLUSD",1737976494229,0.063,224.42,224.41,29.58905256]
["bitfinex","SOLUSD",1737976494426,0.063,224.42,224.41,53.61691656]
["bitfinex","SOLUSD",1737976494700,0.063,224.42,224.41,29.14360243]
["bitfinex","SOLUSD",1737976495928,0.063,224.42,224.39,29.14360243]
["bitfinex","SOLUSD",1737976496130,0.063,224.42,224.37,29.14360243]
["bitfinex","SOLUSD",1737976496302,0.063,224.42,224.39,29.14360243]
["bitfinex","SOLUSD",1737976496503,0.063,224.42,224.41,29.14360243]
["bitfinex","SOLUSD",1737976497009,0.063,224.42,224.41,57.94753183]
["bitfinex","SOLUSD",1737976497221,0.063,224.42,224.41,29.58905783]
["bitfinex","SOLUSD",1737976497429,0.063,224.42,224.41,29.14360243]
["bitfinex","SOLUSD",1737976499510,0.063,224.42,224.37,29.14360243]
["bitfinex","SOLUSD",1737976499710,2.291,224.42,224.37,29.14360243]
["bitfinex","SOLUSD",1737976499914,0.063,224.42,224.39,29.14360243]
["bitfinex","SOLUSD",1737976500107,0.063,224.42,224.37,29.14360243]
["bitfinex","SOLUSD",1737976500603,0.063,224.42,224.39,29.14360243]
["bitfinex","SOLUSD",1737976501229,2.2909,224.42,224.37,29.14360243]
["bitfinex","SOLUSD",1737976501404,2.2909,224.42,224.34,29.14360243]
["bitfinex","SOLUSD",1737976501620,31.43450243,224.42,224.34,29.14360243]
["bitfinex","SOLUSD",1737976502138,29.14360243,224.36,224.28,29.14360243]
["bitfinex","SOLUSD",1737976502345,29.14360243,224.31,224.21,29.14360243]
["bitfinex","SOLUSD",1737976502642,29.14360243,224.29,224.21,29.14360243]
["bitfinex","SOLUSD",1737976502814,29.14360243,224.33,224.23,29.14360243]
["bitfinex","SOLUSD",1737976503019,29.14360243,224.33,224.25,29.14360243]
["bitfinex","SOLUSD",1737976503340,2.2289,224.32,224.23,29.14360243]
["bitfinex","SOLUSD",1737976503705,29.14360243,224.37,224.29,29.14360243]
["bitfinex","SOLUSD",1737976504611,2.2281,224.4,224.32,29.14360243]
["bitfinex","SOLUSD",1737976504823,29.14360243,224.39,224.3,29.14360243]
["bitfinex","SOLUSD",1737976505233,29.14360243,224.31,224.21,29.14360243]
["bitfinex","SOLUSD",1737976505416,29.14360243,224.23,224.15,29.14360243]
["bitfinex","SOLUSD",1737976505619,29.14360243,224.19,224.09,29.14360243]
["bitfinex","SOLUSD",1737976505829,29.14360243,224.17,224.09,29.14360243]
["bitfinex","SOLUSD",1737976506032,29.14360243,224.13,224.05,29.14360243]
["bitfinex","SOLUSD",1737976506344,29.14360243,224.13,224.03,0.03]
["bitfinex","SOLUSD",1737976506345,29.14360243,224.09,224.03,0.03]
["bitfinex","SOLUSD",1737976506512,29.14360243,224.11,224.03,29.17360243]
["bitfinex","SOLUSD",1737976506711,29.14360243,224.19,224.1,29.14360243]
["bitfinex","SOLUSD",1737976506923,29.14360243,224.21,224.12,29.14360243]
["bitfinex","SOLUSD",1737976507344,29.14360243,224.25,224.16,29.14360243]
["bitfinex","SOLUSD",1737976507945,29.14360243,224.23,224.14,29.14360243]
["bitfinex","SOLUSD",1737976508138,29.14360243,224.19,224.1,29.14360243]
["bitfinex","SOLUSD",1737976508446,29.14360243,224.21,224.12,29.14360243]
["bitfinex","SOLUSD",1737976508655,47.44121143,224.27,224.18,47.44121143]
["bitfinex","SOLUSD",1737976508955,47.44121143,224.29,224.2,47.44121143]
["bitfinex","SOLUSD",1737976509146,47.44121143,224.29,224.18,47.44121143]
["bitfinex","SOLUSD",1737976509147,47.44121143,224.27,224.18,47.44121143]
["bitfinex","SOLUSD",1737976509841,47.44121143,224.27,224.16,67.44121143]
["bitfinex","SOLUSD",1737976510012,47.44121143,224.25,224.16,67.44121143]
["bitfinex","SOLUSD",1737976510444,47.44121143,224.27,224.18,47.44121143]
["bitfinex","SOLUSD",1737976510653,47.44121143,224.31,224.22,47.44121143]
["bitfinex","SOLUSD",1737976510949,47.44121143,224.27,224.18,47.44121143]
["bitfinex","SOLUSD",1737976511126,47.44121143,224.27,224.16,67.44121143]
["bitfinex","SOLUSD",1737976511463,49.67061143,224.27,224.16,47.44121143]
["bitfinex","SOLUSD",1737976512340,47.44121143,224.23,224.14,47.44121143]
["bitfinex","SOLUSD",1737976512536,47.44121143,224.23,224.13,6.0224]
["bitfinex","SOLUSD",1737976512537,47.44121143,224.21,224.12,47.44121143]
["bitfinex","SOLUSD",1737976513347,2.2301,224.2,224.12,47.44121143]
["bitfinex","SOLUSD",1737976513745,47.44121143,224.23,224.14,47.44121143]
["bitfinex","SOLUSD",1737976514141,49.67071143,224.27,224.18,47.44121143]
["bitfinex","SOLUSD",1737976514522,49.67071143,224.27,224.14,47.44121143]
["bitfinex","SOLUSD",1737976514523,47.44121143,224.25,224.14,47.44121143]
["bitfinex","SOLUSD",1737976514753,47.44121143,224.23,224.14,47.44121143]
["bitfinex","SOLUSD",1737976515650,2.2299,224.22,224.14,47.44121143]
["bitfinex","SOLUSD",1737976515958,47.44121143,224.19,224.1,47.44121143]
["bitfinex","SOLUSD",1737976516127,47.44121143,224.19,224.12,0.03]
["bitfinex","SOLUSD",1737976516530,47.44121143,224.21,224.12,0.03]
["bitfinex","SOLUSD",1737976516732,47.44121143,224.19,224.12,0.03]
["bitfinex","SOLUSD",1737976516955,7.8047,224.22,224.12,0.03]
["bitfinex","SOLUSD",1737976516956,47.44121143,224.16,224.12,0.03]
["bitfinex","SOLUSD",1737976517261,47.44121143,224.13,224.12,0.03]
["bitfinex","SOLUSD",1737976517461,71.21809543,224.13,224.12,0.03]
["bitfinex","SOLUSD",1737976517656,47.44121143,224.13,224.12,0.03]
["bitfinex","SOLUSD",1737976517864,47.44121143,224.17,224.12,0.03]
["bitfinex","SOLUSD",1737976518638,47.44121143,224.19,224.12,0.03]
["bitfinex","SOLUSD",1737976519849,2.2303,224.18,224.12,0.03]
["bitfinex","SOLUSD",1737976520055,7.1658,224.24,224.12,47.47121143]
["bitfinex","SOLUSD",1737976520056,2.2302,224.2,224.12,47.47121143]
["bitfinex","SOLUSD",1737976520282,47.44121143,224.25,224.16,47.44121143]
["bitfinex","SOLUSD",1737976520575,47.44121143,224.27,224.18,47.44121143]
["bitfinex","SOLUSD",1737976521764,47.44121143,224.31,224.21,47.44121143]
["bitfinex","SOLUSD",1737976522670,47.44121143,224.31,224.23,47.44121143]
["bitfinex","SOLUSD",1737976523054,49.67031143,224.31,224.23,47.44121143]
["bitfinex","SOLUSD",1737976523661,2.2291,224.31,224.23,51.90081143]
["bitfinex","SOLUSD",1737976523878,2.2291,224.31,224.23,47.44121143]
["bitfinex","SOLUSD",1737976524390,49.67011143,224.33,224.25,47.44121143]
["bitfinex","SOLUSD",1737976524573,49.67011143,224.33,224.23,47.44121143]
["bitfinex","SOLUSD",1737976524877,47.44121143,224.29,224.19,47.44121143]
["bitfinex","SOLUSD",1737976525058,47.44121143,224.23,224.13,47.44121143]
["bitfinex","SOLUSD",1737976525256,47.44121143,224.21,224.13,47.44121143]
["bitfinex","SOLUSD",1737976525876,47.44121143,224.23,224.13,47.44121143]
["bitfinex","SOLUSD",1737976526178,47.44121143,224.27,224.19,47.44121143]
["bitfinex","SOLUSD",1737976526357,47.44121143,224.29,224.19,47.44121143]
["bitfinex","SOLUSD",1737976526883,47.44121143,224.29,224.21,47.44121143]
["bitfinex","SOLUSD",1737976527259,2.2293,224.28,224.19,47.44121143]
["bitfinex","SOLUSD",1737976527471,2.2293,224.28,224.19,51.90161143]
["bitfinex","SOLUSD",1737976527662,22.49365169,224.49,224.19,51.90161143]
["bitfinex","SOLUSD",1737976527663,47.44121143,224.33,224.25,47.44121143]
["bitfinex","SOLUSD",1737976527981,47.44121143,224.35,224.27,47.44121143]
["bitfinex","SOLUSD",1737976528276,47.44121143,224.31,224.23,47.44121143]
["bitfinex","SOLUSD",1737976528483,47.50421143,224.33,224.25,47.44121143]
["bitfinex","SOLUSD",1737976528689,0.063,224.33,224.25,47.44121143]
["bitfinex","SOLUSD",1737976528861,0.063,224.33,224.27,47.44121143]
["bitfinex","SOLUSD",1737976529177,0.063,224.33,224.31,47.44121143]
["bitfinex","SOLUSD",1737976529949,0.063,224.33,224.29,47.44121143]
["bitfinex","SOLUSD",1737976530171,0.063,224.33,224.31,47.44121143]
["bitfinex","SOLUSD",1737976530560,0.063,224.33,224.32,29.14908248]
["bitfinex","SOLUSD",1737976531784,0.063,224.33,224.3,29.14908248]
["bitfinex","SOLUSD",1737976532076,2.2918,224.33,224.28,29.14908248]
["bitfinex","SOLUSD",1737976532262,0.063,224.33,224.28,29.14908248]
["bitfinex","SOLUSD",1737976532969,29.14908248,224.32,224.22,29.14908248]
["bitfinex","SOLUSD",1737976533476,29.14908248,224.3,224.22,29.14908248]
["bitfinex","SOLUSD",1737976533983,29.14908248,224.28,224.2,29.14908248]
["bitfinex","SOLUSD",1737976534178,29.14908248,224.28,224.18,29.14908248]
["bitfinex","SOLUSD",1737976534475,29.14908248,224.26,224.18,29.14908248]
["bitfinex","SOLUSD",1737976535286,29.14908248,224.24,224.16,29.14908248]
["bitfinex","SOLUSD",1737976535487,2.23,224.21,224.13,29.14908248]
["bitfinex","SOLUSD",1737976535679,29.14908248,224.2,224.12,0.03]
["bitfinex","SOLUSD",1737976536879,2.2297,224.24,224.16,29.14908248]
["bitfinex","SOLUSD",1737976537062,31.37868248,224.26,224.18,29.14908248]
["bitfinex","SOLUSD",1737976537587,2.2296,224.26,224.18,29.14908248]
["bitfinex","SOLUSD",1737976538664,51.37848248,224.28,224.2,29.14908248]
["bitfinex","SOLUSD",1737976538869,29.14908248,224.26,224.18,29.14908248]
["bitfinex","SOLUSD",1737976539065,29.14908248,224.22,224.14,29.14908248]
["bitfinex","SOLUSD",1737976539379,29.14908248,224.24,224.14,29.14908248]
["bitfinex","SOLUSD",1737976539567,29.14908248,224.26,224.16,29.14908248]
["bitfinex","SOLUSD",1737976539765,29.14908248,224.26,224.18,29.14908248]
["bitfinex","SOLUSD",1737976539995,31.37848248,224.28,224.18,29.14908248]
["bitfinex","SOLUSD",1737976540793,29.14908248,224.26,224.18,33.60968248]
["bitfinex","SOLUSD",1737976541284,29.14908248,224.28,224.18,33.60968248]
["bitfinex","SOLUSD",1737976541589,29.14908248,224.26,224.18,33.60968248]
["bitfinex","SOLUSD",1737976542492,29.14908248,224.26,224.18,4.4606]
["bitfinex","SOLUSD",1737976542893,29.14908248,224.26,224.15,11.1531]
["bitfinex","SOLUSD",1737976542894,29.14908248,224.24,224.15,29.14908248]
["bitfinex","SOLUSD",1737976543067,31.578084,224.32,224.13,0.03]
["bitfinex","SOLUSD",1737976543068,29.14908248,224.2,224.13,0.03]
["bitfinex","SOLUSD",1737976543405,29.14908248,224.2,224.13,4.4916]
["bitfinex","SOLUSD",1737976543567,29.14908248,224.2,224.13,0.03]
["bitfinex","SOLUSD",1737976545096,31.37918248,224.2,224.13,0.03]
["bitfinex","SOLUSD",1737976546078,29.14908248,224.18,224.13,0.03]
["bitfinex","SOLUSD",1737976546389,29.14908248,224.16,224.13,0.03]
["bitfinex","SOLUSD",1737976547368,29.14908248,224.14,224.13,0.03]
["bitfinex","SOLUSD",1737976547570,52.92596648,224.14,224.12,0.03]
["bitfinex","SOLUSD",1737976547900,29.14908248,224.14,224.03,0.03]
["bitfinex","SOLUSD",1737976548069,29.14908248,224.14,224.04,29.14908248]
["bitfinex","SOLUSD",1737976548267,29.14908248,224.16,224.06,29.14908248]
["bitfinex","SOLUSD",1737976548585,29.14908248,224.16,224.08,29.14908248]
["bitfinex","SOLUSD",1737976548888,29.14908248,224.12,224.04,29.14908248]
["bitfinex","SOLUSD",1737976549083,29.14908248,224.08,224.03,0.03]
["bitfinex","SOLUSD",1737976549283,29.14908248,224.06,224.03,0.03]
["bitfinex","SOLUSD",1737976549470,29.14908248,224.04,224.03,0.03]
["bitfinex","SOLUSD",1737976551387,29.14908248,224.06,224.03,0.03]
["bitfinex","SOLUSD",1737976552288,2.2309,224.12,224.03,0.03]
["bitfinex","SOLUSD",1737976552289,29.14908248,224.09,224.03,0.03]
["bitfinex","SOLUSD",1737976552486,29.14908248,224.11,224.03,0.03]
["bitfinex","SOLUSD",1737976552789,29.14908248,224.13,224.04,29.14908248]
["bitfinex","SOLUSD",1737976553585,31.37988248,224.13,224.04,33.61228248]
["bitfinex","SOLUSD",1737976553783,31.37988248,224.13,224.03,0.03]
["bitfinex","SOLUSD",1737976553784,29.14908248,224.11,224.03,0.03]
["bitfinex","SOLUSD",1737976554111,29.14908248,224.05,224.03,0.03]
["bitfinex","SOLUSD",1737976555293,23.776884,224.04,224.03,0.03]
["bitfinex","SOLUSD",1737976555674,26.008584,224.04,224.03,0.03]
["bitfinex","SOLUSD",1737976555870,2.2317,224.04,224.03,0.03]
["bitfinex","SOLUSD",1737976556286,29.14908248,224.05,224.03,0.03]
["bitfinex","SOLUSD",1737976556505,1.0,224.15,224.03,0.03]
["bitfinex","SOLUSD",1737976556506,29.14908248,224.07,224.03,0.03]
["bitfinex","SOLUSD",1737976557674,29.14908248,224.09,224.03,0.03]
["bitfinex","SOLUSD",1737976559485,29.14908248,224.07,224.03,0.03]
["bitfinex","SOLUSD",1737976559905,29.14908248,224.04,224.03,0.03]
["bitfinex","SOLUSD",1737976560219,20.0,224.01,223.91,29.17908248]
["bitfinex","SOLUSD",1737976560390,29.14908248,224.02,223.93,29.14908248]
["bitfinex","SOLUSD",1737976560808,7.7393,224.08,223.99,29.14908248]
["bitfinex","SOLUSD",1737976560809,29.14908248,224.08,223.99,29.14908248]
["bitfinex","SOLUSD",1737976561117,31.38018248,224.1,224.01,29.14908248]
["bitfinex","SOLUSD",1737976561818,31.38018248,224.1,223.95,0.25098]
["bitfinex","SOLUSD",1737976561819,29.14908248,224.08,223.99,29.14908248]
["bitfinex","SOLUSD",1737976562324,29.14908248,224.04,223.95,29.14908248]
["bitfinex","SOLUSD",1737976562489,29.14908248,224.02,223.93,29.14908248]
["bitfinex","SOLUSD",1737976563011,29.14908248,224.04,223.95,29.14908248]
["bitfinex","SOLUSD",1737976563815,29.14908248,224.04,223.91,4.496]
["bitfinex","SOLUSD",1737976563816,31.38138248,223.98,223.91,0.03]
["bitfinex","SOLUSD",1737976563997,29.14908248,223.94,223.91,0.03]
["bitfinex","SOLUSD",1737976564196,29.14908248,223.92,223.91,0.03]
["bitfinex","SOLUSD",1737976564725,52.92596648,223.92,223.91,0.03]
["bitfinex","SOLUSD",1737976564891,23.776884,223.91,223.89,0.0101]
["bitfinex","SOLUSD",1737976565212,29.14908248,223.9,223.77,29.17908248]
["bitfinex","SOLUSD",1737976565396,1.0,223.96,223.79,29.14908248]
["bitfinex","SOLUSD",1737976565397,29.14908248,223.87,223.79,29.14908248]
["bitfinex","SOLUSD",1737976565585,29.14908248,223.87,223.77,33.64778248]
["bitfinex","SOLUSD",1737976565788,31.38248248,223.87,223.78,0.03]
["bitfinex","SOLUSD",1737976566512,29.14908248,223.87,223.78,0.03]
["bitfinex","SOLUSD",1737976566708,29.14908248,223.92,223.83,29.14908248]
["bitfinex","SOLUSD",1737976566894,31.38178248,223.94,223.85,29.14908248]
["bitfinex","SOLUSD",1737976567092,29.14908248,223.96,223.87,29.14908248]
["bitfinex","SOLUSD",1737976567298,31.38118248,224.0,223.91,29.14908248]
["bitfinex","SOLUSD",1737976570317,6.5288,224.07,223.95,29.14908248]
["bitfinex","SOLUSD",1737976570318,31.38078248,224.04,223.95,29.14908248]
["bitfinex","SOLUSD",1737976570491,29.14908248,224.02,223.93,29.14908248]
["bitfinex","SOLUSD",1737976570818,2.2317,224.05,223.97,29.14908248]
["bitfinex","SOLUSD",1737976571122,29.14908248,224.08,223.99,29.14908248]
["bitfinex","SOLUSD",1737976571419,29.21208248,224.1,224.03,29.14908248]
["bitfinex","SOLUSD",1737976571591,0.063,224.1,224.03,29.14908248]
["bitfinex","SOLUSD",1737976571790,0.063,224.1,224.07,29.14908248]
["bitfinex","SOLUSD",1737976572211,0.063,224.1,224.05,29.14908248]
["bitfinex","SOLUSD",1737976572609,0.063,224.1,224.06,47.48645613]
["bitfinex","SOLUSD",1737976573195,0.063,224.1,224.08,47.48645613]
["bitfinex","SOLUSD",1737976574198,0.063,224.1,224.06,47.48645613]
["bitfinex","SOLUSD",1737976575328,0.063,224.1,224.09,47.48645613]
["bitfinex","SOLUSD",1737976575522,1.0,224.27,224.09,47.48645613]
["bitfinex","SOLUSD",1737976575523,1.5508,224.31,224.13,20.0]
["bitfinex","SOLUSD",1737976575817,47.48645613,224.29,224.2,47.48645613]
["bitfinex","SOLUSD",1737976576221,23.776884,224.28,224.18,47.48645613]
["bitfinex","SOLUSD",1737976576416,47.48645613,224.25,224.16,47.48645613]
["bitfinex","SOLUSD",1737976577099,2.2291,224.3,224.22,47.48645613]
["bitfinex","SOLUSD",1737976577299,2.229,224.32,224.24,47.48645613]
["bitfinex","SOLUSD",1737976577503,47.48645613,224.29,224.2,47.48645613]
["bitfinex","SOLUSD",1737976577704,23.776884,224.28,224.2,47.48645613]
["bitfinex","SOLUSD",1737976578003,47.48645613,224.31,224.22,47.48645613]
["bitfinex","SOLUSD",1737976578223,0.063,224.33,224.26,47.48645613]
["bitfinex","SOLUSD",1737976578424,2.2918,224.33,224.26,47.48645613]
["bitfinex","SOLUSD",1737976578599,2.2919,224.33,224.26,47.48645613]
["bitfinex","SOLUSD",1737976578920,2.2918,224.33,224.26,47.48645613]
["bitfinex","SOLUSD",1737976579336,0.063,224.33,224.26,47.48645613]
["bitfinex","SOLUSD",1737976579501,2.2918,224.33,224.26,47.48645613]
["bitfinex","SOLUSD",1737976580204,0.063,224.33,224.28,47.48645613]
["bitfinex","SOLUSD",1737976580723,0.063,224.33,224.3,47.48645613]
["bitfinex","SOLUSD",1737976580925,0.063,224.33,224.32,47.48645613]
["bitfinex","SOLUSD",1737976581630,0.063,224.33,224.32,75.97222013]
["bitfinex","SOLUSD",1737976581809,0.0001,224.33,224.32,76.97222013]
["bitfinex","SOLUSD",1737976582007,0.0001,224.33,224.32,77.41776082]
["bitfinex","SOLUSD",1737976583117,0.0001,224.33,224.32,76.41776082]
["bitfinex","SOLUSD",1737976583436,0.0001,224.33,224.32,75.97222013]
["bitfinex","SOLUSD",1737976584438,0.0001,224.33,224.32,76.41779734]
["bitfinex","SOLUSD",1737976585234,0.0001,224.33,224.32,47.48645613]
["bitfinex","SOLUSD",1737976585644,0.0001,224.33,224.3,47.48645613]
["bitfinex","SOLUSD",1737976586209,0.0001,224.33,224.32,47.48645613]
["bitfinex","SOLUSD",1737976587239,0.0001,224.33,224.32,75.97222013]
["bitfinex","SOLUSD",1737976588026,0.0001,224.33,224.32,76.41779473]
["bitfinex","SOLUSD",1737976588734,0.063,224.42,224.41,47.48645613]
["bitfinex","SOLUSD",1737976589936,0.063,224.42,224.41,71.95979806]
["bitfinex","SOLUSD",1737976590520,0.0001,224.42,224.41,71.95979806]
["bitfinex","SOLUSD",1737976591142,0.0001,224.42,224.41,47.48645613]
["bitfinex","SOLUSD",1737976592216,0.0001,224.42,224.41,71.95976268]
["bitfinex","SOLUSD",1737976592422,0.03,224.51,224.5,20.12549]
["bitfinex","SOLUSD",1737976592645,0.03,224.55,224.54,44.027864]
["bitfinex","SOLUSD",1737976592834,0.03,224.64,224.58,20.0]
["bitfinex","SOLUSD",1737976593142,0.03,224.64,224.59,47.48645613]
["bitfinex","SOLUSD",1737976593356,0.03,224.64,224.59,51.93895613]
["bitfinex","SOLUSD",1737976594437,0.03,224.64,224.59,47.48645613]
["bitfinex","SOLUSD",1737976594629,0.03,224.64,224.59,29.07838619]
["bitfinex","SOLUSD",1737976595634,0.03,224.64,224.59,29.20387619]
["bitfinex","SOLUSD",1737976596548,0.03,224.64,224.59,47.25546306]
["bitfinex","SOLUSD",1737976598043,0.03,224.64,224.59,71.28332706]
["bitfinex","SOLUSD",1737976598417,0.03,224.64,224.59,383.28332706]
["bitfinex","SOLUSD",1737976598640,0.03,224.64,224.59,387.73582706]
["bitfinex","SOLUSD",1737976598843,0.03,224.64,224.59,75.73582706]
["bitfinex","SOLUSD",1737976599062,0.03,224.64,224.59,76.1808148]
["bitfinex","SOLUSD",1737976599552,0.03,224.64,224.59,123.43627786]
["bitfinex","SOLUSD",1737976599719,0.03,224.64,224.59,122.99129012]
["bitfinex","SOLUSD",1737976600029,0.0001,224.6,224.59,123.99129012]
["bitfinex","SOLUSD",1737976600228,0.0001,224.64,224.63,1.25098]
["bitfinex","SOLUSD",1737976600437,3.7583,224.8,224.63,115.95579901]
["bitfinex","SOLUSD",1737976600632,3.7583,224.8,224.76,47.25546306]
["bitfinex","SOLUSD",1737976600828,3.7583,224.8,224.73,47.25546306]
["bitfinex","SOLUSD",1737976601032,47.25546306,224.78,224.69,47.25546306]
["bitfinex","SOLUSD",1737976601336,3.7583,224.8,224.73,47.25546306]
["bitfinex","SOLUSD",1737976601642,1.5341,224.8,224.73,47.25546306]
["bitfinex","SOLUSD",1737976601828,8.3406,224.81,224.75,47.25546306]
["bitfinex","SOLUSD",1737976602142,8.3406,224.81,224.73,47.25546306]
["bitfinex","SOLUSD",1737976602529,0.063,224.83,224.8,47.25546306]
["bitfinex","SOLUSD",1737976602724,0.063,224.83,224.76,47.25546306]
["bitfinex","SOLUSD",1737976602725,0.063,224.83,224.82,47.25546306]
["bitfinex","SOLUSD",1737976604921,0.063,224.83,224.82,47.38095306]
["bitfinex","SOLUSD",1737976605331,0.063,224.83,224.82,71.28332706]
["bitfinex","SOLUSD",1737976605945,8.1161,224.99,224.85,20.0]
["bitfinex","SOLUSD",1737976606152,10.3384,224.99,224.92,47.25546306]
["bitfinex","SOLUSD",1737976607018,47.25546306,224.98,224.9,47.25546306]
["bitfinex","SOLUSD",1737976607350,47.25546306,224.96,224.86,47.25546306]
["bitfinex","SOLUSD",1737976607649,47.25546306,224.94,224.86,47.25546306]
["bitfinex","SOLUSD",1737976607951,23.776884,224.98,224.79,4.4485]
["bitfinex","SOLUSD",1737976607952,47.25546306,224.96,224.88,47.25546306]
["bitfinex","SOLUSD",1737976608139,47.25546306,224.98,224.88,47.25546306]
["bitfinex","SOLUSD",1737976608527,47.25546306,224.98,224.9,47.25546306]
["bitfinex","SOLUSD",1737976608726,10.3384,224.99,224.92,47.25546306]
["bitfinex","SOLUSD",1737976609254,2.2223,224.99,224.94,47.25546306]
["bitfinex","SOLUSD",1737976609446,47.25546306,225.02,224.94,47.25546306]
["bitfinex","SOLUSD",1737976609654,2.2217,225.05,224.98,47.25546306]
["bitfinex","SOLUSD",1737976610926,7.776,225.05,224.96,47.25546306]
["bitfinex","SOLUSD",1737976611133,47.25546306,225.01,224.92,47.25546306]
["bitfinex","SOLUSD",1737976611551,47.25546306,224.99,224.9,47.25546306]
["bitfinex","SOLUSD",1737976611729,47.25546306,225.01,224.92,47.25546306]
["bitfinex","SOLUSD",1737976612328,31.553884,225.02,224.94,47.25546306]
["bitfinex","SOLUSD",1737976612725,2.222,225.02,224.94,47.25546306]
["bitfinex","SOLUSD",1737976612933,2.2217,225.05,224.98,47.25546306]
["bitfinex","SOLUSD",1737976613126,47.25546306,225.07,224.98,47.25546306]
["bitfinex","SOLUSD",1737976613332,0.063,225.05,224.98,47.25546306]
["bitfinex","SOLUSD",1737976613730,0.063,225.05,225.0,47.25546306]
["bitfinex","SOLUSD",1737976614232,0.063,225.05,224.98,47.25546306]
["bitfinex","SOLUSD",1737976614436,47.31846306,225.05,224.96,47.25546306]
["bitfinex","SOLUSD",1737976615345,2.2218,225.04,224.96,47.25546306]
["bitfinex","SOLUSD",1737976616563,2.2218,225.04,224.97,28.98237833]
["bitfinex","SOLUSD",1737976617851,31.20417833,225.04,224.97,28.98237833]
["bitfinex","SOLUSD",1737976618261,2.2218,225.04,224.97,28.98237833]
["bitfinex","SOLUSD",1737976618559,2.2218,225.04,224.99,28.98237833]
["bitfinex","SOLUSD",1737976620337,23.776884,225.03,224.95,28.98237833]
["bitfinex","SOLUSD",1737976620650,28.98237833,225.0,224.92,28.98237833]
["bitfinex","SOLUSD",1737976621235,2.2218,225.04,224.98,28.98237833]
["bitfinex","SOLUSD",1737976621754,0.063,225.05,224.98,28.98237833]
["bitfinex","SOLUSD",1737976621942,0.063,225.05,225.02,28.98237833]
["bitfinex","SOLUSD",1737976622342,2.2847,225.05,224.98,28.98237833]
["bitfinex","SOLUSD",1737976623154,28.98237833,225.04,224.96,28.98237833]
["bitfinex","SOLUSD",1737976623538,28.98237833,225.02,224.94,28.98237833]
["bitfinex","SOLUSD",1737976623853,23.776884,224.95,224.88,28.98237833]
["bitfinex","SOLUSD",1737976624157,28.98237833,224.92,224.82,28.98237833]
["bitfinex","SOLUSD",1737976624453,2.2231,224.91,224.82,28.98237833]
["bitfinex","SOLUSD",1737976624633,2.2231,224.91,224.84,28.98237833]
["bitfinex","SOLUSD",1737976625258,28.98237833,224.9,224.82,28.98237833]
["bitfinex","SOLUSD",1737976625456,28.98237833,224.88,224.8,28.98237833]
["bitfinex","SOLUSD",1737976625643,30.144984,224.84,224.83,0.03]
["bitfinex","SOLUSD",1737976625834,23.776884,224.83,224.74,28.98237833]
["bitfinex","SOLUSD",1737976626160,28.98237833,224.82,224.74,28.98237833]
["bitfinex","SOLUSD",1737976626360,2.2241,224.81,224.74,28.98237833]
["bitfinex","SOLUSD",1737976626739,1.5265,224.85,224.78,28.98237833]
["bitfinex","SOLUSD",1737976626930,1.5265,224.85,224.8,28.98237833]
["bitfinex","SOLUSD",1737976627129,2.2235,224.87,224.8,28.98237833]
["bitfinex","SOLUSD",1737976627537,2.2233,224.89,224.82,28.98237833]
["bitfinex","SOLUSD",1737976627738,2.223,224.92,224.86,28.98237833]
["bitfinex","SOLUSD",1737976627936,28.98237833,224.97,224.88,28.98237833]
["bitfinex","SOLUSD",1737976628138,2.2224,224.98,224.92,28.98237833]
["bitfinex","SOLUSD",1737976628350,2.2222,225.0,224.92,28.98237833]
["bitfinex","SOLUSD",1737976628552,2.222,225.02,224.94,28.98237833]
["bitfinex","SOLUSD",1737976628866,2.2218,225.04,224.98,28.98237833]
["bitfinex","SOLUSD",1737976629046,0.063,225.05,224.98,28.98237833]
["bitfinex","SOLUSD",1737976629248,0.063,225.05,225.0,28.98237833]
["bitfinex","SOLUSD",1737976629766,2.2847,225.05,225.0,28.98237833]
["bitfinex","SOLUSD",1737976629970,2.2847,225.05,224.98,28.98237833]
["bitfinex","SOLUSD",1737976630260,0.063,225.05,224.98,28.98237833]
["bitfinex","SOLUSD",1737976630830,0.063,225.05,224.99,47.08785167]
["bitfinex","SOLUSD",1737976631061,0.063,225.05,225.01,47.08785167]
["bitfinex","SOLUSD",1737976631233,0.063,225.05,224.99,47.08785167]
["bitfinex","SOLUSD",1737976631434,2.2848,225.05,224.98,47.08785167]
["bitfinex","SOLUSD",1737976631636,0.063,225.05,225.0,47.08785167]
["bitfinex","SOLUSD",1737976632270,2.2847,225.05,224.98,47.08785167]
["bitfinex","SOLUSD",1737976632435,0.063,225.05,225.0,47.08785167]
["bitfinex","SOLUSD",1737976632635,0.063,225.05,225.02,47.08785167]
["bitfinex","SOLUSD",1737976633045,0.063,225.05,225.04,47.08785167]
["bitfinex","SOLUSD",1737976633572,0.0001,225.05,225.04,71.30888356]
["bitfinex","SOLUSD",1737976633757,2.2203,225.19,225.07,20.0]
["bitfinex","SOLUSD",1737976634070,2.2203,225.19,225.14,47.08785167]
["bitfinex","SOLUSD",1737976634277,2.2198,225.24,225.18,47.08785167]
["bitfinex","SOLUSD",1737976634448,2.2825,225.28,225.22,47.08785167]
["bitfinex","SOLUSD",1737976634649,0.063,225.28,225.24,47.08785167]
["bitfinex","SOLUSD",1737976634857,2.2824,225.28,225.24,47.08785167]
["bitfinex","SOLUSD",1737976635059,2.2824,225.28,225.13,7.06215971]
["bitfinex","SOLUSD",1737976635060,2.2824,225.28,225.2,47.08785167]
["bitfinex","SOLUSD",1737976635265,47.08785167,225.25,225.16,47.08785167]
["bitfinex","SOLUSD",1737976635465,7.831,225.28,225.2,47.08785167]
["bitfinex","SOLUSD",1737976635773,2.2824,225.28,225.2,47.08785167]
["bitfinex","SOLUSD",1737976636084,2.2824,225.28,225.22,47.08785167]
["bitfinex","SOLUSD",1737976636263,0.063,225.28,225.24,47.08785167]
["bitfinex","SOLUSD",1737976636609,0.063,225.28,225.26,47.08785167]
["bitfinex","SOLUSD",1737976636869,2.2825,225.28,225.24,47.08785167]
["bitfinex","SOLUSD",1737976637083,2.2825,225.28,225.2,47.08785167]
["bitfinex","SOLUSD",1737976637573,0.063,225.28,225.24,47.08785167]
["bitfinex","SOLUSD",1737976637745,2.2825,225.28,225.24,47.08785167]
["bitfinex","SOLUSD",1737976638267,0.063,225.28,225.24,47.08785167]
["bitfinex","SOLUSD",1737976638653,2.2825,225.28,225.24,47.08785167]
["bitfinex","SOLUSD",1737976639381,0.063,225.28,225.26,47.08785167]
["bitfinex","SOLUSD",1737976640370,0.063,225.28,225.27,4.4391]
["bitfinex","SOLUSD",1737976640572,0.063,225.28,225.27,4.88282551]
["bitfinex","SOLUSD",1737976641472,47.08785167,225.47,225.29,20.0]
["bitfinex","SOLUSD",1737976641687,2.2176,225.46,225.38,47.08785167]
["bitfinex","SOLUSD",1737976641886,2.2176,225.46,225.4,47.08785167]
["bitfinex","SOLUSD",1737976642087,47.08785167,225.45,225.36,47.08785167]
["bitfinex","SOLUSD",1737976642462,47.08785167,225.47,225.38,47.08785167]
["bitfinex","SOLUSD",1737976642666,6.0391,225.48,225.4,47.08785167]
["bitfinex","SOLUSD",1737976642667,8.2566,225.48,225.4,47.08785167]
["bitfinex","SOLUSD",1737976643478,2.2175,225.48,225.42,47.08785167]
["bitfinex","SOLUSD",1737976643686,2.2173,225.5,225.42,47.08785167]
["bitfinex","SOLUSD",1737976644175,23.776884,225.44,225.36,47.08785167]
["bitfinex","SOLUSD",1737976644386,47.08785167,225.41,225.33,47.08785167]
["bitfinex","SOLUSD",1737976644576,2.2182,225.4,225.33,47.08785167]
["bitfinex","SOLUSD",1737976644760,2.2182,225.4,225.35,47.08785167]
["bitfinex","SOLUSD",1737976645668,47.08785167,225.45,225.35,47.08785167]
["bitfinex","SOLUSD",1737976645886,47.08785167,225.47,225.37,47.08785167]
["bitfinex","SOLUSD",1737976646068,5.5438,225.48,225.35,47.08785167]
["bitfinex","SOLUSD",1737976646069,47.08785167,225.45,225.35,47.08785167]
["bitfinex","SOLUSD",1737976646266,47.08785167,225.43,225.33,47.08785167]
["bitfinex","SOLUSD",1737976646471,47.08785167,225.41,225.31,47.08785167]
["bitfinex","SOLUSD",1737976646978,47.08785167,225.37,225.29,47.08785167]
["bitfinex","SOLUSD",1737976647187,47.08785167,225.35,225.27,47.08785167]
["bitfinex","SOLUSD",1737976647390,47.08785167,225.39,225.29,47.08785167]
["bitfinex","SOLUSD",1737976647577,6.4414,225.46,225.23,3.5]
["bitfinex","SOLUSD",1737976647578,47.08785167,225.45,225.37,47.08785167]
["bitfinex","SOLUSD",1737976647765,2.2178,225.45,225.37,47.08785167]
["bitfinex","SOLUSD",1737976647967,49.30545167,225.47,225.39,47.08785167]
["bitfinex","SOLUSD",1737976648171,49.30545167,225.47,225.37,47.08785167]
["bitfinex","SOLUSD",1737976648481,47.08785167,225.43,225.35,47.08785167]
["bitfinex","SOLUSD",1737976648673,47.08785167,225.41,225.31,47.08785167]
["bitfinex","SOLUSD",1737976648879,47.08785167,225.39,225.31,47.08785167]
["bitfinex","SOLUSD",1737976649080,47.08785167,225.43,225.33,47.08785167]
["bitfinex","SOLUSD",1737976649388,2.2178,225.44,225.37,47.08785167]
["bitfinex","SOLUSD",1737976649568,47.08785167,225.45,225.37,47.08785167]
["bitfinex","SOLUSD",1737976649569,49.30565167,225.45,225.37,47.08785167]
["bitfinex","SOLUSD",1737976650395,47.08785167,225.43,225.35,47.08785167]
["bitfinex","SOLUSD",1737976650566,47.08785167,225.41,225.33,47.08785167]
["bitfinex","SOLUSD",1737976650771,47.08785167,225.39,225.31,47.08785167]
["bitfinex","SOLUSD",1737976651282,47.08785167,225.41,225.33,47.08785167]
["bitfinex","SOLUSD",1737976651773,47.08785167,225.41,225.31,47.08785167]
["bitfinex","SOLUSD",1737976651979,47.08785167,225.37,225.28,47.08785167]
["bitfinex","SOLUSD",1737976652297,47.08785167,225.46,225.36,47.08785167]
["bitfinex","SOLUSD",1737976652477,0.063,225.47,225.39,47.08785167]
["bitfinex","SOLUSD",1737976652679,0.063,225.47,225.41,47.08785167]
["bitfinex","SOLUSD",1737976652893,0.063,225.47,225.39,4.4367]
["bitfinex","SOLUSD",1737976652894,0.0001,225.47,225.46,47.08785167]
["bitfinex","SOLUSD",1737976654197,0.0001,225.47,225.46,94.61902758]
["bitfinex","SOLUSD",1737976654491,0.0001,225.47,225.46,94.17570334]
["bitfinex","SOLUSD",1737976654688,1.063,225.7,225.5,21.0]
["bitfinex","SOLUSD",1737976654689,49.30355167,225.66,225.5,21.0]
["bitfinex","SOLUSD",1737976654901,2.2157,225.66,225.58,47.08785167]
["bitfinex","SOLUSD",1737976655391,2.2157,225.66,225.51,0.44321016]
["bitfinex","SOLUSD",1737976655392,49.30335167,225.68,225.6,47.08785167]
["bitfinex","SOLUSD",1737976655779,2.2155,225.68,225.6,47.08785167]
["bitfinex","SOLUSD",1737976656388,47.08785167,225.66,225.56,47.08785167]
["bitfinex","SOLUSD",1737976656595,47.08785167,225.63,225.54,47.08785167]
["bitfinex","SOLUSD",1737976656975,2.2158,225.65,225.58,47.08785167]
["bitfinex","SOLUSD",1737976658386,2.2158,225.65,225.56,47.08785167]
["bitfinex","SOLUSD",1737976658387,49.30365167,225.65,225.56,47.08785167]
["bitfinex","SOLUSD",1737976658595,54.84315167,225.65,225.54,47.08785167]
["bitfinex","SOLUSD",1737976659120,47.08785167,225.63,225.54,47.08785167]
["bitfinex","SOLUSD",1737976659474,54.84315167,225.65,225.54,47.08785167]
["bitfinex","SOLUSD",1737976659675,54.84315167,225.65,225.57,47.08785167]
["bitfinex","SOLUSD",1737976659978,1.0,225.64,225.55,47.08785167]
["bitfinex","SOLUSD",1737976660179,47.08785167,225.61,225.51,47.08785167]
["bitfinex","SOLUSD",1737976660388,48.08785167,225.55,225.45,47.08785167]
["bitfinex","SOLUSD",1737976660581,2.2171,225.51,225.45,47.08785167]
["bitfinex","SOLUSD",1737976661384,3.2171,225.51,225.43,47.08785167]
["bitfinex","SOLUSD",1737976661694,47.08785167,225.46,225.35,47.08785167]
["bitfinex","SOLUSD",1737976661901,47.08785167,225.42,225.33,47.08785167]
["bitfinex","SOLUSD",1737976662082,47.08785167,225.38,225.29,47.08785167]
["bitfinex","SOLUSD",1737976662492,24.776884,225.37,225.29,47.08785167]
["bitfinex","SOLUSD",1737976662701,7.7652,225.36,225.29,47.08785167]
["bitfinex","SOLUSD",1737976662981,47.08785167,225.35,225.26,47.08785167]
["bitfinex","SOLUSD",1737976663201,47.08785167,225.33,225.24,47.08785167]
["bitfinex","SOLUSD",1737976663908,47.08785167,225.39,225.3,47.08785167]
["bitfinex","SOLUSD",1737976664080,2.2185,225.38,225.3,47.08785167]
["bitfinex","SOLUSD",1737976664500,47.08785167,225.43,225.34,47.08785167]
["bitfinex","SOLUSD",1737976664690,17.759775,225.48,225.4,47.08785167]
["bitfinex","SOLUSD",1737976665007,2.2172,225.5,225.42,47.08785167]
["bitfinex","SOLUSD",1737976665193,47.08785167,225.49,225.42,47.08785167]
["bitfinex","SOLUSD",1737976665394,47.08785167,225.47,225.39,47.08785167]
["bitfinex","SOLUSD",1737976666008,47.08785167,225.47,225.37,47.08785167]
["bitfinex","SOLUSD",1737976666389,47.08785167,225.51,225.43,47.08785167]
["bitfinex","SOLUSD",1737976666582,2.2171,225.52,225.43,47.08785167]
["bitfinex","SOLUSD",1737976667677,47.08785167,225.51,225.43,47.08785167]
["bitfinex","SOLUSD",1737976668099,2.2172,225.5,225.43,47.08785167]
["bitfinex","SOLUSD",1737976668305,47.08785167,225.49,225.41,47.08785167]
["bitfinex","SOLUSD",1737976668481,47.08785167,225.49,225.39,47.08785167]
["bitfinex","SOLUSD",1737976669221,2.2171,225.52,225.43,47.08785167]
["bitfinex","SOLUSD",1737976670089,47.08785167,225.55,225.45,47.08785167]
["bitfinex","SOLUSD",1737976670291,2.2167,225.56,225.47,47.08785167]
["bitfinex","SOLUSD",1737976670494,2.2165,225.58,225.39,1.44340144]
["bitfinex","SOLUSD",1737976670691,49.30435167,225.58,225.48,47.08785167]
["bitfinex","SOLUSD",1737976671392,47.08785167,225.52,225.44,47.08785167]
["bitfinex","SOLUSD",1737976671589,47.08785167,225.52,225.42,47.08785167]
["bitfinex","SOLUSD",1737976672093,2.217,225.53,225.44,47.08785167]
["bitfinex","SOLUSD",1737976672304,47.08785167,225.56,225.48,47.08785167]
["bitfinex","SOLUSD",1737976672510,1.5816,225.6,225.42,47.08785167]
["bitfinex","SOLUSD",1737976672511,47.08785167,225.52,225.42,47.08785167]
["bitfinex","SOLUSD",1737976672890,47.08785167,225.52,225.44,47.08785167]
["bitfinex","SOLUSD",1737976673214,47.08785167,225.54,225.46,47.08785167]
["bitfinex","SOLUSD",1737976673700,7.7581,225.57,225.46,47.08785167]
["bitfinex","SOLUSD",1737976673701,47.08785167,225.56,225.46,47.08785167]
["bitfinex","SOLUSD",1737976674120,47.08785167,225.54,225.46,47.08785167]
["bitfinex","SOLUSD",1737976674306,47.08785167,225.52,225.43,0.03]
["bitfinex","SOLUSD",1737976675304,46.58785167,225.52,225.43,0.03]
["bitfinex","SOLUSD",1737976675510,46.58785167,225.52,225.44,47.08785167]
["bitfinex","SOLUSD",1737976675705,2.217,225.53,225.46,47.08785167]
["bitfinex","SOLUSD",1737976675898,2.2168,225.55,225.48,47.08785167]
["bitfinex","SOLUSD",1737976676092,47.08785167,225.56,225.46,47.08785167]
["bitfinex","SOLUSD",1737976676321,49.30455167,225.56,225.46,47.08785167]
["bitfinex","SOLUSD",1737976676500,0.063,225.57,225.48,47.08785167]
["bitfinex","SOLUSD",1737976676708,0.063,225.57,225.52,47.08785167]
["bitfinex","SOLUSD",1737976677217,0.063,225.57,225.54,47.08785167]
["bitfinex","SOLUSD",1737976677894,0.063,225.57,225.54,51.52145167]
["bitfinex","SOLUSD",1737976678088,0.063,225.57,225.54,47.08785167]
["bitfinex","SOLUSD",1737976678294,0.063,225.57,225.54,51.52155167]
["bitfinex","SOLUSD",1737976678492,0.063,225.57,225.56,47.08785167]
["bitfinex","SOLUSD",1737976678709,0.063,225.57,225.56,47.53106745]
["bitfinex","SOLUSD",1737976679809,0.063,225.57,225.56,51.96446745]
["bitfinex","SOLUSD",1737976680320,0.063,225.57,225.53,47.08785167]
["bitfinex","SOLUSD",1737976680522,0.063,225.57,225.55,47.08785167]
["bitfinex","SOLUSD",1737976680728,0.063,225.57,225.56,0.44315314]
["bitfinex","SOLUSD",1737976681223,0.0001,225.57,225.56,73.30788881]
["bitfinex","SOLUSD",1737976681403,0.0001,225.57,225.55,47.08785167]
["bitfinex","SOLUSD",1737976682021,0.0001,225.57,225.51,47.08785167]
["bitfinex","SOLUSD",1737976682227,0.0001,225.57,225.49,10.6361]
["bitfinex","SOLUSD",1737976682228,0.0001,225.57,225.53,47.08785167]
["bitfinex","SOLUSD",1737976682597,0.0001,225.57,225.55,47.08785167]
["bitfinex","SOLUSD",1737976683118,0.0001,225.57,225.53,47.08785167]
["bitfinex","SOLUSD",1737976684026,0.0001,225.57,225.55,47.08785167]
["bitfinex","SOLUSD",1737976685325,0.0001,225.57,225.56,0.44321519]
["bitfinex","SOLUSD",1737976685625,0.0001,225.57,225.56,73.30795086]
["bitfinex","SOLUSD",1737976685828,0.0001,225.57,225.56,81.40135086]
["bitfinex","SOLUSD",1737976686127,0.0001,225.57,225.56,80.95813567]
["bitfinex","SOLUSD",1737976686318,0.0001,225.57,225.56,33.870284]
["bitfinex","SOLUSD",1737976686514,0.063,225.7,225.59,21.0]
["bitfinex","SOLUSD",1737976686830,0.063,225.7,225.69,47.08785167]
["bitfinex","SOLUSD",1737976687322,0.063,225.8,225.69,47.08785167]
["bitfinex","SOLUSD",1737976687323,0.063,225.8,225.72,20.0]
["bitfinex","SOLUSD",1737976687529,0.063,225.8,225.78,47.08785167]
["bitfinex","SOLUSD",1737976687896,0.063,225.8,225.79,4.4288]
["bitfinex","SOLUSD",1737976688302,6.83749336,225.9,225.82,20.0]
["bitfinex","SOLUSD",1737976688539,6.83749336,225.9,225.87,47.08785167]
["bitfinex","SOLUSD",1737976688832,6.83749336,225.9,225.89,47.08785167]
["bitfinex","SOLUSD",1737976689411,6.83749336,225.9,225.89,72.86473567]
["bitfinex","SOLUSD",1737976689741,2.28742839,225.9,225.89,47.08785167]
["bitfinex","SOLUSD",1737976689903,2.28742839,225.9,225.89,51.51475167]
["bitfinex","SOLUSD",1737976690318,2.28742839,225.9,225.89,47.08785167]
["bitfinex","SOLUSD",1737976690624,2.28742839,225.9,225.89,77.54261567]
["bitfinex","SOLUSD",1737976690826,13.67498672,225.92,225.91,45.776884]
["bitfinex","SOLUSD",1737976691027,6.85496643,226.09,225.96,1.0]
["bitfinex","SOLUSD",1737976691229,6.85496643,226.09,226.04,47.08785167]
["bitfinex","SOLUSD",1737976691408,6.85496643,226.09,226.06,47.08785167]
["bitfinex","SOLUSD",1737976692027,6.85496643,226.09,226.08,47.08785167]
["bitfinex","SOLUSD",1737976692325,23.79585938,226.13,226.11,20.0]
["bitfinex","SOLUSD",1737976692525,36.22938267,226.16,226.11,47.08785167]
["bitfinex","SOLUSD",1737976692730,36.22938267,226.16,226.15,47.08785167]
["bitfinex","SOLUSD",1737976693029,36.22938267,226.16,226.15,70.01405693]
["bitfinex","SOLUSD",1737976693221,54.6999469,226.18,226.15,70.01405693]
["bitfinex","SOLUSD",1737976693419,101.78779857,226.18,226.09,69.30301307]
["bitfinex","SOLUSD",1737976693617,47.08785167,226.16,226.12,22.71469879]
["bitfinex","SOLUSD",1737976693815,47.08785167,226.18,226.14,22.31942073]
["bitfinex","SOLUSD",1737976694122,5.5253,226.24,226.15,1.57085302]
["bitfinex","SOLUSD",1737976694123,47.08785167,226.16,226.15,1.57085302]
["bitfinex","SOLUSD",1737976694305,47.08785167,226.16,226.04,47.08785167]
["bitfinex","SOLUSD",1737976694508,47.08785167,226.11,226.06,1.30561547]
["bitfinex","SOLUSD",1737976694704,47.08785167,226.09,226.0,47.08785167]
["bitfinex","SOLUSD",1737976694934,47.08785167,226.02,225.93,47.08785167]
["bitfinex","SOLUSD",1737976695115,47.08785167,226.0,225.94,1.80043197]
["bitfinex","SOLUSD",1737976695323,47.08785167,225.96,225.95,1.50011389]
["bitfinex","SOLUSD",1737976695511,94.17570334,225.96,225.95,1.389e-05]
["bitfinex","SOLUSD",1737976695837,94.17570334,225.96,225.76,47.08785167]
["bitfinex","SOLUSD",1737976696038,47.08785167,225.86,225.78,47.08785167]
["bitfinex","SOLUSD",1737976696539,47.08785167,225.84,225.74,50.86785167]
["bitfinex","SOLUSD",1737976696729,23.776884,225.92,225.82,47.08785167]
["bitfinex","SOLUSD",1737976696730,47.08785167,225.92,225.82,47.08785167]
["bitfinex","SOLUSD",1737976697110,47.08785167,225.99,225.89,47.08785167]
["bitfinex","SOLUSD",1737976697650,47.08785167,225.97,225.89,47.08785167]
["bitfinex","SOLUSD",1737976697935,47.08785167,226.01,225.91,47.08785167]
["bitfinex","SOLUSD",1737976698116,47.08785167,226.05,225.97,47.08785167]
["bitfinex","SOLUSD",1737976698616,47.08785167,226.07,225.99,47.08785167]
["bitfinex","SOLUSD",1737976698837,47.08785167,226.09,225.99,47.08785167]
["bitfinex","SOLUSD",1737976699022,47.08785167,226.07,225.97,47.08785167]
["bitfinex","SOLUSD",1737976699222,47.08785167,226.11,226.02,47.08785167]
["bitfinex","SOLUSD",1737976699926,47.08785167,226.07,225.98,47.08785167]
["bitfinex","SOLUSD",1737976700840,47.08785167,226.09,226.0,47.08785167]
["bitfinex","SOLUSD",1737976701041,47.08785167,226.11,226.02,47.08785167]
["bitfinex","SOLUSD",1737976702211,47.08785167,226.09,226.0,47.08785167]
["bitfinex","SOLUSD",1737976702513,47.08785167,226.07,225.98,51.51295167]
["bitfinex","SOLUSD",1737976702722,47.08785167,226.07,225.98,47.08785167]
["bitfinex","SOLUSD",1737976703028,47.08785167,226.05,225.94,50.86785167]
["bitfinex","SOLUSD",1737976703225,47.08785167,226.03,225.94,47.08785167]
["bitfinex","SOLUSD",1737976703444,47.08785167,225.98,225.9,47.08785167]
["bitfinex","SOLUSD",1737976704017,47.08785167,225.98,225.9,4.4266]
["bitfinex","SOLUSD",1737976704540,47.08785167,225.96,225.88,51.51495167]
["bitfinex","SOLUSD",1737976704744,47.08785167,225.96,225.86,47.08785167]
["bitfinex","SOLUSD",1737976705030,47.08785167,225.96,225.86,51.51515167]
["bitfinex","SOLUSD",1737976705237,47.08785167,225.96,225.78,1.0]
["bitfinex","SOLUSD",1737976705238,47.08785167,225.9,225.81,47.08785167]
["bitfinex","SOLUSD",1737976705640,47.08785167,225.88,225.79,47.08785167]
["bitfinex","SOLUSD",1737976705829,47.08785167,225.84,225.77,3.78]
["bitfinex","SOLUSD",1737976706129,47.08785167,225.82,225.73,47.08785167]
["bitfinex","SOLUSD",1737976706334,47.08785167,225.82,225.69,15.5077]
["bitfinex","SOLUSD",1737976706335,47.08785167,225.78,225.69,51.51865167]
["bitfinex","SOLUSD",1737976706525,47.08785167,225.74,225.65,50.86785167]
["bitfinex","SOLUSD",1737976706734,47.08785167,225.72,225.65,3.78]
["bitfinex","SOLUSD",1737976706917,47.08785167,225.68,225.59,47.15085167]
["bitfinex","SOLUSD",1737976707244,2.0,225.78,225.59,47.15085167]
["bitfinex","SOLUSD",1737976707418,31.82461393,225.86,225.59,0.063]
["bitfinex","SOLUSD",1737976707419,47.08785167,225.66,225.59,0.063]
["bitfinex","SOLUSD",1737976707619,47.08785167,225.68,225.59,47.15085167]
["bitfinex","SOLUSD",1737976707838,47.08785167,225.74,225.65,47.08785167]
["bitfinex","SOLUSD",1737976708046,47.08785167,225.82,225.73,47.08785167]
["bitfinex","SOLUSD",1737976708440,47.08785167,225.84,225.75,47.08785167]
["bitfinex","SOLUSD",1737976708752,47.08785167,225.79,225.69,47.08785167]
["bitfinex","SOLUSD",1737976708931,47.08785167,225.83,225.75,47.08785167]
["bitfinex","SOLUSD",1737976709252,47.08785167,225.87,225.79,47.08785167]
["bitfinex","SOLUSD",1737976709549,47.08785167,225.87,225.69,24.776884]
["bitfinex","SOLUSD",1737976709550,47.08785167,225.87,225.77,47.08785167]
["bitfinex","SOLUSD",1737976709760,47.08785167,225.91,225.83,47.08785167]
["bitfinex","SOLUSD",1737976710057,47.08785167,225.93,225.85,47.08785167]
["bitfinex","SOLUSD",1737976710239,47.08785167,225.91,225.81,47.08785167]
["bitfinex","SOLUSD",1737976710441,47.08785167,225.91,225.71,2.0]
["bitfinex","SOLUSD",1737976710442,47.08785167,225.82,225.73,47.08785167]
["bitfinex","SOLUSD",1737976710937,47.08785167,225.96,225.64,1.25098]
["bitfinex","SOLUSD",1737976710938,47.08785167,225.95,225.8,47.08785167]
["bitfinex","SOLUSD",1737976711140,47.08785167,225.95,225.85,47.08785167]
["bitfinex","SOLUSD",1737976711344,47.08785167,225.93,225.85,47.08785167]
["bitfinex","SOLUSD",1737976711730,47.08785167,225.97,225.87,47.08785167]
["bitfinex","SOLUSD",1737976711938,49.74305167,225.97,225.87,47.08785167]
["bitfinex","SOLUSD",1737976712159,47.08785167,225.93,225.85,47.08785167]
["bitfinex","SOLUSD",1737976712453,47.08785167,225.89,225.81,47.08785167]
["bitfinex","SOLUSD",1737976712753,47.08785167,225.89,225.79,47.08785167]
["bitfinex","SOLUSD",1737976712932,47.08785167,225.85,225.77,47.08785167]
["bitfinex","SOLUSD",1737976713261,47.08785167,225.83,225.73,47.08785167]
["bitfinex","SOLUSD",1737976713553,47.08785167,225.83,225.75,47.08785167]
["bitfinex","SOLUSD",1737976713758,47.08785167,225.83,225.73,47.08785167]
["bitfinex","SOLUSD",1737976714460,47.08785167,225.83,225.73,51.51785167]
["bitfinex","SOLUSD",1737976714632,47.08785167,225.85,225.75,47.08785167]
["bitfinex","SOLUSD",1737976714837,47.08785167,225.89,225.75,0.44280061]
["bitfinex","SOLUSD",1737976715034,47.08785167,225.9,225.81,47.08785167]
["bitfinex","SOLUSD",1737976715338,47.08785167,225.88,225.79,47.08785167]
["bitfinex","SOLUSD",1737976715537,47.08785167,225.84,225.73,51.51785167]
["bitfinex","SOLUSD",1737976715759,47.08785167,225.82,225.73,51.51785167]
["bitfinex","SOLUSD",1737976716065,49.74485167,225.82,225.71,47.08785167]
["bitfinex","SOLUSD",1737976716243,47.08785167,225.82,225.71,47.08785167]
["bitfinex","SOLUSD",1737976716445,47.08785167,225.82,225.73,47.08785167]
["bitfinex","SOLUSD",1737976716630,49.74485167,225.82,225.73,47.08785167]
["bitfinex","SOLUSD",1737976717027,49.74485167,225.82,225.71,47.08785167]
["bitfinex","SOLUSD",1737976717653,47.08785167,225.8,225.71,51.51805167]
["bitfinex","SOLUSD",1737976718061,47.08785167,225.84,225.75,47.08785167]
["bitfinex","SOLUSD",1737976718230,6.6396,225.92,225.71,4.4302]
["bitfinex","SOLUSD",1737976718231,47.08785167,225.92,225.83,47.08785167]
["bitfinex","SOLUSD",1737976718836,49.74345167,225.94,225.85,47.08785167]
["bitfinex","SOLUSD",1737976719056,47.08785167,225.92,225.83,47.08785167]
["bitfinex","SOLUSD",1737976719659,2.0,226.03,225.76,0.44278542]
["bitfinex","SOLUSD",1737976719660,47.08785167,225.96,225.87,47.08785167]
["bitfinex","SOLUSD",1737976719864,47.08785167,225.96,225.86,4.4275]
["bitfinex","SOLUSD",1737976719865,47.08785167,225.98,225.89,47.08785167]
["bitfinex","SOLUSD",1737976720739,49.74255167,226.02,225.93,47.08785167]
["bitfinex","SOLUSD",1737976720946,2.6547,226.02,225.95,47.08785167]
["bitfinex","SOLUSD",1737976721254,47.08785167,226.0,225.91,47.08785167]
["bitfinex","SOLUSD",1737976721448,47.08785167,226.0,225.85,0.44249747]
["bitfinex","SOLUSD",1737976721449,2.6554,225.95,225.86,47.08785167]
["bitfinex","SOLUSD",1737976722032,2.6554,225.95,225.79,11.0721]
["bitfinex","SOLUSD",1737976722033,47.08785167,226.0,225.89,47.08785167]
["bitfinex","SOLUSD",1737976722243,47.08785167,226.04,225.95,47.08785167]
["bitfinex","SOLUSD",1737976723337,2.6545,226.03,225.95,47.08785167]
["bitfinex","SOLUSD",1737976724542,47.08785167,226.0,225.91,47.08785167]
["bitfinex","SOLUSD",1737976724859,47.08785167,225.97,225.89,47.08785167]
["bitfinex","SOLUSD",1737976725560,47.08785167,226.01,225.93,47.08785167]
["bitfinex","SOLUSD",1737976725947,47.08785167,226.01,225.91,47.08785167]
["bitfinex","SOLUSD",1737976726147,47.08785167,225.99,225.89,47.08785167]
["bitfinex","SOLUSD",1737976726441,47.08785167,225.97,225.89,47.08785167]
["bitfinex","SOLUSD",1737976727038,47.08785167,226.01,225.91,47.08785167]
["bitfinex","SOLUSD",1737976727233,47.08785167,225.94,225.85,47.08785167]
["bitfinex","SOLUSD",1737976727445,47.08785167,225.92,225.83,47.08785167]
["bitfinex","SOLUSD",1737976727638,47.08785167,225.94,225.85,47.08785167]
["bitfinex","SOLUSD",1737976728462,47.08785167,226.02,225.93,47.08785167]
["bitfinex","SOLUSD",1737976728645,47.08785167,226.04,225.95,47.08785167]
["bitfinex","SOLUSD",1737976729546,2.6545,226.03,225.95,47.08785167]
["bitfinex","SOLUSD",1737976730237,2.6543,226.05,225.97,47.08785167]
["bitfinex","SOLUSD",1737976730434,47.08785167,226.04,225.95,47.08785167]
["bitfinex","SOLUSD",1737976730642,47.08785167,226.04,225.86,3.8]
["bitfinex","SOLUSD",1737976730643,23.776884,225.9,225.78,47.08785167]
["bitfinex","SOLUSD",1737976730839,23.776884,225.9,225.64,0.063]
["bitfinex","SOLUSD",1737976730840,47.08785167,225.81,225.7,47.08785167]
["bitfinex","SOLUSD",1737976731042,47.08785167,225.79,225.7,47.08785167]
["bitfinex","SOLUSD",1737976731458,47.08785167,225.83,225.74,47.08785167]
["bitfinex","SOLUSD",1737976731635,47.08785167,225.81,225.72,47.08785167]
["bitfinex","SOLUSD",1737976731840,47.08785167,225.83,225.72,47.08785167]
["bitfinex","SOLUSD",1737976732152,47.08785167,225.85,225.76,47.08785167]
["bitfinex","SOLUSD",1737976732340,47.08785167,225.87,225.78,47.08785167]
["bitfinex","SOLUSD",1737976732545,49.74425167,225.87,225.78,47.08785167]
["bitfinex","SOLUSD",1737976732755,47.08785167,225.87,225.78,47.08785167]
["bitfinex","SOLUSD",1737976732951,47.08785167,225.85,225.77,0.44276932]
["bitfinex","SOLUSD",1737976733364,47.08785167,225.87,225.78,47.08785167]
["bitfinex","SOLUSD",1737976733553,47.08785167,225.89,225.8,47.08785167]
["bitfinex","SOLUSD",1737976734857,47.08785167,225.89,225.8,51.51645167]
["bitfinex","SOLUSD",1737976735283,47.08785167,225.89,225.8,47.08785167]
["bitfinex","SOLUSD",1737976735574,47.08785167,225.87,225.78,51.51675167]
["bitfinex","SOLUSD",1737976736253,47.08785167,225.87,225.8,0.063]
["bitfinex","SOLUSD",1737976736767,47.08785167,225.91,225.8,51.57945167]
["bitfinex","SOLUSD",1737976736970,0.03,225.95,225.87,47.08785167]
["bitfinex","SOLUSD",1737976737151,0.03,225.95,225.91,47.08785167]
["bitfinex","SOLUSD",1737976737669,0.03,225.95,225.89,47.08785167]
["bitfinex","SOLUSD",1737976737969,0.03,225.95,225.86,47.08785167]
["bitfinex","SOLUSD",1737976738148,47.08785167,225.93,225.82,47.08785167]
["bitfinex","SOLUSD",1737976738352,47.11785167,225.95,225.85,47.08785167]
["bitfinex","SOLUSD",1737976738551,47.11785167,225.95,225.85,51.51545167]
["bitfinex","SOLUSD",1737976739473,47.11785167,225.95,225.85,47.08785167]
["bitfinex","SOLUSD",1737976739769,0.03,225.95,225.87,47.08785167]
["bitfinex","SOLUSD",1737976739971,0.03,225.95,225.81,15.4997]
["bitfinex","SOLUSD",1737976739972,0.03,225.95,225.89,47.08785167]
["bitfinex","SOLUSD",1737976740169,47.08785167,225.93,225.85,47.08785167]
["bitfinex","SOLUSD",1737976740356,47.08785167,225.89,225.8,47.15085167]
["bitfinex","SOLUSD",1737976740552,47.08785167,225.87,225.8,4.4916]
["bitfinex","SOLUSD",1737976740752,47.08785167,225.87,225.8,0.063]
["bitfinex","SOLUSD",1737976741277,47.11785167,225.95,225.84,47.08785167]
["bitfinex","SOLUSD",1737976741575,0.03,225.95,225.94,47.08785167]
["bitfinex","SOLUSD",1737976742689,47.08785167,226.1,225.95,15.49]
["bitfinex","SOLUSD",1737976742867,47.08785167,226.12,226.03,47.08785167]
["bitfinex","SOLUSD",1737976744386,47.08785167,226.1,226.01,47.08785167]
["bitfinex","SOLUSD",1737976744890,47.08785167,226.1,226.02,4.4243]
["bitfinex","SOLUSD",1737976745057,47.08785167,226.03,225.93,47.08785167]
["bitfinex","SOLUSD",1737976745386,47.08785167,225.99,225.9,47.08785167]
["bitfinex","SOLUSD",1737976745585,47.08785167,225.97,225.89,4.4269]
["bitfinex","SOLUSD",1737976746196,47.08785167,225.99,225.9,47.08785167]
["bitfinex","SOLUSD",1737976746790,47.08785167,226.03,225.94,47.08785167]
["bitfinex","SOLUSD",1737976747089,47.08785167,226.05,225.96,47.08785167]
["bitfinex","SOLUSD",1737976747285,2.6534,226.12,225.93,4.4261]
["bitfinex","SOLUSD",1737976747286,47.08785167,226.01,225.93,4.4261]
["bitfinex","SOLUSD",1737976747484,47.08785167,226.03,225.94,47.08785167]
["bitfinex","SOLUSD",1737976747688,2.0,226.13,225.96,47.08785167]
["bitfinex","SOLUSD",1737976747689,47.08785167,226.05,225.96,47.08785167]
["bitfinex","SOLUSD",1737976748380,47.08785167,226.08,225.98,47.08785167]
["bitfinex","SOLUSD",1737976748692,46.86860849,226.08,225.98,47.08785167]
["bitfinex","SOLUSD",1737976748872,47.08785167,226.1,226.0,47.08785167]
["bitfinex","SOLUSD",1737976749064,47.08785167,226.1,226.02,47.08785167]
["bitfinex","SOLUSD",1737976749268,47.08785167,226.1,226.0,47.08785167]
["bitfinex","SOLUSD",1737976750169,47.08785167,226.1,226.0,51.51245167]
["bitfinex","SOLUSD",1737976750370,47.08785167,226.12,226.02,47.08785167]
["bitfinex","SOLUSD",1737976750594,47.08785167,226.1,226.02,47.08785167]
["bitfinex","SOLUSD",1737976750886,47.08785167,226.04,225.95,47.08785167]
["bitfinex","SOLUSD",1737976751679,47.08785167,226.06,225.95,47.08785167]
["bitfinex","SOLUSD",1737976751877,47.08785167,226.04,225.96,4.4255]
["bitfinex","SOLUSD",1737976752270,47.08785167,226.02,225.93,47.08785167]
["bitfinex","SOLUSD",1737976752887,47.08785167,225.98,225.89,47.08785167]
["bitfinex","SOLUSD",1737976753203,47.08785167,226.05,225.96,47.08785167]
["bitfinex","SOLUSD",1737976754016,47.08785167,226.05,225.97,4.4253]
["bitfinex","SOLUSD",1737976754164,2.6543,226.05,225.94,47.08785167]
["bitfinex","SOLUSD",1737976754364,47.08785167,226.01,225.93,4.426]
["bitfinex","SOLUSD",1737976754794,47.08785167,226.03,225.94,47.08785167]
["bitfinex","SOLUSD",1737976754996,47.08785167,226.07,225.98,47.08785167]
["bitfinex","SOLUSD",1737976756005,47.08785167,226.07,225.96,47.08785167]
["bitfinex","SOLUSD",1737976756169,2.6541,226.06,225.97,4.4253]
["bitfinex","SOLUSD",1737976756372,47.08785167,226.07,225.98,47.08785167]
["bitfinex","SOLUSD",1737976756572,47.08785167,226.09,226.0,47.08785167]
["bitfinex","SOLUSD",1737976756896,49.74165167,226.09,226.0,47.08785167]
["bitfinex","SOLUSD",1737976757585,47.08785167,226.07,225.98,47.08785167]
["bitfinex","SOLUSD",1737976757972,47.08785167,226.05,225.97,4.4253]
["bitfinex","SOLUSD",1737976758282,47.08785167,226.03,225.94,47.08785167]
["bitfinex","SOLUSD",1737976758481,47.08785167,225.97,225.88,51.51495167]
["bitfinex","SOLUSD",1737976758905,47.08785167,225.91,225.82,47.08785167]
["bitfinex","SOLUSD",1737976759211,47.08785167,225.89,225.81,4.4285]
["bitfinex","SOLUSD",1737976759571,47.08785167,225.91,225.82,47.08785167]
["bitfinex","SOLUSD",1737976760189,47.08785167,225.91,225.81,4.4285]
["bitfinex","SOLUSD",1737976760190,47.08785167,225.89,225.81,4.4285]
["bitfinex","SOLUSD",1737976760396,47.08785167,225.89,225.8,47.15085167]
["bitfinex","SOLUSD",1737976760605,47.08785167,225.89,225.8,51.57945167]
["bitfinex","SOLUSD",1737976760825,47.08785167,225.91,225.82,47.08785167]
["bitfinex","SOLUSD",1737976761615,47.08785167,225.94,225.85,47.08785167]
["bitfinex","SOLUSD",1737976761806,47.08785167,225.98,225.89,47.08785167]
["bitfinex","SOLUSD",1737976761979,47.08785167,226.0,225.91,47.08785167]
["bitfinex","SOLUSD",1737976762184,47.08785167,226.0,225.93,47.08785167]
["bitfinex","SOLUSD",1737976762493,0.03,225.95,225.92,4.4263]
["bitfinex","SOLUSD",1737976763115,0.03,225.95,225.93,47.08785167]
["bitfinex","SOLUSD",1737976764114,0.03,225.95,225.94,4.4259]
["bitfinex","SOLUSD",1737976764610,47.08785167,226.07,225.94,4.4259]
["bitfinex","SOLUSD",1737976764824,47.08785167,226.11,226.02,47.08785167]
["bitfinex","SOLUSD",1737976764986,47.08785167,226.09,226.0,47.08785167]
["bitfinex","SOLUSD",1737976765514,47.08785167,226.07,226.0,47.08785167]
["bitfinex","SOLUSD",1737976765693,47.08785167,226.07,225.94,15.4907]
["bitfinex","SOLUSD",1737976765694,47.08785167,226.07,225.98,47.08785167]
["bitfinex","SOLUSD",1737976765893,47.08785167,226.01,225.94,47.08785167]
["bitfinex","SOLUSD",1737976766207,70.86473567,226.08,225.9,47.08785167]
["bitfinex","SOLUSD",1737976766208,49.74285167,225.99,225.9,47.08785167]
["bitfinex","SOLUSD",1737976766527,47.08785167,225.93,225.84,47.08785167]
["bitfinex","SOLUSD",1737976766685,23.776884,225.98,225.81,47.08785167]
["bitfinex","SOLUSD",1737976766686,47.08785167,225.89,225.81,47.08785167]
["bitfinex","SOLUSD",1737976767085,47.08785167,225.85,225.8,0.063]
["bitfinex","SOLUSD",1737976767284,47.08785167,225.81,225.8,0.063]
["bitfinex","SOLUSD",1737976768209,47.08785167,225.89,225.8,4.4916]
["bitfinex","SOLUSD",1737976768402,47.08785167,225.89,225.81,47.08785167]
["bitfinex","SOLUSD",1737976768993,2.656,225.91,225.8,0.063]
["bitfinex","SOLUSD",1737976769193,47.08785167,225.87,225.8,0.063]
["bitfinex","SOLUSD",1737976769411,9.2958,225.91,225.8,0.063]
["bitfinex","SOLUSD",1737976769613,47.08785167,225.81,225.8,0.063]
["bitfinex","SOLUSD",1737976770388,49.74495167,225.81,225.8,0.063]
["bitfinex","SOLUSD",1737976771004,47.08785167,225.83,225.8,0.063]
["bitfinex","SOLUSD",1737976771196,47.08785167,225.87,225.8,0.063]
["bitfinex","SOLUSD",1737976771397,47.08785167,225.89,225.8,4.4915]
["bitfinex","SOLUSD",1737976771747,48.69265167,225.93,225.83,47.08785167]
["bitfinex","SOLUSD",1737976771920,49.74355167,225.93,225.85,47.08785167]
["bitfinex","SOLUSD",1737976772089,47.08785167,225.93,225.85,47.08785167]
["bitfinex","SOLUSD",1737976772285,7.2491,226.0,225.87,47.08785167]
["bitfinex","SOLUSD",1737976772286,47.08785167,225.95,225.87,47.08785167]
["bitfinex","SOLUSD",1737976773712,47.08785167,225.93,225.83,47.08785167]
["bitfinex","SOLUSD",1737976773922,47.08785167,225.89,225.81,47.08785167]
["bitfinex","SOLUSD",1737976774094,47.08785167,225.85,225.8,0.063]
["bitfinex","SOLUSD",1737976774421,47.08785167,225.83,225.8,0.063]
["bitfinex","SOLUSD",1737976774600,9.294,225.95,225.8,0.063]
["bitfinex","SOLUSD",1737976774601,47.08785167,225.81,225.8,0.063]
["bitfinex","SOLUSD",1737976775116,47.08785167,225.83,225.8,0.063]
["bitfinex","SOLUSD",1737976775692,46.56274052,225.83,225.8,0.063]
["bitfinex","SOLUSD",1737976776098,1.5065,225.87,225.8,0.063]
["bitfinex","SOLUSD",1737976776099,48.59435167,225.87,225.8,0.063]
["bitfinex","SOLUSD",1737976776304,47.08785167,225.89,225.81,47.08785167]
["bitfinex","SOLUSD",1737976776497,47.08785167,225.91,225.81,47.08785167]
["bitfinex","SOLUSD",1737976776692,47.08785167,225.89,225.81,47.08785167]
["bitfinex","SOLUSD",1737976777101,47.08785167,225.89,225.81,51.51635167]
["bitfinex","SOLUSD",1737976778594,1.0,225.95,225.8,0.063]
["bitfinex","SOLUSD",1737976778595,47.08785167,225.87,225.8,0.063]
["bitfinex","SOLUSD",1737976778921,47.08785167,225.83,225.8,0.063]
["bitfinex","SOLUSD",1737976779526,47.08785167,225.81,225.8,0.063]
["bitfinex","SOLUSD",1737976779820,49.74495167,225.81,225.8,0.063]
["bitfinex","SOLUSD",1737976780922,23.776884,225.8,225.79,0.063]
["bitfinex","SOLUSD",1737976781128,23.776884,225.8,225.71,0.063]
["bitfinex","SOLUSD",1737976781129,47.08785167,225.72,225.71,0.063]
["bitfinex","SOLUSD",1737976782531,47.08785167,225.74,225.71,0.063]
["bitfinex","SOLUSD",1737976782901,47.08785167,225.72,225.71,0.063]
["bitfinex","SOLUSD",1737976783818,49.74595167,225.72,225.71,0.063]
["bitfinex","SOLUSD",1737976784337,20.0,225.68,225.64,0.063]
["bitfinex","SOLUSD",1737976784509,70.86473567,225.65,225.64,0.0001]
["bitfinex","SOLUSD",1737976784829,47.08785167,225.65,225.64,0.0001]
["bitfinex","SOLUSD",1737976785403,70.86473567,225.65,225.64,0.0001]
["bitfinex","SOLUSD",1737976785612,47.08785167,225.65,225.64,0.0001]
["bitfinex","SOLUSD",1737976785913,49.74675167,225.65,225.64,0.0001]
["bitfinex","SOLUSD",1737976786621,73.52363567,225.65,225.64,0.0001]
["bitfinex","SOLUSD",1737976787220,1.0,225.62,225.59,0.063]
["bitfinex","SOLUSD",1737976787420,118.95258734,225.6,225.59,0.0001]
["bitfinex","SOLUSD",1737976787725,117.95258734,225.6,225.59,0.0001]
["bitfinex","SOLUSD",1737976787928,21.0,225.57,225.56,0.0001]
["bitfinex","SOLUSD",1737976788112,21.0,225.51,225.29,6.2588]
["bitfinex","SOLUSD",1737976788325,47.08785167,225.44,225.32,51.55575167]
["bitfinex","SOLUSD",1737976788522,47.08785167,225.44,225.33,4.4378]
["bitfinex","SOLUSD",1737976788724,47.08785167,225.44,225.32,47.11785167]
["bitfinex","SOLUSD",1737976788924,47.08785167,225.46,225.38,47.08785167]
["bitfinex","SOLUSD",1737976789263,47.08785167,225.52,225.44,47.08785167]
["bitfinex","SOLUSD",1737976789542,47.08785167,225.54,225.46,47.08785167]
["bitfinex","SOLUSD",1737976789741,47.08785167,225.62,225.52,47.08785167]
["bitfinex","SOLUSD",1737976789913,47.08785167,225.62,225.54,47.08785167]
["bitfinex","SOLUSD",1737976790332,47.08785167,225.58,225.48,47.08785167]
["bitfinex","SOLUSD",1737976790743,47.08785167,225.56,225.48,47.08785167]
["bitfinex","SOLUSD",1737976791534,1.0,225.63,225.44,4.4357]
["bitfinex","SOLUSD",1737976791535,47.08785167,225.6,225.52,47.08785167]
["bitfinex","SOLUSD",1737976792152,47.08785167,225.58,225.48,47.08785167]
["bitfinex","SOLUSD",1737976792449,7.6471,225.66,225.57,47.08785167]
["bitfinex","SOLUSD",1737976792450,47.08785167,225.66,225.57,47.08785167]
["bitfinex","SOLUSD",1737976792928,47.08785167,225.64,225.55,47.08785167]
["bitfinex","SOLUSD",1737976793248,47.08785167,225.62,225.53,47.08785167]
["bitfinex","SOLUSD",1737976793753,47.08785167,225.62,225.53,51.52175167]
["bitfinex","SOLUSD",1737976794119,47.08785167,225.7,225.6,47.08785167]
["bitfinex","SOLUSD",1737976794350,47.08785167,225.72,225.62,47.08785167]
["bitfinex","SOLUSD",1737976794548,47.08785167,225.72,225.64,47.08785167]
["bitfinex","SOLUSD",1737976794754,47.08785167,225.72,225.62,47.08785167]
["bitfinex","SOLUSD",1737976795123,47.08785167,225.72,225.64,47.08785167]
["bitfinex","SOLUSD",1737976795322,47.08785167,225.74,225.64,47.08785167]
["bitfinex","SOLUSD",1737976795524,11.46592217,225.79,225.63,47.08785167]
["bitfinex","SOLUSD",1737976795525,47.08785167,225.72,225.63,47.08785167]
["bitfinex","SOLUSD",1737976797030,2.6576,225.76,225.61,47.08785167]
["bitfinex","SOLUSD",1737976797031,47.08785167,225.7,225.61,47.08785167]
["bitfinex","SOLUSD",1737976797231,47.08785167,225.68,225.59,47.08785167]
["bitfinex","SOLUSD",1737976798132,47.08785167,225.68,225.59,51.52045167]
["bitfinex","SOLUSD",1737976798434,47.08785167,225.74,225.63,47.08785167]
["bitfinex","SOLUSD",1737976798746,47.08785167,225.74,225.65,47.08785167]
["bitfinex","SOLUSD",1737976798947,47.08785167,225.76,225.67,47.08785167]
["bitfinex","SOLUSD",1737976799155,0.03,225.68,225.67,47.08785167]
["bitfinex","SOLUSD",1737976801433,0.03,225.68,225.63,47.08785167]
["bitfinex","SOLUSD",1737976802052,0.03,225.68,225.53,1.0]
["bitfinex","SOLUSD",1737976802053,47.08785167,225.66,225.57,51.52095167]
["bitfinex","SOLUSD",1737976802432,49.77645167,225.68,225.59,47.08785167]
["bitfinex","SOLUSD",1737976802964,0.03,225.68,225.67,47.08785167]
["bitfinex","SOLUSD",1737976803152,47.11785167,225.88,225.7,20.0]
["bitfinex","SOLUSD",1737976803359,2.6565,225.86,225.8,47.08785167]
["bitfinex","SOLUSD",1737976803529,49.77415167,225.88,225.8,47.08785167]
["bitfinex","SOLUSD",1737976804028,0.03,225.88,225.83,4.4281]
["bitfinex","SOLUSD",1737976804231,0.03,225.88,225.86,47.08785167]
["bitfinex","SOLUSD",1737976805885,0.03,225.95,225.89,20.0]
["bitfinex","SOLUSD",1737976806167,0.03,225.95,225.9,47.08785167]
["bitfinex","SOLUSD",1737976806962,0.03,225.95,225.87,4.4273]
["bitfinex","SOLUSD",1737976807170,47.11785167,225.95,225.86,47.08785167]
["bitfinex","SOLUSD",1737976807341,47.08785167,225.91,225.82,51.51615167]
["bitfinex","SOLUSD",1737976808166,47.08785167,225.93,225.84,47.08785167]
["bitfinex","SOLUSD",1737976808357,47.08785167,225.93,225.82,4.4283]
["bitfinex","SOLUSD",1737976808358,47.08785167,225.91,225.82,47.08785167]
["bitfinex","SOLUSD",1737976808560,47.08785167,225.89,225.81,3.74]
["bitfinex","SOLUSD",1737976808756,47.08785167,225.89,225.8,47.08785167]
["bitfinex","SOLUSD",1737976809277,47.08785167,225.89,225.8,51.51645167]
["bitfinex","SOLUSD",1737976809473,47.08785167,225.91,225.82,47.08785167]
["bitfinex","SOLUSD",1737976809776,47.08785167,225.91,225.8,4.4286]
["bitfinex","SOLUSD",1737976809777,47.08785167,225.93,225.84,47.08785167]
["bitfinex","SOLUSD",1737976810064,47.11785167,225.95,225.86,51.51515167]
["bitfinex","SOLUSD",1737976810445,47.08785167,225.91,225.82,47.08785167]
["bitfinex","SOLUSD",1737976810638,47.08785167,225.89,225.82,47.08785167]
["bitfinex","SOLUSD",1737976810851,0.03,225.89,225.82,47.08785167]
["bitfinex","SOLUSD",1737976811050,0.03,225.89,225.84,47.08785167]
["bitfinex","SOLUSD",1737976811251,0.03,225.89,225.77,0.44275312]
["bitfinex","SOLUSD",1737976811252,0.03,225.89,225.88,47.08785167]
["bitfinex","SOLUSD",1737976812157,0.03,225.89,225.88,51.51495167]
["bitfinex","SOLUSD",1737976813469,0.03,225.89,225.86,47.08785167]
["bitfinex","SOLUSD",1737976813843,0.03,225.89,225.82,47.08785167]
["bitfinex","SOLUSD",1737976814080,47.11785167,225.89,225.81,4.4285]
["bitfinex","SOLUSD",1737976814275,47.08785167,225.83,225.74,47.08785167]
["bitfinex","SOLUSD",1737976815470,49.74455167,225.85,225.76,47.08785167]
["bitfinex","SOLUSD",1737976816151,23.776884,225.84,225.72,47.08785167]
["bitfinex","SOLUSD",1737976816346,47.08785167,225.78,225.68,51.51885167]
["bitfinex","SOLUSD",1737976816875,47.08785167,225.78,225.7,47.08785167]
["bitfinex","SOLUSD",1737976817457,47.08785167,225.86,225.76,47.08785167]
["bitfinex","SOLUSD",1737976817659,49.74405167,225.88,225.78,47.08785167]
["bitfinex","SOLUSD",1737976817866,0.03,225.89,225.82,47.08785167]
["bitfinex","SOLUSD",1737976818065,0.03,225.89,225.8,47.08785167]
["bitfinex","SOLUSD",1737976818365,0.03,225.89,225.82,47.08785167]
["bitfinex","SOLUSD",1737976818563,0.03,225.89,225.86,47.08785167]
["bitfinex","SOLUSD",1737976818950,0.03,225.89,225.88,47.08785167]
["bitfinex","SOLUSD",1737976819289,0.03,225.89,225.88,51.51495167]
["bitfinex","SOLUSD",1737976820382,0.03,225.89,225.86,51.51515167]
["bitfinex","SOLUSD",1737976820786,0.03,225.89,225.88,47.08785167]
["bitfinex","SOLUSD",1737976821375,0.03,225.89,225.88,51.51495167]
["bitfinex","SOLUSD",1737976821757,0.03,225.95,225.88,62.58275167]
["bitfinex","SOLUSD",1737976821964,0.03,225.95,225.94,47.08785167]
["bitfinex","SOLUSD",1737976823595,0.03,225.95,225.92,50.80785167]
["bitfinex","SOLUSD",1737976823885,47.11785167,225.95,225.83,4.428]
["bitfinex","SOLUSD",1737976824108,47.08785167,225.93,225.84,47.08785167]
["bitfinex","SOLUSD",1737976824262,0.03,225.95,225.88,47.08785167]
["bitfinex","SOLUSD",1737976824679,0.03,225.95,225.9,47.08785167]
["bitfinex","SOLUSD",1737976824874,0.03,225.95,225.84,47.08785167]
["bitfinex","SOLUSD",1737976824875,0.03,225.95,225.92,47.08785167]
["bitfinex","SOLUSD",1737976825078,0.03,225.95,225.94,47.08785167]
["bitfinex","SOLUSD",1737976825394,0.03,225.95,225.94,51.51375167]
["bitfinex","SOLUSD",1737976826292,0.03,225.95,225.94,47.08785167]
["bitfinex","SOLUSD",1737976826467,0.03,225.95,225.92,51.51395167]
["bitfinex","SOLUSD",1737976826865,0.03,225.95,225.9,47.08785167]
["bitfinex","SOLUSD",1737976827071,0.03,225.95,225.87,8.1472]
["bitfinex","SOLUSD",1737976827072,47.08785167,225.94,225.87,8.1472]
["bitfinex","SOLUSD",1737976827266,0.03,225.95,225.87,8.1472]
["bitfinex","SOLUSD",1737976827470,0.03,225.95,225.89,4.4269]
["bitfinex","SOLUSD",1737976827686,0.03,225.95,225.94,47.08785167]
["bitfinex","SOLUSD",1737976829168,0.03,225.95,225.94,51.51375167]
["bitfinex","SOLUSD",1737976830598,0.0001,225.95,225.94,51.51375167]
["bitfinex","SOLUSD",1737976834780,0.0001,225.95,225.94,51.95613207]
["bitfinex","SOLUSD",1737976835082,0.0001,225.95,225.94,51.51375167]
["bitfinex","SOLUSD",1737976838996,0.03,226.09,225.94,122.62946734]
["bitfinex","SOLUSD",1737976839327,0.03,226.09,226.05,47.08785167]
["bitfinex","SOLUSD",1737976839499,0.03,226.09,226.07,47.08785167]
["bitfinex","SOLUSD",1737976839817,0.03,226.09,226.05,47.08785167]
["bitfinex","SOLUSD",1737976840110,47.11785167,226.09,226.01,47.08785167]
["bitfinex","SOLUSD",1737976840289,0.03,226.09,226.01,47.08785167]
["bitfinex","SOLUSD",1737976840699,47.11785167,226.09,226.01,47.08785167]
["bitfinex","SOLUSD",1737976841203,49.77165167,226.09,226.02,4.4243]
["bitfinex","SOLUSD",1737976841782,47.08785167,226.07,226.01,4.4244]
["bitfinex","SOLUSD",1737976841976,47.08785167,226.07,225.99,51.51265167]
["bitfinex","SOLUSD",1737976842403,47.11785167,226.09,226.01,47.08785167]
["bitfinex","SOLUSD",1737976842903,49.77165167,226.09,225.99,51.51265167]
["bitfinex","SOLUSD",1737976843212,47.08785167,226.05,225.97,51.51315167]
["bitfinex","SOLUSD",1737976843395,49.74185167,226.08,225.99,47.08785167]
["bitfinex","SOLUSD",1737976843577,49.74185167,226.08,226.01,47.08785167]
["bitfinex","SOLUSD",1737976843578,47.08785167,226.08,226.01,47.08785167]
["bitfinex","SOLUSD",1737976843778,0.03,226.09,226.01,47.08785167]
["bitfinex","SOLUSD",1737976844508,2.6838,226.09,226.01,47.08785167]
["bitfinex","SOLUSD",1737976845096,0.03,226.09,226.01,47.08785167]
["bitfinex","SOLUSD",1737976845297,0.03,226.09,226.02,4.4243]
["bitfinex","SOLUSD",1737976847275,0.03,226.09,226.01,47.08785167]
["bitfinex","SOLUSD",1737976847481,47.08785167,226.07,225.99,47.08785167]
["bitfinex","SOLUSD",1737976848308,0.03,226.09,226.01,47.08785167]
["bitfinex","SOLUSD",1737976848605,0.03,226.09,226.03,47.08785167]
["bitfinex","SOLUSD",1737976848816,0.03,226.09,226.05,47.08785167]
["bitfinex","SOLUSD",1737976849001,0.03,226.09,226.07,47.08785167]
["bitfinex","SOLUSD",1737976849315,0.03,226.09,226.01,47.08785167]
["bitfinex","SOLUSD",1737976849491,47.08785167,226.07,225.99,47.08785167]
["bitfinex","SOLUSD",1737976850087,0.03,226.09,226.03,47.08785167]
["bitfinex","SOLUSD",1737976850489,47.11785167,226.09,226.01,47.08785167]
["bitfinex","SOLUSD",1737976850789,47.11785167,226.09,225.96,15.4894]
["bitfinex","SOLUSD",1737976850790,47.11785167,226.09,225.99,47.08785167]
["bitfinex","SOLUSD",1737976851210,47.08785167,226.07,225.99,47.08785167]
["bitfinex","SOLUSD",1737976851410,2.654,226.07,226.0,4.4247]
["bitfinex","SOLUSD",1737976851615,47.11785167,226.09,226.0,4.4247]
["bitfinex","SOLUSD",1737976851801,0.03,226.09,226.05,47.08785167]
["bitfinex","SOLUSD",1737976852795,0.03,226.09,226.07,47.08785167]
["bitfinex","SOLUSD",1737976853381,0.03,226.09,226.07,51.51105167]
["bitfinex","SOLUSD",1737976854483,0.03,226.09,226.07,47.08785167]
["bitfinex","SOLUSD",1737976854682,0.03,226.09,226.05,47.08785167]
["bitfinex","SOLUSD",1737976855207,0.03,226.09,226.03,47.08785167]
["bitfinex","SOLUSD",1737976855507,0.03,226.09,226.04,4.4239]
["bitfinex","SOLUSD",1737976856405,0.03,226.09,226.05,47.08785167]
["bitfinex","SOLUSD",1737976856608,0.03,226.09,226.06,28.70233378]
["bitfinex","SOLUSD",1737976857113,0.03,226.09,226.08,28.70233378]
["bitfinex","SOLUSD",1737976857421,0.03,226.09,226.08,57.84690194]
["bitfinex","SOLUSD",1737976857622,0.03,226.18,226.11,48.70233378]
["bitfinex","SOLUSD",1737976857917,0.03,226.18,226.17,28.70233378]
["bitfinex","SOLUSD",1737976858696,28.70233378,226.35,226.17,58.84662206]
["bitfinex","SOLUSD",1737976859022,28.70233378,226.35,226.26,28.70233378]
["bitfinex","SOLUSD",1737976859206,6.3319,226.36,226.2,28.70233378]
["bitfinex","SOLUSD",1737976859207,28.70233378,226.39,226.28,28.70233378]
["bitfinex","SOLUSD",1737976859414,31.35263378,226.39,226.28,28.70233378]
["bitfinex","SOLUSD",1737976859607,31.35263378,226.39,226.28,33.12153378]
["bitfinex","SOLUSD",1737976859796,28.70233378,226.35,226.26,28.70233378]
["bitfinex","SOLUSD",1737976860123,28.70233378,226.33,226.24,28.70233378]
["bitfinex","SOLUSD",1737976860295,28.70233378,226.35,226.24,28.70233378]
["bitfinex","SOLUSD",1737976860628,1.0,226.38,226.19,3.6]
["bitfinex","SOLUSD",1737976860629,46.56177597,226.31,226.22,46.56177597]
["bitfinex","SOLUSD",1737976860918,46.56177597,226.31,226.19,3.6]
["bitfinex","SOLUSD",1737976860919,46.56177597,226.25,226.19,3.6]
["bitfinex","SOLUSD",1737976861101,46.56177597,226.21,226.14,4.4219]
["bitfinex","SOLUSD",1737976861418,46.56177597,226.21,226.12,50.98407597]
["bitfinex","SOLUSD",1737976861719,46.56177597,226.19,226.1,50.98447597]
["bitfinex","SOLUSD",1737976861939,46.56177597,226.15,226.06,46.56177597]
["bitfinex","SOLUSD",1737976862228,46.56177597,226.12,226.05,4.4238]
["bitfinex","SOLUSD",1737976862407,46.56177597,226.18,226.09,46.56177597]
["bitfinex","SOLUSD",1737976863125,46.56177597,226.16,226.07,46.56177597]
["bitfinex","SOLUSD",1737976863435,46.56177597,226.1,226.02,8.0241]
["bitfinex","SOLUSD",1737976863598,46.56177597,226.12,226.02,54.58587597]
["bitfinex","SOLUSD",1737976863802,46.56177597,226.14,226.04,46.56177597]
["bitfinex","SOLUSD",1737976864101,46.56177597,226.12,226.02,54.58587597]
["bitfinex","SOLUSD",1737976864303,46.56177597,226.1,226.02,54.58587597]
["bitfinex","SOLUSD",1737976864502,46.56177597,226.1,226.02,50.98587597]
["bitfinex","SOLUSD",1737976865123,46.56177597,226.1,226.02,46.56177597]
["bitfinex","SOLUSD",1737976865299,46.56177597,226.1,226.01,4.4245]
["bitfinex","SOLUSD",1737976865826,46.56177597,226.12,226.02,46.56177597]
["bitfinex","SOLUSD",1737976866294,46.56177597,226.1,226.02,46.56177597]
["bitfinex","SOLUSD",1737976866715,46.56177597,226.1,226.03,4.4241]
["bitfinex","SOLUSD",1737976866906,46.56177597,226.12,226.03,4.4241]
["bitfinex","SOLUSD",1737976867108,46.56177597,226.12,226.04,46.56177597]
["bitfinex","SOLUSD",1737976867310,46.56177597,226.14,226.06,46.56177597]
["bitfinex","SOLUSD",1737976867517,46.56177597,226.16,226.06,46.56177597]
["bitfinex","SOLUSD",1737976867720,46.56177597,226.12,226.04,46.56177597]
["bitfinex","SOLUSD",1737976867908,46.56177597,226.1,226.03,4.4241]
["bitfinex","SOLUSD",1737976868299,2.6528,226.18,226.03,4.4241]
["bitfinex","SOLUSD",1737976868507,46.56177597,226.16,226.06,46.56177597]
["bitfinex","SOLUSD",1737976868729,46.56177597,226.12,226.02,46.56177597]
["bitfinex","SOLUSD",1737976869219,46.56177597,226.1,226.02,46.56177597]
["bitfinex","SOLUSD",1737976869429,46.56177597,226.1,226.01,0.063]
["bitfinex","SOLUSD",1737976870012,46.56177597,226.1,226.02,46.56177597]
["bitfinex","SOLUSD",1737976870238,2.6529,226.17,226.04,46.56177597]
["bitfinex","SOLUSD",1737976870239,46.56177597,226.13,226.04,46.56177597]
["bitfinex","SOLUSD",1737976870408,46.56177597,226.13,226.05,4.4238]
["bitfinex","SOLUSD",1737976871530,46.56177597,226.11,226.05,4.4238]
["bitfinex","SOLUSD",1737976871705,46.56177597,226.09,226.01,0.063]
["bitfinex","SOLUSD",1737976871905,46.56177597,226.09,226.01,4.4873]
["bitfinex","SOLUSD",1737976872108,46.56177597,226.05,226.01,0.063]
["bitfinex","SOLUSD",1737976872331,46.56177597,226.03,226.01,0.063]
["bitfinex","SOLUSD",1737976872529,26.431484,226.02,226.01,0.063]
["bitfinex","SOLUSD",1737976872829,46.56177597,225.96,225.95,0.063]
["bitfinex","SOLUSD",1737976873744,9.2911,226.02,225.95,0.063]
["bitfinex","SOLUSD",1737976873745,46.56177597,225.98,225.95,0.063]
["bitfinex","SOLUSD",1737976874606,46.56177597,225.96,225.95,0.063]
["bitfinex","SOLUSD",1737976875234,120.46883594,225.96,225.81,46.56177597]
["bitfinex","SOLUSD",1737976875440,46.56177597,225.88,225.8,4.4286]
["bitfinex","SOLUSD",1737976875624,46.56177597,225.94,225.85,46.56177597]
["bitfinex","SOLUSD",1737976875806,46.56177597,225.92,225.83,46.56177597]
["bitfinex","SOLUSD",1737976876509,49.21757597,225.92,225.83,46.56177597]
["bitfinex","SOLUSD",1737976877031,46.56177597,225.86,225.78,0.063]
["bitfinex","SOLUSD",1737976877533,46.56177597,225.93,225.85,46.56177597]
["bitfinex","SOLUSD",1737976877738,46.56177597,225.95,225.87,46.56177597]
["bitfinex","SOLUSD",1737976877942,46.56177597,226.01,225.92,46.56177597]
["bitfinex","SOLUSD",1737976878129,46.56177597,226.01,225.94,46.56177597]
["bitfinex","SOLUSD",1737976878332,46.56177597,226.03,225.94,46.56177597]
["bitfinex","SOLUSD",1737976878625,46.56177597,226.01,225.92,46.56177597]
["bitfinex","SOLUSD",1737976878837,2.6545,226.03,225.91,4.4263]
["bitfinex","SOLUSD",1737976878838,46.56177597,225.99,225.91,4.4263]
["bitfinex","SOLUSD",1737976879041,46.56177597,226.01,225.92,46.56177597]
["bitfinex","SOLUSD",1737976879534,46.56177597,226.03,225.95,46.56177597]
["bitfinex","SOLUSD",1737976880333,46.56177597,226.03,225.93,46.56177597]
["bitfinex","SOLUSD",1737976880827,46.56177597,226.03,225.94,4.4259]
["bitfinex","SOLUSD",1737976881339,46.56177597,226.03,225.95,46.56177597]
["bitfinex","SOLUSD",1737976881537,46.56177597,226.09,225.99,46.56177597]
["bitfinex","SOLUSD",1737976882023,46.56177597,226.17,226.06,46.56177597]
["bitfinex","SOLUSD",1737976882535,46.56177597,226.15,226.06,46.56177597]
["bitfinex","SOLUSD",1737976882742,20.06238621,226.18,226.04,46.56177597]
["bitfinex","SOLUSD",1737976882743,46.56177597,226.13,226.04,46.56177597]
["bitfinex","SOLUSD",1737976883032,46.56177597,226.05,225.96,46.56177597]
["bitfinex","SOLUSD",1737976883429,46.56177597,226.03,225.94,46.56177597]
["bitfinex","SOLUSD",1737976883629,46.56177597,226.01,225.92,46.56177597]
["bitfinex","SOLUSD",1737976883817,46.56177597,226.03,225.94,46.56177597]
["bitfinex","SOLUSD",1737976884012,46.56177597,226.15,226.02,46.56177597]
["bitfinex","SOLUSD",1737976884211,46.56177597,226.15,226.07,46.56177597]
["bitfinex","SOLUSD",1737976884632,46.56177597,226.15,225.97,0.44227884]
["bitfinex","SOLUSD",1737976884633,46.56177597,226.13,226.05,46.56177597]
["bitfinex","SOLUSD",1737976884938,46.56177597,226.11,226.03,46.56177597]
["bitfinex","SOLUSD",1737976885119,46.56177597,226.07,225.99,46.56177597]
["bitfinex","SOLUSD",1737976885322,46.56177597,226.07,225.97,46.56177597]
["bitfinex","SOLUSD",1737976885639,46.56177597,226.07,225.99,46.56177597]
["bitfinex","SOLUSD",1737976885805,46.56177597,226.09,225.99,46.56177597]
["bitfinex","SOLUSD",1737976886328,46.56177597,226.11,226.03,46.56177597]
["bitfinex","SOLUSD",1737976886917,2.6536,226.1,226.01,46.56177597]
["bitfinex","SOLUSD",1737976887238,46.56177597,226.08,226.01,46.56177597]
["bitfinex","SOLUSD",1737976887918,46.56177597,226.04,225.95,46.56177597]
["bitfinex","SOLUSD",1737976888128,46.56177597,226.02,225.93,46.56177597]
["bitfinex","SOLUSD",1737976889023,46.56177597,226.04,225.95,46.56177597]
["bitfinex","SOLUSD",1737976889222,50.75817597,226.06,225.97,46.56177597]
["bitfinex","SOLUSD",1737976889421,46.56177597,226.04,225.95,46.56177597]
["bitfinex","SOLUSD",1737976889643,46.56177597,226.01,225.93,46.56177597]
["bitfinex","SOLUSD",1737976889849,46.56177597,225.99,225.89,46.56177597]
["bitfinex","SOLUSD",1737976890233,46.56177597,225.99,225.91,46.56177597]
["bitfinex","SOLUSD",1737976890433,4.1964,226.06,225.97,46.56177597]
["bitfinex","SOLUSD",1737976890621,4.1964,226.06,226.01,46.56177597]
["bitfinex","SOLUSD",1737976890816,2.6542,226.06,226.01,46.56177597]
["bitfinex","SOLUSD",1737976891020,2.6539,226.08,226.01,46.56177597]
["bitfinex","SOLUSD",1737976891962,70.33865997,226.07,225.93,4.4261]
["bitfinex","SOLUSD",1737976892124,1.0,225.99,225.84,46.56177597]
["bitfinex","SOLUSD",1737976892333,23.776884,225.87,225.82,4.4282]
["bitfinex","SOLUSD",1737976892538,23.776884,225.87,225.8,4.4286]
["bitfinex","SOLUSD",1737976892845,23.776884,225.87,225.79,46.56177597]
["bitfinex","SOLUSD",1737976894529,28.7212079,226.06,225.96,28.7212079]
["bitfinex","SOLUSD",1737976894756,28.7212079,226.04,225.96,28.7212079]
["bitfinex","SOLUSD",1737976895237,28.7212079,226.08,225.98,28.7212079]
["bitfinex","SOLUSD",1737976895447,28.7212079,226.08,225.99,4.4249]
["bitfinex","SOLUSD",1737976895630,23.776884,226.07,225.99,4.4249]
["bitfinex","SOLUSD",1737976895827,23.776884,226.05,225.96,28.7212079]
["bitfinex","SOLUSD",1737976896032,28.7212079,226.04,225.95,4.4257]
["bitfinex","SOLUSD",1737976896348,23.776884,226.01,225.95,4.4257]
["bitfinex","SOLUSD",1737976896830,23.776884,226.03,225.95,4.4257]
["bitfinex","SOLUSD",1737976897226,23.776884,226.01,225.95,4.4257]
["bitfinex","SOLUSD",1737976897621,28.7212079,226.04,225.95,4.4257]
["bitfinex","SOLUSD",1737976898151,23.776884,226.03,225.95,4.4257]
["bitfinex","SOLUSD",1737976898326,28.7212079,226.04,225.93,4.4259]
["bitfinex","SOLUSD",1737976898327,23.776884,225.99,225.93,4.4259]
["bitfinex","SOLUSD",1737976898839,28.7212079,226.03,225.93,4.4259]
["bitfinex","SOLUSD",1737976899228,28.7212079,226.03,225.94,28.7212079]
["bitfinex","SOLUSD",1737976899444,23.776884,226.0,225.92,28.7212079]
["bitfinex","SOLUSD",1737976899642,28.7212079,225.99,225.91,4.4265]
["bitfinex","SOLUSD",1737976900245,28.7212079,226.01,225.92,28.7212079]
["bitfinex","SOLUSD",1737976900831,23.776884,225.92,225.84,4.4278]
["bitfinex","SOLUSD",1737976901059,28.7212079,225.86,225.83,0.063]
["bitfinex","SOLUSD",1737976901244,28.7212079,225.84,225.83,0.063]
["bitfinex","SOLUSD",1737976901637,28.7212079,225.88,225.83,0.063]
["bitfinex","SOLUSD",1737976901837,28.7212079,225.88,225.83,4.491]
["bitfinex","SOLUSD",1737976902137,28.7212079,225.88,225.83,0.063]
["bitfinex","SOLUSD",1737976902339,28.7212079,225.84,225.83,0.063]
["bitfinex","SOLUSD",1737976903136,28.7212079,225.86,225.83,0.063]
["bitfinex","SOLUSD",1737976903337,28.7212079,225.9,225.83,4.4911]
["bitfinex","SOLUSD",1737976903963,52.4980919,225.92,225.83,33.2123079]
["bitfinex","SOLUSD",1737976904671,28.7212079,225.88,225.83,0.063]
["bitfinex","SOLUSD",1737976905042,23.776884,225.87,225.83,0.063]
["bitfinex","SOLUSD",1737976905432,28.7212079,225.88,225.83,0.063]
["bitfinex","SOLUSD",1737976905765,28.7212079,225.96,225.87,28.7212079]
["bitfinex","SOLUSD",1737976905940,23.776884,225.95,225.87,28.7212079]
["bitfinex","SOLUSD",1737976906656,23.776884,225.93,225.85,28.7212079]
["bitfinex","SOLUSD",1737976907141,23.776884,225.93,225.86,4.4275]
["bitfinex","SOLUSD",1737976907555,28.7212079,225.96,225.86,4.4275]
["bitfinex","SOLUSD",1737976907749,28.7212079,225.96,225.87,28.7212079]
["bitfinex","SOLUSD",1737976908360,23.776884,225.95,225.87,28.7212079]
["bitfinex","SOLUSD",1737976908981,28.7212079,226.02,225.91,28.7212079]
["bitfinex","SOLUSD",1737976909257,28.7212079,226.02,225.93,28.7212079]
["bitfinex","SOLUSD",1737976909645,23.776884,226.01,225.93,28.7212079]
["bitfinex","SOLUSD",1737976909848,9.2703,226.05,225.89,28.7212079]
["bitfinex","SOLUSD",1737976909849,28.7212079,225.98,225.89,28.7212079]
["bitfinex","SOLUSD",1737976910249,28.7212079,225.96,225.87,28.7212079]
["bitfinex","SOLUSD",1737976910557,28.7212079,225.92,225.84,3.62]
["bitfinex","SOLUSD",1737976911253,28.7212079,225.9,225.84,3.62]
["bitfinex","SOLUSD",1737976911639,28.7212079,225.9,225.83,0.063]
["bitfinex","SOLUSD",1737976912167,28.7212079,225.94,225.84,28.7212079]
["bitfinex","SOLUSD",1737976912350,28.7212079,225.96,225.88,28.7212079]
["bitfinex","SOLUSD",1737976913341,20.0,225.92,225.84,28.7212079]
["bitfinex","SOLUSD",1737976913554,20.0,225.92,225.78,0.026]
["bitfinex","SOLUSD",1737976913555,28.7212079,225.84,225.78,0.026]
["bitfinex","SOLUSD",1737976913871,28.7212079,225.82,225.78,0.026]
["bitfinex","SOLUSD",1737976914077,28.7212079,225.84,225.78,0.026]
["bitfinex","SOLUSD",1737976914668,28.7212079,225.86,225.78,0.026]
["bitfinex","SOLUSD",1737976914856,28.7212079,225.9,225.8,28.7212079]
["bitfinex","SOLUSD",1737976915266,28.7212079,225.9,225.82,28.7212079]
["bitfinex","SOLUSD",1737976916854,28.7212079,225.92,225.82,33.1494079]
["bitfinex","SOLUSD",1737976917064,28.7212079,225.92,225.84,28.7212079]
["bitfinex","SOLUSD",1737976917253,28.7212079,225.94,225.84,28.7212079]
["bitfinex","SOLUSD",1737976917946,6.6235,225.98,225.9,28.7212079]
["bitfinex","SOLUSD",1737976917947,28.7212079,225.98,225.9,28.7212079]
["bitfinex","SOLUSD",1737976918152,28.7212079,226.0,225.9,28.7212079]
["bitfinex","SOLUSD",1737976918781,28.7212079,225.98,225.9,28.7212079]
["bitfinex","SOLUSD",1737976919174,28.7212079,225.94,225.83,33.1491079]
["bitfinex","SOLUSD",1737976919354,28.7212079,225.92,225.83,33.1491079]
["bitfinex","SOLUSD",1737976919683,28.7212079,225.9,225.83,4.4279]
["bitfinex","SOLUSD",1737976919981,28.7212079,225.9,225.82,6.1791]
["bitfinex","SOLUSD",1737976920150,28.7212079,225.9,225.81,36.7895079]
["bitfinex","SOLUSD",1737976920354,28.7212079,225.88,225.79,4.4288]
["bitfinex","SOLUSD",1737976920771,28.7212079,225.88,225.79,33.1500079]
["bitfinex","SOLUSD",1737976920983,28.7212079,225.92,225.83,28.7212079]
["bitfinex","SOLUSD",1737976921363,28.7212079,225.92,225.85,0.063]
["bitfinex","SOLUSD",1737976921364,28.7212079,225.88,225.85,0.063]
["bitfinex","SOLUSD",1737976921570,28.7212079,225.86,225.85,0.063]
["bitfinex","SOLUSD",1737976922159,28.7212079,225.94,225.85,28.7842079]
["bitfinex","SOLUSD",1737976922364,28.7212079,225.98,225.89,28.7212079]
["bitfinex","SOLUSD",1737976922785,28.7212079,225.98,225.9,4.4267]
["bitfinex","SOLUSD",1737976924059,28.7212079,226.0,225.91,28.7212079]
["bitfinex","SOLUSD",1737976924404,28.7212079,225.96,225.87,28.7212079]
["bitfinex","SOLUSD",1737976924586,28.7212079,225.88,225.85,0.063]
["bitfinex","SOLUSD",1737976924766,52.4980919,225.96,225.85,0.063]
["bitfinex","SOLUSD",1737976924767,28.7212079,225.86,225.85,0.063]
["bitfinex","SOLUSD",1737976925279,28.7212079,225.9,225.85,0.063]
["bitfinex","SOLUSD",1737976925483,28.7212079,225.92,225.85,0.063]
["bitfinex","SOLUSD",1737976925904,28.7212079,225.92,225.85,4.4906]
["bitfinex","SOLUSD",1737976926578,28.7212079,225.88,225.85,0.063]
["bitfinex","SOLUSD",1737976927294,28.7212079,225.92,225.85,4.4906]
["bitfinex","SOLUSD",1737976927966,28.7212079,225.96,225.86,28.7212079]
["bitfinex","SOLUSD",1737976928168,28.7212079,225.98,225.9,28.7212079]
["bitfinex","SOLUSD",1737976928469,28.7212079,225.96,225.86,28.7212079]
["bitfinex","SOLUSD",1737976928891,28.7212079,225.98,225.88,28.7212079]
["bitfinex","SOLUSD",1737976929195,28.7212079,225.98,225.87,15.4956]
["bitfinex","SOLUSD",1737976929196,28.7212079,226.0,225.92,28.7212079]
["bitfinex","SOLUSD",1737976930065,28.7212079,226.02,225.92,28.7212079]
["bitfinex","SOLUSD",1737976930270,30.3637079,226.08,225.94,28.7212079]
["bitfinex","SOLUSD",1737976930271,28.7212079,226.04,225.94,28.7212079]
["bitfinex","SOLUSD",1737976930466,28.7212079,226.0,225.9,28.7212079]
["bitfinex","SOLUSD",1737976930671,28.7212079,225.98,225.9,28.7212079]
["bitfinex","SOLUSD",1737976931070,28.7212079,225.98,225.91,4.4265]
["bitfinex","SOLUSD",1737976931465,37.9985079,226.08,225.89,9.8427]
["bitfinex","SOLUSD",1737976931466,28.7212079,225.96,225.89,3.64]
["bitfinex","SOLUSD",1737976931667,28.7212079,225.96,225.89,8.0669]
["bitfinex","SOLUSD",1737976931887,28.7212079,225.92,225.85,0.063]
["bitfinex","SOLUSD",1737976932101,28.7212079,225.9,225.85,0.063]
["bitfinex","SOLUSD",1737976933097,28.7212079,225.86,225.85,0.063]
["bitfinex","SOLUSD",1737976933496,20.0,225.83,225.78,0.026]
["bitfinex","SOLUSD",1737976933703,28.7212079,225.79,225.78,0.026]
["bitfinex","SOLUSD",1737976934293,52.4980919,225.79,225.78,0.026]
["bitfinex","SOLUSD",1737976934705,28.7212079,225.81,225.71,28.7212079]
["bitfinex","SOLUSD",1737976934903,28.7212079,225.81,225.73,28.7212079]
["bitfinex","SOLUSD",1737976935104,28.7212079,225.79,225.71,33.1515079]
["bitfinex","SOLUSD",1737976935405,28.7212079,225.77,225.7,0.032]
["bitfinex","SOLUSD",1737976935780,28.7212079,225.81,225.71,28.7212079]
["bitfinex","SOLUSD",1737976936489,28.7212079,225.77,225.7,0.032]
["bitfinex","SOLUSD",1737976936932,28.7212079,225.75,225.7,0.032]
["bitfinex","SOLUSD",1737976937125,2.6578,225.75,225.7,0.032]
["bitfinex","SOLUSD",1737976937289,28.7212079,225.73,225.7,0.032]
["bitfinex","SOLUSD",1737976937793,28.7212079,225.77,225.7,0.032]
["bitfinex","SOLUSD",1737976938111,28.7212079,225.73,225.7,0.032]
["bitfinex","SOLUSD",1737976938310,52.4980919,225.71,225.7,0.032]
["bitfinex","SOLUSD",1737976938998,55.1562919,225.71,225.7,0.032]
["bitfinex","SOLUSD",1737976939882,28.7212079,225.71,225.7,0.032]
["bitfinex","SOLUSD",1737976940087,28.7212079,225.73,225.7,0.032]
["bitfinex","SOLUSD",1737976940912,23.776884,225.75,225.7,0.032]
["bitfinex","SOLUSD",1737976940913,52.4980919,225.75,225.7,0.032]
["bitfinex","SOLUSD",1737976941211,6.3626,225.83,225.7,0.032]
["bitfinex","SOLUSD",1737976941212,28.7212079,225.77,225.7,0.032]
["bitfinex","SOLUSD",1737976942210,28.7212079,225.79,225.71,28.7212079]
["bitfinex","SOLUSD",1737976942511,28.7212079,225.75,225.7,0.032]
["bitfinex","SOLUSD",1737976943211,28.7212079,225.71,225.7,0.032]
["bitfinex","SOLUSD",1737976943988,28.7212079,225.73,225.7,0.032]
["bitfinex","SOLUSD",1737976944988,28.7212079,225.8,225.71,28.7212079]
["bitfinex","SOLUSD",1737976945195,28.7212079,225.8,225.72,4.4302]
["bitfinex","SOLUSD",1737976946501,23.776884,225.79,225.72,4.4302]
["bitfinex","SOLUSD",1737976946700,28.7212079,225.78,225.72,4.4302]
["bitfinex","SOLUSD",1737976947104,28.7212079,225.78,225.7,4.4624]
["bitfinex","SOLUSD",1737976947409,28.7212079,225.74,225.7,0.032]
["bitfinex","SOLUSD",1737976947586,23.776884,225.77,225.7,0.032]
["bitfinex","SOLUSD",1737976947587,28.7212079,225.72,225.7,0.032]
["bitfinex","SOLUSD",1737976948019,28.7212079,225.76,225.7,0.032]
["bitfinex","SOLUSD",1737976948407,28.7212079,225.78,225.7,0.032]
["bitfinex","SOLUSD",1737976949113,28.7212079,225.76,225.7,0.032]
["bitfinex","SOLUSD",1737976949319,28.7212079,225.71,225.7,0.032]
["bitfinex","SOLUSD",1737976950204,28.7212079,225.73,225.7,0.032]
["bitfinex","SOLUSD",1737976951511,29.7212079,225.84,225.7,0.032]
["bitfinex","SOLUSD",1737976951512,28.7212079,225.84,225.7,0.032]
["bitfinex","SOLUSD",1737976951695,28.7212079,225.77,225.7,0.032]
["bitfinex","SOLUSD",1737976951895,28.7212079,225.79,225.7,28.7532079]
["bitfinex","SOLUSD",1737976952102,28.7212079,225.81,225.72,28.7212079]
["bitfinex","SOLUSD",1737976953101,0.03,225.79,225.73,4.43]
["bitfinex","SOLUSD",1737976953934,0.03,225.79,225.74,28.7212079]
["bitfinex","SOLUSD",1737976954228,0.03,225.79,225.73,4.43]
["bitfinex","SOLUSD",1737976955018,0.03,225.79,225.77,4.4292]
["bitfinex","SOLUSD",1737976955395,0.03,225.79,225.78,28.7212079]
["bitfinex","SOLUSD",1737976955708,28.7212079,225.92,225.78,28.7212079]
["bitfinex","SOLUSD",1737976955913,28.7212079,225.92,225.82,28.7212079]
["bitfinex","SOLUSD",1737976956103,28.7212079,225.88,225.8,28.7212079]
["bitfinex","SOLUSD",1737976956303,28.7212079,225.85,225.77,4.4292]
["bitfinex","SOLUSD",1737976956499,5.1922,225.95,225.75,4.4295]
["bitfinex","SOLUSD",1737976956500,28.7212079,225.83,225.75,4.4295]
["bitfinex","SOLUSD",1737976957296,28.7212079,225.85,225.76,28.7212079]
["bitfinex","SOLUSD",1737976958226,28.7212079,225.83,225.75,4.4295]
["bitfinex","SOLUSD",1737976958516,28.7212079,225.89,225.8,28.7212079]
["bitfinex","SOLUSD",1737976958719,28.7212079,225.87,225.78,28.7212079]
["bitfinex","SOLUSD",1737976958900,28.7212079,225.87,225.75,15.5036]
["bitfinex","SOLUSD",1737976958901,28.7212079,225.85,225.76,28.7212079]
["bitfinex","SOLUSD",1737976959605,28.7212079,225.83,225.75,4.4295]
["bitfinex","SOLUSD",1737976959823,28.7212079,225.85,225.76,28.7212079]
["bitfinex","SOLUSD",1737976960427,28.7212079,225.83,225.75,4.4295]
["bitfinex","SOLUSD",1737976962334,28.7212079,225.79,225.72,10.8703]
["bitfinex","SOLUSD",1737976962820,28.7212079,225.79,225.72,4.4302]
["bitfinex","SOLUSD",1737976963214,28.7212079,225.75,225.7,0.032]
["bitfinex","SOLUSD",1737976964216,28.7212079,225.77,225.7,0.032]
["bitfinex","SOLUSD",1737976964421,31.3775079,225.87,225.76,28.7212079]
["bitfinex","SOLUSD",1737976964621,28.7212079,225.85,225.76,28.7212079]
["bitfinex","SOLUSD",1737976965102,0.03,225.79,225.76,28.7212079]
["bitfinex","SOLUSD",1737976965425,0.03,225.79,225.7,0.032]
["bitfinex","SOLUSD",1737976965426,28.7212079,225.77,225.7,0.032]
["bitfinex","SOLUSD",1737976965804,28.7212079,225.75,225.7,0.032]
["bitfinex","SOLUSD",1737976967102,28.7512079,225.79,225.7,28.7532079]
["bitfinex","SOLUSD",1737976967305,0.03,225.79,225.73,28.7212079]
["bitfinex","SOLUSD",1737976967711,0.03,225.79,225.74,4.4298]
["bitfinex","SOLUSD",1737976968609,28.7212079,225.77,225.72,4.4302]
["bitfinex","SOLUSD",1737976968836,28.7512079,225.79,225.72,4.4302]
["bitfinex","SOLUSD",1737976969732,28.7512079,225.79,225.7,0.032]
["bitfinex","SOLUSD",1737976969932,28.7512079,225.79,225.7,4.4626]
["bitfinex","SOLUSD",1737976971022,0.03,225.79,225.72,28.7212079]
["bitfinex","SOLUSD",1737976971217,28.7512079,225.79,225.7,44.2604079]
["bitfinex","SOLUSD",1737976972127,0.03,225.79,225.72,28.7212079]
["bitfinex","SOLUSD",1737976972334,0.03,225.79,225.78,28.7212079]
["bitfinex","SOLUSD",1737976972524,28.7212079,225.89,225.78,28.7212079]
["bitfinex","SOLUSD",1737976972726,28.7212079,225.91,225.81,28.7212079]
["bitfinex","SOLUSD",1737976973036,23.776884,225.9,225.82,4.4283]
["bitfinex","SOLUSD",1737976973241,28.7212079,225.91,225.82,4.4283]
["bitfinex","SOLUSD",1737976974221,28.7212079,225.89,225.82,4.4283]
["bitfinex","SOLUSD",1737976974844,28.7212079,225.93,225.85,28.7212079]
["bitfinex","SOLUSD",1737976975046,28.7212079,225.95,225.87,28.7212079]
["bitfinex","SOLUSD",1737976975636,0.03,225.98,225.91,28.7212079]
["bitfinex","SOLUSD",1737976975834,23.806884,225.98,225.89,28.7212079]
["bitfinex","SOLUSD",1737976976022,28.7212079,225.97,225.89,28.7212079]
["bitfinex","SOLUSD",1737976976351,28.7212079,225.91,225.83,28.7212079]
["bitfinex","SOLUSD",1737976976956,28.7212079,225.91,225.84,4.4279]
["bitfinex","SOLUSD",1737976977120,28.7212079,225.91,225.79,1.6347]
["bitfinex","SOLUSD",1737976977121,28.7212079,225.87,225.79,1.6347]
["bitfinex","SOLUSD",1737976977318,28.7212079,225.85,225.79,4.4287]
["bitfinex","SOLUSD",1737976977923,28.7212079,225.83,225.76,11.0937]
["bitfinex","SOLUSD",1737976978237,4.2727,225.91,225.73,33.8493079]
["bitfinex","SOLUSD",1737976978238,28.7212079,225.81,225.73,33.8493079]
["bitfinex","SOLUSD",1737976978443,28.7212079,225.79,225.73,3.54]
["bitfinex","SOLUSD",1737976979549,28.7212079,225.83,225.73,36.6911079]
["bitfinex","SOLUSD",1737976979929,28.7212079,225.81,225.73,7.9699]
["bitfinex","SOLUSD",1737976980553,28.7212079,225.74,225.7,0.032]
["bitfinex","SOLUSD",1737976980731,52.4980919,225.71,225.7,0.032]
["bitfinex","SOLUSD",1737976981141,28.7212079,225.77,225.7,4.4625]
["bitfinex","SOLUSD",1737976981343,6.163,225.82,225.7,0.032]
["bitfinex","SOLUSD",1737976981538,1.75447242,225.87,225.71,28.7212079]
["bitfinex","SOLUSD",1737976981539,28.7212079,225.8,225.71,28.7212079]
["bitfinex","SOLUSD",1737976981728,28.7212079,225.87,225.77,28.7212079]
["bitfinex","SOLUSD",1737976981949,6.8850431,225.88,225.79,28.7212079]
["bitfinex","SOLUSD",1737976982132,6.8850431,225.88,225.75,1.0]
["bitfinex","SOLUSD",1737976982335,6.8850431,225.88,225.85,28.7212079]
["bitfinex","SOLUSD",1737976982556,6.8850431,225.88,225.81,28.7212079]
["bitfinex","SOLUSD",1737976983150,6.8850431,225.88,225.79,28.7212079]
["bitfinex","SOLUSD",1737976983366,28.7212079,225.87,225.8,4.4286]
["bitfinex","SOLUSD",1737976983738,28.7212079,225.91,225.81,28.7212079]
["bitfinex","SOLUSD",1737976984055,2.6554,225.95,225.8,4.4286]
["bitfinex","SOLUSD",1737976984056,28.7212079,225.93,225.85,28.7212079]
["bitfinex","SOLUSD",1737976984556,2.6851,225.98,225.8,4.4286]
["bitfinex","SOLUSD",1737976984557,28.7212079,225.91,225.81,28.7212079]
["bitfinex","SOLUSD",1737976984930,28.7212079,225.91,225.8,4.4286]
["bitfinex","SOLUSD",1737976984931,28.7212079,225.93,225.83,28.7212079]
["bitfinex","SOLUSD",1737976985165,28.7212079,225.95,225.85,28.7212079]
["bitfinex","SOLUSD",1737976985532,28.7212079,225.95,225.86,4.4275]
["bitfinex","SOLUSD",1737976985731,28.7212079,225.95,225.87,28.7212079]
["bitfinex","SOLUSD",1737976986362,28.7212079,225.97,225.89,28.7212079]
["bitfinex","SOLUSD",1737976986660,23.806884,225.98,225.89,28.7212079]
["bitfinex","SOLUSD",1737976986965,28.7212079,225.93,225.86,4.4275]
["bitfinex","SOLUSD",1737976987264,28.7212079,225.95,225.87,28.7212079]
["bitfinex","SOLUSD",1737976987552,0.03,225.98,225.89,28.7212079]
["bitfinex","SOLUSD",1737976987759,0.03,225.98,225.91,28.7212079]
["bitfinex","SOLUSD",1737976988061,0.03,225.98,225.93,28.7212079]
["bitfinex","SOLUSD",1737976988542,0.03,225.98,225.92,6.6088]
["bitfinex","SOLUSD",1737976988740,0.03,225.98,225.9,4.4267]
["bitfinex","SOLUSD",1737976988741,28.7212079,225.95,225.9,4.4267]
["bitfinex","SOLUSD",1737976988929,28.7212079,225.97,225.9,4.4267]
["bitfinex","SOLUSD",1737976989950,28.7212079,225.97,225.87,32.3212079]
["bitfinex","SOLUSD",1737976990146,28.7212079,225.97,225.89,28.7212079]
["bitfinex","SOLUSD",1737976990361,0.03,225.98,225.93,28.7212079]
["bitfinex","SOLUSD",1737976991060,0.03,225.98,225.89,28.7212079]
["bitfinex","SOLUSD",1737976992039,0.03,225.98,225.88,15.4949]
["bitfinex","SOLUSD",1737976992040,28.7212079,225.96,225.9,4.4267]
["bitfinex","SOLUSD",1737976992242,28.7212079,225.92,225.86,6.6451]
["bitfinex","SOLUSD",1737976993047,28.7512079,225.98,225.89,28.7212079]
["bitfinex","SOLUSD",1737976993353,0.03,225.98,225.91,28.7212079]
["bitfinex","SOLUSD",1737976993552,0.03,225.98,225.93,28.7212079]
["bitfinex","SOLUSD",1737976994147,0.03,225.98,225.94,4.4259]
["bitfinex","SOLUSD",1737976994342,0.03,225.98,225.91,33.1477079]
["bitfinex","SOLUSD",1737976994551,28.7212079,225.94,225.87,4.4273]
["bitfinex","SOLUSD",1737976995167,0.03,225.98,225.86,11.0725]
["bitfinex","SOLUSD",1737976995168,28.7212079,225.92,225.86,11.0725]
["bitfinex","SOLUSD",1737976995662,28.7212079,225.96,225.87,28.7212079]
["bitfinex","SOLUSD",1737976995963,28.7212079,225.94,225.86,11.0725]
["bitfinex","SOLUSD",1737976996131,28.7212079,225.94,225.86,4.4274]
["bitfinex","SOLUSD",1737976996335,23.776884,225.91,225.81,6.6334]
["bitfinex","SOLUSD",1737976996557,23.776884,225.91,225.71,23.1519]
["bitfinex","SOLUSD",1737976996558,28.7212079,225.86,225.8,4.4286]
["bitfinex","SOLUSD",1737976997062,28.7212079,225.9,225.81,28.7212079]
["bitfinex","SOLUSD",1737976997847,28.7212079,225.92,225.83,28.7212079]
["bitfinex","SOLUSD",1737976998242,28.7212079,225.92,225.84,4.4279]
["bitfinex","SOLUSD",1737976999258,28.7212079,225.96,225.85,28.7212079]
["bitfinex","SOLUSD",1737976999456,28.7212079,225.94,225.85,28.7212079]
["bitfinex","SOLUSD",1737976999760,28.7512079,225.98,225.89,28.7212079]
["bitfinex","SOLUSD",1737977000270,0.03,225.98,225.92,15.4921]
["bitfinex","SOLUSD",1737977000638,0.03,225.98,225.93,28.7212079]
["bitfinex","SOLUSD",1737977002956,0.03,225.98,225.94,15.4907]
["bitfinex","SOLUSD",1737977003368,0.03,225.98,225.97,28.7212079]
["bitfinex","SOLUSD",1737977003665,0.03,226.02,225.97,28.7212079]
["bitfinex","SOLUSD",1737977003846,0.03,226.02,226.01,28.7212079]
["bitfinex","SOLUSD",1737977004342,0.03,226.08,226.01,28.7212079]
["bitfinex","SOLUSD",1737977004546,0.03,226.08,226.06,28.7212079]
["bitfinex","SOLUSD",1737977004759,0.03,226.08,226.07,4.4234]
["bitfinex","SOLUSD",1737977009380,0.03,226.08,226.04,6.4707]
["bitfinex","SOLUSD",1737977009672,28.7212079,226.07,225.99,4.4248]
["bitfinex","SOLUSD",1737977009974,0.03,226.08,226.0,28.7212079]
["bitfinex","SOLUSD",1737977010548,0.03,226.08,225.99,15.4872]
["bitfinex","SOLUSD",1737977010549,0.03,226.08,226.04,28.7212079]
["bitfinex","SOLUSD",1737977011072,0.03,226.08,226.0,33.1459079]
["bitfinex","SOLUSD",1737977011271,28.7212079,226.05,225.97,4.4253]
["bitfinex","SOLUSD",1737977011460,28.7212079,226.03,225.97,4.4253]
["bitfinex","SOLUSD",1737977011659,28.7212079,226.03,225.95,4.4255]
["bitfinex","SOLUSD",1737977012275,28.7212079,226.07,225.98,28.7212079]
["bitfinex","SOLUSD",1737977012586,0.03,226.08,226.0,28.7212079]
["bitfinex","SOLUSD",1737977013250,0.03,226.08,226.01,4.4245]
["bitfinex","SOLUSD",1737977013474,28.7212079,226.07,225.99,4.4248]
["bitfinex","SOLUSD",1737977013673,28.7212079,226.05,225.96,28.7212079]
["bitfinex","SOLUSD",1737977014058,28.7212079,226.07,225.98,28.7212079]
["bitfinex","SOLUSD",1737977015277,28.7212079,226.07,225.99,4.4249]
["bitfinex","SOLUSD",1737977016096,0.03,226.08,226.0,28.7212079]
["bitfinex","SOLUSD",1737977016299,0.03,226.08,226.04,28.7212079]
["bitfinex","SOLUSD",1737977016468,0.03,226.08,226.06,28.7212079]
["bitfinex","SOLUSD",1737977017295,0.03,226.08,226.07,4.4234]
["bitfinex","SOLUSD",1737977018001,0.03,226.08,226.07,11.52698178]
["bitfinex","SOLUSD",1737977018002,0.0001,226.08,226.07,11.52698178]
["bitfinex","SOLUSD",1737977018382,0.0001,226.08,226.07,11.0848]
["bitfinex","SOLUSD",1737977018580,0.03,226.18,226.1,20.0]
["bitfinex","SOLUSD",1737977018773,0.03,226.18,226.17,28.7212079]
["bitfinex","SOLUSD",1737977019184,0.03,226.18,226.13,28.7212079]
["bitfinex","SOLUSD",1737977019391,0.03,226.18,226.11,33.1438079]
["bitfinex","SOLUSD",1737977019883,0.03,226.18,226.13,28.7212079]
["bitfinex","SOLUSD",1737977020586,0.03,226.18,226.15,28.7212079]
["bitfinex","SOLUSD",1737977020821,0.03,226.18,226.13,28.7212079]
["bitfinex","SOLUSD",1737977021392,0.03,226.18,226.14,4.422]
["bitfinex","SOLUSD",1737977021996,0.03,226.18,226.15,28.7212079]
["bitfinex","SOLUSD",1737977022494,0.03,226.18,226.17,28.7212079]
["bitfinex","SOLUSD",1737977023404,0.03,226.18,226.17,33.1426079]
["bitfinex","SOLUSD",1737977024602,0.03,226.18,226.12,28.7212079]
["bitfinex","SOLUSD",1737977025690,0.03,226.18,226.13,4.4222]
["bitfinex","SOLUSD",1737977027478,0.03,226.18,226.14,20.0]
["bitfinex","SOLUSD",1737977027693,0.03,226.18,226.13,4.4222]
["bitfinex","SOLUSD",1737977028204,0.03,226.18,226.14,48.7212079]
["bitfinex","SOLUSD",1737977028779,0.03,226.18,226.16,28.7212079]
["bitfinex","SOLUSD",1737977029381,0.0001,226.18,226.16,28.7212079]
["bitfinex","SOLUSD",1737977029606,0.0001,226.18,226.17,4.4214]
["bitfinex","SOLUSD",1737977029786,0.0001,226.2,226.17,4.4214]
["bitfinex","SOLUSD",1737977029994,0.0001,226.2,226.19,28.7212079]
["bitfinex","SOLUSD",1737977031707,0.0001,226.2,226.19,33.1422079]
["bitfinex","SOLUSD",1737977033007,0.0001,226.2,226.19,34.90660143]
["bitfinex","SOLUSD",1737977033490,0.0001,226.2,226.19,33.1422079]
["bitfinex","SOLUSD",1737977033809,28.28498453,226.27,226.19,4.421]
["bitfinex","SOLUSD",1737977034309,28.7212079,226.25,226.19,4.421]
["bitfinex","SOLUSD",1737977035208,28.7212079,226.21,226.13,4.4222]
["bitfinex","SOLUSD",1737977035409,28.7212079,226.18,226.13,4.4222]
["bitfinex","SOLUSD",1737977036289,28.7212079,226.16,226.11,4.4226]
["bitfinex","SOLUSD",1737977036697,28.7212079,226.16,226.09,4.4228]
["bitfinex","SOLUSD",1737977038385,28.7212079,226.18,226.09,4.4228]
["bitfinex","SOLUSD",1737977038614,28.7212079,226.18,226.1,28.7212079]
["bitfinex","SOLUSD",1737977039605,28.7212079,226.18,226.11,4.4226]
["bitfinex","SOLUSD",1737977039914,6.652,226.22,226.09,4.4229]
["bitfinex","SOLUSD",1737977039915,28.7212079,226.16,226.09,4.4229]
["bitfinex","SOLUSD",1737977040521,28.7512079,226.18,226.09,4.4229]
["bitfinex","SOLUSD",1737977040817,28.7512079,226.18,226.11,28.7212079]
["bitfinex","SOLUSD",1737977041509,28.7512079,226.18,226.12,4.4224]
["bitfinex","SOLUSD",1737977041718,28.7212079,226.16,226.09,28.7212079]
["bitfinex","SOLUSD",1737977041906,28.7212079,226.13,226.08,0.063]
["bitfinex","SOLUSD",1737977042106,28.7212079,226.13,226.08,4.4861]
["bitfinex","SOLUSD",1737977042411,28.7212079,226.17,226.09,28.7212079]
["bitfinex","SOLUSD",1737977043314,28.7212079,226.11,226.08,0.063]
["bitfinex","SOLUSD",1737977043517,28.7212079,226.09,226.08,0.063]
["bitfinex","SOLUSD",1737977043917,28.7212079,226.11,226.08,0.063]
["bitfinex","SOLUSD",1737977044118,2.6528,226.17,226.09,4.423]
["bitfinex","SOLUSD",1737977044119,28.7212079,226.17,226.09,4.423]
["bitfinex","SOLUSD",1737977044298,0.03,226.18,226.09,33.1442079]
["bitfinex","SOLUSD",1737977044500,0.03,226.18,226.11,28.7212079]
["bitfinex","SOLUSD",1737977044803,0.03,226.18,226.09,33.1442079]
["bitfinex","SOLUSD",1737977045406,0.03,226.18,226.17,28.7212079]
["bitfinex","SOLUSD",1737977047006,0.03,226.18,226.17,33.1426079]
["bitfinex","SOLUSD",1737977050628,0.03,226.31,226.24,20.0]
["bitfinex","SOLUSD",1737977050802,0.03,226.31,226.3,28.7212079]
["bitfinex","SOLUSD",1737977052935,0.03,226.31,226.3,33.1401079]
["bitfinex","SOLUSD",1737977053741,0.03,226.31,226.28,28.7212079]
["bitfinex","SOLUSD",1737977053948,0.03,226.31,226.26,4.4196]
["bitfinex","SOLUSD",1737977054627,0.03,226.31,226.24,32.2412079]
["bitfinex","SOLUSD",1737977054830,0.03,226.31,226.25,4.4198]
["bitfinex","SOLUSD",1737977055943,28.7212079,226.29,226.22,33.1414079]
["bitfinex","SOLUSD",1737977056140,0.03,226.31,226.24,28.7212079]
["bitfinex","SOLUSD",1737977056444,0.03,226.31,226.28,28.7212079]
["bitfinex","SOLUSD",1737977056634,0.03,226.31,226.3,28.7212079]
["bitfinex","SOLUSD",1737977056938,0.03,226.31,226.3,33.1401079]
["bitfinex","SOLUSD",1737977057254,0.03,226.41,226.36,28.7212079]
["bitfinex","SOLUSD",1737977057813,0.03,226.41,226.3,33.1401079]
["bitfinex","SOLUSD",1737977057814,28.7212079,226.39,226.3,33.1401079]
["bitfinex","SOLUSD",1737977058115,28.7212079,226.37,226.28,32.2412079]
["bitfinex","SOLUSD",1737977058314,28.7212079,226.35,226.28,7.9392]
["bitfinex","SOLUSD",1737977059042,28.7212079,226.37,226.28,36.6604079]
["bitfinex","SOLUSD",1737977059243,28.7212079,226.39,226.3,28.7212079]
["bitfinex","SOLUSD",1737977059614,23.776884,226.38,226.28,36.6604079]
["bitfinex","SOLUSD",1737977059839,28.7212079,226.35,226.28,28.7212079]
["bitfinex","SOLUSD",1737977060012,28.7212079,226.35,226.28,33.1404079]
["bitfinex","SOLUSD",1737977060326,28.7212079,226.35,226.26,28.7212079]
["bitfinex","SOLUSD",1737977060720,28.7212079,226.33,226.24,33.1412079]
["bitfinex","SOLUSD",1737977061036,28.7212079,226.31,226.24,33.1412079]
["bitfinex","SOLUSD",1737977061247,28.7212079,226.33,226.24,33.1412079]
["bitfinex","SOLUSD",1737977061544,28.7212079,226.35,226.26,28.7212079]
["bitfinex","SOLUSD",1737977061846,8.1982,226.36,226.28,28.7212079]
["bitfinex","SOLUSD",1737977062639,28.7212079,226.35,226.28,28.7212079]
["bitfinex","SOLUSD",1737977063030,28.7212079,226.33,226.24,28.7212079]
["bitfinex","SOLUSD",1737977063217,28.7212079,226.31,226.24,28.7212079]
["bitfinex","SOLUSD",1737977063414,28.7212079,226.29,226.21,4.4206]
["bitfinex","SOLUSD",1737977063631,36.9194079,226.36,226.27,28.7212079]
["bitfinex","SOLUSD",1737977063839,36.9194079,226.36,226.29,28.7212079]
["bitfinex","SOLUSD",1737977064022,28.7212079,226.38,226.29,28.7212079]
["bitfinex","SOLUSD",1737977064563,28.7212079,226.4,226.31,28.7212079]
["bitfinex","SOLUSD",1737977064706,28.7212079,226.4,226.33,28.7212079]
["bitfinex","SOLUSD",1737977064909,0.03,226.43,226.36,28.7212079]
["bitfinex","SOLUSD",1737977065122,0.03,226.43,226.4,4.4169]
["bitfinex","SOLUSD",1737977066422,0.03,226.43,226.39,33.1383079]
["bitfinex","SOLUSD",1737977066632,0.03,226.43,226.33,19.07960713]
["bitfinex","SOLUSD",1737977066633,0.03,226.43,226.37,28.7212079]
["bitfinex","SOLUSD",1737977067015,0.03,226.43,226.37,33.1386079]
["bitfinex","SOLUSD",1737977067211,0.03,226.43,226.37,28.7212079]
["bitfinex","SOLUSD",1737977067720,0.03,226.43,226.35,28.7212079]
["bitfinex","SOLUSD",1737977068139,28.7212079,226.42,226.33,28.7212079]
["bitfinex","SOLUSD",1737977068362,28.7212079,226.4,226.32,3.52]
["bitfinex","SOLUSD",1737977069237,31.3713079,226.4,226.32,3.52]
["bitfinex","SOLUSD",1737977069538,28.7212079,226.34,226.25,28.7212079]
["bitfinex","SOLUSD",1737977070056,28.7212079,226.36,226.27,28.7212079]
["bitfinex","SOLUSD",1737977070637,28.7212079,226.32,226.24,0.063]
["bitfinex","SOLUSD",1737977071332,28.7212079,226.32,226.24,4.4829]
["bitfinex","SOLUSD",1737977071651,2.651,226.33,226.25,28.7212079]
["bitfinex","SOLUSD",1737977071852,28.7212079,226.34,226.25,28.7212079]
["bitfinex","SOLUSD",1737977072528,31.3720079,226.34,226.25,28.7212079]
["bitfinex","SOLUSD",1737977072729,28.7212079,226.32,226.24,0.063]
["bitfinex","SOLUSD",1737977073037,2.6508,226.34,226.24,0.063]
["bitfinex","SOLUSD",1737977073038,28.7212079,226.28,226.24,0.063]
["bitfinex","SOLUSD",1737977073360,28.7212079,226.26,226.24,0.063]
["bitfinex","SOLUSD",1737977074052,6.6271,226.34,226.25,28.7212079]
["bitfinex","SOLUSD",1737977074053,28.7212079,226.34,226.25,28.7212079]
["bitfinex","SOLUSD",1737977075328,31.3719079,226.36,226.27,28.7212079]
["bitfinex","SOLUSD",1737977075531,28.7212079,226.38,226.29,28.7212079]
["bitfinex","SOLUSD",1737977075732,28.7212079,226.36,226.27,28.7212079]
["bitfinex","SOLUSD",1737977076671,28.7212079,226.36,226.25,4.4198]
["bitfinex","SOLUSD",1737977076672,28.7212079,226.34,226.25,33.2040079]
["bitfinex","SOLUSD",1737977076838,0.03,226.34,226.27,28.7212079]
["bitfinex","SOLUSD",1737977077239,0.03,226.34,226.25,4.4828]
["bitfinex","SOLUSD",1737977077240,28.7512079,226.34,226.25,28.7842079]
["bitfinex","SOLUSD",1737977077452,2.6509,226.33,226.25,28.7842079]
["bitfinex","SOLUSD",1737977077639,28.7212079,226.32,226.25,0.063]
["bitfinex","SOLUSD",1737977078449,0.03,226.34,226.25,33.2040079]
["bitfinex","SOLUSD",1737977078653,0.03,226.34,226.28,28.7212079]
["bitfinex","SOLUSD",1737977079676,0.03,226.34,226.28,33.1404079]
["bitfinex","SOLUSD",1737977080574,0.03,226.34,226.32,28.7212079]
["bitfinex","SOLUSD",1737977081370,0.03,226.34,226.32,27.8122079]
["bitfinex","SOLUSD",1737977081747,0.03,226.34,226.32,32.2306079]
["bitfinex","SOLUSD",1737977081949,0.03,226.34,226.33,0.44177095]
["bitfinex","SOLUSD",1737977082474,0.03,226.34,226.32,32.2306079]
["bitfinex","SOLUSD",1737977088174,0.03,226.34,226.33,0.44173349]
["bitfinex","SOLUSD",1737977089781,0.03,226.34,226.33,4.86003349]
["bitfinex","SOLUSD",1737977090462,0.03,226.34,226.33,4.4183]
["bitfinex","SOLUSD",1737977092384,0.03,226.34,226.32,27.8122079]
["bitfinex","SOLUSD",1737977092573,0.03,226.34,226.32,32.2307079]
["bitfinex","SOLUSD",1737977093176,0.03,226.34,226.31,4.4185]
["bitfinex","SOLUSD",1737977093381,0.03,226.34,226.28,28.7212079]
["bitfinex","SOLUSD",1737977093576,0.03,226.34,226.28,33.1404079]
["bitfinex","SOLUSD",1737977094193,0.03,226.34,226.3,28.7212079]
["bitfinex","SOLUSD",1737977094386,0.03,226.34,226.32,28.7212079]
["bitfinex","SOLUSD",1737977095087,0.03,226.34,226.32,0.063]
["bitfinex","SOLUSD",1737977096701,0.03,226.34,226.32,33.64440889]
["bitfinex","SOLUSD",1737977096890,0.03,226.34,226.32,62.36561679]
["bitfinex","SOLUSD",1737977097380,0.03,226.34,226.32,33.64440889]
["bitfinex","SOLUSD",1737977098879,0.03,226.34,226.32,33.2026079]
["bitfinex","SOLUSD",1737977099095,26.8109079,226.44,226.32,33.2026079]
["bitfinex","SOLUSD",1737977099298,26.8109079,226.44,226.35,28.7212079]
["bitfinex","SOLUSD",1737977099795,24.1612079,226.44,226.35,33.1389079]
["bitfinex","SOLUSD",1737977100392,1.6077,226.45,226.37,28.7212079]
["bitfinex","SOLUSD",1737977100568,28.7212079,226.48,226.39,28.7212079]
["bitfinex","SOLUSD",1737977101067,28.7212079,226.46,226.37,28.7212079]
["bitfinex","SOLUSD",1737977101267,28.7212079,226.44,226.35,33.1389079]
["bitfinex","SOLUSD",1737977101487,10.2715,226.5,226.37,28.7212079]
["bitfinex","SOLUSD",1737977101488,28.7212079,226.46,226.37,28.7212079]
["bitfinex","SOLUSD",1737977101965,28.7212079,226.44,226.35,28.7212079]
["bitfinex","SOLUSD",1737977102170,28.7212079,226.42,226.34,4.4179]
["bitfinex","SOLUSD",1737977103095,28.7212079,226.36,226.32,0.063]
["bitfinex","SOLUSD",1737977104090,4.3048,226.38,226.32,0.063]
["bitfinex","SOLUSD",1737977104091,1.6544,226.38,226.32,0.063]
["bitfinex","SOLUSD",1737977104280,28.7212079,226.42,226.33,28.7212079]
["bitfinex","SOLUSD",1737977104992,8.0151,226.44,226.37,28.7212079]
["bitfinex","SOLUSD",1737977105177,28.7212079,226.46,226.37,28.7212079]
["bitfinex","SOLUSD",1737977105565,35.606251,226.48,226.39,28.7212079]
["bitfinex","SOLUSD",1737977105765,35.606251,226.48,226.41,28.7212079]
["bitfinex","SOLUSD",1737977105975,28.7212079,226.48,226.42,4.4165]
["bitfinex","SOLUSD",1737977106404,1.5396,226.49,226.42,4.4165]
["bitfinex","SOLUSD",1737977106405,35.3061079,226.5,226.42,4.4165]
["bitfinex","SOLUSD",1737977106705,28.7212079,226.5,226.42,4.4165]
["bitfinex","SOLUSD",1737977107206,28.7212079,226.48,226.42,4.4165]
["bitfinex","SOLUSD",1737977108002,28.7212079,226.48,226.39,28.7212079]
["bitfinex","SOLUSD",1737977108210,28.7212079,226.42,226.35,33.1389079]
["bitfinex","SOLUSD",1737977108908,28.7212079,226.46,226.37,28.7212079]
["bitfinex","SOLUSD",1737977109396,28.7212079,226.42,226.35,4.4177]
["bitfinex","SOLUSD",1737977109586,28.7212079,226.4,226.34,0.063]
["bitfinex","SOLUSD",1737977109792,28.7212079,226.4,226.34,4.4811]
["bitfinex","SOLUSD",1737977110409,28.7212079,226.4,226.34,0.063]
["bitfinex","SOLUSD",1737977110575,28.7212079,226.35,226.34,0.063]
["bitfinex","SOLUSD",1737977110905,52.4980919,226.35,226.34,0.063]
["bitfinex","SOLUSD",1737977111102,53.4980919,226.35,226.34,0.063]
["bitfinex","SOLUSD",1737977111402,30.7212079,226.35,226.34,0.063]
["bitfinex","SOLUSD",1737977111606,28.7212079,226.35,226.34,0.063]
["bitfinex","SOLUSD",1737977113892,29.7212079,226.35,226.34,0.063]
["bitfinex","SOLUSD",1737977115210,58.4424158,226.35,226.34,0.063]
["bitfinex","SOLUSD",1737977115581,29.7212079,226.35,226.34,0.063]
["bitfinex","SOLUSD",1737977116617,21.0,226.33,226.32,0.063]
["bitfinex","SOLUSD",1737977116821,78.4424158,226.33,226.32,0.063]
["bitfinex","SOLUSD",1737977117499,28.7212079,226.33,226.32,0.063]
["bitfinex","SOLUSD",1737977118019,28.7212079,226.35,226.32,4.4815]
["bitfinex","SOLUSD",1737977118587,28.7212079,226.35,226.32,0.063]
["bitfinex","SOLUSD",1737977119006,28.7212079,226.33,226.32,0.063]
["bitfinex","SOLUSD",1737977120092,58.4424158,226.33,226.32,0.063]
["bitfinex","SOLUSD",1737977120494,28.7212079,226.33,226.32,0.063]
["bitfinex","SOLUSD",1737977120817,31.3721079,226.33,226.32,0.063]
["bitfinex","SOLUSD",1737977121212,33.3721079,226.33,226.32,0.063]
["bitfinex","SOLUSD",1737977121414,62.0933158,226.33,226.32,0.063]
["bitfinex","SOLUSD",1737977121805,32.3721079,226.33,226.32,0.063]
["bitfinex","SOLUSD",1737977121998,31.3721079,226.33,226.32,0.063]
["bitfinex","SOLUSD",1737977122200,28.7212079,226.33,226.32,0.063]
["bitfinex","SOLUSD",1737977125931,31.3721079,226.33,226.32,0.063]
["bitfinex","SOLUSD",1737977126232,0.03,226.34,226.32,0.063]
["bitfinex","SOLUSD",1737977126432,0.03,226.34,226.32,4.4815]
["bitfinex","SOLUSD",1737977126605,0.03,226.34,226.32,33.2027079]
["bitfinex","SOLUSD",1737977127510,0.03,226.34,226.32,4.4815]
["bitfinex","SOLUSD",1737977127713,6.9150431,226.48,226.4,28.7212079]
["bitfinex","SOLUSD",1737977128120,0.03,226.48,226.4,28.7212079]
["bitfinex","SOLUSD",1737977128513,28.7212079,226.46,226.36,35.3783079]
["bitfinex","SOLUSD",1737977128831,28.7212079,226.42,226.33,3.52]
["bitfinex","SOLUSD",1737977129007,28.7212079,226.42,226.32,0.063]
["bitfinex","SOLUSD",1737977129008,28.7212079,226.38,226.32,0.063]
["bitfinex","SOLUSD",1737977130239,28.7212079,226.34,226.32,0.063]
["bitfinex","SOLUSD",1737977130420,1.0,226.33,226.32,0.063]
["bitfinex","SOLUSD",1737977130822,29.7212079,226.34,226.32,0.063]
["bitfinex","SOLUSD",1737977131140,2.6509,226.33,226.32,0.063]
["bitfinex","SOLUSD",1737977131835,28.7212079,226.36,226.32,0.063]
["bitfinex","SOLUSD",1737977132430,6.8850431,226.4,226.35,28.7212079]
["bitfinex","SOLUSD",1737977132612,4.31e-05,226.4,226.38,28.7212079]
["bitfinex","SOLUSD",1737977133240,5.31663967,226.5,226.38,28.7212079]
["bitfinex","SOLUSD",1737977133410,28.7212079,226.52,226.41,28.7212079]
["bitfinex","SOLUSD",1737977133809,28.7212079,226.5,226.39,28.7212079]
["bitfinex","SOLUSD",1737977134225,28.7512079,226.48,226.37,33.1387079]
["bitfinex","SOLUSD",1737977134446,28.7212079,226.44,226.35,33.1390079]
["bitfinex","SOLUSD",1737977134623,28.7212079,226.44,226.35,4.4178]
["bitfinex","SOLUSD",1737977135837,2.6495,226.46,226.33,28.7212079]
["bitfinex","SOLUSD",1737977135838,28.7212079,226.42,226.33,33.1394079]
["bitfinex","SOLUSD",1737977136146,28.7212079,226.44,226.33,33.1394079]
["bitfinex","SOLUSD",1737977136834,28.7212079,226.42,226.33,33.1394079]
["bitfinex","SOLUSD",1737977137542,28.7212079,226.44,226.35,28.7212079]
["bitfinex","SOLUSD",1737977138119,28.7212079,226.46,226.35,28.7212079]
["bitfinex","SOLUSD",1737977138535,28.7212079,226.4,226.33,4.4182]
["bitfinex","SOLUSD",1737977138734,28.7212079,226.4,226.32,0.063]
["bitfinex","SOLUSD",1737977138908,31.3713079,226.4,226.32,0.063]
["bitfinex","SOLUSD",1737977139122,28.7212079,226.34,226.32,0.063]
["bitfinex","SOLUSD",1737977139842,28.7212079,226.42,226.32,33.2026079]
["bitfinex","SOLUSD",1737977140417,31.3706079,226.46,226.36,28.7212079]
["bitfinex","SOLUSD",1737977140741,28.7212079,226.44,226.34,28.7212079]
["bitfinex","SOLUSD",1737977140920,46.52943144,226.43,226.33,46.52943144]
["bitfinex","SOLUSD",1737977141122,46.52943144,226.43,226.34,4.418]
["bitfinex","SOLUSD",1737977141424,46.52943144,226.45,226.35,46.52943144]
["bitfinex","SOLUSD",1737977142356,46.52943144,226.41,226.32,4.4814]
["bitfinex","SOLUSD",1737977143453,46.52943144,226.38,226.32,0.063]
["bitfinex","SOLUSD",1737977143954,3.65,226.41,226.32,0.063]
["bitfinex","SOLUSD",1737977143955,46.52943144,226.36,226.32,0.063]
["bitfinex","SOLUSD",1737977145340,46.52943144,226.38,226.32,0.063]
["bitfinex","SOLUSD",1737977145653,46.52943144,226.42,226.33,6.449]
["bitfinex","SOLUSD",1737977145853,0.03,226.48,226.41,46.52943144]
["bitfinex","SOLUSD",1737977146065,0.03,226.48,226.34,0.56730319]
["bitfinex","SOLUSD",1737977146066,0.03,226.48,226.44,46.52943144]
["bitfinex","SOLUSD",1737977146760,0.03,226.48,226.46,46.52943144]
["bitfinex","SOLUSD",1737977146949,0.03,226.48,226.44,46.52943144]
["bitfinex","SOLUSD",1737977147154,0.03,226.48,226.42,46.52943144]
["bitfinex","SOLUSD",1737977147348,0.03,226.48,226.4,46.52943144]
["bitfinex","SOLUSD",1737977147729,0.03,226.48,226.37,4.4173]
["bitfinex","SOLUSD",1737977147730,46.52943144,226.47,226.38,46.52943144]
["bitfinex","SOLUSD",1737977148063,46.52943144,226.47,226.36,1.5834]
["bitfinex","SOLUSD",1737977148250,0.03,226.4,226.36,46.52943144]
["bitfinex","SOLUSD",1737977148430,0.03,226.4,226.36,50.94703144]
["bitfinex","SOLUSD",1737977148869,0.03,226.4,226.38,46.52943144]
["bitfinex","SOLUSD",1737977149033,0.03,226.4,226.39,0.44157112]
["bitfinex","SOLUSD",1737977149366,0.03,226.4,226.39,28.76104512]
["bitfinex","SOLUSD",1737977149737,0.03,226.4,226.39,4.85867112]
["bitfinex","SOLUSD",1737977149946,0.03,226.4,226.39,4.4171]
["bitfinex","SOLUSD",1737977150148,0.03,226.4,226.38,50.94653144]
["bitfinex","SOLUSD",1737977150326,0.03,226.4,226.38,46.52943144]
["bitfinex","SOLUSD",1737977152039,0.03,226.4,226.36,46.52943144]
["bitfinex","SOLUSD",1737977152563,0.03,226.4,226.38,46.52943144]
["bitfinex","SOLUSD",1737977152938,0.03,226.4,226.36,46.52943144]
["bitfinex","SOLUSD",1737977153564,0.03,226.4,226.38,46.52943144]
["bitfinex","SOLUSD",1737977154240,0.03,226.4,226.39,0.44155684]
["bitfinex","SOLUSD",1737977155463,0.03,226.4,226.39,4.85865684]
["bitfinex","SOLUSD",1737977155645,0.03,226.4,226.39,28.76103084]
["bitfinex","SOLUSD",1737977156966,0.03,226.4,226.34,11.0451]
["bitfinex","SOLUSD",1737977157138,0.03,226.4,226.34,4.418]
["bitfinex","SOLUSD",1737977157337,0.03,226.4,226.32,51.01073144]
["bitfinex","SOLUSD",1737977159751,0.03,226.4,226.34,46.52943144]
["bitfinex","SOLUSD",1737977159964,0.03,226.4,226.32,4.4813]
["bitfinex","SOLUSD",1737977159965,0.03,226.4,226.32,51.01073144]
["bitfinex","SOLUSD",1737977160184,46.55943144,226.4,226.32,0.063]
["bitfinex","SOLUSD",1737977160362,0.03,226.4,226.32,51.01093144]
["bitfinex","SOLUSD",1737977160689,46.52943144,226.33,226.32,0.063]
["bitfinex","SOLUSD",1737977161390,1.0,226.32,226.25,0.063]
["bitfinex","SOLUSD",1737977161555,46.52943144,226.28,226.25,0.063]
["bitfinex","SOLUSD",1737977161758,2.6512,226.31,226.25,0.063]
["bitfinex","SOLUSD",1737977161968,8.122,226.34,226.26,46.52943144]
["bitfinex","SOLUSD",1737977162204,57.30233144,226.34,226.26,46.52943144]
["bitfinex","SOLUSD",1737977162363,46.52943144,226.32,226.25,0.063]
["bitfinex","SOLUSD",1737977162689,46.52943144,226.36,226.27,46.52943144]
["bitfinex","SOLUSD",1737977162858,46.52943144,226.42,226.32,46.52943144]
["bitfinex","SOLUSD",1737977163257,46.52943144,226.42,226.34,46.52943144]
["bitfinex","SOLUSD",1737977163457,46.52943144,226.44,226.34,50.94743144]
["bitfinex","SOLUSD",1737977163657,9.0765,226.46,226.38,46.52943144]
["bitfinex","SOLUSD",1737977164154,8.0765,226.46,226.38,46.52943144]
["bitfinex","SOLUSD",1737977164375,10.726,226.46,226.38,46.52943144]
["bitfinex","SOLUSD",1737977164579,2.6497,226.44,226.36,46.52943144]
["bitfinex","SOLUSD",1737977164890,2.6497,226.44,226.34,46.52943144]
["bitfinex","SOLUSD",1737977165049,46.52943144,226.45,226.36,46.52943144]
["bitfinex","SOLUSD",1737977165254,10.726,226.46,226.36,46.52943144]
["bitfinex","SOLUSD",1737977165482,46.52943144,226.45,226.36,46.52943144]
["bitfinex","SOLUSD",1737977165786,49.17903144,226.45,226.36,46.52943144]
["bitfinex","SOLUSD",1737977166084,8.0765,226.46,226.38,46.52943144]
["bitfinex","SOLUSD",1737977166284,2.6496,226.45,226.36,46.52943144]
["bitfinex","SOLUSD",1737977166784,10.726,226.46,226.36,46.52943144]
["bitfinex","SOLUSD",1737977166968,10.726,226.46,226.38,46.52943144]
["bitfinex","SOLUSD",1737977166969,8.0765,226.46,226.38,46.52943144]
["bitfinex","SOLUSD",1737977167382,0.03,226.48,226.38,46.52943144]
["bitfinex","SOLUSD",1737977167557,0.03,226.48,226.39,4.4171]
["bitfinex","SOLUSD",1737977167756,0.03,226.48,226.39,28.63556394]
["bitfinex","SOLUSD",1737977167971,0.03,226.48,226.47,46.52943144]
["bitfinex","SOLUSD",1737977168287,0.03,226.48,226.43,46.52943144]
["bitfinex","SOLUSD",1737977168886,0.03,226.48,226.45,46.52943144]
["bitfinex","SOLUSD",1737977169469,0.03,226.48,226.47,46.52943144]
["bitfinex","SOLUSD",1737977171797,0.03,226.57,226.52,0.12549]
["bitfinex","SOLUSD",1737977172006,0.0001,226.57,226.56,93.30984288]
["bitfinex","SOLUSD",1737977172165,13.77008621,226.71,226.56,116.83574688]
["bitfinex","SOLUSD",1737977172496,60.29951765,226.71,226.62,46.52943144]
["bitfinex","SOLUSD",1737977172872,60.29951765,226.71,226.64,46.52943144]
["bitfinex","SOLUSD",1737977172873,13.77008621,226.71,226.64,46.52943144]
["bitfinex","SOLUSD",1737977173769,62.94601765,226.71,226.62,46.52943144]
["bitfinex","SOLUSD",1737977173973,62.94601765,226.71,226.64,46.52943144]
["bitfinex","SOLUSD",1737977174173,13.77008621,226.71,226.68,46.52943144]
["bitfinex","SOLUSD",1737977174373,13.77008621,226.71,226.7,46.52943144]
["bitfinex","SOLUSD",1737977174576,13.80008621,226.71,226.7,46.52943144]
["bitfinex","SOLUSD",1737977175794,13.80008621,226.71,226.7,50.94053144]
["bitfinex","SOLUSD",1737977176195,13.80008621,226.71,226.68,46.52943144]
["bitfinex","SOLUSD",1737977176373,13.80008621,226.71,226.66,46.52943144]
["bitfinex","SOLUSD",1737977176690,13.80008621,226.71,226.7,46.52943144]
["bitfinex","SOLUSD",1737977176691,0.03,226.71,226.7,46.52943144]
["bitfinex","SOLUSD",1737977177068,0.2,226.77,226.7,46.52943144]
["bitfinex","SOLUSD",1737977177069,0.2,226.77,226.71,23.902374]
["bitfinex","SOLUSD",1737977177273,0.2,226.77,226.76,46.52943144]
["bitfinex","SOLUSD",1737977177897,0.2,226.77,226.76,50.93933144]
["bitfinex","SOLUSD",1737977178999,0.2,226.77,226.76,46.52943144]
["bitfinex","SOLUSD",1737977180694,0.2,226.77,226.76,117.08672688]
["bitfinex","SOLUSD",1737977180895,0.2,226.77,226.76,70.43180544]
["bitfinex","SOLUSD",1737977181279,0.2,226.77,226.76,46.52943144]
["bitfinex","SOLUSD",1737977181485,0.2,226.77,226.74,46.52943144]
["bitfinex","SOLUSD",1737977182973,2.8458,226.77,226.7,46.52943144]
["bitfinex","SOLUSD",1737977183582,49.37523144,226.77,226.68,46.52943144]
["bitfinex","SOLUSD",1737977183781,2.8458,226.77,226.7,46.52943144]
["bitfinex","SOLUSD",1737977184073,0.2,226.77,226.74,46.52943144]
["bitfinex","SOLUSD",1737977186298,0.2,226.77,226.72,46.52943144]
["bitfinex","SOLUSD",1737977186703,0.2,226.77,226.74,46.52943144]
["bitfinex","SOLUSD",1737977187004,0.2,226.77,226.76,46.52943144]
["bitfinex","SOLUSD",1737977187308,0.2,226.77,226.76,46.65492144]
["bitfinex","SOLUSD",1737977187477,0.2,226.77,226.76,70.55729544]
["bitfinex","SOLUSD",1737977188003,0.2,226.77,226.76,70.99810269]
["bitfinex","SOLUSD",1737977188304,46.52943144,226.94,226.78,0.12549]
["bitfinex","SOLUSD",1737977188479,12.97331034,226.95,226.87,46.52943144]
["bitfinex","SOLUSD",1737977188673,1.5664,226.95,226.87,46.52943144]
["bitfinex","SOLUSD",1737977189092,1.5664,226.95,226.85,46.52943144]
["bitfinex","SOLUSD",1737977189093,46.52943144,226.94,226.85,46.52943144]
["bitfinex","SOLUSD",1737977189502,9.0912,226.97,226.89,46.52943144]
["bitfinex","SOLUSD",1737977190783,47.52943144,226.96,226.87,46.52943144]
["bitfinex","SOLUSD",1737977191681,46.52943144,226.96,226.87,46.52943144]
["bitfinex","SOLUSD",1737977191907,2.6437,226.95,226.87,46.52943144]
["bitfinex","SOLUSD",1737977192106,0.03,227.0,226.89,46.52943144]
["bitfinex","SOLUSD",1737977192107,46.52943144,226.98,226.89,46.52943144]
["bitfinex","SOLUSD",1737977192301,49.20263144,227.0,226.91,46.52943144]
["bitfinex","SOLUSD",1737977192491,2.6732,227.0,226.93,46.52943144]
["bitfinex","SOLUSD",1737977192686,0.03,227.0,226.93,46.52943144]
["bitfinex","SOLUSD",1737977193387,2.6731,227.0,226.93,46.52943144]
["bitfinex","SOLUSD",1737977193606,49.20253144,227.0,226.9,46.52943144]
["bitfinex","SOLUSD",1737977193801,46.52943144,226.98,226.9,46.52943144]
["bitfinex","SOLUSD",1737977193984,6.6379,227.0,226.9,46.52943144]
["bitfinex","SOLUSD",1737977193985,2.6435,226.97,226.9,46.52943144]
["bitfinex","SOLUSD",1737977194401,2.6434,226.99,226.92,46.52943144]
["bitfinex","SOLUSD",1737977195105,0.03,227.0,226.94,46.52943144]
["bitfinex","SOLUSD",1737977195405,0.03,227.0,226.96,46.52943144]
["bitfinex","SOLUSD",1737977195610,0.03,227.0,226.94,46.52943144]
["bitfinex","SOLUSD",1737977195784,49.20253144,227.0,226.92,46.52943144]
["bitfinex","SOLUSD",1737977197987,55.81043144,227.0,226.9,46.52943144]
["bitfinex","SOLUSD",1737977198821,2.6731,227.0,226.92,46.52943144]
["bitfinex","SOLUSD",1737977199314,49.20253144,227.0,226.92,46.52943144]
["bitfinex","SOLUSD",1737977200185,46.52943144,226.96,226.88,46.52943144]
["bitfinex","SOLUSD",1737977200508,46.52943144,226.96,226.83,4.4085]
["bitfinex","SOLUSD",1737977200509,46.52943144,226.96,226.86,46.52943144]
["bitfinex","SOLUSD",1737977201319,46.52943144,226.92,226.84,46.52943144]
["bitfinex","SOLUSD",1737977202115,49.17353144,226.92,226.84,50.93773144]
["bitfinex","SOLUSD",1737977202311,2.6441,226.92,226.86,46.52943144]
["bitfinex","SOLUSD",1737977203908,46.52943144,226.92,226.84,46.52943144]
["bitfinex","SOLUSD",1737977204113,46.52943144,226.92,226.82,46.52943144]
["bitfinex","SOLUSD",1737977204491,46.52943144,226.92,226.84,46.52943144]
["bitfinex","SOLUSD",1737977204694,28.51022577,226.92,226.84,28.51022577]
["bitfinex","SOLUSD",1737977205111,2.6442,226.91,226.84,28.51022577]
["bitfinex","SOLUSD",1737977205413,2.6442,226.91,226.82,28.51022577]
["bitfinex","SOLUSD",1737977205414,28.51022577,226.9,226.82,28.51022577]
["bitfinex","SOLUSD",1737977206819,2.6442,226.91,226.86,28.51022577]
["bitfinex","SOLUSD",1737977207019,2.6439,226.93,226.86,28.51022577]
["bitfinex","SOLUSD",1737977207189,1.5047,226.94,226.9,28.51022577]
["bitfinex","SOLUSD",1737977207786,1.5047,226.94,226.87,28.51022577]
["bitfinex","SOLUSD",1737977207787,4.1485,226.94,226.87,28.51022577]
["bitfinex","SOLUSD",1737977208017,32.65872577,226.94,226.87,28.51022577]
["bitfinex","SOLUSD",1737977208823,28.51022577,226.9,226.78,4.4095]
["bitfinex","SOLUSD",1737977209117,2.6444,226.89,226.83,28.51022577]
["bitfinex","SOLUSD",1737977209494,2.6444,226.89,226.85,28.51022577]
["bitfinex","SOLUSD",1737977210087,28.51022577,226.94,226.9,0.063]
["bitfinex","SOLUSD",1737977210296,31.15412577,226.94,226.9,0.063]
["bitfinex","SOLUSD",1737977210898,28.51022577,226.97,226.9,28.57322577]
["bitfinex","SOLUSD",1737977211100,28.51022577,226.97,226.9,32.98022577]
["bitfinex","SOLUSD",1737977211417,31.15372577,226.97,226.9,28.57322577]
["bitfinex","SOLUSD",1737977211790,28.51022577,226.93,226.9,0.063]
["bitfinex","SOLUSD",1737977212118,1.616,226.98,226.9,0.063]
["bitfinex","SOLUSD",1737977212119,4.2594,226.98,226.9,28.57322577]
["bitfinex","SOLUSD",1737977212797,4.2594,226.98,226.9,0.063]
["bitfinex","SOLUSD",1737977212798,50.56437544,226.98,226.9,0.063]
["bitfinex","SOLUSD",1737977213092,46.30497544,226.94,226.9,0.063]
["bitfinex","SOLUSD",1737977213299,46.30497544,226.92,226.9,0.063]
["bitfinex","SOLUSD",1737977213500,46.30497544,226.94,226.9,0.063]
["bitfinex","SOLUSD",1737977214530,2.6439,226.93,226.9,0.063]
["bitfinex","SOLUSD",1737977215923,46.30497544,226.96,226.9,0.063]
["bitfinex","SOLUSD",1737977216121,6.6088,226.97,226.9,0.063]
["bitfinex","SOLUSD",1737977216122,46.30497544,226.94,226.9,0.063]
["bitfinex","SOLUSD",1737977216523,2.6437,226.95,226.9,0.063]
["bitfinex","SOLUSD",1737977217625,46.30497544,226.92,226.9,0.063]
["bitfinex","SOLUSD",1737977218834,46.30497544,226.94,226.9,0.063]
["bitfinex","SOLUSD",1737977220835,46.30497544,226.94,226.9,0.063]
["bitfinex","SOLUSD",1737977221206,46.30497544,226.92,226.9,0.063]
["bitfinex","SOLUSD",1737977221527,2.6442,226.91,226.9,0.063]
["bitfinex","SOLUSD",1737977224234,1.0,226.88,226.77,46.36797544]
["bitfinex","SOLUSD",1737977224407,46.30497544,226.79,226.77,0.063]
["bitfinex","SOLUSD",1737977224918,48.95037544,226.81,226.77,0.063]
["bitfinex","SOLUSD",1737977225133,46.30497544,226.79,226.77,0.063]
["bitfinex","SOLUSD",1737977226421,30.0,226.88,226.77,0.063]
["bitfinex","SOLUSD",1737977226422,7.874e-05,226.92,226.91,1.0]
["bitfinex","SOLUSD",1737977226645,7.874e-05,226.92,226.91,47.30497544]
["bitfinex","SOLUSD",1737977227008,7.874e-05,226.92,226.91,46.30497544]
["bitfinex","SOLUSD",1737977227210,7.874e-05,226.92,226.91,47.30497544]
["bitfinex","SOLUSD",1737977227415,7.874e-05,226.92,226.91,46.30497544]
["bitfinex","SOLUSD",1737977227733,0.03,226.98,226.91,47.30497544]
["bitfinex","SOLUSD",1737977228239,0.03,226.98,226.94,46.30497544]
["bitfinex","SOLUSD",1737977228825,0.03,226.98,226.82,11.0218]
["bitfinex","SOLUSD",1737977228826,1.03,226.98,226.87,1.0]
["bitfinex","SOLUSD",1737977229138,23.776884,226.93,226.86,46.30497544]
["bitfinex","SOLUSD",1737977229317,1.0,226.89,226.82,46.30497544]
["bitfinex","SOLUSD",1737977229520,1.0,226.87,226.8,46.30497544]
["bitfinex","SOLUSD",1737977229720,23.776884,226.88,226.8,47.30497544]
["bitfinex","SOLUSD",1737977229925,23.776884,226.88,226.82,46.30497544]
["bitfinex","SOLUSD",1737977230220,8.037,226.92,226.86,46.30497544]
["bitfinex","SOLUSD",1737977230422,8.037,226.92,226.84,1.0]
["bitfinex","SOLUSD",1737977230423,8.037,226.92,226.88,46.30497544]
["bitfinex","SOLUSD",1737977230919,21.0,226.88,226.8,46.30497544]
["bitfinex","SOLUSD",1737977231127,21.0,226.88,226.77,0.063]
["bitfinex","SOLUSD",1737977231128,23.776884,226.84,226.77,0.063]
["bitfinex","SOLUSD",1737977231335,23.776884,226.81,226.77,0.063]
["bitfinex","SOLUSD",1737977232267,23.776884,226.79,226.77,0.063]
["bitfinex","SOLUSD",1737977232729,1.0,226.78,226.77,0.063]
["bitfinex","SOLUSD",1737977233043,3.0856,226.86,226.77,0.063]
["bitfinex","SOLUSD",1737977233249,23.776884,226.85,226.8,46.30497544]
["bitfinex","SOLUSD",1737977233759,3.0852,226.89,226.82,46.30497544]
["bitfinex","SOLUSD",1737977233954,3.0852,226.89,226.84,46.30497544]
["bitfinex","SOLUSD",1737977234175,3.0849,226.91,226.84,46.30497544]
["bitfinex","SOLUSD",1737977234676,3.0849,226.91,226.82,46.30497544]
["bitfinex","SOLUSD",1737977234981,3.0849,226.91,226.83,1.0]
["bitfinex","SOLUSD",1737977235151,46.30497544,226.88,226.8,47.30497544]
["bitfinex","SOLUSD",1737977235839,23.776884,226.87,226.8,1.0]
["bitfinex","SOLUSD",1737977236043,46.30497544,226.85,226.77,0.063]
["bitfinex","SOLUSD",1737977236271,46.30497544,226.85,226.8,0.063]
["bitfinex","SOLUSD",1737977237291,3.0854,226.88,226.8,0.063]
["bitfinex","SOLUSD",1737977237646,23.776884,226.87,226.8,0.063]
["bitfinex","SOLUSD",1737977237851,46.30497544,226.85,226.8,0.063]
["bitfinex","SOLUSD",1737977238048,46.30497544,226.81,226.8,0.063]
["bitfinex","SOLUSD",1737977238372,70.08185944,226.81,226.8,0.063]
["bitfinex","SOLUSD",1737977238980,73.16805944,226.81,226.8,0.063]
["bitfinex","SOLUSD",1737977239167,74.16805944,226.81,226.8,0.063]
["bitfinex","SOLUSD",1737977239359,73.16805944,226.81,226.8,0.063]
["bitfinex","SOLUSD",1737977241362,23.776884,226.77,226.67,0.063]
["bitfinex","SOLUSD",1737977241569,46.30497544,226.72,226.67,0.063]
["bitfinex","SOLUSD",1737977241757,23.776884,226.73,226.67,0.063]
["bitfinex","SOLUSD",1737977241758,46.30497544,226.7,226.67,0.063]
["bitfinex","SOLUSD",1737977242267,46.30497544,226.68,226.67,0.063]
["bitfinex","SOLUSD",1737977242472,46.30497544,226.7,226.67,0.063]
["bitfinex","SOLUSD",1737977242645,46.30497544,226.68,226.67,0.063]
["bitfinex","SOLUSD",1737977243283,3.0877,226.7,226.67,0.063]
["bitfinex","SOLUSD",1737977243775,3.0875,226.72,226.67,0.063]
["bitfinex","SOLUSD",1737977243981,46.30497544,226.75,226.67,1.063]
["bitfinex","SOLUSD",1737977244152,3.0866,226.78,226.7,47.30497544]
["bitfinex","SOLUSD",1737977244352,46.30497544,226.83,226.73,1.0]
["bitfinex","SOLUSD",1737977244561,46.30497544,226.79,226.7,47.30497544]
["bitfinex","SOLUSD",1737977244769,46.30497544,226.77,226.7,1.0]
["bitfinex","SOLUSD",1737977245467,46.30497544,226.77,226.72,1.0]
["bitfinex","SOLUSD",1737977245783,46.30497544,226.8,226.72,1.0]
["bitfinex","SOLUSD",1737977245985,46.30497544,226.84,226.76,1.0]
["bitfinex","SOLUSD",1737977246157,49.39057544,226.86,226.79,1.0]
["bitfinex","SOLUSD",1737977247388,46.30497544,226.88,226.83,1.0]
["bitfinex","SOLUSD",1737977247760,49.39027544,226.88,226.83,1.0]
["bitfinex","SOLUSD",1737977248175,3.0853,226.88,226.83,1.0]
["bitfinex","SOLUSD",1737977248479,49.39007544,226.9,226.83,1.0]
["bitfinex","SOLUSD",1737977249487,46.30497544,226.88,226.81,1.0]
["bitfinex","SOLUSD",1737977249671,46.30497544,226.86,226.77,47.30497544]
["bitfinex","SOLUSD",1737977249873,46.30497544,226.86,226.77,1.0]
["bitfinex","SOLUSD",1737977250187,46.30497544,226.86,226.79,1.0]
["bitfinex","SOLUSD",1737977250569,46.30497544,226.88,226.81,1.0]
["bitfinex","SOLUSD",1737977251070,46.30497544,226.86,226.79,1.0]
["bitfinex","SOLUSD",1737977251281,46.30497544,226.84,226.75,47.30497544]
["bitfinex","SOLUSD",1737977251485,3.0862,226.81,226.77,1.0]
["bitfinex","SOLUSD",1737977251970,3.0862,226.81,226.75,47.30497544]
["bitfinex","SOLUSD",1737977252168,3.0862,226.81,226.77,1.0]
["bitfinex","SOLUSD",1737977253489,70.08185944,226.82,226.73,47.30497544]
["bitfinex","SOLUSD",1737977253670,70.08185944,226.82,226.71,1.0]
["bitfinex","SOLUSD",1737977253671,46.30497544,226.78,226.71,1.0]
["bitfinex","SOLUSD",1737977254286,46.30497544,226.8,226.71,47.30497544]
["bitfinex","SOLUSD",1737977254479,46.30497544,226.82,226.74,1.0]
["bitfinex","SOLUSD",1737977254678,3.086,226.83,226.77,46.30497544]
["bitfinex","SOLUSD",1737977255372,3.086,226.83,226.78,1.0]
["bitfinex","SOLUSD",1737977255763,46.30497544,226.86,226.78,1.0]
["bitfinex","SOLUSD",1737977255968,3.0857,226.85,226.78,1.0]
["bitfinex","SOLUSD",1737977256489,3.0857,226.85,226.81,1.0]
["bitfinex","SOLUSD",1737977257794,46.30497544,226.88,226.81,1.0]
["bitfinex","SOLUSD",1737977257971,3.0854,226.87,226.81,1.0]
["bitfinex","SOLUSD",1737977258495,46.30497544,226.86,226.78,1.0]
["bitfinex","SOLUSD",1737977258788,46.30497544,226.84,226.76,1.0]
["bitfinex","SOLUSD",1737977259198,46.30497544,226.82,226.74,1.0]
["bitfinex","SOLUSD",1737977259565,46.30497544,226.8,226.74,1.0]
["bitfinex","SOLUSD",1737977259807,46.30497544,226.78,226.7,0.063]
["bitfinex","SOLUSD",1737977260087,54.02177544,226.78,226.7,0.063]
["bitfinex","SOLUSD",1737977260497,46.30497544,226.72,226.7,0.063]
["bitfinex","SOLUSD",1737977262076,3.0876,226.71,226.7,0.063]
["bitfinex","SOLUSD",1737977262570,26.864484,226.71,226.7,0.063]
["bitfinex","SOLUSD",1737977263271,3.0876,226.71,226.7,0.063]
["bitfinex","SOLUSD",1737977263775,26.864484,226.71,226.7,0.063]
["bitfinex","SOLUSD",1737977265282,3.0876,226.71,226.7,0.063]
["bitfinex","SOLUSD",1737977266076,26.864484,226.71,226.7,0.063]
["bitfinex","SOLUSD",1737977266271,3.0876,226.71,226.7,0.063]
["bitfinex","SOLUSD",1737977267279,28.55913606,226.73,226.7,0.063]
["bitfinex","SOLUSD",1737977267486,28.55913606,226.75,226.7,0.063]
["bitfinex","SOLUSD",1737977268075,1.765772,226.76,226.71,1.0]
["bitfinex","SOLUSD",1737977268282,3.086,226.83,226.75,28.55913606]
["bitfinex","SOLUSD",1737977268499,3.086,226.83,226.76,1.0]
["bitfinex","SOLUSD",1737977269397,52.33602006,226.82,226.73,28.55913606]
["bitfinex","SOLUSD",1737977269600,28.55913606,226.8,226.74,1.0]
["bitfinex","SOLUSD",1737977269805,28.55913606,226.8,226.72,1.0]
["bitfinex","SOLUSD",1737977270005,28.55913606,226.76,226.7,0.063]
["bitfinex","SOLUSD",1737977270499,3.0871,226.75,226.7,0.063]
["bitfinex","SOLUSD",1737977270796,49.48503141,226.75,226.7,0.063]
["bitfinex","SOLUSD",1737977271208,46.39793141,226.8,226.73,1.0]
["bitfinex","SOLUSD",1737977271409,1.765728,226.78,226.77,46.39793141]
["bitfinex","SOLUSD",1737977271708,3.0857,226.85,226.77,46.39793141]
["bitfinex","SOLUSD",1737977271911,53.28791614,226.88,226.8,1.0]
["bitfinex","SOLUSD",1737977272214,3.0855,226.87,226.82,1.0]
["bitfinex","SOLUSD",1737977272591,3.0855,226.87,226.84,1.0]
["bitfinex","SOLUSD",1737977272802,3.0855,226.87,226.75,1.6223]
["bitfinex","SOLUSD",1737977272803,70.17481541,226.86,226.8,1.0]
["bitfinex","SOLUSD",1737977273109,46.39793141,226.82,226.72,1.0]
["bitfinex","SOLUSD",1737977273405,46.39793141,226.8,226.74,1.0]
["bitfinex","SOLUSD",1737977274398,3.0865,226.79,226.74,1.0]
["bitfinex","SOLUSD",1737977277815,46.39793141,226.76,226.74,1.0]
["bitfinex","SOLUSD",1737977278112,46.39793141,226.76,226.72,1.0]
["bitfinex","SOLUSD",1737977278911,3.0871,226.75,226.72,1.0]
["bitfinex","SOLUSD",1737977279119,46.39793141,226.78,226.72,1.0]
["bitfinex","SOLUSD",1737977279302,46.39793141,226.78,226.75,1.0]
["bitfinex","SOLUSD",1737977279499,49.48453141,226.78,226.75,1.0]
["bitfinex","SOLUSD",1737977279688,49.48453141,226.78,226.72,1.0]
["bitfinex","SOLUSD",1737977280017,46.39793141,226.76,226.7,1.063]
["bitfinex","SOLUSD",1737977280801,46.39793141,226.76,226.72,1.0]
["bitfinex","SOLUSD",1737977281118,3.0871,226.75,226.7,1.063]
["bitfinex","SOLUSD",1737977281292,3.0869,226.77,226.73,1.0]
["bitfinex","SOLUSD",1737977281713,46.39793141,226.82,226.79,1.0]
["bitfinex","SOLUSD",1737977281917,46.39793141,226.84,226.79,1.0]
["bitfinex","SOLUSD",1737977282100,46.39793141,226.86,226.79,1.0]
["bitfinex","SOLUSD",1737977282305,46.39793141,226.86,226.81,1.0]
["bitfinex","SOLUSD",1737977283007,49.48353141,226.86,226.81,1.0]
["bitfinex","SOLUSD",1737977283403,23.776884,226.81,226.72,1.0]
["bitfinex","SOLUSD",1737977283705,46.39793141,226.76,226.7,0.063]
["bitfinex","SOLUSD",1737977283905,46.39793141,226.76,226.72,1.0]
["bitfinex","SOLUSD",1737977284506,46.39793141,226.78,226.74,1.0]
["bitfinex","SOLUSD",1737977284819,46.39793141,226.78,226.7,0.063]
["bitfinex","SOLUSD",1737977284820,46.39793141,226.78,226.72,1.0]
["bitfinex","SOLUSD",1737977285010,46.39793141,226.76,226.7,1.063]
["bitfinex","SOLUSD",1737977285214,46.39793141,226.78,226.75,1.0]
["bitfinex","SOLUSD",1737977287335,46.39793141,226.8,226.75,1.0]
["bitfinex","SOLUSD",1737977287700,49.48353141,226.86,226.81,1.0]
["bitfinex","SOLUSD",1737977288508,46.39793141,226.86,226.81,1.0]
["bitfinex","SOLUSD",1737977289196,23.776884,226.88,226.8,1.0]
["bitfinex","SOLUSD",1737977289197,46.39793141,226.82,226.8,1.0]
["bitfinex","SOLUSD",1737977289398,46.39793141,226.82,226.78,1.0]
["bitfinex","SOLUSD",1737977289849,46.39793141,226.82,226.76,1.0]
["bitfinex","SOLUSD",1737977290035,46.39793141,226.8,226.74,1.0]
["bitfinex","SOLUSD",1737977290331,46.39793141,226.8,226.76,1.0]
["bitfinex","SOLUSD",1737977290527,28.53628501,226.82,226.76,1.0]
["bitfinex","SOLUSD",1737977290901,28.53628501,226.84,226.79,1.0]
["bitfinex","SOLUSD",1737977291921,28.53628501,226.82,226.79,1.0]
["bitfinex","SOLUSD",1737977292622,23.776884,226.79,226.71,1.0]
["bitfinex","SOLUSD",1737977292824,23.776884,226.75,226.71,1.0]
["bitfinex","SOLUSD",1737977293012,28.53628501,226.76,226.71,1.0]
["bitfinex","SOLUSD",1737977293408,3.0862,226.81,226.7,0.063]
["bitfinex","SOLUSD",1737977293409,28.53628501,226.74,226.7,0.063]
["bitfinex","SOLUSD",1737977293932,28.53628501,226.72,226.7,0.063]
["bitfinex","SOLUSD",1737977294137,23.776884,226.71,226.7,0.063]
["bitfinex","SOLUSD",1737977300138,28.53628501,226.74,226.7,0.063]
["bitfinex","SOLUSD",1737977300509,28.53628501,226.78,226.75,1.0]
["bitfinex","SOLUSD",1737977300710,28.53628501,226.82,226.78,1.0]
["bitfinex","SOLUSD",1737977302419,23.776884,226.79,226.74,1.0]
["bitfinex","SOLUSD",1737977302626,28.53628501,226.77,226.74,1.0]
["bitfinex","SOLUSD",1737977303618,23.776884,226.78,226.74,1.0]
["bitfinex","SOLUSD",1737977303815,28.53628501,226.81,226.77,1.0]
["bitfinex","SOLUSD",1737977304130,28.53628501,226.83,226.79,1.0]
["bitfinex","SOLUSD",1737977304444,28.53628501,226.81,226.79,1.0]
["bitfinex","SOLUSD",1737977304616,28.53628501,226.81,226.77,1.0]
["bitfinex","SOLUSD",1737977305013,28.53628501,226.81,226.77,5.4096]
["bitfinex","SOLUSD",1737977305214,28.53628501,226.81,226.8,1.0]
["bitfinex","SOLUSD",1737977305618,28.53628501,226.81,226.75,1.0]
["bitfinex","SOLUSD",1737977305932,28.53628501,226.85,226.8,1.0]
["bitfinex","SOLUSD",1737977306136,28.53628501,226.81,226.79,1.0]
["bitfinex","SOLUSD",1737977306343,4.621,226.88,226.79,1.0]
["bitfinex","SOLUSD",1737977306344,28.53628501,226.8,226.79,1.0]
["bitfinex","SOLUSD",1737977306550,28.53628501,226.82,226.81,1.0]
["bitfinex","SOLUSD",1737977307247,28.53628501,226.82,226.8,1.0]
["bitfinex","SOLUSD",1737977307248,23.776884,226.81,226.8,1.0]
["bitfinex","SOLUSD",1737977309754,28.53628501,226.84,226.82,1.0]
["bitfinex","SOLUSD",1737977309935,28.53628501,226.91,226.87,1.0]
["bitfinex","SOLUSD",1737977310928,28.53628501,226.89,226.85,1.0]
["bitfinex","SOLUSD",1737977311123,28.53628501,226.87,226.85,1.0]
["bitfinex","SOLUSD",1737977311728,28.53628501,226.91,226.88,1.0]
["bitfinex","SOLUSD",1737977312423,28.53628501,226.89,226.86,1.0]
["bitfinex","SOLUSD",1737977312951,28.53628501,226.91,226.89,1.0]
["bitfinex","SOLUSD",1737977313540,28.53628501,226.91,226.87,1.0]
["bitfinex","SOLUSD",1737977315357,0.03,226.92,226.9,1.0]
["bitfinex","SOLUSD",1737977316228,28.53628501,226.91,226.88,1.0]
["bitfinex","SOLUSD",1737977317658,28.53628501,226.91,226.86,1.0]
["bitfinex","SOLUSD",1737977317858,28.53628501,226.89,226.86,1.0]
["bitfinex","SOLUSD",1737977318556,28.53628501,226.89,226.88,1.0]
["bitfinex","SOLUSD",1737977319530,28.53628501,226.89,226.8,1.5646]
["bitfinex","SOLUSD",1737977319531,28.53628501,226.89,226.86,1.0]
["bitfinex","SOLUSD",1737977319938,3.085,226.91,226.86,1.0]
["bitfinex","SOLUSD",1737977319939,28.53628501,226.87,226.86,1.0]
["bitfinex","SOLUSD",1737977321944,28.53628501,226.89,226.86,1.0]
["bitfinex","SOLUSD",1737977324544,31.62148501,226.89,226.86,1.0]
["bitfinex","SOLUSD",1737977325564,28.53628501,226.89,226.88,1.0]
["bitfinex","SOLUSD",1737977327359,31.62138501,226.89,226.86,1.0]
["bitfinex","SOLUSD",1737977327576,30.0,227.01,226.81,32.94508501]
["bitfinex","SOLUSD",1737977327577,6.88998473,227.02,227.01,2.0]
["bitfinex","SOLUSD",1737977327877,13.78429403,227.04,227.03,1.0]
["bitfinex","SOLUSD",1737977328045,13.78429403,227.04,227.03,29.53628501]
["bitfinex","SOLUSD",1737977329560,37.56117803,227.04,227.01,28.53628501]
["bitfinex","SOLUSD",1737977329767,37.56117803,227.04,226.99,29.53628501]
["bitfinex","SOLUSD",1737977329967,23.776884,227.03,226.99,1.0]
["bitfinex","SOLUSD",1737977330653,13.78429403,227.04,227.01,1.0]
["bitfinex","SOLUSD",1737977331044,13.78429403,227.04,227.03,1.0]
["bitfinex","SOLUSD",1737977331644,13.78429403,227.04,227.01,29.53628501]
["bitfinex","SOLUSD",1737977331969,13.78429403,227.04,227.03,1.0]
["bitfinex","SOLUSD",1737977332156,13.78429403,227.04,227.01,29.53628501]
["bitfinex","SOLUSD",1737977332354,13.78429403,227.04,227.03,1.0]
["bitfinex","SOLUSD",1737977335981,13.81429403,227.04,227.03,1.0]
["bitfinex","SOLUSD",1737977338756,0.03,227.04,227.03,1.0]
["bitfinex","SOLUSD",1737977338955,0.03,227.04,227.03,33.94098501]
["bitfinex","SOLUSD",1737977340274,0.03,227.04,227.03,29.53628501]
["bitfinex","SOLUSD",1737977341053,0.03,227.04,227.03,1.0]
["bitfinex","SOLUSD",1737977342783,0.03,227.04,227.03,29.53628501]
["bitfinex","SOLUSD",1737977344275,0.03,227.04,227.03,33.94098501]
["bitfinex","SOLUSD",1737977344656,0.03,227.04,227.03,29.53628501]
["bitfinex","SOLUSD",1737977344856,0.03,227.04,227.03,1.0]
["bitfinex","SOLUSD",1737977348368,0.03,227.04,227.03,5.4047]
["bitfinex","SOLUSD",1737977349473,0.03,227.04,227.03,33.94098501]
["bitfinex","SOLUSD",1737977350164,0.03,227.12,227.11,1.0]
["bitfinex","SOLUSD",1737977350365,0.03,227.12,227.11,29.53628501]
["bitfinex","SOLUSD",1737977351765,0.03,227.12,227.11,30.53628501]
["bitfinex","SOLUSD",1737977351962,1.6491,227.3,227.28,1.0]
["bitfinex","SOLUSD",1737977352985,4.7288,227.3,227.26,1.0]
["bitfinex","SOLUSD",1737977353165,28.53628501,227.29,227.26,1.0]
["bitfinex","SOLUSD",1737977353367,28.53628501,227.29,227.2,28.53628501]
["bitfinex","SOLUSD",1737977353368,28.53628501,227.27,227.21,1.0]
["bitfinex","SOLUSD",1737977353657,0.12549,227.16,227.09,1.0]
["bitfinex","SOLUSD",1737977353876,28.53628501,227.16,227.1,1.0]
["bitfinex","SOLUSD",1737977354074,28.53628501,227.16,227.08,28.53628501]
["bitfinex","SOLUSD",1737977354075,23.776884,227.15,227.08,28.53628501]
["bitfinex","SOLUSD",1737977354282,23.776884,227.15,227.14,1.0]
["bitfinex","SOLUSD",1737977354760,23.776884,227.17,227.14,1.0]
["bitfinex","SOLUSD",1737977354965,23.776884,227.15,227.08,29.53628501]
["bitfinex","SOLUSD",1737977355173,23.776884,227.13,227.08,29.53628501]
["bitfinex","SOLUSD",1737977355369,23.776884,227.17,227.1,1.0]
["bitfinex","SOLUSD",1737977355682,28.53628501,227.15,227.12,1.0]
["bitfinex","SOLUSD",1737977355885,28.53628501,227.17,227.12,1.0]
["bitfinex","SOLUSD",1737977356265,1.5014,227.18,227.15,1.0]
["bitfinex","SOLUSD",1737977356471,28.53628501,227.21,227.15,1.0]
["bitfinex","SOLUSD",1737977356675,23.776884,227.2,227.15,1.0]
["bitfinex","SOLUSD",1737977356887,28.53628501,227.19,227.15,1.0]
["bitfinex","SOLUSD",1737977357071,23.776884,227.18,227.15,1.0]
["bitfinex","SOLUSD",1737977357785,28.53628501,227.21,227.18,1.0]
["bitfinex","SOLUSD",1737977357962,28.53628501,227.23,227.18,1.0]
["bitfinex","SOLUSD",1737977358277,4.6882,227.24,227.21,1.0]
["bitfinex","SOLUSD",1737977358479,52.31316901,227.22,227.21,1.0]
["bitfinex","SOLUSD",1737977358868,23.776884,227.21,227.18,1.0]
["bitfinex","SOLUSD",1737977359059,8.6984,227.32,227.09,6.2949]
["bitfinex","SOLUSD",1737977359060,28.53628501,227.26,227.22,1.0]
["bitfinex","SOLUSD",1737977359266,28.53628501,227.28,227.27,1.0]
["bitfinex","SOLUSD",1737977359967,52.31316901,227.28,227.27,1.0]
["bitfinex","SOLUSD",1737977360168,28.53628501,227.32,227.29,0.6507]
["bitfinex","SOLUSD",1737977360367,28.53628501,227.3,227.29,0.6507]
["bitfinex","SOLUSD",1737977360564,28.53628501,227.3,227.26,0.6507]
["bitfinex","SOLUSD",1737977360763,23.776884,227.27,227.26,0.6507]
["bitfinex","SOLUSD",1737977361062,28.53628501,227.28,227.25,0.6507]
["bitfinex","SOLUSD",1737977361269,28.53628501,227.28,227.19,32.93778501]
["bitfinex","SOLUSD",1737977361270,28.53628501,227.28,227.27,0.6507]
["bitfinex","SOLUSD",1737977361668,23.776884,227.27,227.25,0.6507]
["bitfinex","SOLUSD",1737977362181,28.53628501,227.3,227.27,0.6507]
["bitfinex","SOLUSD",1737977362889,23.776884,227.29,227.27,0.6507]
["bitfinex","SOLUSD",1737977363490,23.776884,227.29,227.24,0.6507]
["bitfinex","SOLUSD",1737977363694,23.776884,227.29,227.27,0.6507]
["bitfinex","SOLUSD",1737977363985,26.856584,227.29,227.27,0.6507]
["bitfinex","SOLUSD",1737977364173,23.776884,227.29,227.27,0.6507]
["bitfinex","SOLUSD",1737977364910,28.53628501,227.28,227.27,0.6507]
["bitfinex","SOLUSD",1737977365067,52.31316901,227.28,227.27,0.6507]
["bitfinex","SOLUSD",1737977365387,23.776884,227.27,227.24,0.6507]
["bitfinex","SOLUSD",1737977365565,23.776884,227.24,227.21,0.6507]
["bitfinex","SOLUSD",1737977365763,23.776884,227.22,227.19,0.6507]
["bitfinex","SOLUSD",1737977366298,10.7796,227.28,227.21,0.6507]
["bitfinex","SOLUSD",1737977366299,28.53628501,227.25,227.21,0.6507]
["bitfinex","SOLUSD",1737977366596,23.776884,227.24,227.21,0.6507]
["bitfinex","SOLUSD",1737977366774,28.53628501,227.27,227.26,0.6507]
["bitfinex","SOLUSD",1737977366961,3.0799,227.28,227.26,0.6507]
["bitfinex","SOLUSD",1737977367167,23.776884,227.27,227.26,0.6507]
["bitfinex","SOLUSD",1737977367374,3.0799,227.28,227.26,0.6507]
["bitfinex","SOLUSD",1737977367375,31.61588501,227.31,227.26,0.6507]
["bitfinex","SOLUSD",1737977367791,23.776884,227.3,227.26,0.6507]
["bitfinex","SOLUSD",1737977368093,31.61588501,227.31,227.26,0.6507]
["bitfinex","SOLUSD",1737977368664,23.776884,227.3,227.26,0.6507]
["bitfinex","SOLUSD",1737977369383,23.776884,227.28,227.26,0.6507]
["bitfinex","SOLUSD",1737977370087,28.53628501,227.31,227.28,0.6507]
["bitfinex","SOLUSD",1737977370496,23.776884,227.3,227.28,0.6507]
["bitfinex","SOLUSD",1737977371170,23.776884,227.32,227.28,0.6507]
["bitfinex","SOLUSD",1737977371365,23.776884,227.32,227.3,0.6507]
["bitfinex","SOLUSD",1737977371585,26.856284,227.32,227.3,0.6507]
["bitfinex","SOLUSD",1737977371897,52.31316901,227.31,227.3,0.6507]
["bitfinex","SOLUSD",1737977373298,52.31316901,227.31,227.28,0.6507]
["bitfinex","SOLUSD",1737977374094,28.53628501,227.33,227.28,0.6507]
["bitfinex","SOLUSD",1737977374302,28.53628501,227.35,227.32,0.6507]
["bitfinex","SOLUSD",1737977374978,23.776884,227.34,227.32,0.6507]
["bitfinex","SOLUSD",1737977375171,33.27168501,227.37,227.34,0.6507]
["bitfinex","SOLUSD",1737977375398,33.27168501,227.37,227.36,0.6507]
["bitfinex","SOLUSD",1737977375694,31.61478501,227.39,227.36,0.6507]
["bitfinex","SOLUSD",1737977375899,28.56628501,227.41,227.36,0.6507]
["bitfinex","SOLUSD",1737977376079,28.56628501,227.41,227.4,0.6507]
["bitfinex","SOLUSD",1737977376080,0.03,227.41,227.4,0.6507]
["bitfinex","SOLUSD",1737977376279,0.03,227.41,227.4,29.18698501]
["bitfinex","SOLUSD",1737977376589,0.03,227.41,227.4,0.6507]
["bitfinex","SOLUSD",1737977378102,0.03,227.41,227.38,0.6507]
["bitfinex","SOLUSD",1737977378288,28.53628501,227.39,227.37,0.6507]
["bitfinex","SOLUSD",1737977379916,52.31316901,227.34,227.33,0.6507]
["bitfinex","SOLUSD",1737977380075,28.53628501,227.4,227.33,0.6507]
["bitfinex","SOLUSD",1737977380274,0.03,227.41,227.39,0.6507]
["bitfinex","SOLUSD",1737977380483,23.776884,227.4,227.39,0.6507]
["bitfinex","SOLUSD",1737977382425,52.43865901,227.4,227.39,0.6507]
["bitfinex","SOLUSD",1737977382596,43.776884,227.36,227.3,0.6507]
["bitfinex","SOLUSD",1737977382777,23.776884,227.32,227.3,0.6507]
["bitfinex","SOLUSD",1737977384597,3.0793,227.32,227.3,0.6507]
["bitfinex","SOLUSD",1737977384780,3.0787,227.37,227.36,0.6507]
["bitfinex","SOLUSD",1737977385181,46.855584,227.37,227.36,0.6507]
["bitfinex","SOLUSD",1737977385505,3.1082,227.41,227.38,0.6507]
["bitfinex","SOLUSD",1737977385880,28.53628501,227.39,227.38,0.6507]
["bitfinex","SOLUSD",1737977386089,23.776884,227.39,227.38,0.6507]
["bitfinex","SOLUSD",1737977386593,26.855284,227.39,227.38,0.6507]
["bitfinex","SOLUSD",1737977386806,23.0784,227.39,227.38,0.6507]
["bitfinex","SOLUSD",1737977387190,31.61468501,227.39,227.38,0.6507]
["bitfinex","SOLUSD",1737977387382,3.0784,227.39,227.38,0.6507]
["bitfinex","SOLUSD",1737977390388,3.1081,227.41,227.4,0.6507]
["bitfinex","SOLUSD",1737977390908,26.884984,227.41,227.4,0.6507]
["bitfinex","SOLUSD",1737977391586,0.03,227.41,227.4,0.6507]
["bitfinex","SOLUSD",1737977398319,23.776884,227.4,227.37,0.6507]
["bitfinex","SOLUSD",1737977398616,23.776884,227.38,227.37,0.6507]
["bitfinex","SOLUSD",1737977399214,23.776884,227.38,227.35,0.6507]
["bitfinex","SOLUSD",1737977399513,23.776884,227.34,227.33,0.6507]
["bitfinex","SOLUSD",1737977399707,23.776884,227.33,227.31,0.6507]
["bitfinex","SOLUSD",1737977400393,23.776884,227.31,227.29,0.0001]
["bitfinex","SOLUSD",1737977400591,52.31316901,227.3,227.29,0.0001]
["bitfinex","SOLUSD",1737977400828,23.776884,227.21,227.12,28.59928501]
["bitfinex","SOLUSD",1737977400993,28.53628501,227.2,227.12,0.063]
["bitfinex","SOLUSD",1737977401319,1.6395,227.27,227.19,28.53628501]
["bitfinex","SOLUSD",1737977401504,28.53628501,227.3,227.21,28.53628501]
["bitfinex","SOLUSD",1737977401709,23.776884,227.29,227.21,28.53628501]
["bitfinex","SOLUSD",1737977401894,28.53628501,227.24,227.14,28.53628501]
["bitfinex","SOLUSD",1737977402093,32.8173,227.32,227.12,28.59928501]
["bitfinex","SOLUSD",1737977402094,28.53628501,227.22,227.12,28.59928501]
["bitfinex","SOLUSD",1737977402317,23.776884,227.19,227.12,28.59928501]
["bitfinex","SOLUSD",1737977403223,3.0808,227.22,227.14,28.53628501]
["bitfinex","SOLUSD",1737977403718,23.776884,227.19,227.12,28.59928501]
["bitfinex","SOLUSD",1737977403923,28.53628501,227.18,227.12,0.063]
["bitfinex","SOLUSD",1737977404103,23.776884,227.17,227.12,0.063]
["bitfinex","SOLUSD",1737977404420,26.858784,227.13,227.12,0.063]
["bitfinex","SOLUSD",1737977405227,3.0815,227.16,227.12,0.063]
["bitfinex","SOLUSD",1737977405514,23.776884,227.13,227.12,0.063]
["bitfinex","SOLUSD",1737977405901,23.776884,227.13,227.06,0.063]
["bitfinex","SOLUSD",1737977405902,43.776884,227.07,227.06,0.063]
["bitfinex","SOLUSD",1737977406112,72.31316901,227.07,227.06,0.063]
["bitfinex","SOLUSD",1737977406525,52.31316901,227.07,227.06,0.063]
["bitfinex","SOLUSD",1737977406717,28.53628501,227.11,227.06,0.063]
["bitfinex","SOLUSD",1737977406907,52.31316901,227.07,227.06,0.063]
["bitfinex","SOLUSD",1737977407419,52.31316901,227.07,226.96,28.53628501]
["bitfinex","SOLUSD",1737977407420,20.0,227.03,226.93,6.1871]
["bitfinex","SOLUSD",1737977407617,23.776884,226.99,226.9,28.53628501]
["bitfinex","SOLUSD",1737977407824,28.53628501,226.96,226.89,0.063]
["bitfinex","SOLUSD",1737977408212,28.53628501,226.94,226.89,0.063]
["bitfinex","SOLUSD",1737977408404,28.53628501,226.96,226.89,0.063]
["bitfinex","SOLUSD",1737977409118,23.776884,226.95,226.89,0.063]
["bitfinex","SOLUSD",1737977409719,28.53628501,226.98,226.89,0.063]
["bitfinex","SOLUSD",1737977410023,28.53628501,227.04,226.94,28.53628501]
["bitfinex","SOLUSD",1737977410332,23.776884,227.01,226.92,28.53628501]
["bitfinex","SOLUSD",1737977410624,23.776884,227.01,226.94,28.53628501]
["bitfinex","SOLUSD",1737977411128,28.53628501,227.02,226.94,28.53628501]
["bitfinex","SOLUSD",1737977411319,28.53628501,227.08,226.98,28.53628501]
["bitfinex","SOLUSD",1737977411727,3.0817,227.14,227.0,28.53628501]
["bitfinex","SOLUSD",1737977411728,28.53628501,227.1,227.0,28.53628501]
["bitfinex","SOLUSD",1737977412122,28.53628501,227.1,227.02,28.53628501]
["bitfinex","SOLUSD",1737977412309,28.53628501,227.1,227.02,32.94108501]
["bitfinex","SOLUSD",1737977412515,28.53628501,227.14,227.04,28.53628501]
["bitfinex","SOLUSD",1737977412824,31.61778501,227.16,227.06,28.53628501]
["bitfinex","SOLUSD",1737977413031,31.61778501,227.16,227.04,28.53628501]
["bitfinex","SOLUSD",1737977413032,28.53628501,227.14,227.04,28.53628501]
["bitfinex","SOLUSD",1737977413330,28.53628501,227.18,227.08,28.53628501]
["bitfinex","SOLUSD",1737977413497,31.61698501,227.22,227.12,28.53628501]
["bitfinex","SOLUSD",1737977413699,28.53628501,227.22,227.12,28.53628501]
["bitfinex","SOLUSD",1737977413904,31.61668501,227.24,227.14,28.53628501]
["bitfinex","SOLUSD",1737977414411,28.53628501,227.24,227.15,4.4023]
["bitfinex","SOLUSD",1737977414614,31.61618501,227.28,227.18,28.53628501]
["bitfinex","SOLUSD",1737977414828,31.61618501,227.28,227.15,4.4023]
["bitfinex","SOLUSD",1737977414829,28.53628501,227.28,227.16,2.0]
["bitfinex","SOLUSD",1737977415005,28.53628501,227.32,227.23,28.53628501]
["bitfinex","SOLUSD",1737977415899,1.637,227.39,227.25,28.53628501]
["bitfinex","SOLUSD",1737977415900,28.53628501,227.34,227.25,28.53628501]
["bitfinex","SOLUSD",1737977416109,28.53628501,227.38,227.3,28.53628501]
["bitfinex","SOLUSD",1737977416316,0.03,227.41,227.33,28.53628501]
["bitfinex","SOLUSD",1737977416831,28.53628501,227.4,227.29,28.53628501]
["bitfinex","SOLUSD",1737977417322,28.53628501,227.38,227.29,28.53628501]
["bitfinex","SOLUSD",1737977417827,28.53628501,227.4,227.31,28.53628501]
["bitfinex","SOLUSD",1737977418199,0.03,227.41,227.33,28.53628501]
["bitfinex","SOLUSD",1737977418721,49.96628499,227.39,227.29,49.96628499]
["bitfinex","SOLUSD",1737977419514,23.776884,227.38,227.29,49.96628499]
["bitfinex","SOLUSD",1737977419905,0.03,227.41,227.29,49.96628499]
["bitfinex","SOLUSD",1737977419906,23.776884,227.36,227.29,49.96628499]
["bitfinex","SOLUSD",1737977420101,23.776884,227.36,227.27,49.96628499]
["bitfinex","SOLUSD",1737977420303,23.776884,227.34,227.25,49.96628499]
["bitfinex","SOLUSD",1737977420617,23.776884,227.31,227.23,49.96628499]
["bitfinex","SOLUSD",1737977422324,49.96628499,227.33,227.21,1.0]
["bitfinex","SOLUSD",1737977422510,49.99628499,227.38,227.29,49.96628499]
["bitfinex","SOLUSD",1737977422711,3.1085,227.38,227.29,49.96628499]
["bitfinex","SOLUSD",1737977423105,3.1085,227.38,227.31,49.96628499]
["bitfinex","SOLUSD",1737977423106,0.03,227.38,227.31,49.96628499]
["bitfinex","SOLUSD",1737977423304,0.03,227.38,227.25,1.0]
["bitfinex","SOLUSD",1737977423305,0.03,227.38,227.36,49.96628499]
["bitfinex","SOLUSD",1737977424621,0.03,227.38,227.37,4.3981]
["bitfinex","SOLUSD",1737977427919,0.03,227.38,227.36,49.96628499]
["bitfinex","SOLUSD",1737977428119,0.03,227.38,227.36,54.36448499]
["bitfinex","SOLUSD",1737977432051,0.03,227.38,227.32,49.96628499]
["bitfinex","SOLUSD",1737977432342,49.96628499,227.36,227.28,49.96628499]
["bitfinex","SOLUSD",1737977432550,23.776884,227.35,227.26,49.96628499]
["bitfinex","SOLUSD",1737977432921,49.96628499,227.34,227.26,49.96628499]
["bitfinex","SOLUSD",1737977433138,49.96628499,227.34,227.24,54.36688499]
["bitfinex","SOLUSD",1737977433343,49.99628499,227.38,227.28,49.96628499]
["bitfinex","SOLUSD",1737977433527,23.776884,227.35,227.28,49.96628499]
["bitfinex","SOLUSD",1737977433916,53.07478499,227.38,227.28,49.96628499]
["bitfinex","SOLUSD",1737977434118,0.03,227.38,227.34,49.96628499]
["bitfinex","SOLUSD",1737977435146,0.03,227.38,227.35,4.3985]
["bitfinex","SOLUSD",1737977435329,0.03,227.38,227.34,49.96628499]
["bitfinex","SOLUSD",1737977435527,0.03,227.38,227.34,54.36488499]
["bitfinex","SOLUSD",1737977435736,0.03,227.38,227.37,49.96628499]
["bitfinex","SOLUSD",1737977437241,0.03,227.38,227.37,54.36438499]
["bitfinex","SOLUSD",1737977437544,0.03,227.38,227.3,49.96628499]
["bitfinex","SOLUSD",1737977437846,0.03,227.38,227.32,49.96628499]
["bitfinex","SOLUSD",1737977438453,0.03,227.38,227.34,49.96628499]
["bitfinex","SOLUSD",1737977438947,0.03,227.38,227.35,30.74455608]
["bitfinex","SOLUSD",1737977439244,0.03,227.38,227.37,35.14265608]
["bitfinex","SOLUSD",1737977439549,0.03,227.38,227.37,36.14265608]
["bitfinex","SOLUSD",1737977439729,0.03,227.38,227.37,35.14265608]
["bitfinex","SOLUSD",1737977441844,0.03,227.38,227.37,30.74455608]
["bitfinex","SOLUSD",1737977443151,0.03,227.38,227.37,35.14265608]
["bitfinex","SOLUSD",1737977443358,6.184,227.55,227.4,2.0]
["bitfinex","SOLUSD",1737977443532,32.34305608,227.56,227.47,30.74455608]
["bitfinex","SOLUSD",1737977443853,23.776884,227.54,227.47,30.74455608]
["bitfinex","SOLUSD",1737977444052,3.0763,227.55,227.47,30.74455608]
["bitfinex","SOLUSD",1737977444358,32.34305608,227.56,227.47,30.74455608]
["bitfinex","SOLUSD",1737977444728,23.776884,227.55,227.47,30.74455608]
["bitfinex","SOLUSD",1737977444934,35.41915608,227.56,227.47,30.74455608]
["bitfinex","SOLUSD",1737977445455,30.74455608,227.52,227.42,30.74455608]
["bitfinex","SOLUSD",1737977445753,23.776884,227.51,227.42,30.74455608]
["bitfinex","SOLUSD",1737977445940,23.776884,227.49,227.42,30.74455608]
["bitfinex","SOLUSD",1737977447630,23.776884,227.47,227.42,30.74455608]
["bitfinex","SOLUSD",1737977447931,23.776884,227.47,227.4,30.74455608]
["bitfinex","SOLUSD",1737977448142,30.74455608,227.44,227.36,30.74455608]
["bitfinex","SOLUSD",1737977448331,23.776884,227.43,227.34,30.74455608]
["bitfinex","SOLUSD",1737977448756,23.776884,227.45,227.36,30.74455608]
["bitfinex","SOLUSD",1737977449433,30.74455608,227.44,227.34,30.74455608]
["bitfinex","SOLUSD",1737977449634,3.0778,227.43,227.34,30.74455608]
["bitfinex","SOLUSD",1737977449843,26.854684,227.43,227.34,30.74455608]
["bitfinex","SOLUSD",1737977450230,23.776884,227.42,227.34,30.74455608]
["bitfinex","SOLUSD",1737977450425,3.0776,227.45,227.38,30.74455608]
["bitfinex","SOLUSD",1737977450625,3.077,227.49,227.4,30.74455608]
["bitfinex","SOLUSD",1737977451029,3.077,227.49,227.42,30.74455608]
["bitfinex","SOLUSD",1737977451425,30.74455608,227.52,227.42,30.74455608]
["bitfinex","SOLUSD",1737977451649,3.0767,227.51,227.42,30.74455608]
["bitfinex","SOLUSD",1737977451851,3.0766,227.52,227.44,30.74455608]
["bitfinex","SOLUSD",1737977452550,23.776884,227.51,227.42,30.74455608]
["bitfinex","SOLUSD",1737977452752,23.776884,227.49,227.4,30.74455608]
["bitfinex","SOLUSD",1737977453350,23.776884,227.47,227.4,30.74455608]
["bitfinex","SOLUSD",1737977453554,23.776884,227.45,227.38,30.74455608]
["bitfinex","SOLUSD",1737977454862,3.077,227.49,227.44,30.74455608]
["bitfinex","SOLUSD",1737977455055,3.0768,227.51,227.46,30.74455608]
["bitfinex","SOLUSD",1737977455354,3.0762,227.55,227.46,30.74455608]
["bitfinex","SOLUSD",1737977456135,3.0762,227.55,227.4,0.43955703]
["bitfinex","SOLUSD",1737977456136,33.82005608,227.6,227.5,30.74455608]
["bitfinex","SOLUSD",1737977456356,33.82005608,227.6,227.52,30.74455608]
["bitfinex","SOLUSD",1737977456544,23.776884,227.59,227.5,30.74455608]
["bitfinex","SOLUSD",1737977457060,33.82005608,227.6,227.5,30.74455608]
["bitfinex","SOLUSD",1737977457562,23.776884,227.57,227.5,30.74455608]
["bitfinex","SOLUSD",1737977457755,30.74455608,227.58,227.5,30.74455608]
["bitfinex","SOLUSD",1737977457937,3.0755,227.6,227.52,30.74455608]
["bitfinex","SOLUSD",1737977458448,3.0755,227.6,227.52,30.24455608]
["bitfinex","SOLUSD",1737977458652,23.776884,227.59,227.52,30.24455608]
["bitfinex","SOLUSD",1737977458961,23.776884,227.57,227.5,30.74455608]
["bitfinex","SOLUSD",1737977459135,3.0758,227.58,227.5,30.74455608]
["bitfinex","SOLUSD",1737977459336,3.0758,227.58,227.52,30.74455608]
["bitfinex","SOLUSD",1737977459533,0.03,227.61,227.54,30.74455608]
["bitfinex","SOLUSD",1737977459948,3.1054,227.61,227.54,30.74455608]
["bitfinex","SOLUSD",1737977460355,33.84995608,227.61,227.52,30.74455608]
["bitfinex","SOLUSD",1737977460563,33.84995608,227.61,227.46,30.74455608]
["bitfinex","SOLUSD",1737977460564,23.776884,227.54,227.46,30.74455608]
["bitfinex","SOLUSD",1737977460771,30.74455608,227.51,227.43,30.74455608]
["bitfinex","SOLUSD",1737977461057,30.74455608,227.51,227.33,5.0746]
["bitfinex","SOLUSD",1737977461058,54.52144008,227.49,227.4,30.74455608]
["bitfinex","SOLUSD",1737977461361,32.35185608,227.49,227.4,30.74455608]
["bitfinex","SOLUSD",1737977461534,30.74455608,227.47,227.38,30.74455608]
["bitfinex","SOLUSD",1737977462036,3.0769,227.5,227.44,30.74455608]
["bitfinex","SOLUSD",1737977463348,3.0766,227.53,227.46,30.74455608]
["bitfinex","SOLUSD",1737977463562,3.0766,227.53,227.44,30.74455608]
["bitfinex","SOLUSD",1737977463736,23.776884,227.52,227.44,30.74455608]
["bitfinex","SOLUSD",1737977464637,7.6907,227.55,227.38,30.74455608]
["bitfinex","SOLUSD",1737977464638,30.74455608,227.48,227.38,30.74455608]
["bitfinex","SOLUSD",1737977464844,23.776884,227.47,227.38,30.74455608]
["bitfinex","SOLUSD",1737977465745,30.74455608,227.48,227.4,30.74455608]
["bitfinex","SOLUSD",1737977465942,3.0767,227.51,227.42,30.74455608]
["bitfinex","SOLUSD",1737977466139,23.776884,227.5,227.42,30.74455608]
["bitfinex","SOLUSD",1737977466444,23.776884,227.5,227.44,30.74455608]
["bitfinex","SOLUSD",1737977466650,23.776884,227.5,227.32,16.3967]
["bitfinex","SOLUSD",1737977466651,26.853584,227.51,227.42,49.92642267]
["bitfinex","SOLUSD",1737977466847,49.92642267,227.5,227.4,49.92642267]
["bitfinex","SOLUSD",1737977467833,49.92642267,227.5,227.41,0.063]
["bitfinex","SOLUSD",1737977468039,26.853884,227.49,227.41,0.063]
["bitfinex","SOLUSD",1737977469072,49.92642267,227.48,227.41,0.063]
["bitfinex","SOLUSD",1737977469378,3.077,227.49,227.41,0.063]
["bitfinex","SOLUSD",1737977469869,23.776884,227.45,227.41,0.063]
["bitfinex","SOLUSD",1737977470045,49.92642267,227.46,227.41,0.063]
["bitfinex","SOLUSD",1737977470237,53.00352267,227.48,227.41,0.063]
["bitfinex","SOLUSD",1737977470441,23.776884,227.47,227.41,0.063]
["bitfinex","SOLUSD",1737977470744,23.776884,227.45,227.41,0.063]
["bitfinex","SOLUSD",1737977471341,49.92642267,227.46,227.41,0.063]
["bitfinex","SOLUSD",1737977472057,3.0778,227.43,227.41,0.063]
["bitfinex","SOLUSD",1737977472250,49.92642267,227.46,227.41,0.063]
["bitfinex","SOLUSD",1737977472737,49.92642267,227.44,227.41,0.063]
["bitfinex","SOLUSD",1737977473139,49.92642267,227.46,227.41,0.063]
["bitfinex","SOLUSD",1737977473468,49.92642267,227.44,227.41,0.063]
["bitfinex","SOLUSD",1737977473960,73.70330667,227.42,227.41,0.063]
["bitfinex","SOLUSD",1737977474171,23.776884,227.41,227.28,49.92642267]
["bitfinex","SOLUSD",1737977474337,23.776884,227.41,227.27,4.4]
["bitfinex","SOLUSD",1737977474338,53.00442267,227.42,227.32,49.92642267]
["bitfinex","SOLUSD",1737977474665,7.8464,227.45,227.34,49.92642267]
["bitfinex","SOLUSD",1737977474666,53.00412267,227.44,227.34,49.92642267]
["bitfinex","SOLUSD",1737977475161,23.776884,227.43,227.34,49.92642267]
["bitfinex","SOLUSD",1737977475461,53.00412267,227.44,227.34,54.32502267]
["bitfinex","SOLUSD",1737977475661,4.6986,227.45,227.38,49.92642267]
["bitfinex","SOLUSD",1737977476364,49.92642267,227.42,227.34,49.92642267]
["bitfinex","SOLUSD",1737977476572,23.776884,227.41,227.34,49.92642267]
["bitfinex","SOLUSD",1737977476860,49.92642267,227.42,227.34,49.92642267]
["bitfinex","SOLUSD",1737977477064,49.92642267,227.44,227.34,49.92642267]
["bitfinex","SOLUSD",1737977477264,4.6986,227.45,227.36,49.92642267]
["bitfinex","SOLUSD",1737977477507,1.621,227.45,227.37,4.3981]
["bitfinex","SOLUSD",1737977477764,1.621,227.45,227.36,49.92642267]
["bitfinex","SOLUSD",1737977477950,49.92642267,227.44,227.34,49.92642267]
["bitfinex","SOLUSD",1737977478143,23.776884,227.43,227.34,49.92642267]
["bitfinex","SOLUSD",1737977478743,23.776884,227.41,227.32,49.92642267]
["bitfinex","SOLUSD",1737977478964,49.92642267,227.36,227.28,49.92642267]
["bitfinex","SOLUSD",1737977479163,49.92642267,227.36,227.26,49.92642267]
["bitfinex","SOLUSD",1737977479470,49.92642267,227.34,227.24,49.92642267]
["bitfinex","SOLUSD",1737977479786,49.92642267,227.31,227.22,49.92642267]
["bitfinex","SOLUSD",1737977479947,49.92642267,227.29,227.19,49.92642267]
["bitfinex","SOLUSD",1737977480144,49.92642267,227.23,227.18,0.063]
["bitfinex","SOLUSD",1737977480667,2.5613,227.31,227.18,0.063]
["bitfinex","SOLUSD",1737977480668,49.92642267,227.21,227.18,0.063]
["bitfinex","SOLUSD",1737977480869,6.0757,227.24,227.18,0.063]
["bitfinex","SOLUSD",1737977480870,49.92642267,227.23,227.18,0.063]
["bitfinex","SOLUSD",1737977481055,49.92642267,227.29,227.2,49.92642267]
["bitfinex","SOLUSD",1737977481247,1.5613,227.31,227.24,49.92642267]
["bitfinex","SOLUSD",1737977481850,56.00212267,227.37,227.28,49.92642267]
["bitfinex","SOLUSD",1737977482063,59.08082267,227.37,227.28,49.92642267]
["bitfinex","SOLUSD",1737977482371,23.776884,227.36,227.28,49.92642267]
["bitfinex","SOLUSD",1737977482874,51.55392267,227.39,227.3,49.92642267]
["bitfinex","SOLUSD",1737977483070,1.6275,227.39,227.32,49.92642267]
["bitfinex","SOLUSD",1737977483278,1.6275,227.39,227.3,49.92642267]
["bitfinex","SOLUSD",1737977483450,51.55392267,227.39,227.3,49.92642267]
["bitfinex","SOLUSD",1737977483651,51.55392267,227.39,227.24,5.4005]
["bitfinex","SOLUSD",1737977483652,1.6275,227.39,227.32,49.92642267]
["bitfinex","SOLUSD",1737977483956,51.43752267,227.45,227.37,49.92642267]
["bitfinex","SOLUSD",1737977484166,49.92642267,227.49,227.39,49.92642267]
["bitfinex","SOLUSD",1737977484478,49.92642267,227.49,227.32,16.3966]
["bitfinex","SOLUSD",1737977484479,0.03,227.5,227.43,49.92642267]
["bitfinex","SOLUSD",1737977484953,0.03,227.5,227.45,49.92642267]
["bitfinex","SOLUSD",1737977485151,0.03,227.5,227.43,49.92642267]
["bitfinex","SOLUSD",1737977485359,0.03,227.5,227.41,49.92642267]
["bitfinex","SOLUSD",1737977486670,23.806884,227.5,227.41,49.92642267]
["bitfinex","SOLUSD",1737977486878,49.92642267,227.43,227.35,49.92642267]
["bitfinex","SOLUSD",1737977487173,49.92642267,227.43,227.33,49.92642267]
["bitfinex","SOLUSD",1737977487672,49.92642267,227.4,227.31,49.92642267]
["bitfinex","SOLUSD",1737977487971,49.92642267,227.36,227.27,49.92642267]
["bitfinex","SOLUSD",1737977488164,49.92642267,227.38,227.29,49.92642267]
["bitfinex","SOLUSD",1737977489482,53.00502267,227.38,227.29,49.92642267]
["bitfinex","SOLUSD",1737977489848,49.92642267,227.36,227.27,49.92642267]
["bitfinex","SOLUSD",1737977490275,23.776884,227.35,227.27,49.92642267]
["bitfinex","SOLUSD",1737977490457,23.776884,227.33,227.23,49.92642267]
["bitfinex","SOLUSD",1737977490661,49.92642267,227.34,227.23,49.92642267]
["bitfinex","SOLUSD",1737977490866,49.92642267,227.34,227.25,49.92642267]
["bitfinex","SOLUSD",1737977491058,10.7749,227.38,227.3,49.92642267]
["bitfinex","SOLUSD",1737977491059,53.00502267,227.38,227.3,49.92642267]
["bitfinex","SOLUSD",1737977491491,23.776884,227.37,227.28,49.92642267]
["bitfinex","SOLUSD",1737977491655,53.00502267,227.38,227.3,49.92642267]
["bitfinex","SOLUSD",1737977491978,3.0786,227.38,227.3,49.92642267]
["bitfinex","SOLUSD",1737977492281,55.93952267,227.42,227.32,49.92642267]
["bitfinex","SOLUSD",1737977492460,55.93952267,227.42,227.34,49.92642267]
["bitfinex","SOLUSD",1737977492461,3.078,227.42,227.34,49.92642267]
["bitfinex","SOLUSD",1737977492657,3.078,227.42,227.36,49.92642267]
["bitfinex","SOLUSD",1737977493182,3.078,227.42,227.34,49.92642267]
["bitfinex","SOLUSD",1737977493487,3.078,227.42,227.34,49.98942267]
["bitfinex","SOLUSD",1737977493978,49.92642267,227.4,227.34,0.063]
["bitfinex","SOLUSD",1737977494167,23.776884,227.39,227.34,0.063]
["bitfinex","SOLUSD",1737977494679,23.776884,227.35,227.34,0.063]
["bitfinex","SOLUSD",1737977495563,26.855784,227.35,227.34,0.063]
["bitfinex","SOLUSD",1737977495959,34.553084,227.35,227.23,49.92642267]
["bitfinex","SOLUSD",1737977496285,3.0789,227.35,227.27,49.92642267]
["bitfinex","SOLUSD",1737977496658,53.00532267,227.35,227.25,49.92642267]
["bitfinex","SOLUSD",1737977496861,54.54895406,227.34,227.24,30.77207006]
["bitfinex","SOLUSD",1737977497681,3.0791,227.34,227.26,30.77207006]
["bitfinex","SOLUSD",1737977497862,3.0789,227.35,227.26,30.77207006]
["bitfinex","SOLUSD",1737977498862,26.855784,227.35,227.26,30.77207006]
["bitfinex","SOLUSD",1737977499063,30.77207006,227.34,227.24,30.77207006]
["bitfinex","SOLUSD",1737977499263,23.776884,227.33,227.24,30.77207006]
["bitfinex","SOLUSD",1737977499671,30.77207006,227.32,227.22,30.77207006]
["bitfinex","SOLUSD",1737977499896,1.6131,227.31,227.22,30.77207006]
["bitfinex","SOLUSD",1737977500584,54.54895406,227.3,227.2,30.77207006]
["bitfinex","SOLUSD",1737977500891,23.776884,227.16,227.01,30.83507006]
["bitfinex","SOLUSD",1737977501189,30.77207006,227.07,227.01,0.063]
["bitfinex","SOLUSD",1737977501373,30.77207006,227.09,227.01,0.063]
["bitfinex","SOLUSD",1737977501791,33.85457006,227.09,227.01,0.063]
["bitfinex","SOLUSD",1737977502390,30.77207006,227.07,227.01,0.063]
["bitfinex","SOLUSD",1737977502694,54.54895406,227.07,227.01,0.063]
["bitfinex","SOLUSD",1737977503066,30.77207006,227.07,227.01,0.063]
["bitfinex","SOLUSD",1737977503273,30.77207006,227.09,227.01,0.063]
["bitfinex","SOLUSD",1737977503476,32.28197006,227.11,227.02,30.77207006]
["bitfinex","SOLUSD",1737977503889,6.78747534,227.16,227.08,30.57344372]
["bitfinex","SOLUSD",1737977504194,6.78747534,227.16,227.1,30.77207006]
["bitfinex","SOLUSD",1737977504366,6.78747534,227.16,227.12,30.77207006]
["bitfinex","SOLUSD",1737977504574,1.534,227.19,227.13,46.20656631]
["bitfinex","SOLUSD",1737977505494,1.534,227.19,227.06,4.90721895]
["bitfinex","SOLUSD",1737977505495,3.0812,227.18,227.1,46.20656631]
["bitfinex","SOLUSD",1737977506083,1.534,227.19,227.12,46.20656631]
["bitfinex","SOLUSD",1737977506285,47.74056631,227.19,227.1,46.20656631]
["bitfinex","SOLUSD",1737977506475,50.82166631,227.19,227.1,46.20656631]
["bitfinex","SOLUSD",1737977506996,46.20656631,227.17,227.08,46.20656631]
["bitfinex","SOLUSD",1737977507381,46.20656631,227.15,227.06,46.26956631]
["bitfinex","SOLUSD",1737977507581,46.20656631,227.13,227.06,0.063]
["bitfinex","SOLUSD",1737977507898,46.20656631,227.17,227.08,50.61016631]
["bitfinex","SOLUSD",1737977508093,1.534,227.19,227.12,46.20656631]
["bitfinex","SOLUSD",1737977508272,46.20656631,227.21,227.12,45.70656631]
["bitfinex","SOLUSD",1737977508473,52.99404165,227.23,227.14,46.20656631]
["bitfinex","SOLUSD",1737977508674,56.07464165,227.23,227.14,46.20656631]
["bitfinex","SOLUSD",1737977508873,56.07464165,227.23,227.08,15.4129]
["bitfinex","SOLUSD",1737977508874,46.20656631,227.21,227.12,46.20656631]
["bitfinex","SOLUSD",1737977509287,56.07464165,227.23,227.14,46.20656631]
["bitfinex","SOLUSD",1737977509472,46.20656631,227.21,227.12,46.20656631]
["bitfinex","SOLUSD",1737977509872,23.776884,227.19,227.06,6.1429]
["bitfinex","SOLUSD",1737977510068,46.20656631,227.14,227.06,0.063]
["bitfinex","SOLUSD",1737977511201,46.20656631,227.18,227.09,46.20656631]
["bitfinex","SOLUSD",1737977511401,3.0809,227.2,227.06,4.467]
["bitfinex","SOLUSD",1737977511402,46.20656631,227.16,227.07,46.20656631]
["bitfinex","SOLUSD",1737977511575,46.20656631,227.14,227.06,0.063]
["bitfinex","SOLUSD",1737977511901,3.0819,227.13,227.06,0.063]
["bitfinex","SOLUSD",1737977512193,23.776884,227.09,227.06,0.063]
["bitfinex","SOLUSD",1737977512403,47.76286631,227.12,227.06,0.063]
["bitfinex","SOLUSD",1737977512568,3.0819,227.13,227.06,0.063]
["bitfinex","SOLUSD",1737977512775,6.78747534,227.2,227.11,46.20656631]
["bitfinex","SOLUSD",1737977512776,1.599,227.19,227.11,46.20656631]
["bitfinex","SOLUSD",1737977512988,1.599,227.19,227.13,46.20656631]
["bitfinex","SOLUSD",1737977513293,4.6801,227.19,227.11,46.20656631]
["bitfinex","SOLUSD",1737977513499,1.599,227.19,227.13,46.20656631]
["bitfinex","SOLUSD",1737977513973,1.599,227.19,227.13,24.78331189]
["bitfinex","SOLUSD",1737977514174,6.78747534,227.23,227.15,46.20656631]
["bitfinex","SOLUSD",1737977514376,6.78747534,227.23,227.18,46.20656631]
["bitfinex","SOLUSD",1737977514579,55.62116631,227.26,227.18,46.20656631]
["bitfinex","SOLUSD",1737977515094,1.5511,227.27,227.2,46.20656631]
["bitfinex","SOLUSD",1737977515298,47.74408299,227.3,227.22,46.20656631]
["bitfinex","SOLUSD",1737977515496,50.82368299,227.3,227.22,46.20656631]
["bitfinex","SOLUSD",1737977515887,3.0796,227.3,227.22,46.20656631]
["bitfinex","SOLUSD",1737977516290,49.28616631,227.3,227.22,46.20656631]
["bitfinex","SOLUSD",1737977516494,46.20656631,227.28,227.2,46.20656631]
["bitfinex","SOLUSD",1737977516799,46.20656631,227.26,227.16,46.20656631]
["bitfinex","SOLUSD",1737977516975,46.20656631,227.26,227.14,46.20656631]
["bitfinex","SOLUSD",1737977516976,46.20656631,227.22,227.14,46.20656631]
["bitfinex","SOLUSD",1737977517175,46.20656631,227.22,227.12,46.20656631]
["bitfinex","SOLUSD",1737977517884,46.20656631,227.15,227.07,46.20656631]
["bitfinex","SOLUSD",1737977518083,6.1591,227.18,227.04,0.063]
["bitfinex","SOLUSD",1737977518084,46.20656631,227.11,227.04,0.063]
["bitfinex","SOLUSD",1737977518293,46.20656631,227.09,227.04,0.063]
["bitfinex","SOLUSD",1737977518586,46.20656631,227.14,227.05,46.20656631]
["bitfinex","SOLUSD",1737977519401,71.74608031,227.16,227.07,46.20656631]
["bitfinex","SOLUSD",1737977519590,69.98345031,227.16,227.07,46.20656631]
["bitfinex","SOLUSD",1737977519901,46.20656631,227.2,227.11,46.20656631]
["bitfinex","SOLUSD",1737977520073,4.6627,227.21,227.13,46.20656631]
["bitfinex","SOLUSD",1737977520580,6.82624887,227.26,227.17,46.20656631]
["bitfinex","SOLUSD",1737977520581,53.03281518,227.26,227.17,46.20656631]
["bitfinex","SOLUSD",1737977520785,56.11301518,227.26,227.17,46.20656631]
["bitfinex","SOLUSD",1737977522086,49.28676631,227.26,227.17,46.20656631]
["bitfinex","SOLUSD",1737977522608,1.6287,227.27,227.21,46.20656631]
["bitfinex","SOLUSD",1737977522915,9.90474887,227.39,227.26,46.20656631]
["bitfinex","SOLUSD",1737977523073,9.90474887,227.39,227.21,1.0]
["bitfinex","SOLUSD",1737977523074,9.90474887,227.39,227.32,46.20656631]
["bitfinex","SOLUSD",1737977523476,9.90474887,227.39,227.3,46.20656631]
["bitfinex","SOLUSD",1737977523902,9.90474887,227.39,227.21,0.4398821]
["bitfinex","SOLUSD",1737977523903,46.20656631,227.36,227.26,46.20656631]
["bitfinex","SOLUSD",1737977524202,46.20656631,227.38,227.3,46.20656631]
["bitfinex","SOLUSD",1737977524704,0.03,227.41,227.32,46.20656631]
["bitfinex","SOLUSD",1737977524901,47.20656631,227.33,227.18,46.20656631]
["bitfinex","SOLUSD",1737977525211,23.776884,227.26,227.14,46.20656631]
["bitfinex","SOLUSD",1737977525376,46.20656631,227.18,227.08,46.20656631]
["bitfinex","SOLUSD",1737977525577,46.20656631,227.16,227.08,46.20656631]
["bitfinex","SOLUSD",1737977525803,46.20656631,227.18,227.08,46.20656631]
["bitfinex","SOLUSD",1737977525999,46.20656631,227.15,227.06,46.26956631]
["bitfinex","SOLUSD",1737977526203,46.20656631,227.17,227.08,46.20656631]
["bitfinex","SOLUSD",1737977526418,3.0813,227.18,227.1,46.20656631]
["bitfinex","SOLUSD",1737977527093,46.20656631,227.15,227.06,46.26956631]
["bitfinex","SOLUSD",1737977527298,46.20656631,227.13,227.06,0.063]
["bitfinex","SOLUSD",1737977527488,46.20656631,227.15,227.06,0.063]
["bitfinex","SOLUSD",1737977527808,46.20656631,227.15,227.06,46.26956631]
["bitfinex","SOLUSD",1737977527989,3.0817,227.14,227.06,46.26956631]
["bitfinex","SOLUSD",1737977528809,46.20656631,227.2,227.1,46.20656631]
["bitfinex","SOLUSD",1737977529008,46.20656631,227.2,227.12,46.20656631]
["bitfinex","SOLUSD",1737977529606,23.776884,227.17,227.08,46.20656631]
["bitfinex","SOLUSD",1737977529780,46.20656631,227.09,227.06,0.063]
["bitfinex","SOLUSD",1737977529984,3.0826,227.08,227.06,0.063]
["bitfinex","SOLUSD",1737977530595,46.20656631,227.11,227.06,0.063]
["bitfinex","SOLUSD",1737977530791,3.0821,227.12,227.06,0.063]
["bitfinex","SOLUSD",1737977530996,46.20656631,227.15,227.06,50.67356631]
["bitfinex","SOLUSD",1737977531303,6.82624887,227.18,227.1,46.20656631]
["bitfinex","SOLUSD",1737977531508,9.90754887,227.18,227.1,46.20656631]
["bitfinex","SOLUSD",1737977531708,6.82624887,227.18,227.1,46.20656631]
["bitfinex","SOLUSD",1737977532019,46.20656631,227.17,227.08,46.20656631]
["bitfinex","SOLUSD",1737977532195,3.0815,227.16,227.08,46.20656631]
["bitfinex","SOLUSD",1737977532393,46.20656631,227.17,227.08,50.61016631]
["bitfinex","SOLUSD",1737977532781,45.70656631,227.17,227.08,50.61016631]
["bitfinex","SOLUSD",1737977533510,45.70656631,227.17,227.08,46.20656631]
["bitfinex","SOLUSD",1737977533686,46.20656631,227.11,227.06,0.063]
["bitfinex","SOLUSD",1737977533889,46.20656631,227.09,227.06,0.063]
["bitfinex","SOLUSD",1737977534299,46.20656631,227.11,227.06,0.063]
["bitfinex","SOLUSD",1737977534609,46.20656631,227.12,227.03,46.20656631]
["bitfinex","SOLUSD",1737977535219,3.0822,227.11,227.03,46.20656631]
["bitfinex","SOLUSD",1737977535795,3.0822,227.11,227.03,50.61116631]
["bitfinex","SOLUSD",1737977536007,3.0822,227.11,227.03,4.4046]
["bitfinex","SOLUSD",1737977536217,46.20656631,227.09,227.03,4.4046]
["bitfinex","SOLUSD",1737977536414,1.0,227.2,227.03,4.4046]
["bitfinex","SOLUSD",1737977536415,11.0143,227.18,227.06,46.20656631]
["bitfinex","SOLUSD",1737977536604,46.20656631,227.15,227.06,46.20656631]
["bitfinex","SOLUSD",1737977537287,46.20656631,227.15,227.07,4.4039]
["bitfinex","SOLUSD",1737977537695,46.20656631,227.2,227.12,46.20656631]
["bitfinex","SOLUSD",1737977538105,6.82624887,227.23,227.14,46.20656631]
["bitfinex","SOLUSD",1737977538106,46.20656631,227.22,227.14,46.20656631]
["bitfinex","SOLUSD",1737977538296,6.82624887,227.23,227.2,46.20656631]
["bitfinex","SOLUSD",1737977538709,6.82624887,227.23,227.16,46.20656631]
["bitfinex","SOLUSD",1737977539020,53.03281518,227.26,227.16,46.20656631]
["bitfinex","SOLUSD",1737977539400,6.82624887,227.26,227.21,20.0]
["bitfinex","SOLUSD",1737977539608,0.03,227.27,227.24,46.20656631]
["bitfinex","SOLUSD",1737977540614,0.03,227.27,227.22,46.20656631]
["bitfinex","SOLUSD",1737977541116,0.03,227.27,227.2,46.20656631]
["bitfinex","SOLUSD",1737977541412,0.03,227.27,227.2,50.60776631]
["bitfinex","SOLUSD",1737977541617,0.03,227.27,227.26,46.20656631]
["bitfinex","SOLUSD",1737977543621,46.20656631,227.4,227.29,20.0]
["bitfinex","SOLUSD",1737977543926,46.20656631,227.4,227.31,46.20656631]
["bitfinex","SOLUSD",1737977544224,46.20656631,227.34,227.25,50.60686631]
["bitfinex","SOLUSD",1737977544723,46.20656631,227.34,227.25,46.20656631]
["bitfinex","SOLUSD",1737977544894,46.20656631,227.32,227.23,52.40136631]
["bitfinex","SOLUSD",1737977545101,46.20656631,227.32,227.23,56.80216631]
["bitfinex","SOLUSD",1737977545705,49.28586631,227.32,227.23,46.20656631]
["bitfinex","SOLUSD",1737977545906,46.20656631,227.3,227.21,46.20656631]
["bitfinex","SOLUSD",1737977546110,46.20656631,227.28,227.19,46.20656631]
["bitfinex","SOLUSD",1737977546309,46.20656631,227.3,227.21,66.20656631]
["bitfinex","SOLUSD",1737977546800,46.20656631,227.32,227.24,0.12549]
["bitfinex","SOLUSD",1737977547130,53.03281518,227.39,227.3,46.20656631]
["bitfinex","SOLUSD",1737977547821,53.03281518,227.39,227.31,4.3992]
["bitfinex","SOLUSD",1737977548216,46.20656631,227.37,227.29,4.3995]
["bitfinex","SOLUSD",1737977548725,3.0784,227.39,227.27,0.4397744]
["bitfinex","SOLUSD",1737977548726,46.20656631,227.33,227.27,4.3999]
["bitfinex","SOLUSD",1737977548923,46.20656631,227.33,227.25,4.4002]
["bitfinex","SOLUSD",1737977549106,46.20656631,227.35,227.26,66.20656631]
["bitfinex","SOLUSD",1737977549818,46.20656631,227.35,227.26,66.64640881]
["bitfinex","SOLUSD",1737977550018,46.20656631,227.37,227.28,46.20656631]
["bitfinex","SOLUSD",1737977550233,46.20656631,227.37,227.28,46.64637902]
["bitfinex","SOLUSD",1737977550526,49.28516631,227.37,227.28,46.20656631]
["bitfinex","SOLUSD",1737977550825,46.20656631,227.35,227.27,4.4]
["bitfinex","SOLUSD",1737977551132,46.20656631,227.33,227.24,46.20656631]
["bitfinex","SOLUSD",1737977551313,46.20656631,227.31,227.23,4.4007]
["bitfinex","SOLUSD",1737977551704,46.20656631,227.31,227.22,46.20656631]
["bitfinex","SOLUSD",1737977551912,46.20656631,227.27,227.18,46.20656631]
["bitfinex","SOLUSD",1737977552120,46.20656631,227.25,227.16,50.60866631]
["bitfinex","SOLUSD",1737977552312,46.20656631,227.27,227.18,46.20656631]
["bitfinex","SOLUSD",1737977552546,46.20656631,227.25,227.16,50.60866631]
["bitfinex","SOLUSD",1737977554121,46.20656631,227.25,227.14,50.60906631]
["bitfinex","SOLUSD",1737977554122,49.28686631,227.25,227.14,50.60906631]
["bitfinex","SOLUSD",1737977554724,49.31686631,227.25,227.14,50.60906631]
["bitfinex","SOLUSD",1737977555514,46.20656631,227.19,227.13,0.063]
["bitfinex","SOLUSD",1737977556131,46.20656631,227.17,227.13,0.063]
["bitfinex","SOLUSD",1737977556428,46.20656631,227.15,227.13,0.063]
["bitfinex","SOLUSD",1737977556635,25.407884,227.14,227.13,0.063]
["bitfinex","SOLUSD",1737977557111,1.631,227.14,227.13,0.063]
["bitfinex","SOLUSD",1737977557433,4.7127,227.14,227.13,0.063]
["bitfinex","SOLUSD",1737977557720,28.489584,227.14,227.13,0.063]
["bitfinex","SOLUSD",1737977558029,46.20656631,227.08,227.02,0.063]
["bitfinex","SOLUSD",1737977558209,46.20656631,227.1,227.02,4.4678]
["bitfinex","SOLUSD",1737977558410,46.20656631,227.12,227.03,46.20656631]
["bitfinex","SOLUSD",1737977559428,46.20656631,227.12,227.03,50.61116631]
["bitfinex","SOLUSD",1737977559805,46.20656631,227.08,227.02,0.063]
["bitfinex","SOLUSD",1737977560122,46.20656631,227.1,227.02,4.4678]
["bitfinex","SOLUSD",1737977560428,46.20656631,227.15,227.05,46.20656631]
["bitfinex","SOLUSD",1737977560615,46.20656631,227.15,227.07,46.20656631]
["bitfinex","SOLUSD",1737977560819,46.20656631,227.13,227.05,46.20656631]
["bitfinex","SOLUSD",1737977561412,49.28856631,227.13,227.05,46.20656631]
["bitfinex","SOLUSD",1737977561739,23.776884,227.12,227.03,46.20656631]
["bitfinex","SOLUSD",1737977561922,46.20656631,227.11,227.02,4.4678]
["bitfinex","SOLUSD",1737977562122,49.28856631,227.13,227.05,46.20656631]
["bitfinex","SOLUSD",1737977562315,3.082,227.13,227.07,46.20656631]
["bitfinex","SOLUSD",1737977562538,3.0817,227.15,227.08,28.44561356]
["bitfinex","SOLUSD",1737977562727,28.44561356,227.19,227.12,28.44561356]
["bitfinex","SOLUSD",1737977562906,6.82624887,227.22,227.16,28.44561356]
["bitfinex","SOLUSD",1737977563313,9.90694887,227.22,227.16,28.44561356]
["bitfinex","SOLUSD",1737977563527,3.0805,227.24,227.16,28.44561356]
["bitfinex","SOLUSD",1737977564638,46.20534565,227.22,227.13,46.20534565]
["bitfinex","SOLUSD",1737977564940,46.20534565,227.15,227.06,50.60924565]
["bitfinex","SOLUSD",1737977565241,46.20534565,227.15,227.06,50.60934565]
["bitfinex","SOLUSD",1737977565417,49.28674565,227.17,227.06,50.60934565]
["bitfinex","SOLUSD",1737977565737,23.776884,227.16,227.08,46.20534565]
["bitfinex","SOLUSD",1737977566112,46.20534565,227.15,227.06,46.20534565]
["bitfinex","SOLUSD",1737977566313,46.20534565,227.13,227.04,46.20534565]
["bitfinex","SOLUSD",1737977567038,46.20534565,227.11,227.02,46.26834565]
["bitfinex","SOLUSD",1737977567340,3.0823,227.1,227.02,46.26834565]
["bitfinex","SOLUSD",1737977569336,23.776884,227.07,227.02,0.063]
["bitfinex","SOLUSD",1737977569546,46.20534565,227.04,227.02,0.063]
["bitfinex","SOLUSD",1737977569838,23.776884,227.03,227.02,0.063]
["bitfinex","SOLUSD",1737977570420,46.20534565,227.04,227.02,0.063]
["bitfinex","SOLUSD",1737977570622,46.20534565,227.08,227.02,0.063]
["bitfinex","SOLUSD",1737977571430,49.28794565,227.08,227.02,0.063]
["bitfinex","SOLUSD",1737977571628,46.20534565,227.08,227.02,0.063]
["bitfinex","SOLUSD",1737977571821,46.20534565,227.1,227.02,4.4678]
["bitfinex","SOLUSD",1737977572741,46.20534565,227.08,227.02,0.063]
["bitfinex","SOLUSD",1737977572933,46.20534565,227.06,227.02,0.063]
["bitfinex","SOLUSD",1737977573444,49.28854565,227.04,227.02,0.063]
["bitfinex","SOLUSD",1737977573933,46.20534565,227.04,227.02,0.063]
["bitfinex","SOLUSD",1737977574128,49.28834565,227.06,227.02,0.063]
["bitfinex","SOLUSD",1737977574336,46.20534565,227.06,227.02,0.063]
["bitfinex","SOLUSD",1737977574924,46.20534565,227.03,227.02,0.063]
["bitfinex","SOLUSD",1737977575545,49.28854565,227.03,227.02,0.063]
["bitfinex","SOLUSD",1737977576046,73.06542965,227.03,227.02,0.063]
["bitfinex","SOLUSD",1737977576238,46.20534565,226.98,226.9,0.063]
["bitfinex","SOLUSD",1737977577647,3.0841,226.97,226.9,0.063]
["bitfinex","SOLUSD",1737977578336,46.20534565,227.03,226.94,46.20534565]
["bitfinex","SOLUSD",1737977578950,49.28794565,227.08,226.99,46.20534565]
["bitfinex","SOLUSD",1737977579357,49.28794565,227.08,227.02,0.063]
["bitfinex","SOLUSD",1737977579537,46.20534565,227.08,227.02,0.063]
["bitfinex","SOLUSD",1737977580131,46.20534565,227.06,227.02,0.063]
["bitfinex","SOLUSD",1737977580638,4.4053,227.12,227.05,46.20534565]
["bitfinex","SOLUSD",1737977580829,0.03,227.13,227.08,46.20534565]
["bitfinex","SOLUSD",1737977581732,0.03,227.13,227.12,46.20534565]
["bitfinex","SOLUSD",1737977582844,0.03,227.13,227.1,46.20534565]
["bitfinex","SOLUSD",1737977584650,0.03,227.13,227.08,46.20534565]
["bitfinex","SOLUSD",1737977585662,0.03,227.13,227.06,46.20534565]
["bitfinex","SOLUSD",1737977585861,0.03,227.13,227.08,46.20534565]
["bitfinex","SOLUSD",1737977586577,0.03,227.13,227.1,46.20534565]
["bitfinex","SOLUSD",1737977586874,0.03,227.13,227.11,4.4031]
["bitfinex","SOLUSD",1737977587232,0.03,227.13,227.1,46.20534565]
["bitfinex","SOLUSD",1737977587452,0.03,227.13,227.09,4.4034]
["bitfinex","SOLUSD",1737977588260,0.03,227.13,227.08,46.20534565]
["bitfinex","SOLUSD",1737977588758,0.03,227.13,227.1,46.20534565]
["bitfinex","SOLUSD",1737977588929,0.03,227.13,227.12,46.20534565]
["bitfinex","SOLUSD",1737977589331,0.03,227.13,227.12,46.33083565]
["bitfinex","SOLUSD",1737977589953,0.03,227.13,227.08,46.20534565]
["bitfinex","SOLUSD",1737977591043,0.03,227.13,227.06,46.20534565]
["bitfinex","SOLUSD",1737977591243,0.03,227.13,227.03,46.20534565]
["bitfinex","SOLUSD",1737977591244,46.20534565,227.12,227.03,46.20534565]
["bitfinex","SOLUSD",1737977591557,46.20534565,227.08,227.02,0.063]
["bitfinex","SOLUSD",1737977592343,46.20534565,227.04,227.02,0.063]
["bitfinex","SOLUSD",1737977592545,52.26303332,227.03,227.02,0.063]
["bitfinex","SOLUSD",1737977592742,55.34623332,227.03,227.02,0.0001]
["bitfinex","SOLUSD",1737977592945,63.05443332,227.03,226.9,0.063]
["bitfinex","SOLUSD",1737977593156,28.48614932,226.96,226.9,0.063]
["bitfinex","SOLUSD",1737977593831,29.48614932,227.04,226.94,28.48614932]
["bitfinex","SOLUSD",1737977593832,28.48614932,227.04,226.94,28.48614932]
["bitfinex","SOLUSD",1737977594033,28.48614932,227.06,226.98,28.48614932]
["bitfinex","SOLUSD",1737977594259,31.56904932,227.06,226.98,28.48614932]
["bitfinex","SOLUSD",1737977594450,31.56904932,227.06,226.96,28.48614932]
["bitfinex","SOLUSD",1737977594655,46.26450001,227.07,226.98,46.26450001]
["bitfinex","SOLUSD",1737977594837,49.34720001,227.07,226.98,46.26450001]
["bitfinex","SOLUSD",1737977597263,49.34720001,227.07,226.96,46.26450001]
["bitfinex","SOLUSD",1737977597264,46.26450001,227.05,226.96,46.26450001]
["bitfinex","SOLUSD",1737977597447,46.26450001,227.03,226.94,46.26450001]
["bitfinex","SOLUSD",1737977597767,46.26450001,227.03,226.92,46.26450001]
["bitfinex","SOLUSD",1737977598064,1.5928,227.12,227.02,46.26450001]
["bitfinex","SOLUSD",1737977598271,3.0822,227.11,227.04,46.26450001]
["bitfinex","SOLUSD",1737977598567,46.26450001,227.09,227.0,46.26450001]
["bitfinex","SOLUSD",1737977598741,46.26450001,227.07,226.98,46.26450001]
["bitfinex","SOLUSD",1737977599350,46.26450001,227.09,227.0,46.26450001]
["bitfinex","SOLUSD",1737977599744,56.17294888,227.11,227.02,46.26450001]
["bitfinex","SOLUSD",1737977600152,56.17294888,227.11,226.96,4.84633463]
["bitfinex","SOLUSD",1737977600153,46.26450001,227.09,227.0,46.26450001]
["bitfinex","SOLUSD",1737977600463,9.90844887,227.11,226.98,46.26450001]
["bitfinex","SOLUSD",1737977600464,46.26450001,227.07,226.98,46.26450001]
["bitfinex","SOLUSD",1737977601460,46.26450001,227.09,227.0,46.26450001]
["bitfinex","SOLUSD",1737977601667,3.0823,227.1,227.04,46.26450001]
["bitfinex","SOLUSD",1737977601960,3.0823,227.1,227.02,46.26450001]
["bitfinex","SOLUSD",1737977602363,46.26450001,227.11,227.04,46.26450001]
["bitfinex","SOLUSD",1737977602364,3.0822,227.11,227.04,46.26450001]
["bitfinex","SOLUSD",1737977602571,6.82624887,227.12,227.08,46.26450001]
["bitfinex","SOLUSD",1737977603844,0.03,227.13,227.08,46.26450001]
["bitfinex","SOLUSD",1737977604069,0.03,227.13,227.11,46.26450001]
["bitfinex","SOLUSD",1737977604441,0.03,227.13,227.12,4.4029]
["bitfinex","SOLUSD",1737977605160,0.03,227.13,227.12,5.09401583]
["bitfinex","SOLUSD",1737977605365,0.03,227.13,227.12,4.52839]
["bitfinex","SOLUSD",1737977606470,0.03,227.13,227.11,46.26450001]
["bitfinex","SOLUSD",1737977606663,0.03,227.13,227.05,46.26450001]
["bitfinex","SOLUSD",1737977607373,0.03,227.13,227.11,46.26450001]
["bitfinex","SOLUSD",1737977607782,0.03,227.13,227.12,0.25098]
["bitfinex","SOLUSD",1737977608077,1.5446,227.25,227.15,20.0]
["bitfinex","SOLUSD",1737977608250,0.03,227.25,227.24,46.26450001]
["bitfinex","SOLUSD",1737977608451,0.03,227.25,227.24,50.66510001]
["bitfinex","SOLUSD",1737977608760,0.03,227.25,227.24,50.79059001]
["bitfinex","SOLUSD",1737977608968,0.03,227.25,227.24,46.26450001]
["bitfinex","SOLUSD",1737977609373,0.03,227.25,227.24,70.29236401]
["bitfinex","SOLUSD",1737977609670,0.0001,227.25,227.24,70.29236401]
["bitfinex","SOLUSD",1737977609866,0.0001,227.25,227.24,46.51548001]
["bitfinex","SOLUSD",1737977610166,0.0001,227.25,227.24,46.38999001]
["bitfinex","SOLUSD",1737977610473,0.0001,227.25,227.24,46.26450001]
["bitfinex","SOLUSD",1737977612782,0.0001,227.25,227.24,46.95541682]
["bitfinex","SOLUSD",1737977613080,0.03,227.27,227.26,0.25098]
["bitfinex","SOLUSD",1737977613081,0.0001,227.27,227.26,0.25098]
["bitfinex","SOLUSD",1737977613286,0.03,227.36,227.34,0.25098]
["bitfinex","SOLUSD",1737977613580,0.03,227.36,227.35,0.69066638]
["bitfinex","SOLUSD",1737977614669,0.03,227.36,227.35,46.95516639]
["bitfinex","SOLUSD",1737977614878,0.03,227.36,227.35,51.35366639]
["bitfinex","SOLUSD",1737977615098,0.03,227.41,227.39,0.12549]
["bitfinex","SOLUSD",1737977615295,0.03,227.41,227.4,46.82958362]
["bitfinex","SOLUSD",1737977616480,0.03,227.41,227.4,46.26450001]
["bitfinex","SOLUSD",1737977616783,0.03,227.41,227.38,46.26450001]
["bitfinex","SOLUSD",1737977616979,0.03,227.41,227.4,46.26450001]
["bitfinex","SOLUSD",1737977617186,0.03,227.41,227.4,46.38999001]
["bitfinex","SOLUSD",1737977617771,0.03,227.41,227.4,46.51548001]
["bitfinex","SOLUSD",1737977619079,0.03,227.41,227.4,50.91298001]
["bitfinex","SOLUSD",1737977619595,0.03,227.41,227.4,97.17748002]
["bitfinex","SOLUSD",1737977619797,0.03,227.41,227.4,50.91298001]
["bitfinex","SOLUSD",1737977620102,0.03,227.41,227.4,50.78749001]
["bitfinex","SOLUSD",1737977621470,0.03,227.41,227.4,50.91298001]
["bitfinex","SOLUSD",1737977621695,0.03,227.44,227.43,20.25098]
["bitfinex","SOLUSD",1737977621878,0.03,227.44,227.43,66.95493669]
["bitfinex","SOLUSD",1737977622072,34.13124436,227.66,227.47,20.0]
["bitfinex","SOLUSD",1737977622282,34.13124436,227.66,227.45,6.1087]
["bitfinex","SOLUSD",1737977622283,34.13124436,227.66,227.64,0.25098]
["bitfinex","SOLUSD",1737977622584,34.13124436,227.66,227.65,0.25098]
["bitfinex","SOLUSD",1737977622792,33.94250866,227.66,227.65,0.12549]
["bitfinex","SOLUSD",1737977622996,33.94250866,227.66,227.64,46.26450001]
["bitfinex","SOLUSD",1737977623173,33.94250866,227.66,227.59,46.26450001]
["bitfinex","SOLUSD",1737977623380,33.94250866,227.66,227.61,46.26450001]
["bitfinex","SOLUSD",1737977623587,33.94250866,227.66,227.63,46.26450001]
["bitfinex","SOLUSD",1737977623790,33.94250866,227.66,227.61,46.26450001]
["bitfinex","SOLUSD",1737977624170,37.45650866,227.66,227.61,46.26450001]
["bitfinex","SOLUSD",1737977624396,52.76960001,227.64,227.55,46.26450001]
["bitfinex","SOLUSD",1737977624675,52.76960001,227.64,227.53,46.26450001]
["bitfinex","SOLUSD",1737977624676,46.26450001,227.62,227.53,46.26450001]
["bitfinex","SOLUSD",1737977624879,23.776884,227.61,227.53,46.26450001]
["bitfinex","SOLUSD",1737977625084,46.26450001,227.58,227.49,46.26450001]
["bitfinex","SOLUSD",1737977625277,46.26450001,227.56,227.47,46.26450001]
["bitfinex","SOLUSD",1737977625490,3.5157,227.55,227.47,46.26450001]
["bitfinex","SOLUSD",1737977626610,46.26450001,227.54,227.45,46.26450001]
["bitfinex","SOLUSD",1737977627102,23.776884,227.61,227.47,46.26450001]
["bitfinex","SOLUSD",1737977627103,46.26450001,227.56,227.47,46.26450001]
["bitfinex","SOLUSD",1737977627402,49.77940001,227.6,227.51,46.26450001]
["bitfinex","SOLUSD",1737977627632,49.77920001,227.62,227.53,46.26450001]
["bitfinex","SOLUSD",1737977627782,6.5051,227.64,227.57,46.26450001]
["bitfinex","SOLUSD",1737977627783,10.0195,227.64,227.57,46.26450001]
["bitfinex","SOLUSD",1737977627976,56.28400001,227.64,227.55,46.26450001]
["bitfinex","SOLUSD",1737977628699,46.26450001,227.61,227.52,46.26450001]
["bitfinex","SOLUSD",1737977629294,46.26450001,227.55,227.46,46.26450001]
["bitfinex","SOLUSD",1737977629502,46.26450001,227.53,227.44,46.26450001]
["bitfinex","SOLUSD",1737977629991,3.5158,227.54,227.46,46.26450001]
["bitfinex","SOLUSD",1737977630200,3.5158,227.54,227.48,46.26450001]
["bitfinex","SOLUSD",1737977630700,46.26450001,227.53,227.46,46.26450001]
["bitfinex","SOLUSD",1737977630902,46.26450001,227.53,227.44,46.26450001]
["bitfinex","SOLUSD",1737977631701,46.26450001,227.53,227.4,4.3974]
["bitfinex","SOLUSD",1737977631702,46.26450001,227.48,227.4,46.26450001]
["bitfinex","SOLUSD",1737977632200,47.88540001,227.5,227.4,46.26450001]
["bitfinex","SOLUSD",1737977632383,1.6209,227.5,227.44,46.26450001]
["bitfinex","SOLUSD",1737977633783,1.6209,227.5,227.42,46.26450001]
["bitfinex","SOLUSD",1737977634281,1.6209,227.5,227.44,46.26450001]
["bitfinex","SOLUSD",1737977634478,1.6209,227.5,227.46,46.26450001]
["bitfinex","SOLUSD",1737977634684,47.85000001,227.57,227.48,46.26450001]
["bitfinex","SOLUSD",1737977634903,46.26450001,227.52,227.41,46.26450001]
["bitfinex","SOLUSD",1737977635697,46.26450001,227.54,227.45,46.26450001]
["bitfinex","SOLUSD",1737977636204,46.26450001,227.56,227.47,46.26450001]
["bitfinex","SOLUSD",1737977637187,1.5855,227.57,227.47,46.26450001]
["bitfinex","SOLUSD",1737977637805,5.1009,227.57,227.48,4.3959]
["bitfinex","SOLUSD",1737977639008,1.5855,227.57,227.48,4.3959]
["bitfinex","SOLUSD",1737977639606,1.5855,227.57,227.49,46.26450001]
["bitfinex","SOLUSD",1737977639791,1.5855,227.57,227.51,46.26450001]
["bitfinex","SOLUSD",1737977640191,5.1009,227.57,227.49,46.26450001]
["bitfinex","SOLUSD",1737977640396,51.36540001,227.57,227.47,46.26450001]
["bitfinex","SOLUSD",1737977640598,5.1009,227.57,227.48,30.70823511]
["bitfinex","SOLUSD",1737977640887,5.1009,227.57,227.48,35.10413511]
["bitfinex","SOLUSD",1737977641083,1.5855,227.57,227.52,15.42885238]
["bitfinex","SOLUSD",1737977641285,0.03,227.62,227.56,30.70823511]
["bitfinex","SOLUSD",1737977641490,0.03,227.62,227.58,30.70823511]
["bitfinex","SOLUSD",1737977641491,3.5446,227.62,227.58,30.70823511]
["bitfinex","SOLUSD",1737977641713,3.5446,227.62,227.56,30.70823511]
["bitfinex","SOLUSD",1737977642094,3.5446,227.62,227.54,30.70823511]
["bitfinex","SOLUSD",1737977642095,34.25283511,227.62,227.54,30.70823511]
["bitfinex","SOLUSD",1737977642295,30.70823511,227.58,227.5,30.70823511]
["bitfinex","SOLUSD",1737977642633,1.6021,227.5,227.48,0.063]
["bitfinex","SOLUSD",1737977642792,34.22483511,227.49,227.48,0.063]
["bitfinex","SOLUSD",1737977642994,34.22483511,227.49,227.37,30.70823511]
["bitfinex","SOLUSD",1737977643200,30.70823511,227.45,227.37,30.70823511]
["bitfinex","SOLUSD",1737977643711,30.70823511,227.39,227.3,30.70823511]
["bitfinex","SOLUSD",1737977643890,30.70823511,227.37,227.28,30.70823511]
["bitfinex","SOLUSD",1737977644087,30.70823511,227.35,227.26,30.70823511]
["bitfinex","SOLUSD",1737977644315,30.70823511,227.35,227.25,0.063]
["bitfinex","SOLUSD",1737977644613,50.00696662,227.34,227.25,0.063]
["bitfinex","SOLUSD",1737977644816,57.79576662,227.36,227.26,50.00696662]
["bitfinex","SOLUSD",1737977645012,3.5188,227.35,227.26,50.00696662]
["bitfinex","SOLUSD",1737977645308,1.6409,227.36,227.32,50.00696662]
["bitfinex","SOLUSD",1737977645517,5.04,227.43,227.34,50.00696662]
["bitfinex","SOLUSD",1737977645827,55.04696662,227.43,227.34,50.00696662]
["bitfinex","SOLUSD",1737977645992,1.5224,227.43,227.38,50.00696662]
["bitfinex","SOLUSD",1737977646327,50.00696662,227.49,227.4,50.00696662]
["bitfinex","SOLUSD",1737977647018,50.00696662,227.49,227.4,54.40426662]
["bitfinex","SOLUSD",1737977647317,1.5224,227.5,227.44,50.00696662]
["bitfinex","SOLUSD",1737977648313,1.5224,227.5,227.46,50.00696662]
["bitfinex","SOLUSD",1737977648623,1.6531,227.56,227.49,50.00696662]
["bitfinex","SOLUSD",1737977648797,1.6531,227.56,227.53,50.00696662]
["bitfinex","SOLUSD",1737977648993,1.6531,227.56,227.55,50.00696662]
["bitfinex","SOLUSD",1737977649198,7.9155,227.62,227.55,50.00696662]
["bitfinex","SOLUSD",1737977650425,7.9155,227.62,227.15,21.18973807]
["bitfinex","SOLUSD",1737977650426,11.4301,227.62,227.53,50.00696662]
["bitfinex","SOLUSD",1737977650593,50.00696662,227.55,227.45,50.00696662]
["bitfinex","SOLUSD",1737977650798,50.00696662,227.55,227.47,50.00696662]
["bitfinex","SOLUSD",1737977651003,50.00696662,227.61,227.51,50.00696662]
["bitfinex","SOLUSD",1737977651414,11.4301,227.62,227.53,50.00696662]
["bitfinex","SOLUSD",1737977651802,50.00696662,227.61,227.51,50.00696662]
["bitfinex","SOLUSD",1737977652117,1.6831,227.62,227.55,50.00696662]
["bitfinex","SOLUSD",1737977652317,0.03,227.62,227.6,50.00696662]
["bitfinex","SOLUSD",1737977655828,0.03,227.66,227.61,0.69029242]
["bitfinex","SOLUSD",1737977656031,0.03,227.66,227.65,50.25794662]
["bitfinex","SOLUSD",1737977656327,0.03,227.66,227.65,55.08967853]
["bitfinex","SOLUSD",1737977656827,0.03,227.76,227.68,20.25098]
["bitfinex","SOLUSD",1737977657012,0.03,227.76,227.75,50.00696662]
["bitfinex","SOLUSD",1737977658103,0.03,227.85,227.78,20.0]
["bitfinex","SOLUSD",1737977658307,0.03,227.85,227.84,54.39596662]
["bitfinex","SOLUSD",1737977659039,0.03,227.85,227.84,50.00696662]
["bitfinex","SOLUSD",1737977659907,0.03,227.85,227.84,50.25794662]
["bitfinex","SOLUSD",1737977660510,0.03,227.85,227.84,50.00696662]
["bitfinex","SOLUSD",1737977661834,0.03,227.85,227.82,50.00696662]
["bitfinex","SOLUSD",1737977662730,0.03,227.85,227.84,50.00696662]
["bitfinex","SOLUSD",1737977663609,0.03,227.85,227.84,50.44572026]
["bitfinex","SOLUSD",1737977664428,0.03,227.85,227.84,55.08570026]
["bitfinex","SOLUSD",1737977665638,53.51506662,228.04,227.88,24.027864]
["bitfinex","SOLUSD",1737977665931,50.00696662,228.04,227.96,50.00696662]
["bitfinex","SOLUSD",1737977666135,50.00696662,228.06,227.97,0.25098]
["bitfinex","SOLUSD",1737977666339,50.00696662,228.06,227.96,50.00696662]
["bitfinex","SOLUSD",1737977666641,50.00696662,228.06,227.97,4.3865]
["bitfinex","SOLUSD",1737977666826,53.51476662,228.06,227.96,50.00696662]
["bitfinex","SOLUSD",1737977667328,53.51476662,228.06,228.0,175.0]
["bitfinex","SOLUSD",1737977667728,50.00696662,228.04,228.0,175.0]
["bitfinex","SOLUSD",1737977668631,53.51516662,228.04,228.0,175.0]
["bitfinex","SOLUSD",1737977668833,53.51486662,228.06,228.0,175.0]
["bitfinex","SOLUSD",1737977669228,1.5182,228.07,228.0,175.0]
["bitfinex","SOLUSD",1737977669445,50.00696662,228.06,228.0,175.0]
["bitfinex","SOLUSD",1737977670533,3.508,228.05,228.0,175.0]
["bitfinex","SOLUSD",1737977670843,50.00696662,228.04,228.0,175.0]
["bitfinex","SOLUSD",1737977671932,3.508,228.05,228.0,175.0]
["bitfinex","SOLUSD",1737977672436,53.51486662,228.06,228.0,175.0]
["bitfinex","SOLUSD",1737977672659,50.00696662,228.06,228.0,175.0]
["bitfinex","SOLUSD",1737977672852,50.00696662,228.04,228.0,175.0]
["bitfinex","SOLUSD",1737977673057,50.00696662,228.02,228.0,175.0]
["bitfinex","SOLUSD",1737977674742,3.5086,228.01,228.0,175.0]
["bitfinex","SOLUSD",1737977674927,50.00696662,228.02,228.0,175.0]
["bitfinex","SOLUSD",1737977674928,53.51536662,228.02,228.0,175.0]
["bitfinex","SOLUSD",1737977676928,1.0,228.01,228.0,128.0718]
["bitfinex","SOLUSD",1737977677123,2.5022,228.01,228.0,103.0711]
["bitfinex","SOLUSD",1737977677633,27.279084,228.01,228.0,101.4045]
["bitfinex","SOLUSD",1737977677834,27.279084,228.01,228.0,99.7379]
["bitfinex","SOLUSD",1737977678228,3.5022,228.01,228.0,84.8483]
["bitfinex","SOLUSD",1737977678439,2.5022,228.01,228.0,69.9587]
["bitfinex","SOLUSD",1737977678636,27.279084,228.01,228.0,69.9587]
["bitfinex","SOLUSD",1737977679153,27.279084,228.01,228.0,65.14270086]
["bitfinex","SOLUSD",1737977680237,27.279084,228.01,228.0,59.22270086]
["bitfinex","SOLUSD",1737977680549,27.279084,228.01,228.0,31.36121932]
["bitfinex","SOLUSD",1737977680851,27.279084,228.01,228.0,27.86148154]
["bitfinex","SOLUSD",1737977681348,27.279084,228.01,227.88,0.063]
["bitfinex","SOLUSD",1737977681349,1.0,227.93,227.88,0.063]
["bitfinex","SOLUSD",1737977681550,50.00696662,227.89,227.88,0.063]
["bitfinex","SOLUSD",1737977682630,50.00696662,227.91,227.88,0.063]
["bitfinex","SOLUSD",1737977682836,50.00696662,227.98,227.9,50.00696662]
["bitfinex","SOLUSD",1737977683158,52.63876662,227.98,227.9,50.00696662]
["bitfinex","SOLUSD",1737977683934,50.00696662,227.96,227.88,50.06996662]
["bitfinex","SOLUSD",1737977684333,9.2113,227.98,227.92,50.00696662]
["bitfinex","SOLUSD",1737977684548,50.00696662,227.96,227.88,50.06996662]
["bitfinex","SOLUSD",1737977684934,2.6321,227.95,227.88,50.06996662]
["bitfinex","SOLUSD",1737977685135,50.00696662,227.94,227.88,0.063]
["bitfinex","SOLUSD",1737977685336,50.00696662,227.92,227.88,0.063]
["bitfinex","SOLUSD",1737977685931,50.00696662,227.9,227.8,50.00696662]
["bitfinex","SOLUSD",1737977686147,50.00696662,227.88,227.78,50.00696662]
["bitfinex","SOLUSD",1737977686332,50.00696662,227.9,227.8,50.00696662]
["bitfinex","SOLUSD",1737977686538,50.00696662,227.9,227.82,50.00696662]
["bitfinex","SOLUSD",1737977686744,30.61790381,227.91,227.82,35.00720381]
["bitfinex","SOLUSD",1737977686956,33.25050381,227.91,227.82,30.61790381]
["bitfinex","SOLUSD",1737977687131,2.6326,227.91,227.84,30.61790381]
["bitfinex","SOLUSD",1737977687547,2.6326,227.91,227.86,30.61790381]
["bitfinex","SOLUSD",1737977688154,2.6325,227.92,227.86,30.61790381]
["bitfinex","SOLUSD",1737977688457,30.61790381,227.95,227.86,30.61790381]
["bitfinex","SOLUSD",1737977688629,30.61790381,227.95,227.88,30.61790381]
["bitfinex","SOLUSD",1737977689436,30.61790381,227.95,227.86,30.61790381]
["bitfinex","SOLUSD",1737977690456,2.6322,227.94,227.86,30.61790381]
["bitfinex","SOLUSD",1737977691051,2.6322,227.94,227.88,30.61790381]
["bitfinex","SOLUSD",1737977691258,2.6321,227.96,227.88,30.61790381]
["bitfinex","SOLUSD",1737977692458,30.61790381,227.95,227.86,30.61790381]
["bitfinex","SOLUSD",1737977692755,30.61790381,227.95,227.86,30.68090381]
["bitfinex","SOLUSD",1737977692945,0.03,227.91,227.86,30.68090381]
["bitfinex","SOLUSD",1737977694038,0.03,227.91,227.88,30.61790381]
["bitfinex","SOLUSD",1737977695335,0.03,227.91,227.86,30.68090381]
["bitfinex","SOLUSD",1737977697966,0.03,227.91,227.86,35.06940381]
["bitfinex","SOLUSD",1737977698463,0.03,227.91,227.86,30.68090381]
["bitfinex","SOLUSD",1737977700056,0.03,227.91,227.88,30.61790381]
["bitfinex","SOLUSD",1737977700250,0.03,227.91,227.9,30.61790381]
["bitfinex","SOLUSD",1737977701477,0.03,227.91,227.89,1.6148]
["bitfinex","SOLUSD",1737977701649,0.03,227.91,227.9,30.61790381]
["bitfinex","SOLUSD",1737977701850,0.03,227.91,227.86,0.063]
["bitfinex","SOLUSD",1737977702164,30.64790381,227.91,227.86,0.063]
["bitfinex","SOLUSD",1737977702555,30.61790381,227.88,227.86,0.063]
["bitfinex","SOLUSD",1737977702776,31.167084,227.87,227.86,0.0001]
["bitfinex","SOLUSD",1737977702962,23.776884,227.83,227.69,32.11950381]
["bitfinex","SOLUSD",1737977703273,2.0,227.84,227.71,30.61790381]
["bitfinex","SOLUSD",1737977703274,30.61790381,227.79,227.71,30.61790381]
["bitfinex","SOLUSD",1737977703459,30.61790381,227.77,227.65,32.35615407]
["bitfinex","SOLUSD",1737977703658,30.61790381,227.77,227.63,30.61790381]
["bitfinex","SOLUSD",1737977703659,24.776884,227.76,227.63,30.61790381]
["bitfinex","SOLUSD",1737977703965,30.61790381,227.77,227.67,30.61790381]
["bitfinex","SOLUSD",1737977704157,30.61790381,227.77,227.69,30.61790381]
["bitfinex","SOLUSD",1737977704357,23.776884,227.74,227.63,30.61790381]
["bitfinex","SOLUSD",1737977704550,30.61790381,227.68,227.59,30.61790381]
["bitfinex","SOLUSD",1737977704741,30.61790381,227.66,227.57,30.61790381]
["bitfinex","SOLUSD",1737977704948,30.61790381,227.64,227.54,30.61790381]
["bitfinex","SOLUSD",1737977705148,30.61790381,227.66,227.63,0.063]
["bitfinex","SOLUSD",1737977705561,30.61790381,227.68,227.63,0.063]
["bitfinex","SOLUSD",1737977705755,30.61790381,227.66,227.63,0.063]
["bitfinex","SOLUSD",1737977705953,30.61790381,227.64,227.63,0.063]
["bitfinex","SOLUSD",1737977706146,92.53929162,227.64,227.63,0.063]
["bitfinex","SOLUSD",1737977706351,60.92138781,227.64,227.63,0.063]
["bitfinex","SOLUSD",1737977706656,30.61790381,227.66,227.63,0.063]
["bitfinex","SOLUSD",1737977706854,36.86920381,227.7,227.63,0.063]
["bitfinex","SOLUSD",1737977707057,30.61790381,227.68,227.63,0.063]
["bitfinex","SOLUSD",1737977707357,30.61790381,227.64,227.63,0.063]
["bitfinex","SOLUSD",1737977708274,54.39478781,227.64,227.63,0.063]
["bitfinex","SOLUSD",1737977709644,86.01269162,227.64,227.63,0.063]
["bitfinex","SOLUSD",1737977709872,23.776884,227.59,227.52,0.063]
["bitfinex","SOLUSD",1737977710072,30.61790381,227.53,227.52,0.063]
["bitfinex","SOLUSD",1737977710472,30.61790381,227.55,227.52,0.063]
["bitfinex","SOLUSD",1737977710850,30.61790381,227.57,227.52,0.063]
["bitfinex","SOLUSD",1737977711873,31.61790381,227.63,227.52,0.063]
["bitfinex","SOLUSD",1737977711874,30.61790381,227.59,227.52,0.063]
["bitfinex","SOLUSD",1737977712367,30.61790381,227.57,227.52,0.063]
["bitfinex","SOLUSD",1737977714069,30.61790381,227.55,227.52,0.063]
["bitfinex","SOLUSD",1737977714254,30.61790381,227.53,227.52,0.063]
["bitfinex","SOLUSD",1737977714958,30.61790381,227.58,227.52,0.063]
["bitfinex","SOLUSD",1737977715176,30.61790381,227.54,227.52,0.063]
["bitfinex","SOLUSD",1737977716077,2.637,227.53,227.52,0.063]
["bitfinex","SOLUSD",1737977716379,30.61790381,227.54,227.52,0.063]
["bitfinex","SOLUSD",1737977716992,30.61790381,227.58,227.52,0.063]
["bitfinex","SOLUSD",1737977717157,32.37704381,227.64,227.54,30.61790381]
["bitfinex","SOLUSD",1737977717472,30.61790381,227.66,227.58,30.61790381]
["bitfinex","SOLUSD",1737977718078,30.61790381,227.66,227.56,30.61790381]
["bitfinex","SOLUSD",1737977718371,30.61790381,227.66,227.57,4.3942]
["bitfinex","SOLUSD",1737977719084,30.61790381,227.74,227.65,30.61790381]
["bitfinex","SOLUSD",1737977719372,30.61790381,227.7,227.61,30.61790381]
["bitfinex","SOLUSD",1737977719582,30.61790381,227.66,227.59,30.61790381]
["bitfinex","SOLUSD",1737977719760,30.61790381,227.64,227.55,30.61790381]
["bitfinex","SOLUSD",1737977719968,30.61790381,227.62,227.53,35.01270381]
["bitfinex","SOLUSD",1737977720579,30.61790381,227.62,227.52,1.5863]
["bitfinex","SOLUSD",1737977720580,30.61790381,227.6,227.52,1.5863]
["bitfinex","SOLUSD",1737977720779,30.61790381,227.58,227.52,1.5863]
["bitfinex","SOLUSD",1737977721075,2.636,227.62,227.52,0.063]
["bitfinex","SOLUSD",1737977721076,30.61790381,227.56,227.52,0.063]
["bitfinex","SOLUSD",1737977721755,30.61790381,227.54,227.52,0.063]
["bitfinex","SOLUSD",1737977722783,30.61790381,227.56,227.52,0.063]
["bitfinex","SOLUSD",1737977723079,30.61790381,227.54,227.52,0.063]
["bitfinex","SOLUSD",1737977723459,23.776884,227.53,227.52,0.063]
["bitfinex","SOLUSD",1737977724253,26.413884,227.53,227.52,0.063]
["bitfinex","SOLUSD",1737977724458,2.637,227.53,227.52,0.063]
["bitfinex","SOLUSD",1737977724659,26.413884,227.53,227.52,0.063]
["bitfinex","SOLUSD",1737977724984,1.0,227.43,227.29,0.063]
["bitfinex","SOLUSD",1737977725203,30.61790381,227.34,227.29,0.063]
["bitfinex","SOLUSD",1737977725767,30.61790381,227.38,227.3,30.61790381]
["bitfinex","SOLUSD",1737977726075,30.61790381,227.46,227.37,30.61790381]
["bitfinex","SOLUSD",1737977726385,33.25550381,227.48,227.39,30.61790381]
["bitfinex","SOLUSD",1737977726572,30.61790381,227.46,227.37,30.61790381]
["bitfinex","SOLUSD",1737977726760,30.61790381,227.46,227.37,35.01590381]
["bitfinex","SOLUSD",1737977726961,30.61790381,227.48,227.39,30.61790381]
["bitfinex","SOLUSD",1737977729783,30.61790381,227.42,227.33,36.52820381]
["bitfinex","SOLUSD",1737977730087,30.61790381,227.46,227.37,30.61790381]
["bitfinex","SOLUSD",1737977730490,30.61790381,227.46,227.38,4.3979]
["bitfinex","SOLUSD",1737977730694,30.61790381,227.44,227.35,30.61790381]
["bitfinex","SOLUSD",1737977731280,30.61790381,227.48,227.39,30.61790381]
["bitfinex","SOLUSD",1737977731474,30.61790381,227.51,227.42,30.61790381]
["bitfinex","SOLUSD",1737977731784,30.61790381,227.49,227.4,30.61790381]
["bitfinex","SOLUSD",1737977732296,30.61790381,227.55,227.46,30.61790381]
["bitfinex","SOLUSD",1737977732478,30.61790381,227.57,227.48,30.61790381]
["bitfinex","SOLUSD",1737977732787,30.61790381,227.57,227.49,4.3957]
["bitfinex","SOLUSD",1737977732980,30.61790381,227.59,227.5,30.61790381]
["bitfinex","SOLUSD",1737977734087,30.61790381,227.65,227.55,1.5602]
["bitfinex","SOLUSD",1737977734572,49.87682077,227.63,227.55,1.5602]
["bitfinex","SOLUSD",1737977734770,49.87682077,227.63,227.55,5.9547]
["bitfinex","SOLUSD",1737977735281,49.87682077,227.63,227.55,1.5602]
["bitfinex","SOLUSD",1737977735784,49.87682077,227.61,227.55,1.5602]
["bitfinex","SOLUSD",1737977737295,49.87682077,227.59,227.51,6.159]
["bitfinex","SOLUSD",1737977737984,49.87682077,227.59,227.49,51.43752077]
["bitfinex","SOLUSD",1737977738181,49.87682077,227.57,227.49,1.5607]
["bitfinex","SOLUSD",1737977738792,49.87682077,227.53,227.49,1.5607]
["bitfinex","SOLUSD",1737977738992,49.87682077,227.56,227.49,1.5607]
["bitfinex","SOLUSD",1737977739499,49.87682077,227.54,227.49,1.5607]
["bitfinex","SOLUSD",1737977740684,49.87682077,227.56,227.49,1.5607]
["bitfinex","SOLUSD",1737977741294,49.87682077,227.56,227.48,0.063]
["bitfinex","SOLUSD",1737977741295,49.87682077,227.5,227.48,0.063]
["bitfinex","SOLUSD",1737977742974,26.414284,227.49,227.48,0.063]
["bitfinex","SOLUSD",1737977743379,26.414284,227.49,227.37,1.5766]
["bitfinex","SOLUSD",1737977743380,1.12549,227.48,227.37,1.5766]
["bitfinex","SOLUSD",1737977743584,49.87682077,227.39,227.37,1.5766]
["bitfinex","SOLUSD",1737977743785,49.87682077,227.41,227.37,1.5766]
["bitfinex","SOLUSD",1737977745177,49.87682077,227.41,227.31,1.5547]
["bitfinex","SOLUSD",1737977745178,23.776884,227.38,227.31,1.5547]
["bitfinex","SOLUSD",1737977745385,49.87682077,227.36,227.31,1.5547]
["bitfinex","SOLUSD",1737977746095,49.87682077,227.32,227.29,0.063]
["bitfinex","SOLUSD",1737977746275,49.87682077,227.3,227.29,0.063]
["bitfinex","SOLUSD",1737977746778,49.87682077,227.34,227.29,0.063]
["bitfinex","SOLUSD",1737977746979,49.87682077,227.32,227.29,0.063]
["bitfinex","SOLUSD",1737977747196,49.87682077,227.3,227.29,0.063]
["bitfinex","SOLUSD",1737977748202,73.65370477,227.3,227.29,0.063]
["bitfinex","SOLUSD",1737977749285,76.29330477,227.3,227.29,0.063]
["bitfinex","SOLUSD",1737977750304,76.41879477,227.3,227.29,0.063]
["bitfinex","SOLUSD",1737977750604,77.41879477,227.3,227.29,0.063]
["bitfinex","SOLUSD",1737977750972,77.41879477,227.3,227.29,0.0001]
["bitfinex","SOLUSD",1737977751376,93.77919477,227.26,227.25,0.063]
["bitfinex","SOLUSD",1737977751580,144.65601554,227.26,227.25,0.063]
["bitfinex","SOLUSD",1737977751887,144.65601554,227.26,227.24,0.063]
["bitfinex","SOLUSD",1737977751888,23.902374,227.25,227.24,0.063]
["bitfinex","SOLUSD",1737977752195,23.902374,227.25,227.24,0.0001]
["bitfinex","SOLUSD",1737977752999,23.902374,227.25,227.12,1.6346]
["bitfinex","SOLUSD",1737977753000,23.776884,227.21,227.12,1.6346]
["bitfinex","SOLUSD",1737977753200,1.0,227.24,227.05,1.5965]
["bitfinex","SOLUSD",1737977753201,49.87682077,227.13,227.05,1.5965]
["bitfinex","SOLUSD",1737977753505,1.0,227.2,227.05,6.0007]
["bitfinex","SOLUSD",1737977753506,49.87682077,227.12,227.05,6.0007]
["bitfinex","SOLUSD",1737977753685,49.87682077,227.14,227.06,49.87682077]
["bitfinex","SOLUSD",1737977753886,49.87682077,227.24,227.05,6.0007]
["bitfinex","SOLUSD",1737977753887,49.87682077,227.18,227.08,49.87682077]
["bitfinex","SOLUSD",1737977754382,49.87682077,227.16,227.08,49.87682077]
["bitfinex","SOLUSD",1737977755102,49.87682077,227.24,227.14,49.87682077]
["bitfinex","SOLUSD",1737977755280,49.87682077,227.24,227.16,49.87682077]
["bitfinex","SOLUSD",1737977755478,49.87682077,227.28,227.18,49.87682077]
["bitfinex","SOLUSD",1737977755706,49.87682077,227.28,227.19,1.5084]
["bitfinex","SOLUSD",1737977756578,28.4209655,227.27,227.2,4.4014]
["bitfinex","SOLUSD",1737977757201,28.4209655,227.25,227.19,1.5084]
["bitfinex","SOLUSD",1737977757502,28.4209655,227.23,227.19,1.5084]
["bitfinex","SOLUSD",1737977758005,28.4209655,227.21,227.19,1.5084]
["bitfinex","SOLUSD",1737977758394,28.4209655,227.27,227.19,1.5084]
["bitfinex","SOLUSD",1737977758580,28.4209655,227.29,227.2,28.4209655]
["bitfinex","SOLUSD",1737977759284,2.69803434,227.38,227.24,28.4209655]
["bitfinex","SOLUSD",1737977759285,28.4209655,227.33,227.24,28.4209655]
["bitfinex","SOLUSD",1737977759713,28.4209655,227.35,227.26,28.4209655]
["bitfinex","SOLUSD",1737977760007,28.4209655,227.33,227.24,28.4209655]
["bitfinex","SOLUSD",1737977760613,28.4209655,227.35,227.26,28.4209655]
["bitfinex","SOLUSD",1737977760904,28.4209655,227.37,227.28,28.4209655]
["bitfinex","SOLUSD",1737977761704,28.4209655,227.31,227.24,6.4466]
["bitfinex","SOLUSD",1737977762002,28.4209655,227.29,227.24,6.4466]
["bitfinex","SOLUSD",1737977763008,28.4209655,227.29,227.22,28.4209655]
["bitfinex","SOLUSD",1737977763191,28.4209655,227.27,227.19,5.91]
["bitfinex","SOLUSD",1737977763706,28.4209655,227.27,227.19,1.5084]
["bitfinex","SOLUSD",1737977763908,28.4209655,227.25,227.19,1.5084]
["bitfinex","SOLUSD",1737977764414,28.4209655,227.27,227.2,28.4209655]
["bitfinex","SOLUSD",1737977764589,2.6398,227.29,227.2,28.4209655]
["bitfinex","SOLUSD",1737977764590,28.4209655,227.33,227.24,28.4209655]
["bitfinex","SOLUSD",1737977764906,28.4209655,227.35,227.28,28.4209655]
["bitfinex","SOLUSD",1737977765232,28.4209655,227.33,227.26,28.4209655]
["bitfinex","SOLUSD",1737977765394,28.4209655,227.27,227.19,1.5084]
["bitfinex","SOLUSD",1737977765588,28.4209655,227.27,227.24,0.03]
["bitfinex","SOLUSD",1737977766785,52.1978495,227.25,227.24,0.03]
["bitfinex","SOLUSD",1737977766989,52.1978495,227.25,227.12,1.5925]
["bitfinex","SOLUSD",1737977766990,23.776884,227.2,227.12,1.5925]
["bitfinex","SOLUSD",1737977767311,28.4209655,227.13,227.06,1.5881]
["bitfinex","SOLUSD",1737977767608,28.4209655,227.13,227.06,5.9921]
["bitfinex","SOLUSD",1737977768710,2.6414,227.15,227.06,1.5881]
["bitfinex","SOLUSD",1737977768711,46.23861009,227.12,227.06,1.5881]
["bitfinex","SOLUSD",1737977768914,46.23861009,227.1,227.06,1.5881]
["bitfinex","SOLUSD",1737977769094,46.23861009,227.12,227.06,1.5881]
["bitfinex","SOLUSD",1737977769404,46.23861009,227.17,227.08,46.23861009]
["bitfinex","SOLUSD",1737977769609,46.23861009,227.19,227.1,46.23861009]
["bitfinex","SOLUSD",1737977770190,46.23861009,227.17,227.08,46.23861009]
["bitfinex","SOLUSD",1737977771002,46.23861009,227.14,227.06,1.5881]
["bitfinex","SOLUSD",1737977771205,46.23861009,227.12,227.06,1.5881]
["bitfinex","SOLUSD",1737977772118,48.88041009,227.12,227.06,1.5881]
["bitfinex","SOLUSD",1737977772498,46.23861009,227.1,227.01,46.30161009]
["bitfinex","SOLUSD",1737977772814,46.23861009,227.1,227.01,50.70661009]
["bitfinex","SOLUSD",1737977773518,2.6417,227.13,227.05,46.23861009]
["bitfinex","SOLUSD",1737977773718,46.23861009,227.14,227.05,46.23861009]
["bitfinex","SOLUSD",1737977774402,46.23861009,227.14,227.01,15.4807]
["bitfinex","SOLUSD",1737977774403,46.23861009,227.16,227.07,46.23861009]
["bitfinex","SOLUSD",1737977774605,46.23861009,227.18,227.09,46.23861009]
["bitfinex","SOLUSD",1737977775111,46.23861009,227.18,227.11,46.23861009]
["bitfinex","SOLUSD",1737977775312,46.23861009,227.22,227.13,46.23861009]
["bitfinex","SOLUSD",1737977775506,48.87931009,227.22,227.13,50.64131009]
["bitfinex","SOLUSD",1737977776222,46.23861009,227.2,227.13,50.64131009]
["bitfinex","SOLUSD",1737977776521,46.23861009,227.24,227.15,46.23861009]
["bitfinex","SOLUSD",1737977776722,48.87851009,227.28,227.19,46.23861009]
["bitfinex","SOLUSD",1737977778530,48.87851009,227.28,227.19,50.64011009]
["bitfinex","SOLUSD",1737977779533,0.063,227.29,227.19,50.64011009]
["bitfinex","SOLUSD",1737977779534,0.063,227.29,227.27,46.23861009]
["bitfinex","SOLUSD",1737977780017,0.063,227.29,227.27,47.87661009]
["bitfinex","SOLUSD",1737977780222,0.063,227.29,227.28,4.3998]
["bitfinex","SOLUSD",1737977780608,0.063,227.29,227.27,47.87661009]
["bitfinex","SOLUSD",1737977781007,0.063,227.29,227.27,52.27661009]
["bitfinex","SOLUSD",1737977782112,46.23861009,227.45,227.29,4.3996]
["bitfinex","SOLUSD",1737977782310,46.23861009,227.45,227.38,46.23861009]
["bitfinex","SOLUSD",1737977782520,48.87631009,227.47,227.4,46.23861009]
["bitfinex","SOLUSD",1737977782704,0.03,227.48,227.4,46.23861009]
["bitfinex","SOLUSD",1737977782905,23.806884,227.48,227.4,46.23861009]
["bitfinex","SOLUSD",1737977783224,0.03,227.48,227.42,46.23861009]
["bitfinex","SOLUSD",1737977783722,0.03,227.48,227.46,46.23861009]
["bitfinex","SOLUSD",1737977784129,0.03,227.48,227.43,1.5274]
["bitfinex","SOLUSD",1737977784130,0.03,227.48,227.44,46.23861009]
["bitfinex","SOLUSD",1737977784706,0.03,227.48,227.46,46.23861009]
["bitfinex","SOLUSD",1737977787110,0.03,227.48,227.44,46.23861009]
["bitfinex","SOLUSD",1737977787813,0.03,227.48,227.46,46.23861009]
["bitfinex","SOLUSD",1737977789030,0.03,227.48,227.44,46.23861009]
["bitfinex","SOLUSD",1737977789215,23.776884,227.47,227.39,46.23861009]
["bitfinex","SOLUSD",1737977789415,46.23861009,227.44,227.36,1.6328]
["bitfinex","SOLUSD",1737977790425,48.87671009,227.44,227.36,1.6328]
["bitfinex","SOLUSD",1737977791320,48.87661009,227.44,227.37,46.23861009]
["bitfinex","SOLUSD",1737977791517,48.87661009,227.44,227.36,1.6328]
["bitfinex","SOLUSD",1737977791718,46.23861009,227.42,227.36,1.6328]
["bitfinex","SOLUSD",1737977792133,46.23861009,227.44,227.36,6.031]
["bitfinex","SOLUSD",1737977792337,46.23861009,227.46,227.37,46.23861009]
["bitfinex","SOLUSD",1737977792507,2.6377,227.47,227.39,46.23861009]
["bitfinex","SOLUSD",1737977793411,46.26861009,227.48,227.41,46.23861009]
["bitfinex","SOLUSD",1737977793636,0.03,227.48,227.43,46.23861009]
["bitfinex","SOLUSD",1737977793809,0.03,227.48,227.47,46.23861009]
["bitfinex","SOLUSD",1737977794327,0.03,227.48,227.47,50.63471009]
["bitfinex","SOLUSD",1737977797810,0.03,227.48,227.45,50.63491009]
["bitfinex","SOLUSD",1737977798627,0.03,227.48,227.42,30.7210916]
["bitfinex","SOLUSD",1737977798929,23.776884,227.46,227.38,30.7210916]
["bitfinex","SOLUSD",1737977799131,0.03,227.48,227.36,1.6328]
["bitfinex","SOLUSD",1737977799132,30.7210916,227.43,227.36,1.6328]
["bitfinex","SOLUSD",1737977799537,2.6382,227.42,227.36,1.6328]
["bitfinex","SOLUSD",1737977799927,30.7210916,227.41,227.32,30.7210916]
["bitfinex","SOLUSD",1737977800126,30.7210916,227.39,227.32,30.7210916]
["bitfinex","SOLUSD",1737977800434,30.7210916,227.37,227.29,32.3803916]
["bitfinex","SOLUSD",1737977800637,50.00033359,227.37,227.29,6.0588]
["bitfinex","SOLUSD",1737977800939,50.00033359,227.41,227.34,50.00033359]
["bitfinex","SOLUSD",1737977801232,50.00033359,227.45,227.36,50.00033359]
["bitfinex","SOLUSD",1737977801614,50.00033359,227.43,227.34,50.00033359]
["bitfinex","SOLUSD",1737977801933,50.00033359,227.39,227.3,50.00033359]
["bitfinex","SOLUSD",1737977802240,50.00033359,227.41,227.32,50.00033359]
["bitfinex","SOLUSD",1737977802620,50.00033359,227.39,227.3,50.00033359]
["bitfinex","SOLUSD",1737977802817,50.00033359,227.37,227.29,6.0588]
["bitfinex","SOLUSD",1737977803336,50.00033359,227.37,227.29,1.6593]
["bitfinex","SOLUSD",1737977803512,50.00033359,227.39,227.3,50.00033359]
["bitfinex","SOLUSD",1737977803715,50.00033359,227.39,227.29,6.0589]
["bitfinex","SOLUSD",1737977803716,50.00033359,227.41,227.32,50.00033359]
["bitfinex","SOLUSD",1737977804044,50.00033359,227.43,227.34,50.00033359]
["bitfinex","SOLUSD",1737977805214,50.00033359,227.43,227.35,4.3985]
["bitfinex","SOLUSD",1737977805438,52.63853359,227.43,227.34,50.00033359]
["bitfinex","SOLUSD",1737977805649,52.63853359,227.43,227.34,54.39893359]
["bitfinex","SOLUSD",1737977805816,50.00033359,227.41,227.32,50.00033359]
["bitfinex","SOLUSD",1737977806137,50.00033359,227.39,227.3,50.00033359]
["bitfinex","SOLUSD",1737977806636,50.00033359,227.45,227.36,50.00033359]
["bitfinex","SOLUSD",1737977807011,50.00033359,227.45,227.3,0.43987925]
["bitfinex","SOLUSD",1737977807012,52.70103359,227.47,227.38,50.00033359]
["bitfinex","SOLUSD",1737977807240,0.063,227.47,227.4,50.00033359]
["bitfinex","SOLUSD",1737977807425,0.063,227.47,227.46,50.00033359]
["bitfinex","SOLUSD",1737977808831,0.063,227.47,227.46,54.39663359]
["bitfinex","SOLUSD",1737977809026,0.063,227.47,227.42,71.50853359]
["bitfinex","SOLUSD",1737977809236,0.063,227.47,227.44,50.00033359]
["bitfinex","SOLUSD",1737977809739,0.063,227.47,227.42,55.90563359]
["bitfinex","SOLUSD",1737977809947,0.063,227.47,227.44,50.00033359]
["bitfinex","SOLUSD",1737977810133,0.063,227.47,227.46,50.00033359]
["bitfinex","SOLUSD",1737977810844,0.063,227.47,227.44,50.00033359]
["bitfinex","SOLUSD",1737977811445,0.063,227.47,227.42,55.90563359]
["bitfinex","SOLUSD",1737977813242,0.063,227.47,227.4,50.00033359]
["bitfinex","SOLUSD",1737977813446,50.06333359,227.47,227.38,50.00033359]
["bitfinex","SOLUSD",1737977815276,50.06333359,227.47,227.39,4.3977]
["bitfinex","SOLUSD",1737977815428,0.063,227.47,227.42,50.00033359]
["bitfinex","SOLUSD",1737977815626,0.063,227.47,227.44,50.00033359]
["bitfinex","SOLUSD",1737977816146,0.063,227.47,227.46,50.00033359]
["bitfinex","SOLUSD",1737977817128,0.0001,227.48,227.47,0.25098]
["bitfinex","SOLUSD",1737977817334,0.0001,227.48,227.47,1.69039538]
["bitfinex","SOLUSD",1737977817852,0.0001,227.48,227.46,56.02503359]
["bitfinex","SOLUSD",1737977818047,0.0001,227.48,227.46,1.6284]
["bitfinex","SOLUSD",1737977818252,0.0001,227.48,227.42,50.00033359]
["bitfinex","SOLUSD",1737977819236,0.0001,227.48,227.4,50.00033359]
["bitfinex","SOLUSD",1737977819436,0.0001,227.48,227.4,54.39783359]
["bitfinex","SOLUSD",1737977820553,0.0001,227.48,227.39,30.72933837]
["bitfinex","SOLUSD",1737977820742,30.72933837,227.42,227.33,30.72933837]
["bitfinex","SOLUSD",1737977820939,30.72933837,227.38,227.29,30.75933837]
["bitfinex","SOLUSD",1737977821144,30.72933837,227.38,227.29,35.15893837]
["bitfinex","SOLUSD",1737977821349,30.72933837,227.4,227.31,30.72933837]
["bitfinex","SOLUSD",1737977822431,2.6386,227.39,227.31,30.72933837]
["bitfinex","SOLUSD",1737977822631,30.72933837,227.32,227.29,0.03]
["bitfinex","SOLUSD",1737977822834,30.72933837,227.3,227.29,0.03]
["bitfinex","SOLUSD",1737977823048,54.63171237,227.3,227.29,0.03]
["bitfinex","SOLUSD",1737977823254,23.902374,227.29,227.19,0.03]
["bitfinex","SOLUSD",1737977823458,30.72933837,227.23,227.19,0.03]
["bitfinex","SOLUSD",1737977823763,30.72933837,227.29,227.2,30.72933837]
["bitfinex","SOLUSD",1737977823949,7.4214,227.36,227.24,30.72933837]
["bitfinex","SOLUSD",1737977823950,30.72933837,227.33,227.24,30.72933837]
["bitfinex","SOLUSD",1737977824638,50.01288826,227.34,227.25,50.01288826]
["bitfinex","SOLUSD",1737977824852,56.43428826,227.36,227.27,50.01288826]
["bitfinex","SOLUSD",1737977825277,50.01288826,227.38,227.29,50.01288826]
["bitfinex","SOLUSD",1737977825634,50.01288826,227.32,227.23,70.01288826]
["bitfinex","SOLUSD",1737977825836,50.01288826,227.3,227.21,50.01288826]
["bitfinex","SOLUSD",1737977826135,53.65168826,227.37,227.2,4.4013]
["bitfinex","SOLUSD",1737977826136,50.01288826,227.28,227.2,4.4013]
["bitfinex","SOLUSD",1737977826355,50.01288826,227.34,227.25,50.01288826]
["bitfinex","SOLUSD",1737977826561,50.01288826,227.27,227.19,0.03]
["bitfinex","SOLUSD",1737977826764,50.01288826,227.25,227.19,0.03]
["bitfinex","SOLUSD",1737977827151,50.01288826,227.23,227.19,0.03]
["bitfinex","SOLUSD",1737977828144,50.01288826,227.21,227.19,0.03]
["bitfinex","SOLUSD",1737977828559,26.417684,227.2,227.19,0.03]
["bitfinex","SOLUSD",1737977829648,33.019784,227.2,227.09,5.0]
["bitfinex","SOLUSD",1737977829964,50.01288826,227.15,227.09,5.0]
["bitfinex","SOLUSD",1737977830467,50.01288826,227.17,227.09,5.0]
["bitfinex","SOLUSD",1737977830951,50.01288826,227.15,227.09,5.0]
["bitfinex","SOLUSD",1737977831147,50.01288826,227.13,227.09,5.0]
["bitfinex","SOLUSD",1737977831857,50.01288826,227.11,227.09,5.0]
["bitfinex","SOLUSD",1737977832174,23.776884,227.1,227.09,5.0]
["bitfinex","SOLUSD",1737977832468,73.78977226,227.07,227.06,0.03]
["bitfinex","SOLUSD",1737977832665,76.43207226,227.07,227.06,0.03]
["bitfinex","SOLUSD",1737977834161,23.776884,227.06,227.05,0.03]
["bitfinex","SOLUSD",1737977834472,23.776884,227.06,226.96,0.03]
["bitfinex","SOLUSD",1737977834678,73.78977226,227.02,226.96,0.03]
["bitfinex","SOLUSD",1737977835570,50.01288826,227.02,226.96,0.03]
["bitfinex","SOLUSD",1737977835954,73.91526226,227.02,226.96,0.03]
["bitfinex","SOLUSD",1737977836356,9.2489,227.05,226.96,0.03]
["bitfinex","SOLUSD",1737977836357,73.78977226,226.97,226.96,0.03]
["bitfinex","SOLUSD",1737977836570,50.01288826,226.97,226.96,0.03]
["bitfinex","SOLUSD",1737977836877,50.01288826,227.03,226.96,0.03]
["bitfinex","SOLUSD",1737977837371,50.01288826,227.07,226.98,50.01288826]
["bitfinex","SOLUSD",1737977837553,50.01288826,227.05,226.96,50.04288826]
["bitfinex","SOLUSD",1737977838171,50.01288826,227.01,226.96,0.03]
["bitfinex","SOLUSD",1737977838675,50.01288826,227.05,226.96,0.03]
["bitfinex","SOLUSD",1737977838860,50.01288826,227.05,226.97,50.01288826]
["bitfinex","SOLUSD",1737977839056,50.01288826,227.07,226.97,50.01288826]
["bitfinex","SOLUSD",1737977839264,50.01288826,227.05,226.97,50.01288826]
["bitfinex","SOLUSD",1737977839468,50.01288826,227.05,226.96,0.03]
["bitfinex","SOLUSD",1737977839771,50.01288826,226.99,226.96,0.03]
["bitfinex","SOLUSD",1737977839962,23.776884,227.03,226.96,0.03]
["bitfinex","SOLUSD",1737977839963,50.01288826,226.97,226.96,0.03]
["bitfinex","SOLUSD",1737977840363,50.01288826,227.03,226.96,0.03]
["bitfinex","SOLUSD",1737977841380,23.776884,227.02,226.96,0.03]
["bitfinex","SOLUSD",1737977841751,23.776884,227.0,226.96,0.03]
["bitfinex","SOLUSD",1737977841977,50.01288826,226.99,226.96,0.03]
["bitfinex","SOLUSD",1737977842551,23.776884,226.98,226.96,0.03]
["bitfinex","SOLUSD",1737977843656,26.420284,226.98,226.96,0.03]
["bitfinex","SOLUSD",1737977845477,50.01288826,226.97,226.96,0.03]
["bitfinex","SOLUSD",1737977845884,76.43327226,226.97,226.96,0.03]
["bitfinex","SOLUSD",1737977846683,54.92064315,226.97,226.96,0.03]
["bitfinex","SOLUSD",1737977846851,28.50025915,226.99,226.96,0.03]
["bitfinex","SOLUSD",1737977847051,28.50025915,227.03,226.96,0.03]
["bitfinex","SOLUSD",1737977847570,23.776884,227.02,226.96,0.03]
["bitfinex","SOLUSD",1737977848275,28.50025915,227.0,226.96,0.03]
["bitfinex","SOLUSD",1737977848482,0.063,227.05,226.99,30.06355915]
["bitfinex","SOLUSD",1737977848679,0.063,227.05,227.04,28.50025915]
["bitfinex","SOLUSD",1737977848886,2.6412,227.17,227.04,28.50025915]
["bitfinex","SOLUSD",1737977849187,31.14085915,227.22,227.11,28.50025915]
["bitfinex","SOLUSD",1737977849575,28.50025915,227.22,227.13,28.50025915]
["bitfinex","SOLUSD",1737977849771,28.50025915,227.24,227.15,28.50025915]
["bitfinex","SOLUSD",1737977849956,23.776884,227.23,227.15,28.50025915]
["bitfinex","SOLUSD",1737977850158,28.50025915,227.24,227.13,28.50025915]
["bitfinex","SOLUSD",1737977850576,46.20429928,227.23,227.13,46.20429928]
["bitfinex","SOLUSD",1737977850777,23.776884,227.22,227.13,46.20429928]
["bitfinex","SOLUSD",1737977850959,46.20429928,227.19,227.12,1.6263]
["bitfinex","SOLUSD",1737977852161,48.84489928,227.22,227.12,1.6263]
["bitfinex","SOLUSD",1737977852568,23.776884,227.21,227.12,1.6263]
["bitfinex","SOLUSD",1737977853077,23.776884,227.21,227.13,46.20429928]
["bitfinex","SOLUSD",1737977853283,26.417584,227.21,227.13,46.20429928]
["bitfinex","SOLUSD",1737977853675,46.32978928,227.2,227.12,1.6263]
["bitfinex","SOLUSD",1737977853980,46.20429928,227.16,227.07,50.60819928]
["bitfinex","SOLUSD",1737977854783,69.98118328,227.18,227.09,46.20429928]
["bitfinex","SOLUSD",1737977854984,46.20429928,227.18,227.1,4.4033]
["bitfinex","SOLUSD",1737977855184,23.776884,227.17,227.11,46.20429928]
["bitfinex","SOLUSD",1737977855986,46.26729928,227.22,227.13,46.20429928]
["bitfinex","SOLUSD",1737977856278,0.063,227.22,227.15,46.20429928]
["bitfinex","SOLUSD",1737977857084,0.063,227.22,227.15,50.60659928]
["bitfinex","SOLUSD",1737977857382,0.063,227.22,227.19,46.20429928]
["bitfinex","SOLUSD",1737977857583,0.063,227.22,227.21,46.20429928]
["bitfinex","SOLUSD",1737977858459,0.063,227.22,227.12,50.60719928]
["bitfinex","SOLUSD",1737977858460,46.26729928,227.22,227.12,50.60719928]
["bitfinex","SOLUSD",1737977858772,46.20429928,227.18,227.11,1.6273]
["bitfinex","SOLUSD",1737977858969,26.418084,227.17,227.11,1.6273]
["bitfinex","SOLUSD",1737977859999,23.776884,227.13,227.04,47.81659928]
["bitfinex","SOLUSD",1737977860302,46.20429928,227.14,227.06,46.20429928]
["bitfinex","SOLUSD",1737977860483,66.20429928,227.16,227.06,46.20429928]
["bitfinex","SOLUSD",1737977860786,23.776884,227.15,227.06,46.20429928]
["bitfinex","SOLUSD",1737977861088,26.418284,227.15,227.06,50.60819928]
["bitfinex","SOLUSD",1737977861888,26.418284,227.15,227.08,46.20429928]
["bitfinex","SOLUSD",1737977862390,0.12549,227.2,227.12,46.20429928]
["bitfinex","SOLUSD",1737977862391,2.6408,227.2,227.12,46.20429928]
["bitfinex","SOLUSD",1737977862590,23.776884,227.19,227.12,46.20429928]
["bitfinex","SOLUSD",1737977863269,46.20429928,227.19,227.1,46.20429928]
["bitfinex","SOLUSD",1737977863466,2.6409,227.19,227.12,46.20429928]
["bitfinex","SOLUSD",1737977863666,23.776884,227.17,227.1,46.20429928]
["bitfinex","SOLUSD",1737977864668,26.418084,227.17,227.1,46.20429928]
["bitfinex","SOLUSD",1737977865766,23.776884,227.15,227.08,46.20429928]
["bitfinex","SOLUSD",1737977865985,23.776884,227.15,227.06,46.20429928]
["bitfinex","SOLUSD",1737977866388,23.776884,227.15,227.08,46.20429928]
["bitfinex","SOLUSD",1737977867297,23.776884,227.13,227.08,46.20429928]
["bitfinex","SOLUSD",1737977867486,23.776884,227.13,227.06,46.20429928]
["bitfinex","SOLUSD",1737977869387,2.6417,227.12,227.06,46.20429928]
["bitfinex","SOLUSD",1737977869604,2.6417,227.12,227.05,0.03]
["bitfinex","SOLUSD",1737977870395,23.776884,227.13,227.05,0.03]
["bitfinex","SOLUSD",1737977870396,2.6419,227.11,227.05,0.03]
["bitfinex","SOLUSD",1737977870697,26.418784,227.11,227.05,0.03]
["bitfinex","SOLUSD",1737977871075,23.776884,227.1,227.05,0.03]
["bitfinex","SOLUSD",1737977871277,52.23782728,227.1,227.05,0.03]
["bitfinex","SOLUSD",1737977872770,52.23782728,227.06,227.05,0.03]
["bitfinex","SOLUSD",1737977874089,52.23782728,227.06,227.05,0.0001]
["bitfinex","SOLUSD",1737977874500,20.0,227.03,226.92,27.21904308]
["bitfinex","SOLUSD",1737977874672,23.776884,227.01,226.92,27.21904308]
["bitfinex","SOLUSD",1737977875076,23.776884,227.01,226.94,28.46094328]
["bitfinex","SOLUSD",1737977876776,23.776884,227.01,226.94,28.49094328]
["bitfinex","SOLUSD",1737977876994,2.6431,227.0,226.94,28.49094328]
["bitfinex","SOLUSD",1737977878295,23.776884,226.99,226.94,0.03]
["bitfinex","SOLUSD",1737977879389,2.6434,226.98,226.94,0.03]
["bitfinex","SOLUSD",1737977880194,28.46094328,227.06,226.96,28.46094328]
["bitfinex","SOLUSD",1737977880500,2.6424,227.06,227.01,28.46094328]
["bitfinex","SOLUSD",1737977881208,6.5222,227.12,227.05,28.46094328]
["bitfinex","SOLUSD",1737977881502,2.6418,227.12,227.05,28.46094328]
["bitfinex","SOLUSD",1737977881689,2.6418,227.12,227.03,28.46094328]
["bitfinex","SOLUSD",1737977881690,31.10274328,227.12,227.03,28.46094328]
["bitfinex","SOLUSD",1737977882209,23.776884,227.11,227.03,28.46094328]
["bitfinex","SOLUSD",1737977883291,23.776884,227.09,227.03,28.46094328]
["bitfinex","SOLUSD",1737977883992,23.776884,227.09,227.01,28.46094328]
["bitfinex","SOLUSD",1737977884181,28.46094328,227.03,226.94,28.49094328]
["bitfinex","SOLUSD",1737977884381,23.776884,227.0,226.94,0.03]
["bitfinex","SOLUSD",1737977884911,20.0,227.0,226.94,28.49094328]
["bitfinex","SOLUSD",1737977885398,23.776884,226.98,226.94,0.03]
["bitfinex","SOLUSD",1737977886693,2.6432,226.99,226.94,28.49094328]
["bitfinex","SOLUSD",1737977886899,2.6432,226.99,226.96,28.46094328]
["bitfinex","SOLUSD",1737977887088,23.776884,226.98,226.94,0.03]
["bitfinex","SOLUSD",1737977887404,23.776884,226.96,226.94,0.03]
["bitfinex","SOLUSD",1737977888804,2.6435,226.97,226.94,0.03]
["bitfinex","SOLUSD",1737977888982,28.46094328,227.05,226.96,28.46094328]
["bitfinex","SOLUSD",1737977889180,35.06694328,227.07,226.98,28.46094328]
["bitfinex","SOLUSD",1737977889503,26.419684,227.03,226.98,28.46094328]
["bitfinex","SOLUSD",1737977889709,26.419684,227.03,226.95,4.4061]
["bitfinex","SOLUSD",1737977889710,2.6424,227.06,227.0,28.46094328]
["bitfinex","SOLUSD",1737977889883,2.6423,227.08,227.04,28.46094328]
["bitfinex","SOLUSD",1737977890203,2.6423,227.08,227.02,28.46094328]
["bitfinex","SOLUSD",1737977890787,2.6421,227.1,227.02,28.46094328]
["bitfinex","SOLUSD",1737977891090,23.776884,227.06,226.98,28.46094328]
["bitfinex","SOLUSD",1737977891585,28.46094328,227.09,227.02,28.46094328]
["bitfinex","SOLUSD",1737977891977,23.776884,227.08,227.02,28.46094328]
["bitfinex","SOLUSD",1737977892592,2.6422,227.09,227.02,28.46094328]
["bitfinex","SOLUSD",1737977892817,2.6419,227.11,227.04,28.46094328]
["bitfinex","SOLUSD",1737977894106,28.46094328,227.09,227.01,1.6222]
["bitfinex","SOLUSD",1737977894705,23.776884,227.08,227.01,1.6222]
["bitfinex","SOLUSD",1737977895009,31.10284328,227.11,227.02,28.46094328]
["bitfinex","SOLUSD",1737977895188,2.6419,227.11,227.04,28.46094328]
["bitfinex","SOLUSD",1737977895392,23.776884,227.1,227.02,28.46094328]
["bitfinex","SOLUSD",1737977895710,23.776884,227.05,226.98,28.46094328]
["bitfinex","SOLUSD",1737977897002,23.776884,227.03,226.96,28.46094328]
["bitfinex","SOLUSD",1737977897211,23.776884,227.03,226.95,1.6522]
["bitfinex","SOLUSD",1737977897603,20.0,227.05,226.98,28.46094328]
["bitfinex","SOLUSD",1737977897824,31.10314328,227.08,227.0,28.46094328]
["bitfinex","SOLUSD",1737977898194,28.46094328,227.06,226.98,28.46094328]
["bitfinex","SOLUSD",1737977898392,23.776884,227.05,226.98,28.46094328]
["bitfinex","SOLUSD",1737977899009,26.419484,227.05,226.98,28.46094328]
["bitfinex","SOLUSD",1737977901115,28.46094328,227.01,226.95,1.6522]
["bitfinex","SOLUSD",1737977901289,23.776884,227.02,226.95,30.11314328]
["bitfinex","SOLUSD",1737977901609,2.6426,227.05,226.99,28.46094328]
["bitfinex","SOLUSD",1737977901800,23.776884,227.04,226.97,28.46094328]
["bitfinex","SOLUSD",1737977902900,2.6428,227.03,226.97,28.46094328]
["bitfinex","SOLUSD",1737977903110,23.776884,227.02,226.97,28.46094328]
["bitfinex","SOLUSD",1737977903314,23.776884,227.02,226.95,30.11314328]
["bitfinex","SOLUSD",1737977903612,31.10374328,227.03,226.94,0.03]
["bitfinex","SOLUSD",1737977903613,23.776884,227.0,226.94,0.03]
["bitfinex","SOLUSD",1737977903821,23.776884,226.98,226.94,0.03]
["bitfinex","SOLUSD",1737977904023,23.776884,226.96,226.94,0.03]
["bitfinex","SOLUSD",1737977904820,2.6437,226.95,226.94,0.03]
["bitfinex","SOLUSD",1737977905110,23.776884,226.96,226.94,0.03]
["bitfinex","SOLUSD",1737977906323,26.420484,226.96,226.94,0.03]
["bitfinex","SOLUSD",1737977908721,30.22511228,227.01,226.94,0.03]
["bitfinex","SOLUSD",1737977908904,2.6431,227.0,226.95,28.46094328]
["bitfinex","SOLUSD",1737977909098,2.6428,227.03,226.97,28.46094328]
["bitfinex","SOLUSD",1737977909304,2.6424,227.06,226.99,28.46094328]
["bitfinex","SOLUSD",1737977910327,6.87927884,227.1,227.03,28.46094328]
["bitfinex","SOLUSD",1737977910328,2.6421,227.09,227.03,28.46094328]
["bitfinex","SOLUSD",1737977911703,23.776884,227.04,226.97,30.01854328]
["bitfinex","SOLUSD",1737977912015,23.776884,227.04,226.94,0.03]
["bitfinex","SOLUSD",1737977912016,28.46094328,227.05,226.95,28.46094328]
["bitfinex","SOLUSD",1737977912217,28.46094328,227.05,226.97,28.46094328]
["bitfinex","SOLUSD",1737977912423,23.776884,227.04,226.97,28.46094328]
["bitfinex","SOLUSD",1737977912817,23.776884,226.98,226.94,0.03]
["bitfinex","SOLUSD",1737977913026,23.776884,226.96,226.94,0.03]
["bitfinex","SOLUSD",1737977913210,1.0,227.03,226.94,0.03]
["bitfinex","SOLUSD",1737977913211,52.23782728,226.95,226.94,0.03]
["bitfinex","SOLUSD",1737977913719,54.88152728,226.95,226.94,0.03]
["bitfinex","SOLUSD",1737977915204,26.420584,226.95,226.94,0.03]
["bitfinex","SOLUSD",1737977916743,54.88152728,226.95,226.94,0.03]
["bitfinex","SOLUSD",1737977918132,43.776884,226.91,226.9,0.063]
["bitfinex","SOLUSD",1737977918340,72.23782728,226.91,226.9,0.0001]
["bitfinex","SOLUSD",1737977918639,74.88202728,226.91,226.9,0.0001]
["bitfinex","SOLUSD",1737977921031,75.88202728,226.91,226.9,0.0001]
["bitfinex","SOLUSD",1737977921423,23.776884,226.9,226.89,7.652e-05]
["bitfinex","SOLUSD",1737977921733,43.776884,226.87,226.86,7.652e-05]
["bitfinex","SOLUSD",1737977921910,72.23782728,226.87,226.86,7.652e-05]
["bitfinex","SOLUSD",1737977922117,74.88242728,226.87,226.86,7.652e-05]
["bitfinex","SOLUSD",1737977923542,51.10554328,226.87,226.86,7.652e-05]
["bitfinex","SOLUSD",1737977923746,28.46094328,226.89,226.86,7.652e-05]
["bitfinex","SOLUSD",1737977924113,31.10554328,226.87,226.86,7.652e-05]
["bitfinex","SOLUSD",1737977924439,55.00791728,226.87,226.86,7.652e-05]
["bitfinex","SOLUSD",1737977924623,28.46094328,226.89,226.86,7.652e-05]
["bitfinex","SOLUSD",1737977924843,28.46094328,226.93,226.86,7.652e-05]
["bitfinex","SOLUSD",1737977925017,0.12549,226.92,226.86,7.652e-05]
["bitfinex","SOLUSD",1737977925837,28.46094328,226.97,226.88,28.46094328]
["bitfinex","SOLUSD",1737977926040,2.7064,226.98,226.9,28.46094328]
["bitfinex","SOLUSD",1737977926346,23.776884,226.96,226.9,28.46094328]
["bitfinex","SOLUSD",1737977926915,28.46094328,226.97,226.9,28.46094328]
["bitfinex","SOLUSD",1737977927115,31.10454328,226.97,226.89,1.6467]
["bitfinex","SOLUSD",1737977928347,28.46094328,226.97,226.89,6.054]
["bitfinex","SOLUSD",1737977929039,28.46094328,226.95,226.89,1.6467]
["bitfinex","SOLUSD",1737977929222,28.46094328,226.93,226.89,1.6467]
["bitfinex","SOLUSD",1737977930446,0.063,226.98,226.92,28.46094328]
["bitfinex","SOLUSD",1737977930622,0.063,226.98,226.94,28.46094328]
["bitfinex","SOLUSD",1737977930940,0.063,226.98,226.92,28.46094328]
["bitfinex","SOLUSD",1737977931517,0.063,226.98,226.96,28.46094328]
["bitfinex","SOLUSD",1737977932325,0.063,226.98,226.97,4.4058]
["bitfinex","SOLUSD",1737977932542,0.063,226.98,226.97,10.9784]
["bitfinex","SOLUSD",1737977932843,0.063,227.08,226.97,21.993]
["bitfinex","SOLUSD",1737977933039,28.46094328,227.05,226.97,10.9784]
["bitfinex","SOLUSD",1737977933342,28.46094328,227.05,226.97,6.5726]
["bitfinex","SOLUSD",1737977933747,28.46094328,227.05,226.98,28.46094328]
["bitfinex","SOLUSD",1737977933958,28.46094328,227.07,226.98,28.46094328]
["bitfinex","SOLUSD",1737977934649,23.776884,227.06,226.98,28.46094328]
["bitfinex","SOLUSD",1737977934823,28.46094328,227.05,226.98,28.46094328]
["bitfinex","SOLUSD",1737977935024,28.46094328,227.05,226.98,32.86654328]
["bitfinex","SOLUSD",1737977936027,52.23782728,227.07,226.98,32.86654328]
["bitfinex","SOLUSD",1737977936831,54.88022728,227.07,226.98,32.86654328]
["bitfinex","SOLUSD",1737977937644,28.46094328,227.01,226.92,28.49094328]
["bitfinex","SOLUSD",1737977937865,28.46094328,227.01,226.92,32.89764328]
["bitfinex","SOLUSD",1737977939022,31.10394328,227.01,226.92,32.89764328]
["bitfinex","SOLUSD",1737977939436,28.46094328,226.99,226.92,0.03]
["bitfinex","SOLUSD",1737977939749,2.6431,227.0,226.92,28.49094328]
["bitfinex","SOLUSD",1737977940047,23.776884,226.99,226.92,28.49094328]
["bitfinex","SOLUSD",1737977940246,28.46094328,226.98,226.92,0.03]
["bitfinex","SOLUSD",1737977941150,2.6431,227.0,226.92,0.03]
["bitfinex","SOLUSD",1737977941151,28.46094328,226.96,226.92,0.03]
["bitfinex","SOLUSD",1737977941363,23.776884,226.95,226.92,0.03]
["bitfinex","SOLUSD",1737977941522,31.10474328,226.94,226.92,0.03]
["bitfinex","SOLUSD",1737977942339,28.46094328,226.96,226.93,1.0]
["bitfinex","SOLUSD",1737977942545,0.063,227.08,226.97,8.2179]
["bitfinex","SOLUSD",1737977942739,0.063,227.08,227.02,28.46094328]
["bitfinex","SOLUSD",1737977943134,0.063,227.08,227.0,28.46094328]
["bitfinex","SOLUSD",1737977943348,0.063,227.08,226.98,28.46094328]
["bitfinex","SOLUSD",1737977943349,28.46094328,227.07,226.98,28.46094328]
["bitfinex","SOLUSD",1737977943547,28.46094328,227.07,226.99,4.4054]
["bitfinex","SOLUSD",1737977944658,28.46094328,227.03,226.97,1.5713]
["bitfinex","SOLUSD",1737977946055,23.776884,227.05,226.97,1.5713]
["bitfinex","SOLUSD",1737977946232,28.46094328,227.01,226.97,1.5713]
["bitfinex","SOLUSD",1737977946865,28.46094328,226.99,226.93,4.4065]
["bitfinex","SOLUSD",1737977947066,28.46094328,226.95,226.92,0.03]
["bitfinex","SOLUSD",1737977947360,28.46094328,226.93,226.92,0.03]
["bitfinex","SOLUSD",1737977947560,28.46094328,226.95,226.92,0.03]
["bitfinex","SOLUSD",1737977947744,23.776884,226.94,226.92,0.03]
["bitfinex","SOLUSD",1737977947951,28.46094328,226.93,226.92,0.03]
["bitfinex","SOLUSD",1737977948361,52.23782728,226.93,226.92,0.03]
["bitfinex","SOLUSD",1737977948663,54.88172728,226.93,226.92,0.03]
["bitfinex","SOLUSD",1737977949567,20.0,226.89,226.86,7.652e-05]
["bitfinex","SOLUSD",1737977949743,28.46094328,226.87,226.86,7.652e-05]
["bitfinex","SOLUSD",1737977950066,28.46094328,226.91,226.86,7.652e-05]
["bitfinex","SOLUSD",1737977950972,28.46094328,226.93,226.86,7.652e-05]
["bitfinex","SOLUSD",1737977951150,28.46094328,226.97,226.88,28.46094328]
["bitfinex","SOLUSD",1737977952052,28.46094328,226.95,226.86,28.4610198]
["bitfinex","SOLUSD",1737977952664,28.58643328,226.93,226.86,7.652e-05]
["bitfinex","SOLUSD",1737977952841,28.46094328,226.89,226.86,7.652e-05]
["bitfinex","SOLUSD",1737977953565,23.776884,226.88,226.86,7.652e-05]
["bitfinex","SOLUSD",1737977953862,52.36331728,226.87,226.86,7.652e-05]
["bitfinex","SOLUSD",1737977954063,31.10554328,226.87,226.86,7.652e-05]
["bitfinex","SOLUSD",1737977954359,52.23782728,226.87,226.86,7.652e-05]
["bitfinex","SOLUSD",1737977954564,52.23782728,226.87,226.82,0.03]
["bitfinex","SOLUSD",1737977954565,20.12549,226.83,226.82,0.03]
["bitfinex","SOLUSD",1737977954747,76.92188656,226.8,226.67,1.5877]
["bitfinex","SOLUSD",1737977954946,28.46094328,226.77,226.67,1.5877]
["bitfinex","SOLUSD",1737977955139,52.36331728,226.77,226.67,1.5877]
["bitfinex","SOLUSD",1737977955946,52.36331728,226.77,226.68,32.87224328]
["bitfinex","SOLUSD",1737977956145,52.36331728,226.77,226.68,28.46094328]
["bitfinex","SOLUSD",1737977956345,52.36331728,226.77,226.67,1.5877]
["bitfinex","SOLUSD",1737977957148,52.36331728,226.77,226.67,5.9992]
["bitfinex","SOLUSD",1737977957345,52.36331728,226.77,226.67,4.4115]
["bitfinex","SOLUSD",1737977957542,52.36331728,226.77,226.66,0.03]
["bitfinex","SOLUSD",1737977958771,20.0,226.64,226.63,0.03]
["bitfinex","SOLUSD",1737977958946,43.776884,226.64,226.63,0.03]
["bitfinex","SOLUSD",1737977959475,61.444778,226.64,226.63,0.03]
["bitfinex","SOLUSD",1737977960384,64.092078,226.64,226.63,0.03]
["bitfinex","SOLUSD",1737977960749,61.444778,226.64,226.63,0.03]
["bitfinex","SOLUSD",1737977960967,31.10774328,226.69,226.63,0.03]
["bitfinex","SOLUSD",1737977961160,23.776884,226.68,226.63,0.03]
["bitfinex","SOLUSD",1737977961359,11.038,226.66,226.63,0.03]
["bitfinex","SOLUSD",1737977961567,23.776884,226.68,226.63,0.03]
["bitfinex","SOLUSD",1737977962067,17.663443,226.68,226.63,0.03]
["bitfinex","SOLUSD",1737977962281,28.46094328,226.73,226.65,4.412]
["bitfinex","SOLUSD",1737977962451,23.902374,226.7,226.63,0.03]
["bitfinex","SOLUSD",1737977962651,23.776884,226.7,226.63,4.4423]
["bitfinex","SOLUSD",1737977963471,23.776884,226.7,226.63,0.03]
["bitfinex","SOLUSD",1737977963972,28.46094328,226.69,226.63,0.03]
["bitfinex","SOLUSD",1737977964178,28.46094328,226.65,226.63,0.03]
["bitfinex","SOLUSD",1737977964355,28.46094328,226.68,226.63,0.03]
["bitfinex","SOLUSD",1737977964772,23.902374,226.67,226.63,0.03]
["bitfinex","SOLUSD",1737977964972,52.36331728,226.64,226.63,0.03]
["bitfinex","SOLUSD",1737977965982,23.902374,226.64,226.63,0.03]
["bitfinex","SOLUSD",1737977966973,28.46094328,226.66,226.63,0.03]
["bitfinex","SOLUSD",1737977967170,28.46094328,226.68,226.63,0.03]
["bitfinex","SOLUSD",1737977967367,23.776884,226.67,226.63,0.03]
["bitfinex","SOLUSD",1737977968260,23.776884,226.65,226.63,0.03]
["bitfinex","SOLUSD",1737977969084,26.424084,226.65,226.63,0.03]
["bitfinex","SOLUSD",1737977969269,52.23782728,226.64,226.63,0.03]
["bitfinex","SOLUSD",1737977969971,23.776884,226.6,226.52,28.46094328]
["bitfinex","SOLUSD",1737977970369,28.46094328,226.59,226.5,35.12074328]
["bitfinex","SOLUSD",1737977970572,23.776884,226.58,226.5,39.53564328]
["bitfinex","SOLUSD",1737977971285,31.10874328,226.61,226.52,28.46094328]
["bitfinex","SOLUSD",1737977971596,23.776884,226.6,226.52,28.46094328]
["bitfinex","SOLUSD",1737977972165,28.46094328,226.65,226.56,28.46094328]
["bitfinex","SOLUSD",1737977972365,2.6469,226.68,226.62,28.46094328]
["bitfinex","SOLUSD",1737977972873,23.776884,226.67,226.62,28.46094328]
["bitfinex","SOLUSD",1737977973092,23.776884,226.7,226.62,28.46094328]
["bitfinex","SOLUSD",1737977973385,20.0,226.67,226.62,28.46094328]
["bitfinex","SOLUSD",1737977973561,26.423484,226.7,226.62,28.46094328]
["bitfinex","SOLUSD",1737977973886,23.776884,226.68,226.62,28.46094328]
["bitfinex","SOLUSD",1737977974597,28.46094328,226.71,226.62,28.46094328]
["bitfinex","SOLUSD",1737977974764,20.0,226.67,226.62,28.46094328]
["bitfinex","SOLUSD",1737977975070,20.0,226.67,226.6,30.02124328]
["bitfinex","SOLUSD",1737977975789,23.776884,226.63,226.6,1.5603]
["bitfinex","SOLUSD",1737977976491,0.063,226.79,226.78,2.0]
["bitfinex","SOLUSD",1737977976786,28.46094328,226.91,226.86,1.0]
["bitfinex","SOLUSD",1737977977162,28.46094328,226.87,226.8,1.0]
["bitfinex","SOLUSD",1737977977366,28.46094328,226.92,226.76,1.5044]
["bitfinex","SOLUSD",1737977977367,20.0,226.8,226.76,2.5044]
["bitfinex","SOLUSD",1737977977572,28.46094328,226.78,226.76,1.0]
["bitfinex","SOLUSD",1737977977961,20.0,226.77,226.76,1.0]
["bitfinex","SOLUSD",1737977978178,28.46094328,226.82,226.77,1.0]
["bitfinex","SOLUSD",1737977978583,28.46094328,226.82,226.78,1.0]
["bitfinex","SOLUSD",1737977978787,20.0,226.79,226.78,1.0]
["bitfinex","SOLUSD",1737977979271,28.46094328,226.84,226.78,1.0]
["bitfinex","SOLUSD",1737977979470,23.776884,226.83,226.78,1.0]
["bitfinex","SOLUSD",1737977979670,43.776884,226.79,226.78,1.0]
["bitfinex","SOLUSD",1737977979867,43.776884,226.79,226.72,1.0]
["bitfinex","SOLUSD",1737977980094,23.776884,226.72,226.7,1.0]
["bitfinex","SOLUSD",1737977980473,43.776884,226.7,226.68,1.0]
["bitfinex","SOLUSD",1737977980669,23.776884,226.69,226.68,1.0]
["bitfinex","SOLUSD",1737977980874,20.0,226.7,226.68,2.0]
["bitfinex","SOLUSD",1737977981588,43.776884,226.7,226.68,2.0]
["bitfinex","SOLUSD",1737977981892,23.776884,226.69,226.66,2.0]
["bitfinex","SOLUSD",1737977982092,23.776884,226.69,226.68,1.0]
["bitfinex","SOLUSD",1737977983090,20.0,226.7,226.68,1.0]
["bitfinex","SOLUSD",1737977983091,28.46094328,226.76,226.71,1.0]
["bitfinex","SOLUSD",1737977983295,23.902374,226.75,226.71,1.0]
["bitfinex","SOLUSD",1737977983592,28.46094328,226.8,226.75,1.0]
["bitfinex","SOLUSD",1737977983789,23.776884,226.76,226.75,1.0]
["bitfinex","SOLUSD",1737977984094,23.776884,226.76,226.75,2.0]
["bitfinex","SOLUSD",1737977984475,20.0,226.77,226.75,2.0]
["bitfinex","SOLUSD",1737977984890,20.0,226.77,226.68,1.0]
["bitfinex","SOLUSD",1737977984891,48.46094328,226.77,226.68,1.0]
["bitfinex","SOLUSD",1737977985088,28.46094328,226.69,226.65,1.0]
["bitfinex","SOLUSD",1737977985290,23.776884,226.66,226.64,1.0]
["bitfinex","SOLUSD",1737977985485,23.776884,226.66,226.63,1.0]
["bitfinex","SOLUSD",1737977985796,20.0,226.68,226.66,1.0]
["bitfinex","SOLUSD",1737977985994,20.0,226.67,226.66,1.0]
["bitfinex","SOLUSD",1737977986392,20.0,226.67,226.66,2.0]
["bitfinex","SOLUSD",1737977986773,28.46094328,226.75,226.69,1.0]
["bitfinex","SOLUSD",1737977986976,23.776884,226.74,226.71,1.0]
["bitfinex","SOLUSD",1737977987300,20.0,226.71,226.68,2.0]
["bitfinex","SOLUSD",1737977987794,23.776884,226.7,226.68,2.0]
["bitfinex","SOLUSD",1737977988099,23.776884,226.7,226.66,1.0]
["bitfinex","SOLUSD",1737977988268,23.776884,226.7,226.68,1.0]
["bitfinex","SOLUSD",1737977988471,23.776884,226.7,226.69,1.0]
["bitfinex","SOLUSD",1737977988969,23.776884,226.7,226.68,1.0]
["bitfinex","SOLUSD",1737977989696,26.423584,226.7,226.65,1.0]
["bitfinex","SOLUSD",1737977989892,26.423584,226.7,226.63,29.46094328]
["bitfinex","SOLUSD",1737977989893,28.46094328,226.69,226.63,2.0]
["bitfinex","SOLUSD",1737977990087,43.776884,226.67,226.66,1.0]
["bitfinex","SOLUSD",1737977990289,23.776884,226.66,226.63,2.0]
["bitfinex","SOLUSD",1737977990687,20.0,226.67,226.63,2.0]
["bitfinex","SOLUSD",1737977990992,26.423784,226.68,226.65,2.0]
["bitfinex","SOLUSD",1737977991186,2.6464,226.72,226.65,2.0]
["bitfinex","SOLUSD",1737977991384,2.6464,226.72,226.68,1.0]
["bitfinex","SOLUSD",1737977991585,43.776884,226.71,226.68,1.0]
["bitfinex","SOLUSD",1737977992376,72.23782728,226.71,226.65,1.0]
["bitfinex","SOLUSD",1737977992579,20.0,226.66,226.65,1.0]
["bitfinex","SOLUSD",1737977992874,20.0,226.66,226.64,1.0]
["bitfinex","SOLUSD",1737977993081,22.6471,226.66,226.62,1.03]
["bitfinex","SOLUSD",1737977993402,22.6471,226.66,226.62,2.03]
["bitfinex","SOLUSD",1737977993403,43.776884,226.65,226.62,2.03]
["bitfinex","SOLUSD",1737977993606,23.776884,226.64,226.62,1.03]
["bitfinex","SOLUSD",1737977994091,23.776884,226.64,226.62,2.03]
["bitfinex","SOLUSD",1737977994601,20.0,226.66,226.64,2.0]
["bitfinex","SOLUSD",1737977995109,20.0,226.66,226.65,1.0]
["bitfinex","SOLUSD",1737977995419,2.6469,226.68,226.65,1.0]
["bitfinex","SOLUSD",1737977995606,23.776884,226.67,226.66,1.0]
["bitfinex","SOLUSD",1737977995810,23.776884,226.67,226.66,1.03]
["bitfinex","SOLUSD",1737977997009,2.6467,226.7,226.69,1.0]
["bitfinex","SOLUSD",1737977997504,2.6467,226.7,226.69,2.0]
["bitfinex","SOLUSD",1737977997505,51.10764328,226.7,226.69,2.0]
["bitfinex","SOLUSD",1737977997685,51.10764328,226.7,226.66,0.03]
["bitfinex","SOLUSD",1737977997885,52.23782728,226.67,226.66,0.03]
["bitfinex","SOLUSD",1737977998993,54.88482728,226.67,226.66,0.03]
["bitfinex","SOLUSD",1737978000305,54.88482728,226.67,226.62,0.03]
["bitfinex","SOLUSD",1737978000504,72.23782728,226.63,226.62,0.03]
["bitfinex","SOLUSD",1737978002195,72.23782728,226.63,226.62,0.0001]
["bitfinex","SOLUSD",1737978002395,20.0,226.58,226.5,1.0]
["bitfinex","SOLUSD",1737978002592,20.0,226.58,226.45,1.0]
["bitfinex","SOLUSD",1737978002593,43.776884,226.48,226.45,1.0]
["bitfinex","SOLUSD",1737978002946,72.23782728,226.48,226.45,1.0]
["bitfinex","SOLUSD",1737978003115,23.776884,226.47,226.45,1.0]
["bitfinex","SOLUSD",1737978004312,48.46094328,226.48,226.46,1.0]
["bitfinex","SOLUSD",1737978004485,28.46094328,226.53,226.5,1.0]
["bitfinex","SOLUSD",1737978005100,43.776884,226.51,226.5,1.0]
["bitfinex","SOLUSD",1737978005610,20.0,226.51,226.5,2.0]
["bitfinex","SOLUSD",1737978005995,20.0,226.51,226.44,28.46094328]
["bitfinex","SOLUSD",1737978005996,43.776884,226.48,226.47,1.0]
["bitfinex","SOLUSD",1737978006318,26.426184,226.47,226.46,1.0]
["bitfinex","SOLUSD",1737978006496,23.776884,226.46,226.45,1.0]
["bitfinex","SOLUSD",1737978006701,23.776884,226.46,226.45,2.0]
["bitfinex","SOLUSD",1737978007214,2.6492,226.49,226.47,2.0]
["bitfinex","SOLUSD",1737978007511,22.6492,226.49,226.47,2.0]
["bitfinex","SOLUSD",1737978007715,20.0,226.49,226.47,2.0]
["bitfinex","SOLUSD",1737978007891,26.425884,226.5,226.49,1.0]
["bitfinex","SOLUSD",1737978008187,28.46094328,226.52,226.51,1.0]
["bitfinex","SOLUSD",1737978008188,31.10974328,226.52,226.51,1.0]
["bitfinex","SOLUSD",1737978008389,31.10974328,226.52,226.49,1.0]
["bitfinex","SOLUSD",1737978008390,28.46094328,226.58,226.55,1.0]
["bitfinex","SOLUSD",1737978008614,2.6476,226.62,226.61,1.0]
["bitfinex","SOLUSD",1737978008988,2.6474,226.64,226.63,1.0]
["bitfinex","SOLUSD",1737978009188,20.0,226.64,226.63,1.0]
["bitfinex","SOLUSD",1737978009396,6.87927884,226.66,226.65,2.0]
["bitfinex","SOLUSD",1737978010210,35.34022212,226.66,226.65,2.0]
["bitfinex","SOLUSD",1737978010403,59.11710612,226.66,226.65,2.0]
["bitfinex","SOLUSD",1737978010607,28.46094328,226.66,226.65,2.0]
["bitfinex","SOLUSD",1737978010810,20.0,226.71,226.68,1.0]
["bitfinex","SOLUSD",1737978010995,28.46094328,226.72,226.68,1.0]
["bitfinex","SOLUSD",1737978011197,28.46094328,226.7,226.68,2.0]
["bitfinex","SOLUSD",1737978011393,28.46094328,226.7,226.59,2.0]
["bitfinex","SOLUSD",1737978011394,23.776884,226.69,226.59,2.0]
["bitfinex","SOLUSD",1737978011601,28.46094328,226.61,226.57,3.5301]
["bitfinex","SOLUSD",1737978012013,23.776884,226.6,226.57,1.0]
["bitfinex","SOLUSD",1737978012517,2.6479,226.59,226.55,2.0]
["bitfinex","SOLUSD",1737978012712,23.776884,226.58,226.55,1.0]
["bitfinex","SOLUSD",1737978012905,23.776884,226.58,226.57,2.0]
["bitfinex","SOLUSD",1737978013389,28.46094328,226.63,226.6,2.0]
["bitfinex","SOLUSD",1737978013595,28.46094328,226.63,226.62,1.0]
["bitfinex","SOLUSD",1737978014205,23.776884,226.63,226.62,1.0]
["bitfinex","SOLUSD",1737978014403,31.10824328,226.65,226.62,2.0]
["bitfinex","SOLUSD",1737978015511,52.23782728,226.63,226.62,1.0]
["bitfinex","SOLUSD",1737978015813,52.23782728,226.63,226.6,2.0]
["bitfinex","SOLUSD",1737978016107,23.776884,226.62,226.6,2.0]
["bitfinex","SOLUSD",1737978016900,23.776884,226.6,226.59,1.0]
["bitfinex","SOLUSD",1737978017103,23.776884,226.6,226.55,2.0]
["bitfinex","SOLUSD",1737978017104,52.23782728,226.6,226.55,2.0]
["bitfinex","SOLUSD",1737978017308,52.23782728,226.56,226.55,1.0]
["bitfinex","SOLUSD",1737978017511,23.776884,226.55,226.53,2.0]
["bitfinex","SOLUSD",1737978017795,28.46094328,226.58,226.57,1.0]
["bitfinex","SOLUSD",1737978018011,28.46094328,226.58,226.57,2.0]
["bitfinex","SOLUSD",1737978018211,28.46094328,226.58,226.57,1.0]
["bitfinex","SOLUSD",1737978018415,52.23782728,226.58,226.57,1.0]
["bitfinex","SOLUSD",1737978018898,52.23782728,226.58,226.53,1.0]
["bitfinex","SOLUSD",1737978019094,28.46094328,226.54,226.53,2.0]
["bitfinex","SOLUSD",1737978019313,52.23782728,226.54,226.53,2.0]
["bitfinex","SOLUSD",1737978019504,54.88632728,226.54,226.53,2.0]
["bitfinex","SOLUSD",1737978019999,28.46094328,226.56,226.55,1.0]
["bitfinex","SOLUSD",1737978020199,52.23782728,226.56,226.55,2.0]
["bitfinex","SOLUSD",1737978021400,52.23782728,226.56,226.55,1.0]
["bitfinex","SOLUSD",1737978021599,54.88612728,226.56,226.55,1.0]
["bitfinex","SOLUSD",1737978021911,54.88612728,226.56,226.53,2.0]
["bitfinex","SOLUSD",1737978022114,28.46094328,226.54,226.53,2.0]
["bitfinex","SOLUSD",1737978022436,52.23782728,226.54,226.51,2.0]
["bitfinex","SOLUSD",1737978022715,52.23782728,226.52,226.51,1.0]
["bitfinex","SOLUSD",1737978023099,54.88652728,226.52,226.51,2.0]
["bitfinex","SOLUSD",1737978023496,54.88652728,226.52,226.49,2.0]
["bitfinex","SOLUSD",1737978023818,23.776884,226.51,226.49,2.0]
["bitfinex","SOLUSD",1737978024792,26.425684,226.51,226.49,2.0]
["bitfinex","SOLUSD",1737978025115,26.425684,226.51,226.5,1.0]
["bitfinex","SOLUSD",1737978025696,23.776884,226.51,226.5,1.0]
["bitfinex","SOLUSD",1737978026406,26.425684,226.51,226.5,1.0]
["bitfinex","SOLUSD",1737978026925,28.46094328,226.56,226.55,1.0]
["bitfinex","SOLUSD",1737978027227,28.46094328,226.56,226.53,2.0]
["bitfinex","SOLUSD",1737978027398,28.46094328,226.54,226.53,2.0]
["bitfinex","SOLUSD",1737978027599,23.776884,226.53,226.48,1.0]
["bitfinex","SOLUSD",1737978027799,23.776884,226.49,226.48,1.0]
["bitfinex","SOLUSD",1737978029216,20.0,226.52,226.51,1.0]
["bitfinex","SOLUSD",1737978029406,43.776884,226.52,226.51,1.0]
["bitfinex","SOLUSD",1737978029803,23.776884,226.52,226.51,1.0]
["bitfinex","SOLUSD",1737978030002,28.46094328,226.54,226.53,2.0]
["bitfinex","SOLUSD",1737978030724,6.62,226.59,226.45,30.05344328]
["bitfinex","SOLUSD",1737978030725,28.46094328,226.56,226.55,2.0]
["bitfinex","SOLUSD",1737978031104,23.776884,226.55,226.53,1.0]
["bitfinex","SOLUSD",1737978031302,23.776884,226.53,226.52,1.0]
["bitfinex","SOLUSD",1737978031516,28.46094328,226.56,226.53,1.0]
["bitfinex","SOLUSD",1737978031798,52.23782728,226.56,226.55,2.0]
["bitfinex","SOLUSD",1737978032003,52.23782728,226.56,226.55,1.0]
["bitfinex","SOLUSD",1737978032204,23.776884,226.55,226.53,2.0]
["bitfinex","SOLUSD",1737978032528,23.776884,226.55,226.51,0.03]
["bitfinex","SOLUSD",1737978032529,23.776884,226.53,226.51,0.03]
["bitfinex","SOLUSD",1737978032832,52.23782728,226.52,226.51,0.03]
["bitfinex","SOLUSD",1737978033027,52.23782728,226.52,226.51,2.03]
["bitfinex","SOLUSD",1737978033216,54.88652728,226.52,226.51,2.03]
["bitfinex","SOLUSD",1737978033522,28.46094328,226.56,226.55,2.0]
["bitfinex","SOLUSD",1737978033905,31.10924328,226.56,226.55,2.0]
["bitfinex","SOLUSD",1737978034106,31.10924328,226.56,226.55,1.0]
["bitfinex","SOLUSD",1737978034306,31.10924328,226.56,226.55,2.0]
["bitfinex","SOLUSD",1737978035129,23.776884,226.55,226.52,2.0]
["bitfinex","SOLUSD",1737978035311,26.425384,226.55,226.52,2.0]
["bitfinex","SOLUSD",1737978035504,28.46094328,226.54,226.52,2.0]
["bitfinex","SOLUSD",1737978036334,23.776884,226.53,226.52,2.0]
["bitfinex","SOLUSD",1737978036907,23.776884,226.53,226.52,1.0]
["bitfinex","SOLUSD",1737978037113,23.776884,226.53,226.51,0.03]
["bitfinex","SOLUSD",1737978037428,54.88652728,226.52,226.51,0.03]
["bitfinex","SOLUSD",1737978038515,20.0,226.48,226.45,0.03]
["bitfinex","SOLUSD",1737978038834,20.0,226.48,226.46,2.0]
["bitfinex","SOLUSD",1737978039133,28.46094328,226.49,226.48,1.0]
["bitfinex","SOLUSD",1737978039424,2.6487,226.52,226.5,2.0]
["bitfinex","SOLUSD",1737978039425,28.46094328,226.51,226.5,2.0]
["bitfinex","SOLUSD",1737978039819,28.46094328,226.51,226.48,2.0]
["bitfinex","SOLUSD",1737978039820,43.776884,226.49,226.48,2.0]
["bitfinex","SOLUSD",1737978040018,72.23782728,226.49,226.48,2.0]
["bitfinex","SOLUSD",1737978041634,74.88692728,226.49,226.48,2.0]
["bitfinex","SOLUSD",1737978042132,74.88692728,226.49,226.48,1.0]
["bitfinex","SOLUSD",1737978042730,74.88692728,226.49,226.48,2.0]
["bitfinex","SOLUSD",1737978044746,51.11004328,226.49,226.48,2.0]
["bitfinex","SOLUSD",1737978044934,28.46094328,226.55,226.54,1.0]
["bitfinex","SOLUSD",1737978045831,28.46094328,226.55,226.54,2.0]
["bitfinex","SOLUSD",1737978045832,52.23782728,226.55,226.54,2.0]
["bitfinex","SOLUSD",1737978046933,54.88622728,226.55,226.54,1.0]
["bitfinex","SOLUSD",1737978047135,20.0,226.51,226.49,2.0]
["bitfinex","SOLUSD",1737978047338,52.23782728,226.5,226.49,2.0]
["bitfinex","SOLUSD",1737978048641,19.8208,226.62,226.53,1.0]
["bitfinex","SOLUSD",1737978048642,28.46094328,226.54,226.53,1.0]
["bitfinex","SOLUSD",1737978048830,31.10924328,226.56,226.55,2.0]
["bitfinex","SOLUSD",1737978049134,23.776884,226.55,226.53,2.0]
["bitfinex","SOLUSD",1737978049343,28.46094328,226.54,226.53,1.0]
["bitfinex","SOLUSD",1737978049535,28.46094328,226.54,226.53,2.0]
["bitfinex","SOLUSD",1737978050242,28.46094328,226.54,226.53,1.0]
["bitfinex","SOLUSD",1737978050743,31.10944328,226.54,226.53,2.0]
["bitfinex","SOLUSD",1737978051129,31.10944328,226.54,226.53,1.0]
["bitfinex","SOLUSD",1737978052141,20.0,226.51,226.5,1.0]
["bitfinex","SOLUSD",1737978052441,48.46094328,226.51,226.5,2.0]
["bitfinex","SOLUSD",1737978052954,28.46094328,226.54,226.5,2.0]
["bitfinex","SOLUSD",1737978053247,31.10934328,226.56,226.55,2.0]
["bitfinex","SOLUSD",1737978053743,28.46094328,226.6,226.59,2.0]
["bitfinex","SOLUSD",1737978053949,0.063,226.62,226.61,2.0]
["bitfinex","SOLUSD",1737978053950,28.52394328,226.62,226.61,2.0]
["bitfinex","SOLUSD",1737978054444,28.52394328,226.62,226.51,8.0006]
["bitfinex","SOLUSD",1737978054445,20.0,226.58,226.55,2.0]
["bitfinex","SOLUSD",1737978054622,20.0,226.58,226.51,8.0006]
["bitfinex","SOLUSD",1737978054623,43.776884,226.53,226.51,1.0]
["bitfinex","SOLUSD",1737978054825,54.88652728,226.52,226.51,1.0]
["bitfinex","SOLUSD",1737978055030,54.88652728,226.52,226.51,2.0]
["bitfinex","SOLUSD",1737978055836,23.776884,226.51,226.49,2.0]
["bitfinex","SOLUSD",1737978056035,52.23782728,226.5,226.49,2.0]
["bitfinex","SOLUSD",1737978056230,23.776884,226.49,226.47,1.0]
["bitfinex","SOLUSD",1737978056429,28.46094328,226.47,226.45,1.03]
["bitfinex","SOLUSD",1737978056638,23.776884,226.46,226.45,1.03]
["bitfinex","SOLUSD",1737978056843,26.426284,226.46,226.45,1.03]
["bitfinex","SOLUSD",1737978057736,26.426284,226.46,226.45,0.03]
["bitfinex","SOLUSD",1737978058252,26.426284,226.46,226.45,1.03]
["bitfinex","SOLUSD",1737978058468,31.11024328,226.47,226.46,1.0]
["bitfinex","SOLUSD",1737978059352,26.426184,226.47,226.46,1.0]
["bitfinex","SOLUSD",1737978059654,0.063,226.54,226.5,2.0]
["bitfinex","SOLUSD",1737978059655,31.10984328,226.51,226.5,2.0]
["bitfinex","SOLUSD",1737978059852,0.063,226.54,226.45,0.03]
["bitfinex","SOLUSD",1737978059853,0.063,226.54,226.52,2.0]
["bitfinex","SOLUSD",1737978060030,2.7115,226.54,226.52,2.0]
["bitfinex","SOLUSD",1737978060347,0.063,226.54,226.52,2.0]
["bitfinex","SOLUSD",1737978060552,0.063,226.54,226.52,30.46094328]
["bitfinex","SOLUSD",1737978061059,0.063,226.54,226.53,4.4144]
["bitfinex","SOLUSD",1737978061255,6.87927884,226.58,226.57,2.0]
["bitfinex","SOLUSD",1737978061556,6.87927884,226.58,226.57,30.46094328]
["bitfinex","SOLUSD",1737978061938,0.063,226.62,226.61,1.0]
["bitfinex","SOLUSD",1737978062255,23.776884,226.6,226.59,2.0]
["bitfinex","SOLUSD",1737978062430,52.23782728,226.6,226.59,2.0]
["bitfinex","SOLUSD",1737978062975,28.52394328,226.62,226.61,2.0]
["bitfinex","SOLUSD",1737978063162,0.063,226.62,226.61,2.0]
["bitfinex","SOLUSD",1737978064956,0.063,226.62,226.61,32.10734328]
["bitfinex","SOLUSD",1737978065340,6.87927884,226.72,226.71,2.0]
["bitfinex","SOLUSD",1737978065539,6.87927884,226.74,226.71,2.0]
["bitfinex","SOLUSD",1737978065739,30.65616284,226.74,226.73,1.0]
["bitfinex","SOLUSD",1737978066169,6.87927884,226.74,226.73,2.0]
["bitfinex","SOLUSD",1737978067354,0.063,226.77,226.75,1.0]
["bitfinex","SOLUSD",1737978067562,20.0,226.76,226.75,1.0]
["bitfinex","SOLUSD",1737978067762,20.0,226.76,226.75,2.0]
["bitfinex","SOLUSD",1737978068649,23.776884,226.75,226.73,2.0]
["bitfinex","SOLUSD",1737978068957,2.6464,226.72,226.71,2.0]
["bitfinex","SOLUSD",1737978069258,26.423284,226.72,226.71,2.0]
["bitfinex","SOLUSD",1737978073158,26.423284,226.72,226.69,2.0]
["bitfinex","SOLUSD",1737978073466,28.46094328,226.7,226.69,2.0]
["bitfinex","SOLUSD",1737978073665,52.23782728,226.7,226.69,2.0]
["bitfinex","SOLUSD",1737978074159,54.88442728,226.7,226.69,2.0]
["bitfinex","SOLUSD",1737978076250,43.776884,226.68,226.67,1.0]
["bitfinex","SOLUSD",1737978076450,72.23782728,226.68,226.64,1.0]
["bitfinex","SOLUSD",1737978076640,72.23782728,226.68,226.59,1.0]
["bitfinex","SOLUSD",1737978076641,23.776884,226.61,226.59,1.0]
["bitfinex","SOLUSD",1737978076843,23.776884,226.61,226.55,1.5474]
["bitfinex","SOLUSD",1737978076844,43.776884,226.58,226.57,1.0]
["bitfinex","SOLUSD",1737978077045,72.23782728,226.58,226.57,1.0]
["bitfinex","SOLUSD",1737978077258,72.23782728,226.58,226.57,2.0]
["bitfinex","SOLUSD",1737978077440,72.23782728,226.58,226.55,3.5474]
["bitfinex","SOLUSD",1737978077641,52.23782728,226.56,226.55,1.0]
["bitfinex","SOLUSD",1737978077851,52.23782728,226.56,226.54,0.03]
["bitfinex","SOLUSD",1737978078169,26.425284,226.55,226.54,0.0001]
["bitfinex","SOLUSD",1737978079058,26.425284,226.55,226.49,2.591]
["bitfinex","SOLUSD",1737978079245,26.425284,226.55,226.44,28.46094328]
["bitfinex","SOLUSD",1737978079246,52.23782728,226.51,226.5,1.0]
["bitfinex","SOLUSD",1737978079561,52.23782728,226.51,226.46,1.0]
["bitfinex","SOLUSD",1737978079767,52.23782728,226.51,226.48,1.0]
["bitfinex","SOLUSD",1737978080378,23.776884,226.49,226.48,1.0]
["bitfinex","SOLUSD",1737978081354,2.649,226.5,226.48,1.0]
["bitfinex","SOLUSD",1737978082567,23.776884,226.49,226.48,1.0]
["bitfinex","SOLUSD",1737978082873,43.902374,226.47,226.43,1.03]
["bitfinex","SOLUSD",1737978083170,28.46094328,226.46,226.43,1.03]
["bitfinex","SOLUSD",1737978083658,28.46094328,226.46,226.45,1.03]
["bitfinex","SOLUSD",1737978083864,28.46094328,226.48,226.45,1.03]
["bitfinex","SOLUSD",1737978084051,31.11014328,226.48,226.47,1.0]
["bitfinex","SOLUSD",1737978084256,54.88702728,226.48,226.47,1.0]
["bitfinex","SOLUSD",1737978084660,23.776884,226.47,226.45,1.03]
["bitfinex","SOLUSD",1737978085373,72.23782728,226.46,226.45,0.03]
["bitfinex","SOLUSD",1737978085864,74.88722728,226.46,226.45,0.03]
["bitfinex","SOLUSD",1737978086068,74.88722728,226.46,226.45,1.03]
["bitfinex","SOLUSD",1737978086264,46.426284,226.46,226.45,1.03]
["bitfinex","SOLUSD",1737978086955,44.426284,226.46,226.45,1.03]
["bitfinex","SOLUSD",1737978087987,72.88722728,226.46,226.45,1.03]
["bitfinex","SOLUSD",1737978088450,72.88722728,226.46,226.45,0.03]
["bitfinex","SOLUSD",1737978089242,72.88722728,226.46,226.45,1.03]
["bitfinex","SOLUSD",1737978089443,72.88722728,226.46,226.45,0.03]
["bitfinex","SOLUSD",1737978090571,72.88722728,226.46,226.43,0.03]
["bitfinex","SOLUSD",1737978090572,23.776884,226.45,226.43,0.03]
["bitfinex","SOLUSD",1737978090752,52.23782728,226.41,226.4,0.03]
["bitfinex","SOLUSD",1737978091879,22.5263,226.4,226.28,1.0]
["bitfinex","SOLUSD",1737978092171,52.23782728,226.29,226.26,1.0]
["bitfinex","SOLUSD",1737978092675,28.46094328,226.31,226.3,1.0]
["bitfinex","SOLUSD",1737978092862,22.5263,226.4,226.38,1.0]
["bitfinex","SOLUSD",1737978092863,28.46094328,226.39,226.38,1.0]
["bitfinex","SOLUSD",1737978093656,52.23782728,226.39,226.38,1.0]
["bitfinex","SOLUSD",1737978094058,43.776884,226.37,226.36,1.0]
["bitfinex","SOLUSD",1737978094280,72.23782728,226.37,226.36,1.0]
["bitfinex","SOLUSD",1737978095758,72.36331728,226.37,226.36,1.0]
["bitfinex","SOLUSD",1737978096457,26.552974,226.36,226.32,1.0]
["bitfinex","SOLUSD",1737978096659,52.36331728,226.33,226.32,1.0]
["bitfinex","SOLUSD",1737978097058,28.46094328,226.33,226.32,1.0]
["bitfinex","SOLUSD",1737978097272,28.46094328,226.35,226.34,1.0]
["bitfinex","SOLUSD",1737978097584,52.36331728,226.35,226.34,1.0]
["bitfinex","SOLUSD",1737978097778,52.23782728,226.35,226.34,1.0]
["bitfinex","SOLUSD",1737978098585,48.46094328,226.37,226.34,1.0]
["bitfinex","SOLUSD",1737978098761,48.46094328,226.37,226.3,28.46094328]
["bitfinex","SOLUSD",1737978098762,72.23782728,226.37,226.36,1.0]
["bitfinex","SOLUSD",1737978098962,48.46094328,226.37,226.36,1.0]
["bitfinex","SOLUSD",1737978099175,28.46094328,226.39,226.38,1.0]
["bitfinex","SOLUSD",1737978099582,28.46094328,226.5,226.49,1.0]
["bitfinex","SOLUSD",1737978099756,9.52807884,226.52,226.51,1.0]
["bitfinex","SOLUSD",1737978099757,35.34022212,226.52,226.51,1.0]
["bitfinex","SOLUSD",1737978100269,59.11710612,226.52,226.51,1.0]
["bitfinex","SOLUSD",1737978100770,52.23782728,226.52,226.51,1.0]
["bitfinex","SOLUSD",1737978100970,28.46094328,226.52,226.51,1.0]
["bitfinex","SOLUSD",1737978101482,52.23782728,226.52,226.51,1.0]
["bitfinex","SOLUSD",1737978101780,23.776884,226.47,226.46,1.0]
["bitfinex","SOLUSD",1737978102083,52.23782728,226.47,226.46,1.0]
["bitfinex","SOLUSD",1737978102282,28.46094328,226.47,226.46,1.0]
["bitfinex","SOLUSD",1737978103584,28.46094328,226.49,226.48,1.0]
["bitfinex","SOLUSD",1737978103774,31.23533328,226.51,226.5,1.0]
["bitfinex","SOLUSD",1737978104083,55.01221728,226.51,226.5,1.0]
["bitfinex","SOLUSD",1737978104304,0.12549,226.49,226.48,1.0]
["bitfinex","SOLUSD",1737978104586,23.776884,226.48,226.46,1.0]
["bitfinex","SOLUSD",1737978105083,28.46094328,226.53,226.52,1.0]
["bitfinex","SOLUSD",1737978105285,0.063,226.55,226.52,1.0]
["bitfinex","SOLUSD",1737978105286,28.52394328,226.55,226.52,1.0]
["bitfinex","SOLUSD",1737978105468,28.52394328,226.55,226.54,1.0]
["bitfinex","SOLUSD",1737978105966,52.30082728,226.55,226.54,1.0]
["bitfinex","SOLUSD",1737978106383,54.94922728,226.55,226.54,1.0]
["bitfinex","SOLUSD",1737978106585,23.902374,226.54,226.52,1.0]
["bitfinex","SOLUSD",1737978106786,23.902374,226.54,226.47,1.0]
["bitfinex","SOLUSD",1737978106787,43.902374,226.5,226.47,1.0]
["bitfinex","SOLUSD",1737978106982,23.776884,226.49,226.47,1.0]
["bitfinex","SOLUSD",1737978108010,28.46094328,226.48,226.47,1.0]
["bitfinex","SOLUSD",1737978108195,31.11014328,226.48,226.47,1.0]
["bitfinex","SOLUSD",1737978108563,54.88702728,226.48,226.47,1.0]
["bitfinex","SOLUSD",1737978108768,54.88702728,226.48,226.43,1.6231]
["bitfinex","SOLUSD",1737978108769,23.776884,226.47,226.45,1.0]
["bitfinex","SOLUSD",1737978108968,52.23782728,226.46,226.45,1.0]
["bitfinex","SOLUSD",1737978109193,20.0,226.44,226.43,1.0]
["bitfinex","SOLUSD",1737978109393,48.46094328,226.44,226.43,1.0]
["bitfinex","SOLUSD",1737978109691,72.23782728,226.44,226.43,1.0]
["bitfinex","SOLUSD",1737978109896,23.776884,226.43,226.41,1.0]
["bitfinex","SOLUSD",1737978110081,52.23782728,226.42,226.41,1.0]
["bitfinex","SOLUSD",1737978110271,54.88772728,226.42,226.41,1.0]
["bitfinex","SOLUSD",1737978112092,23.776884,226.41,226.38,1.03]
["bitfinex","SOLUSD",1737978112268,28.46094328,226.39,226.38,1.03]
["bitfinex","SOLUSD",1737978112873,28.46094328,226.41,226.4,1.0]
["bitfinex","SOLUSD",1737978113190,20.0,226.41,226.4,1.0]
["bitfinex","SOLUSD",1737978113695,2.6499,226.42,226.4,1.0]
["bitfinex","SOLUSD",1737978113898,103.37073274,226.54,226.44,1.0]
["bitfinex","SOLUSD",1737978113899,28.46094328,226.45,226.44,1.0]
["bitfinex","SOLUSD",1737978114084,31.11004328,226.49,226.48,1.0]
["bitfinex","SOLUSD",1737978114479,54.88692728,226.49,226.48,1.0]
["bitfinex","SOLUSD",1737978114681,44.31130273,226.49,226.48,1.0]
["bitfinex","SOLUSD",1737978115086,17.88531873,226.52,226.48,1.0]
["bitfinex","SOLUSD",1737978115292,9.52777884,226.54,226.53,1.0]
["bitfinex","SOLUSD",1737978115605,20.53381873,226.54,226.53,1.0]
["bitfinex","SOLUSD",1737978116580,2.6485,226.54,226.53,1.0]
["bitfinex","SOLUSD",1737978117285,26.425384,226.54,226.53,1.0]
["bitfinex","SOLUSD",1737978118986,26.488384,226.54,226.53,1.0]
["bitfinex","SOLUSD",1737978120384,23.776884,226.53,226.51,1.0]
["bitfinex","SOLUSD",1737978120584,52.37835444,226.52,226.51,1.0]
["bitfinex","SOLUSD",1737978121088,20.0,226.5,226.49,1.0]
["bitfinex","SOLUSD",1737978121294,28.60147044,226.5,226.46,1.0]
["bitfinex","SOLUSD",1737978121486,28.60147044,226.47,226.44,1.0]
["bitfinex","SOLUSD",1737978121681,28.60147044,226.45,226.44,1.0]
["bitfinex","SOLUSD",1737978121900,52.37835444,226.45,226.44,1.0]
["bitfinex","SOLUSD",1737978122404,48.60147044,226.49,226.48,1.0]
["bitfinex","SOLUSD",1737978122597,20.0,226.49,226.48,1.0]
["bitfinex","SOLUSD",1737978123095,75.02745444,226.49,226.48,1.0]
["bitfinex","SOLUSD",1737978123301,81.65025444,226.49,226.45,1.0]
["bitfinex","SOLUSD",1737978123499,52.37835444,226.46,226.45,1.0]
["bitfinex","SOLUSD",1737978124378,28.60147044,226.48,226.45,1.0]
["bitfinex","SOLUSD",1737978124593,28.60147044,226.53,226.52,1.0]
["bitfinex","SOLUSD",1737978124794,2.7115,226.54,226.52,1.0]
["bitfinex","SOLUSD",1737978124989,20.0,226.53,226.52,1.0]
["bitfinex","SOLUSD",1737978125309,23.776884,226.52,226.5,1.0]
["bitfinex","SOLUSD",1737978125609,2.7115,226.54,226.47,1.0]
["bitfinex","SOLUSD",1737978125610,20.0,226.48,226.47,1.0]
["bitfinex","SOLUSD",1737978125784,23.776884,226.47,226.45,1.0]
["bitfinex","SOLUSD",1737978126101,28.60147044,226.46,226.45,1.0]
["bitfinex","SOLUSD",1737978126408,52.37835444,226.46,226.45,1.0]
["bitfinex","SOLUSD",1737978127204,55.02775444,226.46,226.45,1.0]
["bitfinex","SOLUSD",1737978128197,43.776884,226.44,226.43,1.0]
["bitfinex","SOLUSD",1737978128503,72.37835444,226.44,226.43,1.0]
["bitfinex","SOLUSD",1737978130106,74.52805444,226.44,226.43,1.0]
["bitfinex","SOLUSD",1737978130915,23.776884,226.43,226.4,1.03]
["bitfinex","SOLUSD",1737978131213,52.37835444,226.41,226.4,1.03]
["bitfinex","SOLUSD",1737978132307,20.0,226.33,226.3,1.0]
["bitfinex","SOLUSD",1737978132499,28.60147044,226.31,226.3,1.0]
["bitfinex","SOLUSD",1737978132808,28.60147044,226.35,226.34,1.0]
["bitfinex","SOLUSD",1737978132995,20.0,226.35,226.34,1.0]
["bitfinex","SOLUSD",1737978133397,28.60147044,226.37,226.36,1.0]
["bitfinex","SOLUSD",1737978133702,52.37835444,226.37,226.36,1.0]
["bitfinex","SOLUSD",1737978134424,52.37835444,226.37,226.27,30.20377044]
["bitfinex","SOLUSD",1737978134425,43.776884,226.35,226.34,1.0]
["bitfinex","SOLUSD",1737978134605,23.776884,226.34,226.32,1.0]
["bitfinex","SOLUSD",1737978134929,52.37835444,226.33,226.32,1.0]
["bitfinex","SOLUSD",1737978135526,52.37835444,226.33,226.21,6.1758]
["bitfinex","SOLUSD",1737978135527,43.776884,226.29,226.28,1.0]
["bitfinex","SOLUSD",1737978135714,72.37835444,226.29,226.28,1.0]
["bitfinex","SOLUSD",1737978135919,20.0,226.26,226.25,1.0]
["bitfinex","SOLUSD",1737978136118,72.37835444,226.26,226.25,1.0]
["bitfinex","SOLUSD",1737978136421,0.12549,226.25,226.23,1.0]
["bitfinex","SOLUSD",1737978136622,20.12549,226.22,226.21,1.0]
["bitfinex","SOLUSD",1737978136921,23.902374,226.21,226.19,1.0]
["bitfinex","SOLUSD",1737978137112,37.92988858,226.22,226.21,1.0]
["bitfinex","SOLUSD",1737978137315,37.92988858,226.22,226.17,1.0]
["bitfinex","SOLUSD",1737978137524,41.70677258,226.18,226.17,1.0]
["bitfinex","SOLUSD",1737978137909,17.92988858,226.22,226.21,1.0]
["bitfinex","SOLUSD",1737978138300,44.35897258,226.22,226.21,1.0]
["bitfinex","SOLUSD",1737978138615,55.11707816,226.22,226.21,1.0]
["bitfinex","SOLUSD",1737978138799,28.68799416,226.24,226.23,1.0]
["bitfinex","SOLUSD",1737978138994,2.6517,226.27,226.25,1.0]
["bitfinex","SOLUSD",1737978139420,52.59036816,226.26,226.25,1.0]
["bitfinex","SOLUSD",1737978141015,28.68799416,226.28,226.27,1.0]
["bitfinex","SOLUSD",1737978141330,28.68799416,226.28,226.2,28.68799416]
["bitfinex","SOLUSD",1737978141331,28.68799416,226.32,226.31,1.0]
["bitfinex","SOLUSD",1737978141806,52.46487816,226.32,226.31,1.0]
["bitfinex","SOLUSD",1737978142126,28.68799416,226.32,226.31,1.0]
["bitfinex","SOLUSD",1737978142317,31.33909416,226.32,226.31,1.0]
["bitfinex","SOLUSD",1737978142918,55.11597816,226.32,226.31,1.0]
["bitfinex","SOLUSD",1737978144039,51.33889416,226.34,226.33,1.0]
["bitfinex","SOLUSD",1737978144221,2.6505,226.38,226.37,1.0]
["bitfinex","SOLUSD",1737978144409,75.11537816,226.38,226.37,1.0]
["bitfinex","SOLUSD",1737978144609,51.33849416,226.38,226.37,1.0]
["bitfinex","SOLUSD",1737978144822,51.40149416,226.38,226.37,1.0]
["bitfinex","SOLUSD",1737978145031,55.17837816,226.38,226.37,1.0]
["bitfinex","SOLUSD",1737978147031,31.40149416,226.38,226.37,1.0]
["bitfinex","SOLUSD",1737978147333,28.75099416,226.38,226.37,1.0]
["bitfinex","SOLUSD",1737978147711,0.063,226.38,226.37,1.0]
["bitfinex","SOLUSD",1737978147914,55.17827816,226.38,226.37,1.0]
["bitfinex","SOLUSD",1737978149436,0.063,226.38,226.37,1.0]
["bitfinex","SOLUSD",1737978149821,20.063,226.38,226.37,1.0]
["bitfinex","SOLUSD",1737978152429,22.7134,226.38,226.37,1.0]
["bitfinex","SOLUSD",1737978153835,26.490284,226.38,226.37,1.0]
["bitfinex","SOLUSD",1737978154025,20.0,226.34,226.24,1.6135]
["bitfinex","SOLUSD",1737978154221,28.68799416,226.28,226.24,1.6135]
["bitfinex","SOLUSD",1737978154447,28.68799416,226.26,226.24,1.6135]
["bitfinex","SOLUSD",1737978154633,20.0,226.23,226.18,1.6623]
["bitfinex","SOLUSD",1737978154934,28.68799416,226.22,226.18,1.6623]
["bitfinex","SOLUSD",1737978155735,2.6524,226.21,226.18,1.6623]
["bitfinex","SOLUSD",1737978156447,20.0,226.23,226.18,1.6623]
["bitfinex","SOLUSD",1737978156616,28.68799416,226.3,226.22,28.68799416]
["bitfinex","SOLUSD",1737978156934,28.68799416,226.32,226.22,28.68799416]
["bitfinex","SOLUSD",1737978157138,28.68799416,226.3,226.22,28.68799416]
["bitfinex","SOLUSD",1737978157345,28.68799416,226.28,226.2,28.68799416]
["bitfinex","SOLUSD",1737978157636,31.33949416,226.28,226.2,28.68799416]
["bitfinex","SOLUSD",1737978158017,31.33939416,226.3,226.2,33.10859416]
["bitfinex","SOLUSD",1737978158924,0.063,226.38,226.22,28.68799416]
["bitfinex","SOLUSD",1737978158925,28.68799416,226.32,226.22,28.68799416]
["bitfinex","SOLUSD",1737978159851,2.6512,226.31,226.22,33.10829416]
["bitfinex","SOLUSD",1737978160949,2.6512,226.31,226.22,345.10829416]
["bitfinex","SOLUSD",1737978161447,2.6512,226.31,226.22,33.10829416]
["bitfinex","SOLUSD",1737978162836,28.68799416,226.3,226.22,33.10829416]
["bitfinex","SOLUSD",1737978163636,28.68799416,226.32,226.24,28.68799416]
["bitfinex","SOLUSD",1737978164033,2.6512,226.31,226.23,4.4202]
["bitfinex","SOLUSD",1737978164522,28.68799416,226.3,226.23,4.4202]
["bitfinex","SOLUSD",1737978165149,28.68799416,226.3,226.22,28.68799416]
["bitfinex","SOLUSD",1737978165320,31.33929416,226.3,226.2,34.10879416]
["bitfinex","SOLUSD",1737978165654,31.33929416,226.3,226.21,1.0]
["bitfinex","SOLUSD",1737978166255,6.6263,226.37,226.23,28.68799416]
["bitfinex","SOLUSD",1737978166256,28.68799416,226.32,226.23,28.68799416]
["bitfinex","SOLUSD",1737978166750,28.68799416,226.34,226.25,29.68799416]
["bitfinex","SOLUSD",1737978166928,28.68799416,226.36,226.28,1.5424]
["bitfinex","SOLUSD",1737978167953,28.68799416,226.36,226.29,4.4191]
["bitfinex","SOLUSD",1737978169048,28.68799416,226.36,226.29,4.4491]
["bitfinex","SOLUSD",1737978169352,0.063,226.38,226.31,29.68799416]
["bitfinex","SOLUSD",1737978169534,0.063,226.38,226.33,28.68799416]
["bitfinex","SOLUSD",1737978170241,0.063,226.38,226.35,28.68799416]
["bitfinex","SOLUSD",1737978170941,2.6495,226.46,226.34,1.44163801]
["bitfinex","SOLUSD",1737978170942,28.68799416,226.46,226.37,28.68799416]
["bitfinex","SOLUSD",1737978171354,28.68799416,226.46,226.39,33.10499416]
["bitfinex","SOLUSD",1737978171852,0.063,226.54,226.41,36.10769416]
["bitfinex","SOLUSD",1737978171853,28.68799416,226.5,226.41,36.10769416]
["bitfinex","SOLUSD",1737978172054,28.68799416,226.52,226.43,28.68799416]
["bitfinex","SOLUSD",1737978172261,28.68799416,226.5,226.41,6.4197]
["bitfinex","SOLUSD",1737978172426,28.68799416,226.48,226.41,6.4197]
["bitfinex","SOLUSD",1737978174061,28.68799416,226.5,226.41,39.96585325]
["bitfinex","SOLUSD",1737978174758,28.68799416,226.5,226.41,40.96585325]
["bitfinex","SOLUSD",1737978175055,31.33699416,226.5,226.41,39.96585325]
["bitfinex","SOLUSD",1737978175261,28.68799416,226.46,226.41,6.4197]
["bitfinex","SOLUSD",1737978175743,31.33719416,226.48,226.41,6.4197]
["bitfinex","SOLUSD",1737978179744,31.33719416,226.48,226.41,10.8364]
["bitfinex","SOLUSD",1737978180055,28.68799416,226.48,226.41,10.8364]
["bitfinex","SOLUSD",1737978180235,6.6844,226.54,226.41,10.8364]
["bitfinex","SOLUSD",1737978180236,28.68799416,226.5,226.41,40.52439416]
["bitfinex","SOLUSD",1737978180441,28.68799416,226.52,226.43,29.68799416]
["bitfinex","SOLUSD",1737978180751,28.68799416,226.48,226.41,39.52439416]
["bitfinex","SOLUSD",1737978180954,28.68799416,226.48,226.41,10.8364]
["bitfinex","SOLUSD",1737978181757,28.68799416,226.44,226.36,2.616]
["bitfinex","SOLUSD",1737978181938,28.68799416,226.42,226.36,1.616]
["bitfinex","SOLUSD",1737978182330,28.68799416,226.42,226.32,1.0]
["bitfinex","SOLUSD",1737978182331,28.68799416,226.38,226.31,30.24319416]
["bitfinex","SOLUSD",1737978182535,28.68799416,226.36,226.31,1.5552]
["bitfinex","SOLUSD",1737978183159,28.68799416,226.34,226.31,1.5552]
["bitfinex","SOLUSD",1737978183644,28.68799416,226.34,226.29,0.03]
["bitfinex","SOLUSD",1737978183963,28.68799416,226.44,226.29,0.03]
["bitfinex","SOLUSD",1737978183964,28.68799416,226.32,226.29,0.03]
["bitfinex","SOLUSD",1737978184459,28.68799416,226.34,226.29,0.03]
["bitfinex","SOLUSD",1737978184857,28.68799416,226.36,226.29,0.03]
["bitfinex","SOLUSD",1737978185049,2.6507,226.35,226.29,0.03]
["bitfinex","SOLUSD",1737978185566,28.68799416,226.34,226.29,0.03]
["bitfinex","SOLUSD",1737978186062,28.68799416,226.36,226.29,0.03]
["bitfinex","SOLUSD",1737978186368,31.33809416,226.4,226.31,28.68799416]
["bitfinex","SOLUSD",1737978187534,31.33809416,226.4,226.29,0.03]
["bitfinex","SOLUSD",1737978187535,31.33789416,226.42,226.33,28.68799416]
["bitfinex","SOLUSD",1737978187951,31.33779416,226.44,226.35,28.68799416]
["bitfinex","SOLUSD",1737978188156,0.063,226.54,226.35,28.68799416]
["bitfinex","SOLUSD",1737978188157,31.33749416,226.46,226.37,28.68799416]
["bitfinex","SOLUSD",1737978188547,31.33749416,226.46,226.35,4.4178]
["bitfinex","SOLUSD",1737978188548,28.68799416,226.42,226.34,1.6416]
["bitfinex","SOLUSD",1737978188859,0.12549,226.41,226.33,28.68799416]
["bitfinex","SOLUSD",1737978189257,28.68799416,226.42,226.33,33.10619416]
["bitfinex","SOLUSD",1737978190753,28.68799416,226.44,226.35,28.68799416]
["bitfinex","SOLUSD",1737978190953,31.33769416,226.44,226.35,28.68799416]
["bitfinex","SOLUSD",1737978191857,28.68799416,226.44,226.35,28.68799416]
["bitfinex","SOLUSD",1737978192058,28.68799416,226.46,226.37,28.68799416]
["bitfinex","SOLUSD",1737978192646,31.33719416,226.48,226.39,28.68799416]
["bitfinex","SOLUSD",1737978193172,28.68799416,226.44,226.36,4.4177]
["bitfinex","SOLUSD",1737978193970,28.68799416,226.42,226.35,28.68799416]
["bitfinex","SOLUSD",1737978194173,28.68799416,226.42,226.34,4.4181]
["bitfinex","SOLUSD",1737978194546,28.68799416,226.4,226.31,28.68799416]
["bitfinex","SOLUSD",1737978194767,31.33819416,226.4,226.31,33.10659416]
["bitfinex","SOLUSD",1737978197075,28.68799416,226.4,226.33,33.10619416]
["bitfinex","SOLUSD",1737978197579,28.68799416,226.46,226.37,28.68799416]
["bitfinex","SOLUSD",1737978198579,28.68799416,226.42,226.33,28.68799416]
["bitfinex","SOLUSD",1737978198749,28.68799416,226.4,226.33,28.68799416]
["bitfinex","SOLUSD",1737978198949,28.68799416,226.42,226.33,28.68799416]
["bitfinex","SOLUSD",1737978199873,23.776884,226.45,226.29,2.5466]
["bitfinex","SOLUSD",1737978199874,28.68799416,226.4,226.31,28.68799416]
["bitfinex","SOLUSD",1737978200166,48.68799416,226.38,226.29,30.23459416]
["bitfinex","SOLUSD",1737978200371,48.68799416,226.38,226.29,34.65369416]
["bitfinex","SOLUSD",1737978200873,28.68799416,226.38,226.31,28.68799416]
["bitfinex","SOLUSD",1737978201047,28.68799416,226.4,226.31,28.68799416]
["bitfinex","SOLUSD",1737978201451,2.65,226.41,226.29,30.23459416]
["bitfinex","SOLUSD",1737978201452,28.68799416,226.38,226.29,30.23459416]
["bitfinex","SOLUSD",1737978201652,28.68799416,226.36,226.29,1.5466]
["bitfinex","SOLUSD",1737978201868,31.33869416,226.36,226.29,1.5466]
["bitfinex","SOLUSD",1737978202682,17.90786947,226.35,226.29,1.5466]
["bitfinex","SOLUSD",1737978203779,2.6508,226.34,226.29,1.5466]
["bitfinex","SOLUSD",1737978203962,17.90786947,226.33,226.29,1.5466]
["bitfinex","SOLUSD",1737978204457,17.90786947,226.33,226.29,0.03]
["bitfinex","SOLUSD",1737978204891,23.776884,226.3,226.29,0.03]
["bitfinex","SOLUSD",1737978206066,26.428184,226.3,226.29,0.03]
["bitfinex","SOLUSD",1737978206586,55.09823229,226.3,226.29,0.03]
["bitfinex","SOLUSD",1737978207888,20.0,226.3,226.29,0.03]
["bitfinex","SOLUSD",1737978208103,28.67004829,226.34,226.29,0.03]
["bitfinex","SOLUSD",1737978208983,28.67004829,226.36,226.29,0.03]
["bitfinex","SOLUSD",1737978209180,31.32044829,226.38,226.29,28.70004829]
["bitfinex","SOLUSD",1737978209782,23.776884,226.37,226.29,28.70004829]
["bitfinex","SOLUSD",1737978210197,2.6506,226.36,226.29,28.70004829]
["bitfinex","SOLUSD",1737978210382,28.67004829,226.38,226.29,33.11894829]
["bitfinex","SOLUSD",1737978210699,23.776884,226.37,226.29,28.70004829]
["bitfinex","SOLUSD",1737978210881,28.67004829,226.34,226.29,0.03]
["bitfinex","SOLUSD",1737978211497,28.67004829,226.3,226.29,0.03]
["bitfinex","SOLUSD",1737978211682,52.44693229,226.3,226.29,0.03]
["bitfinex","SOLUSD",1737978211882,52.57242229,226.3,226.29,0.03]
["bitfinex","SOLUSD",1737978212093,52.57242229,226.3,226.29,0.0001]
["bitfinex","SOLUSD",1737978212279,55.22372229,226.3,226.29,0.0001]
["bitfinex","SOLUSD",1737978213903,28.67004829,226.32,226.29,0.0001]
["bitfinex","SOLUSD",1737978214199,28.67004829,226.3,226.29,0.0001]
["bitfinex","SOLUSD",1737978214402,28.79553829,226.3,226.29,0.0001]
["bitfinex","SOLUSD",1737978214576,52.57242229,226.3,226.29,0.0001]
["bitfinex","SOLUSD",1737978215383,55.22372229,226.3,226.29,0.0001]
["bitfinex","SOLUSD",1737978215586,23.776884,226.25,226.14,28.67004829]
["bitfinex","SOLUSD",1737978215785,28.67004829,226.22,226.14,28.67004829]
["bitfinex","SOLUSD",1737978216107,28.67004829,226.22,226.14,33.09204829]
["bitfinex","SOLUSD",1737978217701,31.32224829,226.22,226.14,33.09204829]
["bitfinex","SOLUSD",1737978218087,2.6522,226.22,226.14,33.09204829]
["bitfinex","SOLUSD",1737978218305,2.6522,226.22,226.16,28.67004829]
["bitfinex","SOLUSD",1737978218495,23.776884,226.21,226.14,28.67004829]
["bitfinex","SOLUSD",1737978218685,28.67004829,226.2,226.12,28.67004829]
["bitfinex","SOLUSD",1737978218891,28.67004829,226.2,226.13,0.03]
["bitfinex","SOLUSD",1737978219086,28.67004829,226.2,226.13,4.4522]
["bitfinex","SOLUSD",1737978219292,2.6524,226.21,226.13,4.4522]
["bitfinex","SOLUSD",1737978219499,23.776884,226.2,226.13,4.4522]
["bitfinex","SOLUSD",1737978221321,23.776884,226.2,226.13,0.03]
["bitfinex","SOLUSD",1737978222404,2.6525,226.2,226.13,0.03]
["bitfinex","SOLUSD",1737978225219,2.6525,226.2,226.05,3.76452943]
["bitfinex","SOLUSD",1737978225220,28.67004829,226.14,226.01,28.67004829]
["bitfinex","SOLUSD",1737978225418,6.1125,226.01,225.83,1.0]
["bitfinex","SOLUSD",1737978225716,28.67004829,225.86,225.75,39.28652419]
["bitfinex","SOLUSD",1737978225917,0.9999,225.93,225.75,39.28652419]
["bitfinex","SOLUSD",1737978226120,28.67004829,225.96,225.79,1.0]
["bitfinex","SOLUSD",1737978226319,6.1125,226.01,225.82,1.0]
["bitfinex","SOLUSD",1737978226498,29.67004829,226.08,225.85,0.5]
["bitfinex","SOLUSD",1737978226499,0.5,225.97,225.85,0.5]
["bitfinex","SOLUSD",1737978226692,0.5,226.03,225.86,0.5]
["bitfinex","SOLUSD",1737978226892,0.5,226.0,225.87,0.12549]
["bitfinex","SOLUSD",1737978227102,0.5,226.03,225.87,0.12549]
["bitfinex","SOLUSD",1737978227414,72.79887472,225.95,225.88,26.02097143]
["bitfinex","SOLUSD",1737978227813,72.79887472,225.95,225.88,30.44797143]
["bitfinex","SOLUSD",1737978228224,0.5,225.93,225.84,28.67004829]
["bitfinex","SOLUSD",1737978228392,28.67004829,225.94,225.85,312.0]
["bitfinex","SOLUSD",1737978228393,0.5,225.92,225.85,312.0]
["bitfinex","SOLUSD",1737978228792,0.5,225.92,225.84,28.67004829]
["bitfinex","SOLUSD",1737978229213,29.17004829,225.92,225.83,6.1377]
["bitfinex","SOLUSD",1737978229423,9.09985933,225.91,225.83,6.1377]
["bitfinex","SOLUSD",1737978229719,9.09985933,225.91,225.88,28.67004829]
["bitfinex","SOLUSD",1737978229914,9.09985933,225.91,225.9,28.67004829]
["bitfinex","SOLUSD",1737978230116,9.09985933,225.91,225.84,345.09794829]
["bitfinex","SOLUSD",1737978230117,9.09985933,225.91,225.89,28.67004829]
["bitfinex","SOLUSD",1737978230495,9.09985933,225.91,225.87,28.67004829]
["bitfinex","SOLUSD",1737978230817,9.09985933,225.91,225.83,28.67004829]
["bitfinex","SOLUSD",1737978231000,0.5,225.9,225.83,28.67004829]
["bitfinex","SOLUSD",1737978231309,13.68207588,225.91,225.83,28.67004829]
["bitfinex","SOLUSD",1737978231514,13.68207588,225.91,225.89,28.67004829]
["bitfinex","SOLUSD",1737978231700,13.68207588,225.91,225.9,28.67004829]
["bitfinex","SOLUSD",1737978232215,27.36415176,225.93,225.86,28.67004829]
["bitfinex","SOLUSD",1737978232420,27.36415176,225.93,225.86,28.70004829]
["bitfinex","SOLUSD",1737978233418,27.36415176,225.93,225.9,33.09664829]
["bitfinex","SOLUSD",1737978234808,27.36415176,225.93,225.92,28.67004829]
["bitfinex","SOLUSD",1737978235007,27.36415176,225.93,225.92,30.33034829]
["bitfinex","SOLUSD",1737978235508,27.36415176,225.93,225.92,35.25664829]
["bitfinex","SOLUSD",1737978235901,0.063,225.95,225.9,28.67004829]
["bitfinex","SOLUSD",1737978236101,0.063,225.95,225.88,28.67004829]
["bitfinex","SOLUSD",1737978236399,0.063,225.95,225.9,4.4266]
["bitfinex","SOLUSD",1737978237607,0.563,225.95,225.9,4.4266]
["bitfinex","SOLUSD",1737978237816,0.063,225.95,225.9,4.4266]
["bitfinex","SOLUSD",1737978238813,0.063,225.95,225.9,33.09664829]
["bitfinex","SOLUSD",1737978239194,0.063,225.95,225.94,28.67004829]
["bitfinex","SOLUSD",1737978239597,0.063,225.95,225.94,33.09594829]
["bitfinex","SOLUSD",1737978240513,0.0001,225.95,225.94,33.09594829]
["bitfinex","SOLUSD",1737978241623,6.2891,226.1,225.97,22.0719]
["bitfinex","SOLUSD",1737978241624,0.9999,226.1,225.97,22.0719]
["bitfinex","SOLUSD",1737978241920,28.67004829,226.11,226.04,28.67004829]
["bitfinex","SOLUSD",1737978242305,0.9999,226.07,226.02,28.67004829]
["bitfinex","SOLUSD",1737978242620,28.67004829,226.09,226.02,28.67004829]
["bitfinex","SOLUSD",1737978242928,29.66994829,226.13,226.04,28.67004829]
["bitfinex","SOLUSD",1737978243223,0.9999,226.1,226.04,28.67004829]
["bitfinex","SOLUSD",1737978243423,0.9999,226.1,225.99,0.5]
["bitfinex","SOLUSD",1737978243424,0.9999,226.1,226.02,28.67004829]
["bitfinex","SOLUSD",1737978243609,28.67004829,226.09,226.03,4.4241]
["bitfinex","SOLUSD",1737978244729,28.67004829,226.09,226.02,11.0609]
["bitfinex","SOLUSD",1737978245221,28.67004829,226.09,226.02,39.73094829]
["bitfinex","SOLUSD",1737978245398,1.4999,226.11,226.04,28.67004829]
["bitfinex","SOLUSD",1737978245602,0.5,226.11,226.04,28.67004829]
["bitfinex","SOLUSD",1737978246429,29.17004829,226.11,226.05,4.4238]
["bitfinex","SOLUSD",1737978247223,30.16994829,226.11,226.05,4.4238]
["bitfinex","SOLUSD",1737978247416,29.17004829,226.11,226.05,4.4238]
["bitfinex","SOLUSD",1737978247937,29.17004829,226.11,226.06,20.28555809]
["bitfinex","SOLUSD",1737978248133,28.67004829,226.12,226.06,20.28555809]
["bitfinex","SOLUSD",1737978248531,28.67004829,226.12,226.07,10.99708387]
["bitfinex","SOLUSD",1737978249029,0.063,226.18,226.07,22.05558387]
["bitfinex","SOLUSD",1737978249213,0.063,226.18,226.1,28.67004829]
["bitfinex","SOLUSD",1737978249407,0.063,226.18,226.12,28.67004829]
["bitfinex","SOLUSD",1737978249717,28.67004829,226.18,226.09,28.67004829]
["bitfinex","SOLUSD",1737978250016,28.67004829,226.18,226.11,6.57368387]
["bitfinex","SOLUSD",1737978250230,28.67004829,226.2,226.11,35.24373216]
["bitfinex","SOLUSD",1737978250425,28.67004829,226.2,226.11,28.67004829]
["bitfinex","SOLUSD",1737978250654,28.67004829,226.18,226.12,4.4224]
["bitfinex","SOLUSD",1737978251343,28.67004829,226.22,226.14,20.0]
["bitfinex","SOLUSD",1737978251522,28.67004829,226.26,226.18,28.67004829]
["bitfinex","SOLUSD",1737978251922,28.67004829,226.24,226.16,28.67004829]
["bitfinex","SOLUSD",1737978252130,28.67004829,226.26,226.18,28.67004829]
["bitfinex","SOLUSD",1737978252631,28.67004829,226.26,226.19,15.4736]
["bitfinex","SOLUSD",1737978253244,28.67004829,226.28,226.2,28.67004829]
["bitfinex","SOLUSD",1737978253440,28.73304829,226.3,226.22,28.67004829]
["bitfinex","SOLUSD",1737978253737,28.73304829,226.3,226.19,15.4736]
["bitfinex","SOLUSD",1737978253738,0.063,226.3,226.24,28.67004829]
["bitfinex","SOLUSD",1737978254715,0.063,226.3,226.25,4.4198]
["bitfinex","SOLUSD",1737978255244,0.063,226.3,226.26,28.67004829]
["bitfinex","SOLUSD",1737978255731,0.063,226.3,226.27,4.4194]
["bitfinex","SOLUSD",1737978256554,0.063,226.3,226.28,28.67004829]
["bitfinex","SOLUSD",1737978257749,0.063,226.3,226.29,4.4191]
["bitfinex","SOLUSD",1737978258190,16.46910626,226.38,226.29,4.4191]
["bitfinex","SOLUSD",1737978258340,16.46910626,226.38,226.3,28.67004829]
["bitfinex","SOLUSD",1737978258536,28.67004829,226.36,226.29,4.4191]
["bitfinex","SOLUSD",1737978259027,28.67004829,226.32,226.25,4.4198]
["bitfinex","SOLUSD",1737978259223,28.67004829,226.32,226.23,28.67004829]
["bitfinex","SOLUSD",1737978259418,28.67004829,226.32,226.23,33.09014829]
["bitfinex","SOLUSD",1737978259845,28.67004829,226.32,226.29,0.03]
["bitfinex","SOLUSD",1737978260621,31.76294829,226.32,226.29,0.03]
["bitfinex","SOLUSD",1737978261963,28.67004829,226.3,226.29,0.03]
["bitfinex","SOLUSD",1737978262151,52.44693229,226.3,226.29,0.03]
["bitfinex","SOLUSD",1737978263673,55.54013229,226.3,226.29,0.03]
["bitfinex","SOLUSD",1737978267166,20.0,226.26,226.15,28.67004829]
["bitfinex","SOLUSD",1737978267353,28.67004829,226.23,226.15,28.67004829]
["bitfinex","SOLUSD",1737978267561,28.67004829,226.18,226.09,28.67004829]
["bitfinex","SOLUSD",1737978268066,28.67004829,226.2,226.11,28.67004829]
["bitfinex","SOLUSD",1737978268274,28.67004829,226.22,226.13,28.67004829]
["bitfinex","SOLUSD",1737978268766,28.67004829,226.22,226.15,28.67004829]
["bitfinex","SOLUSD",1737978268958,28.67004829,226.22,226.13,28.67004829]
["bitfinex","SOLUSD",1737978269556,28.67004829,226.24,226.15,28.67004829]
["bitfinex","SOLUSD",1737978269766,28.67004829,226.24,226.09,5.423]
["bitfinex","SOLUSD",1737978269767,28.67004829,226.22,226.13,28.67004829]
["bitfinex","SOLUSD",1737978269965,28.67004829,226.2,226.13,28.67004829]
["bitfinex","SOLUSD",1737978270142,7.15649771,226.2,226.13,28.67004829]
["bitfinex","SOLUSD",1737978270345,28.67004829,226.22,226.15,28.67004829]
["bitfinex","SOLUSD",1737978270544,28.67004829,226.26,226.17,28.67004829]
["bitfinex","SOLUSD",1737978270863,31.76354829,226.28,226.19,28.67004829]
["bitfinex","SOLUSD",1737978272068,28.67004829,226.26,226.17,28.67004829]
["bitfinex","SOLUSD",1737978272955,2.6518,226.26,226.19,28.67004829]
["bitfinex","SOLUSD",1737978275973,28.67004829,226.28,226.19,28.67004829]
["bitfinex","SOLUSD",1737978275974,52.44693229,226.28,226.19,28.67004829]
["bitfinex","SOLUSD",1737978276157,28.67004829,226.28,226.19,28.67004829]
["bitfinex","SOLUSD",1737978276343,28.67004829,226.28,226.21,28.67004829]
["bitfinex","SOLUSD",1737978276549,35.22134829,226.3,226.21,28.67004829]
["bitfinex","SOLUSD",1737978276762,6.5513,226.3,226.23,28.67004829]
["bitfinex","SOLUSD",1737978277770,35.22134829,226.3,226.23,28.67004829]
["bitfinex","SOLUSD",1737978278080,35.22134829,226.3,226.21,28.67004829]
["bitfinex","SOLUSD",1737978278455,28.67004829,226.32,226.23,28.67004829]
["bitfinex","SOLUSD",1737978278848,20.0,226.29,226.23,28.67004829]
["bitfinex","SOLUSD",1737978279268,28.67004829,226.32,226.23,28.67004829]
["bitfinex","SOLUSD",1737978280077,23.776884,226.31,226.23,28.67004829]
["bitfinex","SOLUSD",1737978280271,2.6512,226.31,226.23,28.67004829]
["bitfinex","SOLUSD",1737978280658,2.651,226.33,226.26,28.67004829]
["bitfinex","SOLUSD",1737978281384,20.0,226.34,226.28,28.67004829]
["bitfinex","SOLUSD",1737978281750,20.0,226.36,226.3,28.67004829]
["bitfinex","SOLUSD",1737978281945,0.063,226.38,226.3,28.67004829]
["bitfinex","SOLUSD",1737978282146,0.063,226.38,226.32,28.67004829]
["bitfinex","SOLUSD",1737978282758,0.063,226.38,226.34,28.67004829]
["bitfinex","SOLUSD",1737978283146,31.38344829,226.38,226.28,28.67004829]
["bitfinex","SOLUSD",1737978283864,28.67004829,226.36,226.28,28.67004829]
["bitfinex","SOLUSD",1737978284176,2.6507,226.35,226.28,28.67004829]
["bitfinex","SOLUSD",1737978284473,0.063,226.38,226.32,28.67004829]
["bitfinex","SOLUSD",1737978284862,2.7134,226.38,226.32,28.67004829]
["bitfinex","SOLUSD",1737978285050,2.7134,226.38,226.3,28.67004829]
["bitfinex","SOLUSD",1737978285659,31.38344829,226.38,226.3,28.67004829]
["bitfinex","SOLUSD",1737978285871,28.67004829,226.36,226.28,28.67004829]
["bitfinex","SOLUSD",1737978286576,17.9068647,226.36,226.28,17.9068647]
["bitfinex","SOLUSD",1737978287269,2.6507,226.35,226.28,17.9068647]
["bitfinex","SOLUSD",1737978288381,17.9068647,226.34,226.26,17.9068647]
["bitfinex","SOLUSD",1737978288971,17.9068647,226.32,226.24,17.9068647]
["bitfinex","SOLUSD",1737978289565,2.6512,226.31,226.24,17.9068647]
["bitfinex","SOLUSD",1737978289873,2.651,226.33,226.26,17.9068647]
["bitfinex","SOLUSD",1737978290280,17.9068647,226.34,226.26,17.9068647]
["bitfinex","SOLUSD",1737978290469,2.6508,226.35,226.28,17.9068647]
["bitfinex","SOLUSD",1737978290654,2.6506,226.37,226.3,17.9068647]
["bitfinex","SOLUSD",1737978292987,20.0,226.28,226.16,19.56476775]
["bitfinex","SOLUSD",1737978293277,17.9068647,226.27,226.18,4.421]
["bitfinex","SOLUSD",1737978293573,17.9068647,226.25,226.21,6.57368387]
["bitfinex","SOLUSD",1737978293882,20.0,226.29,226.21,6.57368387]
["bitfinex","SOLUSD",1737978293883,17.9068647,226.27,226.21,6.57368387]
["bitfinex","SOLUSD",1737978294775,28.67516558,226.27,226.19,0.03]
["bitfinex","SOLUSD",1737978294954,2.6518,226.26,226.19,0.03]
["bitfinex","SOLUSD",1737978299881,28.67516558,226.23,226.19,0.03]
["bitfinex","SOLUSD",1737978300355,35.13566558,226.21,226.19,0.03]
["bitfinex","SOLUSD",1737978300778,35.13566558,226.21,226.07,61.66452902]
["bitfinex","SOLUSD",1737978300779,20.0,226.18,226.07,61.66452902]
["bitfinex","SOLUSD",1737978301085,48.67516558,226.18,226.09,28.67516558]
["bitfinex","SOLUSD",1737978301253,48.67516558,226.18,226.11,28.67516558]
["bitfinex","SOLUSD",1737978301878,2.6528,226.17,226.06,1.6037]
["bitfinex","SOLUSD",1737978302179,28.67516558,226.1,226.06,0.03]
["bitfinex","SOLUSD",1737978302555,28.67516558,226.08,226.06,0.03]
["bitfinex","SOLUSD",1737978302976,23.776884,226.07,226.06,0.03]
["bitfinex","SOLUSD",1737978303284,24.21945326,226.07,226.06,0.03]
["bitfinex","SOLUSD",1737978303860,26.87345326,226.07,226.06,0.03]
["bitfinex","SOLUSD",1737978304289,26.87345326,226.07,226.06,0.0001]
["bitfinex","SOLUSD",1737978304785,26.430884,226.07,226.06,0.0001]
["bitfinex","SOLUSD",1737978305187,26.87345326,226.07,226.06,0.0001]
["bitfinex","SOLUSD",1737978306256,23.776884,226.03,225.96,0.03]
["bitfinex","SOLUSD",1737978306457,20.0,225.97,225.96,0.03]
["bitfinex","SOLUSD",1737978307680,59.08844958,226.03,225.96,0.03]
["bitfinex","SOLUSD",1737978307869,2.6548,226.01,225.96,0.03]
["bitfinex","SOLUSD",1737978308073,20.0,225.98,225.96,0.03]
["bitfinex","SOLUSD",1737978308689,20.0,225.93,225.85,28.67516558]
["bitfinex","SOLUSD",1737978308984,20.0,225.89,225.83,28.67516558]
["bitfinex","SOLUSD",1737978309158,28.67516558,225.92,225.82,1.5614]
["bitfinex","SOLUSD",1737978309159,28.67516558,225.92,225.85,28.67516558]
["bitfinex","SOLUSD",1737978309358,28.67516558,226.02,225.91,28.67516558]
["bitfinex","SOLUSD",1737978309579,28.67516558,226.02,225.84,28.67516558]
["bitfinex","SOLUSD",1737978309580,28.67516558,226.04,225.96,0.03]
["bitfinex","SOLUSD",1737978309882,31.32956558,226.04,225.96,0.03]
["bitfinex","SOLUSD",1737978310270,20.0,226.01,225.96,0.03]
["bitfinex","SOLUSD",1737978311563,20.0,226.03,225.97,28.67516558]
["bitfinex","SOLUSD",1737978312165,28.67516558,226.06,225.97,28.67516558]
["bitfinex","SOLUSD",1737978312368,28.67516558,226.06,225.96,0.03]
["bitfinex","SOLUSD",1737978312369,2.6539,226.09,226.01,28.67516558]
["bitfinex","SOLUSD",1737978312573,28.67516558,226.08,225.99,28.67516558]
["bitfinex","SOLUSD",1737978313062,20.0,226.05,225.97,28.67516558]
["bitfinex","SOLUSD",1737978313258,48.67516558,226.04,225.96,0.03]
["bitfinex","SOLUSD",1737978313464,28.67516558,226.02,225.96,0.03]
["bitfinex","SOLUSD",1737978313761,2.6547,226.01,225.96,0.03]
["bitfinex","SOLUSD",1737978314388,28.67516558,226.0,225.96,0.03]
["bitfinex","SOLUSD",1737978314685,20.0,225.97,225.96,0.03]
["bitfinex","SOLUSD",1737978315391,28.67516558,226.0,225.96,0.03]
["bitfinex","SOLUSD",1737978315578,2.6547,226.01,225.96,0.03]
["bitfinex","SOLUSD",1737978315886,28.67516558,226.08,225.99,30.22206558]
["bitfinex","SOLUSD",1737978316097,2.6537,226.1,226.02,28.67516558]
["bitfinex","SOLUSD",1737978316300,28.67516558,226.12,226.04,28.67516558]
["bitfinex","SOLUSD",1737978316586,28.67516558,226.16,225.99,1.5469]
["bitfinex","SOLUSD",1737978316789,31.32786558,226.18,226.1,28.67516558]
["bitfinex","SOLUSD",1737978316991,28.67516558,226.16,226.08,28.67516558]
["bitfinex","SOLUSD",1737978317294,28.67516558,226.14,226.06,28.67516558]
["bitfinex","SOLUSD",1737978317585,28.67516558,226.12,226.04,28.67516558]
["bitfinex","SOLUSD",1737978317765,2.6538,226.09,226.02,28.67516558]
["bitfinex","SOLUSD",1737978318586,28.67516558,226.08,225.99,1.5469]
["bitfinex","SOLUSD",1737978318886,9.2883,226.09,225.99,1.5469]
["bitfinex","SOLUSD",1737978318887,28.67516558,226.06,225.99,1.5469]
["bitfinex","SOLUSD",1737978319293,52.45204958,226.08,225.99,1.5469]
["bitfinex","SOLUSD",1737978319588,20.0,226.05,226.0,28.67516558]
["bitfinex","SOLUSD",1737978319890,2.6543,226.04,225.98,28.67516558]
["bitfinex","SOLUSD",1737978322097,2.654,226.07,225.98,28.67516558]
["bitfinex","SOLUSD",1737978322306,23.776884,226.06,225.98,28.67516558]
["bitfinex","SOLUSD",1737978322479,23.776884,226.06,225.96,0.03]
["bitfinex","SOLUSD",1737978322480,28.67516558,226.04,225.96,28.70516558]
["bitfinex","SOLUSD",1737978322798,17.96035201,226.04,225.96,0.03]
["bitfinex","SOLUSD",1737978323096,17.96035201,226.02,225.96,0.03]
["bitfinex","SOLUSD",1737978324385,2.6547,226.01,225.96,0.03]
["bitfinex","SOLUSD",1737978325292,23.776884,226.02,225.96,0.03]
["bitfinex","SOLUSD",1737978325472,33.067984,226.02,225.96,0.03]
["bitfinex","SOLUSD",1737978325993,9.2911,226.02,225.96,0.03]
["bitfinex","SOLUSD",1737978326383,9.2911,226.02,225.96,28.7670849]
["bitfinex","SOLUSD",1737978326778,2.6546,226.02,225.96,28.7670849]
["bitfinex","SOLUSD",1737978327194,46.4513899,226.07,225.98,28.7370849]
["bitfinex","SOLUSD",1737978327392,0.063,226.09,226.02,28.7370849]
["bitfinex","SOLUSD",1737978327393,2.6539,226.08,226.02,28.7370849]
["bitfinex","SOLUSD",1737978327695,0.063,226.09,226.06,28.7370849]
["bitfinex","SOLUSD",1737978328095,0.063,226.09,226.08,28.7370849]
["bitfinex","SOLUSD",1737978329184,2.7168,226.09,226.04,28.7370849]
["bitfinex","SOLUSD",1737978329584,0.063,226.09,226.04,28.7370849]
["bitfinex","SOLUSD",1737978330079,2.7168,226.09,226.04,28.7370849]
["bitfinex","SOLUSD",1737978331298,2.7168,226.09,226.02,30.3712849]
["bitfinex","SOLUSD",1737978331503,0.063,226.09,226.04,28.7370849]
["bitfinex","SOLUSD",1737978331692,0.063,226.09,226.06,28.7370849]
["bitfinex","SOLUSD",1737978332009,0.063,226.09,226.04,28.7370849]
["bitfinex","SOLUSD",1737978332377,2.7168,226.09,226.04,28.7370849]
["bitfinex","SOLUSD",1737978332604,2.7168,226.09,226.02,30.3712849]
["bitfinex","SOLUSD",1737978333084,2.7168,226.09,226.04,28.7370849]
["bitfinex","SOLUSD",1737978334196,0.063,226.09,226.06,28.7370849]
["bitfinex","SOLUSD",1737978334599,2.7168,226.09,226.04,28.7370849]
["bitfinex","SOLUSD",1737978335288,2.7168,226.09,226.0,28.7370849]
["bitfinex","SOLUSD",1737978335995,2.7168,226.09,226.02,28.7370849]
["bitfinex","SOLUSD",1737978336608,0.063,226.09,226.08,28.7370849]
["bitfinex","SOLUSD",1737978338078,0.063,226.09,226.06,28.7370849]
["bitfinex","SOLUSD",1737978338688,0.063,226.09,226.08,28.7370849]
["bitfinex","SOLUSD",1737978339796,0.063,226.09,226.08,33.1602849]
["bitfinex","SOLUSD",1737978340913,0.063,226.09,226.08,34.7757849]
["bitfinex","SOLUSD",1737978344796,0.063,226.09,226.08,30.3525849]
["bitfinex","SOLUSD",1737978345001,0.063,226.09,226.08,28.7370849]
["bitfinex","SOLUSD",1737978346505,0.063,226.09,226.06,4.4236]
["bitfinex","SOLUSD",1737978346704,0.063,226.09,226.08,17.93819055]
["bitfinex","SOLUSD",1737978347715,0.063,226.09,226.08,22.36139055]
["bitfinex","SOLUSD",1737978348015,0.063,226.09,226.08,17.93819055]
["bitfinex","SOLUSD",1737978349217,0.063,226.09,226.08,22.36139055]
["bitfinex","SOLUSD",1737978350216,0.063,226.09,226.08,17.93819055]
["bitfinex","SOLUSD",1737978350422,0.063,226.09,226.06,17.93819055]
["bitfinex","SOLUSD",1737978350905,2.7168,226.09,226.04,17.93819055]
["bitfinex","SOLUSD",1737978351108,2.7168,226.09,226.02,17.93819055]
["bitfinex","SOLUSD",1737978351693,2.7168,226.09,226.04,17.93819055]
["bitfinex","SOLUSD",1737978352091,2.7168,226.09,226.02,17.93819055]
["bitfinex","SOLUSD",1737978355617,2.7168,226.09,226.04,17.93819055]
["bitfinex","SOLUSD",1737978355800,2.7168,226.09,226.02,17.93819055]
["bitfinex","SOLUSD",1737978356225,20.65499055,226.09,226.02,17.93819055]
["bitfinex","SOLUSD",1737978358524,17.93819055,226.03,225.96,0.03]
["bitfinex","SOLUSD",1737978358725,17.93819055,226.01,225.96,0.03]
["bitfinex","SOLUSD",1737978359400,17.93819055,226.03,225.96,17.96819055]
["bitfinex","SOLUSD",1737978359610,17.93819055,226.08,225.98,17.93819055]
["bitfinex","SOLUSD",1737978359830,17.93819055,226.08,226.0,17.93819055]
["bitfinex","SOLUSD",1737978360015,2.7168,226.09,226.02,17.93819055]
["bitfinex","SOLUSD",1737978360710,2.7168,226.09,226.06,17.93819055]
["bitfinex","SOLUSD",1737978360711,0.063,226.09,226.06,17.93819055]
["bitfinex","SOLUSD",1737978361327,2.7168,226.09,226.02,17.93819055]
["bitfinex","SOLUSD",1737978361910,2.7168,226.09,225.97,4.4253]
["bitfinex","SOLUSD",1737978361911,2.7168,226.09,226.04,17.93819055]
["bitfinex","SOLUSD",1737978362120,0.063,226.09,226.06,17.93819055]
["bitfinex","SOLUSD",1737978362505,2.7169,226.09,226.02,17.93819055]
["bitfinex","SOLUSD",1737978362721,17.93819055,226.06,225.98,17.93819055]
["bitfinex","SOLUSD",1737978364329,23.776884,226.08,225.96,17.96819055]
["bitfinex","SOLUSD",1737978364330,17.93819055,226.04,225.96,17.96819055]
["bitfinex","SOLUSD",1737978364637,2.6545,226.03,225.96,0.03]
["bitfinex","SOLUSD",1737978365912,2.6545,226.03,225.96,17.96819055]
["bitfinex","SOLUSD",1737978366413,43.94379055,226.0,225.96,0.03]
["bitfinex","SOLUSD",1737978366814,33.067584,226.03,225.96,0.03]
["bitfinex","SOLUSD",1737978366815,17.93819055,226.02,225.96,0.03]
["bitfinex","SOLUSD",1737978367009,2.6545,226.03,225.96,17.96819055]
["bitfinex","SOLUSD",1737978368518,20.59259055,226.04,225.96,17.96819055]
["bitfinex","SOLUSD",1737978369044,17.93819055,226.02,225.96,0.03]
["bitfinex","SOLUSD",1737978369808,20.59259055,226.04,225.96,4.4555]
["bitfinex","SOLUSD",1737978370013,20.59259055,226.04,225.96,22.39369055]
["bitfinex","SOLUSD",1737978370538,17.93819055,226.04,225.96,22.39369055]
["bitfinex","SOLUSD",1737978370756,0.063,226.06,226.0,17.93819055]
["bitfinex","SOLUSD",1737978371037,0.063,226.06,226.05,17.93819055]
["bitfinex","SOLUSD",1737978371538,0.063,226.06,226.05,41.71507455]
["bitfinex","SOLUSD",1737978371710,0.063,226.19,226.08,43.776884]
["bitfinex","SOLUSD",1737978371915,0.063,226.19,226.16,17.93819055]
["bitfinex","SOLUSD",1737978372538,0.063,226.19,226.17,4.4214]
["bitfinex","SOLUSD",1737978372911,0.063,226.19,226.18,28.68354758]
["bitfinex","SOLUSD",1737978373728,0.063,226.19,226.18,52.46043158]
["bitfinex","SOLUSD",1737978373940,0.063,226.29,226.19,1.5021]
["bitfinex","SOLUSD",1737978374232,0.063,226.29,226.24,28.68354758]
["bitfinex","SOLUSD",1737978375520,0.063,226.29,226.26,28.68354758]
["bitfinex","SOLUSD",1737978376937,0.063,226.29,226.19,1.5021]
["bitfinex","SOLUSD",1737978376938,0.063,226.29,226.24,28.68354758]
["bitfinex","SOLUSD",1737978377844,0.063,226.29,226.26,28.68354758]
["bitfinex","SOLUSD",1737978378018,0.063,226.29,226.28,28.68354758]
["bitfinex","SOLUSD",1737978380324,0.063,226.29,226.28,52.46043158]
["bitfinex","SOLUSD",1737978380644,0.063,226.29,226.28,44.39839593]
["bitfinex","SOLUSD",1737978381816,0.063,226.29,226.28,46.02089593]
["bitfinex","SOLUSD",1737978382234,0.063,226.32,226.29,23.902374]
["bitfinex","SOLUSD",1737978382427,0.063,226.32,226.31,44.39839593]
["bitfinex","SOLUSD",1737978382939,0.063,226.34,226.32,23.902374]
["bitfinex","SOLUSD",1737978383249,0.063,226.38,226.34,30.099084]
["bitfinex","SOLUSD",1737978383431,0.063,226.38,226.37,65.01990786]
["bitfinex","SOLUSD",1737978384448,0.063,226.38,226.37,69.43740786]
["bitfinex","SOLUSD",1737978384942,0.063,226.38,226.37,25.03901193]
["bitfinex","SOLUSD",1737978385936,0.063,226.38,226.37,20.62151193]
["bitfinex","SOLUSD",1737978387122,0.063,226.38,226.37,25.03901193]
["bitfinex","SOLUSD",1737978387321,0.063,226.38,226.37,48.81589593]
["bitfinex","SOLUSD",1737978387538,0.063,226.38,226.37,69.43740786]
["bitfinex","SOLUSD",1737978388645,0.063,226.38,226.37,71.01670786]
["bitfinex","SOLUSD",1737978388817,0.063,226.42,226.41,20.0]
["bitfinex","SOLUSD",1737978389019,0.063,226.52,226.42,24.027864]
["bitfinex","SOLUSD",1737978389331,0.063,226.52,226.41,72.25867593]
["bitfinex","SOLUSD",1737978389332,0.063,226.52,226.51,44.39839593]
["bitfinex","SOLUSD",1737978389653,0.063,226.55,226.53,0.12549]
["bitfinex","SOLUSD",1737978389942,0.063,226.55,226.53,40.62151193]
["bitfinex","SOLUSD",1737978390249,0.0001,226.54,226.53,68.93828593]
["bitfinex","SOLUSD",1737978390638,0.0001,226.54,226.53,45.03591193]
["bitfinex","SOLUSD",1737978391944,0.0001,226.54,226.53,25.03591193]
["bitfinex","SOLUSD",1737978392822,0.063,226.55,226.51,20.62151193]
["bitfinex","SOLUSD",1737978393629,0.063,226.55,226.49,20.62151193]
["bitfinex","SOLUSD",1737978393936,20.62151193,226.54,226.45,20.62151193]
["bitfinex","SOLUSD",1737978394247,20.62151193,226.54,226.47,20.62151193]
["bitfinex","SOLUSD",1737978395048,0.063,226.55,226.49,20.62151193]
["bitfinex","SOLUSD",1737978395227,0.063,226.55,226.53,20.62151193]
["bitfinex","SOLUSD",1737978396328,0.063,226.55,226.54,28.191084]
["bitfinex","SOLUSD",1737978397230,0.0001,226.55,226.54,36.608964]
["bitfinex","SOLUSD",1737978397859,0.0001,226.55,226.54,12.5811]
["bitfinex","SOLUSD",1737978398032,0.0001,226.55,226.54,36.483474]
["bitfinex","SOLUSD",1737978398558,0.0001,226.56,226.55,23.902374]
["bitfinex","SOLUSD",1737978398733,0.0001,226.56,226.55,44.52388593]
["bitfinex","SOLUSD",1737978399936,0.0001,226.56,226.55,20.62151193]
["bitfinex","SOLUSD",1737978401547,0.0001,226.56,226.52,4.4145]
["bitfinex","SOLUSD",1737978401750,0.0001,226.56,226.49,20.62151193]
["bitfinex","SOLUSD",1737978402052,20.62151193,226.54,226.48,5.9929]
["bitfinex","SOLUSD",1737978402238,20.62151193,226.54,226.47,4.4155]
["bitfinex","SOLUSD",1737978402439,20.62151193,226.54,226.46,3.48]
["bitfinex","SOLUSD",1737978403561,20.62151193,226.54,226.46,7.8956]
["bitfinex","SOLUSD",1737978403735,20.62161193,226.56,226.47,20.62151193]
["bitfinex","SOLUSD",1737978403938,20.62161193,226.56,226.49,20.62151193]
["bitfinex","SOLUSD",1737978404256,0.0001,226.56,226.49,20.62151193]
["bitfinex","SOLUSD",1737978405571,0.0001,226.56,226.5,4.415]
["bitfinex","SOLUSD",1737978405959,0.0001,226.56,226.47,20.62151193]
["bitfinex","SOLUSD",1737978406146,20.62151193,226.52,226.45,4.4159]
["bitfinex","SOLUSD",1737978406351,20.62151193,226.5,226.43,25.03771193]
["bitfinex","SOLUSD",1737978406543,20.62151193,226.5,226.42,4.4165]
["bitfinex","SOLUSD",1737978407041,20.62151193,226.5,226.41,22.19911193]
["bitfinex","SOLUSD",1737978407253,20.62151193,226.5,226.33,2.0]
["bitfinex","SOLUSD",1737978407254,20.62151193,226.48,226.39,20.62151193]
["bitfinex","SOLUSD",1737978407580,20.62151193,226.44,226.35,22.20601193]
["bitfinex","SOLUSD",1737978407742,20.62151193,226.42,226.34,4.418]
["bitfinex","SOLUSD",1737978408162,20.62151193,226.44,226.35,20.62151193]
["bitfinex","SOLUSD",1737978408481,20.62151193,226.49,226.42,20.62151193]
["bitfinex","SOLUSD",1737978408844,20.62151193,226.47,226.4,20.62151193]
["bitfinex","SOLUSD",1737978409044,20.62151193,226.41,226.34,20.62151193]
["bitfinex","SOLUSD",1737978409264,20.62151193,226.41,226.32,20.62151193]
["bitfinex","SOLUSD",1737978409445,20.62151193,226.41,226.34,20.62151193]
["bitfinex","SOLUSD",1737978409768,20.62151193,226.41,226.32,20.62151193]
["bitfinex","SOLUSD",1737978409769,23.27161193,226.41,226.32,20.62151193]
["bitfinex","SOLUSD",1737978411878,23.27161193,226.41,226.28,0.03]
["bitfinex","SOLUSD",1737978411879,20.62151193,226.37,226.3,20.62151193]
["bitfinex","SOLUSD",1737978412166,20.62151193,226.39,226.3,20.62151193]
["bitfinex","SOLUSD",1737978412371,12.8988,226.44,226.28,4.4492]
["bitfinex","SOLUSD",1737978412372,23.27131193,226.43,226.34,20.62151193]
["bitfinex","SOLUSD",1737978413047,20.62151193,226.49,226.42,20.62151193]
["bitfinex","SOLUSD",1737978413362,8.8384,226.5,226.42,20.62151193]
["bitfinex","SOLUSD",1737978414378,8.8384,226.5,226.44,20.62151193]
["bitfinex","SOLUSD",1737978415459,20.12151193,226.49,226.42,20.62151193]
["bitfinex","SOLUSD",1737978415670,43.89839593,226.49,226.4,20.62151193]
["bitfinex","SOLUSD",1737978416465,20.62151193,226.47,226.4,20.62151193]
["bitfinex","SOLUSD",1737978416668,20.62151193,226.47,226.4,20.65151193]
["bitfinex","SOLUSD",1737978417078,23.776884,226.49,226.4,0.03]
["bitfinex","SOLUSD",1737978417259,26.81091193,226.5,226.42,20.62151193]
["bitfinex","SOLUSD",1737978417455,20.62151193,226.52,226.44,20.62151193]
["bitfinex","SOLUSD",1737978417650,6.271,226.55,226.48,20.62151193]
["bitfinex","SOLUSD",1737978417974,6.271,226.55,226.41,23.776884]
["bitfinex","SOLUSD",1737978417975,6.271,226.55,226.5,20.62151193]
["bitfinex","SOLUSD",1737978418174,8.9194,226.55,226.48,20.62151193]
["bitfinex","SOLUSD",1737978418562,0.063,226.55,226.5,20.62151193]
["bitfinex","SOLUSD",1737978419071,0.063,226.55,226.52,20.62151193]
["bitfinex","SOLUSD",1737978419671,0.063,226.55,226.5,20.62151193]
["bitfinex","SOLUSD",1737978419672,2.7114,226.55,226.5,20.62151193]
["bitfinex","SOLUSD",1737978419863,0.063,226.55,226.5,20.62151193]
["bitfinex","SOLUSD",1737978420272,0.063,226.55,226.52,20.62151193]
["bitfinex","SOLUSD",1737978420580,0.063,226.55,226.48,20.62151193]
["bitfinex","SOLUSD",1737978420763,0.063,226.55,226.5,20.62151193]
["bitfinex","SOLUSD",1737978422276,0.063,226.55,226.47,1.6423]
["bitfinex","SOLUSD",1737978422277,0.063,226.55,226.52,20.62151193]
["bitfinex","SOLUSD",1737978422682,2.7114,226.55,226.52,20.62151193]
["bitfinex","SOLUSD",1737978422853,20.62151193,226.54,226.46,20.62151193]
["bitfinex","SOLUSD",1737978423053,2.7114,226.55,226.42,20.62151193]
["bitfinex","SOLUSD",1737978423054,20.62151193,226.5,226.42,20.62151193]
["bitfinex","SOLUSD",1737978423253,20.62151193,226.46,226.4,0.03]
["bitfinex","SOLUSD",1737978423655,2.6494,226.47,226.4,20.65151193]
["bitfinex","SOLUSD",1737978423855,20.62151193,226.48,226.4,20.65151193]
["bitfinex","SOLUSD",1737978424053,23.776884,226.49,226.42,20.62151193]
["bitfinex","SOLUSD",1737978424258,20.62151193,226.44,226.4,0.03]
["bitfinex","SOLUSD",1737978424457,20.62151193,226.42,226.4,0.03]
["bitfinex","SOLUSD",1737978425473,40.62151193,226.44,226.4,0.03]
["bitfinex","SOLUSD",1737978425681,43.27121193,226.44,226.4,0.03]
["bitfinex","SOLUSD",1737978425979,40.62151193,226.44,226.4,0.03]
["bitfinex","SOLUSD",1737978426575,20.62151193,226.46,226.4,0.03]
["bitfinex","SOLUSD",1737978426759,27.19321193,226.48,226.4,0.03]
["bitfinex","SOLUSD",1737978426970,20.0,226.45,226.4,0.03]
["bitfinex","SOLUSD",1737978427275,26.69321193,226.48,226.4,20.65151193]
["bitfinex","SOLUSD",1737978427669,20.62151193,226.5,226.42,20.62151193]
["bitfinex","SOLUSD",1737978427977,20.62151193,226.54,226.44,20.62151193]
["bitfinex","SOLUSD",1737978428155,20.62151193,226.54,226.46,20.62151193]
["bitfinex","SOLUSD",1737978429081,20.62151193,226.54,226.41,1.5236]
["bitfinex","SOLUSD",1737978429082,0.063,226.55,226.48,20.62151193]
["bitfinex","SOLUSD",1737978429283,0.063,226.55,226.5,20.62151193]
["bitfinex","SOLUSD",1737978429487,0.063,226.55,226.52,20.62151193]
["bitfinex","SOLUSD",1737978429657,0.063,226.55,226.54,25.03571193]
["bitfinex","SOLUSD",1737978429969,0.063,226.55,226.54,20.62151193]
["bitfinex","SOLUSD",1737978430963,0.063,226.55,226.52,20.62151193]
["bitfinex","SOLUSD",1737978431163,0.063,226.55,226.5,20.62151193]
["bitfinex","SOLUSD",1737978431389,0.063,226.55,226.5,25.03641193]
["bitfinex","SOLUSD",1737978432281,0.063,226.55,226.54,20.62151193]
["bitfinex","SOLUSD",1737978433183,0.063,226.55,226.5,20.62151193]
["bitfinex","SOLUSD",1737978433883,0.063,226.55,226.5,25.03631193]
["bitfinex","SOLUSD",1737978434189,0.063,226.55,226.5,25.01105081]
["bitfinex","SOLUSD",1737978434763,0.063,226.55,226.52,20.59625081]
["bitfinex","SOLUSD",1737978434971,0.063,226.55,226.54,20.59625081]
["bitfinex","SOLUSD",1737978435972,0.063,226.55,226.54,25.01045081]
["bitfinex","SOLUSD",1737978437783,0.063,226.55,226.54,25.13594081]
["bitfinex","SOLUSD",1737978438166,0.0001,226.55,226.54,49.03831481]
["bitfinex","SOLUSD",1737978438368,0.0001,226.56,226.55,24.027864]
["bitfinex","SOLUSD",1737978438566,0.0001,226.56,226.55,58.45290799]
["bitfinex","SOLUSD",1737978439101,0.0001,226.56,226.55,57.45290799]
["bitfinex","SOLUSD",1737978439391,0.063,226.61,226.59,0.12549]
["bitfinex","SOLUSD",1737978439593,0.063,226.7,226.64,0.12549]
["bitfinex","SOLUSD",1737978439798,0.063,226.7,226.69,33.42584667]
["bitfinex","SOLUSD",1737978440477,0.063,226.71,226.7,4.53659]
["bitfinex","SOLUSD",1737978440673,0.0001,226.71,226.7,4.53659]
["bitfinex","SOLUSD",1737978440884,0.0001,226.71,226.7,29.438964]
["bitfinex","SOLUSD",1737978441087,0.0001,226.71,226.7,28.438964]
["bitfinex","SOLUSD",1737978441469,0.063,226.77,226.76,33.55133667]
["bitfinex","SOLUSD",1737978442299,0.063,226.77,226.76,61.86361067]
["bitfinex","SOLUSD",1737978442591,15.55021806,226.93,226.78,20.0]
["bitfinex","SOLUSD",1737978442592,6.66440825,226.91,226.78,20.0]
["bitfinex","SOLUSD",1737978442800,6.66440825,226.91,226.87,33.42584667]
["bitfinex","SOLUSD",1737978443499,6.66440825,226.91,226.85,33.42584667]
["bitfinex","SOLUSD",1737978443808,9.30860825,226.91,226.85,33.42584667]
["bitfinex","SOLUSD",1737978444173,6.66440825,226.91,226.85,33.42584667]
["bitfinex","SOLUSD",1737978444386,0.063,226.93,226.88,33.42584667]
["bitfinex","SOLUSD",1737978444599,0.063,226.93,226.9,33.42584667]
["bitfinex","SOLUSD",1737978445472,0.063,226.93,226.92,33.42584667]
["bitfinex","SOLUSD",1737978445873,0.063,226.93,226.9,33.42584667]
["bitfinex","SOLUSD",1737978446076,0.063,226.93,226.88,33.42584667]
["bitfinex","SOLUSD",1737978446470,2.707,226.93,226.88,33.42584667]
["bitfinex","SOLUSD",1737978447000,33.42584667,226.92,226.84,33.42584667]
["bitfinex","SOLUSD",1737978447295,33.42584667,226.9,226.82,33.42584667]
["bitfinex","SOLUSD",1737978447679,2.707,226.93,226.84,33.42584667]
["bitfinex","SOLUSD",1737978447996,2.707,226.93,226.86,33.42584667]
["bitfinex","SOLUSD",1737978448597,33.42584667,226.92,226.84,33.42584667]
["bitfinex","SOLUSD",1737978448977,33.42584667,226.9,226.82,33.42584667]
["bitfinex","SOLUSD",1737978449575,33.42584667,226.88,226.8,33.42584667]
["bitfinex","SOLUSD",1737978449776,33.42584667,226.86,226.78,33.42584667]
["bitfinex","SOLUSD",1737978450198,33.42584667,226.88,226.78,33.42584667]
["bitfinex","SOLUSD",1737978450584,2.6446,226.87,226.78,33.42584667]
["bitfinex","SOLUSD",1737978451399,2.6446,226.87,226.76,33.42584667]
["bitfinex","SOLUSD",1737978451400,33.42584667,226.84,226.76,33.42584667]
["bitfinex","SOLUSD",1737978451601,33.42584667,226.84,226.74,33.42584667]
["bitfinex","SOLUSD",1737978451806,33.42584667,226.84,226.76,33.42584667]
["bitfinex","SOLUSD",1737978452113,57.20273067,226.86,226.78,33.42584667]
["bitfinex","SOLUSD",1737978452479,2.6449,226.85,226.78,33.42584667]
["bitfinex","SOLUSD",1737978452680,2.6447,226.87,226.8,33.42584667]
["bitfinex","SOLUSD",1737978453089,0.03,226.88,226.82,33.42584667]
["bitfinex","SOLUSD",1737978453288,0.03,226.88,226.84,33.42584667]
["bitfinex","SOLUSD",1737978453700,36.10034667,226.88,226.8,33.42584667]
["bitfinex","SOLUSD",1737978454594,23.776884,226.87,226.78,33.42584667]
["bitfinex","SOLUSD",1737978454787,33.42584667,226.86,226.78,33.42584667]
["bitfinex","SOLUSD",1737978454980,33.42584667,226.84,226.76,33.42584667]
["bitfinex","SOLUSD",1737978456406,36.07094667,226.84,226.76,33.42584667]
["bitfinex","SOLUSD",1737978456602,36.07094667,226.84,226.74,33.42584667]
["bitfinex","SOLUSD",1737978456603,33.42584667,226.82,226.74,33.42584667]
["bitfinex","SOLUSD",1737978457707,2.6451,226.84,226.76,33.42584667]
["bitfinex","SOLUSD",1737978457708,36.07094667,226.84,226.76,33.42584667]
["bitfinex","SOLUSD",1737978458694,20.54948287,226.78,226.7,20.54948287]
["bitfinex","SOLUSD",1737978458883,20.54948287,226.76,226.68,20.54948287]
["bitfinex","SOLUSD",1737978459905,20.54948287,226.74,226.66,20.54948287]
["bitfinex","SOLUSD",1737978460084,20.54948287,226.72,226.64,20.54948287]
["bitfinex","SOLUSD",1737978460690,2.6465,226.71,226.64,20.54948287]
["bitfinex","SOLUSD",1737978460999,40.54948287,226.68,226.61,0.063]
["bitfinex","SOLUSD",1737978461300,20.54948287,226.66,226.61,0.063]
["bitfinex","SOLUSD",1737978461896,20.54948287,226.72,226.62,20.54948287]
["bitfinex","SOLUSD",1737978462115,1.77666667,226.74,226.66,20.54948287]
["bitfinex","SOLUSD",1737978462116,23.19568287,226.74,226.66,20.54948287]
["bitfinex","SOLUSD",1737978462691,2.6462,226.74,226.66,33.41935199]
["bitfinex","SOLUSD",1737978463203,33.41935199,226.69,226.61,0.063]
["bitfinex","SOLUSD",1737978463403,33.41935199,226.67,226.61,0.063]
["bitfinex","SOLUSD",1737978464610,33.41935199,226.65,226.61,0.063]
["bitfinex","SOLUSD",1737978464791,2.6471,226.66,226.61,0.063]
["bitfinex","SOLUSD",1737978464792,33.41935199,226.63,226.61,0.063]
["bitfinex","SOLUSD",1737978465821,23.776884,226.62,226.61,0.063]
["bitfinex","SOLUSD",1737978466015,20.0,226.59,226.5,33.41935199]
["bitfinex","SOLUSD",1737978466311,57.19623599,226.56,226.46,33.41935199]
["bitfinex","SOLUSD",1737978466484,59.84453599,226.56,226.46,33.41935199]
["bitfinex","SOLUSD",1737978466887,20.0,226.56,226.5,33.41935199]
["bitfinex","SOLUSD",1737978467112,36.06745199,226.58,226.5,33.41935199]
["bitfinex","SOLUSD",1737978467313,13.0397,226.64,226.52,33.41935199]
["bitfinex","SOLUSD",1737978467314,33.41935199,226.62,226.52,33.41935199]
["bitfinex","SOLUSD",1737978467619,39.84065199,226.64,226.56,33.41935199]
["bitfinex","SOLUSD",1737978467916,42.48805199,226.64,226.56,33.41935199]
["bitfinex","SOLUSD",1737978468209,33.41935199,226.62,226.54,33.41935199]
["bitfinex","SOLUSD",1737978468395,33.41935199,226.6,226.52,33.41935199]
["bitfinex","SOLUSD",1737978468587,23.776884,226.59,226.52,33.41935199]
["bitfinex","SOLUSD",1737978468786,23.776884,226.59,226.43,11.0409]
["bitfinex","SOLUSD",1737978468787,23.776884,226.59,226.5,33.41935199]
["bitfinex","SOLUSD",1737978469010,33.41935199,226.58,226.5,33.41935199]
["bitfinex","SOLUSD",1737978469411,77.19623599,226.56,226.48,33.41935199]
["bitfinex","SOLUSD",1737978469610,53.41935199,226.56,226.48,33.41935199]
["bitfinex","SOLUSD",1737978469787,20.0,226.56,226.5,33.41935199]
["bitfinex","SOLUSD",1737978470393,20.0,226.57,226.5,33.41935199]
["bitfinex","SOLUSD",1737978470701,20.0,226.56,226.5,33.41935199]
["bitfinex","SOLUSD",1737978471718,2.6483,226.56,226.5,33.41935199]
["bitfinex","SOLUSD",1737978471915,33.41935199,226.6,226.53,4.4143]
["bitfinex","SOLUSD",1737978472119,39.84065199,226.64,226.54,33.41935199]
["bitfinex","SOLUSD",1737978472321,2.6474,226.63,226.56,33.41935199]
["bitfinex","SOLUSD",1737978473323,2.6473,226.65,226.6,33.41935199]
["bitfinex","SOLUSD",1737978473911,6.0292,226.69,226.62,33.41935199]
["bitfinex","SOLUSD",1737978474112,8.676,226.69,226.62,33.41935199]
["bitfinex","SOLUSD",1737978477129,8.676,226.69,226.6,33.41935199]
["bitfinex","SOLUSD",1737978478833,1.79352133,226.72,226.62,33.41935199]
["bitfinex","SOLUSD",1737978478834,2.6466,226.71,226.62,33.41935199]
["bitfinex","SOLUSD",1737978479131,2.6466,226.71,226.64,33.41935199]
["bitfinex","SOLUSD",1737978479308,6.2064,226.75,226.68,33.41935199]
["bitfinex","SOLUSD",1737978479507,8.8525,226.75,226.68,33.41935199]
["bitfinex","SOLUSD",1737978479714,2.6461,226.75,226.68,33.41935199]
["bitfinex","SOLUSD",1737978479918,20.0,226.74,226.68,33.41935199]
["bitfinex","SOLUSD",1737978480133,33.41935199,226.76,226.68,33.41935199]
["bitfinex","SOLUSD",1737978480330,33.41935199,226.74,226.66,33.41935199]
["bitfinex","SOLUSD",1737978480838,33.41935199,226.7,226.62,33.41935199]
["bitfinex","SOLUSD",1737978481208,33.41935199,226.68,226.6,33.41935199]
["bitfinex","SOLUSD",1737978482240,2.647,226.67,226.6,33.41935199]
["bitfinex","SOLUSD",1737978482535,20.58561756,226.64,226.56,22.09761756]
["bitfinex","SOLUSD",1737978482747,9.2645,226.67,226.43,1.0]
["bitfinex","SOLUSD",1737978482748,20.58561756,226.6,226.52,20.58561756]
["bitfinex","SOLUSD",1737978483433,20.58561756,226.62,226.54,20.58561756]
["bitfinex","SOLUSD",1737978483810,20.58561756,226.62,226.52,20.58561756]
["bitfinex","SOLUSD",1737978484019,20.58561756,226.6,226.52,20.58561756]
["bitfinex","SOLUSD",1737978484228,2.6479,226.59,226.52,20.58561756]
["bitfinex","SOLUSD",1737978484609,20.58561756,226.62,226.54,20.58561756]
["bitfinex","SOLUSD",1737978485340,20.58561756,226.64,226.56,20.58561756]
["bitfinex","SOLUSD",1737978486109,1.4212,226.73,226.62,20.58561756]
["bitfinex","SOLUSD",1737978486110,20.58561756,226.7,226.62,20.58561756]
["bitfinex","SOLUSD",1737978486316,20.58561756,226.72,226.64,20.58561756]
["bitfinex","SOLUSD",1737978486514,23.23201756,226.72,226.64,20.58561756]
["bitfinex","SOLUSD",1737978487436,20.58561756,226.74,226.64,20.58561756]
["bitfinex","SOLUSD",1737978487640,2.646,226.75,226.66,20.58561756]
["bitfinex","SOLUSD",1737978488141,20.58561756,226.74,226.66,20.58561756]
["bitfinex","SOLUSD",1737978488441,2.646,226.75,226.68,20.58561756]
["bitfinex","SOLUSD",1737978488813,23.23161756,226.76,226.68,20.58561756]
["bitfinex","SOLUSD",1737978489114,20.58561756,226.78,226.7,20.58561756]
["bitfinex","SOLUSD",1737978489312,23.23091756,226.82,226.72,20.58561756]
["bitfinex","SOLUSD",1737978489511,2.6453,226.81,226.72,24.99621756]
["bitfinex","SOLUSD",1737978489713,20.58561756,226.8,226.72,20.58561756]
["bitfinex","SOLUSD",1737978489933,20.58561756,226.8,226.65,24.027864]
["bitfinex","SOLUSD",1737978489934,20.58561756,226.78,226.7,20.58561756]
["bitfinex","SOLUSD",1737978491039,20.58561756,226.8,226.72,20.58561756]
["bitfinex","SOLUSD",1737978491232,20.58561756,226.82,226.74,20.58561756]
["bitfinex","SOLUSD",1737978491433,2.6449,226.85,226.76,20.58561756]
["bitfinex","SOLUSD",1737978491434,20.58561756,226.84,226.76,20.58561756]
["bitfinex","SOLUSD",1737978491622,20.58561756,226.84,226.76,24.99541756]
["bitfinex","SOLUSD",1737978492040,23.23061756,226.84,226.76,24.99541756]
["bitfinex","SOLUSD",1737978492231,20.58561756,226.84,226.76,24.99541756]
["bitfinex","SOLUSD",1737978492436,23.23061756,226.84,226.76,24.99541756]
["bitfinex","SOLUSD",1737978492823,20.58561756,226.84,226.75,1.6204]
["bitfinex","SOLUSD",1737978493037,20.58561756,226.84,226.76,20.58561756]
["bitfinex","SOLUSD",1737978493535,20.58561756,226.86,226.78,24.99491756]
["bitfinex","SOLUSD",1737978493737,20.58561756,226.86,226.7,22.19471756]
["bitfinex","SOLUSD",1737978493738,20.58561756,226.8,226.7,22.19471756]
["bitfinex","SOLUSD",1737978493913,20.58561756,226.82,226.74,20.58561756]
["bitfinex","SOLUSD",1737978494113,20.58561756,226.84,226.76,20.58561756]
["bitfinex","SOLUSD",1737978494348,20.58561756,226.82,226.74,20.58561756]
["bitfinex","SOLUSD",1737978494642,20.58561756,226.8,226.72,20.58561756]
["bitfinex","SOLUSD",1737978494849,20.58561756,226.8,226.7,6.02]
["bitfinex","SOLUSD",1737978494850,20.58561756,226.84,226.76,20.58561756]
["bitfinex","SOLUSD",1737978495045,20.58561756,226.86,226.78,20.58561756]
["bitfinex","SOLUSD",1737978495224,20.58561756,226.86,226.73,0.12549]
["bitfinex","SOLUSD",1737978495225,20.58561756,226.84,226.76,20.58561756]
["bitfinex","SOLUSD",1737978495742,20.58561756,226.84,226.7,12.76229]
["bitfinex","SOLUSD",1737978495743,2.6451,226.83,226.74,20.58561756]
["bitfinex","SOLUSD",1737978496044,20.58561756,226.78,226.7,22.19471756]
["bitfinex","SOLUSD",1737978496440,20.58561756,226.8,226.7,22.19471756]
["bitfinex","SOLUSD",1737978496843,20.58561756,226.8,226.7,26.60571756]
["bitfinex","SOLUSD",1737978497033,20.58561756,226.8,226.72,20.58561756]
["bitfinex","SOLUSD",1737978497230,20.58561756,226.84,226.74,20.58561756]
["bitfinex","SOLUSD",1737978497435,20.58561756,226.84,226.76,20.58561756]
["bitfinex","SOLUSD",1737978497832,23.23061756,226.84,226.76,20.58561756]
["bitfinex","SOLUSD",1737978498147,20.58561756,226.84,226.76,24.99551756]
["bitfinex","SOLUSD",1737978499028,20.58561756,226.82,226.74,20.58561756]
["bitfinex","SOLUSD",1737978499235,20.58561756,226.82,226.72,20.58561756]
["bitfinex","SOLUSD",1737978499443,20.58561756,226.8,226.72,20.58561756]
["bitfinex","SOLUSD",1737978499952,20.58561756,226.8,226.73,4.4105]
["bitfinex","SOLUSD",1737978500149,23.23091756,226.82,226.73,4.4105]
["bitfinex","SOLUSD",1737978500650,23.23091756,226.82,226.74,20.58561756]
["bitfinex","SOLUSD",1737978501024,23.23091756,226.82,226.72,20.58561756]
["bitfinex","SOLUSD",1737978501223,23.23091756,226.82,226.72,24.99631756]
["bitfinex","SOLUSD",1737978502832,20.58561756,226.77,226.7,22.19471756]
["bitfinex","SOLUSD",1737978503031,20.58561756,226.77,226.7,6.0202]
["bitfinex","SOLUSD",1737978503236,20.58561756,226.77,226.7,1.6091]
["bitfinex","SOLUSD",1737978503431,20.58561756,226.77,226.71,0.12549]
["bitfinex","SOLUSD",1737978503644,20.58561756,226.79,226.71,0.12549]
["bitfinex","SOLUSD",1737978503953,20.58561756,226.77,226.7,22.19471756]
["bitfinex","SOLUSD",1737978504137,20.58561756,226.77,226.7,1.6091]
["bitfinex","SOLUSD",1737978504949,20.58561756,226.77,226.7,26.60571756]
["bitfinex","SOLUSD",1737978505532,20.58561756,226.77,226.7,22.19471756]
["bitfinex","SOLUSD",1737978505734,20.58561756,226.75,226.7,1.6091]
["bitfinex","SOLUSD",1737978508531,20.58561756,226.72,226.62,1.5751]
["bitfinex","SOLUSD",1737978508732,20.58561756,226.67,226.62,1.5751]
["bitfinex","SOLUSD",1737978509352,9.2617,226.74,226.62,5.9876]
["bitfinex","SOLUSD",1737978509353,20.58561756,226.69,226.62,5.9876]
["bitfinex","SOLUSD",1737978510151,20.58561756,226.71,226.63,20.58561756]
["bitfinex","SOLUSD",1737978510348,20.58561756,226.73,226.63,20.58561756]
["bitfinex","SOLUSD",1737978510545,20.58561756,226.71,226.63,24.99801756]
["bitfinex","SOLUSD",1737978510858,20.58561756,226.67,226.62,1.5751]
["bitfinex","SOLUSD",1737978511062,20.58561756,226.67,226.61,0.063]
["bitfinex","SOLUSD",1737978511261,20.58561756,226.63,226.61,0.063]
["bitfinex","SOLUSD",1737978512563,2.6476,226.62,226.61,0.063]
["bitfinex","SOLUSD",1737978513254,20.58561756,226.63,226.61,0.063]
["bitfinex","SOLUSD",1737978513452,20.58561756,226.67,226.61,0.063]
["bitfinex","SOLUSD",1737978513967,20.58561756,226.65,226.61,0.063]
["bitfinex","SOLUSD",1737978514170,20.58561756,226.63,226.61,0.063]
["bitfinex","SOLUSD",1737978514552,2.6476,226.62,226.61,0.063]
["bitfinex","SOLUSD",1737978516577,20.58561756,226.63,226.61,0.063]
["bitfinex","SOLUSD",1737978517571,20.58561756,226.65,226.61,0.063]
["bitfinex","SOLUSD",1737978518654,20.58561756,226.63,226.61,0.063]
["bitfinex","SOLUSD",1737978520473,20.58561756,226.65,226.61,0.063]
["bitfinex","SOLUSD",1737978522767,84.94811912,226.62,226.47,6.3023]
["bitfinex","SOLUSD",1737978523078,20.58561756,226.53,226.47,6.3023]
["bitfinex","SOLUSD",1737978523665,20.58561756,226.53,226.48,4.4153]
["bitfinex","SOLUSD",1737978523874,20.58561756,226.53,226.47,6.3023]
["bitfinex","SOLUSD",1737978524367,23.23421756,226.53,226.47,6.3023]
["bitfinex","SOLUSD",1737978524862,20.58561756,226.53,226.47,6.3023]
["bitfinex","SOLUSD",1737978525572,20.58561756,226.53,226.42,0.12549]
["bitfinex","SOLUSD",1737978525573,20.58561756,226.53,226.45,1.6469]
["bitfinex","SOLUSD",1737978525863,29.36749048,226.6,226.45,6.0628]
["bitfinex","SOLUSD",1737978525864,20.58561756,226.51,226.45,6.0628]
["bitfinex","SOLUSD",1737978526071,20.58561756,226.55,226.47,0.12549]
["bitfinex","SOLUSD",1737978526368,1.4212,226.63,226.45,6.0628]
["bitfinex","SOLUSD",1737978526369,20.58561756,226.62,226.54,23.776884]
["bitfinex","SOLUSD",1737978527579,20.58561756,226.62,226.55,4.414]
["bitfinex","SOLUSD",1737978527864,20.58561756,226.62,226.56,1.5718]
["bitfinex","SOLUSD",1737978530573,20.58561756,226.62,226.57,4.4136]
["bitfinex","SOLUSD",1737978531169,20.58561756,226.66,226.58,23.776884]
["bitfinex","SOLUSD",1737978531572,20.58561756,226.64,226.56,5.9856]
["bitfinex","SOLUSD",1737978531752,20.58561756,226.64,226.57,23.776884]
["bitfinex","SOLUSD",1737978532260,20.58561756,226.64,226.56,5.9856]
["bitfinex","SOLUSD",1737978532447,20.58561756,226.64,226.56,1.5718]
["bitfinex","SOLUSD",1737978532448,20.58561756,226.62,226.56,1.5718]
["bitfinex","SOLUSD",1737978532646,20.58561756,226.6,226.56,1.5718]
["bitfinex","SOLUSD",1737978533396,20.58561756,226.62,226.56,5.9856]
["bitfinex","SOLUSD",1737978535481,20.0,226.67,226.56,5.9856]
["bitfinex","SOLUSD",1737978535775,20.58561756,226.65,226.57,23.839884]
["bitfinex","SOLUSD",1737978535963,20.58561756,226.67,226.58,0.12549]
["bitfinex","SOLUSD",1737978536168,20.58561756,226.67,226.6,23.776884]
["bitfinex","SOLUSD",1737978536371,20.58561756,226.65,226.57,20.64861756]
["bitfinex","SOLUSD",1737978536677,20.58561756,226.61,226.57,0.063]
["bitfinex","SOLUSD",1737978537457,20.58561756,226.63,226.57,0.063]
["bitfinex","SOLUSD",1737978538474,20.58561756,226.63,226.58,4.4134]
["bitfinex","SOLUSD",1737978538675,20.58561756,226.63,226.57,4.4766]
["bitfinex","SOLUSD",1737978538878,20.0,226.55,226.38,0.063]
["bitfinex","SOLUSD",1737978539076,20.58561756,226.5,226.38,20.64861756]
["bitfinex","SOLUSD",1737978539284,20.58561756,226.48,226.38,20.64861756]
["bitfinex","SOLUSD",1737978539579,20.58561756,226.5,226.41,0.12549]
["bitfinex","SOLUSD",1737978539784,20.58561756,226.5,226.41,23.902374]
["bitfinex","SOLUSD",1737978540087,23.23441756,226.52,226.43,20.58561756]
["bitfinex","SOLUSD",1737978540580,20.58561756,226.48,226.4,0.03]
["bitfinex","SOLUSD",1737978540963,20.58561756,226.5,226.41,20.58561756]
["bitfinex","SOLUSD",1737978541590,23.23441756,226.52,226.43,20.58561756]
["bitfinex","SOLUSD",1737978541987,20.58561756,226.52,226.44,23.776884]
["bitfinex","SOLUSD",1737978542191,1.73498872,226.56,226.48,23.776884]
["bitfinex","SOLUSD",1737978542192,20.58561756,226.56,226.48,23.776884]
["bitfinex","SOLUSD",1737978542365,20.58561756,226.58,226.49,20.58561756]
["bitfinex","SOLUSD",1737978542689,23.23361756,226.58,226.49,20.58561756]
["bitfinex","SOLUSD",1737978542983,20.58561756,226.58,226.51,20.58561756]
["bitfinex","SOLUSD",1737978543182,20.58561756,226.58,226.44,1.5642]
["bitfinex","SOLUSD",1737978543183,2.6476,226.62,226.55,20.58561756]
["bitfinex","SOLUSD",1737978543563,2.6476,226.62,226.53,20.58561756]
["bitfinex","SOLUSD",1737978543886,20.58561756,226.59,226.5,20.58561756]
["bitfinex","SOLUSD",1737978544089,20.58561756,226.61,226.52,20.58561756]
["bitfinex","SOLUSD",1737978544287,2.6476,226.62,226.55,20.58561756]
["bitfinex","SOLUSD",1737978544458,20.58561756,226.63,226.55,20.58561756]
["bitfinex","SOLUSD",1737978544666,23.23281756,226.65,226.57,20.58561756]
["bitfinex","SOLUSD",1737978545575,20.58561756,226.67,226.59,20.58561756]
["bitfinex","SOLUSD",1737978545772,23.23261756,226.67,226.59,20.58561756]
["bitfinex","SOLUSD",1737978546104,20.61561756,226.69,226.61,20.58561756]
["bitfinex","SOLUSD",1737978546380,20.61561756,226.69,226.62,23.776884]
["bitfinex","SOLUSD",1737978546586,23.26241756,226.69,226.61,20.58561756]
["bitfinex","SOLUSD",1737978547081,23.26241756,226.69,226.59,20.58561756]
["bitfinex","SOLUSD",1737978547082,20.58561756,226.67,226.59,20.58561756]
["bitfinex","SOLUSD",1737978547474,20.58561756,226.67,226.57,4.4136]
["bitfinex","SOLUSD",1737978547475,0.03,226.69,226.65,20.58561756]
["bitfinex","SOLUSD",1737978547674,0.03,226.69,226.67,24.99721756]
["bitfinex","SOLUSD",1737978547895,0.03,226.69,226.68,25.598664]
["bitfinex","SOLUSD",1737978548976,0.03,226.69,226.68,25.347684]
["bitfinex","SOLUSD",1737978549176,0.03,226.69,226.68,1.5708]
["bitfinex","SOLUSD",1737978549387,0.03,226.69,226.68,25.347684]
["bitfinex","SOLUSD",1737978549897,0.03,226.69,226.68,25.473174]
["bitfinex","SOLUSD",1737978551292,0.03,226.69,226.68,25.347684]
["bitfinex","SOLUSD",1737978552395,0.03,226.69,226.68,1.5708]
["bitfinex","SOLUSD",1737978553101,0.03,226.69,226.65,20.58561756]
["bitfinex","SOLUSD",1737978553671,0.03,226.69,226.62,1.5986]
["bitfinex","SOLUSD",1737978554371,0.03,226.69,226.63,44.36250156]
["bitfinex","SOLUSD",1737978554703,0.03,226.69,226.65,20.58561756]
["bitfinex","SOLUSD",1737978554909,0.03,226.69,226.65,24.99751756]
["bitfinex","SOLUSD",1737978555914,20.58561756,226.68,226.62,1.5986]
["bitfinex","SOLUSD",1737978556991,23.23251756,226.68,226.62,1.5986]
["bitfinex","SOLUSD",1737978557380,23.23251756,226.68,226.6,20.58561756]
["bitfinex","SOLUSD",1737978557587,20.58561756,226.66,226.58,20.58561756]
["bitfinex","SOLUSD",1737978557803,20.58561756,226.64,226.56,22.09271756]
["bitfinex","SOLUSD",1737978557998,20.58561756,226.66,226.58,20.58561756]
["bitfinex","SOLUSD",1737978558404,20.58561756,226.66,226.56,22.09271756]
["bitfinex","SOLUSD",1737978558892,20.58561756,226.64,226.56,22.09271756]
["bitfinex","SOLUSD",1737978559095,2.6474,226.63,226.56,22.09271756]
["bitfinex","SOLUSD",1737978561523,0.03,226.66,226.6,20.58561756]
["bitfinex","SOLUSD",1737978561814,0.03,226.66,226.63,20.58561756]
["bitfinex","SOLUSD",1737978562119,0.03,226.66,226.65,20.58561756]
["bitfinex","SOLUSD",1737978562424,0.03,226.66,226.65,44.36250156]
["bitfinex","SOLUSD",1737978563394,0.03,226.66,226.65,48.77450156]
["bitfinex","SOLUSD",1737978564116,0.03,226.66,226.65,44.36250156]
["bitfinex","SOLUSD",1737978564503,0.03,226.66,226.62,20.58561756]
["bitfinex","SOLUSD",1737978564908,0.03,226.66,226.64,20.58561756]
["bitfinex","SOLUSD",1737978565297,0.03,226.66,226.62,20.58561756]
["bitfinex","SOLUSD",1737978565496,0.03,226.66,226.6,20.58561756]
["bitfinex","SOLUSD",1737978566894,0.03,226.66,226.54,3.46]
["bitfinex","SOLUSD",1737978566895,20.58561756,226.62,226.54,20.58561756]
["bitfinex","SOLUSD",1737978568101,20.58561756,226.62,226.52,20.58561756]
["bitfinex","SOLUSD",1737978568302,20.58561756,226.6,226.52,20.58561756]
["bitfinex","SOLUSD",1737978569116,2.6479,226.59,226.52,20.58561756]
["bitfinex","SOLUSD",1737978569422,20.58561756,226.62,226.54,20.58561756]
["bitfinex","SOLUSD",1737978571329,20.58561756,226.6,226.52,20.58561756]
["bitfinex","SOLUSD",1737978571514,2.6477,226.61,226.52,20.58561756]
["bitfinex","SOLUSD",1737978571703,22.6477,226.61,226.54,20.58561756]
["bitfinex","SOLUSD",1737978572020,22.6477,226.61,226.51,4.4777]
["bitfinex","SOLUSD",1737978572021,20.58561756,226.64,226.56,20.58561756]
["bitfinex","SOLUSD",1737978572223,0.03,226.66,226.6,20.58561756]
["bitfinex","SOLUSD",1737978572598,0.03,226.66,226.62,20.58561756]
["bitfinex","SOLUSD",1737978573028,0.03,226.66,226.64,20.58561756]
["bitfinex","SOLUSD",1737978573213,0.03,226.66,226.64,24.99781756]
["bitfinex","SOLUSD",1737978573531,0.03,226.66,226.65,23.776884]
["bitfinex","SOLUSD",1737978574803,0.03,226.66,226.64,20.58561756]
["bitfinex","SOLUSD",1737978575307,0.03,226.66,226.62,20.58561756]
["bitfinex","SOLUSD",1737978582442,0.03,226.66,226.64,20.58561756]
["bitfinex","SOLUSD",1737978583214,0.03,226.66,226.64,24.99771756]
["bitfinex","SOLUSD",1737978583815,0.03,226.66,226.64,20.58561756]
["bitfinex","SOLUSD",1737978584017,0.03,226.66,226.62,20.58561756]
["bitfinex","SOLUSD",1737978584346,0.03,226.66,226.64,20.58561756]
["bitfinex","SOLUSD",1737978590253,0.03,226.66,226.62,20.58561756]
["bitfinex","SOLUSD",1737978590451,20.61561756,226.66,226.58,20.58561756]
["bitfinex","SOLUSD",1737978590657,12.86481706,226.64,226.56,12.86481706]
["bitfinex","SOLUSD",1737978591841,2.6474,226.63,226.56,12.86481706]
["bitfinex","SOLUSD",1737978592036,0.03,226.66,226.56,12.86481706]
["bitfinex","SOLUSD",1737978592256,2.6473,226.65,226.58,12.86481706]
["bitfinex","SOLUSD",1737978592764,12.86481706,226.64,226.56,12.86481706]
["bitfinex","SOLUSD",1737978593760,2.6474,226.63,226.56,12.86481706]
["bitfinex","SOLUSD",1737978594143,2.6474,226.63,226.54,12.92781706]
["bitfinex","SOLUSD",1737978594345,12.86481706,226.62,226.54,12.92781706]
["bitfinex","SOLUSD",1737978594537,12.86481706,226.62,226.54,0.063]
["bitfinex","SOLUSD",1737978595436,12.86481706,226.62,226.57,0.063]
["bitfinex","SOLUSD",1737978595934,2.6477,226.61,226.57,0.063]
["bitfinex","SOLUSD",1737978596246,32.86481706,226.6,226.57,0.063]
["bitfinex","SOLUSD",1737978598036,12.86481706,226.58,226.57,0.063]
["bitfinex","SOLUSD",1737978599264,12.86481706,226.58,226.54,0.063]
["bitfinex","SOLUSD",1737978600361,0.44256926,226.64,226.54,0.063]
["bitfinex","SOLUSD",1737978600362,2.6476,226.62,226.56,12.86481706]
["bitfinex","SOLUSD",1737978600868,15.51241706,226.62,226.54,0.063]
["bitfinex","SOLUSD",1737978601062,15.51241706,226.62,226.55,12.86481706]
["bitfinex","SOLUSD",1737978601244,2.6476,226.62,226.55,12.86481706]
["bitfinex","SOLUSD",1737978601844,2.6472,226.65,226.57,12.86481706]
["bitfinex","SOLUSD",1737978602256,2.6472,226.65,226.59,12.86481706]
["bitfinex","SOLUSD",1737978602454,2.6472,226.65,226.57,12.86481706]
["bitfinex","SOLUSD",1737978602767,20.0,226.61,226.55,12.86481706]
["bitfinex","SOLUSD",1737978602958,20.0,226.61,226.54,0.063]
["bitfinex","SOLUSD",1737978603162,12.86481706,226.58,226.54,0.063]
["bitfinex","SOLUSD",1737978603496,12.86481706,226.56,226.54,0.063]
["bitfinex","SOLUSD",1737978603855,6.5301,226.55,226.54,0.063]
["bitfinex","SOLUSD",1737978604047,30.74955326,226.55,226.54,0.063]
["bitfinex","SOLUSD",1737978604276,6.5301,226.55,226.54,0.063]
["bitfinex","SOLUSD",1737978604570,9.1785,226.55,226.54,0.063]
["bitfinex","SOLUSD",1737978605257,2.6479,226.59,226.54,0.063]
["bitfinex","SOLUSD",1737978605576,20.0,226.55,226.54,0.063]
["bitfinex","SOLUSD",1737978605744,20.0,226.53,226.51,0.063]
["bitfinex","SOLUSD",1737978605940,12.86481706,226.52,226.41,0.063]
["bitfinex","SOLUSD",1737978606250,20.44256926,226.53,226.44,12.86481706]
["bitfinex","SOLUSD",1737978606251,12.86481706,226.53,226.44,12.86481706]
["bitfinex","SOLUSD",1737978606460,12.86481706,226.53,226.46,12.86481706]
["bitfinex","SOLUSD",1737978606643,20.60347627,226.5,226.43,20.60347627]
["bitfinex","SOLUSD",1737978607067,20.60347627,226.48,226.41,20.66647627]
["bitfinex","SOLUSD",1737978607362,20.60347627,226.5,226.41,25.08317627]
["bitfinex","SOLUSD",1737978607752,0.44256926,226.54,226.41,20.66647627]
["bitfinex","SOLUSD",1737978607946,20.60347627,226.46,226.41,0.063]
["bitfinex","SOLUSD",1737978608660,20.60347627,226.44,226.41,0.063]
["bitfinex","SOLUSD",1737978609542,20.60347627,226.46,226.41,0.063]
["bitfinex","SOLUSD",1737978609771,20.60347627,226.44,226.41,0.063]
["bitfinex","SOLUSD",1737978609969,20.60347627,226.42,226.41,0.063]
["bitfinex","SOLUSD",1737978610952,23.25337627,226.42,226.41,0.063]
["bitfinex","SOLUSD",1737978611272,20.60347627,226.45,226.41,0.063]
["bitfinex","SOLUSD",1737978612060,27.07027627,226.49,226.41,0.063]
["bitfinex","SOLUSD",1737978612255,20.60347627,226.51,226.42,20.60347627]
["bitfinex","SOLUSD",1737978612455,20.60347627,226.49,226.42,20.60347627]
["bitfinex","SOLUSD",1737978612953,20.60347627,226.51,226.42,25.01997627]
["bitfinex","SOLUSD",1737978613269,6.3688,226.54,226.42,25.01997627]
["bitfinex","SOLUSD",1737978613270,23.25207627,226.53,226.44,20.60347627]
["bitfinex","SOLUSD",1737978614046,20.60347627,226.55,226.46,20.60347627]
["bitfinex","SOLUSD",1737978614477,20.0,226.52,226.46,20.60347627]
["bitfinex","SOLUSD",1737978614856,20.60347627,226.55,226.46,20.60347627]
["bitfinex","SOLUSD",1737978615053,20.60347627,226.53,226.44,22.12067627]
["bitfinex","SOLUSD",1737978615453,20.60347627,226.51,226.44,22.12067627]
["bitfinex","SOLUSD",1737978615958,20.60347627,226.51,226.44,1.5172]
["bitfinex","SOLUSD",1737978616159,20.60347627,226.49,226.42,20.60347627]
["bitfinex","SOLUSD",1737978616865,20.60347627,226.47,226.41,0.063]
["bitfinex","SOLUSD",1737978617591,20.60347627,226.45,226.41,0.063]
["bitfinex","SOLUSD",1737978617754,20.60347627,226.43,226.41,0.063]
["bitfinex","SOLUSD",1737978617953,20.0,226.42,226.41,0.063]
["bitfinex","SOLUSD",1737978618247,22.6499,226.42,226.41,0.063]
["bitfinex","SOLUSD",1737978620454,2.6498,226.43,226.41,0.063]
["bitfinex","SOLUSD",1737978620857,20.60347627,226.45,226.41,0.063]
["bitfinex","SOLUSD",1737978621078,23.25307627,226.45,226.41,0.063]
["bitfinex","SOLUSD",1737978623481,20.60347627,226.45,226.41,0.063]
["bitfinex","SOLUSD",1737978623789,20.60347627,226.51,226.42,20.60347627]
["bitfinex","SOLUSD",1737978624087,20.60347627,226.55,226.48,20.60347627]
["bitfinex","SOLUSD",1737978624293,20.60347627,226.57,226.5,20.60347627]
["bitfinex","SOLUSD",1737978624580,2.678,226.58,226.52,20.60347627]
["bitfinex","SOLUSD",1737978624989,2.678,226.58,226.46,20.60347627]
["bitfinex","SOLUSD",1737978624990,20.60347627,226.55,226.46,20.60347627]
["bitfinex","SOLUSD",1737978625284,9.2981,226.58,226.44,1.5909]
["bitfinex","SOLUSD",1737978625285,20.60347627,226.51,226.44,1.5909]
["bitfinex","SOLUSD",1737978625454,2.649,226.5,226.44,1.5909]
["bitfinex","SOLUSD",1737978626064,20.60347627,226.49,226.44,1.5909]
["bitfinex","SOLUSD",1737978626472,20.60347627,226.49,226.41,0.063]
["bitfinex","SOLUSD",1737978626672,20.60347627,226.47,226.41,0.063]
["bitfinex","SOLUSD",1737978627160,20.60347627,226.45,226.41,0.063]
["bitfinex","SOLUSD",1737978627470,2.6497,226.44,226.41,0.063]
["bitfinex","SOLUSD",1737978627668,20.60347627,226.43,226.41,0.063]
["bitfinex","SOLUSD",1737978629286,2.6499,226.42,226.41,0.063]
["bitfinex","SOLUSD",1737978629468,2.6499,226.42,226.41,0.0001]
["bitfinex","SOLUSD",1737978629968,26.426784,226.42,226.41,0.0001]
["bitfinex","SOLUSD",1737978630798,23.776884,226.41,226.34,0.063]
["bitfinex","SOLUSD",1737978630974,20.60347627,226.35,226.34,0.063]
["bitfinex","SOLUSD",1737978631175,21.04604553,226.35,226.34,0.063]
["bitfinex","SOLUSD",1737978631369,23.69674553,226.35,226.34,0.063]
["bitfinex","SOLUSD",1737978631890,48.47362953,226.35,226.34,0.0001]
["bitfinex","SOLUSD",1737978632090,23.69674553,226.35,226.34,0.0001]
["bitfinex","SOLUSD",1737978632779,47.47362953,226.35,226.34,0.0001]
["bitfinex","SOLUSD",1737978632966,48.47362953,226.35,226.34,0.0001]
["bitfinex","SOLUSD",1737978633397,48.47362953,226.35,226.28,0.03]
["bitfinex","SOLUSD",1737978633398,20.0,226.32,226.28,0.03]
["bitfinex","SOLUSD",1737978633584,20.60347627,226.33,226.28,0.03]
["bitfinex","SOLUSD",1737978633970,40.60347627,226.33,226.28,0.03]
["bitfinex","SOLUSD",1737978634307,20.60347627,226.29,226.28,0.03]
["bitfinex","SOLUSD",1737978634468,20.44256926,226.33,226.28,0.03]
["bitfinex","SOLUSD",1737978634469,20.60347627,226.31,226.28,0.03]
["bitfinex","SOLUSD",1737978635178,40.60347627,226.33,226.28,0.03]
["bitfinex","SOLUSD",1737978635384,20.60347627,226.31,226.28,0.03]
["bitfinex","SOLUSD",1737978635585,23.25467627,226.31,226.28,0.03]
["bitfinex","SOLUSD",1737978636496,20.60347627,226.29,226.28,0.03]
["bitfinex","SOLUSD",1737978637497,23.25487627,226.29,226.28,0.03]
["bitfinex","SOLUSD",1737978639777,23.69744553,226.29,226.28,0.03]
["bitfinex","SOLUSD",1737978639977,47.47432953,226.29,226.28,0.03]
["bitfinex","SOLUSD",1737978640194,23.69744553,226.29,226.28,0.03]
["bitfinex","SOLUSD",1737978641884,2.6522,226.22,226.21,0.063]
["bitfinex","SOLUSD",1737978643405,20.60347627,226.27,226.21,0.063]
["bitfinex","SOLUSD",1737978643709,20.60347627,226.29,226.21,25.08697627]
["bitfinex","SOLUSD",1737978643887,20.60347627,226.29,226.22,1.662]
["bitfinex","SOLUSD",1737978644585,20.60347627,226.31,226.23,20.60347627]
["bitfinex","SOLUSD",1737978644901,20.60347627,226.29,226.22,1.662]
["bitfinex","SOLUSD",1737978645288,20.60347627,226.27,226.22,1.662]
["bitfinex","SOLUSD",1737978645902,2.6518,226.26,226.22,1.662]
["bitfinex","SOLUSD",1737978646484,20.60347627,226.27,226.22,1.662]
["bitfinex","SOLUSD",1737978646683,20.60347627,226.31,226.22,1.662]
["bitfinex","SOLUSD",1737978646887,20.60347627,226.33,226.25,20.60347627]
["bitfinex","SOLUSD",1737978647505,20.60347627,226.31,226.23,20.60347627]
["bitfinex","SOLUSD",1737978647814,20.60347627,226.29,226.22,1.662]
["bitfinex","SOLUSD",1737978647989,20.60347627,226.27,226.22,1.662]
["bitfinex","SOLUSD",1737978649003,20.60347627,226.25,226.22,1.662]
["bitfinex","SOLUSD",1737978649195,20.0,226.23,226.21,0.063]
["bitfinex","SOLUSD",1737978649378,20.60347627,226.23,226.21,0.063]
["bitfinex","SOLUSD",1737978650105,23.25537627,226.26,226.21,0.063]
["bitfinex","SOLUSD",1737978650291,23.25527627,226.26,226.21,0.063]
["bitfinex","SOLUSD",1737978650979,20.0,226.27,226.21,0.063]
["bitfinex","SOLUSD",1737978651184,22.6517,226.27,226.21,0.063]
["bitfinex","SOLUSD",1737978652007,2.6521,226.23,226.21,0.063]
["bitfinex","SOLUSD",1737978652583,20.60347627,226.24,226.21,0.063]
["bitfinex","SOLUSD",1737978652891,2.652,226.25,226.21,0.063]
["bitfinex","SOLUSD",1737978653303,20.60347627,226.26,226.21,0.063]
["bitfinex","SOLUSD",1737978653610,20.60347627,226.28,226.21,0.063]
["bitfinex","SOLUSD",1737978654606,15.5577091,226.28,226.21,0.063]
["bitfinex","SOLUSD",1737978655284,12.9061091,226.3,226.22,12.9061091]
["bitfinex","SOLUSD",1737978656387,15.5574091,226.3,226.22,17.3264091]
["bitfinex","SOLUSD",1737978658208,12.9061091,226.38,226.28,14.4817091]
["bitfinex","SOLUSD",1737978658517,20.0,226.37,226.31,12.9061091]
["bitfinex","SOLUSD",1737978658914,12.9061091,226.4,226.31,12.9061091]
["bitfinex","SOLUSD",1737978659285,15.5563091,226.4,226.31,17.3247091]
["bitfinex","SOLUSD",1737978659486,15.5563091,226.4,226.33,12.9061091]
["bitfinex","SOLUSD",1737978659916,12.9061091,226.4,226.33,12.9061091]
["bitfinex","SOLUSD",1737978660291,15.5562091,226.4,226.33,12.9061091]
["bitfinex","SOLUSD",1737978660508,15.5562091,226.4,226.33,20.62653122]
["bitfinex","SOLUSD",1737978660711,2.6501,226.4,226.33,20.62653122]
["bitfinex","SOLUSD",1737978660919,20.62653122,226.39,226.32,6.4463]
["bitfinex","SOLUSD",1737978661401,23.27683122,226.39,226.32,6.4463]
["bitfinex","SOLUSD",1737978661805,23.27643122,226.43,226.35,20.62653122]
["bitfinex","SOLUSD",1737978662001,20.62653122,226.45,226.37,20.62653122]
["bitfinex","SOLUSD",1737978662200,23.27613122,226.45,226.38,1.5658]
["bitfinex","SOLUSD",1737978662723,20.0,226.42,226.38,1.5658]
["bitfinex","SOLUSD",1737978663020,20.62653122,226.43,226.38,1.5658]
["bitfinex","SOLUSD",1737978663205,20.62653122,226.43,226.3,11.0471]
["bitfinex","SOLUSD",1737978663206,20.62653122,226.39,226.3,20.62653122]
["bitfinex","SOLUSD",1737978664411,2.65,226.42,226.34,20.62653122]
["bitfinex","SOLUSD",1737978664710,20.62653122,226.41,226.34,20.62653122]
["bitfinex","SOLUSD",1737978665306,2.65,226.42,226.34,20.62653122]
["bitfinex","SOLUSD",1737978665718,20.62653122,226.39,226.3,25.04533122]
["bitfinex","SOLUSD",1737978665899,20.62653122,226.39,226.3,20.62653122]
["bitfinex","SOLUSD",1737978666300,2.6504,226.38,226.3,20.62653122]
["bitfinex","SOLUSD",1737978666495,20.62653122,226.37,226.3,20.62653122]
["bitfinex","SOLUSD",1737978666695,20.62653122,226.37,226.29,1.5658]
["bitfinex","SOLUSD",1737978667197,20.62653122,226.37,226.29,5.9848]
["bitfinex","SOLUSD",1737978667599,20.62653122,226.37,226.3,20.62653122]
["bitfinex","SOLUSD",1737978667792,20.62653122,226.34,226.29,1.5658]
["bitfinex","SOLUSD",1737978668021,20.62653122,226.3,226.28,0.063]
["bitfinex","SOLUSD",1737978668403,2.6514,226.29,226.28,0.063]
["bitfinex","SOLUSD",1737978669314,2.6509,226.33,226.28,0.063]
["bitfinex","SOLUSD",1737978669696,20.62653122,226.32,226.28,0.063]
["bitfinex","SOLUSD",1737978670305,20.62653122,226.3,226.28,0.063]
["bitfinex","SOLUSD",1737978670516,0.44256926,226.29,226.28,0.063]
["bitfinex","SOLUSD",1737978671227,20.62653122,226.3,226.28,0.063]
["bitfinex","SOLUSD",1737978671916,21.06910048,226.3,226.28,0.063]
["bitfinex","SOLUSD",1737978672518,2.6514,226.29,226.28,0.063]
["bitfinex","SOLUSD",1737978679032,2.6512,226.32,226.28,0.063]
["bitfinex","SOLUSD",1737978679333,20.62653122,226.36,226.29,1.6138]
["bitfinex","SOLUSD",1737978679632,23.27723122,226.36,226.29,1.6138]
["bitfinex","SOLUSD",1737978679824,20.0,226.33,226.29,1.6138]
["bitfinex","SOLUSD",1737978680326,2.6507,226.36,226.29,22.24033122]
["bitfinex","SOLUSD",1737978680530,2.6507,226.36,226.29,14.50953373]
["bitfinex","SOLUSD",1737978681227,21.62158762,226.38,226.29,14.50953373]
["bitfinex","SOLUSD",1737978681533,2.6505,226.37,226.29,14.50953373]
["bitfinex","SOLUSD",1737978681729,12.89573373,226.38,226.29,14.50953373]
["bitfinex","SOLUSD",1737978681931,12.89573373,226.4,226.31,12.89573373]
["bitfinex","SOLUSD",1737978682112,12.89573373,226.38,226.29,14.50953373]
["bitfinex","SOLUSD",1737978682311,12.89573373,226.38,226.31,12.89573373]
["bitfinex","SOLUSD",1737978682631,12.89573373,226.4,226.31,12.89573373]
["bitfinex","SOLUSD",1737978683308,28.44116773,226.44,226.35,12.89573373]
["bitfinex","SOLUSD",1737978683808,15.54543373,226.44,226.35,12.89573373]
["bitfinex","SOLUSD",1737978684228,12.89573373,226.44,226.35,12.89573373]
["bitfinex","SOLUSD",1737978684510,12.89573373,226.44,226.37,12.89573373]
["bitfinex","SOLUSD",1737978685706,12.89573373,226.42,226.32,12.89573373]
["bitfinex","SOLUSD",1737978685908,12.89573373,226.4,226.3,12.89573373]
["bitfinex","SOLUSD",1737978686320,12.89573373,226.4,226.32,12.89573373]
["bitfinex","SOLUSD",1737978687126,2.6502,226.39,226.32,12.89573373]
["bitfinex","SOLUSD",1737978687329,20.0,226.39,226.34,12.89573373]
["bitfinex","SOLUSD",1737978687525,2.6501,226.41,226.34,12.89573373]
["bitfinex","SOLUSD",1737978687725,2.6496,226.45,226.36,12.89573373]
["bitfinex","SOLUSD",1737978687911,12.89573373,226.46,226.38,12.89573373]
["bitfinex","SOLUSD",1737978688113,15.54523373,226.46,226.39,1.6172]
["bitfinex","SOLUSD",1737978688313,2.649,226.5,226.45,12.89573373]
["bitfinex","SOLUSD",1737978688637,12.92573373,226.54,226.47,12.89573373]
["bitfinex","SOLUSD",1737978688937,12.92573373,226.54,226.4,23.776884]
["bitfinex","SOLUSD",1737978688938,15.57433373,226.54,226.45,12.89573373]
["bitfinex","SOLUSD",1737978689431,12.89573373,226.52,226.45,12.89573373]
["bitfinex","SOLUSD",1737978689831,12.89573373,226.5,226.41,12.89573373]
["bitfinex","SOLUSD",1737978690041,12.89573373,226.5,226.39,1.6172]
["bitfinex","SOLUSD",1737978690042,12.89573373,226.48,226.39,14.51293373]
["bitfinex","SOLUSD",1737978690230,12.89573373,226.48,226.41,12.89573373]
["bitfinex","SOLUSD",1737978690411,12.89573373,226.5,226.43,12.89573373]
["bitfinex","SOLUSD",1737978690612,20.60472478,226.53,226.45,20.60472478]
["bitfinex","SOLUSD",1737978690834,20.0,226.5,226.43,20.60472478]
["bitfinex","SOLUSD",1737978691340,2.649,226.5,226.43,20.60472478]
["bitfinex","SOLUSD",1737978691518,2.679,226.5,226.43,20.60472478]
["bitfinex","SOLUSD",1737978691921,20.60472478,226.49,226.41,20.60472478]
["bitfinex","SOLUSD",1737978692131,20.60472478,226.45,226.39,1.6172]
["bitfinex","SOLUSD",1737978692432,20.60472478,226.43,226.39,1.6172]
["bitfinex","SOLUSD",1737978692636,20.60472478,226.43,226.35,22.11682478]
["bitfinex","SOLUSD",1737978692931,0.44256926,226.48,226.35,1.5121]
["bitfinex","SOLUSD",1737978692932,20.60472478,226.41,226.35,1.5121]
["bitfinex","SOLUSD",1737978693139,20.60472478,226.39,226.31,26.72822478]
["bitfinex","SOLUSD",1737978693314,2.6501,226.4,226.31,26.72822478]
["bitfinex","SOLUSD",1737978693315,20.60472478,226.37,226.31,6.1235]
["bitfinex","SOLUSD",1737978693722,20.60472478,226.35,226.29,1.6556]
["bitfinex","SOLUSD",1737978695132,2.6506,226.36,226.29,22.26032478]
["bitfinex","SOLUSD",1737978696428,2.6499,226.42,226.35,20.60472478]
["bitfinex","SOLUSD",1737978698647,22.6499,226.42,226.35,20.60472478]
["bitfinex","SOLUSD",1737978700531,2.6497,226.44,226.37,20.60472478]
["bitfinex","SOLUSD",1737978701831,20.60472478,226.43,226.35,20.60472478]
["bitfinex","SOLUSD",1737978702644,20.60472478,226.41,226.33,20.60472478]
["bitfinex","SOLUSD",1737978704049,2.6501,226.4,226.33,20.60472478]
["bitfinex","SOLUSD",1737978704245,2.6501,226.4,226.35,20.60472478]
["bitfinex","SOLUSD",1737978704451,22.65,226.41,226.35,20.60472478]
["bitfinex","SOLUSD",1737978705451,43.25472478,226.41,226.33,20.60472478]
["bitfinex","SOLUSD",1737978706640,20.60472478,226.39,226.31,20.60472478]
["bitfinex","SOLUSD",1737978706848,20.60472478,226.37,226.29,22.26032478]
["bitfinex","SOLUSD",1737978707539,2.6506,226.36,226.29,22.26032478]
["bitfinex","SOLUSD",1737978710160,20.60472478,226.35,226.29,1.6556]
["bitfinex","SOLUSD",1737978710750,23.25522478,226.37,226.29,26.67942478]
["bitfinex","SOLUSD",1737978711064,20.60472478,226.43,226.35,20.60472478]
["bitfinex","SOLUSD",1737978711233,20.0,226.4,226.35,20.60472478]
["bitfinex","SOLUSD",1737978712672,22.6502,226.4,226.35,20.60472478]
["bitfinex","SOLUSD",1737978714355,22.6502,226.4,226.33,20.60472478]
["bitfinex","SOLUSD",1737978714665,20.60472478,226.35,226.29,1.6556]
["bitfinex","SOLUSD",1737978716098,9.71896926,226.38,226.29,1.6556]
["bitfinex","SOLUSD",1737978716099,20.60472478,226.33,226.29,1.6556]
["bitfinex","SOLUSD",1737978716279,20.60472478,226.33,226.28,0.063]
["bitfinex","SOLUSD",1737978717667,2.6511,226.32,226.28,0.063]
["bitfinex","SOLUSD",1737978718037,20.60472478,226.33,226.28,0.063]
["bitfinex","SOLUSD",1737978718241,20.60472478,226.37,226.28,0.063]
["bitfinex","SOLUSD",1737978718473,20.63472478,226.41,226.33,20.60472478]
["bitfinex","SOLUSD",1737978718763,0.03,226.41,226.38,20.60472478]
["bitfinex","SOLUSD",1737978719067,0.03,226.41,226.4,20.60472478]
["bitfinex","SOLUSD",1737978719455,2.68,226.41,226.35,20.60472478]
["bitfinex","SOLUSD",1737978720947,20.60472478,226.39,226.31,22.23272478]
["bitfinex","SOLUSD",1737978721151,20.60472478,226.37,226.31,1.628]
["bitfinex","SOLUSD",1737978721350,20.60472478,226.35,226.31,1.628]
["bitfinex","SOLUSD",1737978721660,20.60472478,226.33,226.28,0.063]
["bitfinex","SOLUSD",1737978721870,20.60472478,226.31,226.28,0.063]
["bitfinex","SOLUSD",1737978722664,20.60472478,226.29,226.28,0.063]
["bitfinex","SOLUSD",1737978723784,23.25592478,226.31,226.28,0.063]
["bitfinex","SOLUSD",1737978723955,2.6512,226.31,226.28,0.063]
["bitfinex","SOLUSD",1737978724969,43.25572478,226.33,226.28,0.063]
["bitfinex","SOLUSD",1737978726073,40.60472478,226.33,226.28,0.063]
["bitfinex","SOLUSD",1737978726266,43.25572478,226.33,226.28,0.063]
["bitfinex","SOLUSD",1737978728272,2.651,226.33,226.28,0.063]
["bitfinex","SOLUSD",1737978728661,40.60472478,226.37,226.28,20.66772478]
["bitfinex","SOLUSD",1737978728867,2.6504,226.38,226.3,22.22082478]
["bitfinex","SOLUSD",1737978729194,20.60472478,226.39,226.32,20.60472478]
["bitfinex","SOLUSD",1737978729366,20.60472478,226.39,226.3,22.22082478]
["bitfinex","SOLUSD",1737978729687,20.60472478,226.37,226.3,22.22082478]
["bitfinex","SOLUSD",1737978730058,2.6506,226.36,226.3,1.6161]
["bitfinex","SOLUSD",1737978730889,20.60472478,226.35,226.3,1.6161]
["bitfinex","SOLUSD",1737978731759,20.60472478,226.37,226.3,6.0349]
["bitfinex","SOLUSD",1737978731953,20.60472478,226.37,226.3,26.63962478]
["bitfinex","SOLUSD",1737978732196,20.63472478,226.41,226.32,20.60472478]
["bitfinex","SOLUSD",1737978732485,0.03,226.41,226.35,20.60472478]
["bitfinex","SOLUSD",1737978732862,0.03,226.41,226.38,23.776884]
["bitfinex","SOLUSD",1737978733056,0.03,226.41,226.39,20.60472478]
["bitfinex","SOLUSD",1737978733272,0.03,226.41,226.4,1.6402]
["bitfinex","SOLUSD",1737978734582,0.03,226.41,226.4,29.959474]
["bitfinex","SOLUSD",1737978735791,0.03,226.41,226.4,29.833984]
["bitfinex","SOLUSD",1737978736569,0.03,226.5,226.4,36.124074]
["bitfinex","SOLUSD",1737978736894,0.03,226.5,226.43,23.776884]
["bitfinex","SOLUSD",1737978738292,20.60472478,226.47,226.4,28.40952478]
["bitfinex","SOLUSD",1737978738470,20.60472478,226.47,226.4,7.8048]
["bitfinex","SOLUSD",1737978738676,20.60472478,226.43,226.4,1.6402]
["bitfinex","SOLUSD",1737978739797,20.60472478,226.43,226.35,6.2812]
["bitfinex","SOLUSD",1737978740272,20.60472478,226.41,226.35,6.2812]
["bitfinex","SOLUSD",1737978740801,9.2727,226.47,226.35,6.2812]
["bitfinex","SOLUSD",1737978740802,20.60472478,226.43,226.35,6.2812]
["bitfinex","SOLUSD",1737978741113,20.60472478,226.43,226.4,0.063]
["bitfinex","SOLUSD",1737978741398,20.60472478,226.41,226.4,0.063]
["bitfinex","SOLUSD",1737978742686,23.25472478,226.41,226.4,0.063]
["bitfinex","SOLUSD",1737978742999,20.0,226.38,226.29,1.5078]
["bitfinex","SOLUSD",1737978743209,20.60472478,226.32,226.29,1.5078]
["bitfinex","SOLUSD",1737978743572,40.60472478,226.38,226.28,0.063]
["bitfinex","SOLUSD",1737978743573,20.60472478,226.3,226.28,0.063]
["bitfinex","SOLUSD",1737978744873,2.6514,226.29,226.28,0.063]
["bitfinex","SOLUSD",1737978746679,20.60472478,226.3,226.28,0.063]
["bitfinex","SOLUSD",1737978749204,23.25602478,226.3,226.28,0.063]
["bitfinex","SOLUSD",1737978752583,20.60472478,226.3,226.28,0.063]
["bitfinex","SOLUSD",1737978752997,23.25602478,226.3,226.28,0.063]
["bitfinex","SOLUSD",1737978754710,23.25602478,226.3,226.21,0.063]
["bitfinex","SOLUSD",1737978754711,20.0,226.26,226.21,0.063]
["bitfinex","SOLUSD",1737978755010,20.0,226.27,226.19,0.03]
["bitfinex","SOLUSD",1737978755011,20.0,226.2,226.19,0.03]
["bitfinex","SOLUSD",1737978755215,40.60472478,226.2,226.19,0.03]
["bitfinex","SOLUSD",1737978757094,43.25722478,226.2,226.19,0.03]
["bitfinex","SOLUSD",1737978757489,20.60472478,226.22,226.19,0.03]
["bitfinex","SOLUSD",1737978757713,20.60472478,226.24,226.19,0.03]
["bitfinex","SOLUSD",1737978759605,23.25672478,226.24,226.19,0.03]
["bitfinex","SOLUSD",1737978759823,20.60472478,226.22,226.19,0.03]
["bitfinex","SOLUSD",1737978761392,20.60472478,226.24,226.19,0.03]
["bitfinex","SOLUSD",1737978762412,20.60472478,226.22,226.19,0.03]
["bitfinex","SOLUSD",1737978767227,23.25702478,226.22,226.19,0.03]
["bitfinex","SOLUSD",1737978767521,20.60472478,226.2,226.19,0.03]
["bitfinex","SOLUSD",1737978768410,23.25722478,226.2,226.19,0.03]
["bitfinex","SOLUSD",1737978771728,23.25722478,226.2,226.18,0.063]
["bitfinex","SOLUSD",1737978771895,23.25722478,226.2,226.06,1.6149]
["bitfinex","SOLUSD",1737978771896,20.60472478,226.08,226.06,1.6149]
["bitfinex","SOLUSD",1737978772223,20.60472478,226.08,226.01,6.0498]
["bitfinex","SOLUSD",1737978772524,20.60472478,226.03,226.01,6.0498]
["bitfinex","SOLUSD",1737978773512,20.60472478,226.03,226.0,1.5762]
["bitfinex","SOLUSD",1737978773703,20.60472478,226.01,226.0,1.5762]
["bitfinex","SOLUSD",1737978776006,20.60472478,226.05,226.01,28.201384]
["bitfinex","SOLUSD",1737978776536,20.60472478,226.07,226.01,28.201384]
["bitfinex","SOLUSD",1737978777038,20.60472478,226.24,226.15,8.5948]
["bitfinex","SOLUSD",1737978777332,20.60472478,226.2,226.15,12.0166]
["bitfinex","SOLUSD",1737978777708,20.60472478,226.22,226.16,23.776884]
["bitfinex","SOLUSD",1737978778525,20.60472478,226.22,226.16,28.198484]
["bitfinex","SOLUSD",1737978779432,20.60472478,226.24,226.16,28.198484]
["bitfinex","SOLUSD",1737978779734,20.60472478,226.24,226.16,48.80320878]
["bitfinex","SOLUSD",1737978779913,20.60472478,226.22,226.16,23.776884]
["bitfinex","SOLUSD",1737978780732,20.60472478,226.27,226.15,1.5164]
["bitfinex","SOLUSD",1737978780733,20.60472478,226.18,226.15,1.5164]
["bitfinex","SOLUSD",1737978781027,20.60472478,226.18,226.11,23.776884]
["bitfinex","SOLUSD",1737978781233,20.60472478,226.18,226.11,28.199284]
["bitfinex","SOLUSD",1737978781618,2.6522,226.22,226.15,20.60472478]
["bitfinex","SOLUSD",1737978786030,20.60472478,226.24,226.15,20.60472478]
["bitfinex","SOLUSD",1737978786332,2.6521,226.23,226.15,20.60472478]
["bitfinex","SOLUSD",1737978787542,20.60472478,226.18,226.1,6.5501]
["bitfinex","SOLUSD",1737978788039,20.60472478,226.18,226.1,27.15482478]
["bitfinex","SOLUSD",1737978788835,2.6528,226.17,226.1,27.15482478]
["bitfinex","SOLUSD",1737978789213,20.60472478,226.29,226.16,23.776884]
["bitfinex","SOLUSD",1737978789535,20.60472478,226.31,226.23,20.60472478]
["bitfinex","SOLUSD",1737978789728,0.063,226.24,226.19,23.902374]
["bitfinex","SOLUSD",1737978790637,0.063,226.24,226.23,29.925974]
["bitfinex","SOLUSD",1737978790930,0.063,226.24,226.23,54.95089878]
["bitfinex","SOLUSD",1737978791914,0.063,226.24,226.23,54.82540878]
["bitfinex","SOLUSD",1737978792122,0.063,226.24,226.23,26.62832478]
["bitfinex","SOLUSD",1737978792712,0.063,226.24,226.23,50.40520878]
["bitfinex","SOLUSD",1737978793021,0.063,226.24,226.23,51.65618878]
["bitfinex","SOLUSD",1737978793207,0.03,226.41,226.29,24.027864]
["bitfinex","SOLUSD",1737978793411,0.03,226.41,226.37,20.60472478]
["bitfinex","SOLUSD",1737978793610,0.03,226.41,226.39,20.60472478]
["bitfinex","SOLUSD",1737978793833,0.03,226.41,226.37,20.60472478]
["bitfinex","SOLUSD",1737978794041,2.68,226.41,226.37,20.60472478]
["bitfinex","SOLUSD",1737978794240,0.03,226.41,226.37,20.60472478]
["bitfinex","SOLUSD",1737978794932,0.03,226.41,226.39,20.60472478]
["bitfinex","SOLUSD",1737978795313,0.03,226.41,226.39,44.38160878]
["bitfinex","SOLUSD",1737978795716,0.03,226.41,226.39,20.60472478]
["bitfinex","SOLUSD",1737978798443,0.03,226.41,226.38,55.26970878]
["bitfinex","SOLUSD",1737978798650,0.03,226.41,226.38,50.85250878]
["bitfinex","SOLUSD",1737978799445,0.03,226.41,226.38,55.26980878]
["bitfinex","SOLUSD",1737978799640,0.03,226.41,226.38,50.85250878]
["bitfinex","SOLUSD",1737978800032,0.03,226.41,226.38,55.26980878]
["bitfinex","SOLUSD",1737978800936,0.03,226.41,226.38,75.87453356]
["bitfinex","SOLUSD",1737978802038,0.03,226.41,226.38,55.26980878]
["bitfinex","SOLUSD",1737978803448,0.03,226.41,226.38,75.87453356]
["bitfinex","SOLUSD",1737978804353,0.03,226.41,226.38,55.26980878]
["bitfinex","SOLUSD",1737978805262,0.03,226.41,226.38,50.85250878]
["bitfinex","SOLUSD",1737978805430,0.03,226.41,226.38,55.26970878]
["bitfinex","SOLUSD",1737978807234,0.03,226.41,226.39,0.25098]
["bitfinex","SOLUSD",1737978807440,0.03,226.41,226.39,28.444964]
["bitfinex","SOLUSD",1737978808034,0.03,226.41,226.39,29.444964]
["bitfinex","SOLUSD",1737978808342,0.03,226.41,226.39,28.444964]
["bitfinex","SOLUSD",1737978808948,0.03,226.41,226.4,25.027864]
["bitfinex","SOLUSD",1737978809141,0.03,226.43,226.42,44.776884]
["bitfinex","SOLUSD",1737978809348,0.063,226.45,226.44,24.027864]
["bitfinex","SOLUSD",1737978809539,0.063,226.45,226.44,49.04868878]
["bitfinex","SOLUSD",1737978809857,0.063,226.47,226.46,20.60472478]
["bitfinex","SOLUSD",1737978812256,0.063,226.47,226.46,25.02042478]
["bitfinex","SOLUSD",1737978812851,0.063,226.47,226.46,49.04828878]
["bitfinex","SOLUSD",1737978816363,0.03,226.5,226.49,20.25098]
["bitfinex","SOLUSD",1737978816572,0.03,226.5,226.49,85.23731356]
["bitfinex","SOLUSD",1737978817266,0.0001,226.54,226.5,24.027864]
["bitfinex","SOLUSD",1737978817443,0.03,226.63,226.57,1.0]
["bitfinex","SOLUSD",1737978817755,0.03,226.63,226.62,20.60472478]
["bitfinex","SOLUSD",1737978818532,0.03,226.63,226.62,25.01732478]
["bitfinex","SOLUSD",1737978825165,0.03,226.63,226.62,20.60472478]
["bitfinex","SOLUSD",1737978825339,0.03,226.63,226.57,3.42]
["bitfinex","SOLUSD",1737978825340,0.03,226.63,226.6,20.60472478]
["bitfinex","SOLUSD",1737978828061,20.0,226.59,226.51,20.60472478]
["bitfinex","SOLUSD",1737978828250,20.60472478,226.62,226.53,20.60472478]
["bitfinex","SOLUSD",1737978828459,0.03,226.63,226.58,20.60472478]
["bitfinex","SOLUSD",1737978831265,0.03,226.63,226.6,20.60472478]
["bitfinex","SOLUSD",1737978831440,0.03,226.63,226.58,25.01812478]
["bitfinex","SOLUSD",1737978831959,0.03,226.63,226.58,20.60472478]
["bitfinex","SOLUSD",1737978834568,0.03,226.63,226.6,20.60472478]
["bitfinex","SOLUSD",1737978836553,0.03,226.63,226.59,17.27451114]
["bitfinex","SOLUSD",1737978839779,0.03,226.63,226.59,12.86141114]
["bitfinex","SOLUSD",1737978840442,0.03,226.63,226.57,12.86141114]
["bitfinex","SOLUSD",1737978841080,12.86141114,226.59,226.52,12.86141114]
["bitfinex","SOLUSD",1737978841448,12.86141114,226.57,226.5,12.86141114]
["bitfinex","SOLUSD",1737978841644,12.86141114,226.57,226.48,12.86141114]
["bitfinex","SOLUSD",1737978841869,2.6483,226.56,226.5,12.86141114]
["bitfinex","SOLUSD",1737978842679,12.86141114,226.53,226.46,12.86141114]
["bitfinex","SOLUSD",1737978844076,15.51011114,226.53,226.46,12.86141114]
["bitfinex","SOLUSD",1737978844879,15.51011114,226.53,226.45,0.03]
["bitfinex","SOLUSD",1737978845064,12.86141114,226.51,226.45,0.03]
["bitfinex","SOLUSD",1737978845775,12.86141114,226.49,226.45,0.03]
["bitfinex","SOLUSD",1737978845964,12.86141114,226.47,226.45,0.03]
["bitfinex","SOLUSD",1737978846363,2.6492,226.48,226.45,0.03]
["bitfinex","SOLUSD",1737978846754,12.86141114,226.47,226.45,0.03]
["bitfinex","SOLUSD",1737978847383,19.27131114,226.47,226.45,0.03]
["bitfinex","SOLUSD",1737978847880,2.6494,226.46,226.45,0.03]
["bitfinex","SOLUSD",1737978848773,2.6494,226.46,226.36,12.86141114]
["bitfinex","SOLUSD",1737978848774,20.0,226.43,226.36,12.86141114]
["bitfinex","SOLUSD",1737978848979,12.86141114,226.42,226.35,0.03]
["bitfinex","SOLUSD",1737978849171,12.86141114,226.4,226.35,0.03]
["bitfinex","SOLUSD",1737978850087,2.65,226.41,226.35,0.03]
["bitfinex","SOLUSD",1737978851084,20.0,226.41,226.36,12.86141114]
["bitfinex","SOLUSD",1737978851663,35.51111114,226.44,226.36,12.86141114]
["bitfinex","SOLUSD",1737978851978,35.51111114,226.44,226.35,0.03]
["bitfinex","SOLUSD",1737978852183,13.86141114,226.41,226.35,0.03]
["bitfinex","SOLUSD",1737978852490,12.86141114,226.39,226.35,0.03]
["bitfinex","SOLUSD",1737978854492,2.6504,226.38,226.35,0.03]
["bitfinex","SOLUSD",1737978855969,2.6506,226.36,226.35,0.03]
["bitfinex","SOLUSD",1737978857091,13.86141114,226.37,226.35,0.03]
["bitfinex","SOLUSD",1737978857092,12.86141114,226.37,226.35,0.03]
["bitfinex","SOLUSD",1737978857272,2.6498,226.43,226.36,12.86141114]
["bitfinex","SOLUSD",1737978857589,2.6494,226.46,226.4,12.86141114]
["bitfinex","SOLUSD",1737978858989,20.0,226.45,226.4,12.86141114]
["bitfinex","SOLUSD",1737978860087,2.6497,226.44,226.4,12.86141114]
["bitfinex","SOLUSD",1737978860262,2.6497,226.44,226.38,12.86141114]
["bitfinex","SOLUSD",1737978860763,20.0,226.43,226.38,12.86141114]
["bitfinex","SOLUSD",1737978861691,20.0,226.41,226.36,12.86141114]
["bitfinex","SOLUSD",1737978861983,15.51111114,226.44,226.36,12.86141114]
["bitfinex","SOLUSD",1737978862189,20.0,226.41,226.36,12.86141114]
["bitfinex","SOLUSD",1737978864071,2.6495,226.45,226.38,12.86141114]
["bitfinex","SOLUSD",1737978864487,20.0,226.43,226.38,12.86141114]
["bitfinex","SOLUSD",1737978865175,2.6495,226.45,226.4,12.86141114]
["bitfinex","SOLUSD",1737978865395,22.6495,226.45,226.4,12.86141114]
["bitfinex","SOLUSD",1737978865590,20.0,226.45,226.4,12.86141114]
["bitfinex","SOLUSD",1737978866770,22.6496,226.45,226.4,12.86141114]
["bitfinex","SOLUSD",1737978867299,20.0,226.45,226.4,12.86141114]
["bitfinex","SOLUSD",1737978867603,12.86141114,226.52,226.42,12.86141114]
["bitfinex","SOLUSD",1737978868491,20.0,226.49,226.42,12.86141114]
["bitfinex","SOLUSD",1737978869094,2.6492,226.49,226.42,12.86141114]
["bitfinex","SOLUSD",1737978869505,12.86141114,226.48,226.4,12.86141114]
["bitfinex","SOLUSD",1737978870205,12.86141114,226.48,226.38,12.86141114]
["bitfinex","SOLUSD",1737978870582,12.86141114,226.46,226.38,12.86141114]
["bitfinex","SOLUSD",1737978871492,2.6495,226.45,226.38,12.86141114]
["bitfinex","SOLUSD",1737978873180,0.063,226.48,226.42,12.86141114]
["bitfinex","SOLUSD",1737978873379,0.063,226.48,226.44,12.86141114]
["bitfinex","SOLUSD",1737978873887,0.063,226.48,226.46,12.86141114]
["bitfinex","SOLUSD",1737978875103,0.063,226.48,226.47,4.4155]
["bitfinex","SOLUSD",1737978879294,0.063,226.48,226.46,12.86141114]
["bitfinex","SOLUSD",1737978884512,0.063,226.48,226.46,17.27711114]
["bitfinex","SOLUSD",1737978887912,0.063,226.48,226.47,17.27691114]
["bitfinex","SOLUSD",1737978891813,12.92441114,226.48,226.4,0.03]
["bitfinex","SOLUSD",1737978892019,12.86141114,226.46,226.4,0.03]
["bitfinex","SOLUSD",1737978893585,2.6495,226.45,226.4,0.03]
["bitfinex","SOLUSD",1737978894109,12.86141114,226.44,226.4,0.03]
["bitfinex","SOLUSD",1737978895201,12.86141114,226.46,226.4,0.03]
["bitfinex","SOLUSD",1737978895402,0.063,226.48,226.4,0.03]
["bitfinex","SOLUSD",1737978895403,2.6494,226.47,226.4,12.89141114]
["bitfinex","SOLUSD",1737978897118,12.86141114,226.44,226.4,0.03]
["bitfinex","SOLUSD",1737978897612,12.86141114,226.42,226.4,0.03]
["bitfinex","SOLUSD",1737978898809,2.65,226.41,226.4,0.03]
["bitfinex","SOLUSD",1737978900929,15.51141114,226.41,226.4,0.03]
["bitfinex","SOLUSD",1737978901501,2.65,226.41,226.4,0.03]
["bitfinex","SOLUSD",1737978901718,12.86141114,226.46,226.4,0.03]
["bitfinex","SOLUSD",1737978901927,6.6862,226.48,226.45,12.86141114]
["bitfinex","SOLUSD",1737978901928,0.063,226.48,226.45,12.86141114]
["bitfinex","SOLUSD",1737978902237,0.063,226.48,226.47,12.86141114]
["bitfinex","SOLUSD",1737978903336,0.063,226.48,226.47,36.63829514]
["bitfinex","SOLUSD",1737978903529,0.063,226.48,226.47,12.86141114]
["bitfinex","SOLUSD",1737978904204,0.063,226.48,226.47,17.27691114]
["bitfinex","SOLUSD",1737978905242,0.063,226.48,226.47,30.38930228]
["bitfinex","SOLUSD",1737978905530,0.063,226.48,226.47,12.86141114]
["bitfinex","SOLUSD",1737978911010,0.063,226.48,226.47,17.27691114]
["bitfinex","SOLUSD",1737978912946,0.063,226.48,226.47,12.86141114]
["bitfinex","SOLUSD",1737978914434,0.063,226.48,226.47,17.27691114]
["bitfinex","SOLUSD",1737978915230,0.063,226.48,226.47,42.30477514]
["bitfinex","SOLUSD",1737978915437,0.03,226.63,226.57,12.86141114]
["bitfinex","SOLUSD",1737978915638,0.03,226.63,226.6,12.86141114]
["bitfinex","SOLUSD",1737978918615,0.03,226.63,226.58,12.86141114]
["bitfinex","SOLUSD",1737978919317,0.03,226.63,226.58,17.27481114]
["bitfinex","SOLUSD",1737978922136,0.03,226.63,226.6,12.86141114]
["bitfinex","SOLUSD",1737978922946,0.03,226.63,226.62,12.86141114]
["bitfinex","SOLUSD",1737978923834,0.03,226.63,226.62,17.27401114]
["bitfinex","SOLUSD",1737978927621,0.03,226.63,226.6,37.27441114]
["bitfinex","SOLUSD",1737978928237,0.03,226.63,226.62,12.86141114]
["bitfinex","SOLUSD",1737978929247,0.03,226.63,226.62,17.27401114]
["bitfinex","SOLUSD",1737978931543,0.03,226.63,226.6,17.27441114]
["bitfinex","SOLUSD",1737978933864,0.03,226.63,226.58,12.86141114]
["bitfinex","SOLUSD",1737978934028,12.89141114,226.63,226.55,4.414]
["bitfinex","SOLUSD",1737978934623,12.89141114,226.63,226.56,12.86141114]
["bitfinex","SOLUSD",1737978935950,15.53891114,226.63,226.56,12.86141114]
["bitfinex","SOLUSD",1737978938861,0.03,226.63,226.56,12.86141114]
["bitfinex","SOLUSD",1737978939143,0.03,226.63,226.6,12.86141114]
["bitfinex","SOLUSD",1737978940248,0.03,226.63,226.62,12.86141114]
["bitfinex","SOLUSD",1737978941269,0.03,226.63,226.62,17.27401114]
["bitfinex","SOLUSD",1737978942922,0.03,226.63,226.61,4.4128]
["bitfinex","SOLUSD",1737978943851,0.03,226.63,226.6,12.86141114]
["bitfinex","SOLUSD",1737978944020,0.03,226.63,226.59,4.4131]
["bitfinex","SOLUSD",1737978944420,0.03,226.63,226.57,4.4135]
["bitfinex","SOLUSD",1737978945523,12.89141114,226.63,226.56,17.27521114]
["bitfinex","SOLUSD",1737978947858,15.53891114,226.63,226.56,17.27521114]
["bitfinex","SOLUSD",1737978948644,0.03,226.63,226.56,17.27521114]
["bitfinex","SOLUSD",1737978951636,0.03,226.63,226.56,12.86141114]
["bitfinex","SOLUSD",1737978952035,0.03,226.63,226.56,17.27521114]
["bitfinex","SOLUSD",1737978954661,0.03,226.63,226.57,8.23244597]
["bitfinex","SOLUSD",1737978956661,20.0,226.61,226.56,8.23244597]
["bitfinex","SOLUSD",1737978957250,8.23244597,226.62,226.54,8.23244597]
["bitfinex","SOLUSD",1737978957855,2.6477,226.61,226.54,12.64664597]
["bitfinex","SOLUSD",1737978958866,2.6477,226.61,226.54,8.23244597]
["bitfinex","SOLUSD",1737978960757,2.6477,226.61,226.5,8.23244597]
["bitfinex","SOLUSD",1737978960758,8.23244597,226.58,226.5,8.23244597]
["bitfinex","SOLUSD",1737978961066,8.23244597,226.56,226.5,8.23244597]
["bitfinex","SOLUSD",1737978961270,8.23244597,226.58,226.5,8.23244597]
["bitfinex","SOLUSD",1737978961452,8.23244597,226.6,226.52,8.23244597]
["bitfinex","SOLUSD",1737978962048,2.6477,226.61,226.54,8.23244597]
["bitfinex","SOLUSD",1737978963069,2.6477,226.61,226.52,12.64684597]
["bitfinex","SOLUSD",1737978963447,2.6477,226.61,226.52,8.23244597]
["bitfinex","SOLUSD",1737978963666,8.23244597,226.58,226.5,8.23244597]
["bitfinex","SOLUSD",1737978964871,2.6481,226.57,226.48,12.67764597]
["bitfinex","SOLUSD",1737978965176,8.23244597,226.53,226.48,0.03]
["bitfinex","SOLUSD",1737978965482,8.23244597,226.49,226.48,0.03]
["bitfinex","SOLUSD",1737978966572,12.88294277,226.49,226.48,0.03]
["bitfinex","SOLUSD",1737978966746,15.53204277,226.49,226.48,0.03]
["bitfinex","SOLUSD",1737978967470,39.30892677,226.49,226.48,0.03]
["bitfinex","SOLUSD",1737978967672,19.80384388,226.58,226.48,12.91294277]
["bitfinex","SOLUSD",1737978967872,6.92090111,226.58,226.52,12.88294277]
["bitfinex","SOLUSD",1737978968180,9.56900111,226.58,226.5,12.88294277]
["bitfinex","SOLUSD",1737978968357,22.45194388,226.58,226.5,12.88294277]
["bitfinex","SOLUSD",1737978968565,15.53104277,226.58,226.48,12.91294277]
["bitfinex","SOLUSD",1737978968765,23.79034277,226.6,226.5,12.88294277]
["bitfinex","SOLUSD",1737978968952,21.14254277,226.6,226.52,12.88294277]
["bitfinex","SOLUSD",1737978969153,20.0,226.57,226.52,12.88294277]
["bitfinex","SOLUSD",1737978970283,23.79034277,226.6,226.52,12.88294277]
["bitfinex","SOLUSD",1737978970688,21.14254277,226.6,226.52,12.88294277]
["bitfinex","SOLUSD",1737978970975,8.2596,226.6,226.52,17.29744277]
["bitfinex","SOLUSD",1737978971181,23.79034277,226.6,226.5,17.29774277]
["bitfinex","SOLUSD",1737978971765,23.79034277,226.6,226.52,12.88294277]
["bitfinex","SOLUSD",1737978972664,23.79034277,226.6,226.5,12.88294277]
["bitfinex","SOLUSD",1737978973264,23.79034277,226.6,226.52,12.88294277]
["bitfinex","SOLUSD",1737978974191,20.063,226.61,226.54,12.88294277]
["bitfinex","SOLUSD",1737978974370,22.7107,226.61,226.54,12.88294277]
["bitfinex","SOLUSD",1737978974771,2.7107,226.61,226.54,12.88294277]
["bitfinex","SOLUSD",1737978974966,0.063,226.61,226.56,12.88294277]
["bitfinex","SOLUSD",1737978975483,0.063,226.61,226.58,12.88294277]
["bitfinex","SOLUSD",1737978975989,2.62406097,226.63,226.56,12.88294277]
["bitfinex","SOLUSD",1737978976583,2.62406097,226.63,226.54,12.88294277]
["bitfinex","SOLUSD",1737978976889,2.62406097,226.63,226.52,6.1379]
["bitfinex","SOLUSD",1737978976890,12.88294277,226.6,226.52,12.88294277]
["bitfinex","SOLUSD",1737978977867,2.6479,226.59,226.5,17.29784277]
["bitfinex","SOLUSD",1737978978068,12.88294277,226.58,226.5,12.88294277]
["bitfinex","SOLUSD",1737978978269,20.0,226.59,226.52,12.88294277]
["bitfinex","SOLUSD",1737978978763,35.53074277,226.6,226.52,12.88294277]
["bitfinex","SOLUSD",1737978979402,12.88294277,226.57,226.48,14.42504277]
["bitfinex","SOLUSD",1737978979581,32.88294277,226.59,226.5,12.88294277]
["bitfinex","SOLUSD",1737978979780,0.03,226.64,226.56,12.88294277]
["bitfinex","SOLUSD",1737978980099,0.03,226.64,226.6,12.88294277]
["bitfinex","SOLUSD",1737978980395,0.03,226.64,226.54,15.4495]
["bitfinex","SOLUSD",1737978980396,0.03,226.64,226.58,12.88294277]
["bitfinex","SOLUSD",1737978980688,2.6774,226.64,226.58,12.88294277]
["bitfinex","SOLUSD",1737978980896,12.88294277,226.62,226.52,17.29734277]
["bitfinex","SOLUSD",1737978981284,15.56034277,226.64,226.54,12.88294277]
["bitfinex","SOLUSD",1737978981494,20.0,226.63,226.58,12.88294277]
["bitfinex","SOLUSD",1737978981794,0.063,226.63,226.58,12.88294277]
["bitfinex","SOLUSD",1737978981993,0.063,226.63,226.58,17.29624277]
["bitfinex","SOLUSD",1737978982377,0.063,226.63,226.56,12.88294277]
["bitfinex","SOLUSD",1737978982378,2.7105,226.63,226.56,12.88294277]
["bitfinex","SOLUSD",1737978982897,12.88294277,226.62,226.54,12.88294277]
["bitfinex","SOLUSD",1737978983280,0.063,226.63,226.56,12.88294277]
["bitfinex","SOLUSD",1737978983504,0.063,226.63,226.59,12.88294277]
["bitfinex","SOLUSD",1737978983800,0.063,226.63,226.59,17.29614277]
["bitfinex","SOLUSD",1737978985498,0.063,226.63,226.59,12.88294277]
["bitfinex","SOLUSD",1737978985995,0.063,226.63,226.57,17.29634277]
["bitfinex","SOLUSD",1737978986193,2.7105,226.63,226.57,12.88294277]
["bitfinex","SOLUSD",1737978986493,2.7105,226.63,226.55,17.29674277]
["bitfinex","SOLUSD",1737978986692,2.7105,226.63,226.55,12.88294277]
["bitfinex","SOLUSD",1737978987402,2.7105,226.63,226.52,20.03]
["bitfinex","SOLUSD",1737978987403,12.88294277,226.62,226.53,12.88294277]
["bitfinex","SOLUSD",1737978987976,2.6477,226.61,226.53,12.88294277]
["bitfinex","SOLUSD",1737978989178,12.88294277,226.58,226.52,0.03]
["bitfinex","SOLUSD",1737978990516,2.6481,226.57,226.52,0.03]
["bitfinex","SOLUSD",1737978991390,12.88294277,226.56,226.52,0.03]
["bitfinex","SOLUSD",1737978991801,2.6481,226.57,226.52,0.03]
["bitfinex","SOLUSD",1737978994099,15.53134277,226.56,226.52,0.03]
["bitfinex","SOLUSD",1737978994486,12.88294277,226.53,226.52,0.03]
["bitfinex","SOLUSD",1737978995086,12.88294277,226.55,226.52,0.03]
["bitfinex","SOLUSD",1737978995815,2.6485,226.54,226.52,0.03]
["bitfinex","SOLUSD",1737979001097,12.88294277,226.53,226.52,0.03]
["bitfinex","SOLUSD",1737979001487,36.65982677,226.53,226.52,0.03]
["bitfinex","SOLUSD",1737979001695,37.65982677,226.53,226.52,0.03]
["bitfinex","SOLUSD",1737979002599,20.0,226.5,226.48,0.03]
["bitfinex","SOLUSD",1737979002802,12.88294277,226.49,226.48,0.03]
["bitfinex","SOLUSD",1737979003307,36.65982677,226.49,226.48,0.03]
["bitfinex","SOLUSD",1737979003618,37.65982677,226.49,226.48,0.03]
["bitfinex","SOLUSD",1737979004501,44.776884,226.46,226.4,0.03]
["bitfinex","SOLUSD",1737979004836,12.88294277,226.43,226.4,0.03]
["bitfinex","SOLUSD",1737979006094,12.88294277,226.41,226.4,0.03]
["bitfinex","SOLUSD",1737979007325,15.53294277,226.41,226.4,0.03]
["bitfinex","SOLUSD",1737979009598,52.6353388,226.41,226.4,0.03]
["bitfinex","SOLUSD",1737979009922,39.75239603,226.41,226.4,0.03]
["bitfinex","SOLUSD",1737979010108,12.88294277,226.43,226.4,0.03]
["bitfinex","SOLUSD",1737979011107,20.0,226.44,226.4,0.03]
["bitfinex","SOLUSD",1737979011633,22.6497,226.44,226.4,0.03]
["bitfinex","SOLUSD",1737979012133,12.88294277,226.43,226.4,0.03]
["bitfinex","SOLUSD",1737979014105,2.6499,226.42,226.4,0.03]
["bitfinex","SOLUSD",1737979017112,8.24842424,226.41,226.4,0.03]
["bitfinex","SOLUSD",1737979018308,10.89842424,226.41,226.4,0.03]
["bitfinex","SOLUSD",1737979025624,41.30040824,226.41,226.35,0.03]
["bitfinex","SOLUSD",1737979025812,2.6506,226.36,226.35,0.03]
["bitfinex","SOLUSD",1737979027105,11.3415935,226.36,226.35,0.03]
["bitfinex","SOLUSD",1737979027319,10.89902424,226.36,226.35,0.03]
["bitfinex","SOLUSD",1737979027525,34.67590824,226.36,226.35,0.03]
["bitfinex","SOLUSD",1737979027731,34.67590824,226.36,226.32,0.03]
["bitfinex","SOLUSD",1737979027732,20.0,226.33,226.32,0.03]
["bitfinex","SOLUSD",1737979027933,30.89932424,226.33,226.32,0.03]
["bitfinex","SOLUSD",1737979029335,54.67620824,226.33,226.32,0.0001]
["bitfinex","SOLUSD",1737979029520,56.1187775,226.33,226.32,0.0001]
["bitfinex","SOLUSD",1737979029836,57.1187775,226.33,226.32,0.0001]
["bitfinex","SOLUSD",1737979030532,30.89932424,226.33,226.32,0.0001]
["bitfinex","SOLUSD",1737979030834,20.0,226.33,226.32,0.0001]
["bitfinex","SOLUSD",1737979031013,1.0,226.42,226.32,0.0001]
["bitfinex","SOLUSD",1737979031014,1.74728051,226.36,226.32,0.0001]
["bitfinex","SOLUSD",1737979031213,8.24842424,226.39,226.32,0.0001]
["bitfinex","SOLUSD",1737979031518,8.24842424,226.39,226.32,8.24852424]
["bitfinex","SOLUSD",1737979031715,8.24842424,226.37,226.32,0.0001]
["bitfinex","SOLUSD",1737979032735,10.89892424,226.37,226.32,0.0001]
["bitfinex","SOLUSD",1737979034136,10.89872424,226.39,226.32,0.0001]
["bitfinex","SOLUSD",1737979034334,8.24842424,226.37,226.32,0.0001]
["bitfinex","SOLUSD",1737979035337,8.24842424,226.35,226.32,0.0001]
["bitfinex","SOLUSD",1737979036134,2.6508,226.34,226.32,0.0001]
["bitfinex","SOLUSD",1737979036429,8.24842424,226.33,226.32,0.0001]
["bitfinex","SOLUSD",1737979037943,6.6266,226.36,226.32,0.0001]
["bitfinex","SOLUSD",1737979037944,8.24842424,226.37,226.32,0.0001]
["bitfinex","SOLUSD",1737979038937,8.24842424,226.35,226.32,0.0001]
["bitfinex","SOLUSD",1737979039122,8.24842424,226.33,226.32,0.0001]
["bitfinex","SOLUSD",1737979040042,10.89932424,226.33,226.32,0.0001]
["bitfinex","SOLUSD",1737979040622,34.67620824,226.33,226.32,0.0001]
["bitfinex","SOLUSD",1737979041431,35.1187775,226.33,226.32,0.0001]
["bitfinex","SOLUSD",1737979042348,36.88538171,226.33,226.32,0.0001]
["bitfinex","SOLUSD",1737979042843,36.44281245,226.33,226.32,0.0001]
["bitfinex","SOLUSD",1737979043237,10.89932424,226.33,226.32,0.0001]
["bitfinex","SOLUSD",1737979045919,11.89932424,226.33,226.32,0.0001]
["bitfinex","SOLUSD",1737979046118,12.3418935,226.33,226.32,0.0001]
["bitfinex","SOLUSD",1737979047341,12.3418935,226.33,226.29,0.03]
["bitfinex","SOLUSD",1737979047533,28.24842424,226.3,226.29,0.03]
["bitfinex","SOLUSD",1737979048435,30.89972424,226.3,226.29,0.03]
["bitfinex","SOLUSD",1737979049847,54.67660824,226.3,226.25,0.03]
["bitfinex","SOLUSD",1737979050717,30.89972424,226.3,226.25,0.03]
["bitfinex","SOLUSD",1737979052034,8.24842424,226.32,226.25,0.03]
["bitfinex","SOLUSD",1737979052243,2.6512,226.31,226.25,0.03]
["bitfinex","SOLUSD",1737979055837,10.89952424,226.32,226.25,0.03]
["bitfinex","SOLUSD",1737979056543,8.24842424,226.34,226.26,8.24842424]
["bitfinex","SOLUSD",1737979057128,8.24842424,226.32,226.25,0.03]
["bitfinex","SOLUSD",1737979058051,10.89952424,226.32,226.25,0.03]
["bitfinex","SOLUSD",1737979058358,2.651,226.33,226.25,0.03]
["bitfinex","SOLUSD",1737979058733,8.24842424,226.34,226.26,8.24842424]
["bitfinex","SOLUSD",1737979058952,10.89912424,226.36,226.28,8.24842424]
["bitfinex","SOLUSD",1737979060854,10.89912424,226.36,226.28,12.66762424]
["bitfinex","SOLUSD",1737979061439,8.24842424,226.36,226.28,12.66762424]
["bitfinex","SOLUSD",1737979061645,0.063,226.37,226.3,8.24842424]
["bitfinex","SOLUSD",1737979061957,0.063,226.37,226.32,8.24842424]
["bitfinex","SOLUSD",1737979062860,2.7135,226.37,226.3,8.24842424]
["bitfinex","SOLUSD",1737979063032,8.24842424,226.36,226.28,12.66762424]
["bitfinex","SOLUSD",1737979063234,8.24842424,226.36,226.28,8.24842424]
["bitfinex","SOLUSD",1737979064658,2.6507,226.35,226.28,8.24842424]
["bitfinex","SOLUSD",1737979065150,8.24842424,226.34,226.27,7.9394]
["bitfinex","SOLUSD",1737979065350,8.24842424,226.34,226.27,12.3588]
["bitfinex","SOLUSD",1737979065560,8.24842424,226.34,226.27,7.9394]
["bitfinex","SOLUSD",1737979065743,8.31142424,226.34,226.27,7.9394]
["bitfinex","SOLUSD",1737979065945,0.063,226.34,226.28,8.24842424]
["bitfinex","SOLUSD",1737979066858,2.7139,226.34,226.28,8.24842424]
["bitfinex","SOLUSD",1737979069748,2.7139,226.34,226.27,7.9394]
["bitfinex","SOLUSD",1737979069749,10.96232424,226.34,226.27,7.9394]
["bitfinex","SOLUSD",1737979069952,8.24842424,226.32,226.27,1.5642]
["bitfinex","SOLUSD",1737979071147,8.24842424,226.3,226.25,0.03]
["bitfinex","SOLUSD",1737979071359,2.6514,226.29,226.25,0.03]
["bitfinex","SOLUSD",1737979071974,8.24842424,226.28,226.25,0.03]
["bitfinex","SOLUSD",1737979072155,28.24842424,226.26,226.25,0.03]
["bitfinex","SOLUSD",1737979073867,30.90022424,226.26,226.25,0.03]
["bitfinex","SOLUSD",1737979074055,55.1196775,226.26,226.24,0.03]
["bitfinex","SOLUSD",1737979074361,20.0,226.23,226.22,0.03]
["bitfinex","SOLUSD",1737979074543,52.02530824,226.23,226.22,0.03]
["bitfinex","SOLUSD",1737979074751,52.02530824,226.23,226.22,0.0001]
["bitfinex","SOLUSD",1737979075363,28.24842424,226.23,226.17,0.03]
["bitfinex","SOLUSD",1737979075552,9.2813,226.26,226.17,0.03]
["bitfinex","SOLUSD",1737979075553,8.24842424,226.18,226.17,0.03]
["bitfinex","SOLUSD",1737979077159,10.90112424,226.18,226.17,0.03]
["bitfinex","SOLUSD",1737979079461,8.24842424,226.18,226.17,0.03]
["bitfinex","SOLUSD",1737979080262,8.24842424,226.24,226.17,8.27842424]
["bitfinex","SOLUSD",1737979080569,8.24842424,226.24,226.17,12.69972424]
["bitfinex","SOLUSD",1737979081362,6.92090111,226.27,226.21,8.24842424]
["bitfinex","SOLUSD",1737979082157,8.24842424,226.26,226.19,8.24842424]
["bitfinex","SOLUSD",1737979082474,8.24842424,226.24,226.17,0.03]
["bitfinex","SOLUSD",1737979082668,10.90022424,226.26,226.17,8.27842424]
["bitfinex","SOLUSD",1737979082843,8.24842424,226.26,226.19,8.24842424]
["bitfinex","SOLUSD",1737979083971,10.90022424,226.26,226.19,8.24842424]
["bitfinex","SOLUSD",1737979084872,8.24842424,226.26,226.19,12.66932424]
["bitfinex","SOLUSD",1737979085059,30.90002424,226.28,226.19,12.66932424]
["bitfinex","SOLUSD",1737979085259,28.24842424,226.28,226.2,0.12549]
["bitfinex","SOLUSD",1737979086175,30.90002424,226.28,226.19,12.66932424]
["bitfinex","SOLUSD",1737979086979,8.24842424,226.26,226.19,12.66932424]
["bitfinex","SOLUSD",1737979087477,10.90022424,226.26,226.18,4.4212]
["bitfinex","SOLUSD",1737979087771,8.13182055,226.24,226.17,12.69982424]
["bitfinex","SOLUSD",1737979087976,8.24842424,226.26,226.18,0.12549]
["bitfinex","SOLUSD",1737979088175,8.24842424,226.26,226.19,8.24842424]
["bitfinex","SOLUSD",1737979088877,10.90032424,226.26,226.17,12.69982424]
["bitfinex","SOLUSD",1737979089179,8.24842424,226.24,226.17,8.27842424]
["bitfinex","SOLUSD",1737979089474,10.96342424,226.24,226.17,8.27842424]
["bitfinex","SOLUSD",1737979089973,10.96342424,226.24,226.17,0.03]
["bitfinex","SOLUSD",1737979091461,0.063,226.24,226.17,8.27842424]
["bitfinex","SOLUSD",1737979091679,0.063,226.24,226.18,0.12549]
["bitfinex","SOLUSD",1737979091887,0.063,226.24,226.19,8.24842424]
["bitfinex","SOLUSD",1737979092390,0.063,226.24,226.22,1.5622]
["bitfinex","SOLUSD",1737979098076,0.063,226.24,226.22,5.9824]
["bitfinex","SOLUSD",1737979098780,0.063,226.24,226.18,4.4212]
["bitfinex","SOLUSD",1737979099155,0.063,226.24,226.19,0.12549]
["bitfinex","SOLUSD",1737979100184,0.063,226.24,226.21,8.24842424]
["bitfinex","SOLUSD",1737979100980,0.063,226.24,226.22,4.4204]
["bitfinex","SOLUSD",1737979101978,10.89952424,226.32,226.23,9.89941424]
["bitfinex","SOLUSD",1737979102281,8.24842424,226.32,226.25,8.24842424]
["bitfinex","SOLUSD",1737979102655,10.89952424,226.32,226.23,9.89941424]
["bitfinex","SOLUSD",1737979102851,8.24842424,226.3,226.23,9.77392424]
["bitfinex","SOLUSD",1737979103084,10.89972424,226.3,226.23,1.5255]
["bitfinex","SOLUSD",1737979104782,8.24842424,226.28,226.23,1.5255]
["bitfinex","SOLUSD",1737979105582,8.24842424,226.28,226.22,4.4204]
["bitfinex","SOLUSD",1737979106359,8.24842424,226.28,226.2,4.4208]
["bitfinex","SOLUSD",1737979106559,8.24842424,226.28,226.21,0.12549]
["bitfinex","SOLUSD",1737979107286,10.89992424,226.28,226.21,0.12549]
["bitfinex","SOLUSD",1737979108082,10.89992424,226.28,226.2,0.12549]
["bitfinex","SOLUSD",1737979108284,10.89992424,226.28,226.2,4.54629]
["bitfinex","SOLUSD",1737979108880,8.24842424,226.24,226.18,6.1013]
["bitfinex","SOLUSD",1737979109591,8.24842424,226.24,226.18,1.6803]
["bitfinex","SOLUSD",1737979109883,8.24842424,226.24,226.18,0.03]
["bitfinex","SOLUSD",1737979110283,8.24842424,226.22,226.18,0.03]
["bitfinex","SOLUSD",1737979110469,32.99369696,226.27,226.18,0.03]
["bitfinex","SOLUSD",1737979110470,8.24842424,226.2,226.18,0.03]
["bitfinex","SOLUSD",1737979112189,2.6526,226.19,226.18,0.03]
["bitfinex","SOLUSD",1737979121288,8.24842424,226.2,226.18,0.03]
["bitfinex","SOLUSD",1737979121504,2.6525,226.21,226.18,0.03]
["bitfinex","SOLUSD",1737979124801,8.24842424,226.2,226.18,0.03]
["bitfinex","SOLUSD",1737979126186,2.6526,226.19,226.18,0.03]
["bitfinex","SOLUSD",1737979129997,20.0,226.16,226.09,0.03]
["bitfinex","SOLUSD",1737979130313,8.24842424,226.1,226.09,0.03]
["bitfinex","SOLUSD",1737979131516,10.90202424,226.1,226.09,0.03]
["bitfinex","SOLUSD",1737979132699,30.90192424,226.12,226.09,0.03]
["bitfinex","SOLUSD",1737979133205,30.90192424,226.12,226.03,8.24842424]
["bitfinex","SOLUSD",1737979133206,30.90192424,226.12,226.03,7.27842424]
["bitfinex","SOLUSD",1737979133707,30.90192424,226.12,226.03,11.70242424]
["bitfinex","SOLUSD",1737979136188,10.90172424,226.14,226.05,12.67222424]
["bitfinex","SOLUSD",1737979136393,2.6533,226.14,226.08,8.24842424]
["bitfinex","SOLUSD",1737979137306,20.0,226.14,226.08,8.27842424]
["bitfinex","SOLUSD",1737979137815,6.92090111,226.17,226.1,8.24842424]
["bitfinex","SOLUSD",1737979138013,6.92090111,226.17,226.16,8.24842424]
["bitfinex","SOLUSD",1737979138801,2.6525,226.2,226.16,8.24842424]
["bitfinex","SOLUSD",1737979139393,8.24842424,226.22,226.14,8.24842424]
["bitfinex","SOLUSD",1737979141820,2.6524,226.21,226.14,8.24842424]
["bitfinex","SOLUSD",1737979143798,2.6524,226.21,226.1,14.25082424]
["bitfinex","SOLUSD",1737979143799,8.24842424,226.2,226.1,14.25082424]
["bitfinex","SOLUSD",1737979143999,8.24842424,226.18,226.1,6.0024]
["bitfinex","SOLUSD",1737979144210,8.24842424,226.14,226.09,1.6622]
["bitfinex","SOLUSD",1737979145507,8.24842424,226.16,226.09,1.6622]
["bitfinex","SOLUSD",1737979145823,16.20430111,226.21,226.17,1.6403]
["bitfinex","SOLUSD",1737979145824,6.92090111,226.21,226.17,1.6403]
["bitfinex","SOLUSD",1737979145992,6.92090111,226.21,226.19,8.24842424]
["bitfinex","SOLUSD",1737979146708,6.92090111,226.21,226.17,9.88872424]
["bitfinex","SOLUSD",1737979147095,2.6523,226.22,226.17,1.6403]
["bitfinex","SOLUSD",1737979148821,0.063,226.24,226.2,12.909393]
["bitfinex","SOLUSD",1737979149020,0.063,226.24,226.22,12.909393]
["bitfinex","SOLUSD",1737979150026,0.063,226.24,226.22,17.329793]
["bitfinex","SOLUSD",1737979151510,0.063,226.24,226.23,0.12549]
["bitfinex","SOLUSD",1737979152227,0.063,226.24,226.22,12.909393]
["bitfinex","SOLUSD",1737979153118,0.063,226.24,226.18,17.330493]
["bitfinex","SOLUSD",1737979153326,0.063,226.24,226.18,12.909393]
["bitfinex","SOLUSD",1737979153626,2.715,226.24,226.18,12.909393]
["bitfinex","SOLUSD",1737979154005,15.624393,226.24,226.17,6.0617]
["bitfinex","SOLUSD",1737979154201,12.909393,226.22,226.17,1.6403]
["bitfinex","SOLUSD",1737979154617,12.909393,226.18,226.1,1.533]
["bitfinex","SOLUSD",1737979155530,2.6528,226.17,226.1,1.533]
["bitfinex","SOLUSD",1737979156416,12.909393,226.16,226.1,1.533]
["bitfinex","SOLUSD",1737979157703,15.562393,226.16,226.1,1.533]
["bitfinex","SOLUSD",1737979159531,12.909393,226.14,226.08,6.4426]
["bitfinex","SOLUSD",1737979159715,12.909393,226.14,226.08,0.03]
["bitfinex","SOLUSD",1737979160031,15.562593,226.14,226.08,0.03]
["bitfinex","SOLUSD",1737979160231,12.909393,226.14,226.08,0.03]
["bitfinex","SOLUSD",1737979163410,12.909393,226.1,226.08,0.03]
["bitfinex","SOLUSD",1737979164131,12.909393,226.12,226.08,0.03]
["bitfinex","SOLUSD",1737979164717,6.92090111,226.18,226.11,12.909393]
["bitfinex","SOLUSD",1737979164913,19.83029411,226.18,226.11,12.909393]
["bitfinex","SOLUSD",1737979165116,12.909393,226.2,226.12,0.12549]
["bitfinex","SOLUSD",1737979165509,15.561893,226.2,226.12,4.4223]
["bitfinex","SOLUSD",1737979165816,15.561893,226.2,226.11,17.331893]
["bitfinex","SOLUSD",1737979167526,15.561893,226.2,226.11,12.909393]
["bitfinex","SOLUSD",1737979168637,15.561893,226.2,226.11,17.331993]
["bitfinex","SOLUSD",1737979169818,15.561893,226.2,226.11,12.909393]
["bitfinex","SOLUSD",1737979170326,12.909393,226.16,226.1,1.5048]
["bitfinex","SOLUSD",1737979170522,12.909393,226.11,226.08,0.03]
["bitfinex","SOLUSD",1737979170916,12.909393,226.09,226.08,0.03]
["bitfinex","SOLUSD",1737979171743,8.51180111,226.17,226.08,0.03]
["bitfinex","SOLUSD",1737979171744,12.909393,226.11,226.08,0.03]
["bitfinex","SOLUSD",1737979172245,12.909393,226.13,226.08,0.03]
["bitfinex","SOLUSD",1737979172436,2.6532,226.14,226.08,0.03]
["bitfinex","SOLUSD",1737979176526,2.6532,226.14,226.09,0.12549]
["bitfinex","SOLUSD",1737979178523,12.909393,226.13,226.08,0.15549]
["bitfinex","SOLUSD",1737979178719,12.909393,226.11,226.08,0.15549]
["bitfinex","SOLUSD",1737979178924,12.909393,226.11,226.08,0.03]
["bitfinex","SOLUSD",1737979179940,32.909393,226.09,226.08,0.03]
["bitfinex","SOLUSD",1737979180745,35.563193,226.09,226.08,0.03]
["bitfinex","SOLUSD",1737979188535,10.9286776,226.09,226.08,0.03]
["bitfinex","SOLUSD",1737979192048,34.7055616,226.09,226.08,0.03]
["bitfinex","SOLUSD",1737979193258,10.9286776,226.09,226.08,0.03]
["bitfinex","SOLUSD",1737979195936,20.0,226.06,226.03,0.03]
["bitfinex","SOLUSD",1737979196158,20.0,226.06,226.02,0.03]
["bitfinex","SOLUSD",1737979196159,10.9291776,226.04,226.02,0.03]
["bitfinex","SOLUSD",1737979196480,23.776884,226.03,226.02,0.03]
["bitfinex","SOLUSD",1737979196647,8.2748776,225.97,225.95,0.03]
["bitfinex","SOLUSD",1737979198142,2.6553,225.96,225.95,0.03]
["bitfinex","SOLUSD",1737979198654,15.59600387,225.96,225.95,0.03]
["bitfinex","SOLUSD",1737979199767,12.94070387,225.96,225.95,0.03]
["bitfinex","SOLUSD",1737979200239,35.59590387,225.98,225.95,0.03]
["bitfinex","SOLUSD",1737979200445,12.94070387,226.0,225.95,0.03]
["bitfinex","SOLUSD",1737979201140,2.6546,226.02,225.95,0.15549]
["bitfinex","SOLUSD",1737979201354,2.6546,226.02,225.96,7.68]
["bitfinex","SOLUSD",1737979201875,15.59530387,226.02,225.96,7.68]
["bitfinex","SOLUSD",1737979202243,2.6546,226.02,225.96,20.62070387]
["bitfinex","SOLUSD",1737979202465,2.654,226.07,225.99,0.12549]
["bitfinex","SOLUSD",1737979202659,12.94070387,226.06,225.98,12.94070387]
["bitfinex","SOLUSD",1737979202976,12.94070387,226.1,226.03,0.12549]
["bitfinex","SOLUSD",1737979203639,12.94070387,226.08,226.0,12.94070387]
["bitfinex","SOLUSD",1737979203848,12.94070387,226.06,225.98,4.4251]
["bitfinex","SOLUSD",1737979204048,10.2862,226.14,225.98,4.4251]
["bitfinex","SOLUSD",1737979204049,12.94070387,226.04,225.99,0.12549]
["bitfinex","SOLUSD",1737979204342,12.94070387,226.08,226.01,0.12549]
["bitfinex","SOLUSD",1737979204548,12.94070387,226.1,226.01,24.027864]
["bitfinex","SOLUSD",1737979204763,12.94070387,226.08,226.01,0.12549]
["bitfinex","SOLUSD",1737979204966,12.94070387,226.08,226.0,12.94070387]
["bitfinex","SOLUSD",1737979205152,12.94070387,226.14,226.06,0.12549]
["bitfinex","SOLUSD",1737979205468,12.94070387,226.16,226.08,0.12549]
["bitfinex","SOLUSD",1737979205884,13.00370387,226.2,226.12,0.12549]
["bitfinex","SOLUSD",1737979206169,12.94070387,226.16,226.14,0.12549]
["bitfinex","SOLUSD",1737979206351,12.94070387,226.16,226.07,14.53460387]
["bitfinex","SOLUSD",1737979206552,12.94070387,226.1,226.07,1.5939]
["bitfinex","SOLUSD",1737979207057,12.94070387,226.1,226.08,0.12549]
["bitfinex","SOLUSD",1737979207251,12.94070387,226.13,226.08,0.12549]
["bitfinex","SOLUSD",1737979207446,12.94070387,226.11,226.07,1.5939]
["bitfinex","SOLUSD",1737979207664,12.94070387,226.09,226.02,1.6351]
["bitfinex","SOLUSD",1737979207867,12.94070387,226.07,226.02,1.6351]
["bitfinex","SOLUSD",1737979208179,12.94070387,226.09,226.03,0.12549]
["bitfinex","SOLUSD",1737979208947,12.94070387,226.11,226.03,13.06619387]
["bitfinex","SOLUSD",1737979209149,12.94070387,226.15,226.08,0.12549]
["bitfinex","SOLUSD",1737979209352,0.063,226.2,226.12,0.12549]
["bitfinex","SOLUSD",1737979209552,0.063,226.2,226.14,0.12549]
["bitfinex","SOLUSD",1737979209769,0.063,226.2,226.12,0.12549]
["bitfinex","SOLUSD",1737979209770,12.94070387,226.17,226.12,0.12549]
["bitfinex","SOLUSD",1737979210360,12.94070387,226.19,226.12,0.12549]
["bitfinex","SOLUSD",1737979210552,0.063,226.2,226.16,0.12549]
["bitfinex","SOLUSD",1737979210754,13.94513819,226.17,226.16,0.12549]
["bitfinex","SOLUSD",1737979211176,13.94513819,226.17,226.14,1.642]
["bitfinex","SOLUSD",1737979211381,12.94070387,226.16,226.11,6.3555]
["bitfinex","SOLUSD",1737979211683,12.94070387,226.12,226.09,1.642]
["bitfinex","SOLUSD",1737979211980,12.94070387,226.1,226.05,6.3555]
["bitfinex","SOLUSD",1737979212156,12.94070387,226.12,226.06,0.12549]
["bitfinex","SOLUSD",1737979212781,2.6529,226.16,226.03,1.642]
["bitfinex","SOLUSD",1737979212782,12.94070387,226.08,226.03,1.642]
["bitfinex","SOLUSD",1737979213152,24.21945326,226.15,226.0,6.4135]
["bitfinex","SOLUSD",1737979213153,12.94070387,226.06,226.0,6.4135]
["bitfinex","SOLUSD",1737979213469,12.94070387,226.08,226.01,0.12549]
["bitfinex","SOLUSD",1737979213670,22.55146961,226.16,226.07,12.94070387]
["bitfinex","SOLUSD",1737979214377,12.94070387,226.14,226.07,12.94070387]
["bitfinex","SOLUSD",1737979214580,12.94070387,226.12,226.03,12.94070387]
["bitfinex","SOLUSD",1737979215086,12.94070387,226.12,226.04,0.12549]
["bitfinex","SOLUSD",1737979215455,20.0,226.13,226.06,0.12549]
["bitfinex","SOLUSD",1737979216185,12.94070387,226.14,226.06,0.12549]
["bitfinex","SOLUSD",1737979216364,2.6531,226.15,226.08,0.12549]
["bitfinex","SOLUSD",1737979216878,0.063,226.2,226.11,12.94070387]
["bitfinex","SOLUSD",1737979217372,20.0,226.18,226.12,0.12549]
["bitfinex","SOLUSD",1737979217576,20.0,226.18,226.09,1.5924]
["bitfinex","SOLUSD",1737979217577,12.94070387,226.17,226.09,14.53310387]
["bitfinex","SOLUSD",1737979217762,12.94070387,226.15,226.09,1.5924]
["bitfinex","SOLUSD",1737979218666,2.6527,226.18,226.09,1.5924]
["bitfinex","SOLUSD",1737979218667,20.6724326,226.14,226.09,1.5924]
["bitfinex","SOLUSD",1737979218965,20.6724326,226.12,226.04,22.2074326]
["bitfinex","SOLUSD",1737979219365,20.6724326,226.14,226.07,0.12549]
["bitfinex","SOLUSD",1737979219776,20.6724326,226.12,226.04,22.2074326]
["bitfinex","SOLUSD",1737979219959,20.6724326,226.12,226.0,6.4135]
["bitfinex","SOLUSD",1737979219960,20.6724326,226.06,226.0,6.4135]
["bitfinex","SOLUSD",1737979220359,20.6724326,226.08,226.01,0.12549]
["bitfinex","SOLUSD",1737979221065,20.6724326,226.06,226.0,10.8382]
["bitfinex","SOLUSD",1737979221663,20.6724326,226.06,226.0,6.4135]
["bitfinex","SOLUSD",1737979221988,23.3266326,226.06,226.0,6.4135]
["bitfinex","SOLUSD",1737979222288,20.6724326,226.04,225.99,1.5245]
["bitfinex","SOLUSD",1737979223092,20.6724326,226.0,225.95,0.03]
["bitfinex","SOLUSD",1737979223392,20.6724326,225.96,225.95,0.03]
["bitfinex","SOLUSD",1737979224587,20.6724326,225.96,225.81,1.5524]
["bitfinex","SOLUSD",1737979224588,20.0,225.89,225.81,1.5524]
["bitfinex","SOLUSD",1737979224779,20.6724326,225.85,225.81,1.5524]
["bitfinex","SOLUSD",1737979225183,20.6724326,225.89,225.81,22.2248326]
["bitfinex","SOLUSD",1737979225370,20.6724326,225.92,225.84,20.6724326]
["bitfinex","SOLUSD",1737979225786,20.6724326,225.92,225.84,25.1002326]
["bitfinex","SOLUSD",1737979225992,20.6724326,225.94,225.86,20.6724326]
["bitfinex","SOLUSD",1737979226771,20.6724326,225.92,225.85,0.12549]
["bitfinex","SOLUSD",1737979227280,20.6724326,225.94,225.86,20.6724326]
["bitfinex","SOLUSD",1737979227966,20.6724326,225.92,225.83,4.428]
["bitfinex","SOLUSD",1737979228468,20.6724326,225.92,225.84,20.7979226]
["bitfinex","SOLUSD",1737979229089,20.6724326,225.96,225.88,20.6724326]
["bitfinex","SOLUSD",1737979229294,13.59416574,226.03,225.9,20.6724326]
["bitfinex","SOLUSD",1737979229295,20.6724326,225.98,225.9,20.6724326]
["bitfinex","SOLUSD",1737979229496,20.6724326,226.0,225.93,0.12549]
["bitfinex","SOLUSD",1737979229797,6.95786574,226.02,225.93,0.12549]
["bitfinex","SOLUSD",1737979229798,30.28489834,226.02,225.93,0.12549]
["bitfinex","SOLUSD",1737979230293,27.63029834,226.02,225.93,0.12549]
["bitfinex","SOLUSD",1737979230803,27.63029834,226.02,225.95,0.12549]
["bitfinex","SOLUSD",1737979231102,20.6724326,226.04,225.99,0.12549]
["bitfinex","SOLUSD",1737979231277,20.6724326,226.04,225.96,25.0978326]
["bitfinex","SOLUSD",1737979231479,20.6724326,226.04,225.96,20.6724326]
["bitfinex","SOLUSD",1737979232194,20.6724326,226.02,225.94,26.6850326]
["bitfinex","SOLUSD",1737979232496,20.6724326,226.0,225.94,1.5868]
["bitfinex","SOLUSD",1737979232997,23.3272326,226.0,225.94,1.5868]
["bitfinex","SOLUSD",1737979233502,20.6724326,225.98,225.9,20.6724326]
["bitfinex","SOLUSD",1737979234023,2.6548,226.0,225.88,28.4104326]
["bitfinex","SOLUSD",1737979234024,20.6724326,225.96,225.88,28.4104326]
["bitfinex","SOLUSD",1737979234182,20.6724326,225.96,225.89,0.12549]
["bitfinex","SOLUSD",1737979234800,20.6724326,225.96,225.88,28.4104326]
["bitfinex","SOLUSD",1737979234974,20.6724326,225.94,225.88,1.5934]
["bitfinex","SOLUSD",1737979235174,20.6724326,225.92,225.88,1.5934]
["bitfinex","SOLUSD",1737979235397,20.6724326,225.92,225.88,0.03]
["bitfinex","SOLUSD",1737979237782,23.3282326,225.92,225.88,0.03]
["bitfinex","SOLUSD",1737979239087,20.6724326,225.94,225.88,0.03]
["bitfinex","SOLUSD",1737979239290,20.6724326,225.96,225.89,0.12549]
["bitfinex","SOLUSD",1737979239600,20.6724326,226.04,225.95,20.6724326]
["bitfinex","SOLUSD",1737979239778,20.6724326,226.04,225.98,0.12549]
["bitfinex","SOLUSD",1737979239983,17.713218,226.05,225.99,20.6724326]
["bitfinex","SOLUSD",1737979240179,2.7176,226.02,225.96,6.4347]
["bitfinex","SOLUSD",1737979240504,20.6724326,226.01,225.96,6.4347]
["bitfinex","SOLUSD",1737979240808,0.063,226.02,225.97,0.12549]
["bitfinex","SOLUSD",1737979240979,0.063,226.02,225.97,4.55079]
["bitfinex","SOLUSD",1737979241178,0.063,226.02,226.0,20.6724326]
["bitfinex","SOLUSD",1737979241402,0.063,226.02,226.01,0.12549]
["bitfinex","SOLUSD",1737979242875,20.6724326,226.15,226.01,28.326874]
["bitfinex","SOLUSD",1737979243188,23.3253326,226.17,226.1,20.6724326]
["bitfinex","SOLUSD",1737979243391,0.063,226.2,226.12,20.6724326]
["bitfinex","SOLUSD",1737979243392,2.6527,226.19,226.12,20.6724326]
["bitfinex","SOLUSD",1737979243588,20.6724326,226.17,226.08,20.6724326]
["bitfinex","SOLUSD",1737979243778,20.6724326,226.12,226.04,20.6724326]
["bitfinex","SOLUSD",1737979243977,20.6724326,226.12,226.02,20.6724326]
["bitfinex","SOLUSD",1737979244177,20.6724326,226.12,226.03,0.12549]
["bitfinex","SOLUSD",1737979244413,20.6724326,226.12,226.05,0.12549]
["bitfinex","SOLUSD",1737979244902,20.6724326,226.14,226.05,0.12549]
["bitfinex","SOLUSD",1737979245090,20.6724326,226.14,226.06,20.6724326]
["bitfinex","SOLUSD",1737979245801,41.48038,226.18,226.08,20.6724326]
["bitfinex","SOLUSD",1737979245802,20.6724326,226.18,226.08,20.6724326]
["bitfinex","SOLUSD",1737979245991,20.6724326,226.18,226.1,20.6724326]
["bitfinex","SOLUSD",1737979246798,2.6528,226.17,226.1,20.6724326]
["bitfinex","SOLUSD",1737979247480,20.6724326,226.16,226.08,20.6724326]
["bitfinex","SOLUSD",1737979247690,20.6724326,226.14,226.06,20.7979226]
["bitfinex","SOLUSD",1737979248006,20.6724326,226.14,226.06,20.6724326]
["bitfinex","SOLUSD",1737979248184,20.6724326,226.12,226.04,20.6724326]
["bitfinex","SOLUSD",1737979248591,20.6724326,226.14,226.06,20.6724326]
["bitfinex","SOLUSD",1737979248791,20.6724326,226.16,226.08,25.0955326]
["bitfinex","SOLUSD",1737979248993,0.063,226.14,226.08,25.0955326]
["bitfinex","SOLUSD",1737979249196,0.063,226.14,226.08,20.6724326]
["bitfinex","SOLUSD",1737979249708,0.063,226.14,226.08,25.0956326]
["bitfinex","SOLUSD",1737979249908,0.063,226.14,226.08,20.6724326]
["bitfinex","SOLUSD",1737979250105,20.7354326,226.14,226.06,20.6724326]
["bitfinex","SOLUSD",1737979251111,20.7354326,226.14,226.02,20.6724326]
["bitfinex","SOLUSD",1737979251112,20.6724326,226.1,226.02,20.6724326]
["bitfinex","SOLUSD",1737979251284,20.6724326,226.1,226.02,25.0967326]
["bitfinex","SOLUSD",1737979251485,20.6724326,226.1,226.03,0.12549]
["bitfinex","SOLUSD",1737979252391,20.6724326,226.1,226.03,4.54949]
["bitfinex","SOLUSD",1737979252583,40.7354326,226.14,226.05,0.12549]
["bitfinex","SOLUSD",1737979252782,43.3886326,226.14,226.05,0.12549]
["bitfinex","SOLUSD",1737979253009,23.3886326,226.14,226.05,0.12549]
["bitfinex","SOLUSD",1737979253305,20.7354326,226.14,226.07,0.12549]
["bitfinex","SOLUSD",1737979253509,0.063,226.14,226.09,0.12549]
["bitfinex","SOLUSD",1737979253697,0.063,226.14,226.12,20.6724326]
["bitfinex","SOLUSD",1737979254017,0.0001,226.14,226.13,0.12549]
["bitfinex","SOLUSD",1737979254398,0.0001,226.14,226.13,4.54769]
["bitfinex","SOLUSD",1737979255210,0.0001,226.14,226.13,28.450064]
["bitfinex","SOLUSD",1737979255786,0.0001,226.14,226.13,4.54769]
["bitfinex","SOLUSD",1737979256886,0.0001,226.14,226.13,0.12549]
["bitfinex","SOLUSD",1737979257092,0.0001,226.14,226.12,22.2507326]
["bitfinex","SOLUSD",1737979257292,0.0001,226.14,226.09,25.0953326]
["bitfinex","SOLUSD",1737979257501,0.0001,226.14,226.12,0.12549]
["bitfinex","SOLUSD",1737979257810,0.0001,226.14,226.13,20.7979226]
["bitfinex","SOLUSD",1737979258013,0.0001,226.14,226.13,0.12549]
["bitfinex","SOLUSD",1737979259583,0.0001,226.14,226.13,20.7979226]
["bitfinex","SOLUSD",1737979259792,0.0001,226.14,226.13,0.12549]
["bitfinex","SOLUSD",1737979260091,0.0001,226.14,226.11,20.6724326]
["bitfinex","SOLUSD",1737979260511,0.0001,226.14,226.09,20.6724326]
["bitfinex","SOLUSD",1737979260718,20.6725326,226.14,226.05,20.6724326]
["bitfinex","SOLUSD",1737979261013,20.6724326,226.12,226.03,20.6724326]
["bitfinex","SOLUSD",1737979261218,20.6724326,226.12,226.05,20.6724326]
["bitfinex","SOLUSD",1737979261589,20.6724326,226.12,226.04,0.12549]
["bitfinex","SOLUSD",1737979262108,23.3259326,226.12,226.04,4.54939]
["bitfinex","SOLUSD",1737979262518,20.6724326,226.1,226.03,20.6724326]
["bitfinex","SOLUSD",1737979262717,20.6724326,226.1,226.02,6.1021]
["bitfinex","SOLUSD",1737979262718,20.6724326,226.08,226.02,0.03]
["bitfinex","SOLUSD",1737979262923,20.6724326,226.04,226.02,0.03]
["bitfinex","SOLUSD",1737979263288,23.776884,226.03,226.02,0.03]
["bitfinex","SOLUSD",1737979263594,23.776884,226.03,226.02,0.0001]
["bitfinex","SOLUSD",1737979264213,2.6545,226.03,226.02,0.0001]
["bitfinex","SOLUSD",1737979264519,26.431384,226.03,226.02,0.0001]
["bitfinex","SOLUSD",1737979265321,34.51935326,226.03,226.02,0.0001]
["bitfinex","SOLUSD",1737979265486,34.51935326,226.03,225.95,2.0]
["bitfinex","SOLUSD",1737979265487,20.0,225.99,225.95,2.0]
["bitfinex","SOLUSD",1737979265693,20.6724326,225.96,225.95,2.0]
["bitfinex","SOLUSD",1737979265911,44.4493166,225.96,225.95,2.0]
["bitfinex","SOLUSD",1737979266216,47.1046166,225.96,225.95,0.95925579]
["bitfinex","SOLUSD",1737979266413,47.54718586,225.96,225.95,0.95925579]
["bitfinex","SOLUSD",1737979267520,47.1046166,225.96,225.95,0.95925579]
["bitfinex","SOLUSD",1737979269517,20.6724326,225.96,225.95,0.95925579]
["bitfinex","SOLUSD",1737979269701,6.6454,226.03,225.95,0.95925579]
["bitfinex","SOLUSD",1737979269702,23.3273326,226.0,225.95,0.95925579]
["bitfinex","SOLUSD",1737979270017,20.6724326,226.02,225.95,5.38495579]
["bitfinex","SOLUSD",1737979270216,20.6724326,226.04,225.97,0.12549]
["bitfinex","SOLUSD",1737979270420,20.6724326,226.06,225.98,20.6724326]
["bitfinex","SOLUSD",1737979270722,20.6724326,226.04,225.96,20.6724326]
["bitfinex","SOLUSD",1737979272195,20.6724326,226.0,225.95,0.95925579]
["bitfinex","SOLUSD",1737979272614,20.6724326,226.02,225.95,0.95925579]
["bitfinex","SOLUSD",1737979273517,20.6724326,226.06,225.98,20.6724326]
["bitfinex","SOLUSD",1737979273714,20.6724326,226.08,226.0,20.6724326]
["bitfinex","SOLUSD",1737979274015,20.6724326,226.12,226.04,20.6724326]
["bitfinex","SOLUSD",1737979274209,20.6724326,226.12,225.96,24.776884]
["bitfinex","SOLUSD",1737979274210,20.6725326,226.14,226.06,20.6724326]
["bitfinex","SOLUSD",1737979274413,23.3257326,226.14,226.06,20.6724326]
["bitfinex","SOLUSD",1737979276008,20.6724326,226.12,226.04,20.6724326]
["bitfinex","SOLUSD",1737979276194,20.6724326,226.08,226.02,0.03]
["bitfinex","SOLUSD",1737979276394,9.2863,226.14,226.02,0.03]
["bitfinex","SOLUSD",1737979276395,20.6724326,226.04,226.02,0.03]
["bitfinex","SOLUSD",1737979276597,23.776884,226.03,226.02,0.03]
["bitfinex","SOLUSD",1737979277195,20.0,225.96,225.95,0.95925579]
["bitfinex","SOLUSD",1737979277525,2.6554,225.95,225.82,20.6724326]
["bitfinex","SOLUSD",1737979277724,20.6724326,225.91,225.82,25.1006326]
["bitfinex","SOLUSD",1737979278315,20.6724326,225.91,225.82,20.6724326]
["bitfinex","SOLUSD",1737979278819,20.6724326,225.93,225.84,20.6724326]
["bitfinex","SOLUSD",1737979278997,20.6724326,225.95,225.86,20.6724326]
["bitfinex","SOLUSD",1737979279333,20.6724326,225.91,225.82,25.1006326]
["bitfinex","SOLUSD",1737979279502,20.6724326,225.89,225.8,28.5125326]
["bitfinex","SOLUSD",1737979279703,20.6724326,225.89,225.8,32.9410326]
["bitfinex","SOLUSD",1737979280220,20.6724326,225.89,225.81,0.12549]
["bitfinex","SOLUSD",1737979280517,33.65925851,225.92,225.84,33.65925851]
["bitfinex","SOLUSD",1737979280719,53.65925851,225.92,225.84,33.65925851]
["bitfinex","SOLUSD",1737979281105,33.65925851,225.9,225.81,0.12549]
["bitfinex","SOLUSD",1737979281499,2.6561,225.89,225.8,7.8401]
["bitfinex","SOLUSD",1737979281924,26.432984,225.89,225.8,0.03]
["bitfinex","SOLUSD",1737979282128,33.65925851,225.84,225.8,0.03]
["bitfinex","SOLUSD",1737979282294,33.65925851,225.86,225.8,4.4586]
["bitfinex","SOLUSD",1737979282499,33.65925851,225.9,225.8,38.11785851]
["bitfinex","SOLUSD",1737979283223,33.65925851,225.88,225.8,0.03]
["bitfinex","SOLUSD",1737979283612,33.65925851,225.86,225.8,0.03]
["bitfinex","SOLUSD",1737979284723,33.65925851,225.92,225.82,33.65925851]
["bitfinex","SOLUSD",1737979284926,33.65925851,225.96,225.89,0.12549]
["bitfinex","SOLUSD",1737979285107,33.65925851,225.98,225.9,33.65925851]
["bitfinex","SOLUSD",1737979285909,33.65925851,225.98,225.89,0.12549]
["bitfinex","SOLUSD",1737979286397,33.65925851,225.94,225.86,33.65925851]
["bitfinex","SOLUSD",1737979286599,33.65925851,225.92,225.84,33.65925851]
["bitfinex","SOLUSD",1737979287026,33.65925851,225.9,225.83,1.5379]
["bitfinex","SOLUSD",1737979287410,33.65925851,225.92,225.83,5.9658]
["bitfinex","SOLUSD",1737979287705,33.65925851,225.92,225.84,33.65925851]
["bitfinex","SOLUSD",1737979288205,33.65925851,225.9,225.83,1.5379]
["bitfinex","SOLUSD",1737979288515,33.65925851,225.86,225.8,0.03]
["bitfinex","SOLUSD",1737979289324,2.6563,225.87,225.8,0.03]
["bitfinex","SOLUSD",1737979289521,33.65925851,225.86,225.8,0.03]
["bitfinex","SOLUSD",1737979290113,2.6563,225.87,225.8,0.03]
["bitfinex","SOLUSD",1737979290114,33.65925851,225.82,225.8,0.03]
["bitfinex","SOLUSD",1737979291236,26.433984,225.81,225.8,0.03]
["bitfinex","SOLUSD",1737979291613,36.31625851,225.82,225.8,0.03]
["bitfinex","SOLUSD",1737979292743,33.65925851,225.84,225.8,0.03]
["bitfinex","SOLUSD",1737979292935,2.6567,225.85,225.8,0.03]
["bitfinex","SOLUSD",1737979293315,33.65925851,225.84,225.8,0.03]
["bitfinex","SOLUSD",1737979294240,33.65925851,225.82,225.8,0.03]
["bitfinex","SOLUSD",1737979295114,23.776884,225.81,225.69,6.4689]
["bitfinex","SOLUSD",1737979295317,33.65925851,225.74,225.66,39.61905851]
["bitfinex","SOLUSD",1737979295529,33.65925851,225.72,225.66,1.5285]
["bitfinex","SOLUSD",1737979295735,33.65925851,225.74,225.66,5.9599]
["bitfinex","SOLUSD",1737979296137,33.65925851,225.76,225.68,33.65925851]
["bitfinex","SOLUSD",1737979296342,33.65925851,225.7,225.63,0.03]
["bitfinex","SOLUSD",1737979296515,33.65925851,225.72,225.64,33.65925851]
["bitfinex","SOLUSD",1737979297229,36.31735851,225.72,225.64,33.65925851]
["bitfinex","SOLUSD",1737979297739,33.65925851,225.74,225.66,33.65925851]
["bitfinex","SOLUSD",1737979297944,2.6577,225.76,225.64,3.9317]
["bitfinex","SOLUSD",1737979298146,33.65925851,225.75,225.67,33.65925851]
["bitfinex","SOLUSD",1737979298647,33.65925851,225.73,225.66,4.4314]
["bitfinex","SOLUSD",1737979299351,33.65925851,225.75,225.67,33.65925851]
["bitfinex","SOLUSD",1737979299553,33.65925851,225.79,225.71,33.65925851]
["bitfinex","SOLUSD",1737979300331,33.65925851,225.81,225.73,33.65925851]
["bitfinex","SOLUSD",1737979300526,36.31605851,225.83,225.75,33.65925851]
["bitfinex","SOLUSD",1737979301844,33.65925851,225.83,225.75,38.08885851]
["bitfinex","SOLUSD",1737979302051,2.6566,225.85,225.71,1.5254]
["bitfinex","SOLUSD",1737979302052,33.65925851,225.81,225.72,4.4302]
["bitfinex","SOLUSD",1737979302231,33.65925851,225.75,225.67,39.74375851]
["bitfinex","SOLUSD",1737979302555,33.65925851,225.73,225.67,6.0845]
["bitfinex","SOLUSD",1737979302725,20.74848617,225.73,225.67,6.0845]
["bitfinex","SOLUSD",1737979303254,20.74848617,225.76,225.67,10.5156]
["bitfinex","SOLUSD",1737979303426,20.74848617,225.76,225.68,20.74848617]
["bitfinex","SOLUSD",1737979304357,20.74848617,225.74,225.67,6.0845]
["bitfinex","SOLUSD",1737979304545,20.74848617,225.74,225.66,22.38358617]
["bitfinex","SOLUSD",1737979304926,20.74848617,225.72,225.66,1.6351]
["bitfinex","SOLUSD",1737979305146,20.74848617,225.68,225.63,0.03]
["bitfinex","SOLUSD",1737979306642,20.74848617,225.7,225.63,25.21038617]
["bitfinex","SOLUSD",1737979306851,20.74848617,225.72,225.65,20.74848617]
["bitfinex","SOLUSD",1737979307223,2.658,225.73,225.65,20.74848617]
["bitfinex","SOLUSD",1737979307427,20.74848617,225.72,225.63,25.21038617]
["bitfinex","SOLUSD",1737979307640,20.0,225.67,225.63,0.03]
["bitfinex","SOLUSD",1737979307949,24.21945326,225.71,225.63,0.03]
["bitfinex","SOLUSD",1737979307950,20.74848617,225.64,225.63,0.03]
["bitfinex","SOLUSD",1737979308752,20.74848617,225.66,225.63,0.03]
["bitfinex","SOLUSD",1737979309069,2.6588,225.67,225.63,0.03]
["bitfinex","SOLUSD",1737979309070,40.74848617,225.68,225.63,0.03]
["bitfinex","SOLUSD",1737979309257,20.74848617,225.68,225.63,0.03]
["bitfinex","SOLUSD",1737979309443,2.6582,225.72,225.65,20.74848617]
["bitfinex","SOLUSD",1737979309641,20.74848617,225.74,225.65,20.74848617]
["bitfinex","SOLUSD",1737979309642,23.40648617,225.74,225.65,20.74848617]
["bitfinex","SOLUSD",1737979310035,20.74848617,225.74,225.67,20.74848617]
["bitfinex","SOLUSD",1737979310225,23.40618617,225.76,225.67,20.74848617]
["bitfinex","SOLUSD",1737979311429,20.74848617,225.78,225.69,20.74848617]
["bitfinex","SOLUSD",1737979311630,20.74848617,225.8,225.73,20.74848617]
["bitfinex","SOLUSD",1737979311846,9.2983,225.85,225.73,20.74848617]
["bitfinex","SOLUSD",1737979311847,20.74848617,225.82,225.73,20.74848617]
["bitfinex","SOLUSD",1737979312047,20.74848617,225.86,225.77,20.74848617]
["bitfinex","SOLUSD",1737979312865,0.063,225.88,225.79,20.74848617]
["bitfinex","SOLUSD",1737979313164,0.063,225.88,225.81,20.74848617]
["bitfinex","SOLUSD",1737979313934,20.74848617,225.86,225.77,20.74848617]
["bitfinex","SOLUSD",1737979314168,20.74848617,225.84,225.74,20.74848617]
["bitfinex","SOLUSD",1737979314452,20.74848617,225.82,225.74,20.74848617]
["bitfinex","SOLUSD",1737979315140,20.74848617,225.78,225.7,20.74848617]
["bitfinex","SOLUSD",1737979316178,2.6575,225.77,225.7,20.74848617]
["bitfinex","SOLUSD",1737979316463,20.74848617,225.76,225.68,22.27538617]
["bitfinex","SOLUSD",1737979316663,33.70785752,225.76,225.68,1.5269]
["bitfinex","SOLUSD",1737979317566,2.6578,225.75,225.68,1.5269]
["bitfinex","SOLUSD",1737979317749,33.70785752,225.74,225.68,1.5269]
["bitfinex","SOLUSD",1737979318268,33.70785752,225.74,225.67,40.03635752]
["bitfinex","SOLUSD",1737979318568,2.6578,225.75,225.67,40.03635752]
["bitfinex","SOLUSD",1737979320671,34.70785752,225.83,225.67,6.3285]
["bitfinex","SOLUSD",1737979320672,33.70785752,225.74,225.67,6.3285]
["bitfinex","SOLUSD",1737979320845,33.70785752,225.86,225.73,33.70785752]
["bitfinex","SOLUSD",1737979321175,2.6563,225.87,225.8,33.70785752]
["bitfinex","SOLUSD",1737979321552,33.70785752,225.85,225.78,33.70785752]
["bitfinex","SOLUSD",1737979321749,36.36415752,225.87,225.78,33.70785752]
["bitfinex","SOLUSD",1737979322059,0.063,225.88,225.82,33.70785752]
["bitfinex","SOLUSD",1737979322267,2.7192,225.88,225.82,33.70785752]
["bitfinex","SOLUSD",1737979322457,33.70785752,225.87,225.78,33.70785752]
["bitfinex","SOLUSD",1737979322649,2.6565,225.86,225.78,33.70785752]
["bitfinex","SOLUSD",1737979323560,0.063,225.88,225.82,33.70785752]
["bitfinex","SOLUSD",1737979324088,0.063,225.88,225.84,33.70785752]
["bitfinex","SOLUSD",1737979324773,0.063,225.88,225.86,33.70785752]
["bitfinex","SOLUSD",1737979325473,0.063,225.88,225.87,23.902374]
["bitfinex","SOLUSD",1737979325770,0.063,225.91,225.87,23.902374]
["bitfinex","SOLUSD",1737979325946,0.063,225.91,225.9,33.70785752]
["bitfinex","SOLUSD",1737979327151,0.063,225.91,225.88,33.70785752]
["bitfinex","SOLUSD",1737979328045,0.063,225.91,225.86,33.70785752]
["bitfinex","SOLUSD",1737979328247,2.7189,225.91,225.84,33.70785752]
["bitfinex","SOLUSD",1737979328769,0.063,225.91,225.84,33.70785752]
["bitfinex","SOLUSD",1737979328971,0.063,225.91,225.88,33.70785752]
["bitfinex","SOLUSD",1737979329449,0.063,225.91,225.86,33.70785752]
["bitfinex","SOLUSD",1737979330158,2.7189,225.91,225.86,33.70785752]
["bitfinex","SOLUSD",1737979330360,0.063,225.91,225.86,33.70785752]
["bitfinex","SOLUSD",1737979330855,0.063,225.91,225.9,33.70785752]
["bitfinex","SOLUSD",1737979333087,0.063,225.91,225.9,38.13455752]
["bitfinex","SOLUSD",1737979333772,0.063,225.91,225.9,39.69985752]
["bitfinex","SOLUSD",1737979333973,0.063,225.91,225.9,63.60223152]
["bitfinex","SOLUSD",1737979336568,0.063,225.91,225.9,39.69985752]
["bitfinex","SOLUSD",1737979337176,0.063,225.98,225.9,39.69985752]
["bitfinex","SOLUSD",1737979337177,0.063,225.98,225.9,74.66903152]
["bitfinex","SOLUSD",1737979337367,0.063,225.98,225.97,57.61023152]
["bitfinex","SOLUSD",1737979337887,0.063,226.11,226.01,23.902374]
["bitfinex","SOLUSD",1737979338056,0.063,226.11,226.06,33.70785752]
["bitfinex","SOLUSD",1737979338380,2.7165,226.11,226.04,33.70785752]
["bitfinex","SOLUSD",1737979338554,2.7165,226.11,226.04,20.67681592]
["bitfinex","SOLUSD",1737979339466,0.063,226.11,226.04,20.67681592]
["bitfinex","SOLUSD",1737979339685,0.063,226.11,226.06,20.67681592]
["bitfinex","SOLUSD",1737979339879,0.063,226.11,226.02,4.4243]
["bitfinex","SOLUSD",1737979339880,0.063,226.11,226.08,20.67681592]
["bitfinex","SOLUSD",1737979342580,0.063,226.11,226.06,25.10031592]
["bitfinex","SOLUSD",1737979342759,0.063,226.11,226.06,20.67681592]
["bitfinex","SOLUSD",1737979343076,2.7166,226.11,226.06,20.67681592]
["bitfinex","SOLUSD",1737979343284,2.7166,226.11,226.04,20.67681592]
["bitfinex","SOLUSD",1737979345253,20.67681592,226.1,226.02,20.67681592]
["bitfinex","SOLUSD",1737979345457,20.67681592,226.08,226.0,20.67681592]
["bitfinex","SOLUSD",1737979346060,20.67681592,226.1,226.0,20.67681592]
["bitfinex","SOLUSD",1737979346476,20.67681592,226.06,225.98,20.67681592]
["bitfinex","SOLUSD",1737979347272,23.33101592,226.06,225.98,25.10181592]
["bitfinex","SOLUSD",1737979347986,23.33101592,226.06,225.98,20.67681592]
["bitfinex","SOLUSD",1737979348386,20.67681592,226.04,225.96,20.67681592]
["bitfinex","SOLUSD",1737979348780,0.063,226.11,226.05,23.902374]
["bitfinex","SOLUSD",1737979348980,0.063,226.11,226.1,20.67681592]
["bitfinex","SOLUSD",1737979349186,0.063,226.11,226.1,44.57918992]
["bitfinex","SOLUSD",1737979349491,0.063,226.11,226.1,49.00198992]
["bitfinex","SOLUSD",1737979350267,0.063,226.11,226.1,20.67681592]
["bitfinex","SOLUSD",1737979350699,0.063,226.11,226.01,20.67681592]
["bitfinex","SOLUSD",1737979350896,20.67681592,226.08,225.99,25.10171592]
["bitfinex","SOLUSD",1737979351287,20.67681592,226.08,225.99,20.67681592]
["bitfinex","SOLUSD",1737979351473,2.654,226.07,225.99,20.67681592]
["bitfinex","SOLUSD",1737979351670,20.67681592,226.06,225.97,20.67681592]
["bitfinex","SOLUSD",1737979351870,20.67681592,226.06,225.97,25.10201592]
["bitfinex","SOLUSD",1737979352173,20.67681592,226.06,225.97,20.67681592]
["bitfinex","SOLUSD",1737979352606,20.67681592,226.08,225.99,20.67681592]
["bitfinex","SOLUSD",1737979352894,2.6538,226.09,226.01,20.67681592]
["bitfinex","SOLUSD",1737979353267,2.7166,226.11,226.01,20.67681592]
["bitfinex","SOLUSD",1737979353468,2.7166,226.11,226.01,25.10121592]
["bitfinex","SOLUSD",1737979354675,20.67681592,226.1,226.01,20.67681592]
["bitfinex","SOLUSD",1737979354882,20.67681592,226.05,225.97,4.4251]
["bitfinex","SOLUSD",1737979355595,20.67681592,226.01,225.92,22.24561592]
["bitfinex","SOLUSD",1737979356179,20.67681592,226.05,225.96,20.67681592]
["bitfinex","SOLUSD",1737979356497,20.67681592,226.09,226.0,20.67681592]
["bitfinex","SOLUSD",1737979356794,20.67681592,226.09,226.01,4.4245]
["bitfinex","SOLUSD",1737979356996,20.67681592,226.09,226.0,20.67681592]
["bitfinex","SOLUSD",1737979356997,23.33061592,226.09,226.0,25.10151592]
["bitfinex","SOLUSD",1737979357196,20.67681592,226.07,225.98,20.67681592]
["bitfinex","SOLUSD",1737979357498,20.67681592,226.05,225.96,25.10211592]
["bitfinex","SOLUSD",1737979357993,20.67681592,226.05,225.98,20.67681592]
["bitfinex","SOLUSD",1737979358196,20.67681592,226.09,226.0,20.67681592]
["bitfinex","SOLUSD",1737979358496,20.73981592,226.11,226.03,20.67681592]
["bitfinex","SOLUSD",1737979358688,20.73981592,226.11,225.98,0.12549]
["bitfinex","SOLUSD",1737979358689,0.063,226.11,226.05,20.67681592]
["bitfinex","SOLUSD",1737979358891,0.063,226.11,226.07,20.67681592]
["bitfinex","SOLUSD",1737979360191,0.063,226.11,226.09,20.67681592]
["bitfinex","SOLUSD",1737979361078,0.063,226.11,226.09,25.09971592]
["bitfinex","SOLUSD",1737979361273,0.063,226.11,226.09,20.67681592]
["bitfinex","SOLUSD",1737979361668,0.063,226.11,226.05,20.67681592]
["bitfinex","SOLUSD",1737979361894,2.7166,226.11,226.03,20.67681592]
["bitfinex","SOLUSD",1737979362301,20.67681592,226.07,225.99,20.67681592]
["bitfinex","SOLUSD",1737979362477,20.67681592,226.05,225.98,0.03]
["bitfinex","SOLUSD",1737979362882,20.67681592,226.07,225.99,20.67681592]
["bitfinex","SOLUSD",1737979363182,2.6539,226.08,226.01,20.67681592]
["bitfinex","SOLUSD",1737979363377,6.6267,226.09,226.03,20.67681592]
["bitfinex","SOLUSD",1737979363582,2.6538,226.1,226.03,20.67681592]
["bitfinex","SOLUSD",1737979364789,20.67681592,226.07,225.99,20.67681592]
["bitfinex","SOLUSD",1737979365275,20.67681592,226.05,225.98,0.03]
["bitfinex","SOLUSD",1737979365472,20.67681592,226.01,225.98,0.03]
["bitfinex","SOLUSD",1737979365671,20.67681592,225.99,225.98,0.03]
["bitfinex","SOLUSD",1737979366578,23.33171592,225.99,225.98,0.03]
["bitfinex","SOLUSD",1737979368196,26.69731592,226.03,225.98,0.03]
["bitfinex","SOLUSD",1737979368407,20.67681592,226.03,225.98,0.03]
["bitfinex","SOLUSD",1737979368579,23.33111592,226.05,225.98,0.03]
["bitfinex","SOLUSD",1737979369776,20.67681592,226.03,225.98,0.03]
["bitfinex","SOLUSD",1737979371708,2.6546,226.02,225.98,0.03]
["bitfinex","SOLUSD",1737979372307,20.67681592,225.99,225.98,0.03]
["bitfinex","SOLUSD",1737979373811,23.33171592,225.99,225.98,0.03]
["bitfinex","SOLUSD",1737979377513,0.063,226.01,225.98,0.03]
["bitfinex","SOLUSD",1737979378221,23.39451592,226.01,225.98,0.03]
["bitfinex","SOLUSD",1737979378395,20.73981592,226.01,225.98,0.03]
["bitfinex","SOLUSD",1737979380003,0.063,226.01,225.98,0.03]
["bitfinex","SOLUSD",1737979380330,0.063,226.01,225.99,20.67681592]
["bitfinex","SOLUSD",1737979380697,0.063,226.01,226.0,23.902374]
["bitfinex","SOLUSD",1737979380902,0.0001,226.01,226.0,23.902374]
["bitfinex","SOLUSD",1737979381100,0.063,226.11,226.0,24.902374]
["bitfinex","SOLUSD",1737979381308,0.063,226.11,226.08,20.67681592]
["bitfinex","SOLUSD",1737979381926,0.063,226.11,226.08,25.09991592]
["bitfinex","SOLUSD",1737979382425,0.063,226.11,226.1,20.67681592]
["bitfinex","SOLUSD",1737979382924,0.063,226.11,226.06,25.10021592]
["bitfinex","SOLUSD",1737979383127,0.063,226.11,226.04,20.67681592]
["bitfinex","SOLUSD",1737979383301,20.67681592,226.09,226.01,20.67681592]
["bitfinex","SOLUSD",1737979383602,0.063,226.11,226.06,20.67681592]
["bitfinex","SOLUSD",1737979384002,0.063,226.11,226.06,25.10021592]
["bitfinex","SOLUSD",1737979384218,0.063,226.11,226.1,20.67681592]
["bitfinex","SOLUSD",1737979384404,0.063,226.11,226.1,22.30861592]
["bitfinex","SOLUSD",1737979384822,0.063,226.11,226.1,46.21098992]
["bitfinex","SOLUSD",1737979385019,0.0001,226.11,226.1,46.21098992]
["bitfinex","SOLUSD",1737979385200,0.0001,226.11,226.1,22.30861592]
["bitfinex","SOLUSD",1737979385604,0.0001,226.11,226.1,46.21098992]
["bitfinex","SOLUSD",1737979386214,0.0001,226.14,226.1,46.21098992]
["bitfinex","SOLUSD",1737979386215,0.0001,226.14,226.13,20.12549]
["bitfinex","SOLUSD",1737979386531,0.0001,226.14,226.13,64.57918992]
["bitfinex","SOLUSD",1737979388511,0.0001,226.14,226.13,69.00138992]
["bitfinex","SOLUSD",1737979389018,0.0001,226.14,226.13,45.09901592]
["bitfinex","SOLUSD",1737979389216,0.0001,226.14,226.13,25.09901592]
["bitfinex","SOLUSD",1737979390124,0.0001,226.14,226.13,49.00138992]
["bitfinex","SOLUSD",1737979391612,0.0001,226.14,226.07,23.8568945]
["bitfinex","SOLUSD",1737979391613,20.67691592,226.14,226.04,25.10071592]
["bitfinex","SOLUSD",1737979391835,20.67681592,226.1,226.04,4.4239]
["bitfinex","SOLUSD",1737979392644,20.67691592,226.14,226.06,20.67681592]
["bitfinex","SOLUSD",1737979393129,0.0001,226.14,226.06,20.67681592]
["bitfinex","SOLUSD",1737979393641,23.33011592,226.14,226.06,20.67681592]
["bitfinex","SOLUSD",1737979393936,20.67681592,226.12,226.04,25.10071592]
["bitfinex","SOLUSD",1737979394148,23.33021592,226.12,226.04,20.67681592]
["bitfinex","SOLUSD",1737979394341,20.67681592,226.1,226.0,25.10151592]
["bitfinex","SOLUSD",1737979394944,20.67681592,226.06,225.99,0.03]
["bitfinex","SOLUSD",1737979395244,20.67681592,226.02,225.99,0.03]
["bitfinex","SOLUSD",1737979395414,23.33011592,226.13,226.0,20.67681592]
["bitfinex","SOLUSD",1737979395614,20.67681592,226.13,226.06,20.67681592]
["bitfinex","SOLUSD",1737979396122,26.95491592,226.15,226.06,20.67681592]
["bitfinex","SOLUSD",1737979396529,0.063,226.2,226.13,40.80230592]
["bitfinex","SOLUSD",1737979397416,0.063,226.2,226.13,20.67681592]
["bitfinex","SOLUSD",1737979397842,20.67681592,226.19,226.1,20.67681592]
["bitfinex","SOLUSD",1737979398251,20.67681592,226.19,226.11,4.4226]
["bitfinex","SOLUSD",1737979398538,20.67681592,226.19,226.1,25.09961592]
["bitfinex","SOLUSD",1737979399038,0.063,226.13,226.1,25.09961592]
["bitfinex","SOLUSD",1737979399410,0.063,226.13,226.1,20.67681592]
["bitfinex","SOLUSD",1737979399611,20.73981592,226.13,226.06,20.67681592]
["bitfinex","SOLUSD",1737979400426,0.063,226.13,226.12,20.67681592]
["bitfinex","SOLUSD",1737979401621,0.063,226.13,226.12,44.57918992]
["bitfinex","SOLUSD",1737979401839,2.4038,226.27,226.15,20.0]
["bitfinex","SOLUSD",1737979402035,0.063,226.29,226.22,20.67681592]
["bitfinex","SOLUSD",1737979402244,0.063,226.29,226.24,20.67681592]
["bitfinex","SOLUSD",1737979403321,0.063,226.29,226.22,20.67681592]
["bitfinex","SOLUSD",1737979403523,20.67681592,226.27,226.18,20.67681592]
["bitfinex","SOLUSD",1737979404543,20.67681592,226.25,226.18,20.67681592]
["bitfinex","SOLUSD",1737979405342,20.67681592,226.25,226.16,20.67681592]
["bitfinex","SOLUSD",1737979405545,20.67681592,226.18,226.1,20.67681592]
["bitfinex","SOLUSD",1737979406625,20.67681592,226.11,226.02,20.67681592]
["bitfinex","SOLUSD",1737979406929,20.67681592,226.07,225.99,20.70681592]
["bitfinex","SOLUSD",1737979407128,20.67681592,226.09,226.01,20.67681592]
["bitfinex","SOLUSD",1737979408256,20.67681592,226.05,225.99,0.03]
["bitfinex","SOLUSD",1737979408628,23.33111592,226.05,225.99,0.03]
["bitfinex","SOLUSD",1737979409554,30.410884,226.11,225.99,0.03]
["bitfinex","SOLUSD",1737979409555,20.67681592,226.07,225.99,20.70681592]
["bitfinex","SOLUSD",1737979409732,20.67681592,226.09,225.99,20.70681592]
["bitfinex","SOLUSD",1737979410262,20.67681592,226.09,226.01,20.67681592]
["bitfinex","SOLUSD",1737979410765,2.6539,226.08,226.01,20.67681592]
["bitfinex","SOLUSD",1737979413257,20.67681592,226.07,225.99,20.70681592]
["bitfinex","SOLUSD",1737979413646,2.6539,226.08,225.99,20.70681592]
["bitfinex","SOLUSD",1737979414038,2.6539,226.08,225.99,25.13171592]
["bitfinex","SOLUSD",1737979414753,20.67681592,226.07,225.99,0.03]
["bitfinex","SOLUSD",1737979414947,20.67681592,226.03,225.99,0.03]
["bitfinex","SOLUSD",1737979415458,2.6546,226.02,225.99,0.03]
["bitfinex","SOLUSD",1737979415757,20.67681592,226.03,225.99,0.03]
["bitfinex","SOLUSD",1737979416063,23.33111592,226.05,225.99,0.03]
["bitfinex","SOLUSD",1737979416241,20.67681592,226.09,225.99,20.70681592]
["bitfinex","SOLUSD",1737979416969,20.67681592,226.07,225.99,20.70681592]
["bitfinex","SOLUSD",1737979417333,20.67681592,226.07,225.99,25.13171592]
["bitfinex","SOLUSD",1737979417549,2.654,226.08,226.01,20.67681592]
["bitfinex","SOLUSD",1737979417950,2.654,226.08,225.99,4.4549]
["bitfinex","SOLUSD",1737979417951,2.6537,226.1,226.03,20.67681592]
["bitfinex","SOLUSD",1737979418152,2.6533,226.14,226.08,20.67681592]
["bitfinex","SOLUSD",1737979418350,6.6323,226.17,226.08,20.67681592]
["bitfinex","SOLUSD",1737979418351,20.67681592,226.17,226.08,20.67681592]
["bitfinex","SOLUSD",1737979418661,27.11621592,226.19,226.1,20.67681592]
["bitfinex","SOLUSD",1737979419349,27.11621592,226.19,226.1,25.09951592]
["bitfinex","SOLUSD",1737979420036,20.67681592,226.17,226.08,20.67681592]
["bitfinex","SOLUSD",1737979420237,20.67681592,226.15,226.06,20.67681592]
["bitfinex","SOLUSD",1737979421461,20.67681592,226.17,226.08,20.67681592]
["bitfinex","SOLUSD",1737979421764,2.652,226.24,226.16,20.67681592]
["bitfinex","SOLUSD",1737979421941,2.652,226.24,226.18,20.67681592]
["bitfinex","SOLUSD",1737979422546,2.652,226.24,226.16,20.67681592]
["bitfinex","SOLUSD",1737979423140,2.652,226.24,226.16,25.09841592]
["bitfinex","SOLUSD",1737979423546,20.67681592,226.27,226.18,20.67681592]
["bitfinex","SOLUSD",1737979423960,40.73981592,226.27,226.18,20.67681592]
["bitfinex","SOLUSD",1737979424675,20.67681592,226.25,226.16,20.67681592]
["bitfinex","SOLUSD",1737979425978,20.67681592,226.23,226.14,20.67681592]
["bitfinex","SOLUSD",1737979426848,20.67681592,226.19,226.1,20.67681592]
["bitfinex","SOLUSD",1737979427043,23.776884,226.23,226.08,20.67681592]
["bitfinex","SOLUSD",1737979427044,20.67681592,226.15,226.08,20.67681592]
["bitfinex","SOLUSD",1737979427255,20.67681592,226.13,226.04,26.68021592]
["bitfinex","SOLUSD",1737979427464,20.67681592,226.15,226.06,20.67681592]
["bitfinex","SOLUSD",1737979427661,20.67681592,226.17,226.08,20.67681592]
["bitfinex","SOLUSD",1737979427973,23.32971592,226.17,226.08,25.09981592]
["bitfinex","SOLUSD",1737979428180,20.67681592,226.21,226.14,20.67681592]
["bitfinex","SOLUSD",1737979428351,23.32891592,226.23,226.14,20.67681592]
["bitfinex","SOLUSD",1737979428547,20.67681592,226.21,226.12,20.67681592]
["bitfinex","SOLUSD",1737979428874,40.67681592,226.19,226.1,20.67681592]
["bitfinex","SOLUSD",1737979429376,20.67681592,226.19,226.12,20.67681592]
["bitfinex","SOLUSD",1737979429750,20.0,226.2,226.12,20.67681592]
["bitfinex","SOLUSD",1737979429950,40.67681592,226.2,226.12,20.67681592]
["bitfinex","SOLUSD",1737979430185,40.67681592,226.2,226.12,25.09911592]
["bitfinex","SOLUSD",1737979430555,43.32931592,226.2,226.12,25.09911592]
["bitfinex","SOLUSD",1737979430753,43.32931592,226.2,226.12,20.67681592]
["bitfinex","SOLUSD",1737979431479,20.67681592,226.18,226.1,20.67681592]
["bitfinex","SOLUSD",1737979431644,20.67681592,226.16,226.08,20.67681592]
["bitfinex","SOLUSD",1737979431843,20.67681592,226.14,226.06,20.67681592]
["bitfinex","SOLUSD",1737979432077,20.67681592,226.12,226.04,22.25641592]
["bitfinex","SOLUSD",1737979432454,23.33031592,226.12,226.04,22.25641592]
["bitfinex","SOLUSD",1737979432655,23.33031592,226.12,226.04,20.67681592]
["bitfinex","SOLUSD",1737979432857,20.67681592,226.12,226.04,25.10071592]
["bitfinex","SOLUSD",1737979433174,20.67681592,226.16,226.08,20.67681592]
["bitfinex","SOLUSD",1737979433364,2.6528,226.17,226.08,20.67681592]
["bitfinex","SOLUSD",1737979433879,20.67681592,226.18,226.1,20.67681592]
["bitfinex","SOLUSD",1737979434185,20.67681592,226.2,226.12,20.67681592]
["bitfinex","SOLUSD",1737979434375,20.67681592,226.2,226.06,0.12549]
["bitfinex","SOLUSD",1737979434376,20.67681592,226.18,226.1,20.67681592]
["bitfinex","SOLUSD",1737979435075,20.67681592,226.16,226.08,20.67681592]
["bitfinex","SOLUSD",1737979435272,20.67681592,226.14,226.06,20.67681592]
["bitfinex","SOLUSD",1737979435653,20.67681592,226.12,226.04,20.67681592]
["bitfinex","SOLUSD",1737979436167,20.67681592,226.14,226.06,20.67681592]
["bitfinex","SOLUSD",1737979436368,23.5443,226.22,226.08,20.67681592]
["bitfinex","SOLUSD",1737979436369,20.67681592,226.16,226.08,20.67681592]
["bitfinex","SOLUSD",1737979436677,23.32981592,226.16,226.08,20.67681592]
["bitfinex","SOLUSD",1737979437367,23.32961592,226.18,226.1,20.67681592]
["bitfinex","SOLUSD",1737979437759,20.67681592,226.2,226.12,20.67681592]
["bitfinex","SOLUSD",1737979438080,23.32941592,226.2,226.12,20.67681592]
["bitfinex","SOLUSD",1737979438578,23.32941592,226.2,226.08,4.4231]
["bitfinex","SOLUSD",1737979438579,20.67681592,226.18,226.1,20.67681592]
["bitfinex","SOLUSD",1737979438882,20.67681592,226.18,226.08,4.4231]
["bitfinex","SOLUSD",1737979438883,23.32941592,226.2,226.12,20.67681592]
["bitfinex","SOLUSD",1737979439059,2.6526,226.2,226.08,4.4231]
["bitfinex","SOLUSD",1737979439259,23.32911592,226.22,226.14,20.67681592]
["bitfinex","SOLUSD",1737979439654,6.2061,226.23,226.16,20.67681592]
["bitfinex","SOLUSD",1737979439874,20.73981592,226.27,226.18,20.67681592]
["bitfinex","SOLUSD",1737979440075,2.6519,226.26,226.18,20.67681592]
["bitfinex","SOLUSD",1737979440452,20.73981592,226.27,226.2,20.67681592]
["bitfinex","SOLUSD",1737979440453,23.39151592,226.27,226.2,20.67681592]
["bitfinex","SOLUSD",1737979440875,20.73981592,226.27,226.2,20.67681592]
["bitfinex","SOLUSD",1737979441184,0.063,226.27,226.2,25.09761592]
["bitfinex","SOLUSD",1737979441587,0.063,226.27,226.22,20.67681592]
["bitfinex","SOLUSD",1737979442167,0.063,226.27,226.17,20.67681592]
["bitfinex","SOLUSD",1737979442168,23.39151592,226.27,226.17,20.67681592]
["bitfinex","SOLUSD",1737979442583,23.39151592,226.27,226.17,25.09811592]
["bitfinex","SOLUSD",1737979442887,20.67681592,226.25,226.17,20.67681592]
["bitfinex","SOLUSD",1737979443082,20.67681592,226.25,226.15,20.67681592]
["bitfinex","SOLUSD",1737979443266,20.67681592,226.21,226.12,25.09921592]
["bitfinex","SOLUSD",1737979443785,20.67681592,226.23,226.16,20.67681592]
["bitfinex","SOLUSD",1737979443985,20.73981592,226.27,226.2,20.67681592]
["bitfinex","SOLUSD",1737979444283,0.063,226.27,226.22,20.67681592]
["bitfinex","SOLUSD",1737979444471,0.063,226.27,226.24,20.67681592]
["bitfinex","SOLUSD",1737979444667,0.063,226.27,226.25,4.4198]
["bitfinex","SOLUSD",1737979444986,0.063,226.27,226.24,20.67681592]
["bitfinex","SOLUSD",1737979445564,0.063,226.27,226.22,20.67681592]
["bitfinex","SOLUSD",1737979446171,2.7147,226.27,226.2,20.67681592]
["bitfinex","SOLUSD",1737979448069,0.063,226.27,226.2,20.67681592]
["bitfinex","SOLUSD",1737979448264,0.063,226.27,226.26,20.67681592]
["bitfinex","SOLUSD",1737979449192,0.063,226.27,226.24,20.67681592]
["bitfinex","SOLUSD",1737979449570,0.063,226.27,226.22,20.67681592]
["bitfinex","SOLUSD",1737979449969,23.39151592,226.27,226.2,20.67681592]
["bitfinex","SOLUSD",1737979450192,20.67681592,226.23,226.19,0.03]
["bitfinex","SOLUSD",1737979450386,20.67681592,226.21,226.19,0.03]
["bitfinex","SOLUSD",1737979450580,2.6518,226.26,226.19,0.03]
["bitfinex","SOLUSD",1737979450581,20.67681592,226.26,226.19,0.03]
["bitfinex","SOLUSD",1737979451390,2.7147,226.27,226.19,0.03]
["bitfinex","SOLUSD",1737979451574,0.063,226.27,226.19,0.03]
["bitfinex","SOLUSD",1737979451775,2.7147,226.27,226.19,0.03]
["bitfinex","SOLUSD",1737979451974,0.063,226.27,226.22,20.67681592]
["bitfinex","SOLUSD",1737979452297,0.063,226.27,226.24,20.67681592]
["bitfinex","SOLUSD",1737979454281,0.063,226.27,226.25,4.4198]
["bitfinex","SOLUSD",1737979454476,0.063,226.27,226.24,20.67681592]
["bitfinex","SOLUSD",1737979454699,0.063,226.27,226.22,25.09711592]
["bitfinex","SOLUSD",1737979455281,0.063,226.27,226.24,20.67681592]
["bitfinex","SOLUSD",1737979455474,0.063,226.27,226.22,25.09711592]
["bitfinex","SOLUSD",1737979456601,0.063,226.27,226.19,11.0824]
["bitfinex","SOLUSD",1737979456602,23.39151592,226.27,226.19,4.4509]
["bitfinex","SOLUSD",1737979456776,20.67681592,226.23,226.19,0.03]
["bitfinex","SOLUSD",1737979457475,20.67681592,226.21,226.19,0.03]
["bitfinex","SOLUSD",1737979458082,23.776884,226.2,226.19,0.03]
["bitfinex","SOLUSD",1737979458675,23.32921592,226.21,226.19,0.03]
["bitfinex","SOLUSD",1737979459080,23.776884,226.2,226.19,0.03]
["bitfinex","SOLUSD",1737979459585,23.32921592,226.21,226.19,0.03]
["bitfinex","SOLUSD",1737979460192,20.67681592,226.21,226.19,0.03]
["bitfinex","SOLUSD",1737979460383,20.67681592,226.23,226.19,0.03]
["bitfinex","SOLUSD",1737979460578,20.67681592,226.25,226.19,0.03]
["bitfinex","SOLUSD",1737979460885,20.73981592,226.27,226.19,0.03]
["bitfinex","SOLUSD",1737979461083,20.73981592,226.27,226.19,20.70681592]
["bitfinex","SOLUSD",1737979461314,0.063,226.27,226.21,20.67681592]
["bitfinex","SOLUSD",1737979461698,0.063,226.27,226.23,20.67681592]
["bitfinex","SOLUSD",1737979462512,0.063,226.27,226.25,20.67681592]
["bitfinex","SOLUSD",1737979462812,0.063,226.27,226.26,4.4196]
["bitfinex","SOLUSD",1737979463303,0.063,226.27,226.26,28.196484]
["bitfinex","SOLUSD",1737979464220,0.063,226.27,226.26,4.4196]
["bitfinex","SOLUSD",1737979464709,0.063,226.29,226.28,20.12549]
["bitfinex","SOLUSD",1737979464912,0.063,226.29,226.28,20.80230592]
["bitfinex","SOLUSD",1737979465082,0.063,226.29,226.28,20.67681592]
["bitfinex","SOLUSD",1737979465283,0.063,226.29,226.28,40.67681592]
["bitfinex","SOLUSD",1737979465700,0.063,226.29,226.28,64.57918992]
["bitfinex","SOLUSD",1737979466748,0.063,226.29,226.28,48.321674]
["bitfinex","SOLUSD",1737979466907,0.063,226.29,226.28,24.4193]
["bitfinex","SOLUSD",1737979469315,0.063,226.29,226.28,4.4193]
["bitfinex","SOLUSD",1737979469511,0.063,226.29,226.27,20.67681592]
["bitfinex","SOLUSD",1737979469716,0.063,226.29,226.23,20.67681592]
["bitfinex","SOLUSD",1737979470209,0.063,226.29,226.25,20.67681592]
["bitfinex","SOLUSD",1737979470415,0.063,226.29,226.27,20.67681592]
["bitfinex","SOLUSD",1737979471215,0.0001,226.34,226.33,23.776884]
["bitfinex","SOLUSD",1737979471390,0.063,226.35,226.34,0.12549]
["bitfinex","SOLUSD",1737979472115,0.063,226.35,226.33,26.74311592]
["bitfinex","SOLUSD",1737979472892,0.063,226.35,226.34,23.902374]
["bitfinex","SOLUSD",1737979473418,0.063,226.35,226.34,28.445964]
["bitfinex","SOLUSD",1737979473593,0.063,226.35,226.34,28.320474]
["bitfinex","SOLUSD",1737979474321,0.063,226.35,226.33,22.32481592]
["bitfinex","SOLUSD",1737979474615,0.063,226.35,226.31,20.67681592]
["bitfinex","SOLUSD",1737979474819,0.063,226.35,226.28,24.01681592]
["bitfinex","SOLUSD",1737979475605,2.7137,226.35,226.28,24.01681592]
["bitfinex","SOLUSD",1737979476516,20.67681592,226.33,226.24,20.67681592]
["bitfinex","SOLUSD",1737979476700,2.7137,226.35,226.24,20.67681592]
["bitfinex","SOLUSD",1737979476701,20.67681592,226.32,226.24,20.67681592]
["bitfinex","SOLUSD",1737979476901,20.67681592,226.3,226.23,20.67681592]
["bitfinex","SOLUSD",1737979477796,23.32811592,226.3,226.23,20.67681592]
["bitfinex","SOLUSD",1737979478117,2.6513,226.3,226.23,20.67681592]
["bitfinex","SOLUSD",1737979478516,2.6512,226.32,226.25,20.67681592]
["bitfinex","SOLUSD",1737979478704,23.32801592,226.32,226.25,20.67681592]
["bitfinex","SOLUSD",1737979478891,23.32801592,226.32,226.23,20.67681592]
["bitfinex","SOLUSD",1737979478892,20.67681592,226.3,226.23,20.67681592]
["bitfinex","SOLUSD",1737979479305,2.6512,226.32,226.25,20.67681592]
["bitfinex","SOLUSD",1737979479499,20.67681592,226.32,226.25,20.67681592]
["bitfinex","SOLUSD",1737979479798,20.67681592,226.32,226.23,20.67681592]
["bitfinex","SOLUSD",1737979481111,2.6512,226.31,226.23,20.67681592]
["bitfinex","SOLUSD",1737979481420,20.67681592,226.3,226.21,20.67681592]
["bitfinex","SOLUSD",1737979483123,20.67681592,226.28,226.21,20.67681592]
["bitfinex","SOLUSD",1737979483294,20.67681592,226.24,226.19,0.03]
["bitfinex","SOLUSD",1737979483621,20.67681592,226.2,226.19,0.03]
["bitfinex","SOLUSD",1737979484626,20.67681592,226.22,226.19,0.03]
["bitfinex","SOLUSD",1737979484798,1.6393,226.25,226.19,0.03]
["bitfinex","SOLUSD",1737979484799,20.67681592,226.24,226.19,0.03]
["bitfinex","SOLUSD",1737979485210,23.32891592,226.24,226.19,0.03]
["bitfinex","SOLUSD",1737979485410,20.67681592,226.22,226.19,0.03]
["bitfinex","SOLUSD",1737979486034,20.67681592,226.2,226.19,0.03]
["bitfinex","SOLUSD",1737979486222,20.0,226.17,226.06,20.67681592]
["bitfinex","SOLUSD",1737979486538,20.67681592,226.11,226.04,20.70681592]
["bitfinex","SOLUSD",1737979486723,20.67681592,226.11,226.04,0.03]
["bitfinex","SOLUSD",1737979487527,20.67681592,226.09,226.04,0.03]
["bitfinex","SOLUSD",1737979487913,2.6535,226.12,226.04,20.70681592]
["bitfinex","SOLUSD",1737979488213,6.5451,226.13,226.08,20.67681592]
["bitfinex","SOLUSD",1737979488425,20.67681592,226.17,226.1,20.67681592]
["bitfinex","SOLUSD",1737979488731,6.0811,226.19,226.12,20.67681592]
["bitfinex","SOLUSD",1737979489106,2.6524,226.21,226.14,20.67681592]
["bitfinex","SOLUSD",1737979489710,28.39721592,226.25,226.18,20.67681592]
["bitfinex","SOLUSD",1737979489909,31.04921592,226.25,226.18,20.67681592]
["bitfinex","SOLUSD",1737979490121,29.40991592,226.25,226.18,20.67681592]
["bitfinex","SOLUSD",1737979490809,42.29612845,226.25,226.17,33.56302845]
["bitfinex","SOLUSD",1737979491329,33.56302845,226.23,226.14,33.56302845]
["bitfinex","SOLUSD",1737979491718,33.56302845,226.23,226.16,33.56302845]
["bitfinex","SOLUSD",1737979491937,8.7331,226.25,226.18,33.56302845]
["bitfinex","SOLUSD",1737979492105,2.652,226.25,226.2,33.56302845]
["bitfinex","SOLUSD",1737979492310,33.56302845,226.27,226.2,33.56302845]
["bitfinex","SOLUSD",1737979492527,36.21472845,226.27,226.2,33.56302845]
["bitfinex","SOLUSD",1737979492731,2.6515,226.29,226.22,33.56302845]
["bitfinex","SOLUSD",1737979492937,33.56302845,226.27,226.18,33.56302845]
["bitfinex","SOLUSD",1737979493533,33.56302845,226.27,226.2,33.56302845]
["bitfinex","SOLUSD",1737979494044,2.6518,226.26,226.2,33.56302845]
["bitfinex","SOLUSD",1737979497745,2.6515,226.28,226.2,33.56302845]
["bitfinex","SOLUSD",1737979498049,7.7402,226.31,226.26,33.56302845]
["bitfinex","SOLUSD",1737979498050,8.7888,226.31,226.26,33.56302845]
["bitfinex","SOLUSD",1737979498341,2.651,226.33,226.26,33.56302845]
["bitfinex","SOLUSD",1737979498926,36.21402845,226.33,226.26,33.56302845]
["bitfinex","SOLUSD",1737979499131,36.21402845,226.33,226.24,33.56302845]
["bitfinex","SOLUSD",1737979500240,36.21402845,226.33,226.22,4.4203]
["bitfinex","SOLUSD",1737979500241,0.063,226.34,226.26,33.56302845]
["bitfinex","SOLUSD",1737979500420,0.063,226.34,226.3,33.56302845]
["bitfinex","SOLUSD",1737979500622,0.063,226.34,226.24,33.56302845]
["bitfinex","SOLUSD",1737979500623,33.56302845,226.33,226.24,33.56302845]
["bitfinex","SOLUSD",1737979500925,33.56302845,226.31,226.24,33.56302845]
["bitfinex","SOLUSD",1737979501246,33.56302845,226.31,226.21,4.4206]
["bitfinex","SOLUSD",1737979501247,0.063,226.34,226.3,33.56302845]
["bitfinex","SOLUSD",1737979501633,36.27692845,226.34,226.26,33.56302845]
["bitfinex","SOLUSD",1737979502531,33.56302845,226.32,226.24,33.56302845]
["bitfinex","SOLUSD",1737979502845,36.27692845,226.34,226.26,33.56302845]
["bitfinex","SOLUSD",1737979503520,33.56302845,226.3,226.22,33.56302845]
["bitfinex","SOLUSD",1737979503724,33.56302845,226.32,226.24,33.56302845]
["bitfinex","SOLUSD",1737979503933,33.62602845,226.34,226.26,33.56302845]
["bitfinex","SOLUSD",1737979504142,0.063,226.34,226.28,33.56302845]
["bitfinex","SOLUSD",1737979504348,0.063,226.34,226.3,33.56302845]
["bitfinex","SOLUSD",1737979504650,0.063,226.34,226.32,33.56302845]
["bitfinex","SOLUSD",1737979505858,0.063,226.34,226.33,28.320674]
["bitfinex","SOLUSD",1737979506450,0.063,226.34,226.33,28.195184]
["bitfinex","SOLUSD",1737979506842,0.063,226.34,226.33,28.320674]
["bitfinex","SOLUSD",1737979507747,0.063,226.35,226.34,25.027864]
["bitfinex","SOLUSD",1737979507930,0.0001,226.35,226.34,58.59089245]
["bitfinex","SOLUSD",1737979508124,0.063,226.36,226.35,28.445764]
["bitfinex","SOLUSD",1737979508125,0.0001,226.36,226.35,28.445764]
["bitfinex","SOLUSD",1737979508543,0.0001,226.37,226.36,25.027864]
["bitfinex","SOLUSD",1737979508741,0.0001,226.37,226.36,92.1539209]
["bitfinex","SOLUSD",1737979508951,0.063,226.43,226.4,20.25098]
["bitfinex","SOLUSD",1737979509259,0.0001,226.43,226.42,65.26639245]
["bitfinex","SOLUSD",1737979510032,0.0001,226.43,226.42,69.68289245]
["bitfinex","SOLUSD",1737979510950,0.063,226.47,226.46,20.25098]
["bitfinex","SOLUSD",1737979511120,0.063,226.47,226.46,111.1539209]
["bitfinex","SOLUSD",1737979511320,0.063,226.47,226.46,111.0284309]
["bitfinex","SOLUSD",1737979511542,0.063,226.47,226.46,77.46540245]
["bitfinex","SOLUSD",1737979511933,0.063,226.47,226.46,81.75561245]
["bitfinex","SOLUSD",1737979512537,0.063,226.47,226.46,68.90619027]
["bitfinex","SOLUSD",1737979512739,13.51530833,226.76,226.58,2.0]
["bitfinex","SOLUSD",1737979512945,20.58811627,226.63,226.58,2.0]
["bitfinex","SOLUSD",1737979513144,20.58811627,226.71,226.65,1.0]
["bitfinex","SOLUSD",1737979513346,20.58811627,226.73,226.69,1.0]
["bitfinex","SOLUSD",1737979513957,20.58811627,226.71,226.64,2.0]
["bitfinex","SOLUSD",1737979514154,20.58811627,226.69,226.62,1.0]
["bitfinex","SOLUSD",1737979514755,20.58811627,226.65,226.6,1.0]
["bitfinex","SOLUSD",1737979514963,20.58811627,226.65,226.6,2.0]
["bitfinex","SOLUSD",1737979515338,20.58811627,226.67,226.64,1.0]
["bitfinex","SOLUSD",1737979515538,20.58811627,226.69,226.65,1.0]
["bitfinex","SOLUSD",1737979515754,2.6466,226.7,226.64,1.0]
["bitfinex","SOLUSD",1737979515940,2.6466,226.7,226.66,1.0]
["bitfinex","SOLUSD",1737979516144,20.58811627,226.69,226.61,22.58811627]
["bitfinex","SOLUSD",1737979516455,20.58811627,226.69,226.64,1.0]
["bitfinex","SOLUSD",1737979516648,20.58811627,226.69,226.66,1.0]
["bitfinex","SOLUSD",1737979516842,2.6466,226.7,226.66,1.0]
["bitfinex","SOLUSD",1737979517238,2.6466,226.7,226.65,1.0]
["bitfinex","SOLUSD",1737979517545,2.6466,226.7,226.66,2.0]
["bitfinex","SOLUSD",1737979517753,2.6466,226.7,226.66,1.0]
["bitfinex","SOLUSD",1737979518246,20.58811627,226.69,226.62,2.0]
["bitfinex","SOLUSD",1737979518558,20.58811627,226.69,226.66,1.0]
["bitfinex","SOLUSD",1737979519138,2.6466,226.7,226.66,2.0]
["bitfinex","SOLUSD",1737979519338,23.23461627,226.71,226.68,1.0]
["bitfinex","SOLUSD",1737979519559,20.58811627,226.71,226.68,2.0]
["bitfinex","SOLUSD",1737979519762,23.23461627,226.71,226.67,1.0]
["bitfinex","SOLUSD",1737979519961,23.23461627,226.71,226.65,1.0]
["bitfinex","SOLUSD",1737979520462,20.58811627,226.71,226.67,1.0]
["bitfinex","SOLUSD",1737979520641,20.58811627,226.71,226.68,1.0]
["bitfinex","SOLUSD",1737979520842,20.58811627,226.71,226.69,1.0]
["bitfinex","SOLUSD",1737979521559,2.6461,226.75,226.72,1.0]
["bitfinex","SOLUSD",1737979521766,20.58811627,226.74,226.69,1.0]
["bitfinex","SOLUSD",1737979521968,20.58811627,226.74,226.68,1.0]
["bitfinex","SOLUSD",1737979521969,20.58811627,226.72,226.68,1.0]
["bitfinex","SOLUSD",1737979522138,20.58811627,226.72,226.7,1.0]
["bitfinex","SOLUSD",1737979522662,23.23451627,226.72,226.68,1.0]
["bitfinex","SOLUSD",1737979522843,20.58811627,226.69,226.64,1.0]
["bitfinex","SOLUSD",1737979523040,20.58811627,226.69,226.67,1.0]
["bitfinex","SOLUSD",1737979523550,20.58811627,226.71,226.66,1.0]
["bitfinex","SOLUSD",1737979524064,20.58811627,226.71,226.67,1.0]
["bitfinex","SOLUSD",1737979524268,20.58811627,226.71,226.66,1.0]
["bitfinex","SOLUSD",1737979524567,23.23461627,226.71,226.66,1.0]
["bitfinex","SOLUSD",1737979524751,20.58811627,226.69,226.66,1.0]
["bitfinex","SOLUSD",1737979524953,20.58811627,226.69,226.67,1.0]
["bitfinex","SOLUSD",1737979525553,23.23491627,226.69,226.65,1.0]
["bitfinex","SOLUSD",1737979526076,20.58811627,226.67,226.61,2.0]
["bitfinex","SOLUSD",1737979526252,20.58811627,226.65,226.61,2.0]
["bitfinex","SOLUSD",1737979526444,20.58811627,226.67,226.64,1.0]
["bitfinex","SOLUSD",1737979526783,20.58811627,226.67,226.66,2.0]
["bitfinex","SOLUSD",1737979527073,20.58811627,226.71,226.68,1.0]
["bitfinex","SOLUSD",1737979527274,20.58811627,226.72,226.68,2.0]
["bitfinex","SOLUSD",1737979527450,23.23451627,226.72,226.68,2.0]
["bitfinex","SOLUSD",1737979527766,20.58811627,226.71,226.68,1.0]
["bitfinex","SOLUSD",1737979527963,20.58811627,226.71,226.66,1.0]
["bitfinex","SOLUSD",1737979528164,20.58811627,226.67,226.64,1.0]
["bitfinex","SOLUSD",1737979528370,20.58811627,226.65,226.63,1.0]
["bitfinex","SOLUSD",1737979528676,20.58811627,226.64,226.61,1.0]
["bitfinex","SOLUSD",1737979528848,20.58811627,226.64,226.63,1.0]
["bitfinex","SOLUSD",1737979529476,20.58811627,226.66,226.63,2.0]
["bitfinex","SOLUSD",1737979529679,20.58811627,226.66,226.65,1.0]
["bitfinex","SOLUSD",1737979529977,20.58811627,226.7,226.67,2.0]
["bitfinex","SOLUSD",1737979530178,20.58811627,226.7,226.65,1.0]
["bitfinex","SOLUSD",1737979530346,20.58811627,226.7,226.67,1.0]
["bitfinex","SOLUSD",1737979530544,20.58811627,226.7,226.67,2.0]
["bitfinex","SOLUSD",1737979530950,20.58811627,226.72,226.69,1.0]
["bitfinex","SOLUSD",1737979531253,2.6465,226.71,226.67,2.0]
["bitfinex","SOLUSD",1737979531652,2.6465,226.71,226.69,1.0]
["bitfinex","SOLUSD",1737979532364,20.58811627,226.7,226.65,2.063]
["bitfinex","SOLUSD",1737979532559,2.6465,226.71,226.65,1.063]
["bitfinex","SOLUSD",1737979532560,20.58811627,226.67,226.65,1.063]
["bitfinex","SOLUSD",1737979532957,20.58811627,226.69,226.67,1.0]
["bitfinex","SOLUSD",1737979533161,20.58811627,226.69,226.68,1.0]
["bitfinex","SOLUSD",1737979533677,20.58811627,226.69,226.65,2.063]
["bitfinex","SOLUSD",1737979533863,20.58811627,226.67,226.65,1.063]
["bitfinex","SOLUSD",1737979535478,20.58811627,226.69,226.67,1.0]
["bitfinex","SOLUSD",1737979535670,20.58811627,226.69,226.65,1.063]
["bitfinex","SOLUSD",1737979536067,20.58811627,226.67,226.65,1.063]
["bitfinex","SOLUSD",1737979536870,20.58811627,226.69,226.68,1.0]
["bitfinex","SOLUSD",1737979537079,20.58811627,226.69,226.66,1.0]
["bitfinex","SOLUSD",1737979537400,20.58811627,226.67,226.66,1.0]
["bitfinex","SOLUSD",1737979537677,20.58811627,226.69,226.65,1.063]
["bitfinex","SOLUSD",1737979537871,20.58811627,226.67,226.65,1.063]
["bitfinex","SOLUSD",1737979539085,20.58811627,226.71,226.69,2.0]
["bitfinex","SOLUSD",1737979539257,20.58811627,226.73,226.69,2.0]
["bitfinex","SOLUSD",1737979539584,23.23411627,226.75,226.71,2.0]
["bitfinex","SOLUSD",1737979539873,20.58811627,226.73,226.71,2.0]
["bitfinex","SOLUSD",1737979540278,23.23411627,226.75,226.71,2.0]
["bitfinex","SOLUSD",1737979540766,20.58811627,226.73,226.71,2.0]
["bitfinex","SOLUSD",1737979540968,20.58811627,226.73,226.71,1.0]
["bitfinex","SOLUSD",1737979541368,20.58811627,226.73,226.71,2.0]
["bitfinex","SOLUSD",1737979543180,23.23411627,226.75,226.71,2.0]
["bitfinex","SOLUSD",1737979543362,20.58811627,226.75,226.73,1.0]
["bitfinex","SOLUSD",1737979545177,0.03,226.76,226.73,1.0]
["bitfinex","SOLUSD",1737979545178,0.03,226.76,226.75,2.0]
["bitfinex","SOLUSD",1737979545880,0.03,226.76,226.75,1.0]
["bitfinex","SOLUSD",1737979546786,0.03,226.76,226.75,2.0]
["bitfinex","SOLUSD",1737979548767,0.03,226.76,226.75,6.4101]
["bitfinex","SOLUSD",1737979548972,0.03,226.76,226.75,26.99821627]
["bitfinex","SOLUSD",1737979549486,20.58811627,226.88,226.85,1.0]
["bitfinex","SOLUSD",1737979549695,20.58811627,226.93,226.88,1.0]
["bitfinex","SOLUSD",1737979549867,20.58811627,226.93,226.9,1.0]
["bitfinex","SOLUSD",1737979550066,20.58811627,226.91,226.88,1.0]
["bitfinex","SOLUSD",1737979550393,20.58811627,226.89,226.86,2.0]
["bitfinex","SOLUSD",1737979550570,20.58811627,226.88,226.86,2.0]
["bitfinex","SOLUSD",1737979550773,20.58811627,226.91,226.88,1.0]
["bitfinex","SOLUSD",1737979550983,20.58811627,226.9,226.88,1.0]
["bitfinex","SOLUSD",1737979551365,20.58811627,226.91,226.88,1.0]
["bitfinex","SOLUSD",1737979551885,20.58811627,226.9,226.88,1.0]
["bitfinex","SOLUSD",1737979552180,20.58811627,226.89,226.86,1.0]
["bitfinex","SOLUSD",1737979552488,20.58811627,226.89,226.87,1.0]
["bitfinex","SOLUSD",1737979552789,20.58811627,226.91,226.88,1.0]
["bitfinex","SOLUSD",1737979552987,20.58811627,226.92,226.9,1.0]
["bitfinex","SOLUSD",1737979553688,20.58811627,226.92,226.87,1.0]
["bitfinex","SOLUSD",1737979553689,20.58811627,226.92,226.88,1.0]
["bitfinex","SOLUSD",1737979553905,20.58811627,226.91,226.88,1.0]
["bitfinex","SOLUSD",1737979554072,20.58811627,226.89,226.88,1.0]
["bitfinex","SOLUSD",1737979554686,23.23221627,226.92,226.9,1.0]
["bitfinex","SOLUSD",1737979554888,20.58811627,226.96,226.92,1.0]
["bitfinex","SOLUSD",1737979555085,20.58811627,226.96,226.92,2.0]
["bitfinex","SOLUSD",1737979555281,20.58811627,226.94,226.9,2.0]
["bitfinex","SOLUSD",1737979555688,4.39618782,226.97,226.92,1.0]
["bitfinex","SOLUSD",1737979555689,20.58811627,226.95,226.92,1.0]
["bitfinex","SOLUSD",1737979555868,20.58811627,226.96,226.94,1.0]
["bitfinex","SOLUSD",1737979556072,20.58811627,226.96,226.92,1.0]
["bitfinex","SOLUSD",1737979556073,20.58811627,226.95,226.92,1.0]
["bitfinex","SOLUSD",1737979556385,2.6436,226.96,226.94,1.0]
["bitfinex","SOLUSD",1737979557676,2.6436,226.96,226.92,2.0]
["bitfinex","SOLUSD",1737979557971,23.23171627,226.96,226.92,1.0]
["bitfinex","SOLUSD",1737979558493,23.23171627,226.96,226.94,1.0]
["bitfinex","SOLUSD",1737979558788,2.6436,226.96,226.92,2.0]
["bitfinex","SOLUSD",1737979560471,20.58811627,226.96,226.92,1.0]
["bitfinex","SOLUSD",1737979560667,12.82795568,226.94,226.92,1.0]
["bitfinex","SOLUSD",1737979561594,12.82795568,226.94,226.89,1.0]
["bitfinex","SOLUSD",1737979561801,12.82795568,226.92,226.89,1.0]
["bitfinex","SOLUSD",1737979562404,12.82795568,226.9,226.87,1.0]
["bitfinex","SOLUSD",1737979562774,2.6444,226.89,226.88,1.0]
["bitfinex","SOLUSD",1737979563381,2.6443,226.91,226.9,1.0]
["bitfinex","SOLUSD",1737979563581,2.6443,226.91,226.88,1.0]
["bitfinex","SOLUSD",1737979563912,12.82795568,226.9,226.86,1.0]
["bitfinex","SOLUSD",1737979564073,12.82795568,226.9,226.87,1.0]
["bitfinex","SOLUSD",1737979564476,12.82795568,226.9,226.86,1.0]
["bitfinex","SOLUSD",1737979564706,2.6444,226.89,226.86,1.0]
["bitfinex","SOLUSD",1737979564884,15.47205568,226.92,226.89,2.0]
["bitfinex","SOLUSD",1737979565081,2.6441,226.92,226.89,2.0]
["bitfinex","SOLUSD",1737979565687,2.6441,226.92,226.85,12.82795568]
["bitfinex","SOLUSD",1737979565688,12.82795568,226.91,226.87,1.0]
["bitfinex","SOLUSD",1737979565989,12.82795568,226.89,226.87,1.0]
["bitfinex","SOLUSD",1737979566185,35.47205568,226.92,226.88,1.0]
["bitfinex","SOLUSD",1737979566392,12.82795568,226.91,226.87,1.0]
["bitfinex","SOLUSD",1737979566809,15.47215568,226.91,226.88,1.0]
["bitfinex","SOLUSD",1737979567002,15.47215568,226.91,226.87,1.0]
["bitfinex","SOLUSD",1737979567518,12.82795568,226.89,226.87,1.0]
["bitfinex","SOLUSD",1737979568685,15.47235568,226.89,226.88,1.0]
["bitfinex","SOLUSD",1737979569407,15.47235568,226.89,226.84,2.0]
["bitfinex","SOLUSD",1737979569582,15.47235568,226.89,226.78,6.45]
["bitfinex","SOLUSD",1737979569583,12.82795568,226.85,226.79,1.0]
["bitfinex","SOLUSD",1737979569792,12.82795568,226.8,226.77,1.0]
["bitfinex","SOLUSD",1737979570005,12.82795568,226.8,226.71,1.5176]
["bitfinex","SOLUSD",1737979570006,12.82795568,226.78,226.73,2.0]
["bitfinex","SOLUSD",1737979570196,12.82795568,226.74,226.71,3.5176]
["bitfinex","SOLUSD",1737979570604,20.555503,226.78,226.77,1.0]
["bitfinex","SOLUSD",1737979571111,2.6456,226.8,226.77,2.0]
["bitfinex","SOLUSD",1737979571112,20.555503,226.8,226.77,2.0]
["bitfinex","SOLUSD",1737979571291,3.32,227.01,226.77,2.0]
["bitfinex","SOLUSD",1737979571292,20.555503,226.85,226.84,1.0]
["bitfinex","SOLUSD",1737979571498,6.6005,226.96,226.84,1.0]
["bitfinex","SOLUSD",1737979571499,20.555503,226.87,226.84,1.0]
["bitfinex","SOLUSD",1737979572011,20.555503,226.89,226.88,1.0]
["bitfinex","SOLUSD",1737979572178,20.555503,226.89,226.88,2.0]
["bitfinex","SOLUSD",1737979572385,20.555503,226.91,226.88,2.0]
["bitfinex","SOLUSD",1737979572583,20.555503,226.93,226.91,1.0]
["bitfinex","SOLUSD",1737979573025,20.555503,226.95,226.92,1.0]
["bitfinex","SOLUSD",1737979573306,2.15180448,226.98,226.96,2.0]
["bitfinex","SOLUSD",1737979573514,20.585503,226.99,226.98,1.0]
["bitfinex","SOLUSD",1737979573711,0.03,226.99,226.98,2.0]
["bitfinex","SOLUSD",1737979576106,0.03,226.99,226.98,22.555503]
["bitfinex","SOLUSD",1737979577508,0.03,226.99,226.98,46.457877]
["bitfinex","SOLUSD",1737979578104,0.03,226.99,226.98,22.555503]
["bitfinex","SOLUSD",1737979578692,20.555503,227.12,227.09,1.0]
["bitfinex","SOLUSD",1737979579018,20.555503,227.14,227.13,1.0]
["bitfinex","SOLUSD",1737979579216,17.656974,227.18,227.17,1.0]
["bitfinex","SOLUSD",1737979579217,20.585503,227.18,227.17,1.0]
["bitfinex","SOLUSD",1737979579422,0.03,227.18,227.17,2.0]
["bitfinex","SOLUSD",1737979580617,0.03,227.18,227.17,33.557874]
["bitfinex","SOLUSD",1737979580816,48.0252392,227.33,227.31,1.0]
["bitfinex","SOLUSD",1737979581025,27.4697362,227.33,227.32,1.0]
["bitfinex","SOLUSD",1737979581315,27.4697362,227.33,227.32,21.555503]
["bitfinex","SOLUSD",1737979581512,27.4697362,227.4,227.39,1.0]
["bitfinex","SOLUSD",1737979581825,2.6386,227.39,227.35,1.0]
["bitfinex","SOLUSD",1737979582004,20.555503,227.38,227.35,2.0]
["bitfinex","SOLUSD",1737979582195,20.555503,227.36,227.35,2.0]
["bitfinex","SOLUSD",1737979582397,20.555503,227.36,227.33,2.0]
["bitfinex","SOLUSD",1737979582695,20.555503,227.36,227.35,1.0]
["bitfinex","SOLUSD",1737979582905,20.555503,227.36,227.31,1.0]
["bitfinex","SOLUSD",1737979583120,20.555503,227.33,227.27,2.0]
["bitfinex","SOLUSD",1737979583325,20.555503,227.31,227.27,2.0]
["bitfinex","SOLUSD",1737979583500,20.555503,227.33,227.27,2.0]
["bitfinex","SOLUSD",1737979583921,20.555503,227.33,227.29,1.0]
["bitfinex","SOLUSD",1737979584124,20.555503,227.33,227.3,1.0]
["bitfinex","SOLUSD",1737979584335,20.555503,227.33,227.31,1.0]
["bitfinex","SOLUSD",1737979584708,20.555503,227.33,227.27,1.0]
["bitfinex","SOLUSD",1737979584912,20.555503,227.29,227.26,2.0]
["bitfinex","SOLUSD",1737979585127,20.555503,227.31,227.26,2.0]
["bitfinex","SOLUSD",1737979585426,20.555503,227.37,227.33,1.0]
["bitfinex","SOLUSD",1737979585623,20.555503,227.37,227.34,1.0]
["bitfinex","SOLUSD",1737979586312,20.555503,227.37,227.32,1.0]
["bitfinex","SOLUSD",1737979586628,20.555503,227.35,227.34,1.0]
["bitfinex","SOLUSD",1737979587139,0.03,227.41,227.39,1.0]
["bitfinex","SOLUSD",1737979587727,2.6684,227.41,227.37,2.0]
["bitfinex","SOLUSD",1737979588634,2.6684,227.41,227.39,1.0]
["bitfinex","SOLUSD",1737979588817,0.03,227.41,227.4,1.0]
["bitfinex","SOLUSD",1737979590013,0.03,227.41,227.39,1.0]
["bitfinex","SOLUSD",1737979590014,23.223903,227.41,227.37,1.0]
["bitfinex","SOLUSD",1737979590229,23.223903,227.41,227.35,1.0]
["bitfinex","SOLUSD",1737979590230,20.555503,227.38,227.35,1.0]
["bitfinex","SOLUSD",1737979590433,20.555503,227.36,227.32,1.0]
["bitfinex","SOLUSD",1737979590604,20.555503,227.34,227.32,1.0]
["bitfinex","SOLUSD",1737979590808,23.776884,227.4,227.32,1.0]
["bitfinex","SOLUSD",1737979590809,20.555503,227.36,227.32,1.0]
["bitfinex","SOLUSD",1737979591118,20.555503,227.36,227.33,1.0]
["bitfinex","SOLUSD",1737979591837,20.555503,227.4,227.37,1.0]
["bitfinex","SOLUSD",1737979592836,2.6684,227.41,227.38,1.0]
["bitfinex","SOLUSD",1737979593024,0.03,227.41,227.38,1.0]
["bitfinex","SOLUSD",1737979593223,0.03,227.41,227.4,2.0]
["bitfinex","SOLUSD",1737979595421,0.03,227.41,227.4,1.0]
["bitfinex","SOLUSD",1737979596232,0.03,227.41,227.38,1.0]
["bitfinex","SOLUSD",1737979596425,0.03,227.41,227.36,2.0]
["bitfinex","SOLUSD",1737979596426,20.555503,227.4,227.36,2.0]
["bitfinex","SOLUSD",1737979596934,20.555503,227.4,227.36,1.0]
["bitfinex","SOLUSD",1737979597121,20.555503,227.4,227.38,2.0]
["bitfinex","SOLUSD",1737979597323,20.555503,227.4,227.36,1.0]
["bitfinex","SOLUSD",1737979597324,2.6386,227.39,227.36,1.0]
["bitfinex","SOLUSD",1737979597639,20.555503,227.38,227.36,1.0]
["bitfinex","SOLUSD",1737979597815,20.555503,227.38,227.33,2.0]
["bitfinex","SOLUSD",1737979598011,20.555503,227.38,227.35,1.0]
["bitfinex","SOLUSD",1737979598214,20.555503,227.38,227.3,20.555503]
["bitfinex","SOLUSD",1737979598215,20.555503,227.38,227.37,1.0]
["bitfinex","SOLUSD",1737979598517,0.03,227.41,227.4,1.0]
["bitfinex","SOLUSD",1737979599141,2.6684,227.41,227.38,1.0]
["bitfinex","SOLUSD",1737979599341,20.555503,227.4,227.38,1.0]
["bitfinex","SOLUSD",1737979600833,20.555503,227.4,227.39,1.0]
["bitfinex","SOLUSD",1737979601036,20.555503,227.4,227.38,1.0]
["bitfinex","SOLUSD",1737979602018,20.555503,227.4,227.39,1.0]
["bitfinex","SOLUSD",1737979603739,0.03,227.41,227.4,1.0]
["bitfinex","SOLUSD",1737979605757,2.6684,227.41,227.34,1.0]
["bitfinex","SOLUSD",1737979606053,20.555503,227.38,227.34,1.0]
["bitfinex","SOLUSD",1737979606550,20.555503,227.38,227.37,1.0]
["bitfinex","SOLUSD",1737979606854,0.03,227.41,227.4,1.0]
["bitfinex","SOLUSD",1737979607854,0.03,227.41,227.4,5.3975]
["bitfinex","SOLUSD",1737979609642,0.03,227.41,227.4,25.953003]
["bitfinex","SOLUSD",1737979611030,0.03,227.41,227.4,1.0]
["bitfinex","SOLUSD",1737979613130,0.03,227.41,227.4,5.3975]
["bitfinex","SOLUSD",1737979613330,0.03,227.41,227.4,25.953003]
["bitfinex","SOLUSD",1737979615155,0.0001,227.41,227.4,49.855377]
["bitfinex","SOLUSD",1737979615836,20.555503,227.56,227.53,1.0]
["bitfinex","SOLUSD",1737979616037,2.6368,227.55,227.53,1.0]
["bitfinex","SOLUSD",1737979616333,20.555503,227.54,227.51,1.0]
["bitfinex","SOLUSD",1737979616535,20.555503,227.54,227.51,2.0]
["bitfinex","SOLUSD",1737979616738,23.192403,227.54,227.51,2.0]
["bitfinex","SOLUSD",1737979617335,23.192403,227.54,227.49,2.0]
["bitfinex","SOLUSD",1737979617535,20.555503,227.52,227.51,1.0]
["bitfinex","SOLUSD",1737979617738,20.555503,227.52,227.51,2.0]
["bitfinex","SOLUSD",1737979617962,23.192403,227.54,227.51,2.0]
["bitfinex","SOLUSD",1737979618343,23.192403,227.54,227.51,1.0]
["bitfinex","SOLUSD",1737979618746,20.555503,227.52,227.51,1.0]
["bitfinex","SOLUSD",1737979619047,20.555503,227.54,227.51,2.0]
["bitfinex","SOLUSD",1737979619757,20.555503,227.52,227.51,1.0]
["bitfinex","SOLUSD",1737979620064,20.555503,227.52,227.49,2.0]
["bitfinex","SOLUSD",1737979620368,20.555503,227.5,227.49,2.0]
["bitfinex","SOLUSD",1737979620774,20.555503,227.5,227.46,1.0]
["bitfinex","SOLUSD",1737979620981,2.6377,227.47,227.45,1.0]
["bitfinex","SOLUSD",1737979621271,20.555503,227.48,227.46,1.0]
["bitfinex","SOLUSD",1737979621648,20.555503,227.53,227.48,1.0]
["bitfinex","SOLUSD",1737979621972,20.555503,227.53,227.46,4.3963]
["bitfinex","SOLUSD",1737979621973,20.555503,227.57,227.55,1.0]
["bitfinex","SOLUSD",1737979622554,20.555503,227.57,227.53,1.0]
["bitfinex","SOLUSD",1737979622760,20.555503,227.54,227.51,1.0]
["bitfinex","SOLUSD",1737979623367,2.637,227.53,227.51,1.0]
["bitfinex","SOLUSD",1737979623571,20.555503,227.54,227.51,2.0]
["bitfinex","SOLUSD",1737979623777,20.555503,227.56,227.54,1.0]
["bitfinex","SOLUSD",1737979623977,20.555503,227.58,227.54,1.0]
["bitfinex","SOLUSD",1737979624157,20.555503,227.58,227.56,1.0]
["bitfinex","SOLUSD",1737979624468,2.6362,227.6,227.5,20.555503]
["bitfinex","SOLUSD",1737979624469,20.555503,227.6,227.58,2.0]
["bitfinex","SOLUSD",1737979624648,20.555503,227.6,227.58,1.0]
["bitfinex","SOLUSD",1737979625243,23.191803,227.59,227.53,1.0]
["bitfinex","SOLUSD",1737979625559,20.555503,227.55,227.53,1.0]
["bitfinex","SOLUSD",1737979625755,2.6363,227.59,227.55,1.0]
["bitfinex","SOLUSD",1737979625963,15.92192459,227.61,227.6,1.0]
["bitfinex","SOLUSD",1737979626269,0.03,227.64,227.62,1.0]
["bitfinex","SOLUSD",1737979626648,0.03,227.64,227.6,1.0]
["bitfinex","SOLUSD",1737979626865,0.03,227.64,227.58,2.0]
["bitfinex","SOLUSD",1737979627171,20.555503,227.63,227.58,1.0]
["bitfinex","SOLUSD",1737979627356,20.555503,227.59,227.54,2.0]
["bitfinex","SOLUSD",1737979627559,20.555503,227.57,227.54,1.0]
["bitfinex","SOLUSD",1737979627865,20.555503,227.59,227.56,2.0]
["bitfinex","SOLUSD",1737979628045,20.555503,227.59,227.54,2.0]
["bitfinex","SOLUSD",1737979628246,20.555503,227.57,227.54,2.0]
["bitfinex","SOLUSD",1737979628466,20.555503,227.59,227.56,1.0]
["bitfinex","SOLUSD",1737979628664,20.555503,227.59,227.55,1.0]
["bitfinex","SOLUSD",1737979628861,20.555503,227.59,227.56,1.0]
["bitfinex","SOLUSD",1737979629065,23.221703,227.6,227.57,1.0]
["bitfinex","SOLUSD",1737979629643,0.03,227.6,227.59,1.0]
["bitfinex","SOLUSD",1737979630854,0.03,227.6,227.59,2.0]
["bitfinex","SOLUSD",1737979631903,0.03,227.6,227.59,1.0]
["bitfinex","SOLUSD",1737979632055,20.585503,227.6,227.56,1.0]
["bitfinex","SOLUSD",1737979632566,20.555503,227.58,227.53,1.0]
["bitfinex","SOLUSD",1737979632774,20.555503,227.58,227.57,1.0]
["bitfinex","SOLUSD",1737979632975,23.191903,227.58,227.52,1.0]
["bitfinex","SOLUSD",1737979633154,20.555503,227.57,227.52,1.0]
["bitfinex","SOLUSD",1737979633475,0.03,227.6,227.58,2.0]
["bitfinex","SOLUSD",1737979634259,0.03,227.6,227.58,1.0]
["bitfinex","SOLUSD",1737979634665,23.221703,227.6,227.55,1.0]
["bitfinex","SOLUSD",1737979634867,20.555503,227.58,227.53,2.0]
["bitfinex","SOLUSD",1737979635179,20.585503,227.6,227.55,1.0]
["bitfinex","SOLUSD",1737979635354,2.6363,227.59,227.55,2.0]
["bitfinex","SOLUSD",1737979635978,2.6363,227.59,227.55,1.0]
["bitfinex","SOLUSD",1737979636296,0.03,227.6,227.56,1.0]
["bitfinex","SOLUSD",1737979637096,0.03,227.6,227.55,1.0]
["bitfinex","SOLUSD",1737979637097,0.03,227.6,227.59,2.0]
["bitfinex","SOLUSD",1737979637271,0.03,227.6,227.59,1.0]
["bitfinex","SOLUSD",1737979637796,0.03,227.6,227.59,2.0]
["bitfinex","SOLUSD",1737979638097,0.03,227.6,227.59,1.0]
["bitfinex","SOLUSD",1737979638303,0.03,227.6,227.56,1.0]
["bitfinex","SOLUSD",1737979638502,20.555503,227.58,227.53,1.0]
["bitfinex","SOLUSD",1737979638710,20.555503,227.58,227.55,2.0]
["bitfinex","SOLUSD",1737979638997,20.555503,227.58,227.54,1.0]
["bitfinex","SOLUSD",1737979639196,20.555503,227.56,227.54,1.0]
["bitfinex","SOLUSD",1737979639695,20.555503,227.56,227.52,1.0]
["bitfinex","SOLUSD",1737979640067,20.555503,227.56,227.51,2.0]
["bitfinex","SOLUSD",1737979640484,20.555503,227.56,227.49,1.0]
["bitfinex","SOLUSD",1737979640485,20.555503,227.52,227.49,1.0]
["bitfinex","SOLUSD",1737979640696,20.555503,227.5,227.47,1.0]
["bitfinex","SOLUSD",1737979640995,20.555503,227.5,227.48,1.0]
["bitfinex","SOLUSD",1737979641175,20.555503,227.52,227.51,1.0]
["bitfinex","SOLUSD",1737979641378,20.555503,227.54,227.51,1.0]
["bitfinex","SOLUSD",1737979642302,20.555503,227.54,227.48,1.0]
["bitfinex","SOLUSD",1737979642303,2.6367,227.55,227.53,1.0]
["bitfinex","SOLUSD",1737979642487,20.555503,227.54,227.5,2.0]
["bitfinex","SOLUSD",1737979643176,20.555503,227.54,227.53,1.0]
["bitfinex","SOLUSD",1737979643378,23.192303,227.54,227.51,1.0]
["bitfinex","SOLUSD",1737979643893,23.192303,227.54,227.53,1.0]
["bitfinex","SOLUSD",1737979643894,20.555503,227.54,227.53,1.0]
["bitfinex","SOLUSD",1737979644105,0.03,227.56,227.46,22.069803]
["bitfinex","SOLUSD",1737979644106,23.222103,227.56,227.55,1.0]
["bitfinex","SOLUSD",1737979644670,0.03,227.56,227.55,1.0]
["bitfinex","SOLUSD",1737979647188,0.03,227.56,227.55,5.3946]
["bitfinex","SOLUSD",1737979647795,0.03,227.56,227.55,6.9423]
["bitfinex","SOLUSD",1737979648195,0.03,227.6,227.55,6.9423]
["bitfinex","SOLUSD",1737979648401,0.03,227.6,227.59,21.555503]
["bitfinex","SOLUSD",1737979648709,0.03,227.6,227.59,22.555503]
["bitfinex","SOLUSD",1737979650407,0.03,227.6,227.59,26.949303]
["bitfinex","SOLUSD",1737979650705,0.03,227.6,227.59,2.0]
["bitfinex","SOLUSD",1737979651411,20.585503,227.6,227.59,2.0]
["bitfinex","SOLUSD",1737979651714,0.03,227.6,227.59,2.0]
["bitfinex","SOLUSD",1737979653598,0.03,227.6,227.59,6.3938]
["bitfinex","SOLUSD",1737979655114,0.03,227.6,227.59,26.949303]
["bitfinex","SOLUSD",1737979655613,0.03,227.6,227.59,27.949303]
["bitfinex","SOLUSD",1737979656205,0.03,227.64,227.63,2.0]
["bitfinex","SOLUSD",1737979656400,0.03,227.64,227.63,22.555503]
["bitfinex","SOLUSD",1737979657218,0.03,227.64,227.63,26.948503]
["bitfinex","SOLUSD",1737979657515,0.03,227.77,227.76,2.0]
["bitfinex","SOLUSD",1737979660304,0.03,227.77,227.76,1.0]
["bitfinex","SOLUSD",1737979660813,0.03,227.77,227.76,2.0]
["bitfinex","SOLUSD",1737979662611,0.03,227.77,227.76,1.0]
["bitfinex","SOLUSD",1737979663018,0.03,227.77,227.76,2.0]
["bitfinex","SOLUSD",1737979665212,0.03,227.77,227.76,1.0]
["bitfinex","SOLUSD",1737979666112,0.03,227.77,227.76,2.0]
["bitfinex","SOLUSD",1737979666414,0.03,227.77,227.76,1.0]
["bitfinex","SOLUSD",1737979666718,12.76940189,227.77,227.75,1.0]
["bitfinex","SOLUSD",1737979667106,24.21945326,227.76,227.71,1.0]
["bitfinex","SOLUSD",1737979667307,12.76940189,227.77,227.71,2.0]
["bitfinex","SOLUSD",1737979667308,12.73940189,227.72,227.71,2.0]
["bitfinex","SOLUSD",1737979667816,12.73940189,227.74,227.73,2.0]
["bitfinex","SOLUSD",1737979669021,15.37390189,227.74,227.73,2.0]
["bitfinex","SOLUSD",1737979670400,15.37390189,227.74,227.69,1.0]
["bitfinex","SOLUSD",1737979670589,12.73940189,227.7,227.68,1.0]
["bitfinex","SOLUSD",1737979671200,12.73940189,227.7,227.69,1.0]
["bitfinex","SOLUSD",1737979671721,12.73940189,227.72,227.71,1.0]
["bitfinex","SOLUSD",1737979671914,8.31240189,227.72,227.71,1.0]
["bitfinex","SOLUSD",1737979672227,8.31240189,227.72,227.71,2.0]
["bitfinex","SOLUSD",1737979673208,10.94720189,227.72,227.71,2.0]
["bitfinex","SOLUSD",1737979673416,2.6348,227.72,227.71,2.0]
["bitfinex","SOLUSD",1737979674114,2.6347,227.73,227.71,2.0]
["bitfinex","SOLUSD",1737979675536,12.73940189,227.74,227.73,2.0]
["bitfinex","SOLUSD",1737979675830,15.37370189,227.76,227.75,1.0]
["bitfinex","SOLUSD",1737979676004,0.03,227.77,227.76,1.0]
["bitfinex","SOLUSD",1737979677222,12.76940189,227.77,227.76,1.0]
["bitfinex","SOLUSD",1737979677825,15.40360189,227.77,227.76,1.0]
["bitfinex","SOLUSD",1737979678335,12.76940189,227.77,227.76,1.0]
["bitfinex","SOLUSD",1737979678520,0.03,227.77,227.76,1.0]
["bitfinex","SOLUSD",1737979679517,0.03,227.77,227.76,5.3905]
["bitfinex","SOLUSD",1737979679736,0.03,227.77,227.76,18.12990189]
["bitfinex","SOLUSD",1737979680740,0.03,227.82,227.81,2.0]
["bitfinex","SOLUSD",1737979680917,0.03,227.82,227.81,14.73940189]
["bitfinex","SOLUSD",1737979681435,0.03,227.82,227.81,2.0]
["bitfinex","SOLUSD",1737979681815,0.03,227.82,227.81,6.3896]
["bitfinex","SOLUSD",1737979682610,0.03,227.82,227.81,12.8258]
["bitfinex","SOLUSD",1737979683017,12.73940189,227.97,227.96,1.0]
["bitfinex","SOLUSD",1737979683225,12.73940189,227.97,227.94,1.0]
["bitfinex","SOLUSD",1737979683547,12.73940189,227.95,227.94,1.0]
["bitfinex","SOLUSD",1737979684227,15.37160189,227.95,227.92,1.0]
["bitfinex","SOLUSD",1737979684747,20.34761366,227.93,227.9,1.0]
["bitfinex","SOLUSD",1737979685042,20.34761366,227.91,227.88,1.0]
["bitfinex","SOLUSD",1737979685218,20.34761366,227.89,227.88,1.0]
["bitfinex","SOLUSD",1737979685416,20.34761366,227.89,227.84,1.0]
["bitfinex","SOLUSD",1737979685627,20.79018292,227.92,227.82,1.0]
["bitfinex","SOLUSD",1737979685628,20.34761366,227.86,227.82,1.0]
["bitfinex","SOLUSD",1737979685918,2.6335,227.83,227.77,2.0]
["bitfinex","SOLUSD",1737979686141,20.34761366,227.79,227.78,1.0]
["bitfinex","SOLUSD",1737979686318,20.79018292,227.79,227.78,1.0]
["bitfinex","SOLUSD",1737979686642,20.79018292,227.79,227.76,1.0]
["bitfinex","SOLUSD",1737979686853,20.79018292,227.79,227.72,2.0]
["bitfinex","SOLUSD",1737979686854,20.34761366,227.77,227.72,2.0]
["bitfinex","SOLUSD",1737979687136,20.34761366,227.75,227.74,1.0]
["bitfinex","SOLUSD",1737979688142,20.34761366,227.77,227.74,2.0]
["bitfinex","SOLUSD",1737979688327,20.34761366,227.77,227.76,1.0]
["bitfinex","SOLUSD",1737979688940,18.29551366,227.77,227.76,1.0]
["bitfinex","SOLUSD",1737979690221,18.29551366,227.77,227.73,1.0]
["bitfinex","SOLUSD",1737979690222,2.6343,227.76,227.75,1.0]
["bitfinex","SOLUSD",1737979690541,18.29551366,227.77,227.75,1.0]
["bitfinex","SOLUSD",1737979690946,20.92971366,227.77,227.75,1.0]
["bitfinex","SOLUSD",1737979692038,20.92971366,227.77,227.72,1.0]
["bitfinex","SOLUSD",1737979692239,20.34761366,227.74,227.72,1.0]
["bitfinex","SOLUSD",1737979692548,20.34761366,227.74,227.7,1.0]
["bitfinex","SOLUSD",1737979692853,20.34761366,227.71,227.7,1.0]
["bitfinex","SOLUSD",1737979694350,20.34761366,227.73,227.72,2.0]
["bitfinex","SOLUSD",1737979694528,20.34761366,227.75,227.74,1.0]
["bitfinex","SOLUSD",1737979694727,20.34761366,227.75,227.72,1.0]
["bitfinex","SOLUSD",1737979694728,20.34761366,227.77,227.76,1.0]
["bitfinex","SOLUSD",1737979695544,20.34761366,227.77,227.74,1.0]
["bitfinex","SOLUSD",1737979695752,20.34761366,227.75,227.7,2.0]
["bitfinex","SOLUSD",1737979695959,3.07656926,227.79,227.63,0.063]
["bitfinex","SOLUSD",1737979695960,20.34761366,227.71,227.68,2.0]
["bitfinex","SOLUSD",1737979696126,20.34761366,227.71,227.7,1.0]
["bitfinex","SOLUSD",1737979696648,20.34761366,227.75,227.72,2.0]
["bitfinex","SOLUSD",1737979696837,2.6344,227.76,227.74,1.0]
["bitfinex","SOLUSD",1737979697037,20.34761366,227.77,227.74,1.0]
["bitfinex","SOLUSD",1737979697242,20.34761366,227.83,227.8,1.0]
["bitfinex","SOLUSD",1737979697752,20.34761366,227.81,227.78,1.0]
["bitfinex","SOLUSD",1737979697940,20.34761366,227.81,227.78,2.0]
["bitfinex","SOLUSD",1737979698133,20.34761366,227.81,227.8,1.0]
["bitfinex","SOLUSD",1737979698536,22.98131366,227.81,227.78,1.0]
["bitfinex","SOLUSD",1737979698727,20.34761366,227.81,227.78,2.0]
["bitfinex","SOLUSD",1737979699131,20.34761366,227.83,227.82,1.0]
["bitfinex","SOLUSD",1737979699538,20.34761366,227.83,227.8,1.0]
["bitfinex","SOLUSD",1737979699733,20.34761366,227.81,227.8,1.0]
["bitfinex","SOLUSD",1737979699938,20.34761366,227.81,227.78,1.0]
["bitfinex","SOLUSD",1737979700450,2.6338,227.8,227.78,1.0]
["bitfinex","SOLUSD",1737979700646,20.34761366,227.79,227.78,1.0]
["bitfinex","SOLUSD",1737979700847,20.34761366,227.79,227.76,1.0]
["bitfinex","SOLUSD",1737979701045,20.34761366,227.77,227.76,1.0]
["bitfinex","SOLUSD",1737979701230,20.34761366,227.77,227.72,1.0]
["bitfinex","SOLUSD",1737979701231,20.34761366,227.77,227.74,1.0]
["bitfinex","SOLUSD",1737979701436,20.34761366,227.75,227.71,1.0]
["bitfinex","SOLUSD",1737979701649,20.34761366,227.73,227.71,1.0]
["bitfinex","SOLUSD",1737979703138,2.6344,227.76,227.72,1.0]
["bitfinex","SOLUSD",1737979703463,2.6336,227.82,227.8,1.0]
["bitfinex","SOLUSD",1737979703651,23.01111366,227.83,227.82,1.0]
["bitfinex","SOLUSD",1737979703953,23.01111366,227.83,227.71,4.3915]
["bitfinex","SOLUSD",1737979703954,23.01111366,227.83,227.8,1.0]
["bitfinex","SOLUSD",1737979704139,20.34761366,227.81,227.8,1.0]
["bitfinex","SOLUSD",1737979704337,20.37761366,227.83,227.82,1.0]
["bitfinex","SOLUSD",1737979704548,0.03,227.83,227.82,1.0]
["bitfinex","SOLUSD",1737979707264,0.03,227.83,227.82,2.0]
["bitfinex","SOLUSD",1737979708136,12.75846653,227.83,227.82,1.0]
["bitfinex","SOLUSD",1737979708742,13.20103579,227.83,227.77,1.0]
["bitfinex","SOLUSD",1737979708954,15.36256653,227.78,227.77,1.0]
["bitfinex","SOLUSD",1737979709151,12.72846653,227.8,227.79,2.0]
["bitfinex","SOLUSD",1737979709662,12.72846653,227.8,227.77,2.0]
["bitfinex","SOLUSD",1737979710167,12.72846653,227.8,227.77,1.0]
["bitfinex","SOLUSD",1737979710350,12.72846653,227.78,227.73,2.0]
["bitfinex","SOLUSD",1737979710866,12.72846653,227.76,227.73,2.0]
["bitfinex","SOLUSD",1737979711167,2.6344,227.75,227.73,2.0]
["bitfinex","SOLUSD",1737979711966,2.6344,227.75,227.73,1.0]
["bitfinex","SOLUSD",1737979712176,12.72846653,227.74,227.71,2.0]
["bitfinex","SOLUSD",1737979712674,20.38573699,227.74,227.71,2.0]
["bitfinex","SOLUSD",1737979713376,20.38573699,227.72,227.64,1.0]
["bitfinex","SOLUSD",1737979713673,20.38573699,227.65,227.64,1.0]
["bitfinex","SOLUSD",1737979714560,20.38573699,227.65,227.63,1.063]
["bitfinex","SOLUSD",1737979715165,2.6357,227.64,227.63,1.063]
["bitfinex","SOLUSD",1737979715367,23.02133699,227.65,227.63,0.063]
["bitfinex","SOLUSD",1737979715553,23.02133699,227.65,227.64,1.0]
["bitfinex","SOLUSD",1737979716070,23.02133699,227.65,227.63,0.063]
["bitfinex","SOLUSD",1737979716268,0.44256926,227.64,227.63,0.063]
["bitfinex","SOLUSD",1737979717151,20.38573699,227.67,227.66,1.0]
["bitfinex","SOLUSD",1737979717345,23.02103699,227.67,227.66,1.0]
["bitfinex","SOLUSD",1737979717546,23.02103699,227.67,227.64,1.0]
["bitfinex","SOLUSD",1737979717781,20.38573699,227.65,227.63,0.063]
["bitfinex","SOLUSD",1737979718158,20.38573699,227.65,227.63,1.063]
["bitfinex","SOLUSD",1737979718366,20.38573699,227.65,227.63,2.063]
["bitfinex","SOLUSD",1737979718581,2.6353,227.67,227.66,2.0]
["bitfinex","SOLUSD",1737979718582,20.38573699,227.67,227.66,2.0]
["bitfinex","SOLUSD",1737979720483,23.02103699,227.67,227.64,1.0]
["bitfinex","SOLUSD",1737979720785,20.38573699,227.65,227.64,1.0]
["bitfinex","SOLUSD",1737979720952,20.38573699,227.65,227.63,1.063]
["bitfinex","SOLUSD",1737979721774,23.02143699,227.65,227.64,2.0]
["bitfinex","SOLUSD",1737979721994,23.02143699,227.65,227.63,0.063]
["bitfinex","SOLUSD",1737979722574,23.02143699,227.65,227.64,2.0]
["bitfinex","SOLUSD",1737979722575,20.38573699,227.65,227.64,2.0]
["bitfinex","SOLUSD",1737979724070,23.02133699,227.65,227.64,2.0]
["bitfinex","SOLUSD",1737979724578,23.02133699,227.65,227.63,0.063]
["bitfinex","SOLUSD",1737979725173,24.21945326,227.64,227.63,0.063]
["bitfinex","SOLUSD",1737979726074,26.85515326,227.64,227.58,0.063]
["bitfinex","SOLUSD",1737979726264,20.38573699,227.59,227.58,0.063]
["bitfinex","SOLUSD",1737979726464,20.38573699,227.59,227.58,1.063]
["bitfinex","SOLUSD",1737979726956,20.38573699,227.59,227.58,0.063]
["bitfinex","SOLUSD",1737979728777,23.02203699,227.59,227.58,0.063]
["bitfinex","SOLUSD",1737979729282,23.02203699,227.59,227.58,1.063]
["bitfinex","SOLUSD",1737979729883,23.02203699,227.59,227.58,0.063]
["bitfinex","SOLUSD",1737979730277,67.18465798,227.59,227.58,0.063]
["bitfinex","SOLUSD",1737979730876,67.18465798,227.59,227.56,0.063]
["bitfinex","SOLUSD",1737979731069,20.38573699,227.57,227.56,0.0001]
["bitfinex","SOLUSD",1737979731274,44.16262099,227.57,227.56,0.0001]
["bitfinex","SOLUSD",1737979731476,20.0,227.53,227.51,0.063]
["bitfinex","SOLUSD",1737979731670,20.82830625,227.52,227.51,0.063]
["bitfinex","SOLUSD",1737979733165,23.02283699,227.52,227.51,0.063]
["bitfinex","SOLUSD",1737979733378,20.38573699,227.52,227.51,0.063]
["bitfinex","SOLUSD",1737979733579,20.38573699,227.55,227.54,1.0]
["bitfinex","SOLUSD",1737979733786,23.02213699,227.58,227.57,1.0]
["bitfinex","SOLUSD",1737979735167,23.46470625,227.58,227.54,1.0]
["bitfinex","SOLUSD",1737979735480,3.07896926,227.58,227.57,1.0]
["bitfinex","SOLUSD",1737979735792,2.6364,227.58,227.56,1.0]
["bitfinex","SOLUSD",1737979735994,2.6364,227.58,227.57,1.0]
["bitfinex","SOLUSD",1737979736691,23.02213699,227.58,227.57,1.0]
["bitfinex","SOLUSD",1737979736892,23.02213699,227.58,227.51,0.063]
["bitfinex","SOLUSD",1737979736893,23.02213699,227.58,227.53,1.0]
["bitfinex","SOLUSD",1737979737070,2.6364,227.58,227.57,1.0]
["bitfinex","SOLUSD",1737979737271,23.02213699,227.58,227.55,1.0]
["bitfinex","SOLUSD",1737979737490,23.02213699,227.58,227.57,1.0]
["bitfinex","SOLUSD",1737979738411,23.02213699,227.58,227.57,1.063]
["bitfinex","SOLUSD",1737979739997,23.02213699,227.58,227.57,0.063]
["bitfinex","SOLUSD",1737979740596,15.39821247,227.58,227.57,0.063]
["bitfinex","SOLUSD",1737979740796,15.39821247,227.58,227.57,1.063]
["bitfinex","SOLUSD",1737979741103,15.39821247,227.58,227.57,0.063]
["bitfinex","SOLUSD",1737979741810,15.84078173,227.58,227.57,0.063]
["bitfinex","SOLUSD",1737979742026,39.61766573,227.58,227.57,0.063]
["bitfinex","SOLUSD",1737979742295,39.61766573,227.58,227.57,0.0001]
["bitfinex","SOLUSD",1737979742702,20.0,227.55,227.52,1.0]
["bitfinex","SOLUSD",1737979742884,12.76181247,227.53,227.52,1.0]
["bitfinex","SOLUSD",1737979744127,15.39881247,227.53,227.51,1.063]
["bitfinex","SOLUSD",1737979745299,0.44256926,227.52,227.51,1.063]
["bitfinex","SOLUSD",1737979745605,24.21945326,227.52,227.51,0.063]
["bitfinex","SOLUSD",1737979746403,26.85655326,227.52,227.51,0.0001]
["bitfinex","SOLUSD",1737979746783,26.85655326,227.52,227.43,1.0]
["bitfinex","SOLUSD",1737979746784,23.776884,227.48,227.43,1.0]
["bitfinex","SOLUSD",1737979747006,12.76181247,227.44,227.43,1.0]
["bitfinex","SOLUSD",1737979748532,12.76181247,227.48,227.47,1.0]
["bitfinex","SOLUSD",1737979748730,12.76181247,227.48,227.47,2.0]
["bitfinex","SOLUSD",1737979749028,12.76181247,227.48,227.47,1.0]
["bitfinex","SOLUSD",1737979749827,15.39931247,227.48,227.43,2.0]
["bitfinex","SOLUSD",1737979750037,12.76181247,227.44,227.43,2.0]
["bitfinex","SOLUSD",1737979750332,12.76181247,227.46,227.45,1.0]
["bitfinex","SOLUSD",1737979751234,15.39961247,227.46,227.45,1.0]
["bitfinex","SOLUSD",1737979751938,15.39961247,227.46,227.43,0.063]
["bitfinex","SOLUSD",1737979752115,12.76181247,227.44,227.43,0.063]
["bitfinex","SOLUSD",1737979752522,13.20438173,227.44,227.43,0.063]
["bitfinex","SOLUSD",1737979753424,15.84238173,227.44,227.43,0.063]
["bitfinex","SOLUSD",1737979753922,15.39981247,227.44,227.43,1.063]
["bitfinex","SOLUSD",1737979754116,12.76181247,227.48,227.47,2.0]
["bitfinex","SOLUSD",1737979754557,12.76181247,227.5,227.49,2.0]
["bitfinex","SOLUSD",1737979755535,12.76181247,227.5,227.49,0.9]
["bitfinex","SOLUSD",1737979755736,15.39911247,227.5,227.47,1.9]
["bitfinex","SOLUSD",1737979755919,12.76181247,227.48,227.47,1.9]
["bitfinex","SOLUSD",1737979756435,12.76181247,227.48,227.45,1.0]
["bitfinex","SOLUSD",1737979756638,12.76181247,227.46,227.44,0.9]
["bitfinex","SOLUSD",1737979756834,13.20438173,227.46,227.44,0.9]
["bitfinex","SOLUSD",1737979757018,13.20438173,227.46,227.44,1.9]
["bitfinex","SOLUSD",1737979757536,2.6379,227.45,227.44,1.9]
["bitfinex","SOLUSD",1737979757738,13.20438173,227.46,227.44,1.9]
["bitfinex","SOLUSD",1737979758039,12.76181247,227.48,227.47,1.9]
["bitfinex","SOLUSD",1737979758345,12.76181247,227.5,227.49,1.9]
["bitfinex","SOLUSD",1737979761426,15.39911247,227.5,227.46,0.9]
["bitfinex","SOLUSD",1737979761637,12.76181247,227.47,227.46,0.9]
["bitfinex","SOLUSD",1737979762653,12.76181247,227.51,227.5,1.9]
["bitfinex","SOLUSD",1737979763232,12.76181247,227.53,227.52,0.9]
["bitfinex","SOLUSD",1737979763438,12.76181247,227.57,227.56,0.9]
["bitfinex","SOLUSD",1737979765147,15.39831247,227.57,227.56,0.9]
["bitfinex","SOLUSD",1737979765465,15.39831247,227.57,227.53,0.9]
["bitfinex","SOLUSD",1737979765466,15.84088173,227.57,227.53,0.9]
["bitfinex","SOLUSD",1737979765643,12.76181247,227.55,227.51,1.9]
["bitfinex","SOLUSD",1737979765834,12.76181247,227.52,227.51,1.9]
["bitfinex","SOLUSD",1737979766547,12.76181247,227.52,227.49,0.963]
["bitfinex","SOLUSD",1737979766743,20.42986969,227.5,227.49,0.963]
["bitfinex","SOLUSD",1737979767261,23.06716969,227.5,227.49,0.963]
["bitfinex","SOLUSD",1737979767865,23.06716969,227.5,227.49,0.063]
["bitfinex","SOLUSD",1737979768660,23.50973895,227.5,227.49,0.063]
["bitfinex","SOLUSD",1737979769030,23.50973895,227.5,227.43,0.963]
["bitfinex","SOLUSD",1737979769247,20.42986969,227.45,227.43,0.963]
["bitfinex","SOLUSD",1737979769943,0.44256926,227.44,227.43,0.063]
["bitfinex","SOLUSD",1737979770350,0.44256926,227.44,227.41,0.063]
["bitfinex","SOLUSD",1737979770351,24.21945326,227.44,227.41,0.063]
["bitfinex","SOLUSD",1737979770535,40.42986969,227.42,227.41,0.063]
["bitfinex","SOLUSD",1737979771172,43.06806969,227.42,227.41,0.063]
["bitfinex","SOLUSD",1737979771963,43.51063895,227.42,227.41,0.063]
["bitfinex","SOLUSD",1737979772353,23.06806969,227.42,227.41,1.063]
["bitfinex","SOLUSD",1737979772538,20.42986969,227.42,227.41,1.963]
["bitfinex","SOLUSD",1737979772944,2.6381,227.44,227.41,1.963]
["bitfinex","SOLUSD",1737979773244,20.42986969,227.48,227.45,1.9]
["bitfinex","SOLUSD",1737979773438,20.42986969,227.48,227.47,1.0]
["bitfinex","SOLUSD",1737979773760,20.42986969,227.5,227.47,1.9]
["bitfinex","SOLUSD",1737979773933,20.42986969,227.5,227.48,0.9]
["bitfinex","SOLUSD",1737979774649,20.42986969,227.52,227.51,1.9]
["bitfinex","SOLUSD",1737979775850,20.42986969,227.52,227.51,1.4]
["bitfinex","SOLUSD",1737979777250,23.06696969,227.52,227.51,0.9]
["bitfinex","SOLUSD",1737979777764,23.06696969,227.52,227.49,0.9]
["bitfinex","SOLUSD",1737979778060,20.42986969,227.5,227.49,0.9]
["bitfinex","SOLUSD",1737979779764,20.42986969,227.5,227.49,0.5]
["bitfinex","SOLUSD",1737979780855,0.44256926,227.55,227.51,0.9]
["bitfinex","SOLUSD",1737979780856,23.06696969,227.52,227.51,0.9]
["bitfinex","SOLUSD",1737979782661,23.06696969,227.52,227.47,0.063]
["bitfinex","SOLUSD",1737979782662,20.0,227.49,227.47,0.063]
["bitfinex","SOLUSD",1737979782853,41.30230864,227.48,227.44,0.9]
["bitfinex","SOLUSD",1737979783048,20.42986969,227.46,227.44,0.9]
["bitfinex","SOLUSD",1737979783257,0.44256926,227.45,227.44,0.9]
["bitfinex","SOLUSD",1737979783759,0.44256926,227.45,227.42,0.5]
["bitfinex","SOLUSD",1737979783760,0.44256926,227.45,227.42,1.4]
["bitfinex","SOLUSD",1737979783966,20.87243895,227.45,227.42,1.4]
["bitfinex","SOLUSD",1737979784149,20.42986969,227.43,227.42,1.4]
["bitfinex","SOLUSD",1737979784965,23.51053895,227.43,227.41,0.063]
["bitfinex","SOLUSD",1737979785352,23.51053895,227.43,227.41,0.963]
["bitfinex","SOLUSD",1737979785768,23.51053895,227.43,227.41,0.063]
["bitfinex","SOLUSD",1737979786259,23.51053895,227.43,227.4,1.063]
["bitfinex","SOLUSD",1737979786466,20.42986969,227.41,227.4,1.963]
["bitfinex","SOLUSD",1737979786666,23.06826969,227.41,227.4,1.963]
["bitfinex","SOLUSD",1737979787265,23.06826969,227.41,227.4,1.063]
["bitfinex","SOLUSD",1737979787459,23.51083895,227.41,227.4,1.063]
["bitfinex","SOLUSD",1737979788471,23.06826969,227.41,227.4,1.063]
["bitfinex","SOLUSD",1737979788764,23.51083895,227.41,227.4,1.063]
["bitfinex","SOLUSD",1737979791170,2.6382,227.42,227.41,0.5]
["bitfinex","SOLUSD",1737979792258,2.6382,227.42,227.4,1.963]
["bitfinex","SOLUSD",1737979792461,20.42986969,227.41,227.4,1.963]
["bitfinex","SOLUSD",1737979794490,23.06826969,227.41,227.4,1.963]
["bitfinex","SOLUSD",1737979798664,12.77655531,227.42,227.41,0.9]
["bitfinex","SOLUSD",1737979798986,12.77655531,227.42,227.41,1.4]
["bitfinex","SOLUSD",1737979800775,15.41475531,227.42,227.41,1.4]
["bitfinex","SOLUSD",1737979801967,15.41475531,227.42,227.4,1.063]
["bitfinex","SOLUSD",1737979802162,0.44256926,227.41,227.4,1.063]
["bitfinex","SOLUSD",1737979803175,0.44256926,227.41,227.4,0.0001]
["bitfinex","SOLUSD",1737979804062,2.6384,227.41,227.4,0.9]
["bitfinex","SOLUSD",1737979804261,15.41495531,227.41,227.4,0.9]
["bitfinex","SOLUSD",1737979804676,15.85752457,227.41,227.38,1.3801]
["bitfinex","SOLUSD",1737979804885,12.77655531,227.39,227.38,0.4801]
["bitfinex","SOLUSD",1737979805464,12.77655531,227.39,227.38,1.3801]
["bitfinex","SOLUSD",1737979805679,12.77655531,227.39,227.36,1.3801]
["bitfinex","SOLUSD",1737979805882,12.77655531,227.37,227.36,0.9]
["bitfinex","SOLUSD",1737979806081,15.85792457,227.37,227.35,0.063]
["bitfinex","SOLUSD",1737979806983,28.63447988,227.37,227.35,0.063]
["bitfinex","SOLUSD",1737979807167,15.85792457,227.37,227.35,0.063]
["bitfinex","SOLUSD",1737979808290,26.415784,227.36,227.35,0.063]
["bitfinex","SOLUSD",1737979808474,12.77655531,227.34,227.33,0.963]
["bitfinex","SOLUSD",1737979808674,13.21912457,227.34,227.33,0.963]
["bitfinex","SOLUSD",1737979809082,12.77655531,227.38,227.35,1.3801]
["bitfinex","SOLUSD",1737979809381,12.77655531,227.38,227.37,1.3801]
["bitfinex","SOLUSD",1737979809885,15.41475531,227.42,227.41,1.3801]
["bitfinex","SOLUSD",1737979810969,15.44475531,227.42,227.41,1.3801]
["bitfinex","SOLUSD",1737979811600,0.03,227.42,227.41,1.3801]
["bitfinex","SOLUSD",1737979812787,0.03,227.42,227.35,6.1958]
["bitfinex","SOLUSD",1737979812788,0.03,227.42,227.39,1.3801]
["bitfinex","SOLUSD",1737979813084,23.51525204,227.41,227.37,0.9]
["bitfinex","SOLUSD",1737979813268,23.08096926,227.41,227.39,0.9]
["bitfinex","SOLUSD",1737979813685,20.0,227.37,227.35,0.9]
["bitfinex","SOLUSD",1737979813878,20.87685204,227.36,227.35,0.9]
["bitfinex","SOLUSD",1737979814076,20.87685204,227.36,227.35,1.3801]
["bitfinex","SOLUSD",1737979814277,20.43428278,227.36,227.35,1.3801]
["bitfinex","SOLUSD",1737979815294,2.6384,227.41,227.39,1.3801]
["bitfinex","SOLUSD",1737979815473,0.03,227.42,227.41,1.3801]
["bitfinex","SOLUSD",1737979817206,0.03,227.42,227.41,0.9]
["bitfinex","SOLUSD",1737979817496,0.03,227.42,227.41,1.3801]
["bitfinex","SOLUSD",1737979819715,0.03,227.42,227.41,21.81438278]
["bitfinex","SOLUSD",1737979819998,0.03,227.42,227.41,26.21168278]
["bitfinex","SOLUSD",1737979820298,0.03,227.43,227.41,26.21168278]
["bitfinex","SOLUSD",1737979821085,0.03,227.43,227.42,1.0]
["bitfinex","SOLUSD",1737979821477,0.03,227.43,227.41,26.21168278]
["bitfinex","SOLUSD",1737979822991,0.03,227.42,227.41,27.21168278]
["bitfinex","SOLUSD",1737979823293,20.43428278,227.57,227.56,0.4801]
["bitfinex","SOLUSD",1737979823601,20.43428278,227.59,227.57,0.9]
["bitfinex","SOLUSD",1737979824095,20.43428278,227.62,227.57,0.9]
["bitfinex","SOLUSD",1737979824489,23.10008278,227.64,227.57,0.9]
["bitfinex","SOLUSD",1737979824698,20.46428278,227.64,227.57,0.9]
["bitfinex","SOLUSD",1737979825006,20.43428278,227.62,227.57,0.9]
["bitfinex","SOLUSD",1737979826099,2.636,227.61,227.57,0.9]
["bitfinex","SOLUSD",1737979826680,20.46428278,227.58,227.57,0.9]
["bitfinex","SOLUSD",1737979827579,0.03,227.58,227.57,0.9]
["bitfinex","SOLUSD",1737979828006,0.03,227.58,227.57,21.33428278]
["bitfinex","SOLUSD",1737979828387,0.03,227.58,227.57,25.72848278]
["bitfinex","SOLUSD",1737979830812,0.03,227.58,227.57,33.32488278]
["bitfinex","SOLUSD",1737979831397,0.03,227.58,227.57,28.93068278]
["bitfinex","SOLUSD",1737979831604,0.03,227.58,227.57,8.4964]
["bitfinex","SOLUSD",1737979831899,0.03,227.58,227.57,0.9]
["bitfinex","SOLUSD",1737979832900,0.03,227.58,227.57,5.2942]
["bitfinex","SOLUSD",1737979833604,0.03,227.58,227.57,0.9]
["bitfinex","SOLUSD",1737979833811,20.46428278,227.58,227.57,0.9]
["bitfinex","SOLUSD",1737979834186,0.03,227.58,227.57,0.9]
["bitfinex","SOLUSD",1737979836183,0.03,227.58,227.57,5.2942]
["bitfinex","SOLUSD",1737979836911,0.03,227.58,227.57,0.9]
["bitfinex","SOLUSD",1737979837781,20.46428278,227.58,227.57,0.9]
["bitfinex","SOLUSD",1737979838187,0.03,227.58,227.57,0.9]
["bitfinex","SOLUSD",1737979838925,2.6664,227.58,227.57,0.9]
["bitfinex","SOLUSD",1737979839097,3.10896926,227.58,227.55,0.9]
["bitfinex","SOLUSD",1737979839298,20.43428278,227.56,227.52,1.3801]
["bitfinex","SOLUSD",1737979839525,20.43428278,227.54,227.52,0.9]
["bitfinex","SOLUSD",1737979839722,0.44256926,227.53,227.5,0.9]
["bitfinex","SOLUSD",1737979839929,20.43428278,227.51,227.48,1.3801]
["bitfinex","SOLUSD",1737979840231,2.6375,227.48,227.45,0.4801]
["bitfinex","SOLUSD",1737979840416,20.43428278,227.46,227.45,1.3801]
["bitfinex","SOLUSD",1737979840726,20.43428278,227.46,227.3,54.26833922]
["bitfinex","SOLUSD",1737979840727,20.87685204,227.46,227.43,0.4801]
["bitfinex","SOLUSD",1737979840898,20.43428278,227.44,227.43,0.4801]
["bitfinex","SOLUSD",1737979843105,2.6381,227.43,227.39,0.9]
["bitfinex","SOLUSD",1737979843310,20.43428278,227.4,227.38,0.4801]
["bitfinex","SOLUSD",1737979843626,20.87685204,227.39,227.36,0.4801]
["bitfinex","SOLUSD",1737979843821,20.43428278,227.37,227.35,0.063]
["bitfinex","SOLUSD",1737979844027,0.44256926,227.36,227.35,0.063]
["bitfinex","SOLUSD",1737979844397,3.08146926,227.36,227.35,0.963]
["bitfinex","SOLUSD",1737979844603,3.08146926,227.36,227.35,0.063]
["bitfinex","SOLUSD",1737979846519,23.07318278,227.36,227.35,1.4431]
["bitfinex","SOLUSD",1737979846721,23.07318278,227.36,227.35,0.5431]
["bitfinex","SOLUSD",1737979846922,23.07318278,227.36,227.35,0.063]
["bitfinex","SOLUSD",1737979847726,23.07318278,227.36,227.35,0.5431]
["bitfinex","SOLUSD",1737979848617,23.07318278,227.36,227.35,0.063]
["bitfinex","SOLUSD",1737979849812,46.85006678,227.36,227.35,0.0001]
["bitfinex","SOLUSD",1737979850022,23.51575204,227.36,227.35,0.0001]
["bitfinex","SOLUSD",1737979850417,3.08146926,227.36,227.35,0.0001]
["bitfinex","SOLUSD",1737979850722,2.6389,227.36,227.35,1.3802]
["bitfinex","SOLUSD",1737979850903,23.07298278,227.38,227.37,1.3801]
["bitfinex","SOLUSD",1737979851106,20.43428278,227.4,227.39,0.4801]
["bitfinex","SOLUSD",1737979851319,20.43428278,227.42,227.41,0.4801]
["bitfinex","SOLUSD",1737979851520,2.6381,227.43,227.42,0.9]
["bitfinex","SOLUSD",1737979851718,20.43428278,227.45,227.44,1.3801]
["bitfinex","SOLUSD",1737979852009,23.07218278,227.45,227.44,1.3801]
["bitfinex","SOLUSD",1737979852707,23.07218278,227.45,227.44,0.4801]
["bitfinex","SOLUSD",1737979853035,23.07218278,227.45,227.42,1.3801]
["bitfinex","SOLUSD",1737979853531,23.07218278,227.45,227.44,1.3801]
["bitfinex","SOLUSD",1737979853725,23.07218278,227.45,227.44,0.9]
["bitfinex","SOLUSD",1737979853936,23.07218278,227.45,227.42,0.4801]
["bitfinex","SOLUSD",1737979854739,23.07218278,227.45,227.44,0.4801]
["bitfinex","SOLUSD",1737979855412,23.07218278,227.45,227.42,0.4801]
["bitfinex","SOLUSD",1737979856626,20.43428278,227.43,227.4,0.4801]
["bitfinex","SOLUSD",1737979856931,2.6379,227.45,227.38,0.9]
["bitfinex","SOLUSD",1737979856932,20.0,227.4,227.38,1.3801]
["bitfinex","SOLUSD",1737979857110,20.43428278,227.39,227.38,1.3801]
["bitfinex","SOLUSD",1737979857605,20.43428278,227.39,227.35,0.0001]
["bitfinex","SOLUSD",1737979857606,20.0,227.36,227.35,0.0001]
["bitfinex","SOLUSD",1737979857805,40.86856556,227.37,227.35,0.0001]
["bitfinex","SOLUSD",1737979858014,0.44256926,227.36,227.35,0.0001]
["bitfinex","SOLUSD",1737979858219,3.08146926,227.36,227.35,0.0001]
["bitfinex","SOLUSD",1737979858735,2.6389,227.36,227.35,0.0001]
["bitfinex","SOLUSD",1737979861523,26.85835326,227.36,227.35,0.0001]
["bitfinex","SOLUSD",1737979861699,3.08146926,227.36,227.35,0.0001]
["bitfinex","SOLUSD",1737979862526,26.85835326,227.36,227.35,0.0001]
["bitfinex","SOLUSD",1737979862728,23.776884,227.35,227.33,0.0001]
["bitfinex","SOLUSD",1737979863026,20.87685204,227.34,227.33,0.0001]
["bitfinex","SOLUSD",1737979863219,44.65373604,227.34,227.33,0.0001]
["bitfinex","SOLUSD",1737979863523,47.29293604,227.34,227.33,0.0001]
["bitfinex","SOLUSD",1737979866143,20.0,227.3,227.28,0.0001]
["bitfinex","SOLUSD",1737979866430,47.29343604,227.29,227.28,0.0001]
["bitfinex","SOLUSD",1737979868438,20.0,227.25,227.19,0.063]
["bitfinex","SOLUSD",1737979868643,20.43428278,227.2,227.19,0.063]
["bitfinex","SOLUSD",1737979869824,23.07508278,227.2,227.19,0.063]
["bitfinex","SOLUSD",1737979871819,23.07508278,227.2,227.18,0.0001]
["bitfinex","SOLUSD",1737979871820,23.776884,227.19,227.18,0.0001]
["bitfinex","SOLUSD",1737979872025,44.65373604,227.19,227.12,0.063]
["bitfinex","SOLUSD",1737979872217,20.43428278,227.13,227.12,0.063]
["bitfinex","SOLUSD",1737979872932,20.43428278,227.15,227.12,0.063]
["bitfinex","SOLUSD",1737979874927,20.43428278,227.13,227.12,0.063]
["bitfinex","SOLUSD",1737979875438,20.43428278,227.15,227.12,0.063]
["bitfinex","SOLUSD",1737979875625,20.0,227.14,227.12,0.063]
["bitfinex","SOLUSD",1737979876336,20.0,227.13,227.12,0.063]
["bitfinex","SOLUSD",1737979876727,40.43428278,227.13,227.12,0.063]
["bitfinex","SOLUSD",1737979877419,64.21116678,227.13,227.12,0.063]
["bitfinex","SOLUSD",1737979877628,40.43428278,227.13,227.12,0.063]
["bitfinex","SOLUSD",1737979877834,20.43428278,227.14,227.12,0.063]
["bitfinex","SOLUSD",1737979878141,23.07578278,227.14,227.12,0.063]
["bitfinex","SOLUSD",1737979878642,20.43428278,227.14,227.12,0.063]
["bitfinex","SOLUSD",1737979878839,43.07568278,227.15,227.12,0.063]
["bitfinex","SOLUSD",1737979879330,2.6412,227.17,227.12,0.063]
["bitfinex","SOLUSD",1737979879538,20.43428278,227.2,227.12,20.49728278]
["bitfinex","SOLUSD",1737979879837,20.0,227.17,227.12,24.90018278]
["bitfinex","SOLUSD",1737979880531,23.07518278,227.2,227.12,24.90018278]
["bitfinex","SOLUSD",1737979880719,20.0,227.17,227.12,0.063]
["bitfinex","SOLUSD",1737979880916,20.43428278,227.16,227.12,0.063]
["bitfinex","SOLUSD",1737979881221,20.43428278,227.14,227.12,0.063]
["bitfinex","SOLUSD",1737979881936,20.43428278,227.2,227.12,20.49728278]
["bitfinex","SOLUSD",1737979882324,20.0,227.17,227.12,0.063]
["bitfinex","SOLUSD",1737979882540,20.43428278,227.15,227.12,0.063]
["bitfinex","SOLUSD",1737979882836,2.6413,227.16,227.12,0.063]
["bitfinex","SOLUSD",1737979883039,43.07518278,227.19,227.13,20.43428278]
["bitfinex","SOLUSD",1737979883220,43.07518278,227.19,227.12,0.063]
["bitfinex","SOLUSD",1737979883221,20.43428278,227.17,227.12,0.063]
["bitfinex","SOLUSD",1737979884029,20.43428278,227.16,227.12,0.063]
["bitfinex","SOLUSD",1737979884248,20.43428278,227.18,227.12,0.063]
["bitfinex","SOLUSD",1737979884436,0.03,227.17,227.12,0.063]
["bitfinex","SOLUSD",1737979884838,2.6711,227.17,227.12,0.063]
["bitfinex","SOLUSD",1737979885739,20.43428278,227.16,227.12,0.063]
["bitfinex","SOLUSD",1737979886532,12.8062819,227.15,227.12,0.063]
["bitfinex","SOLUSD",1737979886947,20.0,227.13,227.12,0.063]
["bitfinex","SOLUSD",1737979887345,12.8362819,227.17,227.12,0.063]
["bitfinex","SOLUSD",1737979887535,15.4774819,227.17,227.12,0.063]
["bitfinex","SOLUSD",1737979889638,2.6712,227.17,227.12,0.063]
["bitfinex","SOLUSD",1737979889845,2.6712,227.17,227.12,12.8692819]
["bitfinex","SOLUSD",1737979890050,20.0,227.16,227.12,12.8692819]
["bitfinex","SOLUSD",1737979890361,20.0,227.16,227.12,0.063]
["bitfinex","SOLUSD",1737979890527,0.03,227.17,227.14,12.8062819]
["bitfinex","SOLUSD",1737979890727,0.03,227.17,227.16,12.8062819]
["bitfinex","SOLUSD",1737979891244,0.03,227.17,227.13,8.1307]
["bitfinex","SOLUSD",1737979892132,12.8362819,227.17,227.13,1.6312]
["bitfinex","SOLUSD",1737979892733,20.0,227.13,227.12,0.063]
["bitfinex","SOLUSD",1737979893038,32.8062819,227.13,227.12,0.063]
["bitfinex","SOLUSD",1737979894354,32.8062819,227.15,227.12,0.063]
["bitfinex","SOLUSD",1737979895050,20.0,227.15,227.12,0.063]
["bitfinex","SOLUSD",1737979895350,0.03,227.17,227.13,12.8062819]
["bitfinex","SOLUSD",1737979895527,0.03,227.17,227.15,12.8062819]
["bitfinex","SOLUSD",1737979896342,0.03,227.17,227.12,0.063]
["bitfinex","SOLUSD",1737979896537,12.8362819,227.17,227.12,0.063]
["bitfinex","SOLUSD",1737979896832,20.0,227.14,227.12,0.063]
["bitfinex","SOLUSD",1737979897043,12.8062819,227.15,227.12,0.063]
["bitfinex","SOLUSD",1737979897237,32.8062819,227.13,227.12,0.063]
["bitfinex","SOLUSD",1737979897844,12.8062819,227.13,227.12,0.063]
["bitfinex","SOLUSD",1737979898232,15.4478819,227.13,227.12,0.063]
["bitfinex","SOLUSD",1737979898428,2.6416,227.13,227.12,0.063]
["bitfinex","SOLUSD",1737979899337,3.08416926,227.13,227.12,0.063]
["bitfinex","SOLUSD",1737979901163,20.0,227.09,227.03,1.6146]
["bitfinex","SOLUSD",1737979901456,20.48992262,227.04,226.98,7.6985]
["bitfinex","SOLUSD",1737979902038,20.48992262,227.06,226.98,7.6985]
["bitfinex","SOLUSD",1737979902445,0.44256926,227.05,226.98,7.6985]
["bitfinex","SOLUSD",1737979903368,2.6427,227.04,226.98,7.6985]
["bitfinex","SOLUSD",1737979903659,2.55849094,227.04,226.98,7.6985]
["bitfinex","SOLUSD",1737979905451,20.48992262,227.06,226.98,7.6985]
["bitfinex","SOLUSD",1737979905653,2.6425,227.05,226.98,7.6985]
["bitfinex","SOLUSD",1737979906061,20.48992262,227.04,226.98,7.6985]
["bitfinex","SOLUSD",1737979907056,20.48992262,227.04,226.98,1.6146]
["bitfinex","SOLUSD",1737979907561,2.6428,227.03,226.98,1.6146]
["bitfinex","SOLUSD",1737979907862,2.6428,227.03,226.99,20.48992262]
["bitfinex","SOLUSD",1737979908448,2.6428,227.03,226.98,1.6776]
["bitfinex","SOLUSD",1737979909075,9.2489,227.05,226.98,1.6776]
["bitfinex","SOLUSD",1737979910348,20.48992262,227.04,226.98,1.6776]
["bitfinex","SOLUSD",1737979910559,9.2489,227.05,226.98,0.063]
["bitfinex","SOLUSD",1737979910560,20.48992262,227.02,226.98,0.063]
["bitfinex","SOLUSD",1737979911575,20.48992262,227.06,226.98,20.55292262]
["bitfinex","SOLUSD",1737979911866,20.0,227.03,226.98,20.55292262]
["bitfinex","SOLUSD",1737979913049,2.6429,227.02,226.98,0.063]
["bitfinex","SOLUSD",1737979914163,2.6428,227.03,226.98,0.063]
["bitfinex","SOLUSD",1737979914356,2.6427,227.05,226.98,20.55292262]
["bitfinex","SOLUSD",1737979915070,20.48992262,227.12,227.04,20.48992262]
["bitfinex","SOLUSD",1737979915455,20.48992262,227.12,226.98,5.4686]
["bitfinex","SOLUSD",1737979915456,2.6416,227.13,227.06,20.48992262]
["bitfinex","SOLUSD",1737979915661,2.6414,227.15,227.08,20.48992262]
["bitfinex","SOLUSD",1737979916576,20.48992262,227.14,227.06,20.48992262]
["bitfinex","SOLUSD",1737979916774,20.48992262,227.12,227.04,27.07872262]
["bitfinex","SOLUSD",1737979916960,20.48992262,227.1,227.03,1.5797]
["bitfinex","SOLUSD",1737979917356,20.48992262,227.08,227.03,1.5797]
["bitfinex","SOLUSD",1737979917868,20.48992262,227.06,227.03,1.5797]
["bitfinex","SOLUSD",1737979918970,2.6425,227.05,227.03,1.5797]
["bitfinex","SOLUSD",1737979919571,20.48992262,227.06,227.03,1.5797]
["bitfinex","SOLUSD",1737979919762,2.6424,227.06,227.03,1.5797]
["bitfinex","SOLUSD",1737979920482,0.03,227.1,227.04,20.48992262]
["bitfinex","SOLUSD",1737979920673,0.03,227.1,227.09,20.48992262]
["bitfinex","SOLUSD",1737979921777,0.03,227.1,227.09,24.89342262]
["bitfinex","SOLUSD",1737979921957,0.03,227.1,227.09,31.25222262]
["bitfinex","SOLUSD",1737979922158,0.03,227.1,227.09,26.84872262]
["bitfinex","SOLUSD",1737979924385,0.03,227.17,227.1,26.584464]
["bitfinex","SOLUSD",1737979924590,0.03,227.17,227.13,20.48992262]
["bitfinex","SOLUSD",1737979924879,0.03,227.17,227.11,20.48992262]
["bitfinex","SOLUSD",1737979925994,2.6711,227.17,227.11,20.48992262]
["bitfinex","SOLUSD",1737979928381,2.6711,227.17,227.1,1.5566]
["bitfinex","SOLUSD",1737979929692,20.0,227.13,227.05,22.14652262]
["bitfinex","SOLUSD",1737979929881,20.48992262,227.11,227.05,1.6566]
["bitfinex","SOLUSD",1737979930065,23.16102262,227.17,227.09,20.48992262]
["bitfinex","SOLUSD",1737979930479,20.0,227.14,227.09,20.48992262]
["bitfinex","SOLUSD",1737979930982,23.16102262,227.17,227.09,20.48992262]
["bitfinex","SOLUSD",1737979931285,2.6416,227.13,227.09,20.48992262]
["bitfinex","SOLUSD",1737979932673,12.83537057,227.17,227.09,12.80537057]
["bitfinex","SOLUSD",1737979933279,2.6413,227.16,227.09,17.20887057]
["bitfinex","SOLUSD",1737979933680,0.03,227.17,227.15,12.80537057]
["bitfinex","SOLUSD",1737979933985,0.03,227.17,227.16,1.5062]
["bitfinex","SOLUSD",1737979934363,0.03,227.17,227.16,14.31157057]
["bitfinex","SOLUSD",1737979935277,0.03,227.17,227.16,18.71367057]
["bitfinex","SOLUSD",1737979936682,0.03,227.17,227.16,5.9083]
["bitfinex","SOLUSD",1737979937673,0.03,227.17,227.16,18.71367057]
["bitfinex","SOLUSD",1737979937990,0.03,227.17,227.16,1.5062]
["bitfinex","SOLUSD",1737979938767,0.03,227.17,227.11,12.80537057]
["bitfinex","SOLUSD",1737979938972,12.80537057,227.16,227.09,14.46217057]
["bitfinex","SOLUSD",1737979939772,12.80537057,227.14,227.05,12.80537057]
["bitfinex","SOLUSD",1737979940381,12.80537057,227.12,227.03,20.94197057]
["bitfinex","SOLUSD",1737979940669,12.80537057,227.1,227.03,14.32797057]
["bitfinex","SOLUSD",1737979941285,12.80537057,227.1,227.03,1.5226]
["bitfinex","SOLUSD",1737979941593,12.80537057,227.1,227.01,12.80537057]
["bitfinex","SOLUSD",1737979942492,12.80537057,227.12,227.05,12.80537057]
["bitfinex","SOLUSD",1737979942798,20.49566653,227.15,227.07,20.49566653]
["bitfinex","SOLUSD",1737979942976,20.0,227.12,227.05,20.49566653]
["bitfinex","SOLUSD",1737979943177,20.49566653,227.11,227.03,20.49566653]
["bitfinex","SOLUSD",1737979943596,20.49566653,227.11,227.09,0.063]
["bitfinex","SOLUSD",1737979944399,2.6418,227.11,227.09,0.063]
["bitfinex","SOLUSD",1737979944581,2.6414,227.15,227.09,0.063]
["bitfinex","SOLUSD",1737979944782,2.6414,227.15,227.1,20.49566653]
["bitfinex","SOLUSD",1737979944976,2.6712,227.17,227.1,20.49566653]
["bitfinex","SOLUSD",1737979945381,20.0,227.15,227.1,20.49566653]
["bitfinex","SOLUSD",1737979945681,2.6712,227.17,227.1,20.49566653]
["bitfinex","SOLUSD",1737979946084,20.0,227.15,227.1,20.49566653]
["bitfinex","SOLUSD",1737979946694,2.6415,227.14,227.1,20.49566653]
["bitfinex","SOLUSD",1737979947983,20.0,227.15,227.1,20.49566653]
["bitfinex","SOLUSD",1737979948705,22.6414,227.15,227.1,20.49566653]
["bitfinex","SOLUSD",1737979949002,20.0,227.15,227.1,20.49566653]
["bitfinex","SOLUSD",1737979950509,22.6414,227.15,227.1,20.49566653]
["bitfinex","SOLUSD",1737979952202,0.03,227.17,227.14,20.49566653]
["bitfinex","SOLUSD",1737979952404,0.03,227.17,227.16,20.49566653]
["bitfinex","SOLUSD",1737979952602,0.03,227.17,227.14,20.49566653]
["bitfinex","SOLUSD",1737979953192,0.03,227.17,227.16,20.49566653]
["bitfinex","SOLUSD",1737979954814,0.03,227.17,227.14,20.49566653]
["bitfinex","SOLUSD",1737979954994,0.03,227.17,227.1,20.49566653]
["bitfinex","SOLUSD",1737979955191,0.03,227.17,227.12,20.49566653]
["bitfinex","SOLUSD",1737979956110,0.03,227.17,227.14,20.49566653]
["bitfinex","SOLUSD",1737979956291,0.03,227.17,227.16,20.49566653]
["bitfinex","SOLUSD",1737979959613,0.03,227.17,227.16,24.89776653]
["bitfinex","SOLUSD",1737979959801,0.03,227.17,227.16,20.49566653]
["bitfinex","SOLUSD",1737979960108,0.03,227.17,227.14,20.49566653]
["bitfinex","SOLUSD",1737979961212,0.03,227.17,227.12,20.49566653]
["bitfinex","SOLUSD",1737979962596,0.03,227.17,227.14,20.49566653]
["bitfinex","SOLUSD",1737979962901,0.03,227.17,227.16,20.49566653]
["bitfinex","SOLUSD",1737979964314,0.03,227.17,227.14,20.49566653]
["bitfinex","SOLUSD",1737979964696,0.03,227.17,227.13,12.79999641]
["bitfinex","SOLUSD",1737979965600,0.03,227.17,227.15,12.79999641]
["bitfinex","SOLUSD",1737979965801,12.79999641,227.32,227.16,25.027864]
["bitfinex","SOLUSD",1737979966006,2.6693,227.33,227.27,12.79999641]
["bitfinex","SOLUSD",1737979966309,15.46929641,227.33,227.25,12.79999641]
["bitfinex","SOLUSD",1737979966697,12.79999641,227.31,227.23,12.79999641]
["bitfinex","SOLUSD",1737979967996,2.6396,227.3,227.23,12.79999641]
["bitfinex","SOLUSD",1737979969120,12.79999641,227.25,227.16,12.79999641]
["bitfinex","SOLUSD",1737979969309,12.79999641,227.21,227.14,12.79999641]
["bitfinex","SOLUSD",1737979969504,12.79999641,227.19,227.1,12.86299641]
["bitfinex","SOLUSD",1737979969818,12.79999641,227.17,227.1,12.86299641]
["bitfinex","SOLUSD",1737979970010,2.6413,227.16,227.1,12.86299641]
["bitfinex","SOLUSD",1737979970604,2.6413,227.16,227.1,20.55045093]
["bitfinex","SOLUSD",1737979971413,2.6413,227.16,227.1,0.063]
["bitfinex","SOLUSD",1737979971613,40.48745093,227.15,227.1,0.063]
["bitfinex","SOLUSD",1737979971916,23.776884,227.18,227.1,0.063]
["bitfinex","SOLUSD",1737979971917,20.48745093,227.17,227.1,20.55045093]
["bitfinex","SOLUSD",1737979972425,20.0,227.16,227.1,20.55045093]
["bitfinex","SOLUSD",1737979973331,40.48745093,227.17,227.1,20.55045093]
["bitfinex","SOLUSD",1737979974528,43.12865093,227.17,227.1,0.063]
["bitfinex","SOLUSD",1737979976327,40.48745093,227.17,227.1,20.55045093]
["bitfinex","SOLUSD",1737979976510,2.641,227.19,227.13,20.48745093]
["bitfinex","SOLUSD",1737979977208,20.0,227.16,227.12,20.48745093]
["bitfinex","SOLUSD",1737979978531,23.12845093,227.19,227.12,20.48745093]
["bitfinex","SOLUSD",1737979979015,20.48745093,227.16,227.1,0.063]
["bitfinex","SOLUSD",1737979979410,20.48745093,227.17,227.1,20.55045093]
["bitfinex","SOLUSD",1737979979920,2.6413,227.16,227.1,20.55045093]
["bitfinex","SOLUSD",1737979980123,40.48745093,227.18,227.11,20.48745093]
["bitfinex","SOLUSD",1737979980326,20.0,227.16,227.12,20.48745093]
["bitfinex","SOLUSD",1737979980828,20.0,227.16,227.11,20.48745093]
["bitfinex","SOLUSD",1737979981228,43.12855093,227.18,227.11,20.48745093]
["bitfinex","SOLUSD",1737979981440,2.02,288.0,227.15,20.48745093]
["bitfinex","SOLUSD",1737979981441,20.48745093,227.23,227.15,20.48745093]
["bitfinex","SOLUSD",1737979981609,29.72845093,227.25,227.18,20.48745093]
["bitfinex","SOLUSD",1737979981927,2.6402,227.25,227.19,20.48745093]
["bitfinex","SOLUSD",1737979982134,23.12765093,227.25,227.18,20.48745093]
["bitfinex","SOLUSD",1737979982507,20.48745093,227.24,227.17,20.48745093]
["bitfinex","SOLUSD",1737979982813,20.0,227.21,227.17,20.48745093]
["bitfinex","SOLUSD",1737979983524,22.6407,227.21,227.17,20.48745093]
["bitfinex","SOLUSD",1737979983926,2.6407,227.21,227.16,20.48745093]
["bitfinex","SOLUSD",1737979984118,2.6407,227.21,227.14,20.48745093]
["bitfinex","SOLUSD",1737979985713,20.48745093,227.17,227.1,0.063]
["bitfinex","SOLUSD",1737979986315,20.0,227.12,227.1,0.063]
["bitfinex","SOLUSD",1737979987710,22.6418,227.12,227.1,0.063]
["bitfinex","SOLUSD",1737979988029,2.6413,227.17,227.11,20.48745093]
["bitfinex","SOLUSD",1737979988328,2.6413,227.17,227.12,20.48745093]
["bitfinex","SOLUSD",1737979988637,2.6408,227.2,227.15,20.48745093]
["bitfinex","SOLUSD",1737979988838,2.6403,227.24,227.19,20.48745093]
["bitfinex","SOLUSD",1737979990046,20.0,227.22,227.17,20.48745093]
["bitfinex","SOLUSD",1737979990331,20.0,227.22,227.15,20.48745093]
["bitfinex","SOLUSD",1737979990540,20.0,227.2,227.15,20.48745093]
["bitfinex","SOLUSD",1737979991721,22.6409,227.2,227.15,20.48745093]
["bitfinex","SOLUSD",1737979992841,2.6409,227.2,227.13,20.48745093]
["bitfinex","SOLUSD",1737979994138,20.48745093,227.27,227.19,20.48745093]
["bitfinex","SOLUSD",1737979994342,20.48745093,227.29,227.21,20.48745093]
["bitfinex","SOLUSD",1737979994717,20.0,227.24,227.19,20.48745093]
["bitfinex","SOLUSD",1737979995443,0.03,227.2,227.19,20.48745093]
["bitfinex","SOLUSD",1737979995934,0.03,227.2,227.19,24.88905093]
["bitfinex","SOLUSD",1737979996439,0.03,227.2,227.19,20.48745093]
["bitfinex","SOLUSD",1737980000747,0.03,227.2,227.19,12.79171226]
["bitfinex","SOLUSD",1737980001250,0.03,227.2,227.19,38.42567626]
["bitfinex","SOLUSD",1737980001852,0.03,227.2,227.19,42.82727626]
["bitfinex","SOLUSD",1737980004245,0.03,227.2,227.19,18.79941226]
["bitfinex","SOLUSD",1737980010247,0.03,227.2,227.19,12.79171226]
["bitfinex","SOLUSD",1737980014775,0.03,227.2,227.19,17.19331226]
["bitfinex","SOLUSD",1737980016557,0.03,227.2,227.19,12.79171226]
["bitfinex","SOLUSD",1737980017136,0.03,227.2,227.18,12.79171226]
["bitfinex","SOLUSD",1737980017342,0.03,227.2,227.17,0.063]
["bitfinex","SOLUSD",1737980017956,20.0,227.18,227.17,0.063]
["bitfinex","SOLUSD",1737980019358,0.03,227.2,227.17,0.063]
["bitfinex","SOLUSD",1737980019560,0.03,227.2,227.17,12.85471226]
["bitfinex","SOLUSD",1737980019759,0.03,227.2,227.17,0.063]
["bitfinex","SOLUSD",1737980019960,20.03,227.2,227.17,0.063]
["bitfinex","SOLUSD",1737980023369,0.03,227.2,227.19,12.79171226]
["bitfinex","SOLUSD",1737980025358,0.03,227.2,227.19,17.19331226]
["bitfinex","SOLUSD",1737980026359,0.03,227.2,227.19,12.79171226]
["bitfinex","SOLUSD",1737980026778,0.03,227.2,227.18,12.79171226]
["bitfinex","SOLUSD",1737980027666,0.03,227.2,227.19,12.79171226]
["bitfinex","SOLUSD",1737980030468,0.03,227.2,227.18,12.79171226]
["bitfinex","SOLUSD",1737980034967,0.03,227.2,227.19,12.79171226]
["bitfinex","SOLUSD",1737980035951,0.03,227.2,227.18,12.79171226]
["bitfinex","SOLUSD",1737980036368,0.03,227.2,227.19,12.79171226]
["bitfinex","SOLUSD",1737980042673,0.03,227.33,227.2,6.2175]
["bitfinex","SOLUSD",1737980042973,8.18786649,227.31,227.24,8.18786649]
["bitfinex","SOLUSD",1737980043159,20.44256926,227.3,227.19,6.016]
["bitfinex","SOLUSD",1737980043360,20.0,227.26,227.19,6.016]
["bitfinex","SOLUSD",1737980044171,20.0,227.29,227.19,6.016]
["bitfinex","SOLUSD",1737980044373,23.776884,227.28,227.22,8.18786649]
["bitfinex","SOLUSD",1737980044567,23.776884,227.28,227.19,6.016]
["bitfinex","SOLUSD",1737980044568,8.18786649,227.25,227.18,8.18786649]
["bitfinex","SOLUSD",1737980044803,8.18786649,227.22,227.17,0.063]
["bitfinex","SOLUSD",1737980045287,20.0,227.19,227.17,0.063]
["bitfinex","SOLUSD",1737980048186,22.6409,227.19,227.17,0.063]
["bitfinex","SOLUSD",1737980048678,20.0,227.19,227.17,0.063]
["bitfinex","SOLUSD",1737980050378,22.6409,227.19,227.17,0.063]
["bitfinex","SOLUSD",1737980050577,10.82876649,227.19,227.17,0.063]
["bitfinex","SOLUSD",1737980050785,20.0,227.19,227.17,0.063]
["bitfinex","SOLUSD",1737980051984,22.641,227.19,227.17,0.063]
["bitfinex","SOLUSD",1737980053257,23.776884,227.18,227.17,0.063]
["bitfinex","SOLUSD",1737980053463,24.21945326,227.18,227.17,0.063]
["bitfinex","SOLUSD",1737980053871,43.776884,227.15,227.11,0.063]
["bitfinex","SOLUSD",1737980054190,20.0,227.04,226.97,8.18786649]
["bitfinex","SOLUSD",1737980054478,28.18786649,227.04,226.96,8.25086649]
["bitfinex","SOLUSD",1737980054685,36.59918977,227.01,226.96,0.063]
["bitfinex","SOLUSD",1737980055064,39.24238977,226.99,226.96,0.063]
["bitfinex","SOLUSD",1737980055280,2.643,227.01,226.96,0.063]
["bitfinex","SOLUSD",1737980055589,2.643,227.01,226.97,12.82230577]
["bitfinex","SOLUSD",1737980055883,12.82230577,226.99,226.96,0.063]
["bitfinex","SOLUSD",1737980057075,12.82230577,227.03,226.96,0.063]
["bitfinex","SOLUSD",1737980057283,2.6428,227.03,226.97,12.82230577]
["bitfinex","SOLUSD",1737980057586,23.776884,227.0,226.96,0.063]
["bitfinex","SOLUSD",1737980057889,36.59918977,226.99,226.96,0.063]
["bitfinex","SOLUSD",1737980058078,37.04175903,226.99,226.98,0.0001]
["bitfinex","SOLUSD",1737980059094,39.68495903,226.99,226.98,0.0001]
["bitfinex","SOLUSD",1737980059275,26.420084,226.99,226.98,0.0001]
["bitfinex","SOLUSD",1737980059599,81.5,227.02,226.98,0.0001]
["bitfinex","SOLUSD",1737980060278,81.5,227.02,226.98,12.82240577]
["bitfinex","SOLUSD",1737980060477,81.5,227.02,226.98,0.0001]
["bitfinex","SOLUSD",1737980060688,23.776884,227.0,226.98,0.0001]
["bitfinex","SOLUSD",1737980060875,36.59918977,227.0,226.98,0.0001]
["bitfinex","SOLUSD",1737980061075,96.96520577,227.02,226.98,0.0001]
["bitfinex","SOLUSD",1737980061277,81.5,227.02,226.98,12.82240577]
["bitfinex","SOLUSD",1737980061472,81.5,227.02,226.98,0.0001]
["bitfinex","SOLUSD",1737980061787,84.1429,227.02,226.98,0.0001]
["bitfinex","SOLUSD",1737980062270,81.5,227.02,226.98,0.0001]
["bitfinex","SOLUSD",1737980063189,84.1429,227.02,226.98,0.0001]
["bitfinex","SOLUSD",1737980064895,36.59918977,227.01,226.98,0.0001]
["bitfinex","SOLUSD",1737980065086,12.82230577,227.0,226.98,0.0001]
["bitfinex","SOLUSD",1737980065392,23.776884,226.99,226.98,0.0001]
["bitfinex","SOLUSD",1737980065588,37.04175903,226.99,226.98,0.0001]
["bitfinex","SOLUSD",1737980066779,39.68495903,226.99,226.98,0.0001]
["bitfinex","SOLUSD",1737980067384,36.59918977,226.95,226.94,0.0631]
["bitfinex","SOLUSD",1737980067700,37.04175903,226.95,226.94,0.0631]
["bitfinex","SOLUSD",1737980067894,13.26487503,226.95,226.87,0.063]
["bitfinex","SOLUSD",1737980068085,23.776884,226.9,226.87,0.063]
["bitfinex","SOLUSD",1737980068894,26.421184,226.9,226.87,0.063]
["bitfinex","SOLUSD",1737980069583,43.776884,226.88,226.87,0.063]
["bitfinex","SOLUSD",1737980069784,57.04175903,226.88,226.87,0.0001]
["bitfinex","SOLUSD",1737980069994,58.04175903,226.88,226.87,0.0001]
["bitfinex","SOLUSD",1737980070296,57.04175903,226.88,226.87,0.0001]
["bitfinex","SOLUSD",1737980071098,20.0,226.84,226.81,0.063]
["bitfinex","SOLUSD",1737980071283,23.776884,226.83,226.81,0.063]
["bitfinex","SOLUSD",1737980071994,12.82230577,226.84,226.81,0.063]
["bitfinex","SOLUSD",1737980072303,23.776884,226.81,226.75,0.063]
["bitfinex","SOLUSD",1737980072503,12.82230577,226.78,226.75,0.063]
["bitfinex","SOLUSD",1737980074850,12.82230577,226.8,226.75,0.063]
["bitfinex","SOLUSD",1737980074984,1.85061998,226.8,226.75,12.88530577]
["bitfinex","SOLUSD",1737980075179,12.82230577,226.8,226.75,0.063]
["bitfinex","SOLUSD",1737980075699,12.82230577,226.79,226.75,0.063]
["bitfinex","SOLUSD",1737980076292,23.776884,226.76,226.75,0.063]
["bitfinex","SOLUSD",1737980076679,26.422784,226.76,226.75,0.063]
["bitfinex","SOLUSD",1737980077277,39.24508977,226.76,226.75,0.063]
["bitfinex","SOLUSD",1737980077796,35.91295717,226.76,226.75,0.063]
["bitfinex","SOLUSD",1737980078495,42.52785717,226.76,226.65,12.82230577]
["bitfinex","SOLUSD",1737980078707,12.82230577,226.72,226.65,12.82230577]
["bitfinex","SOLUSD",1737980078905,12.82230577,226.7,226.63,14.44920577]
["bitfinex","SOLUSD",1737980079083,0.44256926,226.75,226.64,12.82230577]
["bitfinex","SOLUSD",1737980079084,12.82230577,226.72,226.64,12.82230577]
["bitfinex","SOLUSD",1737980079482,12.82230577,226.7,226.63,1.6269]
["bitfinex","SOLUSD",1737980079986,12.82230577,226.68,226.6,12.82230577]
["bitfinex","SOLUSD",1737980080190,12.82230577,226.67,226.6,12.82230577]
["bitfinex","SOLUSD",1737980080788,12.82230577,226.65,226.59,6.4591]
["bitfinex","SOLUSD",1737980080984,26.424084,226.66,226.59,19.28140577]
["bitfinex","SOLUSD",1737980081184,2.6472,226.66,226.6,12.82230577]
["bitfinex","SOLUSD",1737980081416,2.6472,226.66,226.65,0.063]
["bitfinex","SOLUSD",1737980081911,20.0,226.67,226.65,0.063]
["bitfinex","SOLUSD",1737980082213,32.82230577,226.67,226.65,0.063]
["bitfinex","SOLUSD",1737980082619,20.0,226.67,226.65,0.063]
["bitfinex","SOLUSD",1737980083410,15.46920577,226.68,226.65,0.063]
["bitfinex","SOLUSD",1737980083608,2.6469,226.68,226.65,0.063]
["bitfinex","SOLUSD",1737980083805,12.82230577,226.67,226.65,0.063]
["bitfinex","SOLUSD",1737980084005,15.46920577,226.68,226.65,0.063]
["bitfinex","SOLUSD",1737980084703,12.82230577,226.67,226.65,0.063]
["bitfinex","SOLUSD",1737980085409,2.6471,226.66,226.65,0.063]
["bitfinex","SOLUSD",1737980085712,12.82230577,226.68,226.65,0.063]
["bitfinex","SOLUSD",1737980085914,12.82230577,226.69,226.65,0.063]
["bitfinex","SOLUSD",1737980086109,23.776884,226.68,226.65,0.063]
["bitfinex","SOLUSD",1737980086506,36.59918977,226.68,226.65,0.063]
["bitfinex","SOLUSD",1737980087619,26.423784,226.68,226.65,0.063]
["bitfinex","SOLUSD",1737980087830,1.85249882,226.72,226.67,12.82230577]
["bitfinex","SOLUSD",1737980087995,19.43710577,226.77,226.7,12.82230577]
["bitfinex","SOLUSD",1737980088199,84.1462,226.74,226.7,12.82230577]
["bitfinex","SOLUSD",1737980088507,84.1462,226.74,226.69,12.82230577]
["bitfinex","SOLUSD",1737980088709,96.96850577,226.74,226.66,12.82230577]
["bitfinex","SOLUSD",1737980088907,23.776884,226.73,226.66,12.82230577]
["bitfinex","SOLUSD",1737980089119,12.82230577,226.72,226.66,12.82230577]
["bitfinex","SOLUSD",1737980090226,2.6465,226.71,226.66,12.82230577]
["bitfinex","SOLUSD",1737980090526,26.423384,226.71,226.65,0.063]
["bitfinex","SOLUSD",1737980091000,23.776884,226.7,226.65,0.063]
["bitfinex","SOLUSD",1737980092124,26.423384,226.71,226.65,0.063]
["bitfinex","SOLUSD",1737980093427,2.6465,226.71,226.66,12.82230577]
["bitfinex","SOLUSD",1737980094416,2.6465,226.71,226.65,12.88530577]
["bitfinex","SOLUSD",1737980094613,12.82230577,226.7,226.65,0.063]
["bitfinex","SOLUSD",1737980094823,12.82230577,226.67,226.65,0.063]
["bitfinex","SOLUSD",1737980095194,9.2628,226.71,226.65,12.88530577]
["bitfinex","SOLUSD",1737980095195,2.6465,226.71,226.65,12.88530577]
["bitfinex","SOLUSD",1737980095396,2.6465,226.71,226.67,12.82230577]
["bitfinex","SOLUSD",1737980095811,12.82230577,226.69,226.65,0.063]
["bitfinex","SOLUSD",1737980096210,2.6469,226.68,226.65,0.063]
["bitfinex","SOLUSD",1737980097014,12.82230577,226.67,226.65,0.063]
["bitfinex","SOLUSD",1737980097207,23.776884,226.66,226.65,0.063]
["bitfinex","SOLUSD",1737980098623,26.423984,226.66,226.65,0.063]
["bitfinex","SOLUSD",1737980102509,26.423984,226.66,226.51,1.6087]
["bitfinex","SOLUSD",1737980102510,20.0,226.59,226.51,1.6087]
["bitfinex","SOLUSD",1737980102709,12.82230577,226.54,226.51,1.6087]
["bitfinex","SOLUSD",1737980102910,12.82230577,226.52,226.48,6.3428]
["bitfinex","SOLUSD",1737980103110,12.82230577,226.52,226.46,1.6087]
["bitfinex","SOLUSD",1737980103416,12.82230577,226.5,226.43,6.4396]
["bitfinex","SOLUSD",1737980103616,12.82230577,226.48,226.43,6.4396]
["bitfinex","SOLUSD",1737980105813,15.47150577,226.48,226.42,0.063]
["bitfinex","SOLUSD",1737980106234,12.82230577,226.48,226.42,0.063]
["bitfinex","SOLUSD",1737980107015,23.776884,226.52,226.42,0.063]
["bitfinex","SOLUSD",1737980107016,1.81120817,226.54,226.46,12.82230577]
["bitfinex","SOLUSD",1737980107225,7.4269,226.64,226.51,12.82230577]
["bitfinex","SOLUSD",1737980107226,15.47040577,226.58,226.51,12.82230577]
["bitfinex","SOLUSD",1737980107621,12.82230577,226.58,226.51,12.82230577]
["bitfinex","SOLUSD",1737980108017,6.4269,226.64,226.48,6.1594]
["bitfinex","SOLUSD",1737980108018,12.82230577,226.6,226.53,12.82230577]
["bitfinex","SOLUSD",1737980108223,12.82230577,226.58,226.49,12.82230577]
["bitfinex","SOLUSD",1737980108418,15.469906,226.62,226.49,12.82230577]
["bitfinex","SOLUSD",1737980108419,12.82230577,226.56,226.49,12.82230577]
["bitfinex","SOLUSD",1737980108737,12.82230577,226.54,226.45,12.82230577]
["bitfinex","SOLUSD",1737980108924,12.82230577,226.52,226.45,12.82230577]
["bitfinex","SOLUSD",1737980109123,12.82230577,226.54,226.47,12.82230577]
["bitfinex","SOLUSD",1737980109840,12.82230577,226.54,226.45,12.82230577]
["bitfinex","SOLUSD",1737980110034,12.82230577,226.54,226.47,12.82230577]
["bitfinex","SOLUSD",1737980110236,12.82230577,226.54,226.43,10.7381]
["bitfinex","SOLUSD",1737980110237,12.82230577,226.58,226.51,12.82230577]
["bitfinex","SOLUSD",1737980110622,15.47040577,226.58,226.51,12.82230577]
["bitfinex","SOLUSD",1737980110830,12.82230577,226.56,226.49,17.23730577]
["bitfinex","SOLUSD",1737980111437,12.82230577,226.56,226.5,1.6224]
["bitfinex","SOLUSD",1737980111720,12.82230577,226.54,226.5,1.6224]
["bitfinex","SOLUSD",1737980112640,15.47080577,226.54,226.5,1.6224]
["bitfinex","SOLUSD",1737980112837,12.82230577,226.52,226.44,6.0316]
["bitfinex","SOLUSD",1737980113941,15.47110577,226.52,226.44,6.0316]
["bitfinex","SOLUSD",1737980114142,12.82230577,226.52,226.45,12.82230577]
["bitfinex","SOLUSD",1737980114325,2.6484,226.55,226.47,12.82230577]
["bitfinex","SOLUSD",1737980114533,12.82230577,226.54,226.47,12.82230577]
["bitfinex","SOLUSD",1737980114847,12.82230577,226.54,226.44,6.0316]
["bitfinex","SOLUSD",1737980114848,12.82230577,226.52,226.45,12.82230577]
["bitfinex","SOLUSD",1737980116046,12.82230577,226.5,226.44,1.6155]
["bitfinex","SOLUSD",1737980116940,12.82230577,226.54,226.45,12.82230577]
["bitfinex","SOLUSD",1737980118021,12.82230577,226.54,226.46,4.4157]
["bitfinex","SOLUSD",1737980118226,12.82230577,226.56,226.47,12.82230577]
["bitfinex","SOLUSD",1737980118441,12.82230577,226.54,226.46,4.4157]
["bitfinex","SOLUSD",1737980119752,12.82230577,226.52,226.45,12.82230577]
["bitfinex","SOLUSD",1737980119931,12.82230577,226.5,226.44,1.6155]
["bitfinex","SOLUSD",1737980121852,2.6491,226.49,226.44,1.6155]
["bitfinex","SOLUSD",1737980122057,12.82230577,226.5,226.44,1.6155]
["bitfinex","SOLUSD",1737980122354,15.47130577,226.5,226.44,1.6155]
["bitfinex","SOLUSD",1737980126260,12.82230577,226.5,226.44,6.0316]
["bitfinex","SOLUSD",1737980127252,12.82230577,226.5,226.44,1.6155]
["bitfinex","SOLUSD",1737980127438,15.47130577,226.5,226.44,1.6155]
["bitfinex","SOLUSD",1737980130138,15.47130577,226.5,226.44,1.6455]
["bitfinex","SOLUSD",1737980131755,1.80642396,226.54,226.44,1.6455]
["bitfinex","SOLUSD",1737980131756,14.62872973,226.54,226.47,12.82230577]
["bitfinex","SOLUSD",1737980131958,14.62872973,226.54,226.44,6.0615]
["bitfinex","SOLUSD",1737980131959,14.62872973,226.54,226.45,12.82230577]
["bitfinex","SOLUSD",1737980132150,14.62872973,226.54,226.44,6.0615]
["bitfinex","SOLUSD",1737980132151,12.82230577,226.52,226.44,6.0615]
["bitfinex","SOLUSD",1737980132350,12.82230577,226.5,226.44,1.6455]
["bitfinex","SOLUSD",1737980133377,12.82230577,226.5,226.44,6.0616]
["bitfinex","SOLUSD",1737980133567,15.47100577,226.52,226.44,6.0616]
["bitfinex","SOLUSD",1737980133860,14.6394197,226.56,226.49,12.82230577]
["bitfinex","SOLUSD",1737980134057,12.82230577,226.56,226.49,12.82230577]
["bitfinex","SOLUSD",1737980134451,12.82230577,226.54,226.47,12.82230577]
["bitfinex","SOLUSD",1737980134650,12.82230577,226.54,226.47,20.0]
["bitfinex","SOLUSD",1737980135373,12.82230577,226.54,226.46,12.82230577]
["bitfinex","SOLUSD",1737980135572,12.82230577,226.54,226.47,4.4155]
["bitfinex","SOLUSD",1737980136266,15.47080577,226.54,226.47,4.4155]
["bitfinex","SOLUSD",1737980137384,15.47080577,226.54,226.44,12.6859]
["bitfinex","SOLUSD",1737980137385,15.47080577,226.54,226.44,1.6455]
["bitfinex","SOLUSD",1737980137665,12.82230577,226.48,226.44,1.6455]
["bitfinex","SOLUSD",1737980139460,2.6493,226.47,226.44,1.6455]
["bitfinex","SOLUSD",1737980139857,15.47150577,226.48,226.44,1.6455]
["bitfinex","SOLUSD",1737980140059,12.82230577,226.5,226.44,1.6455]
["bitfinex","SOLUSD",1737980140267,12.82230577,226.52,226.44,6.0616]
["bitfinex","SOLUSD",1737980140868,15.47100577,226.52,226.44,1.6455]
["bitfinex","SOLUSD",1737980141177,12.82230577,226.5,226.44,1.6455]
["bitfinex","SOLUSD",1737980141555,15.47130577,226.5,226.44,1.6455]
["bitfinex","SOLUSD",1737980147685,12.82230577,226.52,226.44,6.0616]
["bitfinex","SOLUSD",1737980147887,17.24025502,226.54,226.45,12.82230577]
["bitfinex","SOLUSD",1737980148191,15.47090577,226.54,226.45,12.82230577]
["bitfinex","SOLUSD",1737980148974,15.47090577,226.54,226.46,4.4157]
["bitfinex","SOLUSD",1737980150573,25.59887743,226.58,226.46,4.4157]
["bitfinex","SOLUSD",1737980150574,12.82230577,226.56,226.47,12.82230577]
["bitfinex","SOLUSD",1737980150780,12.82230577,226.58,226.51,12.82230577]
["bitfinex","SOLUSD",1737980150980,12.82230577,226.6,226.51,12.82230577]
["bitfinex","SOLUSD",1737980151175,12.82230577,226.58,226.51,12.82230577]
["bitfinex","SOLUSD",1737980151962,12.82230577,226.58,226.47,7.5985]
["bitfinex","SOLUSD",1737980151963,12.82230577,226.56,226.49,12.82230577]
["bitfinex","SOLUSD",1737980152758,15.47060577,226.56,226.49,12.82230577]
["bitfinex","SOLUSD",1737980153180,12.82230577,226.54,226.47,6.5985]
["bitfinex","SOLUSD",1737980153382,12.82230577,226.52,226.47,6.5985]
["bitfinex","SOLUSD",1737980154775,2.6488,226.51,226.47,6.5985]
["bitfinex","SOLUSD",1737980154977,12.82230577,226.5,226.47,6.5985]
["bitfinex","SOLUSD",1737980155373,12.82230577,226.5,226.44,1.6455]
["bitfinex","SOLUSD",1737980156582,12.82230577,226.5,226.44,6.0616]
["bitfinex","SOLUSD",1737980156884,12.82230577,226.52,226.44,6.0616]
["bitfinex","SOLUSD",1737980157483,12.82230577,226.54,226.47,12.82230577]
["bitfinex","SOLUSD",1737980158394,12.82230577,226.56,226.47,12.82230577]
["bitfinex","SOLUSD",1737980158568,12.82230577,226.56,226.48,4.4154]
["bitfinex","SOLUSD",1737980159791,2.6484,226.55,226.48,4.4154]
["bitfinex","SOLUSD",1737980160288,12.82230577,226.52,226.45,37.23820577]
["bitfinex","SOLUSD",1737980161581,12.82230577,226.54,226.45,37.23820577]
["bitfinex","SOLUSD",1737980161782,12.82230577,226.54,226.47,12.82230577]
["bitfinex","SOLUSD",1737980162893,12.82230577,226.48,226.44,1.6455]
["bitfinex","SOLUSD",1737980163072,12.82230577,226.46,226.44,1.6455]
["bitfinex","SOLUSD",1737980163473,12.82230577,226.48,226.44,1.6455]
["bitfinex","SOLUSD",1737980164502,12.82230577,226.5,226.44,6.0615]
["bitfinex","SOLUSD",1737980164703,12.82230577,226.5,226.44,1.6455]
["bitfinex","SOLUSD",1737980164930,12.82230577,226.48,226.44,1.6455]
["bitfinex","SOLUSD",1737980166598,12.82230577,226.46,226.44,0.03]
["bitfinex","SOLUSD",1737980166774,39.24868977,226.45,226.44,0.03]
["bitfinex","SOLUSD",1737980166976,43.776884,226.43,226.42,0.063]
["bitfinex","SOLUSD",1737980167182,43.776884,226.43,226.33,1.5185]
["bitfinex","SOLUSD",1737980167183,56.59918977,226.43,226.33,1.5185]
["bitfinex","SOLUSD",1737980167393,12.82230577,226.34,226.33,1.5185]
["bitfinex","SOLUSD",1737980167598,12.82230577,226.34,226.28,1.6655]
["bitfinex","SOLUSD",1737980168396,12.82230577,226.32,226.28,1.6655]
["bitfinex","SOLUSD",1737980169210,12.82230577,226.3,226.23,12.82230577]
["bitfinex","SOLUSD",1737980169390,12.82230577,226.3,226.22,8.44376752]
["bitfinex","SOLUSD",1737980169391,12.82230577,226.28,226.22,12.86406752]
["bitfinex","SOLUSD",1737980169917,12.82230577,226.28,226.22,6.0017]
["bitfinex","SOLUSD",1737980170202,12.82230577,226.28,226.22,1.5814]
["bitfinex","SOLUSD",1737980171505,12.82230577,226.25,226.22,1.5814]
["bitfinex","SOLUSD",1737980172438,12.82230577,226.26,226.22,1.5814]
["bitfinex","SOLUSD",1737980172613,12.82230577,226.28,226.22,6.0017]
["bitfinex","SOLUSD",1737980173810,12.82230577,226.3,226.22,6.0017]
["bitfinex","SOLUSD",1737980175208,12.82230577,226.28,226.22,6.0017]
["bitfinex","SOLUSD",1737980175598,2.6511,226.32,226.22,6.0017]
["bitfinex","SOLUSD",1737980175599,12.82230577,226.26,226.22,1.5814]
["bitfinex","SOLUSD",1737980175801,12.82230577,226.23,226.18,4.4212]
["bitfinex","SOLUSD",1737980175985,12.82230577,226.23,226.18,24.4212]
["bitfinex","SOLUSD",1737980177926,12.82230577,226.27,226.2,12.82230577]
["bitfinex","SOLUSD",1737980178323,12.82230577,226.25,226.18,4.4212]
["bitfinex","SOLUSD",1737980178529,12.82230577,226.22,226.18,4.4212]
["bitfinex","SOLUSD",1737980178733,12.82230577,226.19,226.14,1.6544]
["bitfinex","SOLUSD",1737980179027,12.82230577,226.15,226.08,1.5592]
["bitfinex","SOLUSD",1737980179325,12.82230577,226.1,226.05,4.4236]
["bitfinex","SOLUSD",1737980179527,20.0,226.2,226.01,17.24680577]
["bitfinex","SOLUSD",1737980179528,12.82230577,226.09,226.01,17.24680577]
["bitfinex","SOLUSD",1737980179826,12.82230577,226.07,226.01,4.4245]
["bitfinex","SOLUSD",1737980180001,12.82230577,226.08,226.01,4.4245]
["bitfinex","SOLUSD",1737980180202,12.82230577,226.09,226.02,12.82230577]
["bitfinex","SOLUSD",1737980180398,12.82230577,226.11,226.04,12.82230577]
["bitfinex","SOLUSD",1737980180818,32.82230577,226.16,226.04,12.82230577]
["bitfinex","SOLUSD",1737980181126,12.82230577,226.12,226.04,12.82230577]
["bitfinex","SOLUSD",1737980181697,20.0,226.16,226.01,15.4859]
["bitfinex","SOLUSD",1737980181698,12.82230577,226.11,226.03,12.82230577]
["bitfinex","SOLUSD",1737980181915,12.82230577,226.11,226.05,12.82230577]
["bitfinex","SOLUSD",1737980182414,12.82230577,226.11,226.03,12.82230577]
["bitfinex","SOLUSD",1737980183009,12.82230577,226.11,226.04,4.4239]
["bitfinex","SOLUSD",1737980184834,12.82230577,226.07,226.02,4.4242]
["bitfinex","SOLUSD",1737980185533,12.82230577,226.07,226.0,6.0409]
["bitfinex","SOLUSD",1737980186709,12.82230577,226.05,226.0,6.0409]
["bitfinex","SOLUSD",1737980187332,2.6537,226.1,226.0,1.6163]
["bitfinex","SOLUSD",1737980187333,12.82230577,226.03,226.0,1.6163]
["bitfinex","SOLUSD",1737980187505,12.82230577,226.01,225.95,4.4555]
["bitfinex","SOLUSD",1737980189202,12.82230577,225.97,225.95,0.03]
["bitfinex","SOLUSD",1737980189404,12.82230577,225.96,225.95,0.03]
["bitfinex","SOLUSD",1737980190305,12.82230577,225.97,225.95,0.03]
["bitfinex","SOLUSD",1737980190513,12.82230577,225.96,225.95,0.03]
["bitfinex","SOLUSD",1737980194029,12.82230577,226.0,225.95,0.03]
["bitfinex","SOLUSD",1737980195911,12.82230577,225.96,225.95,0.03]
["bitfinex","SOLUSD",1737980199135,39.25448977,225.96,225.95,0.03]
["bitfinex","SOLUSD",1737980199307,12.82230577,225.96,225.95,0.03]
["bitfinex","SOLUSD",1737980201020,15.47760577,225.96,225.95,0.03]
["bitfinex","SOLUSD",1737980202442,12.82230577,225.98,225.95,0.03]
["bitfinex","SOLUSD",1737980203433,12.82230577,225.96,225.95,0.03]
["bitfinex","SOLUSD",1737980203636,2.6545,226.03,225.95,1.5724]
["bitfinex","SOLUSD",1737980203826,12.82230577,226.06,225.98,12.82230577]
["bitfinex","SOLUSD",1737980204014,0.063,226.04,225.98,12.82230577]
["bitfinex","SOLUSD",1737980204737,12.88530577,226.04,225.96,19.03250577]
["bitfinex","SOLUSD",1737980204964,12.88530577,226.04,225.96,23.45800577]
["bitfinex","SOLUSD",1737980205118,0.063,226.04,225.98,12.82230577]
["bitfinex","SOLUSD",1737980205313,0.063,226.04,226.0,12.82230577]
["bitfinex","SOLUSD",1737980205819,0.063,226.04,226.02,12.82230577]
["bitfinex","SOLUSD",1737980206524,0.063,226.04,226.03,4.4241]
["bitfinex","SOLUSD",1737980207162,12.88530577,226.04,225.92,1.0]
["bitfinex","SOLUSD",1737980207465,15.53970577,226.04,225.95,5.968]
["bitfinex","SOLUSD",1737980208125,12.88530577,226.04,225.96,12.82230577]
["bitfinex","SOLUSD",1737980208951,12.88530577,226.04,225.97,4.4253]
["bitfinex","SOLUSD",1737980209153,0.063,226.04,226.0,12.82230577]
["bitfinex","SOLUSD",1737980209327,0.063,226.04,226.02,12.82230577]
["bitfinex","SOLUSD",1737980209530,0.063,226.04,226.02,18.88130577]
["bitfinex","SOLUSD",1737980210263,0.063,226.04,226.02,6.059]
["bitfinex","SOLUSD",1737980210442,12.88530577,226.04,225.97,11.0198]
["bitfinex","SOLUSD",1737980211139,15.53970577,226.04,225.97,6.5945]
["bitfinex","SOLUSD",1737980211640,12.82230577,226.02,225.97,6.5945]
["bitfinex","SOLUSD",1737980211956,12.82230577,226.02,225.95,1.5424]
["bitfinex","SOLUSD",1737980212159,12.82230577,226.02,225.95,5.9681]
["bitfinex","SOLUSD",1737980212534,12.82230577,226.02,225.95,1.5424]
["bitfinex","SOLUSD",1737980213157,15.47690577,226.02,225.95,1.5424]
["bitfinex","SOLUSD",1737980214876,15.47690577,226.02,225.95,5.968]
["bitfinex","SOLUSD",1737980215962,15.47690577,226.02,225.95,5.998]
["bitfinex","SOLUSD",1737980217256,12.82230577,225.98,225.95,0.03]
["bitfinex","SOLUSD",1737980217493,12.82230577,225.96,225.95,0.03]
["bitfinex","SOLUSD",1737980217781,12.82230577,225.98,225.95,0.03]
["bitfinex","SOLUSD",1737980220764,12.82230577,225.96,225.95,0.03]
["bitfinex","SOLUSD",1737980222855,12.82230577,226.0,225.95,0.03]
["bitfinex","SOLUSD",1737980223060,12.82230577,226.02,225.95,12.85230577]
["bitfinex","SOLUSD",1737980223269,2.7174,226.04,225.95,12.85230577]
["bitfinex","SOLUSD",1737980223270,15.53970577,226.04,225.95,12.85230577]
["bitfinex","SOLUSD",1737980223476,12.82230577,226.02,225.95,0.03]
["bitfinex","SOLUSD",1737980224253,12.88530577,226.04,225.96,12.82230577]
["bitfinex","SOLUSD",1737980225015,12.82230577,226.02,225.96,4.4254]
["bitfinex","SOLUSD",1737980228158,0.063,226.04,225.98,12.82230577]
["bitfinex","SOLUSD",1737980228352,12.82230577,226.02,225.97,1.5959]
["bitfinex","SOLUSD",1737980229159,12.88530577,226.04,225.97,1.5959]
["bitfinex","SOLUSD",1737980229364,12.88530577,226.04,226.0,12.82230577]
["bitfinex","SOLUSD",1737980229365,0.063,226.04,226.0,12.82230577]
["bitfinex","SOLUSD",1737980230684,0.063,226.04,225.98,12.82230577]
["bitfinex","SOLUSD",1737980231373,12.88530577,226.04,225.97,6.021]
["bitfinex","SOLUSD",1737980231687,12.88530577,226.04,225.97,1.5959]
["bitfinex","SOLUSD",1737980231688,12.82230577,225.99,225.97,1.5959]
["bitfinex","SOLUSD",1737980232185,12.82230577,225.99,225.95,0.03]
["bitfinex","SOLUSD",1737980233283,12.82230577,225.97,225.95,0.03]
["bitfinex","SOLUSD",1737980234075,12.82230577,225.96,225.83,4.428]
["bitfinex","SOLUSD",1737980234276,12.82230577,225.87,225.83,4.428]
["bitfinex","SOLUSD",1737980234664,12.82230577,225.87,225.82,1.5087]
["bitfinex","SOLUSD",1737980234978,12.82230577,225.87,225.82,5.9369]
["bitfinex","SOLUSD",1737980235564,12.82230577,225.94,225.82,1.5087]
["bitfinex","SOLUSD",1737980235565,12.82230577,225.85,225.82,1.5087]
["bitfinex","SOLUSD",1737980236181,12.82230577,225.85,225.81,4.4284]
["bitfinex","SOLUSD",1737980237271,12.82230577,225.87,225.81,4.4284]
["bitfinex","SOLUSD",1737980237673,12.82230577,225.85,225.81,4.4284]
["bitfinex","SOLUSD",1737980238386,20.0,225.9,225.79,4.4287]
["bitfinex","SOLUSD",1737980238591,12.82230577,225.81,225.77,6.0947]
["bitfinex","SOLUSD",1737980240070,12.82230577,225.8,225.74,4.4298]
["bitfinex","SOLUSD",1737980240372,12.82230577,225.78,225.74,4.4298]
["bitfinex","SOLUSD",1737980240574,12.82230577,225.8,225.74,4.4298]
["bitfinex","SOLUSD",1737980240779,12.82230577,225.84,225.76,12.82230577]
["bitfinex","SOLUSD",1737980241170,12.82230577,225.86,225.78,12.82230577]
["bitfinex","SOLUSD",1737980241393,12.82230577,225.88,225.8,12.82230577]
["bitfinex","SOLUSD",1737980241594,12.82230577,225.88,225.81,4.4285]
["bitfinex","SOLUSD",1737980241792,12.82230577,225.89,225.81,17.25080577]
["bitfinex","SOLUSD",1737980241997,12.82230577,225.89,225.83,12.82230577]
["bitfinex","SOLUSD",1737980242201,12.82230577,225.91,225.83,14.44840577]
["bitfinex","SOLUSD",1737980242585,12.82230577,225.91,225.84,6.0537]
["bitfinex","SOLUSD",1737980243302,12.82230577,225.93,225.85,12.82230577]
["bitfinex","SOLUSD",1737980243509,12.88530577,225.95,225.88,4.4271]
["bitfinex","SOLUSD",1737980243686,0.063,225.95,225.89,12.82230577]
["bitfinex","SOLUSD",1737980243873,0.063,225.95,225.91,12.82230577]
["bitfinex","SOLUSD",1737980244191,0.063,225.95,225.94,7.7014]
["bitfinex","SOLUSD",1737980244581,0.063,225.95,225.94,1.6477]
["bitfinex","SOLUSD",1737980244799,20.76643207,225.95,225.88,32.83193207]
["bitfinex","SOLUSD",1737980245293,20.70343207,225.93,225.88,7.7014]
["bitfinex","SOLUSD",1737980245497,20.70343207,225.91,225.88,7.7014]
["bitfinex","SOLUSD",1737980245794,20.70343207,225.91,225.88,1.6477]
["bitfinex","SOLUSD",1737980246307,20.70343207,225.89,225.82,8.126]
["bitfinex","SOLUSD",1737980246497,20.70343207,225.86,225.82,1.618]
["bitfinex","SOLUSD",1737980246707,20.70343207,225.84,225.79,3.26]
["bitfinex","SOLUSD",1737980246994,20.70343207,225.84,225.77,7.7225]
["bitfinex","SOLUSD",1737980247197,20.70343207,225.82,225.77,7.7225]
["bitfinex","SOLUSD",1737980248487,20.70343207,225.82,225.77,12.1517]
["bitfinex","SOLUSD",1737980249290,20.70343207,225.85,225.78,20.70343207]
["bitfinex","SOLUSD",1737980249494,20.70343207,225.85,225.77,12.1517]
["bitfinex","SOLUSD",1737980249690,20.70343207,225.83,225.77,12.1517]
["bitfinex","SOLUSD",1737980250010,20.70343207,225.83,225.77,1.618]
["bitfinex","SOLUSD",1737980250176,20.70343207,225.81,225.77,1.618]
["bitfinex","SOLUSD",1737980250380,20.70343207,225.81,225.73,4.43]
["bitfinex","SOLUSD",1737980250579,20.70343207,225.77,225.68,20.70343207]
["bitfinex","SOLUSD",1737980250794,23.776884,225.82,225.5,34.42816711]
["bitfinex","SOLUSD",1737980250795,20.70343207,225.72,225.67,1.5298]
["bitfinex","SOLUSD",1737980250994,20.70343207,225.7,225.65,4.4316]
["bitfinex","SOLUSD",1737980251193,1.61,225.78,225.57,2.5298]
["bitfinex","SOLUSD",1737980251194,20.70343207,225.68,225.61,20.70343207]
["bitfinex","SOLUSD",1737980251410,20.70343207,225.67,225.63,4.4318]
["bitfinex","SOLUSD",1737980251578,20.70343207,225.68,225.63,4.4318]
["bitfinex","SOLUSD",1737980251785,20.70343207,225.69,225.61,45.13583207]
["bitfinex","SOLUSD",1737980252305,20.70343207,225.69,225.63,0.03]
["bitfinex","SOLUSD",1737980252602,20.70343207,225.71,225.63,20.73343207]
["bitfinex","SOLUSD",1737980252818,20.70343207,225.73,225.65,20.70343207]
["bitfinex","SOLUSD",1737980253185,20.70343207,225.76,225.68,20.70343207]
["bitfinex","SOLUSD",1737980253499,20.70343207,225.78,225.7,20.70343207]
["bitfinex","SOLUSD",1737980253884,20.70343207,225.78,225.71,4.4304]
["bitfinex","SOLUSD",1737980254508,20.70343207,225.82,225.74,20.70343207]
["bitfinex","SOLUSD",1737980256010,20.70343207,225.82,225.75,4.4296]
["bitfinex","SOLUSD",1737980256924,20.70343207,225.84,225.76,20.70343207]
["bitfinex","SOLUSD",1737980257221,20.70343207,225.86,225.78,27.36323207]
["bitfinex","SOLUSD",1737980258191,20.70343207,225.82,225.78,6.6598]
["bitfinex","SOLUSD",1737980259023,20.70343207,225.82,225.78,11.0887]
["bitfinex","SOLUSD",1737980259229,20.70343207,225.84,225.78,11.0887]
["bitfinex","SOLUSD",1737980260226,20.70343207,225.82,225.78,11.0887]
["bitfinex","SOLUSD",1737980260399,20.70343207,225.82,225.78,6.6598]
["bitfinex","SOLUSD",1737980260600,20.70343207,225.8,225.72,26.81833207]
["bitfinex","SOLUSD",1737980260823,20.70343207,225.78,225.73,4.43]
["bitfinex","SOLUSD",1737980261406,20.70343207,225.74,225.69,1.6575]
["bitfinex","SOLUSD",1737980261810,20.70343207,225.74,225.69,6.0883]
["bitfinex","SOLUSD",1737980263911,20.70343207,225.76,225.69,6.0883]
["bitfinex","SOLUSD",1737980264824,20.70343207,225.74,225.69,6.0883]
["bitfinex","SOLUSD",1737980265508,20.70343207,225.72,225.67,10.809]
["bitfinex","SOLUSD",1737980265903,20.70343207,225.72,225.67,6.378]
["bitfinex","SOLUSD",1737980266103,20.70343207,225.72,225.64,22.25803207]
["bitfinex","SOLUSD",1737980266104,20.70343207,225.7,225.64,1.5546]
["bitfinex","SOLUSD",1737980266337,20.70343207,225.7,225.64,5.9863]
["bitfinex","SOLUSD",1737980266841,20.70343207,225.72,225.64,26.68973207]
["bitfinex","SOLUSD",1737980267419,20.70343207,225.76,225.68,20.70343207]
["bitfinex","SOLUSD",1737980268624,20.70343207,225.76,225.69,4.4308]
["bitfinex","SOLUSD",1737980270727,20.70343207,225.74,225.69,4.4308]
["bitfinex","SOLUSD",1737980271232,20.70343207,225.8,225.72,20.70343207]
["bitfinex","SOLUSD",1737980271412,20.70343207,225.8,225.73,6.1945]
["bitfinex","SOLUSD",1737980271823,20.70343207,225.78,225.73,6.1945]
["bitfinex","SOLUSD",1737980272227,20.70343207,225.76,225.69,4.4308]
["bitfinex","SOLUSD",1737980273713,23.36113207,225.76,225.69,4.4308]
["bitfinex","SOLUSD",1737980273922,20.70343207,225.74,225.69,4.4308]
["bitfinex","SOLUSD",1737980274542,20.70343207,225.74,225.68,10.6254]
["bitfinex","SOLUSD",1737980275648,20.70343207,225.72,225.68,6.1945]
["bitfinex","SOLUSD",1737980275820,2.6577,225.76,225.64,22.25803207]
["bitfinex","SOLUSD",1737980275821,20.70343207,225.7,225.64,5.9863]
["bitfinex","SOLUSD",1737980276615,20.70343207,225.72,225.64,26.68973207]
["bitfinex","SOLUSD",1737980276828,20.70343207,225.74,225.66,20.70343207]
["bitfinex","SOLUSD",1737980277232,20.70343207,225.72,225.64,26.68973207]
["bitfinex","SOLUSD",1737980278617,20.70343207,225.7,225.64,26.68973207]
["bitfinex","SOLUSD",1737980279645,20.70343207,225.7,225.64,5.9863]
["bitfinex","SOLUSD",1737980280043,20.70343207,225.72,225.64,26.68973207]
["bitfinex","SOLUSD",1737980280225,20.70343207,225.74,225.66,20.70343207]
["bitfinex","SOLUSD",1737980280535,20.70343207,225.72,225.64,26.68973207]
["bitfinex","SOLUSD",1737980280736,20.70343207,225.7,225.64,5.9863]
["bitfinex","SOLUSD",1737980281336,20.70343207,225.72,225.64,26.68973207]
["bitfinex","SOLUSD",1737980282443,20.70343207,225.7,225.64,5.9863]
["bitfinex","SOLUSD",1737980285527,20.70343207,225.66,225.64,1.5546]
["bitfinex","SOLUSD",1737980286030,20.70343207,225.66,225.63,0.03]
["bitfinex","SOLUSD",1737980286334,20.70343207,225.64,225.63,0.03]
["bitfinex","SOLUSD",1737980286534,12.97081212,225.69,225.63,4.462]
["bitfinex","SOLUSD",1737980287246,12.97081212,225.69,225.63,0.03]
["bitfinex","SOLUSD",1737980287943,12.97081212,225.67,225.63,0.03]
["bitfinex","SOLUSD",1737980288241,12.97081212,225.65,225.63,0.03]
["bitfinex","SOLUSD",1737980291238,2.6591,225.64,225.63,0.03]
["bitfinex","SOLUSD",1737980291638,15.62971212,225.65,225.63,0.03]
["bitfinex","SOLUSD",1737980292748,12.97081212,225.65,225.63,0.03]
["bitfinex","SOLUSD",1737980293944,12.97081212,225.67,225.63,0.03]
["bitfinex","SOLUSD",1737980294730,12.97081212,225.69,225.63,0.03]
["bitfinex","SOLUSD",1737980294934,12.97081212,225.71,225.63,13.00081212]
["bitfinex","SOLUSD",1737980295134,12.97081212,225.71,225.63,0.03]
["bitfinex","SOLUSD",1737980295754,12.97081212,225.69,225.63,0.03]
["bitfinex","SOLUSD",1737980296550,12.97081212,225.67,225.63,0.03]
["bitfinex","SOLUSD",1737980297334,12.97081212,225.69,225.63,0.03]
["bitfinex","SOLUSD",1737980300851,12.97081212,225.71,225.63,13.00081212]
["bitfinex","SOLUSD",1737980301049,12.97081212,225.73,225.65,12.97081212]
["bitfinex","SOLUSD",1737980301247,12.97081212,225.73,225.66,6.0656]
["bitfinex","SOLUSD",1737980301552,12.97081212,225.77,225.7,12.97081212]
["bitfinex","SOLUSD",1737980301737,12.97081212,225.75,225.66,19.03641212]
["bitfinex","SOLUSD",1737980301940,12.97081212,225.69,225.66,6.0656]
["bitfinex","SOLUSD",1737980302753,15.62931212,225.69,225.64,1.5594]
["bitfinex","SOLUSD",1737980302955,12.97081212,225.65,225.63,0.03]
["bitfinex","SOLUSD",1737980304176,12.97081212,225.67,225.63,0.03]
["bitfinex","SOLUSD",1737980304669,20.76119444,225.64,225.63,0.03]
["bitfinex","SOLUSD",1737980306150,23.42029444,225.64,225.63,0.03]
["bitfinex","SOLUSD",1737980306459,52.36088888,225.64,225.63,0.03]
["bitfinex","SOLUSD",1737980306669,20.76119444,225.55,225.47,20.76119444]
["bitfinex","SOLUSD",1737980306837,20.76119444,225.52,225.45,22.37269444]
["bitfinex","SOLUSD",1737980307257,20.76119444,225.5,225.45,1.6115]
["bitfinex","SOLUSD",1737980307646,20.76119444,225.5,225.45,6.047]
["bitfinex","SOLUSD",1737980307837,20.76119444,225.5,225.45,1.6115]
["bitfinex","SOLUSD",1737980308447,20.76119444,225.5,225.45,6.0469]
["bitfinex","SOLUSD",1737980308664,20.76119444,225.48,225.45,1.6115]
["bitfinex","SOLUSD",1737980309339,20.76119444,225.46,225.43,6.34]
["bitfinex","SOLUSD",1737980309655,20.76119444,225.44,225.41,0.03]
["bitfinex","SOLUSD",1737980309844,20.76119444,225.43,225.41,0.03]
["bitfinex","SOLUSD",1737980310959,20.76119444,225.44,225.41,0.03]
["bitfinex","SOLUSD",1737980311151,20.76119444,225.45,225.41,0.03]
["bitfinex","SOLUSD",1737980311350,20.76119444,225.46,225.41,0.03]
["bitfinex","SOLUSD",1737980311677,20.76119444,225.46,225.45,0.03]
["bitfinex","SOLUSD",1737980312245,20.76119444,225.48,225.45,0.03]
["bitfinex","SOLUSD",1737980312947,20.76119444,225.53,225.45,20.79119444]
["bitfinex","SOLUSD",1737980313147,20.76119444,225.51,225.45,0.03]
["bitfinex","SOLUSD",1737980313365,20.76119444,225.49,225.45,0.03]
["bitfinex","SOLUSD",1737980314762,23.42209444,225.49,225.45,0.03]
["bitfinex","SOLUSD",1737980315161,20.76119444,225.47,225.45,0.03]
["bitfinex","SOLUSD",1737980317251,23.42229444,225.47,225.45,0.03]
["bitfinex","SOLUSD",1737980317846,20.76119444,225.47,225.45,0.03]
["bitfinex","SOLUSD",1737980319453,23.42229444,225.47,225.45,0.03]
["bitfinex","SOLUSD",1737980319664,64.53807844,225.46,225.45,0.03]
["bitfinex","SOLUSD",1737980319971,20.76119444,225.42,225.41,0.03]
["bitfinex","SOLUSD",1737980321058,23.42279444,225.42,225.41,0.03]
["bitfinex","SOLUSD",1737980321460,20.76119444,225.41,225.4,0.03]
["bitfinex","SOLUSD",1737980322452,23.42299444,225.41,225.4,0.03]
["bitfinex","SOLUSD",1737980324774,20.76119444,225.41,225.4,0.03]
["bitfinex","SOLUSD",1737980326472,20.76119444,225.42,225.4,0.03]
["bitfinex","SOLUSD",1737980326775,20.76119444,225.5,225.4,0.03]
["bitfinex","SOLUSD",1737980326776,20.76119444,225.47,225.4,0.03]
["bitfinex","SOLUSD",1737980327273,20.76119444,225.49,225.41,20.76119444]
["bitfinex","SOLUSD",1737980328163,20.76119444,225.52,225.44,31.40029444]
["bitfinex","SOLUSD",1737980328885,20.76119444,225.54,225.46,20.76119444]
["bitfinex","SOLUSD",1737980329379,20.76119444,225.54,225.44,21.7285]
["bitfinex","SOLUSD",1737980329380,20.76119444,225.5,225.44,6.2034]
["bitfinex","SOLUSD",1737980329586,20.76119444,225.48,225.44,6.2034]
["bitfinex","SOLUSD",1737980330486,20.76119444,225.46,225.4,4.4665]
["bitfinex","SOLUSD",1737980331063,20.76119444,225.46,225.4,0.03]
["bitfinex","SOLUSD",1737980332261,20.76119444,225.46,225.4,4.4665]
["bitfinex","SOLUSD",1737980333188,20.76119444,225.44,225.4,0.03]
["bitfinex","SOLUSD",1737980334297,20.76119444,225.42,225.4,0.03]
["bitfinex","SOLUSD",1737980335193,20.76119444,225.44,225.4,0.03]
["bitfinex","SOLUSD",1737980336374,20.76119444,225.42,225.4,0.03]
["bitfinex","SOLUSD",1737980339985,2.6612,225.46,225.4,0.03]
["bitfinex","SOLUSD",1737980339986,20.76119444,225.44,225.4,0.03]
["bitfinex","SOLUSD",1737980340493,20.76119444,225.46,225.4,0.03]
["bitfinex","SOLUSD",1737980341797,20.76119444,225.42,225.4,0.03]
["bitfinex","SOLUSD",1737980342572,20.76119444,225.44,225.4,0.03]
["bitfinex","SOLUSD",1737980343279,20.76119444,225.46,225.4,0.03]
["bitfinex","SOLUSD",1737980345276,20.76119444,225.44,225.4,0.03]
["bitfinex","SOLUSD",1737980345482,20.76119444,225.46,225.4,0.03]
["bitfinex","SOLUSD",1737980345684,20.76119444,225.42,225.4,0.03]
["bitfinex","SOLUSD",1737980346272,20.76119444,225.46,225.4,0.03]
["bitfinex","SOLUSD",1737980346476,20.76119444,225.44,225.4,0.03]
["bitfinex","SOLUSD",1737980346685,12.99891778,225.44,225.4,0.03]
["bitfinex","SOLUSD",1737980349597,15.66031778,225.44,225.4,0.03]
["bitfinex","SOLUSD",1737980349802,12.99891778,225.42,225.4,0.03]
["bitfinex","SOLUSD",1737980350712,12.99891778,225.44,225.4,0.03]
["bitfinex","SOLUSD",1737980351214,13.06191778,225.46,225.4,0.03]
["bitfinex","SOLUSD",1737980351593,15.72311778,225.46,225.4,0.03]
["bitfinex","SOLUSD",1737980351788,12.99891778,225.44,225.4,0.03]
["bitfinex","SOLUSD",1737980352107,0.063,225.46,225.4,13.02891778]
["bitfinex","SOLUSD",1737980352300,12.99891778,225.44,225.4,0.03]
["bitfinex","SOLUSD",1737980353396,12.99891778,225.42,225.4,0.03]
["bitfinex","SOLUSD",1737980355408,2.6618,225.41,225.4,0.03]
["bitfinex","SOLUSD",1737980358027,26.438684,225.41,225.4,0.03]
["bitfinex","SOLUSD",1737980358240,39.43760178,225.41,225.4,0.03]
["bitfinex","SOLUSD",1737980358528,15.66071778,225.41,225.4,0.0001]
["bitfinex","SOLUSD",1737980359099,2.6618,225.41,225.4,0.0001]
["bitfinex","SOLUSD",1737980360225,15.66071778,225.41,225.4,0.0001]
["bitfinex","SOLUSD",1737980360525,28.65963556,225.41,225.4,0.0001]
["bitfinex","SOLUSD",1737980361904,15.66071778,225.41,225.4,0.0001]
["bitfinex","SOLUSD",1737980363737,12.99891778,225.41,225.4,0.0001]
["bitfinex","SOLUSD",1737980364105,12.99891778,225.42,225.4,0.0001]
["bitfinex","SOLUSD",1737980364806,15.66061778,225.42,225.4,0.0001]
["bitfinex","SOLUSD",1737980365717,12.99891778,225.42,225.4,0.0001]
["bitfinex","SOLUSD",1737980366511,12.99891778,225.41,225.4,0.0001]
["bitfinex","SOLUSD",1737980367617,15.66071778,225.41,225.4,0.0001]
["bitfinex","SOLUSD",1737980369731,39.43760178,225.41,225.4,0.0001]
["bitfinex","SOLUSD",1737980369935,39.50060178,225.41,225.4,0.0001]
["bitfinex","SOLUSD",1737980370510,39.50060178,225.41,225.3,1.6558]
["bitfinex","SOLUSD",1737980370511,23.776884,225.4,225.3,1.6558]
["bitfinex","SOLUSD",1737980370831,12.99891778,225.34,225.3,1.6558]
["bitfinex","SOLUSD",1737980371824,12.99891778,225.32,225.3,1.6558]
["bitfinex","SOLUSD",1737980372918,12.99891778,225.32,225.25,12.99891778]
["bitfinex","SOLUSD",1737980373128,12.99891778,225.32,225.24,4.4395]
["bitfinex","SOLUSD",1737980373331,12.99891778,225.32,225.26,20.0]
["bitfinex","SOLUSD",1737980373835,12.99891778,225.34,225.27,4.4391]
["bitfinex","SOLUSD",1737980374135,12.99891778,225.32,225.26,20.0]
["bitfinex","SOLUSD",1737980374335,12.99891778,225.32,225.26,24.4392]
["bitfinex","SOLUSD",1737980374534,12.99891778,225.3,225.24,4.4395]
["bitfinex","SOLUSD",1737980374711,12.99891778,225.3,225.23,1.5617]
["bitfinex","SOLUSD",1737980375324,12.99891778,225.28,225.23,1.5617]
["bitfinex","SOLUSD",1737980376230,12.99891778,225.27,225.23,1.5617]
["bitfinex","SOLUSD",1737980376833,12.99891778,225.26,225.23,1.5617]
["bitfinex","SOLUSD",1737980377641,12.99891778,225.26,225.15,11.1032]
["bitfinex","SOLUSD",1737980377642,23.776884,225.23,225.09,12.99891778]
["bitfinex","SOLUSD",1737980377834,12.99891778,225.14,225.06,17.44211778]
["bitfinex","SOLUSD",1737980378225,12.99891778,225.16,225.09,20.0]
["bitfinex","SOLUSD",1737980378738,12.99891778,225.16,225.08,12.99891778]
["bitfinex","SOLUSD",1737980379245,12.99891778,225.16,225.0,1.5749]
["bitfinex","SOLUSD",1737980379246,12.99891778,225.09,225.0,1.5749]
["bitfinex","SOLUSD",1737980379443,12.99891778,225.07,225.0,1.5749]
["bitfinex","SOLUSD",1737980379647,12.99891778,225.09,225.01,12.99891778]
["bitfinex","SOLUSD",1737980379834,12.99891778,225.09,225.04,20.0]
["bitfinex","SOLUSD",1737980380224,12.99891778,225.09,225.01,12.99891778]
["bitfinex","SOLUSD",1737980380426,12.99891778,225.09,225.04,24.4435]
["bitfinex","SOLUSD",1737980380619,12.99891778,225.11,225.04,24.4435]
["bitfinex","SOLUSD",1737980380828,12.99891778,225.13,225.05,12.99891778]
["bitfinex","SOLUSD",1737980381520,12.99891778,225.13,225.06,12.99891778]
["bitfinex","SOLUSD",1737980381933,12.99891778,225.18,225.1,12.99891778]
["bitfinex","SOLUSD",1737980382127,12.99891778,225.2,225.12,12.99891778]
["bitfinex","SOLUSD",1737980382653,12.99891778,225.2,225.13,4.4418]
["bitfinex","SOLUSD",1737980383148,12.99891778,225.18,225.11,4.4421]
["bitfinex","SOLUSD",1737980383750,12.99891778,225.16,225.11,4.4421]
["bitfinex","SOLUSD",1737980385157,12.99891778,225.17,225.11,4.4421]
["bitfinex","SOLUSD",1737980386753,12.99891778,225.22,225.14,12.99891778]
["bitfinex","SOLUSD",1737980386938,12.99891778,225.23,225.15,12.99891778]
["bitfinex","SOLUSD",1737980387248,12.99891778,225.2,225.11,17.44101778]
["bitfinex","SOLUSD",1737980387848,12.99891778,225.18,225.11,4.4421]
["bitfinex","SOLUSD",1737980388035,12.99891778,225.18,225.11,17.44101778]
["bitfinex","SOLUSD",1737980388637,12.99891778,225.2,225.11,17.44101778]
["bitfinex","SOLUSD",1737980388839,12.99891778,225.2,225.14,4.4416]
["bitfinex","SOLUSD",1737980389951,12.99891778,225.21,225.14,4.4416]
["bitfinex","SOLUSD",1737980393965,12.99891778,225.24,225.17,12.99891778]
["bitfinex","SOLUSD",1737980394143,12.99891778,225.29,225.22,12.99891778]
["bitfinex","SOLUSD",1737980394349,12.99891778,225.3,225.23,12.99891778]
["bitfinex","SOLUSD",1737980394658,12.99891778,225.3,225.22,12.99891778]
["bitfinex","SOLUSD",1737980395257,12.99891778,225.31,225.24,12.99891778]
["bitfinex","SOLUSD",1737980395435,12.99891778,225.33,225.25,12.99891778]
["bitfinex","SOLUSD",1737980395635,12.99891778,225.32,225.25,12.99891778]
["bitfinex","SOLUSD",1737980395851,12.99891778,225.31,225.23,12.99891778]
["bitfinex","SOLUSD",1737980396049,12.99891778,225.31,225.24,4.4397]
["bitfinex","SOLUSD",1737980396247,12.99891778,225.3,225.24,4.4397]
["bitfinex","SOLUSD",1737980396461,12.99891778,225.26,225.19,8.1382]
["bitfinex","SOLUSD",1737980396840,12.99891778,225.26,225.19,12.5787]
["bitfinex","SOLUSD",1737980397962,2.2194,225.28,225.19,8.1382]
["bitfinex","SOLUSD",1737980397963,12.99891778,225.24,225.19,8.1382]
["bitfinex","SOLUSD",1737980398141,12.99891778,225.24,225.19,1.581]
["bitfinex","SOLUSD",1737980400170,12.99891778,225.23,225.19,1.581]
["bitfinex","SOLUSD",1737980400462,12.99891778,225.38,225.25,26.0156]
["bitfinex","SOLUSD",1737980400654,13.06191778,225.4,225.32,12.99891778]
["bitfinex","SOLUSD",1737980400839,12.99891778,225.38,225.3,12.99891778]
["bitfinex","SOLUSD",1737980401039,12.99891778,225.36,225.3,12.99891778]
["bitfinex","SOLUSD",1737980401257,12.99891778,225.38,225.31,4.4383]
["bitfinex","SOLUSD",1737980401448,12.99891778,225.36,225.29,1.6437]
["bitfinex","SOLUSD",1737980402868,12.99891778,225.32,225.29,1.6437]
["bitfinex","SOLUSD",1737980403050,12.99891778,225.3,225.25,6.0156]
["bitfinex","SOLUSD",1737980403376,2.2187,225.36,225.24,1.5285]
["bitfinex","SOLUSD",1737980403377,12.99891778,225.28,225.24,1.5285]
["bitfinex","SOLUSD",1737980403844,12.99891778,225.26,225.19,10.9429]
["bitfinex","SOLUSD",1737980405546,12.99891778,225.24,225.19,6.5024]
["bitfinex","SOLUSD",1737980409058,12.99891778,225.24,225.18,1.6645]
["bitfinex","SOLUSD",1737980410578,12.99891778,225.22,225.18,1.6645]
["bitfinex","SOLUSD",1737980410787,12.99891778,225.21,225.18,1.6645]
["bitfinex","SOLUSD",1737980411771,12.99891778,225.19,225.16,0.03]
["bitfinex","SOLUSD",1737980412164,12.99891778,225.2,225.16,0.03]
["bitfinex","SOLUSD",1737980412767,12.99891778,225.22,225.16,0.03]
["bitfinex","SOLUSD",1737980412972,12.99891778,225.24,225.17,12.99891778]
["bitfinex","SOLUSD",1737980413958,12.99891778,225.23,225.16,13.02891778]
["bitfinex","SOLUSD",1737980414162,12.99891778,225.22,225.16,4.4711]
["bitfinex","SOLUSD",1737980415170,12.99891778,225.2,225.16,4.4711]
["bitfinex","SOLUSD",1737980415371,12.99891778,225.19,225.16,0.03]
["bitfinex","SOLUSD",1737980415575,12.99891778,225.17,225.16,0.03]
["bitfinex","SOLUSD",1737980417083,12.99891778,225.19,225.16,0.03]
["bitfinex","SOLUSD",1737980417386,12.99891778,225.2,225.16,0.03]
["bitfinex","SOLUSD",1737980417587,12.99891778,225.26,225.19,12.99891778]
["bitfinex","SOLUSD",1737980417786,15.21841778,225.27,225.19,12.99891778]
["bitfinex","SOLUSD",1737980418087,12.99891778,225.22,225.16,0.03]
["bitfinex","SOLUSD",1737980418465,12.99891778,225.2,225.16,0.03]
["bitfinex","SOLUSD",1737980418685,12.99891778,225.21,225.16,0.03]
["bitfinex","SOLUSD",1737980418883,12.99891778,225.23,225.16,0.03]
["bitfinex","SOLUSD",1737980419087,12.99891778,225.25,225.17,12.99891778]
["bitfinex","SOLUSD",1737980419492,12.99891778,225.25,225.17,17.43991778]
["bitfinex","SOLUSD",1737980420072,12.99891778,225.21,225.16,0.03]
["bitfinex","SOLUSD",1737980420273,12.99891778,225.23,225.16,0.03]
["bitfinex","SOLUSD",1737980420473,12.99891778,225.23,225.16,4.4711]
["bitfinex","SOLUSD",1737980421664,12.99891778,225.21,225.16,0.03]
["bitfinex","SOLUSD",1737980424073,12.99891778,225.2,225.16,0.03]
["bitfinex","SOLUSD",1737980424578,12.99891778,225.22,225.16,0.03]
["bitfinex","SOLUSD",1737980424969,12.99891778,225.24,225.16,0.03]
["bitfinex","SOLUSD",1737980425181,12.99891778,225.26,225.17,12.99891778]
["bitfinex","SOLUSD",1737980425374,12.99891778,225.2,225.16,0.03]
["bitfinex","SOLUSD",1737980425971,12.99891778,225.24,225.16,13.02891778]
["bitfinex","SOLUSD",1737980426174,12.99891778,225.26,225.18,12.99891778]
["bitfinex","SOLUSD",1737980426585,1.0,225.32,225.22,12.99891778]
["bitfinex","SOLUSD",1737980426586,2.219,225.32,225.22,12.99891778]
["bitfinex","SOLUSD",1737980426783,12.99891778,225.3,225.22,12.99891778]
["bitfinex","SOLUSD",1737980427184,12.99891778,225.3,225.17,19.20641778]
["bitfinex","SOLUSD",1737980427185,12.99891778,225.34,225.26,12.99891778]
["bitfinex","SOLUSD",1737980427496,12.99891778,225.34,225.26,14.64321778]
["bitfinex","SOLUSD",1737980427711,12.99891778,225.34,225.27,4.4391]
["bitfinex","SOLUSD",1737980429697,2.2185,225.38,225.28,12.99891778]
["bitfinex","SOLUSD",1737980429698,12.99891778,225.36,225.28,12.99891778]
["bitfinex","SOLUSD",1737980429896,0.063,225.4,225.34,12.99891778]
["bitfinex","SOLUSD",1737980430081,0.063,225.4,225.37,14.65161778]
["bitfinex","SOLUSD",1737980430891,0.063,225.4,225.37,1.6527]
["bitfinex","SOLUSD",1737980431276,0.063,225.4,225.37,14.65161778]
["bitfinex","SOLUSD",1737980431482,0.063,225.4,225.39,12.99891778]
["bitfinex","SOLUSD",1737980431678,0.063,225.4,225.39,17.43561778]
["bitfinex","SOLUSD",1737980431899,0.063,225.4,225.39,12.99891778]
["bitfinex","SOLUSD",1737980432107,0.063,225.4,225.37,19.08861778]
["bitfinex","SOLUSD",1737980432917,0.063,225.4,225.39,12.99891778]
["bitfinex","SOLUSD",1737980433683,0.063,225.4,225.39,17.43561778]
["bitfinex","SOLUSD",1737980434015,0.063,225.4,225.39,41.33799178]
["bitfinex","SOLUSD",1737980434200,0.063,225.4,225.39,54.33690956]
["bitfinex","SOLUSD",1737980434596,0.063,225.46,225.43,20.0]
["bitfinex","SOLUSD",1737980434901,0.063,225.46,225.45,36.77580178]
["bitfinex","SOLUSD",1737980435092,0.063,225.46,225.45,12.99891778]
["bitfinex","SOLUSD",1737980435789,0.063,225.46,225.45,17.43441778]
["bitfinex","SOLUSD",1737980436688,0.063,225.46,225.43,37.43481778]
["bitfinex","SOLUSD",1737980437709,0.063,225.46,225.41,17.43501778]
["bitfinex","SOLUSD",1737980437914,13.06191778,225.46,225.41,4.4361]
["bitfinex","SOLUSD",1737980438117,0.063,225.46,225.41,4.4361]
["bitfinex","SOLUSD",1737980438287,0.063,225.46,225.43,12.99891778]
["bitfinex","SOLUSD",1737980438687,0.063,225.46,225.41,25.22280504]
["bitfinex","SOLUSD",1737980439420,0.063,225.46,225.41,4.4361]
["bitfinex","SOLUSD",1737980439718,0.063,225.46,225.39,25.22320504]
["bitfinex","SOLUSD",1737980441493,0.063,225.46,225.41,20.78670504]
["bitfinex","SOLUSD",1737980441699,0.063,225.46,225.43,20.78670504]
["bitfinex","SOLUSD",1737980441901,0.063,225.46,225.44,20.78670504]
["bitfinex","SOLUSD",1737980442292,0.063,225.46,225.43,20.78670504]
["bitfinex","SOLUSD",1737980442616,0.063,225.46,225.39,25.22320504]
["bitfinex","SOLUSD",1737980442805,0.063,225.46,225.4,44.56358904]
["bitfinex","SOLUSD",1737980443311,0.063,225.46,225.41,4.4363]
["bitfinex","SOLUSD",1737980443510,0.063,225.46,225.4,20.78670504]
["bitfinex","SOLUSD",1737980443702,20.78670504,225.44,225.38,10.5761]
["bitfinex","SOLUSD",1737980445018,20.84970504,225.46,225.38,10.5761]
["bitfinex","SOLUSD",1737980445240,0.063,225.46,225.42,20.0]
["bitfinex","SOLUSD",1737980445513,0.063,225.46,225.41,20.78670504]
["bitfinex","SOLUSD",1737980446202,0.063,225.46,225.41,23.776884]
["bitfinex","SOLUSD",1737980446397,20.78670504,225.45,225.38,31.36280504]
["bitfinex","SOLUSD",1737980446605,20.78670504,225.45,225.39,23.776884]
["bitfinex","SOLUSD",1737980447015,0.063,225.46,225.4,4.4365]
["bitfinex","SOLUSD",1737980448698,0.063,225.46,225.41,44.56358904]
["bitfinex","SOLUSD",1737980449003,2.2172,225.51,225.42,4.4361]
["bitfinex","SOLUSD",1737980449205,20.78670504,225.48,225.42,4.4361]
["bitfinex","SOLUSD",1737980450118,20.78670504,225.46,225.42,4.4361]
["bitfinex","SOLUSD",1737980450422,20.78670504,225.45,225.42,4.4361]
["bitfinex","SOLUSD",1737980450615,20.78670504,225.45,225.39,4.4367]
["bitfinex","SOLUSD",1737980450816,20.78670504,225.48,225.4,20.78670504]
["bitfinex","SOLUSD",1737980451024,20.78670504,225.48,225.41,23.776884]
["bitfinex","SOLUSD",1737980451316,20.78670504,225.48,225.4,20.78670504]
["bitfinex","SOLUSD",1737980451521,20.78670504,225.46,225.4,20.78670504]
["bitfinex","SOLUSD",1737980451710,20.78670504,225.46,225.39,28.213584]
["bitfinex","SOLUSD",1737980452515,20.78670504,225.48,225.4,44.81456904]
["bitfinex","SOLUSD",1737980452719,20.78670504,225.5,225.43,23.902374]
["bitfinex","SOLUSD",1737980452918,20.78670504,225.53,225.47,23.902374]
["bitfinex","SOLUSD",1737980453126,20.78670504,225.62,225.53,0.12549]
["bitfinex","SOLUSD",1737980453322,20.78670504,225.62,225.54,20.78670504]
["bitfinex","SOLUSD",1737980453512,20.78670504,225.62,225.55,24.027864]
["bitfinex","SOLUSD",1737980454024,20.78670504,225.62,225.56,4.4334]
["bitfinex","SOLUSD",1737980454725,20.78670504,225.6,225.54,23.776884]
["bitfinex","SOLUSD",1737980454912,20.78670504,225.6,225.55,20.0]
["bitfinex","SOLUSD",1737980455113,20.78670504,225.58,225.5,25.22110504]
["bitfinex","SOLUSD",1737980455309,2.279,225.63,225.49,7.8217]
["bitfinex","SOLUSD",1737980455310,20.78670504,225.56,225.49,7.8217]
["bitfinex","SOLUSD",1737980455518,20.78670504,225.61,225.49,1.5482]
["bitfinex","SOLUSD",1737980455519,20.78670504,225.54,225.49,1.5482]
["bitfinex","SOLUSD",1737980455715,20.78670504,225.54,225.49,21.5482]
["bitfinex","SOLUSD",1737980456236,20.78670504,225.52,225.47,0.12549]
["bitfinex","SOLUSD",1737980456434,20.78670504,225.5,225.44,6.4813]
["bitfinex","SOLUSD",1737980458403,20.78670504,225.48,225.43,1.5425]
["bitfinex","SOLUSD",1737980460249,20.78670504,225.48,225.4,20.91219504]
["bitfinex","SOLUSD",1737980460413,20.78670504,225.46,225.41,20.0]
["bitfinex","SOLUSD",1737980460616,12.99628255,225.47,225.42,24.027864]
["bitfinex","SOLUSD",1737980460917,12.99628255,225.45,225.39,4.4367]
["bitfinex","SOLUSD",1737980461113,12.99628255,225.43,225.38,0.03]
["bitfinex","SOLUSD",1737980461324,12.99628255,225.41,225.38,0.03]
["bitfinex","SOLUSD",1737980462345,12.99628255,225.39,225.38,0.03]
["bitfinex","SOLUSD",1737980463554,25.9925651,225.39,225.38,0.03]
["bitfinex","SOLUSD",1737980463746,28.2108651,225.39,225.38,0.03]
["bitfinex","SOLUSD",1737980464835,15.21458255,225.39,225.38,0.03]
["bitfinex","SOLUSD",1737980465030,28.2108651,225.39,225.38,0.03]
["bitfinex","SOLUSD",1737980465853,34.19933436,225.39,225.24,4.4395]
["bitfinex","SOLUSD",1737980466054,12.99628255,225.29,225.25,0.25098]
["bitfinex","SOLUSD",1737980466239,12.99628255,225.31,225.25,0.25098]
["bitfinex","SOLUSD",1737980467249,12.99628255,225.31,225.25,4.4394]
["bitfinex","SOLUSD",1737980467557,12.99628255,225.26,225.19,4.4405]
["bitfinex","SOLUSD",1737980467723,12.99628255,225.25,225.19,4.4405]
["bitfinex","SOLUSD",1737980467928,12.99628255,225.29,225.22,0.12549]
["bitfinex","SOLUSD",1737980468128,12.99628255,225.29,225.23,0.25098]
["bitfinex","SOLUSD",1737980468424,12.99628255,225.29,225.23,0.12549]
["bitfinex","SOLUSD",1737980468632,12.99628255,225.27,225.23,0.12549]
["bitfinex","SOLUSD",1737980469063,12.99628255,225.27,225.2,17.43668255]
["bitfinex","SOLUSD",1737980469255,12.99628255,225.27,225.2,4.4404]
["bitfinex","SOLUSD",1737980469432,15.21578255,225.27,225.19,4.4406]
["bitfinex","SOLUSD",1737980469949,12.58306926,225.35,225.22,24.027864]
["bitfinex","SOLUSD",1737980469950,12.99628255,225.29,225.22,24.027864]
["bitfinex","SOLUSD",1737980470152,12.99628255,225.3,225.22,37.02414655]
["bitfinex","SOLUSD",1737980470352,12.99628255,225.27,225.24,0.12549]
["bitfinex","SOLUSD",1737980470562,12.99628255,225.27,225.22,0.12549]
["bitfinex","SOLUSD",1737980470865,12.99628255,225.29,225.23,0.12549]
["bitfinex","SOLUSD",1737980471239,12.99628255,225.28,225.23,4.56519]
["bitfinex","SOLUSD",1737980471635,12.99628255,225.27,225.21,0.12549]
["bitfinex","SOLUSD",1737980471829,12.99628255,225.27,225.21,4.4401]
["bitfinex","SOLUSD",1737980472052,12.99628255,225.26,225.21,4.4401]
["bitfinex","SOLUSD",1737980473153,12.99628255,225.26,225.19,0.12549]
["bitfinex","SOLUSD",1737980473358,12.99628255,225.25,225.19,0.12549]
["bitfinex","SOLUSD",1737980473672,12.99628255,225.26,225.19,28.468464]
["bitfinex","SOLUSD",1737980474139,12.99628255,225.25,225.19,28.468464]
["bitfinex","SOLUSD",1737980475032,12.99628255,225.25,225.19,4.69158]
["bitfinex","SOLUSD",1737980475234,12.99628255,225.25,225.19,28.468464]
["bitfinex","SOLUSD",1737980475865,12.99628255,225.24,225.19,28.468464]
["bitfinex","SOLUSD",1737980476363,12.99628255,225.24,225.19,4.56609]
["bitfinex","SOLUSD",1737980476568,12.99628255,225.22,225.17,4.4409]
["bitfinex","SOLUSD",1737980476941,12.99628255,225.22,225.18,0.12549]
["bitfinex","SOLUSD",1737980477342,12.99628255,225.22,225.21,0.03]
["bitfinex","SOLUSD",1737980477766,12.99628255,225.23,225.21,0.03]
["bitfinex","SOLUSD",1737980477961,12.99628255,225.22,225.21,0.03]
["bitfinex","SOLUSD",1737980480142,15.65885181,225.22,225.21,0.03]
["bitfinex","SOLUSD",1737980480743,15.21628255,225.22,225.21,0.03]
["bitfinex","SOLUSD",1737980482641,15.65885181,225.22,225.21,0.03]
["bitfinex","SOLUSD",1737980483465,1.0,225.21,225.16,0.03]
["bitfinex","SOLUSD",1737980483676,12.99628255,225.17,225.16,0.03]
["bitfinex","SOLUSD",1737980484376,15.21678255,225.17,225.16,0.03]
["bitfinex","SOLUSD",1737980485157,28.2130651,225.17,225.16,0.03]
["bitfinex","SOLUSD",1737980485376,28.2130651,225.17,225.11,0.03]
["bitfinex","SOLUSD",1737980485377,22.0,225.14,225.11,0.03]
["bitfinex","SOLUSD",1737980485569,12.99628255,225.03,224.98,1.5446]
["bitfinex","SOLUSD",1737980485874,1.0,225.11,224.98,1.5446]
["bitfinex","SOLUSD",1737980485875,12.99628255,225.01,224.98,1.5446]
["bitfinex","SOLUSD",1737980486088,12.99628255,225.03,224.98,5.9893]
["bitfinex","SOLUSD",1737980486256,12.99628255,225.05,224.98,5.9893]
["bitfinex","SOLUSD",1737980486657,12.99628255,225.02,224.98,1.5446]
["bitfinex","SOLUSD",1737980487279,12.99628255,225.02,224.98,0.03]
["bitfinex","SOLUSD",1737980487851,12.99628255,225.0,224.98,0.03]
["bitfinex","SOLUSD",1737980488557,12.99628255,224.99,224.98,0.03]
["bitfinex","SOLUSD",1737980490971,12.99628255,225.01,224.98,0.03]
["bitfinex","SOLUSD",1737980491174,12.99628255,225.07,225.0,0.25098]
["bitfinex","SOLUSD",1737980491376,12.99628255,225.07,225.02,24.027864]
["bitfinex","SOLUSD",1737980491675,12.99628255,225.09,225.02,23.902374]
["bitfinex","SOLUSD",1737980491872,12.99628255,225.07,225.02,23.902374]
["bitfinex","SOLUSD",1737980492977,12.99628255,225.07,225.01,4.4442]
["bitfinex","SOLUSD",1737980493182,12.99628255,225.09,225.02,24.027864]
["bitfinex","SOLUSD",1737980493363,12.99628255,225.07,225.02,20.0]
["bitfinex","SOLUSD",1737980493557,12.99628255,225.05,224.99,1.5082]
["bitfinex","SOLUSD",1737980493764,12.99628255,225.01,224.98,0.03]
["bitfinex","SOLUSD",1737980493962,12.99628255,224.99,224.98,0.03]
["bitfinex","SOLUSD",1737980495080,12.99628255,225.01,224.98,0.03]
["bitfinex","SOLUSD",1737980495577,12.99628255,225.03,224.98,0.03]
["bitfinex","SOLUSD",1737980495975,12.99628255,225.07,225.0,0.12549]
["bitfinex","SOLUSD",1737980496180,12.99628255,225.11,225.03,0.12549]
["bitfinex","SOLUSD",1737980496376,12.99628255,225.09,225.03,0.12549]
["bitfinex","SOLUSD",1737980496581,20.86576057,225.09,225.02,0.12549]
["bitfinex","SOLUSD",1737980496782,20.86576057,225.07,225.01,23.776884]
["bitfinex","SOLUSD",1737980497088,20.86576057,225.07,225.02,20.25098]
["bitfinex","SOLUSD",1737980497483,20.86576057,225.04,224.98,0.03]
["bitfinex","SOLUSD",1737980497667,20.86576057,225.04,224.99,4.4446]
["bitfinex","SOLUSD",1737980497866,20.86576057,225.06,225.0,23.902374]
["bitfinex","SOLUSD",1737980498388,20.86576057,225.06,225.01,0.12549]
["bitfinex","SOLUSD",1737980498759,20.86576057,225.06,225.02,23.902374]
["bitfinex","SOLUSD",1737980500685,20.86576057,225.08,225.03,0.12549]
["bitfinex","SOLUSD",1737980500988,20.86576057,225.15,225.09,24.027864]
["bitfinex","SOLUSD",1737980501172,20.86576057,225.21,225.13,23.776884]
["bitfinex","SOLUSD",1737980501571,20.86576057,225.21,225.14,0.12549]
["bitfinex","SOLUSD",1737980501968,20.86576057,225.19,225.1,20.86576057]
["bitfinex","SOLUSD",1737980502174,20.86576057,225.21,225.14,0.12549]
["bitfinex","SOLUSD",1737980502680,20.86576057,225.21,225.15,0.12549]
["bitfinex","SOLUSD",1737980503094,20.86576057,225.23,225.16,0.12549]
["bitfinex","SOLUSD",1737980503279,20.86576057,225.25,225.2,0.25098]
["bitfinex","SOLUSD",1737980504395,0.44256926,225.33,225.19,23.776884]
["bitfinex","SOLUSD",1737980504396,20.86576057,225.23,225.19,23.776884]
["bitfinex","SOLUSD",1737980504685,20.86576057,225.21,225.17,1.5747]
["bitfinex","SOLUSD",1737980504894,20.86576057,225.21,225.16,6.5824]
["bitfinex","SOLUSD",1737980505193,20.86576057,225.19,225.11,26.92976057]
["bitfinex","SOLUSD",1737980505575,20.86576057,225.19,225.12,24.027864]
["bitfinex","SOLUSD",1737980506378,20.86576057,225.19,225.15,0.12549]
["bitfinex","SOLUSD",1737980507592,20.86576057,225.19,225.14,23.902374]
["bitfinex","SOLUSD",1737980507593,20.86576057,225.17,225.07,25.30876057]
["bitfinex","SOLUSD",1737980507893,2.2203,225.19,225.08,0.12549]
["bitfinex","SOLUSD",1737980507894,20.86576057,225.13,225.08,0.12549]
["bitfinex","SOLUSD",1737980508099,20.86576057,225.13,225.08,23.776884]
["bitfinex","SOLUSD",1737980508286,20.86576057,225.13,225.07,0.12549]
["bitfinex","SOLUSD",1737980508686,20.86576057,225.17,225.11,0.12549]
["bitfinex","SOLUSD",1737980508886,20.86576057,225.19,225.13,0.25098]
["bitfinex","SOLUSD",1737980509086,20.86576057,225.21,225.13,24.027864]
["bitfinex","SOLUSD",1737980509280,20.86576057,225.21,225.17,23.902374]
["bitfinex","SOLUSD",1737980509472,20.86576057,225.25,225.18,0.12549]
["bitfinex","SOLUSD",1737980509679,20.86576057,225.25,225.19,23.902374]
["bitfinex","SOLUSD",1737980510084,20.86576057,225.25,225.19,0.12549]
["bitfinex","SOLUSD",1737980510301,20.86576057,225.23,225.17,23.776884]
["bitfinex","SOLUSD",1737980510480,20.86576057,225.19,225.12,20.86576057]
["bitfinex","SOLUSD",1737980510696,2.2199,225.23,225.1,20.86576057]
["bitfinex","SOLUSD",1737980510697,20.86576057,225.18,225.1,20.86576057]
["bitfinex","SOLUSD",1737980510995,20.86576057,225.18,225.13,20.0]
["bitfinex","SOLUSD",1737980511388,20.86576057,225.18,225.11,0.25098]
["bitfinex","SOLUSD",1737980511796,20.86576057,225.16,225.11,0.25098]
["bitfinex","SOLUSD",1737980511998,20.86576057,225.16,225.09,0.25098]
["bitfinex","SOLUSD",1737980512200,20.86576057,225.18,225.09,0.25098]
["bitfinex","SOLUSD",1737980512393,20.86576057,225.18,225.11,0.25098]
["bitfinex","SOLUSD",1737980513090,5.99176926,225.26,225.11,0.25098]
["bitfinex","SOLUSD",1737980513091,20.86576057,225.16,225.11,0.25098]
["bitfinex","SOLUSD",1737980513296,20.86576057,225.16,225.11,0.28098]
["bitfinex","SOLUSD",1737980513497,20.86576057,225.16,225.11,0.15549]
["bitfinex","SOLUSD",1737980513696,20.86576057,225.16,225.11,0.03]
["bitfinex","SOLUSD",1737980514404,20.86576057,225.21,225.15,0.25098]
["bitfinex","SOLUSD",1737980514898,2.2829,225.23,225.17,20.0]
["bitfinex","SOLUSD",1737980514899,20.92876057,225.23,225.17,20.0]
["bitfinex","SOLUSD",1737980515092,20.92876057,225.23,225.18,24.027864]
["bitfinex","SOLUSD",1737980515484,0.063,225.23,225.18,24.027864]
["bitfinex","SOLUSD",1737980516080,0.063,225.23,225.18,44.89362457]
["bitfinex","SOLUSD",1737980516481,0.063,225.23,225.2,0.25098]
["bitfinex","SOLUSD",1737980518801,0.063,225.23,225.2,24.027864]
["bitfinex","SOLUSD",1737980519192,20.86576057,225.22,225.16,4.4412]
["bitfinex","SOLUSD",1737980519498,20.86576057,225.17,225.1,20.86576057]
["bitfinex","SOLUSD",1737980519694,2.2829,225.23,225.14,24.027864]
["bitfinex","SOLUSD",1737980519695,20.86576057,225.19,225.14,24.027864]
["bitfinex","SOLUSD",1737980519897,20.86576057,225.21,225.14,24.027864]
["bitfinex","SOLUSD",1737980520093,0.063,225.23,225.18,24.027864]
["bitfinex","SOLUSD",1737980520309,0.063,225.23,225.18,21.11674057]
["bitfinex","SOLUSD",1737980520608,20.92876057,225.23,225.18,0.12549]
["bitfinex","SOLUSD",1737980521186,20.92876057,225.23,225.19,23.902374]
["bitfinex","SOLUSD",1737980521709,20.86576057,225.21,225.13,4.4417]
["bitfinex","SOLUSD",1737980522091,20.92876057,225.23,225.14,44.89362457]
["bitfinex","SOLUSD",1737980522705,0.063,225.23,225.18,0.25098]
["bitfinex","SOLUSD",1737980522902,0.063,225.23,225.18,21.11674057]
["bitfinex","SOLUSD",1737980523085,0.063,225.23,225.22,28.467964]
["bitfinex","SOLUSD",1737980523297,0.0001,225.23,225.22,49.33372457]
["bitfinex","SOLUSD",1737980523505,0.0001,225.23,225.22,50.33372457]
["bitfinex","SOLUSD",1737980523814,0.063,225.34,225.3,24.027864]
["bitfinex","SOLUSD",1737980524120,20.86576057,225.32,225.25,20.86576057]
["bitfinex","SOLUSD",1737980524289,20.86576057,225.32,225.22,25.30586057]
["bitfinex","SOLUSD",1737980524623,20.86576057,225.32,225.26,44.027864]
["bitfinex","SOLUSD",1737980524784,0.063,225.34,225.26,64.89362457]
["bitfinex","SOLUSD",1737980524986,0.063,225.34,225.32,0.25098]
["bitfinex","SOLUSD",1737980525345,20.86576057,225.45,225.37,24.027864]
["bitfinex","SOLUSD",1737980525496,13.80239781,225.46,225.42,0.12549]
["bitfinex","SOLUSD",1737980525706,13.80239781,225.46,225.43,43.902374]
["bitfinex","SOLUSD",1737980525894,13.80239781,225.46,225.43,64.76813457]
["bitfinex","SOLUSD",1737980526610,13.80239781,225.46,225.43,64.89362457]
["bitfinex","SOLUSD",1737980526821,13.80239781,225.46,225.44,24.027864]
["bitfinex","SOLUSD",1737980527120,0.063,225.46,225.45,44.89362457]
["bitfinex","SOLUSD",1737980527624,0.063,225.46,225.45,49.32912457]
["bitfinex","SOLUSD",1737980531030,0.063,225.46,225.45,50.32912457]
["bitfinex","SOLUSD",1737980531331,0.063,225.61,225.54,0.25098]
["bitfinex","SOLUSD",1737980531509,0.063,225.61,225.57,20.0]
["bitfinex","SOLUSD",1737980531714,20.86576057,225.6,225.57,20.0]
["bitfinex","SOLUSD",1737980531914,20.86576057,225.58,225.5,20.86576057]
["bitfinex","SOLUSD",1737980532340,20.86576057,225.58,225.54,20.0]
["bitfinex","SOLUSD",1737980532529,20.86576057,225.56,225.51,23.902374]
["bitfinex","SOLUSD",1737980532712,20.86576057,225.56,225.51,0.12549]
["bitfinex","SOLUSD",1737980532917,20.86576057,225.56,225.51,20.12549]
["bitfinex","SOLUSD",1737980533113,20.86576057,225.56,225.52,20.0]
["bitfinex","SOLUSD",1737980533721,20.86576057,225.58,225.54,0.12549]
["bitfinex","SOLUSD",1737980533921,20.86576057,225.6,225.55,0.12549]
["bitfinex","SOLUSD",1737980534125,0.063,225.61,225.55,0.12549]
["bitfinex","SOLUSD",1737980534543,20.86576057,225.58,225.5,45.30026057]
["bitfinex","SOLUSD",1737980534732,20.86576057,225.58,225.51,24.027864]
["bitfinex","SOLUSD",1737980535141,20.86576057,225.56,225.51,0.12549]
["bitfinex","SOLUSD",1737980536144,20.86576057,225.56,225.5,0.12549]
["bitfinex","SOLUSD",1737980536923,2.2166,225.57,225.5,0.12549]
["bitfinex","SOLUSD",1737980537121,20.86576057,225.6,225.52,40.86576057]
["bitfinex","SOLUSD",1737980537424,0.063,225.61,225.55,23.776884]
["bitfinex","SOLUSD",1737980537625,20.86576057,225.58,225.55,23.776884]
["bitfinex","SOLUSD",1737980538249,20.86576057,225.58,225.54,0.12549]
["bitfinex","SOLUSD",1737980538757,20.86576057,225.6,225.55,23.776884]
["bitfinex","SOLUSD",1737980539360,20.86576057,225.58,225.5,20.86576057]
["bitfinex","SOLUSD",1737980539846,20.86576057,225.58,225.51,24.027864]
["bitfinex","SOLUSD",1737980540241,23.08226057,225.58,225.51,24.027864]
["bitfinex","SOLUSD",1737980540442,0.063,225.56,225.51,24.027864]
["bitfinex","SOLUSD",1737980541249,2.2168,225.55,225.48,25.30046057]
["bitfinex","SOLUSD",1737980541457,20.86576057,225.54,225.47,4.465]
["bitfinex","SOLUSD",1737980542043,20.86576057,225.54,225.5,23.902374]
["bitfinex","SOLUSD",1737980542439,20.92876057,225.56,225.51,0.12549]
["bitfinex","SOLUSD",1737980543249,20.92876057,225.56,225.5,23.902374]
["bitfinex","SOLUSD",1737980543453,20.86576057,225.54,225.5,23.902374]
["bitfinex","SOLUSD",1737980543651,20.86576057,225.54,225.5,0.12549]
["bitfinex","SOLUSD",1737980543963,20.86576057,225.54,225.49,0.12549]
["bitfinex","SOLUSD",1737980545351,23.08266057,225.54,225.49,0.12549]
["bitfinex","SOLUSD",1737980546857,23.08266057,225.54,225.49,0.12549]
["bitfinex","SOLUSD",1737980547235,23.08266057,225.54,225.49,20.12549]
["bitfinex","SOLUSD",1737980547435,23.08266057,225.54,225.49,20.0]
["bitfinex","SOLUSD",1737980548051,23.08266057,225.54,225.47,0.03]
["bitfinex","SOLUSD",1737980548233,20.86576057,225.52,225.47,0.03]
["bitfinex","SOLUSD",1737980548852,2.2171,225.51,225.47,0.03]
["bitfinex","SOLUSD",1737980549353,20.86576057,225.52,225.47,0.03]
["bitfinex","SOLUSD",1737980549751,23.08286057,225.52,225.47,0.03]
["bitfinex","SOLUSD",1737980551042,20.86576057,225.48,225.47,0.03]
["bitfinex","SOLUSD",1737980551957,20.86576057,225.48,225.47,2.03]
["bitfinex","SOLUSD",1737980552153,20.86576057,225.52,225.49,2.0]
["bitfinex","SOLUSD",1737980552536,20.86576057,225.52,225.47,2.03]
["bitfinex","SOLUSD",1737980552853,20.86576057,225.5,225.47,1.03]
["bitfinex","SOLUSD",1737980553051,20.86576057,225.5,225.49,1.0]
["bitfinex","SOLUSD",1737980553965,23.08306057,225.5,225.49,1.0]
["bitfinex","SOLUSD",1737980554343,23.08306057,225.5,225.47,0.03]
["bitfinex","SOLUSD",1737980554550,20.86576057,225.48,225.47,0.03]
["bitfinex","SOLUSD",1737980555138,20.86576057,225.5,225.47,24.932374]
["bitfinex","SOLUSD",1737980555346,20.86576057,225.54,225.53,2.0]
["bitfinex","SOLUSD",1737980555640,23.14546057,225.56,225.53,1.0]
["bitfinex","SOLUSD",1737980555858,20.86576057,225.54,225.49,1.0]
["bitfinex","SOLUSD",1737980556165,20.86576057,225.52,225.51,2.0]
["bitfinex","SOLUSD",1737980556747,20.86576057,225.52,225.47,20.15549]
["bitfinex","SOLUSD",1737980556748,20.86576057,225.52,225.49,2.0]
["bitfinex","SOLUSD",1737980556945,20.86576057,225.5,225.47,1.03]
["bitfinex","SOLUSD",1737980557151,20.86576057,225.5,225.48,1.0]
["bitfinex","SOLUSD",1737980557752,20.86576057,225.5,225.48,2.0]
["bitfinex","SOLUSD",1737980558060,20.86576057,225.5,225.47,0.03]
["bitfinex","SOLUSD",1737980558357,20.86576057,225.48,225.47,0.03]
["bitfinex","SOLUSD",1737980558861,23.08316057,225.48,225.47,0.03]
["bitfinex","SOLUSD",1737980560372,28.62686057,225.48,225.35,2.0]
["bitfinex","SOLUSD",1737980560545,20.86576057,225.38,225.37,1.0]
["bitfinex","SOLUSD",1737980560869,20.86576057,225.38,225.37,2.0]
["bitfinex","SOLUSD",1737980561449,20.86576057,225.38,225.37,1.0]
["bitfinex","SOLUSD",1737980561843,20.86576057,225.38,225.35,2.0]
["bitfinex","SOLUSD",1737980562454,20.86576057,225.38,225.24,0.03]
["bitfinex","SOLUSD",1737980562455,20.86576057,225.36,225.33,1.0]
["bitfinex","SOLUSD",1737980562658,20.86576057,225.36,225.28,20.86576057]
["bitfinex","SOLUSD",1737980562659,20.86576057,225.36,225.31,1.0]
["bitfinex","SOLUSD",1737980562861,20.86576057,225.34,225.31,1.0]
["bitfinex","SOLUSD",1737980563375,20.86576057,225.34,225.32,1.0]
["bitfinex","SOLUSD",1737980566072,23.08466057,225.34,225.28,1.0]
["bitfinex","SOLUSD",1737980566268,20.86576057,225.3,225.28,1.0]
["bitfinex","SOLUSD",1737980566582,20.86576057,225.3,225.25,1.0]
["bitfinex","SOLUSD",1737980566874,20.86576057,225.28,225.27,1.0]
["bitfinex","SOLUSD",1737980567472,20.86576057,225.28,225.27,2.0]
["bitfinex","SOLUSD",1737980567857,20.86576057,225.32,225.31,1.0]
["bitfinex","SOLUSD",1737980568063,20.86576057,225.36,225.35,1.0]
["bitfinex","SOLUSD",1737980568253,20.86576057,225.38,225.35,1.0]
["bitfinex","SOLUSD",1737980569168,20.86576057,225.38,225.36,1.0]
["bitfinex","SOLUSD",1737980569675,23.08426057,225.38,225.33,1.0]
["bitfinex","SOLUSD",1737980569981,20.86576057,225.36,225.33,2.0]
["bitfinex","SOLUSD",1737980570150,20.86576057,225.36,225.33,1.0]
["bitfinex","SOLUSD",1737980570357,20.86576057,225.36,225.33,2.0]
["bitfinex","SOLUSD",1737980571074,23.08436057,225.36,225.31,2.0]
["bitfinex","SOLUSD",1737980571273,20.86576057,225.34,225.31,1.0]
["bitfinex","SOLUSD",1737980571469,20.86576057,225.32,225.27,2.0]
["bitfinex","SOLUSD",1737980571774,2.2186,225.36,225.28,1.0]
["bitfinex","SOLUSD",1737980571775,20.86576057,225.3,225.28,1.0]
["bitfinex","SOLUSD",1737980572773,20.86576057,225.3,225.27,1.0]
["bitfinex","SOLUSD",1737980572977,20.86576057,225.3,225.25,1.0]
["bitfinex","SOLUSD",1737980573163,20.86576057,225.3,225.27,1.0]
["bitfinex","SOLUSD",1737980573363,23.08496057,225.3,225.27,1.0]
["bitfinex","SOLUSD",1737980573671,23.08496057,225.3,225.25,1.0]
["bitfinex","SOLUSD",1737980573869,23.08496057,225.3,225.26,1.0]
["bitfinex","SOLUSD",1737980574173,23.08496057,225.3,225.27,1.0]
["bitfinex","SOLUSD",1737980574367,20.86576057,225.28,225.24,0.03]
["bitfinex","SOLUSD",1737980574553,20.86576057,225.26,225.24,0.03]
["bitfinex","SOLUSD",1737980575277,2.2197,225.25,225.24,0.03]
["bitfinex","SOLUSD",1737980576158,1.6168,225.33,225.25,1.0]
["bitfinex","SOLUSD",1737980576159,20.86576057,225.28,225.25,1.0]
["bitfinex","SOLUSD",1737980576358,20.86576057,225.28,225.27,1.0]
["bitfinex","SOLUSD",1737980577161,20.86576057,225.28,225.24,0.03]
["bitfinex","SOLUSD",1737980577362,20.86576057,225.26,225.24,1.03]
["bitfinex","SOLUSD",1737980577864,20.86576057,225.28,225.26,1.0]
["bitfinex","SOLUSD",1737980578073,20.86576057,225.28,225.27,1.0]
["bitfinex","SOLUSD",1737980579382,20.86576057,225.3,225.27,1.0]
["bitfinex","SOLUSD",1737980580080,20.86576057,225.3,225.27,2.0]
["bitfinex","SOLUSD",1737980582296,20.86576057,225.28,225.24,0.03]
["bitfinex","SOLUSD",1737980582495,20.86576057,225.25,225.24,0.03]
["bitfinex","SOLUSD",1737980583600,20.86576057,225.25,225.24,1.03]
["bitfinex","SOLUSD",1737980584409,23.08546057,225.25,225.24,0.03]
["bitfinex","SOLUSD",1737980584696,15.24767688,225.25,225.24,0.03]
["bitfinex","SOLUSD",1737980586082,13.02797688,225.25,225.24,0.03]
["bitfinex","SOLUSD",1737980586281,13.02797688,225.29,225.26,1.0]
["bitfinex","SOLUSD",1737980586492,2.2192,225.31,225.28,1.0]
["bitfinex","SOLUSD",1737980586493,15.24717688,225.31,225.28,1.0]
["bitfinex","SOLUSD",1737980586877,13.02797688,225.31,225.29,1.0]
["bitfinex","SOLUSD",1737980587071,13.02797688,225.33,225.29,1.0]
["bitfinex","SOLUSD",1737980588171,13.02797688,225.36,225.32,23.776884]
["bitfinex","SOLUSD",1737980588407,13.02797688,225.38,225.35,2.0]
["bitfinex","SOLUSD",1737980588610,13.63851014,225.41,225.39,1.0]
["bitfinex","SOLUSD",1737980588901,13.09097688,225.47,225.44,1.0]
["bitfinex","SOLUSD",1737980589068,13.09097688,225.47,225.37,0.12549]
["bitfinex","SOLUSD",1737980589069,0.063,225.47,225.46,2.0]
["bitfinex","SOLUSD",1737980589475,0.063,225.47,225.46,1.0]
["bitfinex","SOLUSD",1737980589882,15.30857688,225.47,225.42,1.0]
["bitfinex","SOLUSD",1737980590084,13.02797688,225.45,225.42,1.0]
["bitfinex","SOLUSD",1737980590281,13.09097688,225.47,225.45,1.0]
["bitfinex","SOLUSD",1737980590486,13.09097688,225.47,225.45,2.0]
["bitfinex","SOLUSD",1737980590711,0.063,225.47,225.45,2.0]
["bitfinex","SOLUSD",1737980591402,0.063,225.47,225.43,2.0]
["bitfinex","SOLUSD",1737980591403,20.793989,225.46,225.43,2.0]
["bitfinex","SOLUSD",1737980591726,20.793989,225.44,225.39,1.0]
["bitfinex","SOLUSD",1737980591873,20.793989,225.41,225.38,1.0]
["bitfinex","SOLUSD",1737980592073,20.793989,225.41,225.37,1.0]
["bitfinex","SOLUSD",1737980592287,20.793989,225.41,225.39,1.0]
["bitfinex","SOLUSD",1737980592488,20.793989,225.43,225.41,1.0]
["bitfinex","SOLUSD",1737980592940,20.793989,225.43,225.4,1.0]
["bitfinex","SOLUSD",1737980593097,20.793989,225.43,225.37,2.0]
["bitfinex","SOLUSD",1737980593283,20.793989,225.38,225.33,1.0]
["bitfinex","SOLUSD",1737980593483,20.793989,225.34,225.31,1.0]
["bitfinex","SOLUSD",1737980593704,20.793989,225.32,225.29,1.0]
["bitfinex","SOLUSD",1737980594109,20.793989,225.32,225.3,1.0]
["bitfinex","SOLUSD",1737980594281,20.793989,225.32,225.31,1.0]
["bitfinex","SOLUSD",1737980594481,20.793989,225.34,225.32,1.0]
["bitfinex","SOLUSD",1737980594678,20.793989,225.34,225.31,2.0]
["bitfinex","SOLUSD",1737980594919,20.793989,225.34,225.29,1.0]
["bitfinex","SOLUSD",1737980595438,20.793989,225.32,225.28,2.0]
["bitfinex","SOLUSD",1737980595717,20.793989,225.3,225.28,1.0]
["bitfinex","SOLUSD",1737980595931,20.793989,225.3,225.26,1.0]
["bitfinex","SOLUSD",1737980595932,20.793989,225.3,225.29,1.0]
["bitfinex","SOLUSD",1737980596832,20.793989,225.32,225.29,1.0]
["bitfinex","SOLUSD",1737980597016,20.793989,225.32,225.31,1.0]
["bitfinex","SOLUSD",1737980597734,20.793989,225.34,225.33,1.0]
["bitfinex","SOLUSD",1737980598137,20.793989,225.36,225.35,1.0]
["bitfinex","SOLUSD",1737980598304,20.793989,225.36,225.33,2.0]
["bitfinex","SOLUSD",1737980599335,20.793989,225.36,225.35,2.0]
["bitfinex","SOLUSD",1737980600023,20.793989,225.38,225.37,1.0]
["bitfinex","SOLUSD",1737980600338,20.793989,225.42,225.39,2.0]
["bitfinex","SOLUSD",1737980600633,5.6069,225.47,225.33,25.231889]
["bitfinex","SOLUSD",1737980600634,0.063,225.47,225.43,1.0]
["bitfinex","SOLUSD",1737980600805,20.793989,225.44,225.4,1.0]
["bitfinex","SOLUSD",1737980601539,20.793989,225.44,225.4,2.0]
["bitfinex","SOLUSD",1737980601717,20.793989,225.42,225.38,2.0]
["bitfinex","SOLUSD",1737980601911,2.2806,225.47,225.39,1.0]
["bitfinex","SOLUSD",1737980601912,20.793989,225.4,225.39,1.0]
["bitfinex","SOLUSD",1737980602230,20.793989,225.42,225.39,2.0]
["bitfinex","SOLUSD",1737980602812,20.793989,225.42,225.39,1.0]
["bitfinex","SOLUSD",1737980603008,20.793989,225.42,225.38,23.776884]
["bitfinex","SOLUSD",1737980603315,23.011989,225.42,225.38,23.776884]
["bitfinex","SOLUSD",1737980603517,20.793989,225.4,225.33,1.0]
["bitfinex","SOLUSD",1737980603742,20.793989,225.34,225.31,1.0]
["bitfinex","SOLUSD",1737980603905,20.793989,225.34,225.3,1.0]
["bitfinex","SOLUSD",1737980604107,20.793989,225.32,225.3,1.0]
["bitfinex","SOLUSD",1737980605624,20.793989,225.32,225.29,1.0]
["bitfinex","SOLUSD",1737980605827,20.793989,225.3,225.28,1.0]
["bitfinex","SOLUSD",1737980606248,20.793989,225.3,225.29,1.0]
["bitfinex","SOLUSD",1737980606552,7.7645,225.38,225.31,1.0]
["bitfinex","SOLUSD",1737980606553,20.793989,225.32,225.31,1.0]
["bitfinex","SOLUSD",1737980606739,20.793989,225.34,225.31,2.0]
["bitfinex","SOLUSD",1737980606944,20.793989,225.34,225.33,1.0]
["bitfinex","SOLUSD",1737980607624,20.793989,225.36,225.33,2.0]
["bitfinex","SOLUSD",1737980607841,20.793989,225.36,225.35,1.0]
["bitfinex","SOLUSD",1737980608029,20.793989,225.38,225.35,1.0]
["bitfinex","SOLUSD",1737980608352,20.793989,225.38,225.35,2.0]
["bitfinex","SOLUSD",1737980608521,20.793989,225.38,225.37,1.0]
["bitfinex","SOLUSD",1737980608725,20.793989,225.4,225.39,1.0]
["bitfinex","SOLUSD",1737980609055,20.793989,225.42,225.39,1.0]
["bitfinex","SOLUSD",1737980609346,20.793989,225.46,225.45,1.0]
["bitfinex","SOLUSD",1737980609549,0.063,225.47,225.46,1.0]
["bitfinex","SOLUSD",1737980609853,0.063,225.47,225.42,1.0]
["bitfinex","SOLUSD",1737980610062,20.793989,225.43,225.42,1.0]
["bitfinex","SOLUSD",1737980610537,20.793989,225.43,225.39,2.0]
["bitfinex","SOLUSD",1737980610729,20.793989,225.4,225.37,2.0]
["bitfinex","SOLUSD",1737980611336,20.793989,225.38,225.37,2.0]
["bitfinex","SOLUSD",1737980611641,20.793989,225.38,225.37,1.0]
["bitfinex","SOLUSD",1737980612256,20.793989,225.38,225.34,1.0]
["bitfinex","SOLUSD",1737980612445,20.793989,225.36,225.34,1.0]
["bitfinex","SOLUSD",1737980612854,23.012689,225.36,225.34,1.0]
["bitfinex","SOLUSD",1737980613161,20.793989,225.36,225.34,1.0]
["bitfinex","SOLUSD",1737980614459,20.793989,225.36,225.33,1.0]
["bitfinex","SOLUSD",1737980614664,23.012589,225.36,225.32,1.0]
["bitfinex","SOLUSD",1737980614869,20.793989,225.36,225.34,1.0]
["bitfinex","SOLUSD",1737980615057,20.793989,225.36,225.35,1.0]
["bitfinex","SOLUSD",1737980617172,20.793989,225.38,225.37,1.0]
["bitfinex","SOLUSD",1737980617351,20.793989,225.38,225.37,2.0]
["bitfinex","SOLUSD",1737980618849,23.012389,225.38,225.35,1.0]
["bitfinex","SOLUSD",1737980619043,20.793989,225.36,225.35,1.0]
["bitfinex","SOLUSD",1737980619570,23.012589,225.36,225.33,1.0]
["bitfinex","SOLUSD",1737980619867,20.793989,225.34,225.33,1.0]
["bitfinex","SOLUSD",1737980622476,20.793989,225.36,225.33,1.0]
["bitfinex","SOLUSD",1737980622647,20.793989,225.38,225.36,1.0]
["bitfinex","SOLUSD",1737980622848,20.793989,225.38,225.37,1.0]
["bitfinex","SOLUSD",1737980623956,20.793989,225.4,225.37,1.0]
["bitfinex","SOLUSD",1737980624157,20.793989,225.44,225.41,1.0]
["bitfinex","SOLUSD",1737980624473,0.063,225.47,225.45,1.0]
["bitfinex","SOLUSD",1737980625045,20.793989,225.46,225.45,1.0]
["bitfinex","SOLUSD",1737980626483,0.063,225.47,225.46,1.0]
["bitfinex","SOLUSD",1737980626971,0.063,225.47,225.43,1.0]
["bitfinex","SOLUSD",1737980627179,20.793989,225.44,225.43,1.0]
["bitfinex","SOLUSD",1737980627561,20.793989,225.44,225.42,1.0]
["bitfinex","SOLUSD",1737980627863,20.793989,225.44,225.43,1.0]
["bitfinex","SOLUSD",1737980628652,20.793989,225.46,225.43,1.0]
["bitfinex","SOLUSD",1737980628867,20.793989,225.46,225.45,1.0]
["bitfinex","SOLUSD",1737980629377,0.063,225.47,225.46,1.0]
["bitfinex","SOLUSD",1737980629553,0.063,225.47,225.46,24.776884]
["bitfinex","SOLUSD",1737980630667,20.856989,225.47,225.45,1.0]
["bitfinex","SOLUSD",1737980630849,23.074489,225.47,225.45,24.776884]
["bitfinex","SOLUSD",1737980631267,23.074489,225.47,225.46,1.0]
["bitfinex","SOLUSD",1737980631848,23.074489,225.47,225.46,25.776884]
["bitfinex","SOLUSD",1737980631849,20.856989,225.47,225.46,25.776884]
["bitfinex","SOLUSD",1737980632050,0.063,225.47,225.46,25.776884]
["bitfinex","SOLUSD",1737980632461,0.063,225.47,225.46,25.902374]
["bitfinex","SOLUSD",1737980632657,0.063,225.47,225.46,30.463164]
["bitfinex","SOLUSD",1737980632965,0.063,225.47,225.46,36.865064]
["bitfinex","SOLUSD",1737980633886,0.063,225.47,225.46,38.407264]
["bitfinex","SOLUSD",1737980634595,0.063,225.47,225.46,59.18888812]
["bitfinex","SOLUSD",1737980636091,0.063,225.47,225.46,59.63229647]
["bitfinex","SOLUSD",1737980637171,0.063,225.47,225.46,59.66229647]
["bitfinex","SOLUSD",1737980638881,0.063,225.47,225.46,59.21888812]
["bitfinex","SOLUSD",1737980640665,0.063,225.47,225.46,35.44200412]
["bitfinex","SOLUSD",1737980640864,0.063,225.47,225.46,59.21888812]
["bitfinex","SOLUSD",1737980642784,0.063,225.47,225.46,2.03]
["bitfinex","SOLUSD",1737980643099,2.2805,225.47,225.46,0.03]
["bitfinex","SOLUSD",1737980643465,2.2805,225.47,225.46,1.03]
["bitfinex","SOLUSD",1737980644500,2.2805,225.47,225.46,0.03]
["bitfinex","SOLUSD",1737980646104,2.2805,225.47,225.38,1.0]
["bitfinex","SOLUSD",1737980646105,7.8244,225.47,225.39,1.0]
["bitfinex","SOLUSD",1737980647097,7.8244,225.47,225.4,23.776884]
["bitfinex","SOLUSD",1737980647282,2.2805,225.47,225.42,2.0]
["bitfinex","SOLUSD",1737980647479,20.84462412,225.47,225.45,1.0]
["bitfinex","SOLUSD",1737980647681,20.84462412,225.47,225.46,1.0]
["bitfinex","SOLUSD",1737980647899,20.84462412,225.47,225.45,1.0]
["bitfinex","SOLUSD",1737980648201,23.06212412,225.47,225.38,2.12549]
["bitfinex","SOLUSD",1737980648403,20.78162412,225.41,225.38,2.0]
["bitfinex","SOLUSD",1737980648581,20.78162412,225.39,225.37,0.03]
["bitfinex","SOLUSD",1737980648776,20.78162412,225.39,225.37,23.806884]
["bitfinex","SOLUSD",1737980649095,20.78162412,225.41,225.4,1.0]
["bitfinex","SOLUSD",1737980649271,20.78162412,225.43,225.42,23.776884]
["bitfinex","SOLUSD",1737980649679,20.78162412,225.43,225.41,1.0]
["bitfinex","SOLUSD",1737980650795,20.78162412,225.43,225.37,1.03]
["bitfinex","SOLUSD",1737980651003,20.78162412,225.38,225.37,0.03]
["bitfinex","SOLUSD",1737980651501,20.78162412,225.38,225.29,0.03]
["bitfinex","SOLUSD",1737980651502,20.0,225.35,225.29,0.03]
["bitfinex","SOLUSD",1737980651685,20.78162412,225.3,225.25,1.0]
["bitfinex","SOLUSD",1737980652005,20.78162412,225.28,225.25,2.0]
["bitfinex","SOLUSD",1737980652399,20.78162412,225.28,225.27,1.03]
["bitfinex","SOLUSD",1737980652590,20.78162412,225.28,225.27,0.03]
["bitfinex","SOLUSD",1737980653017,20.78162412,225.28,225.27,1.03]
["bitfinex","SOLUSD",1737980653188,20.78162412,225.28,225.27,2.03]
["bitfinex","SOLUSD",1737980653990,20.78162412,225.28,225.27,1.03]
["bitfinex","SOLUSD",1737980654195,20.78162412,225.28,225.27,0.03]
["bitfinex","SOLUSD",1737980655099,20.78162412,225.28,225.27,24.806884]
["bitfinex","SOLUSD",1737980655311,41.56324824,225.28,225.27,0.03]
["bitfinex","SOLUSD",1737980655808,20.78162412,225.28,225.27,0.03]
["bitfinex","SOLUSD",1737980656316,20.78162412,225.28,225.27,2.03]
["bitfinex","SOLUSD",1737980656496,20.78162412,225.28,225.27,0.03]
["bitfinex","SOLUSD",1737980657704,23.00102412,225.28,225.27,0.03]
["bitfinex","SOLUSD",1737980657907,43.78264824,225.28,225.27,0.03]
["bitfinex","SOLUSD",1737980658887,43.78264824,225.28,225.27,0.0001]
["bitfinex","SOLUSD",1737980659418,50.94064824,225.28,225.24,0.03]
["bitfinex","SOLUSD",1737980659706,20.78162412,225.25,225.24,0.03]
["bitfinex","SOLUSD",1737980659882,20.78162412,225.25,225.23,0.03]
["bitfinex","SOLUSD",1737980661013,2.2198,225.24,225.23,0.03]
["bitfinex","SOLUSD",1737980661391,20.78162412,225.25,225.24,2.0]
["bitfinex","SOLUSD",1737980661822,20.78162412,225.25,225.23,0.03]
["bitfinex","SOLUSD",1737980662104,20.78162412,225.25,225.24,1.0]
["bitfinex","SOLUSD",1737980662424,20.78162412,225.25,225.24,2.0]
["bitfinex","SOLUSD",1737980662589,20.78162412,225.25,225.24,1.0]
["bitfinex","SOLUSD",1737980663112,23.00132412,225.25,225.23,0.03]
["bitfinex","SOLUSD",1737980665394,35.20712412,225.25,225.14,1.03]
["bitfinex","SOLUSD",1737980665601,20.78162412,225.15,225.14,2.03]
["bitfinex","SOLUSD",1737980667718,20.78162412,225.19,225.18,1.0]
["bitfinex","SOLUSD",1737980668034,20.78162412,225.21,225.2,25.776884]
["bitfinex","SOLUSD",1737980668319,20.78162412,225.23,225.21,23.776884]
["bitfinex","SOLUSD",1737980668500,20.78162412,225.22,225.2,2.0]
["bitfinex","SOLUSD",1737980668705,20.78162412,225.24,225.23,1.0]
["bitfinex","SOLUSD",1737980669297,20.84462412,225.29,225.27,1.0]
["bitfinex","SOLUSD",1737980669905,20.84462412,225.29,225.23,4.4398]
["bitfinex","SOLUSD",1737980669906,23.06392412,225.29,225.23,2.0]
["bitfinex","SOLUSD",1737980670215,23.06392412,225.29,225.19,6.0315]
["bitfinex","SOLUSD",1737980670216,20.78162412,225.24,225.22,23.776884]
["bitfinex","SOLUSD",1737980670717,20.78162412,225.24,225.23,1.0]
["bitfinex","SOLUSD",1737980671415,23.00152412,225.24,225.21,1.0]
["bitfinex","SOLUSD",1737980671723,20.78162412,225.22,225.16,1.0]
["bitfinex","SOLUSD",1737980671901,20.78162412,225.17,225.16,1.0]
["bitfinex","SOLUSD",1737980672103,20.78162412,225.17,225.15,1.0]
["bitfinex","SOLUSD",1737980672402,20.78162412,225.17,225.16,1.0]
["bitfinex","SOLUSD",1737980673000,20.78162412,225.17,225.16,24.776884]
["bitfinex","SOLUSD",1737980673927,23.00222412,225.17,225.14,1.03]
["bitfinex","SOLUSD",1737980674220,20.78162412,225.15,225.14,1.03]
["bitfinex","SOLUSD",1737980674421,20.78162412,225.15,225.14,24.806884]
["bitfinex","SOLUSD",1737980675128,5.5496,225.24,225.15,23.776884]
["bitfinex","SOLUSD",1737980675129,20.78162412,225.17,225.15,23.776884]
["bitfinex","SOLUSD",1737980675314,20.78162412,225.17,225.16,2.0]
["bitfinex","SOLUSD",1737980675911,1.8491897,225.25,225.18,1.0]
["bitfinex","SOLUSD",1737980675912,20.78162412,225.19,225.18,1.0]
["bitfinex","SOLUSD",1737980676111,20.78162412,225.21,225.2,1.0]
["bitfinex","SOLUSD",1737980676509,20.78162412,225.21,225.19,1.0]
["bitfinex","SOLUSD",1737980676910,20.78162412,225.21,225.2,1.0]
["bitfinex","SOLUSD",1737980677420,20.78162412,225.21,225.17,24.776884]
["bitfinex","SOLUSD",1737980677621,20.78162412,225.18,225.17,24.776884]
["bitfinex","SOLUSD",1737980678325,20.78162412,225.18,225.14,2.03]
["bitfinex","SOLUSD",1737980678518,20.78162412,225.15,225.14,1.03]
["bitfinex","SOLUSD",1737980679221,23.00232412,225.15,225.14,0.03]
["bitfinex","SOLUSD",1737980679416,23.00232412,225.15,225.14,1.03]
["bitfinex","SOLUSD",1737980679821,20.78162412,225.15,225.14,1.03]
["bitfinex","SOLUSD",1737980680425,20.78162412,225.19,225.18,2.0]
["bitfinex","SOLUSD",1737980680634,20.78162412,225.21,225.18,25.776884]
["bitfinex","SOLUSD",1737980680810,20.78162412,225.21,225.2,1.0]
["bitfinex","SOLUSD",1737980683333,23.00172412,225.21,225.2,24.776884]
["bitfinex","SOLUSD",1737980684838,23.00172412,225.21,225.2,25.776884]
["bitfinex","SOLUSD",1737980685040,23.00172412,225.21,225.17,2.0]
["bitfinex","SOLUSD",1737980685357,20.78162412,225.18,225.17,1.0]
["bitfinex","SOLUSD",1737980685533,20.78162412,225.18,225.17,24.776884]
["bitfinex","SOLUSD",1737980686136,20.78162412,225.18,225.17,23.776884]
["bitfinex","SOLUSD",1737980686548,20.78162412,225.18,225.15,2.0]
["bitfinex","SOLUSD",1737980686751,20.78162412,225.16,225.15,1.0]
["bitfinex","SOLUSD",1737980687240,2.2207,225.15,225.14,0.03]
["bitfinex","SOLUSD",1737980689148,2.2207,225.15,225.1,1.0]
["bitfinex","SOLUSD",1737980689149,7.7725,225.15,225.1,1.0]
["bitfinex","SOLUSD",1737980689456,20.78162412,225.12,225.11,1.0]
["bitfinex","SOLUSD",1737980689828,20.78162412,225.12,225.11,24.776884]
["bitfinex","SOLUSD",1737980691749,23.00272412,225.12,225.1,1.0]
["bitfinex","SOLUSD",1737980691958,20.78162412,225.12,225.11,24.776884]
["bitfinex","SOLUSD",1737980693333,20.78162412,225.12,225.11,1.0]
["bitfinex","SOLUSD",1737980693536,23.00262412,225.12,225.1,1.0]
["bitfinex","SOLUSD",1737980693752,23.00262412,225.12,225.1,23.776884]
["bitfinex","SOLUSD",1737980693953,23.00262412,225.12,225.11,1.0]
["bitfinex","SOLUSD",1737980694159,23.00262412,225.12,225.1,23.776884]
["bitfinex","SOLUSD",1737980694444,23.00262412,225.12,225.09,1.0]
["bitfinex","SOLUSD",1737980694648,20.78162412,225.1,225.09,1.0]
["bitfinex","SOLUSD",1737980695433,20.78162412,225.1,225.07,1.0]
["bitfinex","SOLUSD",1737980695434,20.78162412,225.1,225.07,2.0]
["bitfinex","SOLUSD",1737980695625,20.78162412,225.08,225.07,2.0]
["bitfinex","SOLUSD",1737980696551,20.78162412,225.08,225.07,1.0]
["bitfinex","SOLUSD",1737980696752,23.00302412,225.08,225.05,2.0]
["bitfinex","SOLUSD",1737980697126,20.78162412,225.08,225.07,1.0]
["bitfinex","SOLUSD",1737980697550,20.78162412,225.1,225.09,1.0]
["bitfinex","SOLUSD",1737980697751,20.78162412,225.12,225.11,1.0]
["bitfinex","SOLUSD",1737980697924,20.78162412,225.12,225.11,2.0]
["bitfinex","SOLUSD",1737980698642,20.78162412,225.14,225.13,1.0]
["bitfinex","SOLUSD",1737980698839,20.78162412,225.14,225.13,2.0]
["bitfinex","SOLUSD",1737980699842,20.78162412,225.21,225.2,2.0]
["bitfinex","SOLUSD",1737980700026,27.67143494,225.25,225.23,1.0]
["bitfinex","SOLUSD",1737980700427,6.88981082,225.25,225.24,24.776884]
["bitfinex","SOLUSD",1737980701035,0.063,225.25,225.24,24.776884]
["bitfinex","SOLUSD",1737980701637,0.063,225.25,225.24,24.902374]
["bitfinex","SOLUSD",1737980701822,0.063,225.25,225.24,1.0]
["bitfinex","SOLUSD",1737980702022,20.84462412,225.25,225.24,1.0]
["bitfinex","SOLUSD",1737980702651,0.063,225.25,225.24,24.776884]
["bitfinex","SOLUSD",1737980705132,20.84462412,225.25,225.24,1.0]
["bitfinex","SOLUSD",1737980705638,0.063,225.29,225.28,22.0]
["bitfinex","SOLUSD",1737980705844,0.063,225.29,225.28,73.03518812]
["bitfinex","SOLUSD",1737980706037,0.063,225.29,225.28,32.002584]
["bitfinex","SOLUSD",1737980706244,20.84462412,225.29,225.28,25.776884]
["bitfinex","SOLUSD",1737980706554,20.84462412,225.29,225.22,6.2257]
["bitfinex","SOLUSD",1737980706555,23.06392412,225.29,225.26,2.0]
["bitfinex","SOLUSD",1737980706857,20.78162412,225.27,225.26,2.0]
["bitfinex","SOLUSD",1737980707054,23.00112412,225.27,225.26,2.0]
["bitfinex","SOLUSD",1737980707238,23.00112412,225.27,225.23,1.0]
["bitfinex","SOLUSD",1737980707439,20.78162412,225.24,225.21,2.0]
["bitfinex","SOLUSD",1737980707639,20.78162412,225.22,225.21,2.0]
["bitfinex","SOLUSD",1737980707952,20.78162412,225.22,225.18,1.0]
["bitfinex","SOLUSD",1737980708137,20.78162412,225.19,225.18,2.0]
["bitfinex","SOLUSD",1737980708546,20.78162412,225.19,225.16,2.0]
["bitfinex","SOLUSD",1737980708746,20.78162412,225.17,225.16,2.0]
["bitfinex","SOLUSD",1737980709533,2.2205,225.18,225.16,2.0]
["bitfinex","SOLUSD",1737980709748,20.78162412,225.17,225.16,2.0]
["bitfinex","SOLUSD",1737980709944,20.78162412,225.21,225.2,1.0]
["bitfinex","SOLUSD",1737980710150,28.14707872,225.28,225.22,2.0]
["bitfinex","SOLUSD",1737980710151,20.78162412,225.23,225.22,2.0]
["bitfinex","SOLUSD",1737980710559,20.78162412,225.23,225.18,2.0]
["bitfinex","SOLUSD",1737980710742,20.78162412,225.19,225.18,2.0]
["bitfinex","SOLUSD",1737980711254,20.78162412,225.19,225.18,25.776884]
["bitfinex","SOLUSD",1737980711440,23.00192412,225.19,225.18,2.0]
["bitfinex","SOLUSD",1737980712447,23.00192412,225.19,225.16,2.0]
["bitfinex","SOLUSD",1737980712648,23.00192412,225.19,225.13,0.03]
["bitfinex","SOLUSD",1737980712649,41.56324824,225.17,225.13,0.03]
["bitfinex","SOLUSD",1737980712855,20.78162412,225.14,225.13,2.03]
["bitfinex","SOLUSD",1737980713070,23.00242412,225.14,225.13,2.03]
["bitfinex","SOLUSD",1737980713670,23.00242412,225.14,225.13,0.03]
["bitfinex","SOLUSD",1737980715167,23.00242412,225.14,225.13,1.03]
["bitfinex","SOLUSD",1737980715748,23.00242412,225.14,225.13,0.03]
["bitfinex","SOLUSD",1737980716673,15.26051318,225.14,225.13,0.03]
["bitfinex","SOLUSD",1737980717054,15.26051318,225.14,225.13,1.03]
["bitfinex","SOLUSD",1737980717570,15.26051318,225.14,225.13,0.03]
["bitfinex","SOLUSD",1737980718965,15.26051318,225.14,225.13,1.03]
["bitfinex","SOLUSD",1737980719161,15.26051318,225.14,225.13,0.03]
["bitfinex","SOLUSD",1737980720262,15.26051318,225.14,225.13,1.03]
["bitfinex","SOLUSD",1737980720455,13.03971318,225.14,225.13,1.03]
["bitfinex","SOLUSD",1737980721159,13.03971318,225.14,225.13,24.806884]
["bitfinex","SOLUSD",1737980721366,13.03971318,225.18,225.15,2.0]
["bitfinex","SOLUSD",1737980721566,13.03971318,225.18,225.17,1.0]
["bitfinex","SOLUSD",1737980721949,13.03971318,225.2,225.19,2.0]
["bitfinex","SOLUSD",1737980722970,13.03971318,225.23,225.22,1.0]
["bitfinex","SOLUSD",1737980723279,0.063,225.25,225.24,25.776884]
["bitfinex","SOLUSD",1737980723654,13.10271318,225.25,225.24,25.776884]
["bitfinex","SOLUSD",1737980724371,13.10271318,225.25,225.24,2.0]
["bitfinex","SOLUSD",1737980724582,2.2198,225.24,225.22,2.0]
["bitfinex","SOLUSD",1737980724757,20.84458184,225.23,225.2,1.0]
["bitfinex","SOLUSD",1737980725073,20.84458184,225.21,225.2,1.0]
["bitfinex","SOLUSD",1737980725577,20.84458184,225.21,225.18,1.0]
["bitfinex","SOLUSD",1737980725774,20.84458184,225.19,225.16,25.776884]
["bitfinex","SOLUSD",1737980725958,20.84458184,225.19,225.18,1.0]
["bitfinex","SOLUSD",1737980726663,20.84458184,225.19,225.13,1.03]
["bitfinex","SOLUSD",1737980726857,20.84458184,225.14,225.13,1.03]
["bitfinex","SOLUSD",1737980727175,23.06538184,225.14,225.13,1.03]
["bitfinex","SOLUSD",1737980727561,20.84458184,225.15,225.14,1.0]
["bitfinex","SOLUSD",1737980727768,23.06528184,225.15,225.14,1.0]
["bitfinex","SOLUSD",1737980727958,23.06528184,225.15,225.13,24.806884]
["bitfinex","SOLUSD",1737980728159,23.06528184,225.15,225.14,1.0]
["bitfinex","SOLUSD",1737980728574,23.06528184,225.15,225.13,2.03]
["bitfinex","SOLUSD",1737980731582,23.06528184,225.15,225.13,0.03]
["bitfinex","SOLUSD",1737980732282,23.06528184,225.15,225.14,1.0]
["bitfinex","SOLUSD",1737980732782,23.06528184,225.15,225.13,0.03]
["bitfinex","SOLUSD",1737980734177,28.61708184,225.15,225.1,0.03]
["bitfinex","SOLUSD",1737980734376,20.84458184,225.11,225.1,0.03]
["bitfinex","SOLUSD",1737980734567,20.84458184,225.11,225.1,1.03]
["bitfinex","SOLUSD",1737980735996,20.84458184,225.17,225.1,1.03]
["bitfinex","SOLUSD",1737980735997,20.84458184,225.13,225.12,25.776884]
["bitfinex","SOLUSD",1737980737263,1.77846311,225.23,225.12,25.776884]
["bitfinex","SOLUSD",1737980737492,2.2199,225.23,225.19,2.0]
["bitfinex","SOLUSD",1737980737675,6.82681082,225.24,225.21,2.0]
["bitfinex","SOLUSD",1737980737874,9.04661082,225.24,225.23,1.0]
["bitfinex","SOLUSD",1737980738089,2.2198,225.24,225.23,2.0]
["bitfinex","SOLUSD",1737980738458,2.2198,225.24,225.23,1.0]
["bitfinex","SOLUSD",1737980738956,23.06438184,225.24,225.23,1.0]
["bitfinex","SOLUSD",1737980739385,23.06438184,225.24,225.21,1.0]
["bitfinex","SOLUSD",1737980739585,23.06438184,225.24,225.23,1.0]
["bitfinex","SOLUSD",1737980739770,23.06438184,225.24,225.23,24.776884]
["bitfinex","SOLUSD",1737980739967,0.063,225.25,225.24,1.0]
["bitfinex","SOLUSD",1737980740967,2.2198,225.24,225.23,1.0]
["bitfinex","SOLUSD",1737980741179,23.06438184,225.24,225.23,1.0]
["bitfinex","SOLUSD",1737980743998,23.06438184,225.24,225.2,23.776884]
["bitfinex","SOLUSD",1737980744297,2.2198,225.24,225.23,1.0]
["bitfinex","SOLUSD",1737980744599,23.06438184,225.24,225.23,1.0]
["bitfinex","SOLUSD",1737980749191,23.06438184,225.24,225.23,25.776884]
["bitfinex","SOLUSD",1737980749491,0.063,225.25,225.24,23.776884]
["bitfinex","SOLUSD",1737980749799,0.063,225.25,225.23,2.0]
["bitfinex","SOLUSD",1737980750501,20.90758184,225.25,225.24,23.776884]
["bitfinex","SOLUSD",1737980750678,23.12728184,225.25,225.24,23.776884]
["bitfinex","SOLUSD",1737980751391,20.90758184,225.25,225.24,23.776884]
["bitfinex","SOLUSD",1737980751784,0.063,225.25,225.24,23.776884]
["bitfinex","SOLUSD",1737980754909,0.063,225.25,225.24,23.902374]
["bitfinex","SOLUSD",1737980755772,0.063,225.25,225.24,23.776884]
["bitfinex","SOLUSD",1737980756086,0.063,225.29,225.28,26.027864]
["bitfinex","SOLUSD",1737980756306,0.063,225.29,225.28,46.87244584]
["bitfinex","SOLUSD",1737980757097,0.063,225.29,225.28,26.027864]
["bitfinex","SOLUSD",1737980757393,0.063,225.29,225.28,25.902374]
["bitfinex","SOLUSD",1737980758693,0.063,225.29,225.28,25.776884]
["bitfinex","SOLUSD",1737980760611,0.00444196,225.29,225.28,25.776884]
["bitfinex","SOLUSD",1737980761688,0.00444196,225.29,225.28,30.341274]
["bitfinex","SOLUSD",1737980761882,33.32367961,225.39,225.38,2.0]
["bitfinex","SOLUSD",1737980762205,12.47909777,225.39,225.38,25.776884]
["bitfinex","SOLUSD",1737980762402,12.47909777,225.39,225.36,1.0]
["bitfinex","SOLUSD",1737980762403,20.84458184,225.39,225.36,1.0]
["bitfinex","SOLUSD",1737980762587,20.84458184,225.37,225.36,1.0]
["bitfinex","SOLUSD",1737980762896,20.84458184,225.37,225.33,1.0]
["bitfinex","SOLUSD",1737980763090,20.84458184,225.39,225.34,1.0]
["bitfinex","SOLUSD",1737980763677,23.06328184,225.35,225.34,1.0]
["bitfinex","SOLUSD",1737980764600,13.01401641,225.35,225.34,1.0]
["bitfinex","SOLUSD",1737980767103,15.23271641,225.35,225.34,2.0]
["bitfinex","SOLUSD",1737980767420,15.23271641,225.35,225.34,1.0]
["bitfinex","SOLUSD",1737980767916,15.23271641,225.35,225.29,2.0]
["bitfinex","SOLUSD",1737980768134,13.01401641,225.3,225.29,2.0]
["bitfinex","SOLUSD",1737980768331,13.01401641,225.3,225.29,1.0]
["bitfinex","SOLUSD",1737980769197,2.2193,225.29,225.28,24.776884]
["bitfinex","SOLUSD",1737980769606,2.2193,225.29,225.27,1.0]
["bitfinex","SOLUSD",1737980769807,26.02803282,225.28,225.23,2.0]
["bitfinex","SOLUSD",1737980770015,13.01401641,225.24,225.19,1.0]
["bitfinex","SOLUSD",1737980770195,13.01401641,225.2,225.19,1.0]
["bitfinex","SOLUSD",1737980770402,13.01401641,225.2,225.18,1.0]
["bitfinex","SOLUSD",1737980771309,2.2203,225.19,225.18,1.0]
["bitfinex","SOLUSD",1737980771537,2.2203,225.19,225.15,2.0]
["bitfinex","SOLUSD",1737980771835,13.01401641,225.16,225.15,1.0]
["bitfinex","SOLUSD",1737980772911,13.01401641,225.16,225.13,0.03]
["bitfinex","SOLUSD",1737980773112,13.01401641,225.14,225.13,0.03]
["bitfinex","SOLUSD",1737980773325,15.23481641,225.14,225.13,0.03]
["bitfinex","SOLUSD",1737980774502,15.23481641,225.14,225.1,0.03]
["bitfinex","SOLUSD",1737980774503,20.78691641,225.14,225.1,0.03]
["bitfinex","SOLUSD",1737980774709,13.01401641,225.12,225.1,0.03]
["bitfinex","SOLUSD",1737980775426,2.2211,225.11,225.1,0.03]
["bitfinex","SOLUSD",1737980778522,13.01401641,225.12,225.1,0.03]
["bitfinex","SOLUSD",1737980778722,15.23501641,225.12,225.1,23.806884]
["bitfinex","SOLUSD",1737980779518,15.23501641,225.12,225.1,0.03]
["bitfinex","SOLUSD",1737980779721,15.23501641,225.12,225.05,0.03]
["bitfinex","SOLUSD",1737980779916,26.02803282,225.06,225.05,0.03]
["bitfinex","SOLUSD",1737980780831,26.02803282,225.06,225.0,11.03]
["bitfinex","SOLUSD",1737980781010,13.01401641,225.01,225.0,11.03]
["bitfinex","SOLUSD",1737980781213,13.01401641,225.01,225.0,10.03]
["bitfinex","SOLUSD",1737980781616,7.776,225.05,225.0,10.03]
["bitfinex","SOLUSD",1737980781819,13.01401641,225.01,225.0,34.806884]
["bitfinex","SOLUSD",1737980782623,20.88257088,225.01,225.0,34.806884]
["bitfinex","SOLUSD",1737980783144,20.88257088,225.01,225.0,10.03]
["bitfinex","SOLUSD",1737980783541,23.10467088,225.01,225.0,10.03]
["bitfinex","SOLUSD",1737980783716,23.10467088,225.01,225.0,0.0001]
["bitfinex","SOLUSD",1737980783915,28.65997088,225.01,224.93,0.03]
["bitfinex","SOLUSD",1737980784119,20.88257088,224.94,224.93,0.03]
["bitfinex","SOLUSD",1737980785115,20.88257088,224.95,224.93,0.03]
["bitfinex","SOLUSD",1737980785338,41.76514176,224.95,224.93,0.03]
["bitfinex","SOLUSD",1737980786022,2.2228,224.94,224.88,1.0]
["bitfinex","SOLUSD",1737980786221,20.88257088,224.89,224.88,24.776884]
["bitfinex","SOLUSD",1737980786727,20.88257088,224.89,224.88,1.0]
["bitfinex","SOLUSD",1737980787234,20.88257088,224.91,224.9,24.776884]
["bitfinex","SOLUSD",1737980788445,20.88257088,224.95,224.92,24.776884]
["bitfinex","SOLUSD",1737980788752,2.2221,225.01,224.96,1.0]
["bitfinex","SOLUSD",1737980788753,20.88257088,224.99,224.96,1.0]
["bitfinex","SOLUSD",1737980788925,20.88257088,224.99,224.98,1.0]
["bitfinex","SOLUSD",1737980789825,20.88257088,224.99,224.92,6.6243]
["bitfinex","SOLUSD",1737980789826,20.88257088,224.99,224.95,1.0]
["bitfinex","SOLUSD",1737980790146,23.10517088,224.96,224.93,1.0]
["bitfinex","SOLUSD",1737980790322,20.88257088,224.94,224.93,1.0]
["bitfinex","SOLUSD",1737980790529,20.88257088,224.94,224.93,24.776884]
["bitfinex","SOLUSD",1737980792633,22.66077088,224.94,224.93,23.776884]
["bitfinex","SOLUSD",1737980792838,22.66077088,224.94,224.89,1.0]
["bitfinex","SOLUSD",1737980793044,20.88257088,224.9,224.89,1.0]
["bitfinex","SOLUSD",1737980794657,20.88257088,224.9,224.87,1.03]
["bitfinex","SOLUSD",1737980794947,20.88257088,224.95,224.87,1.03]
["bitfinex","SOLUSD",1737980794948,20.88257088,224.88,224.87,1.03]
["bitfinex","SOLUSD",1737980795146,20.88257088,224.9,224.87,1.03]
["bitfinex","SOLUSD",1737980795446,20.88257088,224.9,224.89,24.776884]
["bitfinex","SOLUSD",1737980796436,22.66107088,224.9,224.87,1.03]
["bitfinex","SOLUSD",1737980796638,20.88257088,224.88,224.87,1.03]
["bitfinex","SOLUSD",1737980796946,20.88257088,224.88,224.87,24.806884]
["bitfinex","SOLUSD",1737980799435,20.88257088,224.88,224.87,23.806884]
["bitfinex","SOLUSD",1737980801256,1.0,224.87,224.77,1.0]
["bitfinex","SOLUSD",1737980801549,47.99064176,224.88,224.77,1.0]
["bitfinex","SOLUSD",1737980801550,20.88257088,224.8,224.77,1.0]
["bitfinex","SOLUSD",1737980801749,20.88257088,224.8,224.79,1.0]
["bitfinex","SOLUSD",1737980802340,20.88257088,224.8,224.79,24.776884]
["bitfinex","SOLUSD",1737980804653,13.07620556,224.8,224.79,24.776884]
["bitfinex","SOLUSD",1737980804955,13.07620556,224.8,224.79,25.027864]
["bitfinex","SOLUSD",1737980806040,13.07620556,224.83,224.79,25.027864]
["bitfinex","SOLUSD",1737980806255,13.07620556,224.85,224.84,24.776884]
["bitfinex","SOLUSD",1737980806468,13.07620556,224.89,224.88,1.0]
["bitfinex","SOLUSD",1737980806676,13.07620556,224.89,224.88,24.776884]
["bitfinex","SOLUSD",1737980806968,13.07620556,224.89,224.88,23.776884]
["bitfinex","SOLUSD",1737980807171,13.07620556,224.89,224.88,24.776884]
["bitfinex","SOLUSD",1737980808345,13.07620556,224.89,224.88,24.902374]
["bitfinex","SOLUSD",1737980808569,14.85480556,224.89,224.88,23.776884]
["bitfinex","SOLUSD",1737980809056,14.85480556,224.89,224.88,23.806884]
["bitfinex","SOLUSD",1737980809643,14.85480556,224.89,224.88,0.03]
["bitfinex","SOLUSD",1737980810164,14.85480556,224.89,224.88,1.03]
["bitfinex","SOLUSD",1737980810365,14.85480556,224.89,224.88,0.03]
["bitfinex","SOLUSD",1737980811963,13.07620556,224.89,224.88,1.03]
["bitfinex","SOLUSD",1737980812847,13.07620556,224.89,224.88,0.03]
["bitfinex","SOLUSD",1737980814160,14.85480556,224.89,224.88,0.03]
["bitfinex","SOLUSD",1737980814558,20.0,224.86,224.8,1.0]
["bitfinex","SOLUSD",1737980814765,13.07620556,224.81,224.78,1.0]
["bitfinex","SOLUSD",1737980814953,13.07620556,224.79,224.78,1.0]
["bitfinex","SOLUSD",1737980815264,13.07620556,224.79,224.75,1.0]
["bitfinex","SOLUSD",1737980815461,13.07620556,224.85,224.78,1.0]
["bitfinex","SOLUSD",1737980815964,13.07620556,224.79,224.78,1.25098]
["bitfinex","SOLUSD",1737980816170,13.07620556,224.81,224.8,1.0]
["bitfinex","SOLUSD",1737980816668,20.91562429,224.82,224.81,23.776884]
["bitfinex","SOLUSD",1737980817644,20.91562429,224.82,224.8,1.0]
["bitfinex","SOLUSD",1737980818651,1.7787,224.88,224.8,1.0]
["bitfinex","SOLUSD",1737980818652,20.91562429,224.84,224.81,23.902374]
["bitfinex","SOLUSD",1737980819882,20.91562429,224.82,224.81,23.776884]
["bitfinex","SOLUSD",1737980821972,20.91562429,224.88,224.87,1.0]
["bitfinex","SOLUSD",1737980822157,0.063,224.89,224.88,23.776884]
["bitfinex","SOLUSD",1737980823158,0.063,224.89,224.88,28.474664]
["bitfinex","SOLUSD",1737980824051,20.91562429,224.98,224.88,37.246264]
["bitfinex","SOLUSD",1737980824257,20.91562429,225.02,224.93,45.94348829]
["bitfinex","SOLUSD",1737980824452,20.91562429,224.96,224.93,25.027864]
["bitfinex","SOLUSD",1737980825861,20.91562429,224.98,224.93,25.027864]
["bitfinex","SOLUSD",1737980826482,20.91562429,225.0,224.93,25.027864]
["bitfinex","SOLUSD",1737980826964,20.91562429,225.02,224.99,1.12549]
["bitfinex","SOLUSD",1737980827166,20.91562429,225.04,225.03,1.12549]
["bitfinex","SOLUSD",1737980827366,20.91562429,225.06,225.05,1.0]
["bitfinex","SOLUSD",1737980827877,20.91562429,225.06,225.03,1.0]
["bitfinex","SOLUSD",1737980828055,20.91562429,225.06,224.99,0.12549]
["bitfinex","SOLUSD",1737980828056,20.91562429,225.04,224.99,1.0]
["bitfinex","SOLUSD",1737980828255,20.91562429,225.0,224.99,1.0]
["bitfinex","SOLUSD",1737980828478,20.91562429,225.02,224.99,1.0]
["bitfinex","SOLUSD",1737980828778,20.91562429,225.0,224.97,1.0]
["bitfinex","SOLUSD",1737980828976,20.91562429,225.06,224.97,1.0]
["bitfinex","SOLUSD",1737980829178,1.7773,225.05,224.99,1.0]
["bitfinex","SOLUSD",1737980829387,20.0,225.02,224.91,1.0]
["bitfinex","SOLUSD",1737980829555,1.0,225.0,224.87,1.0]
["bitfinex","SOLUSD",1737980829755,20.91562429,224.88,224.87,1.0]
["bitfinex","SOLUSD",1737980830158,20.91562429,224.88,224.87,24.902374]
["bitfinex","SOLUSD",1737980830675,20.91562429,224.88,224.87,1.12549]
["bitfinex","SOLUSD",1737980834397,0.063,224.89,224.88,0.25098]
["bitfinex","SOLUSD",1737980834679,0.063,224.89,224.88,24.027864]
["bitfinex","SOLUSD",1737980837166,0.063,224.89,224.88,28.474664]
["bitfinex","SOLUSD",1737980839481,0.063,224.89,224.88,24.027864]
["bitfinex","SOLUSD",1737980840711,20.97862429,224.89,224.87,1.0]
["bitfinex","SOLUSD",1737980841685,0.063,224.89,224.87,1.0]
["bitfinex","SOLUSD",1737980842367,22.75722429,224.89,224.87,1.0]
["bitfinex","SOLUSD",1737980842572,20.91562429,224.88,224.87,1.0]
["bitfinex","SOLUSD",1737980842783,22.75722429,224.89,224.88,23.776884]
["bitfinex","SOLUSD",1737980843290,22.75722429,224.89,224.85,1.0]
["bitfinex","SOLUSD",1737980843491,20.91562429,224.86,224.85,1.0]
["bitfinex","SOLUSD",1737980843684,20.91562429,224.86,224.85,24.776884]
["bitfinex","SOLUSD",1737980844196,20.91562429,224.88,224.87,1.12549]
["bitfinex","SOLUSD",1737980844405,0.063,224.89,224.88,24.027864]
["bitfinex","SOLUSD",1737980844574,0.063,224.89,224.88,28.474664]
["bitfinex","SOLUSD",1737980845492,0.063,224.89,224.88,0.25098]
["bitfinex","SOLUSD",1737980845700,20.97862429,224.89,224.88,0.12549]
["bitfinex","SOLUSD",1737980846571,0.063,224.89,224.88,0.12549]
["bitfinex","SOLUSD",1737980847102,14.90534015,224.89,224.87,1.0]
["bitfinex","SOLUSD",1737980847289,14.90534015,224.89,224.88,0.03]
["bitfinex","SOLUSD",1737980847988,14.90534015,224.89,224.88,23.806884]
["bitfinex","SOLUSD",1737980848800,0.063,224.89,224.88,23.806884]
["bitfinex","SOLUSD",1737980849297,0.063,224.89,224.88,23.932374]
["bitfinex","SOLUSD",1737980849876,0.063,224.89,224.88,24.057864]
["bitfinex","SOLUSD",1737980850080,0.063,224.89,224.88,37.12160415]
["bitfinex","SOLUSD",1737980850305,0.063,224.89,224.88,28.504664]
["bitfinex","SOLUSD",1737980850999,1.8416,224.89,224.88,0.03]
["bitfinex","SOLUSD",1737980853099,0.063,224.89,224.88,23.806884]
["bitfinex","SOLUSD",1737980854583,1.8416,224.89,224.88,23.806884]
["bitfinex","SOLUSD",1737980859100,1.8416,224.89,224.88,0.03]
["bitfinex","SOLUSD",1737980860221,1.8416,224.89,224.88,0.0001]
["bitfinex","SOLUSD",1737980860599,1.8416,224.89,224.8,0.03]
["bitfinex","SOLUSD",1737980860600,7.2882,224.89,224.8,0.03]
["bitfinex","SOLUSD",1737980860810,13.06374015,224.81,224.8,0.03]
["bitfinex","SOLUSD",1737980861113,13.06374015,224.81,224.8,0.0001]
["bitfinex","SOLUSD",1737980861332,15.84294015,224.81,224.72,1.0]
["bitfinex","SOLUSD",1737980861618,13.06374015,224.73,224.72,1.0]
["bitfinex","SOLUSD",1737980861812,13.06374015,224.73,224.72,24.776884]
["bitfinex","SOLUSD",1737980862191,13.06374015,224.75,224.74,1.0]
["bitfinex","SOLUSD",1737980864031,13.06374015,224.77,224.76,24.776884]
["bitfinex","SOLUSD",1737980864898,14.84334015,224.77,224.74,1.0]
["bitfinex","SOLUSD",1737980865097,14.84334015,224.77,224.67,14.57434015]
["bitfinex","SOLUSD",1737980865098,13.06374015,224.75,224.7,1.0]
["bitfinex","SOLUSD",1737980865307,13.06374015,224.71,224.7,1.0]
["bitfinex","SOLUSD",1737980865900,13.06374015,224.73,224.7,1.0]
["bitfinex","SOLUSD",1737980866226,13.06374015,224.72,224.7,1.0]
["bitfinex","SOLUSD",1737980866610,13.06374015,224.71,224.66,1.03]
["bitfinex","SOLUSD",1737980866810,13.06374015,224.68,224.66,0.03]
["bitfinex","SOLUSD",1737980868404,1.7803,224.67,224.66,0.03]
["bitfinex","SOLUSD",1737980868607,22.73308466,224.67,224.66,0.03]
["bitfinex","SOLUSD",1737980869418,20.95278466,224.67,224.66,0.03]
["bitfinex","SOLUSD",1737980869619,22.73308466,224.67,224.64,30.0]
["bitfinex","SOLUSD",1737980869826,20.95278466,224.65,224.64,30.0]
["bitfinex","SOLUSD",1737980870739,22.73328466,224.65,224.64,30.0]
["bitfinex","SOLUSD",1737980871320,22.73328466,224.65,224.56,1.0]
["bitfinex","SOLUSD",1737980871321,48.13736932,224.65,224.56,1.0]
["bitfinex","SOLUSD",1737980871514,20.95278466,224.57,224.56,1.0]
["bitfinex","SOLUSD",1737980873507,20.95278466,224.57,224.54,1.0]
["bitfinex","SOLUSD",1737980873706,20.95278466,224.55,224.54,1.0]
["bitfinex","SOLUSD",1737980874507,22.73408466,224.55,224.5,1.0]
["bitfinex","SOLUSD",1737980874707,20.95278466,224.51,224.5,1.0]
["bitfinex","SOLUSD",1737980874929,20.95278466,224.51,224.46,0.25098]
["bitfinex","SOLUSD",1737980875231,20.95278466,224.53,224.48,0.12549]
["bitfinex","SOLUSD",1737980876322,20.95278466,224.53,224.49,23.902374]
["bitfinex","SOLUSD",1737980876520,20.95278466,224.53,224.44,20.95278466]
["bitfinex","SOLUSD",1737980876715,20.95278466,224.51,224.44,25.40828466]
["bitfinex","SOLUSD",1737980877122,20.95278466,224.51,224.45,0.25098]
["bitfinex","SOLUSD",1737980877429,20.95278466,224.51,224.45,0.12549]
["bitfinex","SOLUSD",1737980877624,20.95278466,224.51,224.45,24.027864]
["bitfinex","SOLUSD",1737980877827,20.95278466,224.53,224.45,24.027864]
["bitfinex","SOLUSD",1737980878206,20.95278466,224.53,224.46,4.4551]
["bitfinex","SOLUSD",1737980879334,20.95278466,224.53,224.47,24.027864]
["bitfinex","SOLUSD",1737980879532,4.4522,224.61,224.47,24.027864]
["bitfinex","SOLUSD",1737980879717,20.95278466,224.57,224.5,0.12549]
["bitfinex","SOLUSD",1737980880028,1.7809,224.6,224.5,0.12549]
["bitfinex","SOLUSD",1737980880029,20.95278466,224.55,224.5,0.12549]
["bitfinex","SOLUSD",1737980880424,20.95278466,224.55,224.46,20.95278466]
["bitfinex","SOLUSD",1737980880822,20.95278466,224.55,224.47,24.027864]
["bitfinex","SOLUSD",1737980881409,20.95278466,224.55,224.47,28.482664]
["bitfinex","SOLUSD",1737980881733,1.0,224.61,224.47,28.482664]
["bitfinex","SOLUSD",1737980881734,20.95278466,224.53,224.47,28.482664]
["bitfinex","SOLUSD",1737980881931,20.95278466,224.59,224.52,0.25098]
["bitfinex","SOLUSD",1737980882119,20.95278466,224.61,224.54,0.25098]
["bitfinex","SOLUSD",1737980882432,20.95278466,224.63,224.56,24.027864]
["bitfinex","SOLUSD",1737980883428,20.95278466,224.65,224.58,24.027864]
["bitfinex","SOLUSD",1737980883629,20.95278466,224.65,224.61,0.12549]
["bitfinex","SOLUSD",1737980884135,20.95278466,224.63,224.57,4.4527]
["bitfinex","SOLUSD",1737980884521,20.95278466,224.63,224.55,25.40588466]
["bitfinex","SOLUSD",1737980884916,20.95278466,224.63,224.56,24.027864]
["bitfinex","SOLUSD",1737980885762,20.95278466,224.57,224.49,22.54808466]
["bitfinex","SOLUSD",1737980885916,20.95278466,224.53,224.49,1.5953]
["bitfinex","SOLUSD",1737980886827,20.95278466,224.53,224.5,23.776884]
["bitfinex","SOLUSD",1737980887022,20.95278466,224.53,224.47,0.12549]
["bitfinex","SOLUSD",1737980887220,20.95278466,224.51,224.45,0.03]
["bitfinex","SOLUSD",1737980887930,20.95278466,224.46,224.45,0.03]
["bitfinex","SOLUSD",1737980889340,22.73478466,224.46,224.45,0.03]
["bitfinex","SOLUSD",1737980889523,23.73478466,224.46,224.45,0.03]
["bitfinex","SOLUSD",1737980889841,22.73478466,224.46,224.45,0.03]
["bitfinex","SOLUSD",1737980890143,1.0,224.43,224.25,20.95278466]
["bitfinex","SOLUSD",1737980890312,20.95278466,224.34,224.25,20.95278466]
["bitfinex","SOLUSD",1737980890514,20.95278466,224.34,224.26,0.25098]
["bitfinex","SOLUSD",1737980891341,22.73578466,224.34,224.26,0.25098]
["bitfinex","SOLUSD",1737980891639,20.95278466,224.34,224.26,24.027864]
["bitfinex","SOLUSD",1737980891837,20.95278466,224.36,224.28,24.027864]
["bitfinex","SOLUSD",1737980892042,20.95278466,224.4,224.32,0.12549]
["bitfinex","SOLUSD",1737980892347,20.95278466,224.4,224.34,23.776884]
["bitfinex","SOLUSD",1737980892524,20.95278466,224.38,224.31,27.43558466]
["bitfinex","SOLUSD",1737980892851,20.95278466,224.36,224.28,24.027864]
["bitfinex","SOLUSD",1737980893284,20.95278466,224.34,224.28,0.12549]
["bitfinex","SOLUSD",1737980893549,1.7829,224.35,224.28,0.25098]
["bitfinex","SOLUSD",1737980893952,20.95278466,224.36,224.28,0.25098]
["bitfinex","SOLUSD",1737980894327,22.73568466,224.36,224.28,24.027864]
["bitfinex","SOLUSD",1737980895150,20.95278466,224.34,224.27,20.95278466]
["bitfinex","SOLUSD",1737980895453,20.95278466,224.34,224.28,24.027864]
["bitfinex","SOLUSD",1737980896019,22.73578466,224.34,224.28,24.027864]
["bitfinex","SOLUSD",1737980896224,22.73578466,224.34,224.25,27.48188466]
["bitfinex","SOLUSD",1737980896424,20.95278466,224.26,224.21,4.46]
["bitfinex","SOLUSD",1737980897062,20.95278466,224.26,224.22,24.027864]
["bitfinex","SOLUSD",1737980897239,20.95278466,224.25,224.22,0.12549]
["bitfinex","SOLUSD",1737980898257,20.95278466,224.25,224.21,0.12549]
["bitfinex","SOLUSD",1737980898768,20.95278466,224.25,224.21,24.027864]
["bitfinex","SOLUSD",1737980898960,20.95278466,224.24,224.22,0.03]
["bitfinex","SOLUSD",1737980899359,4.4575,224.34,224.22,0.03]
["bitfinex","SOLUSD",1737980899360,20.95278466,224.25,224.22,0.03]
["bitfinex","SOLUSD",1737980899668,1.783,224.34,224.24,21.20376466]
["bitfinex","SOLUSD",1737980899859,20.95278466,224.35,224.29,23.776884]
["bitfinex","SOLUSD",1737980900334,20.95278466,224.34,224.28,23.902374]
["bitfinex","SOLUSD",1737980900648,20.95278466,224.34,224.29,0.12549]
["bitfinex","SOLUSD",1737980900861,20.95278466,224.36,224.29,0.12549]
["bitfinex","SOLUSD",1737980903353,20.95278466,224.29,224.23,23.902374]
["bitfinex","SOLUSD",1737980903564,20.95278466,224.29,224.22,0.03]
["bitfinex","SOLUSD",1737980903863,20.95278466,224.29,224.22,20.98278466]
["bitfinex","SOLUSD",1737980904181,20.95278466,224.29,224.22,0.03]
["bitfinex","SOLUSD",1737980904537,20.95278466,224.27,224.22,0.03]
["bitfinex","SOLUSD",1737980905667,22.73628466,224.27,224.22,0.03]
["bitfinex","SOLUSD",1737980906936,20.95278466,224.31,224.25,23.776884]
["bitfinex","SOLUSD",1737980907165,20.95278466,224.35,224.27,23.776884]
["bitfinex","SOLUSD",1737980907374,20.95278466,224.35,224.29,23.776884]
["bitfinex","SOLUSD",1737980907665,20.95278466,224.37,224.3,0.12549]
["bitfinex","SOLUSD",1737980907869,20.95278466,224.37,224.3,22.63397466]
["bitfinex","SOLUSD",1737980908753,22.73548466,224.37,224.3,22.63397466]
["bitfinex","SOLUSD",1737980909059,22.73548466,224.37,224.3,1.5557]
["bitfinex","SOLUSD",1737980909269,22.73548466,224.37,224.31,23.776884]
["bitfinex","SOLUSD",1737980909850,20.95278466,224.33,224.25,4.4592]
["bitfinex","SOLUSD",1737980910051,20.95278466,224.33,224.26,24.027864]
["bitfinex","SOLUSD",1737980910873,20.95278466,224.33,224.26,28.486864]
["bitfinex","SOLUSD",1737980911186,20.95278466,224.33,224.26,4.459]
["bitfinex","SOLUSD",1737980911653,22.73588466,224.33,224.26,23.776884]
["bitfinex","SOLUSD",1737980911846,22.73588466,224.33,224.26,28.235884]
["bitfinex","SOLUSD",1737980912374,20.95278466,224.35,224.27,44.85515866]
["bitfinex","SOLUSD",1737980912673,20.95278466,224.33,224.25,20.95278466]
["bitfinex","SOLUSD",1737980912874,22.73568466,224.35,224.28,23.902374]
["bitfinex","SOLUSD",1737980913449,20.95278466,224.33,224.25,20.95278466]
["bitfinex","SOLUSD",1737980913849,20.95278466,224.33,224.26,23.902374]
["bitfinex","SOLUSD",1737980914754,22.73588466,224.33,224.26,23.902374]
["bitfinex","SOLUSD",1737980915356,22.73588466,224.33,224.23,25.53777466]
["bitfinex","SOLUSD",1737980915557,20.95278466,224.31,224.23,25.53777466]
["bitfinex","SOLUSD",1737980915796,20.95278466,224.29,224.22,0.03]
["bitfinex","SOLUSD",1737980916876,22.73618466,224.29,224.22,4.4899]
["bitfinex","SOLUSD",1737980917178,22.73618466,224.29,224.23,23.776884]
["bitfinex","SOLUSD",1737980920371,20.95278466,224.29,224.22,23.932374]
["bitfinex","SOLUSD",1737980920559,20.95278466,224.29,224.22,28.392174]
["bitfinex","SOLUSD",1737980920762,20.95278466,224.33,224.24,0.12549]
["bitfinex","SOLUSD",1737980920982,20.95278466,224.35,224.28,23.776884]
["bitfinex","SOLUSD",1737980921175,22.73548466,224.37,224.3,23.776884]
["bitfinex","SOLUSD",1737980921763,20.95278466,224.37,224.3,23.776884]
["bitfinex","SOLUSD",1737980921965,22.73548466,224.37,224.3,23.776884]
["bitfinex","SOLUSD",1737980922586,14.90933756,224.37,224.3,23.776884]
["bitfinex","SOLUSD",1737980922982,13.12663756,224.35,224.27,17.58533756]
["bitfinex","SOLUSD",1737980923185,13.12663756,224.35,224.27,13.12663756]
["bitfinex","SOLUSD",1737980923376,13.12663756,224.33,224.26,4.459]
["bitfinex","SOLUSD",1737980923682,13.12663756,224.31,224.23,13.12663756]
["bitfinex","SOLUSD",1737980923873,13.12663756,224.33,224.25,13.12663756]
["bitfinex","SOLUSD",1737980924274,13.12663756,224.33,224.26,23.776884]
["bitfinex","SOLUSD",1737980924583,21.01179683,224.32,224.25,23.776884]
["bitfinex","SOLUSD",1737980925089,21.01179683,224.32,224.26,0.03]
["bitfinex","SOLUSD",1737980925958,1.7832,224.31,224.26,0.03]
["bitfinex","SOLUSD",1737980926587,21.01179683,224.3,224.26,0.03]
["bitfinex","SOLUSD",1737980927175,1.7832,224.31,224.26,0.03]
["bitfinex","SOLUSD",1737980927779,21.01179683,224.3,224.26,0.03]
["bitfinex","SOLUSD",1737980928291,22.79509683,224.3,224.26,0.03]
["bitfinex","SOLUSD",1737980929168,21.01179683,224.28,224.26,0.03]
["bitfinex","SOLUSD",1737980929981,1.7835,224.27,224.26,0.03]
["bitfinex","SOLUSD",1737980930282,21.01179683,224.28,224.26,0.03]
["bitfinex","SOLUSD",1737980930475,22.79519683,224.28,224.26,0.03]
["bitfinex","SOLUSD",1737980935505,21.01179683,224.28,224.26,0.03]
["bitfinex","SOLUSD",1737980935671,21.01179683,224.3,224.26,0.03]
["bitfinex","SOLUSD",1737980936170,1.7834,224.29,224.26,0.03]
["bitfinex","SOLUSD",1737980936370,21.01179683,224.28,224.26,0.03]
["bitfinex","SOLUSD",1737980938503,1.7835,224.27,224.26,0.03]
["bitfinex","SOLUSD",1737980941282,1.7835,224.27,224.16,1.6021]
["bitfinex","SOLUSD",1737980941283,6.2424,224.27,224.16,1.6021]
["bitfinex","SOLUSD",1737980941473,21.01179683,224.22,224.14,21.01179683]
["bitfinex","SOLUSD",1737980941793,21.01179683,224.22,224.13,4.4616]
["bitfinex","SOLUSD",1737980941985,6.2424,224.27,224.11,0.12549]
["bitfinex","SOLUSD",1737980941986,21.01179683,224.18,224.11,0.12549]
["bitfinex","SOLUSD",1737980942190,21.01179683,224.18,224.1,21.13728683]
["bitfinex","SOLUSD",1737980942991,1.7843,224.17,224.1,25.59948683]
["bitfinex","SOLUSD",1737980943196,1.7843,224.17,224.1,25.47399683]
["bitfinex","SOLUSD",1737980943397,21.01179683,224.18,224.1,25.47399683]
["bitfinex","SOLUSD",1737980943598,22.79569683,224.22,224.14,21.01179683]
["bitfinex","SOLUSD",1737980943898,21.01179683,224.22,224.14,21.01179683]
["bitfinex","SOLUSD",1737980944592,13.14441724,224.22,224.14,13.14441724]
["bitfinex","SOLUSD",1737980945102,13.14441724,224.18,224.1,13.14441724]
["bitfinex","SOLUSD",1737980945480,13.14441724,224.18,224.11,23.776884]
["bitfinex","SOLUSD",1737980946296,14.92871724,224.18,224.11,23.776884]
["bitfinex","SOLUSD",1737980947199,14.92871724,224.18,224.03,0.03]
["bitfinex","SOLUSD",1737980947200,13.14441724,224.12,224.03,0.03]
["bitfinex","SOLUSD",1737980947380,13.14441724,224.07,224.03,0.03]
["bitfinex","SOLUSD",1737980947710,13.14441724,224.09,224.0,11.67441724]
["bitfinex","SOLUSD",1737980948014,13.14441724,224.04,223.97,13.14441724]
["bitfinex","SOLUSD",1737980948178,1.7854,224.03,223.95,13.14441724]
["bitfinex","SOLUSD",1737980948385,13.14441724,224.02,223.95,13.14441724]
["bitfinex","SOLUSD",1737980948593,13.14441724,224.02,223.95,23.776884]
["bitfinex","SOLUSD",1737980948788,13.14441724,224.02,223.95,13.14441724]
["bitfinex","SOLUSD",1737980949177,13.14441724,224.0,223.93,13.14441724]
["bitfinex","SOLUSD",1737980949374,13.14441724,223.95,223.92,6.94051509]
["bitfinex","SOLUSD",1737980949584,13.14441724,223.93,223.92,6.94051509]
["bitfinex","SOLUSD",1737980950714,21.08915782,223.97,223.92,6.94051509]
["bitfinex","SOLUSD",1737980950899,21.08915782,224.01,223.93,23.776884]
["bitfinex","SOLUSD",1737980951102,21.08915782,224.05,223.98,21.08915782]
["bitfinex","SOLUSD",1737980951407,6.2264,224.12,223.94,0.12549]
["bitfinex","SOLUSD",1737980951408,21.08915782,224.03,223.94,21.21464782]
["bitfinex","SOLUSD",1737980951921,21.08915782,224.05,223.97,23.776884]
["bitfinex","SOLUSD",1737980952090,21.08915782,224.07,223.99,23.902374]
["bitfinex","SOLUSD",1737980952411,1.6222,224.14,224.02,23.776884]
["bitfinex","SOLUSD",1737980952412,27.93578067,224.09,224.02,23.776884]
["bitfinex","SOLUSD",1737980953204,6.84662285,224.09,224.02,44.86604182]
["bitfinex","SOLUSD",1737980953507,6.84662285,224.09,224.07,23.776884]
["bitfinex","SOLUSD",1737980954292,21.08915782,224.15,224.07,23.776884]
["bitfinex","SOLUSD",1737980954514,21.08915782,224.15,224.09,23.776884]
["bitfinex","SOLUSD",1737980955017,21.08915782,224.15,224.07,24.027864]
["bitfinex","SOLUSD",1737980956019,21.08915782,224.15,224.07,28.239684]
["bitfinex","SOLUSD",1737980956193,21.08915782,224.13,224.07,28.239684]
["bitfinex","SOLUSD",1737980956391,21.08915782,224.11,224.03,4.4635]
["bitfinex","SOLUSD",1737980956704,21.08915782,224.11,224.04,23.776884]
["bitfinex","SOLUSD",1737980956902,21.08915782,224.15,224.07,21.08915782]
["bitfinex","SOLUSD",1737980957225,27.93578067,224.17,224.08,23.776884]
["bitfinex","SOLUSD",1737980957594,21.08915782,224.15,224.08,23.776884]
["bitfinex","SOLUSD",1737980958003,21.08915782,224.13,224.05,21.21464782]
["bitfinex","SOLUSD",1737980958195,21.08915782,224.13,224.03,25.55265782]
["bitfinex","SOLUSD",1737980958395,21.08915782,224.13,224.04,24.027864]
["bitfinex","SOLUSD",1737980958615,21.08915782,224.11,224.03,21.08915782]
["bitfinex","SOLUSD",1737980958824,21.08915782,224.11,224.03,25.55275782]
["bitfinex","SOLUSD",1737980959134,22.87365782,224.15,224.07,21.08915782]
["bitfinex","SOLUSD",1737980959304,22.87365782,224.15,224.08,23.776884]
["bitfinex","SOLUSD",1737980959499,21.08915782,224.13,224.05,21.08915782]
["bitfinex","SOLUSD",1737980959897,21.08915782,224.15,224.08,23.776884]
["bitfinex","SOLUSD",1737980960099,21.08915782,224.19,224.12,23.776884]
["bitfinex","SOLUSD",1737980960417,6.84662285,224.2,224.14,23.776884]
["bitfinex","SOLUSD",1737980960601,6.84662285,224.2,224.15,0.12549]
["bitfinex","SOLUSD",1737980960804,6.84662285,224.2,224.17,21.21464782]
["bitfinex","SOLUSD",1737980961009,6.84662285,224.2,224.19,21.08915782]
["bitfinex","SOLUSD",1737980961196,6.84662285,224.2,224.19,44.99153182]
["bitfinex","SOLUSD",1737980961395,6.84662285,224.2,224.19,45.11702182]
["bitfinex","SOLUSD",1737980962009,6.84662285,224.2,224.19,49.57752182]
["bitfinex","SOLUSD",1737980962798,10.46311428,224.21,224.2,24.027864]
["bitfinex","SOLUSD",1737980963611,8.79651428,224.21,224.2,26.684264]
["bitfinex","SOLUSD",1737980964010,13.69324571,224.22,224.21,29.487964]
["bitfinex","SOLUSD",1737980964329,21.15215782,224.38,224.25,20.25098]
["bitfinex","SOLUSD",1737980964492,21.08915782,224.37,224.25,41.34013782]
["bitfinex","SOLUSD",1737980964703,23.31765782,224.37,224.25,41.34013782]
["bitfinex","SOLUSD",1737980964921,21.08915782,224.35,224.25,41.34013782]
["bitfinex","SOLUSD",1737980965111,2.2287,224.34,224.25,41.34013782]
["bitfinex","SOLUSD",1737980965315,23.31775782,224.35,224.25,65.11702182]
["bitfinex","SOLUSD",1737980965521,23.31765782,224.37,224.25,65.11702182]
["bitfinex","SOLUSD",1737980965716,21.08915782,224.37,224.25,65.11702182]
["bitfinex","SOLUSD",1737980965924,2.2913,224.38,224.25,66.11702182]
["bitfinex","SOLUSD",1737980966121,0.063,224.38,224.25,70.57632182]
["bitfinex","SOLUSD",1737980966423,0.063,224.38,224.3,24.027864]
["bitfinex","SOLUSD",1737980966607,0.063,224.38,224.3,45.11702182]
["bitfinex","SOLUSD",1737980966808,0.063,224.38,224.35,21.08915782]
["bitfinex","SOLUSD",1737980968350,21.15215782,224.38,224.31,4.4579]
["bitfinex","SOLUSD",1737980968638,21.15215782,224.38,224.31,0.25098]
["bitfinex","SOLUSD",1737980969116,21.15215782,224.38,224.31,21.34013782]
["bitfinex","SOLUSD",1737980969312,0.063,224.38,224.31,21.34013782]
["bitfinex","SOLUSD",1737980970328,21.08915782,224.37,224.3,21.08915782]
["bitfinex","SOLUSD",1737980970513,21.08915782,224.31,224.21,25.54925782]
["bitfinex","SOLUSD",1737980970718,21.08915782,224.29,224.21,25.54925782]
["bitfinex","SOLUSD",1737980970918,21.08915782,224.3,224.25,0.12549]
["bitfinex","SOLUSD",1737980971430,21.08915782,224.32,224.25,0.12549]
["bitfinex","SOLUSD",1737980972432,21.08915782,224.32,224.27,0.12549]
["bitfinex","SOLUSD",1737980972621,21.08915782,224.32,224.27,0.25098]
["bitfinex","SOLUSD",1737980972807,21.08915782,224.34,224.27,21.34013782]
["bitfinex","SOLUSD",1737980973010,21.08915782,224.35,224.27,21.34013782]
["bitfinex","SOLUSD",1737980973332,21.08915782,224.36,224.29,0.25098]
["bitfinex","SOLUSD",1737980974728,21.08915782,224.35,224.29,0.12549]
["bitfinex","SOLUSD",1737980975016,21.08915782,224.34,224.29,4.58379]
["bitfinex","SOLUSD",1737980975735,21.08915782,224.33,224.25,21.08915782]
["bitfinex","SOLUSD",1737980975939,21.08915782,224.28,224.21,4.4601]
["bitfinex","SOLUSD",1737980976230,21.08915782,224.32,224.26,0.25098]
["bitfinex","SOLUSD",1737980976415,0.063,224.38,224.28,0.12549]
["bitfinex","SOLUSD",1737980976416,21.08915782,224.34,224.28,0.12549]
["bitfinex","SOLUSD",1737980976617,21.08915782,224.36,224.29,0.25098]
["bitfinex","SOLUSD",1737980977012,21.08915782,224.35,224.29,0.25098]
["bitfinex","SOLUSD",1737980977413,21.08915782,224.34,224.27,21.08915782]
["bitfinex","SOLUSD",1737980977641,21.08915782,224.33,224.26,21.08915782]
["bitfinex","SOLUSD",1737980977821,2.2914,224.38,224.28,21.08915782]
["bitfinex","SOLUSD",1737980977822,21.08915782,224.35,224.28,21.08915782]
["bitfinex","SOLUSD",1737980978025,21.08915782,224.34,224.29,0.25098]
["bitfinex","SOLUSD",1737980978728,21.08915782,224.3,224.23,21.08915782]
["bitfinex","SOLUSD",1737980978918,21.08915782,224.29,224.22,21.08915782]
["bitfinex","SOLUSD",1737980979119,21.08915782,224.3,224.22,21.08915782]
["bitfinex","SOLUSD",1737980979330,21.08915782,224.32,224.25,0.25098]
["bitfinex","SOLUSD",1737980980654,21.08915782,224.32,224.25,4.71008]
["bitfinex","SOLUSD",1737980980947,21.08915782,224.3,224.23,23.776884]
["bitfinex","SOLUSD",1737980981247,21.08915782,224.3,224.23,28.236384]
["bitfinex","SOLUSD",1737980981550,21.08915782,224.3,224.24,0.25098]
["bitfinex","SOLUSD",1737980981951,21.08915782,224.32,224.24,21.34013782]
["bitfinex","SOLUSD",1737980982752,13.13247181,224.31,224.25,4.4593]
["bitfinex","SOLUSD",1737980986943,13.13247181,224.35,224.28,0.25098]
["bitfinex","SOLUSD",1737980987118,0.063,224.38,224.34,0.12549]
["bitfinex","SOLUSD",1737980987318,0.063,224.38,224.37,13.25796181]
["bitfinex","SOLUSD",1737980987533,0.063,224.38,224.37,37.6059051]
["bitfinex","SOLUSD",1737980987731,0.063,224.41,224.4,20.25098]
["bitfinex","SOLUSD",1737980987933,0.063,224.49,224.41,0.25098]
["bitfinex","SOLUSD",1737980988221,0.063,224.49,224.48,13.38345181]
["bitfinex","SOLUSD",1737980988545,0.063,224.49,224.48,21.21267961]
["bitfinex","SOLUSD",1737980988730,0.063,224.49,224.48,45.98956361]
["bitfinex","SOLUSD",1737980988929,0.063,224.55,224.53,24.027864]
["bitfinex","SOLUSD",1737980989131,0.063,224.55,224.54,44.73858361]
["bitfinex","SOLUSD",1737980989740,0.063,224.55,224.52,20.0]
["bitfinex","SOLUSD",1737980989940,0.063,224.55,224.49,25.41619961]
["bitfinex","SOLUSD",1737980990134,21.02469961,224.55,224.47,20.96169961]
["bitfinex","SOLUSD",1737980991249,21.02469961,224.55,224.48,0.12549]
["bitfinex","SOLUSD",1737980991462,20.96169961,224.54,224.46,20.96169961]
["bitfinex","SOLUSD",1737980991751,20.96169961,224.54,224.47,0.12549]
["bitfinex","SOLUSD",1737980992748,20.96169961,224.54,224.47,24.027864]
["bitfinex","SOLUSD",1737980993148,0.063,224.55,224.49,0.12549]
["bitfinex","SOLUSD",1737980993429,0.063,224.55,224.51,0.12549]
["bitfinex","SOLUSD",1737980993628,0.063,224.55,224.51,4.57949]
["bitfinex","SOLUSD",1737980994130,0.063,224.55,224.54,44.98956361]
["bitfinex","SOLUSD",1737980995531,0.063,224.55,224.54,49.44306361]
["bitfinex","SOLUSD",1737980995846,0.063,224.64,224.63,0.12549]
["bitfinex","SOLUSD",1737980996049,0.063,224.64,224.63,45.30908585]
["bitfinex","SOLUSD",1737980996250,0.063,224.64,224.63,45.43457585]
["bitfinex","SOLUSD",1737980996634,0.063,224.64,224.63,24.47287624]
["bitfinex","SOLUSD",1737980996829,0.063,224.64,224.62,20.96169961]
["bitfinex","SOLUSD",1737980997029,23.25049961,224.64,224.55,20.96169961]
["bitfinex","SOLUSD",1737980997343,20.96169961,224.6,224.53,20.96169961]
["bitfinex","SOLUSD",1737980997540,20.96169961,224.6,224.51,20.96169961]
["bitfinex","SOLUSD",1737980997739,20.96169961,224.56,224.47,20.96169961]
["bitfinex","SOLUSD",1737980998144,20.96169961,224.52,224.46,6.1071]
["bitfinex","SOLUSD",1737980998535,20.96169961,224.52,224.47,0.12549]
["bitfinex","SOLUSD",1737980999354,20.96169961,224.52,224.47,23.902374]
["bitfinex","SOLUSD",1737980999554,20.96169961,224.52,224.47,0.12549]
["bitfinex","SOLUSD",1737980999869,0.063,224.52,224.47,28.482564]
["bitfinex","SOLUSD",1737981000233,0.063,224.52,224.47,28.231584]
["bitfinex","SOLUSD",1737981000436,20.96169961,224.49,224.43,4.4556]
["bitfinex","SOLUSD",1737981000769,20.96169961,224.45,224.35,10.7441]
["bitfinex","SOLUSD",1737981000968,20.96169961,224.42,224.38,20.0]
["bitfinex","SOLUSD",1737981001149,20.96169961,224.44,224.39,23.776884]
["bitfinex","SOLUSD",1737981001347,20.96169961,224.44,224.4,0.12549]
["bitfinex","SOLUSD",1737981001671,20.96169961,224.44,224.39,23.776884]
["bitfinex","SOLUSD",1737981002458,20.96169961,224.46,224.41,20.0]
["bitfinex","SOLUSD",1737981002668,20.96169961,224.44,224.39,0.12549]
["bitfinex","SOLUSD",1737981002850,20.96169961,224.42,224.36,4.457]
["bitfinex","SOLUSD",1737981003040,20.96169961,224.4,224.32,0.03]
["bitfinex","SOLUSD",1737981003238,20.96169961,224.36,224.32,0.03]
["bitfinex","SOLUSD",1737981003874,20.96169961,224.36,224.32,20.03]
["bitfinex","SOLUSD",1737981004168,20.96169961,224.4,224.33,44.027864]
["bitfinex","SOLUSD",1737981004339,20.96169961,224.42,224.36,0.12549]
["bitfinex","SOLUSD",1737981004845,20.96169961,224.4,224.34,0.25098]
["bitfinex","SOLUSD",1737981005672,20.96169961,224.38,224.32,20.03]
["bitfinex","SOLUSD",1737981005966,20.96169961,224.36,224.33,0.12549]
["bitfinex","SOLUSD",1737981006131,20.96169961,224.38,224.33,0.12549]
["bitfinex","SOLUSD",1737981006334,20.96169961,224.4,224.34,0.12549]
["bitfinex","SOLUSD",1737981006675,20.96169961,224.38,224.33,0.12549]
["bitfinex","SOLUSD",1737981006843,20.96169961,224.36,224.32,20.03]
["bitfinex","SOLUSD",1737981007044,20.96169961,224.38,224.32,24.4877]
["bitfinex","SOLUSD",1737981007367,20.96169961,224.4,224.33,24.027864]
["bitfinex","SOLUSD",1737981007568,20.96169961,224.4,224.36,0.12549]
["bitfinex","SOLUSD",1737981007863,20.96169961,224.38,224.32,0.03]
["bitfinex","SOLUSD",1737981008067,20.96169961,224.35,224.32,0.03]
["bitfinex","SOLUSD",1737981008247,20.96169961,224.33,224.32,0.03]
["bitfinex","SOLUSD",1737981012358,2.2289,224.32,224.25,0.03]
["bitfinex","SOLUSD",1737981012752,20.96169961,224.28,224.25,0.03]
["bitfinex","SOLUSD",1737981013853,20.96169961,224.26,224.25,0.03]
["bitfinex","SOLUSD",1737981015483,20.96169961,224.26,224.11,4.462]
["bitfinex","SOLUSD",1737981015782,20.96169961,224.17,224.12,0.12549]
["bitfinex","SOLUSD",1737981015946,20.96169961,224.19,224.13,4.4616]
["bitfinex","SOLUSD",1737981016146,20.96169961,224.23,224.14,44.86407361]
["bitfinex","SOLUSD",1737981016367,3.8439,224.27,224.19,23.902374]
["bitfinex","SOLUSD",1737981016368,22.57609961,224.27,224.19,23.902374]
["bitfinex","SOLUSD",1737981016576,20.96169961,224.29,224.22,20.96169961]
["bitfinex","SOLUSD",1737981016878,20.96169961,224.29,224.2,20.96169961]
["bitfinex","SOLUSD",1737981017259,20.96169961,224.27,224.19,0.12549]
["bitfinex","SOLUSD",1737981017572,20.96169961,224.21,224.13,25.42329961]
["bitfinex","SOLUSD",1737981017757,20.96169961,224.23,224.16,23.902374]
["bitfinex","SOLUSD",1737981017959,20.96169961,224.23,224.16,4.461]
["bitfinex","SOLUSD",1737981018162,20.96169961,224.21,224.16,4.461]
["bitfinex","SOLUSD",1737981019457,20.96169961,224.21,224.15,4.58669]
["bitfinex","SOLUSD",1737981020358,20.96169961,224.21,224.15,4.4612]
["bitfinex","SOLUSD",1737981021267,20.96169961,224.25,224.18,0.12549]
["bitfinex","SOLUSD",1737981021468,2.2293,224.29,224.21,20.96169961]
["bitfinex","SOLUSD",1737981021469,20.96169961,224.29,224.21,20.96169961]
["bitfinex","SOLUSD",1737981022068,20.96169961,224.29,224.21,44.86407361]
["bitfinex","SOLUSD",1737981022450,20.96169961,224.29,224.22,0.12549]
["bitfinex","SOLUSD",1737981022651,22.48939961,224.33,224.25,20.96169961]
["bitfinex","SOLUSD",1737981022952,20.96169961,224.37,224.3,0.12549]
["bitfinex","SOLUSD",1737981023380,20.96169961,224.39,224.32,20.96169961]
["bitfinex","SOLUSD",1737981023673,23.18999961,224.39,224.3,25.54538961]
["bitfinex","SOLUSD",1737981023857,20.96169961,224.33,224.24,20.96169961]
["bitfinex","SOLUSD",1737981024482,20.96169961,224.35,224.27,0.12549]
["bitfinex","SOLUSD",1737981025060,20.96169961,224.39,224.3,21.08718961]
["bitfinex","SOLUSD",1737981025380,20.96169961,224.35,224.26,20.96169961]
["bitfinex","SOLUSD",1737981025677,20.96169961,224.35,224.27,0.12549]
["bitfinex","SOLUSD",1737981025855,23.19029961,224.35,224.27,0.12549]
["bitfinex","SOLUSD",1737981026674,20.96169961,224.35,224.27,0.12549]
["bitfinex","SOLUSD",1737981027675,20.96169961,224.39,224.31,24.027864]
["bitfinex","SOLUSD",1737981027981,20.96169961,224.38,224.3,25.41999961]
["bitfinex","SOLUSD",1737981028163,20.96169961,224.34,224.26,20.96169961]
["bitfinex","SOLUSD",1737981028366,20.96169961,224.34,224.26,25.42059961]
["bitfinex","SOLUSD",1737981028578,20.96169961,224.34,224.27,23.902374]
["bitfinex","SOLUSD",1737981028767,20.96169961,224.38,224.29,23.902374]
["bitfinex","SOLUSD",1737981028975,20.96169961,224.36,224.26,25.42059961]
["bitfinex","SOLUSD",1737981029283,20.96169961,224.4,224.26,25.42059961]
["bitfinex","SOLUSD",1737981029284,20.96169961,224.34,224.26,4.4589]
["bitfinex","SOLUSD",1737981029779,20.96169961,224.34,224.27,0.12549]
["bitfinex","SOLUSD",1737981030580,23.19039961,224.34,224.27,0.12549]
["bitfinex","SOLUSD",1737981031473,20.96169961,224.29,224.19,25.42199961]
["bitfinex","SOLUSD",1737981031674,20.96169961,224.31,224.22,24.027864]
["bitfinex","SOLUSD",1737981031867,20.96169961,224.31,224.24,23.902374]
["bitfinex","SOLUSD",1737981032577,20.96169961,224.29,224.19,20.96169961]
["bitfinex","SOLUSD",1737981032795,20.96169961,224.25,224.2,0.03]
["bitfinex","SOLUSD",1737981033865,2.2297,224.24,224.2,0.03]
["bitfinex","SOLUSD",1737981034060,23.19129961,224.25,224.2,0.03]
["bitfinex","SOLUSD",1737981034681,20.96169961,224.25,224.2,0.03]
["bitfinex","SOLUSD",1737981035475,23.19129961,224.25,224.2,0.03]
["bitfinex","SOLUSD",1737981036884,20.96169961,224.21,224.2,0.03]
["bitfinex","SOLUSD",1737981037276,20.96169961,224.23,224.2,0.03]
["bitfinex","SOLUSD",1737981038556,20.96169961,224.21,224.2,0.03]
["bitfinex","SOLUSD",1737981039865,23.19169961,224.21,224.2,0.03]
["bitfinex","SOLUSD",1737981040467,1.6534,224.2,224.09,0.03]
["bitfinex","SOLUSD",1737981040665,20.96169961,224.11,224.09,0.03]
["bitfinex","SOLUSD",1737981042984,23.19269961,224.11,224.09,0.03]
["bitfinex","SOLUSD",1737981043785,20.96169961,224.11,224.09,0.03]
["bitfinex","SOLUSD",1737981045285,20.96169961,224.15,224.09,0.03]
["bitfinex","SOLUSD",1737981046674,20.96169961,224.11,224.09,0.03]
["bitfinex","SOLUSD",1737981049403,20.96169961,224.15,224.09,0.03]
["bitfinex","SOLUSD",1737981049768,20.96169961,224.13,224.09,0.03]
["bitfinex","SOLUSD",1737981050205,20.96169961,224.17,224.09,0.03]
["bitfinex","SOLUSD",1737981050376,20.96169961,224.19,224.11,20.96169961]
["bitfinex","SOLUSD",1737981050571,20.96169961,224.19,224.12,4.4618]
["bitfinex","SOLUSD",1737981050803,23.19199961,224.19,224.11,25.42369961]
["bitfinex","SOLUSD",1737981051007,23.19199961,224.19,224.11,4.462]
["bitfinex","SOLUSD",1737981051884,23.19199961,224.19,224.1,4.4622]
["bitfinex","SOLUSD",1737981052300,20.96169961,224.19,224.11,20.96169961]
["bitfinex","SOLUSD",1737981053199,20.96169961,224.21,224.13,20.96169961]
["bitfinex","SOLUSD",1737981053688,20.96169961,224.19,224.1,25.42389961]
["bitfinex","SOLUSD",1737981054210,23.19189961,224.19,224.1,25.42389961]
["bitfinex","SOLUSD",1737981059007,20.96169961,224.19,224.11,0.12549]
["bitfinex","SOLUSD",1737981059208,20.96169961,224.23,224.14,20.96169961]
["bitfinex","SOLUSD",1737981059601,20.96169961,224.15,224.09,0.03]
["bitfinex","SOLUSD",1737981059908,20.96169961,224.1,224.09,0.03]
["bitfinex","SOLUSD",1737981060291,20.96169961,224.14,224.09,0.03]
["bitfinex","SOLUSD",1737981061584,20.96169961,224.18,224.09,20.99169961]
["bitfinex","SOLUSD",1737981061776,0.063,224.2,224.12,20.96169961]
["bitfinex","SOLUSD",1737981062228,0.063,224.2,224.16,20.96169961]
["bitfinex","SOLUSD",1737981062524,0.063,224.2,224.19,24.027864]
["bitfinex","SOLUSD",1737981062693,6.3964,224.38,224.23,25.537264]
["bitfinex","SOLUSD",1737981062694,20.96169961,224.38,224.23,25.537264]
["bitfinex","SOLUSD",1737981062896,20.96169961,224.38,224.3,20.96169961]
["bitfinex","SOLUSD",1737981063113,20.96169961,224.32,224.22,20.96169961]
["bitfinex","SOLUSD",1737981063314,20.96169961,224.25,224.17,25.42249961]
["bitfinex","SOLUSD",1737981063620,2.2292,224.29,224.19,20.96169961]
["bitfinex","SOLUSD",1737981063621,20.96169961,224.29,224.19,20.96169961]
["bitfinex","SOLUSD",1737981064493,20.96169961,224.27,224.19,20.96169961]
["bitfinex","SOLUSD",1737981064695,20.96169961,224.25,224.17,20.96169961]
["bitfinex","SOLUSD",1737981064993,20.96169961,224.21,224.15,6.1526]
["bitfinex","SOLUSD",1737981065715,20.96169961,224.19,224.15,6.1526]
["bitfinex","SOLUSD",1737981066114,20.96169961,224.19,224.11,20.96169961]
["bitfinex","SOLUSD",1737981066290,20.96169961,224.21,224.13,21.08718961]
["bitfinex","SOLUSD",1737981066494,20.96169961,224.23,224.15,20.96169961]
["bitfinex","SOLUSD",1737981067795,23.19149961,224.23,224.13,21.08718961]
["bitfinex","SOLUSD",1737981069126,23.19149961,224.23,224.12,1.5094]
["bitfinex","SOLUSD",1737981069127,20.96169961,224.19,224.12,1.5094]
["bitfinex","SOLUSD",1737981069416,20.96169961,224.17,224.1,6.6495]
["bitfinex","SOLUSD",1737981069592,20.96169961,224.17,224.1,4.58769]
["bitfinex","SOLUSD",1737981069931,20.96169961,224.17,224.1,0.12549]
["bitfinex","SOLUSD",1737981070793,20.96169961,224.17,224.09,0.03]
["bitfinex","SOLUSD",1737981071232,2.2305,224.16,224.09,0.15549]
["bitfinex","SOLUSD",1737981071394,23.19179961,224.21,224.11,20.96169961]
["bitfinex","SOLUSD",1737981071595,20.96169961,224.21,224.13,20.96169961]
["bitfinex","SOLUSD",1737981071820,20.96169961,224.23,224.16,0.12549]
["bitfinex","SOLUSD",1737981072027,20.96169961,224.25,224.17,20.96169961]
["bitfinex","SOLUSD",1737981072197,20.96169961,224.31,224.21,20.96169961]
["bitfinex","SOLUSD",1737981072397,20.96169961,224.31,224.23,20.96169961]
["bitfinex","SOLUSD",1737981072802,20.96169961,224.29,224.19,22.60359961]
["bitfinex","SOLUSD",1737981073010,20.96169961,224.25,224.19,1.6419]
["bitfinex","SOLUSD",1737981073397,23.19129961,224.25,224.19,1.6419]
["bitfinex","SOLUSD",1737981073613,0.063,224.2,224.19,1.6419]
["bitfinex","SOLUSD",1737981074126,0.063,224.2,224.17,25.42249961]
["bitfinex","SOLUSD",1737981074327,0.063,224.2,224.17,4.4608]
["bitfinex","SOLUSD",1737981074513,0.063,224.2,224.16,6.225]
["bitfinex","SOLUSD",1737981074905,20.96169961,224.19,224.11,20.96169961]
["bitfinex","SOLUSD",1737981075215,20.96169961,224.17,224.1,0.15549]
["bitfinex","SOLUSD",1737981075432,20.96169961,224.17,224.1,4.61769]
["bitfinex","SOLUSD",1737981076007,20.96169961,224.19,224.12,0.12549]
["bitfinex","SOLUSD",1737981076328,0.063,224.2,224.16,0.12549]
["bitfinex","SOLUSD",1737981077408,0.063,224.2,224.13,20.96169961]
["bitfinex","SOLUSD",1737981077605,20.96169961,224.19,224.12,4.4618]
["bitfinex","SOLUSD",1737981077806,20.96169961,224.17,224.1,0.03]
["bitfinex","SOLUSD",1737981078034,20.96169961,224.15,224.1,0.03]
["bitfinex","SOLUSD",1737981078214,20.96169961,224.13,224.1,0.03]
["bitfinex","SOLUSD",1737981078900,20.96169961,224.15,224.1,0.03]
["bitfinex","SOLUSD",1737981079121,20.96169961,224.15,224.1,4.4921]
["bitfinex","SOLUSD",1737981079407,20.96169961,224.15,224.1,0.03]
["bitfinex","SOLUSD",1737981079932,23.19229961,224.15,224.1,0.03]
["bitfinex","SOLUSD",1737981080431,20.96169961,224.15,224.1,0.03]
["bitfinex","SOLUSD",1737981081534,20.96169961,224.13,224.1,0.03]
["bitfinex","SOLUSD",1737981084537,20.96169961,224.15,224.1,0.03]
["bitfinex","SOLUSD",1737981084837,20.96169961,224.19,224.12,20.96169961]
["bitfinex","SOLUSD",1737981085035,0.063,224.2,224.14,20.96169961]
["bitfinex","SOLUSD",1737981086522,0.063,224.2,224.15,23.902374]
["bitfinex","SOLUSD",1737981086732,0.063,224.2,224.15,0.12549]
["bitfinex","SOLUSD",1737981087034,0.063,224.2,224.17,0.12549]
["bitfinex","SOLUSD",1737981087213,0.063,224.2,224.19,0.12549]
["bitfinex","SOLUSD",1737981087737,0.063,224.2,224.18,20.96169961]
["bitfinex","SOLUSD",1737981087945,0.063,224.2,224.17,20.0]
["bitfinex","SOLUSD",1737981088144,0.063,224.2,224.18,0.12549]
["bitfinex","SOLUSD",1737981088311,0.063,224.2,224.18,21.21267961]
["bitfinex","SOLUSD",1737981088507,1.0,224.18,224.12,20.96169961]
["bitfinex","SOLUSD",1737981088718,20.96169961,224.13,224.09,0.03]
["bitfinex","SOLUSD",1737981089012,20.96169961,224.11,224.09,0.03]
["bitfinex","SOLUSD",1737981090211,20.96169961,224.13,224.09,0.03]
["bitfinex","SOLUSD",1737981090623,20.96169961,224.11,224.09,0.03]
["bitfinex","SOLUSD",1737981093028,41.92339922,224.11,224.09,0.03]
["bitfinex","SOLUSD",1737981093219,20.96169961,224.11,224.09,0.03]
["bitfinex","SOLUSD",1737981094331,20.96169961,224.1,224.02,0.03]
["bitfinex","SOLUSD",1737981094540,20.96169961,224.03,224.02,0.03]
["bitfinex","SOLUSD",1737981095731,23.19349961,224.03,224.02,0.03]
["bitfinex","SOLUSD",1737981100142,20.96169961,224.03,224.02,0.03]
["bitfinex","SOLUSD",1737981101055,20.96169961,224.07,224.02,0.03]
["bitfinex","SOLUSD",1737981101215,20.96169961,224.11,224.03,0.12549]
["bitfinex","SOLUSD",1737981101415,20.96169961,224.13,224.06,20.96169961]
["bitfinex","SOLUSD",1737981101716,20.96169961,224.15,224.06,20.96169961]
["bitfinex","SOLUSD",1737981101949,20.96169961,224.13,224.04,27.15239961]
["bitfinex","SOLUSD",1737981102242,20.96169961,224.13,224.05,4.58869]
["bitfinex","SOLUSD",1737981102945,20.96169961,224.13,224.06,20.96169961]
["bitfinex","SOLUSD",1737981103155,20.96169961,224.13,224.05,4.58869]
["bitfinex","SOLUSD",1737981103349,20.96169961,224.11,224.04,6.1907]
["bitfinex","SOLUSD",1737981103554,20.96169961,224.07,224.04,6.1907]
["bitfinex","SOLUSD",1737981103863,20.96169961,224.07,224.02,0.03]
["bitfinex","SOLUSD",1737981105224,20.96169961,224.05,224.02,0.03]
["bitfinex","SOLUSD",1737981106653,23.19329961,224.05,224.02,0.03]
["bitfinex","SOLUSD",1737981106852,20.96169961,224.03,224.02,0.03]
["bitfinex","SOLUSD",1737981107958,20.96169961,224.06,224.02,0.03]
["bitfinex","SOLUSD",1737981108150,20.96169961,224.08,224.02,0.03]
["bitfinex","SOLUSD",1737981108458,20.96169961,224.1,224.02,0.03]
["bitfinex","SOLUSD",1737981108756,20.96169961,224.08,224.02,0.03]
["bitfinex","SOLUSD",1737981109259,20.96169961,224.1,224.02,0.03]
["bitfinex","SOLUSD",1737981109461,20.96169961,224.1,224.03,21.08718961]
["bitfinex","SOLUSD",1737981109761,20.96169961,224.12,224.03,21.08718961]
["bitfinex","SOLUSD",1737981109955,20.96169961,224.12,224.04,0.12549]
["bitfinex","SOLUSD",1737981110140,20.96169961,224.12,224.03,21.08718961]
["bitfinex","SOLUSD",1737981110344,20.96169961,224.08,224.02,1.5514]
["bitfinex","SOLUSD",1737981110545,20.96169961,224.04,224.02,0.03]
["bitfinex","SOLUSD",1737981111861,23.19339961,224.04,224.02,0.03]
["bitfinex","SOLUSD",1737981116145,20.96169961,224.04,224.02,0.03]
["bitfinex","SOLUSD",1737981117358,23.19349961,224.04,224.02,0.03]
["bitfinex","SOLUSD",1737981119151,24.19349961,224.04,224.02,0.0001]
["bitfinex","SOLUSD",1737981119337,24.19349961,224.04,223.89,6.0221]
["bitfinex","SOLUSD",1737981119338,20.96169961,224.03,223.89,6.0221]
["bitfinex","SOLUSD",1737981119539,20.96169961,223.93,223.89,6.0221]
["bitfinex","SOLUSD",1737981120165,20.96169961,223.91,223.89,6.0221]
["bitfinex","SOLUSD",1737981120862,20.96169961,223.91,223.83,20.96169961]
["bitfinex","SOLUSD",1737981120863,20.96169961,223.91,223.83,6.445]
["bitfinex","SOLUSD",1737981121056,20.96169961,223.88,223.83,6.445]
["bitfinex","SOLUSD",1737981121255,20.96169961,223.88,223.83,10.9126]
["bitfinex","SOLUSD",1737981121842,20.96169961,223.88,223.83,4.4676]
["bitfinex","SOLUSD",1737981122042,20.96169961,223.96,223.88,0.12549]
["bitfinex","SOLUSD",1737981122244,20.96169961,223.96,223.89,4.4664]
["bitfinex","SOLUSD",1737981122466,20.96169961,223.94,223.87,25.42829961]
["bitfinex","SOLUSD",1737981122647,20.96169961,223.9,223.85,4.467]
["bitfinex","SOLUSD",1737981123254,20.96169961,223.9,223.84,8.0675]
["bitfinex","SOLUSD",1737981123462,20.96169961,223.88,223.84,6.4813]
["bitfinex","SOLUSD",1737981123642,20.96169961,223.88,223.79,22.63969961]
["bitfinex","SOLUSD",1737981123843,1.6094,223.95,223.79,6.1463]
["bitfinex","SOLUSD",1737981123844,20.96169961,223.86,223.79,6.1463]
["bitfinex","SOLUSD",1737981126268,20.96169961,223.89,223.82,23.902374]
["bitfinex","SOLUSD",1737981127273,20.96169961,223.87,223.8,4.4681]
["bitfinex","SOLUSD",1737981128177,20.96169961,223.91,223.82,0.12549]
["bitfinex","SOLUSD",1737981128350,20.96169961,223.97,223.9,20.96169961]
["bitfinex","SOLUSD",1737981128672,20.96169961,223.99,223.91,0.12549]
["bitfinex","SOLUSD",1737981128873,20.96169961,223.99,223.91,23.902374]
["bitfinex","SOLUSD",1737981129079,20.96169961,224.01,223.93,23.902374]
["bitfinex","SOLUSD",1737981129283,20.96169961,224.03,223.96,4.465]
["bitfinex","SOLUSD",1737981129779,20.96169961,224.03,223.95,0.12549]
["bitfinex","SOLUSD",1737981129985,20.96169961,224.01,223.95,0.12549]
["bitfinex","SOLUSD",1737981130159,20.96169961,223.97,223.91,1.5882]
["bitfinex","SOLUSD",1737981130673,20.96169961,223.93,223.86,1.5854]
["bitfinex","SOLUSD",1737981130993,20.96169961,223.91,223.86,1.5854]
["bitfinex","SOLUSD",1737981131572,20.96169961,223.94,223.87,10.8736]
["bitfinex","SOLUSD",1737981132081,23.19439961,223.94,223.87,6.4069]
["bitfinex","SOLUSD",1737981132255,20.96169961,223.92,223.86,0.12549]
["bitfinex","SOLUSD",1737981132787,20.96169961,223.9,223.83,28.244384]
["bitfinex","SOLUSD",1737981132956,2.2327,223.94,223.82,6.0541]
["bitfinex","SOLUSD",1737981132957,20.96169961,223.88,223.82,6.0541]
["bitfinex","SOLUSD",1737981133156,20.96169961,223.9,223.83,4.4676]
["bitfinex","SOLUSD",1737981133492,20.96169961,223.92,223.84,21.08718961]
["bitfinex","SOLUSD",1737981134669,20.96169961,223.9,223.84,0.12549]
["bitfinex","SOLUSD",1737981135378,20.96169961,223.9,223.82,27.01579961]
["bitfinex","SOLUSD",1737981135569,2.2332,223.89,223.82,6.0541]
["bitfinex","SOLUSD",1737981135769,20.96169961,223.88,223.82,6.0541]
["bitfinex","SOLUSD",1737981135971,23.19479961,223.91,223.82,27.01579961]
["bitfinex","SOLUSD",1737981136164,20.96169961,223.93,223.84,20.96169961]
["bitfinex","SOLUSD",1737981136661,20.96169961,223.91,223.83,23.902374]
["bitfinex","SOLUSD",1737981136863,20.96169961,223.89,223.82,6.0541]
["bitfinex","SOLUSD",1737981137066,20.96169961,223.87,223.82,6.0541]
["bitfinex","SOLUSD",1737981137362,20.96169961,223.87,223.79,0.12549]
["bitfinex","SOLUSD",1737981137561,23.19509961,223.87,223.79,4.59389]
["bitfinex","SOLUSD",1737981138683,23.19509961,223.87,223.78,20.96169961]
["bitfinex","SOLUSD",1737981138984,20.96169961,223.85,223.76,25.43059961]
["bitfinex","SOLUSD",1737981139477,20.96169961,223.87,223.79,0.12549]
["bitfinex","SOLUSD",1737981139785,20.96169961,223.87,223.8,20.96169961]
["bitfinex","SOLUSD",1737981140366,20.96169961,223.87,223.78,20.96169961]
["bitfinex","SOLUSD",1737981140566,20.96169961,223.85,223.76,25.43059961]
["bitfinex","SOLUSD",1737981140872,20.96169961,223.85,223.77,4.4687]
["bitfinex","SOLUSD",1737981141068,20.96169961,223.87,223.78,20.96169961]
["bitfinex","SOLUSD",1737981142880,2.0,223.95,223.84,20.96169961]
["bitfinex","SOLUSD",1737981142881,20.96169961,223.91,223.84,20.96169961]
["bitfinex","SOLUSD",1737981143266,20.96169961,223.91,223.82,20.96169961]
["bitfinex","SOLUSD",1737981143768,20.96169961,223.91,223.83,0.12549]
["bitfinex","SOLUSD",1737981143968,20.96169961,223.91,223.82,20.96169961]
["bitfinex","SOLUSD",1737981143969,20.96169961,223.93,223.84,20.96169961]
["bitfinex","SOLUSD",1737981144369,20.96169961,223.93,223.86,20.96169961]
["bitfinex","SOLUSD",1737981144862,20.96169961,223.95,223.88,0.12549]
["bitfinex","SOLUSD",1737981145069,20.96169961,223.97,223.88,21.08718961]
["bitfinex","SOLUSD",1737981145490,20.96169961,223.95,223.88,21.08718961]
["bitfinex","SOLUSD",1737981146088,20.96169961,223.99,223.9,21.08718961]
["bitfinex","SOLUSD",1737981146291,20.96169961,223.99,223.92,0.12549]
["bitfinex","SOLUSD",1737981146489,20.96169961,223.94,223.87,4.4668]
["bitfinex","SOLUSD",1737981146983,20.96169961,223.94,223.86,20.96169961]
["bitfinex","SOLUSD",1737981146984,20.96169961,223.94,223.86,4.467]
["bitfinex","SOLUSD",1737981147188,20.96169961,223.94,223.87,24.027864]
["bitfinex","SOLUSD",1737981147573,20.96169961,223.96,223.87,24.027864]
["bitfinex","SOLUSD",1737981147777,20.96169961,223.96,223.89,0.12549]
["bitfinex","SOLUSD",1737981147981,20.96169961,223.94,223.86,25.42869961]
["bitfinex","SOLUSD",1737981148169,20.96169961,223.96,223.86,25.42869961]
["bitfinex","SOLUSD",1737981148368,20.96169961,223.96,223.87,24.027864]
["bitfinex","SOLUSD",1737981148564,20.96169961,224.0,223.91,0.12549]
["bitfinex","SOLUSD",1737981148788,0.063,224.02,223.96,20.96169961]
["bitfinex","SOLUSD",1737981148978,0.063,224.02,223.98,20.96169961]
["bitfinex","SOLUSD",1737981149157,0.063,224.02,223.97,6.16409]
["bitfinex","SOLUSD",1737981149158,0.063,224.02,224.0,20.96169961]
["bitfinex","SOLUSD",1737981149979,0.063,224.02,223.97,6.0386]
["bitfinex","SOLUSD",1737981150188,0.063,224.02,223.99,0.12549]
["bitfinex","SOLUSD",1737981150400,0.063,224.02,224.01,0.12549]
["bitfinex","SOLUSD",1737981150568,0.063,224.02,224.01,24.4741346]
["bitfinex","SOLUSD",1737981150968,0.063,224.02,224.01,28.9381346]
["bitfinex","SOLUSD",1737981151884,20.96169961,224.18,224.06,0.25098]
["bitfinex","SOLUSD",1737981152067,20.96169961,224.18,224.11,20.96169961]
["bitfinex","SOLUSD",1737981152265,20.96169961,224.18,224.09,20.96169961]
["bitfinex","SOLUSD",1737981152481,20.96169961,224.11,224.03,20.96169961]
["bitfinex","SOLUSD",1737981152877,20.96169961,224.11,224.01,31.85929961]
["bitfinex","SOLUSD",1737981153186,23.19279961,224.11,224.01,31.85929961]
["bitfinex","SOLUSD",1737981153388,23.19279961,224.11,224.02,0.12549]
["bitfinex","SOLUSD",1737981153689,20.96169961,224.07,224.01,6.4336]
["bitfinex","SOLUSD",1737981154191,20.96169961,224.07,224.01,10.8975]
["bitfinex","SOLUSD",1737981154378,20.96169961,224.07,224.01,6.4336]
["bitfinex","SOLUSD",1737981155090,20.96169961,224.09,224.02,0.12549]
["bitfinex","SOLUSD",1737981155281,20.96169961,224.09,224.02,21.08718961]
["bitfinex","SOLUSD",1737981155480,20.96169961,224.15,224.06,20.96169961]
["bitfinex","SOLUSD",1737981155681,20.96169961,224.15,224.08,20.96169961]
["bitfinex","SOLUSD",1737981156493,20.96169961,224.15,224.06,20.96169961]
["bitfinex","SOLUSD",1737981156989,20.96169961,224.13,224.05,4.4632]
["bitfinex","SOLUSD",1737981159374,20.96169961,224.15,224.06,20.96169961]
["bitfinex","SOLUSD",1737981159575,20.96169961,224.15,224.08,20.96169961]
["bitfinex","SOLUSD",1737981159901,20.96169961,224.17,224.08,20.96169961]
["bitfinex","SOLUSD",1737981160071,20.96169961,224.17,224.09,23.902374]
["bitfinex","SOLUSD",1737981160274,20.96169961,224.19,224.1,20.96169961]
["bitfinex","SOLUSD",1737981161002,20.96169961,224.19,224.11,0.12549]
["bitfinex","SOLUSD",1737981161197,0.063,224.2,224.13,23.902374]
["bitfinex","SOLUSD",1737981161402,0.063,224.18,224.16,20.96169961]
["bitfinex","SOLUSD",1737981161706,0.063,224.18,224.17,4.58639]
["bitfinex","SOLUSD",1737981161999,0.063,224.18,224.17,28.488764]
["bitfinex","SOLUSD",1737981162192,0.063,224.26,224.21,0.12549]
["bitfinex","SOLUSD",1737981162500,0.063,224.26,224.25,20.96169961]
["bitfinex","SOLUSD",1737981162804,0.063,224.26,224.25,21.08718961]
["bitfinex","SOLUSD",1737981163098,0.063,224.26,224.23,20.96169961]
["bitfinex","SOLUSD",1737981163281,0.063,224.26,224.19,20.96169961]
["bitfinex","SOLUSD",1737981163484,0.063,224.26,224.21,20.96169961]
["bitfinex","SOLUSD",1737981164471,0.063,224.26,224.17,0.12549]
["bitfinex","SOLUSD",1737981164472,0.063,224.26,224.19,20.96169961]
["bitfinex","SOLUSD",1737981164679,2.2925,224.26,224.17,25.54798961]
["bitfinex","SOLUSD",1737981164882,0.063,224.26,224.17,25.54798961]
["bitfinex","SOLUSD",1737981165197,0.063,224.26,224.22,0.12549]
["bitfinex","SOLUSD",1737981165397,0.063,224.26,224.25,27.74528961]
["bitfinex","SOLUSD",1737981166011,0.063,224.26,224.25,51.64766361]
["bitfinex","SOLUSD",1737981166994,0.063,224.26,224.25,52.64766361]
["bitfinex","SOLUSD",1737981167299,0.063,224.26,224.25,53.26296361]
["bitfinex","SOLUSD",1737981167895,0.063,224.26,224.25,27.74528961]
["bitfinex","SOLUSD",1737981168100,0.063,224.26,224.25,6.78359]
["bitfinex","SOLUSD",1737981168404,0.063,224.26,224.25,51.64766361]
["bitfinex","SOLUSD",1737981168703,0.063,224.26,224.25,56.10696361]
["bitfinex","SOLUSD",1737981170193,0.0001,224.26,224.25,56.10696361]
["bitfinex","SOLUSD",1737981170802,0.063,224.32,224.29,20.25098]
["bitfinex","SOLUSD",1737981171033,0.0001,224.32,224.31,47.64336361]
["bitfinex","SOLUSD",1737981171806,0.0001,224.32,224.31,52.10146361]
["bitfinex","SOLUSD",1737981172182,0.0001,224.32,224.31,51.10146361]
["bitfinex","SOLUSD",1737981172799,0.0001,224.32,224.31,51.54709922]
["bitfinex","SOLUSD",1737981173001,0.0001,224.32,224.31,51.10146361]
["bitfinex","SOLUSD",1737981173407,0.0001,224.32,224.31,51.54708245]
["bitfinex","SOLUSD",1737981174696,0.063,224.38,224.37,44.98956361]
["bitfinex","SOLUSD",1737981175093,8.2724,224.52,224.37,44.98956361]
["bitfinex","SOLUSD",1737981175094,1.729,224.52,224.41,20.25098]
["bitfinex","SOLUSD",1737981175294,0.063,224.52,224.42,44.98956361]
["bitfinex","SOLUSD",1737981175913,0.063,224.52,224.42,49.44546361]
["bitfinex","SOLUSD",1737981176095,0.063,224.52,224.5,24.027864]
["bitfinex","SOLUSD",1737981176297,0.063,224.52,224.51,44.98956361]
["bitfinex","SOLUSD",1737981176896,0.063,224.52,224.49,20.96169961]
["bitfinex","SOLUSD",1737981177088,20.96169961,224.55,224.47,20.96169961]
["bitfinex","SOLUSD",1737981177595,20.96169961,224.55,224.48,24.027864]
["bitfinex","SOLUSD",1737981178202,23.18819961,224.57,224.5,0.12549]
["bitfinex","SOLUSD",1737981178408,20.96169961,224.57,224.5,24.027864]
["bitfinex","SOLUSD",1737981178592,20.96169961,224.61,224.53,20.96169961]
["bitfinex","SOLUSD",1737981179194,2.2892,224.59,224.53,20.96169961]
["bitfinex","SOLUSD",1737981179816,20.96169961,224.55,224.47,20.96169961]
["bitfinex","SOLUSD",1737981180023,2.2266,224.56,224.47,20.96169961]
["bitfinex","SOLUSD",1737981180199,0.063,224.59,224.51,20.96169961]
["bitfinex","SOLUSD",1737981180406,0.063,224.59,224.58,0.12549]
["bitfinex","SOLUSD",1737981180797,0.063,224.59,224.58,23.902374]
["bitfinex","SOLUSD",1737981181614,0.063,224.59,224.57,20.96169961]
["bitfinex","SOLUSD",1737981182694,0.063,224.59,224.57,25.41459961]
["bitfinex","SOLUSD",1737981183013,0.063,224.59,224.58,23.902374]
["bitfinex","SOLUSD",1737981183398,0.063,224.59,224.58,24.027864]
["bitfinex","SOLUSD",1737981183594,0.0001,224.59,224.58,24.47296939]
["bitfinex","SOLUSD",1737981183813,0.0001,224.59,224.58,24.027864]
["bitfinex","SOLUSD",1737981184328,0.0001,224.59,224.58,23.902374]
["bitfinex","SOLUSD",1737981184491,0.0001,224.59,224.58,24.027864]
["bitfinex","SOLUSD",1737981184690,0.063,224.75,224.63,1.0]
["bitfinex","SOLUSD",1737981184890,0.063,224.75,224.73,20.96169961]
["bitfinex","SOLUSD",1737981185593,0.063,224.75,224.74,24.027864]
["bitfinex","SOLUSD",1737981185916,0.063,224.75,224.74,28.477364]
["bitfinex","SOLUSD",1737981186218,0.063,224.75,224.73,20.96169961]
["bitfinex","SOLUSD",1737981186406,0.063,224.75,224.73,25.41139961]
["bitfinex","SOLUSD",1737981186611,0.063,224.75,224.74,24.027864]
["bitfinex","SOLUSD",1737981187705,0.0001,224.75,224.74,30.305164]
["bitfinex","SOLUSD",1737981187901,0.063,224.8,224.79,4.69948]
["bitfinex","SOLUSD",1737981188102,0.063,224.8,224.79,49.43806361]
["bitfinex","SOLUSD",1737981188296,0.063,224.8,224.79,44.98956361]
["bitfinex","SOLUSD",1737981188820,0.063,224.8,224.77,20.96169961]
["bitfinex","SOLUSD",1737981189018,0.063,224.8,224.78,23.902374]
["bitfinex","SOLUSD",1737981189216,0.063,224.8,224.79,21.21267961]
["bitfinex","SOLUSD",1737981189395,0.063,224.8,224.79,21.65738353]
["bitfinex","SOLUSD",1737981189713,0.063,224.8,224.79,21.21267961]
["bitfinex","SOLUSD",1737981190126,0.063,224.8,224.79,49.43806361]
["bitfinex","SOLUSD",1737981190635,0.063,224.8,224.79,0.12549]
["bitfinex","SOLUSD",1737981190813,0.063,224.8,224.75,20.96169961]
["bitfinex","SOLUSD",1737981191129,0.063,224.8,224.78,24.027864]
["bitfinex","SOLUSD",1737981191316,0.063,224.8,224.78,0.12549]
["bitfinex","SOLUSD",1737981191621,0.063,224.8,224.75,20.96169961]
["bitfinex","SOLUSD",1737981191805,0.063,224.8,224.76,0.12549]
["bitfinex","SOLUSD",1737981192602,0.063,224.8,224.75,20.96169961]
["bitfinex","SOLUSD",1737981192603,21.02469961,224.8,224.71,20.96169961]
["bitfinex","SOLUSD",1737981192798,20.96169961,224.78,224.69,20.96169961]
["bitfinex","SOLUSD",1737981193118,23.24889961,224.8,224.71,20.96169961]
["bitfinex","SOLUSD",1737981193819,20.96169961,224.8,224.71,20.96169961]
["bitfinex","SOLUSD",1737981194012,0.063,224.82,224.76,0.12549]
["bitfinex","SOLUSD",1737981195319,0.063,224.82,224.78,0.12549]
["bitfinex","SOLUSD",1737981195621,23.24869961,224.82,224.71,20.96169961]
["bitfinex","SOLUSD",1737981195823,23.24869961,224.82,224.74,0.12549]
["bitfinex","SOLUSD",1737981196023,23.24869961,224.82,224.73,20.96169961]
["bitfinex","SOLUSD",1737981196502,0.063,224.82,224.77,20.96169961]
["bitfinex","SOLUSD",1737981196703,0.063,224.82,224.78,0.12549]
["bitfinex","SOLUSD",1737981197204,0.063,224.82,224.78,4.57419]
["bitfinex","SOLUSD",1737981197607,0.063,224.82,224.78,0.12549]
["bitfinex","SOLUSD",1737981198105,0.063,224.82,224.77,20.96169961]
["bitfinex","SOLUSD",1737981198314,20.96169961,224.81,224.73,20.96169961]
["bitfinex","SOLUSD",1737981198708,2.287,224.82,224.74,23.902374]
["bitfinex","SOLUSD",1737981199020,0.063,224.82,224.81,25.53538961]
["bitfinex","SOLUSD",1737981199613,0.063,224.82,224.81,49.43776361]
["bitfinex","SOLUSD",1737981201606,0.0001,224.82,224.81,49.43776361]
["bitfinex","SOLUSD",1737981201810,0.063,224.89,224.81,49.43776361]
["bitfinex","SOLUSD",1737981201811,0.063,224.89,224.85,20.25098]
["bitfinex","SOLUSD",1737981202135,0.063,224.89,224.88,44.86407361]
["bitfinex","SOLUSD",1737981202503,0.063,224.89,224.88,44.98956361]
["bitfinex","SOLUSD",1737981203323,0.063,224.89,224.88,49.43636361]
["bitfinex","SOLUSD",1737981204604,0.063,224.89,224.88,0.12549]
["bitfinex","SOLUSD",1737981204824,0.063,224.89,224.84,20.96169961]
["bitfinex","SOLUSD",1737981205023,2.2863,224.89,224.82,20.96169961]
["bitfinex","SOLUSD",1737981205222,0.063,224.89,224.83,0.25098]
["bitfinex","SOLUSD",1737981205426,0.063,224.89,224.87,0.12549]
["bitfinex","SOLUSD",1737981205625,0.063,224.89,224.85,20.96169961]
["bitfinex","SOLUSD",1737981205831,0.063,224.89,224.83,20.96169961]
["bitfinex","SOLUSD",1737981206006,0.063,224.89,224.86,0.12549]
["bitfinex","SOLUSD",1737981206324,0.063,224.89,224.88,24.027864]
["bitfinex","SOLUSD",1737981207027,0.063,224.94,224.92,24.027864]
["bitfinex","SOLUSD",1737981207213,0.063,224.94,224.93,44.98956361]
["bitfinex","SOLUSD",1737981207526,0.063,224.94,224.93,49.43536361]
["bitfinex","SOLUSD",1737981207919,20.96169961,225.06,224.94,24.027864]
["bitfinex","SOLUSD",1737981208116,22.48959961,225.08,225.0,24.027864]
["bitfinex","SOLUSD",1737981208806,20.96169961,225.08,225.0,24.027864]
["bitfinex","SOLUSD",1737981209208,20.96169961,225.08,225.0,0.12549]
["bitfinex","SOLUSD",1737981209404,20.0,225.09,225.0,4.56979]
["bitfinex","SOLUSD",1737981209722,23.18289961,225.1,225.0,28.472164]
["bitfinex","SOLUSD",1737981209919,20.96169961,225.1,225.02,23.902374]
["bitfinex","SOLUSD",1737981210126,0.063,225.12,224.97,20.96169961]
["bitfinex","SOLUSD",1737981210127,20.96169961,225.06,224.97,20.96169961]
["bitfinex","SOLUSD",1737981210325,2.2217,225.05,224.97,20.96169961]
["bitfinex","SOLUSD",1737981210517,2.2217,225.05,224.98,0.12549]
["bitfinex","SOLUSD",1737981211527,20.96169961,225.1,225.02,23.902374]
["bitfinex","SOLUSD",1737981211729,20.96169961,225.1,225.02,24.027864]
["bitfinex","SOLUSD",1737981212033,21.02469961,225.12,225.02,24.027864]
["bitfinex","SOLUSD",1737981212239,0.063,225.12,225.02,24.027864]
["bitfinex","SOLUSD",1737981213322,0.063,225.12,225.02,24.47208372]
["bitfinex","SOLUSD",1737981213629,0.063,225.12,225.02,28.91608372]
["bitfinex","SOLUSD",1737981213837,0.0001,225.03,225.02,28.91608372]
["bitfinex","SOLUSD",1737981214018,0.063,225.12,225.1,0.25098]
["bitfinex","SOLUSD",1737981214332,0.063,225.12,225.11,44.98956361]
["bitfinex","SOLUSD",1737981214837,0.063,225.12,225.11,0.12549]
["bitfinex","SOLUSD",1737981215219,6.269,225.11,225.02,20.96169961]
["bitfinex","SOLUSD",1737981215423,20.96169961,225.09,225.0,20.96169961]
["bitfinex","SOLUSD",1737981215713,20.96169961,225.11,225.02,20.96169961]
["bitfinex","SOLUSD",1737981215917,2.2211,225.11,225.04,20.96169961]
["bitfinex","SOLUSD",1737981216134,2.2211,225.11,225.05,0.12549]
["bitfinex","SOLUSD",1737981216328,20.96169961,225.09,225.0,20.96169961]
["bitfinex","SOLUSD",1737981216728,20.96169961,225.09,225.01,24.027864]
["bitfinex","SOLUSD",1737981216927,23.18279961,225.11,225.03,0.12549]
["bitfinex","SOLUSD",1737981217122,2.2211,225.11,225.04,20.96169961]
["bitfinex","SOLUSD",1737981217426,2.2211,225.11,225.05,0.12549]
["bitfinex","SOLUSD",1737981217820,23.18279961,225.11,225.04,0.12549]
["bitfinex","SOLUSD",1737981218549,20.96169961,225.09,225.0,20.96169961]
["bitfinex","SOLUSD",1737981218945,23.18279961,225.11,225.01,24.027864]
["bitfinex","SOLUSD",1737981219123,1.613,225.08,225.01,0.12549]
["bitfinex","SOLUSD",1737981219328,1.613,225.08,225.01,24.027864]
["bitfinex","SOLUSD",1737981219528,1.613,225.08,225.03,24.027864]
["bitfinex","SOLUSD",1737981220120,1.613,225.08,225.03,28.471664]
["bitfinex","SOLUSD",1737981220845,0.063,225.12,225.07,24.027864]
["bitfinex","SOLUSD",1737981221023,0.063,225.12,225.1,0.12549]
["bitfinex","SOLUSD",1737981222847,2.284,225.12,225.06,20.96169961]
["bitfinex","SOLUSD",1737981223150,2.284,225.12,225.07,0.12549]
["bitfinex","SOLUSD",1737981223526,2.284,225.12,225.06,20.96169961]
["bitfinex","SOLUSD",1737981223527,20.96169961,225.11,225.04,44.86407361]
["bitfinex","SOLUSD",1737981223738,20.96169961,225.11,225.02,20.96169961]
["bitfinex","SOLUSD",1737981224639,20.96169961,225.09,225.02,20.96169961]
["bitfinex","SOLUSD",1737981224840,2.2214,225.08,225.0,20.96169961]
["bitfinex","SOLUSD",1737981225147,2.2214,225.08,225.01,0.25098]
["bitfinex","SOLUSD",1737981226047,2.2214,225.08,225.03,0.12549]
["bitfinex","SOLUSD",1737981227749,20.96169961,225.05,224.94,21.02469961]
["bitfinex","SOLUSD",1737981228053,20.96169961,225.01,224.94,21.02469961]
["bitfinex","SOLUSD",1737981228231,20.96169961,225.01,224.95,0.12549]
["bitfinex","SOLUSD",1737981228434,23.18379961,225.01,224.95,0.12549]
["bitfinex","SOLUSD",1737981228828,23.18379961,225.01,224.94,0.063]
["bitfinex","SOLUSD",1737981229048,20.96169961,224.99,224.94,0.063]
["bitfinex","SOLUSD",1737981230253,23.18419961,224.97,224.94,0.063]
["bitfinex","SOLUSD",1737981230459,20.96169961,224.97,224.94,0.063]
["bitfinex","SOLUSD",1737981231635,23.18419961,224.97,224.94,0.063]
["bitfinex","SOLUSD",1737981231835,20.96169961,224.97,224.94,0.063]
["bitfinex","SOLUSD",1737981232645,20.96169961,224.95,224.94,0.063]
["bitfinex","SOLUSD",1737981232851,22.50909961,224.95,224.94,0.063]
["bitfinex","SOLUSD",1737981233737,44.47079922,224.95,224.94,0.0001]
["bitfinex","SOLUSD",1737981233932,44.47079922,224.95,224.83,0.12549]
["bitfinex","SOLUSD",1737981234135,20.96169961,224.89,224.83,24.027864]
["bitfinex","SOLUSD",1737981234340,20.96169961,224.93,224.85,24.027864]
["bitfinex","SOLUSD",1737981234541,1.5474,224.95,224.9,0.12549]
["bitfinex","SOLUSD",1737981234756,1.5474,224.95,224.9,24.027864]
["bitfinex","SOLUSD",1737981234948,23.18429961,224.97,224.9,24.027864]
["bitfinex","SOLUSD",1737981235158,23.18429961,224.97,224.94,0.063]
["bitfinex","SOLUSD",1737981235537,20.96169961,225.02,224.94,21.02469961]
["bitfinex","SOLUSD",1737981236038,6.3083,225.04,224.96,20.96169961]
["bitfinex","SOLUSD",1737981236039,27.26999961,225.04,224.96,20.96169961]
["bitfinex","SOLUSD",1737981236258,27.26999961,225.04,224.97,24.027864]
["bitfinex","SOLUSD",1737981236444,27.26999961,225.04,224.96,20.96169961]
["bitfinex","SOLUSD",1737981237458,20.96169961,225.04,224.97,24.027864]
["bitfinex","SOLUSD",1737981238063,1.6364,225.05,224.99,20.96169961]
["bitfinex","SOLUSD",1737981238249,20.96169961,225.07,225.0,0.12549]
["bitfinex","SOLUSD",1737981238446,0.03,225.08,225.01,20.96169961]
["bitfinex","SOLUSD",1737981238643,0.03,225.08,225.01,25.40589961]
["bitfinex","SOLUSD",1737981240862,0.03,225.08,225.02,0.12549]
["bitfinex","SOLUSD",1737981241078,0.03,225.08,225.02,4.56949]
["bitfinex","SOLUSD",1737981241278,0.03,225.08,224.97,23.902374]
["bitfinex","SOLUSD",1737981241279,20.96169961,225.05,224.97,21.08718961]
["bitfinex","SOLUSD",1737981241757,20.96169961,225.05,224.98,0.12549]
["bitfinex","SOLUSD",1737981242465,20.96169961,225.05,224.98,4.57009]
["bitfinex","SOLUSD",1737981242762,0.03,225.08,225.04,24.027864]
["bitfinex","SOLUSD",1737981243364,0.03,225.08,225.07,44.98956361]
["bitfinex","SOLUSD",1737981244182,0.063,225.12,225.11,64.98956361]
["bitfinex","SOLUSD",1737981244386,0.063,225.12,225.11,69.43176361]
["bitfinex","SOLUSD",1737981245872,0.063,225.12,225.11,49.43176361]
["bitfinex","SOLUSD",1737981247349,0.063,225.12,225.11,21.08718961]
["bitfinex","SOLUSD",1737981247565,0.063,225.12,225.09,20.96169961]
["bitfinex","SOLUSD",1737981247871,0.063,225.12,225.1,0.12549]
["bitfinex","SOLUSD",1737981249360,0.063,225.12,225.11,21.08718961]
["bitfinex","SOLUSD",1737981249557,0.063,225.12,225.11,21.21267961]
["bitfinex","SOLUSD",1737981250075,0.0001,225.12,225.11,44.98956361]
["bitfinex","SOLUSD",1737981250371,0.0001,225.12,225.11,53.16796361]
["bitfinex","SOLUSD",1737981250672,0.0001,225.12,225.11,54.16796361]
["bitfinex","SOLUSD",1737981251475,0.0001,225.12,225.11,58.61016361]
["bitfinex","SOLUSD",1737981251671,0.0001,225.12,225.11,56.09516361]
["bitfinex","SOLUSD",1737981251862,0.0001,225.12,225.11,49.43176361]
["bitfinex","SOLUSD",1737981252067,0.0001,225.12,225.11,25.65487961]
["bitfinex","SOLUSD",1737981252768,0.0001,225.12,225.11,49.43176361]
["bitfinex","SOLUSD",1737981257266,0.0001,225.17,225.15,20.25098]
["bitfinex","SOLUSD",1737981257579,0.03,225.31,225.24,0.25098]
["bitfinex","SOLUSD",1737981257762,0.03,225.31,225.29,20.96169961]
["bitfinex","SOLUSD",1737981258355,0.03,225.31,225.3,0.12549]
["bitfinex","SOLUSD",1737981258867,0.03,225.31,225.3,0.25098]
["bitfinex","SOLUSD",1737981259070,0.03,225.31,225.3,24.027864]
["bitfinex","SOLUSD",1737981259471,0.03,225.31,225.3,28.466364]
["bitfinex","SOLUSD",1737981259672,0.03,225.31,225.3,28.9101086]
["bitfinex","SOLUSD",1737981259976,0.03,225.31,225.3,28.466364]
["bitfinex","SOLUSD",1737981260755,0.03,225.35,225.33,44.027864]
["bitfinex","SOLUSD",1737981260976,0.03,225.35,225.33,64.98956361]
["bitfinex","SOLUSD",1737981261574,0.03,225.35,225.33,21.08718961]
["bitfinex","SOLUSD",1737981262491,0.03,225.35,225.33,21.21267961]
["bitfinex","SOLUSD",1737981262781,0.03,225.35,225.33,21.08718961]
["bitfinex","SOLUSD",1737981265477,0.03,225.35,225.33,21.21267961]
["bitfinex","SOLUSD",1737981265776,0.03,225.35,225.32,4.4381]
["bitfinex","SOLUSD",1737981265777,1.0,225.32,225.19,20.96169961]
["bitfinex","SOLUSD",1737981265961,20.96169961,225.24,225.17,27.50659961]
["bitfinex","SOLUSD",1737981266157,20.96169961,225.25,225.18,4.4408]
["bitfinex","SOLUSD",1737981266375,20.96169961,225.27,225.19,20.96169961]
["bitfinex","SOLUSD",1737981266767,20.96169961,225.27,225.2,0.25098]
["bitfinex","SOLUSD",1737981267282,20.96169961,225.25,225.18,4.4407]
["bitfinex","SOLUSD",1737981267863,20.96169961,225.25,225.19,0.12549]
["bitfinex","SOLUSD",1737981268181,0.03,225.34,225.27,0.25098]
["bitfinex","SOLUSD",1737981268481,0.03,225.34,225.3,20.96169961]
["bitfinex","SOLUSD",1737981268682,0.03,225.34,225.28,20.96169961]
["bitfinex","SOLUSD",1737981269083,0.03,225.34,225.29,0.12549]
["bitfinex","SOLUSD",1737981270487,0.03,225.34,225.31,0.12549]
["bitfinex","SOLUSD",1737981270672,0.03,225.34,225.28,25.40049961]
["bitfinex","SOLUSD",1737981271787,20.96169961,225.33,225.26,20.96169961]
["bitfinex","SOLUSD",1737981272173,20.96169961,225.33,225.27,0.12549]
["bitfinex","SOLUSD",1737981272577,0.03,225.34,225.28,20.96169961]
["bitfinex","SOLUSD",1737981273082,0.03,225.34,225.28,25.40049961]
["bitfinex","SOLUSD",1737981273684,20.96169961,225.33,225.26,20.96169961]
["bitfinex","SOLUSD",1737981273884,0.03,225.34,225.2,20.96169961]
["bitfinex","SOLUSD",1737981273885,20.96169961,225.27,225.2,20.96169961]
["bitfinex","SOLUSD",1737981274090,20.96169961,225.24,225.17,21.02469961]
["bitfinex","SOLUSD",1737981274273,20.96169961,225.24,225.17,0.063]
["bitfinex","SOLUSD",1737981274469,20.96169961,225.18,225.17,0.063]
["bitfinex","SOLUSD",1737981274776,27.07909961,225.18,225.17,0.063]
["bitfinex","SOLUSD",1737981275095,51.26119922,225.18,225.05,4.4433]
["bitfinex","SOLUSD",1737981275302,20.96169961,225.09,225.0,20.96169961]
["bitfinex","SOLUSD",1737981275505,20.96169961,225.14,225.07,20.96169961]
["bitfinex","SOLUSD",1737981275793,20.96169961,225.17,225.09,20.96169961]
["bitfinex","SOLUSD",1737981276694,33.88731797,225.19,225.1,24.027864]
["bitfinex","SOLUSD",1737981276989,1.5779,225.26,225.18,0.25098]
["bitfinex","SOLUSD",1737981277169,33.88731797,225.27,225.19,38.32791797]
["bitfinex","SOLUSD",1737981277592,33.88731797,225.27,225.19,33.88731797]
["bitfinex","SOLUSD",1737981277978,33.88731797,225.27,225.2,0.12549]
["bitfinex","SOLUSD",1737981278678,33.88731797,225.29,225.22,33.88731797]
["bitfinex","SOLUSD",1737981279089,33.88731797,225.29,225.23,0.12549]
["bitfinex","SOLUSD",1737981280906,33.88731797,225.29,225.23,0.25098]
["bitfinex","SOLUSD",1737981281203,1.6007,225.33,225.25,0.25098]
["bitfinex","SOLUSD",1737981281204,33.88731797,225.33,225.25,0.25098]
["bitfinex","SOLUSD",1737981281405,33.88731797,225.31,225.23,4.4398]
["bitfinex","SOLUSD",1737981281621,33.88731797,225.31,225.24,0.25098]
["bitfinex","SOLUSD",1737981282183,33.88731797,225.31,225.24,24.027864]
["bitfinex","SOLUSD",1737981282511,33.88731797,225.31,225.24,0.12549]
["bitfinex","SOLUSD",1737981282682,33.88731797,225.31,225.26,0.12549]
["bitfinex","SOLUSD",1737981283574,33.88731797,225.31,225.23,23.839884]
["bitfinex","SOLUSD",1737981283575,33.88731797,225.29,225.23,4.5027]
["bitfinex","SOLUSD",1737981283970,33.88731797,225.29,225.23,0.063]
["bitfinex","SOLUSD",1737981284192,33.88731797,225.27,225.23,0.063]
["bitfinex","SOLUSD",1737981284391,33.88731797,225.25,225.23,0.063]
["bitfinex","SOLUSD",1737981287383,33.88731797,225.27,225.23,0.063]
["bitfinex","SOLUSD",1737981289699,33.88731797,225.26,225.23,0.063]
["bitfinex","SOLUSD",1737981289905,33.88731797,225.25,225.23,0.063]
["bitfinex","SOLUSD",1737981290084,33.88731797,225.24,225.23,0.063]
["bitfinex","SOLUSD",1737981291393,33.88731797,225.26,225.23,0.063]
["bitfinex","SOLUSD",1737981292303,33.88731797,225.24,225.23,0.063]
["bitfinex","SOLUSD",1737981293301,36.10711797,225.24,225.23,0.063]
["bitfinex","SOLUSD",1737981293508,37.10711797,225.24,225.23,0.063]
["bitfinex","SOLUSD",1737981293707,1.0,225.2,225.07,44.98041797]
["bitfinex","SOLUSD",1737981294008,1.0,225.2,225.08,20.0]
["bitfinex","SOLUSD",1737981294312,33.88731797,225.25,225.16,33.88731797]
["bitfinex","SOLUSD",1737981294481,33.88731797,225.27,225.19,0.12549]
["bitfinex","SOLUSD",1737981295293,33.88731797,225.27,225.2,4.4404]
["bitfinex","SOLUSD",1737981295494,33.91731797,225.27,225.2,4.4404]
["bitfinex","SOLUSD",1737981296810,20.83752709,225.26,225.2,4.4404]
["bitfinex","SOLUSD",1737981297404,20.83752709,225.26,225.18,4.56629]
["bitfinex","SOLUSD",1737981300606,20.83752709,225.24,225.18,4.4408]
["bitfinex","SOLUSD",1737981301621,0.03,225.27,225.24,0.12549]
["bitfinex","SOLUSD",1737981301789,0.03,225.33,225.27,24.027864]
["bitfinex","SOLUSD",1737981302108,0.03,225.33,225.32,21.08850709]
["bitfinex","SOLUSD",1737981302327,0.03,225.35,225.34,20.12549]
["bitfinex","SOLUSD",1737981302609,0.03,225.35,225.34,40.96301709]
["bitfinex","SOLUSD",1737981303325,0.063,225.39,225.38,0.12549]
["bitfinex","SOLUSD",1737981303492,0.063,225.39,225.38,40.96301709]
["bitfinex","SOLUSD",1737981303819,0.063,225.39,225.36,20.83752709]
["bitfinex","SOLUSD",1737981303988,0.063,225.39,225.32,36.37092709]
["bitfinex","SOLUSD",1737981304188,20.83752709,225.38,225.32,4.4381]
["bitfinex","SOLUSD",1737981304406,20.83752709,225.38,225.3,25.27582709]
["bitfinex","SOLUSD",1737981304617,20.83752709,225.36,225.3,4.4383]
["bitfinex","SOLUSD",1737981305200,20.83752709,225.38,225.31,0.12549]
["bitfinex","SOLUSD",1737981305917,0.063,225.39,225.34,20.83752709]
["bitfinex","SOLUSD",1737981306297,0.063,225.39,225.34,25.27512709]
["bitfinex","SOLUSD",1737981306912,0.063,225.39,225.38,40.96301709]
["bitfinex","SOLUSD",1737981308321,0.063,225.39,225.38,45.39991709]
["bitfinex","SOLUSD",1737981308696,0.063,225.39,225.38,45.52540709]
["bitfinex","SOLUSD",1737981309301,0.063,225.39,225.38,69.30229109]
["bitfinex","SOLUSD",1737981309503,0.063,225.47,225.42,20.0]
["bitfinex","SOLUSD",1737981309707,0.063,225.47,225.44,20.83752709]
["bitfinex","SOLUSD",1737981309915,0.063,225.47,225.46,20.83752709]
["bitfinex","SOLUSD",1737981310097,0.063,225.47,225.46,21.08850709]
["bitfinex","SOLUSD",1737981310300,0.063,225.47,225.46,44.86539109]
["bitfinex","SOLUSD",1737981310593,0.063,225.47,225.46,49.30069109]
["bitfinex","SOLUSD",1737981312196,0.0001,225.47,225.46,49.30069109]
["bitfinex","SOLUSD",1737981312516,0.063,225.52,225.49,21.77688]
["bitfinex","SOLUSD",1737981312823,0.0001,225.52,225.51,44.86539109]
["bitfinex","SOLUSD",1737981313016,0.0001,225.52,225.51,45.30867216]
["bitfinex","SOLUSD",1737981314427,0.0001,225.52,225.51,49.74297216]
["bitfinex","SOLUSD",1737981314793,0.0001,225.54,225.53,0.25098]
["bitfinex","SOLUSD",1737981314998,20.83752709,225.69,225.56,20.25098]
["bitfinex","SOLUSD",1737981315220,20.83752709,225.69,225.61,0.12549]
["bitfinex","SOLUSD",1737981315419,20.83752709,225.69,225.62,20.83752709]
["bitfinex","SOLUSD",1737981316115,20.83752709,225.73,225.65,0.12549]
["bitfinex","SOLUSD",1737981316514,20.83752709,225.73,225.66,4.4314]
["bitfinex","SOLUSD",1737981317318,20.83752709,225.73,225.67,0.12549]
["bitfinex","SOLUSD",1737981317519,20.83752709,225.74,225.67,0.12549]
["bitfinex","SOLUSD",1737981318707,20.83752709,225.74,225.68,4.431]
["bitfinex","SOLUSD",1737981318910,20.86752709,225.7,225.6,20.83752709]
["bitfinex","SOLUSD",1737981319109,20.83752709,225.69,225.62,0.12549]
["bitfinex","SOLUSD",1737981319422,20.83752709,225.69,225.62,0.25098]
["bitfinex","SOLUSD",1737981320324,0.03,225.7,225.64,0.12549]
["bitfinex","SOLUSD",1737981320511,0.03,225.7,225.65,4.4316]
["bitfinex","SOLUSD",1737981321722,0.03,225.7,225.64,0.12549]
["bitfinex","SOLUSD",1737981321723,0.03,225.7,225.64,20.83752709]
["bitfinex","SOLUSD",1737981322026,20.83752709,225.69,225.63,20.0]
["bitfinex","SOLUSD",1737981322432,20.83752709,225.69,225.63,0.25098]
["bitfinex","SOLUSD",1737981322810,20.83752709,225.69,225.62,20.83752709]
["bitfinex","SOLUSD",1737981323009,20.83752709,225.69,225.62,25.26962709]
["bitfinex","SOLUSD",1737981323341,23.05292709,225.69,225.62,4.4321]
["bitfinex","SOLUSD",1737981323807,20.83752709,225.69,225.62,4.4321]
["bitfinex","SOLUSD",1737981324820,20.83752709,225.69,225.61,0.12549]
["bitfinex","SOLUSD",1737981325021,20.83752709,225.69,225.6,20.83752709]
["bitfinex","SOLUSD",1737981325221,20.83752709,225.65,225.59,4.4326]
["bitfinex","SOLUSD",1737981325626,20.83752709,225.67,225.59,4.4326]
["bitfinex","SOLUSD",1737981326213,20.83752709,225.69,225.6,21.08850709]
["bitfinex","SOLUSD",1737981326537,20.83752709,225.69,225.62,20.83752709]
["bitfinex","SOLUSD",1737981326715,20.83752709,225.69,225.6,21.08850709]
["bitfinex","SOLUSD",1737981326913,20.83752709,225.67,225.6,20.83752709]
["bitfinex","SOLUSD",1737981327122,20.83752709,225.65,225.57,4.4331]
["bitfinex","SOLUSD",1737981327330,20.83752709,225.61,225.52,25.27162709]
["bitfinex","SOLUSD",1737981327740,20.83752709,225.61,225.55,0.12549]
["bitfinex","SOLUSD",1737981327922,20.83752709,225.63,225.56,20.83752709]
["bitfinex","SOLUSD",1737981328126,20.83752709,225.61,225.54,20.83752709]
["bitfinex","SOLUSD",1737981328739,20.83752709,225.63,225.55,0.12549]
["bitfinex","SOLUSD",1737981328933,20.83752709,225.63,225.57,0.12549]
["bitfinex","SOLUSD",1737981329234,20.83752709,225.63,225.57,4.55859]
["bitfinex","SOLUSD",1737981330423,20.83752709,225.65,225.57,4.55859]
["bitfinex","SOLUSD",1737981330725,0.03,225.7,225.6,20.83752709]
["bitfinex","SOLUSD",1737981330726,20.83752709,225.69,225.6,20.83752709]
["bitfinex","SOLUSD",1737981330918,0.03,225.7,225.62,20.83752709]
["bitfinex","SOLUSD",1737981331144,0.03,225.7,225.63,0.12549]
["bitfinex","SOLUSD",1737981331340,20.83752709,225.69,225.63,0.12549]
["bitfinex","SOLUSD",1737981332412,20.83752709,225.69,225.63,0.25098]
["bitfinex","SOLUSD",1737981333119,20.83752709,225.69,225.64,4.4318]
["bitfinex","SOLUSD",1737981333732,0.03,225.7,225.68,20.96301709]
["bitfinex","SOLUSD",1737981334041,0.03,225.7,225.66,20.83752709]
["bitfinex","SOLUSD",1737981335267,0.03,225.7,225.69,20.0]
["bitfinex","SOLUSD",1737981335573,1.77325269,225.76,225.74,0.25098]
["bitfinex","SOLUSD",1737981335838,22.46132709,225.85,225.78,23.776884]
["bitfinex","SOLUSD",1737981337424,24.67512709,225.85,225.78,23.776884]
["bitfinex","SOLUSD",1737981338234,20.83752709,225.79,225.69,20.83752709]
["bitfinex","SOLUSD",1737981338433,20.83752709,225.76,225.69,20.83752709]
["bitfinex","SOLUSD",1737981339235,20.83752709,225.76,225.72,20.0]
["bitfinex","SOLUSD",1737981339447,20.83752709,225.76,225.73,23.776884]
["bitfinex","SOLUSD",1737981340146,20.83752709,225.76,225.7,23.902374]
["bitfinex","SOLUSD",1737981341027,20.83752709,225.74,225.66,4.4312]
["bitfinex","SOLUSD",1737981341234,20.83752709,225.74,225.67,20.83752709]
["bitfinex","SOLUSD",1737981341441,20.83752709,225.74,225.67,25.26852709]
["bitfinex","SOLUSD",1737981341638,23.05242709,225.74,225.67,20.83752709]
["bitfinex","SOLUSD",1737981341828,20.83752709,225.72,225.65,25.26892709]
["bitfinex","SOLUSD",1737981342234,23.05242709,225.74,225.66,23.902374]
["bitfinex","SOLUSD",1737981342935,23.05242709,225.74,225.66,28.333774]
["bitfinex","SOLUSD",1737981346349,20.83752709,225.74,225.68,23.776884]
["bitfinex","SOLUSD",1737981346959,23.05242709,225.74,225.67,23.776884]
["bitfinex","SOLUSD",1737981347262,20.86752709,225.76,225.7,23.776884]
["bitfinex","SOLUSD",1737981347757,20.83752709,225.74,225.67,20.83752709]
["bitfinex","SOLUSD",1737981348740,20.83752709,225.74,225.68,23.776884]
["bitfinex","SOLUSD",1737981349356,23.05242709,225.74,225.68,23.776884]
["bitfinex","SOLUSD",1737981350454,20.83752709,225.74,225.68,23.776884]
["bitfinex","SOLUSD",1737981351737,23.05242709,225.74,225.68,23.776884]
["bitfinex","SOLUSD",1737981351945,20.83752709,225.73,225.68,23.776884]
["bitfinex","SOLUSD",1737981352454,23.05242709,225.74,225.68,23.776884]
["bitfinex","SOLUSD",1737981352658,20.83752709,225.75,225.68,23.776884]
["bitfinex","SOLUSD",1737981353035,20.83752709,225.74,225.68,23.776884]
["bitfinex","SOLUSD",1737981353936,20.83752709,225.73,225.68,23.776884]
["bitfinex","SOLUSD",1737981354460,20.83752709,225.74,225.68,23.776884]
["bitfinex","SOLUSD",1737981356240,23.05242709,225.74,225.68,23.839884]
["bitfinex","SOLUSD",1737981358683,12.96809004,225.74,225.68,23.839884]
["bitfinex","SOLUSD",1737981359156,12.96809004,225.74,225.68,4.494]
["bitfinex","SOLUSD",1737981359357,12.99809004,225.76,225.68,17.46209004]
["bitfinex","SOLUSD",1737981359940,13.96809004,225.7,225.68,0.063]
["bitfinex","SOLUSD",1737981360145,12.96809004,225.7,225.58,4.4328]
["bitfinex","SOLUSD",1737981360345,12.96809004,225.63,225.57,4.4961]
["bitfinex","SOLUSD",1737981360765,12.96809004,225.63,225.57,0.063]
["bitfinex","SOLUSD",1737981360948,12.96809004,225.59,225.57,0.063]
["bitfinex","SOLUSD",1737981361549,12.96809004,225.63,225.57,0.063]
["bitfinex","SOLUSD",1737981362453,12.96809004,225.61,225.57,0.063]
["bitfinex","SOLUSD",1737981362658,20.78352037,225.58,225.57,0.063]
["bitfinex","SOLUSD",1737981363567,20.78352037,225.58,225.57,0.0001]
["bitfinex","SOLUSD",1737981363757,21.78352037,225.58,225.57,0.0001]
["bitfinex","SOLUSD",1737981363958,20.0,225.55,225.54,0.063]
["bitfinex","SOLUSD",1737981364155,20.0,225.55,225.38,20.78352037]
["bitfinex","SOLUSD",1737981364156,1.0,225.52,225.38,20.78352037]
["bitfinex","SOLUSD",1737981364465,23.00112037,225.46,225.36,6.1202]
["bitfinex","SOLUSD",1737981364662,20.78352037,225.46,225.37,24.027864]
["bitfinex","SOLUSD",1737981364855,20.78352037,225.46,225.37,0.12549]
["bitfinex","SOLUSD",1737981365062,20.78352037,225.46,225.36,6.1202]
["bitfinex","SOLUSD",1737981365868,20.78352037,225.46,225.34,0.063]
["bitfinex","SOLUSD",1737981366259,21.78352037,225.46,225.34,0.063]
["bitfinex","SOLUSD",1737981366458,2.218,225.42,225.34,0.063]
["bitfinex","SOLUSD",1737981366863,20.78352037,225.36,225.34,0.063]
["bitfinex","SOLUSD",1737981367953,20.78352037,225.44,225.35,24.027864]
["bitfinex","SOLUSD",1737981368170,84.114,225.51,225.4,23.776884]
["bitfinex","SOLUSD",1737981368171,20.78352037,225.48,225.4,23.776884]
["bitfinex","SOLUSD",1737981368566,20.78352037,225.48,225.42,23.776884]
["bitfinex","SOLUSD",1737981369154,20.78352037,225.48,225.45,0.063]
["bitfinex","SOLUSD",1737981369585,20.78352037,225.5,225.45,0.063]
["bitfinex","SOLUSD",1737981369756,20.78352037,225.52,225.45,0.063]
["bitfinex","SOLUSD",1737981370286,20.78352037,225.52,225.45,0.18849]
["bitfinex","SOLUSD",1737981370487,20.78352037,225.54,225.48,0.25098]
["bitfinex","SOLUSD",1737981370786,20.78352037,225.56,225.48,0.25098]
["bitfinex","SOLUSD",1737981371089,20.78352037,225.56,225.5,23.776884]
["bitfinex","SOLUSD",1737981371486,20.78352037,225.56,225.48,0.25098]
["bitfinex","SOLUSD",1737981372664,20.78352037,225.56,225.5,23.776884]
["bitfinex","SOLUSD",1737981373175,20.78352037,225.6,225.52,23.776884]
["bitfinex","SOLUSD",1737981373489,20.78352037,225.64,225.56,23.776884]
["bitfinex","SOLUSD",1737981373783,20.78352037,225.62,225.53,20.78352037]
["bitfinex","SOLUSD",1737981373987,19.84771314,225.62,225.54,24.027864]
["bitfinex","SOLUSD",1737981374360,20.78352037,225.64,225.57,0.12549]
["bitfinex","SOLUSD",1737981374558,0.03,225.68,225.57,0.12549]
["bitfinex","SOLUSD",1737981374559,20.78352037,225.66,225.59,28.209484]
["bitfinex","SOLUSD",1737981375491,20.78352037,225.66,225.57,0.12549]
["bitfinex","SOLUSD",1737981375669,20.78352037,225.66,225.55,4.4335]
["bitfinex","SOLUSD",1737981375670,20.78352037,225.62,225.55,4.4335]
["bitfinex","SOLUSD",1737981375872,2.2157,225.66,225.52,6.1112]
["bitfinex","SOLUSD",1737981375873,20.78352037,225.58,225.52,6.1112]
["bitfinex","SOLUSD",1737981376660,20.78352037,225.56,225.49,4.56009]
["bitfinex","SOLUSD",1737981377664,20.78352037,225.56,225.5,23.776884]
["bitfinex","SOLUSD",1737981378390,20.78352037,225.56,225.49,4.56009]
["bitfinex","SOLUSD",1737981378687,20.78352037,225.56,225.5,23.776884]
["bitfinex","SOLUSD",1737981378862,20.78352037,225.56,225.5,28.211384]
["bitfinex","SOLUSD",1737981379062,20.78352037,225.58,225.51,0.12549]
["bitfinex","SOLUSD",1737981379384,20.78352037,225.6,225.53,23.776884]
["bitfinex","SOLUSD",1737981379764,20.78352037,225.58,225.5,25.21802037]
["bitfinex","SOLUSD",1737981380095,20.78352037,225.64,225.57,23.776884]
["bitfinex","SOLUSD",1737981380788,20.78352037,225.64,225.58,0.12549]
["bitfinex","SOLUSD",1737981380965,20.78352037,225.66,225.59,23.776884]
["bitfinex","SOLUSD",1737981381591,0.03,225.62,225.61,23.902374]
["bitfinex","SOLUSD",1737981382371,0.03,225.62,225.59,6.1484]
["bitfinex","SOLUSD",1737981382774,0.03,225.62,225.6,23.776884]
["bitfinex","SOLUSD",1737981382965,0.03,225.62,225.6,28.209384]
["bitfinex","SOLUSD",1737981383279,0.03,225.62,225.61,0.25098]
["bitfinex","SOLUSD",1737981383679,0.03,225.62,225.61,0.69407302]
["bitfinex","SOLUSD",1737981385077,0.03,225.62,225.61,4.68338]
["bitfinex","SOLUSD",1737981386179,0.03,225.68,225.65,24.027864]
["bitfinex","SOLUSD",1737981386481,0.03,225.68,225.65,44.81138437]
["bitfinex","SOLUSD",1737981387069,0.03,225.68,225.67,23.902374]
["bitfinex","SOLUSD",1737981388369,0.03,225.68,225.66,28.333774]
["bitfinex","SOLUSD",1737981390783,0.03,225.68,225.67,4.68218]
["bitfinex","SOLUSD",1737981390986,0.03,225.76,225.7,0.12549]
["bitfinex","SOLUSD",1737981391165,0.03,225.76,225.75,6.4816]
["bitfinex","SOLUSD",1737981391366,20.81352037,225.85,225.77,0.12549]
["bitfinex","SOLUSD",1737981391571,20.81352037,225.85,225.79,24.027864]
["bitfinex","SOLUSD",1737981391868,20.81352037,225.85,225.79,23.902374]
["bitfinex","SOLUSD",1737981391869,0.03,225.85,225.79,23.902374]
["bitfinex","SOLUSD",1737981392075,0.03,225.85,225.8,0.12549]
["bitfinex","SOLUSD",1737981393089,0.03,225.85,225.82,23.902374]
["bitfinex","SOLUSD",1737981394288,0.03,225.85,225.83,0.12549]
["bitfinex","SOLUSD",1737981394662,0.03,225.85,225.82,23.902374]
["bitfinex","SOLUSD",1737981396891,0.03,225.85,225.82,4.4282]
["bitfinex","SOLUSD",1737981397283,0.03,225.85,225.82,0.12549]
["bitfinex","SOLUSD",1737981397492,0.03,225.85,225.81,23.776884]
["bitfinex","SOLUSD",1737981397670,20.81352037,225.85,225.78,20.78352037]
["bitfinex","SOLUSD",1737981397871,20.78352037,225.83,225.75,6.4816]
["bitfinex","SOLUSD",1737981398283,20.78352037,225.83,225.77,0.25098]
["bitfinex","SOLUSD",1737981398595,20.81352037,225.85,225.77,0.25098]
["bitfinex","SOLUSD",1737981399072,20.78352037,225.83,225.76,20.78352037]
["bitfinex","SOLUSD",1737981399387,20.78352037,225.83,225.75,6.4816]
["bitfinex","SOLUSD",1737981399585,20.78352037,225.83,225.76,23.902374]
["bitfinex","SOLUSD",1737981399787,20.78352037,225.81,225.74,20.78352037]
["bitfinex","SOLUSD",1737981400007,20.78352037,225.81,225.74,25.21322037]
["bitfinex","SOLUSD",1737981400210,20.78352037,225.81,225.75,23.902374]
["bitfinex","SOLUSD",1737981401197,20.78352037,225.81,225.75,28.331874]
["bitfinex","SOLUSD",1737981402502,20.78352037,225.81,225.73,4.4298]
["bitfinex","SOLUSD",1737981402503,20.78352037,225.79,225.73,4.4298]
["bitfinex","SOLUSD",1737981403001,20.78352037,225.79,225.74,23.776884]
["bitfinex","SOLUSD",1737981403380,20.78352037,225.83,225.82,0.25098]
["bitfinex","SOLUSD",1737981403585,0.03,225.85,225.82,24.027864]
["bitfinex","SOLUSD",1737981403806,0.03,225.85,225.84,44.68589437]
["bitfinex","SOLUSD",1737981404609,0.03,225.85,225.84,49.23928437]
["bitfinex","SOLUSD",1737981405489,0.03,225.85,225.84,44.68589437]
["bitfinex","SOLUSD",1737981405701,0.03,225.85,225.84,23.902374]
["bitfinex","SOLUSD",1737981406209,0.03,225.85,225.84,49.23928437]
["bitfinex","SOLUSD",1737981408206,0.03,225.85,225.84,44.81138437]
["bitfinex","SOLUSD",1737981408612,0.03,225.85,225.82,20.78352037]
["bitfinex","SOLUSD",1737981408914,0.03,225.85,225.78,20.78352037]
["bitfinex","SOLUSD",1737981409118,0.03,225.85,225.77,4.4292]
["bitfinex","SOLUSD",1737981409314,20.78352037,225.84,225.76,20.84652037]
["bitfinex","SOLUSD",1737981409615,20.78352037,225.82,225.76,0.063]
["bitfinex","SOLUSD",1737981410011,20.78352037,225.84,225.77,24.027864]
["bitfinex","SOLUSD",1737981410210,0.03,225.85,225.77,24.027864]
["bitfinex","SOLUSD",1737981410816,0.03,225.85,225.77,28.457064]
["bitfinex","SOLUSD",1737981411819,20.78352037,225.84,225.77,28.457064]
["bitfinex","SOLUSD",1737981413515,0.03,225.85,225.77,28.457064]
["bitfinex","SOLUSD",1737981414537,20.78352037,225.84,225.76,0.063]
["bitfinex","SOLUSD",1737981414699,20.78352037,225.8,225.76,0.063]
["bitfinex","SOLUSD",1737981415518,20.78352037,225.78,225.76,0.063]
["bitfinex","SOLUSD",1737981416914,22.99802037,225.78,225.76,0.063]
["bitfinex","SOLUSD",1737981417426,2.2145,225.78,225.76,0.063]
["bitfinex","SOLUSD",1737981417602,22.99762037,225.82,225.76,0.063]
["bitfinex","SOLUSD",1737981417802,20.78352037,225.8,225.76,0.063]
["bitfinex","SOLUSD",1737981418619,22.99792037,225.8,225.76,0.063]
["bitfinex","SOLUSD",1737981419762,20.78352037,225.78,225.76,0.063]
["bitfinex","SOLUSD",1737981420637,2.2146,225.77,225.76,0.063]
["bitfinex","SOLUSD",1737981421362,20.78352037,225.8,225.76,0.063]
["bitfinex","SOLUSD",1737981421572,20.78352037,225.82,225.77,23.776884]
["bitfinex","SOLUSD",1737981421866,0.03,225.85,225.8,23.776884]
["bitfinex","SOLUSD",1737981422040,0.03,225.85,225.82,23.776884]
["bitfinex","SOLUSD",1737981422362,0.03,225.85,225.84,23.776884]
["bitfinex","SOLUSD",1737981422662,0.03,225.85,225.81,25.21192037]
["bitfinex","SOLUSD",1737981422876,0.03,225.85,225.82,24.027864]
["bitfinex","SOLUSD",1737981423035,0.03,225.85,225.84,23.776884]
["bitfinex","SOLUSD",1737981423234,0.03,225.85,225.84,24.027864]
["bitfinex","SOLUSD",1737981424853,0.03,225.85,225.84,28.455764]
["bitfinex","SOLUSD",1737981425674,0.03,225.85,225.84,28.330274]
["bitfinex","SOLUSD",1737981425968,0.03,225.85,225.84,28.455764]
["bitfinex","SOLUSD",1737981428141,0.03,225.85,225.84,34.657264]
["bitfinex","SOLUSD",1737981428355,0.03,225.91,225.89,0.12549]
["bitfinex","SOLUSD",1737981428658,0.03,225.91,225.9,44.68589437]
["bitfinex","SOLUSD",1737981428829,0.03,225.91,225.9,49.11259437]
["bitfinex","SOLUSD",1737981429030,0.03,225.91,225.9,44.68589437]
["bitfinex","SOLUSD",1737981429237,0.03,225.91,225.9,49.11259437]
["bitfinex","SOLUSD",1737981429443,0.03,225.91,225.9,49.55516537]
["bitfinex","SOLUSD",1737981430550,0.03,225.93,225.92,0.25098]
["bitfinex","SOLUSD",1737981430772,0.03,225.93,225.92,45.25384191]
["bitfinex","SOLUSD",1737981431961,0.03,225.93,225.92,49.68014191]
["bitfinex","SOLUSD",1737981436543,0.03,225.93,225.92,0.25098]
["bitfinex","SOLUSD",1737981437045,0.03,225.93,225.92,4.67728]
["bitfinex","SOLUSD",1737981437361,0.03,225.93,225.92,28.454164]
["bitfinex","SOLUSD",1737981439060,0.03,225.93,225.92,24.027864]
["bitfinex","SOLUSD",1737981439370,0.03,225.93,225.84,6.2015]
["bitfinex","SOLUSD",1737981439555,0.03,225.93,225.86,20.78352037]
["bitfinex","SOLUSD",1737981439747,0.03,225.93,225.88,20.78352037]
["bitfinex","SOLUSD",1737981439944,0.03,225.93,225.91,23.902374]
["bitfinex","SOLUSD",1737981440171,0.03,225.93,225.91,23.776884]
["bitfinex","SOLUSD",1737981440346,0.03,225.93,225.88,0.12549]
["bitfinex","SOLUSD",1737981440551,0.03,225.93,225.86,20.78352037]
["bitfinex","SOLUSD",1737981440766,20.78352037,225.92,225.84,20.78352037]
["bitfinex","SOLUSD",1737981441060,20.78352037,225.89,225.81,20.78352037]
["bitfinex","SOLUSD",1737981441454,20.78352037,225.91,225.82,24.027864]
["bitfinex","SOLUSD",1737981441654,20.78352037,225.91,225.84,23.902374]
["bitfinex","SOLUSD",1737981442159,20.78352037,225.91,225.84,0.12549]
["bitfinex","SOLUSD",1737981442362,20.78352037,225.91,225.84,23.902374]
["bitfinex","SOLUSD",1737981442541,20.78352037,225.89,225.84,23.902374]
["bitfinex","SOLUSD",1737981442943,20.78352037,225.89,225.83,23.902374]
["bitfinex","SOLUSD",1737981443147,20.78352037,225.89,225.83,0.12549]
["bitfinex","SOLUSD",1737981443346,20.78352037,225.89,225.81,4.4914]
["bitfinex","SOLUSD",1737981443967,20.78352037,225.91,225.84,0.12549]
["bitfinex","SOLUSD",1737981444166,0.03,225.93,225.86,23.902374]
["bitfinex","SOLUSD",1737981444670,20.81352037,225.93,225.86,23.902374]
["bitfinex","SOLUSD",1737981444874,23.02652037,225.93,225.86,23.902374]
["bitfinex","SOLUSD",1737981445164,20.78352037,225.91,225.83,20.78352037]
["bitfinex","SOLUSD",1737981445552,20.78352037,225.91,225.84,23.902374]
["bitfinex","SOLUSD",1737981445842,20.78352037,225.91,225.84,0.12549]
["bitfinex","SOLUSD",1737981446064,2.243,225.93,225.86,23.776884]
["bitfinex","SOLUSD",1737981446065,23.02652037,225.93,225.86,23.776884]
["bitfinex","SOLUSD",1737981446269,23.02652037,225.93,225.87,0.12549]
["bitfinex","SOLUSD",1737981446270,0.03,225.93,225.87,0.12549]
["bitfinex","SOLUSD",1737981446665,0.03,225.93,225.88,23.776884]
["bitfinex","SOLUSD",1737981447360,0.03,225.93,225.88,28.203884]
["bitfinex","SOLUSD",1737981447964,0.03,225.93,225.9,23.776884]
["bitfinex","SOLUSD",1737981448469,0.03,225.93,225.92,23.902374]
["bitfinex","SOLUSD",1737981448674,0.03,225.93,225.92,24.027864]
["bitfinex","SOLUSD",1737981449373,0.03,225.93,225.89,20.78352037]
["bitfinex","SOLUSD",1737981449553,0.03,225.93,225.82,4.4283]
["bitfinex","SOLUSD",1737981449554,20.78352037,225.91,225.82,4.4283]
["bitfinex","SOLUSD",1737981449760,0.03,225.93,225.83,0.12549]
["bitfinex","SOLUSD",1737981449761,20.78352037,225.89,225.83,0.12549]
["bitfinex","SOLUSD",1737981450069,0.03,225.93,225.85,0.12549]
["bitfinex","SOLUSD",1737981450070,20.78352037,225.91,225.85,0.12549]
["bitfinex","SOLUSD",1737981450282,20.81352037,225.93,225.85,0.25098]
["bitfinex","SOLUSD",1737981451782,20.81352037,225.93,225.87,23.902374]
["bitfinex","SOLUSD",1737981453083,20.81352037,225.93,225.87,4.55279]
["bitfinex","SOLUSD",1737981453377,20.78352037,225.89,225.81,20.84652037]
["bitfinex","SOLUSD",1737981453585,20.78352037,225.86,225.81,0.063]
["bitfinex","SOLUSD",1737981453763,20.78352037,225.86,225.82,24.027864]
["bitfinex","SOLUSD",1737981454076,22.31802037,225.92,225.85,0.12549]
["bitfinex","SOLUSD",1737981454467,20.78352037,225.92,225.85,0.12549]
["bitfinex","SOLUSD",1737981455583,20.78352037,225.92,225.87,0.063]
["bitfinex","SOLUSD",1737981458387,22.99662037,225.92,225.87,0.063]
["bitfinex","SOLUSD",1737981458591,20.78352037,225.88,225.87,0.063]
["bitfinex","SOLUSD",1737981460586,22.99702037,225.88,225.87,0.063]
["bitfinex","SOLUSD",1737981461387,20.78352037,225.88,225.87,0.063]
["bitfinex","SOLUSD",1737981461781,22.99702037,225.88,225.87,0.063]
["bitfinex","SOLUSD",1737981462386,20.78352037,225.88,225.87,0.063]
["bitfinex","SOLUSD",1737981463316,22.99702037,225.88,225.87,0.063]
["bitfinex","SOLUSD",1737981465321,20.0,225.84,225.81,0.063]
["bitfinex","SOLUSD",1737981465527,20.78352037,225.82,225.81,0.063]
["bitfinex","SOLUSD",1737981465822,20.78352037,225.83,225.81,0.063]
["bitfinex","SOLUSD",1737981466792,2.2141,225.82,225.81,0.063]
["bitfinex","SOLUSD",1737981467017,20.78352037,225.83,225.81,0.063]
["bitfinex","SOLUSD",1737981468814,22.99752037,225.83,225.81,0.063]
["bitfinex","SOLUSD",1737981470012,20.78352037,225.83,225.81,0.063]
["bitfinex","SOLUSD",1737981471801,20.78352037,225.89,225.81,0.063]
["bitfinex","SOLUSD",1737981471996,20.78352037,225.91,225.84,23.776884]
["bitfinex","SOLUSD",1737981472502,20.81352037,225.93,225.87,0.12549]
["bitfinex","SOLUSD",1737981472696,20.81352037,225.93,225.86,4.55299]
["bitfinex","SOLUSD",1737981473017,20.78352037,225.87,225.81,0.063]
["bitfinex","SOLUSD",1737981473206,20.78352037,225.82,225.81,0.063]
["bitfinex","SOLUSD",1737981475117,20.78352037,225.84,225.81,0.063]
["bitfinex","SOLUSD",1737981475304,20.78352037,225.88,225.81,4.4914]
["bitfinex","SOLUSD",1737981479899,20.78352037,225.88,225.82,0.25098]
["bitfinex","SOLUSD",1737981480101,20.78352037,225.92,225.85,0.12549]
["bitfinex","SOLUSD",1737981480324,0.03,225.93,225.85,0.12549]
["bitfinex","SOLUSD",1737981480504,0.03,225.88,225.85,0.12549]
["bitfinex","SOLUSD",1737981481202,0.03,225.88,225.81,15.5626]
["bitfinex","SOLUSD",1737981481203,20.78352037,225.87,225.81,4.4914]
["bitfinex","SOLUSD",1737981481609,2.2431,225.93,225.91,0.12549]
["bitfinex","SOLUSD",1737981481610,0.03,225.93,225.91,0.12549]
["bitfinex","SOLUSD",1737981481902,0.03,225.93,225.92,44.81138437]
["bitfinex","SOLUSD",1737981482102,0.03,225.93,225.92,49.68020007]
["bitfinex","SOLUSD",1737981482320,20.78352037,226.04,225.93,0.25098]
["bitfinex","SOLUSD",1737981482627,12.93328281,226.04,225.97,0.25098]
["bitfinex","SOLUSD",1737981483521,12.93328281,226.02,225.94,12.93328281]
["bitfinex","SOLUSD",1737981484201,12.93328281,226.02,225.95,4.67668]
["bitfinex","SOLUSD",1737981484509,20.69487037,226.03,225.95,45.37155037]
["bitfinex","SOLUSD",1737981485023,20.69487037,226.03,225.93,20.69487037]
["bitfinex","SOLUSD",1737981485215,20.72487037,225.99,225.92,23.776884]
["bitfinex","SOLUSD",1737981486016,20.72487037,225.99,225.93,24.027864]
["bitfinex","SOLUSD",1737981486241,20.72487037,225.99,225.93,4.67698]
["bitfinex","SOLUSD",1737981487207,20.72487037,225.99,225.93,0.25098]
["bitfinex","SOLUSD",1737981488415,20.72487037,225.99,225.93,4.67708]
["bitfinex","SOLUSD",1737981488633,0.03,225.99,225.93,4.67708]
["bitfinex","SOLUSD",1737981488931,0.03,225.99,225.95,0.25098]
["bitfinex","SOLUSD",1737981489922,20.72487037,225.99,225.92,20.69487037]
["bitfinex","SOLUSD",1737981490222,20.72487037,225.99,225.93,0.25098]
["bitfinex","SOLUSD",1737981490416,0.03,225.99,225.95,24.027864]
["bitfinex","SOLUSD",1737981490621,0.03,225.99,225.97,0.12549]
["bitfinex","SOLUSD",1737981491236,0.03,225.99,225.97,24.027864]
["bitfinex","SOLUSD",1737981491541,0.03,225.99,225.98,20.94585037]
["bitfinex","SOLUSD",1737981491834,0.03,225.99,225.98,21.38822108]
["bitfinex","SOLUSD",1737981492041,0.03,225.99,225.98,20.94585037]
["bitfinex","SOLUSD",1737981492329,0.03,225.99,225.98,0.12549]
["bitfinex","SOLUSD",1737981492535,0.03,225.99,225.96,25.12037037]
["bitfinex","SOLUSD",1737981492915,0.03,225.99,225.97,0.12549]
["bitfinex","SOLUSD",1737981493325,20.72487037,225.99,225.94,0.12549]
["bitfinex","SOLUSD",1737981493527,20.69487037,225.97,225.92,0.063]
["bitfinex","SOLUSD",1737981493756,20.69487037,225.95,225.92,0.063]
["bitfinex","SOLUSD",1737981494031,20.69487037,225.93,225.92,0.063]
["bitfinex","SOLUSD",1737981494622,22.90787037,225.93,225.92,0.063]
["bitfinex","SOLUSD",1737981495531,20.69487037,225.94,225.92,0.063]
["bitfinex","SOLUSD",1737981498140,22.90777037,225.94,225.92,0.063]
["bitfinex","SOLUSD",1737981500826,43.60264074,225.94,225.92,0.063]
["bitfinex","SOLUSD",1737981501031,22.90777037,225.94,225.92,0.063]
["bitfinex","SOLUSD",1737981502522,20.69487037,225.94,225.92,0.063]
["bitfinex","SOLUSD",1737981503422,20.69487037,225.96,225.92,0.063]
["bitfinex","SOLUSD",1737981503731,20.69487037,225.98,225.92,0.063]
["bitfinex","SOLUSD",1737981503920,20.69487037,225.96,225.92,0.063]
["bitfinex","SOLUSD",1737981504517,20.69487037,225.94,225.92,0.063]
["bitfinex","SOLUSD",1737981506041,20.72487037,225.94,225.92,0.063]
["bitfinex","SOLUSD",1737981506624,23.776884,225.93,225.92,0.063]
["bitfinex","SOLUSD",1737981508443,25.989884,225.93,225.92,0.063]
["bitfinex","SOLUSD",1737981509844,26.989884,225.93,225.92,0.0001]
["bitfinex","SOLUSD",1737981510053,23.776884,225.89,225.81,6.7049]
["bitfinex","SOLUSD",1737981510352,12.94444764,225.84,225.81,0.063]
["bitfinex","SOLUSD",1737981510734,12.94444764,225.82,225.81,0.063]
["bitfinex","SOLUSD",1737981510923,12.94444764,225.89,225.82,0.25098]
["bitfinex","SOLUSD",1737981511118,12.94444764,225.91,225.83,12.94444764]
["bitfinex","SOLUSD",1737981511347,12.94444764,225.91,225.81,4.4914]
["bitfinex","SOLUSD",1737981511348,12.94444764,225.93,225.86,0.25098]
["bitfinex","SOLUSD",1737981512335,12.94444764,225.91,225.84,4.4277]
["bitfinex","SOLUSD",1737981512534,12.94444764,225.89,225.82,4.4283]
["bitfinex","SOLUSD",1737981512945,12.94444764,225.89,225.81,13.00744764]
["bitfinex","SOLUSD",1737981513148,12.94444764,225.89,225.81,17.43584764]
["bitfinex","SOLUSD",1737981513346,12.94444764,225.89,225.82,0.25098]
["bitfinex","SOLUSD",1737981513550,12.94444764,225.89,225.81,17.43584764]
["bitfinex","SOLUSD",1737981513551,12.94444764,225.89,225.81,4.4914]
["bitfinex","SOLUSD",1737981513933,12.94444764,225.87,225.81,0.063]
["bitfinex","SOLUSD",1737981514344,12.94444764,225.85,225.81,0.063]
["bitfinex","SOLUSD",1737981514540,20.72792718,225.85,225.81,0.063]
["bitfinex","SOLUSD",1737981516049,20.72792718,225.85,225.81,4.4914]
["bitfinex","SOLUSD",1737981516272,20.72792718,225.87,225.81,4.4914]
["bitfinex","SOLUSD",1737981516836,20.72792718,225.87,225.81,0.063]
["bitfinex","SOLUSD",1737981517353,20.72792718,225.87,225.81,4.4914]
["bitfinex","SOLUSD",1737981517539,20.72792718,225.87,225.81,0.063]
["bitfinex","SOLUSD",1737981518043,20.72792718,225.87,225.81,4.4914]
["bitfinex","SOLUSD",1737981518246,20.72792718,225.87,225.82,0.063]
["bitfinex","SOLUSD",1737981518455,20.72792718,225.87,225.82,4.4912]
["bitfinex","SOLUSD",1737981518660,22.94112718,225.91,225.82,4.4912]
["bitfinex","SOLUSD",1737981519273,20.72792718,225.89,225.82,4.4912]
["bitfinex","SOLUSD",1737981523561,22.94132718,225.89,225.82,4.4912]
["bitfinex","SOLUSD",1737981524751,20.72792718,225.89,225.82,4.4912]
["bitfinex","SOLUSD",1737981526459,22.94122718,225.91,225.82,4.4912]
["bitfinex","SOLUSD",1737981527238,20.72792718,225.89,225.82,4.4912]
["bitfinex","SOLUSD",1737981527436,22.94132718,225.89,225.82,4.4912]
["bitfinex","SOLUSD",1737981528062,20.72792718,225.91,225.83,20.72792718]
["bitfinex","SOLUSD",1737981528258,20.72792718,225.93,225.85,20.72792718]
["bitfinex","SOLUSD",1737981529560,20.72792718,225.91,225.83,25.15602718]
["bitfinex","SOLUSD",1737981531060,0.03,225.92,225.84,0.25098]
["bitfinex","SOLUSD",1737981531289,0.03,225.92,225.85,20.72792718]
["bitfinex","SOLUSD",1737981532155,0.03,225.92,225.86,8.0192]
["bitfinex","SOLUSD",1737981532565,0.03,225.94,225.87,4.4273]
["bitfinex","SOLUSD",1737981532770,20.75792718,225.94,225.87,4.4273]
["bitfinex","SOLUSD",1737981533669,20.75792718,225.94,225.88,20.72792718]
["bitfinex","SOLUSD",1737981533670,0.03,225.94,225.88,20.72792718]
["bitfinex","SOLUSD",1737981534668,0.03,225.94,225.87,4.4273]
["bitfinex","SOLUSD",1737981534669,12.9724736,225.94,225.87,4.4273]
["bitfinex","SOLUSD",1737981536174,0.03,225.94,225.87,4.4273]
["bitfinex","SOLUSD",1737981536680,0.03,225.94,225.88,12.9424736]
["bitfinex","SOLUSD",1737981537373,0.03,225.94,225.9,12.9424736]
["bitfinex","SOLUSD",1737981538170,0.03,225.94,225.93,0.25098]
["bitfinex","SOLUSD",1737981538371,0.0001,225.94,225.93,6.86947671]
["bitfinex","SOLUSD",1737981538575,0.03,225.99,225.97,0.25098]
["bitfinex","SOLUSD",1737981538750,0.03,225.99,225.98,13.63583654]
["bitfinex","SOLUSD",1737981539075,0.03,225.99,225.98,12.9424736]
["bitfinex","SOLUSD",1737981539377,0.03,225.99,225.98,13.1934536]
["bitfinex","SOLUSD",1737981539860,0.03,225.99,225.97,1.5725]
["bitfinex","SOLUSD",1737981540477,0.03,225.99,225.93,6.176]
["bitfinex","SOLUSD",1737981540684,12.9724736,225.99,225.93,10.602]
["bitfinex","SOLUSD",1737981541771,0.03,225.99,225.93,10.602]
["bitfinex","SOLUSD",1737981542270,0.03,225.99,225.97,0.25098]
["bitfinex","SOLUSD",1737981542577,0.03,226.08,225.97,0.25098]
["bitfinex","SOLUSD",1737981542578,0.03,226.08,225.99,0.25098]
["bitfinex","SOLUSD",1737981542781,0.03,226.08,226.04,12.9424736]
["bitfinex","SOLUSD",1737981543478,0.03,226.08,226.02,12.9424736]
["bitfinex","SOLUSD",1737981544490,0.03,226.08,226.03,4.4241]
["bitfinex","SOLUSD",1737981544666,0.03,226.15,226.08,0.25098]
["bitfinex","SOLUSD",1737981544870,0.03,226.15,226.14,13.1934536]
["bitfinex","SOLUSD",1737981545274,0.03,226.16,226.15,1.25098]
["bitfinex","SOLUSD",1737981545577,12.9424736,226.31,226.23,0.25098]
["bitfinex","SOLUSD",1737981545774,12.9424736,226.29,226.22,12.9424736]
["bitfinex","SOLUSD",1737981546087,12.9424736,226.29,226.2,12.9424736]
["bitfinex","SOLUSD",1737981546257,12.9424736,226.29,226.21,0.25098]
["bitfinex","SOLUSD",1737981546456,12.9424736,226.29,226.21,4.67148]
["bitfinex","SOLUSD",1737981546676,20.64552232,226.3,226.22,20.64552232]
["bitfinex","SOLUSD",1737981547277,20.64552232,226.3,226.21,4.67148]
["bitfinex","SOLUSD",1737981548373,0.03,226.31,226.25,0.25098]
["bitfinex","SOLUSD",1737981548784,0.03,226.31,226.24,20.64552232]
["bitfinex","SOLUSD",1737981549700,0.03,226.31,226.29,20.0]
["bitfinex","SOLUSD",1737981549859,0.03,226.31,226.3,20.89650232]
["bitfinex","SOLUSD",1737981551000,20.64552232,226.43,226.34,0.25098]
["bitfinex","SOLUSD",1737981551171,20.64552232,226.43,226.36,20.64552232]
["bitfinex","SOLUSD",1737981551378,20.64552232,226.37,226.3,20.64552232]
["bitfinex","SOLUSD",1737981552084,20.64552232,226.37,226.28,25.19021232]
["bitfinex","SOLUSD",1737981552301,20.64552232,226.37,226.29,0.12549]
["bitfinex","SOLUSD",1737981552609,20.64552232,226.35,226.27,6.4386]
["bitfinex","SOLUSD",1737981552904,20.64552232,226.37,226.28,20.77101232]
["bitfinex","SOLUSD",1737981553401,20.64552232,226.39,226.3,40.64552232]
["bitfinex","SOLUSD",1737981553892,20.64552232,226.39,226.32,20.64552232]
["bitfinex","SOLUSD",1737981554091,20.64552232,226.41,226.32,25.06392232]
["bitfinex","SOLUSD",1737981554707,20.64552232,226.41,226.32,20.64552232]
["bitfinex","SOLUSD",1737981555396,20.14552232,226.41,226.32,20.64552232]
["bitfinex","SOLUSD",1737981555613,20.64552232,226.39,226.3,20.64552232]
["bitfinex","SOLUSD",1737981555911,20.64552232,226.33,226.26,20.64552232]
["bitfinex","SOLUSD",1737981556202,20.64552232,226.31,226.23,4.4201]
["bitfinex","SOLUSD",1737981556493,20.64552232,226.29,226.22,6.2365]
["bitfinex","SOLUSD",1737981556692,23.776884,226.34,226.16,12.6941]
["bitfinex","SOLUSD",1737981556693,20.64552232,226.25,226.16,28.88902232]
["bitfinex","SOLUSD",1737981556879,20.64552232,226.23,226.17,4.4213]
["bitfinex","SOLUSD",1737981557082,20.64552232,226.25,226.17,4.4213]
["bitfinex","SOLUSD",1737981557278,20.64552232,226.25,226.19,20.0]
["bitfinex","SOLUSD",1737981557689,20.64552232,226.25,226.17,4.4213]
["bitfinex","SOLUSD",1737981558596,20.64552232,226.29,226.2,20.64552232]
["bitfinex","SOLUSD",1737981559183,20.64552232,226.27,226.2,20.64552232]
["bitfinex","SOLUSD",1737981559383,20.64552232,226.27,226.18,20.64552232]
["bitfinex","SOLUSD",1737981559586,20.64552232,226.23,226.16,27.24882232]
["bitfinex","SOLUSD",1737981559792,20.64552232,226.23,226.14,25.06752232]
["bitfinex","SOLUSD",1737981560303,20.64552232,226.29,226.21,20.64552232]
["bitfinex","SOLUSD",1737981560605,20.64552232,226.31,226.23,20.64552232]
["bitfinex","SOLUSD",1737981561317,22.85482232,226.31,226.23,20.64552232]
["bitfinex","SOLUSD",1737981561681,20.64552232,226.29,226.21,20.64552232]
["bitfinex","SOLUSD",1737981561894,20.64552232,226.27,226.19,20.64552232]
["bitfinex","SOLUSD",1737981562084,20.64552232,226.27,226.17,40.64552232]
["bitfinex","SOLUSD",1737981562289,20.64552232,226.23,226.15,20.64552232]
["bitfinex","SOLUSD",1737981562491,2.2094,226.3,226.13,4.4222]
["bitfinex","SOLUSD",1737981562492,20.64552232,226.21,226.13,25.06772232]
["bitfinex","SOLUSD",1737981563011,20.64552232,226.21,226.13,20.64552232]
["bitfinex","SOLUSD",1737981563211,20.64552232,226.19,226.12,4.4223]
["bitfinex","SOLUSD",1737981563506,20.64552232,226.23,226.15,20.64552232]
["bitfinex","SOLUSD",1737981563909,20.64552232,226.23,226.16,4.4216]
["bitfinex","SOLUSD",1737981564281,1.0,226.33,226.16,4.4216]
["bitfinex","SOLUSD",1737981564282,20.64552232,226.29,226.21,20.64552232]
["bitfinex","SOLUSD",1737981564497,20.64552232,226.33,226.24,20.64552232]
["bitfinex","SOLUSD",1737981565203,2.2089,226.35,226.24,20.64552232]
["bitfinex","SOLUSD",1737981565204,20.64552232,226.31,226.24,20.64552232]
["bitfinex","SOLUSD",1737981565587,20.64552232,226.31,226.24,25.06542232]
["bitfinex","SOLUSD",1737981566311,20.64552232,226.29,226.17,1.644]
["bitfinex","SOLUSD",1737981566479,20.64552232,226.27,226.2,20.64552232]
["bitfinex","SOLUSD",1737981566886,20.64552232,226.29,226.22,20.64552232]
["bitfinex","SOLUSD",1737981567096,20.64552232,226.31,226.22,20.64552232]
["bitfinex","SOLUSD",1737981567690,20.64552232,226.31,226.23,4.4202]
["bitfinex","SOLUSD",1737981567891,20.64552232,226.33,226.26,20.64552232]
["bitfinex","SOLUSD",1737981568092,20.64552232,226.35,226.28,20.64552232]
["bitfinex","SOLUSD",1737981568490,20.64552232,226.35,226.26,20.64552232]
["bitfinex","SOLUSD",1737981570204,20.64552232,226.35,226.28,20.64552232]
["bitfinex","SOLUSD",1737981571123,20.64552232,226.37,226.28,20.64552232]
["bitfinex","SOLUSD",1737981572529,20.64552232,226.37,226.29,4.4191]
["bitfinex","SOLUSD",1737981572809,22.85432232,226.37,226.29,4.4191]
["bitfinex","SOLUSD",1737981573311,20.64552232,226.37,226.29,4.4191]
["bitfinex","SOLUSD",1737981574115,20.64552232,226.39,226.3,20.64552232]
["bitfinex","SOLUSD",1737981574683,12.89407842,226.39,226.3,12.89407842]
["bitfinex","SOLUSD",1737981575489,12.89407842,226.37,226.28,12.89407842]
["bitfinex","SOLUSD",1737981575711,12.89407842,226.35,226.26,12.89407842]
["bitfinex","SOLUSD",1737981575919,12.89407842,226.33,226.26,12.89407842]
["bitfinex","SOLUSD",1737981576215,12.89407842,226.33,226.25,4.4198]
["bitfinex","SOLUSD",1737981576702,20.64080497,226.33,226.25,4.4198]
["bitfinex","SOLUSD",1737981577811,20.64080497,226.29,226.2,20.64080497]
["bitfinex","SOLUSD",1737981578209,20.64080497,226.27,226.2,20.64080497]
["bitfinex","SOLUSD",1737981578509,20.64080497,226.27,226.18,26.71670497]
["bitfinex","SOLUSD",1737981578693,7.732,226.33,226.18,6.0759]
["bitfinex","SOLUSD",1737981578694,20.64080497,226.25,226.18,6.0759]
["bitfinex","SOLUSD",1737981578892,20.64080497,226.29,226.2,20.64080497]
["bitfinex","SOLUSD",1737981579104,20.64080497,226.31,226.22,20.64080497]
["bitfinex","SOLUSD",1737981579505,20.64080497,226.29,226.22,20.64080497]
["bitfinex","SOLUSD",1737981579896,20.64080497,226.29,226.22,4.4203]
["bitfinex","SOLUSD",1737981580085,20.64080497,226.29,226.2,20.64080497]
["bitfinex","SOLUSD",1737981580310,20.64080497,226.31,226.24,20.64080497]
["bitfinex","SOLUSD",1737981580693,20.64080497,226.31,226.19,15.4736]
["bitfinex","SOLUSD",1737981580694,20.64080497,226.35,226.26,20.64080497]
["bitfinex","SOLUSD",1737981580891,2.2089,226.36,226.24,20.64080497]
["bitfinex","SOLUSD",1737981580892,20.64080497,226.33,226.24,20.64080497]
["bitfinex","SOLUSD",1737981582110,20.64080497,226.33,226.25,4.4198]
["bitfinex","SOLUSD",1737981583211,20.64080497,226.33,226.26,20.64080497]
["bitfinex","SOLUSD",1737981583606,20.64080497,226.33,226.25,4.4198]
["bitfinex","SOLUSD",1737981585523,22.84990497,226.33,226.25,4.4198]
["bitfinex","SOLUSD",1737981585903,20.64080497,226.29,226.23,4.4202]
["bitfinex","SOLUSD",1737981586218,20.64080497,226.31,226.22,20.64080497]
["bitfinex","SOLUSD",1737981586424,22.85020497,226.31,226.22,20.64080497]
["bitfinex","SOLUSD",1737981587299,22.85020497,226.31,226.23,4.4202]
["bitfinex","SOLUSD",1737981590720,22.75020497,226.31,226.23,4.4202]
["bitfinex","SOLUSD",1737981591426,22.75020497,226.31,226.23,4.4832]
["bitfinex","SOLUSD",1737981592537,8.3015,226.31,226.23,0.063]
["bitfinex","SOLUSD",1737981592713,20.64080497,226.24,226.23,0.063]
["bitfinex","SOLUSD",1737981594717,2.21,226.25,226.23,0.063]
["bitfinex","SOLUSD",1737981595709,20.64080497,226.26,226.23,0.063]
["bitfinex","SOLUSD",1737981596331,24.41980497,226.3,226.23,4.4832]
["bitfinex","SOLUSD",1737981596614,24.41980497,226.3,226.23,0.063]
["bitfinex","SOLUSD",1737981596820,20.64080497,226.28,226.23,0.063]
["bitfinex","SOLUSD",1737981598521,12.90718323,226.27,226.23,0.063]
["bitfinex","SOLUSD",1737981598724,12.90718323,226.25,226.23,0.063]
["bitfinex","SOLUSD",1737981600727,2.21,226.24,226.23,0.063]
["bitfinex","SOLUSD",1737981601516,25.986884,226.24,226.23,0.063]
["bitfinex","SOLUSD",1737981601717,49.59125046,226.18,226.17,0.063]
["bitfinex","SOLUSD",1737981601937,23.776884,226.17,226.02,12.90718323]
["bitfinex","SOLUSD",1737981602211,12.90718323,226.03,226.0,6.99623508]
["bitfinex","SOLUSD",1737981603023,12.90718323,226.03,226.0,0.063]
["bitfinex","SOLUSD",1737981603621,12.90718323,226.09,226.0,12.97018323]
["bitfinex","SOLUSD",1737981603823,14.42228323,226.17,226.08,12.90718323]
["bitfinex","SOLUSD",1737981604033,12.90718323,226.19,226.1,12.90718323]
["bitfinex","SOLUSD",1737981604243,87.9152,226.22,226.12,12.90718323]
["bitfinex","SOLUSD",1737981604244,12.90718323,226.21,226.12,12.90718323]
["bitfinex","SOLUSD",1737981604456,12.90718323,226.21,226.14,12.90718323]
["bitfinex","SOLUSD",1737981604738,1.5151,226.23,226.15,4.4218]
["bitfinex","SOLUSD",1737981604739,20.66002656,226.23,226.15,4.4218]
["bitfinex","SOLUSD",1737981605516,20.66002656,226.23,226.16,20.66002656]
["bitfinex","SOLUSD",1737981605716,20.66002656,226.27,226.18,20.66002656]
["bitfinex","SOLUSD",1737981605918,20.66002656,226.27,226.2,20.66002656]
["bitfinex","SOLUSD",1737981606113,20.66002656,226.29,226.2,20.66002656]
["bitfinex","SOLUSD",1737981606718,20.66002656,226.29,226.21,4.4206]
["bitfinex","SOLUSD",1737981607238,20.66002656,226.33,226.24,20.66002656]
["bitfinex","SOLUSD",1737981608763,20.66002656,226.31,226.24,20.66002656]
["bitfinex","SOLUSD",1737981609320,20.66002656,226.33,226.24,25.08002656]
["bitfinex","SOLUSD",1737981609532,20.66002656,226.37,226.28,20.66002656]
["bitfinex","SOLUSD",1737981610056,20.66002656,226.39,226.3,20.66002656]
["bitfinex","SOLUSD",1737981610721,20.66002656,226.37,226.3,20.66002656]
["bitfinex","SOLUSD",1737981610926,20.66002656,226.35,226.28,20.66002656]
["bitfinex","SOLUSD",1737981611737,2.2085,226.39,226.28,20.66002656]
["bitfinex","SOLUSD",1737981611738,20.66002656,226.37,226.28,20.66002656]
["bitfinex","SOLUSD",1737981611941,0.03,226.41,226.28,20.66002656]
["bitfinex","SOLUSD",1737981611942,20.66002656,226.35,226.28,20.66002656]
["bitfinex","SOLUSD",1737981612124,20.66002656,226.35,226.26,20.66002656]
["bitfinex","SOLUSD",1737981612446,20.66002656,226.35,226.28,20.66002656]
["bitfinex","SOLUSD",1737981612860,20.66002656,226.38,226.3,20.66002656]
["bitfinex","SOLUSD",1737981613034,0.03,226.41,226.34,20.66002656]
["bitfinex","SOLUSD",1737981613453,2.2384,226.41,226.32,20.66002656]
["bitfinex","SOLUSD",1737981613760,20.66002656,226.36,226.28,20.66002656]
["bitfinex","SOLUSD",1737981613926,22.86892656,226.36,226.28,20.66002656]
["bitfinex","SOLUSD",1737981614253,20.66002656,226.36,226.28,20.66002656]
["bitfinex","SOLUSD",1737981614429,20.66002656,226.36,226.28,25.07922656]
["bitfinex","SOLUSD",1737981615047,20.66002656,226.4,226.32,20.66002656]
["bitfinex","SOLUSD",1737981615253,0.03,226.41,226.34,20.66002656]
["bitfinex","SOLUSD",1737981615658,0.03,226.41,226.28,4.86098328]
["bitfinex","SOLUSD",1737981615659,20.66002656,226.38,226.3,20.66002656]
["bitfinex","SOLUSD",1737981615853,20.66002656,226.36,226.28,20.66002656]
["bitfinex","SOLUSD",1737981616160,20.66002656,226.38,226.3,20.66002656]
["bitfinex","SOLUSD",1737981616535,0.03,226.36,226.3,20.66002656]
["bitfinex","SOLUSD",1737981618067,0.03,226.36,226.34,20.66002656]
["bitfinex","SOLUSD",1737981618657,0.03,226.36,226.35,0.12549]
["bitfinex","SOLUSD",1737981619973,0.03,226.36,226.35,4.66888]
["bitfinex","SOLUSD",1737981620147,0.03,226.36,226.35,5.11051619]
["bitfinex","SOLUSD",1737981620553,0.03,226.36,226.35,4.66888]
["bitfinex","SOLUSD",1737981620870,0.03,226.41,226.35,28.8874057]
["bitfinex","SOLUSD",1737981621073,0.03,226.41,226.38,20.0]
["bitfinex","SOLUSD",1737981621276,0.03,226.41,226.4,20.66002656]
["bitfinex","SOLUSD",1737981621445,0.03,226.41,226.4,26.94140656]
["bitfinex","SOLUSD",1737981621955,0.03,226.41,226.4,31.35830656]
["bitfinex","SOLUSD",1737981622551,0.03,226.41,226.4,31.10732656]
["bitfinex","SOLUSD",1737981623160,0.03,226.41,226.4,31.23281656]
["bitfinex","SOLUSD",1737981624771,0.03,226.41,226.4,31.10732656]
["bitfinex","SOLUSD",1737981624947,0.03,226.41,226.4,20.66002656]
["bitfinex","SOLUSD",1737981625158,0.03,226.41,226.4,25.07692656]
["bitfinex","SOLUSD",1737981629065,0.03,226.41,226.4,20.66002656]
["bitfinex","SOLUSD",1737981629271,0.03,226.41,226.36,25.07762656]
["bitfinex","SOLUSD",1737981629782,0.03,226.41,226.38,20.66002656]
["bitfinex","SOLUSD",1737981630289,0.03,226.41,226.4,20.66002656]
["bitfinex","SOLUSD",1737981631683,20.0,226.38,226.26,20.66002656]
["bitfinex","SOLUSD",1737981631872,23.902374,226.37,226.19,20.66002656]
["bitfinex","SOLUSD",1737981632187,23.902374,226.37,226.17,20.66002656]
["bitfinex","SOLUSD",1737981632188,1.5779,226.32,226.17,20.66002656]
["bitfinex","SOLUSD",1737981632393,9.3102,226.32,226.17,20.66002656]
["bitfinex","SOLUSD",1737981632694,9.3102,226.32,226.15,6.93323508]
["bitfinex","SOLUSD",1737981632695,12.91083531,226.27,226.18,12.91083531]
["bitfinex","SOLUSD",1737981632904,12.91083531,226.29,226.2,12.91083531]
["bitfinex","SOLUSD",1737981633770,12.91083531,226.31,226.22,12.91083531]
["bitfinex","SOLUSD",1737981634194,12.91083531,226.31,226.23,0.12549]
["bitfinex","SOLUSD",1737981634372,12.91083531,226.34,226.25,12.91083531]
["bitfinex","SOLUSD",1737981634570,20.64229,226.31,226.22,20.64229]
["bitfinex","SOLUSD",1737981634777,20.64229,226.29,226.2,20.64229]
["bitfinex","SOLUSD",1737981635384,20.64229,226.29,226.23,20.0]
["bitfinex","SOLUSD",1737981635593,20.64229,226.27,226.18,20.64229]
["bitfinex","SOLUSD",1737981635798,20.64229,226.25,226.16,20.64229]
["bitfinex","SOLUSD",1737981636304,20.64229,226.29,226.2,20.64229]
["bitfinex","SOLUSD",1737981636510,20.64229,226.31,226.22,20.64229]
["bitfinex","SOLUSD",1737981636792,20.64229,226.31,226.24,20.64229]
["bitfinex","SOLUSD",1737981637012,20.64229,226.38,226.24,20.64229]
["bitfinex","SOLUSD",1737981637013,20.64229,226.33,226.24,20.64229]
["bitfinex","SOLUSD",1737981637681,20.64229,226.31,226.22,20.64229]
["bitfinex","SOLUSD",1737981637889,23.776884,226.37,226.2,25.06299]
["bitfinex","SOLUSD",1737981637890,20.64229,226.29,226.2,25.06299]
["bitfinex","SOLUSD",1737981638294,20.64229,226.29,226.23,20.0]
["bitfinex","SOLUSD",1737981638697,20.64229,226.32,226.23,40.64229]
["bitfinex","SOLUSD",1737981639302,20.64229,226.32,226.25,20.64229]
["bitfinex","SOLUSD",1737981639986,20.64229,226.36,226.28,20.0]
["bitfinex","SOLUSD",1737981641386,20.64229,226.34,226.28,20.0]
["bitfinex","SOLUSD",1737981641888,20.64229,226.3,226.21,20.64229]
["bitfinex","SOLUSD",1737981642092,20.64229,226.28,226.19,20.64229]
["bitfinex","SOLUSD",1737981642276,20.64229,226.24,226.18,4.4212]
["bitfinex","SOLUSD",1737981642682,20.64229,226.24,226.2,20.0]
["bitfinex","SOLUSD",1737981642879,20.64229,226.28,226.2,20.0]
["bitfinex","SOLUSD",1737981643084,20.64229,226.28,226.21,20.64229]
["bitfinex","SOLUSD",1737981643700,20.64229,226.28,226.19,20.64229]
["bitfinex","SOLUSD",1737981643931,20.64229,226.28,226.19,25.06309]
["bitfinex","SOLUSD",1737981645615,20.64229,226.3,226.21,20.64229]
["bitfinex","SOLUSD",1737981645985,20.64229,226.28,226.21,20.64229]
["bitfinex","SOLUSD",1737981646607,20.64229,226.3,226.21,20.64229]
["bitfinex","SOLUSD",1737981646817,20.64229,226.32,226.23,20.64229]
["bitfinex","SOLUSD",1737981647111,20.64229,226.3,226.23,20.64229]
["bitfinex","SOLUSD",1737981648022,20.64229,226.3,226.22,4.4203]
["bitfinex","SOLUSD",1737981649416,20.64229,226.34,226.25,20.64229]
["bitfinex","SOLUSD",1737981649609,2.2087,226.37,226.23,20.64229]
["bitfinex","SOLUSD",1737981649610,20.64229,226.32,226.23,20.64229]
["bitfinex","SOLUSD",1737981650816,20.64229,226.32,226.26,20.0]
["bitfinex","SOLUSD",1737981651016,20.64229,226.39,226.29,20.64229]
["bitfinex","SOLUSD",1737981651309,20.64229,226.39,226.3,4.4189]
["bitfinex","SOLUSD",1737981651486,20.64229,226.39,226.31,20.64229]
["bitfinex","SOLUSD",1737981652295,20.64229,226.39,226.31,20.63229]
["bitfinex","SOLUSD",1737981653019,20.64229,226.39,226.32,4.4185]
["bitfinex","SOLUSD",1737981655513,0.03,226.41,226.37,20.64229]
["bitfinex","SOLUSD",1737981656331,0.03,226.41,226.39,20.64229]
["bitfinex","SOLUSD",1737981657127,0.03,226.41,226.39,25.05919]
["bitfinex","SOLUSD",1737981657332,0.03,226.41,226.39,20.64229]
["bitfinex","SOLUSD",1737981657799,0.03,226.41,226.39,25.05929]
["bitfinex","SOLUSD",1737981658214,0.03,226.41,226.39,4.417]
["bitfinex","SOLUSD",1737981658514,0.03,226.41,226.33,4.4183]
["bitfinex","SOLUSD",1737981658515,20.64229,226.4,226.33,4.4183]
["bitfinex","SOLUSD",1737981658706,20.67229,226.41,226.33,25.06059]
["bitfinex","SOLUSD",1737981659508,0.03,226.41,226.36,20.64229]
["bitfinex","SOLUSD",1737981659709,0.0001,226.41,226.4,20.12549]
["bitfinex","SOLUSD",1737981659911,0.0001,226.41,226.4,20.0]
["bitfinex","SOLUSD",1737981660310,0.0001,226.41,226.4,20.12549]
["bitfinex","SOLUSD",1737981660625,0.0001,226.41,226.39,20.64229]
["bitfinex","SOLUSD",1737981660995,0.0001,226.41,226.39,25.05939]
["bitfinex","SOLUSD",1737981661809,0.0001,226.41,226.37,25.05959]
["bitfinex","SOLUSD",1737981662838,20.64239,226.41,226.33,25.06059]
["bitfinex","SOLUSD",1737981663125,20.64239,226.41,226.33,4.4183]
["bitfinex","SOLUSD",1737981663313,22.85069,226.41,226.33,4.4183]
["bitfinex","SOLUSD",1737981663699,22.85069,226.41,226.34,20.64229]
["bitfinex","SOLUSD",1737981663903,22.85069,226.41,226.32,20.64229]
["bitfinex","SOLUSD",1737981664120,20.64229,226.39,226.32,20.64229]
["bitfinex","SOLUSD",1737981664321,22.85069,226.41,226.32,20.64229]
["bitfinex","SOLUSD",1737981664627,22.85069,226.41,226.34,20.64229]
["bitfinex","SOLUSD",1737981664822,22.85069,226.41,226.35,20.64229]
["bitfinex","SOLUSD",1737981664823,0.0001,226.41,226.35,20.64229]
["bitfinex","SOLUSD",1737981665023,20.64229,226.37,226.29,20.64229]
["bitfinex","SOLUSD",1737981665214,20.64229,226.34,226.27,20.64229]
["bitfinex","SOLUSD",1737981665409,20.64229,226.34,226.23,0.063]
["bitfinex","SOLUSD",1737981665410,20.64229,226.33,226.26,20.64229]
["bitfinex","SOLUSD",1737981665615,20.64229,226.32,226.25,20.64229]
["bitfinex","SOLUSD",1737981665813,20.64229,226.32,226.23,4.483]
["bitfinex","SOLUSD",1737981665814,20.64229,226.32,226.24,20.64229]
["bitfinex","SOLUSD",1737981665999,20.64229,226.3,226.23,20.70529]
["bitfinex","SOLUSD",1737981666205,20.64229,226.3,226.23,0.063]
["bitfinex","SOLUSD",1737981666398,3.209,226.34,226.23,0.063]
["bitfinex","SOLUSD",1737981666399,20.64229,226.29,226.23,0.063]
["bitfinex","SOLUSD",1737981666706,20.64229,226.3,226.23,0.063]
["bitfinex","SOLUSD",1737981667321,22.85169,226.3,226.23,0.063]
["bitfinex","SOLUSD",1737981667543,20.64229,226.27,226.23,0.063]
["bitfinex","SOLUSD",1737981667743,20.64229,226.26,226.23,0.063]
["bitfinex","SOLUSD",1737981668226,20.64229,226.24,226.23,0.063]
["bitfinex","SOLUSD",1737981669424,22.85229,226.24,226.23,0.063]
["bitfinex","SOLUSD",1737981669740,46.629174,226.24,226.23,0.063]
["bitfinex","SOLUSD",1737981669914,46.754664,226.24,226.23,0.063]
["bitfinex","SOLUSD",1737981670627,53.008464,226.24,226.23,0.0001]
["bitfinex","SOLUSD",1737981671037,20.64229,226.18,226.17,0.063]
["bitfinex","SOLUSD",1737981671631,22.85289,226.18,226.17,0.063]
["bitfinex","SOLUSD",1737981672326,46.755264,226.18,226.17,0.063]
["bitfinex","SOLUSD",1737981672623,22.85289,226.18,226.17,0.063]
["bitfinex","SOLUSD",1737981673016,2.2106,226.18,226.17,0.063]
["bitfinex","SOLUSD",1737981673211,22.85279,226.2,226.17,0.063]
["bitfinex","SOLUSD",1737981673422,20.64229,226.18,226.17,0.063]
["bitfinex","SOLUSD",1737981673607,2.2106,226.18,226.17,0.063]
["bitfinex","SOLUSD",1737981673803,22.85289,226.18,226.17,0.063]
["bitfinex","SOLUSD",1737981675022,2.2102,226.22,226.17,0.063]
["bitfinex","SOLUSD",1737981675336,23.902374,226.21,226.17,0.063]
["bitfinex","SOLUSD",1737981675543,44.544664,226.21,226.17,0.063]
["bitfinex","SOLUSD",1737981675829,3.7215,226.33,226.2,20.64229]
["bitfinex","SOLUSD",1737981676130,1.5124,226.33,226.27,20.64229]
["bitfinex","SOLUSD",1737981676429,20.64229,226.29,226.22,20.64229]
["bitfinex","SOLUSD",1737981676735,20.64229,226.26,226.19,20.64229]
["bitfinex","SOLUSD",1737981677109,22.85219,226.26,226.19,20.64229]
["bitfinex","SOLUSD",1737981677728,2.2099,226.26,226.2,20.64229]
["bitfinex","SOLUSD",1737981677937,22.85219,226.26,226.19,20.64229]
["bitfinex","SOLUSD",1737981678234,20.64229,226.28,226.17,0.063]
["bitfinex","SOLUSD",1737981678442,22.85159,226.32,226.23,20.64229]
["bitfinex","SOLUSD",1737981678910,20.64229,226.3,226.22,20.64229]
["bitfinex","SOLUSD",1737981679115,25.986184,226.32,226.2,20.64229]
["bitfinex","SOLUSD",1737981679116,20.64229,226.27,226.2,20.64229]
["bitfinex","SOLUSD",1737981679315,20.64229,226.29,226.21,20.64229]
["bitfinex","SOLUSD",1737981679717,20.64229,226.28,226.2,20.64229]
["bitfinex","SOLUSD",1737981679935,20.64229,226.27,226.2,20.64229]
["bitfinex","SOLUSD",1737981680136,22.85209,226.27,226.2,20.64229]
["bitfinex","SOLUSD",1737981680334,20.64229,226.26,226.19,20.64229]
["bitfinex","SOLUSD",1737981680518,20.64229,226.25,226.17,20.70529]
["bitfinex","SOLUSD",1737981680718,20.64229,226.25,226.18,20.64229]
["bitfinex","SOLUSD",1737981681246,20.64229,226.22,226.17,0.063]
["bitfinex","SOLUSD",1737981681479,23.902374,226.22,226.17,0.063]
["bitfinex","SOLUSD",1737981681944,2.2098,226.27,226.2,20.64229]
["bitfinex","SOLUSD",1737981682314,20.64229,226.28,226.22,20.64229]
["bitfinex","SOLUSD",1737981682524,2.2096,226.28,226.22,20.64229]
["bitfinex","SOLUSD",1737981682746,22.85189,226.28,226.21,20.64229]
["bitfinex","SOLUSD",1737981683034,20.64229,226.26,226.19,20.64229]
["bitfinex","SOLUSD",1737981683238,20.64229,226.24,226.17,20.70529]
["bitfinex","SOLUSD",1737981683417,20.64229,226.24,226.17,0.063]
["bitfinex","SOLUSD",1737981684237,20.64229,226.23,226.17,0.063]
["bitfinex","SOLUSD",1737981685033,20.64229,226.22,226.17,0.063]
["bitfinex","SOLUSD",1737981685243,20.64229,226.24,226.17,0.063]
["bitfinex","SOLUSD",1737981685635,20.64229,226.24,226.17,20.70529]
["bitfinex","SOLUSD",1737981685943,20.64229,226.21,226.17,0.063]
["bitfinex","SOLUSD",1737981686149,20.64229,226.22,226.17,0.063]
["bitfinex","SOLUSD",1737981686539,2.2101,226.23,226.17,0.063]
["bitfinex","SOLUSD",1737981686743,20.64229,226.24,226.17,20.70529]
["bitfinex","SOLUSD",1737981687050,20.64229,226.24,226.17,0.063]
["bitfinex","SOLUSD",1737981687229,20.64229,226.23,226.17,0.063]
["bitfinex","SOLUSD",1737981687630,20.64229,226.22,226.17,0.063]
["bitfinex","SOLUSD",1737981687931,23.776884,226.24,226.17,0.063]
["bitfinex","SOLUSD",1737981688125,20.64229,226.23,226.17,0.063]
["bitfinex","SOLUSD",1737981688528,2.2102,226.22,226.17,0.063]
["bitfinex","SOLUSD",1737981689127,2.2101,226.23,226.17,0.063]
["bitfinex","SOLUSD",1737981690844,22.85239,226.23,226.17,0.063]
["bitfinex","SOLUSD",1737981691051,20.64229,226.21,226.17,0.063]
["bitfinex","SOLUSD",1737981691237,20.64229,226.2,226.17,0.063]
["bitfinex","SOLUSD",1737981692341,20.64229,226.18,226.17,0.063]
["bitfinex","SOLUSD",1737981692532,15.13064151,226.18,226.17,0.063]
["bitfinex","SOLUSD",1737981692931,39.03301551,226.18,226.17,0.063]
["bitfinex","SOLUSD",1737981694552,46.91428985,226.18,226.17,0.063]
["bitfinex","SOLUSD",1737981696249,2.2106,226.18,226.17,0.063]
["bitfinex","SOLUSD",1737981696473,20.67582585,226.24,226.17,0.063]
["bitfinex","SOLUSD",1737981696655,20.67582585,226.23,226.17,0.063]
["bitfinex","SOLUSD",1737981696948,20.67582585,226.21,226.17,0.063]
["bitfinex","SOLUSD",1737981697527,2.2104,226.2,226.17,0.063]
["bitfinex","SOLUSD",1737981698028,22.88622585,226.2,226.17,0.063]
["bitfinex","SOLUSD",1737981698232,20.67582585,226.2,226.17,0.063]
["bitfinex","SOLUSD",1737981698432,20.67582585,226.22,226.17,0.063]
["bitfinex","SOLUSD",1737981699434,20.67582585,226.2,226.17,0.063]
["bitfinex","SOLUSD",1737981699640,6.5251,226.24,226.17,0.063]
["bitfinex","SOLUSD",1737981699641,20.67582585,226.18,226.17,0.063]
["bitfinex","SOLUSD",1737981700045,5.5259,226.21,226.17,0.063]
["bitfinex","SOLUSD",1737981700046,20.67582585,226.19,226.17,0.063]
["bitfinex","SOLUSD",1737981700446,20.67582585,226.2,226.17,0.063]
["bitfinex","SOLUSD",1737981700846,20.67582585,226.19,226.17,0.063]
["bitfinex","SOLUSD",1737981701853,2.2106,226.18,226.17,0.063]
["bitfinex","SOLUSD",1737981703171,0.12549,226.16,226.08,20.67582585]
["bitfinex","SOLUSD",1737981703345,23.902374,226.13,226.07,20.67582585]
["bitfinex","SOLUSD",1737981703550,20.67582585,226.15,226.08,20.67582585]
["bitfinex","SOLUSD",1737981703839,0.03,226.26,226.15,6.3279]
["bitfinex","SOLUSD",1737981704045,0.03,226.26,226.24,20.67582585]
["bitfinex","SOLUSD",1737981708473,0.03,226.26,226.24,25.09582585]
["bitfinex","SOLUSD",1737981708635,0.03,226.26,226.25,20.67582585]
["bitfinex","SOLUSD",1737981708952,0.03,226.26,226.25,6.4361]
["bitfinex","SOLUSD",1737981709962,0.03,226.26,226.24,20.67582585]
["bitfinex","SOLUSD",1737981712682,0.03,226.26,226.25,20.67582585]
["bitfinex","SOLUSD",1737981712985,0.03,226.26,226.25,44.57819985]
["bitfinex","SOLUSD",1737981713361,0.03,226.26,226.25,48.99799985]
["bitfinex","SOLUSD",1737981714965,0.0001,226.41,226.32,20.0]
["bitfinex","SOLUSD",1737981715138,0.0001,226.41,226.39,20.67582585]
["bitfinex","SOLUSD",1737981716037,0.0001,226.41,226.4,6.0878]
["bitfinex","SOLUSD",1737981716487,0.03,226.49,226.45,1.0]
["bitfinex","SOLUSD",1737981716773,0.03,226.59,226.51,20.0]
["bitfinex","SOLUSD",1737981716938,0.03,226.59,226.58,20.67582585]
["bitfinex","SOLUSD",1737981718052,0.03,226.59,226.58,41.3516517]
["bitfinex","SOLUSD",1737981718648,2.2054,226.72,226.61,20.0]
["bitfinex","SOLUSD",1737981718841,20.67582585,226.76,226.61,40.67582585]
["bitfinex","SOLUSD",1737981719147,0.03,226.64,226.61,45.08862585]
["bitfinex","SOLUSD",1737981720254,0.03,226.64,226.62,0.12549]
["bitfinex","SOLUSD",1737981720463,0.03,226.64,226.63,20.67582585]
["bitfinex","SOLUSD",1737981720837,20.67582585,226.82,226.66,20.0]
["bitfinex","SOLUSD",1737981721053,2.2044,226.81,226.73,20.67582585]
["bitfinex","SOLUSD",1737981721253,20.67582585,226.8,226.71,20.67582585]
["bitfinex","SOLUSD",1737981721639,20.67582585,226.8,226.73,20.67582585]
["bitfinex","SOLUSD",1737981721845,2.204,226.86,226.79,20.67582585]
["bitfinex","SOLUSD",1737981722146,2.2038,226.88,226.85,20.67582585]
["bitfinex","SOLUSD",1737981722373,20.67582585,226.94,226.85,20.67582585]
["bitfinex","SOLUSD",1737981722582,20.67582585,226.96,226.87,20.67582585]
["bitfinex","SOLUSD",1737981722775,2.2029,226.97,226.91,20.67582585]
["bitfinex","SOLUSD",1737981723362,2.2029,226.97,226.93,20.67582585]
["bitfinex","SOLUSD",1737981723661,2.2026,227.0,226.93,20.67582585]
["bitfinex","SOLUSD",1737981724366,2.2024,227.02,226.95,20.67582585]
["bitfinex","SOLUSD",1737981724573,2.2024,227.02,226.96,20.67582585]
["bitfinex","SOLUSD",1737981725081,22.87822585,227.02,226.94,20.67582585]
["bitfinex","SOLUSD",1737981726177,2.2024,227.02,226.96,20.67582585]
["bitfinex","SOLUSD",1737981726569,5.5041,227.11,227.01,20.67582585]
["bitfinex","SOLUSD",1737981726780,5.5041,227.11,227.05,20.67582585]
["bitfinex","SOLUSD",1737981726981,22.87712585,227.13,227.06,20.67582585]
["bitfinex","SOLUSD",1737981727883,22.87712585,227.13,227.05,20.67582585]
["bitfinex","SOLUSD",1737981728093,2.2016,227.1,227.03,20.67582585]
["bitfinex","SOLUSD",1737981728302,22.2016,227.1,227.04,20.67582585]
["bitfinex","SOLUSD",1737981728866,2.2012,227.14,227.09,20.67582585]
["bitfinex","SOLUSD",1737981729092,2.2012,227.14,227.1,20.67582585]
["bitfinex","SOLUSD",1737981729400,20.67582585,227.21,227.13,20.67582585]
["bitfinex","SOLUSD",1737981729561,20.67582585,227.2,227.13,20.67582585]
["bitfinex","SOLUSD",1737981729867,20.67582585,227.2,227.12,20.67582585]
["bitfinex","SOLUSD",1737981730070,20.67582585,227.19,227.12,20.67582585]
["bitfinex","SOLUSD",1737981730378,2.2008,227.18,227.12,20.67582585]
["bitfinex","SOLUSD",1737981730592,2.2008,227.18,227.13,20.67582585]
["bitfinex","SOLUSD",1737981731288,2.2007,227.2,227.16,20.67582585]
["bitfinex","SOLUSD",1737981731499,2.2007,227.2,227.05,0.44022502]
["bitfinex","SOLUSD",1737981731500,2.2004,227.23,227.17,20.67582585]
["bitfinex","SOLUSD",1737981732677,20.67582585,227.24,227.17,20.67582585]
["bitfinex","SOLUSD",1737981733286,20.67582585,227.27,227.19,20.67582585]
["bitfinex","SOLUSD",1737981733669,20.67582585,227.25,227.18,20.67582585]
["bitfinex","SOLUSD",1737981733864,20.67582585,227.24,227.17,20.67582585]
["bitfinex","SOLUSD",1737981734389,28.37442585,227.31,227.23,20.67582585]
["bitfinex","SOLUSD",1737981734587,7.6986,227.31,227.25,20.67582585]
["bitfinex","SOLUSD",1737981734888,20.67582585,227.27,227.19,20.67582585]
["bitfinex","SOLUSD",1737981735076,20.67582585,227.24,227.17,20.67582585]
["bitfinex","SOLUSD",1737981735279,1.0,227.23,227.01,6.232]
["bitfinex","SOLUSD",1737981735584,20.67582585,227.16,227.01,7.232]
["bitfinex","SOLUSD",1737981735785,20.67582585,227.16,227.07,20.67582585]
["bitfinex","SOLUSD",1737981735963,20.67582585,227.14,227.05,20.67582585]
["bitfinex","SOLUSD",1737981736166,20.67582585,227.1,227.03,20.67582585]
["bitfinex","SOLUSD",1737981736382,20.67582585,227.07,226.99,20.67582585]
["bitfinex","SOLUSD",1737981736561,20.67582585,227.07,226.93,26.90782585]
["bitfinex","SOLUSD",1737981736562,20.67582585,227.05,226.97,20.67582585]
["bitfinex","SOLUSD",1737981736765,20.67582585,227.03,226.95,20.67582585]
["bitfinex","SOLUSD",1737981737093,23.776884,227.03,226.89,20.67582585]
["bitfinex","SOLUSD",1737981737266,29.38362585,227.04,226.91,20.67582585]
["bitfinex","SOLUSD",1737981737267,20.67582585,226.99,226.91,20.67582585]
["bitfinex","SOLUSD",1737981737788,20.67582585,226.99,226.89,20.67582585]
["bitfinex","SOLUSD",1737981737998,20.67582585,226.97,226.89,20.67582585]
["bitfinex","SOLUSD",1737981738374,20.67582585,226.95,226.87,20.67582585]
["bitfinex","SOLUSD",1737981738570,2.2037,226.89,226.81,33.3780417]
["bitfinex","SOLUSD",1737981739107,33.3780417,226.88,226.79,33.3780417]
["bitfinex","SOLUSD",1737981739313,2.2037,226.89,226.81,33.3780417]
["bitfinex","SOLUSD",1737981739611,33.3780417,226.86,226.77,33.3780417]
["bitfinex","SOLUSD",1737981739788,33.3780417,226.84,226.77,33.3780417]
["bitfinex","SOLUSD",1737981740115,33.3780417,226.96,226.83,33.3780417]
["bitfinex","SOLUSD",1737981740399,33.3780417,226.91,226.83,33.3780417]
["bitfinex","SOLUSD",1737981740600,33.3780417,226.91,226.74,0.44077139]
["bitfinex","SOLUSD",1737981740601,33.3780417,226.87,226.79,33.3780417]
["bitfinex","SOLUSD",1737981740803,35.5817417,226.89,226.81,33.3780417]
["bitfinex","SOLUSD",1737981741009,33.3780417,226.96,226.88,33.3780417]
["bitfinex","SOLUSD",1737981741216,33.3780417,227.0,226.92,33.3780417]
["bitfinex","SOLUSD",1737981741711,2.2023,227.03,226.82,34.3780417]
["bitfinex","SOLUSD",1737981741712,33.3780417,227.02,226.86,2.0]
["bitfinex","SOLUSD",1737981741879,33.3780417,227.06,226.96,33.3780417]
["bitfinex","SOLUSD",1737981742076,33.3780417,227.1,227.02,33.3780417]
["bitfinex","SOLUSD",1737981742599,33.3780417,227.08,227.0,33.3780417]
["bitfinex","SOLUSD",1737981742903,35.5799417,227.08,227.0,33.3780417]
["bitfinex","SOLUSD",1737981744025,33.3780417,227.06,226.98,33.3780417]
["bitfinex","SOLUSD",1737981744693,35.5799417,227.08,227.0,33.3780417]
["bitfinex","SOLUSD",1737981744894,33.3780417,227.08,227.0,33.3780417]
["bitfinex","SOLUSD",1737981745095,33.3780417,227.13,227.04,33.3780417]
["bitfinex","SOLUSD",1737981745902,33.3780417,227.15,227.06,33.3780417]
["bitfinex","SOLUSD",1737981746390,33.3780417,227.13,227.04,33.3780417]
["bitfinex","SOLUSD",1737981747099,33.3780417,227.11,227.02,33.3780417]
["bitfinex","SOLUSD",1737981747405,33.3780417,227.09,227.0,33.3780417]
["bitfinex","SOLUSD",1737981748417,35.5797417,227.09,227.0,33.3780417]
["bitfinex","SOLUSD",1737981748915,33.3780417,227.07,227.0,33.3780417]
["bitfinex","SOLUSD",1737981749215,33.3780417,227.07,226.99,4.4054]
["bitfinex","SOLUSD",1737981749534,35.5797417,227.09,227.0,33.3780417]
["bitfinex","SOLUSD",1737981750492,33.3780417,227.07,227.0,33.3780417]
["bitfinex","SOLUSD",1737981750687,33.3780417,227.01,226.93,33.3780417]
["bitfinex","SOLUSD",1737981750898,33.3780417,227.01,226.91,33.3780417]
["bitfinex","SOLUSD",1737981751102,33.3780417,227.01,226.93,33.3780417]
["bitfinex","SOLUSD",1737981751304,33.3780417,227.03,226.95,33.3780417]
["bitfinex","SOLUSD",1737981752118,33.3780417,227.07,226.99,33.3780417]
["bitfinex","SOLUSD",1737981752614,33.3780417,227.07,227.0,4.4052]
["bitfinex","SOLUSD",1737981752826,33.3780417,227.09,227.01,33.3780417]
["bitfinex","SOLUSD",1737981753031,33.4080417,227.13,227.05,33.3780417]
["bitfinex","SOLUSD",1737981753998,33.3780417,227.11,227.01,33.3780417]
["bitfinex","SOLUSD",1737981754206,33.3780417,227.11,227.03,33.3780417]
["bitfinex","SOLUSD",1737981754399,2.2314,227.13,227.03,33.3780417]
["bitfinex","SOLUSD",1737981754400,35.6094417,227.13,227.03,33.3780417]
["bitfinex","SOLUSD",1737981754816,33.3780417,227.09,226.99,33.3780417]
["bitfinex","SOLUSD",1737981755139,33.3780417,227.07,226.99,33.3780417]
["bitfinex","SOLUSD",1737981755440,0.03,227.13,227.06,33.3780417]
["bitfinex","SOLUSD",1737981755597,0.03,227.13,227.09,33.3780417]
["bitfinex","SOLUSD",1737981756313,0.03,227.13,227.07,33.3780417]
["bitfinex","SOLUSD",1737981756926,0.03,227.13,227.09,33.3780417]
["bitfinex","SOLUSD",1737981758202,0.03,227.13,227.05,33.3780417]
["bitfinex","SOLUSD",1737981758399,0.03,227.13,227.07,33.3780417]
["bitfinex","SOLUSD",1737981758702,0.03,227.13,227.09,33.3780417]
["bitfinex","SOLUSD",1737981759429,0.03,227.13,227.11,33.3780417]
["bitfinex","SOLUSD",1737981760498,0.03,227.13,227.12,24.8872233]
["bitfinex","SOLUSD",1737981761822,0.03,227.13,227.08,20.4843233]
["bitfinex","SOLUSD",1737981762315,0.03,227.13,227.09,4.4035]
["bitfinex","SOLUSD",1737981762713,0.03,227.13,227.1,20.4843233]
["bitfinex","SOLUSD",1737981764824,0.03,227.13,227.1,24.8875233]
["bitfinex","SOLUSD",1737981765016,0.03,227.13,227.12,20.4843233]
["bitfinex","SOLUSD",1737981766423,0.03,227.13,227.08,20.4843233]
["bitfinex","SOLUSD",1737981766603,0.03,227.13,227.08,24.8880233]
["bitfinex","SOLUSD",1737981766799,0.03,227.13,227.08,20.4843233]
["bitfinex","SOLUSD",1737981767099,0.03,227.13,227.1,20.4843233]
["bitfinex","SOLUSD",1737981768621,0.03,227.13,227.1,24.8875233]
["bitfinex","SOLUSD",1737981768928,0.03,227.13,227.12,20.4843233]
["bitfinex","SOLUSD",1737981769732,0.03,227.23,227.15,20.0]
["bitfinex","SOLUSD",1737981770029,0.03,227.23,227.19,20.4843233]
["bitfinex","SOLUSD",1737981770416,20.4843233,227.22,227.14,20.4843233]
["bitfinex","SOLUSD",1737981770603,2.2006,227.21,227.14,20.4843233]
["bitfinex","SOLUSD",1737981771127,20.4843233,227.2,227.12,20.4843233]
["bitfinex","SOLUSD",1737981771421,2.2006,227.21,227.1,20.4843233]
["bitfinex","SOLUSD",1737981771422,20.4843233,227.18,227.1,20.4843233]
["bitfinex","SOLUSD",1737981771834,20.4843233,227.2,227.12,20.4843233]
["bitfinex","SOLUSD",1737981772123,2.2006,227.21,227.14,20.4843233]
["bitfinex","SOLUSD",1737981772334,0.03,227.23,227.16,20.4843233]
["bitfinex","SOLUSD",1737981772703,2.2304,227.23,227.16,20.4843233]
["bitfinex","SOLUSD",1737981773033,0.03,227.23,227.18,20.4843233]
["bitfinex","SOLUSD",1737981774814,0.03,227.23,227.2,20.4843233]
["bitfinex","SOLUSD",1737981776119,0.03,227.23,227.21,4.4012]
["bitfinex","SOLUSD",1737981776414,0.03,227.23,227.22,20.4843233]
["bitfinex","SOLUSD",1737981778120,0.03,227.23,227.22,24.8853233]
["bitfinex","SOLUSD",1737981779242,0.0001,227.24,227.23,30.160584]
["bitfinex","SOLUSD",1737981779418,0.0001,227.24,227.23,6.3837]
["bitfinex","SOLUSD",1737981779622,0.0001,227.24,227.22,24.8853233]
["bitfinex","SOLUSD",1737981779950,17.4844233,227.3,227.22,24.8853233]
["bitfinex","SOLUSD",1737981780121,19.6842233,227.3,227.22,24.8853233]
["bitfinex","SOLUSD",1737981781143,20.4843233,227.26,227.18,20.4843233]
["bitfinex","SOLUSD",1737981781442,20.4843233,227.25,227.17,20.4843233]
["bitfinex","SOLUSD",1737981782231,2.2003,227.24,227.17,20.4843233]
["bitfinex","SOLUSD",1737981782546,2.2003,227.24,227.15,4.4023]
["bitfinex","SOLUSD",1737981782547,20.4843233,227.23,227.15,20.4843233]
["bitfinex","SOLUSD",1737981783454,20.4843233,227.18,227.1,20.4843233]
["bitfinex","SOLUSD",1737981783829,20.4843233,227.2,227.1,20.4843233]
["bitfinex","SOLUSD",1737981784240,2.2008,227.19,227.1,20.4843233]
["bitfinex","SOLUSD",1737981785547,22.6850233,227.2,227.12,20.4843233]
["bitfinex","SOLUSD",1737981786248,22.6850233,227.2,227.14,20.4843233]
["bitfinex","SOLUSD",1737981787039,2.2007,227.2,227.14,20.4843233]
["bitfinex","SOLUSD",1737981787441,22.6848233,227.22,227.14,20.4843233]
["bitfinex","SOLUSD",1737981787954,20.4843233,227.17,227.09,20.4843233]
["bitfinex","SOLUSD",1737981788158,2.2005,227.22,227.07,20.4843233]
["bitfinex","SOLUSD",1737981788159,20.4843233,227.15,227.07,20.4843233]
["bitfinex","SOLUSD",1737981788525,20.4843233,227.13,227.05,20.4843233]
["bitfinex","SOLUSD",1737981788948,20.4843233,227.11,227.03,20.4843233]
["bitfinex","SOLUSD",1737981789249,20.4843233,227.11,227.01,4.405]
["bitfinex","SOLUSD",1737981789250,2.2012,227.14,227.08,20.4843233]
["bitfinex","SOLUSD",1737981789547,6.4638,227.19,227.12,20.4843233]
["bitfinex","SOLUSD",1737981789548,2.2008,227.19,227.12,20.4843233]
["bitfinex","SOLUSD",1737981789923,1.6201,227.21,227.14,20.4843233]
["bitfinex","SOLUSD",1737981790125,3.8207,227.21,227.14,20.4843233]
["bitfinex","SOLUSD",1737981790357,1.6201,227.21,227.16,20.4843233]
["bitfinex","SOLUSD",1737981790748,2.2002,227.25,227.18,20.4843233]
["bitfinex","SOLUSD",1737981790933,31.76325866,227.28,227.2,20.4843233]
["bitfinex","SOLUSD",1737981791141,20.4843233,227.26,227.18,20.4843233]
["bitfinex","SOLUSD",1737981791651,2.2002,227.25,227.18,20.4843233]
["bitfinex","SOLUSD",1737981792246,20.4843233,227.26,227.18,20.4843233]
["bitfinex","SOLUSD",1737981792569,2.2,227.27,227.2,20.4843233]
["bitfinex","SOLUSD",1737981793343,2.2,227.27,227.18,20.4843233]
["bitfinex","SOLUSD",1737981794344,2.2,227.27,227.2,20.4843233]
["bitfinex","SOLUSD",1737981795469,2.2,227.27,227.14,20.4843233]
["bitfinex","SOLUSD",1737981795470,20.4843233,227.22,227.14,20.4843233]
["bitfinex","SOLUSD",1737981795965,20.4843233,227.26,227.16,20.4843233]
["bitfinex","SOLUSD",1737981796739,20.4843233,227.24,227.16,20.4843233]
["bitfinex","SOLUSD",1737981796936,20.4843233,227.24,227.14,20.4843233]
["bitfinex","SOLUSD",1737981797580,20.4843233,227.22,227.14,20.4843233]
["bitfinex","SOLUSD",1737981798445,20.4843233,227.24,227.16,20.4843233]
["bitfinex","SOLUSD",1737981798641,20.4843233,227.26,227.16,20.4843233]
["bitfinex","SOLUSD",1737981798876,20.4843233,227.24,227.16,20.4843233]
["bitfinex","SOLUSD",1737981799057,20.4843233,227.21,227.12,20.4843233]
["bitfinex","SOLUSD",1737981799262,20.4843233,227.19,227.1,20.4843233]
["bitfinex","SOLUSD",1737981799455,20.4843233,227.13,227.05,24.8886233]
["bitfinex","SOLUSD",1737981799777,20.4843233,227.11,227.03,24.8888233]
["bitfinex","SOLUSD",1737981800483,20.4843233,227.09,227.01,20.4843233]
["bitfinex","SOLUSD",1737981800644,20.4843233,227.06,226.97,20.4843233]
["bitfinex","SOLUSD",1737981800849,2.2021,227.05,226.97,24.8900233]
["bitfinex","SOLUSD",1737981801071,2.2021,227.05,226.97,20.4843233]
["bitfinex","SOLUSD",1737981801271,20.4843233,227.06,226.99,20.4843233]
["bitfinex","SOLUSD",1737981801616,22.6864233,227.06,226.97,20.4843233]
["bitfinex","SOLUSD",1737981801950,20.4843233,227.06,226.99,20.4843233]
["bitfinex","SOLUSD",1737981802154,20.4843233,227.14,227.05,20.4843233]
["bitfinex","SOLUSD",1737981802350,1.5892,227.16,227.09,20.4843233]
["bitfinex","SOLUSD",1737981802563,20.4843233,227.2,227.11,20.4843233]
["bitfinex","SOLUSD",1737981802777,24.2445233,227.22,227.13,20.4843233]
["bitfinex","SOLUSD",1737981802979,22.0440233,227.22,227.13,24.8870233]
["bitfinex","SOLUSD",1737981803481,20.4843233,227.2,227.13,20.4843233]
["bitfinex","SOLUSD",1737981803779,20.4843233,227.2,227.11,24.8872233]
["bitfinex","SOLUSD",1737981803952,3.7602,227.22,227.13,20.4843233]
["bitfinex","SOLUSD",1737981803953,24.2445233,227.22,227.13,20.4843233]
["bitfinex","SOLUSD",1737981805791,20.4843233,227.2,227.13,20.4843233]
["bitfinex","SOLUSD",1737981805971,24.2445233,227.22,227.13,20.4843233]
["bitfinex","SOLUSD",1737981806390,1.5597,227.22,227.15,20.4843233]
["bitfinex","SOLUSD",1737981807191,2.2004,227.23,227.15,20.4843233]
["bitfinex","SOLUSD",1737981807891,17.95642536,227.28,227.17,20.4843233]
["bitfinex","SOLUSD",1737981807892,22.6844233,227.26,227.17,20.4843233]
["bitfinex","SOLUSD",1737981808091,20.4843233,227.24,227.15,20.4843233]
["bitfinex","SOLUSD",1737981809389,22.6844233,227.26,227.17,20.4843233]
["bitfinex","SOLUSD",1737981809590,20.4843233,227.24,227.15,20.4843233]
["bitfinex","SOLUSD",1737981809891,20.4843233,227.22,227.13,20.5473233]
["bitfinex","SOLUSD",1737981810489,20.4843233,227.22,227.13,0.063]
["bitfinex","SOLUSD",1737981810790,20.4843233,227.18,227.13,0.063]
["bitfinex","SOLUSD",1737981812171,2.2009,227.17,227.13,0.063]
["bitfinex","SOLUSD",1737981813173,20.4843233,227.16,227.13,0.063]
["bitfinex","SOLUSD",1737981814083,2.2011,227.15,227.13,0.063]
["bitfinex","SOLUSD",1737981815500,20.4843233,227.18,227.13,0.063]
["bitfinex","SOLUSD",1737981816496,20.4843233,227.2,227.13,0.063]
["bitfinex","SOLUSD",1737981816700,20.4843233,227.2,227.13,24.9500233]
["bitfinex","SOLUSD",1737981816881,2.2006,227.21,227.13,24.9500233]
["bitfinex","SOLUSD",1737981817202,2.2006,227.21,227.13,20.5473233]
["bitfinex","SOLUSD",1737981817382,20.4843233,227.2,227.13,20.5473233]
["bitfinex","SOLUSD",1737981817584,20.4843233,227.18,227.13,0.063]
["bitfinex","SOLUSD",1737981818175,20.4843233,227.14,227.13,0.063]
["bitfinex","SOLUSD",1737981818375,20.4843233,227.15,227.13,0.063]
["bitfinex","SOLUSD",1737981819911,2.2012,227.14,227.13,0.063]
["bitfinex","SOLUSD",1737981820707,3.2012,227.14,227.13,0.063]
["bitfinex","SOLUSD",1737981821014,2.2012,227.14,227.13,0.063]
["bitfinex","SOLUSD",1737981821508,3.2012,227.14,227.13,0.063]
["bitfinex","SOLUSD",1737981822901,2.2012,227.14,227.13,0.063]
["bitfinex","SOLUSD",1737981823081,22.0674233,227.15,227.13,0.063]
["bitfinex","SOLUSD",1737981823283,20.4843233,227.19,227.13,4.4657]
["bitfinex","SOLUSD",1737981823512,20.4843233,227.21,227.13,4.4657]
["bitfinex","SOLUSD",1737981823688,22.6849233,227.21,227.13,0.063]
["bitfinex","SOLUSD",1737981823902,20.4843233,227.19,227.13,0.063]
["bitfinex","SOLUSD",1737981824089,20.4843233,227.19,227.13,4.4656]
["bitfinex","SOLUSD",1737981824398,20.4843233,227.21,227.13,0.063]
["bitfinex","SOLUSD",1737981824609,20.4843233,227.21,227.13,4.4656]
["bitfinex","SOLUSD",1737981825113,20.4843233,227.18,227.13,0.063]
["bitfinex","SOLUSD",1737981825412,20.4843233,227.16,227.13,0.063]
["bitfinex","SOLUSD",1737981826587,20.4843233,227.14,227.13,0.063]
["bitfinex","SOLUSD",1737981826786,22.6855233,227.14,227.13,0.063]
["bitfinex","SOLUSD",1737981828192,22.6855233,227.14,227.13,0.0001]
["bitfinex","SOLUSD",1737981831219,2.2012,227.14,227.13,0.0001]
["bitfinex","SOLUSD",1737981833605,0.12549,227.13,226.98,26.8831233]
["bitfinex","SOLUSD",1737981833803,20.4843233,227.06,226.98,26.8831233]
["bitfinex","SOLUSD",1737981834209,62.481284,227.14,227.02,20.4843233]
["bitfinex","SOLUSD",1737981834210,2.2017,227.09,227.02,20.4843233]
["bitfinex","SOLUSD",1737981834526,2.2016,227.11,227.04,20.4843233]
["bitfinex","SOLUSD",1737981835415,25.9875233,227.14,227.04,20.4843233]
["bitfinex","SOLUSD",1737981835613,2.2013,227.13,227.04,20.4843233]
["bitfinex","SOLUSD",1737981835807,20.4843233,227.12,227.04,20.4843233]
["bitfinex","SOLUSD",1737981836706,5.5032,227.14,226.98,6.3988]
["bitfinex","SOLUSD",1737981836707,20.4843233,227.08,226.99,20.4843233]
["bitfinex","SOLUSD",1737981836896,20.4843233,227.06,226.99,20.4843233]
["bitfinex","SOLUSD",1737981837099,20.4843233,227.06,226.98,6.3988]
["bitfinex","SOLUSD",1737981838023,28.1897233,227.11,227.03,20.4843233]
["bitfinex","SOLUSD",1737981838201,22.6858233,227.11,227.03,20.4843233]
["bitfinex","SOLUSD",1737981838598,5.5031,227.15,226.99,20.4843233]
["bitfinex","SOLUSD",1737981838599,20.4843233,227.09,226.99,20.4843233]
["bitfinex","SOLUSD",1737981838914,20.4843233,227.07,226.99,20.4843233]
["bitfinex","SOLUSD",1737981839218,20.4843233,227.03,226.95,24.8904233]
["bitfinex","SOLUSD",1737981839524,20.4843233,227.03,226.95,20.4843233]
["bitfinex","SOLUSD",1737981840036,20.4843233,227.01,226.93,20.4843233]
["bitfinex","SOLUSD",1737981840404,20.4843233,227.03,226.95,20.4843233]
["bitfinex","SOLUSD",1737981840607,2.2026,227.0,226.93,20.4843233]
["bitfinex","SOLUSD",1737981841320,2.2026,227.0,226.92,6.7106]
["bitfinex","SOLUSD",1737981841321,20.4843233,226.99,226.92,6.7106]
["bitfinex","SOLUSD",1737981841817,2.2026,227.0,226.95,0.063]
["bitfinex","SOLUSD",1737981842123,32.6558,227.08,226.99,20.4843233]
["bitfinex","SOLUSD",1737981842124,2.2021,227.06,226.99,20.4843233]
["bitfinex","SOLUSD",1737981842305,2.2021,227.06,227.01,20.4843233]
["bitfinex","SOLUSD",1737981842501,3.8577,227.08,227.01,20.4843233]
["bitfinex","SOLUSD",1737981843333,2.2019,227.08,227.01,20.4843233]
["bitfinex","SOLUSD",1737981843626,2.2019,227.08,226.99,20.4843233]
["bitfinex","SOLUSD",1737981843627,20.4843233,227.07,226.99,20.4843233]
["bitfinex","SOLUSD",1737981843826,20.4843233,227.01,226.95,0.063]
["bitfinex","SOLUSD",1737981844130,20.4843233,227.02,226.95,0.063]
["bitfinex","SOLUSD",1737981844299,20.4843233,227.04,226.96,20.4843233]
["bitfinex","SOLUSD",1737981844501,7.7065,227.08,226.98,20.4843233]
["bitfinex","SOLUSD",1737981844502,20.4843233,227.06,226.98,20.4843233]
["bitfinex","SOLUSD",1737981844827,22.6862233,227.08,227.0,20.4843233]
["bitfinex","SOLUSD",1737981845036,20.4843233,227.04,226.96,20.4843233]
["bitfinex","SOLUSD",1737981845602,20.4843233,227.02,226.95,0.063]
["bitfinex","SOLUSD",1737981845933,20.4843233,227.0,226.95,0.063]
["bitfinex","SOLUSD",1737981846720,20.4843233,226.98,226.95,0.063]
["bitfinex","SOLUSD",1737981846911,20.4843233,227.01,226.95,0.063]
["bitfinex","SOLUSD",1737981848707,20.4843233,226.99,226.95,0.063]
["bitfinex","SOLUSD",1737981849224,2.2026,227.0,226.95,0.063]
["bitfinex","SOLUSD",1737981849806,20.4843233,226.98,226.95,0.063]
["bitfinex","SOLUSD",1737981850319,2.2026,227.0,226.95,0.063]
["bitfinex","SOLUSD",1737981850520,2.2022,227.04,226.97,20.4843233]
["bitfinex","SOLUSD",1737981850741,1.64319,227.12,227.03,20.4843233]
["bitfinex","SOLUSD",1737981850742,20.4843233,227.1,227.03,20.4843233]
["bitfinex","SOLUSD",1737981851307,30.12549,227.1,226.97,20.4843233]
["bitfinex","SOLUSD",1737981851522,20.4843233,227.02,226.95,20.5473233]
["bitfinex","SOLUSD",1737981851732,20.4843233,227.04,226.95,20.5473233]
["bitfinex","SOLUSD",1737981852032,20.4843233,227.06,226.99,20.4843233]
["bitfinex","SOLUSD",1737981852219,20.4843233,227.08,226.99,20.4843233]
["bitfinex","SOLUSD",1737981852418,20.4843233,227.08,227.01,20.4843233]
["bitfinex","SOLUSD",1737981852937,20.4843233,227.1,227.01,20.4843233]
["bitfinex","SOLUSD",1737981853131,20.4843233,227.1,227.03,20.4843233]
["bitfinex","SOLUSD",1737981853312,20.4843233,227.1,227.01,20.4843233]
["bitfinex","SOLUSD",1737981853913,20.4843233,227.07,226.99,20.4843233]
["bitfinex","SOLUSD",1737981854533,20.4843233,227.07,227.01,0.063]
["bitfinex","SOLUSD",1737981854709,20.4843233,227.09,227.01,20.5473233]
["bitfinex","SOLUSD",1737981855517,20.4843233,227.05,227.01,0.063]
["bitfinex","SOLUSD",1737981855829,20.4843233,227.09,227.01,20.5473233]
["bitfinex","SOLUSD",1737981856710,2.2018,227.08,227.01,20.5473233]
["bitfinex","SOLUSD",1737981856925,20.4843233,227.07,227.01,0.063]
["bitfinex","SOLUSD",1737981857216,2.2018,227.08,227.01,20.5473233]
["bitfinex","SOLUSD",1737981858534,81.53,227.14,227.06,20.4843233]
["bitfinex","SOLUSD",1737981858535,0.03,227.14,227.06,20.4843233]
["bitfinex","SOLUSD",1737981858924,20.5143233,227.14,227.06,20.4843233]
["bitfinex","SOLUSD",1737981860127,20.4843233,227.12,227.04,26.5337233]
["bitfinex","SOLUSD",1737981860631,20.4843233,227.12,227.04,30.9381233]
["bitfinex","SOLUSD",1737981861025,2.2013,227.13,227.06,20.4843233]
["bitfinex","SOLUSD",1737981861225,20.5143233,227.14,227.06,20.4843233]
["bitfinex","SOLUSD",1737981861453,20.5143233,227.14,227.1,20.4843233]
["bitfinex","SOLUSD",1737981861454,0.03,227.14,227.1,20.4843233]
["bitfinex","SOLUSD",1737981861611,0.03,227.14,227.12,20.4843233]
["bitfinex","SOLUSD",1737981862230,0.03,227.14,227.12,24.8870233]
["bitfinex","SOLUSD",1737981863117,0.03,227.14,227.13,0.12549]
["bitfinex","SOLUSD",1737981863443,0.03,227.14,227.13,6.1074]
["bitfinex","SOLUSD",1737981864220,0.03,227.14,227.13,10.5101]
["bitfinex","SOLUSD",1737981864738,0.03,227.14,227.13,10.63559]
["bitfinex","SOLUSD",1737981865239,0.03,227.14,227.13,10.5101]
["bitfinex","SOLUSD",1737981871040,0.03,227.14,227.13,55.33697886]
["bitfinex","SOLUSD",1737981871825,0.03,227.14,227.13,30.9944233]
["bitfinex","SOLUSD",1737981873043,0.03,227.14,227.1,20.4843233]
["bitfinex","SOLUSD",1737981873226,0.03,227.14,227.08,20.4843233]
["bitfinex","SOLUSD",1737981873942,0.03,227.14,227.12,20.4843233]
["bitfinex","SOLUSD",1737981875853,0.03,227.14,227.12,24.8872233]
["bitfinex","SOLUSD",1737981878731,0.03,227.14,227.13,0.56563327]
["bitfinex","SOLUSD",1737981879342,0.03,227.14,227.13,0.12549]
["bitfinex","SOLUSD",1737981880038,0.03,227.14,227.13,4.52819]
["bitfinex","SOLUSD",1737981880240,0.03,227.14,227.13,4.4027]
["bitfinex","SOLUSD",1737981884562,0.03,227.14,227.13,37.19860769]
["bitfinex","SOLUSD",1737981887059,0.03,227.14,227.13,51.43465677]
["bitfinex","SOLUSD",1737981887060,0.0001,227.14,227.13,51.43465677]
["bitfinex","SOLUSD",1737981887277,8.50826145,227.28,227.17,20.0]
["bitfinex","SOLUSD",1737981887439,1.5896,227.3,227.23,12.79590769]
["bitfinex","SOLUSD",1737981887648,3.7893,227.3,227.23,12.79590769]
["bitfinex","SOLUSD",1737981888169,16.58520769,227.3,227.23,12.79590769]
["bitfinex","SOLUSD",1737981889161,16.58520769,227.3,227.23,17.19660769]
["bitfinex","SOLUSD",1737981889370,16.58520769,227.3,227.23,12.79590769]
["bitfinex","SOLUSD",1737981889666,14.38550769,227.3,227.23,17.19670769]
["bitfinex","SOLUSD",1737981890456,0.03,227.3,227.25,12.79590769]
["bitfinex","SOLUSD",1737981890867,0.03,227.3,227.23,4.4008]
["bitfinex","SOLUSD",1737981890868,0.03,227.3,227.27,12.79590769]
["bitfinex","SOLUSD",1737981891056,0.03,227.3,227.29,12.79590769]
["bitfinex","SOLUSD",1737981891362,0.03,227.3,227.29,36.69828169]
["bitfinex","SOLUSD",1737981891542,0.03,227.32,227.29,13.23569523]
["bitfinex","SOLUSD",1737981891742,0.03,227.32,227.31,12.79590769]
["bitfinex","SOLUSD",1737981892562,0.03,227.32,227.31,20.44558218]
["bitfinex","SOLUSD",1737981893271,0.03,227.32,227.31,44.34795618]
["bitfinex","SOLUSD",1737981893673,0.03,227.32,227.31,20.57107218]
["bitfinex","SOLUSD",1737981893872,0.03,227.36,227.34,20.0]
["bitfinex","SOLUSD",1737981894176,0.03,227.36,227.35,20.44558218]
["bitfinex","SOLUSD",1737981894776,0.03,227.36,227.35,24.96957218]
["bitfinex","SOLUSD",1737981895066,20.44558218,227.51,227.36,0.25098]
["bitfinex","SOLUSD",1737981895242,22.64328218,227.51,227.36,0.25098]
["bitfinex","SOLUSD",1737981895438,22.64328218,227.51,227.36,23.902374]
["bitfinex","SOLUSD",1737981895439,2.1979,227.49,227.36,23.902374]
["bitfinex","SOLUSD",1737981895850,22.64348218,227.49,227.35,24.84408218]
["bitfinex","SOLUSD",1737981897468,22.64348218,227.49,227.36,44.34795618]
["bitfinex","SOLUSD",1737981897767,22.64348218,227.49,227.35,24.84408218]
["bitfinex","SOLUSD",1737981898342,22.64348218,227.49,227.36,23.902374]
["bitfinex","SOLUSD",1737981898673,22.64348218,227.49,227.36,44.34795618]
["bitfinex","SOLUSD",1737981898847,22.64328218,227.51,227.36,44.34795618]
["bitfinex","SOLUSD",1737981899570,22.64328218,227.51,227.36,48.74625618]
["bitfinex","SOLUSD",1737981899866,20.44558218,227.51,227.36,49.18591914]
["bitfinex","SOLUSD",1737981900061,24.39609902,227.57,227.48,20.44558218]
["bitfinex","SOLUSD",1737981900263,22.64268218,227.57,227.48,20.44558218]
["bitfinex","SOLUSD",1737981900462,20.44558218,227.63,227.56,20.44558218]
["bitfinex","SOLUSD",1737981900662,1.5403,227.64,227.56,20.44558218]
["bitfinex","SOLUSD",1737981900856,3.7367,227.64,227.56,20.44558218]
["bitfinex","SOLUSD",1737981901060,20.44558218,227.63,227.56,20.44558218]
["bitfinex","SOLUSD",1737981901377,20.44558218,227.57,227.5,20.44558218]
["bitfinex","SOLUSD",1737981901689,9.2278,227.64,227.43,20.44558218]
["bitfinex","SOLUSD",1737981901690,20.44558218,227.51,227.43,20.44558218]
["bitfinex","SOLUSD",1737981901857,20.44558218,227.49,227.41,20.44558218]
["bitfinex","SOLUSD",1737981902261,20.44558218,227.47,227.39,20.44558218]
["bitfinex","SOLUSD",1737981902568,20.44558218,227.41,227.33,20.44558218]
["bitfinex","SOLUSD",1737981902772,1.6399,227.42,227.35,20.44558218]
["bitfinex","SOLUSD",1737981903163,1.6399,227.42,227.33,20.44558218]
["bitfinex","SOLUSD",1737981903164,22.64418218,227.41,227.33,20.44558218]
["bitfinex","SOLUSD",1737981903481,20.44558218,227.35,227.23,20.50858218]
["bitfinex","SOLUSD",1737981903687,20.44558218,227.31,227.23,20.50858218]
["bitfinex","SOLUSD",1737981903860,20.44558218,227.31,227.23,0.063]
["bitfinex","SOLUSD",1737981904372,20.44558218,227.29,227.23,0.063]
["bitfinex","SOLUSD",1737981904975,20.44558218,227.27,227.23,0.063]
["bitfinex","SOLUSD",1737981905478,1.5648,227.3,227.23,0.063]
["bitfinex","SOLUSD",1737981905479,20.44558218,227.25,227.23,0.063]
["bitfinex","SOLUSD",1737981905853,21.44558218,227.25,227.13,0.063]
["bitfinex","SOLUSD",1737981906080,20.44558218,227.16,227.13,0.063]
["bitfinex","SOLUSD",1737981906278,20.44558218,227.24,227.15,20.44558218]
["bitfinex","SOLUSD",1737981906463,26.82118218,227.28,227.19,20.44558218]
["bitfinex","SOLUSD",1737981906664,26.82118218,227.28,227.21,20.44558218]
["bitfinex","SOLUSD",1737981906865,6.3756,227.28,227.21,20.44558218]
["bitfinex","SOLUSD",1737981907070,22.01038218,227.3,227.21,20.44558218]
["bitfinex","SOLUSD",1737981907259,20.44558218,227.28,227.19,20.44558218]
["bitfinex","SOLUSD",1737981907576,20.44558218,227.24,227.17,20.44558218]
["bitfinex","SOLUSD",1737981907754,20.44558218,227.18,227.13,0.063]
["bitfinex","SOLUSD",1737981907963,20.44558218,227.2,227.13,0.063]
["bitfinex","SOLUSD",1737981908157,20.44558218,227.18,227.13,0.063]
["bitfinex","SOLUSD",1737981908577,20.44558218,227.2,227.13,0.063]
["bitfinex","SOLUSD",1737981909197,20.44558218,227.18,227.13,0.063]
["bitfinex","SOLUSD",1737981909981,20.44558218,227.2,227.13,0.063]
["bitfinex","SOLUSD",1737981910286,20.44558218,227.18,227.13,0.063]
["bitfinex","SOLUSD",1737981910487,20.44558218,227.14,227.13,0.063]
["bitfinex","SOLUSD",1737981910866,1.5247,227.18,227.13,0.063]
["bitfinex","SOLUSD",1737981911169,20.44558218,227.22,227.14,20.44558218]
["bitfinex","SOLUSD",1737981911370,1.599,227.24,227.16,20.44558218]
["bitfinex","SOLUSD",1737981911575,20.44558218,227.28,227.19,20.44558218]
["bitfinex","SOLUSD",1737981912070,20.44558218,227.26,227.19,20.44558218]
["bitfinex","SOLUSD",1737981912480,26.99588218,227.32,227.23,20.44558218]
["bitfinex","SOLUSD",1737981912673,20.44558218,227.32,227.23,20.44558218]
["bitfinex","SOLUSD",1737981913274,20.44558218,227.32,227.24,4.4006]
["bitfinex","SOLUSD",1737981913580,20.44558218,227.34,227.25,20.44558218]
["bitfinex","SOLUSD",1737981914090,1.6322,227.36,227.29,20.44558218]
["bitfinex","SOLUSD",1737981914273,20.44558218,227.38,227.31,20.44558218]
["bitfinex","SOLUSD",1737981914475,20.44558218,227.4,227.31,20.44558218]
["bitfinex","SOLUSD",1737981914682,20.44558218,227.38,227.29,20.44558218]
["bitfinex","SOLUSD",1737981914871,20.44558218,227.38,227.31,20.44558218]
["bitfinex","SOLUSD",1737981915081,3.7727,227.42,227.34,20.44558218]
["bitfinex","SOLUSD",1737981915082,22.01968218,227.42,227.34,20.44558218]
["bitfinex","SOLUSD",1737981915568,20.44558218,227.38,227.3,20.44558218]
["bitfinex","SOLUSD",1737981915774,20.44558218,227.36,227.28,20.44558218]
["bitfinex","SOLUSD",1737981915973,20.44558218,227.32,227.24,20.44558218]
["bitfinex","SOLUSD",1737981916978,20.44558218,227.38,227.28,20.44558218]
["bitfinex","SOLUSD",1737981917304,3.7726,227.42,227.3,24.84498218]
["bitfinex","SOLUSD",1737981917305,20.44558218,227.4,227.3,24.84498218]
["bitfinex","SOLUSD",1737981917499,20.44558218,227.4,227.32,20.44558218]
["bitfinex","SOLUSD",1737981917810,22.64428218,227.4,227.3,20.44558218]
["bitfinex","SOLUSD",1737981917974,22.64428218,227.4,227.28,20.44558218]
["bitfinex","SOLUSD",1737981917975,20.44558218,227.38,227.28,20.44558218]
["bitfinex","SOLUSD",1737981918172,20.44558218,227.33,227.24,20.44558218]
["bitfinex","SOLUSD",1737981918972,20.44558218,227.35,227.26,20.44558218]
["bitfinex","SOLUSD",1737981919176,2.1987,227.4,227.29,20.44558218]
["bitfinex","SOLUSD",1737981919177,20.44558218,227.37,227.29,20.44558218]
["bitfinex","SOLUSD",1737981919799,20.44558218,227.35,227.25,20.44558218]
["bitfinex","SOLUSD",1737981920009,20.44558218,227.33,227.25,20.44558218]
["bitfinex","SOLUSD",1737981920174,20.44558218,227.33,227.23,20.44558218]
["bitfinex","SOLUSD",1737981920672,20.44558218,227.37,227.23,20.44558218]
["bitfinex","SOLUSD",1737981920673,20.44558218,227.31,227.23,20.44558218]
["bitfinex","SOLUSD",1737981921276,2.1997,227.3,227.23,20.44558218]
["bitfinex","SOLUSD",1737981921881,0.03,227.42,227.31,20.0]
["bitfinex","SOLUSD",1737981922101,0.03,227.42,227.37,20.44558218]
["bitfinex","SOLUSD",1737981922275,0.03,227.42,227.35,20.44558218]
["bitfinex","SOLUSD",1737981922683,2.2286,227.42,227.35,20.44558218]
["bitfinex","SOLUSD",1737981922905,20.47558218,227.42,227.33,20.44558218]
["bitfinex","SOLUSD",1737981923206,0.03,227.42,227.37,20.44558218]
["bitfinex","SOLUSD",1737981923403,0.03,227.42,227.35,20.44558218]
["bitfinex","SOLUSD",1737981923613,20.47558218,227.42,227.35,20.44558218]
["bitfinex","SOLUSD",1737981924081,20.47558218,227.42,227.33,20.44558218]
["bitfinex","SOLUSD",1737981925402,2.1986,227.41,227.33,20.44558218]
["bitfinex","SOLUSD",1737981925612,20.44558218,227.4,227.31,20.44558218]
["bitfinex","SOLUSD",1737981926589,20.44558218,227.38,227.29,24.84508218]
["bitfinex","SOLUSD",1737981927288,2.1986,227.41,227.33,20.44558218]
["bitfinex","SOLUSD",1737981929107,20.44558218,227.4,227.31,20.44558218]
["bitfinex","SOLUSD",1737981929499,20.47558218,227.4,227.31,20.44558218]
["bitfinex","SOLUSD",1737981931195,2.1988,227.39,227.33,20.44558218]
["bitfinex","SOLUSD",1737981931614,20.44558218,227.38,227.29,20.44558218]
["bitfinex","SOLUSD",1737981932003,0.03,227.4,227.33,20.44558218]
["bitfinex","SOLUSD",1737981932326,0.03,227.4,227.39,20.44558218]
["bitfinex","SOLUSD",1737981934292,0.03,227.4,227.39,24.84328218]
["bitfinex","SOLUSD",1737981935115,0.03,227.42,227.39,24.84328218]
["bitfinex","SOLUSD",1737981935289,1.613,227.61,227.44,20.0]
["bitfinex","SOLUSD",1737981935495,2.2263,227.65,227.59,20.44558218]
["bitfinex","SOLUSD",1737981935700,2.2263,227.65,227.61,20.44558218]
["bitfinex","SOLUSD",1737981936016,2.2263,227.65,227.59,20.44558218]
["bitfinex","SOLUSD",1737981936217,2.2263,227.65,227.57,20.44558218]
["bitfinex","SOLUSD",1737981937100,0.03,227.65,227.61,20.44558218]
["bitfinex","SOLUSD",1737981937616,0.03,227.65,227.59,20.44558218]
["bitfinex","SOLUSD",1737981938219,0.03,227.65,227.57,20.44558218]
["bitfinex","SOLUSD",1737981938717,0.03,227.65,227.59,20.44558218]
["bitfinex","SOLUSD",1737981938901,0.03,227.65,227.58,4.3939]
["bitfinex","SOLUSD",1737981938902,20.44558218,227.64,227.55,20.44558218]
["bitfinex","SOLUSD",1737981939097,20.44558218,227.64,227.55,24.84008218]
["bitfinex","SOLUSD",1737981939300,20.44558218,227.64,227.57,20.44558218]
["bitfinex","SOLUSD",1737981939614,20.44558218,227.64,227.55,4.3945]
["bitfinex","SOLUSD",1737981939799,0.03,227.65,227.54,24.84028218]
["bitfinex","SOLUSD",1737981939800,20.44558218,227.62,227.54,24.84028218]
["bitfinex","SOLUSD",1737981939998,20.44558218,227.62,227.54,20.44558218]
["bitfinex","SOLUSD",1737981940221,20.44558218,227.6,227.5,20.44558218]
["bitfinex","SOLUSD",1737981940807,22.64238218,227.6,227.5,24.84098218]
["bitfinex","SOLUSD",1737981941121,22.64238218,227.6,227.5,20.44558218]
["bitfinex","SOLUSD",1737981941330,20.44558218,227.56,227.48,20.44558218]
["bitfinex","SOLUSD",1737981941908,2.1968,227.6,227.53,20.44558218]
["bitfinex","SOLUSD",1737981941909,20.44558218,227.6,227.53,20.44558218]
["bitfinex","SOLUSD",1737981942126,0.03,227.65,227.59,20.44558218]
["bitfinex","SOLUSD",1737981942425,0.03,227.65,227.61,20.44558218]
["bitfinex","SOLUSD",1737981942810,0.03,227.65,227.62,4.3932]
["bitfinex","SOLUSD",1737981943527,0.03,227.65,227.64,20.44558218]
["bitfinex","SOLUSD",1737981945415,0.03,227.65,227.58,20.44558218]
["bitfinex","SOLUSD",1737981946015,0.03,227.65,227.6,20.44558218]
["bitfinex","SOLUSD",1737981947128,0.03,227.65,227.63,20.44558218]
["bitfinex","SOLUSD",1737981947730,0.03,227.65,227.61,20.44558218]
["bitfinex","SOLUSD",1737981948727,0.03,227.65,227.63,20.44558218]
["bitfinex","SOLUSD",1737981950337,0.03,227.65,227.63,24.83858218]
["bitfinex","SOLUSD",1737981951237,0.03,227.65,227.63,20.44558218]
["bitfinex","SOLUSD",1737981953414,0.03,227.65,227.59,20.44558218]
["bitfinex","SOLUSD",1737981953745,0.03,227.65,227.57,20.44558218]
["bitfinex","SOLUSD",1737981953918,0.03,227.65,227.59,20.44558218]
["bitfinex","SOLUSD",1737981954446,20.44558218,227.6,227.46,20.44558218]
["bitfinex","SOLUSD",1737981954647,20.44558218,227.54,227.46,24.84178218]
["bitfinex","SOLUSD",1737981954844,0.03,227.65,227.53,22.01188218]
["bitfinex","SOLUSD",1737981955016,0.03,227.65,227.58,20.44558218]
["bitfinex","SOLUSD",1737981955417,20.47558218,227.65,227.56,20.44558218]
["bitfinex","SOLUSD",1737981955947,20.47558218,227.65,227.56,24.83998218]
["bitfinex","SOLUSD",1737981957047,0.03,227.65,227.62,20.44558218]
["bitfinex","SOLUSD",1737981957419,0.03,227.65,227.6,20.44558218]
["bitfinex","SOLUSD",1737981958629,0.03,227.65,227.61,4.3934]
["bitfinex","SOLUSD",1737981959029,0.03,227.65,227.59,4.3938]
["bitfinex","SOLUSD",1737981960344,20.47558218,227.65,227.57,4.3941]
["bitfinex","SOLUSD",1737981961245,0.03,227.65,227.6,20.44558218]
["bitfinex","SOLUSD",1737981961945,0.03,227.65,227.62,20.44558218]
["bitfinex","SOLUSD",1737981962644,0.03,227.65,227.63,4.393]
["bitfinex","SOLUSD",1737981963233,0.03,227.65,227.64,20.44558218]
["bitfinex","SOLUSD",1737981964364,0.03,227.65,227.64,24.83848218]
["bitfinex","SOLUSD",1737981964963,0.0001,227.65,227.64,48.74085618]
["bitfinex","SOLUSD",1737981965135,0.0001,227.65,227.64,58.60220692]
["bitfinex","SOLUSD",1737981965335,1.5648,227.81,227.75,20.44558218]
["bitfinex","SOLUSD",1737981966769,20.44558218,227.83,227.76,4.3905]
["bitfinex","SOLUSD",1737981967052,20.44558218,227.89,227.81,20.44558218]
["bitfinex","SOLUSD",1737981967356,20.44558218,227.91,227.83,20.44558218]
["bitfinex","SOLUSD",1737981967546,20.44558218,227.86,227.78,20.44558218]
["bitfinex","SOLUSD",1737981967757,20.44558218,227.82,227.76,4.3905]
["bitfinex","SOLUSD",1737981968054,20.44558218,227.86,227.78,20.44558218]
["bitfinex","SOLUSD",1737981968360,20.44558218,227.9,227.82,20.44558218]
["bitfinex","SOLUSD",1737981968741,20.44558218,227.9,227.83,4.3892]
["bitfinex","SOLUSD",1737981969281,20.44558218,227.92,227.84,20.44558218]
["bitfinex","SOLUSD",1737981969440,1.5648,227.93,227.86,20.44558218]
["bitfinex","SOLUSD",1737981969635,20.44558218,227.94,227.86,20.44558218]
["bitfinex","SOLUSD",1737981970644,20.44558218,227.94,227.88,20.44558218]
["bitfinex","SOLUSD",1737981970947,20.44558218,227.94,227.89,4.388]
["bitfinex","SOLUSD",1737981971657,20.44558218,227.92,227.89,4.388]
["bitfinex","SOLUSD",1737981971858,20.44558218,227.94,227.89,35.3582]
["bitfinex","SOLUSD",1737981972158,20.44558218,227.98,227.9,20.44558218]
["bitfinex","SOLUSD",1737981972462,20.44558218,227.96,227.9,20.44558218]
["bitfinex","SOLUSD",1737981972656,20.44558218,227.94,227.89,4.388]
["bitfinex","SOLUSD",1737981972963,20.44558218,227.96,227.89,4.388]
["bitfinex","SOLUSD",1737981974362,22.04328218,228.03,227.94,20.44558218]
["bitfinex","SOLUSD",1737981974574,1.5977,228.03,227.96,20.44558218]
["bitfinex","SOLUSD",1737981974737,20.44558218,228.05,227.97,4.3865]
["bitfinex","SOLUSD",1737981975177,26.81138218,228.07,227.98,20.44558218]
["bitfinex","SOLUSD",1737981975545,20.44558218,228.07,227.98,20.44558218]
["bitfinex","SOLUSD",1737981977049,20.44558218,228.07,227.99,15.3514]
["bitfinex","SOLUSD",1737981977964,20.44558218,228.09,228.0,20.44558218]
["bitfinex","SOLUSD",1737981978685,20.44558218,228.11,228.02,20.44558218]
["bitfinex","SOLUSD",1737981978967,20.44558218,228.09,228.0,20.44558218]
["bitfinex","SOLUSD",1737981979164,20.44558218,228.09,228.01,15.3501]
["bitfinex","SOLUSD",1737981979570,20.44558218,228.09,228.02,20.44558218]
["bitfinex","SOLUSD",1737981979872,20.44558218,228.11,228.02,20.44558218]
["bitfinex","SOLUSD",1737981980072,20.44558218,228.11,228.04,20.44558218]
["bitfinex","SOLUSD",1737981980861,20.44558218,228.13,228.04,20.44558218]
["bitfinex","SOLUSD",1737981981454,20.44558218,228.13,228.05,15.3475]
["bitfinex","SOLUSD",1737981981971,20.44558218,228.17,228.06,6.1197]
["bitfinex","SOLUSD",1737981982153,20.44558218,228.21,228.14,20.44558218]
["bitfinex","SOLUSD",1737981983564,20.44558218,228.21,228.15,15.3407]
["bitfinex","SOLUSD",1737981983760,20.44558218,228.17,228.15,4.383]
["bitfinex","SOLUSD",1737981984164,20.44558218,228.17,228.11,10.9595]
["bitfinex","SOLUSD",1737981984165,20.44558218,228.17,228.11,4.3838]
["bitfinex","SOLUSD",1737981984557,20.44558218,228.13,228.09,4.384]
["bitfinex","SOLUSD",1737981985167,20.44558218,228.15,228.09,4.384]
["bitfinex","SOLUSD",1737981985350,20.44558218,228.17,228.09,4.384]
["bitfinex","SOLUSD",1737981985552,20.44558218,228.19,228.1,20.44558218]
["bitfinex","SOLUSD",1737981985766,20.44558218,228.17,228.1,20.44558218]
["bitfinex","SOLUSD",1737981986451,20.44558218,228.21,228.14,20.44558218]
["bitfinex","SOLUSD",1737981986859,6.5689,228.35,228.14,20.44558218]
["bitfinex","SOLUSD",1737981986860,20.44558218,228.3,228.2,20.44558218]
["bitfinex","SOLUSD",1737981987063,20.44558218,228.35,228.26,20.44558218]
["bitfinex","SOLUSD",1737981987262,21.44558218,228.47,228.28,20.44558218]
["bitfinex","SOLUSD",1737981987263,20.44558218,228.37,228.28,20.44558218]
["bitfinex","SOLUSD",1737981987573,20.44558218,228.37,228.3,20.44558218]
["bitfinex","SOLUSD",1737981988167,4.1667,228.44,228.32,20.44558218]
["bitfinex","SOLUSD",1737981988168,20.44558218,228.41,228.32,20.44558218]
["bitfinex","SOLUSD",1737981988373,21.98578218,228.44,228.35,20.44558218]
["bitfinex","SOLUSD",1737981988561,20.44558218,228.46,228.37,20.44558218]
["bitfinex","SOLUSD",1737981988962,20.44558218,228.48,228.39,20.44558218]
["bitfinex","SOLUSD",1737981989473,20.44558218,228.44,228.35,20.44558218]
["bitfinex","SOLUSD",1737981989653,20.44558218,228.38,228.29,20.44558218]
["bitfinex","SOLUSD",1737981989855,20.44558218,228.36,228.28,6.6602]
["bitfinex","SOLUSD",1737981990054,20.44558218,228.31,228.23,20.44558218]
["bitfinex","SOLUSD",1737981990359,20.44558218,228.31,228.23,24.82698218]
["bitfinex","SOLUSD",1737981990679,20.44558218,228.33,228.25,20.44558218]
["bitfinex","SOLUSD",1737981990864,20.44558218,228.31,228.23,24.82698218]
["bitfinex","SOLUSD",1737981991065,20.44558218,228.29,228.24,20.0]
["bitfinex","SOLUSD",1737981991267,20.44558218,228.33,228.24,20.0]
["bitfinex","SOLUSD",1737981991466,20.44558218,228.37,228.27,20.44558218]
["bitfinex","SOLUSD",1737981991672,20.44558218,228.37,228.29,20.44558218]
["bitfinex","SOLUSD",1737981992160,20.44558218,228.41,228.31,20.44558218]
["bitfinex","SOLUSD",1737981992361,20.44558218,228.41,228.25,35.77938218]
["bitfinex","SOLUSD",1737981992362,20.44558218,228.41,228.33,20.44558218]
["bitfinex","SOLUSD",1737981992663,20.44558218,228.43,228.33,20.44558218]
["bitfinex","SOLUSD",1737981992968,20.44558218,228.41,228.33,20.44558218]
["bitfinex","SOLUSD",1737981993174,20.44558218,228.43,228.33,20.44558218]
["bitfinex","SOLUSD",1737981993376,20.44558218,228.41,228.33,20.44558218]
["bitfinex","SOLUSD",1737981994058,20.44558218,228.39,228.31,20.44558218]
["bitfinex","SOLUSD",1737981994274,20.44558218,228.41,228.32,6.5296]
["bitfinex","SOLUSD",1737981994761,2.6263,228.46,228.32,6.5296]
["bitfinex","SOLUSD",1737981994762,20.44558218,228.37,228.32,6.5296]
["bitfinex","SOLUSD",1737981995174,20.44558218,228.37,228.29,24.82578218]
["bitfinex","SOLUSD",1737981995569,20.44558218,228.37,228.29,4.3802]
["bitfinex","SOLUSD",1737981996086,20.44558218,228.33,228.28,6.1092]
["bitfinex","SOLUSD",1737981996295,20.44558218,228.35,228.28,10.4896]
["bitfinex","SOLUSD",1737981996586,20.44558218,228.37,228.29,20.44558218]
["bitfinex","SOLUSD",1737981997456,20.44558218,228.35,228.28,6.1092]
["bitfinex","SOLUSD",1737981997767,20.44558218,228.29,228.22,6.484]
["bitfinex","SOLUSD",1737981998076,20.44558218,228.23,228.22,6.484]
["bitfinex","SOLUSD",1737981998456,20.44558218,228.23,228.18,1.6448]
["bitfinex","SOLUSD",1737981998673,20.44558218,228.25,228.18,16.9833]
["bitfinex","SOLUSD",1737981999383,20.44558218,228.37,228.28,6.349]
["bitfinex","SOLUSD",1737981999559,20.44558218,228.39,228.29,20.44558218]
["bitfinex","SOLUSD",1737981999974,20.44558218,228.39,228.3,0.43787144]
["bitfinex","SOLUSD",1737982000581,20.44558218,228.39,228.31,20.44558218]
["bitfinex","SOLUSD",1737982001006,20.44558218,228.39,228.29,20.44558218]
["bitfinex","SOLUSD",1737982001192,20.44558218,228.37,228.28,6.349]
["bitfinex","SOLUSD",1737982001396,20.44558218,228.37,228.29,4.3803]
["bitfinex","SOLUSD",1737982002186,20.44558218,228.37,228.3,0.43788945]
["bitfinex","SOLUSD",1737982002820,20.44558218,228.37,228.29,15.3312]
["bitfinex","SOLUSD",1737982003494,20.44558218,228.37,228.29,4.3803]
["bitfinex","SOLUSD",1737982003807,20.44558218,228.37,228.29,4.81819831]
["bitfinex","SOLUSD",1737982004905,20.44558218,228.37,228.29,15.76909831]
["bitfinex","SOLUSD",1737982006093,20.47558218,228.41,228.33,1.5275]
["bitfinex","SOLUSD",1737982006293,20.44558218,228.39,228.34,20.0]
["bitfinex","SOLUSD",1737982006504,20.44558218,228.39,228.33,1.5275]
["bitfinex","SOLUSD",1737982006916,0.03,228.41,228.33,21.97308218]
["bitfinex","SOLUSD",1737982006917,20.47558218,228.41,228.33,21.97308218]
["bitfinex","SOLUSD",1737982007207,20.44558218,228.37,228.33,1.5275]
["bitfinex","SOLUSD",1737982007406,0.03,228.41,228.36,20.0]
["bitfinex","SOLUSD",1737982007706,0.03,228.41,228.37,15.3259]
["bitfinex","SOLUSD",1737982008282,0.03,228.41,228.38,6.4812]
["bitfinex","SOLUSD",1737982008893,0.03,228.41,228.38,6.9188841]
["bitfinex","SOLUSD",1737982009299,0.03,228.41,228.38,6.4812]
["bitfinex","SOLUSD",1737982009696,0.03,228.41,228.39,4.3784]
["bitfinex","SOLUSD",1737982010213,0.03,228.41,228.4,43.902374]
["bitfinex","SOLUSD",1737982010503,0.4,228.49,228.4,43.902374]
["bitfinex","SOLUSD",1737982010504,0.4,228.49,228.45,20.44558218]
["bitfinex","SOLUSD",1737982010695,0.4,228.49,228.43,40.44558218]
["bitfinex","SOLUSD",1737982011008,0.4,228.49,228.44,0.43756719]
["bitfinex","SOLUSD",1737982011181,65.56725289,228.78,228.59,1.0]
["bitfinex","SOLUSD",1737982011378,65.56725289,228.78,228.49,7.7933]
["bitfinex","SOLUSD",1737982011379,20.44558218,228.6,228.5,20.44558218]
["bitfinex","SOLUSD",1737982011584,20.44558218,228.58,228.51,4.3761]
["bitfinex","SOLUSD",1737982011830,20.44558218,228.56,228.51,4.3761]
["bitfinex","SOLUSD",1737982012006,20.44558218,228.58,228.51,4.3761]
["bitfinex","SOLUSD",1737982012309,20.44558218,228.6,228.53,20.0]
["bitfinex","SOLUSD",1737982013410,20.44558218,228.6,228.52,40.88300462]
["bitfinex","SOLUSD",1737982013597,20.44558218,228.64,228.54,20.44558218]
["bitfinex","SOLUSD",1737982013799,20.44558218,228.64,228.57,20.0]
["bitfinex","SOLUSD",1737982014191,20.44558218,228.66,228.58,20.88289243]
["bitfinex","SOLUSD",1737982014392,20.44558218,228.64,228.57,20.0]
["bitfinex","SOLUSD",1737982015486,20.44558218,228.64,228.58,4.3748]
["bitfinex","SOLUSD",1737982015983,20.44558218,228.66,228.58,4.3748]
["bitfinex","SOLUSD",1737982016399,20.44558218,228.69,228.6,20.44558218]
["bitfinex","SOLUSD",1737982016708,20.44558218,228.67,228.58,24.82038218]
["bitfinex","SOLUSD",1737982017203,49.05032189,228.78,228.58,37.1859]
["bitfinex","SOLUSD",1737982017204,50.67292189,228.78,228.58,37.1859]
["bitfinex","SOLUSD",1737982017405,20.44558218,228.72,228.63,20.44558218]
["bitfinex","SOLUSD",1737982017711,20.44558218,228.7,228.63,24.81928218]
["bitfinex","SOLUSD",1737982018103,20.44558218,228.72,228.63,24.81928218]
["bitfinex","SOLUSD",1737982018303,20.44558218,228.74,228.65,20.44558218]
["bitfinex","SOLUSD",1737982019195,20.44558218,228.74,228.67,20.44558218]
["bitfinex","SOLUSD",1737982019503,20.44558218,228.74,228.6,1.6664]
["bitfinex","SOLUSD",1737982019504,20.44558218,228.74,228.65,24.81888218]
["bitfinex","SOLUSD",1737982020207,48.05032189,228.78,228.72,20.44558218]
["bitfinex","SOLUSD",1737982020386,68.49590407,228.78,228.68,20.44558218]
["bitfinex","SOLUSD",1737982020585,68.49590407,228.78,228.7,20.44558218]
["bitfinex","SOLUSD",1737982021100,48.05032189,228.78,228.72,20.44558218]
["bitfinex","SOLUSD",1737982021298,48.05032189,228.78,228.73,4.3719]
["bitfinex","SOLUSD",1737982021496,48.05032189,228.78,228.76,20.44558218]
["bitfinex","SOLUSD",1737982022087,48.05032189,228.78,228.74,20.44558218]
["bitfinex","SOLUSD",1737982022510,48.05032189,228.78,228.69,20.44558218]
["bitfinex","SOLUSD",1737982022511,48.05032189,228.78,228.72,20.44558218]
["bitfinex","SOLUSD",1737982023190,48.05032189,228.78,228.68,4.3729]
["bitfinex","SOLUSD",1737982023191,68.49590407,228.78,228.68,24.81848218]
["bitfinex","SOLUSD",1737982023901,68.49590407,228.78,228.66,24.81868218]
["bitfinex","SOLUSD",1737982023902,20.44558218,228.76,228.66,24.81868218]
["bitfinex","SOLUSD",1737982024411,20.44558218,228.71,228.64,20.44558218]
["bitfinex","SOLUSD",1737982024707,20.44558218,228.71,228.62,4.3739]
["bitfinex","SOLUSD",1737982024909,57.22942189,228.78,228.53,20.44558218]
["bitfinex","SOLUSD",1737982024910,20.44558218,228.64,228.53,20.44558218]
["bitfinex","SOLUSD",1737982025211,20.44558218,228.63,228.55,20.44558218]
["bitfinex","SOLUSD",1737982025417,20.44558218,228.63,228.56,4.3752]
["bitfinex","SOLUSD",1737982025591,20.44558218,228.61,228.54,4.3754]
["bitfinex","SOLUSD",1737982026120,20.44558218,228.55,228.47,6.1931]
["bitfinex","SOLUSD",1737982026324,23.06988218,228.63,228.47,31.01548218]
["bitfinex","SOLUSD",1737982026494,20.4625,228.74,228.47,31.01548218]
["bitfinex","SOLUSD",1737982026495,20.44558218,228.68,228.54,20.44558218]
["bitfinex","SOLUSD",1737982026855,20.44558218,228.68,228.59,20.44558218]
["bitfinex","SOLUSD",1737982027009,20.44558218,228.68,228.54,0.43741051]
["bitfinex","SOLUSD",1737982027010,20.44558218,228.7,228.61,20.44558218]
["bitfinex","SOLUSD",1737982027190,20.44558218,228.7,228.67,0.063]
["bitfinex","SOLUSD",1737982027995,20.44558218,228.72,228.67,0.063]
["bitfinex","SOLUSD",1737982028322,20.44558218,228.72,228.68,4.3729]
["bitfinex","SOLUSD",1737982028488,20.44558218,228.76,228.68,4.3729]
["bitfinex","SOLUSD",1737982028686,20.44558218,228.74,228.68,4.3729]
["bitfinex","SOLUSD",1737982029419,20.44558218,228.76,228.68,4.3729]
["bitfinex","SOLUSD",1737982029995,48.08032189,228.78,228.75,20.44558218]
["bitfinex","SOLUSD",1737982030196,48.08032189,228.78,228.77,20.44558218]
["bitfinex","SOLUSD",1737982032032,48.08032189,228.78,228.77,26.82548218]
["bitfinex","SOLUSD",1737982032202,10.54882189,228.78,228.77,26.82548218]
["bitfinex","SOLUSD",1737982032404,2.189e-05,228.78,228.77,26.82548218]
["bitfinex","SOLUSD",1737982032613,2.189e-05,228.78,228.77,27.26240091]
["bitfinex","SOLUSD",1737982033829,2.189e-05,228.78,228.77,26.82548218]
["bitfinex","SOLUSD",1737982035006,2.189e-05,228.78,228.77,20.44558218]
["bitfinex","SOLUSD",1737982036111,2.189e-05,228.78,228.75,24.81698218]
["bitfinex","SOLUSD",1737982036312,2.189e-05,228.78,228.73,20.44558218]
["bitfinex","SOLUSD",1737982036631,2.189e-05,228.78,228.71,20.44558218]
["bitfinex","SOLUSD",1737982036802,20.44558218,228.73,228.67,4.436]
["bitfinex","SOLUSD",1737982037006,20.44558218,228.7,228.67,0.063]
["bitfinex","SOLUSD",1737982037336,2.189e-05,228.78,228.67,0.063]
["bitfinex","SOLUSD",1737982037337,20.44558218,228.68,228.67,0.063]
["bitfinex","SOLUSD",1737982037535,2.189e-05,228.78,228.67,0.063]
["bitfinex","SOLUSD",1737982037536,20.44558218,228.7,228.67,0.063]
["bitfinex","SOLUSD",1737982038112,20.44558218,228.68,228.67,0.063]
["bitfinex","SOLUSD",1737982038613,20.44558218,228.7,228.67,0.063]
["bitfinex","SOLUSD",1737982039328,2.6227,228.77,228.67,0.063]
["bitfinex","SOLUSD",1737982039329,20.44558218,228.68,228.67,0.063]
["bitfinex","SOLUSD",1737982039538,20.44558218,228.69,228.67,0.063]
["bitfinex","SOLUSD",1737982039716,20.44560407,228.78,228.68,20.44558218]
["bitfinex","SOLUSD",1737982039911,20.44560407,228.78,228.67,0.063]
["bitfinex","SOLUSD",1737982039912,20.44558218,228.76,228.69,4.3727]
["bitfinex","SOLUSD",1737982040137,20.44558218,228.74,228.69,4.3727]
["bitfinex","SOLUSD",1737982040323,20.44560407,228.78,228.69,4.3727]
["bitfinex","SOLUSD",1737982040521,20.44558218,228.76,228.69,4.3727]
["bitfinex","SOLUSD",1737982040935,20.44558218,228.74,228.67,0.063]
["bitfinex","SOLUSD",1737982041140,20.44558218,228.74,228.67,4.4359]
["bitfinex","SOLUSD",1737982041620,20.44558218,228.76,228.68,20.44558218]
["bitfinex","SOLUSD",1737982041825,2.189e-05,228.78,228.67,4.8730777]
["bitfinex","SOLUSD",1737982041826,2.189e-05,228.78,228.72,20.44558218]
["bitfinex","SOLUSD",1737982042545,20.44560407,228.78,228.69,4.3727]
["bitfinex","SOLUSD",1737982042746,20.44558218,228.74,228.69,4.3727]
["bitfinex","SOLUSD",1737982042950,20.44558218,228.72,228.67,0.063]
["bitfinex","SOLUSD",1737982043823,20.44558218,228.68,228.67,0.063]
["bitfinex","SOLUSD",1737982044220,0.12549,228.68,228.67,0.063]
["bitfinex","SOLUSD",1737982044649,1.0,228.67,228.48,20.44558218]
["bitfinex","SOLUSD",1737982044952,20.44558218,228.54,228.46,20.44558218]
["bitfinex","SOLUSD",1737982045822,20.44558218,228.54,228.46,24.82268218]
["bitfinex","SOLUSD",1737982046023,20.44558218,228.61,228.52,20.44558218]
["bitfinex","SOLUSD",1737982046331,20.44558218,228.63,228.54,20.44558218]
["bitfinex","SOLUSD",1737982046919,20.44558218,228.59,228.5,20.44558218]
["bitfinex","SOLUSD",1737982047137,20.44558218,228.57,228.48,20.44558218]
["bitfinex","SOLUSD",1737982047655,20.44558218,228.55,228.48,4.3766]
["bitfinex","SOLUSD",1737982047956,20.44558218,228.53,228.48,4.3766]
["bitfinex","SOLUSD",1737982048142,20.44558218,228.53,228.44,24.88598218]
["bitfinex","SOLUSD",1737982048447,20.44558218,228.51,228.44,0.063]
["bitfinex","SOLUSD",1737982049366,20.44558218,228.55,228.46,20.44558218]
["bitfinex","SOLUSD",1737982049557,20.44558218,228.58,228.49,20.44558218]
["bitfinex","SOLUSD",1737982049842,20.44558218,228.56,228.47,24.82248218]
["bitfinex","SOLUSD",1737982050554,20.44558218,228.52,228.44,0.063]
["bitfinex","SOLUSD",1737982050727,20.44558218,228.5,228.44,0.063]
["bitfinex","SOLUSD",1737982051051,20.44558218,228.48,228.44,0.063]
["bitfinex","SOLUSD",1737982051224,20.44558218,228.5,228.44,0.063]
["bitfinex","SOLUSD",1737982051425,20.44558218,228.58,228.49,20.44558218]
["bitfinex","SOLUSD",1737982051647,23.50778218,228.6,228.51,20.44558218]
["bitfinex","SOLUSD",1737982051820,20.44558218,228.58,228.51,20.44558218]
["bitfinex","SOLUSD",1737982052219,20.44558218,228.58,228.45,26.08583397]
["bitfinex","SOLUSD",1737982052220,20.44558218,228.53,228.45,26.08583397]
["bitfinex","SOLUSD",1737982052423,20.44558218,228.58,228.44,0.063]
["bitfinex","SOLUSD",1737982052424,20.44558218,228.49,228.44,0.063]
["bitfinex","SOLUSD",1737982053035,20.44558218,228.51,228.44,0.063]
["bitfinex","SOLUSD",1737982053755,20.44558218,228.45,228.44,0.063]
["bitfinex","SOLUSD",1737982054756,20.69656218,228.45,228.44,0.063]
["bitfinex","SOLUSD",1737982054958,20.44558218,228.47,228.44,0.063]
["bitfinex","SOLUSD",1737982057632,44.34795618,228.45,228.44,0.063]
["bitfinex","SOLUSD",1737982058157,45.34795618,228.45,228.44,0.063]
["bitfinex","SOLUSD",1737982058372,45.22246618,228.45,228.3,20.44558218]
["bitfinex","SOLUSD",1737982058540,20.44558218,228.37,228.28,20.44558218]
["bitfinex","SOLUSD",1737982059050,20.44558218,228.41,228.32,20.44558218]
["bitfinex","SOLUSD",1737982059451,31.16898218,228.47,228.3,20.44558218]
["bitfinex","SOLUSD",1737982059452,20.44558218,228.39,228.3,20.44558218]
["bitfinex","SOLUSD",1737982059643,20.44558218,228.37,228.28,20.44558218]
["bitfinex","SOLUSD",1737982059844,20.44558218,228.35,228.28,20.44558218]
["bitfinex","SOLUSD",1737982060059,20.44558218,228.35,228.26,20.44558218]
["bitfinex","SOLUSD",1737982060257,20.44558218,228.33,228.24,20.44558218]
["bitfinex","SOLUSD",1737982060460,20.44558218,228.31,228.23,4.4445]
["bitfinex","SOLUSD",1737982061066,20.44558218,228.35,228.26,20.44558218]
["bitfinex","SOLUSD",1737982061667,20.44558218,228.33,228.26,20.44558218]
["bitfinex","SOLUSD",1737982062145,20.44558218,228.33,228.25,4.3809]
["bitfinex","SOLUSD",1737982062663,20.44558218,228.29,228.23,0.063]
["bitfinex","SOLUSD",1737982062964,20.44558218,228.27,228.23,0.063]
["bitfinex","SOLUSD",1737982063337,0.25098,228.24,228.23,0.063]
["bitfinex","SOLUSD",1737982063538,0.12549,228.24,228.23,0.063]
["bitfinex","SOLUSD",1737982063739,20.44558218,228.3,228.23,0.063]
["bitfinex","SOLUSD",1737982063963,20.44558218,228.34,228.25,20.44558218]
["bitfinex","SOLUSD",1737982064151,3.0649,228.39,228.23,4.4443]
["bitfinex","SOLUSD",1737982064152,20.44558218,228.32,228.23,24.88988218]
["bitfinex","SOLUSD",1737982064538,32.96527317,228.3,228.23,0.063]
["bitfinex","SOLUSD",1737982064739,32.96527317,228.34,228.25,32.96527317]
["bitfinex","SOLUSD",1737982064970,32.96527317,228.36,228.27,32.96527317]
["bitfinex","SOLUSD",1737982065174,32.96527317,228.4,228.31,32.96527317]
["bitfinex","SOLUSD",1737982065537,32.96527317,228.39,228.31,32.96527317]
["bitfinex","SOLUSD",1737982065738,32.96527317,228.41,228.32,4.3798]
["bitfinex","SOLUSD",1737982065934,32.96527317,228.45,228.35,32.96527317]
["bitfinex","SOLUSD",1737982066369,32.96527317,228.45,228.37,32.96527317]
["bitfinex","SOLUSD",1737982066937,32.96527317,228.43,228.35,32.96527317]
["bitfinex","SOLUSD",1737982067138,32.96527317,228.43,228.33,32.96527317]
["bitfinex","SOLUSD",1737982067954,7.2156,228.55,228.37,32.96527317]
["bitfinex","SOLUSD",1737982068176,32.96527317,228.47,228.39,32.96527317]
["bitfinex","SOLUSD",1737982068766,32.96527317,228.51,228.41,32.96527317]
["bitfinex","SOLUSD",1737982069073,32.96527317,228.51,228.36,32.96527317]
["bitfinex","SOLUSD",1737982069074,32.96527317,228.51,228.43,32.96527317]
["bitfinex","SOLUSD",1737982069277,32.96527317,228.46,228.36,32.96527317]
["bitfinex","SOLUSD",1737982069444,32.96527317,228.44,228.36,32.96527317]
["bitfinex","SOLUSD",1737982070274,32.96527317,228.46,228.36,32.96527317]
["bitfinex","SOLUSD",1737982070577,36.02927317,228.46,228.36,32.96527317]
["bitfinex","SOLUSD",1737982071175,32.96527317,228.5,228.4,32.96527317]
["bitfinex","SOLUSD",1737982071471,32.96527317,228.52,228.42,32.96527317]
["bitfinex","SOLUSD",1737982072053,32.96527317,228.54,228.45,4.3773]
["bitfinex","SOLUSD",1737982072253,32.96527317,228.59,228.5,32.96527317]
["bitfinex","SOLUSD",1737982072448,32.96527317,228.59,228.52,32.96527317]
["bitfinex","SOLUSD",1737982072763,36.02747317,228.59,228.5,32.96527317]
["bitfinex","SOLUSD",1737982073157,36.02747317,228.59,228.45,4.3773]
["bitfinex","SOLUSD",1737982073158,32.96527317,228.61,228.52,32.96527317]
["bitfinex","SOLUSD",1737982073355,32.96527317,228.65,228.56,32.96527317]
["bitfinex","SOLUSD",1737982073774,32.96527317,228.63,228.54,32.96527317]
["bitfinex","SOLUSD",1737982073978,32.96527317,228.61,228.52,32.96527317]
["bitfinex","SOLUSD",1737982074270,32.96527317,228.55,228.46,32.96527317]
["bitfinex","SOLUSD",1737982074456,32.96527317,228.53,228.44,32.96527317]
["bitfinex","SOLUSD",1737982075462,32.96527317,228.53,228.44,37.34267317]
["bitfinex","SOLUSD",1737982075645,36.02837317,228.53,228.44,37.34267317]
["bitfinex","SOLUSD",1737982075859,36.02837317,228.53,228.46,32.96527317]
["bitfinex","SOLUSD",1737982076667,36.02837317,228.53,228.44,32.96527317]
["bitfinex","SOLUSD",1737982077054,32.96527317,228.51,228.42,32.96527317]
["bitfinex","SOLUSD",1737982077577,32.96527317,228.57,228.48,32.96527317]
["bitfinex","SOLUSD",1737982077867,32.96527317,228.55,228.48,32.96527317]
["bitfinex","SOLUSD",1737982078072,0.03,228.53,228.46,32.96527317]
["bitfinex","SOLUSD",1737982078646,0.03,228.53,228.52,32.96527317]
["bitfinex","SOLUSD",1737982079161,0.03,228.53,228.5,32.96527317]
["bitfinex","SOLUSD",1737982080352,0.03,228.53,228.5,37.34157317]
["bitfinex","SOLUSD",1737982080548,32.96527317,228.67,228.55,20.0]
["bitfinex","SOLUSD",1737982080748,32.96527317,228.71,228.62,32.96527317]
["bitfinex","SOLUSD",1737982080949,32.96527317,228.69,228.6,32.96527317]
["bitfinex","SOLUSD",1737982081149,32.96527317,228.67,228.58,32.96527317]
["bitfinex","SOLUSD",1737982081346,32.96527317,228.73,228.64,32.96527317]
["bitfinex","SOLUSD",1737982081956,32.96527317,228.73,228.64,37.33877317]
["bitfinex","SOLUSD",1737982082358,32.96527317,228.75,228.66,32.96527317]
["bitfinex","SOLUSD",1737982082579,0.03,228.76,228.68,32.96527317]
["bitfinex","SOLUSD",1737982083362,0.03,228.76,228.7,32.96527317]
["bitfinex","SOLUSD",1737982083570,0.03,228.76,228.64,15.74490462]
["bitfinex","SOLUSD",1737982083571,0.03,228.76,228.72,32.96527317]
["bitfinex","SOLUSD",1737982083890,0.03,228.76,228.75,23.776884]
["bitfinex","SOLUSD",1737982084192,0.03,228.76,228.74,32.96527317]
["bitfinex","SOLUSD",1737982084555,0.03,228.76,228.75,0.43699198]
["bitfinex","SOLUSD",1737982084770,0.03,228.76,228.75,24.21387598]
["bitfinex","SOLUSD",1737982084980,2.189e-05,228.78,228.75,24.21387598]
["bitfinex","SOLUSD",1737982084981,2.189e-05,228.78,228.77,43.776884]
["bitfinex","SOLUSD",1737982085186,2.189e-05,228.78,228.77,114.74427276]
["bitfinex","SOLUSD",1737982085361,2.189e-05,228.78,228.77,80.34215717]
["bitfinex","SOLUSD",1737982085688,2.189e-05,228.78,228.77,84.71335717]
["bitfinex","SOLUSD",1737982085981,32.96527317,228.9,228.77,60.93647317]
["bitfinex","SOLUSD",1737982086163,32.96527317,228.86,228.77,36.56527317]
["bitfinex","SOLUSD",1737982086371,32.96527317,228.84,228.77,32.96527317]
["bitfinex","SOLUSD",1737982086588,0.12549,228.89,228.77,32.96527317]
["bitfinex","SOLUSD",1737982086589,32.96527317,228.86,228.77,32.96527317]
["bitfinex","SOLUSD",1737982086955,32.96527317,228.84,228.77,32.96527317]
["bitfinex","SOLUSD",1737982087360,32.96527317,228.88,228.79,32.96527317]
["bitfinex","SOLUSD",1737982087583,36.02397317,228.86,228.77,32.96527317]
["bitfinex","SOLUSD",1737982087883,32.96527317,228.9,228.81,32.96527317]
["bitfinex","SOLUSD",1737982088084,32.96527317,228.94,228.85,32.96527317]
["bitfinex","SOLUSD",1737982088279,32.96527317,228.92,228.85,32.96527317]
["bitfinex","SOLUSD",1737982088873,32.96527317,228.96,228.87,32.96527317]
["bitfinex","SOLUSD",1737982089172,32.96527317,228.94,228.87,32.96527317]
["bitfinex","SOLUSD",1737982089384,32.96527317,228.94,228.85,32.96527317]
["bitfinex","SOLUSD",1737982089581,32.96527317,228.92,228.82,32.96527317]
["bitfinex","SOLUSD",1737982089767,3.0579,228.91,228.82,32.96527317]
["bitfinex","SOLUSD",1737982090286,32.96527317,228.88,228.8,32.96527317]
["bitfinex","SOLUSD",1737982090479,32.96527317,228.88,228.78,32.96527317]
["bitfinex","SOLUSD",1737982090886,32.96527317,228.84,228.76,32.96527317]
["bitfinex","SOLUSD",1737982091385,32.96527317,228.86,228.78,32.96527317]
["bitfinex","SOLUSD",1737982091766,32.96527317,228.84,228.76,32.96527317]
["bitfinex","SOLUSD",1737982091989,32.96527317,228.84,228.74,32.96527317]
["bitfinex","SOLUSD",1737982092179,3.0587,228.85,228.79,32.96527317]
["bitfinex","SOLUSD",1737982092492,3.0587,228.85,228.77,32.96527317]
["bitfinex","SOLUSD",1737982092663,3.0587,228.85,228.75,32.96527317]
["bitfinex","SOLUSD",1737982092664,32.96527317,228.84,228.75,32.96527317]
["bitfinex","SOLUSD",1737982092864,32.96527317,228.9,228.81,32.96527317]
["bitfinex","SOLUSD",1737982093086,36.02317317,228.92,228.83,32.96527317]
["bitfinex","SOLUSD",1737982093272,32.96527317,228.94,228.85,32.96527317]
["bitfinex","SOLUSD",1737982093588,36.02317317,228.92,228.83,32.96527317]
["bitfinex","SOLUSD",1737982094288,32.96527317,228.94,228.85,32.96527317]
["bitfinex","SOLUSD",1737982094493,36.02287317,228.94,228.85,32.96527317]
["bitfinex","SOLUSD",1737982094869,32.96527317,228.9,228.81,32.96527317]
["bitfinex","SOLUSD",1737982095396,32.96527317,228.9,228.83,32.96527317]
["bitfinex","SOLUSD",1737982095892,3.0582,228.89,228.81,32.96527317]
["bitfinex","SOLUSD",1737982096264,32.96527317,228.88,228.79,32.96527317]
["bitfinex","SOLUSD",1737982096486,32.96527317,228.83,228.75,32.96527317]
["bitfinex","SOLUSD",1737982096685,32.96527317,228.79,228.76,17.491065]
["bitfinex","SOLUSD",1737982096901,32.96527317,228.77,228.76,17.491065]
["bitfinex","SOLUSD",1737982097088,32.96527317,228.77,228.69,32.96527317]
["bitfinex","SOLUSD",1737982097391,0.12549,228.87,228.73,32.96527317]
["bitfinex","SOLUSD",1737982097392,32.96527317,228.81,228.73,32.96527317]
["bitfinex","SOLUSD",1737982097769,32.96527317,228.79,228.71,32.96527317]
["bitfinex","SOLUSD",1737982098163,3.0594,228.8,228.71,32.96527317]
["bitfinex","SOLUSD",1737982098394,32.96527317,228.81,228.71,32.96527317]
["bitfinex","SOLUSD",1737982098571,32.96527317,228.81,228.66,10.835]
["bitfinex","SOLUSD",1737982098572,32.96527317,228.77,228.69,32.96527317]
["bitfinex","SOLUSD",1737982098771,32.96527317,228.75,228.67,32.96527317]
["bitfinex","SOLUSD",1737982098991,32.96527317,228.77,228.69,32.96527317]
["bitfinex","SOLUSD",1737982099395,32.96527317,228.75,228.67,32.96527317]
["bitfinex","SOLUSD",1737982099782,32.96527317,228.73,228.65,32.96527317]
["bitfinex","SOLUSD",1737982100088,32.96527317,228.71,228.61,32.96527317]
["bitfinex","SOLUSD",1737982100287,32.96527317,228.69,228.61,32.96527317]
["bitfinex","SOLUSD",1737982100475,32.96527317,228.69,228.59,32.96527317]
["bitfinex","SOLUSD",1737982100993,32.96527317,228.65,228.53,10.6393]
["bitfinex","SOLUSD",1737982101171,1.12549,228.7,228.53,0.063]
["bitfinex","SOLUSD",1737982101172,32.96527317,228.59,228.53,0.063]
["bitfinex","SOLUSD",1737982101497,32.96527317,228.57,228.53,0.063]
["bitfinex","SOLUSD",1737982101798,36.02747317,228.59,228.53,0.063]
["bitfinex","SOLUSD",1737982102090,32.96527317,228.57,228.53,0.063]
["bitfinex","SOLUSD",1737982102590,0.12549,228.54,228.53,0.063]
["bitfinex","SOLUSD",1737982103089,32.96527317,228.55,228.53,0.063]
["bitfinex","SOLUSD",1737982103490,32.96527317,228.55,228.41,32.96527317]
["bitfinex","SOLUSD",1737982103690,32.96527317,228.45,228.35,37.34437317]
["bitfinex","SOLUSD",1737982103895,6.4414,228.56,228.33,32.96527317]
["bitfinex","SOLUSD",1737982103896,32.96527317,228.41,228.33,32.96527317]
["bitfinex","SOLUSD",1737982104095,32.96527317,228.43,228.33,37.34477317]
["bitfinex","SOLUSD",1737982104615,32.96527317,228.49,228.4,32.96527317]
["bitfinex","SOLUSD",1737982104898,31.0,228.61,228.44,32.96527317]
["bitfinex","SOLUSD",1737982104899,32.96527317,228.53,228.44,32.96527317]
["bitfinex","SOLUSD",1737982105486,32.96527317,228.51,228.42,32.96527317]
["bitfinex","SOLUSD",1737982105795,32.96527317,228.47,228.38,32.96527317]
["bitfinex","SOLUSD",1737982106002,0.12549,228.46,228.38,32.96527317]
["bitfinex","SOLUSD",1737982106300,32.96527317,228.45,228.36,37.34417317]
["bitfinex","SOLUSD",1737982106668,32.96527317,228.48,228.38,32.96527317]
["bitfinex","SOLUSD",1737982106886,0.12549,228.47,228.38,32.96527317]
["bitfinex","SOLUSD",1737982107092,32.96527317,228.48,228.38,32.96527317]
["bitfinex","SOLUSD",1737982107299,1.0,228.55,228.4,32.96527317]
["bitfinex","SOLUSD",1737982107300,32.96527317,228.5,228.4,32.96527317]
["bitfinex","SOLUSD",1737982107503,32.96527317,228.54,228.46,32.96527317]
["bitfinex","SOLUSD",1737982107711,32.96527317,228.58,228.48,32.96527317]
["bitfinex","SOLUSD",1737982107875,32.96527317,228.6,228.51,4.3761]
["bitfinex","SOLUSD",1737982108070,32.96527317,228.54,228.46,32.96527317]
["bitfinex","SOLUSD",1737982108386,32.96527317,228.52,228.41,37.34327317]
["bitfinex","SOLUSD",1737982108582,32.96527317,228.65,228.51,32.96527317]
["bitfinex","SOLUSD",1737982108790,32.96527317,228.67,228.57,32.96527317]
["bitfinex","SOLUSD",1737982109097,32.96527317,228.65,228.55,32.96527317]
["bitfinex","SOLUSD",1737982109303,4.5894,228.69,228.53,32.96527317]
["bitfinex","SOLUSD",1737982109304,32.96527317,228.63,228.53,32.96527317]
["bitfinex","SOLUSD",1737982109596,37.55467317,228.69,228.58,32.96527317]
["bitfinex","SOLUSD",1737982109597,32.96527317,228.67,228.58,32.96527317]
["bitfinex","SOLUSD",1737982110607,36.02647317,228.67,228.58,32.96527317]
["bitfinex","SOLUSD",1737982110978,32.96527317,228.65,228.56,32.96527317]
["bitfinex","SOLUSD",1737982111197,32.96527317,228.61,228.52,32.96527317]
["bitfinex","SOLUSD",1737982111407,32.96527317,228.59,228.5,32.96527317]
["bitfinex","SOLUSD",1737982111789,32.96527317,228.62,228.47,52.96527317]
["bitfinex","SOLUSD",1737982111990,32.96527317,228.64,228.55,32.96527317]
["bitfinex","SOLUSD",1737982112200,32.96527317,228.66,228.57,32.96527317]
["bitfinex","SOLUSD",1737982112381,36.02657317,228.66,228.57,32.96527317]
["bitfinex","SOLUSD",1737982112896,32.96527317,228.68,228.59,32.96527317]
["bitfinex","SOLUSD",1737982113080,32.96527317,228.7,228.61,32.96527317]
["bitfinex","SOLUSD",1737982113283,3.0607,228.71,228.63,32.96527317]
["bitfinex","SOLUSD",1737982113487,32.96527317,228.7,228.61,32.96527317]
["bitfinex","SOLUSD",1737982113698,32.96527317,228.68,228.59,32.96527317]
["bitfinex","SOLUSD",1737982113898,36.02637317,228.68,228.59,32.96527317]
["bitfinex","SOLUSD",1737982114408,36.02637317,228.68,228.57,32.96527317]
["bitfinex","SOLUSD",1737982115083,36.02637317,228.68,228.59,32.96527317]
["bitfinex","SOLUSD",1737982115283,0.12549,228.63,228.55,32.96527317]
["bitfinex","SOLUSD",1737982115501,32.96527317,228.59,228.5,32.96527317]
["bitfinex","SOLUSD",1737982116005,3.0623,228.58,228.5,32.96527317]
["bitfinex","SOLUSD",1737982116923,3.0623,228.58,228.53,0.063]
["bitfinex","SOLUSD",1737982117108,32.96527317,228.55,228.53,0.063]
["bitfinex","SOLUSD",1737982118097,3.0629,228.54,228.53,0.063]
["bitfinex","SOLUSD",1737982118907,3.0629,228.54,228.4,32.96527317]
["bitfinex","SOLUSD",1737982119115,32.96527317,228.46,228.38,32.96527317]
["bitfinex","SOLUSD",1737982119708,32.96527317,228.54,228.44,32.96527317]
["bitfinex","SOLUSD",1737982120006,32.96527317,228.5,228.42,32.96527317]
["bitfinex","SOLUSD",1737982120206,32.96527317,228.5,228.4,32.96527317]
["bitfinex","SOLUSD",1737982120408,32.96527317,228.48,228.4,32.96527317]
["bitfinex","SOLUSD",1737982120724,31.0,228.54,228.32,15.329]
["bitfinex","SOLUSD",1737982120725,32.96527317,228.46,228.38,32.96527317]
["bitfinex","SOLUSD",1737982120905,32.96527317,228.46,228.36,32.96527317]
["bitfinex","SOLUSD",1737982121717,3.0641,228.45,228.36,32.96527317]
["bitfinex","SOLUSD",1737982121906,3.0641,228.45,228.36,37.34427317]
["bitfinex","SOLUSD",1737982122222,32.96527317,228.48,228.4,32.96527317]
["bitfinex","SOLUSD",1737982122405,3.0634,228.51,228.43,32.96527317]
["bitfinex","SOLUSD",1737982123120,32.96527317,228.52,228.43,32.96527317]
["bitfinex","SOLUSD",1737982123427,32.96527317,228.54,228.47,32.96527317]
["bitfinex","SOLUSD",1737982123614,3.0625,228.57,228.49,32.96527317]
["bitfinex","SOLUSD",1737982124442,3.0625,228.57,228.49,37.34167317]
["bitfinex","SOLUSD",1737982124624,3.0622,228.6,228.53,32.96527317]
["bitfinex","SOLUSD",1737982124804,3.0622,228.6,228.47,32.96527317]
["bitfinex","SOLUSD",1737982124805,32.96527317,228.58,228.48,32.96527317]
["bitfinex","SOLUSD",1737982125525,32.96527317,228.58,228.5,32.96527317]
["bitfinex","SOLUSD",1737982125820,3.0625,228.57,228.5,32.96527317]
["bitfinex","SOLUSD",1737982126026,3.0623,228.59,228.52,32.96527317]
["bitfinex","SOLUSD",1737982126723,32.96527317,228.53,228.43,32.96527317]
["bitfinex","SOLUSD",1737982126939,32.96527317,228.51,228.43,32.96527317]
["bitfinex","SOLUSD",1737982127133,32.96527317,228.53,228.45,32.96527317]
["bitfinex","SOLUSD",1737982127909,36.02837317,228.53,228.45,32.96527317]
["bitfinex","SOLUSD",1737982129118,32.96527317,228.55,228.45,32.96527317]
["bitfinex","SOLUSD",1737982130126,32.96527317,228.51,228.43,32.96527317]
["bitfinex","SOLUSD",1737982131009,32.96527317,228.51,228.45,0.063]
["bitfinex","SOLUSD",1737982131207,32.96527317,228.53,228.45,33.02827317]
["bitfinex","SOLUSD",1737982131407,32.99527317,228.53,228.45,33.02827317]
["bitfinex","SOLUSD",1737982133433,0.03,228.53,228.49,32.96527317]
["bitfinex","SOLUSD",1737982133733,0.03,228.53,228.51,32.96527317]
["bitfinex","SOLUSD",1737982134107,0.03,228.53,228.49,32.96527317]
["bitfinex","SOLUSD",1737982134312,0.25098,228.49,228.45,0.063]
["bitfinex","SOLUSD",1737982134610,0.25098,228.52,228.45,0.063]
["bitfinex","SOLUSD",1737982134611,20.26192229,228.46,228.45,0.063]
["bitfinex","SOLUSD",1737982135429,23.32582229,228.46,228.45,0.063]
["bitfinex","SOLUSD",1737982135635,20.26192229,228.48,228.45,0.063]
["bitfinex","SOLUSD",1737982136505,0.03,228.53,228.45,0.063]
["bitfinex","SOLUSD",1737982136709,0.03,228.53,228.46,20.26192229]
["bitfinex","SOLUSD",1737982138613,0.03,228.53,228.47,32.89355896]
["bitfinex","SOLUSD",1737982139312,0.03,228.53,228.45,32.95655896]
["bitfinex","SOLUSD",1737982139630,32.89355896,228.52,228.45,4.4402]
["bitfinex","SOLUSD",1737982139945,32.89355896,228.52,228.45,0.063]
["bitfinex","SOLUSD",1737982140840,32.89355896,228.47,228.45,0.063]
["bitfinex","SOLUSD",1737982141637,3.0639,228.46,228.45,0.063]
["bitfinex","SOLUSD",1737982142440,30.25098,228.51,228.45,0.063]
["bitfinex","SOLUSD",1737982142441,3.0629,228.54,228.45,37.33375896]
["bitfinex","SOLUSD",1737982142639,3.0629,228.54,228.47,32.89355896]
["bitfinex","SOLUSD",1737982142813,32.89355896,228.57,228.49,32.89355896]
["bitfinex","SOLUSD",1737982143013,32.89355896,228.59,228.51,32.89355896]
["bitfinex","SOLUSD",1737982143630,32.89355896,228.61,228.51,37.26955896]
["bitfinex","SOLUSD",1737982143817,32.89355896,228.65,228.51,37.26955896]
["bitfinex","SOLUSD",1737982144452,32.89355896,228.63,228.51,32.89355896]
["bitfinex","SOLUSD",1737982144736,32.89355896,228.58,228.49,32.89355896]
["bitfinex","SOLUSD",1737982145042,3.0622,228.59,228.47,32.89355896]
["bitfinex","SOLUSD",1737982145043,32.89355896,228.56,228.47,32.89355896]
["bitfinex","SOLUSD",1737982145234,32.89355896,228.52,228.45,0.063]
["bitfinex","SOLUSD",1737982146138,35.95675896,228.52,228.45,0.063]
["bitfinex","SOLUSD",1737982146719,32.89355896,228.5,228.45,0.063]
["bitfinex","SOLUSD",1737982147758,32.89355896,228.52,228.45,0.063]
["bitfinex","SOLUSD",1737982147933,0.03,228.53,228.46,32.89355896]
["bitfinex","SOLUSD",1737982148117,0.03,228.53,228.52,32.89355896]
["bitfinex","SOLUSD",1737982149045,0.03,228.53,228.5,32.89355896]
["bitfinex","SOLUSD",1737982149733,32.89355896,228.51,228.45,0.063]
["bitfinex","SOLUSD",1737982149932,32.89355896,228.47,228.45,0.063]
["bitfinex","SOLUSD",1737982150354,32.89355896,228.49,228.45,0.063]
["bitfinex","SOLUSD",1737982150724,32.89355896,228.47,228.45,0.063]
["bitfinex","SOLUSD",1737982151865,3.0639,228.46,228.45,0.063]
["bitfinex","SOLUSD",1737982152046,26.840784,228.46,228.45,0.063]
["bitfinex","SOLUSD",1737982152227,23.776884,228.45,228.29,32.89355896]
["bitfinex","SOLUSD",1737982152438,32.89355896,228.39,228.31,32.95655896]
["bitfinex","SOLUSD",1737982152823,32.89355896,228.41,228.31,37.33645896]
["bitfinex","SOLUSD",1737982153027,32.89355896,228.45,228.36,32.89355896]
["bitfinex","SOLUSD",1737982153451,32.89355896,228.43,228.34,32.89355896]
["bitfinex","SOLUSD",1737982153754,32.89355896,228.41,228.32,32.89355896]
["bitfinex","SOLUSD",1737982153941,3.0647,228.4,228.32,32.89355896]
["bitfinex","SOLUSD",1737982154261,32.89355896,228.41,228.32,32.89355896]
["bitfinex","SOLUSD",1737982154430,32.89355896,228.39,228.31,0.063]
["bitfinex","SOLUSD",1737982154629,32.89355896,228.41,228.32,37.27335896]
["bitfinex","SOLUSD",1737982155025,32.89355896,228.41,228.32,32.89355896]
["bitfinex","SOLUSD",1737982155540,32.89355896,228.39,228.32,32.89355896]
["bitfinex","SOLUSD",1737982156053,32.89355896,228.45,228.36,32.89355896]
["bitfinex","SOLUSD",1737982156253,32.89355896,228.47,228.38,32.89355896]
["bitfinex","SOLUSD",1737982156640,30.03,228.53,228.32,15.3292]
["bitfinex","SOLUSD",1737982156641,32.89355896,228.49,228.4,32.89355896]
["bitfinex","SOLUSD",1737982156838,32.89355896,228.51,228.43,32.89355896]
["bitfinex","SOLUSD",1737982157139,32.92355896,228.53,228.45,32.89355896]
["bitfinex","SOLUSD",1737982157336,0.03,228.53,228.47,32.89355896]
["bitfinex","SOLUSD",1737982157524,0.03,228.53,228.49,32.89355896]
["bitfinex","SOLUSD",1737982157722,0.03,228.53,228.51,32.89355896]
["bitfinex","SOLUSD",1737982157939,0.03,228.53,228.49,32.89355896]
["bitfinex","SOLUSD",1737982158229,0.03,228.53,228.47,32.89355896]
["bitfinex","SOLUSD",1737982158447,0.03,228.53,228.51,32.89355896]
["bitfinex","SOLUSD",1737982161263,0.03,228.53,228.51,37.26955896]
["bitfinex","SOLUSD",1737982161758,0.03,228.53,228.51,32.89355896]
["bitfinex","SOLUSD",1737982162363,0.03,228.53,228.49,32.89355896]
["bitfinex","SOLUSD",1737982162858,0.03,228.53,228.51,32.89355896]
["bitfinex","SOLUSD",1737982163660,0.03,228.53,228.49,32.89355896]
["bitfinex","SOLUSD",1737982163864,0.03,228.53,228.51,32.89355896]
["bitfinex","SOLUSD",1737982164166,0.03,228.53,228.52,4.3759]
["bitfinex","SOLUSD",1737982167063,3.0611,228.67,228.52,15.3158]
["bitfinex","SOLUSD",1737982167239,3.0611,228.67,228.61,32.89355896]
["bitfinex","SOLUSD",1737982167438,3.0611,228.67,228.59,32.89355896]
["bitfinex","SOLUSD",1737982168667,3.0611,228.67,228.6,20.2194635]
["bitfinex","SOLUSD",1737982169054,3.061,228.68,228.6,20.2194635]
["bitfinex","SOLUSD",1737982169861,0.03,228.72,228.64,20.2194635]
["bitfinex","SOLUSD",1737982170044,0.03,228.72,228.7,20.2194635]
["bitfinex","SOLUSD",1737982171267,0.03,228.72,228.71,4.3723]
["bitfinex","SOLUSD",1737982172034,0.03,228.72,228.7,20.2194635]
["bitfinex","SOLUSD",1737982172267,0.03,228.72,228.66,20.2194635]
["bitfinex","SOLUSD",1737982172562,0.03,228.72,228.65,32.842018]
["bitfinex","SOLUSD",1737982173166,0.03,228.72,228.61,7.9141]
["bitfinex","SOLUSD",1737982173167,0.03,228.72,228.71,32.842018]
["bitfinex","SOLUSD",1737982174741,0.03,228.72,228.71,39.85186886]
["bitfinex","SOLUSD",1737982175457,0.03,228.72,228.71,44.22416886]
["bitfinex","SOLUSD",1737982175761,0.03,228.72,228.71,43.787118]
["bitfinex","SOLUSD",1737982176168,0.03,228.72,228.71,32.842018]
["bitfinex","SOLUSD",1737982178966,0.03,228.72,228.69,32.842018]
["bitfinex","SOLUSD",1737982179176,0.03,228.72,228.71,32.842018]
["bitfinex","SOLUSD",1737982181070,0.03,228.72,228.71,37.214318]
["bitfinex","SOLUSD",1737982181280,0.0001,228.72,228.71,37.65133812]
["bitfinex","SOLUSD",1737982181768,32.5633,228.94,228.71,37.65133812]
["bitfinex","SOLUSD",1737982181769,35.900018,228.91,228.74,20.0]
["bitfinex","SOLUSD",1737982181996,35.900018,228.91,228.83,32.842018]
["bitfinex","SOLUSD",1737982182550,0.25098,228.9,228.83,32.842018]
["bitfinex","SOLUSD",1737982182865,32.842018,228.85,228.76,32.842018]
["bitfinex","SOLUSD",1737982183052,32.842018,228.81,228.72,32.842018]
["bitfinex","SOLUSD",1737982183370,32.842018,228.81,228.74,32.842018]
["bitfinex","SOLUSD",1737982183769,3.0591,228.82,228.74,32.842018]
["bitfinex","SOLUSD",1737982184846,32.842018,228.89,228.8,32.842018]
["bitfinex","SOLUSD",1737982185065,32.842018,228.92,228.82,32.842018]
["bitfinex","SOLUSD",1737982185267,32.842018,228.92,228.74,23.776884]
["bitfinex","SOLUSD",1737982185268,3.0579,228.91,228.84,32.842018]
["bitfinex","SOLUSD",1737982185466,3.0579,228.91,228.86,32.842018]
["bitfinex","SOLUSD",1737982185660,3.0579,228.91,228.84,32.842018]
["bitfinex","SOLUSD",1737982186067,32.842018,228.94,228.86,32.842018]
["bitfinex","SOLUSD",1737982186279,32.842018,228.99,228.9,32.842018]
["bitfinex","SOLUSD",1737982186871,32.842018,228.95,228.86,32.842018]
["bitfinex","SOLUSD",1737982187652,32.842018,228.94,228.85,32.842018]
["bitfinex","SOLUSD",1737982188149,32.842018,228.96,228.87,32.842018]
["bitfinex","SOLUSD",1737982188577,3.0574,228.95,228.87,32.842018]
["bitfinex","SOLUSD",1737982190381,32.842018,228.99,228.91,32.842018]
["bitfinex","SOLUSD",1737982190563,32.842018,228.97,228.89,32.842018]
["bitfinex","SOLUSD",1737982191085,0.03,228.96,228.87,32.842018]
["bitfinex","SOLUSD",1737982192086,32.842018,228.93,228.86,0.063]
["bitfinex","SOLUSD",1737982192276,3.0578,228.92,228.86,0.063]
["bitfinex","SOLUSD",1737982192591,32.842018,228.91,228.86,0.063]
["bitfinex","SOLUSD",1737982193475,3.0578,228.92,228.86,0.063]
["bitfinex","SOLUSD",1737982194503,32.842018,228.91,228.86,0.063]
["bitfinex","SOLUSD",1737982194699,20.18100231,228.9,228.86,0.063]
["bitfinex","SOLUSD",1737982195269,30.88330231,228.92,228.86,0.063]
["bitfinex","SOLUSD",1737982197000,20.18100231,228.9,228.86,0.063]
["bitfinex","SOLUSD",1737982197390,30.88330231,228.92,228.86,0.063]
["bitfinex","SOLUSD",1737982198078,20.21100231,228.96,228.87,20.18100231]
["bitfinex","SOLUSD",1737982198280,20.18100231,228.94,228.86,0.063]
["bitfinex","SOLUSD",1737982198484,20.18100231,228.92,228.86,0.063]
["bitfinex","SOLUSD",1737982198683,3.0579,228.91,228.86,0.063]
["bitfinex","SOLUSD",1737982198998,20.18100231,228.9,228.86,0.063]
["bitfinex","SOLUSD",1737982200274,0.25098,228.89,228.86,0.063]
["bitfinex","SOLUSD",1737982200598,0.25098,228.89,228.86,0.0001]
["bitfinex","SOLUSD",1737982200599,2.88278,228.87,228.86,0.0001]
["bitfinex","SOLUSD",1737982200769,5.94128,228.87,228.86,0.0001]
["bitfinex","SOLUSD",1737982200965,4.81579,228.87,228.86,0.0001]
["bitfinex","SOLUSD",1737982201584,4.94128,228.87,228.86,0.0001]
["bitfinex","SOLUSD",1737982201899,31.0,228.85,228.7,20.18100231]
["bitfinex","SOLUSD",1737982202106,20.18100231,228.78,228.68,20.18100231]
["bitfinex","SOLUSD",1737982202291,20.18100231,228.69,228.57,20.18100231]
["bitfinex","SOLUSD",1737982202491,20.18100231,228.62,228.53,20.24400231]
["bitfinex","SOLUSD",1737982202694,20.18100231,228.62,228.53,24.61960231]
["bitfinex","SOLUSD",1737982202875,20.18100231,228.6,228.53,0.063]
["bitfinex","SOLUSD",1737982203197,20.18100231,228.56,228.53,0.063]
["bitfinex","SOLUSD",1737982203888,51.0,228.64,228.53,0.063]
["bitfinex","SOLUSD",1737982203889,20.18100231,228.59,228.53,0.063]
["bitfinex","SOLUSD",1737982204083,20.0,228.64,228.53,0.063]
["bitfinex","SOLUSD",1737982204084,20.18100231,228.61,228.53,0.063]
["bitfinex","SOLUSD",1737982204400,20.18100231,228.55,228.53,0.063]
["bitfinex","SOLUSD",1737982204772,20.18100231,228.57,228.53,0.063]
["bitfinex","SOLUSD",1737982205079,20.18100231,228.61,228.53,0.063]
["bitfinex","SOLUSD",1737982205386,20.18100231,228.63,228.54,20.18100231]
["bitfinex","SOLUSD",1737982205776,0.12549,228.62,228.54,20.18100231]
["bitfinex","SOLUSD",1737982206077,20.18100231,228.57,228.53,0.063]
["bitfinex","SOLUSD",1737982206278,20.18100231,228.62,228.54,20.18100231]
["bitfinex","SOLUSD",1737982206480,20.18100231,228.64,228.54,20.18100231]
["bitfinex","SOLUSD",1737982206677,20.18100231,228.7,228.62,20.18100231]
["bitfinex","SOLUSD",1737982206872,20.18100231,228.73,228.64,20.18100231]
["bitfinex","SOLUSD",1737982207180,20.18100231,228.71,228.62,24.55490231]
["bitfinex","SOLUSD",1737982207971,20.18100231,228.73,228.64,20.18100231]
["bitfinex","SOLUSD",1737982208192,30.0,228.79,228.7,20.18100231]
["bitfinex","SOLUSD",1737982208193,20.18100231,228.79,228.7,20.18100231]
["bitfinex","SOLUSD",1737982208803,20.18100231,228.79,228.7,24.55330231]
["bitfinex","SOLUSD",1737982209194,20.18100231,228.83,228.74,20.18100231]
["bitfinex","SOLUSD",1737982209397,20.18100231,228.85,228.76,20.18100231]
["bitfinex","SOLUSD",1737982209700,20.18100231,228.81,228.72,20.18100231]
["bitfinex","SOLUSD",1737982209886,20.18100231,228.79,228.7,20.18100231]
["bitfinex","SOLUSD",1737982210087,20.18100231,228.77,228.68,20.18100231]
["bitfinex","SOLUSD",1737982211005,20.18100231,228.77,228.68,24.55380231]
["bitfinex","SOLUSD",1737982211300,20.18100231,228.69,228.57,20.18100231]
["bitfinex","SOLUSD",1737982211505,20.18100231,228.68,228.59,20.18100231]
["bitfinex","SOLUSD",1737982212281,20.18100231,228.76,228.65,20.18100231]
["bitfinex","SOLUSD",1737982212481,20.18100231,228.74,228.65,20.18100231]
["bitfinex","SOLUSD",1737982212697,20.18100231,228.74,228.58,20.18100231]
["bitfinex","SOLUSD",1737982212698,20.18100231,228.7,228.61,20.18100231]
["bitfinex","SOLUSD",1737982213005,23.24180231,228.7,228.61,20.18100231]
["bitfinex","SOLUSD",1737982214107,20.18100231,228.74,228.65,20.18100231]
["bitfinex","SOLUSD",1737982214298,20.18100231,228.72,228.63,20.18100231]
["bitfinex","SOLUSD",1737982214983,23.24130231,228.74,228.65,20.18100231]
["bitfinex","SOLUSD",1737982215179,20.18100231,228.78,228.69,20.18100231]
["bitfinex","SOLUSD",1737982215491,23.24070231,228.78,228.69,20.18100231]
["bitfinex","SOLUSD",1737982215699,20.18100231,228.76,228.67,20.18100231]
["bitfinex","SOLUSD",1737982216078,23.24070231,228.78,228.69,20.18100231]
["bitfinex","SOLUSD",1737982216590,3.0597,228.78,228.71,20.18100231]
["bitfinex","SOLUSD",1737982216797,3.0594,228.8,228.71,20.18100231]
["bitfinex","SOLUSD",1737982217116,3.0594,228.8,228.67,4.3729]
["bitfinex","SOLUSD",1737982217117,47.502511,228.93,228.78,20.18100231]
["bitfinex","SOLUSD",1737982217409,3.0578,228.92,228.84,20.18100231]
["bitfinex","SOLUSD",1737982217582,20.18100231,228.93,228.84,20.18100231]
["bitfinex","SOLUSD",1737982217583,23.23870231,228.93,228.84,20.18100231]
["bitfinex","SOLUSD",1737982217778,20.18100231,228.95,228.84,20.18100231]
["bitfinex","SOLUSD",1737982218018,23.23840231,228.95,228.84,20.18100231]
["bitfinex","SOLUSD",1737982218220,3.0576,228.94,228.84,20.18100231]
["bitfinex","SOLUSD",1737982218384,20.18100231,228.91,228.82,20.18100231]
["bitfinex","SOLUSD",1737982218914,23.23900231,228.91,228.82,20.18100231]
["bitfinex","SOLUSD",1737982219612,3.058,228.91,228.84,20.18100231]
["bitfinex","SOLUSD",1737982219979,23.23880231,228.93,228.84,20.18100231]
["bitfinex","SOLUSD",1737982220185,3.0579,228.92,228.84,20.18100231]
["bitfinex","SOLUSD",1737982220516,0.03,228.96,228.84,20.18100231]
["bitfinex","SOLUSD",1737982220887,0.03,228.96,228.85,4.3696]
["bitfinex","SOLUSD",1737982222394,0.03,228.96,228.92,20.18100231]
["bitfinex","SOLUSD",1737982222982,0.03,228.96,228.9,20.18100231]
["bitfinex","SOLUSD",1737982223214,0.03,228.96,228.88,20.18100231]
["bitfinex","SOLUSD",1737982223381,0.03,228.96,228.9,20.18100231]
["bitfinex","SOLUSD",1737982223785,0.03,228.96,228.9,24.54950231]
["bitfinex","SOLUSD",1737982224309,0.03,228.96,228.94,20.18100231]
["bitfinex","SOLUSD",1737982226213,0.03,228.96,228.95,4.3677]
["bitfinex","SOLUSD",1737982226410,0.03,228.96,228.92,20.18100231]
["bitfinex","SOLUSD",1737982227126,0.03,228.96,228.94,20.18100231]
["bitfinex","SOLUSD",1737982228005,0.03,228.96,228.95,4.3677]
["bitfinex","SOLUSD",1737982230028,0.03,229.05,228.95,4.3677]
["bitfinex","SOLUSD",1737982230029,0.03,229.05,228.99,20.0]
["bitfinex","SOLUSD",1737982230229,0.03,229.05,229.04,20.18100231]
["bitfinex","SOLUSD",1737982231133,0.0001,229.05,229.04,20.18100231]
["bitfinex","SOLUSD",1737982231528,0.0001,229.05,229.04,24.54700231]
["bitfinex","SOLUSD",1737982232216,0.0001,229.05,229.04,48.32388631]
["bitfinex","SOLUSD",1737982232429,3.0534,229.26,229.11,20.0]
["bitfinex","SOLUSD",1737982232614,3.0534,229.26,229.08,7.3805]
["bitfinex","SOLUSD",1737982232615,20.18100231,229.38,229.25,20.18100231]
["bitfinex","SOLUSD",1737982232934,20.18100231,229.34,229.25,20.18100231]
["bitfinex","SOLUSD",1737982233627,3.0523,229.33,229.25,20.18100231]
["bitfinex","SOLUSD",1737982234035,20.18100231,229.38,229.27,20.18100231]
["bitfinex","SOLUSD",1737982234348,20.18100231,229.38,229.29,20.18100231]
["bitfinex","SOLUSD",1737982235229,20.18100231,229.42,229.31,20.18100231]
["bitfinex","SOLUSD",1737982235806,0.12549,229.39,229.29,20.18100231]
["bitfinex","SOLUSD",1737982236010,20.18100231,229.37,229.29,20.18100231]
["bitfinex","SOLUSD",1737982236622,20.18100231,229.41,229.34,20.18100231]
["bitfinex","SOLUSD",1737982236922,10.6781,229.44,229.25,4.362]
["bitfinex","SOLUSD",1737982236923,0.25098,229.43,229.25,4.362]
["bitfinex","SOLUSD",1737982237240,3.0519,229.36,229.28,20.18100231]
["bitfinex","SOLUSD",1737982237543,23.23280231,229.37,229.3,20.18100231]
["bitfinex","SOLUSD",1737982237735,23.23280231,229.37,229.28,20.18100231]
["bitfinex","SOLUSD",1737982238500,3.0518,229.37,229.28,20.18100231]
["bitfinex","SOLUSD",1737982238736,3.0518,229.37,229.3,20.18100231]
["bitfinex","SOLUSD",1737982239321,23.23260231,229.39,229.3,20.18100231]
["bitfinex","SOLUSD",1737982239533,20.18100231,229.37,229.28,20.11098231]
["bitfinex","SOLUSD",1737982239718,20.18100231,229.33,229.24,20.18100231]
["bitfinex","SOLUSD",1737982240033,20.18100231,229.37,229.28,20.18100231]
["bitfinex","SOLUSD",1737982240409,23.23260231,229.39,229.3,20.18100231]
["bitfinex","SOLUSD",1737982240641,20.18100231,229.37,229.3,20.18100231]
["bitfinex","SOLUSD",1737982240938,20.18100231,229.37,229.28,20.18100231]
["bitfinex","SOLUSD",1737982241145,20.18100231,229.4,229.3,20.18100231]
["bitfinex","SOLUSD",1737982241314,3.0515,229.39,229.32,20.18100231]
["bitfinex","SOLUSD",1737982241937,0.03,229.37,229.3,20.18100231]
["bitfinex","SOLUSD",1737982242111,0.03,229.37,229.34,20.18100231]
["bitfinex","SOLUSD",1737982242442,0.03,229.37,229.36,20.18100231]
["bitfinex","SOLUSD",1737982243227,0.03,229.37,229.36,48.31778631]
["bitfinex","SOLUSD",1737982243430,0.03,229.37,229.36,24.54090231]
["bitfinex","SOLUSD",1737982243935,0.03,229.37,229.36,24.97670878]
["bitfinex","SOLUSD",1737982244136,23.23080231,229.53,229.37,23.776884]
["bitfinex","SOLUSD",1737982244313,7.6227,229.58,229.36,35.87650878]
["bitfinex","SOLUSD",1737982244314,20.18100231,229.51,229.42,20.18100231]
["bitfinex","SOLUSD",1737982244514,34.67,229.62,229.44,20.18100231]
["bitfinex","SOLUSD",1737982244515,20.18100231,229.53,229.44,20.18100231]
["bitfinex","SOLUSD",1737982245429,34.67,229.62,229.46,20.18100231]
["bitfinex","SOLUSD",1737982245430,20.18100231,229.55,229.46,20.18100231]
["bitfinex","SOLUSD",1737982245748,23.23040231,229.55,229.46,20.18100231]
["bitfinex","SOLUSD",1737982246105,20.18100231,229.51,229.42,20.18100231]
["bitfinex","SOLUSD",1737982246441,20.18100231,229.49,229.4,20.18100231]
["bitfinex","SOLUSD",1737982247241,3.0503,229.48,229.43,20.18100231]
["bitfinex","SOLUSD",1737982247912,3.0498,229.52,229.43,20.18100231]
["bitfinex","SOLUSD",1737982248307,3.0498,229.52,229.41,20.18100231]
["bitfinex","SOLUSD",1737982248308,20.18100231,229.51,229.41,20.18100231]
["bitfinex","SOLUSD",1737982248509,3.0496,229.54,229.45,20.18100231]
["bitfinex","SOLUSD",1737982248841,20.18100231,229.47,229.37,20.18100231]
["bitfinex","SOLUSD",1737982249023,20.18100231,229.45,229.37,20.18100231]
["bitfinex","SOLUSD",1737982249219,0.12549,229.44,229.37,20.18100231]
["bitfinex","SOLUSD",1737982249443,0.12549,229.49,229.37,20.18100231]
["bitfinex","SOLUSD",1737982249444,20.18100231,229.47,229.37,20.18100231]
["bitfinex","SOLUSD",1737982249617,3.0506,229.47,229.39,20.18100231]
["bitfinex","SOLUSD",1737982249818,20.18100231,229.47,229.37,20.18100231]
["bitfinex","SOLUSD",1737982250335,20.18100231,229.45,229.35,20.18100231]
["bitfinex","SOLUSD",1737982250730,20.18100231,229.41,229.33,20.18100231]
["bitfinex","SOLUSD",1737982251032,20.18100231,229.43,229.35,20.18100231]
["bitfinex","SOLUSD",1737982251427,20.18100231,229.45,229.35,20.18100231]
["bitfinex","SOLUSD",1737982251633,20.18100231,229.45,229.35,24.54110231]
["bitfinex","SOLUSD",1737982252213,20.18100231,229.45,229.37,20.18100231]
["bitfinex","SOLUSD",1737982253134,37.6247,229.52,229.37,20.18100231]
["bitfinex","SOLUSD",1737982253135,20.18100231,229.53,229.43,20.18100231]
["bitfinex","SOLUSD",1737982253338,20.18100231,229.53,229.45,20.18100231]
["bitfinex","SOLUSD",1737982253639,23.23040231,229.55,229.45,24.53900231]
["bitfinex","SOLUSD",1737982253818,20.18100231,229.55,229.45,24.53900231]
["bitfinex","SOLUSD",1737982254010,20.18100231,229.55,229.47,20.18100231]
["bitfinex","SOLUSD",1737982254419,20.18100231,229.57,229.47,20.18100231]
["bitfinex","SOLUSD",1737982255539,20.18100231,229.57,229.48,4.3576]
["bitfinex","SOLUSD",1737982255715,0.12549,229.56,229.47,20.18100231]
["bitfinex","SOLUSD",1737982256043,20.18100231,229.53,229.43,20.18100231]
["bitfinex","SOLUSD",1737982256209,20.18100231,229.53,229.44,20.18100231]
["bitfinex","SOLUSD",1737982256416,3.0492,229.57,229.48,20.18100231]
["bitfinex","SOLUSD",1737982256417,23.23020231,229.57,229.48,20.18100231]
["bitfinex","SOLUSD",1737982256743,0.12549,229.56,229.48,20.18100231]
["bitfinex","SOLUSD",1737982256930,23.23020231,229.57,229.48,20.18100231]
["bitfinex","SOLUSD",1737982257810,0.12549,229.54,229.44,20.18100231]
["bitfinex","SOLUSD",1737982258009,20.18100231,229.57,229.48,20.18100231]
["bitfinex","SOLUSD",1737982258230,20.18100231,229.59,229.5,20.18100231]
["bitfinex","SOLUSD",1737982258422,20.18100231,229.57,229.48,20.18100231]
["bitfinex","SOLUSD",1737982258830,0.12549,229.56,229.46,20.18100231]
["bitfinex","SOLUSD",1737982259027,20.18100231,229.61,229.52,20.18100231]
["bitfinex","SOLUSD",1737982259455,20.18100231,229.61,229.53,4.3567]
["bitfinex","SOLUSD",1737982259923,20.18100231,229.59,229.5,20.18100231]
["bitfinex","SOLUSD",1737982261235,20.18100231,229.57,229.49,4.3574]
["bitfinex","SOLUSD",1737982261416,20.18100231,229.53,229.44,20.18100231]
["bitfinex","SOLUSD",1737982261617,20.18100231,229.51,229.42,20.18100231]
["bitfinex","SOLUSD",1737982261829,20.18100231,229.53,229.44,20.18100231]
["bitfinex","SOLUSD",1737982262066,20.18100231,229.51,229.42,20.18100231]
["bitfinex","SOLUSD",1737982262341,20.18100231,229.45,229.37,0.063]
["bitfinex","SOLUSD",1737982262920,20.18100231,229.47,229.38,20.18100231]
["bitfinex","SOLUSD",1737982263238,6.68529,229.52,229.37,0.063]
["bitfinex","SOLUSD",1737982263239,20.18100231,229.45,229.37,0.063]
["bitfinex","SOLUSD",1737982263454,20.18100231,229.43,229.37,0.063]
["bitfinex","SOLUSD",1737982263662,24.902374,229.51,229.37,0.063]
["bitfinex","SOLUSD",1737982263663,20.18100231,229.39,229.37,0.063]
["bitfinex","SOLUSD",1737982264059,20.18100231,229.47,229.37,20.24400231]
["bitfinex","SOLUSD",1737982264236,20.18100231,229.47,229.39,20.18100231]
["bitfinex","SOLUSD",1737982264435,20.18100231,229.47,229.37,20.24400231]
["bitfinex","SOLUSD",1737982264636,20.18100231,229.45,229.37,20.24400231]
["bitfinex","SOLUSD",1737982265141,20.18100231,229.41,229.37,0.063]
["bitfinex","SOLUSD",1737982265341,0.12549,229.4,229.37,0.063]
["bitfinex","SOLUSD",1737982265734,3.0515,229.39,229.37,0.063]
["bitfinex","SOLUSD",1737982266063,23.23250231,229.39,229.37,0.063]
["bitfinex","SOLUSD",1737982266240,0.12549,229.38,229.37,0.063]
["bitfinex","SOLUSD",1737982266559,3.0515,229.39,229.37,0.063]
["bitfinex","SOLUSD",1737982266759,1.25098,229.34,229.18,20.18100231]
["bitfinex","SOLUSD",1737982266963,1.25098,229.34,229.1,6.6168]
["bitfinex","SOLUSD",1737982266964,20.18100231,229.32,229.21,20.18100231]
["bitfinex","SOLUSD",1737982267260,20.18100231,229.32,229.17,4.3633]
["bitfinex","SOLUSD",1737982267261,0.25098,229.27,229.17,20.18100231]
["bitfinex","SOLUSD",1737982267457,0.25098,229.27,229.17,24.54450231]
["bitfinex","SOLUSD",1737982267458,0.12549,229.27,229.17,24.54450231]
["bitfinex","SOLUSD",1737982267646,3.0533,229.26,229.17,20.18100231]
["bitfinex","SOLUSD",1737982267970,20.18100231,229.22,229.13,20.18100231]
["bitfinex","SOLUSD",1737982268179,20.18100231,229.18,229.09,20.24400231]
["bitfinex","SOLUSD",1737982268337,20.18100231,229.16,229.09,0.063]
["bitfinex","SOLUSD",1737982268540,20.18100231,229.27,229.21,0.063]
["bitfinex","SOLUSD",1737982268742,27.89350231,229.31,229.21,20.24400231]
["bitfinex","SOLUSD",1737982269049,26.30420231,229.37,229.27,20.18100231]
["bitfinex","SOLUSD",1737982269244,26.30420231,229.37,229.21,0.063]
["bitfinex","SOLUSD",1737982269245,3.051,229.43,229.31,20.18100231]
["bitfinex","SOLUSD",1737982269448,20.18100231,229.4,229.31,20.18100231]
["bitfinex","SOLUSD",1737982269656,0.12549,229.37,229.29,20.18100231]
["bitfinex","SOLUSD",1737982269968,20.18100231,229.38,229.29,20.18100231]
["bitfinex","SOLUSD",1737982270340,20.18100231,229.4,229.31,20.18100231]
["bitfinex","SOLUSD",1737982270546,32.78022154,229.39,229.3,32.65473154]
["bitfinex","SOLUSD",1737982270955,32.65473154,229.37,229.28,37.01593154]
["bitfinex","SOLUSD",1737982271960,32.65473154,229.39,229.3,32.65473154]
["bitfinex","SOLUSD",1737982272278,32.65473154,229.37,229.28,37.01593154]
["bitfinex","SOLUSD",1737982272449,32.65473154,229.33,229.24,32.65473154]
["bitfinex","SOLUSD",1737982272765,32.65473154,229.31,229.22,32.65473154]
["bitfinex","SOLUSD",1737982273265,32.65473154,229.35,229.26,32.65473154]
["bitfinex","SOLUSD",1737982273650,32.65473154,229.35,229.26,37.01643154]
["bitfinex","SOLUSD",1737982274464,32.65473154,229.33,229.24,32.65473154]
["bitfinex","SOLUSD",1737982274651,32.65473154,229.31,229.22,37.01713154]
["bitfinex","SOLUSD",1737982274852,32.65473154,229.25,229.21,0.063]
["bitfinex","SOLUSD",1737982275055,32.65473154,229.23,229.21,0.063]
["bitfinex","SOLUSD",1737982275667,3.17929,229.22,229.21,0.063]
["bitfinex","SOLUSD",1737982276660,3.30478,229.22,229.21,0.063]
["bitfinex","SOLUSD",1737982278569,3.30478,229.22,229.09,0.063]
["bitfinex","SOLUSD",1737982278570,0.12549,229.19,229.09,0.063]
["bitfinex","SOLUSD",1737982278768,32.65473154,229.14,229.09,0.063]
["bitfinex","SOLUSD",1737982280058,32.65473154,229.21,229.11,32.65473154]
["bitfinex","SOLUSD",1737982280946,32.65473154,229.26,229.17,32.65473154]
["bitfinex","SOLUSD",1737982281247,32.65473154,229.3,229.21,32.65473154]
["bitfinex","SOLUSD",1737982281452,32.65473154,229.28,229.19,32.65473154]
["bitfinex","SOLUSD",1737982281663,32.65473154,229.22,229.13,32.65473154]
["bitfinex","SOLUSD",1737982281858,32.65473154,229.22,229.14,4.3641]
["bitfinex","SOLUSD",1737982282481,32.65473154,229.22,229.13,32.65473154]
["bitfinex","SOLUSD",1737982282777,32.65473154,229.22,229.14,4.3641]
["bitfinex","SOLUSD",1737982283071,32.65473154,229.24,229.15,32.65473154]
["bitfinex","SOLUSD",1737982283747,32.65473154,229.24,229.16,4.3637]
["bitfinex","SOLUSD",1737982284582,32.65473154,229.24,229.13,37.01893154]
["bitfinex","SOLUSD",1737982284754,32.65473154,229.22,229.13,37.01893154]
["bitfinex","SOLUSD",1737982284948,32.65473154,229.2,229.11,37.01923154]
["bitfinex","SOLUSD",1737982285154,32.65473154,229.18,229.11,4.3645]
["bitfinex","SOLUSD",1737982285653,32.78022154,229.21,229.11,37.01923154]
["bitfinex","SOLUSD",1737982286067,32.65473154,229.19,229.11,32.65473154]
["bitfinex","SOLUSD",1737982286263,32.65473154,229.19,229.09,32.71773154]
["bitfinex","SOLUSD",1737982286467,32.65473154,229.17,229.09,37.08273154]
["bitfinex","SOLUSD",1737982286754,3.0539,229.22,229.11,32.65473154]
["bitfinex","SOLUSD",1737982287086,32.65473154,229.23,229.14,32.65473154]
["bitfinex","SOLUSD",1737982287583,32.65473154,229.17,229.09,4.428]
["bitfinex","SOLUSD",1737982287784,32.65473154,229.13,229.09,0.063]
["bitfinex","SOLUSD",1737982288256,32.65473154,229.11,229.09,0.063]
["bitfinex","SOLUSD",1737982289658,32.65473154,229.13,229.09,0.063]
["bitfinex","SOLUSD",1737982290288,32.65473154,229.11,229.09,0.063]
["bitfinex","SOLUSD",1737982290592,23.776884,229.1,229.09,0.063]
["bitfinex","SOLUSD",1737982290772,25.776884,229.1,229.09,0.0001]
["bitfinex","SOLUSD",1737982291083,23.902374,229.1,229.09,0.0001]
["bitfinex","SOLUSD",1737982291385,24.902374,229.1,229.09,0.0001]
["bitfinex","SOLUSD",1737982291585,25.902374,229.1,229.09,0.0001]
["bitfinex","SOLUSD",1737982291890,0.12549,229.07,228.99,0.063]
["bitfinex","SOLUSD",1737982292190,32.65473154,229.05,228.99,0.063]
["bitfinex","SOLUSD",1737982292354,32.65473154,229.03,228.99,0.063]
["bitfinex","SOLUSD",1737982293581,32.65473154,229.05,228.99,0.063]
["bitfinex","SOLUSD",1737982294465,32.65473154,229.03,228.99,0.063]
["bitfinex","SOLUSD",1737982295495,32.65473154,229.01,228.99,0.063]
["bitfinex","SOLUSD",1737982296594,20.16161153,229.01,228.99,0.063]
["bitfinex","SOLUSD",1737982297977,23.21821153,229.01,228.99,0.063]
["bitfinex","SOLUSD",1737982299891,0.12549,229.0,228.99,0.063]
["bitfinex","SOLUSD",1737982300197,23.21821153,229.01,228.99,0.063]
["bitfinex","SOLUSD",1737982300384,20.16161153,229.01,228.99,0.063]
["bitfinex","SOLUSD",1737982300587,20.16161153,229.03,228.99,0.063]
["bitfinex","SOLUSD",1737982300895,0.12549,229.0,228.99,0.063]
["bitfinex","SOLUSD",1737982301596,3.18219,229.0,228.99,0.063]
["bitfinex","SOLUSD",1737982302392,1.12549,228.99,228.98,0.0001]
["bitfinex","SOLUSD",1737982302593,20.16161153,228.99,228.87,20.16161153]
["bitfinex","SOLUSD",1737982302777,20.16161153,228.96,228.87,20.16161153]
["bitfinex","SOLUSD",1737982302982,20.16161153,228.94,228.87,20.16161153]
["bitfinex","SOLUSD",1737982303172,20.16161153,228.96,228.87,20.16161153]
["bitfinex","SOLUSD",1737982303892,20.16161153,228.96,228.88,4.3691]
["bitfinex","SOLUSD",1737982304095,20.16161153,229.02,228.88,4.3691]
["bitfinex","SOLUSD",1737982304096,20.16161153,228.98,228.89,20.16161153]
["bitfinex","SOLUSD",1737982304284,30.0,229.04,228.91,20.16161153]
["bitfinex","SOLUSD",1737982304285,20.16161153,229.0,228.91,20.16161153]
["bitfinex","SOLUSD",1737982304479,20.16161153,228.97,228.89,20.16161153]
["bitfinex","SOLUSD",1737982304680,43.93849553,229.02,228.86,0.063]
["bitfinex","SOLUSD",1737982304681,20.16161153,228.95,228.86,24.59401153]
["bitfinex","SOLUSD",1737982304879,20.16161153,228.97,228.88,20.16161153]
["bitfinex","SOLUSD",1737982305878,20.16161153,228.99,228.9,20.16161153]
["bitfinex","SOLUSD",1737982306073,20.16161153,228.99,228.89,4.3689]
["bitfinex","SOLUSD",1737982306278,20.16161153,229.03,228.94,20.16161153]
["bitfinex","SOLUSD",1737982306606,20.16161153,229.07,228.98,20.16161153]
["bitfinex","SOLUSD",1737982307131,20.16161153,229.03,228.96,20.16161153]
["bitfinex","SOLUSD",1737982307404,20.16161153,229.05,228.96,20.16161153]
["bitfinex","SOLUSD",1737982307706,20.16161153,229.05,228.98,20.16161153]
["bitfinex","SOLUSD",1737982308197,7.6385,229.1,229.0,20.16161153]
["bitfinex","SOLUSD",1737982308198,20.16161153,229.07,229.0,20.16161153]
["bitfinex","SOLUSD",1737982308418,20.19161153,229.13,229.04,20.16161153]
["bitfinex","SOLUSD",1737982308590,0.03,229.13,229.08,20.16161153]
["bitfinex","SOLUSD",1737982308989,0.03,229.13,229.06,20.16161153]
["bitfinex","SOLUSD",1737982309200,0.03,229.13,228.98,15.72151448]
["bitfinex","SOLUSD",1737982309201,20.19161153,229.13,229.04,20.16161153]
["bitfinex","SOLUSD",1737982309401,20.19161153,229.13,229.06,20.16161153]
["bitfinex","SOLUSD",1737982309577,20.19161153,229.13,229.03,20.16161153]
["bitfinex","SOLUSD",1737982309787,23.24661153,229.13,229.03,20.16161153]
["bitfinex","SOLUSD",1737982310117,20.16161153,229.09,229.01,20.16161153]
["bitfinex","SOLUSD",1737982310283,20.16161153,229.07,228.99,20.16161153]
["bitfinex","SOLUSD",1737982310603,20.16161153,229.09,229.01,20.16161153]
["bitfinex","SOLUSD",1737982311198,20.16161153,229.11,229.03,20.16161153]
["bitfinex","SOLUSD",1737982311802,23.21721153,229.09,228.99,20.16161153]
["bitfinex","SOLUSD",1737982311985,20.16161153,229.07,228.97,24.52891153]
["bitfinex","SOLUSD",1737982312185,20.16161153,229.07,228.99,20.16161153]
["bitfinex","SOLUSD",1737982313505,3.0559,229.06,228.97,20.16161153]
["bitfinex","SOLUSD",1737982314005,23.21741153,229.07,228.99,20.16161153]
["bitfinex","SOLUSD",1737982314205,20.16161153,229.07,228.99,20.16161153]
["bitfinex","SOLUSD",1737982314398,3.0557,229.08,228.99,20.16161153]
["bitfinex","SOLUSD",1737982314581,3.0557,229.08,229.01,20.16161153]
["bitfinex","SOLUSD",1737982315392,3.0557,229.08,228.99,20.16161153]
["bitfinex","SOLUSD",1737982316708,3.0557,229.08,228.97,20.16161153]
["bitfinex","SOLUSD",1737982316709,20.16161153,229.07,228.97,20.16161153]
["bitfinex","SOLUSD",1737982316884,20.16161153,229.01,228.91,31.05181153]
["bitfinex","SOLUSD",1737982317783,20.16161153,229.01,228.91,20.16161153]
["bitfinex","SOLUSD",1737982317993,20.16161153,229.01,228.93,20.16161153]
["bitfinex","SOLUSD",1737982318705,20.16161153,228.99,228.91,20.16161153]
["bitfinex","SOLUSD",1737982319011,20.16161153,229.01,228.91,20.16161153]
["bitfinex","SOLUSD",1737982319312,20.16161153,229.01,228.93,20.16161153]
["bitfinex","SOLUSD",1737982319699,20.16161153,229.05,228.97,20.16161153]
["bitfinex","SOLUSD",1737982319915,20.16161153,229.07,228.99,20.16161153]
["bitfinex","SOLUSD",1737982320094,20.16161153,229.09,228.99,20.16161153]
["bitfinex","SOLUSD",1737982320297,0.03,229.08,228.99,20.16161153]
["bitfinex","SOLUSD",1737982320821,20.16161153,229.07,228.99,20.16161153]
["bitfinex","SOLUSD",1737982321202,0.03,229.08,228.99,20.16161153]
["bitfinex","SOLUSD",1737982321515,0.03,229.08,229.05,20.16161153]
["bitfinex","SOLUSD",1737982321689,0.03,229.08,229.07,20.16161153]
["bitfinex","SOLUSD",1737982322197,0.03,229.08,229.05,20.16161153]
["bitfinex","SOLUSD",1737982323620,0.03,229.08,229.03,20.16161153]
["bitfinex","SOLUSD",1737982323924,0.03,229.08,229.0,20.16161153]
["bitfinex","SOLUSD",1737982324502,20.16161153,229.07,229.0,20.16161153]
["bitfinex","SOLUSD",1737982325189,20.16161153,229.07,228.98,20.16161153]
["bitfinex","SOLUSD",1737982325415,3.0559,229.06,228.98,20.16161153]
["bitfinex","SOLUSD",1737982325805,3.0559,229.06,228.98,4.3671]
["bitfinex","SOLUSD",1737982326116,0.03,229.08,229.04,20.16161153]
["bitfinex","SOLUSD",1737982326322,0.03,229.08,228.98,15.285]
["bitfinex","SOLUSD",1737982326493,0.03,229.08,229.04,20.16161153]
["bitfinex","SOLUSD",1737982327145,0.03,229.08,229.06,20.16161153]
["bitfinex","SOLUSD",1737982327419,0.03,229.08,229.07,4.3654]
["bitfinex","SOLUSD",1737982328117,0.03,229.08,229.04,20.16161153]
["bitfinex","SOLUSD",1737982328288,0.03,229.08,228.94,6.1889]
["bitfinex","SOLUSD",1737982328289,0.03,229.08,229.02,20.16161153]
["bitfinex","SOLUSD",1737982329104,0.03,229.08,229.0,20.16161153]
["bitfinex","SOLUSD",1737982329511,3.0857,229.08,229.0,20.16161153]
["bitfinex","SOLUSD",1737982330020,20.28710153,229.07,228.98,20.16161153]
["bitfinex","SOLUSD",1737982330192,20.16161153,229.03,228.96,20.16161153]
["bitfinex","SOLUSD",1737982330395,20.16161153,229.01,228.92,20.16161153]
["bitfinex","SOLUSD",1737982330697,0.12549,229.0,228.92,20.16161153]
["bitfinex","SOLUSD",1737982330916,20.16161153,229.01,228.92,20.16161153]
["bitfinex","SOLUSD",1737982331105,20.16161153,229.05,228.98,20.16161153]
["bitfinex","SOLUSD",1737982331598,23.21781153,229.05,228.98,20.16161153]
["bitfinex","SOLUSD",1737982331799,23.21781153,229.05,228.96,20.16161153]
["bitfinex","SOLUSD",1737982332824,20.16161153,229.07,228.99,20.16161153]
["bitfinex","SOLUSD",1737982333021,0.03,229.08,229.03,20.16161153]
["bitfinex","SOLUSD",1737982336925,20.16161153,229.01,228.93,20.16161153]
["bitfinex","SOLUSD",1737982337224,20.16161153,229.01,228.92,0.063]
["bitfinex","SOLUSD",1737982337225,20.16161153,228.99,228.92,0.063]
["bitfinex","SOLUSD",1737982337598,20.16161153,229.03,228.95,20.16161153]
["bitfinex","SOLUSD",1737982338101,23.21801153,229.03,228.95,20.16161153]
["bitfinex","SOLUSD",1737982338305,3.0857,229.08,228.97,20.16161153]
["bitfinex","SOLUSD",1737982338525,20.16161153,229.07,229.0,20.16161153]
["bitfinex","SOLUSD",1737982339334,20.16161153,229.05,228.96,20.16161153]
["bitfinex","SOLUSD",1737982339522,20.16161153,229.01,228.92,20.22461153]
["bitfinex","SOLUSD",1737982339724,20.16161153,229.01,228.92,24.59281153]
["bitfinex","SOLUSD",1737982340235,20.16161153,228.99,228.92,0.063]
["bitfinex","SOLUSD",1737982340424,23.21821153,229.01,228.92,24.59291153]
["bitfinex","SOLUSD",1737982340635,23.21821153,229.01,228.92,20.22461153]
["bitfinex","SOLUSD",1737982340835,23.21821153,229.01,228.92,0.063]
["bitfinex","SOLUSD",1737982340836,20.16161153,228.99,228.92,0.063]
["bitfinex","SOLUSD",1737982341134,20.16161153,228.97,228.92,0.063]
["bitfinex","SOLUSD",1737982341908,23.21821153,229.01,228.92,20.22461153]
["bitfinex","SOLUSD",1737982342638,20.16161153,228.97,228.92,0.063]
["bitfinex","SOLUSD",1737982342841,10.6981,229.01,228.92,0.063]
["bitfinex","SOLUSD",1737982342842,20.16161153,228.93,228.92,0.063]
["bitfinex","SOLUSD",1737982343947,74.06398553,228.93,228.92,0.0001]
["bitfinex","SOLUSD",1737982344137,23.902374,228.89,228.86,0.063]
["bitfinex","SOLUSD",1737982344341,20.16161153,228.87,228.86,0.063]
["bitfinex","SOLUSD",1737982344511,83.68448553,228.87,228.86,0.063]
["bitfinex","SOLUSD",1737982344718,84.68448553,228.87,228.86,0.0001]
["bitfinex","SOLUSD",1737982345044,0.12549,228.82,228.71,20.16161153]
["bitfinex","SOLUSD",1737982345231,0.12549,228.77,228.69,0.063]
["bitfinex","SOLUSD",1737982345434,30.12549,228.77,228.69,0.063]
["bitfinex","SOLUSD",1737982345614,53.902374,228.77,228.76,0.0001]
["bitfinex","SOLUSD",1737982345815,54.902374,228.77,228.76,0.0001]
["bitfinex","SOLUSD",1737982346424,20.16161153,228.7,228.69,0.063]
["bitfinex","SOLUSD",1737982346633,23.22231153,228.7,228.69,0.063]
["bitfinex","SOLUSD",1737982346822,77.12468553,228.7,228.69,0.063]
["bitfinex","SOLUSD",1737982347018,77.12468553,228.7,228.61,0.063]
["bitfinex","SOLUSD",1737982347019,0.25098,228.66,228.61,0.063]
["bitfinex","SOLUSD",1737982347233,20.16161153,228.68,228.61,0.063]
["bitfinex","SOLUSD",1737982347535,20.16161153,228.66,228.61,0.063]
["bitfinex","SOLUSD",1737982347735,0.25098,228.65,228.61,0.063]
["bitfinex","SOLUSD",1737982348041,20.16161153,228.66,228.61,0.063]
["bitfinex","SOLUSD",1737982348042,0.12549,228.63,228.61,0.063]
["bitfinex","SOLUSD",1737982348222,20.16161153,228.64,228.61,0.063]
["bitfinex","SOLUSD",1737982348422,20.16161153,228.7,228.61,20.22461153]
["bitfinex","SOLUSD",1737982348634,20.16161153,228.7,228.62,20.16161153]
["bitfinex","SOLUSD",1737982349019,0.25098,228.69,228.62,20.16161153]
["bitfinex","SOLUSD",1737982349337,0.12549,228.69,228.62,20.16161153]
["bitfinex","SOLUSD",1737982349517,20.16161153,228.74,228.64,20.16161153]
["bitfinex","SOLUSD",1737982349717,0.25098,228.73,228.64,20.16161153]
["bitfinex","SOLUSD",1737982350525,20.16161153,228.74,228.64,20.16161153]
["bitfinex","SOLUSD",1737982350526,0.12549,228.71,228.64,20.16161153]
["bitfinex","SOLUSD",1737982351117,50.16161153,228.78,228.68,20.16161153]
["bitfinex","SOLUSD",1737982351323,20.16161153,228.78,228.71,20.16161153]
["bitfinex","SOLUSD",1737982351543,20.16161153,228.8,228.73,20.16161153]
["bitfinex","SOLUSD",1737982351754,20.16161153,228.82,228.73,20.16161153]
["bitfinex","SOLUSD",1737982352042,20.16161153,228.82,228.62,21.7618]
["bitfinex","SOLUSD",1737982352043,30.0,228.82,228.62,21.7618]
["bitfinex","SOLUSD",1737982352217,20.16161153,228.77,228.68,20.16161153]
["bitfinex","SOLUSD",1737982352420,20.16161153,228.79,228.71,4.3723]
["bitfinex","SOLUSD",1737982352650,20.16161153,228.83,228.74,20.16161153]
["bitfinex","SOLUSD",1737982353017,20.16161153,228.85,228.78,20.16161153]
["bitfinex","SOLUSD",1737982353221,20.16161153,228.85,228.76,20.16161153]
["bitfinex","SOLUSD",1737982353435,20.16161153,228.83,228.76,20.16161153]
["bitfinex","SOLUSD",1737982353638,20.16161153,228.77,228.69,4.3726]
["bitfinex","SOLUSD",1737982353836,20.16161153,228.79,228.7,20.16161153]
["bitfinex","SOLUSD",1737982354042,20.16161153,228.81,228.72,20.16161153]
["bitfinex","SOLUSD",1737982354640,20.16161153,228.79,228.7,24.53401153]
["bitfinex","SOLUSD",1737982354843,20.16161153,228.83,228.74,20.16161153]
["bitfinex","SOLUSD",1737982355046,30.0,228.89,228.7,4.3724]
["bitfinex","SOLUSD",1737982355047,20.16161153,228.85,228.76,20.16161153]
["bitfinex","SOLUSD",1737982355858,20.28710153,228.85,228.76,20.16161153]
["bitfinex","SOLUSD",1737982356369,20.28710153,228.85,228.7,15.3037]
["bitfinex","SOLUSD",1737982356370,20.16161153,228.83,228.74,20.16161153]
["bitfinex","SOLUSD",1737982356528,20.16161153,228.81,228.74,20.16161153]
["bitfinex","SOLUSD",1737982356929,20.16161153,228.83,228.74,20.16161153]
["bitfinex","SOLUSD",1737982357130,3.059,228.84,228.7,20.16161153]
["bitfinex","SOLUSD",1737982357131,20.16161153,228.79,228.7,20.16161153]
["bitfinex","SOLUSD",1737982357343,20.16161153,228.79,228.66,15.3065]
["bitfinex","SOLUSD",1737982357344,20.16161153,228.77,228.68,20.16161153]
["bitfinex","SOLUSD",1737982358236,20.28710153,228.79,228.7,20.16161153]
["bitfinex","SOLUSD",1737982358432,23.34670153,228.79,228.7,20.16161153]
["bitfinex","SOLUSD",1737982358838,23.34670153,228.79,228.7,20.22461153]
["bitfinex","SOLUSD",1737982359059,20.16161153,228.79,228.72,20.16161153]
["bitfinex","SOLUSD",1737982359236,23.25031153,228.85,228.76,20.16161153]
["bitfinex","SOLUSD",1737982359639,20.16161153,228.83,228.76,20.16161153]
["bitfinex","SOLUSD",1737982359952,20.16161153,228.83,228.74,20.16161153]
["bitfinex","SOLUSD",1737982360152,23.25031153,228.85,228.76,20.16161153]
["bitfinex","SOLUSD",1737982360853,0.03,228.85,228.78,20.16161153]
["bitfinex","SOLUSD",1737982361062,0.03,228.85,228.76,4.3713]
["bitfinex","SOLUSD",1737982361063,0.03,228.85,228.84,20.16161153]
["bitfinex","SOLUSD",1737982361964,3.0888,228.85,228.77,20.16161153]
["bitfinex","SOLUSD",1737982362175,20.16161153,228.84,228.77,20.16161153]
["bitfinex","SOLUSD",1737982362666,23.22051153,228.84,228.77,20.16161153]
["bitfinex","SOLUSD",1737982363364,0.03,228.85,228.77,24.53261153]
["bitfinex","SOLUSD",1737982363672,0.03,228.85,228.83,20.16161153]
["bitfinex","SOLUSD",1737982363966,0.03,228.85,228.84,20.16161153]
["bitfinex","SOLUSD",1737982364641,0.03,228.85,228.8,20.16161153]
["bitfinex","SOLUSD",1737982365167,0.03,228.85,228.82,20.16161153]
["bitfinex","SOLUSD",1737982366563,0.03,228.85,228.83,4.37]
["bitfinex","SOLUSD",1737982367262,0.03,228.85,228.84,20.16161153]
["bitfinex","SOLUSD",1737982367468,0.03,228.85,228.83,4.37]
["bitfinex","SOLUSD",1737982367665,0.03,228.85,228.84,20.16161153]
["bitfinex","SOLUSD",1737982368341,0.03,228.85,228.84,24.53141153]
["bitfinex","SOLUSD",1737982369543,0.03,228.85,228.82,20.16161153]
["bitfinex","SOLUSD",1737982369743,0.03,228.85,228.79,20.16161153]
["bitfinex","SOLUSD",1737982371066,0.03,228.85,228.81,20.16161153]
["bitfinex","SOLUSD",1737982371246,0.03,228.85,228.79,4.3707]
["bitfinex","SOLUSD",1737982371247,0.03,228.85,228.83,20.16161153]
["bitfinex","SOLUSD",1737982372469,0.03,228.85,228.83,24.53141153]
["bitfinex","SOLUSD",1737982373672,0.03,228.85,228.83,20.16161153]
["bitfinex","SOLUSD",1737982373970,0.03,228.85,228.79,20.16161153]
["bitfinex","SOLUSD",1737982375452,0.03,228.85,228.78,4.4339]
["bitfinex","SOLUSD",1737982375653,0.03,228.85,228.78,0.063]
["bitfinex","SOLUSD",1737982375869,20.19161153,228.85,228.78,0.063]
["bitfinex","SOLUSD",1737982376290,0.03,228.85,228.78,4.4338]
["bitfinex","SOLUSD",1737982376495,0.03,228.85,228.78,0.063]
["bitfinex","SOLUSD",1737982376695,20.19161153,228.85,228.78,0.063]
["bitfinex","SOLUSD",1737982377668,20.19161153,228.85,228.78,4.434]
["bitfinex","SOLUSD",1737982377870,0.03,228.85,228.79,20.16161153]
["bitfinex","SOLUSD",1737982378289,23.25041153,228.85,228.78,0.063]
["bitfinex","SOLUSD",1737982379289,0.03,228.85,228.8,20.16161153]
["bitfinex","SOLUSD",1737982379673,0.03,228.85,228.82,20.16161153]
["bitfinex","SOLUSD",1737982379893,0.03,228.85,228.82,24.53161153]
["bitfinex","SOLUSD",1737982380075,0.03,228.85,228.84,20.16161153]
["bitfinex","SOLUSD",1737982380680,0.03,228.85,228.78,0.063]
["bitfinex","SOLUSD",1737982380681,0.03,228.85,228.8,20.16161153]
["bitfinex","SOLUSD",1737982381407,0.03,228.85,228.82,20.16161153]
["bitfinex","SOLUSD",1737982381574,0.03,228.85,228.84,20.16161153]
["bitfinex","SOLUSD",1737982381992,0.03,228.85,228.84,24.53141153]
["bitfinex","SOLUSD",1737982384882,0.03,228.85,228.82,20.16161153]
["bitfinex","SOLUSD",1737982385084,0.03,228.85,228.78,0.063]
["bitfinex","SOLUSD",1737982385085,0.03,228.85,228.8,20.16161153]
["bitfinex","SOLUSD",1737982385286,0.03,228.85,228.78,20.22461153]
["bitfinex","SOLUSD",1737982385802,20.16161153,228.83,228.78,0.063]
["bitfinex","SOLUSD",1737982386108,3.0591,228.82,228.78,0.063]
["bitfinex","SOLUSD",1737982386986,20.16161153,228.81,228.78,0.063]
["bitfinex","SOLUSD",1737982387385,3.0591,228.82,228.78,0.063]
["bitfinex","SOLUSD",1737982387901,20.16161153,228.81,228.78,0.063]
["bitfinex","SOLUSD",1737982388204,20.16161153,228.79,228.78,0.063]
["bitfinex","SOLUSD",1737982388402,20.28710153,228.79,228.78,0.063]
["bitfinex","SOLUSD",1737982389011,44.06398553,228.79,228.78,0.0001]
["bitfinex","SOLUSD",1737982389194,0.12549,228.74,228.7,0.063]
["bitfinex","SOLUSD",1737982389507,20.16161153,228.71,228.7,0.063]
["bitfinex","SOLUSD",1737982390320,23.22221153,228.71,228.7,0.063]
["bitfinex","SOLUSD",1737982390481,30.0,228.75,228.7,0.063]
["bitfinex","SOLUSD",1737982390482,20.16161153,228.75,228.7,0.063]
["bitfinex","SOLUSD",1737982390891,23.22171153,228.75,228.7,0.063]
["bitfinex","SOLUSD",1737982391205,20.16161153,228.73,228.7,0.063]
["bitfinex","SOLUSD",1737982391410,20.16161153,228.71,228.7,0.063]
["bitfinex","SOLUSD",1737982392387,3.0605,228.72,228.7,0.063]
["bitfinex","SOLUSD",1737982392679,5.22315992,228.79,228.7,0.063]
["bitfinex","SOLUSD",1737982392680,20.16161153,228.81,228.7,24.59701153]
["bitfinex","SOLUSD",1737982392884,20.16161153,228.83,228.74,20.16161153]
["bitfinex","SOLUSD",1737982393113,28.22741153,228.87,228.78,20.16161153]
["bitfinex","SOLUSD",1737982393414,20.16161153,228.91,228.84,20.16161153]
["bitfinex","SOLUSD",1737982393785,20.16161153,228.91,228.82,20.16161153]
["bitfinex","SOLUSD",1737982393980,23.21951153,228.91,228.82,20.16161153]
["bitfinex","SOLUSD",1737982394300,20.16161153,228.91,228.83,4.37]
["bitfinex","SOLUSD",1737982394504,20.16161153,228.93,228.84,20.16161153]
["bitfinex","SOLUSD",1737982394810,20.16161153,228.93,228.74,6.1728]
["bitfinex","SOLUSD",1737982394811,20.16161153,228.89,228.8,20.16161153]
["bitfinex","SOLUSD",1737982395014,20.16161153,228.91,228.82,20.16161153]
["bitfinex","SOLUSD",1737982395180,20.16161153,228.96,228.84,20.16161153]
["bitfinex","SOLUSD",1737982395887,20.16161153,228.9,228.81,20.16161153]
["bitfinex","SOLUSD",1737982396311,20.16161153,228.92,228.83,20.16161153]
["bitfinex","SOLUSD",1737982396803,20.16161153,228.94,228.83,20.16161153]
["bitfinex","SOLUSD",1737982397384,20.16161153,228.92,228.83,24.53151153]
["bitfinex","SOLUSD",1737982397715,20.16161153,228.9,228.81,20.16161153]
["bitfinex","SOLUSD",1737982398082,20.16161153,228.9,228.83,20.16161153]
["bitfinex","SOLUSD",1737982398508,20.16161153,228.92,228.83,20.16161153]
["bitfinex","SOLUSD",1737982398819,20.16161153,228.9,228.81,24.53191153]
["bitfinex","SOLUSD",1737982399119,20.16161153,228.92,228.83,20.16161153]
["bitfinex","SOLUSD",1737982399295,20.16161153,228.94,228.83,20.16161153]
["bitfinex","SOLUSD",1737982399919,3.0577,228.93,228.83,24.53161153]
["bitfinex","SOLUSD",1737982400119,20.16161153,228.99,228.84,0.43692571]
["bitfinex","SOLUSD",1737982400501,20.16161153,228.95,228.83,24.53161153]
["bitfinex","SOLUSD",1737982400706,23.21901153,228.95,228.83,24.53161153]
["bitfinex","SOLUSD",1737982400901,3.0576,228.94,228.83,24.53161153]
["bitfinex","SOLUSD",1737982401792,28.00941153,229.02,228.84,1.0]
["bitfinex","SOLUSD",1737982402110,31.06601153,229.02,228.93,20.16161153]
["bitfinex","SOLUSD",1737982402423,23.21791153,229.04,228.95,20.16161153]
["bitfinex","SOLUSD",1737982403220,20.16161153,229.02,228.95,20.16161153]
["bitfinex","SOLUSD",1737982403791,3.0566,229.01,228.95,20.16161153]
["bitfinex","SOLUSD",1737982404008,20.16161153,229.0,228.91,20.16161153]
["bitfinex","SOLUSD",1737982405321,20.16161153,228.98,228.89,20.16161153]
["bitfinex","SOLUSD",1737982405519,0.03,229.08,229.0,20.0]
["bitfinex","SOLUSD",1737982405701,0.03,229.08,229.07,20.16161153]
["bitfinex","SOLUSD",1737982406202,0.03,229.08,229.05,20.16161153]
["bitfinex","SOLUSD",1737982406620,0.03,229.08,229.07,40.16161153]
["bitfinex","SOLUSD",1737982406792,0.03,229.13,229.12,40.32322306]
["bitfinex","SOLUSD",1737982407097,1.6108,229.29,229.16,4.3637]
["bitfinex","SOLUSD",1737982407299,1.6108,229.29,229.22,20.16161153]
["bitfinex","SOLUSD",1737982408224,1.6108,229.29,229.2,20.16161153]
["bitfinex","SOLUSD",1737982408437,3.0528,229.3,229.24,20.16161153]
["bitfinex","SOLUSD",1737982408730,0.03,229.31,229.24,20.16161153]
["bitfinex","SOLUSD",1737982409125,0.03,229.31,229.25,4.362]
["bitfinex","SOLUSD",1737982409433,0.0001,229.26,229.25,4.362]
["bitfinex","SOLUSD",1737982410500,0.0001,229.26,229.24,20.16161153]
["bitfinex","SOLUSD",1737982411529,0.0001,229.26,229.22,20.16161153]
["bitfinex","SOLUSD",1737982411712,0.0001,229.26,229.13,20.16161153]
["bitfinex","SOLUSD",1737982411713,0.12549,229.22,229.13,20.16161153]
["bitfinex","SOLUSD",1737982412431,0.12549,229.22,229.15,20.16161153]
["bitfinex","SOLUSD",1737982412735,32.6868453,229.26,229.18,32.6867453]
["bitfinex","SOLUSD",1737982413030,0.12549,229.23,229.16,32.6867453]
["bitfinex","SOLUSD",1737982413198,35.7405453,229.22,229.12,32.6867453]
["bitfinex","SOLUSD",1737982413400,32.6867453,229.2,229.12,32.6867453]
["bitfinex","SOLUSD",1737982413617,32.6867453,229.18,229.08,32.6867453]
["bitfinex","SOLUSD",1737982413818,32.6867453,229.16,229.06,32.6867453]
["bitfinex","SOLUSD",1737982414049,32.6867453,229.19,229.1,32.6867453]
["bitfinex","SOLUSD",1737982414348,56.4636293,229.21,229.12,32.6867453]
["bitfinex","SOLUSD",1737982414747,23.776884,229.17,229.1,32.6867453]
["bitfinex","SOLUSD",1737982414933,32.6867453,229.14,229.05,32.6867453]
["bitfinex","SOLUSD",1737982415242,32.6867453,229.16,229.07,32.6867453]
["bitfinex","SOLUSD",1737982415449,32.6867453,229.14,229.05,32.6867453]
["bitfinex","SOLUSD",1737982415646,3.0545,229.17,229.03,32.6867453]
["bitfinex","SOLUSD",1737982415647,32.6867453,229.12,229.03,32.6867453]
["bitfinex","SOLUSD",1737982415853,32.6867453,229.14,229.05,32.6867453]
["bitfinex","SOLUSD",1737982417216,32.6867453,229.16,229.07,32.6867453]
["bitfinex","SOLUSD",1737982417418,32.6867453,229.14,229.05,32.6867453]
["bitfinex","SOLUSD",1737982418323,32.6867453,229.16,229.05,32.6867453]
["bitfinex","SOLUSD",1737982418633,32.6867453,229.18,229.09,32.6867453]
["bitfinex","SOLUSD",1737982418832,8.6336,229.26,229.13,32.6867453]
["bitfinex","SOLUSD",1737982418833,32.6867453,229.2,229.13,32.6867453]
["bitfinex","SOLUSD",1737982419150,32.6867453,229.22,229.13,32.6867453]
["bitfinex","SOLUSD",1737982419842,32.6867453,229.2,229.09,32.6867453]
["bitfinex","SOLUSD",1737982420023,32.6867453,229.12,229.07,0.063]
["bitfinex","SOLUSD",1737982420224,32.6867453,229.1,229.07,0.063]
["bitfinex","SOLUSD",1737982420449,32.6867453,229.08,229.07,0.063]
["bitfinex","SOLUSD",1737982420750,56.4636293,229.08,229.07,0.063]
["bitfinex","SOLUSD",1737982420932,32.6867453,229.08,229.07,0.063]
["bitfinex","SOLUSD",1737982421257,32.6867453,229.1,229.07,0.063]
["bitfinex","SOLUSD",1737982421947,32.6867453,229.08,229.07,0.063]
["bitfinex","SOLUSD",1737982422149,57.4636293,229.08,229.07,0.063]
["bitfinex","SOLUSD",1737982422451,56.4636293,229.08,229.07,0.063]
["bitfinex","SOLUSD",1737982423750,20.0,229.01,228.89,37.0554453]
["bitfinex","SOLUSD",1737982423931,32.6867453,228.98,228.89,37.0554453]
["bitfinex","SOLUSD",1737982424243,0.25098,228.97,228.89,32.6867453]
["bitfinex","SOLUSD",1737982425123,32.6867453,229.03,228.93,32.6867453]
["bitfinex","SOLUSD",1737982425353,32.6867453,229.03,228.95,32.6867453]
["bitfinex","SOLUSD",1737982425665,0.25098,229.04,228.95,32.6867453]
["bitfinex","SOLUSD",1737982426130,30.0,229.07,228.99,32.6867453]
["bitfinex","SOLUSD",1737982426131,32.6867453,229.07,228.99,32.6867453]
["bitfinex","SOLUSD",1737982426635,32.6867453,229.07,228.99,37.0536453]
["bitfinex","SOLUSD",1737982426827,0.12549,229.06,228.99,37.0536453]
["bitfinex","SOLUSD",1737982427145,38.8201453,229.11,229.03,32.6867453]
["bitfinex","SOLUSD",1737982427347,32.6867453,229.15,229.05,32.6867453]
["bitfinex","SOLUSD",1737982427547,0.25098,229.14,229.05,32.6867453]
["bitfinex","SOLUSD",1737982427861,38.8647453,229.17,229.09,32.6867453]
["bitfinex","SOLUSD",1737982428454,32.6867453,229.19,229.09,32.6867453]
["bitfinex","SOLUSD",1737982428655,32.6867453,229.19,229.1,4.3649]
["bitfinex","SOLUSD",1737982429061,32.6867453,229.17,229.09,32.6867453]
["bitfinex","SOLUSD",1737982429351,1.5139,229.2,229.05,32.6867453]
["bitfinex","SOLUSD",1737982429352,32.6867453,229.15,229.05,32.6867453]
["bitfinex","SOLUSD",1737982429533,32.6867453,229.15,229.07,32.6867453]
["bitfinex","SOLUSD",1737982429737,34.2006453,229.2,229.09,32.6867453]
["bitfinex","SOLUSD",1737982429939,32.6867453,229.18,229.09,32.6867453]
["bitfinex","SOLUSD",1737982430635,32.6867453,229.16,229.08,4.3651]
["bitfinex","SOLUSD",1737982430862,32.6867453,229.16,229.06,4.3655]
["bitfinex","SOLUSD",1737982431035,32.6867453,229.12,229.01,32.6867453]
["bitfinex","SOLUSD",1737982431234,32.6867453,229.1,229.01,32.6867453]
["bitfinex","SOLUSD",1737982431434,32.6867453,229.14,229.03,32.6867453]
["bitfinex","SOLUSD",1737982431661,32.6867453,229.12,229.03,32.6867453]
["bitfinex","SOLUSD",1737982432239,32.6867453,229.14,229.05,32.6867453]
["bitfinex","SOLUSD",1737982432640,0.25098,229.13,229.06,4.3656]
["bitfinex","SOLUSD",1737982432956,0.12549,229.11,229.04,24.50469711]
["bitfinex","SOLUSD",1737982433152,0.12549,229.13,229.04,24.50469711]
["bitfinex","SOLUSD",1737982433352,20.13879711,229.16,229.06,20.13879711]
["bitfinex","SOLUSD",1737982434152,20.13879711,229.16,229.04,4.3659]
["bitfinex","SOLUSD",1737982434153,20.26428711,229.18,229.1,20.13879711]
["bitfinex","SOLUSD",1737982434361,20.26428711,229.18,229.04,15.281]
["bitfinex","SOLUSD",1737982434362,20.13879711,229.2,229.12,20.13879711]
["bitfinex","SOLUSD",1737982434547,20.13879711,229.2,229.05,1.0]
["bitfinex","SOLUSD",1737982434548,20.13879711,229.22,229.14,20.13879711]
["bitfinex","SOLUSD",1737982435070,20.13879711,229.24,229.14,20.13879711]
["bitfinex","SOLUSD",1737982436270,20.13879711,229.22,229.14,20.13879711]
["bitfinex","SOLUSD",1737982436651,20.13879711,229.22,229.15,4.3639]
["bitfinex","SOLUSD",1737982436857,20.13879711,229.22,229.12,20.13879711]
["bitfinex","SOLUSD",1737982437056,20.13879711,229.2,229.12,20.13879711]
["bitfinex","SOLUSD",1737982437365,20.13879711,229.22,229.12,20.13879711]
["bitfinex","SOLUSD",1737982437767,20.13879711,229.18,229.1,4.3648]
["bitfinex","SOLUSD",1737982438264,20.13879711,229.22,229.12,20.13879711]
["bitfinex","SOLUSD",1737982438465,20.13879711,229.22,229.14,20.13879711]
["bitfinex","SOLUSD",1737982438768,20.13879711,229.24,229.16,20.13879711]
["bitfinex","SOLUSD",1737982439067,0.0001,229.26,229.2,20.13879711]
["bitfinex","SOLUSD",1737982439243,0.0001,229.26,229.22,20.13879711]
["bitfinex","SOLUSD",1737982439442,0.0001,229.26,229.24,20.13879711]
["bitfinex","SOLUSD",1737982440662,0.0001,229.26,229.25,4.362]
["bitfinex","SOLUSD",1737982440862,0.0001,229.26,229.18,20.13879711]
["bitfinex","SOLUSD",1737982441068,20.13879711,229.25,229.17,4.3633]
["bitfinex","SOLUSD",1737982441664,20.13879711,229.25,229.16,20.13879711]
["bitfinex","SOLUSD",1737982441843,20.13879711,229.19,229.1,24.50359711]
["bitfinex","SOLUSD",1737982442289,20.13879711,229.21,229.12,20.13879711]
["bitfinex","SOLUSD",1737982442439,30.0001,229.26,229.14,20.13879711]
["bitfinex","SOLUSD",1737982442440,20.13879711,229.23,229.14,20.13879711]
["bitfinex","SOLUSD",1737982442839,20.13879711,229.25,229.16,20.13879711]
["bitfinex","SOLUSD",1737982443060,20.13879711,229.21,229.12,20.13879711]
["bitfinex","SOLUSD",1737982443243,20.13879711,229.25,229.16,20.13879711]
["bitfinex","SOLUSD",1737982443438,0.0001,229.26,229.18,20.13879711]
["bitfinex","SOLUSD",1737982443651,0.0001,229.26,229.22,20.13879711]
["bitfinex","SOLUSD",1737982443975,0.0001,229.26,229.24,20.13879711]
["bitfinex","SOLUSD",1737982444359,0.12549,229.25,229.2,20.13879711]
["bitfinex","SOLUSD",1737982444561,0.12549,229.23,229.15,20.13879711]
["bitfinex","SOLUSD",1737982444774,20.13879711,229.22,229.15,20.13879711]
["bitfinex","SOLUSD",1737982444974,0.0001,229.26,229.21,20.13879711]
["bitfinex","SOLUSD",1737982445962,0.0001,229.26,229.25,20.13879711]
["bitfinex","SOLUSD",1737982446164,30.0,229.48,229.28,21.0]
["bitfinex","SOLUSD",1737982446474,0.03,229.49,229.38,20.0]
["bitfinex","SOLUSD",1737982446661,0.03,229.49,229.43,20.13879711]
["bitfinex","SOLUSD",1737982446869,0.03,229.49,229.44,4.3584]
["bitfinex","SOLUSD",1737982447581,30.0,229.66,229.5,1.0]
["bitfinex","SOLUSD",1737982447881,0.12,229.68,229.65,20.13879711]
["bitfinex","SOLUSD",1737982448091,0.12,229.68,229.67,20.13879711]
["bitfinex","SOLUSD",1737982448583,0.12,229.68,229.67,32.53599984]
["bitfinex","SOLUSD",1737982448880,0.12,229.68,229.67,36.88999984]
["bitfinex","SOLUSD",1737982449586,0.12,229.68,229.67,32.53599984]
["bitfinex","SOLUSD",1737982450171,32.53599984,229.81,229.7,20.0]
["bitfinex","SOLUSD",1737982450358,32.53599984,229.89,229.79,32.53599984]
["bitfinex","SOLUSD",1737982450563,32.53599984,229.91,229.81,32.53599984]
["bitfinex","SOLUSD",1737982451114,32.53599984,229.98,229.88,32.53599984]
["bitfinex","SOLUSD",1737982451390,21.02518707,229.89,229.78,32.53599984]
["bitfinex","SOLUSD",1737982451593,1.0,229.89,229.67,32.53599984]
["bitfinex","SOLUSD",1737982451777,20.0,229.83,229.6,1.0]
["bitfinex","SOLUSD",1737982451976,1.0,229.8,229.52,2.5474]
["bitfinex","SOLUSD",1737982452294,51.0,229.76,229.55,20.0]
["bitfinex","SOLUSD",1737982452488,51.0,229.76,229.46,7.6068]
["bitfinex","SOLUSD",1737982452489,24.027864,229.69,229.46,7.6068]
["bitfinex","SOLUSD",1737982452785,54.027864,229.73,229.46,7.6068]
["bitfinex","SOLUSD",1737982452786,26.824784,229.67,229.57,6.61468938]
["bitfinex","SOLUSD",1737982452986,32.53599984,229.69,229.59,32.53599984]
["bitfinex","SOLUSD",1737982453197,32.53599984,229.71,229.61,32.53599984]
["bitfinex","SOLUSD",1737982453490,32.53599984,229.65,229.57,39.15068922]
["bitfinex","SOLUSD",1737982453686,32.53599984,229.72,229.63,32.53599984]
["bitfinex","SOLUSD",1737982454099,32.53599984,229.66,229.57,39.15068922]
["bitfinex","SOLUSD",1737982454269,32.53599984,229.68,229.59,32.53599984]
["bitfinex","SOLUSD",1737982455094,32.53599984,229.7,229.61,32.53599984]
["bitfinex","SOLUSD",1737982455295,32.53599984,229.74,229.63,32.53599984]
["bitfinex","SOLUSD",1737982455496,32.53599984,229.74,229.65,32.53599984]
["bitfinex","SOLUSD",1737982455674,32.53599984,229.76,229.67,32.53599984]
["bitfinex","SOLUSD",1737982455994,32.53599984,229.74,229.65,32.53599984]
["bitfinex","SOLUSD",1737982456164,32.53599984,229.76,229.65,32.53599984]
["bitfinex","SOLUSD",1737982456363,32.53599984,229.74,229.65,32.53599984]
["bitfinex","SOLUSD",1737982456573,0.03,229.68,229.65,32.53599984]
["bitfinex","SOLUSD",1737982457163,0.03,229.68,229.67,32.53599984]
["bitfinex","SOLUSD",1737982458061,3.0451,229.88,229.7,20.0]
["bitfinex","SOLUSD",1737982458264,32.53599984,229.85,229.76,32.53599984]
["bitfinex","SOLUSD",1737982458460,32.53599984,229.89,229.78,32.53599984]
["bitfinex","SOLUSD",1737982458670,32.53599984,229.87,229.76,32.53599984]
["bitfinex","SOLUSD",1737982458970,32.53599984,229.83,229.74,32.53599984]
["bitfinex","SOLUSD",1737982459398,32.53599984,229.83,229.72,32.53599984]
["bitfinex","SOLUSD",1737982459697,32.53599984,229.83,229.74,32.53599984]
["bitfinex","SOLUSD",1737982460200,32.53599984,229.9,229.74,32.53599984]
["bitfinex","SOLUSD",1737982460201,32.53599984,229.85,229.74,32.53599984]
["bitfinex","SOLUSD",1737982460376,32.53599984,229.83,229.74,32.53599984]
["bitfinex","SOLUSD",1737982460574,32.53599984,229.77,229.67,32.53599984]
["bitfinex","SOLUSD",1737982460792,6.6062,229.83,229.63,24.04012738]
["bitfinex","SOLUSD",1737982460793,32.53599984,229.74,229.65,32.53599984]
["bitfinex","SOLUSD",1737982460988,32.53599984,229.72,229.63,6.61468938]
["bitfinex","SOLUSD",1737982461192,32.53599984,229.75,229.66,32.53599984]
["bitfinex","SOLUSD",1737982461379,30.0,229.87,229.64,1.0]
["bitfinex","SOLUSD",1737982461591,32.53599984,229.8,229.7,32.53599984]
["bitfinex","SOLUSD",1737982462197,32.53599984,229.72,229.6,32.53599984]
["bitfinex","SOLUSD",1737982462502,32.53599984,229.67,229.56,39.15068922]
["bitfinex","SOLUSD",1737982462805,32.53599984,229.69,229.61,20.0]
["bitfinex","SOLUSD",1737982462977,32.53599984,229.69,229.58,32.53599984]
["bitfinex","SOLUSD",1737982463493,32.53599984,229.71,229.62,32.53599984]
["bitfinex","SOLUSD",1737982463671,11.34791441,229.71,229.62,32.53599984]
["bitfinex","SOLUSD",1737982463878,32.53599984,229.73,229.63,32.53599984]
["bitfinex","SOLUSD",1737982464200,32.53599984,229.75,229.65,32.53599984]
["bitfinex","SOLUSD",1737982464769,32.53599984,229.83,229.74,32.53599984]
["bitfinex","SOLUSD",1737982464992,32.53599984,229.85,229.76,32.53599984]
["bitfinex","SOLUSD",1737982465502,32.53599984,229.83,229.74,32.53599984]
["bitfinex","SOLUSD",1737982465703,32.53599984,229.85,229.76,32.53599984]
["bitfinex","SOLUSD",1737982465894,32.53599984,229.83,229.74,32.53599984]
["bitfinex","SOLUSD",1737982466889,32.53599984,229.85,229.74,32.53599984]
["bitfinex","SOLUSD",1737982467195,32.53599984,229.89,229.79,32.53599984]
["bitfinex","SOLUSD",1737982467398,0.03,229.91,229.83,32.53599984]
["bitfinex","SOLUSD",1737982467578,32.53599984,229.85,229.77,32.53599984]
["bitfinex","SOLUSD",1737982467784,32.53599984,229.83,229.73,32.53599984]
["bitfinex","SOLUSD",1737982467979,32.53599984,229.81,229.71,32.53599984]
["bitfinex","SOLUSD",1737982468184,32.53599984,229.83,229.75,32.53599984]
["bitfinex","SOLUSD",1737982468683,32.53599984,229.81,229.73,52.53599984]
["bitfinex","SOLUSD",1737982468888,32.53599984,229.83,229.73,52.53599984]
["bitfinex","SOLUSD",1737982469195,32.53599984,229.85,229.75,32.53599984]
["bitfinex","SOLUSD",1737982469494,32.56599984,229.83,229.75,32.53599984]
["bitfinex","SOLUSD",1737982469687,0.03,229.83,229.77,32.53599984]
["bitfinex","SOLUSD",1737982470686,0.03,229.83,229.79,32.53599984]
["bitfinex","SOLUSD",1737982470983,0.03,229.83,229.77,32.53599984]
["bitfinex","SOLUSD",1737982471380,0.03,229.83,229.79,32.53599984]
["bitfinex","SOLUSD",1737982471797,0.03,229.83,229.77,32.53599984]
["bitfinex","SOLUSD",1737982471995,0.03,229.83,229.73,4.3529]
["bitfinex","SOLUSD",1737982471996,0.03,229.83,229.75,32.53599984]
["bitfinex","SOLUSD",1737982472309,0.03,229.83,229.77,32.53599984]
["bitfinex","SOLUSD",1737982472887,0.03,229.83,229.77,36.88809984]
["bitfinex","SOLUSD",1737982473189,0.03,229.83,229.77,32.53599984]
["bitfinex","SOLUSD",1737982473393,32.56599984,229.83,229.75,32.53599984]
["bitfinex","SOLUSD",1737982473780,0.03,229.83,229.75,32.53599984]
["bitfinex","SOLUSD",1737982474006,0.03,229.83,229.77,32.53599984]
["bitfinex","SOLUSD",1737982474507,32.56599984,229.83,229.73,32.53599984]
["bitfinex","SOLUSD",1737982474686,32.53599984,229.81,229.73,32.53599984]
["bitfinex","SOLUSD",1737982475081,32.56599984,229.83,229.73,32.53599984]
["bitfinex","SOLUSD",1737982475403,32.53599984,229.79,229.69,32.53599984]
["bitfinex","SOLUSD",1737982475579,32.53599984,229.77,229.69,32.53599984]
["bitfinex","SOLUSD",1737982475982,32.53599984,229.77,229.67,32.53599984]
["bitfinex","SOLUSD",1737982476288,32.53599984,229.73,229.62,0.43531304]
["bitfinex","SOLUSD",1737982476478,32.53599984,229.68,229.59,32.53599984]
["bitfinex","SOLUSD",1737982476685,62.53599984,229.79,229.57,4.3559]
["bitfinex","SOLUSD",1737982476875,32.53599984,229.7,229.62,32.53599984]
["bitfinex","SOLUSD",1737982477079,32.53599984,229.72,229.64,32.53599984]
["bitfinex","SOLUSD",1737982477280,32.53599984,229.72,229.62,32.53599984]
["bitfinex","SOLUSD",1737982478005,32.53599984,229.72,229.63,4.3548]
["bitfinex","SOLUSD",1737982478181,32.53599984,229.72,229.64,32.53599984]
["bitfinex","SOLUSD",1737982478379,7.6146,229.82,229.63,4.3548]
["bitfinex","SOLUSD",1737982478380,32.53599984,229.76,229.68,32.53599984]
["bitfinex","SOLUSD",1737982478579,30.0,229.85,229.63,4.3548]
["bitfinex","SOLUSD",1737982478580,32.53599984,229.78,229.7,32.53599984]
["bitfinex","SOLUSD",1737982479085,32.53599984,229.8,229.7,32.53599984]
["bitfinex","SOLUSD",1737982479297,0.03,229.91,229.82,20.0]
["bitfinex","SOLUSD",1737982479604,32.53599984,229.89,229.8,32.97096982]
["bitfinex","SOLUSD",1737982479981,32.53599984,229.87,229.78,32.53599984]
["bitfinex","SOLUSD",1737982480180,32.53599984,229.89,229.78,36.88789984]
["bitfinex","SOLUSD",1737982480383,32.53599984,229.85,229.76,32.53599984]
["bitfinex","SOLUSD",1737982480617,32.53599984,229.85,229.74,32.53599984]
["bitfinex","SOLUSD",1737982480801,32.56599984,229.83,229.74,32.53599984]
["bitfinex","SOLUSD",1737982480986,32.53599984,229.81,229.72,32.53599984]
["bitfinex","SOLUSD",1737982482285,32.53599984,229.81,229.72,36.88909984]
["bitfinex","SOLUSD",1737982482491,32.56599984,229.83,229.72,36.88909984]
["bitfinex","SOLUSD",1737982482691,32.56599984,229.83,229.77,20.0]
["bitfinex","SOLUSD",1737982483095,0.03,229.83,229.77,20.0]
["bitfinex","SOLUSD",1737982483386,0.03,229.83,229.78,32.53599984]
["bitfinex","SOLUSD",1737982483609,0.03,229.83,229.76,32.53599984]
["bitfinex","SOLUSD",1737982484182,0.03,229.83,229.79,4.3517]
["bitfinex","SOLUSD",1737982485116,0.03,229.83,229.82,32.53599984]
["bitfinex","SOLUSD",1737982485720,0.03,229.91,229.85,20.0]
["bitfinex","SOLUSD",1737982485887,32.53599984,230.04,229.93,20.0]
["bitfinex","SOLUSD",1737982486091,32.53599984,230.02,229.93,32.53599984]
["bitfinex","SOLUSD",1737982486294,32.53599984,230.02,229.94,4.3489]
["bitfinex","SOLUSD",1737982486509,33.53599984,230.0,229.93,4.349]
["bitfinex","SOLUSD",1737982486816,1.0,230.0,229.93,36.88499984]
["bitfinex","SOLUSD",1737982487118,1.0,230.0,229.95,32.53599984]
["bitfinex","SOLUSD",1737982487334,1.0,230.0,229.99,32.53599984]
["bitfinex","SOLUSD",1737982487527,1.0,230.0,229.97,32.53599984]
["bitfinex","SOLUSD",1737982488102,1.0,230.0,229.95,32.53599984]
["bitfinex","SOLUSD",1737982488492,1.0,230.0,229.93,32.53599984]
["bitfinex","SOLUSD",1737982489200,36.57949984,230.0,229.91,32.53599984]
["bitfinex","SOLUSD",1737982489727,32.53599984,229.98,229.89,32.53599984]
["bitfinex","SOLUSD",1737982489934,36.57949984,230.0,229.91,32.53599984]
["bitfinex","SOLUSD",1737982490428,33.53599984,230.0,229.91,32.53599984]
["bitfinex","SOLUSD",1737982490624,36.57949984,230.0,229.91,32.53599984]
["bitfinex","SOLUSD",1737982490819,32.53599984,229.98,229.89,32.53599984]
["bitfinex","SOLUSD",1737982491330,33.53599984,230.0,229.91,32.53599984]
["bitfinex","SOLUSD",1737982492030,1.0,230.0,229.93,32.53599984]
["bitfinex","SOLUSD",1737982492207,1.03,230.0,229.93,32.53599984]
["bitfinex","SOLUSD",1737982492607,1.03,230.0,229.95,32.53599984]
["bitfinex","SOLUSD",1737982493408,4.0734,230.0,229.95,32.53599984]
["bitfinex","SOLUSD",1737982493807,1.03,230.0,229.99,32.53599984]
["bitfinex","SOLUSD",1737982494009,1.03,230.0,229.95,32.53599984]
["bitfinex","SOLUSD",1737982494229,1.03,230.0,229.97,32.53599984]
["bitfinex","SOLUSD",1737982494531,1.03,230.0,229.99,32.53599984]
["bitfinex","SOLUSD",1737982496232,1.03,230.0,229.99,36.88399984]
["bitfinex","SOLUSD",1737982496424,1.03,230.0,229.99,32.53599984]
["bitfinex","SOLUSD",1737982496631,1.03,230.0,229.97,32.53599984]
["bitfinex","SOLUSD",1737982496817,1.03,230.0,229.95,32.53599984]
["bitfinex","SOLUSD",1737982497318,1.03,230.0,229.97,32.53599984]
["bitfinex","SOLUSD",1737982497714,1.03,230.0,229.99,32.53599984]
["bitfinex","SOLUSD",1737982498418,1.03,230.0,229.99,36.88399984]
["bitfinex","SOLUSD",1737982499635,1.03,230.0,229.99,32.53599984]
["bitfinex","SOLUSD",1737982500546,1.03,230.0,229.99,32.9707285]
["bitfinex","SOLUSD",1737982501143,7.6025,230.19,229.99,32.9707285]
["bitfinex","SOLUSD",1737982501144,32.53599984,230.21,230.03,1.0]
["bitfinex","SOLUSD",1737982501441,32.53599984,230.23,230.15,32.53599984]
["bitfinex","SOLUSD",1737982501639,32.53599984,230.27,230.17,32.53599984]
["bitfinex","SOLUSD",1737982501841,32.53599984,230.35,230.26,20.0]
["bitfinex","SOLUSD",1737982502011,32.53599984,230.35,230.27,32.53599984]
["bitfinex","SOLUSD",1737982502319,32.53599984,230.37,230.27,32.53599984]
["bitfinex","SOLUSD",1737982502524,32.53599984,230.31,230.24,0.43412817]
["bitfinex","SOLUSD",1737982502833,32.53599984,230.32,230.23,32.53599984]
["bitfinex","SOLUSD",1737982503014,30.0,230.34,230.25,32.53599984]
["bitfinex","SOLUSD",1737982503217,23.776884,230.33,230.23,32.53599984]
["bitfinex","SOLUSD",1737982503539,32.53599984,230.3,230.21,32.53599984]
["bitfinex","SOLUSD",1737982503720,32.53599984,230.32,230.23,32.53599984]
["bitfinex","SOLUSD",1737982504036,3.0384,230.38,230.2,4.77823961]
["bitfinex","SOLUSD",1737982504037,32.53599984,230.35,230.26,32.53599984]
["bitfinex","SOLUSD",1737982504250,32.53599984,230.31,230.22,32.53599984]
["bitfinex","SOLUSD",1737982504413,32.53599984,230.37,230.28,32.53599984]
["bitfinex","SOLUSD",1737982504614,32.53599984,230.35,230.26,32.53599984]
["bitfinex","SOLUSD",1737982504838,35.57429984,230.39,230.3,32.53599984]
["bitfinex","SOLUSD",1737982505020,32.53599984,230.41,230.32,32.53599984]
["bitfinex","SOLUSD",1737982505536,0.4,230.42,230.34,32.53599984]
["bitfinex","SOLUSD",1737982505713,0.4,230.42,230.38,32.53599984]
["bitfinex","SOLUSD",1737982505914,0.4,230.42,230.4,32.53599984]
["bitfinex","SOLUSD",1737982506344,0.4,230.42,230.38,32.53599984]
["bitfinex","SOLUSD",1737982507251,0.4,230.42,230.4,32.53599984]
["bitfinex","SOLUSD",1737982508641,0.4,230.42,230.4,36.87609984]
["bitfinex","SOLUSD",1737982508819,0.4,230.42,230.4,32.53599984]
["bitfinex","SOLUSD",1737982509228,0.4,230.42,230.38,32.53599984]
["bitfinex","SOLUSD",1737982509644,0.4,230.42,230.4,32.53599984]
["bitfinex","SOLUSD",1737982510321,0.4,230.42,230.38,32.53599984]
["bitfinex","SOLUSD",1737982510539,0.4,230.42,230.36,32.53599984]
["bitfinex","SOLUSD",1737982510831,0.4,230.42,230.34,32.53599984]
["bitfinex","SOLUSD",1737982511025,0.4,230.42,230.41,32.53599984]
["bitfinex","SOLUSD",1737982512019,47.51642942,230.5,230.44,20.0]
["bitfinex","SOLUSD",1737982512242,47.51642942,230.5,230.49,32.53599984]
["bitfinex","SOLUSD",1737982512625,24.93902942,230.5,230.49,36.87449984]
["bitfinex","SOLUSD",1737982513353,24.93902942,230.5,230.49,32.53599984]
["bitfinex","SOLUSD",1737982513520,24.93902942,230.5,230.47,32.53599984]
["bitfinex","SOLUSD",1737982514138,24.93902942,230.5,230.49,52.53599984]
["bitfinex","SOLUSD",1737982514520,24.93902942,230.5,230.49,56.87449984]
["bitfinex","SOLUSD",1737982515743,2.942e-05,230.5,230.49,57.87449984]
["bitfinex","SOLUSD",1737982516138,2.942e-05,230.5,230.49,59.30808293]
["bitfinex","SOLUSD",1737982516849,2.942e-05,230.5,230.49,59.55906293]
["bitfinex","SOLUSD",1737982517150,32.53599984,230.71,230.54,2.0]
["bitfinex","SOLUSD",1737982517372,32.53599984,230.71,230.62,32.53599984]
["bitfinex","SOLUSD",1737982517654,32.53599984,230.69,230.58,32.53599984]
["bitfinex","SOLUSD",1737982517818,32.53599984,230.69,230.6,32.53599984]
["bitfinex","SOLUSD",1737982518024,32.53599984,230.71,230.62,32.53599984]
["bitfinex","SOLUSD",1737982518256,3.0339,230.73,230.56,32.53599984]
["bitfinex","SOLUSD",1737982518257,3.0339,230.73,230.66,32.53599984]
["bitfinex","SOLUSD",1737982518423,35.56959984,230.75,230.66,32.53599984]
["bitfinex","SOLUSD",1737982518635,3.0336,230.75,230.66,32.53599984]
["bitfinex","SOLUSD",1737982518832,3.0336,230.75,230.68,32.53599984]
["bitfinex","SOLUSD",1737982519460,3.0336,230.75,230.59,4.3367]
["bitfinex","SOLUSD",1737982519461,32.53599984,230.73,230.64,32.53599984]
["bitfinex","SOLUSD",1737982519879,24.027864,230.74,230.64,32.53599984]
["bitfinex","SOLUSD",1737982520040,3.0336,230.75,230.7,32.53599984]
["bitfinex","SOLUSD",1737982520534,3.0336,230.75,230.67,32.53599984]
["bitfinex","SOLUSD",1737982520738,24.027864,230.74,230.65,32.53599984]
["bitfinex","SOLUSD",1737982521041,1.0,230.74,230.57,4.337]
["bitfinex","SOLUSD",1737982521245,24.027864,230.71,230.63,32.53599984]
["bitfinex","SOLUSD",1737982521766,11.7009,230.75,230.63,32.53599984]
["bitfinex","SOLUSD",1737982521767,31.0,230.84,230.69,32.53599984]
["bitfinex","SOLUSD",1737982521951,32.53599984,230.85,230.75,32.53599984]
["bitfinex","SOLUSD",1737982521952,3.4659,230.82,230.75,32.53599984]
["bitfinex","SOLUSD",1737982522262,36.00149984,230.85,230.75,32.53599984]
["bitfinex","SOLUSD",1737982522468,31.0,230.84,230.77,32.53599984]
["bitfinex","SOLUSD",1737982522641,0.25098,230.83,230.79,32.53599984]
["bitfinex","SOLUSD",1737982522842,3.4653,230.86,230.79,32.53599984]
["bitfinex","SOLUSD",1737982523054,39.659,230.88,230.79,32.53599984]
["bitfinex","SOLUSD",1737982523358,33.4651,230.88,230.83,32.53599984]
["bitfinex","SOLUSD",1737982523565,30.0,230.88,230.83,32.53599984]
["bitfinex","SOLUSD",1737982523731,30.0,230.88,230.85,32.53599984]
["bitfinex","SOLUSD",1737982524069,32.83599984,230.95,230.85,32.53599984]
["bitfinex","SOLUSD",1737982524070,3.4641,230.94,230.85,32.53599984]
["bitfinex","SOLUSD",1737982524242,32.53599984,230.94,230.85,32.53599984]
["bitfinex","SOLUSD",1737982524454,32.53599984,230.94,230.84,32.53599984]
["bitfinex","SOLUSD",1737982524637,36.00019984,230.94,230.84,32.53599984]
["bitfinex","SOLUSD",1737982524959,32.53599984,230.93,230.83,32.53599984]
["bitfinex","SOLUSD",1737982525167,32.53599984,230.91,230.81,32.53599984]
["bitfinex","SOLUSD",1737982525840,30.0,230.94,230.88,32.53599984]
["bitfinex","SOLUSD",1737982526043,0.3,230.95,230.9,32.53599984]
["bitfinex","SOLUSD",1737982526563,0.3,230.95,230.91,4.3306]
["bitfinex","SOLUSD",1737982526765,0.3,230.95,230.9,36.86669984]
["bitfinex","SOLUSD",1737982526982,0.3,230.95,230.91,32.53599984]
["bitfinex","SOLUSD",1737982527590,0.3,230.95,230.93,32.53599984]
["bitfinex","SOLUSD",1737982527978,3.4613,231.13,230.96,20.0]
["bitfinex","SOLUSD",1737982528175,3.4613,231.13,230.93,32.53599984]
["bitfinex","SOLUSD",1737982528176,70.13769984,231.24,231.12,32.53599984]
["bitfinex","SOLUSD",1737982528495,32.53599984,231.27,231.17,32.53599984]
["bitfinex","SOLUSD",1737982528790,35.99469984,231.3,231.2,32.53599984]
["bitfinex","SOLUSD",1737982528959,32.53599984,231.3,231.11,32.53599984]
["bitfinex","SOLUSD",1737982529163,3.4584,231.33,231.27,20.0]
["bitfinex","SOLUSD",1737982529493,32.53599984,231.36,231.29,20.0]
["bitfinex","SOLUSD",1737982529673,32.53599984,231.34,231.24,32.53599984]
["bitfinex","SOLUSD",1737982529861,32.53599984,231.28,231.2,32.53599984]
["bitfinex","SOLUSD",1737982530192,32.53599984,231.34,231.24,32.53599984]
["bitfinex","SOLUSD",1737982530391,32.53599984,231.32,231.22,32.53599984]
["bitfinex","SOLUSD",1737982530598,32.53599984,231.3,231.2,32.53599984]
["bitfinex","SOLUSD",1737982530784,32.53599984,231.28,231.2,4.3251]
["bitfinex","SOLUSD",1737982530987,0.12549,231.29,231.2,36.86109984]
["bitfinex","SOLUSD",1737982531173,0.12549,231.29,231.2,32.53599984]
["bitfinex","SOLUSD",1737982531363,32.53599984,231.28,231.18,32.53599984]
["bitfinex","SOLUSD",1737982531575,32.53599984,231.28,231.12,10.8168]
["bitfinex","SOLUSD",1737982531576,32.53599984,231.22,231.12,32.53599984]
["bitfinex","SOLUSD",1737982532093,32.66148984,231.2,231.12,32.53599984]
["bitfinex","SOLUSD",1737982532292,0.12549,231.18,231.12,32.53599984]
["bitfinex","SOLUSD",1737982532468,32.53599984,231.28,231.16,32.53599984]
["bitfinex","SOLUSD",1737982532665,30.0,231.38,231.3,20.0]
["bitfinex","SOLUSD",1737982532883,32.53599984,231.44,231.34,32.53599984]
["bitfinex","SOLUSD",1737982533092,32.53599984,231.46,231.38,32.53599984]
["bitfinex","SOLUSD",1737982533294,32.53599984,231.51,231.41,32.53599984]
["bitfinex","SOLUSD",1737982533604,32.53599984,231.53,231.43,32.53599984]
["bitfinex","SOLUSD",1737982533766,32.53599984,231.57,231.47,32.53599984]
["bitfinex","SOLUSD",1737982534098,32.53599984,231.6,231.52,32.53599984]
["bitfinex","SOLUSD",1737982534397,32.53599984,231.58,231.5,32.53599984]
["bitfinex","SOLUSD",1737982534587,1.0,231.61,231.5,32.48527484]
["bitfinex","SOLUSD",1737982534795,32.53599984,231.53,231.43,32.53599984]
["bitfinex","SOLUSD",1737982534994,32.53599984,231.51,231.41,32.53599984]
["bitfinex","SOLUSD",1737982535299,32.53599984,231.53,231.43,32.48523984]
["bitfinex","SOLUSD",1737982535600,30.0,231.57,231.51,32.53599984]
["bitfinex","SOLUSD",1737982535785,32.53599984,231.6,231.51,32.53599984]
["bitfinex","SOLUSD",1737982536097,32.53599984,231.58,231.49,32.53599984]
["bitfinex","SOLUSD",1737982536298,30.0,231.53,231.45,32.53599984]
["bitfinex","SOLUSD",1737982536601,32.53599984,231.47,231.39,32.53599984]
["bitfinex","SOLUSD",1737982536801,62.53599984,231.51,231.41,32.53599984]
["bitfinex","SOLUSD",1737982536973,49.80259984,231.66,231.33,32.53599984]
["bitfinex","SOLUSD",1737982536974,62.53599984,231.59,231.49,32.53599984]
["bitfinex","SOLUSD",1737982537175,30.0,231.6,231.51,32.53599984]
["bitfinex","SOLUSD",1737982537374,1.0,231.55,231.43,32.53599984]
["bitfinex","SOLUSD",1737982537683,30.0,231.48,231.25,12.8105]
["bitfinex","SOLUSD",1737982537881,31.0,231.58,231.31,1.0]
["bitfinex","SOLUSD",1737982538070,12.0897,231.6,231.28,21.0]
["bitfinex","SOLUSD",1737982538071,30.0,231.49,231.28,20.0]
["bitfinex","SOLUSD",1737982538270,30.0,231.62,231.36,1.0]
["bitfinex","SOLUSD",1737982538501,7.4848,231.63,231.54,32.53599984]
["bitfinex","SOLUSD",1737982538688,35.98959984,231.64,231.54,32.53599984]
["bitfinex","SOLUSD",1737982538875,32.53599984,231.62,231.52,32.53599984]
["bitfinex","SOLUSD",1737982539074,32.53599984,231.6,231.5,32.53599984]
["bitfinex","SOLUSD",1737982539301,32.53599984,231.53,231.43,32.53599984]
["bitfinex","SOLUSD",1737982539474,32.53599984,231.55,231.45,32.53599984]
["bitfinex","SOLUSD",1737982539672,32.53599984,231.63,231.53,32.53599984]
["bitfinex","SOLUSD",1737982539874,32.53599984,231.61,231.51,32.53599984]
["bitfinex","SOLUSD",1737982540086,0.25098,231.55,231.46,32.53599984]
["bitfinex","SOLUSD",1737982540273,0.12549,231.61,231.36,15.1278]
["bitfinex","SOLUSD",1737982540274,30.0,231.87,231.58,6.1768]
["bitfinex","SOLUSD",1737982540483,30.0,231.87,231.55,1.5668]
["bitfinex","SOLUSD",1737982540484,32.0,231.83,231.52,1.0]
["bitfinex","SOLUSD",1737982540695,3.4521,231.74,231.53,4.319]
["bitfinex","SOLUSD",1737982540893,0.12549,231.72,231.53,4.319]
["bitfinex","SOLUSD",1737982541095,3.4513,231.79,231.56,20.0]
["bitfinex","SOLUSD",1737982541299,32.53599984,231.77,231.66,32.53599984]
["bitfinex","SOLUSD",1737982541605,32.53599984,231.7,231.59,32.53599984]
["bitfinex","SOLUSD",1737982541771,62.53599984,231.76,231.65,32.53599984]
["bitfinex","SOLUSD",1737982541971,62.53599984,231.71,231.61,32.53599984]
["bitfinex","SOLUSD",1737982542193,32.53599984,231.69,231.59,32.53599984]
["bitfinex","SOLUSD",1737982542408,23.776884,231.68,231.59,32.53599984]
["bitfinex","SOLUSD",1737982542575,1.5891,231.72,231.64,32.53599984]
["bitfinex","SOLUSD",1737982542779,3.4525,231.71,231.64,32.53599984]
["bitfinex","SOLUSD",1737982543078,5.0416,231.72,231.62,32.53599984]
["bitfinex","SOLUSD",1737982543404,23.776884,231.7,231.62,32.53599984]
["bitfinex","SOLUSD",1737982543903,1.0,231.7,231.6,32.53599984]
["bitfinex","SOLUSD",1737982544094,56.31288384,231.69,231.58,32.53599984]
["bitfinex","SOLUSD",1737982544403,30.0,231.61,231.51,32.53599984]
["bitfinex","SOLUSD",1737982544580,33.53599984,231.62,231.51,32.53599984]
["bitfinex","SOLUSD",1737982544782,32.53599984,231.56,231.47,32.53599984]
["bitfinex","SOLUSD",1737982544981,32.53599984,231.56,231.33,32.53599984]
["bitfinex","SOLUSD",1737982544982,23.776884,231.49,231.33,32.53599984]
["bitfinex","SOLUSD",1737982545303,23.776884,231.49,231.26,1.6379]
["bitfinex","SOLUSD",1737982545304,32.53599984,231.47,231.36,32.53599984]
["bitfinex","SOLUSD",1737982545475,30.0,231.51,231.42,32.53599984]
["bitfinex","SOLUSD",1737982545675,3.4543,231.59,231.5,32.53599984]
["bitfinex","SOLUSD",1737982545879,30.0,231.58,231.5,32.53599984]
["bitfinex","SOLUSD",1737982546103,32.53599984,231.54,231.44,32.53599984]
["bitfinex","SOLUSD",1737982546293,32.53599984,231.58,231.48,32.53599984]
["bitfinex","SOLUSD",1737982546483,32.53599984,231.54,231.44,32.53599984]
["bitfinex","SOLUSD",1737982546687,3.4552,231.53,231.42,32.53599984]
["bitfinex","SOLUSD",1737982546877,32.53599984,231.48,231.38,32.53599984]
["bitfinex","SOLUSD",1737982547074,3.4552,231.53,231.44,32.53599984]
["bitfinex","SOLUSD",1737982547280,32.53599984,231.48,231.38,32.53599984]
["bitfinex","SOLUSD",1737982547484,32.53599984,231.4,231.24,4.3244]
["bitfinex","SOLUSD",1737982547705,32.53599984,231.38,231.29,32.53599984]
["bitfinex","SOLUSD",1737982547879,32.53599984,231.38,231.27,32.53599984]
["bitfinex","SOLUSD",1737982548079,32.53599984,231.38,231.29,32.53599984]
["bitfinex","SOLUSD",1737982548280,32.53599984,231.36,231.26,32.53599984]
["bitfinex","SOLUSD",1737982548593,32.53599984,231.45,231.33,32.53599984]
["bitfinex","SOLUSD",1737982548800,32.53599984,231.49,231.4,32.53599984]
["bitfinex","SOLUSD",1737982549006,0.25098,231.48,231.38,32.53599984]
["bitfinex","SOLUSD",1737982549203,32.53599984,231.45,231.36,32.53599984]
["bitfinex","SOLUSD",1737982549513,32.53599984,231.53,231.44,32.53599984]
["bitfinex","SOLUSD",1737982549684,32.53599984,231.53,231.33,32.53599984]
["bitfinex","SOLUSD",1737982549685,35.99079984,231.56,231.46,32.53599984]
["bitfinex","SOLUSD",1737982549886,32.53599984,231.51,231.39,32.53599984]
["bitfinex","SOLUSD",1737982550101,32.53599984,231.51,231.33,32.53599984]
["bitfinex","SOLUSD",1737982550102,3.4548,231.56,231.47,32.53599984]
["bitfinex","SOLUSD",1737982550304,32.53599984,231.61,231.49,32.53599984]
["bitfinex","SOLUSD",1737982550494,32.53599984,231.61,231.36,0.43198168]
["bitfinex","SOLUSD",1737982550495,32.53599984,231.53,231.43,32.53599984]
["bitfinex","SOLUSD",1737982550693,32.53599984,231.51,231.41,32.53599984]
["bitfinex","SOLUSD",1737982550882,23.776884,231.5,231.43,32.53599984]
["bitfinex","SOLUSD",1737982551079,0.12549,231.56,231.39,32.53599984]
["bitfinex","SOLUSD",1737982551080,32.53599984,231.49,231.39,32.53599984]
["bitfinex","SOLUSD",1737982551283,32.53599984,231.49,231.34,4.3226]
["bitfinex","SOLUSD",1737982551284,23.776884,231.41,231.33,32.53599984]
["bitfinex","SOLUSD",1737982551484,23.776884,231.41,231.32,4.3228]
["bitfinex","SOLUSD",1737982551690,32.53599984,231.46,231.35,32.53599984]
["bitfinex","SOLUSD",1737982551909,23.902374,231.41,231.33,32.53599984]
["bitfinex","SOLUSD",1737982552091,3.4555,231.52,231.4,32.53599984]
["bitfinex","SOLUSD",1737982552295,0.12549,231.47,231.38,32.53599984]
["bitfinex","SOLUSD",1737982552492,23.776884,231.43,231.35,32.53599984]
["bitfinex","SOLUSD",1737982552982,32.53599984,231.46,231.37,32.53599984]
["bitfinex","SOLUSD",1737982553182,32.53599984,231.48,231.37,32.53599984]
["bitfinex","SOLUSD",1737982553411,32.53599984,231.46,231.37,32.53599984]
["bitfinex","SOLUSD",1737982553585,32.53599984,231.48,231.37,32.53599984]
["bitfinex","SOLUSD",1737982553786,32.53599984,231.48,231.39,32.53599984]
["bitfinex","SOLUSD",1737982553999,32.53599984,231.46,231.35,32.53599984]
["bitfinex","SOLUSD",1737982554309,32.53599984,231.46,231.25,32.53599984]
["bitfinex","SOLUSD",1737982554310,32.53599984,231.36,231.25,32.53599984]
["bitfinex","SOLUSD",1737982554607,32.53599984,231.34,231.23,32.53599984]
["bitfinex","SOLUSD",1737982554800,32.53599984,231.36,231.25,32.53599984]
["bitfinex","SOLUSD",1737982555000,23.776884,231.32,231.25,32.53599984]
["bitfinex","SOLUSD",1737982555487,23.776884,231.32,231.23,32.53599984]
["bitfinex","SOLUSD",1737982555488,53.776884,231.32,231.23,32.53599984]
["bitfinex","SOLUSD",1737982556294,30.0,231.29,231.21,32.53599984]
["bitfinex","SOLUSD",1737982556593,23.902374,231.27,231.19,32.53599984]
["bitfinex","SOLUSD",1737982556793,23.902374,231.27,231.21,32.53599984]
["bitfinex","SOLUSD",1737982557010,0.12549,231.27,231.19,32.53599984]
["bitfinex","SOLUSD",1737982557215,0.12549,231.27,231.15,32.53599984]
["bitfinex","SOLUSD",1737982557216,30.12549,231.25,231.15,32.53599984]
["bitfinex","SOLUSD",1737982557388,32.78697984,231.23,231.13,32.53599984]
["bitfinex","SOLUSD",1737982557594,0.12549,231.21,231.13,32.53599984]
["bitfinex","SOLUSD",1737982557916,32.78697984,231.18,231.1,0.063]
["bitfinex","SOLUSD",1737982558119,0.12549,231.14,231.06,36.42669984]
["bitfinex","SOLUSD",1737982558419,0.12549,231.12,231.04,32.53599984]
["bitfinex","SOLUSD",1737982558714,23.776884,231.11,231.02,32.53599984]
["bitfinex","SOLUSD",1737982558914,3.71378,231.03,230.92,32.53599984]
["bitfinex","SOLUSD",1737982559120,0.25098,231.01,230.92,32.53599984]
["bitfinex","SOLUSD",1737982559289,32.53599984,231.06,230.96,32.53599984]
["bitfinex","SOLUSD",1737982559621,32.53599984,231.14,231.04,32.53599984]
["bitfinex","SOLUSD",1737982559789,30.0,231.15,231.06,32.53599984]
["bitfinex","SOLUSD",1737982559992,32.53599984,231.18,231.08,32.53599984]
["bitfinex","SOLUSD",1737982560203,30.0,231.13,230.95,15.2175]
["bitfinex","SOLUSD",1737982560408,32.53599984,231.06,230.95,0.063]
["bitfinex","SOLUSD",1737982560597,62.53599984,231.04,230.95,0.063]
["bitfinex","SOLUSD",1737982560802,25.2297,231.22,231.0,32.53599984]
["bitfinex","SOLUSD",1737982560803,30.0,231.09,231.0,32.53599984]
["bitfinex","SOLUSD",1737982560990,3.4615,231.11,231.02,32.53599984]
["bitfinex","SOLUSD",1737982561190,3.4615,231.11,231.0,32.53599984]
["bitfinex","SOLUSD",1737982561191,23.776884,231.09,231.0,32.53599984]
["bitfinex","SOLUSD",1737982561409,23.902374,231.01,230.95,1.81506179]
["bitfinex","SOLUSD",1737982561601,23.776884,230.92,230.79,36.86889984]
["bitfinex","SOLUSD",1737982561800,32.53599984,230.83,230.75,32.53599984]
["bitfinex","SOLUSD",1737982562027,23.776884,230.82,230.75,32.53599984]
["bitfinex","SOLUSD",1737982562209,0.12549,230.82,230.72,32.53599984]
["bitfinex","SOLUSD",1737982562402,32.53599984,230.77,230.68,32.53599984]
["bitfinex","SOLUSD",1737982562601,32.53599984,230.73,230.62,32.53599984]
["bitfinex","SOLUSD",1737982562806,32.53599984,230.73,230.58,32.53599984]
["bitfinex","SOLUSD",1737982563004,1.0,230.7,230.57,4.337]
["bitfinex","SOLUSD",1737982563223,32.53599984,230.63,230.52,32.53599984]
["bitfinex","SOLUSD",1737982563417,32.53599984,230.54,230.44,32.53599984]
["bitfinex","SOLUSD",1737982563595,32.53599984,230.52,230.42,43.38559984]
["bitfinex","SOLUSD",1737982563804,0.12549,230.58,230.49,32.59899984]
["bitfinex","SOLUSD",1737982564105,23.776884,230.63,230.54,32.53599984]
["bitfinex","SOLUSD",1737982564307,23.902374,230.59,230.54,32.53599984]
["bitfinex","SOLUSD",1737982564510,23.902374,230.59,230.52,1.0]
["bitfinex","SOLUSD",1737982564511,0.12549,230.53,230.49,0.063]
["bitfinex","SOLUSD",1737982564712,32.66148984,230.53,230.49,0.063]
["bitfinex","SOLUSD",1737982564907,32.53599984,230.65,230.51,32.53599984]
["bitfinex","SOLUSD",1737982565126,32.53599984,230.65,230.54,32.53599984]
["bitfinex","SOLUSD",1737982565305,6.50205671,230.6,230.54,17.47148735]
["bitfinex","SOLUSD",1737982565507,32.53599984,230.61,230.51,32.53599984]
["bitfinex","SOLUSD",1737982565708,26.00822687,230.64,230.49,0.063]
["bitfinex","SOLUSD",1737982565709,26.00822687,230.64,230.59,1.0]
["bitfinex","SOLUSD",1737982565912,26.00822687,230.64,230.62,32.53599984]
["bitfinex","SOLUSD",1737982566324,26.00822687,230.64,230.58,1.0]
["bitfinex","SOLUSD",1737982566533,11.52280229,230.71,230.66,1.0]
["bitfinex","SOLUSD",1737982566733,30.0,230.78,230.61,17.353568]
["bitfinex","SOLUSD",1737982566734,30.0,230.78,230.7,32.53599984]
["bitfinex","SOLUSD",1737982566921,32.53599984,230.86,230.74,32.53599984]
["bitfinex","SOLUSD",1737982567121,30.0,230.81,230.74,32.53599984]
["bitfinex","SOLUSD",1737982567310,32.53599984,230.86,230.74,32.53599984]
["bitfinex","SOLUSD",1737982567516,30.0,230.87,230.8,32.53599984]
["bitfinex","SOLUSD",1737982567713,30.0,230.9,230.84,32.53599984]
["bitfinex","SOLUSD",1737982568035,1.0,230.96,230.82,32.53599984]
["bitfinex","SOLUSD",1737982568036,32.53599984,230.92,230.82,32.53599984]
["bitfinex","SOLUSD",1737982568237,31.0,230.96,230.68,18.348755]
["bitfinex","SOLUSD",1737982568238,32.53599984,230.86,230.76,32.53599984]
["bitfinex","SOLUSD",1737982568538,30.0,230.77,230.66,32.53599984]
["bitfinex","SOLUSD",1737982568709,30.0,230.71,230.62,32.53599984]
["bitfinex","SOLUSD",1737982568908,1.0,230.74,230.67,6.31961281]
["bitfinex","SOLUSD",1737982569132,30.0,230.75,230.67,6.31961281]
["bitfinex","SOLUSD",1737982569316,32.53599984,230.79,230.7,32.53599984]
["bitfinex","SOLUSD",1737982569519,32.53599984,230.87,230.76,32.53599984]
["bitfinex","SOLUSD",1737982569742,62.53599984,230.88,230.77,32.53599984]
["bitfinex","SOLUSD",1737982569911,32.53599984,230.9,230.79,32.53599984]
["bitfinex","SOLUSD",1737982570113,30.0,230.76,230.67,32.53599984]
["bitfinex","SOLUSD",1737982570315,32.53599984,230.72,230.54,6.31961281]
["bitfinex","SOLUSD",1737982570631,32.53599984,230.74,230.64,32.53599984]
["bitfinex","SOLUSD",1737982570839,30.0,230.7,230.54,23.67539881]
["bitfinex","SOLUSD",1737982571136,32.53599984,230.78,230.54,23.67539881]
["bitfinex","SOLUSD",1737982571137,62.53599984,230.67,230.55,32.53599984]
["bitfinex","SOLUSD",1737982571334,62.53599984,230.63,230.54,6.31961281]
["bitfinex","SOLUSD",1737982571541,30.0,230.72,230.61,32.53599984]
["bitfinex","SOLUSD",1737982571836,30.0,230.79,230.68,32.53599984]
["bitfinex","SOLUSD",1737982572012,19.05867069,230.95,230.61,32.53599984]
["bitfinex","SOLUSD",1737982572013,32.53599984,230.71,230.61,32.53599984]
["bitfinex","SOLUSD",1737982572214,32.53599984,230.69,230.59,32.53599984]
["bitfinex","SOLUSD",1737982572414,30.0,230.73,230.63,32.53599984]
["bitfinex","SOLUSD",1737982572638,62.53599984,230.79,230.69,32.53599984]
["bitfinex","SOLUSD",1737982572809,32.53599984,230.81,230.71,32.53599984]
["bitfinex","SOLUSD",1737982573014,32.53599984,230.89,230.57,23.776884]
["bitfinex","SOLUSD",1737982573015,32.53599984,230.89,230.79,32.53599984]
["bitfinex","SOLUSD",1737982573241,32.53599984,230.89,230.64,15.1751]
["bitfinex","SOLUSD",1737982573242,32.53599984,230.92,230.82,32.53599984]
["bitfinex","SOLUSD",1737982573441,32.53599984,230.92,230.69,23.776884]
["bitfinex","SOLUSD",1737982573442,32.53599984,230.94,230.84,32.53599984]
["bitfinex","SOLUSD",1737982573617,62.53599984,230.98,230.9,32.53599984]
["bitfinex","SOLUSD",1737982573811,8.4488,231.03,230.78,32.53599984]
["bitfinex","SOLUSD",1737982573812,32.53599984,231.02,230.92,32.53599984]
["bitfinex","SOLUSD",1737982574036,32.53599984,231.02,230.78,33.53599984]
["bitfinex","SOLUSD",1737982574037,32.53599984,231.06,230.96,32.53599984]
["bitfinex","SOLUSD",1737982574213,32.53599984,231.06,230.83,1.0]
["bitfinex","SOLUSD",1737982574214,32.53599984,231.04,230.94,32.53599984]
["bitfinex","SOLUSD",1737982574534,32.53599984,231.0,230.9,32.53599984]
["bitfinex","SOLUSD",1737982574836,32.53599984,231.0,230.81,20.0]
["bitfinex","SOLUSD",1737982574837,32.53599984,231.04,230.94,32.53599984]
["bitfinex","SOLUSD",1737982575135,35.05259984,231.1,231.02,32.53599984]
["bitfinex","SOLUSD",1737982575318,35.05259984,231.1,231.0,32.53599984]
["bitfinex","SOLUSD",1737982575632,34.05259984,231.1,231.0,32.53599984]
["bitfinex","SOLUSD",1737982575810,32.53599984,231.12,231.02,32.53599984]
["bitfinex","SOLUSD",1737982576017,30.0,231.1,231.02,32.53599984]
["bitfinex","SOLUSD",1737982576230,3.4613,231.13,230.89,32.53599984]
["bitfinex","SOLUSD",1737982576231,30.0,231.13,231.03,32.53599984]
["bitfinex","SOLUSD",1737982576411,0.12549,231.11,231.03,32.53599984]
["bitfinex","SOLUSD",1737982576610,0.12549,231.11,230.89,32.53599984]
["bitfinex","SOLUSD",1737982576611,0.12549,231.12,231.06,32.53599984]
["bitfinex","SOLUSD",1737982576807,0.03,231.15,231.08,32.53599984]
["bitfinex","SOLUSD",1737982577017,0.03,231.15,231.12,32.53599984]
["bitfinex","SOLUSD",1737982577221,0.03,231.15,231.14,32.53599984]
["bitfinex","SOLUSD",1737982577416,0.03,231.15,231.12,32.53599984]
["bitfinex","SOLUSD",1737982577633,32.53599984,231.14,231.05,32.53599984]
["bitfinex","SOLUSD",1737982577824,0.03,231.15,231.07,32.53599984]
["bitfinex","SOLUSD",1737982578027,0.03,231.15,231.11,32.53599984]
["bitfinex","SOLUSD",1737982578235,0.03,231.15,231.13,32.53599984]
["bitfinex","SOLUSD",1737982578621,0.03,231.15,231.11,32.53599984]
["bitfinex","SOLUSD",1737982579138,0.03,231.15,231.13,32.53599984]
["bitfinex","SOLUSD",1737982580415,0.03,231.15,231.11,32.53599984]
["bitfinex","SOLUSD",1737982580614,0.03,231.15,231.09,32.53599984]
["bitfinex","SOLUSD",1737982580842,0.03,231.15,231.13,32.53599984]
["bitfinex","SOLUSD",1737982581150,0.03,231.15,231.13,34.53599984]
["bitfinex","SOLUSD",1737982581327,32.53599984,231.35,231.18,1.0]
["bitfinex","SOLUSD",1737982581651,32.53599984,231.35,231.27,32.53599984]
["bitfinex","SOLUSD",1737982581950,33.56599984,231.39,231.29,32.53599984]
["bitfinex","SOLUSD",1737982582239,0.03,231.39,231.31,32.53599984]
["bitfinex","SOLUSD",1737982582487,32.56599984,231.39,231.29,32.53599984]
["bitfinex","SOLUSD",1737982582644,32.53599984,231.35,231.25,32.53599984]
["bitfinex","SOLUSD",1737982582948,0.12549,231.3,231.21,32.53599984]
["bitfinex","SOLUSD",1737982583152,35.99429984,231.33,231.23,32.53599984]
["bitfinex","SOLUSD",1737982583348,32.53599984,231.31,231.21,32.53599984]
["bitfinex","SOLUSD",1737982583650,0.25098,231.24,231.15,32.53599984]
["bitfinex","SOLUSD",1737982583855,32.53599984,231.27,231.17,32.53599984]
["bitfinex","SOLUSD",1737982584026,32.53599984,231.27,231.19,32.53599984]
["bitfinex","SOLUSD",1737982584352,32.53599984,231.29,231.19,32.53599984]
["bitfinex","SOLUSD",1737982584526,32.53599984,231.27,231.17,32.53599984]
["bitfinex","SOLUSD",1737982584923,32.53599984,231.25,231.15,32.53599984]
["bitfinex","SOLUSD",1737982585122,32.53599984,231.26,231.17,32.53599984]
["bitfinex","SOLUSD",1737982585450,32.53599984,231.34,231.24,32.53599984]
["bitfinex","SOLUSD",1737982585647,32.53599984,231.34,231.26,32.53599984]
["bitfinex","SOLUSD",1737982585830,32.53599984,231.32,231.22,32.53599984]
["bitfinex","SOLUSD",1737982586228,32.53599984,231.36,231.26,32.53599984]
["bitfinex","SOLUSD",1737982586419,32.53599984,231.38,231.28,32.53599984]
["bitfinex","SOLUSD",1737982586623,32.53599984,231.42,231.32,32.53599984]
["bitfinex","SOLUSD",1737982587051,3.4874,231.39,231.3,32.53599984]
["bitfinex","SOLUSD",1737982587254,0.03,231.39,231.36,32.53599984]
["bitfinex","SOLUSD",1737982587455,0.03,231.39,231.25,21.0]
["bitfinex","SOLUSD",1737982587456,0.03,231.39,231.38,32.53599984]
["bitfinex","SOLUSD",1737982587947,0.03,231.39,231.36,32.53599984]
["bitfinex","SOLUSD",1737982588121,0.03,231.39,231.32,32.53599984]
["bitfinex","SOLUSD",1737982588548,32.53599984,231.37,231.26,32.53599984]
["bitfinex","SOLUSD",1737982588752,0.03,231.39,231.3,32.53599984]
["bitfinex","SOLUSD",1737982588753,32.56599984,231.39,231.3,32.53599984]
["bitfinex","SOLUSD",1737982589051,0.03,231.39,231.32,32.53599984]
["bitfinex","SOLUSD",1737982589228,32.56599984,231.39,231.3,32.53599984]
["bitfinex","SOLUSD",1737982589426,0.03,231.39,231.32,32.53599984]
["bitfinex","SOLUSD",1737982589733,32.56599984,231.39,231.3,32.53599984]
["bitfinex","SOLUSD",1737982589934,32.53599984,231.36,231.26,32.53599984]
["bitfinex","SOLUSD",1737982590160,32.53599984,231.38,231.28,32.53599984]
["bitfinex","SOLUSD",1737982590643,0.03,231.39,231.34,32.53599984]
["bitfinex","SOLUSD",1737982591350,0.03,231.39,231.16,21.5157]
["bitfinex","SOLUSD",1737982591351,32.53599984,231.36,231.28,32.53599984]
["bitfinex","SOLUSD",1737982591546,0.12549,231.37,231.28,32.53599984]
["bitfinex","SOLUSD",1737982591924,32.53599984,231.34,231.24,32.53599984]
["bitfinex","SOLUSD",1737982592125,0.03,231.39,231.18,17.309538]
["bitfinex","SOLUSD",1737982592126,32.53599984,231.36,231.26,32.53599984]
["bitfinex","SOLUSD",1737982592338,32.53599984,231.38,231.3,32.53599984]
["bitfinex","SOLUSD",1737982592545,0.03,231.39,231.32,32.53599984]
["bitfinex","SOLUSD",1737982593051,0.03,231.39,231.34,32.53599984]
["bitfinex","SOLUSD",1737982593628,0.03,231.39,231.3,32.53599984]
["bitfinex","SOLUSD",1737982593952,0.12549,231.31,231.22,32.53599984]
["bitfinex","SOLUSD",1737982594150,0.12549,231.31,231.24,32.53599984]
["bitfinex","SOLUSD",1737982594451,32.56599984,231.36,231.26,32.53599984]
["bitfinex","SOLUSD",1737982594646,0.12549,231.31,231.22,32.53599984]
["bitfinex","SOLUSD",1737982594844,32.53599984,231.3,231.2,32.53599984]
["bitfinex","SOLUSD",1737982595149,32.53599984,231.32,231.22,32.53599984]
["bitfinex","SOLUSD",1737982595354,95.07199968,231.23,231.05,32.53599984]
["bitfinex","SOLUSD",1737982595537,95.07199968,231.23,231.07,32.53599984]
["bitfinex","SOLUSD",1737982595538,32.53599984,231.16,231.07,32.53599984]
["bitfinex","SOLUSD",1737982595742,32.53599984,231.18,231.1,17.315236]
["bitfinex","SOLUSD",1737982595929,32.53599984,231.18,231.07,32.53599984]
["bitfinex","SOLUSD",1737982596129,32.53599984,231.18,231.09,32.53599984]
["bitfinex","SOLUSD",1737982596325,32.53599984,231.14,231.03,32.53599984]
["bitfinex","SOLUSD",1737982596630,32.53599984,231.13,231.03,32.53599984]
["bitfinex","SOLUSD",1737982596827,32.53599984,231.16,231.06,32.53599984]
["bitfinex","SOLUSD",1737982597047,32.53599984,231.24,231.14,32.53599984]
["bitfinex","SOLUSD",1737982597239,32.53599984,231.27,231.09,1.0]
["bitfinex","SOLUSD",1737982597554,32.53599984,231.27,231.08,1.0]
["bitfinex","SOLUSD",1737982597555,32.53599984,231.33,231.16,1.0]
["bitfinex","SOLUSD",1737982597739,35.99389984,231.35,231.25,32.53599984]
["bitfinex","SOLUSD",1737982597944,32.53599984,231.33,231.22,32.53599984]
["bitfinex","SOLUSD",1737982598248,3.4579,231.35,231.28,32.53599984]
["bitfinex","SOLUSD",1737982598835,0.12549,231.34,231.26,32.53599984]
["bitfinex","SOLUSD",1737982599233,0.12549,231.34,231.0,32.53599984]
["bitfinex","SOLUSD",1737982599234,3.4582,231.33,231.24,32.53599984]
["bitfinex","SOLUSD",1737982599457,32.53599984,231.29,231.2,32.53599984]
["bitfinex","SOLUSD",1737982599755,32.53599984,231.25,231.16,32.53599984]
["bitfinex","SOLUSD",1737982600136,32.53599984,231.27,231.16,32.53599984]
["bitfinex","SOLUSD",1737982600459,32.53599984,231.29,231.2,32.53599984]
["bitfinex","SOLUSD",1737982600761,0.12549,231.28,231.2,32.53599984]
["bitfinex","SOLUSD",1737982600935,32.53599984,231.27,231.18,32.53599984]
["bitfinex","SOLUSD",1737982601133,0.12549,231.28,231.18,32.53599984]
["bitfinex","SOLUSD",1737982601345,0.12549,231.2,231.11,32.53599984]
["bitfinex","SOLUSD",1737982601664,3.4594,231.25,231.11,32.53599984]
["bitfinex","SOLUSD",1737982601665,32.53599984,231.22,231.11,32.53599984]
["bitfinex","SOLUSD",1737982601859,32.53599984,231.24,231.14,32.53599984]
["bitfinex","SOLUSD",1737982602033,0.12549,231.17,231.08,32.53599984]
["bitfinex","SOLUSD",1737982602232,32.53599984,231.15,231.06,32.53599984]
["bitfinex","SOLUSD",1737982602471,32.53599984,231.15,231.05,32.53599984]
["bitfinex","SOLUSD",1737982602645,3.4589,231.29,231.14,1.0]
["bitfinex","SOLUSD",1737982602850,32.53599984,231.32,231.23,32.53599984]
["bitfinex","SOLUSD",1737982603033,32.53599984,231.34,231.25,32.53599984]
["bitfinex","SOLUSD",1737982603457,32.56599984,231.36,231.25,32.53599984]
["bitfinex","SOLUSD",1737982604046,32.56599984,231.36,231.27,32.53599984]
["bitfinex","SOLUSD",1737982604454,32.53599984,231.29,231.19,32.53599984]
["bitfinex","SOLUSD",1737982604658,32.53599984,231.33,231.23,32.53599984]
["bitfinex","SOLUSD",1737982604986,32.56599984,231.36,231.21,1.0]
["bitfinex","SOLUSD",1737982605155,0.03,231.36,231.29,32.53599984]
["bitfinex","SOLUSD",1737982605559,32.56599984,231.36,231.27,32.53599984]
["bitfinex","SOLUSD",1737982605856,0.03,231.36,231.27,32.53599984]
["bitfinex","SOLUSD",1737982606056,0.03,231.36,231.29,32.53599984]
["bitfinex","SOLUSD",1737982606246,32.56599984,231.36,231.25,32.53599984]
["bitfinex","SOLUSD",1737982606449,32.53599984,231.34,231.25,32.53599984]
["bitfinex","SOLUSD",1737982606866,0.12549,231.33,231.25,32.53599984]
["bitfinex","SOLUSD",1737982607071,32.53599984,231.3,231.21,32.53599984]
["bitfinex","SOLUSD",1737982607244,32.53599984,231.32,231.23,32.53599984]
["bitfinex","SOLUSD",1737982607446,32.56599984,231.36,231.25,32.53599984]
["bitfinex","SOLUSD",1737982607851,32.56599984,231.36,231.27,32.53599984]
["bitfinex","SOLUSD",1737982608170,32.53599984,231.3,231.19,32.53599984]
["bitfinex","SOLUSD",1737982608466,32.53599984,231.3,231.21,32.53599984]
["bitfinex","SOLUSD",1737982608647,32.53599984,231.35,231.26,32.53599984]
["bitfinex","SOLUSD",1737982608849,0.03,231.36,231.26,32.53599984]
["bitfinex","SOLUSD",1737982609049,0.03,231.36,231.29,32.53599984]
["bitfinex","SOLUSD",1737982609269,32.53599984,231.3,231.19,32.53599984]
["bitfinex","SOLUSD",1737982609467,3.70978,231.29,231.19,32.53599984]
["bitfinex","SOLUSD",1737982609777,0.12549,231.27,231.17,32.53599984]
["bitfinex","SOLUSD",1737982609949,32.53599984,231.26,231.17,32.53599984]
["bitfinex","SOLUSD",1737982611146,3.4588,231.29,231.19,32.53599984]
["bitfinex","SOLUSD",1737982611448,1.6378,231.33,231.25,32.53599984]
["bitfinex","SOLUSD",1737982611649,32.53599984,231.32,231.23,32.53599984]
["bitfinex","SOLUSD",1737982612259,0.03,231.36,231.29,32.53599984]
["bitfinex","SOLUSD",1737982612574,3.4878,231.36,231.29,32.53599984]
["bitfinex","SOLUSD",1737982612768,3.4878,231.36,231.27,32.53599984]
["bitfinex","SOLUSD",1737982612969,3.4878,231.36,231.25,32.53599984]
["bitfinex","SOLUSD",1737982612970,32.53599984,231.34,231.25,32.53599984]
["bitfinex","SOLUSD",1737982613152,32.56599984,231.36,231.27,32.53599984]
["bitfinex","SOLUSD",1737982613353,0.03,231.36,231.22,32.53599984]
["bitfinex","SOLUSD",1737982613667,0.03,231.36,231.31,32.53599984]
["bitfinex","SOLUSD",1737982613847,0.03,231.36,231.35,32.53599984]
["bitfinex","SOLUSD",1737982614048,0.03,231.36,231.29,32.53599984]
["bitfinex","SOLUSD",1737982614751,0.03,231.36,231.33,32.53599984]
["bitfinex","SOLUSD",1737982614959,0.03,231.36,231.35,32.53599984]
["bitfinex","SOLUSD",1737982615351,0.03,231.36,231.33,32.53599984]
["bitfinex","SOLUSD",1737982616366,0.03,231.36,231.35,32.53599984]
["bitfinex","SOLUSD",1737982616573,0.03,231.36,231.33,32.53599984]
["bitfinex","SOLUSD",1737982617146,0.03,231.36,231.29,32.53599984]
["bitfinex","SOLUSD",1737982617364,32.53599984,231.31,231.22,32.53599984]
["bitfinex","SOLUSD",1737982617545,3.4587,231.3,231.22,32.53599984]
["bitfinex","SOLUSD",1737982618666,35.99449984,231.31,231.22,32.53599984]
["bitfinex","SOLUSD",1737982619071,32.53599984,231.33,231.24,32.53599984]
["bitfinex","SOLUSD",1737982619456,32.53599984,231.27,231.18,32.53599984]
["bitfinex","SOLUSD",1737982619671,32.53599984,231.29,231.18,32.53599984]
["bitfinex","SOLUSD",1737982619996,32.53599984,231.33,231.24,32.53599984]
["bitfinex","SOLUSD",1737982620182,32.53599984,231.29,231.2,32.53599984]
["bitfinex","SOLUSD",1737982620361,32.53599984,231.27,231.18,32.53599984]
["bitfinex","SOLUSD",1737982620760,32.53599984,231.35,231.25,32.53599984]
["bitfinex","SOLUSD",1737982621069,0.03,231.36,231.32,32.53599984]
["bitfinex","SOLUSD",1737982621574,0.03,231.36,231.34,32.53599984]
["bitfinex","SOLUSD",1737982622274,6.2605,231.49,231.34,32.53599984]
["bitfinex","SOLUSD",1737982622275,32.53599984,231.51,231.37,20.0]
["bitfinex","SOLUSD",1737982622495,32.53599984,231.51,231.42,32.53599984]
["bitfinex","SOLUSD",1737982622651,32.53599984,231.51,231.4,32.53599984]
["bitfinex","SOLUSD",1737982623275,32.53599984,231.49,231.4,32.53599984]
["bitfinex","SOLUSD",1737982623577,32.53599984,231.46,231.35,36.85819984]
["bitfinex","SOLUSD",1737982623777,32.53599984,231.44,231.35,32.53599984]
["bitfinex","SOLUSD",1737982624384,32.53599984,231.42,231.31,32.53599984]
["bitfinex","SOLUSD",1737982624554,32.53599984,231.42,231.24,4.3245]
["bitfinex","SOLUSD",1737982624763,32.53599984,231.42,231.33,32.53599984]
["bitfinex","SOLUSD",1737982625082,32.53599984,231.36,231.26,32.53599984]
["bitfinex","SOLUSD",1737982625386,32.53599984,231.34,231.26,32.53599984]
["bitfinex","SOLUSD",1737982625585,35.99419984,231.34,231.26,32.53599984]
["bitfinex","SOLUSD",1737982626280,35.99309984,231.41,231.31,32.53599984]
["bitfinex","SOLUSD",1737982626460,32.53599984,231.41,231.31,32.53599984]
["bitfinex","SOLUSD",1737982626784,32.53599984,231.43,231.33,32.53599984]
["bitfinex","SOLUSD",1737982627659,30.0,231.51,231.33,20.0]
["bitfinex","SOLUSD",1737982627855,32.53599984,231.47,231.37,32.53599984]
["bitfinex","SOLUSD",1737982628485,32.53599984,231.43,231.33,32.53599984]
["bitfinex","SOLUSD",1737982629361,35.99279984,231.43,231.33,32.53599984]
["bitfinex","SOLUSD",1737982629689,32.53599984,231.37,231.27,32.53599984]
["bitfinex","SOLUSD",1737982629877,32.53599984,231.35,231.25,32.53599984]
["bitfinex","SOLUSD",1737982630093,32.53599984,231.33,231.25,32.53599984]
["bitfinex","SOLUSD",1737982630589,62.53599984,231.35,231.25,32.53599984]
["bitfinex","SOLUSD",1737982630787,32.53599984,231.35,231.25,32.53599984]
["bitfinex","SOLUSD",1737982631174,32.53599984,231.41,231.33,32.53599984]
["bitfinex","SOLUSD",1737982631386,32.56599984,231.43,231.34,4.3226]
["bitfinex","SOLUSD",1737982631691,32.56599984,231.43,231.35,32.53599984]
["bitfinex","SOLUSD",1737982632195,0.03,231.43,231.35,32.53599984]
["bitfinex","SOLUSD",1737982632503,0.03,231.43,231.39,32.53599984]
["bitfinex","SOLUSD",1737982632858,0.03,231.43,231.24,4.3874]
["bitfinex","SOLUSD",1737982632859,30.0,231.37,231.24,4.3874]
["bitfinex","SOLUSD",1737982633056,32.53599984,231.33,231.24,0.063]
["bitfinex","SOLUSD",1737982633372,35.99469984,231.31,231.24,0.063]
["bitfinex","SOLUSD",1737982633766,32.53599984,231.29,231.24,0.063]
["bitfinex","SOLUSD",1737982633984,32.53599984,231.25,231.24,0.063]
["bitfinex","SOLUSD",1737982634487,32.53599984,231.19,231.1,32.53599984]
["bitfinex","SOLUSD",1737982634784,32.53599984,231.21,231.12,32.53599984]
["bitfinex","SOLUSD",1737982634967,32.53599984,231.17,231.08,32.53599984]
["bitfinex","SOLUSD",1737982635172,32.53599984,231.21,231.12,32.53599984]
["bitfinex","SOLUSD",1737982635380,32.53599984,231.27,231.18,32.53599984]
["bitfinex","SOLUSD",1737982635583,32.53599984,231.29,231.2,32.53599984]
["bitfinex","SOLUSD",1737982635967,32.53599984,231.25,231.16,32.53599984]
["bitfinex","SOLUSD",1737982636175,32.53599984,231.17,231.15,0.063]
["bitfinex","SOLUSD",1737982636574,32.53599984,231.21,231.15,0.063]
["bitfinex","SOLUSD",1737982636767,32.53599984,231.25,231.15,36.92509984]
["bitfinex","SOLUSD",1737982636987,32.53599984,231.27,231.17,32.53599984]
["bitfinex","SOLUSD",1737982637292,32.53599984,231.25,231.15,32.59899984]
["bitfinex","SOLUSD",1737982637473,32.53599984,231.23,231.15,0.063]
["bitfinex","SOLUSD",1737982637881,32.53599984,231.25,231.15,32.59899984]
["bitfinex","SOLUSD",1737982638081,32.53599984,231.25,231.15,36.92499984]
["bitfinex","SOLUSD",1737982638285,32.53599984,231.23,231.15,0.063]
["bitfinex","SOLUSD",1737982638825,32.53599984,231.19,231.15,0.063]
["bitfinex","SOLUSD",1737982639102,0.12549,231.24,231.0,0.063]
["bitfinex","SOLUSD",1737982639103,20.0,231.05,231.0,0.063]
["bitfinex","SOLUSD",1737982639290,1.0,231.13,230.91,6.38261281]
["bitfinex","SOLUSD",1737982639291,0.12549,231.0,230.91,6.38261281]
["bitfinex","SOLUSD",1737982639477,32.53599984,230.92,230.91,6.38261281]
["bitfinex","SOLUSD",1737982639685,8.17139358,231.06,230.91,6.38261281]
["bitfinex","SOLUSD",1737982639686,32.53599984,230.96,230.91,6.38261281]
["bitfinex","SOLUSD",1737982639892,1.74706198,231.14,230.91,6.38261281]
["bitfinex","SOLUSD",1737982639893,30.0,231.08,230.91,6.38261281]
["bitfinex","SOLUSD",1737982640085,32.53599984,230.94,230.91,6.38261281]
["bitfinex","SOLUSD",1737982640309,32.53599984,230.92,230.91,6.38261281]
["bitfinex","SOLUSD",1737982640598,0.25098,230.91,230.89,12.63922563]
["bitfinex","SOLUSD",1737982640786,65.32297968,230.9,230.89,12.63922563]
["bitfinex","SOLUSD",1737982641001,65.07199968,230.9,230.89,12.63922563]
["bitfinex","SOLUSD",1737982641298,0.25098,230.89,230.71,0.063]
["bitfinex","SOLUSD",1737982641502,0.25098,230.86,230.71,0.063]
["bitfinex","SOLUSD",1737982641802,32.53599984,230.72,230.71,0.063]
["bitfinex","SOLUSD",1737982643386,32.53599984,230.74,230.71,0.063]
["bitfinex","SOLUSD",1737982643707,32.53599984,230.85,230.73,32.53599984]
["bitfinex","SOLUSD",1737982643868,32.53599984,230.85,230.76,32.53599984]
["bitfinex","SOLUSD",1737982644068,30.0,230.95,230.78,32.53599984]
["bitfinex","SOLUSD",1737982644069,32.53599984,230.87,230.78,32.53599984]
["bitfinex","SOLUSD",1737982644273,30.0,230.95,230.71,33.577964]
["bitfinex","SOLUSD",1737982644274,32.53599984,230.91,230.8,32.53599984]
["bitfinex","SOLUSD",1737982644883,32.53599984,230.85,230.76,32.53599984]
["bitfinex","SOLUSD",1737982645083,32.53599984,230.82,230.72,32.53599984]
["bitfinex","SOLUSD",1737982645399,32.53599984,230.78,230.71,17.407564]
["bitfinex","SOLUSD",1737982645604,32.53599984,230.76,230.71,0.063]
["bitfinex","SOLUSD",1737982646109,32.53599984,230.74,230.71,0.063]
["bitfinex","SOLUSD",1737982646298,32.53599984,230.72,230.71,0.063]
["bitfinex","SOLUSD",1737982646887,32.66148984,230.72,230.71,0.063]
["bitfinex","SOLUSD",1737982647102,32.53599984,230.72,230.71,0.063]
["bitfinex","SOLUSD",1737982647300,62.66148984,230.72,230.71,0.063]
["bitfinex","SOLUSD",1737982647513,0.12549,230.71,230.65,0.063]
["bitfinex","SOLUSD",1737982647687,32.53599984,230.68,230.65,0.063]
["bitfinex","SOLUSD",1737982647889,32.53599984,230.74,230.65,4.3985]
["bitfinex","SOLUSD",1737982648087,30.0,230.82,230.65,4.3985]
["bitfinex","SOLUSD",1737982648088,30.0,230.75,230.65,0.063]
["bitfinex","SOLUSD",1737982648313,32.53599984,230.66,230.65,0.063]
["bitfinex","SOLUSD",1737982648715,32.53599984,230.79,230.65,0.063]
["bitfinex","SOLUSD",1737982648895,32.53599984,230.81,230.72,32.53599984]
["bitfinex","SOLUSD",1737982649096,32.53599984,230.85,230.74,32.53599984]
["bitfinex","SOLUSD",1737982649404,32.53599984,230.81,230.72,32.53599984]
["bitfinex","SOLUSD",1737982649982,32.53599984,230.85,230.74,32.53599984]
["bitfinex","SOLUSD",1737982650200,32.53599984,230.85,230.66,36.87129984]
["bitfinex","SOLUSD",1737982650201,0.12549,230.75,230.66,36.87129984]
["bitfinex","SOLUSD",1737982650405,30.0,230.82,230.68,32.53599984]
["bitfinex","SOLUSD",1737982650406,32.53599984,230.78,230.68,32.53599984]
["bitfinex","SOLUSD",1737982650791,32.53599984,230.71,230.65,0.063]
["bitfinex","SOLUSD",1737982650993,32.53599984,230.66,230.65,0.063]
["bitfinex","SOLUSD",1737982651196,0.12549,230.72,230.65,0.063]
["bitfinex","SOLUSD",1737982651197,32.53599984,230.68,230.65,0.063]
["bitfinex","SOLUSD",1737982651581,32.53599984,230.66,230.65,0.063]
["bitfinex","SOLUSD",1737982652202,32.66148984,230.66,230.65,0.063]
["bitfinex","SOLUSD",1737982652380,62.66148984,230.66,230.65,0.063]
["bitfinex","SOLUSD",1737982652580,0.12549,230.62,230.5,0.063]
["bitfinex","SOLUSD",1737982652791,32.53599984,230.6,230.5,0.063]
["bitfinex","SOLUSD",1737982653103,32.53599984,230.58,230.5,0.063]
["bitfinex","SOLUSD",1737982653316,32.53599984,230.54,230.5,0.063]
["bitfinex","SOLUSD",1737982653620,32.53599984,230.51,230.5,0.063]
["bitfinex","SOLUSD",1737982654709,32.53599984,230.56,230.5,0.063]
["bitfinex","SOLUSD",1737982655010,32.53599984,230.62,230.53,32.53599984]
["bitfinex","SOLUSD",1737982655310,32.53599984,230.6,230.51,32.53599984]
["bitfinex","SOLUSD",1737982655603,32.53599984,230.58,230.5,0.063]
["bitfinex","SOLUSD",1737982655807,1.0,230.66,230.5,0.063]
["bitfinex","SOLUSD",1737982655808,30.0,230.51,230.5,0.063]
["bitfinex","SOLUSD",1737982655998,32.53599984,230.52,230.5,0.063]
["bitfinex","SOLUSD",1737982656394,32.53599984,230.54,230.5,0.063]
["bitfinex","SOLUSD",1737982656785,30.12549,230.51,230.5,0.0001]
["bitfinex","SOLUSD",1737982656983,20.0,230.48,230.47,0.063]
["bitfinex","SOLUSD",1737982657184,82.53599984,230.48,230.35,32.53599984]
["bitfinex","SOLUSD",1737982657406,32.53599984,230.43,230.35,32.53599984]
["bitfinex","SOLUSD",1737982657609,32.53599984,230.43,230.25,11.9206]
["bitfinex","SOLUSD",1737982657610,32.53599984,230.36,230.25,32.59899984]
["bitfinex","SOLUSD",1737982657807,32.53599984,230.32,230.25,0.063]
["bitfinex","SOLUSD",1737982658212,32.53599984,230.34,230.25,0.063]
["bitfinex","SOLUSD",1737982658791,12.1542,230.37,230.25,0.063]
["bitfinex","SOLUSD",1737982658792,32.53599984,230.45,230.33,32.53599984]
["bitfinex","SOLUSD",1737982659115,32.53599984,230.45,230.36,32.53599984]
["bitfinex","SOLUSD",1737982659289,32.53599984,230.43,230.34,32.53599984]
["bitfinex","SOLUSD",1737982659487,62.53599984,230.39,230.28,32.53599984]
["bitfinex","SOLUSD",1737982659691,1.0,230.44,230.25,4.4059]
["bitfinex","SOLUSD",1737982659692,32.53599984,230.44,230.34,32.53599984]
["bitfinex","SOLUSD",1737982660300,30.0,230.43,230.34,32.53599984]
["bitfinex","SOLUSD",1737982660505,32.53599984,230.4,230.3,32.53599984]
["bitfinex","SOLUSD",1737982660703,32.53599984,230.38,230.28,32.53599984]
["bitfinex","SOLUSD",1737982660902,32.53599984,230.36,230.26,32.53599984]
["bitfinex","SOLUSD",1737982661105,30.0,230.4,230.28,32.53599984]
["bitfinex","SOLUSD",1737982661106,32.53599984,230.38,230.28,32.53599984]
["bitfinex","SOLUSD",1737982661287,32.53599984,230.36,230.26,32.53599984]
["bitfinex","SOLUSD",1737982661821,3.4723,230.39,230.3,32.53599984]
["bitfinex","SOLUSD",1737982662014,0.12549,230.38,230.3,32.53599984]
["bitfinex","SOLUSD",1737982662210,3.4721,230.41,230.34,32.53599984]
["bitfinex","SOLUSD",1737982662529,2.0,230.47,230.34,32.53599984]
["bitfinex","SOLUSD",1737982662530,3.4708,230.49,230.4,32.53599984]
["bitfinex","SOLUSD",1737982662695,3.4708,230.49,230.34,32.53599984]
["bitfinex","SOLUSD",1737982662696,30.0,230.58,230.48,32.53599984]
["bitfinex","SOLUSD",1737982663019,30.0,230.58,230.45,32.53599984]
["bitfinex","SOLUSD",1737982663020,30.0,230.6,230.53,32.53599984]
["bitfinex","SOLUSD",1737982663402,0.12549,230.59,230.51,32.53599984]
["bitfinex","SOLUSD",1737982663721,0.12549,230.59,230.34,33.53599984]
["bitfinex","SOLUSD",1737982663722,30.0,230.56,230.47,32.53599984]
["bitfinex","SOLUSD",1737982663894,0.12549,230.54,230.45,32.53599984]
["bitfinex","SOLUSD",1737982664096,0.12549,230.51,230.35,4.3412]
["bitfinex","SOLUSD",1737982664299,3.4699,230.55,230.49,32.53599984]
["bitfinex","SOLUSD",1737982664503,32.53599984,230.59,230.51,32.53599984]
["bitfinex","SOLUSD",1737982664504,30.0,230.57,230.51,32.53599984]
["bitfinex","SOLUSD",1737982664711,62.53599984,230.54,230.44,32.53599984]
["bitfinex","SOLUSD",1737982665042,32.53599984,230.46,230.38,32.53599984]
["bitfinex","SOLUSD",1737982665324,32.53599984,230.46,230.36,32.53599984]
["bitfinex","SOLUSD",1737982665495,30.0,230.51,230.4,32.53599984]
["bitfinex","SOLUSD",1737982665698,30.0,230.46,230.4,32.53599984]
["bitfinex","SOLUSD",1737982665910,32.53599984,230.44,230.34,32.53599984]
["bitfinex","SOLUSD",1737982666116,30.0,230.43,230.38,0.063]
["bitfinex","SOLUSD",1737982666396,42.1479,230.49,230.4,32.53599984]
["bitfinex","SOLUSD",1737982666597,36.00439984,230.65,230.48,32.53599984]
["bitfinex","SOLUSD",1737982666798,3.4677,230.7,230.63,32.53599984]
["bitfinex","SOLUSD",1737982667718,3.4677,230.7,230.61,32.53599984]
["bitfinex","SOLUSD",1737982668224,3.4674,230.72,230.66,32.53599984]
["bitfinex","SOLUSD",1737982668723,3.4674,230.72,230.65,32.53599984]
["bitfinex","SOLUSD",1737982669099,30.0,230.69,230.63,32.53599984]
["bitfinex","SOLUSD",1737982669502,3.4674,230.72,230.65,32.53599984]
["bitfinex","SOLUSD",1737982669941,50.0,230.7,230.63,32.53599984]
["bitfinex","SOLUSD",1737982670116,0.25098,230.69,230.63,32.53599984]
["bitfinex","SOLUSD",1737982670426,0.25098,230.69,230.47,6.1016]
["bitfinex","SOLUSD",1737982670427,30.0,230.64,230.59,32.53599984]
["bitfinex","SOLUSD",1737982670922,0.12549,230.63,230.59,32.53599984]
["bitfinex","SOLUSD",1737982671094,30.0,230.65,230.59,32.53599984]
["bitfinex","SOLUSD",1737982671297,30.0,230.65,230.61,32.53599984]
["bitfinex","SOLUSD",1737982671521,30.0,230.65,230.57,32.53599984]
["bitfinex","SOLUSD",1737982671522,0.12549,230.64,230.57,32.53599984]
["bitfinex","SOLUSD",1737982671726,30.0,230.6,230.55,32.53599984]
["bitfinex","SOLUSD",1737982671923,30.0,230.57,230.53,32.53599984]
["bitfinex","SOLUSD",1737982672232,12.26819,230.59,230.53,32.53599984]
["bitfinex","SOLUSD",1737982672551,3.4693,230.59,230.57,32.53599984]
["bitfinex","SOLUSD",1737982672843,3.4693,230.59,230.55,32.53599984]
["bitfinex","SOLUSD",1737982673001,3.4693,230.59,230.57,32.53599984]
["bitfinex","SOLUSD",1737982673418,3.4683,230.66,230.57,32.53599984]
["bitfinex","SOLUSD",1737982673618,3.4683,230.66,230.45,47.72349984]
["bitfinex","SOLUSD",1737982673619,30.0,230.64,230.55,32.53599984]
["bitfinex","SOLUSD",1737982673829,3.4687,230.63,230.59,32.53599984]
["bitfinex","SOLUSD",1737982674300,30.0,230.58,230.53,32.53599984]
["bitfinex","SOLUSD",1737982674499,30.0,230.58,230.51,32.53599984]
["bitfinex","SOLUSD",1737982674700,20.0,230.55,230.51,32.53599984]
["bitfinex","SOLUSD",1737982675021,30.0,230.5,230.4,32.53599984]
["bitfinex","SOLUSD",1737982675203,32.53599984,230.5,230.4,32.53599984]
["bitfinex","SOLUSD",1737982675533,32.53599984,230.56,230.48,32.53599984]
["bitfinex","SOLUSD",1737982675712,32.53599984,230.54,230.44,32.53599984]
["bitfinex","SOLUSD",1737982676024,12.1458,230.53,230.44,32.53599984]
["bitfinex","SOLUSD",1737982676331,62.53599984,230.52,230.42,32.53599984]
["bitfinex","SOLUSD",1737982676920,32.53599984,230.56,230.46,32.53599984]
["bitfinex","SOLUSD",1737982677119,32.53599984,230.56,230.42,1.0]
["bitfinex","SOLUSD",1737982677120,3.4686,230.64,230.55,32.53599984]
["bitfinex","SOLUSD",1737982677520,3.4686,230.64,230.42,0.43384023]
["bitfinex","SOLUSD",1737982677521,32.53599984,230.6,230.49,32.53599984]
["bitfinex","SOLUSD",1737982677918,32.53599984,230.64,230.55,32.53599984]
["bitfinex","SOLUSD",1737982678119,32.53599984,230.64,230.47,1.0]
["bitfinex","SOLUSD",1737982678120,3.4677,230.7,230.63,32.53599984]
["bitfinex","SOLUSD",1737982678340,3.4677,230.7,230.61,32.53599984]
["bitfinex","SOLUSD",1737982678719,62.53599984,230.69,230.59,32.53599984]
["bitfinex","SOLUSD",1737982678931,32.53599984,230.69,230.59,32.53599984]
["bitfinex","SOLUSD",1737982679132,62.53599984,230.69,230.59,32.53599984]
["bitfinex","SOLUSD",1737982679315,0.25098,230.68,230.59,32.53599984]
["bitfinex","SOLUSD",1737982679515,0.12549,230.68,230.59,32.53599984]
["bitfinex","SOLUSD",1737982680050,0.12549,230.68,230.51,1.0]
["bitfinex","SOLUSD",1737982680051,3.4681,230.67,230.61,32.53599984]
["bitfinex","SOLUSD",1737982680238,0.12549,230.72,230.63,32.53599984]
["bitfinex","SOLUSD",1737982680548,32.53599984,230.73,230.67,32.53599984]
["bitfinex","SOLUSD",1737982680549,3.4673,230.73,230.67,32.53599984]
["bitfinex","SOLUSD",1737982680712,0.25098,230.7,230.61,32.53599984]
["bitfinex","SOLUSD",1737982680915,52.53599984,230.65,230.55,32.53599984]
["bitfinex","SOLUSD",1737982681131,32.53599984,230.71,230.61,32.53599984]
["bitfinex","SOLUSD",1737982681336,3.4663,230.79,230.61,1.0]
["bitfinex","SOLUSD",1737982681533,3.4663,230.79,230.6,21.0]
["bitfinex","SOLUSD",1737982681534,3.4663,230.79,230.74,32.53599984]
["bitfinex","SOLUSD",1737982681817,3.4663,230.79,230.73,32.53599984]
["bitfinex","SOLUSD",1737982682021,0.03,230.85,230.77,32.53599984]
["bitfinex","SOLUSD",1737982682328,3.4955,230.85,230.79,32.53599984]
["bitfinex","SOLUSD",1737982682529,0.03,230.85,230.83,32.53599984]
["bitfinex","SOLUSD",1737982682918,30.0,231.02,230.87,20.0]
["bitfinex","SOLUSD",1737982683146,3.4626,231.04,231.01,32.53599984]
["bitfinex","SOLUSD",1737982683316,23.4626,231.04,230.97,32.53599984]
["bitfinex","SOLUSD",1737982683517,20.0,231.04,230.99,32.53599984]
["bitfinex","SOLUSD",1737982683721,35.99849984,231.05,230.95,32.53599984]
["bitfinex","SOLUSD",1737982684018,35.99849984,231.05,230.97,32.53599984]
["bitfinex","SOLUSD",1737982684334,0.03,231.09,231.01,32.53599984]
["bitfinex","SOLUSD",1737982684638,17.48801238,231.07,230.9,32.53599984]
["bitfinex","SOLUSD",1737982684816,32.53599984,231.07,230.96,32.53599984]
["bitfinex","SOLUSD",1737982685018,0.03,231.09,231.01,32.53599984]
["bitfinex","SOLUSD",1737982685219,30.0,231.16,230.92,1.0]
["bitfinex","SOLUSD",1737982685220,17.329937,231.33,231.17,1.0]
["bitfinex","SOLUSD",1737982685414,33.53599984,231.3,231.2,32.53599984]
["bitfinex","SOLUSD",1737982685639,30.0,231.31,231.16,32.53599984]
["bitfinex","SOLUSD",1737982685640,62.53599984,231.27,231.16,32.53599984]
["bitfinex","SOLUSD",1737982685837,50.0,231.21,231.14,32.53599984]
["bitfinex","SOLUSD",1737982686124,32.53599984,231.23,231.14,32.53599984]
["bitfinex","SOLUSD",1737982686337,30.0,231.21,231.14,32.53599984]
["bitfinex","SOLUSD",1737982686541,0.03,231.24,231.2,32.53599984]
["bitfinex","SOLUSD",1737982686847,0.03,231.24,231.23,32.53599984]
["bitfinex","SOLUSD",1737982689947,0.03,231.24,231.22,32.53599984]
["bitfinex","SOLUSD",1737982690329,0.03,231.24,231.22,65.07199968]
["bitfinex","SOLUSD",1737982690849,0.03,231.24,231.22,32.53599984]
["bitfinex","SOLUSD",1737982691150,0.03,231.24,231.22,65.07199968]
["bitfinex","SOLUSD",1737982691856,0.03,231.24,231.22,66.07199968]
["bitfinex","SOLUSD",1737982692047,0.03,231.24,231.23,28.101484]
["bitfinex","SOLUSD",1737982692352,0.03,231.24,231.22,66.07199968]
["bitfinex","SOLUSD",1737982692561,0.03,231.24,231.22,67.07199968]
["bitfinex","SOLUSD",1737982692854,0.03,231.24,231.22,70.39669968]
["bitfinex","SOLUSD",1737982693144,0.03,231.24,231.22,69.39669968]
["bitfinex","SOLUSD",1737982693353,0.03,231.24,231.22,65.07199968]
["bitfinex","SOLUSD",1737982693729,0.03,231.24,231.22,32.53599984]
["bitfinex","SOLUSD",1737982696230,0.03,231.24,231.2,32.53599984]
["bitfinex","SOLUSD",1737982696553,32.53599984,231.22,231.12,32.53599984]
["bitfinex","SOLUSD",1737982696854,32.53599984,231.18,231.08,32.53599984]
["bitfinex","SOLUSD",1737982697149,32.53599984,231.18,231.01,4.3287]
["bitfinex","SOLUSD",1737982697150,0.03,231.24,231.17,32.53599984]
["bitfinex","SOLUSD",1737982697356,0.03,231.24,231.19,32.53599984]
["bitfinex","SOLUSD",1737982697723,0.03,231.24,231.23,32.53599984]
["bitfinex","SOLUSD",1737982698857,0.03,231.29,231.28,32.53599984]
["bitfinex","SOLUSD",1737982699834,0.03,231.43,231.29,24.776884]
["bitfinex","SOLUSD",1737982700154,0.03,231.43,231.39,32.53599984]
["bitfinex","SOLUSD",1737982700357,0.03,231.43,231.41,32.53599984]
["bitfinex","SOLUSD",1737982700664,0.03,231.43,231.39,32.53599984]
["bitfinex","SOLUSD",1737982700835,0.03,231.43,231.37,32.53599984]
["bitfinex","SOLUSD",1737982701040,0.03,231.43,231.35,32.53599984]
["bitfinex","SOLUSD",1737982702063,0.03,231.43,231.39,32.53599984]
["bitfinex","SOLUSD",1737982702356,0.03,231.43,231.41,32.53599984]
["bitfinex","SOLUSD",1737982702953,0.03,231.43,231.41,36.85719984]
["bitfinex","SOLUSD",1737982703151,0.03,231.43,231.41,32.53599984]
["bitfinex","SOLUSD",1737982703753,0.03,231.43,231.39,32.53599984]
["bitfinex","SOLUSD",1737982705152,0.03,231.43,231.41,32.53599984]
["bitfinex","SOLUSD",1737982705531,0.03,231.43,231.35,32.53599984]
["bitfinex","SOLUSD",1737982705755,32.56599984,231.43,231.35,32.53599984]
["bitfinex","SOLUSD",1737982706143,32.56599984,231.43,231.29,1.0]
["bitfinex","SOLUSD",1737982706144,32.53599984,231.38,231.29,32.53599984]
["bitfinex","SOLUSD",1737982706563,3.4576,231.37,231.29,32.53599984]
["bitfinex","SOLUSD",1737982706867,32.53599984,231.36,231.27,32.53599984]
["bitfinex","SOLUSD",1737982707066,0.03,231.43,231.35,32.53599984]
["bitfinex","SOLUSD",1737982707235,0.03,231.43,231.37,32.53599984]
["bitfinex","SOLUSD",1737982707444,0.03,231.43,231.41,32.53599984]
["bitfinex","SOLUSD",1737982707953,0.03,231.43,231.28,6.4116]
["bitfinex","SOLUSD",1737982708144,32.53599984,231.45,231.35,32.53599984]
["bitfinex","SOLUSD",1737982708342,35.99219984,231.47,231.37,32.53599984]
["bitfinex","SOLUSD",1737982708541,3.4562,231.47,231.39,32.53599984]
["bitfinex","SOLUSD",1737982709446,0.03,231.48,231.34,4.3226]
["bitfinex","SOLUSD",1737982709447,0.03,231.48,231.41,32.53599984]
["bitfinex","SOLUSD",1737982709755,32.53599984,231.47,231.37,32.53599984]
["bitfinex","SOLUSD",1737982709953,32.53599984,231.45,231.37,32.53599984]
["bitfinex","SOLUSD",1737982710354,32.53599984,231.4,231.31,32.53599984]
["bitfinex","SOLUSD",1737982710575,32.53599984,231.37,231.27,32.53599984]
["bitfinex","SOLUSD",1737982711354,32.53599984,231.3,231.2,32.53599984]
["bitfinex","SOLUSD",1737982711751,32.53599984,231.28,231.18,32.53599984]
["bitfinex","SOLUSD",1737982711951,32.53599984,231.22,231.12,36.86259984]
["bitfinex","SOLUSD",1737982712155,32.53599984,231.22,231.12,32.53599984]
["bitfinex","SOLUSD",1737982712460,35.99569984,231.24,231.16,32.53599984]
["bitfinex","SOLUSD",1737982712772,35.99439984,231.32,231.22,32.53599984]
["bitfinex","SOLUSD",1737982712964,32.53599984,231.28,231.18,32.53599984]
["bitfinex","SOLUSD",1737982713160,32.53599984,231.3,231.2,32.53599984]
["bitfinex","SOLUSD",1737982713363,35.99339984,231.39,231.29,32.53599984]
["bitfinex","SOLUSD",1737982713562,1.5601,231.4,231.23,23.776884]
["bitfinex","SOLUSD",1737982713766,5.0173,231.4,231.32,32.53599984]
["bitfinex","SOLUSD",1737982713968,32.53599984,231.39,231.3,32.53599984]
["bitfinex","SOLUSD",1737982714163,5.0173,231.4,231.3,32.53599984]
["bitfinex","SOLUSD",1737982714355,1.5601,231.4,231.34,32.53599984]
["bitfinex","SOLUSD",1737982714548,5.0174,231.4,231.3,32.53599984]
["bitfinex","SOLUSD",1737982714751,32.53599984,231.35,231.27,32.53599984]
["bitfinex","SOLUSD",1737982715049,32.53599984,231.33,231.23,32.53599984]
["bitfinex","SOLUSD",1737982715458,32.53599984,231.31,231.21,32.53599984]
["bitfinex","SOLUSD",1737982715656,32.53599984,231.34,231.24,32.53599984]
["bitfinex","SOLUSD",1737982715873,5.0174,231.4,231.31,32.53599984]
["bitfinex","SOLUSD",1737982716070,37.55339984,231.4,231.31,32.53599984]
["bitfinex","SOLUSD",1737982716274,32.53599984,231.34,231.25,32.53599984]
["bitfinex","SOLUSD",1737982716568,32.53599984,231.3,231.2,32.53599984]
["bitfinex","SOLUSD",1737982716769,32.53599984,231.26,231.18,32.53599984]
["bitfinex","SOLUSD",1737982716960,32.53599984,231.22,231.13,32.53599984]
["bitfinex","SOLUSD",1737982717163,32.53599984,231.18,231.09,32.59899984]
["bitfinex","SOLUSD",1737982717545,32.53599984,231.2,231.11,32.53599984]
["bitfinex","SOLUSD",1737982717745,32.53599984,231.22,231.13,32.53599984]
["bitfinex","SOLUSD",1737982717950,32.53599984,231.2,231.11,32.53599984]
["bitfinex","SOLUSD",1737982718270,32.53599984,231.12,231.09,0.063]
["bitfinex","SOLUSD",1737982718574,36.12318984,231.1,231.09,0.0001]
["bitfinex","SOLUSD",1737982718773,0.12549,231.07,230.94,32.53599984]
["bitfinex","SOLUSD",1737982718974,30.0,231.08,230.98,32.53599984]
["bitfinex","SOLUSD",1737982718975,32.53599984,231.08,230.98,32.53599984]
["bitfinex","SOLUSD",1737982719166,62.53599984,231.08,230.98,32.53599984]
["bitfinex","SOLUSD",1737982719370,32.53599984,231.06,230.98,32.53599984]
["bitfinex","SOLUSD",1737982719765,35.99769984,231.1,231.0,32.53599984]
["bitfinex","SOLUSD",1737982719959,30.0,231.0,230.9,32.53599984]
["bitfinex","SOLUSD",1737982720160,32.53599984,231.03,230.92,32.53599984]
["bitfinex","SOLUSD",1737982720475,32.53599984,231.05,230.96,32.53599984]
["bitfinex","SOLUSD",1737982720677,35.99839984,231.05,230.96,32.53599984]
["bitfinex","SOLUSD",1737982720975,32.53599984,231.07,230.96,32.53599984]
["bitfinex","SOLUSD",1737982721150,32.53599984,231.05,230.94,32.53599984]
["bitfinex","SOLUSD",1737982721353,32.53599984,231.05,230.96,32.53599984]
["bitfinex","SOLUSD",1737982721553,32.53599984,231.03,230.92,32.53599984]
["bitfinex","SOLUSD",1737982721775,32.53599984,230.97,230.88,32.53599984]
["bitfinex","SOLUSD",1737982721965,32.53599984,231.03,230.92,32.53599984]
["bitfinex","SOLUSD",1737982722165,32.53599984,231.03,230.82,4.76529773]
["bitfinex","SOLUSD",1737982722166,32.53599984,230.99,230.89,32.53599984]
["bitfinex","SOLUSD",1737982722384,32.53599984,230.97,230.87,32.53599984]
["bitfinex","SOLUSD",1737982722585,35.99909984,231.01,230.91,32.53599984]
["bitfinex","SOLUSD",1737982722766,35.99909984,231.01,230.87,4.3314]
["bitfinex","SOLUSD",1737982722767,32.53599984,231.05,230.97,32.53599984]
["bitfinex","SOLUSD",1737982722971,32.53599984,231.05,230.87,4.3314]
["bitfinex","SOLUSD",1737982722972,32.53599984,231.01,230.93,32.53599984]
["bitfinex","SOLUSD",1737982723279,32.53599984,231.01,230.91,32.53599984]
["bitfinex","SOLUSD",1737982723462,32.53599984,230.99,230.89,32.53599984]
["bitfinex","SOLUSD",1737982724784,30.0,231.02,230.96,0.063]
["bitfinex","SOLUSD",1737982724785,32.53599984,231.01,230.96,0.063]
["bitfinex","SOLUSD",1737982725158,3.4623,231.06,230.97,32.53599984]
["bitfinex","SOLUSD",1737982725360,62.53599984,231.06,230.97,32.53599984]
["bitfinex","SOLUSD",1737982725579,32.53599984,231.04,230.96,0.063]
["bitfinex","SOLUSD",1737982725880,32.53599984,231.02,230.96,0.063]
["bitfinex","SOLUSD",1737982726088,35.99769984,231.1,230.99,32.53599984]
["bitfinex","SOLUSD",1737982726279,32.53599984,231.14,231.03,32.53599984]
["bitfinex","SOLUSD",1737982726599,34.06209984,231.21,231.11,32.53599984]
["bitfinex","SOLUSD",1737982726883,32.53599984,231.15,231.05,32.53599984]
["bitfinex","SOLUSD",1737982727052,32.53599984,231.15,231.04,32.53599984]
["bitfinex","SOLUSD",1737982728185,32.53599984,231.11,231.0,32.53599984]
["bitfinex","SOLUSD",1737982728375,32.53599984,231.13,231.02,32.53599984]
["bitfinex","SOLUSD",1737982728580,35.99719984,231.13,231.04,32.53599984]
["bitfinex","SOLUSD",1737982728783,32.53599984,231.17,231.06,32.53599984]
["bitfinex","SOLUSD",1737982728987,32.53599984,231.17,231.08,32.53599984]
["bitfinex","SOLUSD",1737982729198,32.53599984,231.19,231.08,32.53599984]
["bitfinex","SOLUSD",1737982729366,3.4602,231.2,231.1,32.53599984]
["bitfinex","SOLUSD",1737982729563,3.4602,231.2,231.13,32.53599984]
["bitfinex","SOLUSD",1737982729762,32.53599984,231.19,231.09,32.53599984]
["bitfinex","SOLUSD",1737982729962,32.53599984,231.15,231.05,32.53599984]
["bitfinex","SOLUSD",1737982730276,3.4602,231.2,231.11,32.53599984]
["bitfinex","SOLUSD",1737982730455,3.4602,231.2,231.01,1.0]
["bitfinex","SOLUSD",1737982730456,32.53599984,231.19,231.09,32.53599984]
["bitfinex","SOLUSD",1737982730657,32.53599984,231.16,231.06,32.53599984]
["bitfinex","SOLUSD",1737982730883,32.53599984,231.14,231.04,32.53599984]
["bitfinex","SOLUSD",1737982731063,32.53599984,231.16,231.06,32.53599984]
["bitfinex","SOLUSD",1737982731480,13.23619,231.2,231.02,32.53599984]
["bitfinex","SOLUSD",1737982731481,32.53599984,231.12,231.02,32.53599984]
["bitfinex","SOLUSD",1737982731867,62.53599984,231.14,231.04,32.53599984]
["bitfinex","SOLUSD",1737982732066,32.53599984,231.16,231.06,32.53599984]
["bitfinex","SOLUSD",1737982732258,12.1107,231.2,231.11,32.53599984]
["bitfinex","SOLUSD",1737982732259,35.99619984,231.2,231.11,32.53599984]
["bitfinex","SOLUSD",1737982732465,35.99619984,231.2,231.09,32.53599984]
["bitfinex","SOLUSD",1737982732770,32.53599984,231.18,231.09,32.53599984]
["bitfinex","SOLUSD",1737982733282,3.4602,231.2,231.09,32.53599984]
["bitfinex","SOLUSD",1737982733486,32.53599984,231.28,231.18,32.53599984]
["bitfinex","SOLUSD",1737982733870,3.4587,231.3,231.11,33.53599984]
["bitfinex","SOLUSD",1737982733871,35.99469984,231.3,231.2,32.53599984]
["bitfinex","SOLUSD",1737982734065,62.53599984,231.28,231.18,32.53599984]
["bitfinex","SOLUSD",1737982734585,3.4591,231.27,231.18,32.53599984]
["bitfinex","SOLUSD",1737982735095,32.53599984,231.34,231.22,32.53599984]
["bitfinex","SOLUSD",1737982735596,62.53599984,231.34,231.24,32.53599984]
["bitfinex","SOLUSD",1737982735795,32.53599984,231.36,231.26,32.53599984]
["bitfinex","SOLUSD",1737982735969,1.5685,231.4,231.32,32.53599984]
["bitfinex","SOLUSD",1737982736163,6.2091,231.44,231.32,32.53599984]
["bitfinex","SOLUSD",1737982736164,35.99269984,231.44,231.32,32.53599984]
["bitfinex","SOLUSD",1737982736365,0.03,231.45,231.22,32.53599984]
["bitfinex","SOLUSD",1737982736366,0.03,231.45,231.36,32.53599984]
["bitfinex","SOLUSD",1737982736568,0.03,231.45,231.37,4.322]
["bitfinex","SOLUSD",1737982736809,0.03,231.45,231.38,32.53599984]
["bitfinex","SOLUSD",1737982736963,0.03,231.45,231.4,32.53599984]
["bitfinex","SOLUSD",1737982737364,0.03,231.45,231.42,32.53599984]
["bitfinex","SOLUSD",1737982737673,0.03,231.45,231.36,1.0]
["bitfinex","SOLUSD",1737982737674,0.03,231.45,231.36,32.53599984]
["bitfinex","SOLUSD",1737982738576,0.03,231.45,231.44,32.53599984]
["bitfinex","SOLUSD",1737982739477,0.03,231.45,231.42,32.53599984]
["bitfinex","SOLUSD",1737982739776,62.78697984,231.44,231.36,32.53599984]
["bitfinex","SOLUSD",1737982739999,0.25098,231.4,231.34,32.53599984]
["bitfinex","SOLUSD",1737982740178,0.12549,231.37,231.32,32.53599984]
["bitfinex","SOLUSD",1737982740393,0.12549,231.34,231.28,32.53599984]
["bitfinex","SOLUSD",1737982740691,30.25098,231.32,231.26,32.53599984]
["bitfinex","SOLUSD",1737982740902,62.78697984,231.32,231.22,32.53599984]
["bitfinex","SOLUSD",1737982741081,3.4582,231.33,231.24,32.53599984]
["bitfinex","SOLUSD",1737982741397,3.4582,231.33,231.12,17.3073]
["bitfinex","SOLUSD",1737982741398,1.5905,231.39,231.3,32.53599984]
["bitfinex","SOLUSD",1737982741566,5.0479,231.39,231.32,32.53599984]
["bitfinex","SOLUSD",1737982741766,30.0,231.32,231.26,32.53599984]
["bitfinex","SOLUSD",1737982741983,0.12549,231.31,231.22,32.53599984]
["bitfinex","SOLUSD",1737982742184,0.12549,231.31,231.24,32.53599984]
["bitfinex","SOLUSD",1737982742621,30.0,231.26,231.06,5.3277]
["bitfinex","SOLUSD",1737982742901,32.53599984,231.25,231.17,32.53599984]
["bitfinex","SOLUSD",1737982743104,30.0,231.26,231.17,32.53599984]
["bitfinex","SOLUSD",1737982743399,30.0,231.38,231.25,32.53599984]
["bitfinex","SOLUSD",1737982743583,32.53599984,231.37,231.29,32.53599984]
["bitfinex","SOLUSD",1737982743788,30.0,231.31,231.23,32.53599984]
["bitfinex","SOLUSD",1737982743990,30.0,231.25,231.17,32.53599984]
["bitfinex","SOLUSD",1737982744184,62.53599984,231.25,231.15,32.53599984]
["bitfinex","SOLUSD",1737982744379,32.53599984,231.29,231.21,32.53599984]
["bitfinex","SOLUSD",1737982744600,32.53599984,231.33,231.23,32.53599984]
["bitfinex","SOLUSD",1737982744805,35.99429984,231.33,231.23,32.53599984]
["bitfinex","SOLUSD",1737982745008,30.0,231.32,231.23,32.53599984]
["bitfinex","SOLUSD",1737982745219,30.0,231.29,231.21,32.53599984]
["bitfinex","SOLUSD",1737982745709,30.0,231.29,231.19,32.53599984]
["bitfinex","SOLUSD",1737982746084,30.0,231.29,231.21,32.53599984]
["bitfinex","SOLUSD",1737982746410,30.0,231.26,231.19,32.53599984]
["bitfinex","SOLUSD",1737982746621,33.4594,231.26,231.17,32.53599984]
["bitfinex","SOLUSD",1737982746914,30.0,231.21,231.11,32.53599984]
["bitfinex","SOLUSD",1737982747216,30.0,231.18,231.11,32.53599984]
["bitfinex","SOLUSD",1737982747812,32.53599984,231.16,231.09,481.3553079]
["bitfinex","SOLUSD",1737982747986,30.0,231.18,231.09,513.89130774]
["bitfinex","SOLUSD",1737982748186,32.53599984,231.17,231.09,481.3553079]
["bitfinex","SOLUSD",1737982748781,32.53599984,231.17,231.09,513.89130774]
["bitfinex","SOLUSD",1737982748981,30.0,231.11,231.09,481.3553079]
["bitfinex","SOLUSD",1737982749214,32.53599984,231.15,231.09,481.3553079]
["bitfinex","SOLUSD",1737982749509,25.99,231.16,231.09,513.89130774]
["bitfinex","SOLUSD",1737982749689,62.53599984,231.17,231.09,513.89130774]
["bitfinex","SOLUSD",1737982749887,34.04229984,231.21,231.11,32.53599984]
["bitfinex","SOLUSD",1737982750209,38.58469984,231.25,231.15,32.53599984]
["bitfinex","SOLUSD",1737982750410,35.99539984,231.25,231.15,32.53599984]
["bitfinex","SOLUSD",1737982750711,3.58549,231.21,231.13,32.53599984]
["bitfinex","SOLUSD",1737982750898,36.12148984,231.21,231.11,32.53599984]
["bitfinex","SOLUSD",1737982751105,36.12148984,231.21,231.09,481.3553079]
["bitfinex","SOLUSD",1737982751106,30.0,231.15,231.09,481.3553079]
["bitfinex","SOLUSD",1737982751307,30.0,231.18,231.09,513.89130774]
["bitfinex","SOLUSD",1737982751507,0.12549,231.14,231.09,481.3553079]
["bitfinex","SOLUSD",1737982751809,0.12549,231.11,231.09,481.3553079]
["bitfinex","SOLUSD",1737982752213,62.53599984,231.12,231.09,481.3553079]
["bitfinex","SOLUSD",1737982752421,32.53599984,231.14,231.09,481.3553079]
["bitfinex","SOLUSD",1737982752995,30.0,231.25,231.13,32.53599984]
["bitfinex","SOLUSD",1737982753316,30.0,231.28,231.2,32.53599984]
["bitfinex","SOLUSD",1737982753516,62.53599984,231.29,231.2,32.53599984]
["bitfinex","SOLUSD",1737982753692,65.99479984,231.29,231.18,32.53599984]
["bitfinex","SOLUSD",1737982754017,35.0205,231.3,231.2,32.53599984]
["bitfinex","SOLUSD",1737982754195,32.53599984,231.29,231.2,32.53599984]
["bitfinex","SOLUSD",1737982754389,9.645,231.35,231.11,32.53599984]
["bitfinex","SOLUSD",1737982754390,33.4576,231.38,231.28,32.53599984]
["bitfinex","SOLUSD",1737982754589,34.13079984,231.42,231.35,32.53599984]
["bitfinex","SOLUSD",1737982754590,1.5948,231.42,231.35,32.53599984]
["bitfinex","SOLUSD",1737982754818,32.53599984,231.43,231.35,32.53599984]
["bitfinex","SOLUSD",1737982754998,30.0,231.42,231.33,32.53599984]
["bitfinex","SOLUSD",1737982755521,62.53599984,231.39,231.29,32.53599984]
["bitfinex","SOLUSD",1737982755692,0.12549,231.38,231.29,32.53599984]
["bitfinex","SOLUSD",1737982756014,3.4865,231.45,231.27,32.53599984]
["bitfinex","SOLUSD",1737982756015,62.53599984,231.37,231.27,32.53599984]
["bitfinex","SOLUSD",1737982756222,32.53599984,231.43,231.32,32.53599984]
["bitfinex","SOLUSD",1737982756520,0.03,231.45,231.38,32.53599984]
["bitfinex","SOLUSD",1737982756686,0.03,231.45,231.36,32.53599984]
["bitfinex","SOLUSD",1737982756886,62.53599984,231.44,231.34,32.53599984]
["bitfinex","SOLUSD",1737982757315,32.53599984,231.42,231.32,32.53599984]
["bitfinex","SOLUSD",1737982757715,32.53599984,231.39,231.29,32.53599984]
["bitfinex","SOLUSD",1737982757916,32.53599984,231.41,231.31,32.53599984]
["bitfinex","SOLUSD",1737982758104,30.0,231.4,231.31,32.53599984]
["bitfinex","SOLUSD",1737982758703,0.12549,231.39,231.31,32.53599984]
["bitfinex","SOLUSD",1737982758915,32.66148984,231.39,231.29,32.53599984]
["bitfinex","SOLUSD",1737982759118,30.0,231.4,231.31,32.53599984]
["bitfinex","SOLUSD",1737982759318,0.03,231.42,231.33,32.53599984]
["bitfinex","SOLUSD",1737982759624,3.4869,231.42,231.33,32.53599984]
["bitfinex","SOLUSD",1737982759794,0.03,231.42,231.33,32.53599984]
["bitfinex","SOLUSD",1737982759995,0.03,231.42,231.35,32.53599984]
["bitfinex","SOLUSD",1737982760298,0.12549,231.39,231.31,32.53599984]
["bitfinex","SOLUSD",1737982760496,32.53599984,231.37,231.27,32.53599984]
["bitfinex","SOLUSD",1737982760697,0.03,231.42,231.35,36.85819984]
["bitfinex","SOLUSD",1737982760918,0.03,231.42,231.38,32.53599984]
["bitfinex","SOLUSD",1737982762430,0.03,231.42,231.36,32.53599984]
["bitfinex","SOLUSD",1737982763125,0.03,231.42,231.34,32.53599984]
["bitfinex","SOLUSD",1737982763323,0.03,231.42,231.32,32.53599984]
["bitfinex","SOLUSD",1737982763495,32.53599984,231.39,231.29,32.53599984]
["bitfinex","SOLUSD",1737982763703,62.53599984,231.39,231.29,32.53599984]
["bitfinex","SOLUSD",1737982764197,30.03,231.42,231.35,32.53599984]
["bitfinex","SOLUSD",1737982764603,30.03,231.42,231.33,32.53599984]
["bitfinex","SOLUSD",1737982764917,35.99299984,231.41,231.33,32.53599984]
["bitfinex","SOLUSD",1737982765118,3.457,231.41,231.33,32.53599984]
["bitfinex","SOLUSD",1737982765699,0.03,231.42,231.35,32.53599984]
["bitfinex","SOLUSD",1737982765904,0.03,231.42,231.37,32.53599984]
["bitfinex","SOLUSD",1737982766431,0.03,231.42,231.39,32.53599984]
["bitfinex","SOLUSD",1737982766724,0.03,231.42,231.41,32.53599984]
["bitfinex","SOLUSD",1737982768129,0.03,231.45,231.42,4.3211]
["bitfinex","SOLUSD",1737982768304,0.03,231.45,231.44,32.53599984]
["bitfinex","SOLUSD",1737982769030,0.03,231.45,231.44,36.85669984]
["bitfinex","SOLUSD",1737982769325,0.03,231.45,231.44,32.53599984]
["bitfinex","SOLUSD",1737982770212,0.03,231.45,231.44,65.07199968]
["bitfinex","SOLUSD",1737982770732,0.03,231.48,231.47,20.0]
["bitfinex","SOLUSD",1737982770929,0.03,231.48,231.47,52.53599984]
["bitfinex","SOLUSD",1737982771131,0.03,231.48,231.47,56.85619984]
["bitfinex","SOLUSD",1737982771498,0.03,231.48,231.47,32.53599984]
["bitfinex","SOLUSD",1737982771826,0.03,231.45,231.43,32.53599984]
["bitfinex","SOLUSD",1737982772027,0.03,231.45,231.35,4.3224]
["bitfinex","SOLUSD",1737982772028,0.03,231.45,231.41,32.53599984]
["bitfinex","SOLUSD",1737982772228,0.03,231.45,231.39,32.53599984]
["bitfinex","SOLUSD",1737982772536,0.03,231.45,231.44,32.53599984]
["bitfinex","SOLUSD",1737982772715,0.03,231.45,231.38,32.53599984]
["bitfinex","SOLUSD",1737982773511,0.03,231.45,231.3,4.68]
["bitfinex","SOLUSD",1737982773512,0.03,231.45,231.42,32.53599984]
["bitfinex","SOLUSD",1737982773828,0.03,231.45,231.44,32.53599984]
["bitfinex","SOLUSD",1737982774036,0.03,231.45,231.44,65.07199968]
["bitfinex","SOLUSD",1737982774242,0.03,231.45,231.44,32.53599984]
["bitfinex","SOLUSD",1737982774546,0.03,231.45,231.42,32.53599984]
["bitfinex","SOLUSD",1737982774909,0.03,231.45,231.44,32.53599984]
["bitfinex","SOLUSD",1737982775129,0.03,231.45,231.42,32.53599984]
["bitfinex","SOLUSD",1737982775634,0.03,231.45,231.44,32.53599984]
["bitfinex","SOLUSD",1737982775845,0.03,231.45,231.42,32.53599984]
["bitfinex","SOLUSD",1737982776008,0.03,231.45,231.44,32.53599984]
["bitfinex","SOLUSD",1737982776538,0.03,231.45,231.44,65.07199968]
["bitfinex","SOLUSD",1737982776742,0.03,231.45,231.44,32.53599984]
["bitfinex","SOLUSD",1737982777118,0.03,231.45,231.44,69.39269968]
["bitfinex","SOLUSD",1737982777325,0.03,231.45,231.44,36.85669984]
["bitfinex","SOLUSD",1737982777671,0.03,231.45,231.37,32.53599984]
["bitfinex","SOLUSD",1737982778527,0.03,231.45,231.39,32.53599984]
["bitfinex","SOLUSD",1737982778727,0.03,231.45,231.37,32.53599984]
["bitfinex","SOLUSD",1737982779037,0.03,231.45,231.39,32.53599984]
["bitfinex","SOLUSD",1737982779238,0.03,231.45,231.39,36.85749984]
["bitfinex","SOLUSD",1737982779531,0.03,231.45,231.39,32.53599984]
["bitfinex","SOLUSD",1737982779929,0.03,231.45,231.39,36.85759984]
["bitfinex","SOLUSD",1737982780132,0.03,231.45,231.42,32.53599984]
["bitfinex","SOLUSD",1737982780643,0.03,231.45,231.38,32.53599984]
["bitfinex","SOLUSD",1737982780827,32.53599984,231.44,231.34,32.53599984]
["bitfinex","SOLUSD",1737982781145,32.53599984,231.36,231.26,32.53599984]
["bitfinex","SOLUSD",1737982781309,32.53599984,231.34,231.24,32.53599984]
["bitfinex","SOLUSD",1737982781517,62.53599984,231.36,231.26,32.53599984]
["bitfinex","SOLUSD",1737982781713,32.53599984,231.3,231.21,32.53599984]
["bitfinex","SOLUSD",1737982782112,32.53599984,231.28,231.2,0.063]
["bitfinex","SOLUSD",1737982782525,30.0,231.33,231.25,32.53599984]
["bitfinex","SOLUSD",1737982782725,3.457,231.41,231.31,32.53599984]
["bitfinex","SOLUSD",1737982782928,1.5079,231.44,231.35,32.53599984]
["bitfinex","SOLUSD",1737982783129,3.4578,231.36,231.25,32.53599984]
["bitfinex","SOLUSD",1737982783339,32.53599984,231.35,231.25,32.53599984]
["bitfinex","SOLUSD",1737982783536,3.4576,231.38,231.29,32.53599984]
["bitfinex","SOLUSD",1737982784128,3.4576,231.38,231.27,32.53599984]
["bitfinex","SOLUSD",1737982784432,3.4576,231.38,231.29,32.53599984]
["bitfinex","SOLUSD",1737982784636,62.66148984,231.37,231.27,32.53599984]
["bitfinex","SOLUSD",1737982784936,62.53599984,231.37,231.27,32.53599984]
["bitfinex","SOLUSD",1737982785170,30.0,231.34,231.2,0.063]
["bitfinex","SOLUSD",1737982785335,32.53599984,231.35,231.2,0.063]
["bitfinex","SOLUSD",1737982785336,32.53599984,231.27,231.2,0.063]
["bitfinex","SOLUSD",1737982785538,32.53599984,231.29,231.2,0.063]
["bitfinex","SOLUSD",1737982786154,62.53599984,231.25,231.2,0.063]
["bitfinex","SOLUSD",1737982786456,0.25098,231.22,231.2,0.063]
["bitfinex","SOLUSD",1737982786655,32.78697984,231.21,231.2,0.063]
["bitfinex","SOLUSD",1737982786842,32.53599984,231.21,231.2,0.063]
["bitfinex","SOLUSD",1737982787152,62.53599984,231.23,231.2,0.063]
["bitfinex","SOLUSD",1737982787357,32.78697984,231.21,231.2,0.063]
["bitfinex","SOLUSD",1737982787841,0.25098,231.16,231.09,481.4183079]
["bitfinex","SOLUSD",1737982788054,0.12549,231.13,231.09,481.4183079]
["bitfinex","SOLUSD",1737982788250,32.53599984,231.12,231.09,481.4183079]
["bitfinex","SOLUSD",1737982788548,62.53599984,231.1,231.09,481.4183079]
["bitfinex","SOLUSD",1737982789336,65.99769984,231.1,231.09,436.4602079]
["bitfinex","SOLUSD",1737982789562,66.99769984,231.1,231.09,391.0957079]
["bitfinex","SOLUSD",1737982789855,66.99769984,231.1,231.09,379.0419079]
["bitfinex","SOLUSD",1737982789856,65.99769984,231.1,231.09,379.0419079]
["bitfinex","SOLUSD",1737982790064,33.4617,231.1,231.09,379.0419079]
["bitfinex","SOLUSD",1737982790566,39.0217,231.1,231.09,211.19442544]
["bitfinex","SOLUSD",1737982790741,65.0117,231.1,231.09,152.38935278]
["bitfinex","SOLUSD",1737982790936,69.96915352,231.1,231.09,131.26019291]
["bitfinex","SOLUSD",1737982791151,71.47955626,231.1,231.09,122.40103391]
["bitfinex","SOLUSD",1737982791536,68.51149834,231.1,231.09,122.40103391]
["bitfinex","SOLUSD",1737982791970,42.52149834,231.1,231.09,122.40103391]
["bitfinex","SOLUSD",1737982792545,53.83217895,231.1,231.09,122.40103391]
["bitfinex","SOLUSD",1737982792757,36.61703295,231.1,231.09,122.40103391]
["bitfinex","SOLUSD",1737982792938,36.61703295,231.1,231.09,91.07333391]
["bitfinex","SOLUSD",1737982793265,38.78053295,231.1,231.09,20.75483391]
["bitfinex","SOLUSD",1737982793463,32.96955295,231.1,231.09,3.391e-05]
["bitfinex","SOLUSD",1737982793661,32.1635,231.1,231.09,3.391e-05]
["bitfinex","SOLUSD",1737982794176,2.1634,231.12,231.09,3.391e-05]
["bitfinex","SOLUSD",1737982794661,1.0,231.2,231.09,3.391e-05]
["bitfinex","SOLUSD",1737982794662,32.1629,231.17,231.1,32.53599984]
["bitfinex","SOLUSD",1737982794840,38.94179984,231.24,231.12,32.53599984]
["bitfinex","SOLUSD",1737982794841,2.1627,231.19,231.12,32.53599984]
["bitfinex","SOLUSD",1737982795183,30.0,231.2,231.14,32.53599984]
["bitfinex","SOLUSD",1737982795538,32.1626,231.2,231.14,32.53599984]
["bitfinex","SOLUSD",1737982795733,30.0,231.23,231.16,32.53599984]
["bitfinex","SOLUSD",1737982795942,30.0,231.23,231.18,32.53599984]
["bitfinex","SOLUSD",1737982796148,32.162,231.26,231.22,32.53599984]
["bitfinex","SOLUSD",1737982796339,30.0,231.26,231.22,32.53599984]
["bitfinex","SOLUSD",1737982797445,2.1618,231.29,231.24,32.53599984]
["bitfinex","SOLUSD",1737982797646,30.0,231.3,231.26,32.53599984]
["bitfinex","SOLUSD",1737982798765,2.1617,231.3,231.24,32.53599984]
["bitfinex","SOLUSD",1737982798950,32.1611,231.36,231.28,32.53599984]
["bitfinex","SOLUSD",1737982799150,32.1611,231.36,231.3,32.53599984]
["bitfinex","SOLUSD",1737982799367,30.0,231.4,231.32,32.53599984]
["bitfinex","SOLUSD",1737982799569,2.161,231.38,231.34,32.53599984]
["bitfinex","SOLUSD",1737982799754,30.0,231.37,231.32,32.53599984]
["bitfinex","SOLUSD",1737982800072,30.0,231.37,231.3,32.53599984]
["bitfinex","SOLUSD",1737982800475,30.0,231.37,231.32,32.53599984]
["bitfinex","SOLUSD",1737982800682,30.0,231.46,231.36,32.53599984]
["bitfinex","SOLUSD",1737982800884,0.03,231.48,231.42,32.53599984]
["bitfinex","SOLUSD",1737982801172,1.296,231.47,231.42,32.53599984]
["bitfinex","SOLUSD",1737982801348,0.03,231.48,231.42,32.53599984]
["bitfinex","SOLUSD",1737982801673,30.0,231.46,231.42,32.53599984]
["bitfinex","SOLUSD",1737982801873,30.0,231.43,231.34,34.14749984]
["bitfinex","SOLUSD",1737982802051,30.0,231.37,231.32,32.53599984]
["bitfinex","SOLUSD",1737982802255,30.0,231.4,231.32,32.53599984]
["bitfinex","SOLUSD",1737982802581,30.0,231.37,231.3,32.53599984]
["bitfinex","SOLUSD",1737982802873,1.2966,231.38,231.34,32.53599984]
["bitfinex","SOLUSD",1737982803251,0.12549,231.37,231.32,32.53599984]
["bitfinex","SOLUSD",1737982803667,0.12549,231.37,231.27,6.6147]
["bitfinex","SOLUSD",1737982803668,1.2963,231.42,231.36,32.53599984]
["bitfinex","SOLUSD",1737982803971,30.0,231.52,231.41,65.07199968]
["bitfinex","SOLUSD",1737982804186,30.0,231.55,231.44,65.07199968]
["bitfinex","SOLUSD",1737982804475,30.0,231.59,231.47,32.53599984]
["bitfinex","SOLUSD",1737982804775,32.56599984,231.64,231.47,36.85619984]
["bitfinex","SOLUSD",1737982804776,31.2952,231.62,231.47,36.85619984]
["bitfinex","SOLUSD",1737982805076,30.0,231.62,231.47,36.85619984]
["bitfinex","SOLUSD",1737982805467,31.2952,231.62,231.55,32.53599984]
["bitfinex","SOLUSD",1737982805663,30.0,231.59,231.53,32.53599984]
["bitfinex","SOLUSD",1737982805862,31.2952,231.62,231.55,32.53599984]
["bitfinex","SOLUSD",1737982806260,31.2952,231.62,231.57,32.53599984]
["bitfinex","SOLUSD",1737982806473,0.15549,231.61,231.55,32.53599984]
["bitfinex","SOLUSD",1737982806678,0.03,231.61,231.55,32.53599984]
["bitfinex","SOLUSD",1737982807068,0.03,231.61,231.59,32.53599984]
["bitfinex","SOLUSD",1737982807955,0.03,231.64,231.59,33.53599984]
["bitfinex","SOLUSD",1737982808181,0.03,231.64,231.63,32.53599984]
["bitfinex","SOLUSD",1737982809074,0.03,231.66,231.64,6.4032]
["bitfinex","SOLUSD",1737982809277,0.03,231.66,231.65,32.53599984]
["bitfinex","SOLUSD",1737982811797,0.03,231.66,231.63,1.5211]
["bitfinex","SOLUSD",1737982811977,32.66148984,231.65,231.56,32.53599984]
["bitfinex","SOLUSD",1737982812290,30.0,231.64,231.58,32.53599984]
["bitfinex","SOLUSD",1737982812468,0.03,231.66,231.62,32.53599984]
["bitfinex","SOLUSD",1737982812671,0.03,231.66,231.64,32.53599984]
["bitfinex","SOLUSD",1737982814176,0.03,231.66,231.62,32.53599984]
["bitfinex","SOLUSD",1737982814375,32.53599984,231.8,231.67,21.0]
["bitfinex","SOLUSD",1737982814575,32.53599984,231.79,231.7,32.53599984]
["bitfinex","SOLUSD",1737982814888,32.53599984,231.75,231.64,32.53599984]
["bitfinex","SOLUSD",1737982815217,32.53599984,231.76,231.66,32.53599984]
["bitfinex","SOLUSD",1737982815495,32.53599984,231.72,231.63,8.0351]
["bitfinex","SOLUSD",1737982815698,32.53599984,231.68,231.63,8.0351]
["bitfinex","SOLUSD",1737982815871,32.53599984,231.66,231.55,32.53599984]
["bitfinex","SOLUSD",1737982816290,44.53819984,231.77,231.54,6.0803]
["bitfinex","SOLUSD",1737982816291,32.53599984,231.62,231.54,6.0803]
["bitfinex","SOLUSD",1737982816703,32.53599984,231.6,231.54,6.0803]
["bitfinex","SOLUSD",1737982817588,30.0,231.62,231.54,6.0803]
["bitfinex","SOLUSD",1737982817771,23.54401675,231.87,231.54,6.0803]
["bitfinex","SOLUSD",1737982817772,62.53599984,231.66,231.57,32.53599984]
["bitfinex","SOLUSD",1737982817980,62.53599984,231.66,231.55,32.53599984]
["bitfinex","SOLUSD",1737982818306,32.53599984,231.68,231.59,32.53599984]
["bitfinex","SOLUSD",1737982818796,32.53599984,231.68,231.57,32.53599984]
["bitfinex","SOLUSD",1737982819098,32.53599984,231.7,231.59,32.53599984]
["bitfinex","SOLUSD",1737982819474,32.53599984,231.7,231.61,32.53599984]
["bitfinex","SOLUSD",1737982819670,32.53599984,231.65,231.57,32.53599984]
["bitfinex","SOLUSD",1737982819888,32.53599984,231.67,231.57,32.53599984]
["bitfinex","SOLUSD",1737982820087,32.53599984,231.67,231.59,32.53599984]
["bitfinex","SOLUSD",1737982820275,32.53599984,231.67,231.57,32.53599984]
["bitfinex","SOLUSD",1737982820487,32.53599984,231.61,231.54,6.0803]
["bitfinex","SOLUSD",1737982820685,32.53599984,231.59,231.53,1.5741]
["bitfinex","SOLUSD",1737982821286,32.53599984,231.57,231.48,32.53599984]
["bitfinex","SOLUSD",1737982821598,32.53599984,231.51,231.46,6.3629]
["bitfinex","SOLUSD",1737982821781,32.53599984,231.53,231.46,6.3629]
["bitfinex","SOLUSD",1737982821982,32.53599984,231.57,231.47,32.53599984]
["bitfinex","SOLUSD",1737982822395,32.53599984,231.55,231.46,6.3629]
["bitfinex","SOLUSD",1737982822599,32.53599984,231.51,231.44,1.6665]
["bitfinex","SOLUSD",1737982822785,32.53599984,231.49,231.44,1.6665]
["bitfinex","SOLUSD",1737982823103,32.53599984,231.49,231.39,32.53599984]
["bitfinex","SOLUSD",1737982823286,32.53599984,231.47,231.38,6.2463]
["bitfinex","SOLUSD",1737982823487,32.53599984,231.45,231.38,6.2463]
["bitfinex","SOLUSD",1737982823799,32.53599984,231.43,231.35,1.6386]
["bitfinex","SOLUSD",1737982823983,32.53599984,231.49,231.39,32.53599984]
["bitfinex","SOLUSD",1737982824183,32.53599984,231.53,231.43,32.53599984]
["bitfinex","SOLUSD",1737982824399,62.53599984,231.51,231.41,32.53599984]
["bitfinex","SOLUSD",1737982824600,0.12549,231.45,231.35,1.6386]
["bitfinex","SOLUSD",1737982824985,33.83209984,231.46,231.35,34.17459984]
["bitfinex","SOLUSD",1737982825185,32.53599984,231.48,231.37,32.53599984]
["bitfinex","SOLUSD",1737982825415,32.53599984,231.44,231.35,34.17459984]
["bitfinex","SOLUSD",1737982825710,32.53599984,231.44,231.3,6.5081]
["bitfinex","SOLUSD",1737982825711,32.53599984,231.38,231.3,6.5081]
["bitfinex","SOLUSD",1737982825902,32.53599984,231.36,231.25,38.49429984]
["bitfinex","SOLUSD",1737982826088,32.53599984,231.44,231.25,38.49429984]
["bitfinex","SOLUSD",1737982826089,30.0,231.43,231.35,32.53599984]
["bitfinex","SOLUSD",1737982826402,30.0,231.41,231.32,32.53599984]
["bitfinex","SOLUSD",1737982826613,32.53599984,231.38,231.28,32.53599984]
["bitfinex","SOLUSD",1737982826999,32.53599984,231.38,231.28,36.85969984]
["bitfinex","SOLUSD",1737982827312,63.83249984,231.38,231.28,32.53599984]
["bitfinex","SOLUSD",1737982827514,30.0,231.25,231.2,0.063]
["bitfinex","SOLUSD",1737982827680,32.53599984,231.21,231.2,0.063]
["bitfinex","SOLUSD",1737982827878,32.53599984,231.21,231.2,0.0001]
["bitfinex","SOLUSD",1737982828494,65.07199968,231.22,231.2,0.0001]
["bitfinex","SOLUSD",1737982829115,1.2975,231.21,231.2,0.0001]
["bitfinex","SOLUSD",1737982829487,30.0,231.14,231.03,32.53599984]
["bitfinex","SOLUSD",1737982829690,32.53599984,231.1,231.02,6.0678]
["bitfinex","SOLUSD",1737982830300,32.66148984,231.1,231.02,6.0678]
["bitfinex","SOLUSD",1737982830493,32.66148984,231.1,231.01,1.6136]
["bitfinex","SOLUSD",1737982830717,32.66148984,231.1,230.96,0.063]
["bitfinex","SOLUSD",1737982831020,95.07199968,231.11,230.96,0.063]
["bitfinex","SOLUSD",1737982831311,30.0,230.98,230.96,0.063]
["bitfinex","SOLUSD",1737982831614,32.66148984,230.97,230.96,0.063]
["bitfinex","SOLUSD",1737982831822,32.66148984,230.97,230.96,0.0001]
["bitfinex","SOLUSD",1737982832006,30.0,230.87,230.85,0.063]
["bitfinex","SOLUSD",1737982832208,32.66148984,230.86,230.85,0.063]
["bitfinex","SOLUSD",1737982832786,33.66148984,230.86,230.85,0.0001]
["bitfinex","SOLUSD",1737982833006,32.66148984,230.86,230.85,0.0001]
["bitfinex","SOLUSD",1737982833195,33.96088984,230.86,230.85,0.0001]
["bitfinex","SOLUSD",1737982833399,32.53599984,230.86,230.85,0.0001]
["bitfinex","SOLUSD",1737982833798,32.53599984,230.92,230.85,0.0001]
["bitfinex","SOLUSD",1737982834005,32.53599984,230.88,230.85,0.0001]
["bitfinex","SOLUSD",1737982834305,32.53599984,230.86,230.85,0.0001]
["bitfinex","SOLUSD",1737982834523,32.53599984,230.88,230.85,0.0001]
["bitfinex","SOLUSD",1737982834895,62.53599984,230.94,230.85,0.0001]
["bitfinex","SOLUSD",1737982835105,32.53599984,230.96,230.85,36.86779984]
["bitfinex","SOLUSD",1737982835313,32.53599984,230.94,230.85,32.53609984]
["bitfinex","SOLUSD",1737982835622,32.53599984,230.92,230.85,0.0001]
["bitfinex","SOLUSD",1737982836115,32.53599984,230.88,230.85,0.0001]
["bitfinex","SOLUSD",1737982836303,32.53599984,230.86,230.85,0.0001]
["bitfinex","SOLUSD",1737982837231,33.96088984,230.86,230.85,0.0001]
["bitfinex","SOLUSD",1737982838296,34.96088984,230.86,230.85,0.0001]
["bitfinex","SOLUSD",1737982838503,34.96088984,230.86,230.72,0.063]
["bitfinex","SOLUSD",1737982838504,30.0,230.77,230.72,0.063]
["bitfinex","SOLUSD",1737982838825,32.53599984,230.73,230.72,0.063]
["bitfinex","SOLUSD",1737982838993,32.53599984,230.77,230.72,0.063]
["bitfinex","SOLUSD",1737982839194,32.53599984,230.79,230.72,0.063]
["bitfinex","SOLUSD",1737982839393,30.0,230.8,230.72,0.063]
["bitfinex","SOLUSD",1737982839600,30.0,230.77,230.72,0.063]
["bitfinex","SOLUSD",1737982839815,32.53599984,230.75,230.72,0.063]
["bitfinex","SOLUSD",1737982840021,62.53599984,230.75,230.72,0.063]
["bitfinex","SOLUSD",1737982840323,33.96168984,230.73,230.72,0.063]
["bitfinex","SOLUSD",1737982840524,30.0,230.67,230.61,0.063]
["bitfinex","SOLUSD",1737982840703,32.53599984,230.62,230.61,0.063]
["bitfinex","SOLUSD",1737982841929,32.53599984,230.69,230.59,32.53599984]
["bitfinex","SOLUSD",1737982842133,32.53599984,230.73,230.63,32.53599984]
["bitfinex","SOLUSD",1737982842337,32.53599984,230.73,230.64,4.3357]
["bitfinex","SOLUSD",1737982842511,32.53599984,230.71,230.61,32.53599984]
["bitfinex","SOLUSD",1737982842706,30.0,230.72,230.61,32.53599984]
["bitfinex","SOLUSD",1737982842932,32.53599984,230.69,230.6,4.3365]
["bitfinex","SOLUSD",1737982843121,32.53599984,230.63,230.55,4.3372]
["bitfinex","SOLUSD",1737982843306,32.53599984,230.65,230.55,36.87319984]
["bitfinex","SOLUSD",1737982843508,32.53599984,230.73,230.63,32.53599984]
["bitfinex","SOLUSD",1737982843714,32.53599984,230.75,230.65,32.53599984]
["bitfinex","SOLUSD",1737982843929,30.0,230.7,230.55,4.3372]
["bitfinex","SOLUSD",1737982844110,32.53599984,230.64,230.55,36.87319984]
["bitfinex","SOLUSD",1737982844307,32.53599984,230.71,230.63,32.53599984]
["bitfinex","SOLUSD",1737982844513,32.53599984,230.71,230.61,32.53599984]
["bitfinex","SOLUSD",1737982844736,32.53599984,230.69,230.59,32.53599984]
["bitfinex","SOLUSD",1737982845428,32.53599984,230.69,230.55,15.1808]
["bitfinex","SOLUSD",1737982845429,32.53599984,230.69,230.61,32.53599984]
["bitfinex","SOLUSD",1737982845635,32.53599984,230.69,230.59,32.53599984]
["bitfinex","SOLUSD",1737982845935,32.53599984,230.67,230.58,21.0]
["bitfinex","SOLUSD",1737982846115,32.53599984,230.69,230.59,32.53599984]
["bitfinex","SOLUSD",1737982846318,32.53599984,230.69,230.6,4.3365]
["bitfinex","SOLUSD",1737982846543,31.3001,230.74,230.6,4.3365]
["bitfinex","SOLUSD",1737982846544,32.53599984,230.71,230.61,32.53599984]
["bitfinex","SOLUSD",1737982846710,32.53599984,230.69,230.6,4.3365]
["bitfinex","SOLUSD",1737982846913,32.53599984,230.72,230.63,32.53599984]
["bitfinex","SOLUSD",1737982847121,32.53599984,230.7,230.61,32.53599984]
["bitfinex","SOLUSD",1737982847442,32.53599984,230.7,230.6,4.3365]
["bitfinex","SOLUSD",1737982847747,32.53599984,230.66,230.58,4.3368]
["bitfinex","SOLUSD",1737982847929,32.53599984,230.63,230.53,43.38009984]
["bitfinex","SOLUSD",1737982848138,32.53599984,230.65,230.55,33.53599984]
["bitfinex","SOLUSD",1737982848443,32.53599984,230.61,230.54,4.3376]
["bitfinex","SOLUSD",1737982848818,32.53599984,230.61,230.52,5.9232]
["bitfinex","SOLUSD",1737982849018,32.53599984,230.59,230.52,5.9232]
["bitfinex","SOLUSD",1737982849334,32.53599984,230.59,230.52,1.5854]
["bitfinex","SOLUSD",1737982849536,32.53599984,230.57,230.47,32.53599984]
["bitfinex","SOLUSD",1737982849840,32.53599984,230.54,230.46,10.6195]
["bitfinex","SOLUSD",1737982850339,32.53599984,230.63,230.53,32.53599984]
["bitfinex","SOLUSD",1737982850720,32.53599984,230.65,230.55,32.53599984]
["bitfinex","SOLUSD",1737982850918,32.53599984,230.67,230.57,32.53599984]
["bitfinex","SOLUSD",1737982851720,32.53599984,230.63,230.53,32.53599984]
["bitfinex","SOLUSD",1737982852344,32.53599984,230.61,230.53,4.3378]
["bitfinex","SOLUSD",1737982852551,32.53599984,230.63,230.53,36.87379984]
["bitfinex","SOLUSD",1737982852857,32.53599984,230.61,230.53,4.3378]
["bitfinex","SOLUSD",1737982853023,32.53599984,230.57,230.52,0.063]
["bitfinex","SOLUSD",1737982853337,32.53599984,230.65,230.55,32.53599984]
["bitfinex","SOLUSD",1737982854048,32.53599984,230.63,230.53,32.53599984]
["bitfinex","SOLUSD",1737982854410,32.53599984,230.56,230.52,0.063]
["bitfinex","SOLUSD",1737982854940,32.53599984,230.58,230.52,4.4009]
["bitfinex","SOLUSD",1737982855546,30.0,230.67,230.55,20.0]
["bitfinex","SOLUSD",1737982855745,32.56599984,230.69,230.59,32.53599984]
["bitfinex","SOLUSD",1737982855914,32.56599984,230.69,230.52,15.2459]
["bitfinex","SOLUSD",1737982855915,32.53599984,230.65,230.56,32.53599984]
["bitfinex","SOLUSD",1737982856110,32.53599984,230.67,230.58,32.53599984]
["bitfinex","SOLUSD",1737982856314,32.56599984,230.69,230.58,32.53599984]
["bitfinex","SOLUSD",1737982856613,32.53599984,230.67,230.59,5.9791]
["bitfinex","SOLUSD",1737982857618,32.53599984,230.65,230.59,5.9791]
["bitfinex","SOLUSD",1737982857838,0.03,230.69,230.63,32.53599984]
["bitfinex","SOLUSD",1737982858025,0.03,230.69,230.65,32.53599984]
["bitfinex","SOLUSD",1737982858233,0.03,230.69,230.64,6.6057]
["bitfinex","SOLUSD",1737982858816,32.53599984,230.68,230.64,6.6057]
["bitfinex","SOLUSD",1737982859030,32.53599984,230.66,230.64,6.6057]
["bitfinex","SOLUSD",1737982859439,32.53599984,230.66,230.57,32.53599984]
["bitfinex","SOLUSD",1737982859440,30.0,230.63,230.56,6.097]
["bitfinex","SOLUSD",1737982859647,32.53599984,230.67,230.56,6.097]
["bitfinex","SOLUSD",1737982859648,32.53599984,230.58,230.56,6.097]
["bitfinex","SOLUSD",1737982859824,32.53599984,230.58,230.5,1.6001]
["bitfinex","SOLUSD",1737982860026,32.53599984,230.54,230.5,1.6001]
["bitfinex","SOLUSD",1737982860257,32.53599984,230.56,230.5,1.6001]
["bitfinex","SOLUSD",1737982860541,32.53599984,230.56,230.44,6.097]
["bitfinex","SOLUSD",1737982860542,1.3013,230.53,230.44,6.097]
["bitfinex","SOLUSD",1737982860721,1.3013,230.53,230.38,1.6425]
["bitfinex","SOLUSD",1737982860922,1.42679,230.53,230.38,5.983]
["bitfinex","SOLUSD",1737982861236,32.53599984,230.54,230.39,32.53599984]
["bitfinex","SOLUSD",1737982861436,32.53599984,230.56,230.47,32.53599984]
["bitfinex","SOLUSD",1737982861621,32.53599984,230.58,230.49,4.3385]
["bitfinex","SOLUSD",1737982861938,32.53599984,230.54,230.41,32.53599984]
["bitfinex","SOLUSD",1737982862237,0.12549,230.53,230.37,32.59899984]
["bitfinex","SOLUSD",1737982862434,32.53599984,230.54,230.39,32.53599984]
["bitfinex","SOLUSD",1737982862655,32.53599984,230.54,230.42,4.3397]
["bitfinex","SOLUSD",1737982862656,33.83729984,230.54,230.42,4.3397]
["bitfinex","SOLUSD",1737982862950,0.12549,230.53,230.38,5.983]
["bitfinex","SOLUSD",1737982863117,0.12549,230.53,230.52,0.0001]
["bitfinex","SOLUSD",1737982863451,1.12549,230.53,230.52,0.0001]
["bitfinex","SOLUSD",1737982863837,32.53599984,230.39,230.38,0.063]
["bitfinex","SOLUSD",1737982864254,62.53599984,230.39,230.38,0.063]
["bitfinex","SOLUSD",1737982864568,62.66148984,230.39,230.38,0.063]
["bitfinex","SOLUSD",1737982864770,62.53599984,230.39,230.38,0.063]
["bitfinex","SOLUSD",1737982865245,62.66148984,230.39,230.38,0.063]
["bitfinex","SOLUSD",1737982865435,1.42759,230.38,230.37,0.063]
["bitfinex","SOLUSD",1737982866052,33.96358984,230.38,230.37,0.063]
["bitfinex","SOLUSD",1737982866253,30.12549,230.34,230.33,0.063]
["bitfinex","SOLUSD",1737982866438,32.53599984,230.34,230.33,0.063]
["bitfinex","SOLUSD",1737982866639,32.53599984,230.38,230.33,0.063]
["bitfinex","SOLUSD",1737982867160,32.53599984,230.34,230.33,0.063]
["bitfinex","SOLUSD",1737982869066,32.53599984,230.38,230.33,0.063]
["bitfinex","SOLUSD",1737982869362,32.53599984,230.34,230.33,0.063]
["bitfinex","SOLUSD",1737982870163,62.53599984,230.34,230.25,32.59899984]
["bitfinex","SOLUSD",1737982870370,62.53599984,230.34,230.26,4.3428]
["bitfinex","SOLUSD",1737982870574,30.0,230.31,230.25,0.063]
["bitfinex","SOLUSD",1737982870740,32.53599984,230.3,230.25,0.063]
["bitfinex","SOLUSD",1737982870944,32.53599984,230.26,230.25,0.063]
["bitfinex","SOLUSD",1737982872144,32.53599984,230.32,230.25,4.406]
["bitfinex","SOLUSD",1737982872344,30.0,230.28,230.25,0.063]
["bitfinex","SOLUSD",1737982872541,32.53599984,230.26,230.25,0.063]
["bitfinex","SOLUSD",1737982872750,32.53599984,230.28,230.25,0.063]
["bitfinex","SOLUSD",1737982872957,32.53599984,230.3,230.25,0.063]
["bitfinex","SOLUSD",1737982873272,32.53599984,230.28,230.25,0.063]
["bitfinex","SOLUSD",1737982873644,32.53599984,230.34,230.25,4.406]
["bitfinex","SOLUSD",1737982873645,62.53599984,230.34,230.25,4.406]
["bitfinex","SOLUSD",1737982874049,32.53599984,230.28,230.25,0.063]
["bitfinex","SOLUSD",1737982874262,62.53599984,230.26,230.25,0.063]
["bitfinex","SOLUSD",1737982874570,88.52599984,230.26,230.25,0.063]
["bitfinex","SOLUSD",1737982874752,63.96428984,230.26,230.25,0.063]
["bitfinex","SOLUSD",1737982875143,62.53599984,230.26,230.25,0.063]
["bitfinex","SOLUSD",1737982875757,62.66148984,230.26,230.25,0.063]
["bitfinex","SOLUSD",1737982875959,95.19748968,230.26,230.25,0.063]
["bitfinex","SOLUSD",1737982876169,62.66148984,230.26,230.25,0.063]
["bitfinex","SOLUSD",1737982877360,95.19748968,230.26,230.25,0.063]
["bitfinex","SOLUSD",1737982877551,62.66148984,230.26,230.25,0.063]
["bitfinex","SOLUSD",1737982877750,30.0,230.26,230.25,0.063]
["bitfinex","SOLUSD",1737982878361,62.53599984,230.26,230.25,0.063]
["bitfinex","SOLUSD",1737982878545,62.66148984,230.26,230.25,0.063]
["bitfinex","SOLUSD",1737982878753,62.53599984,230.26,230.25,0.063]
["bitfinex","SOLUSD",1737982879651,30.0,230.26,230.25,0.063]
["bitfinex","SOLUSD",1737982879860,62.53599984,230.26,230.25,0.063]
["bitfinex","SOLUSD",1737982881259,32.53599984,230.3,230.25,0.063]
["bitfinex","SOLUSD",1737982881471,30.0,230.32,230.25,4.406]
["bitfinex","SOLUSD",1737982882249,62.53599984,230.32,230.25,4.406]
["bitfinex","SOLUSD",1737982882461,62.53599984,230.32,230.25,0.063]
["bitfinex","SOLUSD",1737982882665,62.53599984,230.32,230.25,4.406]
["bitfinex","SOLUSD",1737982882860,62.53599984,230.32,230.25,0.063]
["bitfinex","SOLUSD",1737982882861,32.53599984,230.3,230.25,0.063]
["bitfinex","SOLUSD",1737982883268,32.53599984,230.26,230.25,0.063]
["bitfinex","SOLUSD",1737982884275,32.66148984,230.26,230.25,0.063]
["bitfinex","SOLUSD",1737982884646,30.0,230.27,230.25,0.063]
["bitfinex","SOLUSD",1737982885045,32.53599984,230.26,230.25,0.063]
["bitfinex","SOLUSD",1737982885344,32.66148984,230.26,230.25,0.063]
["bitfinex","SOLUSD",1737982885552,30.0,230.15,230.08,6.2873]
["bitfinex","SOLUSD",1737982885780,30.0,230.15,230.02,0.063]
["bitfinex","SOLUSD",1737982885781,30.0,230.08,230.02,0.063]
["bitfinex","SOLUSD",1737982886075,62.53599984,230.03,230.02,0.063]
["bitfinex","SOLUSD",1737982887977,30.0,230.06,230.02,0.063]
["bitfinex","SOLUSD",1737982888272,32.53599984,230.09,230.02,4.4103]
["bitfinex","SOLUSD",1737982888681,32.53599984,230.13,230.02,5.4103]
["bitfinex","SOLUSD",1737982888853,32.53599984,230.2,230.09,32.53599984]
["bitfinex","SOLUSD",1737982889055,32.53599984,230.16,230.08,4.3463]
["bitfinex","SOLUSD",1737982889248,32.53599984,230.16,230.06,6.0387]
["bitfinex","SOLUSD",1737982889249,30.0,230.12,230.06,10.3853]
["bitfinex","SOLUSD",1737982889453,30.0,230.12,230.02,0.063]
["bitfinex","SOLUSD",1737982889454,30.0,230.09,230.02,0.063]
["bitfinex","SOLUSD",1737982889689,32.53599984,230.08,230.02,4.4103]
["bitfinex","SOLUSD",1737982890378,62.53599984,230.18,230.08,1.0]
["bitfinex","SOLUSD",1737982890566,32.53599984,230.14,230.05,33.53599984]
["bitfinex","SOLUSD",1737982890870,32.53599984,230.14,230.06,4.3466]
["bitfinex","SOLUSD",1737982891076,32.53599984,230.17,230.07,33.53599984]
["bitfinex","SOLUSD",1737982891273,62.53599984,230.17,230.07,32.53599984]
["bitfinex","SOLUSD",1737982891479,32.53599984,230.09,230.06,4.3466]
["bitfinex","SOLUSD",1737982891669,32.53599984,230.09,230.02,0.063]
["bitfinex","SOLUSD",1737982891872,32.53599984,230.09,230.02,4.4103]
["bitfinex","SOLUSD",1737982892181,62.53599984,230.13,230.03,32.53599984]
["bitfinex","SOLUSD",1737982892480,62.53599984,230.19,230.09,32.53599984]
["bitfinex","SOLUSD",1737982892662,30.0,230.15,230.09,32.53599984]
["bitfinex","SOLUSD",1737982892977,30.0,230.15,230.07,36.88239984]
["bitfinex","SOLUSD",1737982893373,62.53599984,230.19,230.09,32.53599984]
["bitfinex","SOLUSD",1737982893560,30.0,230.23,230.16,32.53599984]
["bitfinex","SOLUSD",1737982893763,30.0,230.23,230.14,6.3121]
["bitfinex","SOLUSD",1737982893764,30.0,230.27,230.19,32.53599984]
["bitfinex","SOLUSD",1737982894373,30.0,230.3,230.18,1.0]
["bitfinex","SOLUSD",1737982894677,0.03,230.32,230.25,32.53599984]
["bitfinex","SOLUSD",1737982895062,0.03,230.32,230.21,32.53599984]
["bitfinex","SOLUSD",1737982895063,30.0,230.3,230.21,32.53599984]
["bitfinex","SOLUSD",1737982895274,32.53599984,230.29,230.21,32.53599984]
["bitfinex","SOLUSD",1737982895866,30.0,230.23,230.17,32.53599984]
["bitfinex","SOLUSD",1737982896174,30.0,230.23,230.14,6.3121]
["bitfinex","SOLUSD",1737982896175,30.0,230.23,230.15,32.53599984]
["bitfinex","SOLUSD",1737982896592,32.53599984,230.25,230.17,32.53599984]
["bitfinex","SOLUSD",1737982896777,30.0,230.21,230.15,32.53599984]
["bitfinex","SOLUSD",1737982896964,30.0,230.17,230.14,6.3121]
["bitfinex","SOLUSD",1737982897154,30.0,230.2,230.14,6.3121]
["bitfinex","SOLUSD",1737982897475,62.53599984,230.27,230.17,32.53599984]
["bitfinex","SOLUSD",1737982897677,62.53599984,230.27,230.19,32.53599984]
["bitfinex","SOLUSD",1737982897995,30.0,230.23,230.17,32.53599984]
["bitfinex","SOLUSD",1737982898276,30.0,230.17,230.14,6.3121]
["bitfinex","SOLUSD",1737982898478,62.53599984,230.17,230.12,1.5939]
["bitfinex","SOLUSD",1737982898678,30.0,230.2,230.12,1.5939]
["bitfinex","SOLUSD",1737982899181,30.0,230.17,230.12,1.5939]
["bitfinex","SOLUSD",1737982899701,62.53599984,230.17,230.12,1.5939]
["bitfinex","SOLUSD",1737982900562,30.0,230.12,230.07,0.063]
["bitfinex","SOLUSD",1737982900955,30.0,230.15,230.09,32.53599984]
["bitfinex","SOLUSD",1737982901191,30.0,230.21,230.16,20.0]
["bitfinex","SOLUSD",1737982901367,0.03,230.27,230.18,32.53599984]
["bitfinex","SOLUSD",1737982901368,30.0,230.24,230.18,32.53599984]
["bitfinex","SOLUSD",1737982901556,0.03,230.27,230.23,32.53599984]
["bitfinex","SOLUSD",1737982901886,0.03,230.27,230.25,32.53599984]
["bitfinex","SOLUSD",1737982902881,0.03,230.27,230.26,4.3429]
["bitfinex","SOLUSD",1737982903465,0.03,230.32,230.29,20.0]
["bitfinex","SOLUSD",1737982903676,0.03,230.32,230.26,5.3429]
["bitfinex","SOLUSD",1737982903677,0.03,230.32,230.31,40.48029984]
["bitfinex","SOLUSD",1737982904259,0.03,230.32,230.28,32.53599984]
["bitfinex","SOLUSD",1737982904459,0.03,230.32,230.26,32.53599984]
["bitfinex","SOLUSD",1737982904776,0.03,230.32,230.28,32.53599984]
["bitfinex","SOLUSD",1737982904963,0.03,230.32,230.26,52.53599984]
["bitfinex","SOLUSD",1737982905471,0.03,230.32,230.28,32.53599984]
["bitfinex","SOLUSD",1737982905679,0.03,230.32,230.3,32.53599984]
["bitfinex","SOLUSD",1737982905871,30.0,230.3,230.26,32.53599984]
["bitfinex","SOLUSD",1737982906078,0.03,230.32,230.3,1.0]
["bitfinex","SOLUSD",1737982906261,30.0,230.4,230.34,20.0]
["bitfinex","SOLUSD",1737982906458,30.0,230.4,230.34,52.53599984]
["bitfinex","SOLUSD",1737982906669,31.3021,230.4,230.34,32.53599984]
["bitfinex","SOLUSD",1737982906862,30.0,230.43,230.36,32.53599984]
["bitfinex","SOLUSD",1737982907066,30.0,230.47,230.4,32.53599984]
["bitfinex","SOLUSD",1737982907283,30.0,230.39,230.34,32.53599984]
["bitfinex","SOLUSD",1737982907487,30.0,230.39,230.32,32.53599984]
["bitfinex","SOLUSD",1737982907664,32.53599984,230.46,230.38,32.53599984]
["bitfinex","SOLUSD",1737982907867,30.0,230.53,230.45,32.53599984]
["bitfinex","SOLUSD",1737982908080,30.0,230.54,230.45,32.53599984]
["bitfinex","SOLUSD",1737982908284,31.3013,230.54,230.47,32.53599984]
["bitfinex","SOLUSD",1737982908502,32.56599984,230.56,230.47,32.53599984]
["bitfinex","SOLUSD",1737982908784,32.56599984,230.56,230.41,1.0]
["bitfinex","SOLUSD",1737982908785,0.03,230.56,230.49,32.53599984]
["bitfinex","SOLUSD",1737982909001,0.03,230.56,230.5,4.3383]
["bitfinex","SOLUSD",1737982909370,0.03,230.56,230.5,5.3383]
["bitfinex","SOLUSD",1737982909571,0.03,230.56,230.5,4.3383]
["bitfinex","SOLUSD",1737982910868,0.03,230.56,230.49,32.53599984]
["bitfinex","SOLUSD",1737982911069,62.53599984,230.55,230.45,32.53599984]
["bitfinex","SOLUSD",1737982911279,30.0,230.49,230.41,32.53599984]
["bitfinex","SOLUSD",1737982911603,30.0,230.46,230.39,32.53599984]
["bitfinex","SOLUSD",1737982911803,30.0,230.43,230.37,40.75829984]
["bitfinex","SOLUSD",1737982912096,30.0,230.46,230.37,45.09899984]
["bitfinex","SOLUSD",1737982912399,30.0,230.5,230.44,32.53599984]
["bitfinex","SOLUSD",1737982912777,30.0,230.5,230.42,32.53599984]
["bitfinex","SOLUSD",1737982912971,32.53599984,230.49,230.4,32.53599984]
["bitfinex","SOLUSD",1737982913171,0.03,230.51,230.44,32.53599984]
["bitfinex","SOLUSD",1737982913394,0.03,230.51,230.46,32.53599984]
["bitfinex","SOLUSD",1737982913899,0.03,230.56,230.53,20.0]
["bitfinex","SOLUSD",1737982914102,32.56599984,230.69,230.55,6.0692]
["bitfinex","SOLUSD",1737982914399,30.0,230.66,230.59,32.53599984]
["bitfinex","SOLUSD",1737982914699,32.53599984,230.65,230.57,32.53599984]
["bitfinex","SOLUSD",1737982914901,30.0,230.66,230.57,32.53599984]
["bitfinex","SOLUSD",1737982915404,30.0,230.66,230.57,36.87289984]
["bitfinex","SOLUSD",1737982915692,30.0,230.66,230.59,32.53599984]
["bitfinex","SOLUSD",1737982915902,30.0,230.63,230.55,42.94249984]
["bitfinex","SOLUSD",1737982916082,30.0,230.63,230.55,38.60519984]
["bitfinex","SOLUSD",1737982916272,62.53599984,230.63,230.55,6.0692]
["bitfinex","SOLUSD",1737982916990,1.3006,230.66,230.56,32.53599984]
["bitfinex","SOLUSD",1737982916991,30.0,230.62,230.56,32.53599984]
["bitfinex","SOLUSD",1737982917204,30.0,230.65,230.58,32.53599984]
["bitfinex","SOLUSD",1737982917501,30.0,230.62,230.56,32.53599984]
["bitfinex","SOLUSD",1737982917699,30.0,230.59,230.54,1.5483]
["bitfinex","SOLUSD",1737982917999,1.3006,230.65,230.54,1.5483]
["bitfinex","SOLUSD",1737982918000,30.0,230.62,230.56,32.53599984]
["bitfinex","SOLUSD",1737982918204,30.0,230.59,230.54,34.08429984]
["bitfinex","SOLUSD",1737982918380,30.0,230.59,230.54,1.5483]
["bitfinex","SOLUSD",1737982918979,30.0,230.56,230.48,43.04519984]
["bitfinex","SOLUSD",1737982919197,30.0,230.56,230.48,38.70659984]
["bitfinex","SOLUSD",1737982919396,30.0,230.53,230.48,6.1706]
["bitfinex","SOLUSD",1737982919588,62.53599984,230.53,230.48,6.1706]
["bitfinex","SOLUSD",1737982919788,30.0,230.5,230.41,6.3323]
["bitfinex","SOLUSD",1737982920008,30.0,230.5,230.41,10.6723]
["bitfinex","SOLUSD",1737982920206,62.53599984,230.53,230.44,32.53599984]
["bitfinex","SOLUSD",1737982920378,1.3012,230.56,230.46,32.53599984]
["bitfinex","SOLUSD",1737982920379,32.53599984,230.55,230.46,32.53599984]
["bitfinex","SOLUSD",1737982920578,30.0,230.59,230.5,32.53599984]
["bitfinex","SOLUSD",1737982920796,1.3008,230.62,230.54,32.53599984]
["bitfinex","SOLUSD",1737982920797,30.0,230.62,230.54,32.53599984]
["bitfinex","SOLUSD",1737982920995,30.0,230.53,230.46,32.53599984]
["bitfinex","SOLUSD",1737982921200,30.0,230.5,230.42,32.53599984]
["bitfinex","SOLUSD",1737982921377,32.53599984,230.49,230.41,10.6722]
["bitfinex","SOLUSD",1737982921581,62.53599984,230.57,230.48,32.53599984]
["bitfinex","SOLUSD",1737982921783,30.0,230.56,230.52,32.53599984]
["bitfinex","SOLUSD",1737982921978,30.0,230.56,230.5,32.53599984]
["bitfinex","SOLUSD",1737982922186,32.53599984,230.59,230.41,22.5224]
["bitfinex","SOLUSD",1737982922187,62.53599984,230.59,230.48,32.53599984]
["bitfinex","SOLUSD",1737982922386,32.53599984,230.63,230.53,32.53599984]
["bitfinex","SOLUSD",1737982922587,30.0,230.65,230.55,32.53599984]
["bitfinex","SOLUSD",1737982922588,62.53599984,230.65,230.55,32.53599984]
["bitfinex","SOLUSD",1737982922823,30.0,230.72,230.64,32.53599984]
["bitfinex","SOLUSD",1737982922994,1.33,230.77,230.64,32.53599984]
["bitfinex","SOLUSD",1737982922995,0.03,230.77,230.68,32.53599984]
["bitfinex","SOLUSD",1737982923301,0.03,230.77,230.71,20.0]
["bitfinex","SOLUSD",1737982923481,0.03,230.77,230.71,32.53599984]
["bitfinex","SOLUSD",1737982923684,0.03,230.77,230.75,32.53599984]
["bitfinex","SOLUSD",1737982923884,0.03,230.77,230.75,38.55239984]
["bitfinex","SOLUSD",1737982924279,0.03,230.77,230.75,39.55239984]
["bitfinex","SOLUSD",1737982924479,30.0,230.98,230.86,1.0]
["bitfinex","SOLUSD",1737982924702,30.0,230.98,230.92,32.53599984]
["bitfinex","SOLUSD",1737982924916,30.0,231.07,230.92,38.55239984]
["bitfinex","SOLUSD",1737982925124,22.46225925,231.15,231.01,32.53599984]
["bitfinex","SOLUSD",1737982925125,30.0,231.11,231.01,32.53599984]
["bitfinex","SOLUSD",1737982925423,32.53599984,231.12,231.03,32.53599984]
["bitfinex","SOLUSD",1737982925603,30.0,231.17,231.08,52.53599984]
["bitfinex","SOLUSD",1737982925778,30.0,231.23,231.18,20.0]
["bitfinex","SOLUSD",1737982925982,30.0,231.26,231.24,20.0]
["bitfinex","SOLUSD",1737982926287,30.0,231.32,231.24,32.53599984]
["bitfinex","SOLUSD",1737982926598,0.03,231.34,231.29,32.53599984]
["bitfinex","SOLUSD",1737982927218,32.53599984,231.33,231.25,32.53599984]
["bitfinex","SOLUSD",1737982927397,32.53599984,231.29,231.19,32.53599984]
["bitfinex","SOLUSD",1737982927599,32.53599984,231.27,231.17,34.03709984]
["bitfinex","SOLUSD",1737982927789,62.53599984,231.27,231.17,34.03709984]
["bitfinex","SOLUSD",1737982927989,30.0,231.27,231.19,32.53599984]
["bitfinex","SOLUSD",1737982928204,30.0,231.33,231.25,32.53599984]
["bitfinex","SOLUSD",1737982928395,0.03,231.34,231.29,32.53599984]
["bitfinex","SOLUSD",1737982928591,30.0,231.3,231.21,32.53599984]
["bitfinex","SOLUSD",1737982928995,0.03,231.34,231.29,32.53599984]
["bitfinex","SOLUSD",1737982929299,0.03,231.34,231.23,1.0]
["bitfinex","SOLUSD",1737982929300,0.03,231.34,231.33,32.53599984]
["bitfinex","SOLUSD",1737982931289,0.03,231.34,231.33,65.07199968]
["bitfinex","SOLUSD",1737982931489,9.8377,231.58,231.33,65.07199968]
["bitfinex","SOLUSD",1737982931490,62.53599984,231.52,231.34,7.5708]
["bitfinex","SOLUSD",1737982931705,32.53599984,231.5,231.41,32.53599984]
["bitfinex","SOLUSD",1737982931905,32.53599984,231.48,231.39,32.53599984]
["bitfinex","SOLUSD",1737982932293,30.0,231.43,231.35,32.53599984]
["bitfinex","SOLUSD",1737982932486,32.53599984,231.41,231.34,6.5708]
["bitfinex","SOLUSD",1737982933082,62.53599984,231.37,231.28,32.53599984]
["bitfinex","SOLUSD",1737982933285,62.53599984,231.37,231.26,32.53599984]
["bitfinex","SOLUSD",1737982933490,62.53599984,231.37,231.28,32.53599984]
["bitfinex","SOLUSD",1737982933785,30.0,231.25,231.17,1.5011]
["bitfinex","SOLUSD",1737982934094,7.5637,231.37,231.06,1.6335]
["bitfinex","SOLUSD",1737982934095,30.0,231.14,231.06,1.6335]
["bitfinex","SOLUSD",1737982934298,32.53599984,231.16,231.07,32.53599984]
["bitfinex","SOLUSD",1737982934503,32.53599984,231.14,231.06,1.6335]
["bitfinex","SOLUSD",1737982934699,32.53599984,231.21,231.13,32.53599984]
["bitfinex","SOLUSD",1737982934926,32.53599984,231.23,231.13,32.53599984]
["bitfinex","SOLUSD",1737982935283,30.0,231.2,231.11,32.53599984]
["bitfinex","SOLUSD",1737982935489,32.53599984,231.17,231.09,32.53599984]
["bitfinex","SOLUSD",1737982935709,62.53599984,231.17,231.09,32.53599984]
["bitfinex","SOLUSD",1737982935891,32.53599984,231.15,231.06,1.6335]
["bitfinex","SOLUSD",1737982936209,2.1626,231.2,231.09,32.53599984]
["bitfinex","SOLUSD",1737982936210,32.53599984,231.19,231.09,32.53599984]
["bitfinex","SOLUSD",1737982936413,30.0,231.16,231.07,32.53599984]
["bitfinex","SOLUSD",1737982937108,32.53599984,231.15,231.06,1.6335]
["bitfinex","SOLUSD",1737982937301,32.53599984,231.11,231.06,1.6335]
["bitfinex","SOLUSD",1737982937606,32.53599984,231.11,231.03,6.4815]
["bitfinex","SOLUSD",1737982937607,30.0,231.09,231.03,6.4815]
["bitfinex","SOLUSD",1737982937810,34.69949984,231.11,231.03,39.01749984]
["bitfinex","SOLUSD",1737982938012,34.69949984,231.11,230.96,0.43281471]
["bitfinex","SOLUSD",1737982938013,32.53599984,231.07,230.96,32.53599984]
["bitfinex","SOLUSD",1737982938203,62.53599984,231.05,230.95,1.5359]
["bitfinex","SOLUSD",1737982938402,30.0,231.0,230.93,6.3322]
["bitfinex","SOLUSD",1737982938606,62.53599984,230.96,230.85,32.53599984]
["bitfinex","SOLUSD",1737982938809,32.53599984,231.02,230.92,32.53599984]
["bitfinex","SOLUSD",1737982939016,30.0,231.06,230.94,32.53599984]
["bitfinex","SOLUSD",1737982939017,32.53599984,231.04,230.94,32.53599984]
["bitfinex","SOLUSD",1737982939222,32.53599984,231.02,230.94,32.53599984]
["bitfinex","SOLUSD",1737982939418,40.10809984,231.11,230.83,5.9817]
["bitfinex","SOLUSD",1737982939419,62.53599984,230.99,230.83,1.6496]
["bitfinex","SOLUSD",1737982939611,30.0,230.96,230.88,32.53599984]
["bitfinex","SOLUSD",1737982939817,32.53599984,230.95,230.84,32.53599984]
["bitfinex","SOLUSD",1737982940018,32.53599984,230.91,230.83,1.6496]
["bitfinex","SOLUSD",1737982940405,30.0,230.93,230.74,32.53599984]
["bitfinex","SOLUSD",1737982940406,62.53599984,230.84,230.74,32.53599984]
["bitfinex","SOLUSD",1737982940918,32.53599984,230.89,230.58,4.44]
["bitfinex","SOLUSD",1737982940919,32.53599984,230.75,230.63,32.53599984]
["bitfinex","SOLUSD",1737982941118,32.53599984,230.7,230.61,32.53599984]
["bitfinex","SOLUSD",1737982941519,32.53599984,230.72,230.63,32.53599984]
["bitfinex","SOLUSD",1737982941824,32.53599984,230.84,230.67,1.0]
["bitfinex","SOLUSD",1737982942129,2.166,230.84,230.76,32.53599984]
["bitfinex","SOLUSD",1737982942350,2.166,230.84,230.71,1.0]
["bitfinex","SOLUSD",1737982942351,32.53599984,230.88,230.78,32.53599984]
["bitfinex","SOLUSD",1737982942639,2.1654,230.9,230.82,32.53599984]
["bitfinex","SOLUSD",1737982942875,30.0,230.99,230.88,32.53599984]
["bitfinex","SOLUSD",1737982943131,2.1643,231.03,230.97,32.53599984]
["bitfinex","SOLUSD",1737982943336,2.1639,231.06,230.97,32.53599984]
["bitfinex","SOLUSD",1737982943830,2.1634,231.12,231.03,32.53599984]
["bitfinex","SOLUSD",1737982944034,2.1629,231.17,231.1,32.53599984]
["bitfinex","SOLUSD",1737982944239,62.53599984,231.22,231.14,32.53599984]
["bitfinex","SOLUSD",1737982944406,62.53599984,231.22,231.07,1.0]
["bitfinex","SOLUSD",1737982944407,64.69839984,231.22,231.12,32.53599984]
["bitfinex","SOLUSD",1737982944606,64.69839984,231.22,231.07,0.43253823]
["bitfinex","SOLUSD",1737982944607,32.53599984,231.24,231.14,32.53599984]
["bitfinex","SOLUSD",1737982944808,32.53599984,231.24,231.16,32.53599984]
["bitfinex","SOLUSD",1737982945112,34.69799984,231.26,231.16,32.53599984]
["bitfinex","SOLUSD",1737982945408,11.75592369,231.32,231.11,32.53599984]
["bitfinex","SOLUSD",1737982945409,32.53599984,231.32,231.22,32.53599984]
["bitfinex","SOLUSD",1737982945624,32.53599984,231.28,231.18,32.53599984]
["bitfinex","SOLUSD",1737982946008,32.53599984,231.22,231.12,32.53599984]
["bitfinex","SOLUSD",1737982946847,32.53599984,231.2,231.1,32.53599984]
["bitfinex","SOLUSD",1737982947025,32.53599984,231.26,231.16,32.53599984]
["bitfinex","SOLUSD",1737982947233,32.53599984,231.3,231.2,32.53599984]
["bitfinex","SOLUSD",1737982947432,30.0,231.31,231.22,32.53599984]
["bitfinex","SOLUSD",1737982947617,2.1616,231.3,231.22,32.53599984]
["bitfinex","SOLUSD",1737982947818,34.69759984,231.3,231.22,32.53599984]
["bitfinex","SOLUSD",1737982948118,32.53599984,231.25,231.16,32.53599984]
["bitfinex","SOLUSD",1737982948530,32.53599984,231.21,231.1,32.53599984]
["bitfinex","SOLUSD",1737982948739,32.53599984,231.19,231.1,32.53599984]
["bitfinex","SOLUSD",1737982949036,32.53599984,231.14,231.06,32.53599984]
["bitfinex","SOLUSD",1737982949430,32.53599984,231.14,231.04,7.7266]
["bitfinex","SOLUSD",1737982949431,32.53599984,231.14,231.04,40.26259984]
["bitfinex","SOLUSD",1737982949634,2.1632,231.13,231.04,40.26259984]
["bitfinex","SOLUSD",1737982950141,2.1632,231.13,230.94,32.53599984]
["bitfinex","SOLUSD",1737982950142,32.53599984,231.06,230.94,32.53599984]
["bitfinex","SOLUSD",1737982950440,32.53599984,231.03,230.94,32.53599984]
["bitfinex","SOLUSD",1737982951215,32.53599984,231.0,230.92,6.1035]
["bitfinex","SOLUSD",1737982951415,32.53599984,230.94,230.88,0.063]
["bitfinex","SOLUSD",1737982951645,30.0,230.96,230.88,0.063]
["bitfinex","SOLUSD",1737982951646,2.1649,230.95,230.88,0.063]
["bitfinex","SOLUSD",1737982951840,32.53599984,230.92,230.88,0.063]
["bitfinex","SOLUSD",1737982952047,30.0,230.93,230.88,0.063]
["bitfinex","SOLUSD",1737982952230,62.53599984,230.92,230.88,0.063]
["bitfinex","SOLUSD",1737982952423,30.0,230.93,230.88,0.063]
["bitfinex","SOLUSD",1737982953426,2.1649,230.95,230.88,0.063]
["bitfinex","SOLUSD",1737982953625,2.1648,230.97,230.88,32.59899984]
["bitfinex","SOLUSD",1737982953830,32.53599984,231.02,230.92,32.53599984]
["bitfinex","SOLUSD",1737982954122,32.53599984,230.97,230.88,32.59899984]
["bitfinex","SOLUSD",1737982954530,32.53599984,230.89,230.88,0.063]
["bitfinex","SOLUSD",1737982955648,32.53599984,230.89,230.88,0.0001]
["bitfinex","SOLUSD",1737982955854,30.0,230.96,230.88,0.0001]
["bitfinex","SOLUSD",1737982956159,2.1645,231.0,230.91,32.53599984]
["bitfinex","SOLUSD",1737982956454,32.53599984,231.03,230.93,32.53599984]
["bitfinex","SOLUSD",1737982956660,30.0,230.96,230.88,0.0001]
["bitfinex","SOLUSD",1737982956955,30.0,231.03,230.94,32.53599984]
["bitfinex","SOLUSD",1737982957155,1.0,231.12,230.89,32.53599984]
["bitfinex","SOLUSD",1737982957156,32.53599984,231.15,231.02,32.53599984]
["bitfinex","SOLUSD",1737982957324,1.0,231.24,231.0,32.53599984]
["bitfinex","SOLUSD",1737982957325,2.1627,231.19,231.1,32.53599984]
["bitfinex","SOLUSD",1737982957519,32.53599984,231.22,231.12,32.53599984]
["bitfinex","SOLUSD",1737982957759,32.1623,231.23,231.14,32.53599984]
["bitfinex","SOLUSD",1737982958458,32.53599984,231.26,231.16,32.53599984]
["bitfinex","SOLUSD",1737982958657,32.53599984,231.28,231.2,32.53599984]
["bitfinex","SOLUSD",1737982958952,15.67456701,231.3,231.22,32.53599984]
["bitfinex","SOLUSD",1737982959157,48.21056685,231.3,231.22,32.53599984]
["bitfinex","SOLUSD",1737982959331,48.21056685,231.3,231.14,0.43237369]
["bitfinex","SOLUSD",1737982959332,15.67456701,231.3,231.24,32.53599984]
["bitfinex","SOLUSD",1737982959737,2.1617,231.29,231.2,32.53599984]
["bitfinex","SOLUSD",1737982959936,2.1617,231.29,231.06,18.320175]
["bitfinex","SOLUSD",1737982959937,62.53599984,231.23,231.12,32.53599984]
["bitfinex","SOLUSD",1737982960124,32.53599984,231.21,231.12,32.53599984]
["bitfinex","SOLUSD",1737982960327,32.53599984,231.17,231.07,32.53599984]
["bitfinex","SOLUSD",1737982960557,30.0,231.14,231.04,32.53599984]
["bitfinex","SOLUSD",1737982960849,62.53599984,231.11,231.02,32.53599984]
["bitfinex","SOLUSD",1737982961056,32.53599984,231.13,231.02,32.53599984]
["bitfinex","SOLUSD",1737982961236,62.53599984,231.17,231.08,32.53599984]
["bitfinex","SOLUSD",1737982961561,62.53599984,231.11,231.01,1.5611]
["bitfinex","SOLUSD",1737982961764,32.53599984,231.07,231.01,1.5611]
["bitfinex","SOLUSD",1737982961937,1.0,231.15,231.01,1.5611]
["bitfinex","SOLUSD",1737982961938,30.0,231.21,231.06,32.53599984]
["bitfinex","SOLUSD",1737982962252,30.0,231.21,231.01,6.8898]
["bitfinex","SOLUSD",1737982962253,30.0,231.27,231.19,32.53599984]
["bitfinex","SOLUSD",1737982962555,15.67456701,231.3,231.13,1.0]
["bitfinex","SOLUSD",1737982962757,15.67456701,231.3,231.23,32.53599984]
["bitfinex","SOLUSD",1737982963158,30.0,231.29,231.21,32.53599984]
["bitfinex","SOLUSD",1737982963334,62.53599984,231.29,231.21,32.53599984]
["bitfinex","SOLUSD",1737982963536,32.53599984,231.27,231.17,32.53599984]
["bitfinex","SOLUSD",1737982963740,32.53599984,231.22,231.11,32.53599984]
["bitfinex","SOLUSD",1737982963953,32.53599984,231.2,231.11,32.53599984]
["bitfinex","SOLUSD",1737982964155,32.53599984,231.2,231.04,4.3282]
["bitfinex","SOLUSD",1737982964156,32.53599984,231.18,231.09,32.53599984]
["bitfinex","SOLUSD",1737982964536,32.53599984,231.2,231.09,32.53599984]
["bitfinex","SOLUSD",1737982964749,32.53599984,231.2,231.11,32.53599984]
["bitfinex","SOLUSD",1737982964947,30.0,231.17,231.09,32.53599984]
["bitfinex","SOLUSD",1737982965151,32.53599984,231.14,231.04,32.53599984]
["bitfinex","SOLUSD",1737982965454,32.53599984,231.16,231.06,32.53599984]
["bitfinex","SOLUSD",1737982965655,1.0,231.21,231.01,5.8898]
["bitfinex","SOLUSD",1737982965656,30.0,231.11,231.02,32.53599984]
["bitfinex","SOLUSD",1737982966050,32.53599984,231.1,231.01,1.5611]
["bitfinex","SOLUSD",1737982966246,2.1632,231.13,231.07,32.53599984]
["bitfinex","SOLUSD",1737982966449,32.1629,231.17,231.1,32.53599984]
["bitfinex","SOLUSD",1737982966638,2.1629,231.17,231.1,32.53599984]
["bitfinex","SOLUSD",1737982967338,2.1629,231.17,231.12,32.53599984]
["bitfinex","SOLUSD",1737982967878,2.1623,231.24,231.16,32.53599984]
["bitfinex","SOLUSD",1737982968036,2.1617,231.29,231.19,32.53599984]
["bitfinex","SOLUSD",1737982968238,15.67456701,231.3,231.23,32.53599984]
["bitfinex","SOLUSD",1737982968446,32.53599984,231.27,231.17,32.53599984]
["bitfinex","SOLUSD",1737982969143,62.53599984,231.29,231.19,32.53599984]
["bitfinex","SOLUSD",1737982969479,32.53599984,231.27,231.17,32.53599984]
["bitfinex","SOLUSD",1737982969974,2.162,231.26,231.17,32.53599984]
["bitfinex","SOLUSD",1737982970269,62.53599984,231.25,231.17,32.53599984]
["bitfinex","SOLUSD",1737982970452,32.53599984,231.25,231.16,6.0499]
["bitfinex","SOLUSD",1737982970652,2.162,231.26,231.17,32.53599984]
["bitfinex","SOLUSD",1737982970851,2.162,231.26,231.13,32.53599984]
["bitfinex","SOLUSD",1737982970852,30.0,231.2,231.13,32.53599984]
["bitfinex","SOLUSD",1737982971056,32.53599984,231.17,231.07,38.90199984]
["bitfinex","SOLUSD",1737982971438,32.53599984,231.15,231.07,6.366]
["bitfinex","SOLUSD",1737982971640,32.53599984,231.17,231.07,38.90199984]
["bitfinex","SOLUSD",1737982971847,32.53599984,231.23,231.13,32.53599984]
["bitfinex","SOLUSD",1737982972046,32.53599984,231.27,231.17,32.53599984]
["bitfinex","SOLUSD",1737982973253,34.69769984,231.29,231.14,20.0]
["bitfinex","SOLUSD",1737982973460,15.67456701,231.3,231.24,32.53599984]
["bitfinex","SOLUSD",1737982973846,47.83626701,231.3,231.22,32.53599984]
["bitfinex","SOLUSD",1737982974064,32.53599984,231.25,231.15,32.53599984]
["bitfinex","SOLUSD",1737982974376,15.67456701,231.3,231.21,32.53599984]
["bitfinex","SOLUSD",1737982974555,0.03,231.34,231.29,32.53599984]
["bitfinex","SOLUSD",1737982974757,0.03,231.34,231.31,32.53599984]
["bitfinex","SOLUSD",1737982975056,2.1913,231.34,231.27,32.53599984]
["bitfinex","SOLUSD",1737982975249,32.53599984,231.32,231.21,32.53599984]
["bitfinex","SOLUSD",1737982975450,62.53599984,231.28,231.2,1.5417]
["bitfinex","SOLUSD",1737982975646,32.53599984,231.26,231.2,1.5417]
["bitfinex","SOLUSD",1737982975979,32.53599984,231.22,231.13,32.53599984]
["bitfinex","SOLUSD",1737982976185,32.53599984,231.29,231.2,20.0]
["bitfinex","SOLUSD",1737982976477,32.53599984,231.29,231.21,32.53599984]
["bitfinex","SOLUSD",1737982976706,32.53599984,231.27,231.17,32.53599984]
["bitfinex","SOLUSD",1737982976990,32.53599984,231.25,231.15,32.53599984]
["bitfinex","SOLUSD",1737982977195,62.53599984,231.23,231.13,32.53599984]
["bitfinex","SOLUSD",1737982977401,19.3743,231.3,231.09,38.68709984]
["bitfinex","SOLUSD",1737982977402,32.53599984,231.18,231.09,38.68709984]
["bitfinex","SOLUSD",1737982977572,32.53599984,231.23,231.13,32.53599984]
["bitfinex","SOLUSD",1737982977902,32.53599984,231.29,231.19,32.53599984]
["bitfinex","SOLUSD",1737982978080,30.0,231.28,231.19,32.53599984]
["bitfinex","SOLUSD",1737982978395,34.69779984,231.29,231.19,32.53599984]
["bitfinex","SOLUSD",1737982978694,34.69759984,231.31,231.21,32.53599984]
["bitfinex","SOLUSD",1737982978898,30.0,231.3,231.21,32.53599984]
["bitfinex","SOLUSD",1737982979095,34.69759984,231.31,231.21,32.53599984]
["bitfinex","SOLUSD",1737982980304,62.53599984,231.33,231.23,32.53599984]
["bitfinex","SOLUSD",1737982980467,64.69739984,231.33,231.23,32.53599984]
["bitfinex","SOLUSD",1737982980871,62.53599984,231.3,231.21,32.53599984]
["bitfinex","SOLUSD",1737982981180,62.53599984,231.3,231.19,32.53599984]
["bitfinex","SOLUSD",1737982981387,32.53599984,231.26,231.15,32.53599984]
["bitfinex","SOLUSD",1737982981784,30.0,231.18,231.08,6.52837965]
["bitfinex","SOLUSD",1737982982104,62.53599984,231.15,231.11,6.52837965]
["bitfinex","SOLUSD",1737982982409,2.1625,231.22,231.14,32.53599984]
["bitfinex","SOLUSD",1737982982572,30.0,231.26,231.18,32.53599984]
["bitfinex","SOLUSD",1737982982769,30.0,231.26,231.2,32.53599984]
["bitfinex","SOLUSD",1737982983002,32.66148984,231.22,231.12,32.53599984]
["bitfinex","SOLUSD",1737982983169,32.53599984,231.24,231.14,32.53599984]
["bitfinex","SOLUSD",1737982983370,34.51531663,231.45,231.05,4.328]
["bitfinex","SOLUSD",1737982983371,30.0,231.26,231.2,32.53599984]
["bitfinex","SOLUSD",1737982983597,30.0,231.26,231.16,32.53599984]
["bitfinex","SOLUSD",1737982983898,32.53599984,231.25,231.16,32.53599984]
["bitfinex","SOLUSD",1737982984105,32.53599984,231.25,231.1,7.52837965]
["bitfinex","SOLUSD",1737982984106,32.53599984,231.29,231.18,32.53599984]
["bitfinex","SOLUSD",1737982984296,2.1913,231.34,231.26,32.53599984]
["bitfinex","SOLUSD",1737982984491,0.03,231.34,231.26,32.53599984]
["bitfinex","SOLUSD",1737982984675,30.0,231.27,231.2,6.1604]
["bitfinex","SOLUSD",1737982984876,30.0,231.2,231.14,32.53599984]
["bitfinex","SOLUSD",1737982985075,30.0,231.2,231.12,38.69639984]
["bitfinex","SOLUSD",1737982985289,32.53599984,231.22,231.12,38.69639984]
["bitfinex","SOLUSD",1737982985496,30.0,231.17,231.13,6.52837965]
["bitfinex","SOLUSD",1737982985801,62.53599984,231.14,231.13,7.965e-05]
["bitfinex","SOLUSD",1737982986180,65.07199968,231.12,231.11,3.895e-05]
["bitfinex","SOLUSD",1737982986373,32.53599984,231.12,231.11,3.895e-05]
["bitfinex","SOLUSD",1737982986775,0.12549,231.0,230.98,5.75803085]
["bitfinex","SOLUSD",1737982987095,32.66148984,231.0,230.89,32.53599984]
["bitfinex","SOLUSD",1737982987273,30.0,230.94,230.88,0.0001]
["bitfinex","SOLUSD",1737982987470,32.53599984,230.99,230.89,32.53599984]
["bitfinex","SOLUSD",1737982987707,30.0,230.97,230.89,32.53599984]
["bitfinex","SOLUSD",1737982988206,30.0,231.06,230.95,32.53599984]
["bitfinex","SOLUSD",1737982988500,0.12549,231.04,230.95,32.53599984]
["bitfinex","SOLUSD",1737982988703,30.0,231.11,231.02,32.53599984]
["bitfinex","SOLUSD",1737982988884,30.0,231.19,231.09,32.53599984]
["bitfinex","SOLUSD",1737982989203,30.0,231.19,231.01,1.0]
["bitfinex","SOLUSD",1737982989204,30.0,231.25,231.17,32.53599984]
["bitfinex","SOLUSD",1737982989409,62.53599984,231.31,231.21,32.53599984]
["bitfinex","SOLUSD",1737982989587,30.0,231.31,231.23,32.53599984]
["bitfinex","SOLUSD",1737982989904,30.0,231.31,231.21,32.53599984]
["bitfinex","SOLUSD",1737982989905,30.0,231.3,231.21,32.53599984]
["bitfinex","SOLUSD",1737982990108,30.0,231.3,231.11,32.53599984]
["bitfinex","SOLUSD",1737982990109,15.67092709,231.33,231.27,32.53599984]
["bitfinex","SOLUSD",1737982990309,15.67092709,231.33,231.29,32.53599984]
["bitfinex","SOLUSD",1737982991209,30.0,231.32,231.25,32.53599984]
["bitfinex","SOLUSD",1737982991386,30.0,231.28,231.13,10.8162]
["bitfinex","SOLUSD",1737982991595,62.53599984,231.31,231.21,32.53599984]
["bitfinex","SOLUSD",1737982991811,0.03,231.34,231.29,32.53599984]
["bitfinex","SOLUSD",1737982992108,0.03,231.34,231.3,32.53599984]
["bitfinex","SOLUSD",1737982992296,0.03,231.33,231.3,32.53599984]
["bitfinex","SOLUSD",1737982992492,0.03,231.33,231.32,32.53599984]
["bitfinex","SOLUSD",1737982993114,0.03,231.33,231.24,32.53599984]
["bitfinex","SOLUSD",1737982993395,0.03,231.33,231.26,32.53599984]
["bitfinex","SOLUSD",1737982993606,0.03,231.33,231.2,32.53599984]
["bitfinex","SOLUSD",1737982993607,32.66148984,231.3,231.2,32.53599984]
["bitfinex","SOLUSD",1737982993810,30.0,231.25,231.18,32.53599984]
["bitfinex","SOLUSD",1737982994427,30.0,231.19,231.12,32.53599984]
["bitfinex","SOLUSD",1737982994800,0.12549,231.18,231.1,32.53599984]
["bitfinex","SOLUSD",1737982994995,30.0,231.19,231.12,32.53599984]
["bitfinex","SOLUSD",1737982995401,62.53599984,231.22,231.12,32.53599984]
["bitfinex","SOLUSD",1737982995630,30.0,231.17,231.12,32.53599984]
["bitfinex","SOLUSD",1737982995924,30.0,231.11,231.06,32.53599984]
["bitfinex","SOLUSD",1737982996222,32.1631,231.15,231.08,32.53599984]
["bitfinex","SOLUSD",1737982996522,32.1631,231.15,230.96,16.983]
["bitfinex","SOLUSD",1737982996523,30.0,231.11,231.04,32.53599984]
["bitfinex","SOLUSD",1737982996909,30.0,231.08,231.0,32.53599984]
["bitfinex","SOLUSD",1737982997420,30.0,231.05,231.0,32.53599984]
["bitfinex","SOLUSD",1737982998302,32.164,231.05,230.98,32.53599984]
["bitfinex","SOLUSD",1737982998918,32.164,231.05,230.92,32.53599984]
["bitfinex","SOLUSD",1737982998919,62.53599984,231.02,230.92,32.53599984]
["bitfinex","SOLUSD",1737982999117,30.0,231.02,230.95,32.53599984]
["bitfinex","SOLUSD",1737982999332,30.0,230.96,230.9,32.53599984]
["bitfinex","SOLUSD",1737982999839,30.0,230.96,230.87,32.53599984]
["bitfinex","SOLUSD",1737983000222,30.0,230.96,230.88,4.3313]
["bitfinex","SOLUSD",1737983000538,30.0,231.0,230.91,32.53599984]
["bitfinex","SOLUSD",1737983000837,30.0,231.04,230.97,32.53599984]
["bitfinex","SOLUSD",1737983001236,30.0,231.04,230.95,32.53599984]
["bitfinex","SOLUSD",1737983001612,30.0,231.04,230.99,32.53599984]
["bitfinex","SOLUSD",1737983001933,30.0,231.04,230.97,32.53599984]
["bitfinex","SOLUSD",1737983002233,62.53599984,231.04,230.95,36.86579984]
["bitfinex","SOLUSD",1737983002445,62.53599984,231.04,230.97,32.53599984]
["bitfinex","SOLUSD",1737983002446,30.0,231.04,230.97,32.53599984]
["bitfinex","SOLUSD",1737983002744,25.99,231.16,231.03,32.53599984]
["bitfinex","SOLUSD",1737983002745,62.53599984,231.13,231.03,32.53599984]
["bitfinex","SOLUSD",1737983002905,30.0,231.13,231.07,32.53599984]
["bitfinex","SOLUSD",1737983003109,30.0,231.18,231.11,32.53599984]
["bitfinex","SOLUSD",1737983003338,30.0,231.21,231.13,32.53599984]
["bitfinex","SOLUSD",1737983003513,30.0,231.21,231.15,32.53599984]
["bitfinex","SOLUSD",1737983003816,30.0,231.24,231.15,32.53599984]
["bitfinex","SOLUSD",1737983004018,30.0,231.3,231.22,32.53599984]
["bitfinex","SOLUSD",1737983004243,45.70123905,231.33,231.24,32.53599984]
["bitfinex","SOLUSD",1737983004407,0.03,231.33,231.28,32.53599984]
["bitfinex","SOLUSD",1737983004744,0.03,231.33,231.3,32.53599984]
["bitfinex","SOLUSD",1737983005345,0.03,231.33,231.25,1.0]
["bitfinex","SOLUSD",1737983005550,0.03,231.33,231.32,32.53599984]
["bitfinex","SOLUSD",1737983005711,0.03,231.34,231.32,65.07199968]
["bitfinex","SOLUSD",1737983005908,30.03,231.52,231.37,1.0]
["bitfinex","SOLUSD",1737983006238,0.03,231.46,231.44,32.53599984]
["bitfinex","SOLUSD",1737983007721,0.03,231.46,231.42,32.53599984]
["bitfinex","SOLUSD",1737983008408,0.03,231.46,231.4,6.3982]
["bitfinex","SOLUSD",1737983008409,0.03,231.46,231.4,32.53599984]
["bitfinex","SOLUSD",1737983008613,0.03,231.46,231.38,1.632]
["bitfinex","SOLUSD",1737983008614,0.03,231.46,231.38,34.16799984]
["bitfinex","SOLUSD",1737983008813,30.0,231.43,231.36,32.53599984]
["bitfinex","SOLUSD",1737983009035,30.0,231.43,231.34,32.53599984]
["bitfinex","SOLUSD",1737983009209,30.03,231.46,231.36,32.53599984]
["bitfinex","SOLUSD",1737983009410,0.03,231.46,231.4,32.53599984]
["bitfinex","SOLUSD",1737983009826,0.03,231.46,231.32,7.4339]
["bitfinex","SOLUSD",1737983009827,62.53599984,231.45,231.36,32.53599984]
["bitfinex","SOLUSD",1737983010236,30.0,231.45,231.36,32.53599984]
["bitfinex","SOLUSD",1737983010450,0.03,231.46,231.38,32.53599984]
["bitfinex","SOLUSD",1737983010636,0.03,231.46,231.4,32.53599984]
["bitfinex","SOLUSD",1737983010835,0.03,231.46,231.38,32.53599984]
["bitfinex","SOLUSD",1737983011315,0.03,231.46,231.33,4.3227]
["bitfinex","SOLUSD",1737983011316,30.0,231.43,231.36,32.53599984]
["bitfinex","SOLUSD",1737983011519,62.53599984,231.43,231.34,32.53599984]
["bitfinex","SOLUSD",1737983012221,0.03,231.46,231.4,32.53599984]
["bitfinex","SOLUSD",1737983012415,0.03,231.46,231.38,32.53599984]
["bitfinex","SOLUSD",1737983012736,30.03,231.46,231.4,32.53599984]
["bitfinex","SOLUSD",1737983013314,62.53599984,231.43,231.33,32.53599984]
["bitfinex","SOLUSD",1737983013513,0.12549,231.42,231.33,32.53599984]
["bitfinex","SOLUSD",1737983013738,30.0,231.38,231.31,32.53599984]
["bitfinex","SOLUSD",1737983014031,30.0,231.38,231.27,1.6056]
["bitfinex","SOLUSD",1737983014032,30.0,231.38,231.29,32.53599984]
["bitfinex","SOLUSD",1737983014244,30.0,231.38,231.31,32.53599984]
["bitfinex","SOLUSD",1737983014442,30.0,231.35,231.27,34.14159984]
["bitfinex","SOLUSD",1737983014626,30.0,231.32,231.22,38.99599984]
["bitfinex","SOLUSD",1737983014824,62.53599984,231.29,231.22,6.46]
["bitfinex","SOLUSD",1737983015028,30.0,231.26,231.18,32.53599984]
["bitfinex","SOLUSD",1737983015420,32.1621,231.26,231.18,32.53599984]
["bitfinex","SOLUSD",1737983015849,32.1621,231.26,231.16,1.5427]
["bitfinex","SOLUSD",1737983015850,30.0,231.23,231.16,1.5427]
["bitfinex","SOLUSD",1737983016319,30.0,231.23,231.16,34.07869984]
["bitfinex","SOLUSD",1737983016520,62.53599984,231.33,231.22,32.53599984]
["bitfinex","SOLUSD",1737983016715,30.0,231.37,231.3,32.53599984]
["bitfinex","SOLUSD",1737983016952,30.0,231.4,231.32,32.53599984]
["bitfinex","SOLUSD",1737983017446,32.1607,231.4,231.32,32.53599984]
["bitfinex","SOLUSD",1737983017622,30.0,231.36,231.31,0.063]
["bitfinex","SOLUSD",1737983017964,62.53599984,231.33,231.31,0.063]
["bitfinex","SOLUSD",1737983018126,0.12549,231.32,231.31,0.063]
["bitfinex","SOLUSD",1737983018717,62.53599984,231.33,231.31,0.063]
["bitfinex","SOLUSD",1737983019243,0.12549,231.32,231.31,0.063]
["bitfinex","SOLUSD",1737983019539,2.28699,231.32,231.31,0.063]
["bitfinex","SOLUSD",1737983019746,64.69739984,231.33,231.31,0.063]
["bitfinex","SOLUSD",1737983019949,32.53599984,231.35,231.31,0.063]
["bitfinex","SOLUSD",1737983020136,62.53599984,231.39,231.31,0.063]
["bitfinex","SOLUSD",1737983020346,32.53599984,231.37,231.31,0.063]
["bitfinex","SOLUSD",1737983020529,62.53599984,231.39,231.31,0.063]
["bitfinex","SOLUSD",1737983021022,32.53599984,231.39,231.31,32.59899984]
["bitfinex","SOLUSD",1737983021223,32.53599984,231.39,231.31,36.92209984]
["bitfinex","SOLUSD",1737983021449,32.53599984,231.45,231.35,32.53599984]
["bitfinex","SOLUSD",1737983021950,32.53599984,231.41,231.31,36.92209984]
["bitfinex","SOLUSD",1737983022122,2.1902,231.46,231.31,36.92209984]
["bitfinex","SOLUSD",1737983022123,32.53599984,231.45,231.35,32.53599984]
["bitfinex","SOLUSD",1737983022324,32.53599984,231.45,231.37,32.53599984]
["bitfinex","SOLUSD",1737983022633,0.03,231.46,231.39,32.53599984]
["bitfinex","SOLUSD",1737983022841,0.03,231.46,231.43,32.53599984]
["bitfinex","SOLUSD",1737983023030,0.03,231.46,231.39,32.53599984]
["bitfinex","SOLUSD",1737983023234,62.53599984,231.49,231.39,32.53599984]
["bitfinex","SOLUSD",1737983023438,32.53599984,231.51,231.41,32.53599984]
["bitfinex","SOLUSD",1737983023632,32.53599984,231.51,231.42,4.3211]
["bitfinex","SOLUSD",1737983023838,32.53599984,231.45,231.37,32.53599984]
["bitfinex","SOLUSD",1737983024147,62.53599984,231.49,231.39,32.53599984]
["bitfinex","SOLUSD",1737983024450,30.0,231.45,231.37,32.53599984]
["bitfinex","SOLUSD",1737983024860,32.16,231.48,231.39,32.53599984]
["bitfinex","SOLUSD",1737983025144,30.0,231.48,231.39,32.53599984]
["bitfinex","SOLUSD",1737983025356,32.16,231.48,231.42,20.0]
["bitfinex","SOLUSD",1737983025533,32.53599984,231.68,231.52,1.0]
["bitfinex","SOLUSD",1737983025728,62.53599984,231.66,231.57,32.53599984]
["bitfinex","SOLUSD",1737983025929,32.53599984,231.72,231.62,32.53599984]
["bitfinex","SOLUSD",1737983026128,30.03,231.76,231.67,32.53599984]
["bitfinex","SOLUSD",1737983026648,0.03,231.76,231.69,32.53599984]
["bitfinex","SOLUSD",1737983026826,0.03,231.76,231.6,2.0]
["bitfinex","SOLUSD",1737983026827,0.03,231.76,231.7,4.3159]
["bitfinex","SOLUSD",1737983027034,0.03,231.76,231.71,32.53599984]
["bitfinex","SOLUSD",1737983027347,0.03,231.76,231.69,32.53599984]
["bitfinex","SOLUSD",1737983027549,32.56599984,231.76,231.67,36.85229984]
["bitfinex","SOLUSD",1737983027851,0.03,231.76,231.69,32.53599984]
["bitfinex","SOLUSD",1737983028044,0.03,231.76,231.71,32.53599984]
["bitfinex","SOLUSD",1737983028352,0.03,231.76,231.73,32.53599984]
["bitfinex","SOLUSD",1737983028945,0.03,231.76,231.75,36.85089984]
["bitfinex","SOLUSD",1737983029632,0.03,231.9,231.78,20.0]
["bitfinex","SOLUSD",1737983029959,62.56599984,231.9,231.79,32.53599984]
["bitfinex","SOLUSD",1737983030151,32.56599984,231.9,231.81,32.53599984]
["bitfinex","SOLUSD",1737983030362,0.03,231.9,231.83,32.53599984]
["bitfinex","SOLUSD",1737983030560,32.53599984,231.88,231.79,32.53599984]
["bitfinex","SOLUSD",1737983030736,32.53599984,231.86,231.77,32.53599984]
["bitfinex","SOLUSD",1737983030937,32.1566,231.85,231.77,32.53599984]
["bitfinex","SOLUSD",1737983031349,32.53599984,231.83,231.73,32.53599984]
["bitfinex","SOLUSD",1737983031546,64.69259984,231.85,231.75,32.53599984]
["bitfinex","SOLUSD",1737983031943,32.1566,231.85,231.78,32.53599984]
["bitfinex","SOLUSD",1737983032348,32.1566,231.85,231.76,32.53599984]
["bitfinex","SOLUSD",1737983032349,64.69259984,231.85,231.76,32.53599984]
["bitfinex","SOLUSD",1737983032977,32.53599984,231.83,231.74,32.53599984]
["bitfinex","SOLUSD",1737983033448,30.0,231.82,231.74,32.53599984]
["bitfinex","SOLUSD",1737983033654,30.0,231.82,231.72,32.53599984]
["bitfinex","SOLUSD",1737983033851,0.12549,231.81,231.7,32.53599984]
["bitfinex","SOLUSD",1737983034049,32.53599984,231.78,231.68,32.53599984]
["bitfinex","SOLUSD",1737983034351,32.53599984,231.77,231.68,32.53599984]
["bitfinex","SOLUSD",1737983034557,32.53599984,231.79,231.68,32.53599984]
["bitfinex","SOLUSD",1737983034755,32.53599984,231.77,231.68,32.53599984]
["bitfinex","SOLUSD",1737983034959,32.53599984,231.71,231.62,32.53599984]
["bitfinex","SOLUSD",1737983035160,32.53599984,231.69,231.58,32.53599984]
["bitfinex","SOLUSD",1737983035355,30.0,231.7,231.62,32.53599984]
["bitfinex","SOLUSD",1737983035557,62.53599984,231.75,231.66,32.53599984]
["bitfinex","SOLUSD",1737983035732,62.53599984,231.72,231.64,32.53599984]
["bitfinex","SOLUSD",1737983035935,32.53599984,231.74,231.64,32.53599984]
["bitfinex","SOLUSD",1737983036136,32.53599984,231.74,231.66,32.53599984]
["bitfinex","SOLUSD",1737983036343,32.53599984,231.74,231.64,32.53599984]
["bitfinex","SOLUSD",1737983036932,30.0,231.71,231.64,32.53599984]
["bitfinex","SOLUSD",1737983037137,32.53599984,231.68,231.6,32.53599984]
["bitfinex","SOLUSD",1737983037343,228.59290967,231.99,231.64,32.53599984]
["bitfinex","SOLUSD",1737983037344,62.53599984,231.74,231.64,32.53599984]
["bitfinex","SOLUSD",1737983037568,7.3348,231.82,231.68,32.53599984]
["bitfinex","SOLUSD",1737983037569,32.53599984,231.76,231.68,32.53599984]
["bitfinex","SOLUSD",1737983037773,34.69339984,231.76,231.68,32.53599984]
["bitfinex","SOLUSD",1737983038067,32.53599984,231.72,231.62,32.53599984]
["bitfinex","SOLUSD",1737983039060,34.69369984,231.72,231.62,36.85329984]
["bitfinex","SOLUSD",1737983039254,30.0,231.77,231.7,32.53599984]
["bitfinex","SOLUSD",1737983039557,30.0,231.77,231.68,32.53599984]
["bitfinex","SOLUSD",1737983039858,30.0,231.77,231.7,32.53599984]
["bitfinex","SOLUSD",1737983040061,32.53599984,231.83,231.72,32.53599984]
["bitfinex","SOLUSD",1737983040234,62.53599984,231.87,231.76,32.53599984]
["bitfinex","SOLUSD",1737983040433,62.53599984,231.87,231.68,1.0]
["bitfinex","SOLUSD",1737983040434,34.69229984,231.87,231.78,32.53599984]
["bitfinex","SOLUSD",1737983040639,32.53599984,231.89,231.78,32.53599984]
["bitfinex","SOLUSD",1737983040845,30.0,231.88,231.8,32.53599984]
["bitfinex","SOLUSD",1737983041158,0.03,231.9,231.82,32.53599984]
["bitfinex","SOLUSD",1737983041555,0.03,231.9,231.88,32.53599984]
["bitfinex","SOLUSD",1737983041759,0.03,231.9,231.86,32.53599984]
["bitfinex","SOLUSD",1737983041958,0.03,231.9,231.8,15.099]
["bitfinex","SOLUSD",1737983041959,34.72209984,231.9,231.8,32.53599984]
["bitfinex","SOLUSD",1737983042159,32.53599984,231.88,231.8,32.53599984]
["bitfinex","SOLUSD",1737983042372,32.53599984,231.89,231.8,32.53599984]
["bitfinex","SOLUSD",1737983042573,0.03,231.9,231.82,32.53599984]
["bitfinex","SOLUSD",1737983042777,0.03,231.9,231.84,32.53599984]
["bitfinex","SOLUSD",1737983043078,32.53599984,231.88,231.79,32.53599984]
["bitfinex","SOLUSD",1737983043455,0.03,231.9,231.83,32.53599984]
["bitfinex","SOLUSD",1737983043859,0.03,231.9,231.81,32.53599984]
["bitfinex","SOLUSD",1737983044354,1.0,231.78,231.62,6.4042]
["bitfinex","SOLUSD",1737983044555,32.53599984,231.76,231.67,32.53599984]
["bitfinex","SOLUSD",1737983044865,32.53599984,231.82,231.73,32.53599984]
["bitfinex","SOLUSD",1737983045163,32.53599984,231.88,231.78,32.53599984]
["bitfinex","SOLUSD",1737983045361,32.53599984,231.82,231.72,32.53599984]
["bitfinex","SOLUSD",1737983045872,32.53599984,231.86,231.76,32.53599984]
["bitfinex","SOLUSD",1737983046078,0.03,231.9,231.82,32.53599984]
["bitfinex","SOLUSD",1737983046672,0.03,231.9,231.84,32.53599984]
["bitfinex","SOLUSD",1737983046852,0.03,231.9,231.86,32.53599984]
["bitfinex","SOLUSD",1737983047054,0.03,231.9,231.88,32.53599984]
["bitfinex","SOLUSD",1737983047871,0.03,231.9,231.87,4.3127]
["bitfinex","SOLUSD",1737983048176,0.03,231.9,231.85,4.313]
["bitfinex","SOLUSD",1737983048468,32.53599984,232.02,231.91,20.0]
["bitfinex","SOLUSD",1737983048643,32.21017098,232.02,231.94,32.21017098]
["bitfinex","SOLUSD",1737983048843,32.21017098,231.98,231.89,32.21017098]
["bitfinex","SOLUSD",1737983049053,32.21017098,231.96,231.88,4.3125]
["bitfinex","SOLUSD",1737983049368,32.21017098,231.94,231.88,4.3125]
["bitfinex","SOLUSD",1737983049577,30.71017098,231.94,231.88,4.3125]
["bitfinex","SOLUSD",1737983049748,32.21017098,231.96,231.88,4.3125]
["bitfinex","SOLUSD",1737983050072,32.21017098,232.02,231.93,32.21017098]
["bitfinex","SOLUSD",1737983050852,32.21017098,232.0,231.91,32.21017098]
["bitfinex","SOLUSD",1737983051166,32.21017098,231.96,231.88,4.3125]
["bitfinex","SOLUSD",1737983051665,32.21017098,231.94,231.88,4.3125]
["bitfinex","SOLUSD",1737983051880,32.21017098,231.92,231.86,4.3128]
["bitfinex","SOLUSD",1737983052376,32.21017098,231.96,231.87,32.21017098]
["bitfinex","SOLUSD",1737983052561,31.03930527,232.0,231.91,32.21017098]
["bitfinex","SOLUSD",1737983052765,31.03930527,232.0,231.89,32.21017098]
["bitfinex","SOLUSD",1737983052951,32.21017098,232.02,231.93,32.21017098]
["bitfinex","SOLUSD",1737983053153,32.21017098,232.05,231.96,32.21017098]
["bitfinex","SOLUSD",1737983053979,33.21017098,232.03,231.94,32.21017098]
["bitfinex","SOLUSD",1737983054277,32.21017098,231.99,231.9,32.21017098]
["bitfinex","SOLUSD",1737983054656,33.21017098,231.99,231.9,32.21017098]
["bitfinex","SOLUSD",1737983054873,33.21017098,231.99,231.84,16.8614]
["bitfinex","SOLUSD",1737983054874,32.21017098,231.97,231.87,4.3127]
["bitfinex","SOLUSD",1737983055075,32.21017098,231.97,231.88,32.21017098]
["bitfinex","SOLUSD",1737983055573,1.0,231.96,231.88,32.21017098]
["bitfinex","SOLUSD",1737983055966,32.21017098,231.97,231.88,32.21017098]
["bitfinex","SOLUSD",1737983056373,1.0,231.96,231.88,32.21017098]
["bitfinex","SOLUSD",1737983056577,1.0,231.96,231.87,4.3127]
["bitfinex","SOLUSD",1737983056578,33.21017098,231.99,231.9,32.21017098]
["bitfinex","SOLUSD",1737983057370,32.21017098,231.95,231.86,32.21017098]
["bitfinex","SOLUSD",1737983057886,33.21017098,231.99,231.88,32.21017098]
["bitfinex","SOLUSD",1737983058061,33.21017098,232.03,231.92,32.21017098]
["bitfinex","SOLUSD",1737983058380,1.0,232.0,231.9,32.21017098]
["bitfinex","SOLUSD",1737983058676,32.21017098,232.02,231.92,32.21017098]
["bitfinex","SOLUSD",1737983059054,32.21017098,232.02,231.93,4.3116]
["bitfinex","SOLUSD",1737983059365,1.0,232.0,231.93,4.3116]
["bitfinex","SOLUSD",1737983059571,32.21017098,232.1,231.91,4.3119]
["bitfinex","SOLUSD",1737983059572,33.21017098,231.97,231.91,4.3119]
["bitfinex","SOLUSD",1737983060182,33.21017098,232.03,231.92,32.21017098]
["bitfinex","SOLUSD",1737983060357,33.21017098,232.05,231.96,32.21017098]
["bitfinex","SOLUSD",1737983060561,6.4147,232.14,231.96,32.21017098]
["bitfinex","SOLUSD",1737983060562,32.21017098,232.07,231.96,32.21017098]
["bitfinex","SOLUSD",1737983060869,1.0,232.02,231.94,32.21017098]
["bitfinex","SOLUSD",1737983061181,32.21017098,232.01,231.93,4.3116]
["bitfinex","SOLUSD",1737983061382,1.0,232.02,231.94,32.21017098]
["bitfinex","SOLUSD",1737983061573,32.21017098,232.03,231.94,32.21017098]
["bitfinex","SOLUSD",1737983061765,0.5,232.04,231.94,32.21017098]
["bitfinex","SOLUSD",1737983062078,32.24017098,232.14,232.03,32.21017098]
["bitfinex","SOLUSD",1737983062272,0.03,232.14,232.07,32.21017098]
["bitfinex","SOLUSD",1737983062585,0.5,232.1,232.03,32.21017098]
["bitfinex","SOLUSD",1737983062765,0.5,232.03,231.97,32.21017098]
["bitfinex","SOLUSD",1737983063155,0.5,232.05,231.98,4.3107]
["bitfinex","SOLUSD",1737983063595,0.5,232.05,231.92,4.3118]
["bitfinex","SOLUSD",1737983063596,32.71017098,232.0,231.92,4.3118]
["bitfinex","SOLUSD",1737983063877,32.21017098,232.02,231.93,32.21017098]
["bitfinex","SOLUSD",1737983064057,0.5,232.06,231.97,32.21017098]
["bitfinex","SOLUSD",1737983064460,0.5,232.04,231.95,32.21017098]
["bitfinex","SOLUSD",1737983064661,32.21017098,231.99,231.92,4.3118]
["bitfinex","SOLUSD",1737983064859,32.21017098,231.99,231.89,32.21017098]
["bitfinex","SOLUSD",1737983065063,0.5,231.98,231.9,4.3121]
["bitfinex","SOLUSD",1737983065483,32.21017098,231.99,231.91,32.21017098]
["bitfinex","SOLUSD",1737983065685,0.5,232.0,231.9,4.3121]
["bitfinex","SOLUSD",1737983065893,32.21017098,232.01,231.92,32.21017098]
["bitfinex","SOLUSD",1737983066185,0.5,232.0,231.9,36.52227098]
["bitfinex","SOLUSD",1737983066387,0.5,231.95,231.88,32.21017098]
["bitfinex","SOLUSD",1737983066563,32.71017098,231.91,231.83,32.21017098]
["bitfinex","SOLUSD",1737983066760,32.71017098,231.91,231.81,32.21017098]
["bitfinex","SOLUSD",1737983066965,0.5,231.88,231.79,32.21017098]
["bitfinex","SOLUSD",1737983067185,0.5,231.86,231.79,32.21017098]
["bitfinex","SOLUSD",1737983067496,32.21017098,231.89,231.73,1.6228]
["bitfinex","SOLUSD",1737983067497,0.5,231.82,231.73,4.3152]
["bitfinex","SOLUSD",1737983067688,32.71017098,231.91,231.81,32.21017098]
["bitfinex","SOLUSD",1737983067875,32.71017098,231.93,231.83,32.21017098]
["bitfinex","SOLUSD",1737983068075,32.71017098,231.95,231.85,32.21017098]
["bitfinex","SOLUSD",1737983068381,0.5,231.93,231.85,32.21017098]
["bitfinex","SOLUSD",1737983068567,0.5,231.94,231.85,32.21017098]
["bitfinex","SOLUSD",1737983068768,0.5,231.88,231.79,32.21017098]
["bitfinex","SOLUSD",1737983068969,32.21017098,231.89,231.79,32.21017098]
["bitfinex","SOLUSD",1737983068970,0.5,231.85,231.79,32.21017098]
["bitfinex","SOLUSD",1737983069165,0.5,231.85,231.77,32.21017098]
["bitfinex","SOLUSD",1737983069365,0.5,231.85,231.73,4.3152]
["bitfinex","SOLUSD",1737983069366,0.5,231.81,231.73,32.21017098]
["bitfinex","SOLUSD",1737983069584,0.5,231.81,231.73,36.52537098]
["bitfinex","SOLUSD",1737983069784,0.5,231.77,231.69,32.21017098]
["bitfinex","SOLUSD",1737983070091,0.5,231.73,231.65,36.52687098]
["bitfinex","SOLUSD",1737983070400,0.5,231.72,231.65,30.71017098]
["bitfinex","SOLUSD",1737983070610,0.5,231.69,231.64,0.063]
["bitfinex","SOLUSD",1737983070903,32.71017098,231.8,231.68,32.21017098]
["bitfinex","SOLUSD",1737983071100,0.5,231.77,231.7,32.21017098]
["bitfinex","SOLUSD",1737983071307,0.5,231.72,231.65,36.52697098]
["bitfinex","SOLUSD",1737983071473,0.5,231.74,231.65,36.52687098]
["bitfinex","SOLUSD",1737983071678,32.71017098,231.76,231.67,32.21017098]
["bitfinex","SOLUSD",1737983071896,0.5,231.76,231.67,32.21017098]
["bitfinex","SOLUSD",1737983072201,0.5,231.7,231.65,36.52687098]
["bitfinex","SOLUSD",1737983072403,0.5,231.65,231.64,0.063]
["bitfinex","SOLUSD",1737983072699,0.62549,231.65,231.64,0.063]
["bitfinex","SOLUSD",1737983072897,0.5,231.53,231.52,0.063]
["bitfinex","SOLUSD",1737983073075,32.71017098,231.53,231.52,0.063]
["bitfinex","SOLUSD",1737983073279,0.5,231.53,231.52,0.063]
["bitfinex","SOLUSD",1737983073897,32.71017098,231.62,231.52,4.3821]
["bitfinex","SOLUSD",1737983074102,32.71017098,231.66,231.56,32.21017098]
["bitfinex","SOLUSD",1737983074275,1.6419,231.85,231.79,800.12298881]
["bitfinex","SOLUSD",1737983074471,94.54583196,231.8,231.79,639.80180556]
["bitfinex","SOLUSD",1737983074676,32.21017098,231.8,231.79,639.80180556]
["bitfinex","SOLUSD",1737983075385,94.42034196,231.8,231.79,625.73290196]
["bitfinex","SOLUSD",1737983075591,179.0086507,231.8,231.79,539.85989618]
["bitfinex","SOLUSD",1737983075793,179.0086507,231.8,231.79,500.25758972]
["bitfinex","SOLUSD",1737983075794,146.92396972,231.8,231.79,500.25758972]
["bitfinex","SOLUSD",1737983076102,125.64724904,231.8,231.79,500.25758972]
["bitfinex","SOLUSD",1737983076294,125.64724904,231.8,231.79,498.66758972]
["bitfinex","SOLUSD",1737983076488,125.64724904,231.8,231.79,467.97553572]
["bitfinex","SOLUSD",1737983076797,125.64724904,231.8,231.79,379.97553572]
["bitfinex","SOLUSD",1737983076981,125.64724904,231.8,231.79,319.10423572]
["bitfinex","SOLUSD",1737983076982,64.49266098,231.8,231.79,319.10423572]
["bitfinex","SOLUSD",1737983077179,64.49266098,231.8,231.79,300.69083572]
["bitfinex","SOLUSD",1737983077484,96.70283196,231.8,231.79,150.81709572]
["bitfinex","SOLUSD",1737983078028,64.49266098,231.8,231.79,150.81709572]
["bitfinex","SOLUSD",1737983078218,96.70283196,231.8,231.79,150.81709572]
["bitfinex","SOLUSD",1737983078701,64.49266098,231.8,231.79,150.81709572]
["bitfinex","SOLUSD",1737983079292,96.70283196,231.8,231.79,150.81709572]
["bitfinex","SOLUSD",1737983079488,96.70283196,231.8,231.79,112.76605247]
["bitfinex","SOLUSD",1737983079696,96.70283196,231.8,231.79,91.10605247]
["bitfinex","SOLUSD",1737983079891,122.70283196,231.8,231.79,91.10605247]
["bitfinex","SOLUSD",1737983080096,123.94918284,231.8,231.79,69.92998887]
["bitfinex","SOLUSD",1737983080391,30.0,231.7,231.59,1.0]
["bitfinex","SOLUSD",1737983080599,82.21017098,231.64,231.56,0.063]
["bitfinex","SOLUSD",1737983080799,32.21017098,231.61,231.56,0.063]
["bitfinex","SOLUSD",1737983081102,32.21017098,231.63,231.56,0.063]
["bitfinex","SOLUSD",1737983081402,32.21017098,231.64,231.56,0.063]
["bitfinex","SOLUSD",1737983081784,30.0,231.65,231.58,32.21017098]
["bitfinex","SOLUSD",1737983081987,32.21017098,231.74,231.64,32.21017098]
["bitfinex","SOLUSD",1737983082191,30.0,231.75,231.69,32.21017098]
["bitfinex","SOLUSD",1737983082401,30.0,231.72,231.65,32.21017098]
["bitfinex","SOLUSD",1737983082593,30.0,231.72,231.63,33.21017098]
["bitfinex","SOLUSD",1737983082785,30.0,231.72,231.63,32.21017098]
["bitfinex","SOLUSD",1737983082998,30.0,231.72,231.65,32.21017098]
["bitfinex","SOLUSD",1737983083183,30.0,231.76,231.69,32.21017098]
["bitfinex","SOLUSD",1737983083384,62.21017098,231.77,231.67,32.21017098]
["bitfinex","SOLUSD",1737983083596,30.0,231.77,231.69,32.21017098]
["bitfinex","SOLUSD",1737983083797,32.21017098,231.83,231.73,32.21017098]
["bitfinex","SOLUSD",1737983083997,30.0,231.79,231.73,32.21017098]
["bitfinex","SOLUSD",1737983084300,30.0,231.81,231.75,32.21017098]
["bitfinex","SOLUSD",1737983084506,30.0,231.81,231.73,32.21017098]
["bitfinex","SOLUSD",1737983085098,0.4313,231.84,231.79,32.21017098]
["bitfinex","SOLUSD",1737983085299,31.5096,231.84,231.75,32.21017098]
["bitfinex","SOLUSD",1737983085602,50.0,231.8,231.71,32.21017098]
["bitfinex","SOLUSD",1737983085781,0.4314,231.79,231.75,32.21017098]
["bitfinex","SOLUSD",1737983085985,0.4313,231.81,231.75,32.21017098]
["bitfinex","SOLUSD",1737983086378,0.4313,231.81,231.77,32.21017098]
["bitfinex","SOLUSD",1737983086584,4.333,231.88,231.8,2.0]
["bitfinex","SOLUSD",1737983086794,0.4312,231.89,231.86,32.21017098]
["bitfinex","SOLUSD",1737983086996,0.03,231.93,231.88,32.21017098]
["bitfinex","SOLUSD",1737983087193,0.4611,231.93,231.88,32.21017098]
["bitfinex","SOLUSD",1737983087390,0.4611,231.93,231.86,32.21017098]
["bitfinex","SOLUSD",1737983087608,30.0,231.9,231.84,32.21017098]
["bitfinex","SOLUSD",1737983087806,30.0,231.88,231.82,32.21017098]
["bitfinex","SOLUSD",1737983087978,30.0,231.88,231.7,10.7898]
["bitfinex","SOLUSD",1737983087979,62.21017098,231.84,231.74,32.21017098]
["bitfinex","SOLUSD",1737983088307,30.0,231.81,231.72,32.21017098]
["bitfinex","SOLUSD",1737983088510,30.43125483,231.81,231.72,32.21017098]
["bitfinex","SOLUSD",1737983088890,30.0,231.78,231.7,32.21017098]
["bitfinex","SOLUSD",1737983089608,0.43125483,231.77,231.68,32.21017098]
["bitfinex","SOLUSD",1737983089814,20.0,231.75,231.68,32.21017098]
["bitfinex","SOLUSD",1737983089992,20.0,231.69,231.64,32.21017098]
["bitfinex","SOLUSD",1737983090197,0.43125483,231.71,231.63,0.063]
["bitfinex","SOLUSD",1737983091091,0.43125483,231.75,231.66,33.21017098]
["bitfinex","SOLUSD",1737983091293,0.4614,231.8,231.71,1.0]
["bitfinex","SOLUSD",1737983091498,0.03,231.8,231.74,32.21017098]
["bitfinex","SOLUSD",1737983091723,0.03,231.8,231.78,32.21017098]
["bitfinex","SOLUSD",1737983091897,0.03,231.8,231.78,34.21017098]
["bitfinex","SOLUSD",1737983092093,0.03,231.8,231.79,4.3142]
["bitfinex","SOLUSD",1737983092298,0.03,231.8,231.78,34.21017098]
["bitfinex","SOLUSD",1737983092299,0.03,231.8,231.78,33.21017098]
["bitfinex","SOLUSD",1737983092514,0.03,231.8,231.79,1.0]
["bitfinex","SOLUSD",1737983092693,0.03,231.8,231.78,32.21017098]
["bitfinex","SOLUSD",1737983092899,0.03,231.8,231.78,33.21017098]
["bitfinex","SOLUSD",1737983093213,0.03,231.8,231.79,1.0]
["bitfinex","SOLUSD",1737983093902,0.03,231.8,231.78,32.21017098]
["bitfinex","SOLUSD",1737983094591,0.03,231.8,231.76,32.21017098]
["bitfinex","SOLUSD",1737983094791,0.03,231.8,231.74,1.637]
["bitfinex","SOLUSD",1737983095016,30.0,231.78,231.68,32.21017098]
["bitfinex","SOLUSD",1737983095214,62.21017098,231.75,231.66,32.21017098]
["bitfinex","SOLUSD",1737983095401,30.0,231.69,231.63,0.063]
["bitfinex","SOLUSD",1737983095598,0.43125483,231.71,231.63,1.063]
["bitfinex","SOLUSD",1737983095915,30.43125483,231.72,231.64,32.21017098]
["bitfinex","SOLUSD",1737983096213,0.4315,231.71,231.64,32.21017098]
["bitfinex","SOLUSD",1737983096413,30.0,231.69,231.63,0.063]
["bitfinex","SOLUSD",1737983096790,0.4315,231.71,231.64,32.21017098]
["bitfinex","SOLUSD",1737983096991,0.4315,231.75,231.7,32.21017098]
["bitfinex","SOLUSD",1737983097190,0.4314,231.79,231.72,32.21017098]
["bitfinex","SOLUSD",1737983097393,30.0,231.76,231.68,32.21017098]
["bitfinex","SOLUSD",1737983098034,0.4314,231.77,231.7,33.21017098]
["bitfinex","SOLUSD",1737983098318,0.4614,231.8,231.74,32.21017098]
["bitfinex","SOLUSD",1737983098516,30.4614,231.8,231.72,32.21017098]
["bitfinex","SOLUSD",1737983099017,0.4614,231.8,231.72,33.21017098]
["bitfinex","SOLUSD",1737983099220,0.03,231.8,231.79,32.21017098]
["bitfinex","SOLUSD",1737983099723,0.03,231.8,231.77,2.0]
["bitfinex","SOLUSD",1737983099724,0.4614,231.8,231.77,32.21017098]
["bitfinex","SOLUSD",1737983099912,0.03,231.8,231.77,32.21017098]
["bitfinex","SOLUSD",1737983100114,0.03,231.8,231.73,1.0]
["bitfinex","SOLUSD",1737983100115,0.03,231.8,231.75,32.21017098]
["bitfinex","SOLUSD",1737983100303,20.0,231.79,231.72,1.0]
["bitfinex","SOLUSD",1737983100505,0.03,231.8,231.78,1.0]
["bitfinex","SOLUSD",1737983100812,0.03,231.93,231.87,1.0]
["bitfinex","SOLUSD",1737983101128,30.0,231.91,231.79,1.0]
["bitfinex","SOLUSD",1737983101291,0.4611,231.93,231.41,35.91326492]
["bitfinex","SOLUSD",1737983101292,32.21017098,231.85,231.76,32.21017098]
["bitfinex","SOLUSD",1737983101494,30.43125483,231.84,231.74,33.21017098]
["bitfinex","SOLUSD",1737983101792,32.21017098,231.91,231.82,33.21017098]
["bitfinex","SOLUSD",1737983102014,63.74917098,231.93,231.84,32.21017098]
["bitfinex","SOLUSD",1737983102211,30.0,231.89,231.84,32.21017098]
["bitfinex","SOLUSD",1737983102497,30.0,231.92,231.84,32.21017098]
["bitfinex","SOLUSD",1737983103017,34.18042581,231.93,231.92,1.0]
["bitfinex","SOLUSD",1737983103018,0.03,231.93,231.92,1.0]
["bitfinex","SOLUSD",1737983103225,0.4309,232.04,232.01,1.0]
["bitfinex","SOLUSD",1737983103415,32.21017098,232.12,232.03,32.21017098]
["bitfinex","SOLUSD",1737983103416,0.4308,232.08,232.03,32.21017098]
["bitfinex","SOLUSD",1737983103797,0.4307,232.13,232.06,34.21017098]
["bitfinex","SOLUSD",1737983104001,30.0,232.11,232.04,32.21017098]
["bitfinex","SOLUSD",1737983104212,62.24017098,232.14,232.04,33.21017098]
["bitfinex","SOLUSD",1737983104423,0.03,232.14,232.13,34.21017098]
["bitfinex","SOLUSD",1737983104836,0.03,232.14,232.09,32.21017098]
["bitfinex","SOLUSD",1737983105039,0.03,232.14,232.07,32.21017098]
["bitfinex","SOLUSD",1737983105334,20.0,232.13,232.05,33.72197098]
["bitfinex","SOLUSD",1737983105508,32.21017098,232.1,232.02,1.0]
["bitfinex","SOLUSD",1737983105830,32.21017098,232.08,231.97,33.21017098]
["bitfinex","SOLUSD",1737983106022,20.0,232.05,231.98,1.0]
["bitfinex","SOLUSD",1737983106222,0.4309,232.04,231.98,1.0]
["bitfinex","SOLUSD",1737983106527,32.64107098,232.04,231.96,2.0]
["bitfinex","SOLUSD",1737983106827,0.4309,232.04,232.0,1.0]
["bitfinex","SOLUSD",1737983107028,62.21017098,232.02,231.95,1.6493]
["bitfinex","SOLUSD",1737983107210,0.4309,232.04,232.0,1.0]
["bitfinex","SOLUSD",1737983107414,0.4309,232.06,232.02,1.0]
["bitfinex","SOLUSD",1737983107629,0.4309,232.06,231.95,1.6493]
["bitfinex","SOLUSD",1737983107630,0.4309,232.06,231.99,1.0]
["bitfinex","SOLUSD",1737983107817,0.4309,232.06,231.97,32.21017098]
["bitfinex","SOLUSD",1737983108023,0.4309,232.06,231.96,1.0]
["bitfinex","SOLUSD",1737983108024,32.21017098,232.03,231.96,1.0]
["bitfinex","SOLUSD",1737983108223,0.4309,232.02,231.96,1.0]
["bitfinex","SOLUSD",1737983108609,0.4309,232.02,231.97,1.0]
["bitfinex","SOLUSD",1737983108828,62.21017098,232.01,231.92,8.2469]
["bitfinex","SOLUSD",1737983109029,32.21017098,231.95,231.86,2.5276]
["bitfinex","SOLUSD",1737983109218,30.0,231.86,231.79,1.0]
["bitfinex","SOLUSD",1737983109533,30.0,231.83,231.76,1.5276]
["bitfinex","SOLUSD",1737983109839,6.01931984,231.97,231.76,1.5276]
["bitfinex","SOLUSD",1737983109840,32.21017098,231.91,231.84,1.0]
["bitfinex","SOLUSD",1737983110004,30.0,231.95,231.88,1.0]
["bitfinex","SOLUSD",1737983110209,0.4311,231.94,231.86,32.21017098]
["bitfinex","SOLUSD",1737983110506,0.86235483,231.94,231.86,32.21017098]
["bitfinex","SOLUSD",1737983110707,62.21017098,231.87,231.77,1.0]
["bitfinex","SOLUSD",1737983111008,32.21017098,231.81,231.74,1.0]
["bitfinex","SOLUSD",1737983111208,30.0,231.8,231.72,1.0]
["bitfinex","SOLUSD",1737983111444,30.0,231.8,231.73,2.0]
["bitfinex","SOLUSD",1737983111741,50.0,231.77,231.7,32.21017098]
["bitfinex","SOLUSD",1737983111921,50.0,231.77,231.71,1.0]
["bitfinex","SOLUSD",1737983112234,0.4314,231.76,231.68,1.0]
["bitfinex","SOLUSD",1737983112421,0.4314,231.76,231.66,33.75237098]
["bitfinex","SOLUSD",1737983112422,0.43125483,231.75,231.67,1.0]
["bitfinex","SOLUSD",1737983112736,82.21017098,231.71,231.65,1.0]
["bitfinex","SOLUSD",1737983112921,82.21017098,231.71,231.63,1.063]
["bitfinex","SOLUSD",1737983112922,32.21017098,231.67,231.63,1.063]
["bitfinex","SOLUSD",1737983113227,0.4314,231.76,231.72,1.0]
["bitfinex","SOLUSD",1737983113536,0.4314,231.76,231.71,0.063]
["bitfinex","SOLUSD",1737983113537,30.0,231.75,231.71,0.063]
["bitfinex","SOLUSD",1737983113733,30.0,231.82,231.75,1.0]
["bitfinex","SOLUSD",1737983113913,20.0,231.79,231.75,1.0]
["bitfinex","SOLUSD",1737983114124,20.0,231.79,231.77,1.0]
["bitfinex","SOLUSD",1737983114414,0.03,231.93,231.77,1.0]
["bitfinex","SOLUSD",1737983114415,0.4312,231.88,231.81,1.0]
["bitfinex","SOLUSD",1737983114613,30.4312,231.9,231.85,33.21017098]
["bitfinex","SOLUSD",1737983114825,0.4312,231.9,231.85,33.21017098]
["bitfinex","SOLUSD",1737983115023,30.4312,231.9,231.83,33.21017098]
["bitfinex","SOLUSD",1737983115219,50.0,231.87,231.8,1.0]
["bitfinex","SOLUSD",1737983115545,30.0,231.87,231.8,1.0]
["bitfinex","SOLUSD",1737983115726,32.21017098,231.88,231.82,1.0]
["bitfinex","SOLUSD",1737983115905,32.21017098,231.88,231.74,6.1664]
["bitfinex","SOLUSD",1737983115906,0.03,231.93,231.92,1.0]
["bitfinex","SOLUSD",1737983116112,0.03,231.93,231.92,2.0]
["bitfinex","SOLUSD",1737983117137,0.03,231.93,231.92,6.3118]
["bitfinex","SOLUSD",1737983117317,30.0,232.04,232.01,1.0]
["bitfinex","SOLUSD",1737983118017,30.0,232.04,231.99,1.0]
["bitfinex","SOLUSD",1737983118342,32.21017098,232.03,231.97,1.0]
["bitfinex","SOLUSD",1737983118639,30.4309,232.04,231.97,1.0]
["bitfinex","SOLUSD",1737983119431,30.0,232.0,231.93,33.21017098]
["bitfinex","SOLUSD",1737983119617,30.0,232.0,231.94,1.0]
["bitfinex","SOLUSD",1737983120224,0.431,231.99,231.96,1.0]
["bitfinex","SOLUSD",1737983120541,0.4309,232.03,232.0,1.0]
["bitfinex","SOLUSD",1737983121244,0.4308,232.09,232.07,1.0]
["bitfinex","SOLUSD",1737983121418,0.4308,232.09,232.02,1.0]
["bitfinex","SOLUSD",1737983121419,30.0,232.06,232.02,1.0]
["bitfinex","SOLUSD",1737983121620,32.21017098,232.09,232.05,1.0]
["bitfinex","SOLUSD",1737983121827,30.0,232.11,231.99,32.21017098]
["bitfinex","SOLUSD",1737983121828,32.21017098,232.07,232.03,1.0]
["bitfinex","SOLUSD",1737983122143,32.21017098,232.09,232.05,1.0]
["bitfinex","SOLUSD",1737983122318,0.4308,232.1,232.07,1.0]
["bitfinex","SOLUSD",1737983122521,0.4308,232.1,232.09,1.0]
["bitfinex","SOLUSD",1737983122716,0.4308,232.1,232.07,1.0]
["bitfinex","SOLUSD",1737983122717,20.4308,232.1,232.07,1.0]
["bitfinex","SOLUSD",1737983122948,50.0,232.02,231.96,1.0]
["bitfinex","SOLUSD",1737983123243,33.71807098,232.1,232.01,1.0]
["bitfinex","SOLUSD",1737983123244,32.21017098,232.06,232.01,1.0]
["bitfinex","SOLUSD",1737983123457,33.71807098,232.1,232.04,1.0]
["bitfinex","SOLUSD",1737983123639,0.4308,232.11,232.1,1.0]
["bitfinex","SOLUSD",1737983124142,0.4307,232.13,232.12,1.0]
["bitfinex","SOLUSD",1737983124539,32.24017098,232.14,232.08,1.0]
["bitfinex","SOLUSD",1737983124720,32.21017098,232.11,232.03,2.0]
["bitfinex","SOLUSD",1737983124915,32.21017098,232.05,232.0,1.0]
["bitfinex","SOLUSD",1737983125141,30.0,232.09,232.06,1.0]
["bitfinex","SOLUSD",1737983125142,62.21017098,232.09,232.06,1.0]
["bitfinex","SOLUSD",1737983125340,20.0,232.08,232.06,1.0]
["bitfinex","SOLUSD",1737983125719,62.21017098,232.07,232.02,1.0]
["bitfinex","SOLUSD",1737983125944,52.21017098,232.07,232.04,1.0]
["bitfinex","SOLUSD",1737983126238,62.21017098,232.13,232.1,1.0]
["bitfinex","SOLUSD",1737983126449,0.4308,232.11,232.1,1.0]
["bitfinex","SOLUSD",1737983126748,0.4308,232.13,232.1,2.0]
["bitfinex","SOLUSD",1737983126965,62.64097098,232.13,232.05,2.0]
["bitfinex","SOLUSD",1737983127262,32.21017098,232.09,232.05,1.0]
["bitfinex","SOLUSD",1737983127466,32.21017098,232.09,232.05,2.0]
["bitfinex","SOLUSD",1737983127664,32.21017098,232.09,232.05,1.0]
["bitfinex","SOLUSD",1737983127841,32.21017098,232.07,232.06,1.0]
["bitfinex","SOLUSD",1737983128156,0.4308,232.09,232.07,1.0]
["bitfinex","SOLUSD",1737983128346,32.21017098,232.13,232.09,1.0]
["bitfinex","SOLUSD",1737983128662,20.0,232.1,232.09,1.0]
["bitfinex","SOLUSD",1737983128856,20.0,232.1,232.07,1.0]
["bitfinex","SOLUSD",1737983129053,20.0,232.1,232.09,1.0]
["bitfinex","SOLUSD",1737983129555,0.03,232.14,232.08,2.0]
["bitfinex","SOLUSD",1737983129748,0.4607,232.14,232.08,2.0]
["bitfinex","SOLUSD",1737983129950,0.03,232.14,232.13,1.0]
["bitfinex","SOLUSD",1737983130155,0.03,232.14,232.13,2.0]
["bitfinex","SOLUSD",1737983130342,0.03,232.14,232.13,34.21017098]
["bitfinex","SOLUSD",1737983130559,0.03,232.14,232.13,2.0]
["bitfinex","SOLUSD",1737983130742,79.19270793,232.21,232.13,2.0]
["bitfinex","SOLUSD",1737983130939,20.0,232.16,232.15,1.0]
["bitfinex","SOLUSD",1737983131544,32.21017098,232.19,232.15,1.0]
["bitfinex","SOLUSD",1737983131754,32.21017098,232.19,232.18,1.0]
["bitfinex","SOLUSD",1737983132035,46.98253695,232.21,232.2,1.0]
["bitfinex","SOLUSD",1737983132446,51.31553695,232.21,232.2,1.0]
["bitfinex","SOLUSD",1737983132643,83.52570793,232.21,232.2,1.0]
["bitfinex","SOLUSD",1737983132844,51.31553695,232.21,232.2,2.0]
["bitfinex","SOLUSD",1737983133081,46.98253695,232.21,232.2,2.0]
["bitfinex","SOLUSD",1737983133361,38.64933695,232.21,232.2,34.21017098]
["bitfinex","SOLUSD",1737983134158,38.64933695,232.21,232.2,2.0]
["bitfinex","SOLUSD",1737983134760,38.64933695,232.21,232.2,34.21017098]
["bitfinex","SOLUSD",1737983135165,36.98273695,232.21,232.2,34.21017098]
["bitfinex","SOLUSD",1737983135846,36.98273695,232.21,232.2,67.42034196]
["bitfinex","SOLUSD",1737983136041,36.98273695,232.21,232.2,34.21017098]
["bitfinex","SOLUSD",1737983136571,36.98273695,232.21,232.2,2.0]
["bitfinex","SOLUSD",1737983137545,32.21017098,232.58,232.5,1.0]
["bitfinex","SOLUSD",1737983137856,32.21017098,232.56,232.48,2.0]
["bitfinex","SOLUSD",1737983138171,0.43,232.55,232.51,2.0]
["bitfinex","SOLUSD",1737983138373,0.4299,232.57,232.53,1.0]
["bitfinex","SOLUSD",1737983138666,0.4299,232.57,232.49,1.0]
["bitfinex","SOLUSD",1737983138667,0.4299,232.57,232.5,1.0]
["bitfinex","SOLUSD",1737983138838,0.4299,232.59,232.55,2.0]
["bitfinex","SOLUSD",1737983139043,5.4298,232.63,232.6,2.0]
["bitfinex","SOLUSD",1737983139343,5.4298,232.63,232.6,1.0]
["bitfinex","SOLUSD",1737983139560,5.4298,232.63,232.61,1.0]
["bitfinex","SOLUSD",1737983139742,32.21017098,232.62,232.57,1.0]
["bitfinex","SOLUSD",1737983140074,5.0,232.63,232.62,1.0]
["bitfinex","SOLUSD",1737983140253,5.0,232.63,232.62,33.21017098]
["bitfinex","SOLUSD",1737983140653,5.0,232.63,232.62,1.0]
["bitfinex","SOLUSD",1737983140868,0.4298,232.62,232.56,1.0]
["bitfinex","SOLUSD",1737983141062,0.4298,232.62,232.58,1.0]
["bitfinex","SOLUSD",1737983141063,32.21017098,232.59,232.58,1.0]
["bitfinex","SOLUSD",1737983141278,32.64142581,232.59,232.58,1.0]
["bitfinex","SOLUSD",1737983141452,30.0,232.56,232.51,1.0]
["bitfinex","SOLUSD",1737983141952,30.0,232.52,232.46,2.0]
["bitfinex","SOLUSD",1737983142280,0.4301,232.48,232.46,1.0]
["bitfinex","SOLUSD",1737983142574,0.4301,232.48,232.47,1.0]
["bitfinex","SOLUSD",1737983143085,20.0,232.46,232.43,1.0]
["bitfinex","SOLUSD",1737983143241,32.21017098,232.46,232.45,1.0]
["bitfinex","SOLUSD",1737983143564,62.21017098,232.46,232.42,2.0]
["bitfinex","SOLUSD",1737983143947,30.0,232.46,232.44,1.0]
["bitfinex","SOLUSD",1737983144368,30.0,232.46,232.45,1.0]
["bitfinex","SOLUSD",1737983144574,62.64027098,232.46,232.42,1.0]
["bitfinex","SOLUSD",1737983144876,32.21017098,232.44,232.4,2.0]
["bitfinex","SOLUSD",1737983145163,32.21017098,232.44,232.42,1.0]
["bitfinex","SOLUSD",1737983145374,32.21017098,232.44,232.37,2.0]
["bitfinex","SOLUSD",1737983145375,30.0,232.43,232.37,2.0]
["bitfinex","SOLUSD",1737983145672,32.21017098,232.39,232.37,2.0]
["bitfinex","SOLUSD",1737983145980,32.21017098,232.45,232.42,1.0]
["bitfinex","SOLUSD",1737983146175,0.4301,232.46,232.45,1.0]
["bitfinex","SOLUSD",1737983146478,0.4301,232.46,232.44,1.0]
["bitfinex","SOLUSD",1737983146843,30.0,232.44,232.4,1.0]
["bitfinex","SOLUSD",1737983147042,30.0,232.38,232.35,1.0]
["bitfinex","SOLUSD",1737983147268,52.21017098,232.4,232.39,1.0]
["bitfinex","SOLUSD",1737983147456,32.21017098,232.44,232.43,2.0]
["bitfinex","SOLUSD",1737983147658,0.4301,232.46,232.45,2.0]
["bitfinex","SOLUSD",1737983148074,0.4301,232.49,232.48,2.0]
["bitfinex","SOLUSD",1737983148256,0.4301,232.49,232.48,1.0]
["bitfinex","SOLUSD",1737983148459,0.4301,232.49,232.46,1.0]
["bitfinex","SOLUSD",1737983148460,32.64027098,232.49,232.46,1.0]
["bitfinex","SOLUSD",1737983148857,32.21017098,232.59,232.58,1.0]
["bitfinex","SOLUSD",1737983149155,5.0,232.63,232.61,1.0]
["bitfinex","SOLUSD",1737983149359,5.4298,232.63,232.61,1.0]
["bitfinex","SOLUSD",1737983149570,37.63997098,232.63,232.61,1.0]
["bitfinex","SOLUSD",1737983149766,37.63997098,232.63,232.56,1.0]
["bitfinex","SOLUSD",1737983149767,30.0,232.62,232.56,1.0]
["bitfinex","SOLUSD",1737983149962,30.0,232.62,232.58,1.0]
["bitfinex","SOLUSD",1737983149963,32.21017098,232.61,232.58,1.0]
["bitfinex","SOLUSD",1737983150266,32.21017098,232.59,232.56,1.0]
["bitfinex","SOLUSD",1737983150573,0.4299,232.58,232.56,1.0]
["bitfinex","SOLUSD",1737983150770,32.21017098,232.57,232.55,2.0]
["bitfinex","SOLUSD",1737983150970,0.4299,232.58,232.56,1.0]
["bitfinex","SOLUSD",1737983151363,32.21017098,232.57,232.53,2.0]
["bitfinex","SOLUSD",1737983151565,32.21017098,232.55,232.53,1.0]
["bitfinex","SOLUSD",1737983152083,30.0,232.56,232.54,1.0]
["bitfinex","SOLUSD",1737983152260,32.21017098,232.55,232.53,1.0]
["bitfinex","SOLUSD",1737983152459,32.64017098,232.55,232.54,1.0]
["bitfinex","SOLUSD",1737983152880,30.0,232.53,232.52,2.0]
["bitfinex","SOLUSD",1737983153681,30.0,232.53,232.52,1.0]
["bitfinex","SOLUSD",1737983153862,62.21017098,232.53,232.52,1.0]
["bitfinex","SOLUSD",1737983154066,62.64017098,232.53,232.52,2.0]
["bitfinex","SOLUSD",1737983154259,30.0,232.54,232.52,1.0]
["bitfinex","SOLUSD",1737983154479,30.0,232.53,232.5,1.0]
["bitfinex","SOLUSD",1737983154681,32.21017098,232.54,232.52,1.0]
["bitfinex","SOLUSD",1737983154982,32.21017098,232.54,232.5,1.0]
["bitfinex","SOLUSD",1737983155158,30.0,232.53,232.51,1.0]
["bitfinex","SOLUSD",1737983155359,32.21017098,232.54,232.53,2.0]
["bitfinex","SOLUSD",1737983155559,0.4299,232.57,232.55,2.0]
["bitfinex","SOLUSD",1737983156084,32.64007098,232.57,232.55,1.0]
["bitfinex","SOLUSD",1737983156259,33.71612581,232.62,232.55,2.0]
["bitfinex","SOLUSD",1737983156460,20.0,232.59,232.55,2.0]
["bitfinex","SOLUSD",1737983156686,30.0,232.57,232.55,1.0]
["bitfinex","SOLUSD",1737983156858,32.21017098,232.58,232.57,2.0]
["bitfinex","SOLUSD",1737983157060,32.21017098,232.6,232.57,1.0]
["bitfinex","SOLUSD",1737983157261,30.4299,232.61,232.59,2.0]
["bitfinex","SOLUSD",1737983157783,5.0,232.63,232.62,2.0]
["bitfinex","SOLUSD",1737983157984,0.4298,232.62,232.61,1.0]
["bitfinex","SOLUSD",1737983158164,30.0,232.61,232.59,1.0]
["bitfinex","SOLUSD",1737983158368,32.21017098,232.6,232.59,1.0]
["bitfinex","SOLUSD",1737983159162,32.63997098,232.62,232.61,1.0]
["bitfinex","SOLUSD",1737983160485,30.0,232.6,232.59,1.0]
["bitfinex","SOLUSD",1737983160783,62.21017098,232.6,232.59,1.0]
["bitfinex","SOLUSD",1737983160981,62.21017098,232.6,232.48,4.3014]
["bitfinex","SOLUSD",1737983160982,30.0,232.53,232.48,1.0]
["bitfinex","SOLUSD",1737983161289,32.21017098,232.49,232.46,1.0]
["bitfinex","SOLUSD",1737983161490,82.21017098,232.47,232.4,1.0]
["bitfinex","SOLUSD",1737983161693,32.21017098,232.42,232.4,1.0]
["bitfinex","SOLUSD",1737983161986,32.21017098,232.42,232.34,6.1569]
["bitfinex","SOLUSD",1737983161987,32.21017098,232.45,232.44,1.0]
["bitfinex","SOLUSD",1737983162182,32.21017098,232.51,232.5,1.0]
["bitfinex","SOLUSD",1737983162485,30.0,232.57,232.55,1.0]
["bitfinex","SOLUSD",1737983162685,32.21017098,232.56,232.52,1.0]
["bitfinex","SOLUSD",1737983162980,30.0,232.58,232.53,1.0]
["bitfinex","SOLUSD",1737983163184,30.0,232.58,232.43,32.21017098]
["bitfinex","SOLUSD",1737983163185,30.0,232.51,232.47,1.0]
["bitfinex","SOLUSD",1737983163359,32.21017098,232.48,232.43,1.0]
["bitfinex","SOLUSD",1737983163668,0.43125483,232.5,232.46,1.0]
["bitfinex","SOLUSD",1737983163868,32.21017098,232.47,232.46,1.0]
["bitfinex","SOLUSD",1737983164062,32.21017098,232.55,232.34,6.1569]
["bitfinex","SOLUSD",1737983164063,0.4299,232.59,232.57,1.0]
["bitfinex","SOLUSD",1737983164389,30.0,232.56,232.51,1.0]
["bitfinex","SOLUSD",1737983164571,30.0,232.49,232.46,1.0]
["bitfinex","SOLUSD",1737983164775,32.21017098,232.47,232.46,1.0]
["bitfinex","SOLUSD",1737983164980,32.21017098,232.49,232.48,1.0]
["bitfinex","SOLUSD",1737983165180,30.0,232.52,232.5,1.0]
["bitfinex","SOLUSD",1737983165479,32.21017098,232.54,232.51,1.0]
["bitfinex","SOLUSD",1737983165691,32.21017098,232.52,232.49,1.0]
["bitfinex","SOLUSD",1737983165878,1.93585483,232.61,232.47,1.0]
["bitfinex","SOLUSD",1737983165879,62.21017098,232.5,232.47,1.0]
["bitfinex","SOLUSD",1737983166073,32.21017098,232.52,232.51,1.0]
["bitfinex","SOLUSD",1737983166485,32.21017098,232.54,232.53,1.0]
["bitfinex","SOLUSD",1737983166790,32.21017098,232.56,232.53,1.0]
["bitfinex","SOLUSD",1737983166991,32.21017098,232.6,232.59,1.0]
["bitfinex","SOLUSD",1737983167177,32.21017098,232.62,232.61,1.0]
["bitfinex","SOLUSD",1737983167689,5.0,232.63,232.61,1.0]
["bitfinex","SOLUSD",1737983168713,5.0,232.63,232.62,32.21017098]
["bitfinex","SOLUSD",1737983169074,5.0,232.63,232.61,5.299]
["bitfinex","SOLUSD",1737983169293,5.0,232.63,232.61,1.0]
["bitfinex","SOLUSD",1737983170710,5.0,232.63,232.62,32.21017098]
["bitfinex","SOLUSD",1737983171005,5.0,232.63,232.61,1.0]
["bitfinex","SOLUSD",1737983171175,37.63997098,232.63,232.61,1.0]
["bitfinex","SOLUSD",1737983172203,30.0,232.62,232.61,1.0]
["bitfinex","SOLUSD",1737983172574,30.0,232.62,232.55,1.0]
["bitfinex","SOLUSD",1737983172575,30.0,232.59,232.55,1.0]
["bitfinex","SOLUSD",1737983172889,32.21017098,232.6,232.57,1.0]
["bitfinex","SOLUSD",1737983173093,32.21017098,232.6,232.59,1.0]
["bitfinex","SOLUSD",1737983173390,32.21017098,232.62,232.61,1.0]
["bitfinex","SOLUSD",1737983173601,5.4298,232.63,232.61,1.0]
["bitfinex","SOLUSD",1737983173602,5.0,232.63,232.61,1.0]
["bitfinex","SOLUSD",1737983173977,67.63997098,232.63,232.59,1.0]
["bitfinex","SOLUSD",1737983174188,67.63997098,232.63,232.57,1.0]
["bitfinex","SOLUSD",1737983174189,0.4299,232.59,232.57,1.0]
["bitfinex","SOLUSD",1737983174395,32.21017098,232.58,232.57,1.0]
["bitfinex","SOLUSD",1737983174601,32.64007098,232.6,232.59,1.0]
["bitfinex","SOLUSD",1737983175201,62.64007098,232.6,232.54,1.0]
["bitfinex","SOLUSD",1737983175396,32.21017098,232.57,232.54,1.0]
["bitfinex","SOLUSD",1737983175698,32.21017098,232.59,232.58,1.0]
["bitfinex","SOLUSD",1737983175997,5.03,232.63,232.62,1.0]
["bitfinex","SOLUSD",1737983176573,30.0,232.61,232.57,1.0]
["bitfinex","SOLUSD",1737983176774,32.21017098,232.62,232.61,1.0]
["bitfinex","SOLUSD",1737983176986,5.03,232.63,232.61,1.0]
["bitfinex","SOLUSD",1737983177684,32.21017098,232.62,232.61,1.0]
["bitfinex","SOLUSD",1737983177882,5.03,232.63,232.61,1.0]
["bitfinex","SOLUSD",1737983178303,5.03,232.63,232.61,37.50917098]
["bitfinex","SOLUSD",1737983178894,0.4297,232.71,232.61,37.50917098]
["bitfinex","SOLUSD",1737983178895,32.21017098,232.74,232.73,0.6507]
["bitfinex","SOLUSD",1737983179205,32.21017098,232.76,232.75,0.6507]
["bitfinex","SOLUSD",1737983179505,0.43125483,232.86,232.61,15.0466]
["bitfinex","SOLUSD",1737983179506,50.24656444,232.88,232.8,0.6507]
["bitfinex","SOLUSD",1737983179674,50.24656444,232.88,232.73,0.6507]
["bitfinex","SOLUSD",1737983179675,30.0,232.81,232.73,0.6507]
["bitfinex","SOLUSD",1737983179994,30.0,232.78,232.77,0.6507]
["bitfinex","SOLUSD",1737983180195,30.0,232.78,232.73,0.6507]
["bitfinex","SOLUSD",1737983180380,0.4296,232.74,232.71,0.6507]
["bitfinex","SOLUSD",1737983180701,30.0,232.68,232.64,0.6507]
["bitfinex","SOLUSD",1737983180902,32.21017098,232.72,232.6,0.6507]
["bitfinex","SOLUSD",1737983180903,30.0,232.62,232.6,0.6507]
["bitfinex","SOLUSD",1737983181078,32.21017098,232.61,232.6,0.6507]
["bitfinex","SOLUSD",1737983181278,32.21017098,232.63,232.6,0.6507]
["bitfinex","SOLUSD",1737983181500,32.21017098,232.63,232.62,0.6507]
["bitfinex","SOLUSD",1737983181706,32.64142581,232.63,232.62,0.6507]
["bitfinex","SOLUSD",1737983181903,32.21017098,232.63,232.62,0.6507]
["bitfinex","SOLUSD",1737983182388,32.21017098,232.65,232.64,0.6507]
["bitfinex","SOLUSD",1737983182903,32.21017098,232.65,232.62,0.6507]
["bitfinex","SOLUSD",1737983183083,0.4294,232.86,232.82,0.6507]
["bitfinex","SOLUSD",1737983183282,0.4294,232.86,232.65,64.42034196]
["bitfinex","SOLUSD",1737983183283,0.4294,232.86,232.83,0.6507]
["bitfinex","SOLUSD",1737983183606,0.4294,232.86,232.65,32.21017098]
["bitfinex","SOLUSD",1737983183607,0.4294,232.86,232.85,0.6507]
["bitfinex","SOLUSD",1737983184185,0.4294,232.86,232.65,32.21017098]
["bitfinex","SOLUSD",1737983184186,20.0,232.85,232.81,0.6507]
["bitfinex","SOLUSD",1737983184383,0.4294,232.84,232.81,0.6507]
["bitfinex","SOLUSD",1737983184793,0.4294,232.84,232.83,0.6507]
["bitfinex","SOLUSD",1737983184991,20.67596444,232.88,232.87,0.6507]
["bitfinex","SOLUSD",1737983185195,20.67596444,232.88,232.83,32.21017098]
["bitfinex","SOLUSD",1737983185196,30.0,232.87,232.83,0.6507]
["bitfinex","SOLUSD",1737983185407,30.0,232.87,232.81,32.86087098]
["bitfinex","SOLUSD",1737983185579,21.74946444,232.88,232.85,0.6507]
["bitfinex","SOLUSD",1737983185786,30.0,233.06,233.02,0.6507]
["bitfinex","SOLUSD",1737983185985,30.0,233.06,232.96,0.6507]
["bitfinex","SOLUSD",1737983185986,17.203598,232.97,232.96,0.6507]
["bitfinex","SOLUSD",1737983186297,0.43125483,233.02,232.99,0.6507]
["bitfinex","SOLUSD",1737983186499,0.4291,233.01,232.99,0.6507]
["bitfinex","SOLUSD",1737983186886,1.0727,233.05,232.99,0.6507]
["bitfinex","SOLUSD",1737983187090,30.0,233.04,232.97,0.6507]
["bitfinex","SOLUSD",1737983187580,30.0,232.96,232.91,32.86087098]
["bitfinex","SOLUSD",1737983187810,32.21017098,232.93,232.89,0.6507]
["bitfinex","SOLUSD",1737983187986,32.21017098,232.95,232.93,0.6507]
["bitfinex","SOLUSD",1737983188187,1.0,233.02,232.85,38.70467098]
["bitfinex","SOLUSD",1737983188188,32.63907098,233.13,233.12,0.6507]
["bitfinex","SOLUSD",1737983188386,32.63907098,233.13,232.91,1.654]
["bitfinex","SOLUSD",1737983188387,30.0,233.08,233.01,0.6507]
["bitfinex","SOLUSD",1737983188580,30.0,233.08,232.97,0.6507]
["bitfinex","SOLUSD",1737983188581,32.21017098,233.03,232.97,0.6507]
["bitfinex","SOLUSD",1737983188790,32.21017098,233.01,232.97,0.6507]
["bitfinex","SOLUSD",1737983189207,20.0,232.98,232.97,0.6507]
["bitfinex","SOLUSD",1737983189409,20.0,232.98,232.94,0.6507]
["bitfinex","SOLUSD",1737983189618,20.0,232.96,232.94,0.6507]
["bitfinex","SOLUSD",1737983189911,20.0,232.92,232.88,0.6507]
["bitfinex","SOLUSD",1737983190115,20.0,232.92,232.89,0.6507]
["bitfinex","SOLUSD",1737983190408,20.0,232.88,232.87,0.6507]
["bitfinex","SOLUSD",1737983190622,82.21017098,232.88,232.8,0.6507]
["bitfinex","SOLUSD",1737983190802,32.21017098,232.83,232.81,0.6507]
["bitfinex","SOLUSD",1737983191313,30.0,232.96,232.88,0.6507]
["bitfinex","SOLUSD",1737983191503,32.21017098,232.89,232.75,32.21017098]
["bitfinex","SOLUSD",1737983191808,3.6483,232.97,232.82,32.21017098]
["bitfinex","SOLUSD",1737983191809,1.5022,232.97,232.82,32.21017098]
["bitfinex","SOLUSD",1737983192007,0.4292,232.97,232.77,2.0]
["bitfinex","SOLUSD",1737983192391,0.4292,232.97,232.81,4.2953]
["bitfinex","SOLUSD",1737983192987,32.21017098,232.92,232.8,32.21017098]
["bitfinex","SOLUSD",1737983193186,20.0,232.89,232.8,32.21017098]
["bitfinex","SOLUSD",1737983193387,20.0,232.89,232.78,32.21017098]
["bitfinex","SOLUSD",1737983193388,20.0,232.87,232.78,32.21017098]
["bitfinex","SOLUSD",1737983193615,32.21017098,232.9,232.78,32.21017098]
["bitfinex","SOLUSD",1737983193807,20.0,232.87,232.78,32.21017098]
["bitfinex","SOLUSD",1737983194016,20.0,232.87,232.74,7.6651]
["bitfinex","SOLUSD",1737983194017,32.21017098,232.94,232.82,32.21017098]
["bitfinex","SOLUSD",1737983194190,32.21017098,232.92,232.8,32.21017098]
["bitfinex","SOLUSD",1737983194392,32.21017098,232.9,232.78,32.21017098]
["bitfinex","SOLUSD",1737983194586,32.21017098,232.92,232.8,32.21017098]
["bitfinex","SOLUSD",1737983194889,20.0,232.89,232.8,32.21017098]
["bitfinex","SOLUSD",1737983195091,52.21017098,232.86,232.76,32.21017098]
["bitfinex","SOLUSD",1737983195290,32.21017098,232.84,232.74,38.87527098]
["bitfinex","SOLUSD",1737983195989,32.21017098,232.84,232.7,32.21017098]
["bitfinex","SOLUSD",1737983195990,32.21017098,232.8,232.7,32.21017098]
["bitfinex","SOLUSD",1737983196212,30.0,232.84,232.66,7.4103]
["bitfinex","SOLUSD",1737983196213,32.21017098,232.78,232.68,32.21017098]
["bitfinex","SOLUSD",1737983196394,32.21017098,232.8,232.7,32.21017098]
["bitfinex","SOLUSD",1737983196606,32.21017098,232.82,232.7,32.21017098]
["bitfinex","SOLUSD",1737983196795,32.21017098,232.79,232.7,32.21017098]
["bitfinex","SOLUSD",1737983197521,32.21017098,232.79,232.68,32.21017098]
["bitfinex","SOLUSD",1737983197714,32.21017098,232.77,232.68,32.21017098]
["bitfinex","SOLUSD",1737983198528,30.0,232.76,232.66,6.4103]
["bitfinex","SOLUSD",1737983198695,30.0,232.76,232.57,6.2855]
["bitfinex","SOLUSD",1737983198696,32.21017098,232.67,232.57,6.2855]
["bitfinex","SOLUSD",1737983198902,32.21017098,232.65,232.57,6.2855]
["bitfinex","SOLUSD",1737983199093,32.21017098,232.69,232.58,32.21017098]
["bitfinex","SOLUSD",1737983199297,30.0,232.72,232.58,32.21017098]
["bitfinex","SOLUSD",1737983199298,32.21017098,232.67,232.58,32.21017098]
["bitfinex","SOLUSD",1737983199495,52.21017098,232.69,232.58,32.21017098]
["bitfinex","SOLUSD",1737983199803,32.21017098,232.67,232.57,6.2855]
["bitfinex","SOLUSD",1737983200119,32.21017098,232.58,232.56,0.063]
["bitfinex","SOLUSD",1737983200414,50.0,232.55,232.38,32.21017098]
["bitfinex","SOLUSD",1737983200619,32.21017098,232.48,232.38,32.21017098]
["bitfinex","SOLUSD",1737983200998,32.21017098,232.48,232.37,10.9156]
["bitfinex","SOLUSD",1737983200999,32.21017098,232.46,232.37,6.6123]
["bitfinex","SOLUSD",1737983201201,30.0,232.45,232.32,0.063]
["bitfinex","SOLUSD",1737983201415,20.0,232.42,232.32,0.063]
["bitfinex","SOLUSD",1737983201720,32.21017098,232.33,232.32,0.063]
["bitfinex","SOLUSD",1737983201922,20.0,232.3,232.28,0.063]
["bitfinex","SOLUSD",1737983202121,32.21017098,232.29,232.28,0.063]
["bitfinex","SOLUSD",1737983202327,32.21017098,232.33,232.28,0.063]
["bitfinex","SOLUSD",1737983202512,32.21017098,232.35,232.28,0.063]
["bitfinex","SOLUSD",1737983202708,32.21017098,232.29,232.28,0.063]
["bitfinex","SOLUSD",1737983203328,30.0,232.3,232.28,0.063]
["bitfinex","SOLUSD",1737983203329,30.0,232.33,232.28,32.27317098]
["bitfinex","SOLUSD",1737983203532,32.21017098,232.48,232.35,1.0]
["bitfinex","SOLUSD",1737983203823,32.21017098,232.48,232.29,7.08756787]
["bitfinex","SOLUSD",1737983203824,32.21017098,232.48,232.37,32.21017098]
["bitfinex","SOLUSD",1737983204002,30.0,232.56,232.35,2.0]
["bitfinex","SOLUSD",1737983204207,20.0,232.46,232.29,6.6571]
["bitfinex","SOLUSD",1737983204518,20.0,232.46,232.3,1.0]
["bitfinex","SOLUSD",1737983204715,20.0,232.49,232.31,4.3045]
["bitfinex","SOLUSD",1737983204916,20.0,232.49,232.33,1.0]
["bitfinex","SOLUSD",1737983205216,32.21017098,232.53,232.42,32.21017098]
["bitfinex","SOLUSD",1737983205417,32.21017098,232.49,232.4,32.21017098]
["bitfinex","SOLUSD",1737983205922,32.21017098,232.53,232.44,32.21017098]
["bitfinex","SOLUSD",1737983206102,32.21017098,232.6,232.49,32.21017098]
["bitfinex","SOLUSD",1737983206304,32.21017098,232.62,232.51,32.21017098]
["bitfinex","SOLUSD",1737983206617,32.64007098,232.6,232.49,32.21017098]
["bitfinex","SOLUSD",1737983206816,32.63997098,232.62,232.51,32.21017098]
["bitfinex","SOLUSD",1737983207029,32.21017098,232.56,232.46,32.21017098]
["bitfinex","SOLUSD",1737983207899,20.0,232.57,232.44,4.3021]
["bitfinex","SOLUSD",1737983208117,32.21017098,232.58,232.47,32.21017098]
["bitfinex","SOLUSD",1737983208319,30.0,232.6,232.4,1.0]
["bitfinex","SOLUSD",1737983208320,32.21017098,232.5,232.4,32.21017098]
["bitfinex","SOLUSD",1737983208711,32.21017098,232.48,232.38,32.21017098]
["bitfinex","SOLUSD",1737983209030,32.21017098,232.46,232.36,32.21017098]
["bitfinex","SOLUSD",1737983209198,32.21017098,232.48,232.38,32.21017098]
["bitfinex","SOLUSD",1737983209406,32.21017098,232.4,232.3,32.21017098]
["bitfinex","SOLUSD",1737983209607,32.21017098,232.38,232.29,6.6571]
["bitfinex","SOLUSD",1737983209812,32.21017098,232.34,232.28,0.063]
["bitfinex","SOLUSD",1737983210216,32.21017098,232.4,232.3,32.21017098]
["bitfinex","SOLUSD",1737983211235,32.21017098,232.44,232.34,32.21017098]
["bitfinex","SOLUSD",1737983211445,17.237936,232.47,232.38,32.21017098]
["bitfinex","SOLUSD",1737983211745,20.0,232.45,232.38,32.21017098]
["bitfinex","SOLUSD",1737983211917,0.4301,232.46,232.38,32.21017098]
["bitfinex","SOLUSD",1737983212120,30.0,232.53,232.34,32.21017098]
["bitfinex","SOLUSD",1737983212121,32.21017098,232.44,232.34,32.21017098]
["bitfinex","SOLUSD",1737983212540,32.21017098,232.44,232.32,32.27317098]
["bitfinex","SOLUSD",1737983212738,32.21017098,232.44,232.34,32.21017098]
["bitfinex","SOLUSD",1737983213239,0.03,232.48,232.42,32.21017098]
["bitfinex","SOLUSD",1737983213445,0.03,232.48,232.44,32.21017098]
["bitfinex","SOLUSD",1737983213735,0.03,232.48,232.42,32.21017098]
["bitfinex","SOLUSD",1737983213943,32.24017098,232.48,232.38,32.21017098]
["bitfinex","SOLUSD",1737983214135,32.21017098,232.46,232.36,32.21017098]
["bitfinex","SOLUSD",1737983214439,32.67027098,232.48,232.38,32.21017098]
["bitfinex","SOLUSD",1737983214627,32.64027098,232.46,232.36,32.21017098]
["bitfinex","SOLUSD",1737983215111,32.21017098,232.46,232.36,36.51357098]
["bitfinex","SOLUSD",1737983215313,32.24017098,232.48,232.38,32.21017098]
["bitfinex","SOLUSD",1737983215823,32.67027098,232.48,232.38,32.21017098]
["bitfinex","SOLUSD",1737983216025,52.21017098,232.46,232.36,36.51357098]
["bitfinex","SOLUSD",1737983216219,0.03,232.48,232.4,32.21017098]
["bitfinex","SOLUSD",1737983216619,0.03,232.48,232.43,4.3023]
["bitfinex","SOLUSD",1737983217023,0.03,232.48,232.42,32.21017098]
["bitfinex","SOLUSD",1737983217233,0.03,232.48,232.42,36.51257098]
["bitfinex","SOLUSD",1737983218127,0.03,232.48,232.42,32.21017098]
["bitfinex","SOLUSD",1737983218323,32.21017098,232.47,232.36,32.21017098]
["bitfinex","SOLUSD",1737983218730,0.03,232.48,232.38,32.21017098]
["bitfinex","SOLUSD",1737983218944,0.03,232.48,232.42,32.21017098]
["bitfinex","SOLUSD",1737983219130,0.03,232.48,232.34,4.3039]
["bitfinex","SOLUSD",1737983219131,0.03,232.48,232.46,32.21017098]
["bitfinex","SOLUSD",1737983220119,0.03,232.48,232.47,4.3016]
["bitfinex","SOLUSD",1737983220518,0.4298,232.64,232.5,1.0]
["bitfinex","SOLUSD",1737983220740,1.575,232.75,232.5,1.0]
["bitfinex","SOLUSD",1737983220741,0.4297,232.7,232.63,32.21017098]
["bitfinex","SOLUSD",1737983221049,32.21017098,232.72,232.63,32.21017098]
["bitfinex","SOLUSD",1737983221356,62.21017098,232.76,232.65,32.21017098]
["bitfinex","SOLUSD",1737983221519,32.21017098,232.74,232.65,32.21017098]
["bitfinex","SOLUSD",1737983221716,32.21017098,232.74,232.63,32.21017098]
["bitfinex","SOLUSD",1737983221918,32.21017098,232.67,232.57,32.21017098]
["bitfinex","SOLUSD",1737983222121,32.21017098,232.69,232.59,32.21017098]
["bitfinex","SOLUSD",1737983222429,32.21017098,232.73,232.63,32.21017098]
["bitfinex","SOLUSD",1737983222732,32.21017098,232.75,232.65,32.21017098]
["bitfinex","SOLUSD",1737983222930,32.21017098,232.77,232.68,32.21017098]
["bitfinex","SOLUSD",1737983223249,32.21017098,232.77,232.54,32.21017098]
["bitfinex","SOLUSD",1737983223250,32.21017098,232.71,232.6,32.21017098]
["bitfinex","SOLUSD",1737983223548,32.21017098,232.67,232.58,32.21017098]
["bitfinex","SOLUSD",1737983223852,32.21017098,232.67,232.56,32.21017098]
["bitfinex","SOLUSD",1737983224021,32.21017098,232.64,232.54,32.21017098]
["bitfinex","SOLUSD",1737983224421,32.21017098,232.6,232.5,32.21017098]
["bitfinex","SOLUSD",1737983224642,32.21017098,232.57,232.46,32.21017098]
["bitfinex","SOLUSD",1737983225050,32.21017098,232.5,232.4,38.75367098]
["bitfinex","SOLUSD",1737983225228,32.21017098,232.46,232.38,42.21017098]
["bitfinex","SOLUSD",1737983225763,32.21017098,232.46,232.38,10.0]
["bitfinex","SOLUSD",1737983226056,32.21017098,232.44,232.38,10.0]
["bitfinex","SOLUSD",1737983226257,32.21017098,232.52,232.42,32.21017098]
["bitfinex","SOLUSD",1737983226463,32.21017098,232.52,232.38,10.0]
["bitfinex","SOLUSD",1737983226464,32.21017098,232.44,232.38,10.0]
["bitfinex","SOLUSD",1737983226628,32.21017098,232.47,232.38,10.0]
["bitfinex","SOLUSD",1737983226955,32.21017098,232.41,232.38,10.0]
["bitfinex","SOLUSD",1737983227136,32.21017098,232.43,232.38,10.0]
["bitfinex","SOLUSD",1737983227336,32.21017098,232.45,232.38,10.0]
["bitfinex","SOLUSD",1737983227541,0.43,232.52,232.43,32.21017098]
["bitfinex","SOLUSD",1737983227735,0.43,232.52,232.38,10.0]
["bitfinex","SOLUSD",1737983227736,32.21017098,232.47,232.38,10.0]
["bitfinex","SOLUSD",1737983227934,32.64017098,232.52,232.42,32.21017098]
["bitfinex","SOLUSD",1737983228159,32.64017098,232.54,232.44,32.21017098]
["bitfinex","SOLUSD",1737983228353,32.64017098,232.56,232.46,32.21017098]
["bitfinex","SOLUSD",1737983228527,32.64007098,232.58,232.48,32.21017098]
["bitfinex","SOLUSD",1737983228846,32.21017098,232.56,232.48,32.21017098]
["bitfinex","SOLUSD",1737983229031,32.21017098,232.63,232.51,32.21017098]
["bitfinex","SOLUSD",1737983229239,32.21017098,232.53,232.43,32.21017098]
["bitfinex","SOLUSD",1737983229853,1.0,232.64,232.38,12.6275]
["bitfinex","SOLUSD",1737983229854,32.21017098,232.47,232.38,42.21017098]
["bitfinex","SOLUSD",1737983230033,32.21017098,232.45,232.38,10.0]
["bitfinex","SOLUSD",1737983230746,32.21017098,232.54,232.38,10.0]
["bitfinex","SOLUSD",1737983230747,32.21017098,232.39,232.38,10.0]
["bitfinex","SOLUSD",1737983231336,32.21017098,232.39,232.32,0.063]
["bitfinex","SOLUSD",1737983231540,32.21017098,232.33,232.32,0.063]
["bitfinex","SOLUSD",1737983231859,32.21017098,232.33,232.28,0.063]
["bitfinex","SOLUSD",1737983231860,94.42034196,232.33,232.28,0.063]
["bitfinex","SOLUSD",1737983232027,30.0,232.22,232.13,0.063]
["bitfinex","SOLUSD",1737983232231,32.21017098,232.19,232.13,0.063]
["bitfinex","SOLUSD",1737983232457,32.21017098,232.33,232.14,32.21017098]
["bitfinex","SOLUSD",1737983232458,32.21017098,232.23,232.14,32.21017098]
["bitfinex","SOLUSD",1737983232652,32.21017098,232.25,232.16,32.21017098]
["bitfinex","SOLUSD",1737983232826,32.21017098,232.19,232.13,0.063]
["bitfinex","SOLUSD",1737983233173,32.21017098,232.15,232.13,0.063]
["bitfinex","SOLUSD",1737983233663,32.21017098,232.19,232.13,0.063]
["bitfinex","SOLUSD",1737983233852,32.21017098,232.14,232.13,0.063]
["bitfinex","SOLUSD",1737983234050,62.21017098,232.14,232.13,0.063]
["bitfinex","SOLUSD",1737983234230,51.0,232.11,232.08,0.063]
["bitfinex","SOLUSD",1737983234437,51.0,232.11,232.04,0.063]
["bitfinex","SOLUSD",1737983234438,26.0,232.06,232.04,0.063]
["bitfinex","SOLUSD",1737983234631,20.0,231.98,231.89,0.063]
["bitfinex","SOLUSD",1737983234850,32.21017098,231.91,231.8,0.063]
["bitfinex","SOLUSD",1737983235035,32.21017098,231.91,231.82,32.21017098]
["bitfinex","SOLUSD",1737983235231,32.21017098,231.91,231.8,0.063]
["bitfinex","SOLUSD",1737983235434,32.21017098,231.83,231.8,0.063]
["bitfinex","SOLUSD",1737983235741,32.21017098,231.81,231.8,0.063]
["bitfinex","SOLUSD",1737983236247,64.42034196,231.81,231.8,0.063]
["bitfinex","SOLUSD",1737983236439,20.0,231.78,231.71,0.063]
["bitfinex","SOLUSD",1737983236640,32.21017098,231.72,231.71,0.063]
["bitfinex","SOLUSD",1737983237145,32.21017098,231.74,231.71,0.063]
["bitfinex","SOLUSD",1737983237330,32.21017098,231.72,231.71,0.063]
["bitfinex","SOLUSD",1737983237931,20.0,231.69,231.63,0.063]
["bitfinex","SOLUSD",1737983238154,62.21017098,231.64,231.63,0.063]
["bitfinex","SOLUSD",1737983238528,30.0,231.59,231.56,0.063]
["bitfinex","SOLUSD",1737983238734,64.42034196,231.57,231.56,0.063]
["bitfinex","SOLUSD",1737983239238,90.42034196,231.57,231.56,0.063]
["bitfinex","SOLUSD",1737983239441,62.21017098,231.53,231.47,0.063]
["bitfinex","SOLUSD",1737983240363,32.21017098,231.53,231.47,0.063]
["bitfinex","SOLUSD",1737983241640,30.0,231.48,231.47,0.063]
["bitfinex","SOLUSD",1737983241968,32.21017098,231.48,231.47,0.063]
["bitfinex","SOLUSD",1737983242347,64.42034196,231.48,231.47,0.063]
["bitfinex","SOLUSD",1737983242655,64.42034196,231.48,231.32,1.063]
["bitfinex","SOLUSD",1737983242656,30.0,231.43,231.32,0.063]
["bitfinex","SOLUSD",1737983242854,32.21017098,231.35,231.32,0.063]
["bitfinex","SOLUSD",1737983243452,32.21017098,231.37,231.33,4.3228]
["bitfinex","SOLUSD",1737983243648,62.21017098,231.35,231.32,0.063]
["bitfinex","SOLUSD",1737983243854,94.42034196,231.35,231.32,0.063]
["bitfinex","SOLUSD",1737983244558,20.0,231.33,231.32,0.063]
["bitfinex","SOLUSD",1737983244745,64.42034196,231.33,231.32,0.063]
["bitfinex","SOLUSD",1737983245690,64.42034196,231.33,231.31,0.063]
["bitfinex","SOLUSD",1737983245691,30.0,231.32,231.31,0.063]
["bitfinex","SOLUSD",1737983245877,30.0,231.27,231.11,32.21017098]
["bitfinex","SOLUSD",1737983246057,32.21017098,231.16,231.09,4.3273]
["bitfinex","SOLUSD",1737983246262,32.21017098,231.14,231.09,4.3273]
["bitfinex","SOLUSD",1737983246772,32.21017098,231.15,231.09,4.3273]
["bitfinex","SOLUSD",1737983246976,32.21017098,231.17,231.09,36.53747098]
["bitfinex","SOLUSD",1737983247172,32.21017098,231.17,231.09,35.53747098]
["bitfinex","SOLUSD",1737983247381,32.21017098,231.22,231.09,35.53747098]
["bitfinex","SOLUSD",1737983247382,32.21017098,231.13,231.09,3.3273]
["bitfinex","SOLUSD",1737983247554,32.21017098,231.11,231.06,4.3278]
["bitfinex","SOLUSD",1737983247757,32.21017098,231.15,231.06,36.53797098]
["bitfinex","SOLUSD",1737983247991,32.21017098,231.13,231.06,36.53797098]
["bitfinex","SOLUSD",1737983248272,32.21017098,231.13,231.06,4.3278]
["bitfinex","SOLUSD",1737983248661,32.21017098,231.15,231.06,36.53797098]
["bitfinex","SOLUSD",1737983248871,32.21017098,231.23,231.13,32.21017098]
["bitfinex","SOLUSD",1737983249058,32.21017098,231.29,231.19,32.21017098]
["bitfinex","SOLUSD",1737983249251,32.21017098,231.31,231.21,32.21017098]
["bitfinex","SOLUSD",1737983249465,32.21017098,231.29,231.21,32.21017098]
["bitfinex","SOLUSD",1737983249677,32.21017098,231.44,231.28,33.21017098]
["bitfinex","SOLUSD",1737983249857,32.21017098,231.5,231.43,32.21017098]
["bitfinex","SOLUSD",1737983250061,27.13798864,231.54,231.49,32.21017098]
["bitfinex","SOLUSD",1737983250251,32.21017098,231.62,231.53,32.21017098]
["bitfinex","SOLUSD",1737983250453,30.0,231.71,231.5,1.0]
["bitfinex","SOLUSD",1737983250696,32.21017098,231.68,231.59,32.21017098]
["bitfinex","SOLUSD",1737983250982,32.21017098,231.72,231.63,32.21017098]
["bitfinex","SOLUSD",1737983251280,32.21017098,231.64,231.53,32.21017098]
["bitfinex","SOLUSD",1737983251489,32.21017098,231.61,231.51,36.52957098]
["bitfinex","SOLUSD",1737983251855,32.21017098,231.71,231.55,1.0]
["bitfinex","SOLUSD",1737983252069,32.21017098,231.69,231.51,37.7153]
["bitfinex","SOLUSD",1737983252284,32.21017098,231.59,231.49,32.21017098]
["bitfinex","SOLUSD",1737983252582,0.4314,231.78,231.53,32.21017098]
["bitfinex","SOLUSD",1737983252583,32.21017098,231.63,231.53,32.21017098]
["bitfinex","SOLUSD",1737983252762,32.21017098,231.71,231.62,32.21017098]
["bitfinex","SOLUSD",1737983252963,32.21017098,231.77,231.66,32.21017098]
["bitfinex","SOLUSD",1737983253270,32.21017098,231.68,231.59,32.21017098]
["bitfinex","SOLUSD",1737983253782,32.21017098,231.76,231.66,32.21017098]
["bitfinex","SOLUSD",1737983253979,0.063,231.81,231.73,32.21017098]
["bitfinex","SOLUSD",1737983254291,0.063,231.81,231.77,32.21017098]
["bitfinex","SOLUSD",1737983254770,0.063,231.81,231.8,32.21017098]
["bitfinex","SOLUSD",1737983255172,0.063,231.81,231.7,0.4314424]
["bitfinex","SOLUSD",1737983255173,0.063,231.81,231.78,32.21017098]
["bitfinex","SOLUSD",1737983255486,0.063,231.81,231.76,32.21017098]
["bitfinex","SOLUSD",1737983255780,32.21017098,231.98,231.82,21.0]
["bitfinex","SOLUSD",1737983255959,32.21017098,231.98,231.89,32.21017098]
["bitfinex","SOLUSD",1737983256355,32.21017098,232.0,231.89,32.21017098]
["bitfinex","SOLUSD",1737983256871,32.21017098,231.94,231.84,36.52327098]
["bitfinex","SOLUSD",1737983257078,52.52947475,232.01,231.93,32.21017098]
["bitfinex","SOLUSD",1737983257268,32.27317098,232.05,231.96,32.21017098]
["bitfinex","SOLUSD",1737983257467,32.27317098,232.05,231.84,4.3131]
["bitfinex","SOLUSD",1737983257468,32.21017098,231.98,231.89,32.21017098]
["bitfinex","SOLUSD",1737983257781,32.21017098,231.93,231.85,32.21017098]
["bitfinex","SOLUSD",1737983258078,32.21017098,231.91,231.81,32.21017098]
["bitfinex","SOLUSD",1737983258264,32.21017098,231.99,231.89,32.21017098]
["bitfinex","SOLUSD",1737983258464,0.063,232.05,231.97,32.21017098]
["bitfinex","SOLUSD",1737983258684,30.063,232.05,231.89,32.21017098]
["bitfinex","SOLUSD",1737983258866,0.063,232.05,231.96,32.21017098]
["bitfinex","SOLUSD",1737983259059,32.21017098,231.98,231.89,32.21017098]
["bitfinex","SOLUSD",1737983259258,32.21017098,232.04,231.96,32.21017098]
["bitfinex","SOLUSD",1737983259477,32.21017098,231.98,231.89,32.21017098]
["bitfinex","SOLUSD",1737983259685,32.21017098,231.96,231.87,32.21017098]
["bitfinex","SOLUSD",1737983259978,32.21017098,231.96,231.81,5.3138]
["bitfinex","SOLUSD",1737983259979,32.21017098,231.94,231.83,32.21017098]
["bitfinex","SOLUSD",1737983260287,32.21017098,231.85,231.76,32.21017098]
["bitfinex","SOLUSD",1737983260481,32.21017098,231.89,231.79,32.21017098]
["bitfinex","SOLUSD",1737983260684,32.21017098,231.91,231.81,32.21017098]
["bitfinex","SOLUSD",1737983260981,32.21017098,231.85,231.75,32.21017098]
["bitfinex","SOLUSD",1737983261280,32.21017098,231.84,231.74,32.21017098]
["bitfinex","SOLUSD",1737983261487,32.21017098,231.86,231.76,32.21017098]
["bitfinex","SOLUSD",1737983262057,32.21017098,231.86,231.76,36.52477098]
["bitfinex","SOLUSD",1737983262260,32.21017098,231.82,231.74,32.21017098]
["bitfinex","SOLUSD",1737983262462,32.21017098,231.76,231.68,32.21017098]
["bitfinex","SOLUSD",1737983262779,32.64137098,231.88,231.61,12.3962]
["bitfinex","SOLUSD",1737983262780,32.21017098,231.8,231.69,32.21017098]
["bitfinex","SOLUSD",1737983262986,23.776884,231.75,231.67,32.21017098]
["bitfinex","SOLUSD",1737983263163,32.21017098,231.74,231.63,36.52727098]
["bitfinex","SOLUSD",1737983263492,32.21017098,231.78,231.69,32.21017098]
["bitfinex","SOLUSD",1737983263667,23.776884,231.77,231.67,32.21017098]
["bitfinex","SOLUSD",1737983263861,32.21017098,231.74,231.63,36.52727098]
["bitfinex","SOLUSD",1737983264285,32.21017098,231.69,231.59,32.21017098]
["bitfinex","SOLUSD",1737983264484,32.21017098,231.73,231.63,32.21017098]
["bitfinex","SOLUSD",1737983264892,32.21017098,231.75,231.67,32.21017098]
["bitfinex","SOLUSD",1737983265198,32.21017098,231.84,231.73,32.21017098]
["bitfinex","SOLUSD",1737983265794,32.21017098,231.82,231.73,32.21017098]
["bitfinex","SOLUSD",1737983265983,23.776884,231.81,231.71,32.21017098]
["bitfinex","SOLUSD",1737983266184,32.21017098,231.86,231.77,32.21017098]
["bitfinex","SOLUSD",1737983266479,32.21017098,231.88,231.79,32.21017098]
["bitfinex","SOLUSD",1737983266663,32.21017098,231.86,231.77,32.21017098]
["bitfinex","SOLUSD",1737983266860,23.776884,231.81,231.73,32.21017098]
["bitfinex","SOLUSD",1737983267272,32.21017098,231.84,231.75,32.21017098]
["bitfinex","SOLUSD",1737983267477,23.776884,231.8,231.71,32.21017098]
["bitfinex","SOLUSD",1737983267660,32.21017098,231.81,231.71,32.21017098]
["bitfinex","SOLUSD",1737983267868,32.21017098,231.83,231.73,32.21017098]
["bitfinex","SOLUSD",1737983268200,32.21017098,231.77,231.67,36.52657098]
["bitfinex","SOLUSD",1737983268384,23.776884,231.76,231.67,4.3164]
["bitfinex","SOLUSD",1737983268590,32.21017098,231.77,231.68,32.21017098]
["bitfinex","SOLUSD",1737983268763,32.21017098,231.83,231.74,32.21017098]
["bitfinex","SOLUSD",1737983268967,1.1408,231.95,231.73,20.0]
["bitfinex","SOLUSD",1737983268968,32.21017098,231.8,231.73,20.0]
["bitfinex","SOLUSD",1737983269291,32.21017098,231.86,231.78,32.21017098]
["bitfinex","SOLUSD",1737983269676,32.21017098,231.82,231.72,32.21017098]
["bitfinex","SOLUSD",1737983270073,32.21017098,231.88,231.78,32.21017098]
["bitfinex","SOLUSD",1737983270278,0.063,231.95,231.74,1.0]
["bitfinex","SOLUSD",1737983270279,32.21017098,231.92,231.82,32.21017098]
["bitfinex","SOLUSD",1737983270501,0.063,231.95,231.86,32.21017098]
["bitfinex","SOLUSD",1737983270502,32.21017098,231.94,231.86,32.21017098]
["bitfinex","SOLUSD",1737983270670,0.063,231.95,231.89,32.21017098]
["bitfinex","SOLUSD",1737983271083,0.063,231.95,231.91,32.21017098]
["bitfinex","SOLUSD",1737983271887,0.063,231.95,231.93,32.21017098]
["bitfinex","SOLUSD",1737983272091,0.063,231.95,231.94,4.3114]
["bitfinex","SOLUSD",1737983272397,0.063,231.95,231.92,4.3118]
["bitfinex","SOLUSD",1737983272581,0.063,231.95,231.9,4.312]
["bitfinex","SOLUSD",1737983272779,0.063,231.95,231.93,32.21017098]
["bitfinex","SOLUSD",1737983273399,0.063,231.95,231.94,0.43104598]
["bitfinex","SOLUSD",1737983273605,0.063,231.95,231.93,32.21017098]
["bitfinex","SOLUSD",1737983273972,0.063,231.95,231.94,1.0]
["bitfinex","SOLUSD",1737983274309,0.063,231.95,231.94,5.3114]
["bitfinex","SOLUSD",1737983274484,0.063,232.05,232.04,32.21017098]
["bitfinex","SOLUSD",1737983274883,0.063,232.05,232.04,32.6409723]
["bitfinex","SOLUSD",1737983275401,0.063,232.1,232.07,20.0]
["bitfinex","SOLUSD",1737983275612,0.063,232.19,232.14,1.0]
["bitfinex","SOLUSD",1737983275901,0.063,232.19,232.18,32.21017098]
["bitfinex","SOLUSD",1737983276270,0.063,232.19,232.18,36.51717098]
["bitfinex","SOLUSD",1737983276690,0.063,232.19,232.18,32.21017098]
["bitfinex","SOLUSD",1737983277282,32.21017098,232.38,232.24,1.0]
["bitfinex","SOLUSD",1737983277504,32.21017098,232.36,232.26,32.21017098]
["bitfinex","SOLUSD",1737983277688,32.21017098,232.36,232.28,32.21017098]
["bitfinex","SOLUSD",1737983278581,32.21017098,232.36,232.26,32.21017098]
["bitfinex","SOLUSD",1737983278781,32.21017098,232.34,232.26,32.21017098]
["bitfinex","SOLUSD",1737983278976,32.21017098,232.36,232.26,32.21017098]
["bitfinex","SOLUSD",1737983279213,32.21017098,232.38,232.3,32.21017098]
["bitfinex","SOLUSD",1737983279382,32.21017098,232.4,232.3,32.21017098]
["bitfinex","SOLUSD",1737983279707,32.21017098,232.37,232.28,32.21017098]
["bitfinex","SOLUSD",1737983280008,28.02910135,232.48,232.28,32.21017098]
["bitfinex","SOLUSD",1737983280009,32.21017098,232.46,232.35,32.21017098]
["bitfinex","SOLUSD",1737983280312,27.02910135,232.48,232.43,32.21017098]
["bitfinex","SOLUSD",1737983280609,32.21017098,232.58,232.47,52.21017098]
["bitfinex","SOLUSD",1737983280911,32.21017098,232.58,232.49,32.21017098]
["bitfinex","SOLUSD",1737983281109,30.0,232.55,232.41,32.21017098]
["bitfinex","SOLUSD",1737983281408,30.0,232.55,232.36,10.7955]
["bitfinex","SOLUSD",1737983281591,23.776884,232.54,232.36,10.7955]
["bitfinex","SOLUSD",1737983281795,1.0,232.62,232.39,21.0]
["bitfinex","SOLUSD",1737983281796,30.0,232.62,232.39,21.0]
["bitfinex","SOLUSD",1737983282000,30.0,232.56,232.39,20.0]
["bitfinex","SOLUSD",1737983282303,32.21017098,232.49,232.4,32.21017098]
["bitfinex","SOLUSD",1737983282504,32.21017098,232.43,232.34,32.21017098]
["bitfinex","SOLUSD",1737983282811,32.21017098,232.49,232.4,32.21017098]
["bitfinex","SOLUSD",1737983283103,32.21017098,232.51,232.42,32.21017098]
["bitfinex","SOLUSD",1737983283312,32.21017098,232.53,232.44,32.21017098]
["bitfinex","SOLUSD",1737983283478,32.21017098,232.6,232.51,32.21017098]
["bitfinex","SOLUSD",1737983283794,32.21017098,232.6,232.49,32.21017098]
["bitfinex","SOLUSD",1737983283983,32.21017098,232.58,232.5,32.21017098]
["bitfinex","SOLUSD",1737983284309,0.4297,232.69,232.54,20.0]
["bitfinex","SOLUSD",1737983284520,0.03,232.71,232.59,1.0]
["bitfinex","SOLUSD",1737983284726,0.03,232.71,232.6,0.42969062]
["bitfinex","SOLUSD",1737983285218,0.03,232.71,232.52,15.0524]
["bitfinex","SOLUSD",1737983285389,0.03,232.71,232.55,32.21017098]
["bitfinex","SOLUSD",1737983285390,32.21017098,232.64,232.55,32.21017098]
["bitfinex","SOLUSD",1737983286013,30.0,232.68,232.11,26.72079318]
["bitfinex","SOLUSD",1737983286014,32.21017098,232.58,232.49,32.21017098]
["bitfinex","SOLUSD",1737983286219,32.21017098,232.64,232.45,0.43006888]
["bitfinex","SOLUSD",1737983286382,32.63997098,232.64,232.54,32.21017098]
["bitfinex","SOLUSD",1737983286582,30.0,232.61,232.48,32.21017098]
["bitfinex","SOLUSD",1737983286913,30.0,232.61,232.39,17.0277]
["bitfinex","SOLUSD",1737983286914,32.21017098,232.55,232.46,32.21017098]
["bitfinex","SOLUSD",1737983287214,32.21017098,232.53,232.44,32.21017098]
["bitfinex","SOLUSD",1737983287416,32.21017098,232.49,232.4,32.21017098]
["bitfinex","SOLUSD",1737983287711,32.21017098,232.53,232.44,32.21017098]
["bitfinex","SOLUSD",1737983288093,30.0,232.55,232.42,32.21017098]
["bitfinex","SOLUSD",1737983288094,32.21017098,232.51,232.42,32.21017098]
["bitfinex","SOLUSD",1737983288296,0.4301,232.5,232.42,32.21017098]
["bitfinex","SOLUSD",1737983288510,32.64017098,232.51,232.42,32.21017098]
["bitfinex","SOLUSD",1737983288691,32.21017098,232.49,232.38,32.21017098]
["bitfinex","SOLUSD",1737983289309,32.64017098,232.51,232.4,32.21017098]
["bitfinex","SOLUSD",1737983289989,32.64007098,232.6,232.5,32.21017098]
["bitfinex","SOLUSD",1737983290415,32.21017098,232.51,232.43,32.21017098]
["bitfinex","SOLUSD",1737983290612,32.21017098,232.53,232.42,32.21017098]
["bitfinex","SOLUSD",1737983290992,32.21017098,232.55,232.44,32.21017098]
["bitfinex","SOLUSD",1737983291294,0.4299,232.6,232.35,0.43018544]
["bitfinex","SOLUSD",1737983291295,32.21017098,232.59,232.5,32.21017098]
["bitfinex","SOLUSD",1737983291710,32.21017098,232.57,232.48,32.21017098]
["bitfinex","SOLUSD",1737983291894,32.21017098,232.59,232.5,32.21017098]
["bitfinex","SOLUSD",1737983292098,0.4299,232.58,232.5,32.21017098]
["bitfinex","SOLUSD",1737983292314,0.4299,232.58,232.48,32.21017098]
["bitfinex","SOLUSD",1737983292616,32.21017098,232.59,232.5,32.21017098]
["bitfinex","SOLUSD",1737983292829,32.21017098,232.68,232.56,32.21017098]
["bitfinex","SOLUSD",1737983293115,32.21017098,232.75,232.65,32.21017098]
["bitfinex","SOLUSD",1737983293317,32.21017098,232.73,232.63,32.21017098]
["bitfinex","SOLUSD",1737983293817,30.0,232.8,232.57,0.42989122]
["bitfinex","SOLUSD",1737983293818,32.21017098,232.77,232.68,32.21017098]
["bitfinex","SOLUSD",1737983294201,32.21017098,232.79,232.69,4.2975]
["bitfinex","SOLUSD",1737983294400,32.21017098,232.74,232.7,0.42965649]
["bitfinex","SOLUSD",1737983294720,32.21017098,232.76,232.65,32.21017098]
["bitfinex","SOLUSD",1737983295017,30.0,232.74,232.58,32.21017098]
["bitfinex","SOLUSD",1737983295196,32.21017098,232.67,232.58,32.21017098]
["bitfinex","SOLUSD",1737983295510,32.21017098,232.69,232.58,32.21017098]
["bitfinex","SOLUSD",1737983296119,32.21017098,232.77,232.66,32.21017098]
["bitfinex","SOLUSD",1737983296415,32.21017098,232.77,232.59,0.42984785]
["bitfinex","SOLUSD",1737983296416,32.21017098,232.81,232.7,32.21017098]
["bitfinex","SOLUSD",1737983296598,32.21017098,232.79,232.7,32.21017098]
["bitfinex","SOLUSD",1737983296797,3.67,232.75,232.68,32.21017098]
["bitfinex","SOLUSD",1737983297113,3.67,232.75,232.7,32.21017098]
["bitfinex","SOLUSD",1737983297319,3.67,232.75,232.73,20.0]
["bitfinex","SOLUSD",1737983297491,0.03,232.88,232.77,20.0]
["bitfinex","SOLUSD",1737983297692,0.03,232.88,232.79,32.21017098]
["bitfinex","SOLUSD",1737983297931,30.0,232.87,232.67,15.0427]
["bitfinex","SOLUSD",1737983298235,30.0,232.87,232.71,4.2971]
["bitfinex","SOLUSD",1737983298236,32.21017098,232.8,232.71,4.2971]
["bitfinex","SOLUSD",1737983298424,32.21017098,232.82,232.71,4.2971]
["bitfinex","SOLUSD",1737983298817,0.03,232.88,232.8,32.21017098]
["bitfinex","SOLUSD",1737983299131,0.03,232.88,232.72,0.42957802]
["bitfinex","SOLUSD",1737983299132,0.03,232.88,232.84,32.21017098]
["bitfinex","SOLUSD",1737983299295,0.03,232.88,232.86,32.21017098]
["bitfinex","SOLUSD",1737983299510,0.03,232.88,232.77,0.42937836]
["bitfinex","SOLUSD",1737983299711,0.03,232.88,232.87,32.21017098]
["bitfinex","SOLUSD",1737983299915,0.03,232.88,232.87,64.42034196]
["bitfinex","SOLUSD",1737983300230,0.03,232.88,232.8,32.21017098]
["bitfinex","SOLUSD",1737983300619,0.03,232.88,232.82,32.21017098]
["bitfinex","SOLUSD",1737983300817,0.03,232.88,232.79,32.21017098]
["bitfinex","SOLUSD",1737983301020,0.03,232.88,232.8,0.42936955]
["bitfinex","SOLUSD",1737983301202,0.03,232.88,232.8,1.42936955]
["bitfinex","SOLUSD",1737983301402,0.03,232.88,232.8,20.42936955]
["bitfinex","SOLUSD",1737983301714,0.03,232.88,232.8,20.0]
["bitfinex","SOLUSD",1737983302215,32.21017098,232.85,232.76,32.21017098]
["bitfinex","SOLUSD",1737983302416,32.21017098,232.85,232.76,36.50627098]
["bitfinex","SOLUSD",1737983302627,32.21017098,232.83,232.74,36.50667098]
["bitfinex","SOLUSD",1737983302928,32.21017098,232.81,232.71,32.21017098]
["bitfinex","SOLUSD",1737983303438,32.21017098,232.83,232.73,32.21017098]
["bitfinex","SOLUSD",1737983304028,0.03,232.88,232.81,32.21017098]
["bitfinex","SOLUSD",1737983304201,0.03,232.88,232.79,32.21017098]
["bitfinex","SOLUSD",1737983304408,32.21017098,232.87,232.77,32.21017098]
["bitfinex","SOLUSD",1737983304827,32.21017098,232.85,232.77,32.21017098]
["bitfinex","SOLUSD",1737983305109,32.21017098,232.87,232.79,32.21017098]
["bitfinex","SOLUSD",1737983305410,0.03,232.88,232.81,32.21017098]
["bitfinex","SOLUSD",1737983305616,0.03,232.88,232.83,32.21017098]
["bitfinex","SOLUSD",1737983305930,0.03,232.88,232.87,64.42034196]
["bitfinex","SOLUSD",1737983306240,0.03,232.88,232.87,32.21017098]
["bitfinex","SOLUSD",1737983306536,0.03,232.88,232.87,36.50437098]
["bitfinex","SOLUSD",1737983306837,0.03,232.88,232.87,32.21017098]
["bitfinex","SOLUSD",1737983307040,31.0,232.79,232.78,1.719208]
["bitfinex","SOLUSD",1737983307238,62.21017098,232.79,232.62,32.21017098]
["bitfinex","SOLUSD",1737983307543,30.0,232.87,232.55,2.0]
["bitfinex","SOLUSD",1737983307705,30.03,232.88,232.58,1.0]
["bitfinex","SOLUSD",1737983307903,0.03,232.88,232.6,1.0]
["bitfinex","SOLUSD",1737983308107,0.03,232.88,232.75,1.0]
["bitfinex","SOLUSD",1737983308306,0.03,232.88,232.76,4.2962]
["bitfinex","SOLUSD",1737983308541,0.03,232.88,232.86,32.21017098]
["bitfinex","SOLUSD",1737983308714,0.03,232.88,232.87,32.21017098]
["bitfinex","SOLUSD",1737983309034,0.063,232.93,232.9,20.0]
["bitfinex","SOLUSD",1737983309211,0.03,232.95,232.92,32.21017098]
["bitfinex","SOLUSD",1737983309413,0.03,232.95,232.94,20.0]
["bitfinex","SOLUSD",1737983309909,0.03,232.95,232.94,32.21017098]
["bitfinex","SOLUSD",1737983310337,32.21017098,233.11,232.99,32.21017098]
["bitfinex","SOLUSD",1737983310503,32.21017098,233.13,233.01,32.21017098]
["bitfinex","SOLUSD",1737983310708,0.063,233.12,233.01,32.21017098]
["bitfinex","SOLUSD",1737983311911,0.063,233.12,233.11,32.21017098]
["bitfinex","SOLUSD",1737983312234,0.063,233.12,233.11,36.49997098]
["bitfinex","SOLUSD",1737983312409,0.063,233.12,233.11,4.2898]
["bitfinex","SOLUSD",1737983312608,0.063,233.12,233.11,36.49997098]
["bitfinex","SOLUSD",1737983312819,0.063,233.12,233.11,4.2898]
["bitfinex","SOLUSD",1737983313106,0.063,233.12,233.08,4.2902]
["bitfinex","SOLUSD",1737983313427,0.063,233.12,233.07,32.21017098]
["bitfinex","SOLUSD",1737983313742,0.063,233.12,233.08,32.21017098]
["bitfinex","SOLUSD",1737983314113,32.21017098,233.25,233.11,32.21017098]
["bitfinex","SOLUSD",1737983314307,32.21017098,233.27,233.15,32.21017098]
["bitfinex","SOLUSD",1737983314526,32.21017098,233.29,233.19,32.21017098]
["bitfinex","SOLUSD",1737983314860,32.21017098,233.31,233.19,32.21017098]
["bitfinex","SOLUSD",1737983315251,32.21017098,233.31,233.21,32.21017098]
["bitfinex","SOLUSD",1737983315441,30.0,233.33,233.16,15.0111]
["bitfinex","SOLUSD",1737983315442,32.21017098,233.29,233.19,32.21017098]
["bitfinex","SOLUSD",1737983315757,32.21017098,233.23,233.13,32.21017098]
["bitfinex","SOLUSD",1737983316052,32.21017098,233.23,233.11,32.21017098]
["bitfinex","SOLUSD",1737983316257,32.21017098,233.21,233.11,32.21017098]
["bitfinex","SOLUSD",1737983316552,32.21017098,233.2,233.11,32.21017098]
["bitfinex","SOLUSD",1737983316756,32.21017098,233.16,233.05,36.50107098]
["bitfinex","SOLUSD",1737983317054,32.21017098,233.18,233.07,32.21017098]
["bitfinex","SOLUSD",1737983317562,32.21017098,233.24,233.15,32.21017098]
["bitfinex","SOLUSD",1737983317761,32.21017098,233.24,233.09,32.21017098]
["bitfinex","SOLUSD",1737983317762,62.21017098,233.29,233.17,32.21017098]
["bitfinex","SOLUSD",1737983317940,62.21017098,233.29,233.19,32.21017098]
["bitfinex","SOLUSD",1737983319256,32.21017098,233.31,233.21,32.21017098]
["bitfinex","SOLUSD",1737983319443,32.21017098,233.29,233.19,32.21017098]
["bitfinex","SOLUSD",1737983319641,32.21017098,233.27,233.19,32.21017098]
["bitfinex","SOLUSD",1737983319846,32.21017098,233.29,233.19,32.21017098]
["bitfinex","SOLUSD",1737983320053,32.21017098,233.29,233.21,32.21017098]
["bitfinex","SOLUSD",1737983320238,32.21017098,233.29,233.19,32.21017098]
["bitfinex","SOLUSD",1737983320772,32.21017098,233.25,233.15,32.21017098]
["bitfinex","SOLUSD",1737983321254,32.21017098,233.29,233.19,32.21017098]
["bitfinex","SOLUSD",1737983321957,32.21017098,233.27,233.19,32.21017098]
["bitfinex","SOLUSD",1737983322163,32.21017098,233.33,233.23,32.21017098]
["bitfinex","SOLUSD",1737983322377,0.4285,233.35,233.25,32.21017098]
["bitfinex","SOLUSD",1737983322378,32.21017098,233.35,233.25,32.21017098]
["bitfinex","SOLUSD",1737983322549,32.21017098,233.35,233.27,32.21017098]
["bitfinex","SOLUSD",1737983322743,32.21017098,233.39,233.3,32.21017098]
["bitfinex","SOLUSD",1737983323055,32.21017098,233.31,233.1,15.015]
["bitfinex","SOLUSD",1737983323359,0.063,233.29,233.2,32.21017098]
["bitfinex","SOLUSD",1737983323754,0.063,233.29,233.1,15.015]
["bitfinex","SOLUSD",1737983323755,0.063,233.29,233.23,32.21017098]
["bitfinex","SOLUSD",1737983324440,0.063,233.29,233.21,32.21017098]
["bitfinex","SOLUSD",1737983324647,32.21017098,233.25,233.15,36.49917098]
["bitfinex","SOLUSD",1737983324858,32.21017098,233.27,233.17,32.21017098]
["bitfinex","SOLUSD",1737983325166,0.063,233.29,233.24,32.21017098]
["bitfinex","SOLUSD",1737983325366,0.063,233.29,233.22,32.21017098]
["bitfinex","SOLUSD",1737983325665,32.21017098,233.25,233.16,32.21017098]
["bitfinex","SOLUSD",1737983325869,32.21017098,233.25,233.14,32.21017098]
["bitfinex","SOLUSD",1737983326068,32.21017098,233.25,233.14,36.49937098]
["bitfinex","SOLUSD",1737983326268,32.27317098,233.29,233.2,32.21017098]
["bitfinex","SOLUSD",1737983326437,0.063,233.29,233.2,32.21017098]
["bitfinex","SOLUSD",1737983327060,0.063,233.29,233.24,32.21017098]
["bitfinex","SOLUSD",1737983327661,0.063,233.29,233.28,52.21017098]
["bitfinex","SOLUSD",1737983327864,30.0,233.46,233.36,32.21017098]
["bitfinex","SOLUSD",1737983328069,32.21017098,233.49,233.38,32.21017098]
["bitfinex","SOLUSD",1737983328290,0.063,233.53,233.42,32.21017098]
["bitfinex","SOLUSD",1737983328291,32.21017098,233.51,233.42,32.21017098]
["bitfinex","SOLUSD",1737983328570,0.063,233.53,233.42,32.21017098]
["bitfinex","SOLUSD",1737983328571,0.063,233.53,233.48,32.21017098]
["bitfinex","SOLUSD",1737983329071,0.063,233.53,233.45,32.21017098]
["bitfinex","SOLUSD",1737983329272,32.27317098,233.53,233.43,32.21017098]
["bitfinex","SOLUSD",1737983329566,0.063,233.53,233.45,32.21017098]
["bitfinex","SOLUSD",1737983329770,32.21017098,233.46,233.37,32.21017098]
["bitfinex","SOLUSD",1737983329972,32.21017098,233.48,233.37,32.21017098]
["bitfinex","SOLUSD",1737983330358,32.21017098,233.46,233.37,32.21017098]
["bitfinex","SOLUSD",1737983330547,32.21017098,233.46,233.35,32.21017098]
["bitfinex","SOLUSD",1737983330870,32.21017098,233.46,233.33,4.2856]
["bitfinex","SOLUSD",1737983330871,32.21017098,233.42,233.31,32.21017098]
["bitfinex","SOLUSD",1737983331367,32.21017098,233.44,233.33,32.21017098]
["bitfinex","SOLUSD",1737983331579,32.21017098,233.44,233.35,32.21017098]
["bitfinex","SOLUSD",1737983331867,32.21017098,233.42,233.31,32.21017098]
["bitfinex","SOLUSD",1737983332058,32.21017098,233.4,233.31,32.21017098]
["bitfinex","SOLUSD",1737983332255,32.21017098,233.38,233.29,32.21017098]
["bitfinex","SOLUSD",1737983332480,32.21017098,233.4,233.31,32.21017098]
["bitfinex","SOLUSD",1737983332770,32.21017098,233.42,233.33,32.21017098]
["bitfinex","SOLUSD",1737983332974,32.21017098,233.4,233.31,32.21017098]
["bitfinex","SOLUSD",1737983333380,32.21017098,233.38,233.29,32.21017098]
["bitfinex","SOLUSD",1737983333669,32.21017098,233.34,233.25,32.21017098]
["bitfinex","SOLUSD",1737983333969,32.21017098,233.27,233.17,32.21017098]
["bitfinex","SOLUSD",1737983334170,32.21017098,233.33,233.23,32.21017098]
["bitfinex","SOLUSD",1737983334380,32.21017098,233.39,233.27,32.21017098]
["bitfinex","SOLUSD",1737983334551,1.0,233.51,233.26,4.2869]
["bitfinex","SOLUSD",1737983334552,32.21017098,233.43,233.31,32.21017098]
["bitfinex","SOLUSD",1737983334874,32.21017098,233.45,233.35,32.21017098]
["bitfinex","SOLUSD",1737983335061,32.21017098,233.47,233.38,20.0]
["bitfinex","SOLUSD",1737983335569,32.21017098,233.47,233.37,32.21017098]
["bitfinex","SOLUSD",1737983335873,32.21017098,233.51,233.41,32.21017098]
["bitfinex","SOLUSD",1737983336073,32.21017098,233.49,233.39,32.21017098]
["bitfinex","SOLUSD",1737983336269,32.21017098,233.47,233.37,32.21017098]
["bitfinex","SOLUSD",1737983336648,32.21017098,233.44,233.33,32.21017098]
["bitfinex","SOLUSD",1737983336952,32.21017098,233.46,233.37,32.21017098]
["bitfinex","SOLUSD",1737983337155,32.21017098,233.46,233.35,32.21017098]
["bitfinex","SOLUSD",1737983337672,0.063,233.53,233.45,32.21017098]
["bitfinex","SOLUSD",1737983337971,0.063,233.53,233.31,32.21017098]
["bitfinex","SOLUSD",1737983337972,0.063,233.53,233.5,32.21017098]
["bitfinex","SOLUSD",1737983338280,0.063,233.53,233.46,32.21017098]
["bitfinex","SOLUSD",1737983338445,0.063,233.53,233.31,32.33566098]
["bitfinex","SOLUSD",1737983338446,0.063,233.53,233.5,32.21017098]
["bitfinex","SOLUSD",1737983338654,0.063,233.53,233.46,32.21017098]
["bitfinex","SOLUSD",1737983338980,0.063,233.53,233.48,32.21017098]
["bitfinex","SOLUSD",1737983339176,0.063,233.53,233.51,52.21017098]
["bitfinex","SOLUSD",1737983340249,32.21017098,233.66,233.51,52.21017098]
["bitfinex","SOLUSD",1737983340457,32.21017098,233.66,233.56,36.49167098]
["bitfinex","SOLUSD",1737983340754,32.21017098,233.68,233.58,32.21017098]
["bitfinex","SOLUSD",1737983341072,32.21017098,233.68,233.52,1.0]
["bitfinex","SOLUSD",1737983341073,32.21017098,233.6,233.52,32.21017098]
["bitfinex","SOLUSD",1737983341458,32.21017098,233.62,233.52,36.49237098]
["bitfinex","SOLUSD",1737983341777,32.21017098,233.68,233.58,32.21017098]
["bitfinex","SOLUSD",1737983342275,32.21017098,233.66,233.56,32.21017098]
["bitfinex","SOLUSD",1737983342578,1.0,233.7,233.63,32.21017098]
["bitfinex","SOLUSD",1737983342758,1.0,233.7,233.63,36.49037098]
["bitfinex","SOLUSD",1737983342965,1.0,233.7,233.63,32.21017098]
["bitfinex","SOLUSD",1737983343160,32.21017098,233.69,233.59,32.21017098]
["bitfinex","SOLUSD",1737983343353,1.0,233.7,233.63,32.21017098]
["bitfinex","SOLUSD",1737983343675,32.21017098,233.65,233.56,17.136019]
["bitfinex","SOLUSD",1737983343887,62.21017098,233.58,233.38,6.0262]
["bitfinex","SOLUSD",1737983344067,30.0,233.58,233.47,32.21017098]
["bitfinex","SOLUSD",1737983344377,32.21017098,233.65,233.39,4.2846]
["bitfinex","SOLUSD",1737983344378,30.0,233.52,233.39,4.2846]
["bitfinex","SOLUSD",1737983344557,30.0,233.52,233.35,4.2854]
["bitfinex","SOLUSD",1737983344751,30.0,233.52,233.35,24.2854]
["bitfinex","SOLUSD",1737983344984,30.0,233.62,233.35,5.2854]
["bitfinex","SOLUSD",1737983345172,0.428,233.64,233.46,32.21017098]
["bitfinex","SOLUSD",1737983345173,32.21017098,233.58,233.46,32.21017098]
["bitfinex","SOLUSD",1737983345348,32.21017098,233.64,233.55,32.21017098]
["bitfinex","SOLUSD",1737983345676,1.0,233.7,233.61,32.21017098]
["bitfinex","SOLUSD",1737983345846,1.0,233.7,233.53,32.21017098]
["bitfinex","SOLUSD",1737983345847,1.0,233.7,233.66,32.21017098]
["bitfinex","SOLUSD",1737983346052,1.0,233.7,233.53,32.21017098]
["bitfinex","SOLUSD",1737983346247,62.21017098,233.68,233.6,32.21017098]
["bitfinex","SOLUSD",1737983346450,30.0,233.68,233.6,32.21017098]
["bitfinex","SOLUSD",1737983347073,0.063,233.66,233.6,36.49087098]
["bitfinex","SOLUSD",1737983347257,0.063,233.66,233.64,32.21017098]
["bitfinex","SOLUSD",1737983347857,1.0,233.7,233.67,20.0]
["bitfinex","SOLUSD",1737983348057,30.0,233.88,233.69,32.21017098]
["bitfinex","SOLUSD",1737983348259,30.0,233.88,233.79,32.21017098]
["bitfinex","SOLUSD",1737983348473,30.0,233.88,233.75,32.21017098]
["bitfinex","SOLUSD",1737983348474,30.0,233.92,233.76,4.2778]
["bitfinex","SOLUSD",1737983348668,30.0,233.92,233.84,32.21017098]
["bitfinex","SOLUSD",1737983349174,46.44864448,233.93,233.88,32.21017098]
["bitfinex","SOLUSD",1737983349359,41.51164448,233.93,233.92,32.21017098]
["bitfinex","SOLUSD",1737983349560,41.51164448,233.93,233.86,32.21017098]
["bitfinex","SOLUSD",1737983349868,41.51164448,233.93,233.88,32.21017098]
["bitfinex","SOLUSD",1737983350071,41.51164448,233.93,233.79,20.0]
["bitfinex","SOLUSD",1737983350260,41.51164448,233.93,233.92,32.21017098]
["bitfinex","SOLUSD",1737983351277,17.115605,234.17,233.95,20.0]
["bitfinex","SOLUSD",1737983351452,4.312,234.19,234.11,32.21017098]
["bitfinex","SOLUSD",1737983351652,4.312,234.2,234.13,32.21017098]
["bitfinex","SOLUSD",1737983352057,62.21017098,234.27,234.17,32.21017098]
["bitfinex","SOLUSD",1737983352263,62.21017098,234.27,234.08,32.21017098]
["bitfinex","SOLUSD",1737983352264,32.21017098,234.33,234.25,1.0]
["bitfinex","SOLUSD",1737983352560,4.312,234.32,234.28,32.21017098]
["bitfinex","SOLUSD",1737983352763,4.312,234.26,234.18,33.21017098]
["bitfinex","SOLUSD",1737983352994,4.312,234.26,234.24,32.21017098]
["bitfinex","SOLUSD",1737983353164,4.312,234.24,234.18,21.83153102]
["bitfinex","SOLUSD",1737983353363,4.312,234.24,234.23,33.21017098]
["bitfinex","SOLUSD",1737983353581,30.0,234.25,234.16,32.21017098]
["bitfinex","SOLUSD",1737983353779,30.0,234.25,234.08,32.21017098]
["bitfinex","SOLUSD",1737983353780,32.21017098,234.28,234.2,32.21017098]
["bitfinex","SOLUSD",1737983353989,32.63687098,234.32,234.24,32.21017098]
["bitfinex","SOLUSD",1737983354169,0.4267,234.32,234.26,32.21017098]
["bitfinex","SOLUSD",1737983354493,0.4267,234.32,234.25,1.0]
["bitfinex","SOLUSD",1737983354494,62.63677098,234.4,234.3,32.21017098]
["bitfinex","SOLUSD",1737983354696,0.4266,234.4,234.31,32.21017098]
["bitfinex","SOLUSD",1737983355000,0.4266,234.4,234.27,1.0]
["bitfinex","SOLUSD",1737983355001,30.0,234.36,234.27,32.21017098]
["bitfinex","SOLUSD",1737983355295,32.21017098,234.37,234.29,6.14705768]
["bitfinex","SOLUSD",1737983355588,32.21017098,234.32,234.29,6.14705768]
["bitfinex","SOLUSD",1737983355772,0.42931718,234.36,234.29,6.14705768]
["bitfinex","SOLUSD",1737983355977,32.71530196,234.36,234.29,6.14705768]
["bitfinex","SOLUSD",1737983356178,32.28598478,234.36,234.29,6.14705768]
["bitfinex","SOLUSD",1737983356378,32.28598478,234.36,234.28,32.28598478]
["bitfinex","SOLUSD",1737983356379,32.28598478,234.36,234.26,33.28598478]
["bitfinex","SOLUSD",1737983356579,32.28598478,234.34,234.26,32.28598478]
["bitfinex","SOLUSD",1737983356795,0.4267,234.33,234.26,33.28598478]
["bitfinex","SOLUSD",1737983356985,0.4267,234.33,234.26,32.28598478]
["bitfinex","SOLUSD",1737983357193,0.4267,234.33,234.26,33.28598478]
["bitfinex","SOLUSD",1737983357373,32.28598478,234.36,234.17,0.1302844]
["bitfinex","SOLUSD",1737983357374,32.28598478,234.4,234.3,33.28598478]
["bitfinex","SOLUSD",1737983357569,32.28598478,234.4,234.27,1.0]
["bitfinex","SOLUSD",1737983357570,62.28598478,234.36,234.27,1.0]
["bitfinex","SOLUSD",1737983357790,32.28598478,234.34,234.26,32.28598478]
["bitfinex","SOLUSD",1737983357986,32.28598478,234.36,234.28,32.28598478]
["bitfinex","SOLUSD",1737983358169,32.71258478,234.38,234.29,1.0]
["bitfinex","SOLUSD",1737983358372,0.4266,234.4,234.32,1.0]
["bitfinex","SOLUSD",1737983358598,32.71258478,234.4,234.32,33.28598478]
["bitfinex","SOLUSD",1737983358797,32.71248478,234.45,234.38,1.0]
["bitfinex","SOLUSD",1737983359002,30.0,234.49,234.41,32.28598478]
["bitfinex","SOLUSD",1737983359174,32.28598478,234.47,234.37,32.28598478]
["bitfinex","SOLUSD",1737983359374,32.28598478,234.47,234.39,1.0]
["bitfinex","SOLUSD",1737983359572,32.28598478,234.47,234.37,33.28598478]
["bitfinex","SOLUSD",1737983359573,32.28598478,234.49,234.42,1.0]
["bitfinex","SOLUSD",1737983359911,32.28598478,234.49,234.31,20.0]
["bitfinex","SOLUSD",1737983359912,62.28598478,234.49,234.39,32.28598478]
["bitfinex","SOLUSD",1737983360107,32.28598478,234.47,234.38,1.0]
["bitfinex","SOLUSD",1737983360402,32.28598478,234.45,234.38,1.0]
["bitfinex","SOLUSD",1737983360580,30.0,234.46,234.39,32.28598478]
["bitfinex","SOLUSD",1737983360780,0.4265,234.45,234.39,32.28598478]
["bitfinex","SOLUSD",1737983361503,0.4265,234.45,234.4,1.0]
["bitfinex","SOLUSD",1737983361876,0.4265,234.45,234.44,32.28598478]
["bitfinex","SOLUSD",1737983362077,0.4264,234.5,234.44,32.28598478]
["bitfinex","SOLUSD",1737983362387,0.4264,234.5,234.46,32.28598478]
["bitfinex","SOLUSD",1737983362699,1.066,234.52,234.46,32.28598478]
["bitfinex","SOLUSD",1737983362902,1.4924,234.52,234.46,32.28598478]
["bitfinex","SOLUSD",1737983363096,0.4262,234.59,234.55,1.0]
["bitfinex","SOLUSD",1737983363294,0.063,234.6,234.59,1.0]
["bitfinex","SOLUSD",1737983363498,54.12340579,234.92,234.59,1.0]
["bitfinex","SOLUSD",1737983363499,30.0,234.85,234.77,1.0]
["bitfinex","SOLUSD",1737983363676,6.6263,234.85,234.76,1.0]
["bitfinex","SOLUSD",1737983364005,6.6263,234.85,234.6,8.1875]
["bitfinex","SOLUSD",1737983364006,1.4899,234.9,234.75,1.0]
["bitfinex","SOLUSD",1737983364209,30.0,234.88,234.75,1.0]
["bitfinex","SOLUSD",1737983364386,30.0,234.85,234.75,1.0]
["bitfinex","SOLUSD",1737983364579,30.0,234.85,234.7,1.0]
["bitfinex","SOLUSD",1737983364887,30.0,234.75,234.65,32.28598478]
["bitfinex","SOLUSD",1737983365199,30.0,234.61,234.53,32.28598478]
["bitfinex","SOLUSD",1737983365401,32.28598478,234.78,234.36,34.86748478]
["bitfinex","SOLUSD",1737983365402,30.0,234.55,234.47,32.28598478]
["bitfinex","SOLUSD",1737983365907,32.28598478,234.65,234.54,1.0]
["bitfinex","SOLUSD",1737983366084,30.0,234.58,234.51,32.28598478]
["bitfinex","SOLUSD",1737983366283,32.28598478,234.82,234.65,1.0]
["bitfinex","SOLUSD",1737983366493,30.0,234.79,234.67,32.28598478]
["bitfinex","SOLUSD",1737983366710,32.28598478,234.78,234.65,32.28598478]
["bitfinex","SOLUSD",1737983366922,31.0648,234.79,234.69,32.28598478]
["bitfinex","SOLUSD",1737983367205,0.4258,234.81,234.75,32.28598478]
["bitfinex","SOLUSD",1737983367415,30.0,234.88,234.79,33.28598478]
["bitfinex","SOLUSD",1737983367614,30.0,234.88,234.77,32.28598478]
["bitfinex","SOLUSD",1737983367903,62.28598478,234.88,234.77,32.28598478]
["bitfinex","SOLUSD",1737983368120,0.4255,234.98,234.89,1.0]
["bitfinex","SOLUSD",1737983368287,0.4255,234.98,234.87,34.28598478]
["bitfinex","SOLUSD",1737983368489,0.4255,234.98,234.88,1.0]
["bitfinex","SOLUSD",1737983368687,62.28598478,234.95,234.85,1.0]
["bitfinex","SOLUSD",1737983369010,0.4256,234.94,234.88,1.0]
["bitfinex","SOLUSD",1737983369209,0.4255,234.99,234.89,32.28598478]
["bitfinex","SOLUSD",1737983369413,30.0,234.89,234.77,1.0]
["bitfinex","SOLUSD",1737983369594,30.0,234.92,234.8,1.0]
["bitfinex","SOLUSD",1737983369910,30.0,234.95,234.82,1.0]
["bitfinex","SOLUSD",1737983370114,30.0,234.95,234.79,1.0]
["bitfinex","SOLUSD",1737983370305,30.0,234.95,234.81,1.0]
["bitfinex","SOLUSD",1737983370509,30.0,234.95,234.68,1.9425887]
["bitfinex","SOLUSD",1737983370510,32.28598478,234.93,234.82,32.28598478]
["bitfinex","SOLUSD",1737983370836,62.28598478,234.89,234.78,32.28598478]
["bitfinex","SOLUSD",1737983371015,1.0642,234.9,234.84,1.0]
["bitfinex","SOLUSD",1737983371197,1.0642,234.9,234.84,33.12789057]
["bitfinex","SOLUSD",1737983371403,32.12789057,234.94,234.84,32.12789057]
["bitfinex","SOLUSD",1737983371612,62.12789057,234.92,234.82,32.12789057]
["bitfinex","SOLUSD",1737983371797,32.12789057,234.9,234.82,1.0]
["bitfinex","SOLUSD",1737983372115,32.12789057,234.88,234.81,1.0]
["bitfinex","SOLUSD",1737983372324,0.063,234.89,234.84,1.0]
["bitfinex","SOLUSD",1737983372508,32.12789057,234.86,234.77,1.0]
["bitfinex","SOLUSD",1737983373017,0.8516,234.85,234.79,1.0]
["bitfinex","SOLUSD",1737983373517,23.776884,234.81,234.74,1.0]
["bitfinex","SOLUSD",1737983373719,23.776884,234.81,234.72,33.12789057]
["bitfinex","SOLUSD",1737983373915,23.776884,234.81,234.75,1.0]
["bitfinex","SOLUSD",1737983374122,32.12789057,234.84,234.78,1.0]
["bitfinex","SOLUSD",1737983374328,32.12789057,234.84,234.73,1.0]
["bitfinex","SOLUSD",1737983374329,32.12789057,234.8,234.73,1.0]
["bitfinex","SOLUSD",1737983374617,23.776884,234.77,234.72,1.0]
["bitfinex","SOLUSD",1737983374799,0.063,234.89,234.77,1.0]
["bitfinex","SOLUSD",1737983374994,0.8514,234.88,234.79,1.0]
["bitfinex","SOLUSD",1737983375192,30.0,234.84,234.76,1.0]
["bitfinex","SOLUSD",1737983375394,0.063,234.89,234.86,1.0]
["bitfinex","SOLUSD",1737983375593,0.063,234.89,234.88,1.0]
["bitfinex","SOLUSD",1737983375806,0.063,234.89,234.88,34.12789057]
["bitfinex","SOLUSD",1737983376393,32.12789057,235.01,234.99,1.0]
["bitfinex","SOLUSD",1737983376794,32.12789057,235.03,234.96,2.0]
["bitfinex","SOLUSD",1737983377019,32.97889057,235.01,234.93,33.12789057]
["bitfinex","SOLUSD",1737983377202,32.12789057,235.01,234.95,1.0]
["bitfinex","SOLUSD",1737983377407,0.8509,235.04,234.99,1.0]
["bitfinex","SOLUSD",1737983377608,32.12789057,235.03,234.97,1.0]
["bitfinex","SOLUSD",1737983377804,32.12789057,234.99,234.94,1.0]
["bitfinex","SOLUSD",1737983378118,32.12789057,234.97,234.92,1.0]
["bitfinex","SOLUSD",1737983378424,32.12789057,234.97,234.89,32.12789057]
["bitfinex","SOLUSD",1737983378425,23.776884,234.94,234.89,1.0]
["bitfinex","SOLUSD",1737983378606,32.12789057,234.91,234.86,1.0]
["bitfinex","SOLUSD",1737983378808,0.8514,234.88,234.86,1.0]
["bitfinex","SOLUSD",1737983378999,0.8514,234.88,234.84,1.0]
["bitfinex","SOLUSD",1737983379205,23.776884,234.87,234.84,2.0]
["bitfinex","SOLUSD",1737983379409,23.776884,234.87,234.76,4.2595]
["bitfinex","SOLUSD",1737983379410,32.12789057,234.96,234.9,2.0]
["bitfinex","SOLUSD",1737983379631,23.776884,234.93,234.86,2.0]
["bitfinex","SOLUSD",1737983379826,23.776884,234.93,234.88,1.0]
["bitfinex","SOLUSD",1737983380006,23.776884,234.93,234.86,2.0]
["bitfinex","SOLUSD",1737983380325,32.97909057,234.96,234.88,1.0]
["bitfinex","SOLUSD",1737983380494,30.0,235.01,234.94,1.0]
["bitfinex","SOLUSD",1737983380698,32.12789057,235.05,234.97,1.0]
["bitfinex","SOLUSD",1737983380899,32.12789057,235.01,234.97,1.0]
["bitfinex","SOLUSD",1737983381125,30.0,235.09,234.99,1.0]
["bitfinex","SOLUSD",1737983381499,30.0,235.08,234.99,2.0]
["bitfinex","SOLUSD",1737983381723,2.851,235.0,234.97,1.0]
["bitfinex","SOLUSD",1737983382022,2.0,235.0,234.99,1.0]
["bitfinex","SOLUSD",1737983383303,2.0,235.0,234.98,1.0]
["bitfinex","SOLUSD",1737983383493,23.776884,234.98,234.96,1.0]
["bitfinex","SOLUSD",1737983383698,23.776884,234.98,234.94,1.0]
["bitfinex","SOLUSD",1737983383928,32.12789057,234.99,234.89,33.12789057]
["bitfinex","SOLUSD",1737983383929,32.12789057,234.97,234.96,2.0]
["bitfinex","SOLUSD",1737983384427,55.90477457,234.99,234.96,1.0]
["bitfinex","SOLUSD",1737983384625,23.776884,234.96,234.94,2.0]
["bitfinex","SOLUSD",1737983384920,30.0,235.04,234.94,2.0]
["bitfinex","SOLUSD",1737983384921,30.0,235.3,235.23,1.0]
["bitfinex","SOLUSD",1737983385121,62.12789057,235.27,235.24,1.0]
["bitfinex","SOLUSD",1737983385421,32.12789057,235.27,235.26,1.0]
["bitfinex","SOLUSD",1737983385614,32.12789057,235.27,235.23,1.0]
["bitfinex","SOLUSD",1737983385841,32.12789057,235.27,235.26,1.0]
["bitfinex","SOLUSD",1737983386023,32.12789057,235.27,235.23,2.0]
["bitfinex","SOLUSD",1737983386227,32.12789057,235.27,235.22,1.0]
["bitfinex","SOLUSD",1737983386414,32.12789057,235.27,235.21,2.0]
["bitfinex","SOLUSD",1737983386803,32.12789057,235.29,235.28,1.0]
["bitfinex","SOLUSD",1737983387096,32.12789057,235.34,235.33,1.0]
["bitfinex","SOLUSD",1737983387308,30.0,235.32,235.26,1.0]
["bitfinex","SOLUSD",1737983387522,32.12789057,235.32,235.31,1.0]
["bitfinex","SOLUSD",1737983387714,32.12789057,235.32,235.29,2.0]
["bitfinex","SOLUSD",1737983387917,62.12789057,235.38,235.33,1.0]
["bitfinex","SOLUSD",1737983388120,32.12789057,235.38,235.31,1.0]
["bitfinex","SOLUSD",1737983388307,0.8499,235.31,235.18,33.68544107]
["bitfinex","SOLUSD",1737983388504,0.8499,235.31,235.2,33.68544107]
["bitfinex","SOLUSD",1737983388708,33.68544107,235.31,235.2,33.68544107]
["bitfinex","SOLUSD",1737983389005,30.8496,235.4,235.26,33.68544107]
["bitfinex","SOLUSD",1737983389320,63.68544107,235.33,235.23,33.68544107]
["bitfinex","SOLUSD",1737983389532,33.68544107,235.3,235.2,33.68544107]
["bitfinex","SOLUSD",1737983389726,33.68544107,235.28,235.18,34.00502433]
["bitfinex","SOLUSD",1737983389935,33.68544107,235.28,235.19,0.1692132]
["bitfinex","SOLUSD",1737983390317,33.68544107,235.28,235.18,33.68544107]
["bitfinex","SOLUSD",1737983390515,30.0,235.33,235.22,33.68544107]
["bitfinex","SOLUSD",1737983390732,0.8497,235.37,235.24,33.68544107]
["bitfinex","SOLUSD",1737983390915,33.68544107,235.33,235.23,33.68544107]
["bitfinex","SOLUSD",1737983391120,33.68544107,235.35,235.25,33.68544107]
["bitfinex","SOLUSD",1737983391313,33.68544107,235.37,235.27,33.68544107]
["bitfinex","SOLUSD",1737983391806,33.68544107,235.33,235.23,33.68544107]
["bitfinex","SOLUSD",1737983392123,33.68544107,235.37,235.26,20.0]
["bitfinex","SOLUSD",1737983392331,33.68544107,235.37,235.27,33.68544107]
["bitfinex","SOLUSD",1737983393032,33.68544107,235.42,235.32,53.68544107]
["bitfinex","SOLUSD",1737983393730,33.68544107,235.42,235.32,33.68544107]
["bitfinex","SOLUSD",1737983394030,33.68544107,235.44,235.34,33.68544107]
["bitfinex","SOLUSD",1737983394427,33.68544107,235.44,235.3,6.3953]
["bitfinex","SOLUSD",1737983394624,33.68544107,235.35,235.3,6.3953]
["bitfinex","SOLUSD",1737983394839,33.68544107,235.37,235.3,6.3953]
["bitfinex","SOLUSD",1737983395033,33.68544107,235.39,235.3,6.3953]
["bitfinex","SOLUSD",1737983395418,33.68544107,235.34,235.23,33.68544107]
["bitfinex","SOLUSD",1737983395623,33.68544107,235.37,235.27,33.68544107]
["bitfinex","SOLUSD",1737983395841,33.68544107,235.41,235.31,33.68544107]
["bitfinex","SOLUSD",1737983396125,33.68544107,235.43,235.33,33.68544107]
["bitfinex","SOLUSD",1737983396436,33.68544107,235.46,235.36,33.68544107]
["bitfinex","SOLUSD",1737983396638,33.68544107,235.47,235.38,33.68544107]
["bitfinex","SOLUSD",1737983396952,33.68544107,235.43,235.34,31.29254107]
["bitfinex","SOLUSD",1737983397140,33.68544107,235.38,235.3,4.2498]
["bitfinex","SOLUSD",1737983397434,33.68544107,235.41,235.36,20.0]
["bitfinex","SOLUSD",1737983397618,33.68544107,235.39,235.29,33.68544107]
["bitfinex","SOLUSD",1737983397935,2.972,235.52,235.26,0.03]
["bitfinex","SOLUSD",1737983397936,30.0,235.44,235.28,33.65924656]
["bitfinex","SOLUSD",1737983398127,30.0,235.47,235.32,33.65924656]
["bitfinex","SOLUSD",1737983398332,30.0,235.47,235.3,33.65924656]
["bitfinex","SOLUSD",1737983398528,30.0,235.44,235.3,33.65924656]
["bitfinex","SOLUSD",1737983398719,30.0,235.44,235.28,10.5402]
["bitfinex","SOLUSD",1737983398921,30.0,235.38,235.28,6.2901]
["bitfinex","SOLUSD",1737983399119,3.9729,235.46,235.28,6.2901]
["bitfinex","SOLUSD",1737983399120,30.0,235.41,235.28,6.2901]
["bitfinex","SOLUSD",1737983399517,30.0,235.38,235.28,6.2901]
["bitfinex","SOLUSD",1737983399735,30.0,235.36,235.26,0.03]
["bitfinex","SOLUSD",1737983400311,30.0,235.32,235.26,0.03]
["bitfinex","SOLUSD",1737983400532,30.0,235.35,235.26,0.03]
["bitfinex","SOLUSD",1737983400734,8.494,235.46,235.26,0.03]
["bitfinex","SOLUSD",1737983400735,0.8493,235.47,235.3,2.0]
["bitfinex","SOLUSD",1737983401034,30.0,235.54,235.38,6.5199]
["bitfinex","SOLUSD",1737983401234,30.0,235.54,235.42,20.0]
["bitfinex","SOLUSD",1737983401638,30.0,235.54,235.44,20.0]
["bitfinex","SOLUSD",1737983401839,30.0,235.6,235.43,33.65924656]
["bitfinex","SOLUSD",1737983402134,30.0,235.54,235.41,33.65924656]
["bitfinex","SOLUSD",1737983402332,30.0,235.38,235.28,33.65924656]
["bitfinex","SOLUSD",1737983402537,30.0,235.5,235.38,4.2484]
["bitfinex","SOLUSD",1737983402745,30.0,235.5,235.42,6.5901]
["bitfinex","SOLUSD",1737983402921,4.1595,235.76,235.45,33.65924656]
["bitfinex","SOLUSD",1737983402922,30.0,235.55,235.45,33.65924656]
["bitfinex","SOLUSD",1737983403111,30.0,235.55,235.43,33.65924656]
["bitfinex","SOLUSD",1737983403309,0.8487,235.65,235.46,20.0]
["bitfinex","SOLUSD",1737983403514,30.0,235.6,235.47,33.65924656]
["bitfinex","SOLUSD",1737983403720,0.8487,235.65,235.45,33.65924656]
["bitfinex","SOLUSD",1737983403721,30.0,235.56,235.45,33.65924656]
["bitfinex","SOLUSD",1737983403929,30.0,235.56,235.43,33.65924656]
["bitfinex","SOLUSD",1737983404134,30.0,235.55,235.45,20.0]
["bitfinex","SOLUSD",1737983404335,30.0,235.59,235.45,33.65924656]
["bitfinex","SOLUSD",1737983404636,30.0,235.59,235.49,4.2464]
["bitfinex","SOLUSD",1737983404830,30.0,235.59,235.5,20.0]
["bitfinex","SOLUSD",1737983405333,30.063,235.66,235.57,20.0]
["bitfinex","SOLUSD",1737983405526,30.063,235.66,235.56,33.65924656]
["bitfinex","SOLUSD",1737983405840,0.063,235.66,235.61,20.0]
["bitfinex","SOLUSD",1737983406534,0.063,235.66,235.63,20.0]
["bitfinex","SOLUSD",1737983406727,2.1199,235.86,235.6,33.65924656]
["bitfinex","SOLUSD",1737983406728,30.0,235.81,235.68,1.0]
["bitfinex","SOLUSD",1737983406934,30.0,235.84,235.71,33.65924656]
["bitfinex","SOLUSD",1737983407115,0.8479,235.86,235.67,33.65924656]
["bitfinex","SOLUSD",1737983407314,30.0,235.87,235.69,33.65924656]
["bitfinex","SOLUSD",1737983407536,30.0,235.79,235.67,33.65924656]
["bitfinex","SOLUSD",1737983407738,30.0,235.76,235.65,39.81294656]
["bitfinex","SOLUSD",1737983407912,30.0,235.76,235.68,20.0]
["bitfinex","SOLUSD",1737983408115,30.0,235.79,235.68,20.0]
["bitfinex","SOLUSD",1737983408324,30.0,235.75,235.57,33.65924656]
["bitfinex","SOLUSD",1737983408519,30.0,235.71,235.56,37.90434656]
["bitfinex","SOLUSD",1737983408752,30.0,235.72,235.56,37.90434656]
["bitfinex","SOLUSD",1737983408927,30.8484,235.72,235.58,33.65924656]
["bitfinex","SOLUSD",1737983409118,30.0,235.65,235.55,39.82414656]
["bitfinex","SOLUSD",1737983409318,30.0,235.65,235.52,33.65924656]
["bitfinex","SOLUSD",1737983409535,30.0,235.74,235.6,33.65924656]
["bitfinex","SOLUSD",1737983409731,30.0,235.74,235.68,20.0]
["bitfinex","SOLUSD",1737983410044,30.0,235.7,235.57,33.65924656]
["bitfinex","SOLUSD",1737983410340,30.0,235.7,235.53,14.86]
["bitfinex","SOLUSD",1737983410341,30.0,235.7,235.61,33.65924656]
["bitfinex","SOLUSD",1737983410547,30.0,235.7,235.57,33.65924656]
["bitfinex","SOLUSD",1737983410725,30.0,235.7,235.57,37.90404656]
["bitfinex","SOLUSD",1737983410927,30.0,235.7,235.61,33.65924656]
["bitfinex","SOLUSD",1737983411126,30.0,235.74,235.66,20.0]
["bitfinex","SOLUSD",1737983411418,0.063,235.75,235.73,20.0]
["bitfinex","SOLUSD",1737983411637,0.063,235.75,235.74,20.0]
["bitfinex","SOLUSD",1737983412154,0.063,235.75,235.7,33.65924656]
["bitfinex","SOLUSD",1737983412454,30.0,235.69,235.53,4.2456]
["bitfinex","SOLUSD",1737983412619,30.0,235.69,235.52,33.65924656]
["bitfinex","SOLUSD",1737983412620,30.8487,235.65,235.54,33.65924656]
["bitfinex","SOLUSD",1737983412820,30.0,235.65,235.54,33.65924656]
["bitfinex","SOLUSD",1737983413032,2.1209,235.74,235.52,4.2457]
["bitfinex","SOLUSD",1737983413033,30.0,235.62,235.52,37.90494656]
["bitfinex","SOLUSD",1737983413320,0.8486,235.66,235.51,6.4837]
["bitfinex","SOLUSD",1737983413321,30.0,235.59,235.51,6.4837]
["bitfinex","SOLUSD",1737983413644,30.0,235.53,235.42,33.65924656]
["bitfinex","SOLUSD",1737983413836,30.0,235.49,235.4,6.4837]
["bitfinex","SOLUSD",1737983414050,30.0,235.46,235.36,33.65924656]
["bitfinex","SOLUSD",1737983414225,30.0,235.39,235.31,0.03]
["bitfinex","SOLUSD",1737983414547,30.0,235.35,235.31,0.03]
["bitfinex","SOLUSD",1737983414745,30.0,235.38,235.31,33.68924656]
["bitfinex","SOLUSD",1737983414949,30.0,235.51,235.39,6.0812]
["bitfinex","SOLUSD",1737983415121,30.8489,235.6,235.44,33.65924656]
["bitfinex","SOLUSD",1737983415320,30.8489,235.6,235.39,6.0812]
["bitfinex","SOLUSD",1737983415321,30.0,235.68,235.5,33.65924656]
["bitfinex","SOLUSD",1737983415523,30.0,235.63,235.52,33.65924656]
["bitfinex","SOLUSD",1737983415728,30.0,235.57,235.44,33.65924656]
["bitfinex","SOLUSD",1737983415937,30.0,235.54,235.42,33.65924656]
["bitfinex","SOLUSD",1737983416140,30.0,235.67,235.53,33.65924656]
["bitfinex","SOLUSD",1737983416449,30.0,235.71,235.6,20.0]
["bitfinex","SOLUSD",1737983416826,30.0,235.67,235.54,33.65924656]
["bitfinex","SOLUSD",1737983417125,30.0,235.65,235.52,4.2459]
["bitfinex","SOLUSD",1737983417547,30.0,235.59,235.47,33.65924656]
["bitfinex","SOLUSD",1737983417727,30.0,235.58,235.45,33.65924656]
["bitfinex","SOLUSD",1737983417922,30.0,235.65,235.54,33.65924656]
["bitfinex","SOLUSD",1737983418229,30.0,235.65,235.52,33.65924656]
["bitfinex","SOLUSD",1737983418431,30.0,235.62,235.48,33.65924656]
["bitfinex","SOLUSD",1737983418628,30.0,235.51,235.44,33.65924656]
["bitfinex","SOLUSD",1737983418830,30.0,235.62,235.49,33.65924656]
["bitfinex","SOLUSD",1737983419146,30.0,235.66,235.57,33.65924656]
["bitfinex","SOLUSD",1737983419350,30.0,235.66,235.53,33.65924656]
["bitfinex","SOLUSD",1737983419531,30.0,235.63,235.53,33.65924656]
["bitfinex","SOLUSD",1737983419732,30.0,235.63,235.51,33.65924656]
["bitfinex","SOLUSD",1737983420042,30.0,235.66,235.55,33.65924656]
["bitfinex","SOLUSD",1737983420428,30.0,235.63,235.53,33.65924656]
["bitfinex","SOLUSD",1737983420625,30.0,235.59,235.47,33.65924656]
["bitfinex","SOLUSD",1737983421032,30.0,235.65,235.49,33.65924656]
["bitfinex","SOLUSD",1737983421243,30.0,235.61,235.46,37.90624656]
["bitfinex","SOLUSD",1737983421525,30.0,235.51,235.4,4.248]
["bitfinex","SOLUSD",1737983421744,2.9704,235.65,235.42,1.0]
["bitfinex","SOLUSD",1737983421745,30.0,235.59,235.42,1.0]
["bitfinex","SOLUSD",1737983421926,30.8487,235.65,235.53,20.0]
["bitfinex","SOLUSD",1737983422129,30.0,235.56,235.41,33.65924656]
["bitfinex","SOLUSD",1737983422329,30.0,235.56,235.32,22.2473]
["bitfinex","SOLUSD",1737983422330,30.0,235.46,235.36,4.2486]
["bitfinex","SOLUSD",1737983422562,30.0,235.43,235.3,40.13524656]
["bitfinex","SOLUSD",1737983422847,30.0,235.4,235.24,33.65924656]
["bitfinex","SOLUSD",1737983423050,30.0,235.33,235.21,10.7275]
["bitfinex","SOLUSD",1737983423254,30.0,235.33,235.09,1.0]
["bitfinex","SOLUSD",1737983423255,30.0,235.27,235.14,4.2526]
["bitfinex","SOLUSD",1737983423561,30.0,235.23,235.11,6.476]
["bitfinex","SOLUSD",1737983423731,30.0,235.23,235.07,4.2539]
["bitfinex","SOLUSD",1737983423931,30.0,235.2,235.07,4.2539]
["bitfinex","SOLUSD",1737983424249,30.0,235.14,235.02,4.2849]
["bitfinex","SOLUSD",1737983424863,30.0,235.39,235.27,1.0]
["bitfinex","SOLUSD",1737983425160,2.6253,235.58,235.22,1.0]
["bitfinex","SOLUSD",1737983425161,30.0,235.34,235.22,1.0]
["bitfinex","SOLUSD",1737983425452,30.0,235.28,235.14,1.0]
["bitfinex","SOLUSD",1737983425662,1.0,235.36,235.0,57.4465]
["bitfinex","SOLUSD",1737983425663,30.0,235.19,235.09,1.0]
["bitfinex","SOLUSD",1737983425952,30.0,235.11,235.0,1.0]
["bitfinex","SOLUSD",1737983426252,30.0,235.07,234.97,7.651]
["bitfinex","SOLUSD",1737983426551,30.0,235.13,235.0,1.0]
["bitfinex","SOLUSD",1737983427050,1.0,235.18,234.97,6.651]
["bitfinex","SOLUSD",1737983427051,30.0,235.12,235.02,1.03]
["bitfinex","SOLUSD",1737983427256,30.0,235.23,235.12,1.0]
["bitfinex","SOLUSD",1737983427461,0.8498,235.34,235.2,1.0]
["bitfinex","SOLUSD",1737983427641,0.8498,235.34,235.17,33.65924656]
["bitfinex","SOLUSD",1737983427642,30.0,235.35,235.24,1.0]
["bitfinex","SOLUSD",1737983428043,1.5873,235.49,235.13,1.0]
["bitfinex","SOLUSD",1737983428044,30.0,235.29,235.18,1.0]
["bitfinex","SOLUSD",1737983428230,30.0,235.25,235.19,1.0]
["bitfinex","SOLUSD",1737983428431,30.0,235.25,235.17,1.0]
["bitfinex","SOLUSD",1737983428658,30.0,235.36,235.23,1.0]
["bitfinex","SOLUSD",1737983428848,30.0,235.35,235.25,1.0]
["bitfinex","SOLUSD",1737983429055,1.5873,235.49,235.26,20.0]
["bitfinex","SOLUSD",1737983429056,30.0,235.37,235.26,20.0]
["bitfinex","SOLUSD",1737983429456,30.0,235.37,235.25,1.0]
["bitfinex","SOLUSD",1737983429644,30.0,235.28,235.18,1.0]
["bitfinex","SOLUSD",1737983429834,30.0,235.3,235.19,1.0]
["bitfinex","SOLUSD",1737983430150,30.0,235.3,235.21,1.0]
["bitfinex","SOLUSD",1737983430354,30.0,235.24,235.13,1.0]
["bitfinex","SOLUSD",1737983430734,30.0,235.21,235.1,1.0]
["bitfinex","SOLUSD",1737983431075,30.0,235.29,235.17,1.0]
["bitfinex","SOLUSD",1737983431233,30.0,235.29,235.19,1.0]
["bitfinex","SOLUSD",1737983431437,30.0,235.25,235.13,1.0]
["bitfinex","SOLUSD",1737983431650,30.0,235.27,235.18,1.0]
["bitfinex","SOLUSD",1737983431856,30.0,235.27,235.14,1.0]
["bitfinex","SOLUSD",1737983432047,30.0,235.24,235.12,1.0]
["bitfinex","SOLUSD",1737983432241,30.0,235.2,235.1,1.0]
["bitfinex","SOLUSD",1737983432440,30.0,235.2,235.08,1.0]
["bitfinex","SOLUSD",1737983432656,30.0,235.17,235.03,1.0]
["bitfinex","SOLUSD",1737983432867,30.0,235.16,235.07,1.0]
["bitfinex","SOLUSD",1737983433161,30.0,235.26,235.15,1.0]
["bitfinex","SOLUSD",1737983433333,30.0,235.27,235.17,1.0]
["bitfinex","SOLUSD",1737983433534,30.0,235.3,235.23,1.0]
["bitfinex","SOLUSD",1737983433835,1.2747,235.34,235.23,1.0]
["bitfinex","SOLUSD",1737983434060,30.0,235.3,235.18,1.0]
["bitfinex","SOLUSD",1737983434354,30.0,235.31,235.22,1.0]
["bitfinex","SOLUSD",1737983434547,30.0,235.34,235.28,1.0]
["bitfinex","SOLUSD",1737983434747,30.0,235.38,235.29,4.25]
["bitfinex","SOLUSD",1737983434948,30.0,235.35,235.24,1.0]
["bitfinex","SOLUSD",1737983435163,30.0,235.29,235.18,1.0]
["bitfinex","SOLUSD",1737983435335,30.0,235.29,235.22,1.0]
["bitfinex","SOLUSD",1737983435535,30.0,235.29,235.14,40.10824656]
["bitfinex","SOLUSD",1737983435536,30.0,235.29,235.2,1.0]
["bitfinex","SOLUSD",1737983436051,30.0,235.29,235.17,20.0]
["bitfinex","SOLUSD",1737983436052,30.0,235.32,235.22,1.0]
["bitfinex","SOLUSD",1737983436234,30.0,235.19,235.14,6.449]
["bitfinex","SOLUSD",1737983436454,30.0,235.27,235.19,1.0]
["bitfinex","SOLUSD",1737983436941,31.2751,235.27,235.17,1.0]
["bitfinex","SOLUSD",1737983437263,30.0,235.24,235.14,7.449]
["bitfinex","SOLUSD",1737983437450,30.0,235.24,235.17,1.0]
["bitfinex","SOLUSD",1737983437764,30.0,235.21,235.14,6.449]
["bitfinex","SOLUSD",1737983437963,30.0,235.21,235.11,1.0]
["bitfinex","SOLUSD",1737983437964,30.0,235.24,235.11,1.0]
["bitfinex","SOLUSD",1737983438154,30.0,235.19,235.1,0.03]
["bitfinex","SOLUSD",1737983438459,30.0,235.15,235.1,0.03]
["bitfinex","SOLUSD",1737983438665,2.6253,235.35,235.1,0.03]
["bitfinex","SOLUSD",1737983438666,30.0,235.25,235.18,1.0]
["bitfinex","SOLUSD",1737983438836,1.0,235.42,235.18,1.0]
["bitfinex","SOLUSD",1737983438837,1.2746,235.36,235.25,1.0]
["bitfinex","SOLUSD",1737983439035,30.0,235.39,235.29,1.0]
["bitfinex","SOLUSD",1737983439234,31.2745,235.39,235.31,1.0]
["bitfinex","SOLUSD",1737983439466,30.0,235.42,235.37,1.0]
["bitfinex","SOLUSD",1737983439652,30.0,235.46,235.37,1.0]
["bitfinex","SOLUSD",1737983439836,1.274,235.48,235.37,1.0]
["bitfinex","SOLUSD",1737983440040,30.0,235.43,235.34,1.0]
["bitfinex","SOLUSD",1737983440344,30.0,235.37,235.29,6.3707]
["bitfinex","SOLUSD",1737983440547,30.0,235.37,235.3,1.0]
["bitfinex","SOLUSD",1737983440745,1.2744,235.39,235.24,1.0]
["bitfinex","SOLUSD",1737983440746,30.0,235.36,235.24,1.0]
["bitfinex","SOLUSD",1737983440950,30.0,235.36,235.2,7.3707]
["bitfinex","SOLUSD",1737983440951,30.0,235.29,235.2,7.3707]
["bitfinex","SOLUSD",1737983441139,1.0,235.36,235.02,1.03]
["bitfinex","SOLUSD",1737983441140,30.0,235.3,235.18,1.0]
["bitfinex","SOLUSD",1737983441335,4.4606,235.39,235.07,6.3707]
["bitfinex","SOLUSD",1737983441336,30.0,235.35,235.24,1.0]
["bitfinex","SOLUSD",1737983441570,31.2744,235.39,235.32,1.0]
["bitfinex","SOLUSD",1737983441739,30.0,235.35,235.23,1.0]
["bitfinex","SOLUSD",1737983441942,30.0,235.35,235.23,34.65924656]
["bitfinex","SOLUSD",1737983442252,30.0,235.32,235.22,1.0]
["bitfinex","SOLUSD",1737983442460,30.0,235.27,235.2,1.0]
["bitfinex","SOLUSD",1737983442647,30.0,235.27,235.16,1.0]
["bitfinex","SOLUSD",1737983442837,30.0,235.24,235.16,1.0]
["bitfinex","SOLUSD",1737983443242,30.0,235.18,235.1,0.03]
["bitfinex","SOLUSD",1737983443447,30.0,235.25,235.15,1.0]
["bitfinex","SOLUSD",1737983443650,30.0,235.18,235.1,0.03]
["bitfinex","SOLUSD",1737983443836,0.7890446,235.25,235.17,1.0]
["bitfinex","SOLUSD",1737983444040,2.6253,235.41,235.19,1.0]
["bitfinex","SOLUSD",1737983444041,30.0,235.26,235.19,1.0]
["bitfinex","SOLUSD",1737983444242,30.0,235.26,235.17,20.0]
["bitfinex","SOLUSD",1737983444457,25.78,235.25,235.17,20.0]
["bitfinex","SOLUSD",1737983444669,30.0,235.22,235.13,1.0]
["bitfinex","SOLUSD",1737983445058,31.2754,235.22,235.13,1.0]
["bitfinex","SOLUSD",1737983445371,30.0,235.17,235.1,0.03]
["bitfinex","SOLUSD",1737983445572,30.0,235.2,235.11,1.0]
["bitfinex","SOLUSD",1737983445890,12.88,235.26,235.1,0.03]
["bitfinex","SOLUSD",1737983445891,30.0,235.26,235.18,1.0]
["bitfinex","SOLUSD",1737983446065,30.0,235.23,235.17,1.0]
["bitfinex","SOLUSD",1737983446248,30.0,235.26,235.21,1.0]
["bitfinex","SOLUSD",1737983446653,30.0,235.26,235.19,1.0]
["bitfinex","SOLUSD",1737983447243,30.0,235.22,235.16,1.0]
["bitfinex","SOLUSD",1737983447653,30.0,235.25,235.17,1.0]
["bitfinex","SOLUSD",1737983447970,30.0,235.32,235.24,1.0]
["bitfinex","SOLUSD",1737983448175,30.0,235.39,235.31,1.0]
["bitfinex","SOLUSD",1737983448467,0.063,235.4,235.39,1.0]
["bitfinex","SOLUSD",1737983449046,0.063,235.4,235.34,1.0]
["bitfinex","SOLUSD",1737983449252,30.0,235.34,235.28,1.0]
["bitfinex","SOLUSD",1737983449558,0.063,235.4,235.39,1.0]
["bitfinex","SOLUSD",1737983449759,4.312,235.54,235.48,1.0]
["bitfinex","SOLUSD",1737983449980,30.0,235.58,235.49,1.0]
["bitfinex","SOLUSD",1737983450271,30.0,235.46,235.39,1.0]
["bitfinex","SOLUSD",1737983450765,30.0,235.46,235.37,20.0]
["bitfinex","SOLUSD",1737983450766,30.0,235.46,235.41,1.0]
["bitfinex","SOLUSD",1737983450970,17.077401,235.64,235.48,1.0]
["bitfinex","SOLUSD",1737983450971,30.0,235.59,235.48,1.0]
["bitfinex","SOLUSD",1737983451171,30.0,235.59,235.52,20.0]
["bitfinex","SOLUSD",1737983451342,30.0,235.59,235.51,1.0]
["bitfinex","SOLUSD",1737983451876,0.063,235.64,235.58,1.0]
["bitfinex","SOLUSD",1737983452084,0.063,235.64,235.6,1.0]
["bitfinex","SOLUSD",1737983452369,0.063,235.64,235.53,6.4757]
["bitfinex","SOLUSD",1737983452370,0.063,235.64,235.63,33.70598153]
["bitfinex","SOLUSD",1737983452774,0.063,235.64,235.62,1.0]
["bitfinex","SOLUSD",1737983453149,0.063,235.64,235.6,4.2444]
["bitfinex","SOLUSD",1737983453150,0.063,235.64,235.6,1.0]
["bitfinex","SOLUSD",1737983453476,0.063,235.64,235.54,1.0]
["bitfinex","SOLUSD",1737983453477,30.0,235.61,235.54,1.0]
["bitfinex","SOLUSD",1737983453646,30.063,235.64,235.56,1.0]
["bitfinex","SOLUSD",1737983453848,30.063,235.64,235.62,1.0]
["bitfinex","SOLUSD",1737983454047,0.063,235.64,235.6,1.0]
["bitfinex","SOLUSD",1737983454275,30.0,235.6,235.53,7.4757]
["bitfinex","SOLUSD",1737983454568,30.0,235.54,235.46,5.2469]
["bitfinex","SOLUSD",1737983454878,30.0,235.6,235.49,1.0]
["bitfinex","SOLUSD",1737983455076,30.0,235.6,235.47,4.2468]
["bitfinex","SOLUSD",1737983455077,30.0,235.57,235.5,1.0]
["bitfinex","SOLUSD",1737983455277,30.0,235.62,235.56,1.0]
["bitfinex","SOLUSD",1737983455484,0.063,235.64,235.56,1.0]
["bitfinex","SOLUSD",1737983455778,0.063,235.64,235.61,1.0]
["bitfinex","SOLUSD",1737983455973,0.063,235.64,235.63,1.0]
["bitfinex","SOLUSD",1737983456179,0.063,235.64,235.61,1.0]
["bitfinex","SOLUSD",1737983456357,0.063,235.64,235.57,1.0]
["bitfinex","SOLUSD",1737983456676,0.063,235.64,235.59,1.0]
["bitfinex","SOLUSD",1737983456857,0.063,235.64,235.61,1.0]
["bitfinex","SOLUSD",1737983457175,0.063,235.64,235.63,1.0]
["bitfinex","SOLUSD",1737983457347,0.063,235.64,235.63,21.0]
["bitfinex","SOLUSD",1737983457746,0.063,235.64,235.63,54.70598153]
["bitfinex","SOLUSD",1737983458145,0.063,235.64,235.63,21.0]
["bitfinex","SOLUSD",1737983458345,0.063,235.64,235.59,1.0]
["bitfinex","SOLUSD",1737983458657,30.0,235.6,235.53,1.0]
["bitfinex","SOLUSD",1737983458977,30.0,235.63,235.55,1.0]
["bitfinex","SOLUSD",1737983459184,30.0,235.63,235.43,18.1002]
["bitfinex","SOLUSD",1737983459185,0.063,235.64,235.62,33.70598153]
["bitfinex","SOLUSD",1737983459345,30.0,235.8,235.68,1.0]
["bitfinex","SOLUSD",1737983459550,30.0,235.86,235.72,34.70598153]
["bitfinex","SOLUSD",1737983459749,30.0,235.86,235.77,21.0]
["bitfinex","SOLUSD",1737983459980,31.2717,235.91,235.79,21.0]
["bitfinex","SOLUSD",1737983460175,30.0,235.91,235.8,1.0]
["bitfinex","SOLUSD",1737983460378,2.0,236.0,235.8,1.0]
["bitfinex","SOLUSD",1737983460379,30.0,235.88,235.8,1.0]
["bitfinex","SOLUSD",1737983460569,30.0,235.84,235.8,1.0]
["bitfinex","SOLUSD",1737983460773,30.0,235.89,235.86,1.0]
["bitfinex","SOLUSD",1737983461076,0.063,235.88,235.86,1.0]
["bitfinex","SOLUSD",1737983461757,0.063,235.88,235.85,1.0]
["bitfinex","SOLUSD",1737983461960,0.063,235.88,235.83,1.0]
["bitfinex","SOLUSD",1737983462157,0.063,235.88,235.87,1.0]
["bitfinex","SOLUSD",1737983462359,0.063,235.88,235.87,21.0]
["bitfinex","SOLUSD",1737983462756,0.063,235.88,235.87,1.0]
["bitfinex","SOLUSD",1737983463755,0.063,235.88,235.86,1.0]
["bitfinex","SOLUSD",1737983464160,0.063,235.88,235.86,34.70598153]
["bitfinex","SOLUSD",1737983464369,0.063,235.88,235.86,35.70598153]
["bitfinex","SOLUSD",1737983464676,30.0,235.97,235.9,1.0]
["bitfinex","SOLUSD",1737983464874,2.0,236.0,235.97,1.0]
["bitfinex","SOLUSD",1737983465074,2.0,236.0,235.95,1.0]
["bitfinex","SOLUSD",1737983465390,30.0,235.99,235.93,1.0]
["bitfinex","SOLUSD",1737983465678,3.2712,236.0,235.94,1.0]
["bitfinex","SOLUSD",1737983466079,30.0,235.99,235.91,1.0]
["bitfinex","SOLUSD",1737983466284,30.0,235.93,235.89,1.0]
["bitfinex","SOLUSD",1737983466490,30.0,235.97,235.92,1.0]
["bitfinex","SOLUSD",1737983466658,30.0,235.94,235.9,1.0]
["bitfinex","SOLUSD",1737983466858,1.2715,235.93,235.87,1.0]
["bitfinex","SOLUSD",1737983467465,30.0,235.87,235.82,1.0]
["bitfinex","SOLUSD",1737983467793,30.0,235.91,235.81,1.0]
["bitfinex","SOLUSD",1737983468079,2.0,236.0,235.93,1.0]
["bitfinex","SOLUSD",1737983468282,30.0,235.93,235.86,1.0]
["bitfinex","SOLUSD",1737983468469,30.0,235.97,235.89,1.0]
["bitfinex","SOLUSD",1737983468660,30.0,235.91,235.85,1.0]
["bitfinex","SOLUSD",1737983468862,1.2719,235.86,235.8,1.0]
["bitfinex","SOLUSD",1737983469058,1.2719,235.86,235.78,1.0]
["bitfinex","SOLUSD",1737983469282,30.0,235.79,235.72,1.0]
["bitfinex","SOLUSD",1737983469498,25.78,235.83,235.74,1.0]
["bitfinex","SOLUSD",1737983469798,30.0,235.84,235.74,1.0]
["bitfinex","SOLUSD",1737983469957,30.0,235.8,235.73,1.0]
["bitfinex","SOLUSD",1737983470158,30.0,235.83,235.75,1.0]
["bitfinex","SOLUSD",1737983470379,34.4517,235.86,235.77,1.0]
["bitfinex","SOLUSD",1737983470690,30.0,235.76,235.72,1.0]
["bitfinex","SOLUSD",1737983470872,30.0,235.76,235.7,1.0]
["bitfinex","SOLUSD",1737983471066,1.2725,235.75,235.7,1.0]
["bitfinex","SOLUSD",1737983471271,30.0,235.76,235.7,1.0]
["bitfinex","SOLUSD",1737983471468,31.2725,235.76,235.7,1.0]
["bitfinex","SOLUSD",1737983471694,30.0,235.73,235.68,1.0]
["bitfinex","SOLUSD",1737983471871,30.0,235.7,235.65,1.0]
["bitfinex","SOLUSD",1737983472186,30.0,235.64,235.58,1.0]
["bitfinex","SOLUSD",1737983472381,30.0,235.73,235.69,1.0]
["bitfinex","SOLUSD",1737983472584,30.0,235.84,235.78,1.0]
["bitfinex","SOLUSD",1737983472770,30.0,235.85,235.76,1.0]
["bitfinex","SOLUSD",1737983472966,30.0,235.85,235.82,1.0]
["bitfinex","SOLUSD",1737983473298,30.0,235.82,235.81,1.0]
["bitfinex","SOLUSD",1737983473457,30.0,235.82,235.79,1.0]
["bitfinex","SOLUSD",1737983473662,30.0,235.78,235.73,1.0]
["bitfinex","SOLUSD",1737983473964,30.0,235.75,235.67,1.0]
["bitfinex","SOLUSD",1737983474164,30.0,235.71,235.66,1.0]
["bitfinex","SOLUSD",1737983475193,30.0,235.6,235.55,1.0]
["bitfinex","SOLUSD",1737983475361,30.0,235.6,235.39,1.0]
["bitfinex","SOLUSD",1737983475362,30.0,235.54,235.5,1.0]
["bitfinex","SOLUSD",1737983475561,30.0,235.55,235.49,1.0]
["bitfinex","SOLUSD",1737983475767,30.0,235.63,235.53,1.0]
["bitfinex","SOLUSD",1737983476082,1.2725,235.75,235.67,1.0]
["bitfinex","SOLUSD",1737983476263,1.2725,235.75,235.71,1.0]
["bitfinex","SOLUSD",1737983476469,30.0,235.73,235.67,1.0]
["bitfinex","SOLUSD",1737983476787,1.2725,235.75,235.35,23.18100647]
["bitfinex","SOLUSD",1737983476788,30.0,235.54,235.49,1.0]
["bitfinex","SOLUSD",1737983476968,31.2737,235.54,235.48,1.0]
["bitfinex","SOLUSD",1737983477168,31.2737,235.54,235.46,1.0]
["bitfinex","SOLUSD",1737983477169,30.0,235.51,235.46,1.0]
["bitfinex","SOLUSD",1737983477488,31.2737,235.54,235.51,1.0]
["bitfinex","SOLUSD",1737983477690,30.0,235.51,235.47,1.0]
["bitfinex","SOLUSD",1737983478363,30.0,235.54,235.49,1.0]
["bitfinex","SOLUSD",1737983478562,30.0,235.44,235.39,1.0]
["bitfinex","SOLUSD",1737983478759,30.0,235.48,235.44,1.0]
["bitfinex","SOLUSD",1737983478982,30.0,235.48,235.42,1.0]
["bitfinex","SOLUSD",1737983479178,30.0,235.5,235.4,1.0]
["bitfinex","SOLUSD",1737983479381,30.0,235.5,235.34,33.73598153]
["bitfinex","SOLUSD",1737983479382,30.0,235.42,235.38,1.0]
["bitfinex","SOLUSD",1737983479789,30.0,235.45,235.4,1.0]
["bitfinex","SOLUSD",1737983479999,30.0,235.45,235.38,1.0]
["bitfinex","SOLUSD",1737983480179,30.0,235.41,235.34,0.03]
["bitfinex","SOLUSD",1737983480380,30.0,235.41,235.35,1.0]
["bitfinex","SOLUSD",1737983480598,30.0,235.41,235.36,1.0]
["bitfinex","SOLUSD",1737983480769,30.0,235.44,235.4,1.0]
["bitfinex","SOLUSD",1737983481102,30.0,235.35,235.34,0.03]
["bitfinex","SOLUSD",1737983481402,30.0,235.19,235.13,6.2911]
["bitfinex","SOLUSD",1737983481584,30.0,235.19,235.14,1.0]
["bitfinex","SOLUSD",1737983481892,30.0,235.21,235.18,1.03]
["bitfinex","SOLUSD",1737983482096,1.0,235.2,235.18,0.03]
["bitfinex","SOLUSD",1737983482276,25.78,235.27,235.02,0.03]
["bitfinex","SOLUSD",1737983482277,31.0,235.12,235.02,0.03]
["bitfinex","SOLUSD",1737983482608,30.0,235.03,235.02,0.03]
["bitfinex","SOLUSD",1737983482767,30.0,235.1,235.02,1.03]
["bitfinex","SOLUSD",1737983483100,30.0,235.13,235.08,1.0]
["bitfinex","SOLUSD",1737983483281,30.0,235.19,235.14,1.0]
["bitfinex","SOLUSD",1737983483477,30.0,235.15,235.11,0.5]
["bitfinex","SOLUSD",1737983483684,30.0,235.21,235.15,0.5]
["bitfinex","SOLUSD",1737983483885,30.0,235.21,235.18,0.5]
["bitfinex","SOLUSD",1737983484076,30.0,235.15,235.14,0.5]
["bitfinex","SOLUSD",1737983484275,30.0,235.11,235.1,0.5]
["bitfinex","SOLUSD",1737983484587,30.0,235.11,235.08,0.5]
["bitfinex","SOLUSD",1737983484894,30.0,235.03,235.02,0.03]
["bitfinex","SOLUSD",1737983485074,30.0,235.06,235.03,0.5]
["bitfinex","SOLUSD",1737983485375,30.0,235.03,235.02,0.03]
["bitfinex","SOLUSD",1737983485973,30.0,235.06,235.04,0.5]
["bitfinex","SOLUSD",1737983486192,30.0,235.15,235.1,0.5]
["bitfinex","SOLUSD",1737983486395,30.0,235.15,235.14,0.5]
["bitfinex","SOLUSD",1737983486709,30.0,235.23,235.22,0.5]
["bitfinex","SOLUSD",1737983486888,30.0,235.27,235.12,33.70598153]
["bitfinex","SOLUSD",1737983487199,30.03740692,235.39,235.33,1.0]
["bitfinex","SOLUSD",1737983487398,30.03740692,235.39,235.28,35.20718153]
["bitfinex","SOLUSD",1737983487570,30.03740692,235.39,235.35,0.03]
["bitfinex","SOLUSD",1737983487976,6.53479433,235.39,235.35,0.01]
["bitfinex","SOLUSD",1737983488194,6.53479433,235.39,235.38,33.70598153]
["bitfinex","SOLUSD",1737983488793,1.0,235.58,235.38,33.70598153]
["bitfinex","SOLUSD",1737983488996,30.0,235.59,235.45,33.70598153]
["bitfinex","SOLUSD",1737983489203,30.0,235.58,235.43,33.70598153]
["bitfinex","SOLUSD",1737983489498,25.78,235.57,235.43,33.70598153]
["bitfinex","SOLUSD",1737983489676,30.0,235.58,235.43,33.70598153]
["bitfinex","SOLUSD",1737983489877,30.0,235.58,235.47,33.70598153]
["bitfinex","SOLUSD",1737983490469,30.0,235.58,235.43,33.70598153]
["bitfinex","SOLUSD",1737983490991,30.0,235.66,235.49,33.70598153]
["bitfinex","SOLUSD",1737983491191,17.009235,235.65,235.51,33.70598153]
["bitfinex","SOLUSD",1737983491404,30.0,235.63,235.51,33.70598153]
["bitfinex","SOLUSD",1737983491596,1.0,235.62,235.49,33.70598153]
["bitfinex","SOLUSD",1737983491900,30.0,235.6,235.45,33.70598153]
["bitfinex","SOLUSD",1737983492400,30.0,235.55,235.43,33.70598153]
["bitfinex","SOLUSD",1737983492577,30.0,235.55,235.41,33.70598153]
["bitfinex","SOLUSD",1737983492772,30.0,235.64,235.45,33.70598153]
["bitfinex","SOLUSD",1737983492979,30.0,235.61,235.49,33.70598153]
["bitfinex","SOLUSD",1737983493575,30.0,235.69,235.51,33.70598153]
["bitfinex","SOLUSD",1737983493779,30.0,235.69,235.4,33.70598153]
["bitfinex","SOLUSD",1737983493780,30.0,235.69,235.59,33.70598153]
["bitfinex","SOLUSD",1737983493979,30.0,235.73,235.63,33.70598153]
["bitfinex","SOLUSD",1737983494197,30.0,235.69,235.58,33.58012817]
["bitfinex","SOLUSD",1737983494597,30.0,235.72,235.58,33.58012817]
["bitfinex","SOLUSD",1737983494789,30.0,235.67,235.58,33.58012817]
["bitfinex","SOLUSD",1737983495100,30.0,235.72,235.6,33.58012817]
["bitfinex","SOLUSD",1737983495299,2.1206,235.78,235.66,33.58012817]
["bitfinex","SOLUSD",1737983495502,30.0,235.73,235.6,33.58012817]
["bitfinex","SOLUSD",1737983495680,30.0,235.7,235.6,33.58012817]
["bitfinex","SOLUSD",1737983495990,30.0,235.76,235.62,33.58012817]
["bitfinex","SOLUSD",1737983496193,2.1206,235.78,235.49,0.03]
["bitfinex","SOLUSD",1737983496194,2.1206,235.78,235.64,33.58012817]
["bitfinex","SOLUSD",1737983496396,30.0,235.72,235.57,33.58012817]
["bitfinex","SOLUSD",1737983496579,30.0,235.67,235.53,33.58012817]
["bitfinex","SOLUSD",1737983496920,30.0,235.74,235.55,33.58012817]
["bitfinex","SOLUSD",1737983497078,30.0,235.8,235.67,33.58012817]
["bitfinex","SOLUSD",1737983497273,30.0,235.77,235.63,33.58012817]
["bitfinex","SOLUSD",1737983497492,30.0,235.77,235.61,33.58012817]
["bitfinex","SOLUSD",1737983497880,30.0,235.77,235.63,33.58012817]
["bitfinex","SOLUSD",1737983498086,30.0,235.87,235.67,33.58012817]
["bitfinex","SOLUSD",1737983498286,30.0,235.8,235.67,33.58012817]
["bitfinex","SOLUSD",1737983498495,30.0,235.8,235.63,33.58012817]
["bitfinex","SOLUSD",1737983498704,30.0,235.75,235.61,33.58012817]
["bitfinex","SOLUSD",1737983499005,30.0,235.78,235.61,33.58012817]
["bitfinex","SOLUSD",1737983499310,30.0,235.78,235.63,33.58012817]
["bitfinex","SOLUSD",1737983499609,2.1207,235.77,235.63,33.58012817]
["bitfinex","SOLUSD",1737983499781,30.0,235.75,235.59,33.58012817]
["bitfinex","SOLUSD",1737983500105,30.0,235.75,235.57,33.58012817]
["bitfinex","SOLUSD",1737983500301,30.0,235.71,235.57,33.58012817]
["bitfinex","SOLUSD",1737983500705,30.0,235.71,235.56,6.3661]
["bitfinex","SOLUSD",1737983501378,30.0,235.71,235.55,33.58012817]
["bitfinex","SOLUSD",1737983501576,30.0,235.65,235.49,33.61012817]
["bitfinex","SOLUSD",1737983501783,30.0,235.58,235.49,0.03]
["bitfinex","SOLUSD",1737983502006,30.0,235.53,235.49,0.03]
["bitfinex","SOLUSD",1737983502312,1.0,235.63,235.35,0.01]
["bitfinex","SOLUSD",1737983502313,31.0,235.5,235.35,0.01]
["bitfinex","SOLUSD",1737983502475,30.0,235.47,235.35,0.01]
["bitfinex","SOLUSD",1737983502676,33.65765413,235.45,235.35,0.01]
["bitfinex","SOLUSD",1737983502908,33.65765413,235.45,235.36,33.65765413]
["bitfinex","SOLUSD",1737983503087,33.65765413,235.45,235.35,0.01]
["bitfinex","SOLUSD",1737983503282,33.65765413,235.4,235.35,0.01]
["bitfinex","SOLUSD",1737983503507,33.65765413,235.36,235.35,0.01]
["bitfinex","SOLUSD",1737983503705,35.78205413,235.36,235.35,0.01]
["bitfinex","SOLUSD",1737983504291,33.65765413,235.45,235.35,33.66765413]
["bitfinex","SOLUSD",1737983504587,2.1223,235.59,235.47,20.0]
["bitfinex","SOLUSD",1737983504784,32.1223,235.59,235.35,1.01]
["bitfinex","SOLUSD",1737983504982,30.0,235.52,235.35,0.01]
["bitfinex","SOLUSD",1737983505207,30.0,235.51,235.35,0.01]
["bitfinex","SOLUSD",1737983505585,30.0,235.56,235.35,0.01]
["bitfinex","SOLUSD",1737983505921,33.65765413,235.49,235.39,33.65765413]
["bitfinex","SOLUSD",1737983506094,33.65765413,235.55,235.43,33.65765413]
["bitfinex","SOLUSD",1737983506407,33.65765413,235.47,235.38,33.65765413]
["bitfinex","SOLUSD",1737983506611,30.0,235.47,235.35,0.01]
["bitfinex","SOLUSD",1737983507197,30.0,235.44,235.35,0.01]
["bitfinex","SOLUSD",1737983507709,33.65765413,235.47,235.36,33.65765413]
["bitfinex","SOLUSD",1737983508206,33.65765413,235.45,235.36,33.65765413]
["bitfinex","SOLUSD",1737983508424,33.65765413,235.38,235.35,0.01]
["bitfinex","SOLUSD",1737983508610,33.65765413,235.36,235.35,0.01]
["bitfinex","SOLUSD",1737983509922,35.78205413,235.36,235.35,0.01]
["bitfinex","SOLUSD",1737983510214,30.0,235.31,235.16,33.65765413]
["bitfinex","SOLUSD",1737983510402,33.65765413,235.26,235.15,33.65765413]
["bitfinex","SOLUSD",1737983510604,33.65765413,235.24,235.14,4.2526]
["bitfinex","SOLUSD",1737983510811,33.65765413,235.29,235.18,33.65765413]
["bitfinex","SOLUSD",1737983511110,1.0,235.45,235.14,5.2526]
["bitfinex","SOLUSD",1737983511111,30.0,235.48,235.31,20.0]
["bitfinex","SOLUSD",1737983511485,30.0,235.51,235.31,20.0]
["bitfinex","SOLUSD",1737983511686,2.123,235.51,235.32,4.2495]
["bitfinex","SOLUSD",1737983511986,30.0,235.57,235.36,1.0]
["bitfinex","SOLUSD",1737983512309,33.65765413,235.57,235.46,33.65765413]
["bitfinex","SOLUSD",1737983512497,33.65765413,235.55,235.44,33.65765413]
["bitfinex","SOLUSD",1737983512810,33.65765413,235.46,235.29,35.25635413]
["bitfinex","SOLUSD",1737983513015,33.65765413,235.42,235.29,36.25635413]
["bitfinex","SOLUSD",1737983513312,33.65765413,235.44,235.31,33.65765413]
["bitfinex","SOLUSD",1737983513517,33.65765413,235.46,235.31,1.0]
["bitfinex","SOLUSD",1737983513719,33.65765413,235.48,235.4,20.0]
["bitfinex","SOLUSD",1737983514412,32.1481,235.62,235.46,53.65765413]
["bitfinex","SOLUSD",1737983514413,33.65765413,235.56,235.46,53.65765413]
["bitfinex","SOLUSD",1737983514615,33.65765413,235.6,235.49,33.65765413]
["bitfinex","SOLUSD",1737983514789,33.72065413,235.62,235.51,33.65765413]
["bitfinex","SOLUSD",1737983514985,33.72065413,235.62,235.4,33.65765413]
["bitfinex","SOLUSD",1737983514986,0.063,235.62,235.53,33.65765413]
["bitfinex","SOLUSD",1737983515193,0.063,235.62,235.46,7.1795]
["bitfinex","SOLUSD",1737983515491,0.063,235.62,235.56,20.0]
["bitfinex","SOLUSD",1737983515992,33.65765413,235.6,235.5,4.2462]
["bitfinex","SOLUSD",1737983516189,0.063,235.62,235.46,7.1795]
["bitfinex","SOLUSD",1737983516190,33.65765413,235.58,235.47,37.90435413]
["bitfinex","SOLUSD",1737983516499,0.063,235.62,235.57,20.0]
["bitfinex","SOLUSD",1737983516701,0.063,235.62,235.56,33.65765413]
["bitfinex","SOLUSD",1737983516892,33.65765413,235.58,235.45,4.2471]
["bitfinex","SOLUSD",1737983517089,0.063,235.62,235.46,10.4263]
["bitfinex","SOLUSD",1737983517399,0.063,235.62,235.49,20.0]
["bitfinex","SOLUSD",1737983517807,30.0,235.59,235.46,6.1795]
["bitfinex","SOLUSD",1737983518113,30.0,235.59,235.43,4.2474]
["bitfinex","SOLUSD",1737983518114,33.65765413,235.48,235.39,4.2481]
["bitfinex","SOLUSD",1737983518300,33.65765413,235.6,235.36,6.0183]
["bitfinex","SOLUSD",1737983518301,33.65765413,235.41,235.36,6.0183]
["bitfinex","SOLUSD",1737983518501,33.65765413,235.45,235.36,10.267]
["bitfinex","SOLUSD",1737983518718,33.65765413,235.52,235.43,20.0]
["bitfinex","SOLUSD",1737983518921,33.65765413,235.52,235.42,33.65765413]
["bitfinex","SOLUSD",1737983519097,33.65765413,235.54,235.42,33.65765413]
["bitfinex","SOLUSD",1737983519419,33.65765413,235.52,235.45,20.0]
["bitfinex","SOLUSD",1737983519720,33.65765413,235.48,235.38,0.03]
["bitfinex","SOLUSD",1737983519923,33.65765413,235.48,235.41,20.0]
["bitfinex","SOLUSD",1737983520127,33.65765413,235.51,235.43,20.0]
["bitfinex","SOLUSD",1737983520421,33.65765413,235.61,235.51,21.0]
["bitfinex","SOLUSD",1737983520602,0.063,235.62,235.53,53.65765413]
["bitfinex","SOLUSD",1737983521120,0.063,235.62,235.6,20.0]
["bitfinex","SOLUSD",1737983521294,0.0001,235.62,235.61,54.65765413]
["bitfinex","SOLUSD",1737983521489,0.063,235.73,235.63,1.0]
["bitfinex","SOLUSD",1737983521813,30.0,235.77,235.58,6.2177]
["bitfinex","SOLUSD",1737983522012,33.65765413,235.72,235.64,20.0]
["bitfinex","SOLUSD",1737983522217,33.65765413,235.82,235.72,20.0]
["bitfinex","SOLUSD",1737983522404,33.65765413,235.8,235.74,20.0]
["bitfinex","SOLUSD",1737983522716,33.65765413,235.78,235.74,20.0]
["bitfinex","SOLUSD",1737983522900,33.65765413,235.8,235.72,20.0]
["bitfinex","SOLUSD",1737983523414,33.65765413,235.82,235.71,33.65765413]
["bitfinex","SOLUSD",1737983523721,33.65765413,235.84,235.76,20.0]
["bitfinex","SOLUSD",1737983523922,33.65765413,235.86,235.79,4.241]
["bitfinex","SOLUSD",1737983524300,33.65765413,235.86,235.8,20.0]
["bitfinex","SOLUSD",1737983525222,33.65765413,235.86,235.77,53.65765413]
["bitfinex","SOLUSD",1737983525421,33.65765413,235.84,235.73,33.65765413]
["bitfinex","SOLUSD",1737983525599,33.65765413,235.8,235.71,33.65765413]
["bitfinex","SOLUSD",1737983525793,33.65765413,235.82,235.71,33.65765413]
["bitfinex","SOLUSD",1737983526001,33.65765413,235.82,235.74,20.0]
["bitfinex","SOLUSD",1737983526210,33.65765413,235.8,235.74,20.0]
["bitfinex","SOLUSD",1737983526416,33.65765413,235.78,235.66,33.65765413]
["bitfinex","SOLUSD",1737983526615,33.65765413,235.78,235.68,33.65765413]
["bitfinex","SOLUSD",1737983526896,30.0,235.86,235.68,33.65765413]
["bitfinex","SOLUSD",1737983526897,33.65765413,235.86,235.76,33.65765413]
["bitfinex","SOLUSD",1737983527202,0.063,235.88,235.79,20.0]
["bitfinex","SOLUSD",1737983527399,0.063,235.88,235.81,20.0]
["bitfinex","SOLUSD",1737983527605,33.72065413,235.88,235.76,33.65765413]
["bitfinex","SOLUSD",1737983527892,33.15765413,235.82,235.72,33.65765413]
["bitfinex","SOLUSD",1737983528102,33.72065413,235.88,235.77,33.65765413]
["bitfinex","SOLUSD",1737983528299,33.72065413,235.88,235.8,20.0]
["bitfinex","SOLUSD",1737983528498,33.65765413,235.85,235.74,33.65765413]
["bitfinex","SOLUSD",1737983528700,33.65765413,235.81,235.7,37.90025413]
["bitfinex","SOLUSD",1737983528901,33.65765413,235.79,235.69,4.2428]
["bitfinex","SOLUSD",1737983529103,7.482,235.88,235.67,4.2431]
["bitfinex","SOLUSD",1737983529104,33.65765413,235.75,235.67,4.2431]
["bitfinex","SOLUSD",1737983529322,33.65765413,235.69,235.58,39.87535413]
["bitfinex","SOLUSD",1737983529704,33.65765413,235.69,235.58,44.12005413]
["bitfinex","SOLUSD",1737983530307,33.65765413,235.66,235.58,10.4624]
["bitfinex","SOLUSD",1737983530616,33.65765413,235.6,235.48,50.65423013]
["bitfinex","SOLUSD",1737983530807,33.65765413,235.58,235.48,16.996576]
["bitfinex","SOLUSD",1737983531006,33.65765413,235.54,235.45,6.6216]
["bitfinex","SOLUSD",1737983531204,33.65765413,235.54,235.42,33.65765413]
["bitfinex","SOLUSD",1737983531406,33.65765413,235.5,235.41,1.6598]
["bitfinex","SOLUSD",1737983531707,33.65765413,235.42,235.38,0.03]
["bitfinex","SOLUSD",1737983531908,33.65765413,235.4,235.38,0.03]
["bitfinex","SOLUSD",1737983532304,33.65765413,235.42,235.38,0.03]
["bitfinex","SOLUSD",1737983533019,1.0,235.54,235.38,0.03]
["bitfinex","SOLUSD",1737983533020,33.65765413,235.4,235.38,0.03]
["bitfinex","SOLUSD",1737983533222,67.31530826,235.4,235.38,0.03]
["bitfinex","SOLUSD",1737983533452,67.31530826,235.4,235.31,5.91770016]
["bitfinex","SOLUSD",1737983533453,33.65765413,235.32,235.31,5.91770016]
["bitfinex","SOLUSD",1737983534013,65.78235413,235.32,235.29,11.95792692]
["bitfinex","SOLUSD",1737983534211,65.78235413,235.32,235.11,0.03]
["bitfinex","SOLUSD",1737983534212,30.0,235.24,235.11,0.03]
["bitfinex","SOLUSD",1737983534430,30.0,235.19,235.11,0.03]
["bitfinex","SOLUSD",1737983534700,33.65765413,235.12,235.1,0.03]
["bitfinex","SOLUSD",1737983534923,33.65765413,235.12,234.9,4.257]
["bitfinex","SOLUSD",1737983535125,63.65765413,235.06,234.89,33.65765413]
["bitfinex","SOLUSD",1737983535425,63.65765413,235.06,234.92,4.2567]
["bitfinex","SOLUSD",1737983535620,33.65765413,235.06,234.93,33.65765413]
["bitfinex","SOLUSD",1737983535819,30.0,235.13,235.04,33.65765413]
["bitfinex","SOLUSD",1737983536023,30.0,235.18,235.08,33.65765413]
["bitfinex","SOLUSD",1737983536325,33.65765413,235.21,235.1,33.65765413]
["bitfinex","SOLUSD",1737983536533,33.65765413,235.25,235.17,20.0]
["bitfinex","SOLUSD",1737983536720,33.65765413,235.21,235.17,20.0]
["bitfinex","SOLUSD",1737983536925,33.65765413,235.21,235.12,33.65765413]
["bitfinex","SOLUSD",1737983537109,33.65765413,235.21,235.15,20.0]
["bitfinex","SOLUSD",1737983537304,33.65765413,235.17,235.07,33.65765413]
["bitfinex","SOLUSD",1737983537626,33.65765413,235.23,235.13,33.65765413]
["bitfinex","SOLUSD",1737983537808,33.65765413,235.26,235.15,33.65765413]
["bitfinex","SOLUSD",1737983538010,33.65765413,235.21,235.11,4.2533]
["bitfinex","SOLUSD",1737983538231,33.65765413,235.19,235.11,4.2533]
["bitfinex","SOLUSD",1737983538534,33.65765413,235.23,235.12,33.65765413]
["bitfinex","SOLUSD",1737983538727,30.0,235.27,235.11,4.2533]
["bitfinex","SOLUSD",1737983538728,33.65765413,235.27,235.19,20.0]
["bitfinex","SOLUSD",1737983538903,33.65765413,235.2,235.11,4.2533]
["bitfinex","SOLUSD",1737983539106,33.65765413,235.13,235.02,23.367737]
["bitfinex","SOLUSD",1737983539320,33.65765413,235.11,234.99,33.65765413]
["bitfinex","SOLUSD",1737983539601,1.0,235.23,235.02,4.2548]
["bitfinex","SOLUSD",1737983539602,33.65765413,235.1,235.02,4.2548]
["bitfinex","SOLUSD",1737983539825,33.65765413,235.08,234.97,33.65765413]
["bitfinex","SOLUSD",1737983540023,33.65765413,235.12,235.01,4.255]
["bitfinex","SOLUSD",1737983540222,33.65765413,235.1,234.99,33.65765413]
["bitfinex","SOLUSD",1737983540524,33.65765413,235.08,234.97,33.65765413]
["bitfinex","SOLUSD",1737983540733,33.65765413,235.12,235.02,4.2548]
["bitfinex","SOLUSD",1737983540932,33.65765413,235.1,234.99,33.65765413]
["bitfinex","SOLUSD",1737983541149,1.7008,235.17,234.9,6.2993]
["bitfinex","SOLUSD",1737983541150,33.65765413,235.08,234.97,33.65765413]
["bitfinex","SOLUSD",1737983541443,33.65765413,235.12,235.01,33.65765413]
["bitfinex","SOLUSD",1737983541649,33.65765413,235.08,234.97,37.91335413]
["bitfinex","SOLUSD",1737983541948,33.65765413,235.08,234.97,33.65765413]
["bitfinex","SOLUSD",1737983542246,5.953,235.17,234.9,6.2993]
["bitfinex","SOLUSD",1737983542247,30.0,235.26,235.06,4.2542]
["bitfinex","SOLUSD",1737983542445,1.7003,235.25,235.08,20.0]
["bitfinex","SOLUSD",1737983542636,30.0,235.32,235.09,20.0]
["bitfinex","SOLUSD",1737983542845,1.6997,235.34,235.1,1.0]
["bitfinex","SOLUSD",1737983543019,8.9697,235.43,235.13,1.0]
["bitfinex","SOLUSD",1737983543020,31.6994,235.38,235.13,1.0]
["bitfinex","SOLUSD",1737983543225,33.65765413,235.37,235.26,33.65765413]
["bitfinex","SOLUSD",1737983543532,33.65765413,235.31,235.2,33.65765413]
["bitfinex","SOLUSD",1737983543731,33.65765413,235.29,235.18,33.65765413]
["bitfinex","SOLUSD",1737983543932,33.65765413,235.27,235.16,33.65765413]
["bitfinex","SOLUSD",1737983544136,33.65765413,235.25,235.14,33.65765413]
["bitfinex","SOLUSD",1737983544338,33.65765413,235.23,235.14,33.65765413]
["bitfinex","SOLUSD",1737983544645,33.65765413,235.25,235.22,0.03]
["bitfinex","SOLUSD",1737983544825,33.65765413,235.32,235.22,0.03]
["bitfinex","SOLUSD",1737983545027,30.0,235.36,235.22,0.03]
["bitfinex","SOLUSD",1737983545028,33.65765413,235.34,235.23,33.65765413]
["bitfinex","SOLUSD",1737983545229,33.65765413,235.32,235.22,0.03]
["bitfinex","SOLUSD",1737983546026,1.6997,235.34,235.24,20.0]
["bitfinex","SOLUSD",1737983546231,33.65765413,235.38,235.27,33.65765413]
["bitfinex","SOLUSD",1737983547153,1.6993,235.39,235.22,4.2813]
["bitfinex","SOLUSD",1737983547154,33.65765413,235.46,235.33,33.65765413]
["bitfinex","SOLUSD",1737983547353,21.37269602,235.64,235.25,1.0]
["bitfinex","SOLUSD",1737983547354,33.65765413,235.51,235.4,33.65765413]
["bitfinex","SOLUSD",1737983548054,33.65765413,235.53,235.42,33.65765413]
["bitfinex","SOLUSD",1737983548228,33.65765413,235.57,235.46,33.65765413]
["bitfinex","SOLUSD",1737983548429,33.65765413,235.53,235.44,33.65765413]
["bitfinex","SOLUSD",1737983548832,33.65765413,235.57,235.46,33.65765413]
["bitfinex","SOLUSD",1737983549058,33.65765413,235.57,235.44,33.65765413]
["bitfinex","SOLUSD",1737983549349,33.65765413,235.53,235.45,20.0]
["bitfinex","SOLUSD",1737983549556,33.65765413,235.46,235.35,33.65765413]
["bitfinex","SOLUSD",1737983549737,30.0,235.42,235.29,33.65765413]
["bitfinex","SOLUSD",1737983549929,33.65765413,235.38,235.29,33.65765413]
["bitfinex","SOLUSD",1737983550328,33.65765413,235.44,235.33,33.65765413]
["bitfinex","SOLUSD",1737983550544,33.65765413,235.4,235.29,33.65765413]
["bitfinex","SOLUSD",1737983550731,1.699,235.43,235.29,33.65840932]
["bitfinex","SOLUSD",1737983550938,1.699,235.43,235.33,33.65840932]
["bitfinex","SOLUSD",1737983551138,1.699,235.43,235.31,33.65840932]
["bitfinex","SOLUSD",1737983551542,1.6985,235.49,235.35,33.65840932]
["bitfinex","SOLUSD",1737983551732,1.6985,235.49,235.37,33.65840932]
["bitfinex","SOLUSD",1737983551931,1.6985,235.49,235.35,33.65840932]
["bitfinex","SOLUSD",1737983552154,31.6985,235.49,235.31,33.65840932]
["bitfinex","SOLUSD",1737983552365,31.6985,235.49,235.33,33.65840932]
["bitfinex","SOLUSD",1737983552950,30.0,235.46,235.33,33.65840932]
["bitfinex","SOLUSD",1737983553469,30.0,235.43,235.31,33.65840932]
["bitfinex","SOLUSD",1737983553862,1.6988,235.45,235.35,33.65840932]
["bitfinex","SOLUSD",1737983554168,34.2463,235.5,235.36,33.65840932]
["bitfinex","SOLUSD",1737983554169,31.6985,235.49,235.36,33.65840932]
["bitfinex","SOLUSD",1737983554355,30.0,235.38,235.26,33.65840932]
["bitfinex","SOLUSD",1737983554563,30.0,235.41,235.25,33.65840932]
["bitfinex","SOLUSD",1737983554858,5.9449,235.49,235.27,33.65840932]
["bitfinex","SOLUSD",1737983554859,30.0,235.44,235.27,33.65840932]
["bitfinex","SOLUSD",1737983555034,5.9449,235.49,235.29,33.65840932]
["bitfinex","SOLUSD",1737983555035,30.0,235.41,235.29,33.65840932]
["bitfinex","SOLUSD",1737983555235,1.699,235.43,235.33,33.65840932]
["bitfinex","SOLUSD",1737983555430,1.699,235.43,235.22,17.7612]
["bitfinex","SOLUSD",1737983555431,1.699,235.43,235.31,33.65840932]
["bitfinex","SOLUSD",1737983555837,1.699,235.43,235.29,33.65840932]
["bitfinex","SOLUSD",1737983556159,1.699,235.43,235.31,33.65840932]
["bitfinex","SOLUSD",1737983556364,30.0,235.42,235.3,33.65840932]
["bitfinex","SOLUSD",1737983556662,30.0,235.39,235.28,33.65840932]
["bitfinex","SOLUSD",1737983556844,30.0,235.42,235.3,33.65840932]
["bitfinex","SOLUSD",1737983557244,30.0,235.45,235.23,4.2511]
["bitfinex","SOLUSD",1737983557469,30.0,235.45,235.36,33.65840932]
["bitfinex","SOLUSD",1737983557470,0.063,235.44,235.36,33.65840932]
["bitfinex","SOLUSD",1737983557759,0.063,235.44,235.23,4.2511]
["bitfinex","SOLUSD",1737983557760,30.0,235.41,235.28,33.65840932]
["bitfinex","SOLUSD",1737983558066,30.0,235.38,235.26,33.65840932]
["bitfinex","SOLUSD",1737983558365,30.0,235.38,235.31,33.65840932]
["bitfinex","SOLUSD",1737983558568,30.0,235.35,235.22,0.03]
["bitfinex","SOLUSD",1737983558778,30.0,235.29,235.22,0.03]
["bitfinex","SOLUSD",1737983558943,30.0,235.35,235.22,0.03]
["bitfinex","SOLUSD",1737983559338,30.0,235.31,235.22,0.03]
["bitfinex","SOLUSD",1737983559653,30.0,235.39,235.26,33.65840932]
["bitfinex","SOLUSD",1737983559964,35.947,235.41,235.28,33.65840932]
["bitfinex","SOLUSD",1737983560150,30.0,235.37,235.28,33.65840932]
["bitfinex","SOLUSD",1737983560555,5.947,235.41,235.3,33.65840932]
["bitfinex","SOLUSD",1737983560556,30.0,235.4,235.3,33.65840932]
["bitfinex","SOLUSD",1737983560864,31.7619,235.44,235.34,33.65840932]
["bitfinex","SOLUSD",1737983561164,0.063,235.44,235.38,33.65840932]
["bitfinex","SOLUSD",1737983561370,30.0,235.42,235.31,33.65840932]
["bitfinex","SOLUSD",1737983561668,0.063,235.44,235.39,33.65840932]
["bitfinex","SOLUSD",1737983561864,0.063,235.44,235.41,33.65840932]
["bitfinex","SOLUSD",1737983563245,0.063,235.44,235.43,33.65840932]
["bitfinex","SOLUSD",1737983563556,0.063,235.44,235.43,37.90590932]
["bitfinex","SOLUSD",1737983563760,30.0,235.65,235.49,1.0]
["bitfinex","SOLUSD",1737983563958,1.7598,235.73,235.66,20.0]
["bitfinex","SOLUSD",1737983564269,0.063,235.73,235.72,33.65840932]
["bitfinex","SOLUSD",1737983564772,0.063,235.73,235.66,33.65840932]
["bitfinex","SOLUSD",1737983564946,1.6969,235.72,235.62,33.65840932]
["bitfinex","SOLUSD",1737983565451,0.063,235.73,235.7,33.65840932]
["bitfinex","SOLUSD",1737983565651,0.063,235.73,235.66,33.65840932]
["bitfinex","SOLUSD",1737983565853,1.7598,235.73,235.64,33.65840932]
["bitfinex","SOLUSD",1737983566244,31.7598,235.73,235.62,33.65840932]
["bitfinex","SOLUSD",1737983566765,31.7598,235.73,235.64,33.65840932]
["bitfinex","SOLUSD",1737983566953,1.7598,235.73,235.62,33.65840932]
["bitfinex","SOLUSD",1737983567154,30.0,235.71,235.58,33.65840932]
["bitfinex","SOLUSD",1737983567454,1.7598,235.73,235.66,33.65840932]
["bitfinex","SOLUSD",1737983567855,0.063,235.73,235.68,33.65840932]
["bitfinex","SOLUSD",1737983568076,0.063,235.73,235.72,33.65840932]
["bitfinex","SOLUSD",1737983568247,0.063,235.73,235.7,33.65840932]
["bitfinex","SOLUSD",1737983568450,0.063,235.73,235.72,33.65840932]
["bitfinex","SOLUSD",1737983568653,0.063,235.75,235.74,20.0]
["bitfinex","SOLUSD",1737983568951,0.063,235.75,235.74,53.65840932]
["bitfinex","SOLUSD",1737983569361,0.0001,235.75,235.74,57.90030932]
["bitfinex","SOLUSD",1737983569878,0.063,235.88,235.74,68.50520932]
["bitfinex","SOLUSD",1737983570080,0.063,235.88,235.85,33.65840932]
["bitfinex","SOLUSD",1737983571162,0.063,235.88,235.76,6.3242]
["bitfinex","SOLUSD",1737983571163,0.063,235.88,235.83,33.65840932]
["bitfinex","SOLUSD",1737983572061,0.063,235.88,235.81,33.65840932]
["bitfinex","SOLUSD",1737983572263,0.063,235.88,235.79,33.65840932]
["bitfinex","SOLUSD",1737983572576,1.7588,235.88,235.77,33.65840932]
["bitfinex","SOLUSD",1737983572782,30.0,235.86,235.73,33.65840932]
["bitfinex","SOLUSD",1737983573079,1.7588,235.88,235.75,33.65840932]
["bitfinex","SOLUSD",1737983573257,30.0,235.86,235.73,33.65840932]
["bitfinex","SOLUSD",1737983573587,1.6959,235.85,235.73,33.65840932]
["bitfinex","SOLUSD",1737983573879,30.0,235.83,235.69,33.65840932]
["bitfinex","SOLUSD",1737983574063,31.0,235.83,235.69,33.65840932]
["bitfinex","SOLUSD",1737983574262,31.0,235.83,235.61,4.2443]
["bitfinex","SOLUSD",1737983574263,30.0,235.8,235.67,33.65840932]
["bitfinex","SOLUSD",1737983574654,1.6959,235.85,235.71,33.65840932]
["bitfinex","SOLUSD",1737983574855,1.6959,235.85,235.73,33.65840932]
["bitfinex","SOLUSD",1737983575073,1.7588,235.88,235.75,33.65840932]
["bitfinex","SOLUSD",1737983575254,1.7588,235.88,235.77,33.65840932]
["bitfinex","SOLUSD",1737983575451,30.0,235.87,235.75,33.65840932]
["bitfinex","SOLUSD",1737983575655,1.6959,235.86,235.75,33.65840932]
["bitfinex","SOLUSD",1737983575857,30.0,235.84,235.71,33.65840932]
["bitfinex","SOLUSD",1737983576056,30.0,235.8,235.69,33.65840932]
["bitfinex","SOLUSD",1737983576249,30.0,235.8,235.61,10.6103]
["bitfinex","SOLUSD",1737983576250,30.0,235.82,235.67,33.65840932]
["bitfinex","SOLUSD",1737983576457,30.0,235.82,235.69,33.65840932]
["bitfinex","SOLUSD",1737983576663,1.063,235.88,235.77,33.65840932]
["bitfinex","SOLUSD",1737983576664,1.7588,235.88,235.77,33.65840932]
["bitfinex","SOLUSD",1737983577284,30.0,235.87,235.77,33.65840932]
["bitfinex","SOLUSD",1737983577475,1.7588,235.88,235.75,33.65840932]
["bitfinex","SOLUSD",1737983577797,30.0,235.78,235.64,33.65840932]
["bitfinex","SOLUSD",1737983577971,30.0,235.69,235.55,33.65840932]
["bitfinex","SOLUSD",1737983578176,30.0,235.69,235.53,33.65840932]
["bitfinex","SOLUSD",1737983578476,30.0,235.64,235.53,33.65840932]
["bitfinex","SOLUSD",1737983578674,30.0,235.64,235.46,6.0971]
["bitfinex","SOLUSD",1737983578675,30.0,235.64,235.49,33.65840932]
["bitfinex","SOLUSD",1737983578879,30.0,235.64,235.51,33.65840932]
["bitfinex","SOLUSD",1737983579081,30.0,235.61,235.51,33.65840932]
["bitfinex","SOLUSD",1737983579284,30.0,235.64,235.51,33.65840932]
["bitfinex","SOLUSD",1737983579478,1.0,235.69,235.56,4.2452]
["bitfinex","SOLUSD",1737983579479,17.006518,235.67,235.56,4.2452]
["bitfinex","SOLUSD",1737983579691,30.0,235.67,235.55,33.65840932]
["bitfinex","SOLUSD",1737983579884,31.6973,235.67,235.51,33.65840932]
["bitfinex","SOLUSD",1737983580067,31.6973,235.67,235.43,33.65840932]
["bitfinex","SOLUSD",1737983580068,30.0,235.56,235.43,33.65840932]
["bitfinex","SOLUSD",1737983580267,30.0,235.49,235.38,33.65840932]
["bitfinex","SOLUSD",1737983580472,30.0,235.49,235.44,0.03]
["bitfinex","SOLUSD",1737983580674,30.0,235.46,235.44,0.03]
["bitfinex","SOLUSD",1737983580875,30.0,235.43,235.28,33.65840932]
["bitfinex","SOLUSD",1737983581174,30.0,235.43,235.26,33.65840932]
["bitfinex","SOLUSD",1737983581377,30.0,235.43,235.32,33.65840932]
["bitfinex","SOLUSD",1737983581675,30.0,235.58,235.42,33.65840932]
["bitfinex","SOLUSD",1737983581889,31.6974,235.65,235.53,33.65840932]
["bitfinex","SOLUSD",1737983582092,1.6969,235.72,235.55,33.65840932]
["bitfinex","SOLUSD",1737983582282,30.0,235.62,235.49,33.65840932]
["bitfinex","SOLUSD",1737983582476,30.0,235.62,235.47,33.65840932]
["bitfinex","SOLUSD",1737983582673,30.0,235.62,235.49,33.65840932]
["bitfinex","SOLUSD",1737983582994,14.5769,235.72,235.58,33.65840932]
["bitfinex","SOLUSD",1737983582995,30.0,235.72,235.58,33.65840932]
["bitfinex","SOLUSD",1737983583298,30.0,235.68,235.56,33.65840932]
["bitfinex","SOLUSD",1737983583535,30.0,235.61,235.5,33.65840932]
["bitfinex","SOLUSD",1737983583799,31.6977,235.61,235.48,33.65840932]
["bitfinex","SOLUSD",1737983584001,1.0,235.69,235.53,33.65840932]
["bitfinex","SOLUSD",1737983584002,30.0,235.69,235.53,33.65840932]
["bitfinex","SOLUSD",1737983584294,30.0,235.73,235.6,33.65840932]
["bitfinex","SOLUSD",1737983584601,30.0,235.71,235.54,33.65840932]
["bitfinex","SOLUSD",1737983584807,30.0,235.65,235.52,33.65840932]
["bitfinex","SOLUSD",1737983584989,30.0,235.57,235.46,33.65840932]
["bitfinex","SOLUSD",1737983585303,30.0,235.58,235.44,33.65840932]
["bitfinex","SOLUSD",1737983585480,30.0,235.51,235.38,4.2484]
["bitfinex","SOLUSD",1737983585685,30.0,235.51,235.37,6.4311]
["bitfinex","SOLUSD",1737983585686,50.0,235.48,235.33,0.03]
["bitfinex","SOLUSD",1737983585883,30.0,235.43,235.33,0.03]
["bitfinex","SOLUSD",1737983586081,30.0,235.46,235.33,0.03]
["bitfinex","SOLUSD",1737983586501,30.0,235.46,235.34,33.65840932]
["bitfinex","SOLUSD",1737983586679,30.0,235.43,235.34,33.65840932]
["bitfinex","SOLUSD",1737983586893,31.6982,235.54,235.42,33.65840932]
["bitfinex","SOLUSD",1737983587209,1.6007,235.69,235.33,5.2792]
["bitfinex","SOLUSD",1737983587210,30.0,235.72,235.55,20.0]
["bitfinex","SOLUSD",1737983587505,30.0,235.72,235.4,33.65840932]
["bitfinex","SOLUSD",1737983587506,30.0,235.61,235.48,33.65840932]
["bitfinex","SOLUSD",1737983587710,30.0,235.72,235.55,33.65840932]
["bitfinex","SOLUSD",1737983587882,30.0,235.65,235.51,33.65840932]
["bitfinex","SOLUSD",1737983588283,30.0,235.65,235.49,33.65840932]
["bitfinex","SOLUSD",1737983588543,30.0,235.65,235.41,14.8676]
["bitfinex","SOLUSD",1737983588544,30.0,235.6,235.47,33.65840932]
["bitfinex","SOLUSD",1737983588686,30.0,235.66,235.49,33.65840932]
["bitfinex","SOLUSD",1737983588885,30.0,235.66,235.51,33.65840932]
["bitfinex","SOLUSD",1737983589094,1.6974,235.65,235.51,37.90440932]
["bitfinex","SOLUSD",1737983589292,30.0,235.59,235.47,33.65840932]
["bitfinex","SOLUSD",1737983589510,30.0,235.59,235.45,33.65840932]
["bitfinex","SOLUSD",1737983589809,30.0,235.58,235.41,33.65840932]
["bitfinex","SOLUSD",1737983590015,30.0,235.55,235.41,33.65840932]
["bitfinex","SOLUSD",1737983590310,30.0,235.48,235.35,33.65840932]
["bitfinex","SOLUSD",1737983590512,30.0,235.44,235.33,33.68840932]
["bitfinex","SOLUSD",1737983590697,30.0,235.45,235.33,33.68840932]
["bitfinex","SOLUSD",1737983590901,30.0,235.5,235.35,33.65840932]
["bitfinex","SOLUSD",1737983591101,1.6983,235.53,235.41,33.65840932]
["bitfinex","SOLUSD",1737983591293,30.0,235.47,235.35,33.65840932]
["bitfinex","SOLUSD",1737983591609,30.0,235.48,235.38,33.65840932]
["bitfinex","SOLUSD",1737983591917,1.6983,235.53,235.42,33.65840932]
["bitfinex","SOLUSD",1737983592101,1.6983,235.53,235.38,33.65840932]
["bitfinex","SOLUSD",1737983592293,30.0,235.46,235.34,33.65840932]
["bitfinex","SOLUSD",1737983592498,30.0,235.49,235.34,33.65840932]
["bitfinex","SOLUSD",1737983592699,30.0,235.49,235.36,33.65840932]
["bitfinex","SOLUSD",1737983593316,1.6982,235.54,235.38,33.65840932]
["bitfinex","SOLUSD",1737983593529,30.0,235.55,235.35,1.0]
["bitfinex","SOLUSD",1737983593530,0.063,235.46,235.35,1.0]
["bitfinex","SOLUSD",1737983593693,0.063,235.46,235.45,33.65840932]
["bitfinex","SOLUSD",1737983594398,0.063,235.46,235.39,33.65840932]
["bitfinex","SOLUSD",1737983594717,0.063,235.46,235.34,37.90750932]
["bitfinex","SOLUSD",1737983595014,30.063,235.46,235.33,0.03]
["bitfinex","SOLUSD",1737983595314,0.063,235.46,235.38,33.65840932]
["bitfinex","SOLUSD",1737983595484,30.0,235.41,235.33,0.03]
["bitfinex","SOLUSD",1737983595890,30.0,235.38,235.33,0.03]
["bitfinex","SOLUSD",1737983596190,30.0,235.41,235.33,0.03]
["bitfinex","SOLUSD",1737983596515,6.0088,235.46,235.33,4.2791]
["bitfinex","SOLUSD",1737983596516,30.0,235.43,235.33,4.2791]
["bitfinex","SOLUSD",1737983596699,31.7618,235.46,235.34,33.65840932]
["bitfinex","SOLUSD",1737983596904,30.0,235.42,235.33,4.2792]
["bitfinex","SOLUSD",1737983597101,31.7618,235.46,235.33,4.2792]
["bitfinex","SOLUSD",1737983597304,1.7618,235.46,235.36,33.65840932]
["bitfinex","SOLUSD",1737983597698,0.063,235.46,235.43,33.65840932]
["bitfinex","SOLUSD",1737983597900,0.063,235.46,235.45,33.65840932]
["bitfinex","SOLUSD",1737983598117,0.063,235.46,235.4,33.65840932]
["bitfinex","SOLUSD",1737983598419,0.063,235.46,235.36,33.65840932]
["bitfinex","SOLUSD",1737983598603,0.063,235.46,235.38,33.65840932]
["bitfinex","SOLUSD",1737983598923,31.7618,235.46,235.34,33.65840932]
["bitfinex","SOLUSD",1737983599096,1.6988,235.45,235.34,33.65840932]
["bitfinex","SOLUSD",1737983599593,0.063,235.46,235.44,33.65840932]
["bitfinex","SOLUSD",1737983600002,30.0,235.64,235.47,20.0]
["bitfinex","SOLUSD",1737983600203,30.0,235.67,235.54,33.65840932]
["bitfinex","SOLUSD",1737983600399,6.5127112,235.7,235.61,33.65840932]
["bitfinex","SOLUSD",1737983600616,6.5127112,235.7,235.65,33.65840932]
["bitfinex","SOLUSD",1737983600804,6.5127112,235.7,235.53,1.0]
["bitfinex","SOLUSD",1737983600805,6.5127112,235.7,235.63,33.65840932]
["bitfinex","SOLUSD",1737983601007,30.0,235.69,235.59,33.65840932]
["bitfinex","SOLUSD",1737983601328,1.6977,235.6,235.51,33.65840932]
["bitfinex","SOLUSD",1737983601509,30.0,235.58,235.45,33.65840932]
["bitfinex","SOLUSD",1737983601824,2.6977,235.61,235.47,33.62040768]
["bitfinex","SOLUSD",1737983601825,31.6977,235.61,235.47,33.62040768]
["bitfinex","SOLUSD",1737983602127,31.6975,235.64,235.51,33.62040768]
["bitfinex","SOLUSD",1737983602615,1.6975,235.64,235.53,33.62040768]
["bitfinex","SOLUSD",1737983602821,30.0,235.61,235.53,33.62040768]
["bitfinex","SOLUSD",1737983603019,31.6975,235.64,235.5,33.62040768]
["bitfinex","SOLUSD",1737983603721,30.0,235.6,235.48,33.62040768]
["bitfinex","SOLUSD",1737983603933,35.9412,235.64,235.5,33.62040768]
["bitfinex","SOLUSD",1737983604229,1.6975,235.64,235.54,33.62040768]
["bitfinex","SOLUSD",1737983604920,1.6972,235.68,235.56,33.62040768]
["bitfinex","SOLUSD",1737983605097,0.063,235.7,235.44,1.42452096]
["bitfinex","SOLUSD",1737983605098,0.063,235.7,235.63,20.0]
["bitfinex","SOLUSD",1737983605293,0.063,235.7,235.62,33.62040768]
["bitfinex","SOLUSD",1737983606122,0.063,235.7,235.6,37.86470768]
["bitfinex","SOLUSD",1737983606310,0.063,235.7,235.63,20.0]
["bitfinex","SOLUSD",1737983606827,0.063,235.7,235.6,37.86470768]
["bitfinex","SOLUSD",1737983606828,0.063,235.7,235.64,33.62040768]
["bitfinex","SOLUSD",1737983607117,0.063,235.7,235.62,33.62040768]
["bitfinex","SOLUSD",1737983607312,0.063,235.7,235.6,37.86470768]
["bitfinex","SOLUSD",1737983607518,0.063,235.7,235.63,20.0]
["bitfinex","SOLUSD",1737983608120,1.76,235.7,235.6,37.86470768]
["bitfinex","SOLUSD",1737983608426,0.063,235.7,235.62,33.62040768]
["bitfinex","SOLUSD",1737983608730,0.063,235.7,235.64,33.62040768]
["bitfinex","SOLUSD",1737983609026,0.063,235.7,235.66,33.62040768]
["bitfinex","SOLUSD",1737983609437,0.063,235.7,235.68,33.62040768]
["bitfinex","SOLUSD",1737983609809,0.0001,235.7,235.68,33.62040768]
["bitfinex","SOLUSD",1737983610107,0.0001,235.7,235.69,0.42418683]
["bitfinex","SOLUSD",1737983610329,0.063,235.87,235.72,1.0]
["bitfinex","SOLUSD",1737983610498,0.063,235.87,235.83,33.62040768]
["bitfinex","SOLUSD",1737983610703,0.063,235.87,235.74,33.62040768]
["bitfinex","SOLUSD",1737983610904,0.063,235.87,235.81,33.62040768]
["bitfinex","SOLUSD",1737983611130,0.063,235.87,235.85,33.62040768]
["bitfinex","SOLUSD",1737983611637,0.063,235.88,235.87,20.0]
["bitfinex","SOLUSD",1737983611814,0.0001,235.89,235.88,53.62040768]
["bitfinex","SOLUSD",1737983612731,0.0001,235.89,235.82,10.6009]
["bitfinex","SOLUSD",1737983612732,0.0001,235.89,235.84,33.62040768]
["bitfinex","SOLUSD",1737983612908,0.0001,235.89,235.82,33.62040768]
["bitfinex","SOLUSD",1737983613103,0.0001,235.89,235.77,4.2414]
["bitfinex","SOLUSD",1737983613104,0.0001,235.89,235.77,37.86180768]
["bitfinex","SOLUSD",1737983613305,0.0001,235.89,235.75,33.62040768]
["bitfinex","SOLUSD",1737983613505,30.0,235.88,235.77,33.62040768]
["bitfinex","SOLUSD",1737983613722,30.0,235.87,235.75,33.62040768]
["bitfinex","SOLUSD",1737983613921,30.0,235.87,235.73,33.62040768]
["bitfinex","SOLUSD",1737983614234,30.0,235.84,235.73,33.62040768]
["bitfinex","SOLUSD",1737983614414,30.0,235.79,235.67,33.62040768]
["bitfinex","SOLUSD",1737983614722,30.0,235.79,235.65,33.62040768]
["bitfinex","SOLUSD",1737983614934,30.0,235.76,235.63,33.62040768]
["bitfinex","SOLUSD",1737983615239,0.0001,235.89,235.74,33.62040768]
["bitfinex","SOLUSD",1737983615440,30.0,235.86,235.72,33.62040768]
["bitfinex","SOLUSD",1737983615618,30.0,235.83,235.72,33.62040768]
["bitfinex","SOLUSD",1737983616216,30.0,235.79,235.66,33.62040768]
["bitfinex","SOLUSD",1737983616538,30.0,235.73,235.59,33.62040768]
["bitfinex","SOLUSD",1737983616746,30.0,235.7,235.57,33.62040768]
["bitfinex","SOLUSD",1737983616933,30.0,235.7,235.51,6.4204]
["bitfinex","SOLUSD",1737983616934,30.0,235.73,235.61,33.62040768]
["bitfinex","SOLUSD",1737983617332,30.0,235.76,235.61,33.62040768]
["bitfinex","SOLUSD",1737983617539,30.0,235.79,235.63,33.62040768]
["bitfinex","SOLUSD",1737983617721,30.0,235.76,235.63,33.62040768]
["bitfinex","SOLUSD",1737983617923,30.0,235.72,235.59,33.62040768]
["bitfinex","SOLUSD",1737983618125,30.0,235.75,235.59,33.62040768]
["bitfinex","SOLUSD",1737983618443,30.03,235.79,235.63,33.62040768]
["bitfinex","SOLUSD",1737983618650,30.0,235.76,235.66,20.0]
["bitfinex","SOLUSD",1737983618844,30.0,235.76,235.63,33.62040768]
["bitfinex","SOLUSD",1737983619048,30.0,235.66,235.55,33.62040768]
["bitfinex","SOLUSD",1737983619546,30.0,235.66,235.46,1.0]
["bitfinex","SOLUSD",1737983619547,30.0,235.66,235.53,33.62040768]
["bitfinex","SOLUSD",1737983619753,30.0,235.65,235.49,33.62040768]
["bitfinex","SOLUSD",1737983620049,30.0,235.65,235.51,33.62040768]
["bitfinex","SOLUSD",1737983620357,30.0,235.59,235.46,33.62040768]
["bitfinex","SOLUSD",1737983620531,30.0,235.59,235.48,33.62040768]
["bitfinex","SOLUSD",1737983620725,30.0,235.62,235.51,20.0]
["bitfinex","SOLUSD",1737983621060,5.9386,235.74,235.54,33.62040768]
["bitfinex","SOLUSD",1737983621061,30.0,235.66,235.54,33.62040768]
["bitfinex","SOLUSD",1737983621219,30.0,235.7,235.54,33.62040768]
["bitfinex","SOLUSD",1737983621554,0.03,235.79,235.72,20.0]
["bitfinex","SOLUSD",1737983621849,0.03,235.79,235.72,33.62040768]
["bitfinex","SOLUSD",1737983622033,30.03,235.79,235.64,37.86410768]
["bitfinex","SOLUSD",1737983622218,30.0,235.76,235.64,37.86410768]
["bitfinex","SOLUSD",1737983622423,0.03,235.79,235.64,37.86410768]
["bitfinex","SOLUSD",1737983622424,0.03,235.79,235.68,33.62040768]
["bitfinex","SOLUSD",1737983622624,0.03,235.79,235.7,33.62040768]
["bitfinex","SOLUSD",1737983623024,0.03,235.79,235.73,20.0]
["bitfinex","SOLUSD",1737983623225,0.03,235.79,235.7,33.62040768]
["bitfinex","SOLUSD",1737983623425,0.03,235.79,235.71,4.2425]
["bitfinex","SOLUSD",1737983623640,0.03,235.79,235.72,33.62040768]
["bitfinex","SOLUSD",1737983623863,0.03,235.79,235.76,33.62040768]
["bitfinex","SOLUSD",1737983624321,0.03,235.79,235.72,33.62040768]
["bitfinex","SOLUSD",1737983624533,30.0,235.78,235.65,33.62040768]
["bitfinex","SOLUSD",1737983624844,30.0,235.75,235.63,4.2439]
["bitfinex","SOLUSD",1737983625026,30.03,235.79,235.63,37.86430768]
["bitfinex","SOLUSD",1737983625228,30.03,235.79,235.65,33.62040768]
["bitfinex","SOLUSD",1737983625755,30.0,235.75,235.61,37.86470768]
["bitfinex","SOLUSD",1737983626159,0.03,235.79,235.61,14.855]
["bitfinex","SOLUSD",1737983626334,0.03,235.79,235.75,33.62040768]
["bitfinex","SOLUSD",1737983626736,0.03,235.79,235.77,33.62040768]
["bitfinex","SOLUSD",1737983627828,0.0001,235.89,235.78,1.4240349]
["bitfinex","SOLUSD",1737983628053,0.0001,235.89,235.88,33.62040768]
["bitfinex","SOLUSD",1737983628430,0.0001,235.89,235.86,33.62040768]
["bitfinex","SOLUSD",1737983628630,0.0001,235.89,235.88,33.62040768]
["bitfinex","SOLUSD",1737983629562,0.0001,235.89,235.88,37.85980768]
["bitfinex","SOLUSD",1737983632563,0.0001,235.89,235.88,4.2394]
["bitfinex","SOLUSD",1737983632855,0.0001,235.89,235.88,20.0]
["bitfinex","SOLUSD",1737983633438,0.0001,235.89,235.84,37.86040768]
["bitfinex","SOLUSD",1737983633639,0.0001,235.89,235.87,20.0]
["bitfinex","SOLUSD",1737983635043,0.0001,235.89,235.82,33.62040768]
["bitfinex","SOLUSD",1737983635366,0.0001,235.89,235.76,33.62040768]
["bitfinex","SOLUSD",1737983635676,0.0001,235.89,235.82,33.62040768]
["bitfinex","SOLUSD",1737983635831,0.0001,235.89,235.87,20.0]
["bitfinex","SOLUSD",1737983636740,0.0001,235.89,235.85,20.0]
["bitfinex","SOLUSD",1737983637049,0.0001,235.89,235.75,11.02804623]
["bitfinex","SOLUSD",1737983637050,0.0001,235.89,235.81,4.2405]
["bitfinex","SOLUSD",1737983637249,0.0001,235.89,235.73,21.2107]
["bitfinex","SOLUSD",1737983637250,1.0,235.99,235.77,4.2413]
["bitfinex","SOLUSD",1737983637554,30.0,235.94,235.73,4.2421]
["bitfinex","SOLUSD",1737983637746,25.51,235.93,235.73,4.2421]
["bitfinex","SOLUSD",1737983637960,1.6954,235.93,235.73,4.2421]
["bitfinex","SOLUSD",1737983638266,32.0,236.0,235.74,35.04441104]
["bitfinex","SOLUSD",1737983638470,1.6949,235.99,235.79,20.0]
["bitfinex","SOLUSD",1737983639343,1.6949,235.99,235.81,20.0]
["bitfinex","SOLUSD",1737983639548,1.6949,235.99,235.78,33.62040768]
["bitfinex","SOLUSD",1737983639948,1.6951,235.97,235.77,4.2414]
["bitfinex","SOLUSD",1737983640465,5.9329,235.97,235.79,20.0]
["bitfinex","SOLUSD",1737983641080,5.9329,235.97,235.77,34.8449]
["bitfinex","SOLUSD",1737983641258,1.6951,235.97,235.81,20.0]
["bitfinex","SOLUSD",1737983641454,3.6949,236.0,235.83,20.0]
["bitfinex","SOLUSD",1737983641659,33.6949,236.0,235.83,20.0]
["bitfinex","SOLUSD",1737983641954,37.9321,236.0,235.77,10.6035]
["bitfinex","SOLUSD",1737983642155,30.0,235.96,235.75,4.2417]
["bitfinex","SOLUSD",1737983642340,0.03,235.97,235.77,33.62040768]
["bitfinex","SOLUSD",1737983642536,0.03,235.97,235.84,20.0]
["bitfinex","SOLUSD",1737983642744,0.03,235.97,235.85,0.423792]
["bitfinex","SOLUSD",1737983642935,0.03,235.97,235.86,20.0]
["bitfinex","SOLUSD",1737983643140,0.03,235.97,235.9,20.0]
["bitfinex","SOLUSD",1737983643463,0.03,235.97,235.92,20.0]
["bitfinex","SOLUSD",1737983643660,0.03,235.97,235.92,20.42370982]
["bitfinex","SOLUSD",1737983643968,2.0,236.0,235.99,4.2374]
["bitfinex","SOLUSD",1737983644466,2.0,236.0,235.95,44.21540768]
["bitfinex","SOLUSD",1737983644467,2.0,236.0,235.93,4.2384]
["bitfinex","SOLUSD",1737983644670,2.0,236.0,235.93,15.25841349]
["bitfinex","SOLUSD",1737983644977,2.0,236.0,235.96,20.0]
["bitfinex","SOLUSD",1737983645461,2.0,236.0,235.95,20.0]
["bitfinex","SOLUSD",1737983645955,2.0,236.0,235.95,20.42363613]
["bitfinex","SOLUSD",1737983646264,2.0,236.0,235.9,4.239]
["bitfinex","SOLUSD",1737983646466,2.0,236.0,235.92,20.0]
["bitfinex","SOLUSD",1737983646767,2.0,236.0,235.9,4.239]
["bitfinex","SOLUSD",1737983647073,2.0,236.0,235.86,4.2398]
["bitfinex","SOLUSD",1737983647254,2.0,236.0,235.87,33.62040768]
["bitfinex","SOLUSD",1737983647437,2.0,236.0,235.9,20.0]
["bitfinex","SOLUSD",1737983647641,2.0,236.0,235.86,4.2398]
["bitfinex","SOLUSD",1737983647865,3.6949,236.0,235.86,4.2398]
["bitfinex","SOLUSD",1737983648072,3.6949,236.0,235.84,4.2401]
["bitfinex","SOLUSD",1737983648362,7.9321,236.0,235.8,4.2408]
["bitfinex","SOLUSD",1737983648552,3.6949,236.0,235.8,4.2408]
["bitfinex","SOLUSD",1737983648753,33.6949,236.0,235.8,4.2408]
["bitfinex","SOLUSD",1737983649144,30.0,235.96,235.76,4.2416]
["bitfinex","SOLUSD",1737983649556,30.0,235.93,235.76,4.2416]
["bitfinex","SOLUSD",1737983649752,30.0,235.93,235.73,6.6277]
["bitfinex","SOLUSD",1737983649967,1.0,235.83,235.66,0.063]
["bitfinex","SOLUSD",1737983650171,30.0,235.78,235.66,0.063]
["bitfinex","SOLUSD",1737983650469,30.0,235.79,235.66,0.063]
["bitfinex","SOLUSD",1737983650976,1.6595,235.84,235.66,0.063]
["bitfinex","SOLUSD",1737983651139,16.990465,235.93,235.7,33.62040768]
["bitfinex","SOLUSD",1737983651345,18.685865,235.93,235.78,20.0]
["bitfinex","SOLUSD",1737983651566,2.0,236.0,235.8,53.62040768]
["bitfinex","SOLUSD",1737983651771,2.0,236.0,235.76,1.0]
["bitfinex","SOLUSD",1737983651772,2.0,236.0,235.87,20.0]
["bitfinex","SOLUSD",1737983652353,33.6949,236.0,235.85,20.0]
["bitfinex","SOLUSD",1737983652669,2.0,236.0,235.85,20.0]
["bitfinex","SOLUSD",1737983652874,3.6949,236.0,235.88,20.0]
["bitfinex","SOLUSD",1737983653081,2.0,236.0,235.88,20.0]
["bitfinex","SOLUSD",1737983653279,3.6949,236.0,235.88,20.0]
["bitfinex","SOLUSD",1737983653578,2.0,236.0,235.86,20.0]
["bitfinex","SOLUSD",1737983653751,2.0,236.0,235.88,20.0]
["bitfinex","SOLUSD",1737983653943,2.0,236.0,235.89,4.2392]
["bitfinex","SOLUSD",1737983654143,2.0,236.0,235.88,20.0]
["bitfinex","SOLUSD",1737983654353,2.0,236.0,235.88,24.2392]
["bitfinex","SOLUSD",1737983654554,30.0,235.99,235.79,33.62040768]
["bitfinex","SOLUSD",1737983654754,3.6949,236.0,235.79,34.04429014]
["bitfinex","SOLUSD",1737983654969,2.0,236.0,235.84,20.0]
["bitfinex","SOLUSD",1737983655153,2.03,236.0,235.86,20.0]
["bitfinex","SOLUSD",1737983655563,2.03,236.0,235.77,1.063]
["bitfinex","SOLUSD",1737983655564,30.0,235.97,235.79,33.62040768]
["bitfinex","SOLUSD",1737983655766,33.7249,236.0,235.78,4.2412]
["bitfinex","SOLUSD",1737983655980,2.03,236.0,235.86,4.2398]
["bitfinex","SOLUSD",1737983656170,2.03,236.0,235.87,20.0]
["bitfinex","SOLUSD",1737983656751,3.7249,236.0,235.81,37.86110768]
["bitfinex","SOLUSD",1737983657054,3.7249,236.0,235.84,20.0]
["bitfinex","SOLUSD",1737983657251,2.03,236.0,235.9,20.0]
["bitfinex","SOLUSD",1737983657455,2.03,236.0,235.92,20.0]
["bitfinex","SOLUSD",1737983657673,2.03,236.0,235.93,0.42363321]
["bitfinex","SOLUSD",1737983657866,2.03,236.0,235.92,20.0]
["bitfinex","SOLUSD",1737983658391,2.03,236.0,235.93,0.42366649]
["bitfinex","SOLUSD",1737983658775,2.03,236.0,235.92,20.0]
["bitfinex","SOLUSD",1737983658971,2.03,236.0,235.92,20.42368839]
["bitfinex","SOLUSD",1737983659859,2.03,236.0,235.94,20.0]
["bitfinex","SOLUSD",1737983660067,2.03,236.0,235.96,4.238]
["bitfinex","SOLUSD",1737983660385,2.03,236.0,235.93,0.42363244]
["bitfinex","SOLUSD",1737983660680,2.03,236.0,235.94,20.0]
["bitfinex","SOLUSD",1737983661183,2.03,236.0,235.92,4.2387]
["bitfinex","SOLUSD",1737983661563,2.03,236.0,235.92,24.2387]
["bitfinex","SOLUSD",1737983662274,2.03,236.0,235.93,0.42369685]
["bitfinex","SOLUSD",1737983662481,2.03,236.0,235.98,20.0]
["bitfinex","SOLUSD",1737983663085,2.03,236.0,235.95,20.0]
["bitfinex","SOLUSD",1737983663282,2.03,236.0,235.96,20.0]
["bitfinex","SOLUSD",1737983663454,2.03,236.0,235.96,20.42359022]
["bitfinex","SOLUSD",1737983663655,2.03,236.0,235.93,35.21430768]
["bitfinex","SOLUSD",1737983663869,2.03,236.0,235.97,33.62040768]
["bitfinex","SOLUSD",1737983664068,0.02,236.09,235.99,53.62040768]
["bitfinex","SOLUSD",1737983664255,0.02,236.09,235.93,1.5939]
["bitfinex","SOLUSD",1737983664256,0.02,236.09,236.07,20.0]
["bitfinex","SOLUSD",1737983664455,0.02,236.09,236.08,4.65913932]
["bitfinex","SOLUSD",1737983664658,0.02,236.09,236.07,20.0]
["bitfinex","SOLUSD",1737983664856,0.02,236.09,236.07,24.2359]
["bitfinex","SOLUSD",1737983665084,0.02,236.09,236.08,20.42338475]
["bitfinex","SOLUSD",1737983665765,0.02,236.09,236.07,4.2359]
["bitfinex","SOLUSD",1737983666085,0.02,236.09,236.08,20.4233972]
["bitfinex","SOLUSD",1737983666582,0.02,236.09,236.08,0.4233972]
["bitfinex","SOLUSD",1737983666771,0.02,236.09,235.95,1.0]
["bitfinex","SOLUSD",1737983666772,0.02,236.09,236.02,33.62040768]
["bitfinex","SOLUSD",1737983667085,0.02,236.09,236.06,33.62040768]
["bitfinex","SOLUSD",1737983667269,0.02,236.09,236.07,0.42333034]
["bitfinex","SOLUSD",1737983667581,0.02,236.09,236.08,20.0]
["bitfinex","SOLUSD",1737983667781,0.02,236.09,236.01,0.42337489]
["bitfinex","SOLUSD",1737983667985,0.02,236.09,236.04,33.62040768]
["bitfinex","SOLUSD",1737983668158,0.02,236.09,235.97,4.2378]
["bitfinex","SOLUSD",1737983668357,0.02,236.09,235.95,4.2381]
["bitfinex","SOLUSD",1737983668779,0.02,236.09,235.91,4.2389]
["bitfinex","SOLUSD",1737983668780,30.0,236.05,235.91,4.2389]
["bitfinex","SOLUSD",1737983669082,0.05,236.09,235.92,0.42373467]
["bitfinex","SOLUSD",1737983669260,0.05,236.09,235.94,33.62040768]
["bitfinex","SOLUSD",1737983669460,0.05,236.09,235.94,34.04399264]
["bitfinex","SOLUSD",1737983669682,0.05,236.09,235.97,20.0]
["bitfinex","SOLUSD",1737983669885,0.05,236.09,235.97,0.42360023]
["bitfinex","SOLUSD",1737983670268,0.05,236.09,235.99,20.0]
["bitfinex","SOLUSD",1737983670464,0.05,236.09,235.98,4.2376]
["bitfinex","SOLUSD",1737983670879,0.05,236.09,235.99,20.0]
["bitfinex","SOLUSD",1737983671480,0.05,236.09,236.0,4.2372]
["bitfinex","SOLUSD",1737983671982,0.05,236.09,236.01,20.42357167]
["bitfinex","SOLUSD",1737983672161,0.05,236.09,236.03,20.0]
["bitfinex","SOLUSD",1737983672585,0.05,236.09,236.05,20.0]
["bitfinex","SOLUSD",1737983673087,0.05,236.09,236.08,20.0]
["bitfinex","SOLUSD",1737983673088,0.0001,236.09,236.08,20.0]
["bitfinex","SOLUSD",1737983673271,0.0001,236.09,236.08,0.42340932]
["bitfinex","SOLUSD",1737983673578,0.0001,236.09,236.08,4.65920932]
["bitfinex","SOLUSD",1737983673786,0.0001,236.09,236.08,4.2358]
["bitfinex","SOLUSD",1737983674471,0.0001,236.09,236.08,24.2358]
["bitfinex","SOLUSD",1737983674785,0.0001,236.09,236.08,20.0]
["bitfinex","SOLUSD",1737983674987,0.0001,236.09,236.07,4.2359]
["bitfinex","SOLUSD",1737983675189,0.0001,236.09,236.08,33.62040768]
["bitfinex","SOLUSD",1737983675382,0.0001,236.09,236.08,6.1308]
["bitfinex","SOLUSD",1737983675688,0.0001,236.09,235.92,33.62040768]
["bitfinex","SOLUSD",1737983676185,0.0001,236.09,235.97,20.0]
["bitfinex","SOLUSD",1737983676391,0.0001,236.09,235.96,33.62040768]
["bitfinex","SOLUSD",1737983676589,0.0001,236.09,235.99,20.0]
["bitfinex","SOLUSD",1737983677185,0.0001,236.09,236.03,20.0]
["bitfinex","SOLUSD",1737983677376,0.0001,236.09,236.05,20.0]
["bitfinex","SOLUSD",1737983677573,0.0001,236.09,236.08,20.0]
["bitfinex","SOLUSD",1737983677871,0.0001,236.09,236.08,54.04378534]
["bitfinex","SOLUSD",1737983678612,0.0001,236.09,236.08,34.04378534]
["bitfinex","SOLUSD",1737983679095,0.0001,236.09,236.08,20.42337766]
["bitfinex","SOLUSD",1737983679278,0.0001,236.09,236.08,24.2358]
["bitfinex","SOLUSD",1737983679464,0.0001,236.09,236.08,4.2358]
["bitfinex","SOLUSD",1737983679791,0.0001,236.09,236.04,4.2364]
["bitfinex","SOLUSD",1737983679967,0.0001,236.09,236.07,20.0]
["bitfinex","SOLUSD",1737983680163,0.0001,236.09,236.08,34.04378473]
["bitfinex","SOLUSD",1737983680389,0.0001,236.09,236.08,0.42337705]
["bitfinex","SOLUSD",1737983680691,0.0001,236.09,236.0,33.62040768]
["bitfinex","SOLUSD",1737983680892,0.0001,236.09,236.01,4.2369]
["bitfinex","SOLUSD",1737983681103,0.0001,236.09,235.99,0.063]
["bitfinex","SOLUSD",1737983682196,0.0001,236.09,235.99,4.3004]
["bitfinex","SOLUSD",1737983682403,0.0001,236.09,235.99,0.063]
["bitfinex","SOLUSD",1737983682595,0.0001,236.09,235.99,4.3003]
["bitfinex","SOLUSD",1737983682899,0.0001,236.09,236.0,20.4235747]
["bitfinex","SOLUSD",1737983683270,0.0001,236.09,236.01,4.2371]
["bitfinex","SOLUSD",1737983683471,0.0001,236.09,235.99,0.063]
["bitfinex","SOLUSD",1737983683670,0.0001,236.09,235.99,4.3004]
["bitfinex","SOLUSD",1737983684195,0.0001,236.09,236.02,20.0]
["bitfinex","SOLUSD",1737983684393,0.0001,236.09,235.99,4.3004]
["bitfinex","SOLUSD",1737983684593,0.0001,236.09,235.99,0.063]
["bitfinex","SOLUSD",1737983684971,0.0001,236.09,236.0,4.2372]
["bitfinex","SOLUSD",1737983685473,0.0001,236.09,236.03,20.0]
["bitfinex","SOLUSD",1737983685896,0.0001,236.09,236.05,20.0]
["bitfinex","SOLUSD",1737983686197,0.0001,236.09,236.07,20.0]
["bitfinex","SOLUSD",1737983686409,0.0001,236.09,236.0,14.8304]
["bitfinex","SOLUSD",1737983686695,0.0001,236.09,236.03,20.0]
["bitfinex","SOLUSD",1737983687100,0.0001,236.09,236.03,0.42343413]
["bitfinex","SOLUSD",1737983687273,0.0001,236.09,236.0,4.2372]
["bitfinex","SOLUSD",1737983687886,0.0001,236.09,236.03,20.0]
["bitfinex","SOLUSD",1737983688282,0.0001,236.09,236.04,0.42350251]
["bitfinex","SOLUSD",1737983688489,0.0001,236.09,236.05,20.0]
["bitfinex","SOLUSD",1737983688986,0.0001,236.09,236.03,20.0]
["bitfinex","SOLUSD",1737983689472,0.0001,236.09,236.01,4.237]
["bitfinex","SOLUSD",1737983689672,0.0001,236.09,236.0,4.66063643]
["bitfinex","SOLUSD",1737983689917,0.0001,236.09,236.01,20.0]
["bitfinex","SOLUSD",1737983690409,20.0,236.25,236.05,1.0]
["bitfinex","SOLUSD",1737983690589,20.0,236.24,236.05,1.0]
["bitfinex","SOLUSD",1737983690996,30.0,236.21,236.05,1.0]
["bitfinex","SOLUSD",1737983691195,23.776884,236.2,236.05,1.0]
["bitfinex","SOLUSD",1737983691515,30.0,236.19,236.03,1.0]
["bitfinex","SOLUSD",1737983691706,30.0,236.16,236.06,1.0]
["bitfinex","SOLUSD",1737983692013,30.0,236.24,236.09,1.0]
["bitfinex","SOLUSD",1737983692205,30.0,236.24,236.11,1.0]
["bitfinex","SOLUSD",1737983692391,1.693,236.26,236.11,1.0]
["bitfinex","SOLUSD",1737983692597,30.0,236.25,236.08,1.0]
["bitfinex","SOLUSD",1737983692784,30.0,236.25,236.1,1.0]
["bitfinex","SOLUSD",1737983693291,1.6932,236.23,236.11,1.0]
["bitfinex","SOLUSD",1737983693485,1.6929,236.27,236.17,1.0]
["bitfinex","SOLUSD",1737983693692,1.6432,236.29,236.17,1.0]
["bitfinex","SOLUSD",1737983694005,30.0,236.34,236.21,1.0]
["bitfinex","SOLUSD",1737983694186,1.6924,236.34,236.21,2.0]
["bitfinex","SOLUSD",1737983694385,1.6924,236.34,236.21,1.0]
["bitfinex","SOLUSD",1737983694787,30.0,236.33,236.19,1.0]
["bitfinex","SOLUSD",1737983694989,30.0,236.33,236.21,1.0]
["bitfinex","SOLUSD",1737983695290,1.6926,236.32,236.2,20.0]
["bitfinex","SOLUSD",1737983695490,23.776884,236.31,236.21,1.0]
["bitfinex","SOLUSD",1737983696017,1.6923,236.36,236.26,1.0]
["bitfinex","SOLUSD",1737983696202,1.5092,236.39,236.26,1.0]
["bitfinex","SOLUSD",1737983696512,1.5092,236.39,236.3,1.0]
["bitfinex","SOLUSD",1737983696813,3.2013,236.39,236.28,1.0]
["bitfinex","SOLUSD",1737983696987,3.2013,236.39,236.3,1.0]
["bitfinex","SOLUSD",1737983697183,30.0,236.38,236.25,1.0]
["bitfinex","SOLUSD",1737983697408,3.2013,236.39,236.27,1.0]
["bitfinex","SOLUSD",1737983697607,30.0,236.42,236.27,20.0]
["bitfinex","SOLUSD",1737983697814,23.776884,236.35,236.23,1.0]
["bitfinex","SOLUSD",1737983698014,23.776884,236.35,236.23,6.2331]
["bitfinex","SOLUSD",1737983698316,31.6918,236.43,236.3,1.0]
["bitfinex","SOLUSD",1737983698681,23.776884,236.42,236.3,1.0]
["bitfinex","SOLUSD",1737983698887,23.776884,236.42,236.27,1.0]
["bitfinex","SOLUSD",1737983699216,31.6918,236.43,236.32,1.0]
["bitfinex","SOLUSD",1737983699389,1.6918,236.43,236.32,5.2314]
["bitfinex","SOLUSD",1737983699583,1.6918,236.43,236.28,1.0]
["bitfinex","SOLUSD",1737983699584,31.6918,236.43,236.28,1.0]
["bitfinex","SOLUSD",1737983699800,23.776884,236.42,236.27,1.0]
["bitfinex","SOLUSD",1737983700014,23.776884,236.42,236.28,1.0]
["bitfinex","SOLUSD",1737983700311,23.776884,236.42,236.27,20.0]
["bitfinex","SOLUSD",1737983700519,30.0,236.36,236.22,1.0]
["bitfinex","SOLUSD",1737983700817,30.0,236.38,236.2,39.85400768]
["bitfinex","SOLUSD",1737983701002,5.9213,236.43,236.3,1.0]
["bitfinex","SOLUSD",1737983701192,30.0,236.4,236.24,1.0]
["bitfinex","SOLUSD",1737983701385,30.0,236.4,236.3,1.0]
["bitfinex","SOLUSD",1737983701585,30.0,236.4,236.28,20.0]
["bitfinex","SOLUSD",1737983701789,23.776884,236.39,236.28,21.0]
["bitfinex","SOLUSD",1737983702009,23.776884,236.39,236.28,20.0]
["bitfinex","SOLUSD",1737983702209,30.0,236.44,236.32,1.0]
["bitfinex","SOLUSD",1737983702416,30.0,236.44,236.34,1.0]
["bitfinex","SOLUSD",1737983702715,30.0,236.38,236.24,1.0]
["bitfinex","SOLUSD",1737983702900,23.776884,236.37,236.28,1.0]
["bitfinex","SOLUSD",1737983703095,23.776884,236.33,236.17,1.0]
["bitfinex","SOLUSD",1737983703416,5.9241,236.32,236.17,2.0]
["bitfinex","SOLUSD",1737983703589,30.0,236.3,236.17,2.0]
["bitfinex","SOLUSD",1737983703789,1.6926,236.32,236.22,1.0]
["bitfinex","SOLUSD",1737983704498,30.0,236.3,236.16,7.2188]
["bitfinex","SOLUSD",1737983704708,30.0,236.3,236.18,2.0]
["bitfinex","SOLUSD",1737983705019,30.0,236.3,236.19,1.0]
["bitfinex","SOLUSD",1737983705311,30.0,236.3,236.18,5.2339]
["bitfinex","SOLUSD",1737983705521,1.6928,236.29,236.15,1.0]
["bitfinex","SOLUSD",1737983705811,30.0,236.27,236.17,1.0]
["bitfinex","SOLUSD",1737983706013,30.0,236.31,236.17,1.0]
["bitfinex","SOLUSD",1737983706194,30.0,236.34,236.17,1.0]
["bitfinex","SOLUSD",1737983706393,30.0,236.34,236.19,1.0]
["bitfinex","SOLUSD",1737983706589,30.0,236.26,236.17,1.0]
["bitfinex","SOLUSD",1737983706800,30.0,236.29,236.17,1.0]
["bitfinex","SOLUSD",1737983707017,30.0,236.29,236.16,1.0]
["bitfinex","SOLUSD",1737983707309,1.6932,236.23,236.1,1.0]
["bitfinex","SOLUSD",1737983707521,30.0,236.2,236.08,1.0]
["bitfinex","SOLUSD",1737983707695,30.0,236.17,236.07,0.063]
["bitfinex","SOLUSD",1737983707888,30.0,236.14,236.07,0.063]
["bitfinex","SOLUSD",1737983708295,30.0,236.11,236.07,0.063]
["bitfinex","SOLUSD",1737983708507,30.0,236.16,236.13,1.0]
["bitfinex","SOLUSD",1737983708820,30.0,236.22,236.08,1.0]
["bitfinex","SOLUSD",1737983709116,30.0,236.19,236.09,20.0]
["bitfinex","SOLUSD",1737983709618,30.0,236.13,236.08,1.0]
["bitfinex","SOLUSD",1737983709815,30.0,236.08,236.07,0.063]
["bitfinex","SOLUSD",1737983710111,30.0,236.04,236.01,0.063]
["bitfinex","SOLUSD",1737983710289,30.0,236.0,235.9,1.0]
["bitfinex","SOLUSD",1737983710489,30.0,235.97,235.87,1.063]
["bitfinex","SOLUSD",1737983710690,30.0,235.94,235.87,0.063]
["bitfinex","SOLUSD",1737983711014,30.0,235.88,235.87,1.063]
["bitfinex","SOLUSD",1737983711209,30.0,235.91,235.87,0.063]
["bitfinex","SOLUSD",1737983711414,31.6952,235.95,235.87,0.063]
["bitfinex","SOLUSD",1737983711593,30.0,235.92,235.87,0.063]
["bitfinex","SOLUSD",1737983711792,4.98,236.0,235.87,0.063]
["bitfinex","SOLUSD",1737983711793,30.0,235.88,235.87,0.063]
["bitfinex","SOLUSD",1737983712106,30.0,235.97,235.94,1.0]
["bitfinex","SOLUSD",1737983712309,30.0,236.0,235.92,1.0]
["bitfinex","SOLUSD",1737983712513,30.0,235.94,235.87,0.063]
["bitfinex","SOLUSD",1737983712714,30.0,235.88,235.87,0.063]
["bitfinex","SOLUSD",1737983713022,30.0,235.82,235.78,1.0]
["bitfinex","SOLUSD",1737983713192,30.0,235.82,235.77,0.063]
["bitfinex","SOLUSD",1737983713394,30.0,235.79,235.77,0.063]
["bitfinex","SOLUSD",1737983713593,30.0,235.76,235.66,0.063]
["bitfinex","SOLUSD",1737983714220,30.0,235.79,235.72,1.0]
["bitfinex","SOLUSD",1737983714527,30.0,235.82,235.77,1.0]
["bitfinex","SOLUSD",1737983714705,30.0,235.85,235.77,1.0]
["bitfinex","SOLUSD",1737983714905,30.0,235.88,235.84,1.0]
["bitfinex","SOLUSD",1737983715096,30.0,235.88,235.79,1.0]
["bitfinex","SOLUSD",1737983715295,30.0,235.83,235.75,0.063]
["bitfinex","SOLUSD",1737983715512,30.0,235.9,235.85,1.0]
["bitfinex","SOLUSD",1737983715710,30.0,235.9,235.82,20.0]
["bitfinex","SOLUSD",1737983715915,30.0,235.93,235.85,1.0]
["bitfinex","SOLUSD",1737983716126,30.0,235.86,235.75,4.3046]
["bitfinex","SOLUSD",1737983716307,30.0,235.8,235.75,0.063]
["bitfinex","SOLUSD",1737983716507,30.0,235.77,235.75,0.063]
["bitfinex","SOLUSD",1737983716716,30.0,235.8,235.75,0.063]
["bitfinex","SOLUSD",1737983717305,30.0,235.76,235.75,0.063]
["bitfinex","SOLUSD",1737983717508,30.0,235.76,235.68,0.063]
["bitfinex","SOLUSD",1737983717509,30.0,235.69,235.68,0.063]
["bitfinex","SOLUSD",1737983718509,30.0,235.72,235.68,0.063]
["bitfinex","SOLUSD",1737983718718,30.0,235.69,235.68,0.063]
["bitfinex","SOLUSD",1737983719915,10.0147,235.81,235.63,0.063]
["bitfinex","SOLUSD",1737983719916,30.0,235.64,235.63,0.063]
["bitfinex","SOLUSD",1737983720408,5.9402,235.68,235.44,1.0]
["bitfinex","SOLUSD",1737983720409,30.0,235.54,235.44,1.0]
["bitfinex","SOLUSD",1737983720714,30.0,235.55,235.43,1.563]
["bitfinex","SOLUSD",1737983720923,30.0,235.55,235.48,1.563]
["bitfinex","SOLUSD",1737983721096,30.0,235.55,235.43,33.40603691]
["bitfinex","SOLUSD",1737983721097,30.0,235.43,235.42,0.063]
["bitfinex","SOLUSD",1737983721522,31.699,235.43,235.42,0.063]
["bitfinex","SOLUSD",1737983721723,0.437,235.41,235.33,0.03]
["bitfinex","SOLUSD",1737983721899,32.136,235.43,235.33,0.03]
["bitfinex","SOLUSD",1737983722099,31.699,235.43,235.33,0.03]
["bitfinex","SOLUSD",1737983722414,30.437,235.43,235.33,0.03]
["bitfinex","SOLUSD",1737983722624,32.136,235.43,235.33,0.03]
["bitfinex","SOLUSD",1737983722918,30.0,235.34,235.33,0.03]
["bitfinex","SOLUSD",1737983723121,30.0,235.37,235.33,0.03]
["bitfinex","SOLUSD",1737983723296,30.0,235.34,235.33,0.03]
["bitfinex","SOLUSD",1737983723803,30.0,235.4,235.33,1.03]
["bitfinex","SOLUSD",1737983724015,30.0,235.34,235.33,0.03]
["bitfinex","SOLUSD",1737983724818,30.0,235.27,235.22,1.03]
["bitfinex","SOLUSD",1737983725024,30.0,235.3,235.23,1.0]
["bitfinex","SOLUSD",1737983725323,30.0,235.33,235.27,1.563]
["bitfinex","SOLUSD",1737983725501,30.0,235.34,235.29,1.0]
["bitfinex","SOLUSD",1737983725820,30.0,235.34,235.29,1.563]
["bitfinex","SOLUSD",1737983726014,30.0,235.37,235.32,1.563]
["bitfinex","SOLUSD",1737983726522,30.0,235.31,235.26,1.0]
["bitfinex","SOLUSD",1737983726710,30.0,235.27,235.22,0.03]
["bitfinex","SOLUSD",1737983726904,30.0,235.24,235.23,0.563]
["bitfinex","SOLUSD",1737983727108,30.0,235.33,235.28,0.563]
["bitfinex","SOLUSD",1737983727317,30.0,235.29,235.25,1.0]
["bitfinex","SOLUSD",1737983727507,30.0,235.38,235.33,1.0]
["bitfinex","SOLUSD",1737983727723,30.0,235.38,235.3,1.563]
["bitfinex","SOLUSD",1737983727900,30.0,235.38,235.33,1.0]
["bitfinex","SOLUSD",1737983728107,30.0,235.38,235.34,0.563]
["bitfinex","SOLUSD",1737983728408,30.0,235.49,235.46,1.0]
["bitfinex","SOLUSD",1737983728626,30.0,235.44,235.41,1.563]
["bitfinex","SOLUSD",1737983728930,30.0,235.44,235.4,0.563]
["bitfinex","SOLUSD",1737983729107,30.0,235.44,235.39,1.0]
["bitfinex","SOLUSD",1737983729108,30.0,235.53,235.43,1.563]
["bitfinex","SOLUSD",1737983729440,30.0,235.64,235.6,0.563]
["bitfinex","SOLUSD",1737983729605,0.437,235.77,235.58,1.0]
["bitfinex","SOLUSD",1737983729606,30.0,235.67,235.66,1.0]
["bitfinex","SOLUSD",1737983729808,30.0,235.72,235.66,0.563]
["bitfinex","SOLUSD",1737983729998,30.0,235.69,235.66,0.563]
["bitfinex","SOLUSD",1737983730197,30.0,235.69,235.56,39.59993691]
["bitfinex","SOLUSD",1737983730198,30.0,235.59,235.46,0.563]
["bitfinex","SOLUSD",1737983730414,4.2412,235.78,235.56,1.0]
["bitfinex","SOLUSD",1737983730415,30.0,235.58,235.56,1.0]
["bitfinex","SOLUSD",1737983730615,30.0,235.58,235.57,0.563]
["bitfinex","SOLUSD",1737983730901,30.0,235.61,235.59,1.0]
["bitfinex","SOLUSD",1737983731096,30.0,235.7,235.67,0.563]
["bitfinex","SOLUSD",1737983731300,30.0,235.64,235.61,1.0]
["bitfinex","SOLUSD",1737983731528,30.0,235.67,235.65,1.0]
["bitfinex","SOLUSD",1737983731829,30.0,235.67,235.64,0.563]
["bitfinex","SOLUSD",1737983731830,30.0,235.66,235.64,0.563]
["bitfinex","SOLUSD",1737983732013,30.0,235.6,235.55,1.563]
["bitfinex","SOLUSD",1737983732218,30.0,235.57,235.53,1.0]
["bitfinex","SOLUSD",1737983732418,30.0,235.54,235.5,0.563]
["bitfinex","SOLUSD",1737983732632,30.0,235.54,235.52,0.563]
["bitfinex","SOLUSD",1737983732802,30.0,235.51,235.5,0.563]
["bitfinex","SOLUSD",1737983733005,30.0,235.46,235.41,0.563]
["bitfinex","SOLUSD",1737983733208,30.0,235.46,235.38,1.0]
["bitfinex","SOLUSD",1737983733209,30.0,235.34,235.33,0.063]
["bitfinex","SOLUSD",1737983733917,4.2474,235.44,235.36,1.0]
["bitfinex","SOLUSD",1737983733918,30.0,235.38,235.36,1.0]
["bitfinex","SOLUSD",1737983734227,30.0,235.35,235.33,0.063]
["bitfinex","SOLUSD",1737983734398,30.0,235.24,235.22,0.03]
["bitfinex","SOLUSD",1737983734604,30.0,235.24,235.22,0.0001]
["bitfinex","SOLUSD",1737983734800,30.0,235.21,235.2,0.03]
["bitfinex","SOLUSD",1737983735527,31.7006,235.21,235.2,0.0001]
["bitfinex","SOLUSD",1737983736606,30.0,235.21,235.2,1.5631]
["bitfinex","SOLUSD",1737983736819,30.0,235.21,235.2,0.0001]
["bitfinex","SOLUSD",1737983737014,30.0,235.14,235.13,0.563]
["bitfinex","SOLUSD",1737983737213,30.0,235.14,235.11,0.563]
["bitfinex","SOLUSD",1737983737503,30.0,235.14,235.09,0.03]
["bitfinex","SOLUSD",1737983737504,30.0,235.1,235.09,0.593]
["bitfinex","SOLUSD",1737983738006,30.0,235.1,235.09,0.093]
["bitfinex","SOLUSD",1737983738208,31.7012,235.13,235.12,0.093]
["bitfinex","SOLUSD",1737983738648,1.701,235.15,235.12,0.093]
["bitfinex","SOLUSD",1737983738926,30.0,235.09,235.08,0.093]
["bitfinex","SOLUSD",1737983739130,30.0,235.12,235.08,0.093]
["bitfinex","SOLUSD",1737983739331,30.0,235.09,235.08,0.093]
["bitfinex","SOLUSD",1737983739627,1.7015,235.08,235.06,0.093]
["bitfinex","SOLUSD",1737983739798,30.0,235.08,235.07,0.093]
["bitfinex","SOLUSD",1737983740002,30.0,235.08,235.05,0.03]
["bitfinex","SOLUSD",1737983741012,30.0,235.08,235.05,0.0001]
["bitfinex","SOLUSD",1737983741336,5.9543,235.12,235.01,0.0001]
["bitfinex","SOLUSD",1737983741337,30.0,235.02,235.01,0.0001]
["bitfinex","SOLUSD",1737983741505,30.0,235.1,235.08,0.093]
["bitfinex","SOLUSD",1737983741706,8.5048,235.17,235.01,0.0001]
["bitfinex","SOLUSD",1737983741707,30.0,235.14,235.13,1.0]
["bitfinex","SOLUSD",1737983741926,1.7011,235.13,235.12,0.093]
["bitfinex","SOLUSD",1737983742107,1.7011,235.13,235.09,1.0]
["bitfinex","SOLUSD",1737983742108,30.0,235.11,235.1,0.093]
["bitfinex","SOLUSD",1737983742527,1.701,235.15,235.14,0.093]
["bitfinex","SOLUSD",1737983742725,30.0,235.2,235.19,1.093]
["bitfinex","SOLUSD",1737983743026,30.0,235.2,235.17,0.093]
["bitfinex","SOLUSD",1737983743236,30.0,235.14,235.13,0.093]
["bitfinex","SOLUSD",1737983743601,31.7008,235.18,235.15,1.093]
["bitfinex","SOLUSD",1737983743806,31.7008,235.18,235.0,6.3387]
["bitfinex","SOLUSD",1737983743807,30.0,235.14,235.13,1.093]
["bitfinex","SOLUSD",1737983744003,30.0,235.1,235.09,0.093]
["bitfinex","SOLUSD",1737983745008,30.0,235.1,235.07,0.093]
["bitfinex","SOLUSD",1737983745214,30.0,235.05,235.02,0.093]
["bitfinex","SOLUSD",1737983745424,30.0,235.05,235.04,0.093]
["bitfinex","SOLUSD",1737983745626,30.0,235.05,235.02,0.093]
["bitfinex","SOLUSD",1737983746011,30.0,235.05,235.04,0.093]
["bitfinex","SOLUSD",1737983746344,30.0,235.03,235.02,1.093]
["bitfinex","SOLUSD",1737983746511,30.0,235.03,235.01,0.0001]
["bitfinex","SOLUSD",1737983747411,31.0,234.96,234.83,4.2583]
["bitfinex","SOLUSD",1737983747628,1.7024,234.95,234.83,4.2583]
["bitfinex","SOLUSD",1737983747812,1.0,235.01,234.87,33.40603691]
["bitfinex","SOLUSD",1737983748020,1.7021,235.0,234.87,33.40603691]
["bitfinex","SOLUSD",1737983748315,30.0,234.97,234.85,12.69671502]
["bitfinex","SOLUSD",1737983748815,9.81048683,235.02,234.91,33.40603691]
["bitfinex","SOLUSD",1737983749017,8.81048683,235.02,234.95,33.40603691]
["bitfinex","SOLUSD",1737983749409,8.81048683,234.99,234.95,33.40603691]
["bitfinex","SOLUSD",1737983749610,8.81048683,234.99,234.97,3.81633235]
["bitfinex","SOLUSD",1737983749924,8.81048683,234.99,234.98,20.0]
["bitfinex","SOLUSD",1737983750119,8.81048683,234.99,234.95,33.40603691]
["bitfinex","SOLUSD",1737983750319,8.81048683,234.99,234.89,33.40603691]
["bitfinex","SOLUSD",1737983750641,16.2380573,234.98,234.96,33.40603691]
["bitfinex","SOLUSD",1737983750812,7.9048573,234.98,234.97,1.0]
["bitfinex","SOLUSD",1737983751018,3.32496906,235.0,234.99,21.0]
["bitfinex","SOLUSD",1737983751334,17.22171051,235.04,235.02,0.5]
["bitfinex","SOLUSD",1737983751520,1.578e-05,235.11,235.1,0.5]
["bitfinex","SOLUSD",1737983751714,20.55780263,235.2,235.15,0.5]
["bitfinex","SOLUSD",1737983751914,20.55780263,235.2,235.16,33.40603691]
["bitfinex","SOLUSD",1737983752110,0.5,235.14,235.12,33.40603691]
["bitfinex","SOLUSD",1737983752323,1.5,235.14,235.04,33.40603691]
["bitfinex","SOLUSD",1737983752625,0.8504,235.16,235.02,33.40603691]
["bitfinex","SOLUSD",1737983752626,0.03,235.05,235.02,33.40603691]
["bitfinex","SOLUSD",1737983752822,0.03,235.05,235.04,33.40603691]
["bitfinex","SOLUSD",1737983753216,0.03,235.05,235.02,33.40603691]
["bitfinex","SOLUSD",1737983753417,0.03,235.05,235.04,20.0]
["bitfinex","SOLUSD",1737983753836,0.03,235.05,235.02,33.40603691]
["bitfinex","SOLUSD",1737983754014,0.03,235.05,235.04,33.40603691]
["bitfinex","SOLUSD",1737983754714,0.5,235.0,234.96,33.40603691]
["bitfinex","SOLUSD",1737983754915,0.5,235.03,234.98,33.40603691]
["bitfinex","SOLUSD",1737983755338,0.03,235.05,235.0,33.40603691]
["bitfinex","SOLUSD",1737983755541,0.03,235.05,235.03,33.40603691]
["bitfinex","SOLUSD",1737983755715,0.03,235.05,235.01,33.40603691]
["bitfinex","SOLUSD",1737983756237,0.5,235.03,234.97,33.40603691]
["bitfinex","SOLUSD",1737983756610,0.5,235.01,234.95,33.40603691]
["bitfinex","SOLUSD",1737983756818,0.5,234.99,234.95,33.40603691]
["bitfinex","SOLUSD",1737983757016,0.5,234.95,234.88,33.40603691]
["bitfinex","SOLUSD",1737983757235,1.0,235.0,234.92,33.40603691]
["bitfinex","SOLUSD",1737983757449,1.0,234.98,234.92,33.40603691]
["bitfinex","SOLUSD",1737983757739,0.5,234.96,234.92,33.40603691]
["bitfinex","SOLUSD",1737983757947,30.03,235.05,234.92,33.40603691]
["bitfinex","SOLUSD",1737983757948,0.5,235.03,234.92,33.40603691]
["bitfinex","SOLUSD",1737983758237,0.5,234.96,234.9,33.40603691]
["bitfinex","SOLUSD",1737983758418,0.5,234.94,234.88,33.40603691]
["bitfinex","SOLUSD",1737983758619,1.5,235.04,234.92,33.40603691]
["bitfinex","SOLUSD",1737983758816,1.5,235.04,234.94,33.40603691]
["bitfinex","SOLUSD",1737983759026,1.5,235.1,235.0,33.40603691]
["bitfinex","SOLUSD",1737983759226,1.0,235.09,235.0,33.40603691]
["bitfinex","SOLUSD",1737983759437,1.0,235.11,235.0,33.40603691]
["bitfinex","SOLUSD",1737983759636,0.5,235.1,235.0,33.40603691]
["bitfinex","SOLUSD",1737983759843,1.0,235.07,235.0,33.40603691]
["bitfinex","SOLUSD",1737983760143,1.0,235.06,234.98,33.40603691]
["bitfinex","SOLUSD",1737983760317,0.5,235.03,234.98,134.7]
["bitfinex","SOLUSD",1737983760518,1.53,235.05,234.98,134.7]
["bitfinex","SOLUSD",1737983760736,0.03,235.05,235.03,33.40603691]
["bitfinex","SOLUSD",1737983761039,0.03,235.05,235.03,168.10603691]
["bitfinex","SOLUSD",1737983761437,0.5,235.24,235.12,0.5]
["bitfinex","SOLUSD",1737983761617,0.5,235.24,235.17,33.40603691]
["bitfinex","SOLUSD",1737983761929,0.5,235.18,235.13,134.7]
["bitfinex","SOLUSD",1737983762118,0.5,235.14,235.13,134.7]
["bitfinex","SOLUSD",1737983762319,0.5,235.14,235.1,33.40603691]
["bitfinex","SOLUSD",1737983762320,0.5,235.12,235.1,172.35943691]
["bitfinex","SOLUSD",1737983762623,1.0,235.17,235.01,134.7]
["bitfinex","SOLUSD",1737983762624,0.5,235.03,235.01,134.7]
["bitfinex","SOLUSD",1737983763020,0.5,235.1,235.02,33.40603691]
["bitfinex","SOLUSD",1737983763221,1.0,235.2,235.09,0.5]
["bitfinex","SOLUSD",1737983763415,1.0,235.22,235.16,33.40603691]
["bitfinex","SOLUSD",1737983763621,0.5,235.17,235.16,168.10603691]
["bitfinex","SOLUSD",1737983764026,0.5,235.26,235.16,168.10603691]
["bitfinex","SOLUSD",1737983764252,0.03,235.29,235.27,20.0]
["bitfinex","SOLUSD",1737983764428,0.5,235.42,235.31,20.0]
["bitfinex","SOLUSD",1737983764618,0.5,235.33,235.31,134.7]
["bitfinex","SOLUSD",1737983764943,6.64987461,235.36,235.35,20.0]
["bitfinex","SOLUSD",1737983765150,6.64987461,235.36,235.35,188.10603691]
["bitfinex","SOLUSD",1737983765445,7.461e-05,235.36,235.35,188.10603691]
["bitfinex","SOLUSD",1737983765845,7.461e-05,235.36,235.35,188.60603691]
["bitfinex","SOLUSD",1737983766025,7.461e-05,235.36,235.35,188.10603691]
["bitfinex","SOLUSD",1737983766353,7.461e-05,235.36,235.35,134.7]
["bitfinex","SOLUSD",1737983766651,1.0,235.35,235.31,134.7]
["bitfinex","SOLUSD",1737983766825,1.5,235.28,235.22,134.7]
["bitfinex","SOLUSD",1737983767147,0.5,235.31,235.25,33.40603691]
["bitfinex","SOLUSD",1737983767348,1.0,235.39,235.29,33.40603691]
["bitfinex","SOLUSD",1737983767646,0.5,235.34,235.3,33.40603691]
["bitfinex","SOLUSD",1737983767848,0.5,235.33,235.3,134.7]
["bitfinex","SOLUSD",1737983768025,0.5,235.33,235.3,168.10603691]
["bitfinex","SOLUSD",1737983768226,0.5,235.31,235.26,33.40603691]
["bitfinex","SOLUSD",1737983768426,0.5,235.29,235.26,33.40603691]
["bitfinex","SOLUSD",1737983768623,0.5,235.27,235.26,134.7]
["bitfinex","SOLUSD",1737983769045,1.5,235.3,235.26,134.7]
["bitfinex","SOLUSD",1737983769354,1.5,235.27,235.26,134.7]
["bitfinex","SOLUSD",1737983769735,0.5,235.18,235.15,134.7]
["bitfinex","SOLUSD",1737983769937,1.0,235.15,235.12,33.40603691]
["bitfinex","SOLUSD",1737983770137,1.0,235.1,235.02,33.40603691]
["bitfinex","SOLUSD",1737983770446,0.5,235.09,235.04,33.40603691]
["bitfinex","SOLUSD",1737983770752,1.0,235.07,235.04,134.7]
["bitfinex","SOLUSD",1737983770957,1.0,235.05,235.0,33.40603691]
["bitfinex","SOLUSD",1737983771123,0.5,235.03,235.0,134.7]
["bitfinex","SOLUSD",1737983771328,1.0,235.05,234.91,0.5]
["bitfinex","SOLUSD",1737983771329,0.5,234.99,234.94,33.40603691]
["bitfinex","SOLUSD",1737983771640,1.0,235.02,234.96,33.40603691]
["bitfinex","SOLUSD",1737983771842,1.0,235.04,234.98,33.40603691]
["bitfinex","SOLUSD",1737983772051,0.5,235.17,235.04,0.5]
["bitfinex","SOLUSD",1737983772359,0.5,235.26,235.16,4.2524]
["bitfinex","SOLUSD",1737983772545,1.0,235.28,235.2,33.40603691]
["bitfinex","SOLUSD",1737983772737,1.0,235.31,235.24,33.40603691]
["bitfinex","SOLUSD",1737983772944,1.6495,235.38,235.24,33.40603691]
["bitfinex","SOLUSD",1737983772945,1.0,235.37,235.28,33.40603691]
["bitfinex","SOLUSD",1737983773241,1.0,235.24,235.22,134.7]
["bitfinex","SOLUSD",1737983773447,2.6495,235.38,235.25,0.5]
["bitfinex","SOLUSD",1737983773751,1.0,235.36,235.3,33.40603691]
["bitfinex","SOLUSD",1737983773966,1.0,235.31,235.3,134.7]
["bitfinex","SOLUSD",1737983774262,30.0,235.38,235.19,134.7]
["bitfinex","SOLUSD",1737983774263,1.0,235.21,235.19,134.7]
["bitfinex","SOLUSD",1737983774565,1.5,235.14,235.12,134.7]
["bitfinex","SOLUSD",1737983774731,1.0,235.05,235.02,134.7]
["bitfinex","SOLUSD",1737983774931,1.0,235.01,234.97,168.10603691]
["bitfinex","SOLUSD",1737983775155,1.0,234.96,234.93,33.40603691]
["bitfinex","SOLUSD",1737983775337,1.0,234.94,234.93,168.10603691]
["bitfinex","SOLUSD",1737983775534,0.5,234.97,234.93,168.10603691]
["bitfinex","SOLUSD",1737983775749,30.0,235.06,234.95,33.40603691]
["bitfinex","SOLUSD",1737983775750,1.0,235.02,234.95,33.40603691]
["bitfinex","SOLUSD",1737983775952,1.5,234.92,234.91,168.10603691]
["bitfinex","SOLUSD",1737983776131,1.5,234.9,234.87,33.40603691]
["bitfinex","SOLUSD",1737983776463,1.0,234.88,234.87,168.10603691]
["bitfinex","SOLUSD",1737983777136,1.5,234.86,234.85,0.063]
["bitfinex","SOLUSD",1737983778141,31.5,234.86,234.85,0.063]
["bitfinex","SOLUSD",1737983778344,1.5,234.86,234.85,0.063]
["bitfinex","SOLUSD",1737983778939,0.5,234.86,234.85,168.16903691]
["bitfinex","SOLUSD",1737983779265,1.0,235.02,234.89,0.5]
["bitfinex","SOLUSD",1737983779441,0.5,234.99,234.98,33.40603691]
["bitfinex","SOLUSD",1737983779639,0.5,234.99,234.9,0.42547531]
["bitfinex","SOLUSD",1737983779640,1.0,234.93,234.9,168.10603691]
["bitfinex","SOLUSD",1737983779966,1.0,234.95,234.92,33.40603691]
["bitfinex","SOLUSD",1737983780336,0.5,234.91,234.9,168.10603691]
["bitfinex","SOLUSD",1737983780539,1.5,234.97,234.9,172.36313691]
["bitfinex","SOLUSD",1737983780858,1.5,234.97,234.85,168.16903691]
["bitfinex","SOLUSD",1737983780859,1.5,234.86,234.85,168.16903691]
["bitfinex","SOLUSD",1737983781056,1.5,234.86,234.85,0.063]
["bitfinex","SOLUSD",1737983781361,1.0,234.86,234.85,0.063]
["bitfinex","SOLUSD",1737983781957,1.5,234.82,234.81,0.03]
["bitfinex","SOLUSD",1737983782967,1.5,234.82,234.81,134.73]
["bitfinex","SOLUSD",1737983783171,0.5,234.84,234.81,134.73]
["bitfinex","SOLUSD",1737983783464,1.0,234.91,234.82,33.83177944]
["bitfinex","SOLUSD",1737983783688,1.0,234.91,234.86,33.40603691]
["bitfinex","SOLUSD",1737983783844,0.5,234.89,234.86,33.40603691]
["bitfinex","SOLUSD",1737983784160,1.0,234.87,234.83,33.40603691]
["bitfinex","SOLUSD",1737983784344,1.0,234.9,234.85,33.40603691]
["bitfinex","SOLUSD",1737983784546,0.5,234.88,234.87,33.40603691]
["bitfinex","SOLUSD",1737983784742,0.5,234.95,234.87,168.10603691]
["bitfinex","SOLUSD",1737983785072,0.5,234.98,234.94,33.40603691]
["bitfinex","SOLUSD",1737983785253,0.5,234.98,234.96,33.40603691]
["bitfinex","SOLUSD",1737983785577,0.5,234.92,234.9,33.40603691]
["bitfinex","SOLUSD",1737983785865,1.0,235.01,234.91,33.83159273]
["bitfinex","SOLUSD",1737983786179,0.5,234.95,234.94,33.40603691]
["bitfinex","SOLUSD",1737983786463,0.5,234.95,234.9,33.40603691]
["bitfinex","SOLUSD",1737983786464,0.5,234.92,234.9,33.40603691]
["bitfinex","SOLUSD",1737983786668,0.5,234.95,234.9,33.40603691]
["bitfinex","SOLUSD",1737983786839,1.0,234.97,234.94,33.40603691]
["bitfinex","SOLUSD",1737983787039,0.5,234.95,234.92,33.40603691]
["bitfinex","SOLUSD",1737983787459,0.5,234.93,234.92,33.40603691]
["bitfinex","SOLUSD",1737983787952,0.5,234.87,234.86,33.40603691]
["bitfinex","SOLUSD",1737983788160,0.5,234.85,234.82,33.40603691]
["bitfinex","SOLUSD",1737983788350,0.5,234.85,234.83,20.0]
["bitfinex","SOLUSD",1737983788677,0.5,234.93,234.87,20.0]
["bitfinex","SOLUSD",1737983788868,0.5,234.93,234.91,33.40603691]
["bitfinex","SOLUSD",1737983789175,0.5,234.92,234.87,53.40603691]
["bitfinex","SOLUSD",1737983789344,0.5,234.94,234.91,33.40603691]
["bitfinex","SOLUSD",1737983789544,0.5,234.96,234.93,33.40603691]
["bitfinex","SOLUSD",1737983789748,1.0,234.99,234.95,33.40603691]
["bitfinex","SOLUSD",1737983789968,1.5,234.95,234.93,33.40603691]
["bitfinex","SOLUSD",1737983790170,1.5,234.92,234.91,33.40603691]
["bitfinex","SOLUSD",1737983790354,0.5,234.9,234.88,33.40603691]
["bitfinex","SOLUSD",1737983790676,0.5,234.88,234.87,0.063]
["bitfinex","SOLUSD",1737983790876,0.5,234.91,234.87,0.063]
["bitfinex","SOLUSD",1737983791055,5.0,235.0,234.93,20.0]
["bitfinex","SOLUSD",1737983791254,1.0,234.99,234.93,33.40603691]
["bitfinex","SOLUSD",1737983791447,0.5,234.94,234.91,33.40603691]
["bitfinex","SOLUSD",1737983791654,1.0,234.95,234.89,33.40603691]
["bitfinex","SOLUSD",1737983791853,1.0,234.97,234.91,33.40603691]
["bitfinex","SOLUSD",1737983792054,0.5,234.9,234.89,33.40603691]
["bitfinex","SOLUSD",1737983792259,1.5,234.88,234.87,0.063]
["bitfinex","SOLUSD",1737983792674,1.0,234.91,234.87,33.46903691]
["bitfinex","SOLUSD",1737983792844,0.5,234.89,234.87,0.063]
["bitfinex","SOLUSD",1737983793049,1.0,234.88,234.87,0.063]
["bitfinex","SOLUSD",1737983793249,1.5,234.88,234.87,0.063]
["bitfinex","SOLUSD",1737983793862,1.0,234.9,234.87,0.063]
["bitfinex","SOLUSD",1737983794058,1.0,234.88,234.87,0.063]
["bitfinex","SOLUSD",1737983794858,31.0,234.88,234.87,0.063]
["bitfinex","SOLUSD",1737983795081,31.0,234.88,234.87,0.0001]
["bitfinex","SOLUSD",1737983795082,32.0,234.88,234.87,0.0001]
["bitfinex","SOLUSD",1737983795253,31.0,234.88,234.87,0.0001]
["bitfinex","SOLUSD",1737983795453,32.0,234.88,234.87,0.0001]
["bitfinex","SOLUSD",1737983795654,31.0,234.88,234.87,0.0001]
["bitfinex","SOLUSD",1737983795849,1.0,234.82,234.81,0.03]
["bitfinex","SOLUSD",1737983796158,1.5,234.82,234.81,0.03]
["bitfinex","SOLUSD",1737983796556,3.6292,234.82,234.81,0.03]
["bitfinex","SOLUSD",1737983796759,31.0,234.79,234.78,0.03]
["bitfinex","SOLUSD",1737983797281,31.0,234.79,234.78,134.73]
["bitfinex","SOLUSD",1737983797574,1.0,234.79,234.78,134.73]
["bitfinex","SOLUSD",1737983797773,1.5,234.79,234.78,0.03]
["bitfinex","SOLUSD",1737983797977,0.5,234.89,234.78,172.89523691]
["bitfinex","SOLUSD",1737983798282,1.0,234.96,234.88,33.40603691]
["bitfinex","SOLUSD",1737983798447,0.5,234.94,234.93,33.40603691]
["bitfinex","SOLUSD",1737983798647,1.0,234.96,234.95,20.0]
["bitfinex","SOLUSD",1737983798850,1.0,235.03,234.98,20.0]
["bitfinex","SOLUSD",1737983799054,1.0,235.01,234.96,33.83143333]
["bitfinex","SOLUSD",1737983799277,1.0,234.97,234.96,134.7]
["bitfinex","SOLUSD",1737983799467,1.5,234.92,234.87,33.40603691]
["bitfinex","SOLUSD",1737983799664,1.0,234.9,234.87,168.10603691]
["bitfinex","SOLUSD",1737983799863,1.5,234.88,234.87,134.7]
["bitfinex","SOLUSD",1737983800368,0.5,234.84,234.83,134.7]
["bitfinex","SOLUSD",1737983800574,1.5,234.84,234.79,33.40603691]
["bitfinex","SOLUSD",1737983800761,0.5,234.81,234.79,33.40603691]
["bitfinex","SOLUSD",1737983800968,0.5,234.79,234.78,0.03]
["bitfinex","SOLUSD",1737983801163,1.5,234.79,234.78,134.73]
["bitfinex","SOLUSD",1737983801569,31.5,234.79,234.78,0.03]
["bitfinex","SOLUSD",1737983802279,0.5,234.72,234.71,0.12]
["bitfinex","SOLUSD",1737983802456,1.5,234.72,234.71,134.82]
["bitfinex","SOLUSD",1737983802659,31.5,234.72,234.71,134.82]
["bitfinex","SOLUSD",1737983803289,31.5,234.72,234.71,0.12]
["bitfinex","SOLUSD",1737983803779,1.5,234.72,234.71,134.82]
["bitfinex","SOLUSD",1737983804075,1.5,234.72,234.71,0.12]
["bitfinex","SOLUSD",1737983804279,2.5,234.72,234.71,0.12]
["bitfinex","SOLUSD",1737983804470,1.5,234.72,234.71,0.12]
["bitfinex","SOLUSD",1737983805072,31.5,234.64,234.63,0.063]
["bitfinex","SOLUSD",1737983805381,1.5,234.64,234.63,134.763]
["bitfinex","SOLUSD",1737983805562,0.5,234.64,234.63,134.763]
["bitfinex","SOLUSD",1737983805762,1.5,234.64,234.63,134.763]
["bitfinex","SOLUSD",1737983806257,0.5,234.66,234.63,134.763]
["bitfinex","SOLUSD",1737983806462,0.5,234.68,234.65,33.40603691]
["bitfinex","SOLUSD",1737983806664,0.5,234.67,234.65,33.40603691]
["bitfinex","SOLUSD",1737983806860,0.5,234.67,234.65,172.36753691]
["bitfinex","SOLUSD",1737983807078,0.5,234.69,234.66,0.42598074]
["bitfinex","SOLUSD",1737983807259,0.5,234.76,234.68,33.40603691]
["bitfinex","SOLUSD",1737983807458,0.5,234.76,234.73,33.40603691]
["bitfinex","SOLUSD",1737983807766,0.5,234.76,234.73,134.7]
["bitfinex","SOLUSD",1737983807965,0.5,234.8,234.75,33.40603691]
["bitfinex","SOLUSD",1737983808169,0.5,234.86,234.78,33.40603691]
["bitfinex","SOLUSD",1737983808362,0.5,234.81,234.8,33.40603691]
["bitfinex","SOLUSD",1737983808557,0.5,234.9,234.81,134.7]
["bitfinex","SOLUSD",1737983808785,1.5,234.88,234.82,33.83163617]
["bitfinex","SOLUSD",1737983808965,0.5,234.83,234.82,33.40603691]
["bitfinex","SOLUSD",1737983809168,0.5,234.83,234.82,168.53169966]
["bitfinex","SOLUSD",1737983809361,0.5,234.83,234.82,134.7]
["bitfinex","SOLUSD",1737983809683,1.5,234.83,234.82,134.7]
["bitfinex","SOLUSD",1737983809865,0.5,234.83,234.82,134.7]
["bitfinex","SOLUSD",1737983810067,0.5,234.87,234.82,134.7]
["bitfinex","SOLUSD",1737983810261,1.0,234.92,234.86,33.40603691]
["bitfinex","SOLUSD",1737983810565,1.0,234.94,234.88,33.40603691]
["bitfinex","SOLUSD",1737983810882,0.5,234.97,234.93,53.40603691]
["bitfinex","SOLUSD",1737983811060,1.0,234.94,234.93,134.7]
["bitfinex","SOLUSD",1737983811259,0.5,234.95,234.93,134.7]
["bitfinex","SOLUSD",1737983811466,1.5,234.95,234.93,134.7]
["bitfinex","SOLUSD",1737983812462,1.5,234.91,234.9,134.7]
["bitfinex","SOLUSD",1737983812664,0.5,234.82,234.81,33.40603691]
["bitfinex","SOLUSD",1737983812874,1.5,234.85,234.81,33.40603691]
["bitfinex","SOLUSD",1737983813082,0.5,234.88,234.84,33.40603691]
["bitfinex","SOLUSD",1737983813285,1.0,234.92,234.76,4.2596]
["bitfinex","SOLUSD",1737983813286,0.5,234.96,234.89,20.0]
["bitfinex","SOLUSD",1737983813581,0.5,234.94,234.93,33.40603691]
["bitfinex","SOLUSD",1737983813966,0.5,234.98,234.93,33.40603691]
["bitfinex","SOLUSD",1737983814162,0.5,234.94,234.93,33.40603691]
["bitfinex","SOLUSD",1737983814470,0.5,234.96,234.93,33.40603691]
["bitfinex","SOLUSD",1737983814674,5.03,235.0,234.99,4.2555]
["bitfinex","SOLUSD",1737983814871,5.03,235.0,234.99,38.08681488]
["bitfinex","SOLUSD",1737983815257,5.03,235.0,234.99,33.83131488]
["bitfinex","SOLUSD",1737983816580,0.5,235.08,235.03,20.0]
["bitfinex","SOLUSD",1737983816778,0.5,235.1,235.04,33.83125609]
["bitfinex","SOLUSD",1737983816979,15.9519,235.08,234.88,129.67]
["bitfinex","SOLUSD",1737983817288,0.5,234.93,234.91,33.40603691]
["bitfinex","SOLUSD",1737983817465,0.5,234.93,234.91,163.07603691]
["bitfinex","SOLUSD",1737983817669,1.0,234.92,234.91,129.67]
["bitfinex","SOLUSD",1737983817988,1.03,235.05,234.91,163.07603691]
["bitfinex","SOLUSD",1737983817989,1.0,234.99,234.91,163.07603691]
["bitfinex","SOLUSD",1737983818178,0.5,234.98,234.94,20.0]
["bitfinex","SOLUSD",1737983818367,0.5,234.98,234.97,33.40603691]
["bitfinex","SOLUSD",1737983818688,0.5,234.98,234.94,149.67]
["bitfinex","SOLUSD",1737983818689,1.5,234.98,234.95,33.40603691]
["bitfinex","SOLUSD",1737983818885,0.5,235.02,234.97,33.40603691]
["bitfinex","SOLUSD",1737983819182,0.03,235.05,235.01,33.40603691]
["bitfinex","SOLUSD",1737983819492,0.03,235.05,235.04,53.40603691]
["bitfinex","SOLUSD",1737983819870,1.53,235.05,235.04,163.07603691]
["bitfinex","SOLUSD",1737983820176,1.53,235.05,235.04,129.67]
["bitfinex","SOLUSD",1737983820361,1.0,235.13,235.06,129.14]
["bitfinex","SOLUSD",1737983820560,1.0,235.15,235.11,33.40603691]
["bitfinex","SOLUSD",1737983820786,1.0,235.14,235.11,33.40603691]
["bitfinex","SOLUSD",1737983820967,1.0,235.12,235.11,129.14]
["bitfinex","SOLUSD",1737983821387,32.0,235.08,235.07,72.4805]
["bitfinex","SOLUSD",1737983821584,1.0,234.96,234.94,127.5291]
["bitfinex","SOLUSD",1737983821788,30.0,234.95,234.94,127.5291]
["bitfinex","SOLUSD",1737983821991,30.0,234.95,234.94,46.8291]
["bitfinex","SOLUSD",1737983822491,1.0,234.8,234.79,33.40603691]
["bitfinex","SOLUSD",1737983822678,30.0,234.87,234.79,33.40603691]
["bitfinex","SOLUSD",1737983822679,1.0,234.87,234.79,33.40603691]
["bitfinex","SOLUSD",1737983822879,1.0,234.89,234.86,33.40603691]
["bitfinex","SOLUSD",1737983823081,1.0,234.87,234.86,134.7]
["bitfinex","SOLUSD",1737983823480,2.1286,234.89,234.76,134.7]
["bitfinex","SOLUSD",1737983823481,31.0,234.77,234.76,134.7]
["bitfinex","SOLUSD",1737983824389,1.0,234.67,234.66,215.4]
["bitfinex","SOLUSD",1737983824595,1.0,234.72,234.66,248.80603691]
["bitfinex","SOLUSD",1737983824784,1.0,234.75,234.69,33.40603691]
["bitfinex","SOLUSD",1737983825089,30.0,234.8,234.71,33.40603691]
["bitfinex","SOLUSD",1737983825090,1.0,234.73,234.71,33.40603691]
["bitfinex","SOLUSD",1737983825394,1.0,234.8,234.78,20.0]
["bitfinex","SOLUSD",1737983825696,1.0,234.88,234.82,20.0]
["bitfinex","SOLUSD",1737983825888,1.0,234.88,234.86,33.40603691]
["bitfinex","SOLUSD",1737983826190,1.0,234.94,234.86,33.40603691]
["bitfinex","SOLUSD",1737983826375,1.0,234.94,234.9,33.40603691]
["bitfinex","SOLUSD",1737983826563,1.0,234.93,234.9,168.10603691]
["bitfinex","SOLUSD",1737983826897,30.0,235.02,234.9,134.7]
["bitfinex","SOLUSD",1737983826898,1.0,234.91,234.9,134.7]
["bitfinex","SOLUSD",1737983827070,31.0,234.91,234.9,134.7]
["bitfinex","SOLUSD",1737983827265,1.0,234.93,234.9,134.7]
["bitfinex","SOLUSD",1737983827481,1.0,235.02,234.94,20.0]
["bitfinex","SOLUSD",1737983827684,1.0,235.02,234.99,33.40603691]
["bitfinex","SOLUSD",1737983827879,1.0,235.07,235.01,53.40603691]
["bitfinex","SOLUSD",1737983828081,1.0,235.07,235.05,33.40603691]
["bitfinex","SOLUSD",1737983828262,1.0,235.03,235.01,134.7]
["bitfinex","SOLUSD",1737983828863,31.0,234.98,234.97,134.7]
["bitfinex","SOLUSD",1737983829068,1.0,234.84,234.83,134.7]
["bitfinex","SOLUSD",1737983829780,1.0,234.86,234.83,134.7]
["bitfinex","SOLUSD",1737983830174,1.0,234.86,234.85,33.40603691]
["bitfinex","SOLUSD",1737983830494,1.0,234.84,234.83,134.7]
["bitfinex","SOLUSD",1737983832170,31.0,234.84,234.83,134.7]
["bitfinex","SOLUSD",1737983832362,31.0,234.81,234.8,134.7]
["bitfinex","SOLUSD",1737983832565,1.0,234.72,234.71,134.763]
["bitfinex","SOLUSD",1737983833179,31.0,234.72,234.71,134.763]
["bitfinex","SOLUSD",1737983833899,1.0,234.72,234.71,134.763]
["bitfinex","SOLUSD",1737983834100,1.0,234.74,234.71,134.763]
["bitfinex","SOLUSD",1737983834397,1.0,234.84,234.71,134.763]
["bitfinex","SOLUSD",1737983834398,1.0,234.72,234.71,134.763]
["bitfinex","SOLUSD",1737983834872,1.0,234.74,234.71,139.0235]
["bitfinex","SOLUSD",1737983835202,1.0,234.72,234.71,134.763]
["bitfinex","SOLUSD",1737983838879,30.0,234.81,234.72,133.7]
["bitfinex","SOLUSD",1737983839184,30.0,234.8,234.72,133.7]
["bitfinex","SOLUSD",1737983839391,30.0,234.77,234.72,133.7]
["bitfinex","SOLUSD",1737983839585,30.0,234.8,234.72,133.7]
["bitfinex","SOLUSD",1737983839781,30.0,234.73,234.72,133.7]
["bitfinex","SOLUSD",1737983840985,31.278,234.73,234.72,133.7]
["bitfinex","SOLUSD",1737983841307,30.0,234.65,234.63,0.063]
["bitfinex","SOLUSD",1737983841612,30.0,234.68,234.63,168.16903691]
["bitfinex","SOLUSD",1737983842110,30.0,234.65,234.63,134.763]
["bitfinex","SOLUSD",1737983842312,30.0,234.69,234.63,134.763]
["bitfinex","SOLUSD",1737983842684,30.0,234.66,234.63,134.763]
["bitfinex","SOLUSD",1737983842884,30.0,234.7,234.63,139.0249]
["bitfinex","SOLUSD",1737983843098,30.0,234.77,234.67,33.40603691]
["bitfinex","SOLUSD",1737983843311,30.0,234.77,234.69,33.40603691]
["bitfinex","SOLUSD",1737983843482,30.0,234.84,234.73,33.40603691]
["bitfinex","SOLUSD",1737983843685,30.0,234.8,234.73,168.10603691]
["bitfinex","SOLUSD",1737983843886,36.6074,234.93,234.79,33.40603691]
["bitfinex","SOLUSD",1737983844106,25.19853,235.04,234.86,33.40603691]
["bitfinex","SOLUSD",1737983844282,30.0,235.01,234.86,134.7]
["bitfinex","SOLUSD",1737983844493,30.0,235.03,234.94,33.40603691]
["bitfinex","SOLUSD",1737983844690,30.0,234.95,234.86,134.7]
["bitfinex","SOLUSD",1737983844998,1.2772,234.88,234.86,134.7]
["bitfinex","SOLUSD",1737983845387,31.2772,234.89,234.86,134.7]
["bitfinex","SOLUSD",1737983845590,30.0,234.89,234.86,134.7]
["bitfinex","SOLUSD",1737983846406,30.0,234.89,234.81,134.7]
["bitfinex","SOLUSD",1737983846407,30.0,234.82,234.81,134.7]
["bitfinex","SOLUSD",1737983847401,30.0,234.85,234.81,134.7]
["bitfinex","SOLUSD",1737983847607,30.0,234.89,234.81,134.7]
["bitfinex","SOLUSD",1737983847791,30.0,234.89,234.81,172.36463691]
["bitfinex","SOLUSD",1737983847991,30.0,234.86,234.81,134.7]
["bitfinex","SOLUSD",1737983848300,1.0,234.94,234.81,134.7]
["bitfinex","SOLUSD",1737983848301,30.0,234.83,234.81,134.7]
["bitfinex","SOLUSD",1737983848619,30.0,234.86,234.81,134.7]
["bitfinex","SOLUSD",1737983848791,0.03,235.07,234.87,1.0]
["bitfinex","SOLUSD",1737983848998,0.25925741,235.06,234.9,5.2571]
["bitfinex","SOLUSD",1737983849310,30.25925741,235.06,235.03,33.40603691]
["bitfinex","SOLUSD",1737983849502,30.25925741,235.06,235.03,168.10603691]
["bitfinex","SOLUSD",1737983850093,0.25925741,235.06,235.05,33.40603691]
["bitfinex","SOLUSD",1737983850286,0.25925741,235.06,235.05,168.10603691]
["bitfinex","SOLUSD",1737983850517,0.03,235.12,235.05,168.10603691]
["bitfinex","SOLUSD",1737983850518,0.03,235.12,235.11,33.40603691]
["bitfinex","SOLUSD",1737983850687,30.0,235.29,235.14,20.0]
["bitfinex","SOLUSD",1737983850892,39.5713036,235.32,235.23,33.40603691]
["bitfinex","SOLUSD",1737983851102,30.0,235.3,235.23,168.10603691]
["bitfinex","SOLUSD",1737983851421,31.2749,235.3,235.23,134.7]
["bitfinex","SOLUSD",1737983851594,30.0,235.27,235.23,134.7]
["bitfinex","SOLUSD",1737983852293,0.03,235.31,235.23,168.10603691]
["bitfinex","SOLUSD",1737983852496,30.0,235.3,235.23,168.10603691]
["bitfinex","SOLUSD",1737983852730,31.3052,235.24,235.23,134.7]
["bitfinex","SOLUSD",1737983853225,30.0,235.23,235.17,134.7]
["bitfinex","SOLUSD",1737983853402,30.0,235.2,235.17,134.7]
["bitfinex","SOLUSD",1737983853600,30.0,235.14,235.11,134.7]
["bitfinex","SOLUSD",1737983854201,30.0,235.07,235.01,134.7]
["bitfinex","SOLUSD",1737983854400,30.0,235.03,234.96,134.7]
["bitfinex","SOLUSD",1737983854828,30.0,234.99,234.96,134.7]
["bitfinex","SOLUSD",1737983855195,1.2767,234.98,234.96,134.7]
["bitfinex","SOLUSD",1737983855710,1.2767,234.98,234.91,80.7]
["bitfinex","SOLUSD",1737983855711,30.0,234.96,234.91,134.7]
["bitfinex","SOLUSD",1737983855993,30.0,234.99,234.92,0.77838048]
["bitfinex","SOLUSD",1737983856207,30.0,235.02,234.92,168.88441739]
["bitfinex","SOLUSD",1737983856392,30.0,234.99,234.92,135.47838048]
["bitfinex","SOLUSD",1737983856923,30.0,234.94,234.92,135.47838048]
["bitfinex","SOLUSD",1737983857291,31.2769,234.94,234.92,0.77838048]
["bitfinex","SOLUSD",1737983858019,30.0,234.98,234.92,0.77838048]
["bitfinex","SOLUSD",1737983858190,30.0,234.99,234.92,135.47838048]
["bitfinex","SOLUSD",1737983858395,1.0,234.94,234.92,0.77838048]
["bitfinex","SOLUSD",1737983858697,30.0,234.95,234.83,33.40603691]
["bitfinex","SOLUSD",1737983859007,30.0,234.98,234.89,33.40603691]
["bitfinex","SOLUSD",1737983859202,30.0,234.98,234.89,134.7]
["bitfinex","SOLUSD",1737983859394,30.0,234.99,234.89,134.7]
["bitfinex","SOLUSD",1737983859593,30.0,235.02,234.89,138.9571]
["bitfinex","SOLUSD",1737983859818,30.0,235.07,234.97,33.40603691]
["bitfinex","SOLUSD",1737983860003,30.0,235.07,234.97,168.10603691]
["bitfinex","SOLUSD",1737983860206,30.0,235.04,234.97,134.7]
["bitfinex","SOLUSD",1737983860411,1.0,235.08,234.97,134.7]
["bitfinex","SOLUSD",1737983860412,30.0,234.98,234.97,134.7]
["bitfinex","SOLUSD",1737983860795,30.0,234.95,234.88,134.7]
["bitfinex","SOLUSD",1737983861026,30.0,234.98,234.86,4.2577]
["bitfinex","SOLUSD",1737983861398,1.0,235.01,234.86,4.2577]
["bitfinex","SOLUSD",1737983861399,30.0,235.01,234.89,33.40603691]
["bitfinex","SOLUSD",1737983861597,0.77476285,235.01,234.99,33.40603691]
["bitfinex","SOLUSD",1737983861830,0.77476285,235.01,234.99,168.10603691]
["bitfinex","SOLUSD",1737983862001,30.0,235.12,234.99,168.10603691]
["bitfinex","SOLUSD",1737983862197,26.72612154,235.13,235.07,33.40603691]
["bitfinex","SOLUSD",1737983862436,30.0,235.18,235.07,134.7]
["bitfinex","SOLUSD",1737983862599,30.0,235.12,235.07,134.7]
["bitfinex","SOLUSD",1737983862928,30.0,235.09,235.07,134.7]
["bitfinex","SOLUSD",1737983863308,30.0,235.15,235.07,134.7]
["bitfinex","SOLUSD",1737983863617,0.77476285,235.17,235.07,172.35993691]
["bitfinex","SOLUSD",1737983863933,30.0,235.18,235.07,168.10603691]
["bitfinex","SOLUSD",1737983864097,1.2755,235.2,235.09,33.40603691]
["bitfinex","SOLUSD",1737983864294,30.0,235.21,235.11,33.40603691]
["bitfinex","SOLUSD",1737983864497,1.3053,235.24,235.11,168.10603691]
["bitfinex","SOLUSD",1737983864928,30.0,235.16,235.11,134.7]
["bitfinex","SOLUSD",1737983865105,30.0,235.13,235.11,134.7]
["bitfinex","SOLUSD",1737983865307,1.2759,235.12,235.11,134.7]
["bitfinex","SOLUSD",1737983865505,33.1892,235.17,235.11,134.7]
["bitfinex","SOLUSD",1737983865812,1.2758,235.15,235.11,134.7]
["bitfinex","SOLUSD",1737983866013,30.0,235.13,235.11,134.7]
["bitfinex","SOLUSD",1737983866405,1.2758,235.15,235.11,134.7]
["bitfinex","SOLUSD",1737983867526,30.0,235.13,235.11,134.7]
["bitfinex","SOLUSD",1737983868237,1.2758,235.15,235.11,134.7]
["bitfinex","SOLUSD",1737983868534,30.0,235.16,235.11,134.7]
["bitfinex","SOLUSD",1737983868898,30.0,235.13,235.11,134.7]
["bitfinex","SOLUSD",1737983869299,1.2759,235.12,235.11,134.7]
["bitfinex","SOLUSD",1737983869496,30.0,235.08,235.07,0.063]
["bitfinex","SOLUSD",1737983869836,30.0,235.13,235.07,134.763]
["bitfinex","SOLUSD",1737983870043,30.0,235.22,235.08,33.40603691]
["bitfinex","SOLUSD",1737983870216,1.2754,235.22,235.1,33.40603691]
["bitfinex","SOLUSD",1737983870416,31.2754,235.22,235.1,33.40603691]
["bitfinex","SOLUSD",1737983870811,1.2753,235.23,235.12,33.40603691]
["bitfinex","SOLUSD",1737983871039,1.2753,235.23,235.1,33.40603691]
["bitfinex","SOLUSD",1737983871345,1.2753,235.23,235.08,134.7]
["bitfinex","SOLUSD",1737983871346,1.2755,235.2,235.08,168.10603691]
["bitfinex","SOLUSD",1737983871637,30.0,235.21,235.08,168.10603691]
["bitfinex","SOLUSD",1737983871638,0.77982447,235.23,235.1,33.40603691]
["bitfinex","SOLUSD",1737983871939,1.2754,235.22,235.1,33.40603691]
["bitfinex","SOLUSD",1737983872146,30.0,235.2,235.1,33.40603691]
["bitfinex","SOLUSD",1737983872317,30.0,235.2,235.08,134.7]
["bitfinex","SOLUSD",1737983872514,30.0,235.2,235.08,168.10603691]
["bitfinex","SOLUSD",1737983872722,1.2754,235.22,235.1,33.40603691]
["bitfinex","SOLUSD",1737983873029,1.2754,235.22,235.1,168.10603691]
["bitfinex","SOLUSD",1737983873416,30.0,235.2,235.1,134.7]
["bitfinex","SOLUSD",1737983873919,4.4639,235.22,235.1,134.7]
["bitfinex","SOLUSD",1737983874347,30.0,235.17,235.1,134.7]
["bitfinex","SOLUSD",1737983874525,30.0,235.14,235.1,134.7]
["bitfinex","SOLUSD",1737983875116,30.0,235.11,235.1,134.7]
["bitfinex","SOLUSD",1737983875316,30.0,235.14,235.1,134.7]
["bitfinex","SOLUSD",1737983875615,1.2758,235.13,235.1,134.7]
["bitfinex","SOLUSD",1737983875813,30.0,235.13,235.1,134.7]
["bitfinex","SOLUSD",1737983876016,30.0,235.13,235.07,134.763]
["bitfinex","SOLUSD",1737983876434,1.2758,235.15,235.07,134.763]
["bitfinex","SOLUSD",1737983876744,1.2758,235.15,235.1,0.063]
["bitfinex","SOLUSD",1737983877863,30.0,235.13,235.1,0.063]
["bitfinex","SOLUSD",1737983878843,30.77982447,235.13,235.1,0.063]
["bitfinex","SOLUSD",1737983879640,1.2759,235.12,235.1,0.063]
["bitfinex","SOLUSD",1737983879865,4.288,235.2,235.11,33.40603691]
["bitfinex","SOLUSD",1737983879866,0.03,235.2,235.11,33.40603691]
["bitfinex","SOLUSD",1737983880168,0.03,235.2,235.14,33.40603691]
["bitfinex","SOLUSD",1737983880340,1.03,235.36,235.19,53.40603691]
["bitfinex","SOLUSD",1737983880341,30.0,235.33,235.19,53.40603691]
["bitfinex","SOLUSD",1737983880539,0.03,235.36,235.23,33.40603691]
["bitfinex","SOLUSD",1737983880868,0.03,235.36,235.3,33.40603691]
["bitfinex","SOLUSD",1737983881056,31.2748,235.32,235.3,133.92017553]
["bitfinex","SOLUSD",1737983881284,30.0,235.32,235.3,133.92017553]
["bitfinex","SOLUSD",1737983881479,0.03,235.36,235.3,133.92017553]
["bitfinex","SOLUSD",1737983883142,30.03,235.31,235.3,133.92017553]
["bitfinex","SOLUSD",1737983883753,30.0,235.26,235.23,215.4]
["bitfinex","SOLUSD",1737983884055,30.0,235.29,235.23,215.4]
["bitfinex","SOLUSD",1737983884467,0.03,235.31,235.23,215.4]
["bitfinex","SOLUSD",1737983885365,0.03,235.31,235.24,33.40603691]
["bitfinex","SOLUSD",1737983885575,0.03,235.31,235.23,215.4]
["bitfinex","SOLUSD",1737983885950,0.03,235.31,235.24,33.40603691]
["bitfinex","SOLUSD",1737983886164,0.03,235.31,235.28,33.40603691]
["bitfinex","SOLUSD",1737983886352,0.03,235.31,235.28,248.80603691]
["bitfinex","SOLUSD",1737983886942,0.03,235.31,235.28,215.4]
["bitfinex","SOLUSD",1737983888063,30.0,235.26,235.14,33.40603691]
["bitfinex","SOLUSD",1737983888259,30.0,235.23,235.14,134.7]
["bitfinex","SOLUSD",1737983888800,30.0,235.2,235.14,134.7]
["bitfinex","SOLUSD",1737983888976,30.0,235.23,235.14,134.7]
["bitfinex","SOLUSD",1737983889547,30.0,235.3,235.18,33.40603691]
["bitfinex","SOLUSD",1737983889746,1.2749,235.3,235.22,33.40603691]
["bitfinex","SOLUSD",1737983889944,0.03,235.31,235.24,33.40603691]
["bitfinex","SOLUSD",1737983890143,0.03,235.31,235.28,33.40603691]
["bitfinex","SOLUSD",1737983890366,0.03,235.31,235.26,33.40603691]
["bitfinex","SOLUSD",1737983890975,0.03,235.31,235.3,53.40603691]
["bitfinex","SOLUSD",1737983891151,0.03,235.36,235.32,134.67]
["bitfinex","SOLUSD",1737983891346,0.03,235.36,235.35,33.40603691]
["bitfinex","SOLUSD",1737983891782,0.03,235.36,235.35,118.35493691]
["bitfinex","SOLUSD",1737983892152,0.03,235.48,235.4,1.0]
["bitfinex","SOLUSD",1737983892462,0.03,235.48,235.44,33.40603691]
["bitfinex","SOLUSD",1737983892661,0.03,235.48,235.44,134.7]
["bitfinex","SOLUSD",1737983893056,23.776884,235.46,235.44,110.93]
["bitfinex","SOLUSD",1737983893365,23.776884,235.46,235.36,110.93]
["bitfinex","SOLUSD",1737983893366,23.776884,235.4,235.36,110.93]
["bitfinex","SOLUSD",1737983893555,23.776884,235.37,235.36,110.93]
["bitfinex","SOLUSD",1737983893756,25.051384,235.37,235.36,110.93]
["bitfinex","SOLUSD",1737983894054,30.0,235.37,235.36,110.93]
["bitfinex","SOLUSD",1737983894257,53.776884,235.37,235.36,89.3259]
["bitfinex","SOLUSD",1737983894457,23.776884,235.36,235.24,122.73193691]
["bitfinex","SOLUSD",1737983894668,1.2744,235.4,235.28,33.40603691]
["bitfinex","SOLUSD",1737983894875,30.0,235.39,235.3,33.40603691]
["bitfinex","SOLUSD",1737983895045,30.0,235.39,235.3,89.3259]
["bitfinex","SOLUSD",1737983895248,23.776884,235.35,235.3,89.3259]
["bitfinex","SOLUSD",1737983895473,1.2744,235.4,235.3,89.3259]
["bitfinex","SOLUSD",1737983895678,30.0,235.39,235.3,89.3259]
["bitfinex","SOLUSD",1737983895878,23.776884,235.32,235.3,89.3259]
["bitfinex","SOLUSD",1737983896245,23.776884,235.32,235.24,89.3259]
["bitfinex","SOLUSD",1737983896453,1.2745,235.38,235.26,33.40603691]
["bitfinex","SOLUSD",1737983896754,1.2743,235.42,235.3,33.40603691]
["bitfinex","SOLUSD",1737983896960,1.2743,235.42,235.3,122.73193691]
["bitfinex","SOLUSD",1737983897456,30.0,235.46,235.34,33.40603691]
["bitfinex","SOLUSD",1737983897650,1.2742,235.44,235.34,89.3259]
["bitfinex","SOLUSD",1737983897980,0.03,235.48,235.42,33.40603691]
["bitfinex","SOLUSD",1737983898279,0.03,235.48,235.42,89.3259]
["bitfinex","SOLUSD",1737983898448,30.0,235.46,235.42,89.3259]
["bitfinex","SOLUSD",1737983898653,23.776884,235.45,235.42,89.3259]
["bitfinex","SOLUSD",1737983898855,30.0,235.43,235.42,89.3259]
["bitfinex","SOLUSD",1737983899274,53.776884,235.43,235.42,89.3259]
["bitfinex","SOLUSD",1737983899489,23.776884,235.37,235.32,170.0259]
["bitfinex","SOLUSD",1737983899661,30.0,235.35,235.32,170.0259]
["bitfinex","SOLUSD",1737983899861,31.2747,235.35,235.32,170.0259]
["bitfinex","SOLUSD",1737983900065,23.776884,235.3,235.22,89.3259]
["bitfinex","SOLUSD",1737983900449,31.2747,235.35,235.22,89.3259]
["bitfinex","SOLUSD",1737983900654,30.0,235.42,235.31,33.40603691]
["bitfinex","SOLUSD",1737983900960,30.0,235.37,235.31,89.3259]
["bitfinex","SOLUSD",1737983901163,23.776884,235.3,235.27,89.3259]
["bitfinex","SOLUSD",1737983901370,30.0,235.28,235.27,89.3259]
["bitfinex","SOLUSD",1737983901573,23.776884,235.3,235.27,89.3259]
["bitfinex","SOLUSD",1737983901784,30.0,235.4,235.27,122.73193691]
["bitfinex","SOLUSD",1737983902086,31.2742,235.43,235.29,33.40603691]
["bitfinex","SOLUSD",1737983902259,30.0,235.46,235.31,33.40603691]
["bitfinex","SOLUSD",1737983902578,30.0,235.4,235.31,89.3259]
["bitfinex","SOLUSD",1737983902754,30.0,235.37,235.31,89.3259]
["bitfinex","SOLUSD",1737983903085,23.776884,235.33,235.31,89.3259]
["bitfinex","SOLUSD",1737983903985,25.051684,235.32,235.31,89.3259]
["bitfinex","SOLUSD",1737983904165,30.0,235.28,235.24,89.3889]
["bitfinex","SOLUSD",1737983904479,30.0,235.33,235.25,33.40603691]
["bitfinex","SOLUSD",1737983904685,30.0,235.34,235.25,89.3259]
["bitfinex","SOLUSD",1737983904859,23.776884,235.26,235.24,0.063]
["bitfinex","SOLUSD",1737983905061,23.776884,235.26,235.24,134.763]
["bitfinex","SOLUSD",1737983905372,23.776884,235.26,235.24,0.063]
["bitfinex","SOLUSD",1737983906154,30.0,235.27,235.24,0.063]
["bitfinex","SOLUSD",1737983906374,23.776884,235.26,235.24,0.063]
["bitfinex","SOLUSD",1737983906575,23.776884,235.26,235.13,134.7]
["bitfinex","SOLUSD",1737983906576,23.776884,235.18,235.13,134.7]
["bitfinex","SOLUSD",1737983907979,1.2752,235.24,235.13,138.9527]
["bitfinex","SOLUSD",1737983908167,30.0,235.32,235.18,53.40603691]
["bitfinex","SOLUSD",1737983908367,30.0,235.35,235.22,33.40603691]
["bitfinex","SOLUSD",1737983908573,30.0,235.31,235.22,168.10603691]
["bitfinex","SOLUSD",1737983908796,30.0,235.31,235.22,134.7]
["bitfinex","SOLUSD",1737983908797,23.776884,235.3,235.22,134.7]
["bitfinex","SOLUSD",1737983909081,30.0,235.34,235.22,134.7]
["bitfinex","SOLUSD",1737983909262,4.1859,235.41,235.22,134.7]
["bitfinex","SOLUSD",1737983909263,30.0,235.37,235.24,33.40603691]
["bitfinex","SOLUSD",1737983909452,30.0,235.41,235.28,33.40603691]
["bitfinex","SOLUSD",1737983910174,23.776884,235.37,235.28,134.7]
["bitfinex","SOLUSD",1737983910879,30.0,235.46,235.31,20.0]
["bitfinex","SOLUSD",1737983911079,26.70297465,235.48,235.43,33.40603691]
["bitfinex","SOLUSD",1737983911303,26.70297465,235.48,235.43,134.7]
["bitfinex","SOLUSD",1737983912255,30.0,235.46,235.43,134.7]
["bitfinex","SOLUSD",1737983912457,23.776884,235.45,235.43,134.7]
["bitfinex","SOLUSD",1737983913156,1.274,235.47,235.31,215.4]
["bitfinex","SOLUSD",1737983913157,30.0,235.42,235.31,215.4]
["bitfinex","SOLUSD",1737983913376,30.0,235.39,235.31,215.4]
["bitfinex","SOLUSD",1737983913664,30.0,235.42,235.31,215.4]
["bitfinex","SOLUSD",1737983914078,1.2743,235.41,235.31,215.4]
["bitfinex","SOLUSD",1737983914487,30.0,235.39,235.31,215.4]
["bitfinex","SOLUSD",1737983914662,30.0,235.36,235.31,215.4]
["bitfinex","SOLUSD",1737983915304,4.4602,235.41,235.31,215.4]
["bitfinex","SOLUSD",1737983915305,30.0,235.39,235.31,215.4]
["bitfinex","SOLUSD",1737983915596,30.0,235.43,235.33,33.40603691]
["bitfinex","SOLUSD",1737983915795,30.0,235.39,235.33,134.7]
["bitfinex","SOLUSD",1737983915975,1.2741,235.46,235.33,134.7]
["bitfinex","SOLUSD",1737983915976,1.2746,235.35,235.33,134.7]
["bitfinex","SOLUSD",1737983916169,1.2746,235.35,235.31,134.7]
["bitfinex","SOLUSD",1737983917111,30.0,235.33,235.31,134.7]
["bitfinex","SOLUSD",1737983917602,1.2744,235.39,235.31,134.7]
["bitfinex","SOLUSD",1737983918093,1.2748,235.33,235.31,134.7]
["bitfinex","SOLUSD",1737983918290,30.0,235.33,235.31,134.7]
["bitfinex","SOLUSD",1737983918489,30.0,235.33,235.24,0.063]
["bitfinex","SOLUSD",1737983918490,30.0,235.28,235.24,134.763]
["bitfinex","SOLUSD",1737983918680,30.0,235.32,235.24,134.763]
["bitfinex","SOLUSD",1737983919005,30.0,235.33,235.24,134.763]
["bitfinex","SOLUSD",1737983919177,20.0,235.33,235.24,134.763]
["bitfinex","SOLUSD",1737983919379,30.0,235.32,235.24,134.763]
["bitfinex","SOLUSD",1737983919880,30.0,235.29,235.24,134.763]
["bitfinex","SOLUSD",1737983920078,1.275,235.28,235.24,134.763]
["bitfinex","SOLUSD",1737983920419,30.0,235.26,235.24,0.063]
["bitfinex","SOLUSD",1737983920901,30.0,235.37,235.24,134.763]
["bitfinex","SOLUSD",1737983921104,36.5233,235.46,235.28,1.0]
["bitfinex","SOLUSD",1737983921281,31.274,235.47,235.33,33.40603691]
["bitfinex","SOLUSD",1737983921477,31.274,235.47,235.33,168.10603691]
["bitfinex","SOLUSD",1737983921699,31.274,235.47,235.35,33.40603691]
["bitfinex","SOLUSD",1737983921894,31.274,235.47,235.35,134.7]
["bitfinex","SOLUSD",1737983921895,30.0,235.41,235.35,134.7]
["bitfinex","SOLUSD",1737983922097,30.0,235.38,235.35,134.7]
["bitfinex","SOLUSD",1737983922269,1.2745,235.37,235.35,134.7]
["bitfinex","SOLUSD",1737983922470,30.0,235.41,235.35,134.7]
["bitfinex","SOLUSD",1737983922700,31.2744,235.41,235.35,134.7]
["bitfinex","SOLUSD",1737983923273,30.0,235.3,235.25,134.7]
["bitfinex","SOLUSD",1737983924279,31.2747,235.34,235.25,134.7]
["bitfinex","SOLUSD",1737983924779,1.2746,235.36,235.25,134.7]
["bitfinex","SOLUSD",1737983924995,1.2746,235.36,235.25,138.9507]
["bitfinex","SOLUSD",1737983925309,30.0,235.32,235.25,134.7]
["bitfinex","SOLUSD",1737983925508,30.0,235.29,235.25,134.7]
["bitfinex","SOLUSD",1737983925878,30.0,235.25,235.24,0.063]
["bitfinex","SOLUSD",1737983926084,31.2752,235.25,235.24,0.0001]
["bitfinex","SOLUSD",1737983926498,30.0,235.25,235.24,134.7001]
["bitfinex","SOLUSD",1737983926705,2.42523636,235.37,235.24,134.7001]
["bitfinex","SOLUSD",1737983926706,30.0,235.28,235.24,134.7001]
["bitfinex","SOLUSD",1737983927278,30.0,235.31,235.24,134.7001]
["bitfinex","SOLUSD",1737983928193,1.2749,235.3,235.24,134.7001]
["bitfinex","SOLUSD",1737983928817,31.2749,235.31,235.24,134.7001]
["bitfinex","SOLUSD",1737983929114,30.0,235.27,235.24,134.7001]
["bitfinex","SOLUSD",1737983929287,30.0,235.11,235.1,0.0001]
["bitfinex","SOLUSD",1737983929489,30.0,235.18,235.1,134.7001]
["bitfinex","SOLUSD",1737983929889,30.0,235.14,235.1,134.7001]
["bitfinex","SOLUSD",1737983930505,30.0,235.18,235.1,134.7001]
["bitfinex","SOLUSD",1737983930686,30.0,235.24,235.1,138.9534]
["bitfinex","SOLUSD",1737983930886,30.0,235.24,235.13,33.40603691]
["bitfinex","SOLUSD",1737983931195,30.0,235.24,235.1,138.9534]
["bitfinex","SOLUSD",1737983931583,30.0,235.24,235.11,33.40603691]
["bitfinex","SOLUSD",1737983932206,28.747,235.33,235.12,4.2531]
["bitfinex","SOLUSD",1737983932207,30.0,235.27,235.12,4.2531]
["bitfinex","SOLUSD",1737983932409,30.0,235.23,235.13,33.40603691]
["bitfinex","SOLUSD",1737983932603,30.0,235.26,235.13,33.40603691]
["bitfinex","SOLUSD",1737983933314,30.0,235.22,235.12,134.7]
["bitfinex","SOLUSD",1737983933520,30.0,235.2,235.12,134.7]
["bitfinex","SOLUSD",1737983933837,30.0,235.26,235.12,168.40456186]
["bitfinex","SOLUSD",1737983934214,30.0,235.26,235.14,33.70456186]
["bitfinex","SOLUSD",1737983934420,30.0,235.29,235.14,168.40456186]
["bitfinex","SOLUSD",1737983934589,30.0,235.32,235.2,33.70456186]
["bitfinex","SOLUSD",1737983934784,30.0,235.35,235.2,134.7]
["bitfinex","SOLUSD",1737983934990,30.0,235.35,235.24,33.70456186]
["bitfinex","SOLUSD",1737983935212,0.42523636,235.46,235.26,33.70456186]
["bitfinex","SOLUSD",1737983935213,30.0,235.39,235.26,33.70456186]
["bitfinex","SOLUSD",1737983935389,30.0,235.41,235.29,33.70456186]
["bitfinex","SOLUSD",1737983935724,30.0,235.45,235.35,33.70456186]
["bitfinex","SOLUSD",1737983935894,56.70297465,235.48,235.37,33.70456186]
["bitfinex","SOLUSD",1737983936086,56.70297465,235.48,235.41,33.70456186]
["bitfinex","SOLUSD",1737983936287,26.70297465,235.48,235.43,33.70456186]
["bitfinex","SOLUSD",1737983936517,0.03,235.48,235.45,33.70456186]
["bitfinex","SOLUSD",1737983936719,0.03,235.48,235.45,168.40456186]
["bitfinex","SOLUSD",1737983936886,0.03,235.48,235.47,33.70456186]
["bitfinex","SOLUSD",1737983937084,0.03,235.48,235.47,134.7]
["bitfinex","SOLUSD",1737983937626,0.03,235.48,235.47,168.40456186]
["bitfinex","SOLUSD",1737983937803,0.03,235.48,235.47,164.73456186]
["bitfinex","SOLUSD",1737983938326,6.55134429,235.59,235.52,4.2459]
["bitfinex","SOLUSD",1737983938616,36.55134429,235.59,235.52,131.03]
["bitfinex","SOLUSD",1737983938794,6.55134429,235.59,235.52,131.03]
["bitfinex","SOLUSD",1737983939414,30.0,235.52,235.42,33.70456186]
["bitfinex","SOLUSD",1737983939616,1.2734,235.58,235.4,37.95246186]
["bitfinex","SOLUSD",1737983939617,30.03,235.55,235.4,37.95246186]
["bitfinex","SOLUSD",1737983939813,0.03,235.48,235.43,20.0]
["bitfinex","SOLUSD",1737983939994,0.03,235.48,235.43,154.7]
["bitfinex","SOLUSD",1737983940796,0.03,235.48,235.45,33.70456186]
["bitfinex","SOLUSD",1737983940999,0.03,235.48,235.43,134.7]
["bitfinex","SOLUSD",1737983941409,30.03,235.48,235.43,134.7]
["bitfinex","SOLUSD",1737983941628,30.0,235.44,235.37,215.4]
["bitfinex","SOLUSD",1737983941805,30.0,235.35,235.29,134.7]
["bitfinex","SOLUSD",1737983942122,30.0,235.38,235.29,134.7]
["bitfinex","SOLUSD",1737983942292,30.0,235.46,235.33,33.70456186]
["bitfinex","SOLUSD",1737983942626,0.03,235.48,235.33,33.70456186]
["bitfinex","SOLUSD",1737983942627,0.03,235.48,235.37,33.70456186]
["bitfinex","SOLUSD",1737983942828,30.0,235.47,235.37,134.7]
["bitfinex","SOLUSD",1737983942994,0.03,235.48,235.37,134.7]
["bitfinex","SOLUSD",1737983942995,30.0,235.4,235.37,134.7]
["bitfinex","SOLUSD",1737983943410,30.0,235.43,235.37,134.7]
["bitfinex","SOLUSD",1737983943714,30.0,235.44,235.37,134.7]
["bitfinex","SOLUSD",1737983943924,30.0,235.44,235.27,168.40456186]
["bitfinex","SOLUSD",1737983944095,30.0,235.34,235.27,134.7]
["bitfinex","SOLUSD",1737983944300,31.2747,235.34,235.27,134.7]
["bitfinex","SOLUSD",1737983944501,30.0,235.4,235.27,134.7]
["bitfinex","SOLUSD",1737983944702,31.2742,235.43,235.29,33.70456186]
["bitfinex","SOLUSD",1737983945028,1.2742,235.43,235.29,168.40456186]
["bitfinex","SOLUSD",1737983945200,30.0,235.38,235.29,134.7]
["bitfinex","SOLUSD",1737983945399,30.0,235.35,235.29,134.7]
["bitfinex","SOLUSD",1737983946012,30.0,235.38,235.29,134.7]
["bitfinex","SOLUSD",1737983946199,30.0,235.32,235.29,134.7]
["bitfinex","SOLUSD",1737983946399,1.2749,235.31,235.29,134.7]
["bitfinex","SOLUSD",1737983946694,30.0,235.29,235.24,134.763]
["bitfinex","SOLUSD",1737983947133,1.2749,235.31,235.24,134.763]
["bitfinex","SOLUSD",1737983947301,1.2748,235.33,235.24,134.763]
["bitfinex","SOLUSD",1737983947506,31.2747,235.35,235.24,134.763]
["bitfinex","SOLUSD",1737983948024,30.0,235.27,235.24,0.063]
["bitfinex","SOLUSD",1737983948596,1.70033636,235.26,235.24,0.0001]
["bitfinex","SOLUSD",1737983948819,1.2751,235.26,235.24,0.0001]
["bitfinex","SOLUSD",1737983949735,2.2751,235.26,235.24,0.0001]
["bitfinex","SOLUSD",1737983949919,30.0,235.11,235.1,0.0001]
["bitfinex","SOLUSD",1737983950526,30.0,235.11,235.07,0.063]
["bitfinex","SOLUSD",1737983950527,31.2765,235.01,235.0,0.063]
["bitfinex","SOLUSD",1737983950822,30.0,235.05,235.0,0.063]
["bitfinex","SOLUSD",1737983951023,30.0,235.08,235.0,0.063]
["bitfinex","SOLUSD",1737983951234,30.0,235.03,235.0,0.063]
["bitfinex","SOLUSD",1737983951401,30.0,234.93,234.87,134.763]
["bitfinex","SOLUSD",1737983951599,30.0,234.9,234.87,0.063]
["bitfinex","SOLUSD",1737983952514,1.2771,234.89,234.87,0.063]
["bitfinex","SOLUSD",1737983952719,30.0,234.94,234.87,134.763]
["bitfinex","SOLUSD",1737983952906,1.2766,234.99,234.87,134.763]
["bitfinex","SOLUSD",1737983953120,30.0,234.91,234.87,134.763]
["bitfinex","SOLUSD",1737983953328,30.0,234.88,234.87,0.063]
["bitfinex","SOLUSD",1737983954035,30.0,234.84,234.75,134.7]
["bitfinex","SOLUSD",1737983954203,30.0,234.8,234.75,134.7]
["bitfinex","SOLUSD",1737983954406,30.0,234.77,234.71,0.063]
["bitfinex","SOLUSD",1737983955120,30.0,234.87,234.73,33.70456186]
["bitfinex","SOLUSD",1737983955325,30.0,234.87,234.73,168.40456186]
["bitfinex","SOLUSD",1737983955620,1.277,234.91,234.73,168.40456186]
["bitfinex","SOLUSD",1737983955621,30.0,234.91,234.76,20.0]
["bitfinex","SOLUSD",1737983955928,30.0,234.94,234.84,33.70456186]
["bitfinex","SOLUSD",1737983956139,31.2769,234.94,234.82,33.70456186]
["bitfinex","SOLUSD",1737983956310,30.0,234.94,234.82,168.40456186]
["bitfinex","SOLUSD",1737983956508,1.2768,234.96,234.83,4.2583]
["bitfinex","SOLUSD",1737983956807,30.0,234.93,234.82,134.7]
["bitfinex","SOLUSD",1737983957016,1.0,235.01,234.84,33.70456186]
["bitfinex","SOLUSD",1737983957017,1.2767,234.98,234.84,33.70456186]
["bitfinex","SOLUSD",1737983957222,30.0,234.96,234.84,134.7]
["bitfinex","SOLUSD",1737983957420,30.0,234.99,234.84,134.7]
["bitfinex","SOLUSD",1737983957629,31.2766,234.99,234.86,33.70456186]
["bitfinex","SOLUSD",1737983957836,30.0,234.96,234.84,134.7]
["bitfinex","SOLUSD",1737983958403,31.2765,235.01,234.89,33.70456186]
["bitfinex","SOLUSD",1737983958633,31.2765,235.01,234.89,134.7]
["bitfinex","SOLUSD",1737983958930,30.0,234.88,234.79,134.7]
["bitfinex","SOLUSD",1737983959118,30.0,234.79,234.71,134.763]
["bitfinex","SOLUSD",1737983959319,30.0,234.76,234.71,0.063]
["bitfinex","SOLUSD",1737983959710,30.0,234.72,234.71,0.063]
["bitfinex","SOLUSD",1737983960319,30.0,234.72,234.71,0.0001]
["bitfinex","SOLUSD",1737983960841,31.2781,234.72,234.71,0.0001]
["bitfinex","SOLUSD",1737983961010,30.0,234.64,234.63,0.063]
["bitfinex","SOLUSD",1737983961412,30.0,234.67,234.63,0.063]
["bitfinex","SOLUSD",1737983961619,1.2781,234.72,234.63,134.763]
["bitfinex","SOLUSD",1737983962011,31.2781,234.72,234.63,134.763]
["bitfinex","SOLUSD",1737983962425,30.0,234.64,234.63,0.063]
["bitfinex","SOLUSD",1737983962627,31.2785,234.64,234.63,0.063]
["bitfinex","SOLUSD",1737983963644,31.2785,234.64,234.63,0.0001]
["bitfinex","SOLUSD",1737983963817,31.0,234.59,234.58,0.063]
["bitfinex","SOLUSD",1737983964017,30.0,234.59,234.58,0.0001]
["bitfinex","SOLUSD",1737983964327,30.0,234.59,234.54,0.03]
["bitfinex","SOLUSD",1737983964328,30.0,234.51,234.47,0.063]
["bitfinex","SOLUSD",1737983964502,30.0,234.54,234.47,0.063]
["bitfinex","SOLUSD",1737983964708,30.0,234.53,234.47,134.763]
["bitfinex","SOLUSD",1737983964918,30.0,234.48,234.47,0.063]
["bitfinex","SOLUSD",1737983965326,30.0,234.42,234.39,0.063]
["bitfinex","SOLUSD",1737983965929,30.0,234.45,234.39,134.763]
["bitfinex","SOLUSD",1737983966127,30.0,234.48,234.39,0.063]
["bitfinex","SOLUSD",1737983966335,30.0,234.44,234.39,0.063]
["bitfinex","SOLUSD",1737983966528,30.0,234.4,234.39,0.063]
["bitfinex","SOLUSD",1737983966743,31.2798,234.4,234.39,0.0001]
["bitfinex","SOLUSD",1737983967029,30.0,234.41,234.39,0.0001]
["bitfinex","SOLUSD",1737983967929,30.0,234.44,234.39,0.0001]
["bitfinex","SOLUSD",1737983968339,1.2796,234.43,234.39,0.0001]
["bitfinex","SOLUSD",1737983968538,30.0,234.47,234.39,0.0001]
["bitfinex","SOLUSD",1737983968745,30.0,234.43,234.39,0.0001]
["bitfinex","SOLUSD",1737983969039,30.0,234.5,234.39,134.7001]
["bitfinex","SOLUSD",1737983969416,30.0,234.56,234.42,33.70456186]
["bitfinex","SOLUSD",1737983969742,31.2787,234.6,234.44,33.70456186]
["bitfinex","SOLUSD",1737983969944,3.1963,234.65,234.48,20.0]
["bitfinex","SOLUSD",1737983969945,30.0,234.65,234.48,20.0]
["bitfinex","SOLUSD",1737983970123,30.0,234.73,234.58,33.70456186]
["bitfinex","SOLUSD",1737983970452,30.0,234.78,234.58,134.7]
["bitfinex","SOLUSD",1737983970752,30.0,234.75,234.59,4.2627]
["bitfinex","SOLUSD",1737983970952,30.0,234.75,234.6,33.70456186]
["bitfinex","SOLUSD",1737983971252,30.0,234.74,234.6,33.70456186]
["bitfinex","SOLUSD",1737983971448,30.0,234.78,234.66,33.70456186]
["bitfinex","SOLUSD",1737983971617,30.0,234.83,234.68,33.70456186]
["bitfinex","SOLUSD",1737983971814,9.78536355,234.96,234.72,33.70456186]
["bitfinex","SOLUSD",1737983971815,30.0,234.87,234.72,33.70456186]
["bitfinex","SOLUSD",1737983972133,30.0,234.84,234.69,33.70456186]
["bitfinex","SOLUSD",1737983972445,30.0,234.88,234.73,33.70456186]
["bitfinex","SOLUSD",1737983972610,30.0,234.92,234.77,33.70456186]
["bitfinex","SOLUSD",1737983972813,30.0,234.95,234.81,33.70456186]
["bitfinex","SOLUSD",1737983973038,30.0,234.95,234.81,168.40456186]
["bitfinex","SOLUSD",1737983973336,30.0,234.98,234.81,168.40456186]
["bitfinex","SOLUSD",1737983973543,30.0,235.01,234.84,53.70456186]
["bitfinex","SOLUSD",1737983973861,30.0,235.1,234.95,33.70456186]
["bitfinex","SOLUSD",1737983974045,30.8506,235.13,234.98,53.70456186]
["bitfinex","SOLUSD",1737983974210,30.0,235.08,234.98,134.7]
["bitfinex","SOLUSD",1737983974415,30.0,235.04,234.98,134.7]
["bitfinex","SOLUSD",1737983974726,30.8509,235.04,234.88,168.40456186]
["bitfinex","SOLUSD",1737983974930,30.0,234.97,234.88,134.7]
["bitfinex","SOLUSD",1737983975344,30.0,235.0,234.88,134.7]
["bitfinex","SOLUSD",1737983975535,30.0,234.96,234.88,134.7]
["bitfinex","SOLUSD",1737983975734,30.0,234.99,234.88,134.7]
["bitfinex","SOLUSD",1737983976860,30.0,235.03,234.88,172.66186186]
["bitfinex","SOLUSD",1737983977025,30.0,235.0,234.88,134.7]
["bitfinex","SOLUSD",1737983977227,30.8509,235.03,234.88,134.7]
["bitfinex","SOLUSD",1737983977760,30.0,234.95,234.88,134.7]
["bitfinex","SOLUSD",1737983977930,30.0,234.92,234.82,134.7]
["bitfinex","SOLUSD",1737983978126,30.0,234.89,234.82,134.7]
["bitfinex","SOLUSD",1737983978430,30.0,234.86,234.82,134.7]
["bitfinex","SOLUSD",1737983978630,0.8516,234.85,234.82,134.7]
["bitfinex","SOLUSD",1737983978873,30.0,235.04,234.83,37.96286186]
["bitfinex","SOLUSD",1737983979056,0.8508,235.06,234.89,1.0]
["bitfinex","SOLUSD",1737983979226,0.8507,235.1,234.96,33.70456186]
["bitfinex","SOLUSD",1737983979424,0.8507,235.1,234.96,134.7]
["bitfinex","SOLUSD",1737983979425,30.0,235.07,234.96,134.7]
["bitfinex","SOLUSD",1737983979743,30.0,235.08,234.96,134.7]
["bitfinex","SOLUSD",1737983980659,30.0,234.97,234.88,134.7]
["bitfinex","SOLUSD",1737983980849,20.0,234.91,234.74,134.7]
["bitfinex","SOLUSD",1737983981025,30.0,234.82,234.74,134.7]
["bitfinex","SOLUSD",1737983981429,30.0,234.79,234.74,134.7]
["bitfinex","SOLUSD",1737983981650,30.0,234.82,234.74,134.7]
["bitfinex","SOLUSD",1737983981821,30.0,234.78,234.67,134.7]
["bitfinex","SOLUSD",1737983982241,30.0,234.81,234.67,134.7]
["bitfinex","SOLUSD",1737983982442,30.0,234.85,234.67,172.80495752]
["bitfinex","SOLUSD",1737983982632,1.2772,234.88,234.7,4.2607]
["bitfinex","SOLUSD",1737983983039,1.2772,234.88,234.71,33.84375752]
["bitfinex","SOLUSD",1737983983237,30.0,234.86,234.71,168.54375752]
["bitfinex","SOLUSD",1737983983563,30.0,234.77,234.71,134.7]
["bitfinex","SOLUSD",1737983983752,30.0,234.74,234.62,215.4]
["bitfinex","SOLUSD",1737983983936,30.0,234.77,234.62,215.4]
["bitfinex","SOLUSD",1737983984742,30.0,234.69,234.62,215.4]
["bitfinex","SOLUSD",1737983984948,30.0,234.66,234.62,80.7]
["bitfinex","SOLUSD",1737983985256,30.0,234.69,234.62,80.7]
["bitfinex","SOLUSD",1737983985461,30.0,234.66,234.54,134.7]
["bitfinex","SOLUSD",1737983985955,30.0,234.69,234.54,138.9635]
["bitfinex","SOLUSD",1737983986390,30.0,234.6,234.54,134.7]
["bitfinex","SOLUSD",1737983986660,1.2788,234.59,234.54,134.7]
["bitfinex","SOLUSD",1737983986962,30.0,234.59,234.48,20.0]
["bitfinex","SOLUSD",1737983987134,30.0,234.59,234.48,134.7]
["bitfinex","SOLUSD",1737983987455,1.2787,234.61,234.48,134.7]
["bitfinex","SOLUSD",1737983987661,30.0,234.66,234.52,33.84375752]
["bitfinex","SOLUSD",1737983987963,30.0,234.59,234.52,134.7]
["bitfinex","SOLUSD",1737983988530,30.0,234.63,234.52,134.7]
["bitfinex","SOLUSD",1737983988735,1.2786,234.62,234.52,134.7]
["bitfinex","SOLUSD",1737983988959,30.0,234.62,234.52,134.7]
["bitfinex","SOLUSD",1737983989249,30.0,234.61,234.5,134.7]
["bitfinex","SOLUSD",1737983989456,1.2785,234.64,234.5,134.7]
["bitfinex","SOLUSD",1737983989457,30.0,234.6,234.5,134.7]
["bitfinex","SOLUSD",1737983989631,30.0,234.63,234.5,134.7]
["bitfinex","SOLUSD",1737983989833,30.0,234.6,234.5,134.7]
["bitfinex","SOLUSD",1737983990153,1.2785,234.64,234.44,84.9653]
["bitfinex","SOLUSD",1737983990154,30.0,234.59,234.44,84.9653]
["bitfinex","SOLUSD",1737983990361,30.0,234.58,234.45,55.79240911]
["bitfinex","SOLUSD",1737983990579,30.0,234.58,234.45,34.17015728]
["bitfinex","SOLUSD",1737983990776,30.0,234.61,234.47,20.0]
["bitfinex","SOLUSD",1737983991078,30.0,234.61,234.48,0.39167136]
["bitfinex","SOLUSD",1737983991378,30.0,234.64,234.49,33.84375752]
["bitfinex","SOLUSD",1737983991563,0.8522,234.66,234.51,33.84375752]
["bitfinex","SOLUSD",1737983991769,30.0,234.6,234.49,134.7]
["bitfinex","SOLUSD",1737983991960,30.0,234.57,234.49,134.7]
["bitfinex","SOLUSD",1737983992163,30.0,234.5,234.44,215.4]
["bitfinex","SOLUSD",1737983992473,30.0,234.5,234.47,0.3263786]
["bitfinex","SOLUSD",1737983992681,30.0,234.5,234.44,215.4]
["bitfinex","SOLUSD",1737983992976,30.0,234.53,234.45,0.32640644]
["bitfinex","SOLUSD",1737983993181,30.8526,234.56,234.45,4.59150644]
["bitfinex","SOLUSD",1737983993383,30.8526,234.56,234.45,173.13526396]
["bitfinex","SOLUSD",1737983993556,30.0,234.56,234.45,173.13526396]
["bitfinex","SOLUSD",1737983993753,30.0,234.53,234.45,135.02640644]
["bitfinex","SOLUSD",1737983994388,30.0,234.5,234.45,135.02640644]
["bitfinex","SOLUSD",1737983994680,2.984,234.58,234.45,0.32640644]
["bitfinex","SOLUSD",1737983994681,30.0,234.54,234.45,0.32640644]
["bitfinex","SOLUSD",1737983994870,30.0,234.54,234.45,134.7]
["bitfinex","SOLUSD",1737983994871,0.8527,234.53,234.45,134.7]
["bitfinex","SOLUSD",1737983995488,30.0,234.54,234.45,138.9651]
["bitfinex","SOLUSD",1737983995657,30.0,234.58,234.45,138.9651]
["bitfinex","SOLUSD",1737983995858,30.0,234.58,234.47,33.84375752]
["bitfinex","SOLUSD",1737983996067,0.8523,234.64,234.49,33.84375752]
["bitfinex","SOLUSD",1737983996282,30.8523,234.64,234.49,168.54375752]
["bitfinex","SOLUSD",1737983996579,30.0,234.61,234.49,168.54375752]
["bitfinex","SOLUSD",1737983996780,30.8523,234.64,234.5,4.2643]
["bitfinex","SOLUSD",1737983996971,0.8523,234.66,234.53,33.84375752]
["bitfinex","SOLUSD",1737983997166,30.0,234.64,234.53,168.54375752]
["bitfinex","SOLUSD",1737983997371,30.0,234.61,234.53,134.7]
["bitfinex","SOLUSD",1737983997558,30.0,234.58,234.53,134.7]
["bitfinex","SOLUSD",1737983997765,30.0,234.55,234.47,134.7]
["bitfinex","SOLUSD",1737983998482,1.42523636,234.65,234.47,134.7]
["bitfinex","SOLUSD",1737983998483,30.0,234.52,234.47,134.7]
["bitfinex","SOLUSD",1737983998897,30.0,234.55,234.47,138.9648]
["bitfinex","SOLUSD",1737983999185,30.0,234.51,234.44,215.4]
["bitfinex","SOLUSD",1737983999491,30.8527,234.55,234.44,215.4]
["bitfinex","SOLUSD",1737983999668,0.8526,234.57,234.44,219.6654]
["bitfinex","SOLUSD",1737983999980,0.8526,234.57,234.45,33.84375752]
["bitfinex","SOLUSD",1737984000188,30.0,234.58,234.47,33.84375752]
["bitfinex","SOLUSD",1737984000367,30.0,234.58,234.45,215.4]
["bitfinex","SOLUSD",1737984000562,30.0,234.58,234.45,249.24375752]
["bitfinex","SOLUSD",1737984000885,30.0,234.61,234.48,4.2647]
["bitfinex","SOLUSD",1737984001064,30.0,234.64,234.52,20.0]
["bitfinex","SOLUSD",1737984001383,30.0,234.71,234.55,33.84375752]
["bitfinex","SOLUSD",1737984001585,0.063,234.6,234.55,215.4]
["bitfinex","SOLUSD",1737984001793,30.063,234.6,234.55,80.7]
["bitfinex","SOLUSD",1737984001993,0.063,234.6,234.55,80.7]
["bitfinex","SOLUSD",1737984002160,0.063,234.6,234.55,215.4]
["bitfinex","SOLUSD",1737984002584,0.063,234.6,234.59,20.0]
["bitfinex","SOLUSD",1737984002788,30.0,234.8,234.62,14.9177]
["bitfinex","SOLUSD",1737984002973,30.0,234.86,234.71,33.84375752]
["bitfinex","SOLUSD",1737984003289,30.0,234.89,234.77,33.84375752]
["bitfinex","SOLUSD",1737984003588,30.0,234.89,234.77,249.24375752]
["bitfinex","SOLUSD",1737984003791,30.0,234.94,234.77,249.24375752]
["bitfinex","SOLUSD",1737984003992,30.0,234.86,234.77,249.24375752]
["bitfinex","SOLUSD",1737984004160,42.22,234.98,234.77,80.7]
["bitfinex","SOLUSD",1737984004161,30.0,234.78,234.77,80.7]
["bitfinex","SOLUSD",1737984004365,30.0,234.78,234.77,215.4]
["bitfinex","SOLUSD",1737984004583,30.0,234.81,234.77,215.4]
["bitfinex","SOLUSD",1737984004890,30.0,234.79,234.77,215.4]
["bitfinex","SOLUSD",1737984005090,0.8516,234.83,234.77,215.4]
["bitfinex","SOLUSD",1737984005292,0.8512,234.95,234.82,33.84375752]
["bitfinex","SOLUSD",1737984005483,30.0,234.92,234.82,134.7]
["bitfinex","SOLUSD",1737984005697,30.0,234.88,234.78,134.7]
["bitfinex","SOLUSD",1737984005981,0.8516,234.85,234.78,134.7]
["bitfinex","SOLUSD",1737984006387,30.0,234.95,234.82,33.84375752]
["bitfinex","SOLUSD",1737984006584,2.1279,234.97,234.82,33.84375752]
["bitfinex","SOLUSD",1737984006780,0.8514,234.91,234.82,33.84375752]
["bitfinex","SOLUSD",1737984007176,30.0,234.97,234.82,33.84375752]
["bitfinex","SOLUSD",1737984007398,0.8512,234.96,234.82,33.84375752]
["bitfinex","SOLUSD",1737984007688,0.8511,234.98,234.82,250.24375752]
["bitfinex","SOLUSD",1737984007896,0.851,235.0,234.85,20.0]
["bitfinex","SOLUSD",1737984008075,30.0,234.94,234.85,215.4]
["bitfinex","SOLUSD",1737984008387,0.851,235.0,234.85,215.4]
["bitfinex","SOLUSD",1737984008388,30.0,234.87,234.85,215.4]
["bitfinex","SOLUSD",1737984008605,30.0,234.9,234.85,80.7]
["bitfinex","SOLUSD",1737984008974,0.8514,234.89,234.85,80.7]
["bitfinex","SOLUSD",1737984009301,30.0,234.9,234.85,215.4]
["bitfinex","SOLUSD",1737984009464,30.0,234.97,234.85,249.24375752]
["bitfinex","SOLUSD",1737984009668,30.0,234.96,234.86,33.84375752]
["bitfinex","SOLUSD",1737984009882,30.0,234.96,234.85,215.4]
["bitfinex","SOLUSD",1737984010065,0.851,235.01,234.94,20.0]
["bitfinex","SOLUSD",1737984010264,0.063,235.02,234.97,33.84375752]
["bitfinex","SOLUSD",1737984010486,0.063,235.02,234.97,168.54375752]
["bitfinex","SOLUSD",1737984010690,0.063,235.02,234.97,134.7]
["bitfinex","SOLUSD",1737984011269,0.063,235.02,234.97,172.79945752]
["bitfinex","SOLUSD",1737984011506,0.063,235.02,235.01,53.84375752]
["bitfinex","SOLUSD",1737984011694,0.063,235.02,235.01,235.4]
["bitfinex","SOLUSD",1737984011990,0.063,235.02,235.01,249.24375752]
["bitfinex","SOLUSD",1737984012573,0.063,235.02,235.01,215.4]
["bitfinex","SOLUSD",1737984013391,0.063,235.02,235.01,80.7]
["bitfinex","SOLUSD",1737984013594,30.063,235.02,235.01,80.7]
["bitfinex","SOLUSD",1737984013898,0.063,235.02,235.01,80.7]
["bitfinex","SOLUSD",1737984014669,0.063,235.02,235.01,249.24375752]
["bitfinex","SOLUSD",1737984015001,0.063,235.18,235.04,20.0]
["bitfinex","SOLUSD",1737984015297,27.57571444,235.14,235.04,134.7]
["bitfinex","SOLUSD",1737984015600,26.72521444,235.14,235.04,134.7]
["bitfinex","SOLUSD",1737984015898,26.72521444,235.14,235.01,84.955]
["bitfinex","SOLUSD",1737984015899,30.0,235.07,235.01,215.4]
["bitfinex","SOLUSD",1737984016095,30.0,235.07,235.01,80.7]
["bitfinex","SOLUSD",1737984016413,30.0,235.04,235.01,80.7]
["bitfinex","SOLUSD",1737984016767,30.0,235.03,235.01,80.7]
["bitfinex","SOLUSD",1737984016973,30.0,234.94,234.88,215.4]
["bitfinex","SOLUSD",1737984017168,30.0,234.92,234.88,80.7]
["bitfinex","SOLUSD",1737984017475,30.0,234.86,234.75,134.7]
["bitfinex","SOLUSD",1737984017670,30.0,234.83,234.75,134.7]
["bitfinex","SOLUSD",1737984018068,30.0,234.91,234.75,138.9597]
["bitfinex","SOLUSD",1737984018271,30.0,234.95,234.8,33.84375752]
["bitfinex","SOLUSD",1737984018484,30.0,234.89,234.8,134.7]
["bitfinex","SOLUSD",1737984018701,30.0,234.92,234.8,134.7]
["bitfinex","SOLUSD",1737984018875,30.0,234.95,234.81,4.2587]
["bitfinex","SOLUSD",1737984019181,0.8511,234.98,234.84,33.84375752]
["bitfinex","SOLUSD",1737984019382,0.8509,235.02,234.86,33.84375752]
["bitfinex","SOLUSD",1737984019587,30.0,234.99,234.86,168.54375752]
["bitfinex","SOLUSD",1737984019790,0.8509,235.02,234.86,168.54375752]
["bitfinex","SOLUSD",1737984020177,30.0,235.07,234.9,33.84375752]
["bitfinex","SOLUSD",1737984020380,42.16,235.11,234.97,33.84375752]
["bitfinex","SOLUSD",1737984020381,30.0,235.11,234.97,33.84375752]
["bitfinex","SOLUSD",1737984020593,0.8505,235.13,234.97,168.54375752]
["bitfinex","SOLUSD",1737984020793,30.0,235.07,234.97,134.7]
["bitfinex","SOLUSD",1737984021005,30.0,235.03,234.97,134.7]
["bitfinex","SOLUSD",1737984021302,1.2762,235.06,234.91,138.9567]
["bitfinex","SOLUSD",1737984021496,1.2761,235.08,234.92,33.84375752]
["bitfinex","SOLUSD",1737984021677,29.91481444,235.14,234.97,53.84375752]
["bitfinex","SOLUSD",1737984021678,31.2758,235.14,234.97,53.84375752]
["bitfinex","SOLUSD",1737984021881,30.0,235.17,235.04,33.84375752]
["bitfinex","SOLUSD",1737984022099,30.0,235.17,235.06,33.84375752]
["bitfinex","SOLUSD",1737984022279,30.0,235.17,235.06,134.7]
["bitfinex","SOLUSD",1737984022476,31.2756,235.17,235.06,134.7]
["bitfinex","SOLUSD",1737984023299,0.063,235.18,235.08,33.84375752]
["bitfinex","SOLUSD",1737984023500,0.063,235.18,235.1,33.84375752]
["bitfinex","SOLUSD",1737984023683,0.063,235.18,235.1,134.7]
["bitfinex","SOLUSD",1737984023684,30.0,235.17,235.1,134.7]
["bitfinex","SOLUSD",1737984024096,1.3386,235.18,235.1,134.7]
["bitfinex","SOLUSD",1737984024282,0.063,235.18,235.1,134.7]
["bitfinex","SOLUSD",1737984024783,1.3386,235.18,235.1,134.7]
["bitfinex","SOLUSD",1737984024999,0.063,235.18,235.1,134.7]
["bitfinex","SOLUSD",1737984025194,0.063,235.18,235.1,138.9534]
["bitfinex","SOLUSD",1737984025402,30.0,235.17,235.1,134.7]
["bitfinex","SOLUSD",1737984025981,30.0,235.14,235.1,134.7]
["bitfinex","SOLUSD",1737984026183,0.063,235.17,235.1,134.7]
["bitfinex","SOLUSD",1737984026796,30.0,235.15,235.08,80.7]
["bitfinex","SOLUSD",1737984027100,1.2758,235.14,235.08,80.7]
["bitfinex","SOLUSD",1737984027501,1.2757,235.16,235.08,80.7]
["bitfinex","SOLUSD",1737984028086,0.063,235.17,235.08,215.4]
["bitfinex","SOLUSD",1737984028283,1.3386,235.17,235.08,215.4]
["bitfinex","SOLUSD",1737984028495,30.0,235.15,235.08,80.7]
["bitfinex","SOLUSD",1737984028705,30.0,235.12,235.08,80.7]
["bitfinex","SOLUSD",1737984028899,30.0,235.09,235.08,59.3927]
["bitfinex","SOLUSD",1737984029103,30.0,235.09,235.04,134.7]
["bitfinex","SOLUSD",1737984029104,30.0,235.06,235.01,0.03]
["bitfinex","SOLUSD",1737984029305,30.0,235.03,235.01,0.03]
["bitfinex","SOLUSD",1737984030010,30.0,235.06,235.01,0.03]
["bitfinex","SOLUSD",1737984030398,34.4663,235.09,235.01,0.03]
["bitfinex","SOLUSD",1737984030609,30.0,235.03,235.01,0.03]
["bitfinex","SOLUSD",1737984031003,30.0,234.98,234.92,134.7]
["bitfinex","SOLUSD",1737984031209,30.0,234.98,234.9,59.3927]
["bitfinex","SOLUSD",1737984031389,30.0,235.01,234.9,59.3927]
["bitfinex","SOLUSD",1737984031906,30.0,234.9,234.81,134.7]
["bitfinex","SOLUSD",1737984032285,30.0,234.9,234.78,134.7]
["bitfinex","SOLUSD",1737984032611,30.0,234.85,234.78,134.7]
["bitfinex","SOLUSD",1737984032815,30.0,234.81,234.72,134.7]
["bitfinex","SOLUSD",1737984033001,0.8517,234.8,234.72,134.7]
["bitfinex","SOLUSD",1737984033194,30.0,234.84,234.72,134.7]
["bitfinex","SOLUSD",1737984033596,30.0,234.81,234.72,134.7]
["bitfinex","SOLUSD",1737984033820,0.8515,234.87,234.72,134.7]
["bitfinex","SOLUSD",1737984034030,30.0,234.91,234.76,33.77535938]
["bitfinex","SOLUSD",1737984034191,0.8514,234.89,234.76,168.47535938]
["bitfinex","SOLUSD",1737984034395,30.0,234.87,234.76,134.7]
["bitfinex","SOLUSD",1737984034891,0.8514,234.91,234.78,33.77535938]
["bitfinex","SOLUSD",1737984035090,30.0,234.96,234.82,33.77535938]
["bitfinex","SOLUSD",1737984035287,30.0,234.96,234.82,168.47535938]
["bitfinex","SOLUSD",1737984035713,30.0,234.96,234.82,134.7]
["bitfinex","SOLUSD",1737984036101,30.0,234.92,234.82,134.7]
["bitfinex","SOLUSD",1737984036604,30.0,234.89,234.82,134.7]
["bitfinex","SOLUSD",1737984036803,30.0,234.89,234.78,194.0927]
["bitfinex","SOLUSD",1737984037318,1.0,234.97,234.78,194.0927]
["bitfinex","SOLUSD",1737984037319,30.0,234.83,234.78,194.0927]
["bitfinex","SOLUSD",1737984037522,0.8516,234.85,234.78,194.0927]
["bitfinex","SOLUSD",1737984037523,30.0,234.8,234.78,59.3927]
["bitfinex","SOLUSD",1737984037694,30.0,234.8,234.67,134.7]
["bitfinex","SOLUSD",1737984037898,0.8516,234.85,234.71,33.77535938]
["bitfinex","SOLUSD",1737984038098,0.8516,234.85,234.71,168.47535938]
["bitfinex","SOLUSD",1737984038393,4.56,234.9,234.71,227.86805938]
["bitfinex","SOLUSD",1737984038714,30.0,234.94,234.79,33.77535938]
["bitfinex","SOLUSD",1737984039018,30.8513,234.94,234.81,33.77535938]
["bitfinex","SOLUSD",1737984039220,0.8511,234.98,234.82,4.2585]
["bitfinex","SOLUSD",1737984039409,30.0,234.97,234.82,4.2585]
["bitfinex","SOLUSD",1737984040401,0.8512,234.96,234.82,4.2585]
["bitfinex","SOLUSD",1737984040799,6.1272,235.03,234.82,4.2585]
["bitfinex","SOLUSD",1737984040800,0.8511,234.98,234.83,33.77535938]
["bitfinex","SOLUSD",1737984041003,30.0,235.0,234.85,33.77535938]
["bitfinex","SOLUSD",1737984041212,0.851,235.0,234.87,33.77535938]
["bitfinex","SOLUSD",1737984041518,0.851,235.0,234.87,227.86805938]
["bitfinex","SOLUSD",1737984041709,30.851,235.0,234.87,194.0927]
["bitfinex","SOLUSD",1737984042105,30.0,234.96,234.87,194.0927]
["bitfinex","SOLUSD",1737984042418,0.8512,234.95,234.87,59.3927]
["bitfinex","SOLUSD",1737984042618,30.0,234.93,234.87,59.3927]
["bitfinex","SOLUSD",1737984042988,30.0,234.9,234.87,59.3927]
["bitfinex","SOLUSD",1737984043406,2.9793,234.95,234.87,194.0927]
["bitfinex","SOLUSD",1737984043606,30.0,235.03,234.88,33.77535938]
["bitfinex","SOLUSD",1737984043820,30.0,234.99,234.88,134.7]
["bitfinex","SOLUSD",1737984043999,30.0,234.96,234.87,194.0927]
["bitfinex","SOLUSD",1737984044197,0.8514,234.88,234.87,59.3927]
["bitfinex","SOLUSD",1737984044404,30.0,234.96,234.87,59.3927]
["bitfinex","SOLUSD",1737984044710,0.8511,234.99,234.88,4.2574]
["bitfinex","SOLUSD",1737984045023,30.0,235.02,234.88,4.2574]
["bitfinex","SOLUSD",1737984045024,0.851,235.01,234.89,33.77535938]
["bitfinex","SOLUSD",1737984045324,30.0,235.0,234.87,194.0927]
["bitfinex","SOLUSD",1737984045721,0.851,235.01,234.89,33.77535938]
["bitfinex","SOLUSD",1737984046220,0.8506,235.11,234.95,33.77535938]
["bitfinex","SOLUSD",1737984046428,0.8506,235.11,234.95,227.86805938]
["bitfinex","SOLUSD",1737984046815,0.8506,235.11,234.97,33.77535938]
["bitfinex","SOLUSD",1737984047619,0.063,235.17,235.08,33.77535938]
["bitfinex","SOLUSD",1737984047827,0.063,235.17,235.08,168.47535938]
["bitfinex","SOLUSD",1737984048199,0.063,235.17,235.08,134.7]
["bitfinex","SOLUSD",1737984048407,0.063,235.17,235.08,138.9537]
["bitfinex","SOLUSD",1737984048825,0.9134,235.17,235.08,134.7]
["bitfinex","SOLUSD",1737984050018,0.9134,235.17,235.04,33.77535938]
["bitfinex","SOLUSD",1737984050019,30.0,235.15,235.04,134.7]
["bitfinex","SOLUSD",1737984050225,30.0,235.09,234.97,194.0927]
["bitfinex","SOLUSD",1737984050428,30.0,235.06,234.97,59.3927]
["bitfinex","SOLUSD",1737984050612,30.0,235.03,234.97,59.3927]
["bitfinex","SOLUSD",1737984051125,2.9776,235.08,234.97,59.3927]
["bitfinex","SOLUSD",1737984051301,0.8507,235.08,234.97,194.0927]
["bitfinex","SOLUSD",1737984051500,30.8507,235.08,234.97,194.0927]
["bitfinex","SOLUSD",1737984051727,30.0,235.04,234.97,194.0927]
["bitfinex","SOLUSD",1737984052325,30.0,235.07,234.97,194.0927]
["bitfinex","SOLUSD",1737984052619,0.8508,235.06,234.97,194.0927]
["bitfinex","SOLUSD",1737984052822,0.8507,235.1,234.97,194.0927]
["bitfinex","SOLUSD",1737984053123,30.0,235.03,234.97,194.0927]
["bitfinex","SOLUSD",1737984053326,30.0,235.09,234.97,59.3927]
["bitfinex","SOLUSD",1737984054020,30.0,235.09,234.97,194.0927]
["bitfinex","SOLUSD",1737984054418,0.063,235.11,234.97,194.0927]
["bitfinex","SOLUSD",1737984054419,0.8507,235.08,234.97,194.0927]
["bitfinex","SOLUSD",1737984054727,0.063,235.11,234.99,33.77535938]
["bitfinex","SOLUSD",1737984054904,0.9136,235.11,234.99,33.77535938]
["bitfinex","SOLUSD",1737984055098,0.9136,235.11,234.99,168.47535938]
["bitfinex","SOLUSD",1737984055298,0.063,235.11,234.99,227.86805938]
["bitfinex","SOLUSD",1737984055498,0.9136,235.11,234.99,194.0927]
["bitfinex","SOLUSD",1737984055700,30.0,235.07,234.99,59.3927]
["bitfinex","SOLUSD",1737984056112,30.0,235.04,234.99,59.3927]
["bitfinex","SOLUSD",1737984056330,30.0,235.02,234.95,0.03]
["bitfinex","SOLUSD",1737984057406,30.0,235.05,234.95,0.03]
["bitfinex","SOLUSD",1737984057806,0.8508,235.06,234.95,0.03]
["bitfinex","SOLUSD",1737984058325,30.0,235.01,234.95,0.03]
["bitfinex","SOLUSD",1737984058526,30.0,234.97,234.95,0.03]
["bitfinex","SOLUSD",1737984058732,30.0,235.0,234.95,0.03]
["bitfinex","SOLUSD",1737984058953,2.9782,235.03,234.95,0.03]
["bitfinex","SOLUSD",1737984059240,0.8509,235.03,234.95,0.03]
["bitfinex","SOLUSD",1737984059415,6.2102,235.16,234.95,227.89805938]
["bitfinex","SOLUSD",1737984059615,20.0,235.12,234.95,227.89805938]
["bitfinex","SOLUSD",1737984059935,30.0,235.15,234.97,33.77535938]
["bitfinex","SOLUSD",1737984060121,30.0,235.12,234.95,227.89805938]
["bitfinex","SOLUSD",1737984060433,0.8506,235.11,234.96,4.256]
["bitfinex","SOLUSD",1737984060632,30.0,235.05,234.96,59.3927]
["bitfinex","SOLUSD",1737984061006,30.0,235.01,234.96,59.3927]
["bitfinex","SOLUSD",1737984061227,50.0,234.98,234.96,59.3927]
["bitfinex","SOLUSD",1737984061434,30.0,234.93,234.83,54.6446]
["bitfinex","SOLUSD",1737984061623,30.0,234.9,234.83,54.6446]
["bitfinex","SOLUSD",1737984061939,30.0,234.95,234.83,54.6446]
["bitfinex","SOLUSD",1737984062133,30.0,234.89,234.83,54.6446]
["bitfinex","SOLUSD",1737984062633,30.0,234.86,234.83,54.6446]
["bitfinex","SOLUSD",1737984062830,30.0,234.9,234.83,54.6446]
["bitfinex","SOLUSD",1737984063038,30.0,234.86,234.83,54.6446]
["bitfinex","SOLUSD",1737984063531,30.0,234.87,234.83,54.6446]
["bitfinex","SOLUSD",1737984063729,31.4899,234.9,234.83,54.6446]
["bitfinex","SOLUSD",1737984063929,0.4257,234.9,234.83,54.6446]
["bitfinex","SOLUSD",1737984064131,30.0,234.89,234.83,54.6446]
["bitfinex","SOLUSD",1737984064526,30.0,234.85,234.83,54.6446]
["bitfinex","SOLUSD",1737984064851,4.264,235.02,234.83,54.6446]
["bitfinex","SOLUSD",1737984064852,30.0,234.98,234.83,189.3446]
["bitfinex","SOLUSD",1737984065013,30.0,234.97,234.83,189.3446]
["bitfinex","SOLUSD",1737984065228,30.0,234.93,234.83,189.3446]
["bitfinex","SOLUSD",1737984065426,30.0,234.89,234.83,54.6446]
["bitfinex","SOLUSD",1737984065632,2.0,234.97,234.83,54.6446]
["bitfinex","SOLUSD",1737984065633,30.0,234.92,234.83,54.6446]
["bitfinex","SOLUSD",1737984065826,30.0,234.98,234.83,54.6446]
["bitfinex","SOLUSD",1737984066036,30.0,234.95,234.83,189.3446]
["bitfinex","SOLUSD",1737984066348,30.0,234.92,234.83,189.3446]
["bitfinex","SOLUSD",1737984066553,30.0,234.89,234.83,54.6446]
["bitfinex","SOLUSD",1737984066739,30.0,234.82,234.76,134.7]
["bitfinex","SOLUSD",1737984066943,30.0,234.82,234.71,54.6746]
["bitfinex","SOLUSD",1737984066944,30.0,234.79,234.71,54.6746]
["bitfinex","SOLUSD",1737984067140,30.0,234.82,234.71,54.6746]
["bitfinex","SOLUSD",1737984067340,30.0,234.75,234.71,54.6746]
["bitfinex","SOLUSD",1737984067550,0.4256,234.94,234.74,34.77535938]
["bitfinex","SOLUSD",1737984067858,0.4256,234.94,234.8,33.77535938]
["bitfinex","SOLUSD",1737984068052,6.2277,235.09,234.86,33.77535938]
["bitfinex","SOLUSD",1737984068053,0.4255,234.99,234.86,33.77535938]
["bitfinex","SOLUSD",1737984068357,0.4255,234.99,234.86,223.11995938]
["bitfinex","SOLUSD",1737984068548,30.0,234.96,234.86,189.3446]
["bitfinex","SOLUSD",1737984069656,30.0,234.93,234.86,54.6446]
["bitfinex","SOLUSD",1737984069858,30.0,234.87,234.86,54.6446]
["bitfinex","SOLUSD",1737984070554,0.4256,234.91,234.86,54.6446]
["bitfinex","SOLUSD",1737984070767,30.0,234.89,234.86,54.6446]
["bitfinex","SOLUSD",1737984071633,30.0,234.96,234.86,54.6446]
["bitfinex","SOLUSD",1737984071832,30.0,235.01,234.87,33.77535938]
["bitfinex","SOLUSD",1737984072046,30.0,235.04,234.89,33.77535938]
["bitfinex","SOLUSD",1737984072244,30.0,235.04,234.93,33.77535938]
["bitfinex","SOLUSD",1737984072558,30.0,235.04,234.91,33.77535938]
["bitfinex","SOLUSD",1737984072766,30.0,235.01,234.89,33.77535938]
["bitfinex","SOLUSD",1737984072968,1.063,235.11,234.87,54.6446]
["bitfinex","SOLUSD",1737984072969,30.0,234.91,234.87,54.6446]
["bitfinex","SOLUSD",1737984073669,30.0,235.0,234.87,54.6446]
["bitfinex","SOLUSD",1737984074443,30.0,235.04,234.9,33.77535938]
["bitfinex","SOLUSD",1737984074649,0.063,235.11,235.0,33.77535938]
["bitfinex","SOLUSD",1737984074962,0.063,235.11,235.03,33.77535938]
["bitfinex","SOLUSD",1737984075159,0.063,235.11,235.03,88.41995938]
["bitfinex","SOLUSD",1737984075340,30.063,235.17,235.03,88.41995938]
["bitfinex","SOLUSD",1737984075341,0.063,235.17,235.1,34.77535938]
["bitfinex","SOLUSD",1737984075546,0.063,235.17,235.16,33.77535938]
["bitfinex","SOLUSD",1737984075776,0.063,235.17,235.16,168.47535938]
["bitfinex","SOLUSD",1737984076452,0.063,235.26,235.16,223.11995938]
["bitfinex","SOLUSD",1737984076656,0.063,235.25,235.2,33.77535938]
["bitfinex","SOLUSD",1737984076852,0.063,235.25,235.2,223.11995938]
["bitfinex","SOLUSD",1737984077039,0.063,235.25,235.2,224.11995938]
["bitfinex","SOLUSD",1737984077365,0.063,235.25,235.2,223.11995938]
["bitfinex","SOLUSD",1737984077874,0.063,235.25,235.2,227.37165938]
["bitfinex","SOLUSD",1737984078077,0.063,235.25,235.23,21.0]
["bitfinex","SOLUSD",1737984078371,0.063,235.25,235.24,33.77535938]
["bitfinex","SOLUSD",1737984078543,0.063,235.25,235.23,20.0]
["bitfinex","SOLUSD",1737984078737,0.063,235.25,235.24,33.77535938]
["bitfinex","SOLUSD",1737984080051,0.063,235.25,235.22,33.77535938]
["bitfinex","SOLUSD",1737984080247,0.063,235.25,235.24,33.77535938]
["bitfinex","SOLUSD",1737984081745,0.063,235.25,235.22,33.77535938]
["bitfinex","SOLUSD",1737984082077,0.063,235.25,235.2,88.41995938]
["bitfinex","SOLUSD",1737984082249,0.063,235.25,235.2,54.6446]
["bitfinex","SOLUSD",1737984082668,30.063,235.25,235.2,54.6446]
["bitfinex","SOLUSD",1737984082845,0.063,235.25,235.2,54.6446]
["bitfinex","SOLUSD",1737984083882,0.063,235.25,235.24,33.77535938]
["bitfinex","SOLUSD",1737984084040,0.063,235.25,235.2,223.11995938]
["bitfinex","SOLUSD",1737984084245,0.063,235.25,235.2,54.6446]
["bitfinex","SOLUSD",1737984085080,0.063,235.25,235.2,88.41995938]
["bitfinex","SOLUSD",1737984085248,0.063,235.25,235.24,20.0]
["bitfinex","SOLUSD",1737984085577,0.063,235.25,235.24,53.77535938]
["bitfinex","SOLUSD",1737984085773,0.063,235.25,235.24,247.37085938]
["bitfinex","SOLUSD",1737984085952,0.063,235.25,235.24,248.37085938]
["bitfinex","SOLUSD",1737984086162,0.063,235.25,235.24,247.37085938]
["bitfinex","SOLUSD",1737984086353,0.063,235.25,235.24,248.37085938]
["bitfinex","SOLUSD",1737984087246,30.0,235.44,235.24,248.37085938]
["bitfinex","SOLUSD",1737984087247,30.03,235.48,235.3,1.0]
["bitfinex","SOLUSD",1737984087448,30.03,235.48,235.34,20.0]
["bitfinex","SOLUSD",1737984087654,0.03,235.48,235.34,244.11995938]
["bitfinex","SOLUSD",1737984087882,0.03,235.48,235.47,1.0]
["bitfinex","SOLUSD",1737984088049,0.03,235.48,235.47,168.47535938]
["bitfinex","SOLUSD",1737984088448,0.03,235.48,235.47,33.77535938]
["bitfinex","SOLUSD",1737984088951,0.03,235.48,235.47,168.47535938]
["bitfinex","SOLUSD",1737984091496,0.03,235.48,235.47,134.7]
["bitfinex","SOLUSD",1737984091679,0.03,235.48,235.36,134.7]
["bitfinex","SOLUSD",1737984092665,0.03,235.48,235.42,33.77535938]
["bitfinex","SOLUSD",1737984092966,0.03,235.48,235.42,134.7]
["bitfinex","SOLUSD",1737984094176,30.0,235.4,235.34,54.6446]
["bitfinex","SOLUSD",1737984094747,30.0,235.37,235.21,33.77535938]
["bitfinex","SOLUSD",1737984094965,30.0,235.34,235.2,54.6746]
["bitfinex","SOLUSD",1737984095147,30.0,235.38,235.2,189.3746]
["bitfinex","SOLUSD",1737984095358,30.0,235.38,235.23,33.77535938]
["bitfinex","SOLUSD",1737984095572,30.0,235.43,235.23,33.77535938]
["bitfinex","SOLUSD",1737984095889,30.0,235.47,235.29,33.77535938]
["bitfinex","SOLUSD",1737984096087,30.0,235.47,235.29,168.47535938]
["bitfinex","SOLUSD",1737984096379,30.03,235.48,235.29,168.47535938]
["bitfinex","SOLUSD",1737984096558,30.0,235.45,235.29,134.7]
["bitfinex","SOLUSD",1737984096762,30.0,235.46,235.29,134.7]
["bitfinex","SOLUSD",1737984097174,0.03,235.48,235.31,33.77535938]
["bitfinex","SOLUSD",1737984097487,0.03,235.48,235.33,33.77535938]
["bitfinex","SOLUSD",1737984097687,30.0,235.43,235.29,134.7]
["bitfinex","SOLUSD",1737984098181,30.0,235.46,235.29,168.47535938]
["bitfinex","SOLUSD",1737984098398,0.03,235.48,235.31,33.77535938]
["bitfinex","SOLUSD",1737984098558,30.0,235.45,235.29,134.7]
["bitfinex","SOLUSD",1737984098885,30.0,235.42,235.29,134.7]
["bitfinex","SOLUSD",1737984099060,30.0,235.42,235.23,193.5956]
["bitfinex","SOLUSD",1737984099381,30.0,235.35,235.23,54.6446]
["bitfinex","SOLUSD",1737984099756,30.0,235.35,235.14,33.77535938]
["bitfinex","SOLUSD",1737984099960,0.03,235.48,235.09,55.6446]
["bitfinex","SOLUSD",1737984099961,30.0,235.23,235.09,189.3446]
["bitfinex","SOLUSD",1737984100160,30.0,235.23,235.09,54.6446]
["bitfinex","SOLUSD",1737984100356,30.0,235.29,235.09,88.41995938]
["bitfinex","SOLUSD",1737984100761,30.0,235.25,235.09,54.6446]
["bitfinex","SOLUSD",1737984101089,30.0,235.28,235.13,20.0]
["bitfinex","SOLUSD",1737984101577,30.0,235.31,235.13,20.0]
["bitfinex","SOLUSD",1737984101775,30.0,235.31,235.14,20.0]
["bitfinex","SOLUSD",1737984101990,30.0,235.31,235.14,53.77535938]
["bitfinex","SOLUSD",1737984102283,23.776884,235.3,235.14,20.0]
["bitfinex","SOLUSD",1737984102790,6.6368,235.33,235.14,168.47535938]
["bitfinex","SOLUSD",1737984103089,30.0,235.34,235.17,20.0]
["bitfinex","SOLUSD",1737984103278,23.776884,235.28,235.15,4.2526]
["bitfinex","SOLUSD",1737984104577,30.0,235.28,235.15,4.2526]
["bitfinex","SOLUSD",1737984104765,23.776884,235.27,235.15,4.2526]
["bitfinex","SOLUSD",1737984104963,30.0,235.25,235.13,4.2529]
["bitfinex","SOLUSD",1737984105168,23.776884,235.24,235.13,4.2529]
["bitfinex","SOLUSD",1737984105368,23.776884,235.24,235.12,4.2531]
["bitfinex","SOLUSD",1737984105872,23.776884,235.27,235.14,4.2527]
["bitfinex","SOLUSD",1737984106196,23.776884,235.27,235.14,138.9527]
["bitfinex","SOLUSD",1737984106395,30.0,235.28,235.15,33.878388]
["bitfinex","SOLUSD",1737984106689,30.0,235.25,235.14,4.2527]
["bitfinex","SOLUSD",1737984107195,23.776884,235.24,235.14,4.2527]
["bitfinex","SOLUSD",1737984107494,30.0,235.22,235.09,189.3446]
["bitfinex","SOLUSD",1737984107664,23.776884,235.21,235.09,58.8982]
["bitfinex","SOLUSD",1737984108793,30.0,235.25,235.09,58.8982]
["bitfinex","SOLUSD",1737984109026,30.0,235.25,235.09,69.5324]
["bitfinex","SOLUSD",1737984109295,30.0,235.32,235.14,20.0]
["bitfinex","SOLUSD",1737984109463,30.0,235.29,235.14,134.7]
["bitfinex","SOLUSD",1737984110097,30.0,235.32,235.14,134.7]
["bitfinex","SOLUSD",1737984110295,30.0,235.35,235.15,33.878388]
["bitfinex","SOLUSD",1737984110498,30.0,235.35,235.17,33.878388]
["bitfinex","SOLUSD",1737984110677,25.56,235.34,235.17,33.878388]
["bitfinex","SOLUSD",1737984110874,30.0,235.39,235.2,189.3746]
["bitfinex","SOLUSD",1737984111075,30.0,235.39,235.21,14.8802]
["bitfinex","SOLUSD",1737984111279,30.0,235.39,235.21,48.758588]
["bitfinex","SOLUSD",1737984111495,23.776884,235.38,235.21,238.103188]
["bitfinex","SOLUSD",1737984112402,30.0,235.39,235.25,4.2507]
["bitfinex","SOLUSD",1737984112703,23.776884,235.31,235.21,54.6446]
["bitfinex","SOLUSD",1737984113683,30.0,235.32,235.21,54.6446]
["bitfinex","SOLUSD",1737984113884,23.776884,235.31,235.21,54.6446]
["bitfinex","SOLUSD",1737984114110,23.776884,235.28,235.21,54.6446]
["bitfinex","SOLUSD",1737984114309,23.776884,235.25,235.21,54.6446]
["bitfinex","SOLUSD",1737984114605,23.776884,235.25,235.2,134.73]
["bitfinex","SOLUSD",1737984115281,23.776884,235.21,235.2,0.03]
["bitfinex","SOLUSD",1737984117196,23.656884,235.21,235.2,0.03]
["bitfinex","SOLUSD",1737984117599,30.0,235.12,235.06,54.6446]
["bitfinex","SOLUSD",1737984117975,30.0,235.16,235.06,54.6446]
["bitfinex","SOLUSD",1737984118179,30.0,235.25,235.09,20.0]
["bitfinex","SOLUSD",1737984118380,4.4,235.34,235.09,20.0]
["bitfinex","SOLUSD",1737984118381,30.0,235.39,235.21,1.0]
["bitfinex","SOLUSD",1737984118599,30.0,235.39,235.21,168.578388]
["bitfinex","SOLUSD",1737984118812,30.0,235.35,235.21,134.7]
["bitfinex","SOLUSD",1737984119101,30.0,235.38,235.24,20.0]
["bitfinex","SOLUSD",1737984119303,30.0,235.46,235.29,20.0]
["bitfinex","SOLUSD",1737984119509,23.776884,235.4,235.26,134.7]
["bitfinex","SOLUSD",1737984119683,23.776884,235.36,235.21,134.7]
["bitfinex","SOLUSD",1737984119881,0.063,235.41,235.22,38.129688]
["bitfinex","SOLUSD",1737984120105,0.03,235.55,235.37,20.0]
["bitfinex","SOLUSD",1737984120297,0.03,235.55,235.39,34.878388]
["bitfinex","SOLUSD",1737984120489,0.03,235.55,235.44,20.0]
["bitfinex","SOLUSD",1737984120697,0.03,235.55,235.44,154.7]
["bitfinex","SOLUSD",1737984120999,0.03,235.55,235.37,54.6446]
["bitfinex","SOLUSD",1737984121000,23.806884,235.48,235.37,54.6446]
["bitfinex","SOLUSD",1737984121203,30.0,235.46,235.37,54.6446]
["bitfinex","SOLUSD",1737984121708,23.776884,235.45,235.37,54.6446]
["bitfinex","SOLUSD",1737984121913,23.776884,235.4,235.37,54.6446]
["bitfinex","SOLUSD",1737984122081,23.776884,235.37,235.25,54.6446]
["bitfinex","SOLUSD",1737984122483,30.0,235.32,235.25,54.6446]
["bitfinex","SOLUSD",1737984122705,30.0,235.35,235.25,54.6446]
["bitfinex","SOLUSD",1737984123012,30.0,235.31,235.25,54.6446]
["bitfinex","SOLUSD",1737984123221,30.0,235.28,235.12,58.8976]
["bitfinex","SOLUSD",1737984123387,30.0,235.22,235.12,54.6446]
["bitfinex","SOLUSD",1737984123590,30.0,235.18,235.12,54.6446]
["bitfinex","SOLUSD",1737984123894,30.0,235.33,235.12,58.8976]
["bitfinex","SOLUSD",1737984124202,30.0,235.43,235.29,1.0]
["bitfinex","SOLUSD",1737984124397,4.56,235.54,235.32,20.0]
["bitfinex","SOLUSD",1737984124398,30.0,235.52,235.32,20.0]
["bitfinex","SOLUSD",1737984124591,30.0,235.47,235.32,20.0]
["bitfinex","SOLUSD",1737984124781,30.0,235.5,235.37,0.03]
["bitfinex","SOLUSD",1737984124982,30.0,235.41,235.37,0.03]
["bitfinex","SOLUSD",1737984125191,0.03,235.48,235.37,0.03]
["bitfinex","SOLUSD",1737984125415,30.0,235.47,235.37,0.03]
["bitfinex","SOLUSD",1737984125583,0.03,235.48,235.37,0.03]
["bitfinex","SOLUSD",1737984126014,0.03,235.48,235.37,189.3746]
["bitfinex","SOLUSD",1737984126313,30.0,235.45,235.37,54.6746]
["bitfinex","SOLUSD",1737984126488,0.03,235.48,235.37,54.6746]
["bitfinex","SOLUSD",1737984127101,0.03,235.48,235.38,4.2484]
["bitfinex","SOLUSD",1737984127613,0.03,235.48,235.37,193.623]
["bitfinex","SOLUSD",1737984127907,0.03,235.48,235.37,189.3746]
["bitfinex","SOLUSD",1737984128986,0.03,235.48,235.38,4.2484]
["bitfinex","SOLUSD",1737984129324,0.03,235.48,235.37,189.3746]
["bitfinex","SOLUSD",1737984129810,0.03,235.48,235.37,54.6746]
["bitfinex","SOLUSD",1737984130120,0.03,235.48,235.4,20.0]
["bitfinex","SOLUSD",1737984130484,0.03,235.48,235.37,58.923]
["bitfinex","SOLUSD",1737984130697,0.03,235.48,235.37,54.6746]
["bitfinex","SOLUSD",1737984131085,0.03,235.48,235.41,4.2479]
["bitfinex","SOLUSD",1737984131285,0.03,235.48,235.41,58.8925]
["bitfinex","SOLUSD",1737984131717,0.03,235.48,235.41,193.5925]
["bitfinex","SOLUSD",1737984131916,0.03,235.48,235.41,227.470888]
["bitfinex","SOLUSD",1737984132385,0.03,235.48,235.46,20.0]
["bitfinex","SOLUSD",1737984132581,0.03,235.48,235.43,134.7]
["bitfinex","SOLUSD",1737984133009,0.03,235.48,235.41,54.6446]
["bitfinex","SOLUSD",1737984133887,0.03,235.48,235.41,58.8924]
["bitfinex","SOLUSD",1737984134188,0.03,235.48,235.41,54.6446]
["bitfinex","SOLUSD",1737984136998,0.03,235.48,235.41,189.3446]
["bitfinex","SOLUSD",1737984137195,0.03,235.48,235.47,20.0]
["bitfinex","SOLUSD",1737984137892,0.03,235.48,235.44,134.7]
["bitfinex","SOLUSD",1737984138286,0.03,235.48,235.41,54.6446]
["bitfinex","SOLUSD",1737984138905,30.0,235.43,235.37,134.73]
["bitfinex","SOLUSD",1737984139106,30.0,235.36,235.28,54.6446]
["bitfinex","SOLUSD",1737984139308,1.0,235.42,235.16,56.2091]
["bitfinex","SOLUSD",1737984139309,30.0,235.32,235.16,56.2091]
["bitfinex","SOLUSD",1737984139514,30.0,235.32,235.16,54.6446]
["bitfinex","SOLUSD",1737984139719,30.0,235.28,235.16,54.6446]
["bitfinex","SOLUSD",1737984139887,30.0,235.29,235.16,54.6446]
["bitfinex","SOLUSD",1737984140087,30.0,235.25,235.16,54.6446]
["bitfinex","SOLUSD",1737984140312,30.0,235.22,235.13,0.03]
["bitfinex","SOLUSD",1737984140708,30.0,235.18,235.13,0.03]
["bitfinex","SOLUSD",1737984140906,30.0,235.21,235.13,0.03]
["bitfinex","SOLUSD",1737984141202,30.0,235.24,235.13,0.03]
["bitfinex","SOLUSD",1737984141407,30.0,235.25,235.13,0.03]
["bitfinex","SOLUSD",1737984141696,31.5747,235.32,235.13,20.03]
["bitfinex","SOLUSD",1737984141920,30.0,235.28,235.13,0.03]
["bitfinex","SOLUSD",1737984142116,30.0,235.25,235.13,0.03]
["bitfinex","SOLUSD",1737984142426,31.5747,235.32,235.13,0.03]
["bitfinex","SOLUSD",1737984142625,30.0,235.23,235.13,0.03]
["bitfinex","SOLUSD",1737984142798,30.0,235.2,235.13,0.03]
["bitfinex","SOLUSD",1737984143197,30.0,235.23,235.13,0.03]
["bitfinex","SOLUSD",1737984143502,30.0,235.18,235.13,0.03]
["bitfinex","SOLUSD",1737984143699,30.0,235.21,235.13,0.03]
["bitfinex","SOLUSD",1737984143998,30.0,235.15,235.13,0.03]
["bitfinex","SOLUSD",1737984144205,23.776884,235.14,235.13,0.03]
["bitfinex","SOLUSD",1737984144421,53.776884,235.14,235.13,0.03]
["bitfinex","SOLUSD",1737984144628,23.776884,235.16,235.13,0.03]
["bitfinex","SOLUSD",1737984144917,30.0,235.23,235.13,0.03]
["bitfinex","SOLUSD",1737984145306,30.0,235.26,235.13,0.03]
["bitfinex","SOLUSD",1737984145510,30.0,235.23,235.13,0.03]
["bitfinex","SOLUSD",1737984145716,30.0,235.26,235.13,0.03]
["bitfinex","SOLUSD",1737984146313,23.776884,235.22,235.13,0.03]
["bitfinex","SOLUSD",1737984147120,23.776884,235.26,235.13,0.03]
["bitfinex","SOLUSD",1737984147303,30.0,235.23,235.13,0.03]
["bitfinex","SOLUSD",1737984147698,23.776884,235.19,235.13,0.03]
["bitfinex","SOLUSD",1737984147924,1.0,235.39,235.13,189.3746]
["bitfinex","SOLUSD",1737984148121,17.036502,235.35,235.2,33.878388]
["bitfinex","SOLUSD",1737984148326,30.0,235.39,235.2,33.878388]
["bitfinex","SOLUSD",1737984148515,30.0,235.39,235.22,33.878388]
["bitfinex","SOLUSD",1737984148832,30.0,235.4,235.23,20.0]
["bitfinex","SOLUSD",1737984149332,30.0,235.37,235.18,33.878388]
["bitfinex","SOLUSD",1737984149619,23.776884,235.3,235.17,138.9522]
["bitfinex","SOLUSD",1737984149795,30.0,235.37,235.21,20.0]
["bitfinex","SOLUSD",1737984149995,30.0,235.41,235.24,33.878388]
["bitfinex","SOLUSD",1737984150214,30.0,235.4,235.27,20.0]
["bitfinex","SOLUSD",1737984150409,0.063,235.45,235.28,33.878388]
["bitfinex","SOLUSD",1737984150621,30.0,235.42,235.28,189.3446]
["bitfinex","SOLUSD",1737984150818,0.063,235.45,235.28,189.3446]
["bitfinex","SOLUSD",1737984151017,23.776884,235.42,235.28,189.3446]
["bitfinex","SOLUSD",1737984151222,0.063,235.45,235.34,33.878388]
["bitfinex","SOLUSD",1737984151413,0.063,235.45,235.36,38.127188]
["bitfinex","SOLUSD",1737984151614,0.063,235.45,235.36,4.2488]
["bitfinex","SOLUSD",1737984154832,0.063,235.45,235.37,20.0]
["bitfinex","SOLUSD",1737984155414,0.063,235.45,235.36,4.2488]
["bitfinex","SOLUSD",1737984156209,30.0,235.43,235.34,54.6446]
["bitfinex","SOLUSD",1737984156418,0.063,235.45,235.34,58.8937]
["bitfinex","SOLUSD",1737984156632,23.776884,235.42,235.34,58.8937]
["bitfinex","SOLUSD",1737984156829,0.063,235.45,235.34,58.8937]
["bitfinex","SOLUSD",1737984157336,23.776884,235.42,235.34,54.6446]
["bitfinex","SOLUSD",1737984157924,23.776884,235.39,235.34,54.6446]
["bitfinex","SOLUSD",1737984158326,30.0,235.43,235.34,54.6446]
["bitfinex","SOLUSD",1737984158638,1.0,235.53,235.34,54.6446]
["bitfinex","SOLUSD",1737984158639,30.0,235.49,235.34,58.8936]
["bitfinex","SOLUSD",1737984158818,23.776884,235.48,235.34,58.8936]
["bitfinex","SOLUSD",1737984159020,23.776884,235.43,235.37,0.03]
["bitfinex","SOLUSD",1737984159232,23.776884,235.4,235.37,0.03]
["bitfinex","SOLUSD",1737984159623,53.776884,235.38,235.37,0.03]
["bitfinex","SOLUSD",1737984160243,30.0,235.43,235.37,0.03]
["bitfinex","SOLUSD",1737984160415,30.0,235.46,235.37,0.03]
["bitfinex","SOLUSD",1737984161222,30.0,235.41,235.37,0.03]
["bitfinex","SOLUSD",1737984161425,30.0,235.45,235.37,0.03]
["bitfinex","SOLUSD",1737984161637,30.063,235.48,235.37,0.03]
["bitfinex","SOLUSD",1737984162127,23.776884,235.43,235.37,0.03]
["bitfinex","SOLUSD",1737984162328,23.776884,235.47,235.37,0.03]
["bitfinex","SOLUSD",1737984162549,30.063,235.48,235.37,0.03]
["bitfinex","SOLUSD",1737984162928,23.776884,235.43,235.37,0.03]
["bitfinex","SOLUSD",1737984163123,30.0,235.43,235.37,0.03]
["bitfinex","SOLUSD",1737984163445,23.776884,235.32,235.18,4.252]
["bitfinex","SOLUSD",1737984163747,30.0,235.33,235.21,33.878388]
["bitfinex","SOLUSD",1737984164047,30.0,235.39,235.24,20.0]
["bitfinex","SOLUSD",1737984164249,30.0,235.39,235.26,20.0]
["bitfinex","SOLUSD",1737984164418,4.38,235.42,235.26,20.0]
["bitfinex","SOLUSD",1737984164618,30.0,235.46,235.29,33.878388]
["bitfinex","SOLUSD",1737984165020,30.0,235.46,235.3,4.2498]
["bitfinex","SOLUSD",1737984165331,30.0,235.46,235.33,33.878388]
["bitfinex","SOLUSD",1737984166534,30.0,235.46,235.34,4.2491]
["bitfinex","SOLUSD",1737984166747,30.0,235.46,235.26,54.6446]
["bitfinex","SOLUSD",1737984166748,30.0,235.34,235.23,33.878388]
["bitfinex","SOLUSD",1737984166921,30.0,235.34,235.15,189.3446]
["bitfinex","SOLUSD",1737984166922,30.0,235.35,235.19,33.878388]
["bitfinex","SOLUSD",1737984167122,30.0,235.38,235.23,33.878388]
["bitfinex","SOLUSD",1737984167323,30.0,235.38,235.25,33.878388]
["bitfinex","SOLUSD",1737984167741,30.0,235.42,235.26,33.878388]
["bitfinex","SOLUSD",1737984168327,30.0,235.39,235.3,33.878388]
["bitfinex","SOLUSD",1737984168643,30.0,235.39,235.26,33.878388]
["bitfinex","SOLUSD",1737984169155,30.0,235.43,235.28,33.878388]
["bitfinex","SOLUSD",1737984170127,30.0,235.43,235.29,4.25]
["bitfinex","SOLUSD",1737984170343,30.0,235.4,235.29,4.25]
["bitfinex","SOLUSD",1737984170734,30.0,235.43,235.29,4.25]
["bitfinex","SOLUSD",1737984171348,30.0,235.4,235.29,4.25]
["bitfinex","SOLUSD",1737984172349,30.0,235.37,235.27,4.2504]
["bitfinex","SOLUSD",1737984172725,30.0,235.37,235.25,4.2507]
["bitfinex","SOLUSD",1737984173328,30.0,235.41,235.28,33.878388]
["bitfinex","SOLUSD",1737984174081,0.063,235.48,235.32,33.878388]
["bitfinex","SOLUSD",1737984174245,30.063,235.48,235.32,33.878388]
["bitfinex","SOLUSD",1737984174437,30.0,235.45,235.32,33.878388]
["bitfinex","SOLUSD",1737984175243,30.0,235.45,235.33,4.2493]
["bitfinex","SOLUSD",1737984176031,30.0,235.42,235.33,4.2493]
["bitfinex","SOLUSD",1737984177044,30.0,235.42,235.28,38.128588]
["bitfinex","SOLUSD",1737984177557,30.0,235.37,235.25,58.8952]
["bitfinex","SOLUSD",1737984177877,30.0,235.34,235.25,54.6446]
["bitfinex","SOLUSD",1737984178049,30.0,235.31,235.24,134.73]
["bitfinex","SOLUSD",1737984178252,30.0,235.31,235.24,0.03]
["bitfinex","SOLUSD",1737984178655,30.0,235.27,235.24,0.03]
["bitfinex","SOLUSD",1737984180672,30.0,235.27,235.13,92.805888]
["bitfinex","SOLUSD",1737984180673,30.0,235.18,235.13,54.6746]
["bitfinex","SOLUSD",1737984180848,30.0,235.21,235.13,134.73]
["bitfinex","SOLUSD",1737984181047,30.0,235.24,235.15,33.878388]
["bitfinex","SOLUSD",1737984181261,30.0,235.24,235.15,138.9525]
["bitfinex","SOLUSD",1737984181455,30.0,235.27,235.15,138.9525]
["bitfinex","SOLUSD",1737984181661,30.0,235.24,235.15,138.9525]
["bitfinex","SOLUSD",1737984182160,30.0,235.33,235.19,33.878388]
["bitfinex","SOLUSD",1737984182355,30.0,235.33,235.21,33.878388]
["bitfinex","SOLUSD",1737984182753,30.0,235.25,235.21,134.7]
["bitfinex","SOLUSD",1737984183274,30.0,235.22,235.21,134.7]
["bitfinex","SOLUSD",1737984184679,30.0,235.17,235.15,134.73]
["bitfinex","SOLUSD",1737984185469,30.0,235.27,235.15,138.9825]
["bitfinex","SOLUSD",1737984185660,30.0,235.27,235.15,172.860888]
["bitfinex","SOLUSD",1737984185862,30.0,235.3,235.15,172.860888]
["bitfinex","SOLUSD",1737984186063,30.0,235.26,235.15,138.9825]
["bitfinex","SOLUSD",1737984186377,1.568,235.39,235.18,20.0]
["bitfinex","SOLUSD",1737984186378,30.0,235.29,235.18,20.0]
["bitfinex","SOLUSD",1737984186547,30.0,235.29,235.2,20.0]
["bitfinex","SOLUSD",1737984186747,30.0,235.29,235.2,134.7]
["bitfinex","SOLUSD",1737984186963,30.0,235.25,235.2,134.7]
["bitfinex","SOLUSD",1737984187185,30.0,235.33,235.2,134.7]
["bitfinex","SOLUSD",1737984187477,5.808,235.39,235.2,134.7]
["bitfinex","SOLUSD",1737984187478,30.0,235.38,235.26,11.52808127]
["bitfinex","SOLUSD",1737984187653,30.0,235.28,235.26,146.22808127]
["bitfinex","SOLUSD",1737984188474,30.0,235.38,235.26,146.22808127]
["bitfinex","SOLUSD",1737984188648,30.0,235.34,235.26,146.22808127]
["bitfinex","SOLUSD",1737984188847,30.0,235.3,235.26,146.22808127]
["bitfinex","SOLUSD",1737984189378,30.0,235.27,235.26,146.22808127]
["bitfinex","SOLUSD",1737984190979,30.0,235.27,235.26,0.05338127]
["bitfinex","SOLUSD",1737984191179,30.0,235.27,235.26,8.127e-05]
["bitfinex","SOLUSD",1737984191569,30.0,235.16,235.15,0.0001]
["bitfinex","SOLUSD",1737984192358,30.0,235.01,234.99,134.73]
["bitfinex","SOLUSD",1737984192674,30.0,234.97,234.96,0.03]
["bitfinex","SOLUSD",1737984192858,30.0,234.91,234.89,0.03]
["bitfinex","SOLUSD",1737984193757,30.0,234.92,234.89,0.03]
["bitfinex","SOLUSD",1737984194075,30.0,234.9,234.89,0.03]
["bitfinex","SOLUSD",1737984194877,30.0,234.84,234.76,134.7]
["bitfinex","SOLUSD",1737984196069,1.0,234.94,234.76,134.7]
["bitfinex","SOLUSD",1737984196278,30.0,234.91,234.76,172.837988]
["bitfinex","SOLUSD",1737984196454,30.0,234.91,234.78,33.878388]
["bitfinex","SOLUSD",1737984196969,20.0,234.85,234.72,33.878388]
["bitfinex","SOLUSD",1737984197158,30.0,234.73,234.68,134.93]
["bitfinex","SOLUSD",1737984197352,5.26,234.86,234.68,134.93]
["bitfinex","SOLUSD",1737984197353,30.0,234.77,234.68,0.23]
["bitfinex","SOLUSD",1737984197784,30.0,234.8,234.71,20.03]
["bitfinex","SOLUSD",1737984197971,30.0,234.83,234.72,4.2603]
["bitfinex","SOLUSD",1737984199269,30.0,234.86,234.72,38.138688]
["bitfinex","SOLUSD",1737984199469,30.0,234.89,234.75,20.0]
["bitfinex","SOLUSD",1737984199678,30.0,234.89,234.78,33.878388]
["bitfinex","SOLUSD",1737984200689,30.0,234.93,234.78,33.878388]
["bitfinex","SOLUSD",1737984200863,30.0,234.96,234.87,20.0]
["bitfinex","SOLUSD",1737984201065,30.0,235.01,234.86,33.878388]
["bitfinex","SOLUSD",1737984201267,30.0,234.97,234.86,33.878388]
["bitfinex","SOLUSD",1737984201495,30.0,235.0,234.86,33.878388]
["bitfinex","SOLUSD",1737984201693,30.0,235.0,234.9,33.878388]
["bitfinex","SOLUSD",1737984201984,30.0,235.03,234.94,33.878388]
["bitfinex","SOLUSD",1737984202190,30.0,234.95,234.84,33.878388]
["bitfinex","SOLUSD",1737984202395,30.0,234.95,234.82,33.878388]
["bitfinex","SOLUSD",1737984202690,30.0,234.98,234.86,38.136188]
["bitfinex","SOLUSD",1737984202863,30.0,234.98,234.87,20.0]
["bitfinex","SOLUSD",1737984203186,30.0,235.01,234.89,20.0]
["bitfinex","SOLUSD",1737984203385,30.0,235.01,234.91,20.0]
["bitfinex","SOLUSD",1737984203570,30.0,235.02,234.91,20.0]
["bitfinex","SOLUSD",1737984203772,30.0,235.02,234.82,33.878388]
["bitfinex","SOLUSD",1737984203773,30.0,234.94,234.82,33.878388]
["bitfinex","SOLUSD",1737984203984,1.0,235.02,234.76,33.878388]
["bitfinex","SOLUSD",1737984203985,30.0,234.87,234.76,33.878388]
["bitfinex","SOLUSD",1737984204591,30.0,234.87,234.77,20.0]
["bitfinex","SOLUSD",1737984204895,30.0,234.84,234.73,189.3446]
["bitfinex","SOLUSD",1737984205396,30.0,234.86,234.76,33.878388]
["bitfinex","SOLUSD",1737984205689,30.0,234.78,234.71,0.03]
["bitfinex","SOLUSD",1737984206291,30.0,234.72,234.71,0.03]
["bitfinex","SOLUSD",1737984206784,25.56,234.92,234.71,0.03]
["bitfinex","SOLUSD",1737984206785,30.0,234.76,234.71,0.03]
["bitfinex","SOLUSD",1737984206990,30.0,234.83,234.71,33.908388]
["bitfinex","SOLUSD",1737984207163,30.0,234.83,234.75,0.03]
["bitfinex","SOLUSD",1737984207364,30.0,234.86,234.75,0.03]
["bitfinex","SOLUSD",1737984207560,30.0,234.79,234.75,0.03]
["bitfinex","SOLUSD",1737984207980,30.0,234.82,234.75,0.03]
["bitfinex","SOLUSD",1737984208271,30.0,234.79,234.75,0.03]
["bitfinex","SOLUSD",1737984208667,30.0,234.84,234.75,0.03]
["bitfinex","SOLUSD",1737984208873,30.0,234.87,234.75,33.908388]
["bitfinex","SOLUSD",1737984209385,30.0,234.81,234.75,0.03]
["bitfinex","SOLUSD",1737984209587,1.0,234.9,234.75,0.03]
["bitfinex","SOLUSD",1737984209588,30.0,234.77,234.75,0.03]
["bitfinex","SOLUSD",1737984211378,30.0,234.72,234.71,0.03]
["bitfinex","SOLUSD",1737984212195,30.0,234.81,234.71,0.03]
["bitfinex","SOLUSD",1737984212501,30.0,234.77,234.71,0.03]
["bitfinex","SOLUSD",1737984212796,30.0,234.8,234.71,0.03]
["bitfinex","SOLUSD",1737984214001,30.0,234.74,234.71,0.03]
["bitfinex","SOLUSD",1737984214696,25.56,234.79,234.71,0.03]
["bitfinex","SOLUSD",1737984214877,30.0,234.8,234.71,0.03]
["bitfinex","SOLUSD",1737984215194,30.0,234.75,234.71,0.03]
["bitfinex","SOLUSD",1737984215397,30.0,234.72,234.71,0.03]
["bitfinex","SOLUSD",1737984218194,1.0,234.76,234.68,0.23]
["bitfinex","SOLUSD",1737984218195,30.0,234.69,234.68,0.23]
["bitfinex","SOLUSD",1737984219986,30.0,234.69,234.68,0.0001]
["bitfinex","SOLUSD",1737984220191,30.0,234.6,234.59,0.03]
["bitfinex","SOLUSD",1737984222794,30.0,234.63,234.59,0.03]
["bitfinex","SOLUSD",1737984223207,30.0,234.66,234.59,0.03]
["bitfinex","SOLUSD",1737984223401,30.0,234.66,234.59,33.908388]
["bitfinex","SOLUSD",1737984223609,30.0,234.69,234.61,33.878388]
["bitfinex","SOLUSD",1737984223794,30.0,234.76,234.63,33.878388]
["bitfinex","SOLUSD",1737984224120,30.0,234.69,234.63,33.878388]
["bitfinex","SOLUSD",1737984224607,30.0,234.72,234.63,38.140388]
["bitfinex","SOLUSD",1737984224810,30.0,234.65,234.59,33.908388]
["bitfinex","SOLUSD",1737984225018,30.0,234.65,234.59,0.03]
["bitfinex","SOLUSD",1737984225389,30.0,234.62,234.59,0.03]
["bitfinex","SOLUSD",1737984227593,30.0,234.65,234.59,0.03]
["bitfinex","SOLUSD",1737984228092,23.776884,234.64,234.59,0.03]
["bitfinex","SOLUSD",1737984228293,30.0,234.62,234.59,0.03]
["bitfinex","SOLUSD",1737984228889,23.776884,234.61,234.59,0.03]
["bitfinex","SOLUSD",1737984231025,23.776884,234.48,234.42,33.878388]
["bitfinex","SOLUSD",1737984231323,23.776884,234.48,234.25,38.147188]
["bitfinex","SOLUSD",1737984231324,23.776884,234.35,234.25,38.147188]
["bitfinex","SOLUSD",1737984231523,23.776884,234.31,234.25,33.878388]
["bitfinex","SOLUSD",1737984231992,0.42523636,234.42,234.25,33.878388]
["bitfinex","SOLUSD",1737984231993,23.776884,234.34,234.25,33.878388]
["bitfinex","SOLUSD",1737984232191,30.0,234.32,234.25,33.878388]
["bitfinex","SOLUSD",1737984232599,30.0,234.39,234.27,33.878388]
["bitfinex","SOLUSD",1737984232800,30.0,234.36,234.27,33.878388]
["bitfinex","SOLUSD",1737984233017,23.776884,234.35,234.27,33.878388]
["bitfinex","SOLUSD",1737984233401,23.776884,234.31,234.25,33.878388]
["bitfinex","SOLUSD",1737984233716,23.776884,234.28,234.23,33.878388]
["bitfinex","SOLUSD",1737984233925,23.776884,234.28,234.1,2.5894]
["bitfinex","SOLUSD",1737984233926,20.0,234.21,234.1,4.2715]
["bitfinex","SOLUSD",1737984234091,20.0,234.21,234.05,6.61613225]
["bitfinex","SOLUSD",1737984234092,23.776884,234.14,234.05,6.61613225]
["bitfinex","SOLUSD",1737984234291,23.776884,234.14,234.08,33.878388]
["bitfinex","SOLUSD",1737984234495,23.776884,234.14,234.05,7.61613225]
["bitfinex","SOLUSD",1737984234496,30.0,234.23,234.13,20.0]
["bitfinex","SOLUSD",1737984234697,30.0,234.23,234.1,33.878388]
["bitfinex","SOLUSD",1737984234924,30.0,234.26,234.09,34.878388]
["bitfinex","SOLUSD",1737984235102,30.0,234.26,234.11,33.878388]
["bitfinex","SOLUSD",1737984235301,30.0,234.26,234.13,33.878388]
["bitfinex","SOLUSD",1737984235514,30.0,234.26,234.11,33.878388]
["bitfinex","SOLUSD",1737984235819,30.0,234.22,234.09,33.878388]
["bitfinex","SOLUSD",1737984236026,23.776884,234.16,234.03,4.2729]
["bitfinex","SOLUSD",1737984236325,23.776884,234.16,233.93,21.3733]
["bitfinex","SOLUSD",1737984236326,30.0,234.13,233.97,33.878388]
["bitfinex","SOLUSD",1737984236726,30.0,234.13,233.99,33.878388]
["bitfinex","SOLUSD",1737984236896,23.776884,234.09,233.99,33.878388]
["bitfinex","SOLUSD",1737984237097,23.776884,234.09,234.02,20.0]
["bitfinex","SOLUSD",1737984237315,21.11491513,234.33,234.03,33.878388]
["bitfinex","SOLUSD",1737984237316,30.0,234.18,234.03,33.878388]
["bitfinex","SOLUSD",1737984237710,3.34532188,234.26,233.98,134.7]
["bitfinex","SOLUSD",1737984237711,30.0,234.14,234.01,33.878388]
["bitfinex","SOLUSD",1737984238221,30.0,234.09,233.99,33.878388]
["bitfinex","SOLUSD",1737984238427,30.0,234.09,233.97,38.152388]
["bitfinex","SOLUSD",1737984238733,30.0,234.09,233.97,4.274]
["bitfinex","SOLUSD",1737984238913,30.0,234.06,233.97,4.274]
["bitfinex","SOLUSD",1737984239116,23.776884,234.05,233.97,4.274]
["bitfinex","SOLUSD",1737984239310,23.776884,234.05,234.01,4.2733]
["bitfinex","SOLUSD",1737984239534,30.0,234.15,234.01,4.2733]
["bitfinex","SOLUSD",1737984239733,30.0,234.18,234.05,20.0]
["bitfinex","SOLUSD",1737984239903,30.0,234.15,234.05,20.0]
["bitfinex","SOLUSD",1737984240102,30.0,234.19,234.05,20.0]
["bitfinex","SOLUSD",1737984240410,30.0,234.12,234.01,4.2733]
["bitfinex","SOLUSD",1737984240595,30.0,234.15,234.01,24.2733]
["bitfinex","SOLUSD",1737984240796,30.0,234.15,234.02,33.878388]
["bitfinex","SOLUSD",1737984241027,23.776884,234.1,234.01,4.2733]
["bitfinex","SOLUSD",1737984241339,23.776884,234.07,233.97,4.274]
["bitfinex","SOLUSD",1737984241649,23.776884,234.07,233.97,24.274]
["bitfinex","SOLUSD",1737984241825,30.0,234.12,233.99,20.0]
["bitfinex","SOLUSD",1737984241998,30.0,234.16,234.05,20.0]
["bitfinex","SOLUSD",1737984242203,30.0,234.2,234.06,33.878388]
["bitfinex","SOLUSD",1737984242506,30.0,234.13,234.0,33.878388]
["bitfinex","SOLUSD",1737984242710,30.0,234.09,233.97,4.274]
["bitfinex","SOLUSD",1737984242908,23.776884,234.08,233.97,4.274]
["bitfinex","SOLUSD",1737984243130,23.776884,234.05,233.97,4.274]
["bitfinex","SOLUSD",1737984243425,23.776884,233.99,233.89,4.2755]
["bitfinex","SOLUSD",1737984243620,30.0,234.01,233.87,4.2758]
["bitfinex","SOLUSD",1737984243830,1.42523636,234.11,233.89,20.0]
["bitfinex","SOLUSD",1737984243831,30.0,233.98,233.89,20.0]
["bitfinex","SOLUSD",1737984244030,23.776884,233.97,233.85,4.2761]
["bitfinex","SOLUSD",1737984244343,23.776884,233.97,233.83,0.12]
["bitfinex","SOLUSD",1737984244344,23.776884,233.91,233.83,0.12]
["bitfinex","SOLUSD",1737984244507,23.776884,233.91,233.83,4.3965]
["bitfinex","SOLUSD",1737984244710,36.1067,233.95,233.83,4.3965]
["bitfinex","SOLUSD",1737984244711,30.0,233.92,233.83,0.12]
["bitfinex","SOLUSD",1737984245011,23.776884,233.91,233.83,4.3965]
["bitfinex","SOLUSD",1737984245225,30.0,233.94,233.83,0.12]
["bitfinex","SOLUSD",1737984245435,6.1067,233.95,233.83,0.12]
["bitfinex","SOLUSD",1737984245436,30.0,233.88,233.83,0.12]
["bitfinex","SOLUSD",1737984245741,30.0,233.92,233.83,0.12]
["bitfinex","SOLUSD",1737984245908,23.776884,233.88,233.83,0.12]
["bitfinex","SOLUSD",1737984246426,30.0,233.85,233.83,0.12]
["bitfinex","SOLUSD",1737984246739,23.776884,233.84,233.83,0.12]
["bitfinex","SOLUSD",1737984247436,1.0,233.91,233.81,0.03]
["bitfinex","SOLUSD",1737984247437,53.776884,233.82,233.81,0.03]
["bitfinex","SOLUSD",1737984247635,23.776884,233.82,233.81,0.03]
["bitfinex","SOLUSD",1737984247938,53.776884,233.82,233.81,0.03]
["bitfinex","SOLUSD",1737984248240,23.776884,233.82,233.81,0.03]
["bitfinex","SOLUSD",1737984248537,53.776884,233.82,233.81,0.03]
["bitfinex","SOLUSD",1737984249342,30.0,233.84,233.81,0.03]
["bitfinex","SOLUSD",1737984249664,30.0,233.9,233.81,0.03]
["bitfinex","SOLUSD",1737984250011,30.0,233.93,233.81,0.03]
["bitfinex","SOLUSD",1737984250435,30.0,233.86,233.81,0.03]
["bitfinex","SOLUSD",1737984250617,1.0,233.98,233.81,0.03]
["bitfinex","SOLUSD",1737984250618,30.0,233.83,233.81,0.03]
["bitfinex","SOLUSD",1737984251036,1.0,233.95,233.81,0.03]
["bitfinex","SOLUSD",1737984251037,30.0,233.86,233.81,0.03]
["bitfinex","SOLUSD",1737984251220,30.0,233.83,233.81,0.03]
["bitfinex","SOLUSD",1737984252848,30.0,233.98,233.85,20.0]
["bitfinex","SOLUSD",1737984253032,30.0,234.04,233.9,20.0]
["bitfinex","SOLUSD",1737984253233,30.0,233.98,233.88,33.878388]
["bitfinex","SOLUSD",1737984253539,30.0,233.95,233.82,33.878388]
["bitfinex","SOLUSD",1737984253746,30.0,233.91,233.84,4.2762]
["bitfinex","SOLUSD",1737984253919,30.0,233.94,233.84,4.2762]
["bitfinex","SOLUSD",1737984254116,30.0,233.94,233.85,20.0]
["bitfinex","SOLUSD",1737984254447,30.0,233.95,233.84,38.154588]
["bitfinex","SOLUSD",1737984254611,30.0,233.95,233.84,4.2762]
["bitfinex","SOLUSD",1737984254943,30.0,233.92,233.81,0.03]
["bitfinex","SOLUSD",1737984255319,30.0,233.92,233.81,20.03]
["bitfinex","SOLUSD",1737984255519,30.0,233.95,233.83,20.0]
["bitfinex","SOLUSD",1737984255845,30.0,234.02,233.9,33.878388]
["bitfinex","SOLUSD",1737984256015,20.0,234.02,233.92,33.878388]
["bitfinex","SOLUSD",1737984256341,30.0,234.05,233.92,33.878388]
["bitfinex","SOLUSD",1737984256664,30.0,234.08,233.96,33.878388]
["bitfinex","SOLUSD",1737984256814,30.0,234.02,233.94,33.878388]
["bitfinex","SOLUSD",1737984257019,30.0,233.99,233.86,4.276]
["bitfinex","SOLUSD",1737984257214,30.0,233.99,233.85,33.908388]
["bitfinex","SOLUSD",1737984257517,30.0,233.96,233.85,33.908388]
["bitfinex","SOLUSD",1737984257727,30.0,233.99,233.87,33.878388]
["bitfinex","SOLUSD",1737984258037,30.0,233.92,233.85,0.03]
["bitfinex","SOLUSD",1737984258218,0.42523636,234.06,233.85,0.03]
["bitfinex","SOLUSD",1737984258219,30.0,233.95,233.85,33.908388]
["bitfinex","SOLUSD",1737984258416,30.0,234.0,233.89,33.878388]
["bitfinex","SOLUSD",1737984259652,30.0,233.82,233.81,0.03]
["bitfinex","SOLUSD",1737984259833,1.6291,233.74,233.61,4.2805]
["bitfinex","SOLUSD",1737984260018,30.0,233.67,233.59,0.03]
["bitfinex","SOLUSD",1737984260221,30.0,233.61,233.59,0.03]
["bitfinex","SOLUSD",1737984260435,30.0,233.74,233.59,0.03]
["bitfinex","SOLUSD",1737984260632,30.0,233.69,233.59,0.03]
["bitfinex","SOLUSD",1737984260839,30.0,233.66,233.59,0.03]
["bitfinex","SOLUSD",1737984261163,30.0,233.71,233.59,0.03]
["bitfinex","SOLUSD",1737984261456,50.0,233.68,233.59,0.03]
["bitfinex","SOLUSD",1737984261754,30.0,233.68,233.59,0.03]
["bitfinex","SOLUSD",1737984262230,30.0,233.6,233.59,0.03]
["bitfinex","SOLUSD",1737984262430,50.0,233.57,233.36,135.7]
["bitfinex","SOLUSD",1737984262758,6.4927,233.63,233.31,4.2861]
["bitfinex","SOLUSD",1737984262759,50.0,233.5,233.31,4.2861]
["bitfinex","SOLUSD",1737984263140,1.0,233.45,233.29,4.2864]
["bitfinex","SOLUSD",1737984263657,20.0,233.38,233.25,33.878388]
["bitfinex","SOLUSD",1737984263958,20.0,233.38,233.23,33.878388]
["bitfinex","SOLUSD",1737984264209,20.0,233.38,233.2,4.288]
["bitfinex","SOLUSD",1737984264332,20.0,233.34,233.2,4.288]
["bitfinex","SOLUSD",1737984264528,20.0,233.34,233.2,33.878388]
["bitfinex","SOLUSD",1737984264728,20.0,233.34,233.18,33.878388]
["bitfinex","SOLUSD",1737984264947,30.0,233.31,233.16,33.878388]
["bitfinex","SOLUSD",1737984265162,30.0,233.31,233.11,33.878388]
["bitfinex","SOLUSD",1737984265460,30.0,233.28,233.17,33.878388]
["bitfinex","SOLUSD",1737984265663,30.0,233.28,233.13,33.878388]
["bitfinex","SOLUSD",1737984265873,0.42523636,233.34,233.05,4.2908]
["bitfinex","SOLUSD",1737984265874,1.0,233.29,233.05,4.2908]
["bitfinex","SOLUSD",1737984266067,30.0,233.15,233.03,3.67]
["bitfinex","SOLUSD",1737984266637,30.0,233.1,233.03,3.67]
["bitfinex","SOLUSD",1737984267054,30.0,233.14,233.03,3.67]
["bitfinex","SOLUSD",1737984267368,6.50523636,233.23,233.03,3.17]
["bitfinex","SOLUSD",1737984267369,30.0,233.19,233.03,3.17]
["bitfinex","SOLUSD",1737984267531,30.0,233.12,233.06,1.0]
["bitfinex","SOLUSD",1737984267734,30.0,233.12,233.08,20.0]
["bitfinex","SOLUSD",1737984267958,30.0,233.22,233.09,33.878388]
["bitfinex","SOLUSD",1737984268156,30.0,233.25,233.12,20.0]
["bitfinex","SOLUSD",1737984268365,30.0,233.21,233.1,33.878388]
["bitfinex","SOLUSD",1737984268551,30.0,233.25,233.15,20.0]
["bitfinex","SOLUSD",1737984269154,30.0,233.33,233.17,20.0]
["bitfinex","SOLUSD",1737984269352,30.0,233.33,233.16,33.878388]
["bitfinex","SOLUSD",1737984269353,30.0,233.33,233.19,53.878388]
["bitfinex","SOLUSD",1737984269563,30.0,233.4,233.31,20.0]
["bitfinex","SOLUSD",1737984269865,30.0,233.42,233.32,33.878388]
["bitfinex","SOLUSD",1737984270076,30.0,233.5,233.39,20.0]
["bitfinex","SOLUSD",1737984270273,30.0,233.43,233.31,33.878388]
["bitfinex","SOLUSD",1737984270456,30.0,233.44,233.33,33.878388]
["bitfinex","SOLUSD",1737984270653,30.0,233.49,233.36,20.0]
["bitfinex","SOLUSD",1737984270873,30.0,233.45,233.33,33.878388]
["bitfinex","SOLUSD",1737984271044,30.0,233.44,233.33,33.878388]
["bitfinex","SOLUSD",1737984271247,17.159946,233.56,233.29,33.878388]
["bitfinex","SOLUSD",1737984271248,30.0,233.41,233.29,33.878388]
["bitfinex","SOLUSD",1737984271558,30.0,233.38,233.25,33.878388]
["bitfinex","SOLUSD",1737984272069,30.0,233.51,233.37,33.878388]
["bitfinex","SOLUSD",1737984272249,30.0,233.5,233.37,33.878388]
["bitfinex","SOLUSD",1737984272452,30.0,233.5,233.39,33.878388]
["bitfinex","SOLUSD",1737984272945,30.0,233.5,233.31,4.2861]
["bitfinex","SOLUSD",1737984272946,30.0,233.56,233.41,33.878388]
["bitfinex","SOLUSD",1737984273163,30.0,233.53,233.41,33.878388]
["bitfinex","SOLUSD",1737984273568,30.0,233.49,233.39,33.878388]
["bitfinex","SOLUSD",1737984273866,30.0,233.43,233.33,33.878388]
["bitfinex","SOLUSD",1737984274068,30.0,233.43,233.29,33.878388]
["bitfinex","SOLUSD",1737984274274,30.0,233.4,233.29,33.878388]
["bitfinex","SOLUSD",1737984274645,30.0,233.44,233.31,33.878388]
["bitfinex","SOLUSD",1737984274852,17.156971,233.61,233.37,33.878388]
["bitfinex","SOLUSD",1737984274853,30.0,233.51,233.37,33.878388]
["bitfinex","SOLUSD",1737984275079,30.0,233.46,233.39,33.878388]
["bitfinex","SOLUSD",1737984275249,30.0,233.46,233.35,33.878388]
["bitfinex","SOLUSD",1737984275443,30.0,233.46,233.29,1.0]
["bitfinex","SOLUSD",1737984275444,30.0,233.5,233.39,33.878388]
["bitfinex","SOLUSD",1737984275650,30.0,233.51,233.41,33.878388]
["bitfinex","SOLUSD",1737984275886,30.0,233.55,233.41,33.878388]
["bitfinex","SOLUSD",1737984276171,6.4212,233.62,233.41,33.878388]
["bitfinex","SOLUSD",1737984276172,50.0,233.52,233.41,33.878388]
["bitfinex","SOLUSD",1737984276375,30.0,233.46,233.34,33.878388]
["bitfinex","SOLUSD",1737984276778,30.0,233.5,233.4,33.878388]
["bitfinex","SOLUSD",1737984276983,30.0,233.54,233.42,33.878388]
["bitfinex","SOLUSD",1737984277276,30.0,233.54,233.35,1.0]
["bitfinex","SOLUSD",1737984277277,30.0,233.64,233.55,20.0]
["bitfinex","SOLUSD",1737984277475,26.89153948,233.66,233.59,33.878388]
["bitfinex","SOLUSD",1737984277680,26.89153948,233.66,233.62,33.878388]
["bitfinex","SOLUSD",1737984277865,5.12,233.83,233.64,33.878388]
["bitfinex","SOLUSD",1737984277866,30.0,233.71,233.64,33.878388]
["bitfinex","SOLUSD",1737984278067,30.0,233.79,233.66,33.878388]
["bitfinex","SOLUSD",1737984278273,30.0,233.79,233.7,33.878388]
["bitfinex","SOLUSD",1737984278472,6.5486,233.85,233.72,33.878388]
["bitfinex","SOLUSD",1737984278658,30.0,233.79,233.7,33.878388]
["bitfinex","SOLUSD",1737984279051,30.0,233.86,233.74,33.878388]
["bitfinex","SOLUSD",1737984279273,30.0,233.86,233.76,33.878388]
["bitfinex","SOLUSD",1737984279555,30.0,233.9,233.76,33.878388]
["bitfinex","SOLUSD",1737984279855,30.0,233.85,233.76,33.878388]
["bitfinex","SOLUSD",1737984280057,26.86126146,233.94,233.76,33.878388]
["bitfinex","SOLUSD",1737984280058,30.0,233.89,233.76,33.878388]
["bitfinex","SOLUSD",1737984280255,30.0,233.89,233.78,33.878388]
["bitfinex","SOLUSD",1737984280484,30.0,233.84,233.74,33.878388]
["bitfinex","SOLUSD",1737984280678,30.0,233.87,233.76,33.878388]
["bitfinex","SOLUSD",1737984280982,30.0,233.86,233.76,33.878388]
["bitfinex","SOLUSD",1737984281153,30.0,233.86,233.74,33.878388]
["bitfinex","SOLUSD",1737984281354,30.0,233.82,233.72,33.878388]
["bitfinex","SOLUSD",1737984281573,30.0,233.82,233.63,1.0]
["bitfinex","SOLUSD",1737984281574,30.0,233.73,233.63,33.878388]
["bitfinex","SOLUSD",1737984281765,20.0,233.75,233.67,33.878388]
["bitfinex","SOLUSD",1737984282158,30.0,233.78,233.69,33.878388]
["bitfinex","SOLUSD",1737984282384,30.0,233.81,233.69,33.878388]
["bitfinex","SOLUSD",1737984282590,30.0,233.84,233.73,33.878388]
["bitfinex","SOLUSD",1737984282759,30.0,233.77,233.69,33.878388]
["bitfinex","SOLUSD",1737984282958,30.0,233.8,233.69,33.878388]
["bitfinex","SOLUSD",1737984283358,20.0,233.8,233.71,33.878388]
["bitfinex","SOLUSD",1737984283582,30.0,233.83,233.73,33.878388]
["bitfinex","SOLUSD",1737984283880,30.063,233.86,233.75,33.878388]
["bitfinex","SOLUSD",1737984284060,30.063,233.86,233.66,4.2797]
["bitfinex","SOLUSD",1737984284061,30.0,233.79,233.7,33.878388]
["bitfinex","SOLUSD",1737984284264,30.0,233.79,233.68,33.878388]
["bitfinex","SOLUSD",1737984284481,30.0,233.76,233.66,33.878388]
["bitfinex","SOLUSD",1737984284697,30.0,233.76,233.64,33.878388]
["bitfinex","SOLUSD",1737984285073,30.0,233.72,233.64,33.878388]
["bitfinex","SOLUSD",1737984285281,30.0,233.75,233.64,33.878388]
["bitfinex","SOLUSD",1737984285782,30.0,233.72,233.62,33.878388]
["bitfinex","SOLUSD",1737984286882,30.0,233.66,233.58,33.878388]
["bitfinex","SOLUSD",1737984287783,30.0,233.64,233.54,33.878388]
["bitfinex","SOLUSD",1737984287981,30.0,233.74,233.62,33.878388]
["bitfinex","SOLUSD",1737984288188,30.0,233.75,233.64,33.878388]
["bitfinex","SOLUSD",1737984288973,6.2728,233.85,233.68,33.878388]
["bitfinex","SOLUSD",1737984288974,30.0,233.82,233.68,33.878388]
["bitfinex","SOLUSD",1737984289286,30.0,233.79,233.66,33.878388]
["bitfinex","SOLUSD",1737984289490,30.0,233.75,233.64,33.878388]
["bitfinex","SOLUSD",1737984289692,30.0,233.69,233.6,33.878388]
["bitfinex","SOLUSD",1737984289988,20.0,233.73,233.62,33.878388]
["bitfinex","SOLUSD",1737984290186,30.0,233.81,233.68,33.878388]
["bitfinex","SOLUSD",1737984290361,30.0,233.73,233.62,33.878388]
["bitfinex","SOLUSD",1737984290894,30.0,233.76,233.62,33.878388]
["bitfinex","SOLUSD",1737984291194,30.0,233.84,233.7,33.878388]
["bitfinex","SOLUSD",1737984291401,0.063,233.86,233.78,33.878388]
["bitfinex","SOLUSD",1737984291967,0.063,233.86,233.82,33.878388]
["bitfinex","SOLUSD",1737984292279,0.063,233.86,233.84,33.878388]
["bitfinex","SOLUSD",1737984292871,0.063,233.86,233.85,4.2762]
["bitfinex","SOLUSD",1737984293078,0.063,233.86,233.84,33.878388]
["bitfinex","SOLUSD",1737984293399,0.063,233.86,233.84,38.154688]
["bitfinex","SOLUSD",1737984294293,0.063,233.86,233.84,33.878388]
["bitfinex","SOLUSD",1737984294774,0.063,233.86,233.8,33.878388]
["bitfinex","SOLUSD",1737984295102,0.063,233.86,233.84,33.878388]
["bitfinex","SOLUSD",1737984296396,0.063,233.86,233.82,33.878388]
["bitfinex","SOLUSD",1737984297202,0.063,233.86,233.8,33.878388]
["bitfinex","SOLUSD",1737984297393,0.063,233.86,233.82,33.878388]
["bitfinex","SOLUSD",1737984297572,0.063,233.86,233.84,33.878388]
["bitfinex","SOLUSD",1737984298403,0.063,233.86,233.82,33.878388]
["bitfinex","SOLUSD",1737984298996,0.063,233.86,233.84,33.878388]
["bitfinex","SOLUSD",1737984299201,0.063,233.86,233.82,33.878388]
["bitfinex","SOLUSD",1737984299372,0.063,233.86,233.78,33.878388]
["bitfinex","SOLUSD",1737984299573,0.063,233.86,233.84,33.878388]
["bitfinex","SOLUSD",1737984300972,0.063,233.86,233.85,4.2762]
["bitfinex","SOLUSD",1737984301169,0.0001,233.86,233.85,40.154588]
["bitfinex","SOLUSD",1737984301374,0.063,233.97,233.88,21.0]
["bitfinex","SOLUSD",1737984301603,0.0001,233.97,233.96,67.756776]
["bitfinex","SOLUSD",1737984301804,0.063,234.08,234.01,2.0]
["bitfinex","SOLUSD",1737984301975,0.063,234.08,234.07,33.878388]
["bitfinex","SOLUSD",1737984302390,0.0001,234.1,234.09,88.756776]
["bitfinex","SOLUSD",1737984302699,1.0,234.39,234.13,1.0]
["bitfinex","SOLUSD",1737984302700,51.63657686,234.37,234.13,1.0]
["bitfinex","SOLUSD",1737984302916,30.0,234.33,234.25,33.878388]
["bitfinex","SOLUSD",1737984303075,30.0,234.38,234.27,33.878388]
["bitfinex","SOLUSD",1737984303396,1.6318,234.4,234.15,1.0]
["bitfinex","SOLUSD",1737984303397,30.0,234.41,234.31,33.878388]
["bitfinex","SOLUSD",1737984303599,6.3878,234.49,234.31,33.878388]
["bitfinex","SOLUSD",1737984303600,30.0,234.48,234.31,33.878388]
["bitfinex","SOLUSD",1737984303806,30.0,234.42,234.31,33.878388]
["bitfinex","SOLUSD",1737984304112,30.0,234.45,234.31,20.0]
["bitfinex","SOLUSD",1737984304292,6.3878,234.49,234.31,53.878388]
["bitfinex","SOLUSD",1737984304293,30.0,234.46,234.31,53.878388]
["bitfinex","SOLUSD",1737984304488,6.3878,234.49,234.31,58.146188]
["bitfinex","SOLUSD",1737984304787,30.0,234.46,234.31,58.146188]
["bitfinex","SOLUSD",1737984304971,30.0,234.42,234.31,53.878388]
["bitfinex","SOLUSD",1737984305305,30.0,234.42,234.31,33.878388]
["bitfinex","SOLUSD",1737984305473,7.3878,234.49,234.31,33.878388]
["bitfinex","SOLUSD",1737984305474,30.0,234.48,234.31,33.878388]
["bitfinex","SOLUSD",1737984305886,6.3878,234.49,234.31,33.878388]
["bitfinex","SOLUSD",1737984306097,30.0,234.47,234.31,33.878388]
["bitfinex","SOLUSD",1737984306295,6.3878,234.49,234.31,33.878388]
["bitfinex","SOLUSD",1737984306602,30.0,234.53,234.33,20.0]
["bitfinex","SOLUSD",1737984306774,30.0,234.5,234.33,53.878388]
["bitfinex","SOLUSD",1737984306980,30.0,234.46,234.33,53.878388]
["bitfinex","SOLUSD",1737984307396,30.0,234.39,234.29,33.878388]
["bitfinex","SOLUSD",1737984307585,30.0,234.39,234.27,33.878388]
["bitfinex","SOLUSD",1737984307909,30.0,234.42,234.31,33.878388]
["bitfinex","SOLUSD",1737984308087,30.0,234.39,234.29,33.878388]
["bitfinex","SOLUSD",1737984308400,30.0,234.35,234.23,33.878388]
["bitfinex","SOLUSD",1737984308701,1.0,234.43,234.15,135.7]
["bitfinex","SOLUSD",1737984308702,30.0,234.31,234.15,33.878388]
["bitfinex","SOLUSD",1737984309003,30.0,234.24,234.15,33.878388]
["bitfinex","SOLUSD",1737984309184,30.0,234.28,234.17,33.878388]
["bitfinex","SOLUSD",1737984309389,30.0,234.28,234.15,33.878388]
["bitfinex","SOLUSD",1737984309714,30.0,234.21,234.09,33.878388]
["bitfinex","SOLUSD",1737984309874,30.0,234.17,234.05,33.878388]
["bitfinex","SOLUSD",1737984310076,20.0,234.14,234.01,33.908388]
["bitfinex","SOLUSD",1737984310300,30.0,234.19,234.05,33.878388]
["bitfinex","SOLUSD",1737984310488,30.0,234.19,234.07,33.878388]
["bitfinex","SOLUSD",1737984310681,30.0,234.16,234.05,33.878388]
["bitfinex","SOLUSD",1737984310986,30.0,234.13,234.03,33.878388]
["bitfinex","SOLUSD",1737984311196,20.0,234.17,234.07,33.878388]
["bitfinex","SOLUSD",1737984311405,30.0,234.11,234.03,33.878388]
["bitfinex","SOLUSD",1737984311721,30.0,234.11,234.01,0.03]
["bitfinex","SOLUSD",1737984312084,30.0,234.08,234.01,0.03]
["bitfinex","SOLUSD",1737984312289,30.0,234.02,234.01,0.03]
["bitfinex","SOLUSD",1737984312917,30.0,233.97,233.84,33.878388]
["bitfinex","SOLUSD",1737984313125,20.0,233.99,233.79,1.0]
["bitfinex","SOLUSD",1737984313417,6.2024,234.14,233.97,33.878388]
["bitfinex","SOLUSD",1737984313418,30.0,234.09,233.97,33.878388]
["bitfinex","SOLUSD",1737984313609,30.0,234.06,233.95,33.878388]
["bitfinex","SOLUSD",1737984313983,30.0,234.1,234.01,33.878388]
["bitfinex","SOLUSD",1737984314187,30.0,234.02,233.91,33.878388]
["bitfinex","SOLUSD",1737984314388,30.0,233.94,233.87,33.878388]
["bitfinex","SOLUSD",1737984314609,1.0,234.02,233.87,33.878388]
["bitfinex","SOLUSD",1737984314610,30.0,234.01,233.87,33.878388]
["bitfinex","SOLUSD",1737984314812,30.0,234.08,233.93,33.878388]
["bitfinex","SOLUSD",1737984315014,30.0,234.08,233.97,33.878388]
["bitfinex","SOLUSD",1737984315601,30.0,234.11,234.02,20.0]
["bitfinex","SOLUSD",1737984315801,2.0,234.2,234.08,20.0]
["bitfinex","SOLUSD",1737984315802,30.0,234.2,234.08,20.0]
["bitfinex","SOLUSD",1737984316008,30.0,234.18,234.08,33.878388]
["bitfinex","SOLUSD",1737984316186,30.0,234.22,234.1,33.878388]
["bitfinex","SOLUSD",1737984316385,30.0,234.22,234.08,33.878388]
["bitfinex","SOLUSD",1737984316615,6.4312,234.25,234.0,33.878388]
["bitfinex","SOLUSD",1737984316616,36.4312,234.25,234.14,33.878388]
["bitfinex","SOLUSD",1737984316914,30.0,234.13,234.04,33.878388]
["bitfinex","SOLUSD",1737984317105,30.0,234.13,234.02,33.878388]
["bitfinex","SOLUSD",1737984317291,30.0,234.17,234.04,33.878388]
["bitfinex","SOLUSD",1737984317490,30.0,234.11,233.98,38.152088]
["bitfinex","SOLUSD",1737984317709,30.0,234.11,234.0,33.878388]
["bitfinex","SOLUSD",1737984317921,30.0,234.09,233.98,33.878388]
["bitfinex","SOLUSD",1737984318095,30.0,234.09,233.96,33.878388]
["bitfinex","SOLUSD",1737984318418,30.0,234.06,233.92,33.878388]
["bitfinex","SOLUSD",1737984318606,30.0,234.09,234.01,0.03]
["bitfinex","SOLUSD",1737984318810,30.47,234.24,234.01,0.03]
["bitfinex","SOLUSD",1737984318811,30.0,234.16,234.02,33.878388]
["bitfinex","SOLUSD",1737984319694,30.0,234.11,234.01,0.03]
["bitfinex","SOLUSD",1737984319890,30.0,234.14,234.02,33.878388]
["bitfinex","SOLUSD",1737984320108,30.0,234.15,234.02,33.878388]
["bitfinex","SOLUSD",1737984320422,6.4942,234.25,234.12,33.878388]
["bitfinex","SOLUSD",1737984320591,36.4942,234.25,234.12,33.878388]
["bitfinex","SOLUSD",1737984320793,20.0,234.22,234.12,33.878388]
["bitfinex","SOLUSD",1737984321617,36.4942,234.25,234.12,33.878388]
["bitfinex","SOLUSD",1737984321823,30.0,234.21,234.12,33.878388]
["bitfinex","SOLUSD",1737984322014,30.0,234.21,234.07,33.878388]
["bitfinex","SOLUSD",1737984322193,30.0,234.17,234.07,33.878388]
["bitfinex","SOLUSD",1737984322398,7.4942,234.25,234.05,33.878388]
["bitfinex","SOLUSD",1737984322399,30.0,234.2,234.05,33.878388]
["bitfinex","SOLUSD",1737984322802,30.0,234.17,234.09,33.878388]
["bitfinex","SOLUSD",1737984323100,30.0,234.12,234.01,0.03]
["bitfinex","SOLUSD",1737984323305,50.0,234.06,234.01,0.03]
["bitfinex","SOLUSD",1737984323893,30.0,234.17,234.04,33.878388]
["bitfinex","SOLUSD",1737984324119,30.0,234.17,234.07,33.878388]
["bitfinex","SOLUSD",1737984324313,30.0,234.08,234.01,0.03]
["bitfinex","SOLUSD",1737984324511,30.0,234.05,234.01,0.03]
["bitfinex","SOLUSD",1737984325620,0.42523636,234.24,234.01,0.03]
["bitfinex","SOLUSD",1737984325621,49.84,234.02,234.01,0.03]
["bitfinex","SOLUSD",1737984326127,1.0,234.09,233.77,21.4176]
["bitfinex","SOLUSD",1737984326128,30.0,233.94,233.81,33.878388]
["bitfinex","SOLUSD",1737984326329,30.0,233.88,233.81,33.878388]
["bitfinex","SOLUSD",1737984326495,30.0,233.88,233.78,33.878388]
["bitfinex","SOLUSD",1737984326808,30.0,233.85,233.78,33.878388]
["bitfinex","SOLUSD",1737984327012,30.0,233.92,233.84,33.878388]
["bitfinex","SOLUSD",1737984327393,30.0,233.95,233.86,33.878388]
["bitfinex","SOLUSD",1737984327597,30.0,233.71,233.56,4.2813]
["bitfinex","SOLUSD",1737984327790,30.0,233.68,233.53,33.878388]
["bitfinex","SOLUSD",1737984328212,30.0,233.71,233.55,33.878388]
["bitfinex","SOLUSD",1737984328416,30.0,233.68,233.55,33.878388]
["bitfinex","SOLUSD",1737984328628,30.0,233.71,233.55,33.878388]
["bitfinex","SOLUSD",1737984328801,30.0,233.76,233.55,33.878388]
["bitfinex","SOLUSD",1737984329001,30.0,233.77,233.63,33.878388]
["bitfinex","SOLUSD",1737984329227,30.0,233.77,233.65,33.878388]
["bitfinex","SOLUSD",1737984329509,30.0,233.8,233.65,33.878388]
["bitfinex","SOLUSD",1737984329819,30.0,233.8,233.66,4.2797]
["bitfinex","SOLUSD",1737984330008,20.0,233.8,233.69,33.878388]
["bitfinex","SOLUSD",1737984330209,20.0,233.8,233.67,33.878388]
["bitfinex","SOLUSD",1737984330507,13.5456,233.94,233.67,33.878388]
["bitfinex","SOLUSD",1737984330508,30.0,233.93,233.79,33.878388]
["bitfinex","SOLUSD",1737984330709,30.0,233.93,233.82,33.878388]
["bitfinex","SOLUSD",1737984330904,30.0,234.01,233.89,20.0]
["bitfinex","SOLUSD",1737984331111,30.0,234.01,233.86,33.878388]
["bitfinex","SOLUSD",1737984331630,30.0,234.01,233.88,33.878388]
["bitfinex","SOLUSD",1737984331932,50.0,234.01,233.86,38.154388]
["bitfinex","SOLUSD",1737984332227,30.0,234.06,233.92,33.878388]
["bitfinex","SOLUSD",1737984332438,30.0,234.03,233.88,33.878388]
["bitfinex","SOLUSD",1737984332611,30.0,234.06,233.9,33.878388]
["bitfinex","SOLUSD",1737984332927,30.0,234.06,233.84,33.878388]
["bitfinex","SOLUSD",1737984332928,23.776884,233.98,233.84,33.878388]
["bitfinex","SOLUSD",1737984333135,23.776884,233.94,233.8,38.155388]
["bitfinex","SOLUSD",1737984333316,30.0,233.89,233.73,33.878388]
["bitfinex","SOLUSD",1737984333506,30.0,233.89,233.75,33.878388]
["bitfinex","SOLUSD",1737984333829,23.776884,233.88,233.78,20.0]
["bitfinex","SOLUSD",1737984334033,30.0,233.97,233.82,20.0]
["bitfinex","SOLUSD",1737984334207,30.0,234.0,233.88,20.0]
["bitfinex","SOLUSD",1737984334535,23.776884,233.94,233.81,33.878388]
["bitfinex","SOLUSD",1737984334915,30.0,233.96,233.81,33.878388]
["bitfinex","SOLUSD",1737984334916,23.776884,233.95,233.81,33.878388]
["bitfinex","SOLUSD",1737984335116,30.0,234.0,233.86,4.2759]
["bitfinex","SOLUSD",1737984335428,30.0,234.0,233.85,33.878388]
["bitfinex","SOLUSD",1737984335632,30.0,234.0,233.88,20.0]
["bitfinex","SOLUSD",1737984335806,23.776884,233.99,233.85,33.878388]
["bitfinex","SOLUSD",1737984336010,23.776884,233.96,233.83,33.878388]
["bitfinex","SOLUSD",1737984336309,23.776884,233.91,233.75,38.156288]
["bitfinex","SOLUSD",1737984336914,23.776884,233.88,233.73,38.156688]
["bitfinex","SOLUSD",1737984337212,23.776884,233.82,233.62,1.0]
["bitfinex","SOLUSD",1737984337435,23.776884,233.77,233.61,33.878388]
["bitfinex","SOLUSD",1737984337733,23.776884,233.74,233.6,4.2807]
["bitfinex","SOLUSD",1737984337916,23.776884,233.74,233.65,33.878388]
["bitfinex","SOLUSD",1737984338125,30.0,233.81,233.68,20.0]
["bitfinex","SOLUSD",1737984338308,30.0,233.81,233.6,14.9827]
["bitfinex","SOLUSD",1737984338309,23.776884,233.76,233.6,4.2807]
["bitfinex","SOLUSD",1737984338509,23.776884,233.76,233.61,33.878388]
["bitfinex","SOLUSD",1737984338825,30.0,233.81,233.67,33.878388]
["bitfinex","SOLUSD",1737984339136,23.776884,233.8,233.68,20.0]
["bitfinex","SOLUSD",1737984339342,23.776884,233.8,233.58,33.878388]
["bitfinex","SOLUSD",1737984339343,23.776884,233.74,233.58,33.878388]
["bitfinex","SOLUSD",1737984339537,23.776884,233.74,233.6,33.878388]
["bitfinex","SOLUSD",1737984339839,30.0,233.78,233.64,33.878388]
["bitfinex","SOLUSD",1737984340009,30.0,233.81,233.67,20.0]
["bitfinex","SOLUSD",1737984340208,30.0,233.76,233.67,20.0]
["bitfinex","SOLUSD",1737984340408,23.776884,233.75,233.66,20.0]
["bitfinex","SOLUSD",1737984341342,23.776884,233.75,233.61,33.878388]
["bitfinex","SOLUSD",1737984341513,23.776884,233.75,233.54,4.2817]
["bitfinex","SOLUSD",1737984341514,23.776884,233.66,233.54,4.2817]
["bitfinex","SOLUSD",1737984341714,30.0,233.72,233.58,33.878388]
["bitfinex","SOLUSD",1737984341947,23.776884,233.65,233.54,38.160088]
["bitfinex","SOLUSD",1737984342239,23.776884,233.62,233.53,0.03]
["bitfinex","SOLUSD",1737984342411,23.776884,233.59,233.53,0.03]
["bitfinex","SOLUSD",1737984343023,30.0,233.64,233.53,0.03]
["bitfinex","SOLUSD",1737984343824,23.776884,233.59,233.53,0.03]
["bitfinex","SOLUSD",1737984344411,23.776884,233.54,233.53,0.03]
["bitfinex","SOLUSD",1737984344840,30.0,233.58,233.53,0.03]
["bitfinex","SOLUSD",1737984345041,23.776884,233.54,233.53,0.03]
["bitfinex","SOLUSD",1737984345917,30.0,233.58,233.53,0.03]
["bitfinex","SOLUSD",1737984346115,30.0,233.54,233.53,0.03]
["bitfinex","SOLUSD",1737984346310,53.776884,233.54,233.53,0.03]
["bitfinex","SOLUSD",1737984347250,23.776884,233.54,233.53,0.03]
["bitfinex","SOLUSD",1737984347422,30.0,233.61,233.53,0.03]
["bitfinex","SOLUSD",1737984348117,23.776884,233.57,233.53,0.03]
["bitfinex","SOLUSD",1737984348342,30.0,233.61,233.53,0.03]
["bitfinex","SOLUSD",1737984348747,30.0,233.57,233.53,0.03]
["bitfinex","SOLUSD",1737984348918,30.0,233.54,233.53,0.03]
["bitfinex","SOLUSD",1737984349118,53.776884,233.54,233.53,0.03]
["bitfinex","SOLUSD",1737984349343,23.776884,233.54,233.53,0.03]
["bitfinex","SOLUSD",1737984349545,53.776884,233.54,233.53,0.03]
["bitfinex","SOLUSD",1737984349928,30.0,233.62,233.53,0.03]
["bitfinex","SOLUSD",1737984350150,30.0,233.57,233.53,0.03]
["bitfinex","SOLUSD",1737984350527,30.0,233.54,233.53,0.03]
["bitfinex","SOLUSD",1737984350734,53.776884,233.54,233.53,0.03]
["bitfinex","SOLUSD",1737984351834,30.0,233.44,233.33,4.2857]
["bitfinex","SOLUSD",1737984352133,30.0,233.44,233.36,4.2851]
["bitfinex","SOLUSD",1737984352633,23.776884,233.43,233.37,4.3149]
["bitfinex","SOLUSD",1737984352829,23.776884,233.48,233.37,4.3149]
["bitfinex","SOLUSD",1737984353043,23.776884,233.48,233.37,38.193288]
["bitfinex","SOLUSD",1737984353337,23.776884,233.41,233.37,0.03]
["bitfinex","SOLUSD",1737984354043,30.0,233.51,233.39,33.878388]
["bitfinex","SOLUSD",1737984354542,30.0,233.48,233.4,20.0]
["bitfinex","SOLUSD",1737984354742,23.776884,233.44,233.37,0.03]
["bitfinex","SOLUSD",1737984355343,0.42523636,233.53,233.37,0.03]
["bitfinex","SOLUSD",1737984355344,23.776884,233.38,233.37,0.03]
["bitfinex","SOLUSD",1737984355532,23.776884,233.43,233.37,0.03]
["bitfinex","SOLUSD",1737984355717,23.776884,233.39,233.38,0.03]
["bitfinex","SOLUSD",1737984356546,30.0,233.47,233.38,0.03]
["bitfinex","SOLUSD",1737984356752,23.776884,233.46,233.38,0.03]
["bitfinex","SOLUSD",1737984357122,30.0,233.44,233.38,0.03]
["bitfinex","SOLUSD",1737984357321,23.776884,233.39,233.38,0.03]
["bitfinex","SOLUSD",1737984358724,53.776884,233.39,233.38,0.03]
["bitfinex","SOLUSD",1737984359123,23.776884,233.39,233.38,0.03]
["bitfinex","SOLUSD",1737984359323,53.776884,233.39,233.38,0.03]
["bitfinex","SOLUSD",1737984359942,53.776884,233.39,233.29,0.03]
["bitfinex","SOLUSD",1737984359943,30.0,233.35,233.29,0.03]
["bitfinex","SOLUSD",1737984360251,23.776884,233.31,233.29,0.03]
["bitfinex","SOLUSD",1737984361148,23.776884,233.31,233.15,0.03]
["bitfinex","SOLUSD",1737984361149,23.776884,233.23,233.15,0.03]
["bitfinex","SOLUSD",1737984361350,23.776884,233.2,233.15,0.03]
["bitfinex","SOLUSD",1737984361729,30.0,233.17,233.15,0.03]
["bitfinex","SOLUSD",1737984362357,30.0,233.25,233.15,0.03]
["bitfinex","SOLUSD",1737984362658,23.776884,233.27,233.15,0.03]
["bitfinex","SOLUSD",1737984362949,30.0,233.25,233.15,20.03]
["bitfinex","SOLUSD",1737984363247,1.0,233.33,233.03,1.0]
["bitfinex","SOLUSD",1737984363248,30.0,233.14,233.03,4.2912]
["bitfinex","SOLUSD",1737984363449,1.0,233.24,232.92,33.878388]
["bitfinex","SOLUSD",1737984363450,30.0,233.2,233.02,33.878388]
["bitfinex","SOLUSD",1737984363632,30.0,233.13,232.99,4.292]
["bitfinex","SOLUSD",1737984363822,23.776884,233.12,232.99,4.292]
["bitfinex","SOLUSD",1737984364027,30.0,233.16,232.99,4.292]
["bitfinex","SOLUSD",1737984364351,1.42523636,233.23,232.99,3.792]
["bitfinex","SOLUSD",1737984364352,30.0,233.12,232.99,3.792]
["bitfinex","SOLUSD",1737984364523,23.776884,233.11,232.97,15.0232]
["bitfinex","SOLUSD",1737984364847,23.776884,233.11,232.98,33.878388]
["bitfinex","SOLUSD",1737984365055,23.776884,233.14,232.98,33.878388]
["bitfinex","SOLUSD",1737984365356,23.776884,233.14,232.93,4.2931]
["bitfinex","SOLUSD",1737984365357,23.776884,233.05,232.93,4.2931]
["bitfinex","SOLUSD",1737984366336,23.776884,233.05,232.82,2.0]
["bitfinex","SOLUSD",1737984366337,20.0,232.96,232.88,4.294]
["bitfinex","SOLUSD",1737984366541,23.776884,232.95,232.81,33.878388]
["bitfinex","SOLUSD",1737984366849,23.776884,232.9,232.79,33.878388]
["bitfinex","SOLUSD",1737984367045,23.776884,232.9,232.72,15.0395]
["bitfinex","SOLUSD",1737984367257,30.0,232.94,232.8,33.878388]
["bitfinex","SOLUSD",1737984367551,20.0,232.96,232.82,33.878388]
["bitfinex","SOLUSD",1737984367851,30.0,232.96,232.83,4.2949]
["bitfinex","SOLUSD",1737984368028,23.776884,232.95,232.83,4.2949]
["bitfinex","SOLUSD",1737984368224,23.776884,232.91,232.83,4.2949]
["bitfinex","SOLUSD",1737984368859,23.776884,232.87,232.77,4.296]
["bitfinex","SOLUSD",1737984369033,23.776884,232.87,232.71,6.1769]
["bitfinex","SOLUSD",1737984369238,23.776884,232.81,232.72,4.297]
["bitfinex","SOLUSD",1737984369557,30.0,232.91,232.75,34.2171998]
["bitfinex","SOLUSD",1737984369856,30.0,232.91,232.77,34.2171998]
["bitfinex","SOLUSD",1737984370056,30.0,232.97,232.8,20.0]
["bitfinex","SOLUSD",1737984370265,30.0,233.04,232.85,34.2171998]
["bitfinex","SOLUSD",1737984370754,30.0,233.07,232.92,20.0]
["bitfinex","SOLUSD",1737984370956,56.95085937,233.15,232.98,20.0]
["bitfinex","SOLUSD",1737984371133,26.95085937,233.15,233.03,34.2171998]
["bitfinex","SOLUSD",1737984371449,26.95085937,233.15,233.05,34.2171998]
["bitfinex","SOLUSD",1737984371649,0.063,233.17,233.07,4.2905]
["bitfinex","SOLUSD",1737984372052,30.0,233.16,233.02,4.2914]
["bitfinex","SOLUSD",1737984372248,0.063,233.17,233.08,20.0]
["bitfinex","SOLUSD",1737984372450,0.063,233.17,233.11,34.2171998]
["bitfinex","SOLUSD",1737984372653,0.0001,233.17,233.15,34.2171998]
["bitfinex","SOLUSD",1737984372840,0.0001,233.17,233.13,34.2171998]
["bitfinex","SOLUSD",1737984373031,0.0001,233.17,233.15,34.2171998]
["bitfinex","SOLUSD",1737984373253,0.0001,233.17,233.14,20.0]
["bitfinex","SOLUSD",1737984373629,0.0001,233.17,233.16,20.0]
["bitfinex","SOLUSD",1737984373836,0.0001,233.17,233.15,34.2171998]
["bitfinex","SOLUSD",1737984374043,30.0,233.37,233.18,20.0]
["bitfinex","SOLUSD",1737984374240,30.0,233.38,233.18,34.2171998]
["bitfinex","SOLUSD",1737984374439,30.0,233.38,233.2,34.2171998]
["bitfinex","SOLUSD",1737984374639,30.0,233.35,233.23,20.0]
["bitfinex","SOLUSD",1737984374855,30.0,233.35,233.2,34.2171998]
["bitfinex","SOLUSD",1737984375059,30.0,233.35,233.18,34.2171998]
["bitfinex","SOLUSD",1737984375233,0.063,233.41,233.14,34.2171998]
["bitfinex","SOLUSD",1737984375234,50.0,233.32,233.14,34.2171998]
["bitfinex","SOLUSD",1737984375552,1.48823636,233.41,233.21,20.0]
["bitfinex","SOLUSD",1737984375553,30.0,233.38,233.21,20.0]
["bitfinex","SOLUSD",1737984375762,30.063,233.41,233.22,34.2171998]
["bitfinex","SOLUSD",1737984375949,0.063,233.41,233.29,20.0]
["bitfinex","SOLUSD",1737984376442,30.0,233.37,233.22,34.2171998]
["bitfinex","SOLUSD",1737984376645,30.0,233.34,233.18,34.2171998]
["bitfinex","SOLUSD",1737984376955,30.0,233.34,233.21,20.0]
["bitfinex","SOLUSD",1737984377154,30.0,233.34,233.23,20.0]
["bitfinex","SOLUSD",1737984377632,30.0,233.37,233.25,20.0]
["bitfinex","SOLUSD",1737984377831,30.0,233.37,233.23,34.2171998]
["bitfinex","SOLUSD",1737984378064,30.0,233.37,233.19,34.2171998]
["bitfinex","SOLUSD",1737984378233,30.0,233.38,233.21,34.2171998]
["bitfinex","SOLUSD",1737984378557,0.063,233.41,233.38,20.0]
["bitfinex","SOLUSD",1737984378747,0.063,233.41,233.38,34.2171998]
["bitfinex","SOLUSD",1737984378937,0.063,233.41,233.4,34.2171998]
["bitfinex","SOLUSD",1737984379561,0.063,233.41,233.38,34.2171998]
["bitfinex","SOLUSD",1737984379734,0.063,233.41,233.36,34.2171998]
["bitfinex","SOLUSD",1737984380164,0.063,233.41,233.4,20.0]
["bitfinex","SOLUSD",1737984380365,0.063,233.41,233.34,34.2171998]
["bitfinex","SOLUSD",1737984380661,0.063,233.41,233.27,40.2389998]
["bitfinex","SOLUSD",1737984381045,0.063,233.41,233.19,17.162303]
["bitfinex","SOLUSD",1737984381046,30.0,233.36,233.21,34.2171998]
["bitfinex","SOLUSD",1737984381251,50.0,233.33,233.19,34.2171998]
["bitfinex","SOLUSD",1737984381449,30.0,233.33,233.17,40.4174998]
["bitfinex","SOLUSD",1737984381757,0.063,233.41,233.25,34.2171998]
["bitfinex","SOLUSD",1737984381946,30.0,233.34,233.19,34.2171998]
["bitfinex","SOLUSD",1737984382147,30.0,233.31,233.17,0.03]
["bitfinex","SOLUSD",1737984382750,20.0,233.31,233.17,34.2471998]
["bitfinex","SOLUSD",1737984383059,30.0,233.27,233.17,0.03]
["bitfinex","SOLUSD",1737984383362,20.0,233.2,233.17,0.03]
["bitfinex","SOLUSD",1737984383569,30.0,233.15,233.03,17.174803]
["bitfinex","SOLUSD",1737984383733,20.0,233.2,233.05,34.2171998]
["bitfinex","SOLUSD",1737984383933,20.0,233.2,232.99,1.0]
["bitfinex","SOLUSD",1737984383934,30.0,233.23,233.11,34.2171998]
["bitfinex","SOLUSD",1737984384148,30.0,233.19,233.03,34.2171998]
["bitfinex","SOLUSD",1737984384364,0.42523636,233.22,232.99,34.2171998]
["bitfinex","SOLUSD",1737984384365,30.0,233.13,232.99,34.2171998]
["bitfinex","SOLUSD",1737984384560,30.0,233.17,233.02,20.0]
["bitfinex","SOLUSD",1737984384735,20.0,233.17,233.05,34.2171998]
["bitfinex","SOLUSD",1737984384930,20.0,233.17,233.07,34.2171998]
["bitfinex","SOLUSD",1737984385160,20.0,233.17,233.05,34.2171998]
["bitfinex","SOLUSD",1737984385329,20.0,233.19,233.07,34.2171998]
["bitfinex","SOLUSD",1737984385732,30.0,233.31,233.13,34.2171998]
["bitfinex","SOLUSD",1737984385933,30.0,233.27,233.11,34.2171998]
["bitfinex","SOLUSD",1737984386153,30.0,233.21,233.07,20.0]
["bitfinex","SOLUSD",1737984386729,30.0,233.21,233.03,34.2171998]
["bitfinex","SOLUSD",1737984386934,30.0,233.21,233.06,20.0]
["bitfinex","SOLUSD",1737984387558,30.0,233.21,233.03,34.2171998]
["bitfinex","SOLUSD",1737984387761,30.0,233.21,233.05,54.2171998]
["bitfinex","SOLUSD",1737984388169,30.0,233.27,233.11,34.2171998]
["bitfinex","SOLUSD",1737984388464,30.0,233.25,233.05,34.2171998]
["bitfinex","SOLUSD",1737984388665,30.0,233.22,233.05,34.2171998]
["bitfinex","SOLUSD",1737984388871,1.0,233.28,233.02,1.0]
["bitfinex","SOLUSD",1737984388872,30.0,233.28,233.11,34.2171998]
["bitfinex","SOLUSD",1737984389172,30.0,233.32,233.11,34.2171998]
["bitfinex","SOLUSD",1737984389369,30.0,233.35,233.18,34.2171998]
["bitfinex","SOLUSD",1737984389546,1.0,233.37,233.2,34.2171998]
["bitfinex","SOLUSD",1737984389746,20.0,233.35,233.2,34.2171998]
["bitfinex","SOLUSD",1737984389970,30.0,233.44,233.27,34.2171998]
["bitfinex","SOLUSD",1737984390154,30.0,233.39,233.22,34.2171998]
["bitfinex","SOLUSD",1737984390548,20.0,233.4,233.24,34.2171998]
["bitfinex","SOLUSD",1737984390865,30.0,233.38,233.16,4.2887]
["bitfinex","SOLUSD",1737984391050,1.0,233.42,233.16,4.2887]
["bitfinex","SOLUSD",1737984391051,30.0,233.46,233.31,34.2171998]
["bitfinex","SOLUSD",1737984391251,6.2292,233.52,233.37,34.2171998]
["bitfinex","SOLUSD",1737984391462,20.18503172,233.53,233.39,34.2171998]
["bitfinex","SOLUSD",1737984391669,20.18503172,233.53,233.4,4.2844]
["bitfinex","SOLUSD",1737984391863,20.18503172,233.53,233.39,34.2171998]
["bitfinex","SOLUSD",1737984393378,30.0,233.5,233.39,34.2171998]
["bitfinex","SOLUSD",1737984393554,20.18503172,233.53,233.39,34.2171998]
["bitfinex","SOLUSD",1737984393959,30.0,233.61,233.4,35.2171998]
["bitfinex","SOLUSD",1737984394145,0.0001,233.41,233.4,36.2171998]
["bitfinex","SOLUSD",1737984394348,30.0,233.64,233.43,20.0]
["bitfinex","SOLUSD",1737984394569,30.0,233.6,233.45,34.2171998]
["bitfinex","SOLUSD",1737984395346,30.0,233.67,233.49,34.2171998]
["bitfinex","SOLUSD",1737984395551,1.5601,233.68,233.51,34.2171998]
["bitfinex","SOLUSD",1737984395765,30.0,233.65,233.51,34.2171998]
["bitfinex","SOLUSD",1737984395968,31.5601,233.68,233.51,34.2171998]
["bitfinex","SOLUSD",1737984396170,30.0,233.65,233.51,34.2171998]
["bitfinex","SOLUSD",1737984396377,30.0,233.66,233.49,34.2171998]
["bitfinex","SOLUSD",1737984396578,20.0,233.63,233.51,34.2171998]
["bitfinex","SOLUSD",1737984396765,50.0,233.63,233.49,34.2171998]
["bitfinex","SOLUSD",1737984396948,50.0,233.63,233.41,34.2171998]
["bitfinex","SOLUSD",1737984396949,30.0,233.55,233.41,34.2171998]
["bitfinex","SOLUSD",1737984397155,50.0,233.52,233.33,34.2171998]
["bitfinex","SOLUSD",1737984397354,30.0,233.49,233.31,34.2171998]
["bitfinex","SOLUSD",1737984397562,30.0,233.49,233.27,4.2867]
["bitfinex","SOLUSD",1737984397563,30.0,233.49,233.33,34.2171998]
["bitfinex","SOLUSD",1737984397770,30.0,233.53,233.35,34.2171998]
["bitfinex","SOLUSD",1737984397970,30.0,233.5,233.35,34.2171998]
["bitfinex","SOLUSD",1737984398162,30.0,233.5,233.31,34.2171998]
["bitfinex","SOLUSD",1737984398572,20.0,233.5,233.35,34.2171998]
["bitfinex","SOLUSD",1737984398875,20.0,233.44,233.29,34.2171998]
["bitfinex","SOLUSD",1737984399052,30.0,233.49,233.29,34.2171998]
["bitfinex","SOLUSD",1737984399258,30.0,233.58,233.38,20.0]
["bitfinex","SOLUSD",1737984399487,30.0,233.58,233.41,34.2171998]
["bitfinex","SOLUSD",1737984399685,36.4196,233.61,233.41,34.2171998]
["bitfinex","SOLUSD",1737984399991,36.4196,233.61,233.43,34.2171998]
["bitfinex","SOLUSD",1737984400158,31.0,233.65,233.47,34.2171998]
["bitfinex","SOLUSD",1737984401059,30.0,233.65,233.47,34.2171998]
["bitfinex","SOLUSD",1737984401257,30.0,233.65,233.41,1.0]
["bitfinex","SOLUSD",1737984401258,30.0,233.65,233.49,34.2171998]
["bitfinex","SOLUSD",1737984401891,30.0,233.65,233.5,20.0]
["bitfinex","SOLUSD",1737984402188,31.5601,233.68,233.5,20.0]
["bitfinex","SOLUSD",1737984402783,6.4196,233.71,233.53,34.2171998]
["bitfinex","SOLUSD",1737984403289,20.0,233.68,233.53,34.2171998]
["bitfinex","SOLUSD",1737984403471,30.0,233.7,233.53,34.2171998]
["bitfinex","SOLUSD",1737984403672,30.0,233.7,233.51,38.4994998]
["bitfinex","SOLUSD",1737984403875,30.063,233.77,233.58,34.2171998]
["bitfinex","SOLUSD",1737984404059,30.0,233.76,233.58,34.2171998]
["bitfinex","SOLUSD",1737984404265,0.063,233.77,233.57,20.0]
["bitfinex","SOLUSD",1737984404266,30.0,233.73,233.57,20.0]
["bitfinex","SOLUSD",1737984404573,0.063,233.77,233.57,20.0]
["bitfinex","SOLUSD",1737984404773,0.063,233.77,233.59,20.0]
["bitfinex","SOLUSD",1737984405088,0.063,233.71,233.61,20.0]
["bitfinex","SOLUSD",1737984405264,0.063,233.71,233.63,20.0]
["bitfinex","SOLUSD",1737984405473,0.063,233.71,233.64,34.2171998]
["bitfinex","SOLUSD",1737984405783,0.063,233.71,233.62,34.2171998]
["bitfinex","SOLUSD",1737984406082,0.063,233.71,233.65,20.0]
["bitfinex","SOLUSD",1737984406287,0.063,233.71,233.7,34.2171998]
["bitfinex","SOLUSD",1737984406814,0.063,233.71,233.7,35.2171998]
["bitfinex","SOLUSD",1737984406997,0.063,233.71,233.7,168.9171998]
["bitfinex","SOLUSD",1737984407370,0.063,233.71,233.7,173.1960998]
["bitfinex","SOLUSD",1737984407691,0.063,233.71,233.7,174.1960998]
["bitfinex","SOLUSD",1737984407997,0.063,233.77,233.76,34.2171998]
["bitfinex","SOLUSD",1737984408171,0.063,233.77,233.76,69.4343996]
["bitfinex","SOLUSD",1737984408794,0.063,234.04,233.83,1.0]
["bitfinex","SOLUSD",1737984408995,0.063,234.04,233.88,34.2171998]
["bitfinex","SOLUSD",1737984409321,30.0,234.02,233.84,34.2171998]
["bitfinex","SOLUSD",1737984409466,30.0,233.99,233.79,34.2171998]
["bitfinex","SOLUSD",1737984409668,30.0,233.99,233.84,20.0]
["bitfinex","SOLUSD",1737984409878,20.0,233.99,233.84,20.0]
["bitfinex","SOLUSD",1737984410088,0.063,234.04,233.87,34.2171998]
["bitfinex","SOLUSD",1737984411274,20.0,234.02,233.87,34.2171998]
["bitfinex","SOLUSD",1737984411480,0.063,234.04,233.87,34.2171998]
["bitfinex","SOLUSD",1737984411774,20.0,234.02,233.87,34.2171998]
["bitfinex","SOLUSD",1737984411975,30.0,233.98,233.79,168.9171998]
["bitfinex","SOLUSD",1737984412175,20.0,233.98,233.79,38.4943998]
["bitfinex","SOLUSD",1737984412405,20.0,233.98,233.84,20.0]
["bitfinex","SOLUSD",1737984412773,0.063,234.04,233.9,20.0]
["bitfinex","SOLUSD",1737984412975,0.063,234.04,233.85,34.2171998]
["bitfinex","SOLUSD",1737984412976,30.0,234.02,233.85,34.2171998]
["bitfinex","SOLUSD",1737984413192,30.0,234.02,233.88,20.0]
["bitfinex","SOLUSD",1737984413379,20.0,233.99,233.86,20.0]
["bitfinex","SOLUSD",1737984413586,50.0,233.99,233.8,4.2771]
["bitfinex","SOLUSD",1737984413790,30.0,233.96,233.75,34.2171998]
["bitfinex","SOLUSD",1737984413994,20.0,233.93,233.73,38.4953998]
["bitfinex","SOLUSD",1737984414180,20.0,233.93,233.67,1.0]
["bitfinex","SOLUSD",1737984414181,50.0,233.87,233.67,34.2171998]
["bitfinex","SOLUSD",1737984414382,20.0,233.87,233.65,34.2171998]
["bitfinex","SOLUSD",1737984414705,50.0,233.87,233.64,6.3727]
["bitfinex","SOLUSD",1737984414906,50.0,233.87,233.68,20.0]
["bitfinex","SOLUSD",1737984414907,20.0,233.84,233.68,20.0]
["bitfinex","SOLUSD",1737984415491,20.0,233.8,233.67,20.0]
["bitfinex","SOLUSD",1737984415884,20.0,233.8,233.68,20.0]
["bitfinex","SOLUSD",1737984416074,20.0,233.8,233.65,34.2171998]
["bitfinex","SOLUSD",1737984416075,20.0,233.83,233.65,34.2171998]
["bitfinex","SOLUSD",1737984416711,20.0,233.83,233.7,0.03]
["bitfinex","SOLUSD",1737984417109,23.776884,233.82,233.7,0.03]
["bitfinex","SOLUSD",1737984417278,30.0,233.81,233.7,0.03]
["bitfinex","SOLUSD",1737984417605,23.776884,233.8,233.7,0.03]
["bitfinex","SOLUSD",1737984417902,23.776884,233.83,233.7,0.03]
["bitfinex","SOLUSD",1737984418092,30.0,233.96,233.74,20.0]
["bitfinex","SOLUSD",1737984418300,30.0,233.96,233.74,54.2171998]
["bitfinex","SOLUSD",1737984418479,30.0,233.93,233.74,54.2171998]
["bitfinex","SOLUSD",1737984418682,30.0,233.97,233.77,34.2171998]
["bitfinex","SOLUSD",1737984418881,20.0,233.94,233.77,34.2171998]
["bitfinex","SOLUSD",1737984419080,23.776884,233.89,233.73,38.4954998]
["bitfinex","SOLUSD",1737984419316,23.776884,233.89,233.71,4.2787]
["bitfinex","SOLUSD",1737984419613,23.776884,233.85,233.71,4.2787]
["bitfinex","SOLUSD",1737984419780,23.776884,233.85,233.72,20.0]
["bitfinex","SOLUSD",1737984419981,23.776884,233.85,233.74,20.0]
["bitfinex","SOLUSD",1737984420180,20.0,233.87,233.74,20.0]
["bitfinex","SOLUSD",1737984420399,30.0,233.97,233.76,20.0]
["bitfinex","SOLUSD",1737984420602,30.0,234.05,233.82,54.2171998]
["bitfinex","SOLUSD",1737984420810,30.0,234.05,233.83,20.0]
["bitfinex","SOLUSD",1737984421108,31.0,234.02,233.83,20.0]
["bitfinex","SOLUSD",1737984421315,23.776884,233.91,233.74,4.2781]
["bitfinex","SOLUSD",1737984421511,23.776884,233.91,233.72,4.2784]
["bitfinex","SOLUSD",1737984421701,30.0,233.88,233.7,0.03]
["bitfinex","SOLUSD",1737984422016,20.0,233.88,233.7,38.5260998]
["bitfinex","SOLUSD",1737984422184,20.0,233.84,233.7,0.03]
["bitfinex","SOLUSD",1737984422521,20.0,233.75,233.7,0.03]
["bitfinex","SOLUSD",1737984422810,20.0,233.71,233.7,0.03]
["bitfinex","SOLUSD",1737984423003,23.776884,233.72,233.7,0.03]
["bitfinex","SOLUSD",1737984423506,30.0,233.71,233.52,17.139592]
["bitfinex","SOLUSD",1737984423710,23.776884,233.7,233.5,4.2826]
["bitfinex","SOLUSD",1737984423881,23.776884,233.64,233.46,0.03]
["bitfinex","SOLUSD",1737984424081,23.776884,233.64,233.47,38.5003998]
["bitfinex","SOLUSD",1737984424297,23.776884,233.64,233.47,4.2832]
["bitfinex","SOLUSD",1737984424604,20.0,233.59,233.46,0.03]
["bitfinex","SOLUSD",1737984424806,23.776884,233.58,233.46,0.03]
["bitfinex","SOLUSD",1737984425116,36.1077,233.75,233.56,20.0]
["bitfinex","SOLUSD",1737984425282,36.1077,233.75,233.58,20.0]
["bitfinex","SOLUSD",1737984425792,20.0,233.72,233.6,20.0]
["bitfinex","SOLUSD",1737984426382,23.776884,233.71,233.58,20.0]
["bitfinex","SOLUSD",1737984426894,23.776884,233.71,233.55,34.2171998]
["bitfinex","SOLUSD",1737984427504,23.776884,233.67,233.51,34.2171998]
["bitfinex","SOLUSD",1737984427807,6.1077,233.75,233.58,20.0]
["bitfinex","SOLUSD",1737984428009,30.0,233.82,233.61,34.2171998]
["bitfinex","SOLUSD",1737984428179,30.0,233.81,233.61,20.0]
["bitfinex","SOLUSD",1737984428382,30.0,233.78,233.61,20.0]
["bitfinex","SOLUSD",1737984428584,23.776884,233.74,233.61,20.0]
["bitfinex","SOLUSD",1737984428792,20.0,233.74,233.61,20.0]
["bitfinex","SOLUSD",1737984429007,20.0,233.74,233.58,34.2471998]
["bitfinex","SOLUSD",1737984429210,23.776884,233.72,233.61,20.0]
["bitfinex","SOLUSD",1737984429411,30.0,233.8,233.63,20.0]
["bitfinex","SOLUSD",1737984429610,6.284,233.85,233.67,20.0]
["bitfinex","SOLUSD",1737984429917,6.284,233.85,233.58,1.03]
["bitfinex","SOLUSD",1737984429918,23.776884,233.73,233.58,0.03]
["bitfinex","SOLUSD",1737984430380,23.776884,233.7,233.58,0.03]
["bitfinex","SOLUSD",1737984430797,23.776884,233.66,233.58,0.03]
["bitfinex","SOLUSD",1737984430999,23.776884,233.62,233.58,0.03]
["bitfinex","SOLUSD",1737984431180,20.0,233.61,233.58,0.03]
["bitfinex","SOLUSD",1737984431384,23.776884,233.6,233.58,0.03]
["bitfinex","SOLUSD",1737984431580,23.776884,233.56,233.46,0.03]
["bitfinex","SOLUSD",1737984431783,23.776884,233.54,233.46,0.03]
["bitfinex","SOLUSD",1737984432209,23.776884,233.49,233.46,0.03]
["bitfinex","SOLUSD",1737984432502,30.0,233.57,233.46,0.03]
["bitfinex","SOLUSD",1737984432683,23.776884,233.56,233.46,0.03]
["bitfinex","SOLUSD",1737984433111,30.0,233.53,233.46,0.03]
["bitfinex","SOLUSD",1737984433301,50.0,233.46,233.34,0.03]
["bitfinex","SOLUSD",1737984433505,23.776884,233.49,233.34,0.03]
["bitfinex","SOLUSD",1737984433506,23.776884,233.45,233.34,0.03]
["bitfinex","SOLUSD",1737984433696,30.0,233.46,233.34,0.03]
["bitfinex","SOLUSD",1737984433903,23.776884,233.45,233.34,0.03]
["bitfinex","SOLUSD",1737984434097,23.776884,233.42,233.34,0.03]
["bitfinex","SOLUSD",1737984434302,53.776884,233.42,233.34,0.03]
["bitfinex","SOLUSD",1737984434520,30.0,233.49,233.34,0.03]
["bitfinex","SOLUSD",1737984434816,30.0,233.41,233.34,0.03]
["bitfinex","SOLUSD",1737984435013,23.776884,233.4,233.34,0.03]
["bitfinex","SOLUSD",1737984435694,23.776884,233.39,233.34,0.03]
["bitfinex","SOLUSD",1737984435895,20.0,233.4,233.34,0.03]
["bitfinex","SOLUSD",1737984436091,30.0,233.41,233.34,0.03]
["bitfinex","SOLUSD",1737984436315,4.76,233.52,233.34,0.03]
["bitfinex","SOLUSD",1737984436316,43.776884,233.35,233.34,0.03]
["bitfinex","SOLUSD",1737984436519,30.0,233.33,233.17,4.3186]
["bitfinex","SOLUSD",1737984436839,23.776884,233.32,233.18,4.2885]
["bitfinex","SOLUSD",1737984437123,20.0,233.33,233.18,4.2885]
["bitfinex","SOLUSD",1737984437321,30.0,233.4,233.18,34.2171998]
["bitfinex","SOLUSD",1737984437615,30.0,233.47,233.29,20.0]
["bitfinex","SOLUSD",1737984437813,30.0,233.44,233.29,20.0]
["bitfinex","SOLUSD",1737984438021,30.0,233.47,233.3,4.2863]
["bitfinex","SOLUSD",1737984438199,4.76,233.48,233.31,20.0]
["bitfinex","SOLUSD",1737984438399,4.76,233.48,233.33,20.0]
["bitfinex","SOLUSD",1737984438800,20.0,233.47,233.33,20.0]
["bitfinex","SOLUSD",1737984439021,50.0,233.47,233.33,20.0]
["bitfinex","SOLUSD",1737984439208,23.776884,233.46,233.33,20.0]
["bitfinex","SOLUSD",1737984439404,4.76,233.48,233.34,4.2855]
["bitfinex","SOLUSD",1737984439608,4.76,233.48,233.35,20.0]
["bitfinex","SOLUSD",1737984439808,30.0,233.53,233.37,20.0]
["bitfinex","SOLUSD",1737984440004,30.0,233.57,233.39,20.0]
["bitfinex","SOLUSD",1737984440206,1.6205,233.66,233.47,34.2171998]
["bitfinex","SOLUSD",1737984440407,36.567,233.7,233.5,20.0]
["bitfinex","SOLUSD",1737984440811,36.567,233.7,233.52,20.0]
["bitfinex","SOLUSD",1737984441027,36.567,233.7,233.54,20.0]
["bitfinex","SOLUSD",1737984441220,1.5414,233.76,233.54,20.0]
["bitfinex","SOLUSD",1737984441221,30.0,233.67,233.54,20.0]
["bitfinex","SOLUSD",1737984441421,23.776884,233.59,233.41,34.2171998]
["bitfinex","SOLUSD",1737984442002,20.0,233.6,233.44,20.0]
["bitfinex","SOLUSD",1737984442402,20.0,233.6,233.46,20.0]
["bitfinex","SOLUSD",1737984442636,30.063,233.7,233.47,34.2171998]
["bitfinex","SOLUSD",1737984442822,0.063,233.7,233.56,34.2171998]
["bitfinex","SOLUSD",1737984443025,0.063,233.7,233.58,34.2171998]
["bitfinex","SOLUSD",1737984443224,0.063,233.7,233.62,34.2171998]
["bitfinex","SOLUSD",1737984443609,0.063,233.7,233.65,20.0]
["bitfinex","SOLUSD",1737984444309,0.063,233.7,233.66,34.2171998]
["bitfinex","SOLUSD",1737984444509,0.063,233.7,233.67,4.2795]
["bitfinex","SOLUSD",1737984444709,0.063,233.7,233.68,34.2171998]
["bitfinex","SOLUSD",1737984445133,0.063,233.87,233.71,20.0]
["bitfinex","SOLUSD",1737984445437,0.063,233.87,233.75,34.2171998]
["bitfinex","SOLUSD",1737984445646,0.063,233.87,233.73,34.2171998]
["bitfinex","SOLUSD",1737984446010,0.063,233.87,233.75,34.2171998]
["bitfinex","SOLUSD",1737984446307,0.063,233.87,233.71,34.2171998]
["bitfinex","SOLUSD",1737984446308,20.0,233.85,233.71,34.2171998]
["bitfinex","SOLUSD",1737984446637,0.063,233.87,233.78,34.2171998]
["bitfinex","SOLUSD",1737984447009,0.063,233.87,233.74,34.2171998]
["bitfinex","SOLUSD",1737984447231,0.063,233.87,233.7,34.2171998]
["bitfinex","SOLUSD",1737984447425,0.063,233.87,233.74,34.2171998]
["bitfinex","SOLUSD",1737984447634,0.063,233.87,233.76,34.2171998]
["bitfinex","SOLUSD",1737984448036,0.063,233.87,233.79,20.0]
["bitfinex","SOLUSD",1737984448234,0.063,233.87,233.78,34.2171998]
["bitfinex","SOLUSD",1737984449028,0.063,233.87,233.83,20.0]
["bitfinex","SOLUSD",1737984449211,0.063,233.87,233.76,1.0]
["bitfinex","SOLUSD",1737984449212,0.063,233.87,233.86,20.0]
["bitfinex","SOLUSD",1737984449418,0.063,233.87,233.86,54.2171998]
["bitfinex","SOLUSD",1737984449818,0.063,233.87,233.84,34.2171998]
["bitfinex","SOLUSD",1737984450136,0.063,233.87,233.76,34.2171998]
["bitfinex","SOLUSD",1737984450527,0.063,233.87,233.79,20.0]
["bitfinex","SOLUSD",1737984450736,0.063,233.87,233.8,34.2171998]
["bitfinex","SOLUSD",1737984451038,0.063,233.87,233.86,20.0]
["bitfinex","SOLUSD",1737984451618,0.063,233.87,233.85,20.0]
["bitfinex","SOLUSD",1737984452138,0.063,233.87,233.83,20.0]
["bitfinex","SOLUSD",1737984452713,0.063,233.87,233.78,34.2171998]
["bitfinex","SOLUSD",1737984452912,0.063,233.87,233.76,34.2171998]
["bitfinex","SOLUSD",1737984453346,30.063,233.87,233.67,34.2171998]
["bitfinex","SOLUSD",1737984453638,30.063,233.87,233.69,34.2171998]
["bitfinex","SOLUSD",1737984453818,30.0,233.84,233.61,40.8571998]
["bitfinex","SOLUSD",1737984454025,23.776884,233.8,233.61,45.1377998]
["bitfinex","SOLUSD",1737984454227,23.776884,233.8,233.66,54.2171998]
["bitfinex","SOLUSD",1737984454424,43.776884,233.8,233.66,54.2171998]
["bitfinex","SOLUSD",1737984454629,43.776884,233.8,233.66,34.2171998]
["bitfinex","SOLUSD",1737984454829,43.776884,233.8,233.67,20.0]
["bitfinex","SOLUSD",1737984455040,43.776884,233.8,233.62,34.2171998]
["bitfinex","SOLUSD",1737984455419,43.776884,233.8,233.65,20.0]
["bitfinex","SOLUSD",1737984455616,43.776884,233.8,233.64,34.2171998]
["bitfinex","SOLUSD",1737984455930,0.063,233.87,233.73,34.2171998]
["bitfinex","SOLUSD",1737984456127,0.063,233.87,233.78,20.0]
["bitfinex","SOLUSD",1737984456635,0.063,233.87,233.8,34.2171998]
["bitfinex","SOLUSD",1737984457251,0.063,233.87,233.72,1.0]
["bitfinex","SOLUSD",1737984457252,0.063,233.87,233.78,34.2171998]
["bitfinex","SOLUSD",1737984457421,0.063,233.87,233.74,34.2171998]
["bitfinex","SOLUSD",1737984457742,0.063,233.87,233.77,20.0]
["bitfinex","SOLUSD",1737984458339,0.063,233.87,233.84,34.2171998]
["bitfinex","SOLUSD",1737984458545,0.063,233.87,233.86,20.0]
["bitfinex","SOLUSD",1737984458842,0.063,233.87,233.86,54.2171998]
["bitfinex","SOLUSD",1737984459376,0.063,233.87,233.86,20.0]
["bitfinex","SOLUSD",1737984459921,0.063,233.87,233.86,54.2171998]
["bitfinex","SOLUSD",1737984460144,0.063,233.87,233.86,34.2171998]
["bitfinex","SOLUSD",1737984460344,0.063,233.87,233.86,20.0]
["bitfinex","SOLUSD",1737984461227,0.063,233.87,233.82,34.2171998]
["bitfinex","SOLUSD",1737984461429,0.063,233.87,233.8,34.2171998]
["bitfinex","SOLUSD",1737984461625,0.063,233.87,233.82,34.2171998]
["bitfinex","SOLUSD",1737984461946,0.063,233.87,233.78,4.2775]
["bitfinex","SOLUSD",1737984461947,0.063,233.87,233.86,54.2171998]
["bitfinex","SOLUSD",1737984462144,0.063,233.94,233.86,54.2171998]
["bitfinex","SOLUSD",1737984462448,0.063,233.94,233.93,34.2171998]
["bitfinex","SOLUSD",1737984462744,0.063,234.04,233.96,20.0]
["bitfinex","SOLUSD",1737984462923,0.063,234.04,233.97,34.2171998]
["bitfinex","SOLUSD",1737984463244,0.063,234.04,233.93,134.7]
["bitfinex","SOLUSD",1737984463245,0.063,234.04,233.95,34.2171998]
["bitfinex","SOLUSD",1737984463421,0.063,234.04,233.94,4.2744]
["bitfinex","SOLUSD",1737984463616,0.063,234.04,233.96,20.0]
["bitfinex","SOLUSD",1737984463928,0.063,234.04,234.03,20.0]
["bitfinex","SOLUSD",1737984464442,0.063,234.04,234.03,54.2171998]
["bitfinex","SOLUSD",1737984464622,0.063,234.04,234.03,53.7171998]
["bitfinex","SOLUSD",1737984465024,0.063,234.04,234.03,82.7669838]
["bitfinex","SOLUSD",1737984465025,0.0001,234.04,234.03,82.7669838]
["bitfinex","SOLUSD",1737984465322,0.0001,234.04,234.03,193.6900998]
["bitfinex","SOLUSD",1737984465729,0.0001,234.04,234.03,217.4669838]
["bitfinex","SOLUSD",1737984466017,0.0001,234.04,234.03,193.6900998]
["bitfinex","SOLUSD",1737984466426,0.0001,234.04,234.03,194.6900998]
["bitfinex","SOLUSD",1737984466633,0.0001,234.04,234.03,193.6900998]
["bitfinex","SOLUSD",1737984466918,0.0001,234.04,234.03,53.7171998]
["bitfinex","SOLUSD",1737984467128,0.0001,234.04,234.0,34.2171998]
["bitfinex","SOLUSD",1737984467329,0.0001,234.04,233.98,34.2171998]
["bitfinex","SOLUSD",1737984467719,0.0001,234.04,233.97,4.2739]
["bitfinex","SOLUSD",1737984467720,0.0001,234.04,233.92,38.4919998]
["bitfinex","SOLUSD",1737984467922,0.0001,234.04,233.96,34.2171998]
["bitfinex","SOLUSD",1737984468349,0.0001,234.04,233.98,34.2171998]
["bitfinex","SOLUSD",1737984468724,0.0001,234.04,234.02,34.2171998]
["bitfinex","SOLUSD",1737984469124,0.0001,234.04,234.03,4.2729]
["bitfinex","SOLUSD",1737984470232,0.0001,234.04,234.03,139.9729]
["bitfinex","SOLUSD",1737984470440,0.0001,234.04,234.03,138.9729]
["bitfinex","SOLUSD",1737984470826,0.0001,234.04,234.03,139.9729]
["bitfinex","SOLUSD",1737984471546,0.0001,234.04,234.03,140.9729]
["bitfinex","SOLUSD",1737984471860,0.0001,234.04,234.03,4.2729]
["bitfinex","SOLUSD",1737984475462,0.0001,234.04,233.98,4.2738]
["bitfinex","SOLUSD",1737984476138,0.0001,234.04,233.99,20.0]
["bitfinex","SOLUSD",1737984476449,0.0001,234.04,234.0,34.2171998]
["bitfinex","SOLUSD",1737984476651,0.0001,234.04,234.03,20.0]
["bitfinex","SOLUSD",1737984477453,0.0001,234.04,234.03,24.2729]
["bitfinex","SOLUSD",1737984478745,0.0001,234.04,234.01,20.0]
["bitfinex","SOLUSD",1737984479458,0.0001,234.04,234.02,34.2171998]
["bitfinex","SOLUSD",1737984479757,0.0001,234.04,234.03,1.0]
["bitfinex","SOLUSD",1737984480057,0.0001,234.04,234.03,134.7]
["bitfinex","SOLUSD",1737984480242,0.0001,234.04,234.03,37.606884]
["bitfinex","SOLUSD",1737984480443,0.063,234.25,234.07,20.0]
["bitfinex","SOLUSD",1737984480750,0.063,234.25,234.06,34.2171998]
["bitfinex","SOLUSD",1737984480951,23.776884,234.22,234.07,4.2722]
["bitfinex","SOLUSD",1737984481153,23.776884,234.18,234.03,80.7]
["bitfinex","SOLUSD",1737984481337,20.0,234.15,233.98,34.2171998]
["bitfinex","SOLUSD",1737984481659,23.776884,234.15,233.96,34.2171998]
["bitfinex","SOLUSD",1737984481961,23.776884,234.15,233.98,34.2171998]
["bitfinex","SOLUSD",1737984482344,23.776884,234.15,233.96,34.2171998]
["bitfinex","SOLUSD",1737984482538,23.776884,234.11,233.93,4.2747]
["bitfinex","SOLUSD",1737984482738,23.776884,234.11,233.93,38.4918998]
["bitfinex","SOLUSD",1737984482954,23.776884,234.05,233.89,114.9171998]
["bitfinex","SOLUSD",1737984483254,23.776884,234.05,233.92,20.0]
["bitfinex","SOLUSD",1737984483461,23.776884,234.05,233.89,84.9753]
["bitfinex","SOLUSD",1737984483966,23.776884,234.05,233.89,80.7]
["bitfinex","SOLUSD",1737984484641,22.776884,234.05,233.89,80.7]
["bitfinex","SOLUSD",1737984485057,20.0,233.97,233.8,4.2771]
["bitfinex","SOLUSD",1737984485367,1.6012,233.96,233.79,0.03]
["bitfinex","SOLUSD",1737984485660,30.0,233.95,233.79,4.3072]
["bitfinex","SOLUSD",1737984486038,20.0,233.92,233.79,4.3072]
["bitfinex","SOLUSD",1737984486248,50.0,233.92,233.79,0.03]
["bitfinex","SOLUSD",1737984486733,23.776884,233.83,233.79,0.03]
["bitfinex","SOLUSD",1737984487745,1.6012,233.96,233.81,20.0]
["bitfinex","SOLUSD",1737984487952,1.6012,233.96,233.83,20.0]
["bitfinex","SOLUSD",1737984488155,31.6012,233.96,233.79,0.03]
["bitfinex","SOLUSD",1737984488553,1.6012,233.96,233.83,34.2171998]
["bitfinex","SOLUSD",1737984488859,1.6012,233.96,233.81,38.4939998]
["bitfinex","SOLUSD",1737984489044,1.6012,233.96,233.84,20.0]
["bitfinex","SOLUSD",1737984489241,7.6607,234.05,233.88,20.0]
["bitfinex","SOLUSD",1737984489759,7.6607,234.05,233.81,4.2768]
["bitfinex","SOLUSD",1737984489760,7.6607,234.05,233.9,20.0]
["bitfinex","SOLUSD",1737984490157,20.0,234.02,233.85,34.2171998]
["bitfinex","SOLUSD",1737984490460,20.0,234.02,233.83,34.2171998]
["bitfinex","SOLUSD",1737984490661,20.0,234.02,233.87,34.2171998]
["bitfinex","SOLUSD",1737984490864,7.6607,234.05,233.87,34.2171998]
["bitfinex","SOLUSD",1737984491164,30.0,234.04,233.86,20.0]
["bitfinex","SOLUSD",1737984491369,20.0,233.95,233.8,4.2771]
["bitfinex","SOLUSD",1737984491671,20.0,233.95,233.79,0.03]
["bitfinex","SOLUSD",1737984491672,20.0,233.91,233.79,0.03]
["bitfinex","SOLUSD",1737984492248,23.776884,233.9,233.79,0.03]
["bitfinex","SOLUSD",1737984492753,30.0,233.98,233.79,0.03]
["bitfinex","SOLUSD",1737984492956,23.776884,233.86,233.79,0.03]
["bitfinex","SOLUSD",1737984493256,23.776884,233.8,233.79,0.03]
["bitfinex","SOLUSD",1737984493842,7.6737,233.85,233.79,0.03]
["bitfinex","SOLUSD",1737984494554,23.776884,233.84,233.79,0.03]
["bitfinex","SOLUSD",1737984495364,30.0,233.9,233.79,0.03]
["bitfinex","SOLUSD",1737984495559,20.0,233.87,233.79,0.03]
["bitfinex","SOLUSD",1737984496066,20.0,233.9,233.79,0.03]
["bitfinex","SOLUSD",1737984496245,6.1832,233.93,233.79,0.03]
["bitfinex","SOLUSD",1737984496655,1.5174,233.95,233.83,34.2171998]
["bitfinex","SOLUSD",1737984496862,30.0,233.98,233.79,34.2471998]
["bitfinex","SOLUSD",1737984497172,11.5328,234.01,233.8,20.0]
["bitfinex","SOLUSD",1737984497173,30.0,233.97,233.8,20.0]
["bitfinex","SOLUSD",1737984497545,23.776884,233.92,233.8,20.0]
["bitfinex","SOLUSD",1737984497745,30.0,234.02,233.8,54.2171998]
["bitfinex","SOLUSD",1737984497969,6.1328,234.01,233.82,34.2171998]
["bitfinex","SOLUSD",1737984498169,6.1328,234.01,233.8,34.2171998]
["bitfinex","SOLUSD",1737984498375,23.776884,234.0,233.8,34.2171998]
["bitfinex","SOLUSD",1737984498576,6.1328,234.01,233.83,20.0]
["bitfinex","SOLUSD",1737984498753,6.1328,234.01,233.84,4.2764]
["bitfinex","SOLUSD",1737984498949,23.776884,234.0,233.84,4.2764]
["bitfinex","SOLUSD",1737984499556,20.0,233.97,233.84,4.2764]
["bitfinex","SOLUSD",1737984499952,1.6198,234.05,233.84,4.2764]
["bitfinex","SOLUSD",1737984500162,1.6198,234.05,233.87,20.0]
["bitfinex","SOLUSD",1737984500368,31.6198,234.05,233.87,20.0]
["bitfinex","SOLUSD",1737984500650,50.0,234.02,233.85,20.0]
["bitfinex","SOLUSD",1737984500868,23.776884,233.97,233.79,34.2471998]
["bitfinex","SOLUSD",1737984501060,23.776884,233.97,233.81,4.2769]
["bitfinex","SOLUSD",1737984501266,20.0,233.96,233.79,0.03]
["bitfinex","SOLUSD",1737984501475,23.776884,233.95,233.79,4.3072]
["bitfinex","SOLUSD",1737984501959,23.776884,233.95,233.85,0.03]
["bitfinex","SOLUSD",1737984502157,20.0,233.92,233.85,0.03]
["bitfinex","SOLUSD",1737984502367,43.776884,233.92,233.85,0.03]
["bitfinex","SOLUSD",1737984502562,73.776884,233.92,233.85,0.03]
["bitfinex","SOLUSD",1737984503274,20.0,233.86,233.85,0.03]
["bitfinex","SOLUSD",1737984503456,43.776884,233.86,233.85,0.03]
["bitfinex","SOLUSD",1737984504564,23.776884,233.86,233.85,0.03]
["bitfinex","SOLUSD",1737984505178,34.32,233.98,233.85,0.03]
["bitfinex","SOLUSD",1737984505363,30.0,233.94,233.85,0.03]
["bitfinex","SOLUSD",1737984505565,23.776884,233.93,233.85,0.03]
["bitfinex","SOLUSD",1737984505757,43.776884,233.9,233.85,0.03]
["bitfinex","SOLUSD",1737984506063,30.0,234.0,233.85,0.03]
["bitfinex","SOLUSD",1737984506468,23.776884,233.98,233.85,0.03]
["bitfinex","SOLUSD",1737984506777,4.32,234.02,233.85,0.03]
["bitfinex","SOLUSD",1737984507384,31.0,233.86,233.68,4.2792]
["bitfinex","SOLUSD",1737984507561,31.0,233.86,233.64,0.03]
["bitfinex","SOLUSD",1737984507562,30.0,233.82,233.64,0.03]
["bitfinex","SOLUSD",1737984507768,30.0,233.92,233.7,4.3089]
["bitfinex","SOLUSD",1737984508172,20.0,233.89,233.73,4.2784]
["bitfinex","SOLUSD",1737984508376,23.776884,233.86,233.72,20.0]
["bitfinex","SOLUSD",1737984508676,23.776884,233.86,233.72,24.2785]
["bitfinex","SOLUSD",1737984508879,23.776884,233.88,233.72,24.2785]
["bitfinex","SOLUSD",1737984509088,23.776884,233.86,233.72,24.2785]
["bitfinex","SOLUSD",1737984509396,30.0,233.93,233.74,20.0]
["bitfinex","SOLUSD",1737984509767,43.776884,233.89,233.74,20.0]
["bitfinex","SOLUSD",1737984509963,43.776884,233.89,233.72,4.2785]
["bitfinex","SOLUSD",1737984510163,73.776884,233.89,233.7,4.3089]
["bitfinex","SOLUSD",1737984510465,23.776884,233.81,233.7,0.03]
["bitfinex","SOLUSD",1737984510991,23.776884,233.8,233.7,0.03]
["bitfinex","SOLUSD",1737984511283,20.0,233.73,233.7,0.03]
["bitfinex","SOLUSD",1737984511464,23.776884,233.72,233.7,0.03]
["bitfinex","SOLUSD",1737984513487,4.38,233.81,233.7,0.03]
["bitfinex","SOLUSD",1737984513981,6.5682,233.83,233.7,0.03]
["bitfinex","SOLUSD",1737984514484,23.776884,233.78,233.7,0.03]
["bitfinex","SOLUSD",1737984514984,30.0,233.82,233.7,0.03]
["bitfinex","SOLUSD",1737984515191,20.0,233.71,233.7,0.03]
["bitfinex","SOLUSD",1737984515366,43.776884,233.71,233.7,0.03]
["bitfinex","SOLUSD",1737984515562,23.776884,233.71,233.7,0.03]
["bitfinex","SOLUSD",1737984516073,0.063,233.79,233.7,0.03]
["bitfinex","SOLUSD",1737984516873,20.063,233.79,233.7,0.03]
["bitfinex","SOLUSD",1737984517075,23.776884,233.78,233.7,0.03]
["bitfinex","SOLUSD",1737984517773,23.776884,233.74,233.7,0.03]
["bitfinex","SOLUSD",1737984518186,43.776884,233.71,233.7,0.03]
["bitfinex","SOLUSD",1737984518359,20.0,233.66,233.64,0.03]
["bitfinex","SOLUSD",1737984518564,20.0,233.66,233.55,0.03]
["bitfinex","SOLUSD",1737984518565,20.0,233.62,233.55,0.03]
["bitfinex","SOLUSD",1737984518774,23.776884,233.61,233.55,0.03]
["bitfinex","SOLUSD",1737984519274,23.776884,233.57,233.55,0.03]
["bitfinex","SOLUSD",1737984519589,30.0,233.66,233.55,0.03]
["bitfinex","SOLUSD",1737984519795,43.776884,233.62,233.55,0.03]
["bitfinex","SOLUSD",1737984520269,30.0,233.69,233.55,0.03]
["bitfinex","SOLUSD",1737984520475,20.0,233.66,233.55,0.03]
["bitfinex","SOLUSD",1737984521490,20.0,233.67,233.55,0.03]
["bitfinex","SOLUSD",1737984521687,23.776884,233.66,233.55,0.03]
["bitfinex","SOLUSD",1737984521869,30.0,233.73,233.56,20.0]
["bitfinex","SOLUSD",1737984522461,30.0,233.76,233.56,20.0]
["bitfinex","SOLUSD",1737984522881,30.0,233.76,233.57,4.2813]
["bitfinex","SOLUSD",1737984523688,20.0,233.73,233.57,4.2813]
["bitfinex","SOLUSD",1737984523875,30.063,233.79,233.6,20.0]
["bitfinex","SOLUSD",1737984524301,0.063,233.79,233.62,54.2171998]
["bitfinex","SOLUSD",1737984525076,0.063,233.79,233.66,20.0]
["bitfinex","SOLUSD",1737984525805,0.063,233.79,233.63,24.2802]
["bitfinex","SOLUSD",1737984526288,30.0,233.77,233.59,4.281]
["bitfinex","SOLUSD",1737984526496,0.063,233.79,233.64,20.0]
["bitfinex","SOLUSD",1737984526995,0.063,233.79,233.64,4.28]
["bitfinex","SOLUSD",1737984527296,0.063,233.79,233.62,20.0]
["bitfinex","SOLUSD",1737984527501,0.063,233.79,233.62,24.2802]
["bitfinex","SOLUSD",1737984527878,30.0,233.76,233.6,4.2806]
["bitfinex","SOLUSD",1737984528194,50.0,233.73,233.58,6.0049]
["bitfinex","SOLUSD",1737984528503,30.063,233.79,233.58,10.286]
["bitfinex","SOLUSD",1737984528672,30.0,233.78,233.58,10.286]
["bitfinex","SOLUSD",1737984528987,20.0,233.75,233.62,4.2804]
["bitfinex","SOLUSD",1737984529189,50.0,233.75,233.61,20.0]
["bitfinex","SOLUSD",1737984529491,50.0,233.75,233.58,6.0049]
["bitfinex","SOLUSD",1737984529689,30.0,233.65,233.57,0.03]
["bitfinex","SOLUSD",1737984529883,20.0,233.65,233.57,0.03]
["bitfinex","SOLUSD",1737984530669,20.0,233.68,233.57,0.03]
["bitfinex","SOLUSD",1737984530982,6.599,233.73,233.57,0.03]
["bitfinex","SOLUSD",1737984531294,4.26,233.74,233.59,20.0]
["bitfinex","SOLUSD",1737984531482,20.0,233.72,233.59,20.0]
["bitfinex","SOLUSD",1737984531680,4.26,233.74,233.59,20.0]
["bitfinex","SOLUSD",1737984531998,4.26,233.74,233.57,0.03]
["bitfinex","SOLUSD",1737984532301,4.26,233.74,233.58,4.2811]
["bitfinex","SOLUSD",1737984532806,0.063,233.79,233.63,20.0]
["bitfinex","SOLUSD",1737984532986,20.0,233.78,233.63,20.0]
["bitfinex","SOLUSD",1737984533379,0.063,233.79,233.63,20.0]
["bitfinex","SOLUSD",1737984534195,20.0,233.78,233.64,4.28]
["bitfinex","SOLUSD",1737984535088,50.0,233.78,233.64,4.28]
["bitfinex","SOLUSD",1737984535301,0.063,233.79,233.57,0.03]
["bitfinex","SOLUSD",1737984535302,30.0,233.71,233.57,0.03]
["bitfinex","SOLUSD",1737984535688,30.0,233.68,233.57,0.03]
["bitfinex","SOLUSD",1737984535889,20.0,233.65,233.57,0.03]
["bitfinex","SOLUSD",1737984536596,20.0,233.68,233.57,0.03]
["bitfinex","SOLUSD",1737984536779,30.0,233.74,233.57,4.3113]
["bitfinex","SOLUSD",1737984536980,20.0,233.71,233.58,20.0]
["bitfinex","SOLUSD",1737984537190,30.0,233.77,233.59,4.281]
["bitfinex","SOLUSD",1737984537579,20.0,233.74,233.59,4.281]
["bitfinex","SOLUSD",1737984537780,50.0,233.74,233.59,4.281]
["bitfinex","SOLUSD",1737984538205,30.0,233.72,233.58,20.0]
["bitfinex","SOLUSD",1737984538405,30.0,233.77,233.57,0.03]
["bitfinex","SOLUSD",1737984538590,30.0,233.72,233.57,0.03]
["bitfinex","SOLUSD",1737984539082,20.0,233.69,233.57,0.03]
["bitfinex","SOLUSD",1737984539283,20.0,233.69,233.57,4.3112]
["bitfinex","SOLUSD",1737984540091,30.0,233.78,233.59,20.0]
["bitfinex","SOLUSD",1737984540497,30.0,233.78,233.6,4.2808]
["bitfinex","SOLUSD",1737984540678,20.0,233.68,233.57,0.03]
["bitfinex","SOLUSD",1737984540881,30.0,233.67,233.57,0.03]
["bitfinex","SOLUSD",1737984541711,30.0,233.6,233.57,0.03]
["bitfinex","SOLUSD",1737984541920,30.0,233.6,233.55,0.03]
["bitfinex","SOLUSD",1737984541921,20.0,233.57,233.55,0.03]
["bitfinex","SOLUSD",1737984542113,30.0,233.56,233.55,0.03]
["bitfinex","SOLUSD",1737984542285,30.0,233.59,233.55,0.03]
["bitfinex","SOLUSD",1737984542493,20.0,233.56,233.55,0.03]
["bitfinex","SOLUSD",1737984542795,30.0,233.53,233.46,0.03]
["bitfinex","SOLUSD",1737984542990,23.776884,233.52,233.46,0.03]
["bitfinex","SOLUSD",1737984543495,23.776884,233.49,233.46,0.03]
["bitfinex","SOLUSD",1737984543810,43.776884,233.47,233.46,0.03]
["bitfinex","SOLUSD",1737984544304,23.776884,233.46,233.35,0.03]
["bitfinex","SOLUSD",1737984544714,20.0,233.48,233.35,0.03]
["bitfinex","SOLUSD",1737984544912,1.0,233.55,233.35,0.03]
["bitfinex","SOLUSD",1737984544913,30.0,233.49,233.35,0.03]
["bitfinex","SOLUSD",1737984545112,23.776884,233.48,233.35,0.03]
["bitfinex","SOLUSD",1737984545292,20.0,233.46,233.35,0.03]
["bitfinex","SOLUSD",1737984545712,23.776884,233.45,233.35,0.03]
["bitfinex","SOLUSD",1737984546017,23.776884,233.4,233.35,0.03]
["bitfinex","SOLUSD",1737984546311,30.0,233.56,233.36,20.0]
["bitfinex","SOLUSD",1737984546903,30.0,233.56,233.38,20.0]
["bitfinex","SOLUSD",1737984547402,23.776884,233.55,233.39,4.2846]
["bitfinex","SOLUSD",1737984548589,1.0,233.61,233.35,34.2471998]
["bitfinex","SOLUSD",1737984548590,30.0,233.61,233.41,4.2843]
["bitfinex","SOLUSD",1737984548807,30.0,233.57,233.4,10.9103]
["bitfinex","SOLUSD",1737984549003,23.776884,233.53,233.4,10.9103]
["bitfinex","SOLUSD",1737984549442,53.776884,233.53,233.4,6.6259]
["bitfinex","SOLUSD",1737984549722,20.0,233.53,233.4,6.6259]
["bitfinex","SOLUSD",1737984550090,23.776884,233.48,233.4,6.6259]
["bitfinex","SOLUSD",1737984550291,23.776884,233.48,233.37,1.5841]
["bitfinex","SOLUSD",1737984551111,20.0,233.48,233.37,1.5841]
["bitfinex","SOLUSD",1737984551613,30.0,233.55,233.4,0.03]
["bitfinex","SOLUSD",1737984551993,23.776884,233.51,233.4,20.03]
["bitfinex","SOLUSD",1737984552393,23.776884,233.51,233.4,0.03]
["bitfinex","SOLUSD",1737984552593,20.0,233.55,233.4,0.03]
["bitfinex","SOLUSD",1737984552803,0.063,233.57,233.4,20.03]
["bitfinex","SOLUSD",1737984553002,0.063,233.57,233.42,20.0]
["bitfinex","SOLUSD",1737984553219,23.776884,233.54,233.42,20.0]
["bitfinex","SOLUSD",1737984553414,0.063,233.57,233.42,20.0]
["bitfinex","SOLUSD",1737984553731,0.063,233.57,233.43,4.2839]
["bitfinex","SOLUSD",1737984553909,20.0,233.54,233.4,0.03]
["bitfinex","SOLUSD",1737984554423,20.0,233.54,233.4,20.03]
["bitfinex","SOLUSD",1737984554616,20.0,233.54,233.4,24.3144]
["bitfinex","SOLUSD",1737984555016,23.776884,233.46,233.4,0.03]
["bitfinex","SOLUSD",1737984555215,23.776884,233.44,233.4,0.03]
["bitfinex","SOLUSD",1737984555615,20.0,233.45,233.4,0.03]
["bitfinex","SOLUSD",1737984556018,23.776884,233.44,233.4,0.03]
["bitfinex","SOLUSD",1737984556416,43.776884,233.41,233.4,0.03]
["bitfinex","SOLUSD",1737984557319,23.776884,233.41,233.4,0.0001]
["bitfinex","SOLUSD",1737984558716,31.76244112,233.56,233.4,0.0001]
["bitfinex","SOLUSD",1737984558928,1.0,233.61,233.4,0.0001]
["bitfinex","SOLUSD",1737984558929,30.0,233.6,233.4,20.0001]
["bitfinex","SOLUSD",1737984559237,30.063,233.57,233.4,20.0001]
["bitfinex","SOLUSD",1737984559837,43.776884,233.53,233.4,0.0001]
["bitfinex","SOLUSD",1737984560144,20.0,233.53,233.4,0.0001]
["bitfinex","SOLUSD",1737984560325,0.063,233.57,233.4,0.0001]
["bitfinex","SOLUSD",1737984560843,0.063,233.57,233.42,4.2841]
["bitfinex","SOLUSD",1737984561134,0.063,233.57,233.4,34.2172998]
["bitfinex","SOLUSD",1737984561135,30.0,233.52,233.4,0.0001]
["bitfinex","SOLUSD",1737984561322,23.776884,233.48,233.4,0.0001]
["bitfinex","SOLUSD",1737984561510,53.776884,233.48,233.4,0.0001]
["bitfinex","SOLUSD",1737984561716,23.776884,233.44,233.4,0.0001]
["bitfinex","SOLUSD",1737984562129,23.776884,233.44,233.41,15.0]
["bitfinex","SOLUSD",1737984562833,30.0,233.51,233.41,15.0]
["bitfinex","SOLUSD",1737984563017,1.77753692,233.55,233.41,15.0]
["bitfinex","SOLUSD",1737984563218,30.063,233.57,233.41,15.0]
["bitfinex","SOLUSD",1737984563738,20.0,233.54,233.41,15.0]
["bitfinex","SOLUSD",1737984563938,23.776884,233.53,233.41,15.0]
["bitfinex","SOLUSD",1737984564140,23.776884,233.49,233.41,15.0]
["bitfinex","SOLUSD",1737984564436,20.0,233.42,233.41,15.0]
["bitfinex","SOLUSD",1737984564614,43.776884,233.42,233.41,13.1977]
["bitfinex","SOLUSD",1737984564818,43.776884,233.42,233.41,9.53205699]
["bitfinex","SOLUSD",1737984565020,23.776884,233.41,233.4,0.0001]
["bitfinex","SOLUSD",1737984565215,23.776884,233.34,233.26,6.6159]
["bitfinex","SOLUSD",1737984565419,23.776884,233.3,233.17,12.1024]
["bitfinex","SOLUSD",1737984565636,23.776884,233.3,233.17,7.8138]
["bitfinex","SOLUSD",1737984566041,23.776884,233.3,233.17,12.1024]
["bitfinex","SOLUSD",1737984566214,23.776884,233.3,233.17,7.8138]
["bitfinex","SOLUSD",1737984566741,23.776884,233.3,233.17,12.1024]
["bitfinex","SOLUSD",1737984566946,4.04,233.37,233.2,20.0]
["bitfinex","SOLUSD",1737984567237,20.0,233.35,233.21,20.0]
["bitfinex","SOLUSD",1737984567440,23.776884,233.32,233.21,20.0]
["bitfinex","SOLUSD",1737984568031,23.776884,233.32,233.22,4.2877]
["bitfinex","SOLUSD",1737984568739,30.0,233.41,233.25,20.0]
["bitfinex","SOLUSD",1737984569043,30.0,233.44,233.26,34.2171998]
["bitfinex","SOLUSD",1737984569232,30.0,233.4,233.22,38.5048998]
["bitfinex","SOLUSD",1737984569540,20.0,233.37,233.22,4.2877]
["bitfinex","SOLUSD",1737984569720,23.776884,233.36,233.23,20.0]
["bitfinex","SOLUSD",1737984570136,23.776884,233.36,233.24,4.2874]
["bitfinex","SOLUSD",1737984570947,32.49389621,233.5,233.27,20.0]
["bitfinex","SOLUSD",1737984570948,30.0,233.46,233.27,20.0]
["bitfinex","SOLUSD",1737984571126,30.0,233.45,233.29,20.0]
["bitfinex","SOLUSD",1737984571320,20.0,233.46,233.29,20.0]
["bitfinex","SOLUSD",1737984571548,30.0,233.49,233.31,20.0]
["bitfinex","SOLUSD",1737984571752,30.0,233.49,233.32,6.419]
["bitfinex","SOLUSD",1737984572050,34.02,233.53,233.36,4.2851]
["bitfinex","SOLUSD",1737984572253,23.776884,233.47,233.34,4.2854]
["bitfinex","SOLUSD",1737984572449,23.776884,233.43,233.34,4.2854]
["bitfinex","SOLUSD",1737984572622,23.776884,233.43,233.32,12.2768]
["bitfinex","SOLUSD",1737984573858,30.0,233.55,233.33,34.2171998]
["bitfinex","SOLUSD",1737984574044,30.0,233.55,233.35,34.2171998]
["bitfinex","SOLUSD",1737984574348,1.79232649,233.57,233.37,20.0]
["bitfinex","SOLUSD",1737984574349,20.0,233.49,233.37,20.0]
["bitfinex","SOLUSD",1737984574730,23.776884,233.44,233.33,4.2857]
["bitfinex","SOLUSD",1737984574927,23.776884,233.44,233.32,7.991]
["bitfinex","SOLUSD",1737984575141,23.776884,233.41,233.32,6.419]
["bitfinex","SOLUSD",1737984575331,23.776884,233.41,233.33,0.03]
["bitfinex","SOLUSD",1737984575746,23.776884,233.37,233.33,0.03]
["bitfinex","SOLUSD",1737984576150,23.776884,233.41,233.33,0.03]
["bitfinex","SOLUSD",1737984576648,43.776884,233.41,233.33,0.03]
["bitfinex","SOLUSD",1737984576947,0.063,233.57,233.33,0.03]
["bitfinex","SOLUSD",1737984576948,30.0,233.48,233.33,0.03]
["bitfinex","SOLUSD",1737984577146,20.0,233.41,233.33,0.03]
["bitfinex","SOLUSD",1737984577563,23.776884,233.43,233.33,0.03]
["bitfinex","SOLUSD",1737984577755,43.776884,233.44,233.33,0.03]
["bitfinex","SOLUSD",1737984581030,30.0,233.48,233.33,0.03]
["bitfinex","SOLUSD",1737984581243,0.063,233.53,233.33,0.03]
["bitfinex","SOLUSD",1737984581244,30.0,233.51,233.35,20.0]
["bitfinex","SOLUSD",1737984581455,0.063,233.53,233.38,20.0]
["bitfinex","SOLUSD",1737984581754,30.0,233.49,233.33,0.03]
["bitfinex","SOLUSD",1737984581960,23.776884,233.48,233.33,0.03]
["bitfinex","SOLUSD",1737984583645,0.063,233.53,233.35,20.0]
["bitfinex","SOLUSD",1737984583841,0.063,233.53,233.34,34.2171998]
["bitfinex","SOLUSD",1737984584039,23.776884,233.5,233.34,34.2171998]
["bitfinex","SOLUSD",1737984584356,23.776884,233.46,233.33,0.03]
["bitfinex","SOLUSD",1737984584557,23.776884,233.46,233.35,20.0]
["bitfinex","SOLUSD",1737984585052,23.776884,233.46,233.33,0.03]
["bitfinex","SOLUSD",1737984585053,23.776884,233.42,233.33,0.03]
["bitfinex","SOLUSD",1737984585557,30.0,233.45,233.33,0.03]
["bitfinex","SOLUSD",1737984585558,23.776884,233.4,233.33,0.03]
["bitfinex","SOLUSD",1737984586353,30.0,233.49,233.33,0.03]
["bitfinex","SOLUSD",1737984586660,20.0,233.46,233.33,0.03]
["bitfinex","SOLUSD",1737984586863,23.776884,233.45,233.33,0.03]
["bitfinex","SOLUSD",1737984587159,23.776884,233.41,233.33,0.03]
["bitfinex","SOLUSD",1737984588069,43.776884,233.42,233.33,0.03]
["bitfinex","SOLUSD",1737984588638,43.776884,233.34,233.33,0.03]
["bitfinex","SOLUSD",1737984589157,23.776884,233.34,233.33,0.03]
["bitfinex","SOLUSD",1737984589954,20.0,233.4,233.33,0.03]
["bitfinex","SOLUSD",1737984590139,30.0,233.46,233.33,0.03]
["bitfinex","SOLUSD",1737984590338,20.0,233.43,233.33,0.03]
["bitfinex","SOLUSD",1737984590759,23.776884,233.42,233.33,0.03]
["bitfinex","SOLUSD",1737984590939,20.0,233.39,233.33,0.03]
["bitfinex","SOLUSD",1737984591148,23.776884,233.38,233.33,0.03]
["bitfinex","SOLUSD",1737984592146,53.776884,233.38,233.33,0.03]
["bitfinex","SOLUSD",1737984592843,23.776884,233.34,233.33,0.03]
["bitfinex","SOLUSD",1737984594569,20.0,233.39,233.33,0.03]
["bitfinex","SOLUSD",1737984594949,3.86,233.42,233.33,0.03]
["bitfinex","SOLUSD",1737984595150,53.776884,233.41,233.33,0.03]
["bitfinex","SOLUSD",1737984595556,23.776884,233.37,233.33,0.03]
["bitfinex","SOLUSD",1737984596551,3.86,233.42,233.33,0.03]
["bitfinex","SOLUSD",1737984596877,20.0,233.41,233.33,0.03]
["bitfinex","SOLUSD",1737984597075,30.0,233.44,233.33,0.03]
["bitfinex","SOLUSD",1737984597268,20.0,233.41,233.33,0.03]
["bitfinex","SOLUSD",1737984597772,23.776884,233.39,233.33,0.03]
["bitfinex","SOLUSD",1737984598650,0.063,233.53,233.39,1.6641]
["bitfinex","SOLUSD",1737984599154,0.063,233.41,233.39,1.6641]
["bitfinex","SOLUSD",1737984599780,0.063,233.41,233.39,5.9487]
["bitfinex","SOLUSD",1737984599959,0.063,233.41,233.39,1.6641]
["bitfinex","SOLUSD",1737984600568,0.063,233.53,233.43,20.0]
["bitfinex","SOLUSD",1737984600772,0.063,233.53,233.52,20.0]
["bitfinex","SOLUSD",1737984600956,31.16479357,233.7,233.56,34.36369583]
["bitfinex","SOLUSD",1737984601162,31.16479357,233.7,233.58,34.36369583]
["bitfinex","SOLUSD",1737984601465,31.16479357,233.7,233.54,34.36369583]
["bitfinex","SOLUSD",1737984601665,20.0,233.66,233.53,1.6036]
["bitfinex","SOLUSD",1737984601863,43.776884,233.61,233.49,6.412]
["bitfinex","SOLUSD",1737984602072,23.776884,233.59,233.49,6.412]
["bitfinex","SOLUSD",1737984602493,5.00452527,233.69,233.54,20.0]
["bitfinex","SOLUSD",1737984602786,28.59459504,233.7,233.56,34.36369583]
["bitfinex","SOLUSD",1737984602787,26.88479357,233.7,233.56,34.36369583]
["bitfinex","SOLUSD",1737984603078,20.0,233.63,233.49,6.412]
["bitfinex","SOLUSD",1737984603280,50.0,233.61,233.49,6.412]
["bitfinex","SOLUSD",1737984603453,23.776884,233.56,233.46,1.6036]
["bitfinex","SOLUSD",1737984603654,53.776884,233.56,233.42,6.3936]
["bitfinex","SOLUSD",1737984603964,23.776884,233.52,233.42,6.3936]
["bitfinex","SOLUSD",1737984604165,30.0,233.6,233.42,6.3936]
["bitfinex","SOLUSD",1737984604359,23.776884,233.53,233.42,6.3936]
["bitfinex","SOLUSD",1737984604555,23.776884,233.5,233.38,1.5197]
["bitfinex","SOLUSD",1737984604780,23.776884,233.5,233.35,6.6259]
["bitfinex","SOLUSD",1737984604781,23.776884,233.46,233.35,6.6259]
["bitfinex","SOLUSD",1737984605091,20.0,233.48,233.35,6.6259]
["bitfinex","SOLUSD",1737984605588,50.0,233.48,233.35,6.6259]
["bitfinex","SOLUSD",1737984605784,23.776884,233.44,233.35,6.6259]
["bitfinex","SOLUSD",1737984606278,23.776884,233.44,233.33,0.03]
["bitfinex","SOLUSD",1737984606492,23.776884,233.4,233.33,0.03]
["bitfinex","SOLUSD",1737984607259,30.0,233.51,233.33,4.3156]
["bitfinex","SOLUSD",1737984607490,36.6484,233.54,233.35,20.0]
["bitfinex","SOLUSD",1737984607687,30.0,233.54,233.34,34.36369583]
["bitfinex","SOLUSD",1737984607868,23.776884,233.49,233.35,20.0]
["bitfinex","SOLUSD",1737984608266,23.776884,233.49,233.33,20.03]
["bitfinex","SOLUSD",1737984608887,53.776884,233.45,233.33,0.03]
["bitfinex","SOLUSD",1737984609083,23.776884,233.45,233.33,0.03]
["bitfinex","SOLUSD",1737984609284,20.0,233.44,233.33,0.03]
["bitfinex","SOLUSD",1737984609474,30.0,233.52,233.33,4.3156]
["bitfinex","SOLUSD",1737984609663,33.94,233.58,233.37,20.0]
["bitfinex","SOLUSD",1737984609859,30.0,233.25,233.22,6.1181]
["bitfinex","SOLUSD",1737984610074,5.26531312,233.24,233.11,6.4509]
["bitfinex","SOLUSD",1737984610275,10.66737222,233.24,233.11,6.4509]
["bitfinex","SOLUSD",1737984610488,30.0,233.24,233.11,6.4509]
["bitfinex","SOLUSD",1737984610695,20.0,233.24,233.11,6.4509]
["bitfinex","SOLUSD",1737984611184,20.0,233.24,233.11,10.7406]
["bitfinex","SOLUSD",1737984611363,26.77558011,233.32,233.11,10.7406]
["bitfinex","SOLUSD",1737984611364,17.176497,233.32,233.21,1.0]
["bitfinex","SOLUSD",1737984611562,30.0,233.42,233.26,20.0]
["bitfinex","SOLUSD",1737984611770,9.1264,233.5,233.26,20.0]
["bitfinex","SOLUSD",1737984611771,20.0,233.44,233.35,0.03]
["bitfinex","SOLUSD",1737984611991,30.0,233.43,233.35,0.03]
["bitfinex","SOLUSD",1737984612172,30.0,233.52,233.35,0.03]
["bitfinex","SOLUSD",1737984612368,36.5035,233.57,233.35,0.03]
["bitfinex","SOLUSD",1737984612684,30.0,233.5,233.37,20.0]
["bitfinex","SOLUSD",1737984612865,30.0,233.5,233.35,0.03]
["bitfinex","SOLUSD",1737984613184,30.0,233.56,233.39,20.0]
["bitfinex","SOLUSD",1737984613484,30.0,233.63,233.44,24.2837]
["bitfinex","SOLUSD",1737984613680,30.0,233.56,233.42,4.284]
["bitfinex","SOLUSD",1737984613877,30.48823636,233.59,233.41,5.9154]
["bitfinex","SOLUSD",1737984614092,0.063,233.59,233.45,20.0]
["bitfinex","SOLUSD",1737984614276,0.063,233.59,233.5,20.0]
["bitfinex","SOLUSD",1737984614463,0.063,233.59,233.52,20.0]
["bitfinex","SOLUSD",1737984614674,0.063,233.59,233.44,34.36369583]
["bitfinex","SOLUSD",1737984614867,30.0,233.55,233.41,5.9154]
["bitfinex","SOLUSD",1737984615187,30.0,233.58,233.41,5.9154]
["bitfinex","SOLUSD",1737984615385,23.776884,233.54,233.41,5.9154]
["bitfinex","SOLUSD",1737984615561,20.0,233.51,233.41,1.6312]
["bitfinex","SOLUSD",1737984615763,23.776884,233.5,233.4,6.5742]
["bitfinex","SOLUSD",1737984615972,23.776884,233.46,233.35,0.03]
["bitfinex","SOLUSD",1737984616385,30.0,233.53,233.35,4.3152]
["bitfinex","SOLUSD",1737984616569,30.0,233.56,233.36,34.36369583]
["bitfinex","SOLUSD",1737984616764,0.063,233.59,233.4,34.36369583]
["bitfinex","SOLUSD",1737984617014,30.0,233.55,233.4,34.36369583]
["bitfinex","SOLUSD",1737984617206,20.0,233.56,233.43,20.0]
["bitfinex","SOLUSD",1737984617489,0.063,233.59,233.5,4.2826]
["bitfinex","SOLUSD",1737984617967,0.063,233.59,233.53,20.0]
["bitfinex","SOLUSD",1737984619074,0.063,233.59,233.5,4.2826]
["bitfinex","SOLUSD",1737984619387,20.0,233.58,233.49,6.0553]
["bitfinex","SOLUSD",1737984619570,0.063,233.59,233.49,10.338]
["bitfinex","SOLUSD",1737984619773,0.063,233.59,233.49,6.0553]
["bitfinex","SOLUSD",1737984620374,0.063,233.59,233.49,10.338]
["bitfinex","SOLUSD",1737984621064,0.063,233.59,233.51,34.36369583]
["bitfinex","SOLUSD",1737984621267,0.063,233.59,233.56,20.0]
["bitfinex","SOLUSD",1737984621467,0.063,233.59,233.58,4.2811]
["bitfinex","SOLUSD",1737984621691,0.063,233.59,233.58,20.0]
["bitfinex","SOLUSD",1737984621885,0.063,233.59,233.51,34.36369583]
["bitfinex","SOLUSD",1737984622086,0.063,233.59,233.53,34.36369583]
["bitfinex","SOLUSD",1737984622292,26.88479357,233.7,233.61,20.0]
["bitfinex","SOLUSD",1737984622590,26.88479357,233.7,233.62,20.0]
["bitfinex","SOLUSD",1737984623187,26.88479357,233.7,233.58,1.5579]
["bitfinex","SOLUSD",1737984623694,26.88479357,233.7,233.51,14.9885]
["bitfinex","SOLUSD",1737984623695,23.576884,233.69,233.54,4.2819]
["bitfinex","SOLUSD",1737984623905,30.0,233.68,233.52,4.2821]
["bitfinex","SOLUSD",1737984624275,20.0,233.65,233.52,4.2821]
["bitfinex","SOLUSD",1737984624593,0.063,233.59,233.52,4.2821]
["bitfinex","SOLUSD",1737984624794,0.063,233.59,233.49,10.3379]
["bitfinex","SOLUSD",1737984624970,0.063,233.59,233.51,34.36369583]
["bitfinex","SOLUSD",1737984625298,0.063,233.59,233.49,6.0553]
["bitfinex","SOLUSD",1737984625500,0.063,233.59,233.49,10.3381]
["bitfinex","SOLUSD",1737984625875,0.063,233.59,233.52,20.0]
["bitfinex","SOLUSD",1737984626475,0.063,233.59,233.54,20.0]
["bitfinex","SOLUSD",1737984626696,0.063,233.59,233.51,34.36369583]
["bitfinex","SOLUSD",1737984626897,0.063,233.59,233.54,20.0]
["bitfinex","SOLUSD",1737984627774,0.063,233.59,233.54,24.2817]
["bitfinex","SOLUSD",1737984627996,0.063,233.59,233.49,6.0553]
["bitfinex","SOLUSD",1737984628209,0.063,233.59,233.49,10.338]
["bitfinex","SOLUSD",1737984628386,0.063,233.59,233.49,44.70169583]
["bitfinex","SOLUSD",1737984628900,0.063,233.59,233.49,4.2827]
["bitfinex","SOLUSD",1737984629196,0.063,233.59,233.49,38.64639583]
["bitfinex","SOLUSD",1737984629600,0.063,233.59,233.54,20.0]
["bitfinex","SOLUSD",1737984629803,0.063,233.59,233.54,4.2819]
["bitfinex","SOLUSD",1737984630192,0.063,233.59,233.54,24.2819]
["bitfinex","SOLUSD",1737984630377,0.063,233.59,233.56,20.0]
["bitfinex","SOLUSD",1737984630705,0.063,233.59,233.57,34.36369583]
["bitfinex","SOLUSD",1737984631899,0.063,233.59,233.58,28.057984]
["bitfinex","SOLUSD",1737984632117,30.0,233.75,233.6,54.36369583]
["bitfinex","SOLUSD",1737984632397,30.0,233.75,233.61,20.0]
["bitfinex","SOLUSD",1737984632712,0.063,233.79,233.63,23.776884]
["bitfinex","SOLUSD",1737984632713,30.063,233.79,233.63,23.776884]
["bitfinex","SOLUSD",1737984632893,0.063,233.79,233.68,34.36369583]
["bitfinex","SOLUSD",1737984633211,20.0,233.76,233.59,1.6013]
["bitfinex","SOLUSD",1737984633579,30.063,233.79,233.63,20.0]
["bitfinex","SOLUSD",1737984633805,0.063,233.79,233.71,20.0]
["bitfinex","SOLUSD",1737984634008,0.063,233.79,233.73,20.0]
["bitfinex","SOLUSD",1737984634523,0.063,233.79,233.76,20.0]
["bitfinex","SOLUSD",1737984634699,0.063,233.79,233.72,38.64229583]
["bitfinex","SOLUSD",1737984634898,0.063,233.79,233.7,4.2788]
["bitfinex","SOLUSD",1737984635202,0.063,233.79,233.72,20.0]
["bitfinex","SOLUSD",1737984635581,0.063,233.79,233.7,4.2788]
["bitfinex","SOLUSD",1737984635776,0.063,233.79,233.75,34.36369583]
["bitfinex","SOLUSD",1737984635983,0.063,233.79,233.76,20.0]
["bitfinex","SOLUSD",1737984636707,0.063,233.79,233.73,38.64209583]
["bitfinex","SOLUSD",1737984637012,0.063,233.79,233.76,28.054684]
["bitfinex","SOLUSD",1737984637304,0.063,233.79,233.74,10.6918]
["bitfinex","SOLUSD",1737984637500,0.063,233.79,233.69,38.64279583]
["bitfinex","SOLUSD",1737984638112,0.063,233.79,233.74,20.0]
["bitfinex","SOLUSD",1737984638292,0.063,233.79,233.67,45.05679583]
["bitfinex","SOLUSD",1737984638490,0.063,233.79,233.71,34.36369583]
["bitfinex","SOLUSD",1737984638698,0.063,233.79,233.74,20.0]
["bitfinex","SOLUSD",1737984639208,0.063,233.79,233.71,38.64239583]
["bitfinex","SOLUSD",1737984639506,0.063,233.79,233.76,20.0]
["bitfinex","SOLUSD",1737984640295,0.063,233.79,233.75,34.36369583]
["bitfinex","SOLUSD",1737984640598,0.063,233.79,233.76,28.054684]
["bitfinex","SOLUSD",1737984640799,0.063,233.79,233.76,4.2778]
["bitfinex","SOLUSD",1737984641385,0.063,233.79,233.76,24.2778]
["bitfinex","SOLUSD",1737984641786,0.063,233.79,233.73,34.36369583]
["bitfinex","SOLUSD",1737984642084,0.063,233.79,233.75,34.36369583]
["bitfinex","SOLUSD",1737984642309,0.0001,233.77,233.76,24.776884]
["bitfinex","SOLUSD",1737984642509,0.063,234.01,233.85,1.0]
["bitfinex","SOLUSD",1737984642697,0.063,234.01,233.93,20.0]
["bitfinex","SOLUSD",1737984643409,0.063,234.01,233.97,20.0]
["bitfinex","SOLUSD",1737984643906,0.063,234.01,234.0,20.0]
["bitfinex","SOLUSD",1737984644292,0.063,234.01,233.95,6.229]
["bitfinex","SOLUSD",1737984644487,0.063,234.01,233.97,20.0]
["bitfinex","SOLUSD",1737984644698,0.063,234.01,234.0,20.0]
["bitfinex","SOLUSD",1737984644889,0.063,234.01,234.0,58.14057983]
["bitfinex","SOLUSD",1737984645713,0.063,234.01,234.0,28.050384]
["bitfinex","SOLUSD",1737984645898,0.063,234.01,234.0,62.41407983]
["bitfinex","SOLUSD",1737984646618,29.04657683,234.24,234.03,20.0]
["bitfinex","SOLUSD",1737984646922,29.04657683,234.24,234.13,20.0]
["bitfinex","SOLUSD",1737984647623,29.04657683,234.24,234.06,34.36369583]
["bitfinex","SOLUSD",1737984647792,29.04657683,234.24,234.07,4.2722]
["bitfinex","SOLUSD",1737984647989,30.0,234.23,234.04,34.36369583]
["bitfinex","SOLUSD",1737984648189,23.776884,234.22,234.08,20.0]
["bitfinex","SOLUSD",1737984648593,29.04657683,234.24,234.09,20.0]
["bitfinex","SOLUSD",1737984648808,29.04657683,234.24,234.1,20.0]
["bitfinex","SOLUSD",1737984649006,50.0,234.19,234.0,4.2733]
["bitfinex","SOLUSD",1737984649204,23.776884,234.18,234.0,4.2733]
["bitfinex","SOLUSD",1737984649409,23.776884,234.18,233.97,34.36369583]
["bitfinex","SOLUSD",1737984649592,20.0,234.11,233.94,4.2745]
["bitfinex","SOLUSD",1737984649792,20.0,234.11,233.93,35.93459583]
["bitfinex","SOLUSD",1737984649793,23.776884,234.11,233.93,38.63829583]
["bitfinex","SOLUSD",1737984649999,23.776884,234.11,233.97,20.0]
["bitfinex","SOLUSD",1737984650194,20.0,234.11,233.97,20.0]
["bitfinex","SOLUSD",1737984650390,30.0,234.09,233.91,38.63869583]
["bitfinex","SOLUSD",1737984650590,20.0,234.01,233.87,4.2757]
["bitfinex","SOLUSD",1737984650793,53.776884,233.98,233.79,4.2772]
["bitfinex","SOLUSD",1737984650993,23.776884,234.0,233.81,20.0]
["bitfinex","SOLUSD",1737984651192,23.776884,234.0,233.81,34.36369583]
["bitfinex","SOLUSD",1737984651425,20.0,233.97,233.79,38.64089583]
["bitfinex","SOLUSD",1737984651624,23.776884,233.97,233.79,4.2772]
["bitfinex","SOLUSD",1737984651814,20.0,233.97,233.82,23.776884]
["bitfinex","SOLUSD",1737984652141,20.0,233.97,233.85,20.0]
["bitfinex","SOLUSD",1737984652497,23.776884,233.96,233.77,34.36369583]
["bitfinex","SOLUSD",1737984653223,20.0,233.97,233.82,20.0]
["bitfinex","SOLUSD",1737984653426,20.0,233.97,233.84,20.0]
["bitfinex","SOLUSD",1737984654024,30.0,233.94,233.74,4.2782]
["bitfinex","SOLUSD",1737984654205,23.776884,233.93,233.74,4.2782]
["bitfinex","SOLUSD",1737984654401,20.0,233.96,233.77,34.36369583]
["bitfinex","SOLUSD",1737984654622,34.04,234.04,233.83,34.36369583]
["bitfinex","SOLUSD",1737984654822,20.0,233.97,233.84,20.0]
["bitfinex","SOLUSD",1737984655012,23.776884,233.94,233.75,34.36369583]
["bitfinex","SOLUSD",1737984655604,30.0,233.95,233.78,20.0]
["bitfinex","SOLUSD",1737984655805,17.55048536,234.03,233.85,24.2762]
["bitfinex","SOLUSD",1737984655806,30.0,234.03,233.85,24.2762]
["bitfinex","SOLUSD",1737984656006,0.42523636,234.06,233.93,34.36369583]
["bitfinex","SOLUSD",1737984656307,21.22387252,234.22,233.86,24.776884]
["bitfinex","SOLUSD",1737984656308,30.0,234.09,233.91,34.36369583]
["bitfinex","SOLUSD",1737984656523,30.0,234.09,233.94,20.0]
["bitfinex","SOLUSD",1737984656911,30.0,234.09,233.91,34.36369583]
["bitfinex","SOLUSD",1737984657236,1.063,234.15,233.95,34.36369583]
["bitfinex","SOLUSD",1737984657237,30.063,234.15,233.95,34.36369583]
["bitfinex","SOLUSD",1737984657415,0.063,234.15,233.99,34.36369583]
["bitfinex","SOLUSD",1737984657614,0.063,234.15,233.97,34.36369583]
["bitfinex","SOLUSD",1737984657930,50.0,234.13,234.0,20.0]
["bitfinex","SOLUSD",1737984658134,20.0,234.13,234.0,24.2734]
["bitfinex","SOLUSD",1737984658324,0.063,234.15,233.95,34.36369583]
["bitfinex","SOLUSD",1737984658630,23.839884,234.15,233.98,20.0]
["bitfinex","SOLUSD",1737984658832,23.776884,234.11,233.98,20.0]
["bitfinex","SOLUSD",1737984659131,23.776884,234.14,233.97,54.36369583]
["bitfinex","SOLUSD",1737984659437,20.063,234.15,233.98,4.2738]
["bitfinex","SOLUSD",1737984659801,23.776884,234.14,233.98,4.2738]
["bitfinex","SOLUSD",1737984660008,23.776884,234.11,233.96,4.2741]
["bitfinex","SOLUSD",1737984660425,0.063,234.15,234.0,20.0]
["bitfinex","SOLUSD",1737984660726,20.0,234.07,233.94,4.2745]
["bitfinex","SOLUSD",1737984660933,20.0,234.02,233.83,38.64029583]
["bitfinex","SOLUSD",1737984661233,23.776884,233.98,233.83,4.2766]
["bitfinex","SOLUSD",1737984661534,20.0,234.02,233.88,20.0]
["bitfinex","SOLUSD",1737984661730,4.28,234.23,233.84,23.776884]
["bitfinex","SOLUSD",1737984661731,30.0,234.08,233.92,20.0]
["bitfinex","SOLUSD",1737984661933,1.6595,234.14,233.96,20.0]
["bitfinex","SOLUSD",1737984662309,30.0,234.07,233.85,34.36369583]
["bitfinex","SOLUSD",1737984662535,30.0,234.1,233.91,34.36369583]
["bitfinex","SOLUSD",1737984662732,30.0,234.1,233.98,20.0]
["bitfinex","SOLUSD",1737984663041,23.776884,234.09,233.89,34.36369583]
["bitfinex","SOLUSD",1737984663208,23.776884,234.05,233.94,20.0]
["bitfinex","SOLUSD",1737984663408,23.776884,234.05,233.87,34.36369583]
["bitfinex","SOLUSD",1737984663618,23.776884,233.99,233.83,34.36369583]
["bitfinex","SOLUSD",1737984663845,20.0,234.01,233.83,34.36369583]
["bitfinex","SOLUSD",1737984664135,23.776884,233.96,233.8,138.977]
["bitfinex","SOLUSD",1737984664334,23.776884,233.96,233.8,4.277]
["bitfinex","SOLUSD",1737984664553,23.776884,233.96,233.8,20.0]
["bitfinex","SOLUSD",1737984664741,23.776884,233.93,233.76,4.2778]
["bitfinex","SOLUSD",1737984664908,23.776884,233.93,233.75,34.36369583]
["bitfinex","SOLUSD",1737984665233,23.776884,233.93,233.74,6.4938]
["bitfinex","SOLUSD",1737984665435,23.776884,233.93,233.74,10.772]
["bitfinex","SOLUSD",1737984665616,23.776884,233.93,233.76,20.0]
["bitfinex","SOLUSD",1737984665823,23.776884,233.93,233.74,4.2782]
["bitfinex","SOLUSD",1737984666032,23.776884,233.93,233.75,34.36369583]
["bitfinex","SOLUSD",1737984666242,23.776884,233.93,233.78,20.0]
["bitfinex","SOLUSD",1737984666551,23.776884,233.87,233.71,0.03]
["bitfinex","SOLUSD",1737984666734,30.0,233.81,233.71,0.03]
["bitfinex","SOLUSD",1737984666934,23.776884,233.77,233.71,0.03]
["bitfinex","SOLUSD",1737984667434,23.776884,233.69,233.59,0.03]
["bitfinex","SOLUSD",1737984667632,23.776884,233.65,233.59,0.03]
["bitfinex","SOLUSD",1737984667837,24.20212036,233.65,233.59,0.03]
["bitfinex","SOLUSD",1737984668144,23.776884,233.62,233.59,0.03]
["bitfinex","SOLUSD",1737984669150,53.776884,233.6,233.59,0.03]
["bitfinex","SOLUSD",1737984669347,23.776884,233.6,233.59,0.03]
["bitfinex","SOLUSD",1737984669532,30.0,233.63,233.59,0.03]
["bitfinex","SOLUSD",1737984669533,20.0,233.63,233.59,0.03]
["bitfinex","SOLUSD",1737984669729,23.776884,233.53,233.35,115.09369583]
["bitfinex","SOLUSD",1737984669937,23.776884,233.53,233.35,80.73]
["bitfinex","SOLUSD",1737984670134,23.776884,233.53,233.36,20.0]
["bitfinex","SOLUSD",1737984670335,23.776884,233.53,233.35,0.03]
["bitfinex","SOLUSD",1737984670741,20.0,233.44,233.35,0.03]
["bitfinex","SOLUSD",1737984670945,23.776884,233.41,233.35,0.03]
["bitfinex","SOLUSD",1737984671247,24.20212036,233.41,233.35,0.03]
["bitfinex","SOLUSD",1737984671441,23.776884,233.41,233.35,0.03]
["bitfinex","SOLUSD",1737984671839,20.0,233.36,233.35,0.03]
["bitfinex","SOLUSD",1737984672065,23.776884,233.34,233.13,38.65309583]
["bitfinex","SOLUSD",1737984672555,20.0,233.35,233.15,34.36369583]
["bitfinex","SOLUSD",1737984672754,23.776884,233.33,233.13,49.37669583]
["bitfinex","SOLUSD",1737984673433,20.0,233.34,233.17,4.2887]
["bitfinex","SOLUSD",1737984674038,23.776884,233.36,233.2,20.0]
["bitfinex","SOLUSD",1737984674426,23.776884,233.36,233.17,15.0104]
["bitfinex","SOLUSD",1737984674855,20.0,233.28,233.12,10.7237]
["bitfinex","SOLUSD",1737984675065,23.776884,233.25,233.1,4.29]
["bitfinex","SOLUSD",1737984675554,23.776884,233.25,233.09,0.03]
["bitfinex","SOLUSD",1737984676150,30.0,233.23,233.09,0.03]
["bitfinex","SOLUSD",1737984676455,30.0,233.21,233.09,0.03]
["bitfinex","SOLUSD",1737984676751,30.0,233.24,233.09,0.03]
["bitfinex","SOLUSD",1737984677072,30.0,233.31,233.13,20.0]
["bitfinex","SOLUSD",1737984677256,23.776884,233.26,233.13,20.0]
["bitfinex","SOLUSD",1737984677456,20.0,233.27,233.14,4.2892]
["bitfinex","SOLUSD",1737984677632,50.0,233.27,233.14,4.2892]
["bitfinex","SOLUSD",1737984677957,23.776884,233.26,233.14,4.2892]
["bitfinex","SOLUSD",1737984678258,30.0,233.34,233.14,4.2892]
["bitfinex","SOLUSD",1737984678431,30.0,233.38,233.18,23.776884]
["bitfinex","SOLUSD",1737984678830,6.6654,233.39,233.23,20.0]
["bitfinex","SOLUSD",1737984679462,20.0,233.29,233.15,4.289]
["bitfinex","SOLUSD",1737984679962,23.776884,233.28,233.14,20.0]
["bitfinex","SOLUSD",1737984680258,20.0,233.16,233.09,0.03]
["bitfinex","SOLUSD",1737984680435,30.0,233.13,233.09,0.03]
["bitfinex","SOLUSD",1737984680843,23.776884,233.12,233.09,0.03]
["bitfinex","SOLUSD",1737984681040,0.42523636,233.15,233.09,0.03]
["bitfinex","SOLUSD",1737984681245,30.0,233.2,233.09,0.03]
["bitfinex","SOLUSD",1737984681453,20.0,233.17,233.09,0.03]
["bitfinex","SOLUSD",1737984681649,30.0,233.14,233.09,0.03]
["bitfinex","SOLUSD",1737984681853,20.0,233.11,233.09,0.03]
["bitfinex","SOLUSD",1737984682035,23.776884,233.09,232.92,4.2932]
["bitfinex","SOLUSD",1737984682353,23.776884,233.09,232.92,4.2933]
["bitfinex","SOLUSD",1737984682559,23.776884,233.09,232.94,20.0]
["bitfinex","SOLUSD",1737984682740,20.0,233.04,232.87,38.65789583]
["bitfinex","SOLUSD",1737984682937,30.0,233.11,232.89,34.36369583]
["bitfinex","SOLUSD",1737984683130,30.0,233.11,232.92,54.36369583]
["bitfinex","SOLUSD",1737984683333,30.0,233.08,232.92,34.36369583]
["bitfinex","SOLUSD",1737984683541,30.0,233.08,232.91,4.2935]
["bitfinex","SOLUSD",1737984683741,30.0,233.08,232.93,20.0]
["bitfinex","SOLUSD",1737984683938,30.0,233.08,232.91,4.2935]
["bitfinex","SOLUSD",1737984684136,30.0,233.14,232.92,34.36369583]
["bitfinex","SOLUSD",1737984684350,20.0,233.11,232.97,20.0]
["bitfinex","SOLUSD",1737984684586,30.0,233.13,232.99,20.0]
["bitfinex","SOLUSD",1737984684751,23.776884,233.14,232.99,20.0]
["bitfinex","SOLUSD",1737984684933,4.0,233.15,233.0,20.0]
["bitfinex","SOLUSD",1737984685237,30.0,233.19,233.05,20.0]
["bitfinex","SOLUSD",1737984685441,30.0,233.22,233.05,20.0]
["bitfinex","SOLUSD",1737984685669,30.0,233.22,233.06,38.65439583]
["bitfinex","SOLUSD",1737984685841,26.93749005,233.26,233.1,54.36369583]
["bitfinex","SOLUSD",1737984686036,20.0,233.23,233.1,54.36369583]
["bitfinex","SOLUSD",1737984686232,26.93749005,233.26,233.11,23.776884]
["bitfinex","SOLUSD",1737984686439,30.0,233.33,233.17,20.0]
["bitfinex","SOLUSD",1737984686739,30.0,233.32,233.14,34.36369583]
["bitfinex","SOLUSD",1737984686940,50.0,233.26,233.07,34.36369583]
["bitfinex","SOLUSD",1737984687141,20.0,233.22,233.03,34.36369583]
["bitfinex","SOLUSD",1737984687356,23.776884,233.17,233.01,38.65529583]
["bitfinex","SOLUSD",1737984687540,23.776884,233.17,233.01,4.2916]
["bitfinex","SOLUSD",1737984688161,30.0,233.22,233.03,34.36369583]
["bitfinex","SOLUSD",1737984688359,20.0,233.19,233.07,20.0]
["bitfinex","SOLUSD",1737984688569,20.0,233.22,233.08,20.0]
["bitfinex","SOLUSD",1737984688756,20.0,233.22,233.09,34.36369583]
["bitfinex","SOLUSD",1737984688948,30.0,233.28,233.09,34.36369583]
["bitfinex","SOLUSD",1737984689157,20.0,233.24,233.08,23.776884]
["bitfinex","SOLUSD",1737984689447,30.0,233.28,233.1,23.776884]
["bitfinex","SOLUSD",1737984689644,4.0,233.29,233.14,20.0]
["bitfinex","SOLUSD",1737984689841,30.0,233.31,233.14,20.0]
["bitfinex","SOLUSD",1737984690052,30.0,233.31,233.16,20.0]
["bitfinex","SOLUSD",1737984690248,30.0,233.31,233.11,34.36369583]
["bitfinex","SOLUSD",1737984690566,50.0,233.25,233.08,4.2902]
["bitfinex","SOLUSD",1737984690772,23.776884,233.21,233.03,34.36369583]
["bitfinex","SOLUSD",1737984691259,23.776884,233.21,233.02,4.2914]
["bitfinex","SOLUSD",1737984691465,23.776884,233.21,233.04,20.0]
["bitfinex","SOLUSD",1737984691658,23.776884,233.18,233.04,20.0]
["bitfinex","SOLUSD",1737984691961,30.0,233.11,232.94,34.36369583]
["bitfinex","SOLUSD",1737984692163,23.776884,233.1,232.93,4.2931]
["bitfinex","SOLUSD",1737984692378,30.0,233.08,232.93,4.2931]
["bitfinex","SOLUSD",1737984692559,30.0,233.08,232.9,38.65729583]
["bitfinex","SOLUSD",1737984692865,30.0,233.11,232.95,20.0]
["bitfinex","SOLUSD",1737984693049,23.776884,233.07,232.9,38.65729583]
["bitfinex","SOLUSD",1737984693647,30.0,233.12,232.94,34.36369583]
["bitfinex","SOLUSD",1737984693849,30.0,233.08,232.95,20.0]
["bitfinex","SOLUSD",1737984694058,23.776884,233.07,232.95,20.0]
["bitfinex","SOLUSD",1737984694252,20.0,233.1,232.94,34.36369583]
["bitfinex","SOLUSD",1737984694457,30.0,233.19,233.0,34.36369583]
["bitfinex","SOLUSD",1737984694661,30.0,233.19,233.01,23.776884]
["bitfinex","SOLUSD",1737984694870,30.0,233.19,233.03,20.0]
["bitfinex","SOLUSD",1737984695247,30.0,233.19,232.98,34.36369583]
["bitfinex","SOLUSD",1737984695474,20.0,233.16,232.99,4.292]
["bitfinex","SOLUSD",1737984695655,30.0,233.19,233.01,20.0]
["bitfinex","SOLUSD",1737984695971,26.93730359,233.25,233.04,23.776884]
["bitfinex","SOLUSD",1737984696183,50.0,233.22,233.03,54.36369583]
["bitfinex","SOLUSD",1737984696353,57.93730359,233.25,233.03,54.36369583]
["bitfinex","SOLUSD",1737984696554,23.776884,233.17,232.99,4.292]
["bitfinex","SOLUSD",1737984696767,20.0,233.14,232.99,4.292]
["bitfinex","SOLUSD",1737984696961,20.0,233.14,233.0,20.0]
["bitfinex","SOLUSD",1737984697161,30.0,233.21,233.04,20.0]
["bitfinex","SOLUSD",1737984697452,23.776884,233.16,232.99,4.292]
["bitfinex","SOLUSD",1737984698068,30.0,233.13,232.98,20.0]
["bitfinex","SOLUSD",1737984698271,23.776884,233.12,232.98,20.0]
["bitfinex","SOLUSD",1737984698588,20.0,233.13,232.98,20.0]
["bitfinex","SOLUSD",1737984698761,20.0,233.13,232.99,20.0]
["bitfinex","SOLUSD",1737984698954,23.776884,233.18,233.02,20.0]
["bitfinex","SOLUSD",1737984699274,30.0,233.18,232.99,34.36369583]
["bitfinex","SOLUSD",1737984699447,73.776884,233.14,232.97,34.36369583]
["bitfinex","SOLUSD",1737984699652,73.776884,233.14,232.94,4.2929]
["bitfinex","SOLUSD",1737984699959,30.0,233.11,232.94,4.2929]
["bitfinex","SOLUSD",1737984700360,23.776884,233.1,232.94,4.2929]
["bitfinex","SOLUSD",1737984700574,30.0,233.08,232.93,0.03]
["bitfinex","SOLUSD",1737984700874,12.86,233.21,232.93,0.03]
["bitfinex","SOLUSD",1737984700875,20.0,233.09,232.93,4.323]
["bitfinex","SOLUSD",1737984701055,23.776884,233.08,232.93,4.323]
["bitfinex","SOLUSD",1737984701258,30.0,233.07,232.93,4.3231]
["bitfinex","SOLUSD",1737984701455,20.0,233.07,232.93,0.03]
["bitfinex","SOLUSD",1737984701855,30.0,233.05,232.93,0.03]
["bitfinex","SOLUSD",1737984702061,20.0,233.02,232.93,0.03]
["bitfinex","SOLUSD",1737984702667,23.776884,233.01,232.93,0.03]
["bitfinex","SOLUSD",1737984703176,53.776884,232.97,232.93,0.03]
["bitfinex","SOLUSD",1737984703886,30.0,233.01,232.93,0.03]
["bitfinex","SOLUSD",1737984704091,30.0,232.98,232.93,0.03]
["bitfinex","SOLUSD",1737984704276,30.0,233.07,232.93,0.03]
["bitfinex","SOLUSD",1737984704481,7.6741,233.1,232.94,20.0]
["bitfinex","SOLUSD",1737984704664,37.5814,233.19,232.99,34.36369583]
["bitfinex","SOLUSD",1737984704869,37.5814,233.19,233.01,34.36369583]
["bitfinex","SOLUSD",1737984705064,37.5814,233.19,233.0,20.0]
["bitfinex","SOLUSD",1737984705065,31.5423,233.19,233.0,20.0]
["bitfinex","SOLUSD",1737984705368,31.5423,233.19,232.99,20.0]
["bitfinex","SOLUSD",1737984705369,1.5423,233.19,233.04,20.0]
["bitfinex","SOLUSD",1737984705567,30.0,233.22,233.04,4.2911]
["bitfinex","SOLUSD",1737984705773,56.93730359,233.25,233.05,23.776884]
["bitfinex","SOLUSD",1737984705983,56.93730359,233.25,233.06,20.0]
["bitfinex","SOLUSD",1737984706369,0.063,233.1,233.06,20.0]
["bitfinex","SOLUSD",1737984706585,0.063,233.1,233.07,24.2905]
["bitfinex","SOLUSD",1737984706769,0.063,233.1,233.01,34.36369583]
["bitfinex","SOLUSD",1737984707102,0.063,233.1,232.93,2.03]
["bitfinex","SOLUSD",1737984707103,0.063,233.1,232.97,4.2923]
["bitfinex","SOLUSD",1737984707285,0.063,233.1,232.93,34.39369583]
["bitfinex","SOLUSD",1737984707591,0.063,233.1,232.93,0.03]
["bitfinex","SOLUSD",1737984707882,0.063,233.1,232.96,20.0]
["bitfinex","SOLUSD",1737984708284,20.0,233.09,232.95,20.0]
["bitfinex","SOLUSD",1737984708487,20.0,233.09,232.93,0.03]
["bitfinex","SOLUSD",1737984708662,30.42523636,233.08,232.93,0.03]
["bitfinex","SOLUSD",1737984708867,20.063,233.1,232.93,0.03]
["bitfinex","SOLUSD",1737984709064,20.063,233.1,232.95,20.0]
["bitfinex","SOLUSD",1737984709272,23.776884,233.09,232.95,20.0]
["bitfinex","SOLUSD",1737984709473,50.063,233.1,232.95,20.0]
["bitfinex","SOLUSD",1737984709674,0.063,233.1,232.94,20.0]
["bitfinex","SOLUSD",1737984709869,0.42523636,233.09,232.93,0.03]
["bitfinex","SOLUSD",1737984710077,0.063,233.1,232.98,34.36369583]
["bitfinex","SOLUSD",1737984710290,0.063,233.1,233.03,20.0]
["bitfinex","SOLUSD",1737984710481,0.063,233.1,233.05,20.0]
["bitfinex","SOLUSD",1737984710882,0.063,233.1,233.05,24.2907]
["bitfinex","SOLUSD",1737984711078,0.063,233.1,233.0,34.36369583]
["bitfinex","SOLUSD",1737984711281,0.063,233.1,232.98,6.1247]
["bitfinex","SOLUSD",1737984711475,0.063,233.1,232.98,10.4168]
["bitfinex","SOLUSD",1737984711785,0.063,233.1,232.97,20.0]
["bitfinex","SOLUSD",1737984711987,0.063,233.1,232.93,0.03]
["bitfinex","SOLUSD",1737984711988,30.063,233.1,232.93,0.03]
["bitfinex","SOLUSD",1737984712192,20.0,233.06,232.93,0.03]
["bitfinex","SOLUSD",1737984712892,30.063,233.1,232.93,0.03]
["bitfinex","SOLUSD",1737984713195,0.063,233.1,232.97,20.0]
["bitfinex","SOLUSD",1737984713580,0.063,233.1,232.98,20.0]
["bitfinex","SOLUSD",1737984713980,0.063,233.1,232.99,4.292]
["bitfinex","SOLUSD",1737984714296,0.063,233.1,233.03,20.0]
["bitfinex","SOLUSD",1737984714869,0.063,233.1,233.02,20.0]
["bitfinex","SOLUSD",1737984715065,0.063,233.1,232.99,4.292]
["bitfinex","SOLUSD",1737984715270,0.063,233.1,232.94,4.2929]
["bitfinex","SOLUSD",1737984715487,0.063,233.1,233.02,20.0]
["bitfinex","SOLUSD",1737984715683,0.063,233.1,233.06,20.0]
["bitfinex","SOLUSD",1737984716097,0.063,233.1,233.06,24.2905]
["bitfinex","SOLUSD",1737984716783,0.063,233.1,233.06,4.2905]
["bitfinex","SOLUSD",1737984717569,30.0,233.42,233.17,20.0]
["bitfinex","SOLUSD",1737984717771,30.0,233.46,233.32,34.36369583]
["bitfinex","SOLUSD",1737984718097,30.0,233.52,233.35,24.2853]
["bitfinex","SOLUSD",1737984718286,30.0,233.52,233.47,34.36369583]
["bitfinex","SOLUSD",1737984718466,0.48823636,233.59,233.51,34.36369583]
["bitfinex","SOLUSD",1737984718467,0.063,233.59,233.51,34.36369583]
["bitfinex","SOLUSD",1737984718672,0.063,233.59,233.55,34.36369583]
["bitfinex","SOLUSD",1737984719073,0.063,233.59,233.53,34.36369583]
["bitfinex","SOLUSD",1737984719280,0.063,233.59,233.58,20.0]
["bitfinex","SOLUSD",1737984719674,0.063,233.59,233.5,34.36369583]
["bitfinex","SOLUSD",1737984720000,0.063,233.59,233.51,23.776884]
["bitfinex","SOLUSD",1737984720180,0.063,233.59,233.44,34.36369583]
["bitfinex","SOLUSD",1737984720380,0.063,233.59,233.46,34.36369583]
["bitfinex","SOLUSD",1737984720581,23.776884,233.55,233.39,4.2846]
["bitfinex","SOLUSD",1737984720887,0.063,233.59,233.43,20.0]
["bitfinex","SOLUSD",1737984721185,30.0,233.48,233.31,34.36369583]
["bitfinex","SOLUSD",1737984721391,30.0,233.48,233.29,38.65019583]
["bitfinex","SOLUSD",1737984721696,20.0,233.5,233.29,38.65019583]
["bitfinex","SOLUSD",1737984721697,30.0,233.45,233.29,4.2865]
["bitfinex","SOLUSD",1737984721890,23.776884,233.44,233.29,4.2865]
["bitfinex","SOLUSD",1737984722122,4.1,233.5,233.3,34.36369583]
["bitfinex","SOLUSD",1737984722400,0.063,233.59,233.49,20.0]
["bitfinex","SOLUSD",1737984722578,0.063,233.59,233.42,34.36369583]
["bitfinex","SOLUSD",1737984722903,0.063,233.59,233.44,34.36369583]
["bitfinex","SOLUSD",1737984723086,0.063,233.59,233.47,20.0]
["bitfinex","SOLUSD",1737984723286,23.776884,233.57,233.47,20.0]
["bitfinex","SOLUSD",1737984723504,30.0,233.58,233.43,20.0]
["bitfinex","SOLUSD",1737984723701,0.063,233.59,233.47,20.0]
["bitfinex","SOLUSD",1737984723894,0.063,233.59,233.51,20.0]
["bitfinex","SOLUSD",1737984724085,0.063,233.59,233.55,20.0]
["bitfinex","SOLUSD",1737984725202,0.063,233.59,233.52,38.64589583]
["bitfinex","SOLUSD",1737984725203,0.063,233.59,233.56,20.0]
["bitfinex","SOLUSD",1737984725383,0.063,233.59,233.57,34.36369583]
["bitfinex","SOLUSD",1737984725579,0.063,233.59,233.58,20.0]
["bitfinex","SOLUSD",1737984725979,0.063,233.59,233.49,34.36369583]
["bitfinex","SOLUSD",1737984726297,0.063,233.59,233.42,34.36369583]
["bitfinex","SOLUSD",1737984726992,53.776884,233.58,233.42,34.36369583]
["bitfinex","SOLUSD",1737984727196,23.776884,233.57,233.4,34.36369583]
["bitfinex","SOLUSD",1737984727390,30.0,233.53,233.36,34.36369583]
["bitfinex","SOLUSD",1737984727706,23.776884,233.52,233.36,34.36369583]
["bitfinex","SOLUSD",1737984728201,23.776884,233.49,233.32,34.36369583]
["bitfinex","SOLUSD",1737984728403,23.776884,233.49,233.3,34.36369583]
["bitfinex","SOLUSD",1737984728705,30.0,233.54,233.36,34.36369583]
["bitfinex","SOLUSD",1737984728879,30.0,233.61,233.45,20.0]
["bitfinex","SOLUSD",1737984729078,30.0,233.61,233.47,20.0]
["bitfinex","SOLUSD",1737984729627,30.0,233.6,233.45,20.0]
["bitfinex","SOLUSD",1737984729996,23.839884,233.59,233.45,20.0]
["bitfinex","SOLUSD",1737984730174,23.839884,233.59,233.43,20.0]
["bitfinex","SOLUSD",1737984730379,0.063,233.59,233.43,20.0]
["bitfinex","SOLUSD",1737984730698,23.776884,233.55,233.45,20.0]
["bitfinex","SOLUSD",1737984731105,23.776884,233.55,233.4,34.36369583]
["bitfinex","SOLUSD",1737984731403,23.839884,233.59,233.43,20.0]
["bitfinex","SOLUSD",1737984731591,0.063,233.59,233.49,20.0]
["bitfinex","SOLUSD",1737984731985,23.776884,233.57,233.4,38.64799583]
["bitfinex","SOLUSD",1737984732395,0.063,233.59,233.47,20.0]
["bitfinex","SOLUSD",1737984732593,0.063,233.59,233.53,20.0]
["bitfinex","SOLUSD",1737984732901,0.063,233.59,233.47,34.36369583]
["bitfinex","SOLUSD",1737984733204,0.063,233.59,233.52,20.0]
["bitfinex","SOLUSD",1737984733400,0.063,233.59,233.54,20.0]
["bitfinex","SOLUSD",1737984733788,0.063,233.59,233.49,34.36369583]
["bitfinex","SOLUSD",1737984734103,0.063,233.59,233.46,4.2832]
["bitfinex","SOLUSD",1737984734510,0.063,233.59,233.5,20.0]
["bitfinex","SOLUSD",1737984735006,0.063,233.59,233.57,34.36369583]
["bitfinex","SOLUSD",1737984735193,0.063,233.59,233.58,23.776884]
["bitfinex","SOLUSD",1737984735383,30.0,233.81,233.6,20.0]
["bitfinex","SOLUSD",1737984735579,1.639,233.89,233.73,34.36369583]
["bitfinex","SOLUSD",1737984735580,30.0,233.87,233.73,34.36369583]
["bitfinex","SOLUSD",1737984735784,1.639,233.89,233.76,20.0]
["bitfinex","SOLUSD",1737984735984,6.534,233.94,233.78,20.0]
["bitfinex","SOLUSD",1737984736205,36.534,233.94,233.78,20.0]
["bitfinex","SOLUSD",1737984736415,30.0,233.94,233.82,20.0]
["bitfinex","SOLUSD",1737984736605,1.6125,233.99,233.81,34.36369583]
["bitfinex","SOLUSD",1737984736790,30.0,233.98,233.81,34.36369583]
["bitfinex","SOLUSD",1737984737000,30.0,233.95,233.79,34.36369583]
["bitfinex","SOLUSD",1737984737200,30.0,233.98,233.81,34.36369583]
["bitfinex","SOLUSD",1737984737397,1.6125,233.99,233.81,34.36369583]
["bitfinex","SOLUSD",1737984737596,1.6125,233.99,233.82,23.776884]
["bitfinex","SOLUSD",1737984737898,1.6125,233.99,233.81,34.36369583]
["bitfinex","SOLUSD",1737984737899,30.0,234.06,233.88,20.0]
["bitfinex","SOLUSD",1737984738089,0.063,234.07,233.94,34.36369583]
["bitfinex","SOLUSD",1737984738294,0.063,234.07,233.97,20.0]
["bitfinex","SOLUSD",1737984738814,0.063,234.07,233.92,34.36369583]
["bitfinex","SOLUSD",1737984738991,0.063,234.07,233.95,20.0]
["bitfinex","SOLUSD",1737984739297,0.063,234.07,233.97,20.0]
["bitfinex","SOLUSD",1737984739485,31.0,234.03,233.77,34.36369583]
["bitfinex","SOLUSD",1737984739679,0.063,234.07,233.72,34.36369583]
["bitfinex","SOLUSD",1737984739680,23.776884,233.93,233.72,34.36369583]
["bitfinex","SOLUSD",1737984739906,23.776884,233.87,233.77,34.36369583]
["bitfinex","SOLUSD",1737984740095,23.776884,233.87,233.67,1.0]
["bitfinex","SOLUSD",1737984740096,30.0,233.93,233.76,34.36369583]
["bitfinex","SOLUSD",1737984740290,30.0,233.93,233.78,34.36369583]
["bitfinex","SOLUSD",1737984740506,30.0,233.97,233.83,20.0]
["bitfinex","SOLUSD",1737984740806,30.0,234.05,233.9,34.36369583]
["bitfinex","SOLUSD",1737984741324,50.0,234.05,233.9,34.36369583]
["bitfinex","SOLUSD",1737984741521,30.0,233.99,233.86,20.0]
["bitfinex","SOLUSD",1737984741723,20.0,233.99,233.86,20.0]
["bitfinex","SOLUSD",1737984742024,23.776884,234.04,233.88,20.0]
["bitfinex","SOLUSD",1737984742222,23.776884,234.01,233.88,20.0]
["bitfinex","SOLUSD",1737984742531,23.776884,234.01,233.76,115.06369583]
["bitfinex","SOLUSD",1737984742532,23.776884,233.94,233.77,34.36369583]
["bitfinex","SOLUSD",1737984742728,30.0,234.0,233.83,34.36369583]
["bitfinex","SOLUSD",1737984743023,0.063,234.05,233.93,34.36369583]
["bitfinex","SOLUSD",1737984743201,0.063,234.05,233.95,34.36369583]
["bitfinex","SOLUSD",1737984743821,0.063,234.05,233.97,34.36369583]
["bitfinex","SOLUSD",1737984744207,0.063,234.05,234.0,20.0]
["bitfinex","SOLUSD",1737984744413,0.063,234.05,234.02,20.0]
["bitfinex","SOLUSD",1737984744607,0.063,234.05,234.03,34.36369583]
["bitfinex","SOLUSD",1737984744800,0.063,234.05,234.02,20.0]
["bitfinex","SOLUSD",1737984745203,0.063,234.05,234.03,34.36369583]
["bitfinex","SOLUSD",1737984745432,0.063,234.05,234.04,23.776884]
["bitfinex","SOLUSD",1737984746419,0.04254967,234.05,234.04,28.049584]
["bitfinex","SOLUSD",1737984746819,26.8910846,234.25,234.13,20.0]
["bitfinex","SOLUSD",1737984747019,26.8910846,234.25,234.14,58.14057983]
["bitfinex","SOLUSD",1737984747222,26.8910846,234.25,234.14,34.36369583]
["bitfinex","SOLUSD",1737984747621,26.8910846,234.25,234.14,58.14057983]
["bitfinex","SOLUSD",1737984747932,0.063,234.25,234.14,58.14057983]
["bitfinex","SOLUSD",1737984748132,0.063,234.25,234.17,21.0]
["bitfinex","SOLUSD",1737984748326,0.063,234.25,234.24,34.36369583]
["bitfinex","SOLUSD",1737984748527,0.063,234.25,234.22,34.36369583]
["bitfinex","SOLUSD",1737984749240,0.063,234.25,234.24,20.0]
["bitfinex","SOLUSD",1737984749410,0.063,234.25,234.24,54.36369583]
["bitfinex","SOLUSD",1737984749612,0.063,234.25,234.24,112.50427566]
["bitfinex","SOLUSD",1737984750018,0.063,234.28,234.27,20.0]
["bitfinex","SOLUSD",1737984750219,0.063,234.28,234.27,78.14057983]
["bitfinex","SOLUSD",1737984750407,0.063,234.28,234.27,82.40907983]
["bitfinex","SOLUSD",1737984751829,0.063,234.29,234.28,23.776884]
["bitfinex","SOLUSD",1737984752013,0.063,234.34,234.31,1.0]
["bitfinex","SOLUSD",1737984752219,0.063,234.34,234.33,93.50427566]
["bitfinex","SOLUSD",1737984752419,0.063,234.34,234.33,92.50427566]
["bitfinex","SOLUSD",1737984752725,0.063,234.34,234.33,34.36369583]
["bitfinex","SOLUSD",1737984752929,0.063,234.34,234.33,58.14057983]
["bitfinex","SOLUSD",1737984753144,0.063,234.34,234.33,68.72739166]
["bitfinex","SOLUSD",1737984753322,0.063,234.34,234.33,34.36369583]
["bitfinex","SOLUSD",1737984753721,0.063,234.34,234.26,34.36369583]
["bitfinex","SOLUSD",1737984754038,0.063,234.34,234.22,34.36369583]
["bitfinex","SOLUSD",1737984754238,30.0,234.29,234.15,34.36369583]
["bitfinex","SOLUSD",1737984754414,30.0,234.29,234.07,6.656]
["bitfinex","SOLUSD",1737984754415,23.776884,234.28,234.17,34.36369583]
["bitfinex","SOLUSD",1737984754614,23.776884,234.28,234.15,34.36369583]
["bitfinex","SOLUSD",1737984754615,30.0,234.25,234.15,34.36369583]
["bitfinex","SOLUSD",1737984755042,30.0,234.33,234.17,34.36369583]
["bitfinex","SOLUSD",1737984755246,30.0,234.33,234.19,34.36369583]
["bitfinex","SOLUSD",1737984755624,30.0,234.29,234.17,34.36369583]
["bitfinex","SOLUSD",1737984755840,30.0,234.29,234.14,34.36369583]
["bitfinex","SOLUSD",1737984756138,23.776884,234.28,234.17,20.0]
["bitfinex","SOLUSD",1737984756435,30.0,234.29,234.15,20.0]
["bitfinex","SOLUSD",1737984756733,30.0,234.29,234.16,34.36369583]
["bitfinex","SOLUSD",1737984756915,0.063,234.34,234.2,34.36369583]
["bitfinex","SOLUSD",1737984757114,0.063,234.34,234.22,34.36369583]
["bitfinex","SOLUSD",1737984757335,0.063,234.34,234.23,20.0]
["bitfinex","SOLUSD",1737984757533,0.063,234.34,234.13,23.776884]
["bitfinex","SOLUSD",1737984757534,30.0,234.33,234.18,34.36369583]
["bitfinex","SOLUSD",1737984757750,30.0,234.3,234.14,34.36369583]
["bitfinex","SOLUSD",1737984758131,30.0,234.27,234.14,34.36369583]
["bitfinex","SOLUSD",1737984758331,30.0,234.27,234.09,4.2717]
["bitfinex","SOLUSD",1737984758332,23.776884,234.26,234.12,34.36369583]
["bitfinex","SOLUSD",1737984758520,30.0,234.27,234.15,20.0]
["bitfinex","SOLUSD",1737984758715,30.0,234.3,234.15,20.0]
["bitfinex","SOLUSD",1737984759048,23.776884,234.26,234.12,34.36369583]
["bitfinex","SOLUSD",1737984759224,30.0,234.33,234.16,34.36369583]
["bitfinex","SOLUSD",1737984759431,0.063,234.34,234.18,34.36369583]
["bitfinex","SOLUSD",1737984759624,0.063,234.34,234.23,20.0]
["bitfinex","SOLUSD",1737984759945,0.063,234.34,234.25,20.0]
["bitfinex","SOLUSD",1737984760133,0.063,234.34,234.27,20.0]
["bitfinex","SOLUSD",1737984760819,0.063,234.34,234.29,20.0]
["bitfinex","SOLUSD",1737984761218,0.063,234.34,234.24,34.36369583]
["bitfinex","SOLUSD",1737984761743,0.063,234.34,234.27,20.0]
["bitfinex","SOLUSD",1737984762040,0.063,234.34,234.31,20.0]
["bitfinex","SOLUSD",1737984762419,0.063,234.34,234.26,34.36369583]
["bitfinex","SOLUSD",1737984762637,0.063,234.34,234.17,1.0]
["bitfinex","SOLUSD",1737984762638,0.063,234.34,234.24,34.36369583]
["bitfinex","SOLUSD",1737984762838,0.063,234.34,234.27,20.0]
["bitfinex","SOLUSD",1737984763634,0.063,234.34,234.3,34.36369583]
["bitfinex","SOLUSD",1737984763818,0.063,234.34,234.32,34.36369583]
["bitfinex","SOLUSD",1737984764432,0.063,234.34,234.33,23.776884]
["bitfinex","SOLUSD",1737984764636,0.0001,234.34,234.33,58.14057983]
["bitfinex","SOLUSD",1737984764837,0.063,234.39,234.33,23.776884]
["bitfinex","SOLUSD",1737984765039,0.063,234.39,234.38,34.36369583]
["bitfinex","SOLUSD",1737984765234,0.0001,234.39,234.38,58.14057983]
["bitfinex","SOLUSD",1737984765438,0.063,234.56,234.41,20.0]
["bitfinex","SOLUSD",1737984765619,0.063,234.56,234.4,1.0]
["bitfinex","SOLUSD",1737984765620,0.063,234.56,234.48,58.14057983]
["bitfinex","SOLUSD",1737984766221,0.063,234.56,234.48,62.40527983]
["bitfinex","SOLUSD",1737984766645,0.063,234.56,234.48,96.76897566]
["bitfinex","SOLUSD",1737984766949,0.063,234.56,234.48,62.40527983]
["bitfinex","SOLUSD",1737984767151,0.063,234.56,234.48,34.36369583]
["bitfinex","SOLUSD",1737984767338,0.063,234.56,234.48,58.14057983]
["bitfinex","SOLUSD",1737984768045,0.063,234.56,234.48,34.36369583]
["bitfinex","SOLUSD",1737984768222,0.063,234.56,234.48,58.14057983]
["bitfinex","SOLUSD",1737984768429,0.063,234.56,234.48,92.50427566]
["bitfinex","SOLUSD",1737984768752,0.063,234.56,234.48,34.36369583]
["bitfinex","SOLUSD",1737984769139,0.063,234.56,234.48,58.14057983]
["bitfinex","SOLUSD",1737984769731,0.063,234.56,234.46,34.36369583]
["bitfinex","SOLUSD",1737984769943,0.063,234.56,234.43,34.36369583]
["bitfinex","SOLUSD",1737984770847,0.063,234.56,234.48,20.0]
["bitfinex","SOLUSD",1737984771755,0.063,234.56,234.48,34.36369583]
["bitfinex","SOLUSD",1737984772338,0.063,234.56,234.48,20.0]
["bitfinex","SOLUSD",1737984772750,0.063,234.56,234.48,54.36369583]
["bitfinex","SOLUSD",1737984773254,0.063,234.56,234.48,78.14057983]
["bitfinex","SOLUSD",1737984773434,0.063,234.56,234.48,112.50427566]
["bitfinex","SOLUSD",1737984773625,0.063,234.56,234.48,78.14057983]
["bitfinex","SOLUSD",1737984773827,0.063,234.56,234.48,54.36369583]
["bitfinex","SOLUSD",1737984774155,0.063,234.56,234.48,112.50427566]
["bitfinex","SOLUSD",1737984774344,0.063,234.56,234.52,20.0]
["bitfinex","SOLUSD",1737984774676,0.063,234.56,234.55,54.36369583]
["bitfinex","SOLUSD",1737984774825,0.063,234.56,234.55,20.0]
["bitfinex","SOLUSD",1737984775024,0.063,234.56,234.54,20.0]
["bitfinex","SOLUSD",1737984775233,0.063,234.56,234.47,34.36369583]
["bitfinex","SOLUSD",1737984775538,0.063,234.56,234.45,34.36369583]
["bitfinex","SOLUSD",1737984776641,30.063,234.56,234.43,34.36369583]
["bitfinex","SOLUSD",1737984776853,23.776884,234.55,234.41,34.36369583]
["bitfinex","SOLUSD",1737984777355,23.776884,234.55,234.44,20.0]
["bitfinex","SOLUSD",1737984777738,30.063,234.56,234.43,34.36369583]
["bitfinex","SOLUSD",1737984777739,0.063,234.56,234.43,34.36369583]
["bitfinex","SOLUSD",1737984778121,0.063,234.56,234.45,34.36369583]
["bitfinex","SOLUSD",1737984778534,30.063,234.56,234.45,34.36369583]
["bitfinex","SOLUSD",1737984778731,30.063,234.56,234.45,20.0]
["bitfinex","SOLUSD",1737984778959,30.063,234.56,234.42,34.36369583]
["bitfinex","SOLUSD",1737984779335,0.063,234.56,234.44,34.36369583]
["bitfinex","SOLUSD",1737984779955,23.776884,234.53,234.4,34.36369583]
["bitfinex","SOLUSD",1737984780153,23.776884,234.53,234.38,34.42669583]
["bitfinex","SOLUSD",1737984780154,53.776884,234.49,234.38,34.42669583]
["bitfinex","SOLUSD",1737984780359,30.0,234.53,234.4,34.36369583]
["bitfinex","SOLUSD",1737984780532,20.0,234.47,234.38,0.063]
["bitfinex","SOLUSD",1737984780732,30.0,234.42,234.38,0.063]
["bitfinex","SOLUSD",1737984780941,6.2201,234.47,234.38,0.063]
["bitfinex","SOLUSD",1737984781246,0.42523636,234.46,234.38,0.063]
["bitfinex","SOLUSD",1737984781566,23.776884,234.41,234.38,0.063]
["bitfinex","SOLUSD",1737984781761,30.0,234.39,234.27,0.063]
["bitfinex","SOLUSD",1737984782060,23.776884,234.3,234.27,0.063]
["bitfinex","SOLUSD",1737984782367,20.0,234.32,234.27,0.063]
["bitfinex","SOLUSD",1737984782666,23.776884,234.32,234.27,0.063]
["bitfinex","SOLUSD",1737984782964,0.42523636,234.31,234.27,0.063]
["bitfinex","SOLUSD",1737984783136,20.0,234.3,234.27,0.063]
["bitfinex","SOLUSD",1737984783331,30.0,234.28,234.15,0.063]
["bitfinex","SOLUSD",1737984783556,20.0,234.28,234.15,0.063]
["bitfinex","SOLUSD",1737984783861,20.0,234.28,234.16,20.0]
["bitfinex","SOLUSD",1737984784067,30.0,234.41,234.24,54.36369583]
["bitfinex","SOLUSD",1737984784237,37.2201,234.47,234.28,34.36369583]
["bitfinex","SOLUSD",1737984784432,31.0,234.44,234.28,34.36369583]
["bitfinex","SOLUSD",1737984784638,30.0,234.35,234.2,34.36369583]
["bitfinex","SOLUSD",1737984784857,23.776884,234.34,234.17,34.36369583]
["bitfinex","SOLUSD",1737984785358,23.776884,234.34,234.2,20.0]
["bitfinex","SOLUSD",1737984785541,1.0,234.37,234.2,20.0]
["bitfinex","SOLUSD",1737984785739,30.0,234.41,234.23,34.36369583]
["bitfinex","SOLUSD",1737984785956,30.0,234.38,234.25,34.36369583]
["bitfinex","SOLUSD",1737984786152,30.0,234.35,234.22,20.0]
["bitfinex","SOLUSD",1737984786439,30.0,234.26,234.15,0.063]
["bitfinex","SOLUSD",1737984787162,34.02,234.38,234.21,34.36369583]
["bitfinex","SOLUSD",1737984787545,30.0,234.42,234.16,15.9469]
["bitfinex","SOLUSD",1737984787747,30.0,234.42,234.29,34.36369583]
["bitfinex","SOLUSD",1737984787943,1.0,234.4,234.27,34.36369583]
["bitfinex","SOLUSD",1737984788140,1.0,234.42,234.27,34.36369583]
["bitfinex","SOLUSD",1737984788341,30.0,234.46,234.3,20.0]
["bitfinex","SOLUSD",1737984788564,30.0,234.46,234.31,34.36369583]
["bitfinex","SOLUSD",1737984788859,30.0,234.46,234.29,34.36369583]
["bitfinex","SOLUSD",1737984789061,23.776884,234.41,234.29,34.36369583]
["bitfinex","SOLUSD",1737984789741,23.776884,234.44,234.32,20.0]
["bitfinex","SOLUSD",1737984789943,6.2201,234.47,234.31,34.36369583]
["bitfinex","SOLUSD",1737984790154,31.0,234.45,234.29,38.63179583]
["bitfinex","SOLUSD",1737984790353,31.0,234.45,234.29,34.36369583]
["bitfinex","SOLUSD",1737984790640,30.0,234.4,234.27,34.36369583]
["bitfinex","SOLUSD",1737984790859,30.0,234.4,234.25,34.36369583]
["bitfinex","SOLUSD",1737984791059,24.776884,234.39,234.29,0.063]
["bitfinex","SOLUSD",1737984791460,23.776884,234.39,234.29,0.063]
["bitfinex","SOLUSD",1737984791765,30.0,234.39,234.29,0.063]
["bitfinex","SOLUSD",1737984792066,31.0,234.39,234.29,0.063]
["bitfinex","SOLUSD",1737984792262,23.776884,234.38,234.29,0.063]
["bitfinex","SOLUSD",1737984792953,30.0,234.42,234.29,0.063]
["bitfinex","SOLUSD",1737984793151,30.0,234.45,234.32,20.0]
["bitfinex","SOLUSD",1737984793359,30.0,234.4,234.29,0.063]
["bitfinex","SOLUSD",1737984793567,23.776884,234.36,234.29,0.063]
["bitfinex","SOLUSD",1737984794066,23.776884,234.35,234.29,0.063]
["bitfinex","SOLUSD",1737984794842,30.0,234.4,234.29,0.063]
["bitfinex","SOLUSD",1737984795044,20.0,234.37,234.29,0.063]
["bitfinex","SOLUSD",1737984795643,50.0,234.37,234.29,0.063]
["bitfinex","SOLUSD",1737984795849,23.776884,234.36,234.29,0.063]
["bitfinex","SOLUSD",1737984796049,20.0,234.33,234.29,0.063]
["bitfinex","SOLUSD",1737984796365,24.776884,234.32,234.29,0.063]
["bitfinex","SOLUSD",1737984796566,30.0,234.36,234.17,34.36369583]
["bitfinex","SOLUSD",1737984796865,20.0,234.33,234.19,34.36369583]
["bitfinex","SOLUSD",1737984797073,30.0,234.4,234.24,20.0]
["bitfinex","SOLUSD",1737984797387,30.0,234.37,234.24,20.0]
["bitfinex","SOLUSD",1737984797553,30.0,234.37,234.24,54.36369583]
["bitfinex","SOLUSD",1737984797883,23.776884,234.36,234.22,34.36369583]
["bitfinex","SOLUSD",1737984798060,23.776884,234.33,234.2,34.36369583]
["bitfinex","SOLUSD",1737984798867,30.0,234.28,234.15,0.063]
["bitfinex","SOLUSD",1737984799045,23.776884,234.27,234.15,0.063]
["bitfinex","SOLUSD",1737984799457,23.776884,234.31,234.15,0.063]
["bitfinex","SOLUSD",1737984799653,30.0,234.35,234.2,34.36369583]
["bitfinex","SOLUSD",1737984799856,30.0,234.38,234.22,34.36369583]
["bitfinex","SOLUSD",1737984800246,30.0,234.38,234.24,34.36369583]
["bitfinex","SOLUSD",1737984800445,30.0,234.35,234.22,34.36369583]
["bitfinex","SOLUSD",1737984800672,20.0,234.35,234.22,34.36369583]
["bitfinex","SOLUSD",1737984800872,20.0,234.35,234.16,23.776884]
["bitfinex","SOLUSD",1737984800873,20.0,234.35,234.24,34.36369583]
["bitfinex","SOLUSD",1737984801170,30.0,234.38,234.24,38.63279583]
["bitfinex","SOLUSD",1737984801477,30.0,234.38,234.22,34.36369583]
["bitfinex","SOLUSD",1737984801478,31.0,234.38,234.22,34.36369583]
["bitfinex","SOLUSD",1737984801646,23.776884,234.37,234.22,34.36369583]
["bitfinex","SOLUSD",1737984802046,23.776884,234.37,234.2,34.36369583]
["bitfinex","SOLUSD",1737984802047,23.776884,234.34,234.2,34.36369583]
["bitfinex","SOLUSD",1737984802667,23.776884,234.31,234.18,34.36369583]
["bitfinex","SOLUSD",1737984802873,23.776884,234.28,234.16,34.36369583]
["bitfinex","SOLUSD",1737984803182,23.776884,234.24,234.15,0.063]
["bitfinex","SOLUSD",1737984803360,20.0,234.27,234.15,0.063]
["bitfinex","SOLUSD",1737984803561,0.42523636,234.29,234.15,0.063]
["bitfinex","SOLUSD",1737984803764,38.0532,234.3,234.24,0.063]
["bitfinex","SOLUSD",1737984803958,8.0532,234.3,234.24,0.063]
["bitfinex","SOLUSD",1737984805274,0.03,234.38,234.27,20.0]
["bitfinex","SOLUSD",1737984805582,30.03,234.38,234.24,0.063]
["bitfinex","SOLUSD",1737984805948,23.776884,234.37,234.24,0.063]
["bitfinex","SOLUSD",1737984806246,20.03,234.38,234.24,0.063]
["bitfinex","SOLUSD",1737984806682,20.03,234.38,234.24,34.42669583]
["bitfinex","SOLUSD",1737984806850,20.03,234.38,234.24,0.063]
["bitfinex","SOLUSD",1737984806851,30.03,234.38,234.24,0.063]
["bitfinex","SOLUSD",1737984807056,0.03,234.38,234.24,4.332]
["bitfinex","SOLUSD",1737984807776,0.03,234.38,234.25,20.0]
["bitfinex","SOLUSD",1737984808156,0.03,234.38,234.26,38.63219583]
["bitfinex","SOLUSD",1737984808351,0.03,234.38,234.26,34.36369583]
["bitfinex","SOLUSD",1737984808663,0.03,234.38,234.24,4.3321]
["bitfinex","SOLUSD",1737984808863,0.03,234.38,234.25,20.0]
["bitfinex","SOLUSD",1737984809265,23.806884,234.38,234.24,0.063]
["bitfinex","SOLUSD",1737984809465,30.0,234.34,234.24,0.063]
["bitfinex","SOLUSD",1737984809686,23.776884,234.33,234.24,0.063]
["bitfinex","SOLUSD",1737984809879,23.776884,234.3,234.24,0.063]
["bitfinex","SOLUSD",1737984810975,0.03,234.38,234.24,0.063]
["bitfinex","SOLUSD",1737984811153,0.03,234.38,234.27,34.36369583]
["bitfinex","SOLUSD",1737984812050,0.03,234.38,234.28,20.0]
["bitfinex","SOLUSD",1737984813274,0.03,234.38,234.28,4.2683]
["bitfinex","SOLUSD",1737984813483,0.03,234.38,234.26,4.2686]
["bitfinex","SOLUSD",1737984813671,0.03,234.38,234.28,20.0]
["bitfinex","SOLUSD",1737984814987,23.776884,234.37,234.24,0.063]
["bitfinex","SOLUSD",1737984815284,23.776884,234.34,234.24,0.063]
["bitfinex","SOLUSD",1737984815780,50.0,234.35,234.24,0.063]
["bitfinex","SOLUSD",1737984815984,23.776884,234.34,234.24,0.063]
["bitfinex","SOLUSD",1737984816775,53.776884,234.34,234.24,0.063]
["bitfinex","SOLUSD",1737984817165,23.776884,234.34,234.24,0.063]
["bitfinex","SOLUSD",1737984817463,20.0,234.37,234.24,0.063]
["bitfinex","SOLUSD",1737984817776,23.776884,234.35,234.24,0.063]
["bitfinex","SOLUSD",1737984818383,0.03,234.38,234.27,20.0]
["bitfinex","SOLUSD",1737984818586,0.03,234.38,234.31,20.0]
["bitfinex","SOLUSD",1737984818788,0.03,234.38,234.33,24.2674]
["bitfinex","SOLUSD",1737984818968,0.03,234.38,234.33,20.0]
["bitfinex","SOLUSD",1737984819163,0.03,234.38,234.31,20.0]
["bitfinex","SOLUSD",1737984820180,0.03,234.38,234.35,20.0]
["bitfinex","SOLUSD",1737984820487,0.03,234.38,234.37,34.36369583]
["bitfinex","SOLUSD",1737984820787,0.03,234.38,234.37,20.0]
["bitfinex","SOLUSD",1737984821289,0.03,234.38,234.36,20.0]
["bitfinex","SOLUSD",1737984821471,0.03,234.38,234.33,1.74119846]
["bitfinex","SOLUSD",1737984821671,0.03,234.38,234.3,20.0]
["bitfinex","SOLUSD",1737984822277,0.03,234.38,234.26,4.2687]
["bitfinex","SOLUSD",1737984822678,0.03,234.38,234.27,34.36369583]
["bitfinex","SOLUSD",1737984822871,0.03,234.38,234.3,20.0]
["bitfinex","SOLUSD",1737984823193,0.03,234.38,234.32,20.0]
["bitfinex","SOLUSD",1737984823493,0.03,234.38,234.25,34.36369583]
["bitfinex","SOLUSD",1737984823990,0.03,234.38,234.28,20.0]
["bitfinex","SOLUSD",1737984824190,30.03,234.38,234.24,0.063]
["bitfinex","SOLUSD",1737984824377,23.776884,234.37,234.24,0.063]
["bitfinex","SOLUSD",1737984825084,0.03,234.38,234.25,34.36369583]
["bitfinex","SOLUSD",1737984825592,0.42523636,234.55,234.37,1.0]
["bitfinex","SOLUSD",1737984825777,30.03,234.58,234.41,34.36369583]
["bitfinex","SOLUSD",1737984825981,30.03,234.58,234.44,20.0]
["bitfinex","SOLUSD",1737984825982,30.063,234.56,234.44,20.0]
["bitfinex","SOLUSD",1737984826289,30.48823636,234.56,234.38,34.36369583]
["bitfinex","SOLUSD",1737984826468,30.0,234.53,234.41,20.0]
["bitfinex","SOLUSD",1737984826675,0.063,234.56,234.43,20.0]
["bitfinex","SOLUSD",1737984827279,0.063,234.56,234.45,20.0]
["bitfinex","SOLUSD",1737984827469,0.063,234.56,234.48,34.36369583]
["bitfinex","SOLUSD",1737984827877,0.063,234.56,234.42,34.36369583]
["bitfinex","SOLUSD",1737984828089,0.063,234.56,234.41,4.2659]
["bitfinex","SOLUSD",1737984828289,0.063,234.56,234.43,20.0]
["bitfinex","SOLUSD",1737984828594,0.063,234.56,234.45,20.0]
["bitfinex","SOLUSD",1737984829103,23.776884,234.54,234.45,20.0]
["bitfinex","SOLUSD",1737984829474,0.063,234.56,234.45,20.0]
["bitfinex","SOLUSD",1737984829793,30.0,234.54,234.4,34.36369583]
["bitfinex","SOLUSD",1737984830097,23.839884,234.56,234.43,20.0]
["bitfinex","SOLUSD",1737984830393,0.063,234.56,234.48,20.0]
["bitfinex","SOLUSD",1737984830884,0.4263,234.55,234.48,20.0]
["bitfinex","SOLUSD",1737984831795,0.4263,234.55,234.42,34.36369583]
["bitfinex","SOLUSD",1737984831980,0.4263,234.55,234.45,20.0]
["bitfinex","SOLUSD",1737984832289,0.4263,234.55,234.47,20.0]
["bitfinex","SOLUSD",1737984832877,0.4893,234.56,234.47,20.0]
["bitfinex","SOLUSD",1737984833580,0.063,234.56,234.48,20.0]
["bitfinex","SOLUSD",1737984833773,0.4263,234.55,234.48,20.0]
["bitfinex","SOLUSD",1737984834494,0.063,234.56,234.47,20.0]
["bitfinex","SOLUSD",1737984834715,0.4893,234.56,234.47,20.0]
["bitfinex","SOLUSD",1737984835306,0.4893,234.56,234.48,20.0]
["bitfinex","SOLUSD",1737984835798,0.4893,234.56,234.44,34.36369583]
["bitfinex","SOLUSD",1737984835799,30.4893,234.56,234.44,34.36369583]
["bitfinex","SOLUSD",1737984835969,23.776884,234.55,234.4,34.36369583]
["bitfinex","SOLUSD",1737984836601,23.776884,234.55,234.43,20.0]
["bitfinex","SOLUSD",1737984836897,0.4263,234.54,234.43,4.2656]
["bitfinex","SOLUSD",1737984838013,0.4263,234.54,234.45,4.2652]
["bitfinex","SOLUSD",1737984838305,0.0001,234.49,234.48,92.50427566]
["bitfinex","SOLUSD",1737984838473,0.0001,234.49,234.48,34.36369583]
["bitfinex","SOLUSD",1737984839998,0.0001,234.49,234.46,34.36369583]
["bitfinex","SOLUSD",1737984840199,0.0001,234.49,234.48,20.0]
["bitfinex","SOLUSD",1737984840387,0.0001,234.49,234.44,34.36369583]
["bitfinex","SOLUSD",1737984840800,0.0001,234.49,234.4,38.62969583]
["bitfinex","SOLUSD",1737984841293,0.0001,234.49,234.45,20.0]
["bitfinex","SOLUSD",1737984841602,0.0001,234.49,234.38,0.063]
["bitfinex","SOLUSD",1737984841802,30.0,234.46,234.38,0.063]
["bitfinex","SOLUSD",1737984842002,23.776884,234.45,234.38,0.063]
["bitfinex","SOLUSD",1737984842322,30.0,234.43,234.38,0.063]
["bitfinex","SOLUSD",1737984842597,1.4928,234.44,234.38,0.063]
["bitfinex","SOLUSD",1737984842804,0.4265,234.44,234.38,0.063]
["bitfinex","SOLUSD",1737984843100,24.203284,234.48,234.38,34.42669583]
["bitfinex","SOLUSD",1737984843291,24.203284,234.48,234.39,20.0]
["bitfinex","SOLUSD",1737984843494,0.0001,234.49,234.43,20.0]
["bitfinex","SOLUSD",1737984843792,0.0001,234.49,234.4,34.36369583]
["bitfinex","SOLUSD",1737984843793,0.0001,234.49,234.48,20.0]
["bitfinex","SOLUSD",1737984844579,0.0001,234.49,234.48,54.36369583]
["bitfinex","SOLUSD",1737984844881,0.0001,234.49,234.43,34.36369583]
["bitfinex","SOLUSD",1737984845403,0.0001,234.49,234.47,34.36369583]
["bitfinex","SOLUSD",1737984845601,0.0001,234.49,234.48,23.776884]
["bitfinex","SOLUSD",1737984845797,0.0001,234.49,234.47,34.36369583]
["bitfinex","SOLUSD",1737984846107,0.0001,234.49,234.48,23.776884]
["bitfinex","SOLUSD",1737984846610,0.0001,234.49,234.48,25.21747639]
["bitfinex","SOLUSD",1737984846806,0.0001,234.49,234.46,40.95277639]
["bitfinex","SOLUSD",1737984847005,0.0001,234.49,234.44,20.95277639]
["bitfinex","SOLUSD",1737984847216,0.0001,234.49,234.42,20.95277639]
["bitfinex","SOLUSD",1737984848307,0.0001,234.49,234.45,20.0]
["bitfinex","SOLUSD",1737984850212,0.0001,234.49,234.38,0.063]
["bitfinex","SOLUSD",1737984850384,0.0001,234.49,234.39,20.0]
["bitfinex","SOLUSD",1737984850586,0.0001,234.49,234.41,20.0]
["bitfinex","SOLUSD",1737984852219,0.0001,234.49,234.4,20.95277639]
["bitfinex","SOLUSD",1737984852811,0.0001,234.49,234.38,21.01577639]
["bitfinex","SOLUSD",1737984852981,0.0001,234.49,234.41,20.0]
["bitfinex","SOLUSD",1737984853391,0.0001,234.49,234.43,20.0]
["bitfinex","SOLUSD",1737984853592,0.0001,234.49,234.38,4.3295]
["bitfinex","SOLUSD",1737984853593,0.0001,234.49,234.45,20.0]
["bitfinex","SOLUSD",1737984853801,0.0001,234.49,234.47,20.0]
["bitfinex","SOLUSD",1737984854001,0.0001,234.49,234.46,20.95277639]
["bitfinex","SOLUSD",1737984854200,0.0001,234.49,234.47,20.0]
["bitfinex","SOLUSD",1737984854593,0.0001,234.49,234.48,20.95277639]
["bitfinex","SOLUSD",1737984854997,0.0001,234.49,234.48,242.75337639]
["bitfinex","SOLUSD",1737984855291,0.03,234.61,234.57,20.95277639]
["bitfinex","SOLUSD",1737984855510,0.03,234.61,234.6,20.95277639]
["bitfinex","SOLUSD",1737984856202,0.0001,234.64,234.63,21.0]
["bitfinex","SOLUSD",1737984856410,0.0001,234.66,234.63,41.95277639]
["bitfinex","SOLUSD",1737984856714,0.4257,234.87,234.69,23.776884]
["bitfinex","SOLUSD",1737984856894,6.4773,234.88,234.69,23.776884]
["bitfinex","SOLUSD",1737984856895,6.4773,234.88,234.72,86.68243678]
["bitfinex","SOLUSD",1737984857091,0.063,234.91,234.86,20.95277639]
["bitfinex","SOLUSD",1737984857398,0.063,234.91,234.77,1.0]
["bitfinex","SOLUSD",1737984857399,0.063,234.91,234.88,20.95277639]
["bitfinex","SOLUSD",1737984857595,0.063,234.91,234.88,21.95277639]
["bitfinex","SOLUSD",1737984857921,30.0,235.13,234.94,20.0]
["bitfinex","SOLUSD",1737984858119,0.063,235.15,235.06,20.0]
["bitfinex","SOLUSD",1737984858421,0.063,235.15,235.11,20.95277639]
["bitfinex","SOLUSD",1737984858601,0.063,235.15,235.08,33.87577754]
["bitfinex","SOLUSD",1737984858797,0.063,235.15,235.04,33.87577754]
["bitfinex","SOLUSD",1737984858996,0.063,235.15,235.07,20.0]
["bitfinex","SOLUSD",1737984860198,0.063,235.15,235.1,33.87577754]
["bitfinex","SOLUSD",1737984860419,0.063,235.15,235.08,33.87577754]
["bitfinex","SOLUSD",1737984860614,0.063,235.15,235.06,33.87577754]
["bitfinex","SOLUSD",1737984860989,0.4882,235.15,235.06,33.87577754]
["bitfinex","SOLUSD",1737984861207,30.0,235.14,235.02,33.87577754]
["bitfinex","SOLUSD",1737984861399,30.0,235.08,234.93,33.87577754]
["bitfinex","SOLUSD",1737984861612,23.776884,235.07,234.93,33.87577754]
["bitfinex","SOLUSD",1737984861818,23.776884,235.04,234.89,33.87577754]
["bitfinex","SOLUSD",1737984862222,0.4254,235.03,234.91,33.87577754]
["bitfinex","SOLUSD",1737984862820,0.4254,235.03,234.89,33.87577754]
["bitfinex","SOLUSD",1737984863115,0.4254,235.03,234.8,81.7]
["bitfinex","SOLUSD",1737984863116,30.0,235.0,234.83,33.87577754]
["bitfinex","SOLUSD",1737984863319,23.776884,234.99,234.83,33.87577754]
["bitfinex","SOLUSD",1737984863491,23.776884,234.95,234.81,33.87577754]
["bitfinex","SOLUSD",1737984863914,23.776884,234.98,234.86,20.0]
["bitfinex","SOLUSD",1737984864094,23.776884,234.98,234.85,33.87577754]
["bitfinex","SOLUSD",1737984864291,30.0,235.02,234.85,33.87577754]
["bitfinex","SOLUSD",1737984864292,0.4255,235.0,234.85,33.87577754]
["bitfinex","SOLUSD",1737984864515,0.4255,235.0,234.83,33.87577754]
["bitfinex","SOLUSD",1737984865016,23.776884,234.92,234.75,33.87577754]
["bitfinex","SOLUSD",1737984865198,0.42523636,234.99,234.87,1.0]
["bitfinex","SOLUSD",1737984865395,0.4253,235.12,234.98,33.87577754]
["bitfinex","SOLUSD",1737984865692,0.063,235.15,235.07,20.0]
["bitfinex","SOLUSD",1737984866100,0.063,235.15,235.1,33.87577754]
["bitfinex","SOLUSD",1737984866818,0.063,235.15,235.08,33.87577754]
["bitfinex","SOLUSD",1737984867030,0.063,235.15,235.1,33.87577754]
["bitfinex","SOLUSD",1737984867198,0.063,235.15,235.08,33.87577754]
["bitfinex","SOLUSD",1737984867521,0.4882,235.15,235.11,20.0]
["bitfinex","SOLUSD",1737984867822,0.063,235.15,235.14,33.87577754]
["bitfinex","SOLUSD",1737984868794,0.4252,235.14,235.08,33.87577754]
["bitfinex","SOLUSD",1737984869817,0.4252,235.14,235.06,33.87577754]
["bitfinex","SOLUSD",1737984870495,0.4252,235.14,235.08,33.87577754]
["bitfinex","SOLUSD",1737984870915,1.4883,235.14,235.04,33.87577754]
["bitfinex","SOLUSD",1737984871130,0.4252,235.14,235.08,33.87577754]
["bitfinex","SOLUSD",1737984871302,0.4252,235.14,235.1,33.87577754]
["bitfinex","SOLUSD",1737984872005,0.4252,235.14,235.08,33.87577754]
["bitfinex","SOLUSD",1737984872315,1.4883,235.14,235.04,33.87577754]
["bitfinex","SOLUSD",1737984872824,1.4883,235.14,235.06,33.87577754]
["bitfinex","SOLUSD",1737984873130,1.4883,235.14,235.04,33.87577754]
["bitfinex","SOLUSD",1737984873627,1.4883,235.14,235.02,33.87577754]
["bitfinex","SOLUSD",1737984874125,1.4883,235.14,235.04,33.87577754]
["bitfinex","SOLUSD",1737984874821,23.776884,235.13,234.94,1.0]
["bitfinex","SOLUSD",1737984875024,3.6146,235.14,235.02,33.87577754]
["bitfinex","SOLUSD",1737984875805,53.776884,235.13,235.0,33.87577754]
["bitfinex","SOLUSD",1737984876417,30.0,235.13,235.0,33.87577754]
["bitfinex","SOLUSD",1737984876720,23.776884,235.09,234.96,33.87577754]
["bitfinex","SOLUSD",1737984876927,23.776884,235.09,234.94,33.87577754]
["bitfinex","SOLUSD",1737984877322,30.0,235.07,234.94,33.87577754]
["bitfinex","SOLUSD",1737984877623,23.776884,235.02,234.88,33.93877754]
["bitfinex","SOLUSD",1737984878324,30.0,235.07,234.92,33.87577754]
["bitfinex","SOLUSD",1737984878513,1.0635,235.06,234.94,33.87577754]
["bitfinex","SOLUSD",1737984878699,23.776884,235.05,234.94,33.87577754]
["bitfinex","SOLUSD",1737984879029,0.4253,235.09,235.02,33.87577754]
["bitfinex","SOLUSD",1737984879410,0.4253,235.09,235.0,33.87577754]
["bitfinex","SOLUSD",1737984879756,30.0,235.07,234.94,33.87577754]
["bitfinex","SOLUSD",1737984879912,23.776884,235.06,234.94,33.87577754]
["bitfinex","SOLUSD",1737984880425,1.4887,235.09,234.98,33.87577754]
["bitfinex","SOLUSD",1737984880729,0.4253,235.09,235.02,33.87577754]
["bitfinex","SOLUSD",1737984881434,0.4253,235.09,234.94,33.87577754]
["bitfinex","SOLUSD",1737984881606,0.4253,235.09,234.98,33.87577754]
["bitfinex","SOLUSD",1737984882032,0.4253,235.09,234.9,1.0]
["bitfinex","SOLUSD",1737984882033,0.4253,235.09,235.0,33.87577754]
["bitfinex","SOLUSD",1737984882240,0.4253,235.09,234.98,33.87577754]
["bitfinex","SOLUSD",1737984882621,1.0633,235.1,234.98,33.87577754]
["bitfinex","SOLUSD",1737984883015,0.4253,235.12,235.0,33.87577754]
["bitfinex","SOLUSD",1737984883428,0.03,235.13,235.01,24.776884]
["bitfinex","SOLUSD",1737984883628,0.03,235.13,235.11,33.87577754]
["bitfinex","SOLUSD",1737984884011,0.03,235.13,235.09,33.87577754]
["bitfinex","SOLUSD",1737984884831,0.03,235.13,235.11,33.87577754]
["bitfinex","SOLUSD",1737984886540,0.03,235.13,235.09,33.87577754]
["bitfinex","SOLUSD",1737984887263,0.03,235.13,235.11,33.87577754]
["bitfinex","SOLUSD",1737984888639,0.03,235.13,235.12,4.2531]
["bitfinex","SOLUSD",1737984888941,0.03,235.13,235.11,33.87577754]
["bitfinex","SOLUSD",1737984889144,0.03,235.13,235.12,4.2531]
["bitfinex","SOLUSD",1737984890218,0.03,235.13,235.12,4.1531]
["bitfinex","SOLUSD",1737984890429,0.03,235.13,235.11,38.12907754]
["bitfinex","SOLUSD",1737984890635,0.03,235.13,235.11,33.87577754]
["bitfinex","SOLUSD",1737984891045,0.03,235.13,235.09,33.87577754]
["bitfinex","SOLUSD",1737984891253,0.03,235.13,235.01,86.9939]
["bitfinex","SOLUSD",1737984891254,0.03,235.13,235.07,33.87577754]
["bitfinex","SOLUSD",1737984891543,0.03,235.13,235.05,33.87577754]
["bitfinex","SOLUSD",1737984892153,0.03,235.13,235.07,33.87577754]
["bitfinex","SOLUSD",1737984893537,0.03,235.13,235.09,33.87577754]
["bitfinex","SOLUSD",1737984894061,0.03,235.13,235.07,33.87577754]
["bitfinex","SOLUSD",1737984894238,0.03,235.13,235.05,38.12997754]
["bitfinex","SOLUSD",1737984894952,0.03,235.13,235.07,33.87577754]
["bitfinex","SOLUSD",1737984895436,0.03,235.13,235.05,33.87577754]
["bitfinex","SOLUSD",1737984895751,0.03,235.13,235.04,0.063]
["bitfinex","SOLUSD",1737984896240,0.03,235.13,235.12,33.87577754]
["bitfinex","SOLUSD",1737984896446,0.03,235.13,235.09,33.87577754]
["bitfinex","SOLUSD",1737984897524,0.03,235.13,235.07,33.87577754]
["bitfinex","SOLUSD",1737984899839,0.03,235.13,235.04,4.3174]
["bitfinex","SOLUSD",1737984899840,0.03,235.13,235.1,33.87577754]
["bitfinex","SOLUSD",1737984900556,0.03,235.13,235.04,4.3174]
["bitfinex","SOLUSD",1737984900557,0.03,235.13,235.08,33.87577754]
["bitfinex","SOLUSD",1737984900943,0.03,235.13,235.07,0.063]
["bitfinex","SOLUSD",1737984901135,23.806884,235.13,235.07,0.063]
["bitfinex","SOLUSD",1737984901663,23.776884,235.09,235.07,0.063]
["bitfinex","SOLUSD",1737984901952,23.776884,235.06,235.04,0.063]
["bitfinex","SOLUSD",1737984902158,24.776884,235.09,235.04,0.063]
["bitfinex","SOLUSD",1737984902533,23.776884,235.06,235.04,0.063]
["bitfinex","SOLUSD",1737984902853,24.776884,235.06,235.04,0.063]
["bitfinex","SOLUSD",1737984903049,23.776884,235.06,235.04,0.063]
["bitfinex","SOLUSD",1737984903250,0.4253,235.08,235.04,0.063]
["bitfinex","SOLUSD",1737984903639,23.776884,235.07,235.04,0.063]
["bitfinex","SOLUSD",1737984903834,30.0,235.06,235.04,0.063]
["bitfinex","SOLUSD",1737984904042,23.776884,235.05,235.04,0.063]
["bitfinex","SOLUSD",1737984904560,30.0,234.91,234.79,33.87577754]
["bitfinex","SOLUSD",1737984904852,23.21564251,234.9,234.76,33.87577754]
["bitfinex","SOLUSD",1737984905247,30.0,235.03,234.89,33.87577754]
["bitfinex","SOLUSD",1737984905454,30.0,235.03,234.95,33.87577754]
["bitfinex","SOLUSD",1737984905640,0.4254,235.05,234.93,33.87577754]
["bitfinex","SOLUSD",1737984905841,30.0,235.04,234.93,33.87577754]
["bitfinex","SOLUSD",1737984906043,30.0,235.04,234.9,33.87577754]
["bitfinex","SOLUSD",1737984906044,30.0,235.01,234.9,33.87577754]
["bitfinex","SOLUSD",1737984906437,0.4254,235.05,234.92,33.87577754]
["bitfinex","SOLUSD",1737984906758,23.776884,235.01,234.92,33.87577754]
["bitfinex","SOLUSD",1737984906969,23.776884,235.01,234.88,0.063]
["bitfinex","SOLUSD",1737984906970,23.776884,235.01,234.88,33.93877754]
["bitfinex","SOLUSD",1737984907153,1.489,235.05,234.88,0.063]
["bitfinex","SOLUSD",1737984907154,23.776884,234.91,234.88,0.063]
["bitfinex","SOLUSD",1737984907461,30.0,234.86,234.81,0.063]
["bitfinex","SOLUSD",1737984907653,30.0,234.9,234.81,0.063]
["bitfinex","SOLUSD",1737984907853,30.0,235.01,234.85,33.87577754]
["bitfinex","SOLUSD",1737984908152,1.6309,235.02,234.91,33.87577754]
["bitfinex","SOLUSD",1737984908362,30.4254,235.07,234.95,33.87577754]
["bitfinex","SOLUSD",1737984908543,50.71932571,235.12,234.97,33.87577754]
["bitfinex","SOLUSD",1737984908743,6.4623,235.08,234.97,33.87577754]
["bitfinex","SOLUSD",1737984909066,6.4623,235.08,234.84,34.87577754]
["bitfinex","SOLUSD",1737984909067,30.0,235.06,234.93,33.87577754]
["bitfinex","SOLUSD",1737984909361,30.0,235.03,234.91,33.87577754]
["bitfinex","SOLUSD",1737984909550,23.776884,235.02,234.89,33.87577754]
["bitfinex","SOLUSD",1737984909787,30.0,234.98,234.85,33.87577754]
["bitfinex","SOLUSD",1737984909961,23.776884,234.93,234.83,33.87577754]
["bitfinex","SOLUSD",1737984910149,0.42523636,234.99,234.83,33.87577754]
["bitfinex","SOLUSD",1737984910150,30.0,234.99,234.83,33.87577754]
["bitfinex","SOLUSD",1737984910470,23.776884,234.95,234.85,33.87577754]
["bitfinex","SOLUSD",1737984910761,0.4255,234.98,234.85,4.2579]
["bitfinex","SOLUSD",1737984911060,1.0,235.04,234.91,33.87577754]
["bitfinex","SOLUSD",1737984911260,1.0,235.04,234.93,33.87577754]
["bitfinex","SOLUSD",1737984911466,0.4254,235.05,234.93,33.87577754]
["bitfinex","SOLUSD",1737984911763,6.037,235.08,234.95,33.87577754]
["bitfinex","SOLUSD",1737984911953,0.4552,235.14,235.02,33.87577754]
["bitfinex","SOLUSD",1737984912269,0.4552,235.14,234.96,33.87577754]
["bitfinex","SOLUSD",1737984912270,19.08842571,235.12,235.07,33.87577754]
["bitfinex","SOLUSD",1737984912961,0.03,235.09,235.05,33.87577754]
["bitfinex","SOLUSD",1737984913347,0.03,235.09,235.07,33.87577754]
["bitfinex","SOLUSD",1737984913747,0.03,235.09,235.08,33.87577754]
["bitfinex","SOLUSD",1737984914361,0.03,235.09,235.07,33.87577754]
["bitfinex","SOLUSD",1737984915248,0.03,235.09,235.07,38.12967754]
["bitfinex","SOLUSD",1737984915444,0.03,235.09,235.07,33.87577754]
["bitfinex","SOLUSD",1737984915859,0.03,235.09,235.05,33.87577754]
["bitfinex","SOLUSD",1737984916373,0.03,235.09,235.03,33.87577754]
["bitfinex","SOLUSD",1737984916843,0.03,235.09,235.07,33.87577754]
["bitfinex","SOLUSD",1737984917652,0.03,235.09,235.05,33.87577754]
["bitfinex","SOLUSD",1737984917971,0.03,235.09,234.99,33.87577754]
["bitfinex","SOLUSD",1737984918141,23.776884,235.07,234.95,33.87577754]
["bitfinex","SOLUSD",1737984918771,0.03,235.09,235.01,33.87577754]
["bitfinex","SOLUSD",1737984918953,0.03,235.09,235.04,33.87577754]
["bitfinex","SOLUSD",1737984919271,0.03,235.09,235.02,33.87577754]
["bitfinex","SOLUSD",1737984919471,24.232184,235.09,234.99,33.87577754]
["bitfinex","SOLUSD",1737984919650,24.232184,235.09,234.97,33.87577754]
["bitfinex","SOLUSD",1737984919969,24.232184,235.09,234.95,33.87577754]
["bitfinex","SOLUSD",1737984920374,30.0,235.07,234.95,33.87577754]
["bitfinex","SOLUSD",1737984920747,24.202284,235.06,234.95,33.87577754]
["bitfinex","SOLUSD",1737984921272,25.265784,235.06,234.95,33.87577754]
["bitfinex","SOLUSD",1737984921465,1.4889,235.06,234.93,33.87577754]
["bitfinex","SOLUSD",1737984921961,0.4254,235.06,234.99,33.87577754]
["bitfinex","SOLUSD",1737984922647,0.4253,235.08,234.99,33.87577754]
["bitfinex","SOLUSD",1737984923546,0.4253,235.08,235.01,33.87577754]
["bitfinex","SOLUSD",1737984923868,0.03,235.09,235.05,33.87577754]
["bitfinex","SOLUSD",1737984924467,0.4553,235.09,235.01,33.87577754]
["bitfinex","SOLUSD",1737984924652,0.03,235.09,234.99,33.87577754]
["bitfinex","SOLUSD",1737984924966,23.806884,235.09,234.95,33.87577754]
["bitfinex","SOLUSD",1737984925263,23.776884,235.04,234.93,33.87577754]
["bitfinex","SOLUSD",1737984925666,30.0,235.08,234.95,33.87577754]
["bitfinex","SOLUSD",1737984925856,30.0,235.05,234.93,33.87577754]
["bitfinex","SOLUSD",1737984926057,23.776884,235.04,234.93,33.87577754]
["bitfinex","SOLUSD",1737984926454,23.776884,235.04,234.91,33.87577754]
["bitfinex","SOLUSD",1737984926662,23.776884,235.04,234.9,4.2571]
["bitfinex","SOLUSD",1737984926861,0.4254,235.03,234.9,4.2571]
["bitfinex","SOLUSD",1737984927164,23.776884,235.02,234.89,38.13297754]
["bitfinex","SOLUSD",1737984927367,23.776884,235.0,234.88,0.063]
["bitfinex","SOLUSD",1737984927574,23.776884,234.96,234.88,0.063]
["bitfinex","SOLUSD",1737984927871,23.776884,234.93,234.88,0.063]
["bitfinex","SOLUSD",1737984928253,23.776884,234.9,234.88,0.063]
["bitfinex","SOLUSD",1737984928462,54.776884,234.9,234.85,0.063]
["bitfinex","SOLUSD",1737984928673,24.776884,234.86,234.85,0.0001]
["bitfinex","SOLUSD",1737984928858,24.202584,234.86,234.85,0.0001]
["bitfinex","SOLUSD",1737984929059,25.62782036,234.86,234.85,0.0001]
["bitfinex","SOLUSD",1737984929468,24.202584,234.86,234.85,0.0001]
["bitfinex","SOLUSD",1737984929663,30.0,234.83,234.81,0.0001]
["bitfinex","SOLUSD",1737984929863,30.0,234.76,234.7,0.063]
["bitfinex","SOLUSD",1737984930069,23.776884,234.75,234.7,0.063]
["bitfinex","SOLUSD",1737984930481,51.6004,234.79,234.7,0.063]
["bitfinex","SOLUSD",1737984930678,32.4901,234.86,234.7,0.063]
["bitfinex","SOLUSD",1737984930961,0.4258,234.83,234.7,0.063]
["bitfinex","SOLUSD",1737984931160,23.776884,234.78,234.7,0.063]
["bitfinex","SOLUSD",1737984931385,1.4903,234.83,234.7,0.063]
["bitfinex","SOLUSD",1737984931583,30.0,234.79,234.7,0.063]
["bitfinex","SOLUSD",1737984931762,23.776884,234.75,234.7,0.063]
["bitfinex","SOLUSD",1737984932083,23.776884,234.75,234.66,0.063]
["bitfinex","SOLUSD",1737984932084,30.0,234.67,234.66,0.063]
["bitfinex","SOLUSD",1737984932293,53.776884,234.67,234.66,0.063]
["bitfinex","SOLUSD",1737984932460,30.0,234.73,234.66,0.063]
["bitfinex","SOLUSD",1737984932859,24.202884,234.72,234.66,0.063]
["bitfinex","SOLUSD",1737984933460,23.776884,234.69,234.66,0.063]
["bitfinex","SOLUSD",1737984935182,0.426,234.72,234.66,0.063]
["bitfinex","SOLUSD",1737984935364,23.776884,234.69,234.66,0.063]
["bitfinex","SOLUSD",1737984935872,1.491,234.72,234.66,0.063]
["bitfinex","SOLUSD",1737984935873,0.426,234.72,234.66,0.063]
["bitfinex","SOLUSD",1737984936062,0.42523636,234.8,234.69,33.87577754]
["bitfinex","SOLUSD",1737984936258,30.0,234.82,234.7,33.87577754]
["bitfinex","SOLUSD",1737984936462,30.0,234.82,234.68,33.87577754]
["bitfinex","SOLUSD",1737984936857,0.4258,234.83,234.68,33.87577754]
["bitfinex","SOLUSD",1737984937063,30.0,234.81,234.73,33.87577754]
["bitfinex","SOLUSD",1737984937387,0.4258,234.83,234.73,33.87577754]
["bitfinex","SOLUSD",1737984937588,0.4258,234.83,234.75,33.87577754]
["bitfinex","SOLUSD",1737984938865,0.4257,234.86,234.79,33.87577754]
["bitfinex","SOLUSD",1737984939075,24.202584,234.86,234.75,33.87577754]
["bitfinex","SOLUSD",1737984939275,24.202584,234.86,234.77,33.87577754]
["bitfinex","SOLUSD",1737984939564,0.4256,234.92,234.81,33.87577754]
["bitfinex","SOLUSD",1737984939986,0.4256,234.92,234.83,33.87577754]
["bitfinex","SOLUSD",1737984940485,23.776884,234.91,234.83,33.87577754]
["bitfinex","SOLUSD",1737984940663,23.776884,234.91,234.72,33.87577754]
["bitfinex","SOLUSD",1737984940664,1.5947,234.98,234.85,33.87577754]
["bitfinex","SOLUSD",1737984940866,0.4255,234.97,234.85,33.87577754]
["bitfinex","SOLUSD",1737984941164,24.202384,234.97,234.85,33.87577754]
["bitfinex","SOLUSD",1737984941364,0.4255,234.97,234.91,33.87577754]
["bitfinex","SOLUSD",1737984941564,0.4255,234.97,234.93,33.87577754]
["bitfinex","SOLUSD",1737984941761,30.4255,234.97,234.89,33.87577754]
["bitfinex","SOLUSD",1737984941964,23.776884,234.96,234.87,33.87577754]
["bitfinex","SOLUSD",1737984942184,23.776884,234.93,234.85,33.87577754]
["bitfinex","SOLUSD",1737984942390,30.0,234.91,234.81,33.87577754]
["bitfinex","SOLUSD",1737984942566,23.776884,234.9,234.81,33.87577754]
["bitfinex","SOLUSD",1737984942771,0.4257,234.89,234.81,33.87577754]
["bitfinex","SOLUSD",1737984943088,0.4256,234.94,234.86,33.87577754]
["bitfinex","SOLUSD",1737984943597,0.4256,234.94,234.88,33.87577754]
["bitfinex","SOLUSD",1737984943976,0.4255,234.98,234.9,33.87577754]
["bitfinex","SOLUSD",1737984944179,2.1271,235.06,234.84,33.87577754]
["bitfinex","SOLUSD",1737984944180,30.0,235.05,234.97,33.87577754]
["bitfinex","SOLUSD",1737984944390,0.4254,235.06,234.99,33.87577754]
["bitfinex","SOLUSD",1737984945090,30.0,235.04,234.95,33.87577754]
["bitfinex","SOLUSD",1737984945264,23.776884,234.95,234.89,33.87577754]
["bitfinex","SOLUSD",1737984945466,23.776884,234.95,234.87,33.87577754]
["bitfinex","SOLUSD",1737984945672,23.776884,234.98,234.87,33.87577754]
["bitfinex","SOLUSD",1737984945876,23.776884,234.98,234.92,33.87577754]
["bitfinex","SOLUSD",1737984946092,23.776884,234.98,234.94,33.87577754]
["bitfinex","SOLUSD",1737984946387,23.776884,235.02,234.94,33.87577754]
["bitfinex","SOLUSD",1737984946590,23.776884,235.02,234.92,33.87577754]
["bitfinex","SOLUSD",1737984947098,0.4255,235.01,234.92,33.87577754]
["bitfinex","SOLUSD",1737984947384,30.0,235.0,234.92,33.87577754]
["bitfinex","SOLUSD",1737984947794,30.0,234.97,234.86,33.87577754]
["bitfinex","SOLUSD",1737984947967,23.776884,234.96,234.86,33.87577754]
["bitfinex","SOLUSD",1737984948799,23.776884,234.93,234.84,33.87577754]
["bitfinex","SOLUSD",1737984949095,0.4256,234.92,234.86,33.87577754]
["bitfinex","SOLUSD",1737984949395,0.4256,234.92,234.84,33.87577754]
["bitfinex","SOLUSD",1737984950671,0.4256,234.92,234.83,4.2583]
["bitfinex","SOLUSD",1737984950872,0.03,235.01,234.9,33.87577754]
["bitfinex","SOLUSD",1737984951109,0.03,235.01,234.98,33.87577754]
["bitfinex","SOLUSD",1737984951599,30.0,234.98,234.89,33.87577754]
["bitfinex","SOLUSD",1737984951893,23.776884,234.97,234.86,33.87577754]
["bitfinex","SOLUSD",1737984952299,23.776884,234.97,234.88,33.87577754]
["bitfinex","SOLUSD",1737984952476,31.5192,235.01,234.9,33.37577754]
["bitfinex","SOLUSD",1737984952675,31.5192,235.01,234.89,33.87577754]
["bitfinex","SOLUSD",1737984953174,23.776884,235.0,234.91,33.87577754]
["bitfinex","SOLUSD",1737984953368,30.4555,235.01,234.91,33.87577754]
["bitfinex","SOLUSD",1737984953588,30.4555,235.01,234.93,33.87577754]
["bitfinex","SOLUSD",1737984953993,23.776884,235.0,234.91,33.87577754]
["bitfinex","SOLUSD",1737984954999,0.4255,234.99,234.91,33.87577754]
["bitfinex","SOLUSD",1737984955188,23.776884,234.96,234.91,33.87577754]
["bitfinex","SOLUSD",1737984955494,23.776884,234.96,234.88,33.87577754]
["bitfinex","SOLUSD",1737984955894,30.0,234.94,234.84,33.87577754]
["bitfinex","SOLUSD",1737984956586,30.0,234.97,234.88,33.87577754]
["bitfinex","SOLUSD",1737984956797,0.03,235.01,234.96,33.87577754]
["bitfinex","SOLUSD",1737984956983,0.4555,235.01,234.99,33.87577754]
["bitfinex","SOLUSD",1737984957183,0.03,235.01,234.99,33.87577754]
["bitfinex","SOLUSD",1737984957697,0.4555,235.01,234.95,33.87577754]
["bitfinex","SOLUSD",1737984958074,24.232384,235.01,234.93,33.87577754]
["bitfinex","SOLUSD",1737984958290,0.4555,235.01,234.93,33.87577754]
["bitfinex","SOLUSD",1737984958592,24.232384,235.01,234.93,33.87577754]
["bitfinex","SOLUSD",1737984959485,0.4555,235.01,234.95,33.87577754]
["bitfinex","SOLUSD",1737984959676,0.03,235.01,234.99,33.87577754]
["bitfinex","SOLUSD",1737984960284,0.4555,235.01,234.97,33.87577754]
["bitfinex","SOLUSD",1737984960775,0.4555,235.01,234.83,1.0]
["bitfinex","SOLUSD",1737984960776,24.202384,234.98,234.88,33.87577754]
["bitfinex","SOLUSD",1737984961195,0.4255,235.0,234.94,33.87577754]
["bitfinex","SOLUSD",1737984961390,0.4255,235.0,234.96,33.87577754]
["bitfinex","SOLUSD",1737984962182,0.03,235.01,234.94,33.87577754]
["bitfinex","SOLUSD",1737984962382,23.806884,235.01,234.94,33.87577754]
["bitfinex","SOLUSD",1737984962596,23.776884,234.97,234.87,33.87577754]
["bitfinex","SOLUSD",1737984963275,30.0,234.93,234.85,33.87577754]
["bitfinex","SOLUSD",1737984963473,23.776884,234.97,234.73,24.120433]
["bitfinex","SOLUSD",1737984963474,23.776884,234.89,234.73,24.120433]
["bitfinex","SOLUSD",1737984963699,23.776884,234.89,234.78,33.87577754]
["bitfinex","SOLUSD",1737984964408,23.776884,234.86,234.76,33.87577754]
["bitfinex","SOLUSD",1737984965288,1.49,234.88,234.7,0.063]
["bitfinex","SOLUSD",1737984965289,23.776884,234.82,234.72,33.87577754]
["bitfinex","SOLUSD",1737984965799,23.776884,234.82,234.7,33.93877754]
["bitfinex","SOLUSD",1737984965978,23.776884,234.82,234.72,33.87577754]
["bitfinex","SOLUSD",1737984966392,0.4257,234.87,234.76,33.87577754]
["bitfinex","SOLUSD",1737984966588,23.776884,234.84,234.74,33.87577754]
["bitfinex","SOLUSD",1737984966800,23.776884,234.86,234.76,33.87577754]
["bitfinex","SOLUSD",1737984967199,0.4257,234.87,234.8,33.87577754]
["bitfinex","SOLUSD",1737984967414,0.4257,234.87,234.75,20.0]
["bitfinex","SOLUSD",1737984967415,0.4256,234.91,234.85,33.87577754]
["bitfinex","SOLUSD",1737984967721,30.4256,234.91,234.83,33.87577754]
["bitfinex","SOLUSD",1737984968114,23.776884,234.9,234.81,33.87577754]
["bitfinex","SOLUSD",1737984968318,31.4898,234.91,234.75,20.0]
["bitfinex","SOLUSD",1737984968319,0.4257,234.86,234.75,33.87577754]
["bitfinex","SOLUSD",1737984968617,0.4257,234.86,234.77,33.87577754]
["bitfinex","SOLUSD",1737984968918,0.4256,234.92,234.83,33.87577754]
["bitfinex","SOLUSD",1737984969124,0.4256,234.92,234.85,33.87577754]
["bitfinex","SOLUSD",1737984969829,0.4256,234.96,234.89,33.87577754]
["bitfinex","SOLUSD",1737984970014,0.4256,234.96,234.87,33.87577754]
["bitfinex","SOLUSD",1737984970305,30.0,234.9,234.81,33.87577754]
["bitfinex","SOLUSD",1737984970509,1.4897,234.92,234.81,33.87577754]
["bitfinex","SOLUSD",1737984970720,0.4255,234.97,234.89,33.87577754]
["bitfinex","SOLUSD",1737984970900,0.4255,234.97,234.91,33.87577754]
["bitfinex","SOLUSD",1737984971099,31.0938,235.01,234.93,33.87577754]
["bitfinex","SOLUSD",1737984971100,0.4555,235.01,234.93,33.87577754]
["bitfinex","SOLUSD",1737984971324,0.03,235.01,234.97,33.87577754]
["bitfinex","SOLUSD",1737984971615,0.4555,235.01,234.97,33.87577754]
["bitfinex","SOLUSD",1737984972116,0.03,235.01,234.97,33.87577754]
["bitfinex","SOLUSD",1737984972997,0.03,235.01,234.99,33.87577754]
["bitfinex","SOLUSD",1737984973894,0.03,235.01,234.97,33.87577754]
["bitfinex","SOLUSD",1737984974089,0.03,235.01,234.95,33.87577754]
["bitfinex","SOLUSD",1737984974915,23.776884,234.98,234.89,33.87577754]
["bitfinex","SOLUSD",1737984975102,23.776884,234.98,234.91,33.87577754]
["bitfinex","SOLUSD",1737984975300,20.0,235.08,234.93,33.87577754]
["bitfinex","SOLUSD",1737984975502,31.0636,235.05,234.93,33.87577754]
["bitfinex","SOLUSD",1737984975699,1.0636,235.05,234.95,33.87577754]
["bitfinex","SOLUSD",1737984975925,30.0,235.08,234.99,33.87577754]
["bitfinex","SOLUSD",1737984976096,24.202284,235.07,234.97,33.87577754]
["bitfinex","SOLUSD",1737984976297,25.265784,235.07,234.97,33.87577754]
["bitfinex","SOLUSD",1737984976513,1.4889,235.07,234.97,33.87577754]
["bitfinex","SOLUSD",1737984976712,1.4889,235.07,234.99,33.87577754]
["bitfinex","SOLUSD",1737984977210,1.4889,235.07,234.9,21.298483]
["bitfinex","SOLUSD",1737984977211,0.03,235.09,235.06,33.87577754]
["bitfinex","SOLUSD",1737984977405,0.03,235.09,235.08,33.87577754]
["bitfinex","SOLUSD",1737984978095,0.03,235.09,235.04,33.87577754]
["bitfinex","SOLUSD",1737984978419,0.03,235.09,235.0,33.87577754]
["bitfinex","SOLUSD",1737984979002,23.776884,235.07,234.98,33.87577754]
["bitfinex","SOLUSD",1737984979504,23.776884,235.06,234.96,33.87577754]
["bitfinex","SOLUSD",1737984979709,53.776884,235.06,234.96,33.87577754]
["bitfinex","SOLUSD",1737984979909,53.776884,235.06,234.94,33.87577754]
["bitfinex","SOLUSD",1737984980109,23.776884,235.02,234.92,33.87577754]
["bitfinex","SOLUSD",1737984980712,23.776884,234.99,234.9,33.87577754]
["bitfinex","SOLUSD",1737984981531,1.489,235.05,234.94,33.87577754]
["bitfinex","SOLUSD",1737984981701,1.489,235.05,234.98,33.87577754]
["bitfinex","SOLUSD",1737984981901,23.776884,235.03,234.94,33.87577754]
["bitfinex","SOLUSD",1737984982107,23.776884,234.99,234.9,33.87577754]
["bitfinex","SOLUSD",1737984982309,23.776884,234.99,234.88,33.93877754]
["bitfinex","SOLUSD",1737984982514,23.776884,234.95,234.88,0.063]
["bitfinex","SOLUSD",1737984982719,30.0,234.9,234.88,0.063]
["bitfinex","SOLUSD",1737984983015,23.776884,234.89,234.88,0.0001]
["bitfinex","SOLUSD",1737984983928,20.88312143,234.89,234.88,0.0001]
["bitfinex","SOLUSD",1737984984116,0.4257,234.89,234.88,0.0001]
["bitfinex","SOLUSD",1737984984315,0.4256,234.95,234.88,0.0001]
["bitfinex","SOLUSD",1737984984518,1.4896,234.95,234.88,0.0001]
["bitfinex","SOLUSD",1737984984721,30.0,234.89,234.88,0.0001]
["bitfinex","SOLUSD",1737984984923,30.0,234.79,234.68,33.87577754]
["bitfinex","SOLUSD",1737984985104,6.1811,234.86,234.66,0.063]
["bitfinex","SOLUSD",1737984985105,30.0,234.76,234.66,0.063]
["bitfinex","SOLUSD",1737984985304,30.0,234.73,234.66,0.063]
["bitfinex","SOLUSD",1737984985528,0.42523636,234.72,234.7,0.0001]
["bitfinex","SOLUSD",1737984986029,30.0,234.76,234.7,0.0001]
["bitfinex","SOLUSD",1737984986229,0.4259,234.75,234.7,0.0001]
["bitfinex","SOLUSD",1737984986423,24.202784,234.75,234.7,0.0001]
["bitfinex","SOLUSD",1737984986631,53.776884,234.71,234.7,0.0001]
["bitfinex","SOLUSD",1737984986829,23.776884,234.71,234.7,0.0001]
["bitfinex","SOLUSD",1737984987130,53.776884,234.71,234.7,0.0001]
["bitfinex","SOLUSD",1737984988030,79.426884,234.71,234.7,0.0001]
["bitfinex","SOLUSD",1737984988332,0.4259,234.75,234.7,0.0001]
["bitfinex","SOLUSD",1737984988627,30.0,234.79,234.71,33.87577754]
["bitfinex","SOLUSD",1737984988942,23.776884,234.78,234.7,0.0001]
["bitfinex","SOLUSD",1737984989433,0.4259,234.8,234.7,0.0001]
["bitfinex","SOLUSD",1737984989729,30.0,234.79,234.71,33.87577754]
["bitfinex","SOLUSD",1737984989903,30.0,234.86,234.73,33.87577754]
["bitfinex","SOLUSD",1737984990107,23.776884,234.79,234.7,0.0001]
["bitfinex","SOLUSD",1737984990325,0.4259,234.78,234.7,0.0001]
["bitfinex","SOLUSD",1737984990530,23.776884,234.76,234.7,0.0001]
["bitfinex","SOLUSD",1737984990716,23.776884,234.73,234.7,0.0001]
["bitfinex","SOLUSD",1737984991116,30.0,234.71,234.7,0.0001]
["bitfinex","SOLUSD",1737984991320,30.0,234.74,234.7,0.0001]
["bitfinex","SOLUSD",1737984991828,23.776884,234.73,234.7,0.0001]
["bitfinex","SOLUSD",1737984992315,30.0,234.77,234.7,0.0001]
["bitfinex","SOLUSD",1737984992516,23.776884,234.76,234.7,0.0001]
["bitfinex","SOLUSD",1737984992716,23.776884,234.72,234.7,0.0001]
["bitfinex","SOLUSD",1737984992911,24.20212036,234.72,234.7,0.0001]
["bitfinex","SOLUSD",1737984993418,23.776884,234.72,234.7,0.0001]
["bitfinex","SOLUSD",1737984993735,24.20212036,234.72,234.7,0.0001]
["bitfinex","SOLUSD",1737984994122,23.776884,234.72,234.7,0.0001]
["bitfinex","SOLUSD",1737984994315,24.202884,234.72,234.7,0.0001]
["bitfinex","SOLUSD",1737984995135,0.426,234.74,234.7,0.0001]
["bitfinex","SOLUSD",1737984995505,23.776884,234.73,234.7,0.0001]
["bitfinex","SOLUSD",1737984995708,0.4259,234.76,234.7,0.0001]
["bitfinex","SOLUSD",1737984996123,1.0647,234.8,234.7,0.0001]
["bitfinex","SOLUSD",1737984996124,0.4258,234.8,234.7,0.0001]
["bitfinex","SOLUSD",1737984996326,0.4258,234.8,234.71,33.87577754]
["bitfinex","SOLUSD",1737984996631,24.202684,234.8,234.71,33.87577754]
["bitfinex","SOLUSD",1737984996835,0.4258,234.84,234.75,33.87577754]
["bitfinex","SOLUSD",1737984997339,0.4257,234.9,234.81,33.87577754]
["bitfinex","SOLUSD",1737984997537,0.4256,234.92,234.85,33.87577754]
["bitfinex","SOLUSD",1737984997739,30.0,234.92,234.83,33.87577754]
["bitfinex","SOLUSD",1737984997938,30.0,234.89,234.79,33.87577754]
["bitfinex","SOLUSD",1737984998343,30.0,234.92,234.81,33.87577754]
["bitfinex","SOLUSD",1737984998525,30.0,235.0,234.9,33.87577754]
["bitfinex","SOLUSD",1737984998730,2.6133,235.07,234.95,33.87577754]
["bitfinex","SOLUSD",1737984998731,0.4254,235.03,234.95,33.87577754]
["bitfinex","SOLUSD",1737984999026,0.4254,235.03,234.85,6.0487]
["bitfinex","SOLUSD",1737984999027,30.0,234.98,234.89,33.87577754]
["bitfinex","SOLUSD",1737984999230,30.0,234.98,234.85,6.0487]
["bitfinex","SOLUSD",1737984999231,30.4254,235.03,234.91,33.87577754]
["bitfinex","SOLUSD",1737984999547,0.4553,235.09,235.01,33.87577754]
["bitfinex","SOLUSD",1737984999737,0.4553,235.09,234.94,1.0]
["bitfinex","SOLUSD",1737984999738,0.03,235.09,235.05,33.87577754]
["bitfinex","SOLUSD",1737984999938,0.03,235.09,235.07,33.87577754]
["bitfinex","SOLUSD",1737985001448,0.03,235.09,235.08,35.87577754]
["bitfinex","SOLUSD",1737985001626,0.03,235.09,235.08,34.87577754]
["bitfinex","SOLUSD",1737985003632,0.03,235.09,235.07,33.87577754]
["bitfinex","SOLUSD",1737985004647,0.03,235.09,235.08,33.87577754]
["bitfinex","SOLUSD",1737985004858,0.03,235.09,235.07,33.87577754]
["bitfinex","SOLUSD",1737985008261,0.03,235.09,235.03,33.87577754]
["bitfinex","SOLUSD",1737985008754,1.44461921,235.13,235.03,33.87577754]
["bitfinex","SOLUSD",1737985008961,23.776884,235.07,235.01,33.87577754]
["bitfinex","SOLUSD",1737985009138,11.81076641,235.07,234.99,33.87577754]
["bitfinex","SOLUSD",1737985009337,30.0,235.08,234.99,33.87577754]
["bitfinex","SOLUSD",1737985009537,30.0,235.08,235.01,33.87577754]
["bitfinex","SOLUSD",1737985010048,0.38141921,235.13,235.06,33.87577754]
["bitfinex","SOLUSD",1737985010936,0.38141921,235.13,235.08,33.87577754]
["bitfinex","SOLUSD",1737985011133,0.03,235.14,235.1,33.87577754]
["bitfinex","SOLUSD",1737985011961,0.03,235.14,235.1,33.77627754]
["bitfinex","SOLUSD",1737985012347,0.03,235.14,235.05,33.87577754]
["bitfinex","SOLUSD",1737985012547,30.0,235.13,235.05,33.87577754]
["bitfinex","SOLUSD",1737985012756,30.0,235.13,235.03,33.87577754]
["bitfinex","SOLUSD",1737985014657,30.0,235.06,234.99,33.87577754]
["bitfinex","SOLUSD",1737985014845,30.0,235.06,234.94,33.87577754]
["bitfinex","SOLUSD",1737985015749,30.0,235.03,234.94,33.87577754]
["bitfinex","SOLUSD",1737985016545,0.4254,235.02,234.94,33.87577754]
["bitfinex","SOLUSD",1737985016743,0.4254,235.02,234.91,33.87577754]
["bitfinex","SOLUSD",1737985017262,0.4254,235.02,234.93,33.87577754]
["bitfinex","SOLUSD",1737985017462,0.4254,235.02,234.89,4.2571]
["bitfinex","SOLUSD",1737985017463,30.0,235.11,234.99,33.87577754]
["bitfinex","SOLUSD",1737985017669,0.4253,235.1,234.99,33.87577754]
["bitfinex","SOLUSD",1737985017847,0.4253,235.1,235.01,33.87577754]
["bitfinex","SOLUSD",1737985018564,30.0,235.03,234.92,33.87577754]
["bitfinex","SOLUSD",1737985018757,30.0,235.03,234.9,33.87577754]
["bitfinex","SOLUSD",1737985018956,30.0,235.03,234.88,38.13317754]
["bitfinex","SOLUSD",1737985019264,30.0,234.99,234.89,20.0]
["bitfinex","SOLUSD",1737985019562,30.0,234.96,234.82,33.87577754]
["bitfinex","SOLUSD",1737985019865,30.0,235.02,234.86,33.87577754]
["bitfinex","SOLUSD",1737985020059,30.0,235.02,234.88,33.87577754]
["bitfinex","SOLUSD",1737985020261,0.4254,235.05,234.92,33.87577754]
["bitfinex","SOLUSD",1737985020454,0.4254,235.07,234.98,33.87577754]
["bitfinex","SOLUSD",1737985020662,0.4253,235.11,235.0,33.87577754]
["bitfinex","SOLUSD",1737985020976,0.063,235.15,235.02,33.87577754]
["bitfinex","SOLUSD",1737985021177,0.4552,235.14,235.02,33.87577754]
["bitfinex","SOLUSD",1737985021353,30.0,235.08,234.94,4.2563]
["bitfinex","SOLUSD",1737985021539,1.5183,235.14,235.01,33.87577754]
["bitfinex","SOLUSD",1737985021540,30.0,235.12,235.01,33.87577754]
["bitfinex","SOLUSD",1737985021863,0.03,235.14,235.11,33.87577754]
["bitfinex","SOLUSD",1737985022067,0.03,235.14,235.13,33.87577754]
["bitfinex","SOLUSD",1737985022676,0.03,235.14,235.11,33.87577754]
["bitfinex","SOLUSD",1737985022866,0.03,235.14,235.13,33.87577754]
["bitfinex","SOLUSD",1737985024649,0.03,235.14,235.13,38.12867754]
["bitfinex","SOLUSD",1737985025375,0.03,235.14,235.09,33.87577754]
["bitfinex","SOLUSD",1737985026168,0.03,235.14,235.11,33.87577754]
["bitfinex","SOLUSD",1737985026375,0.03,235.14,235.13,33.87577754]
["bitfinex","SOLUSD",1737985026669,0.0001,235.14,235.13,59.65266154]
["bitfinex","SOLUSD",1737985026863,0.0001,235.14,235.13,63.90556154]
["bitfinex","SOLUSD",1737985027362,0.0001,235.15,235.14,23.776884]
["bitfinex","SOLUSD",1737985027772,0.0001,235.15,235.13,39.12867754]
["bitfinex","SOLUSD",1737985028170,0.0001,235.15,235.13,38.12867754]
["bitfinex","SOLUSD",1737985028351,0.0001,235.15,235.14,23.776884]
["bitfinex","SOLUSD",1737985028546,0.0001,235.15,235.13,38.12867754]
["bitfinex","SOLUSD",1737985029272,0.0001,235.15,235.14,24.776884]
["bitfinex","SOLUSD",1737985029461,0.0001,235.15,235.13,38.12867754]
["bitfinex","SOLUSD",1737985030773,0.0001,235.15,235.06,1.0]
["bitfinex","SOLUSD",1737985030774,0.0001,235.15,235.11,33.87577754]
["bitfinex","SOLUSD",1737985031172,0.0001,235.15,235.09,33.87577754]
["bitfinex","SOLUSD",1737985031955,0.0001,235.15,235.07,33.87577754]
["bitfinex","SOLUSD",1737985032145,0.0001,235.15,235.09,33.87577754]
["bitfinex","SOLUSD",1737985033167,0.0001,235.15,235.13,33.87577754]
["bitfinex","SOLUSD",1737985033674,0.0001,235.15,235.09,33.87577754]
["bitfinex","SOLUSD",1737985033867,0.0001,235.15,235.11,33.87577754]
["bitfinex","SOLUSD",1737985034070,0.0001,235.15,235.1,0.063]
["bitfinex","SOLUSD",1737985035353,0.0001,235.15,235.11,33.87577754]
["bitfinex","SOLUSD",1737985035777,0.0001,235.15,235.13,33.87577754]
["bitfinex","SOLUSD",1737985036070,0.0001,235.15,235.11,33.87577754]
["bitfinex","SOLUSD",1737985036276,0.0001,235.15,235.1,0.063]
["bitfinex","SOLUSD",1737985037381,30.0,235.14,235.1,0.063]
["bitfinex","SOLUSD",1737985037566,30.0,235.11,235.1,0.063]
["bitfinex","SOLUSD",1737985038277,53.776884,235.11,235.1,0.063]
["bitfinex","SOLUSD",1737985038480,30.0,235.08,234.97,33.87577754]
["bitfinex","SOLUSD",1737985038779,24.202184,235.1,234.97,38.13157754]
["bitfinex","SOLUSD",1737985038957,30.0,235.08,234.97,33.87577754]
["bitfinex","SOLUSD",1737985039154,1.4886,235.1,234.97,33.87577754]
["bitfinex","SOLUSD",1737985039359,6.1819,235.14,234.97,33.87577754]
["bitfinex","SOLUSD",1737985039360,0.4252,235.13,235.04,33.87577754]
["bitfinex","SOLUSD",1737985039582,0.4252,235.13,234.99,20.0]
["bitfinex","SOLUSD",1737985039788,6.1819,235.14,235.06,33.87577754]
["bitfinex","SOLUSD",1737985039996,6.6071,235.14,235.06,33.87577754]
["bitfinex","SOLUSD",1737985040476,6.1819,235.14,235.06,33.87577754]
["bitfinex","SOLUSD",1737985040667,0.0001,235.15,235.08,33.87577754]
["bitfinex","SOLUSD",1737985041179,0.0001,235.15,235.08,38.12947754]
["bitfinex","SOLUSD",1737985041378,0.0001,235.15,235.1,33.87577754]
["bitfinex","SOLUSD",1737985041563,0.0001,235.15,235.12,33.87577754]
["bitfinex","SOLUSD",1737985042079,0.0001,235.15,235.14,33.87577754]
["bitfinex","SOLUSD",1737985042758,0.0001,235.15,235.14,38.12847754]
["bitfinex","SOLUSD",1737985044678,0.0001,235.15,235.14,33.87577754]
["bitfinex","SOLUSD",1737985044872,0.0001,235.15,235.12,38.12877754]
["bitfinex","SOLUSD",1737985045075,0.0001,235.15,235.12,33.87577754]
["bitfinex","SOLUSD",1737985045378,0.0001,235.15,235.14,33.87577754]
["bitfinex","SOLUSD",1737985045577,0.0001,235.15,235.14,57.65266154]
["bitfinex","SOLUSD",1737985045989,0.03,235.18,235.17,20.0]
["bitfinex","SOLUSD",1737985046159,0.03,235.25,235.18,24.776884]
["bitfinex","SOLUSD",1737985046359,0.03,235.33,235.24,33.87577754]
["bitfinex","SOLUSD",1737985046584,0.03,235.33,235.28,33.87577754]
["bitfinex","SOLUSD",1737985047158,0.03,235.33,235.28,38.12597754]
["bitfinex","SOLUSD",1737985047365,0.03,235.33,235.26,33.87577754]
["bitfinex","SOLUSD",1737985047768,23.806884,235.33,235.22,33.87577754]
["bitfinex","SOLUSD",1737985048362,0.03,235.33,235.22,33.87577754]
["bitfinex","SOLUSD",1737985048674,0.03,235.33,235.16,3.8]
["bitfinex","SOLUSD",1737985048675,23.806884,235.33,235.24,33.87577754]
["bitfinex","SOLUSD",1737985048880,0.4249,235.32,235.24,33.87577754]
["bitfinex","SOLUSD",1737985049776,0.4249,235.32,235.22,33.87577754]
["bitfinex","SOLUSD",1737985049976,23.776884,235.28,235.19,33.87577754]
["bitfinex","SOLUSD",1737985050283,30.0,235.26,235.15,233.87567754]
["bitfinex","SOLUSD",1737985050687,30.0,235.26,235.17,33.87577754]
["bitfinex","SOLUSD",1737985050889,23.776884,235.28,235.17,33.87577754]
["bitfinex","SOLUSD",1737985051086,30.03,235.33,235.24,33.87577754]
["bitfinex","SOLUSD",1737985051296,0.4549,235.33,235.24,33.87577754]
["bitfinex","SOLUSD",1737985052286,0.4549,235.33,235.22,33.87577754]
["bitfinex","SOLUSD",1737985052479,23.776884,235.3,235.2,33.87577754]
["bitfinex","SOLUSD",1737985053681,30.0,235.27,235.18,33.87577754]
["bitfinex","SOLUSD",1737985054081,30.0,235.27,235.2,33.87577754]
["bitfinex","SOLUSD",1737985054573,30.425,235.27,235.2,33.87577754]
["bitfinex","SOLUSD",1737985055394,30.0,235.27,235.2,38.12737754]
["bitfinex","SOLUSD",1737985057073,30.0,235.24,235.16,33.87577754]
["bitfinex","SOLUSD",1737985057582,30.0,235.18,235.15,200.0629]
["bitfinex","SOLUSD",1737985057773,23.776884,235.21,235.15,200.0629]
["bitfinex","SOLUSD",1737985058370,6.1156,235.22,235.16,33.87577754]
["bitfinex","SOLUSD",1737985058689,6.1156,235.22,235.15,220.90291105]
["bitfinex","SOLUSD",1737985059079,30.0,235.2,235.15,200.0629]
["bitfinex","SOLUSD",1737985059281,24.201984,235.21,235.15,200.0629]
["bitfinex","SOLUSD",1737985059483,30.0,235.2,235.15,200.0629]
["bitfinex","SOLUSD",1737985059785,30.0,235.17,235.15,200.0629]
["bitfinex","SOLUSD",1737985060694,23.776884,235.16,235.15,200.0629]
["bitfinex","SOLUSD",1737985061173,0.4252,235.16,235.15,200.0629]
["bitfinex","SOLUSD",1737985061373,30.0,235.17,235.15,200.0629]
["bitfinex","SOLUSD",1737985061573,30.4252,235.17,235.15,200.0629]
["bitfinex","SOLUSD",1737985062495,23.776884,235.16,235.15,200.0629]
["bitfinex","SOLUSD",1737985063072,24.202084,235.16,235.15,200.0629]
["bitfinex","SOLUSD",1737985063479,0.4252,235.16,235.15,200.0629]
["bitfinex","SOLUSD",1737985065597,0.4252,235.19,235.15,200.0629]
["bitfinex","SOLUSD",1737985065802,6.1156,235.22,235.15,225.15541105]
["bitfinex","SOLUSD",1737985065974,2.0861,235.24,235.15,225.15541105]
["bitfinex","SOLUSD",1737985066174,30.0,235.23,235.15,220.90291105]
["bitfinex","SOLUSD",1737985066397,30.0,235.23,235.15,200.0629]
["bitfinex","SOLUSD",1737985067271,2.0861,235.24,235.15,200.0629]
["bitfinex","SOLUSD",1737985067473,0.4251,235.24,235.15,225.15541105]
["bitfinex","SOLUSD",1737985067673,0.425,235.28,235.19,20.84001105]
["bitfinex","SOLUSD",1737985068900,0.425,235.28,235.19,25.09181105]
["bitfinex","SOLUSD",1737985069477,0.03,235.25,235.19,20.84001105]
["bitfinex","SOLUSD",1737985069791,0.03,235.25,235.19,25.09181105]
["bitfinex","SOLUSD",1737985070091,0.03,235.25,235.19,20.84001105]
["bitfinex","SOLUSD",1737985070672,0.03,235.25,235.16,4.2522]
["bitfinex","SOLUSD",1737985070673,0.03,235.25,235.17,20.84001105]
["bitfinex","SOLUSD",1737985071498,0.03,235.25,235.19,20.84001105]
["bitfinex","SOLUSD",1737985072777,0.03,235.25,235.19,25.09181105]
["bitfinex","SOLUSD",1737985073295,0.03,235.25,235.15,220.90291105]
["bitfinex","SOLUSD",1737985073496,0.03,235.25,235.17,20.84001105]
["bitfinex","SOLUSD",1737985074398,0.03,235.25,235.19,20.84001105]
["bitfinex","SOLUSD",1737985074914,0.03,235.25,235.15,204.3153]
["bitfinex","SOLUSD",1737985074915,0.03,235.25,235.17,20.84001105]
["bitfinex","SOLUSD",1737985075691,0.03,235.25,235.21,20.84001105]
["bitfinex","SOLUSD",1737985076693,0.03,235.25,235.19,20.84001105]
["bitfinex","SOLUSD",1737985077902,0.03,235.25,235.23,20.84001105]
["bitfinex","SOLUSD",1737985078883,0.03,235.25,235.15,200.0629]
["bitfinex","SOLUSD",1737985078884,0.03,235.25,235.19,20.84001105]
["bitfinex","SOLUSD",1737985079287,0.03,235.25,235.21,20.84001105]
["bitfinex","SOLUSD",1737985080401,0.03,235.25,235.17,20.84001105]
["bitfinex","SOLUSD",1737985080609,0.03,235.25,235.15,200.0629]
["bitfinex","SOLUSD",1737985080907,0.03,235.25,235.18,20.84001105]
["bitfinex","SOLUSD",1737985081082,30.0,235.23,235.15,200.0629]
["bitfinex","SOLUSD",1737985081283,30.0,235.16,235.15,200.0629]
["bitfinex","SOLUSD",1737985081482,30.0,235.16,235.15,194.7767]
["bitfinex","SOLUSD",1737985081702,30.0,235.24,235.15,194.7767]
["bitfinex","SOLUSD",1737985081905,0.03,235.25,235.19,20.84001105]
["bitfinex","SOLUSD",1737985082798,0.03,235.25,235.15,194.7767]
["bitfinex","SOLUSD",1737985082799,0.03,235.25,235.17,20.84001105]
["bitfinex","SOLUSD",1737985082994,30.0,235.2,235.15,194.7767]
["bitfinex","SOLUSD",1737985083180,30.0,235.23,235.15,194.7767]
["bitfinex","SOLUSD",1737985083379,30.0,235.2,235.15,194.7767]
["bitfinex","SOLUSD",1737985083586,0.45523636,235.25,235.15,194.7767]
["bitfinex","SOLUSD",1737985083587,30.0,235.17,235.15,194.7767]
["bitfinex","SOLUSD",1737985083787,23.776884,235.16,235.15,194.7767]
["bitfinex","SOLUSD",1737985084187,24.202084,235.16,235.15,176.5719]
["bitfinex","SOLUSD",1737985084396,0.4252,235.16,235.15,176.5719]
["bitfinex","SOLUSD",1737985084797,63.672084,235.16,235.15,160.62766158]
["bitfinex","SOLUSD",1737985085111,63.672084,235.16,235.15,12.66286515]
["bitfinex","SOLUSD",1737985085402,67.596884,235.09,235.08,0.063]
["bitfinex","SOLUSD",1737985085606,30.0,234.98,234.91,0.063]
["bitfinex","SOLUSD",1737985085792,30.42523636,234.98,234.91,0.063]
["bitfinex","SOLUSD",1737985085991,30.0,234.98,234.91,0.063]
["bitfinex","SOLUSD",1737985087107,21.56463748,235.23,234.91,0.063]
["bitfinex","SOLUSD",1737985087108,30.0,235.08,234.96,20.84001105]
["bitfinex","SOLUSD",1737985087285,30.0,235.07,234.97,20.84001105]
["bitfinex","SOLUSD",1737985087602,30.0,235.1,234.97,20.84001105]
["bitfinex","SOLUSD",1737985087812,30.0,235.1,234.99,20.84001105]
["bitfinex","SOLUSD",1737985088488,30.0,235.07,234.97,20.84001105]
["bitfinex","SOLUSD",1737985088811,30.0,235.07,234.91,0.063]
["bitfinex","SOLUSD",1737985088812,30.0,235.04,234.95,20.84001105]
["bitfinex","SOLUSD",1737985089311,30.0,235.0,234.91,20.90301105]
["bitfinex","SOLUSD",1737985089488,30.0,234.97,234.91,0.063]
["bitfinex","SOLUSD",1737985090505,30.0,235.03,234.91,25.15981105]
["bitfinex","SOLUSD",1737985090703,30.0,235.03,234.93,20.84001105]
["bitfinex","SOLUSD",1737985091106,30.0,235.03,234.91,20.90301105]
["bitfinex","SOLUSD",1737985091291,30.0,235.03,234.91,25.15981105]
["bitfinex","SOLUSD",1737985091495,30.0,235.03,234.93,20.84001105]
["bitfinex","SOLUSD",1737985092007,30.0,235.03,234.95,20.84001105]
["bitfinex","SOLUSD",1737985092815,1.42523636,235.11,234.95,20.84001105]
["bitfinex","SOLUSD",1737985092816,30.0,235.06,234.98,20.84001105]
["bitfinex","SOLUSD",1737985093000,30.0,235.1,235.02,20.84001105]
["bitfinex","SOLUSD",1737985093185,30.0,235.13,235.06,20.84001105]
["bitfinex","SOLUSD",1737985093385,30.0,235.19,235.1,20.84001105]
["bitfinex","SOLUSD",1737985093586,23.776884,235.18,235.1,20.84001105]
["bitfinex","SOLUSD",1737985093894,30.0,235.22,235.1,20.84001105]
["bitfinex","SOLUSD",1737985094214,6.75043636,235.25,235.16,20.84001105]
["bitfinex","SOLUSD",1737985094215,30.03,235.25,235.16,20.84001105]
["bitfinex","SOLUSD",1737985095004,0.03,235.25,235.16,20.84001105]
["bitfinex","SOLUSD",1737985095210,0.03,235.25,235.18,20.84001105]
["bitfinex","SOLUSD",1737985095602,0.03,235.25,235.16,20.84001105]
["bitfinex","SOLUSD",1737985095793,30.03,235.25,235.16,20.84001105]
["bitfinex","SOLUSD",1737985095999,0.03,235.25,235.16,20.84001105]
["bitfinex","SOLUSD",1737985096187,30.03,235.25,235.16,20.84001105]
["bitfinex","SOLUSD",1737985096388,30.03,235.25,235.15,1.5018]
["bitfinex","SOLUSD",1737985096606,30.0,235.19,235.1,20.84001105]
["bitfinex","SOLUSD",1737985096896,30.0,235.15,235.07,1.541]
["bitfinex","SOLUSD",1737985097802,23.776884,235.14,235.07,1.541]
["bitfinex","SOLUSD",1737985098012,30.0,235.12,235.07,1.541]
["bitfinex","SOLUSD",1737985098215,30.0,235.12,235.04,20.84001105]
["bitfinex","SOLUSD",1737985098421,30.0,235.12,235.02,20.84001105]
["bitfinex","SOLUSD",1737985098717,30.0,235.06,234.96,26.95031105]
["bitfinex","SOLUSD",1737985098920,30.0,235.06,234.94,20.84001105]
["bitfinex","SOLUSD",1737985099103,23.776884,235.05,234.94,20.84001105]
["bitfinex","SOLUSD",1737985099301,30.0,235.03,234.94,20.84001105]
["bitfinex","SOLUSD",1737985100419,30.0,235.03,234.93,1.5993]
["bitfinex","SOLUSD",1737985100921,30.0,235.03,234.94,33.93290068]
["bitfinex","SOLUSD",1737985101412,30.0,234.99,234.93,1.5993]
["bitfinex","SOLUSD",1737985102113,30.0,234.99,234.91,0.063]
["bitfinex","SOLUSD",1737985103213,30.0,234.94,234.91,0.063]
["bitfinex","SOLUSD",1737985104117,30.0,235.01,234.92,33.93290068]
["bitfinex","SOLUSD",1737985104414,30.0,235.01,234.91,4.3198]
["bitfinex","SOLUSD",1737985104415,30.0,235.0,234.93,33.93290068]
["bitfinex","SOLUSD",1737985104612,30.0,235.0,234.91,33.99590068]
["bitfinex","SOLUSD",1737985105610,30.0,234.97,234.94,0.063]
["bitfinex","SOLUSD",1737985106614,23.776884,234.96,234.94,0.063]
["bitfinex","SOLUSD",1737985107308,0.42523636,234.95,234.94,0.063]
["bitfinex","SOLUSD",1737985108400,23.776884,234.96,234.94,0.063]
["bitfinex","SOLUSD",1737985108817,30.0,234.97,234.94,0.063]
["bitfinex","SOLUSD",1737985109402,30.0,235.0,234.94,0.063]
["bitfinex","SOLUSD",1737985109603,30.0,235.03,234.94,0.063]
["bitfinex","SOLUSD",1737985109937,30.0,235.03,234.95,33.93290068]
["bitfinex","SOLUSD",1737985110119,30.0,235.03,234.94,0.063]
["bitfinex","SOLUSD",1737985110415,30.0,235.0,234.94,0.063]
["bitfinex","SOLUSD",1737985111511,30.0,235.03,234.95,33.93290068]
["bitfinex","SOLUSD",1737985112027,23.776884,235.02,234.94,0.063]
["bitfinex","SOLUSD",1737985112217,30.0,235.02,234.94,0.063]
["bitfinex","SOLUSD",1737985112607,30.0,234.99,234.94,0.063]
["bitfinex","SOLUSD",1737985113215,30.0,234.95,234.94,0.063]
["bitfinex","SOLUSD",1737985113726,30.0,234.98,234.94,0.063]
["bitfinex","SOLUSD",1737985113920,30.0,234.95,234.94,0.063]
["bitfinex","SOLUSD",1737985114220,53.776884,234.95,234.94,0.063]
["bitfinex","SOLUSD",1737985114521,30.0,234.98,234.94,0.063]
["bitfinex","SOLUSD",1737985114911,30.0,235.04,234.95,33.93290068]
["bitfinex","SOLUSD",1737985115230,26.65,235.13,234.97,33.93290068]
["bitfinex","SOLUSD",1737985115231,30.0,235.07,234.97,33.93290068]
["bitfinex","SOLUSD",1737985115403,30.0,235.01,234.94,0.063]
["bitfinex","SOLUSD",1737985115607,30.0,234.95,234.94,0.063]
["bitfinex","SOLUSD",1737985116520,53.776884,234.95,234.94,0.063]
["bitfinex","SOLUSD",1737985116719,30.0,234.95,234.94,0.063]
["bitfinex","SOLUSD",1737985117029,53.776884,234.95,234.94,0.063]
["bitfinex","SOLUSD",1737985117220,30.0,234.87,234.84,0.063]
["bitfinex","SOLUSD",1737985119104,30.0,234.9,234.84,0.063]
["bitfinex","SOLUSD",1737985119312,30.0,234.85,234.84,0.063]
["bitfinex","SOLUSD",1737985119614,53.776884,234.85,234.84,0.063]
["bitfinex","SOLUSD",1737985119959,30.0,234.85,234.84,0.063]
["bitfinex","SOLUSD",1737985120138,30.0,234.91,234.84,0.063]
["bitfinex","SOLUSD",1737985120343,30.0,234.88,234.84,0.063]
["bitfinex","SOLUSD",1737985120627,53.776884,234.85,234.84,0.063]
["bitfinex","SOLUSD",1737985120835,30.0,234.79,234.72,1.6555]
["bitfinex","SOLUSD",1737985121010,23.776884,234.78,234.72,1.6555]
["bitfinex","SOLUSD",1737985121216,23.776884,234.73,234.7,0.0001]
["bitfinex","SOLUSD",1737985121637,30.0,234.81,234.71,20.90896467]
["bitfinex","SOLUSD",1737985122032,23.776884,234.8,234.71,20.90896467]
["bitfinex","SOLUSD",1737985122638,23.776884,234.75,234.7,0.0001]
["bitfinex","SOLUSD",1737985123017,30.0,234.73,234.7,0.0001]
["bitfinex","SOLUSD",1737985123331,23.776884,234.72,234.7,0.0001]
["bitfinex","SOLUSD",1737985124332,0.42523636,234.71,234.7,0.0001]
["bitfinex","SOLUSD",1737985124619,30.0,234.73,234.7,0.0001]
["bitfinex","SOLUSD",1737985125136,23.776884,234.72,234.7,0.0001]
["bitfinex","SOLUSD",1737985125615,24.20212036,234.72,234.7,0.0001]
["bitfinex","SOLUSD",1737985126016,70.47,234.7,234.69,0.0001]
["bitfinex","SOLUSD",1737985126218,30.0,234.57,234.51,1.706866]
["bitfinex","SOLUSD",1737985126424,23.776884,234.56,234.48,20.90896467]
["bitfinex","SOLUSD",1737985126623,30.0,234.54,234.46,20.97196467]
["bitfinex","SOLUSD",1737985126818,23.776884,234.53,234.46,0.063]
["bitfinex","SOLUSD",1737985127737,23.776884,234.5,234.46,0.063]
["bitfinex","SOLUSD",1737985128118,30.0,234.54,234.46,0.063]
["bitfinex","SOLUSD",1737985128318,20.0,234.51,234.46,0.063]
["bitfinex","SOLUSD",1737985128540,50.0,234.51,234.46,0.063]
["bitfinex","SOLUSD",1737985129039,30.0,234.43,234.42,0.063]
["bitfinex","SOLUSD",1737985129243,53.776884,234.43,234.42,0.063]
["bitfinex","SOLUSD",1737985129742,30.0,234.46,234.42,0.063]
["bitfinex","SOLUSD",1737985129927,30.0,234.49,234.42,0.063]
["bitfinex","SOLUSD",1737985130121,30.0,234.44,234.42,0.063]
["bitfinex","SOLUSD",1737985130445,23.776884,234.43,234.42,0.063]
["bitfinex","SOLUSD",1737985131239,30.0,234.51,234.42,0.063]
["bitfinex","SOLUSD",1737985131545,30.0,234.54,234.43,4.2656]
["bitfinex","SOLUSD",1737985131928,30.0,234.54,234.44,20.90896467]
["bitfinex","SOLUSD",1737985132128,30.0,234.48,234.42,1.6129]
["bitfinex","SOLUSD",1737985133627,30.0,234.51,234.42,22.52186467]
["bitfinex","SOLUSD",1737985133823,30.0,234.54,234.44,20.90896467]
["bitfinex","SOLUSD",1737985134046,30.0,234.5,234.42,22.52186467]
["bitfinex","SOLUSD",1737985134343,30.0,234.5,234.42,1.6129]
["bitfinex","SOLUSD",1737985135054,0.42523636,234.58,234.42,22.52186467]
["bitfinex","SOLUSD",1737985135359,30.0,234.54,234.45,4.2653]
["bitfinex","SOLUSD",1737985135566,30.0,234.57,234.46,20.90896467]
["bitfinex","SOLUSD",1737985135923,19.12902032,234.61,234.52,20.90896467]
["bitfinex","SOLUSD",1737985136124,30.0,234.62,234.54,20.90896467]
["bitfinex","SOLUSD",1737985136346,30.0,234.62,234.52,20.90896467]
["bitfinex","SOLUSD",1737985136554,30.0,234.62,234.5,20.90896467]
["bitfinex","SOLUSD",1737985137061,30.0,234.62,234.52,20.90896467]
["bitfinex","SOLUSD",1737985137554,30.0,234.71,234.54,8.0664]
["bitfinex","SOLUSD",1737985137738,30.0,234.68,234.58,20.90896467]
["bitfinex","SOLUSD",1737985138138,30.0,234.62,234.54,28.97536467]
["bitfinex","SOLUSD",1737985138338,30.0,234.62,234.54,8.0664]
["bitfinex","SOLUSD",1737985138537,0.42523636,234.67,234.54,8.0664]
["bitfinex","SOLUSD",1737985138538,30.0,234.65,234.54,8.0664]
["bitfinex","SOLUSD",1737985138737,30.0,234.65,234.54,28.97536467]
["bitfinex","SOLUSD",1737985139259,30.0,234.65,234.56,20.90896467]
["bitfinex","SOLUSD",1737985139941,25.62,234.64,234.56,20.90896467]
["bitfinex","SOLUSD",1737985140260,30.0,234.62,234.54,8.0664]
["bitfinex","SOLUSD",1737985140442,30.0,234.62,234.54,12.33]
["bitfinex","SOLUSD",1737985140643,30.0,234.62,234.54,8.0664]
["bitfinex","SOLUSD",1737985140957,30.0,234.63,234.54,8.0664]
["bitfinex","SOLUSD",1737985141147,30.0,234.59,234.54,1.6487]
["bitfinex","SOLUSD",1737985141463,30.0,234.56,234.48,6.0145]
["bitfinex","SOLUSD",1737985141835,30.42523636,234.56,234.48,6.0145]
["bitfinex","SOLUSD",1737985142040,30.0,234.56,234.48,6.0145]
["bitfinex","SOLUSD",1737985142241,30.03,234.65,234.54,20.90896467]
["bitfinex","SOLUSD",1737985142541,20.0,234.62,234.54,20.90896467]
["bitfinex","SOLUSD",1737985142847,30.0,234.6,234.52,20.90896467]
["bitfinex","SOLUSD",1737985143052,30.0,234.6,234.48,6.0145]
["bitfinex","SOLUSD",1737985143053,30.0,234.56,234.48,6.0145]
["bitfinex","SOLUSD",1737985143439,30.0,234.52,234.47,1.5227]
["bitfinex","SOLUSD",1737985143835,1.0,234.59,234.46,0.063]
["bitfinex","SOLUSD",1737985143836,30.0,234.49,234.46,0.063]
["bitfinex","SOLUSD",1737985144049,20.0,234.47,234.46,0.063]
["bitfinex","SOLUSD",1737985144636,20.42523636,234.47,234.46,0.063]
["bitfinex","SOLUSD",1737985144837,20.0,234.47,234.46,0.063]
["bitfinex","SOLUSD",1737985145438,30.0,234.49,234.46,0.063]
["bitfinex","SOLUSD",1737985145758,30.0,234.55,234.46,20.97196467]
["bitfinex","SOLUSD",1737985147353,30.0,234.63,234.47,1.0]
["bitfinex","SOLUSD",1737985147561,30.0,234.63,234.54,20.90896467]
["bitfinex","SOLUSD",1737985147764,0.03,234.65,234.58,20.90896467]
["bitfinex","SOLUSD",1737985148162,0.03,234.65,234.59,4.2627]
["bitfinex","SOLUSD",1737985148468,30.0,234.64,234.56,20.90896467]
["bitfinex","SOLUSD",1737985148675,30.0,234.64,234.55,4.2633]
["bitfinex","SOLUSD",1737985148843,30.0,234.64,234.54,22.46916467]
["bitfinex","SOLUSD",1737985149039,0.03,234.65,234.56,20.90896467]
["bitfinex","SOLUSD",1737985149343,0.03,234.65,234.62,20.90896467]
["bitfinex","SOLUSD",1737985149997,0.03,234.65,234.6,20.90896467]
["bitfinex","SOLUSD",1737985150149,30.03,234.65,234.54,22.46916467]
["bitfinex","SOLUSD",1737985150342,20.0,234.62,234.54,1.5602]
["bitfinex","SOLUSD",1737985150664,50.0,234.62,234.54,1.5602]
["bitfinex","SOLUSD",1737985150967,50.0,234.62,234.47,1.5114]
["bitfinex","SOLUSD",1737985150968,30.0,234.53,234.47,1.5114]
["bitfinex","SOLUSD",1737985151551,20.0,234.47,234.46,0.063]
["bitfinex","SOLUSD",1737985151765,30.0,234.47,234.46,0.063]
["bitfinex","SOLUSD",1737985152371,20.0,234.47,234.46,0.063]
["bitfinex","SOLUSD",1737985152584,50.0,234.47,234.46,0.063]
["bitfinex","SOLUSD",1737985153060,30.0,234.47,234.46,0.063]
["bitfinex","SOLUSD",1737985154373,30.0,234.5,234.46,0.063]
["bitfinex","SOLUSD",1737985154560,30.0,234.53,234.46,0.063]
["bitfinex","SOLUSD",1737985155649,20.0,234.53,234.46,0.063]
["bitfinex","SOLUSD",1737985155877,50.0,234.53,234.46,0.063]
["bitfinex","SOLUSD",1737985156678,30.0,234.56,234.46,0.063]
["bitfinex","SOLUSD",1737985156879,30.0,234.53,234.46,4.328]
["bitfinex","SOLUSD",1737985157068,30.0,234.53,234.46,0.063]
["bitfinex","SOLUSD",1737985157378,30.0,234.56,234.46,4.328]
["bitfinex","SOLUSD",1737985157688,30.0,234.56,234.47,34.04931433]
["bitfinex","SOLUSD",1737985157856,30.0,234.55,234.49,34.04931433]
["bitfinex","SOLUSD",1737985158051,30.0,234.55,234.47,34.04931433]
["bitfinex","SOLUSD",1737985158261,30.0,234.63,234.51,34.04931433]
["bitfinex","SOLUSD",1737985158466,30.0,234.6,234.53,34.04931433]
["bitfinex","SOLUSD",1737985158661,30.0,234.63,234.53,34.04931433]
["bitfinex","SOLUSD",1737985158959,30.0,234.63,234.53,38.31301433]
["bitfinex","SOLUSD",1737985159158,0.03,234.65,234.57,34.04931433]
["bitfinex","SOLUSD",1737985159370,0.03,234.65,234.59,34.04931433]
["bitfinex","SOLUSD",1737985160453,0.03,234.65,234.63,34.04931433]
["bitfinex","SOLUSD",1737985161384,30.0,234.94,234.77,1.0]
["bitfinex","SOLUSD",1737985161565,30.0,234.91,234.8,34.04931433]
["bitfinex","SOLUSD",1737985161892,30.0,234.91,234.87,34.04931433]
["bitfinex","SOLUSD",1737985162060,1.03,235.08,234.87,34.04931433]
["bitfinex","SOLUSD",1737985162061,30.0,234.99,234.87,34.04931433]
["bitfinex","SOLUSD",1737985162256,30.0,235.02,234.87,35.70241433]
["bitfinex","SOLUSD",1737985162482,30.0,234.99,234.88,4.2574]
["bitfinex","SOLUSD",1737985162780,30.0,235.02,234.9,20.0]
["bitfinex","SOLUSD",1737985162986,0.03,235.08,235.01,34.04931433]
["bitfinex","SOLUSD",1737985163188,0.03,235.08,235.06,34.04931433]
["bitfinex","SOLUSD",1737985165393,0.03,235.08,235.07,34.04931433]
["bitfinex","SOLUSD",1737985165686,0.03,235.08,235.06,34.04931433]
["bitfinex","SOLUSD",1737985165868,0.03,235.08,235.07,34.04931433]
["bitfinex","SOLUSD",1737985166186,0.03,235.08,235.06,34.04931433]
["bitfinex","SOLUSD",1737985166663,0.03,235.08,235.04,34.04931433]
["bitfinex","SOLUSD",1737985167063,0.03,235.08,235.06,34.04931433]
["bitfinex","SOLUSD",1737985171284,0.03,235.13,235.07,35.60811433]
["bitfinex","SOLUSD",1737985171466,0.03,235.13,235.12,34.04931433]
["bitfinex","SOLUSD",1737985172566,0.03,235.13,235.1,34.04931433]
["bitfinex","SOLUSD",1737985173673,0.03,235.13,235.07,5.8127]
["bitfinex","SOLUSD",1737985173674,0.03,235.13,235.08,34.04931433]
["bitfinex","SOLUSD",1737985174080,0.03,235.13,235.07,1.5588]
["bitfinex","SOLUSD",1737985174275,23.806884,235.13,235.07,1.5588]
["bitfinex","SOLUSD",1737985174675,23.776884,235.1,235.02,34.04931433]
["bitfinex","SOLUSD",1737985175084,23.776884,235.1,235.0,34.04931433]
["bitfinex","SOLUSD",1737985175274,23.776884,235.04,234.97,1.5501]
["bitfinex","SOLUSD",1737985175796,23.776884,234.97,234.94,17.039324]
["bitfinex","SOLUSD",1737985176172,30.0,235.01,234.9,34.04931433]
["bitfinex","SOLUSD",1737985176371,23.776884,235.0,234.94,34.04931433]
["bitfinex","SOLUSD",1737985176586,23.776884,235.0,234.92,34.04931433]
["bitfinex","SOLUSD",1737985177500,23.776884,234.97,234.88,35.56801433]
["bitfinex","SOLUSD",1737985178385,30.0,235.03,234.92,34.04931433]
["bitfinex","SOLUSD",1737985178893,30.0,235.09,235.0,34.04931433]
["bitfinex","SOLUSD",1737985179387,23.776884,235.08,235.0,34.04931433]
["bitfinex","SOLUSD",1737985179770,30.0,235.06,234.98,34.04931433]
["bitfinex","SOLUSD",1737985180092,30.0,235.09,234.98,34.04931433]
["bitfinex","SOLUSD",1737985180397,30.0,235.09,235.0,34.04931433]
["bitfinex","SOLUSD",1737985180790,23.776884,235.08,235.0,34.04931433]
["bitfinex","SOLUSD",1737985181489,23.776884,235.03,234.96,34.04931433]
["bitfinex","SOLUSD",1737985181706,23.776884,235.06,234.98,34.04931433]
["bitfinex","SOLUSD",1737985181995,23.776884,235.06,235.02,34.04931433]
["bitfinex","SOLUSD",1737985182199,0.03,235.13,235.04,34.04931433]
["bitfinex","SOLUSD",1737985182493,23.776884,235.1,235.04,34.04931433]
["bitfinex","SOLUSD",1737985182879,30.0,235.08,235.0,34.04931433]
["bitfinex","SOLUSD",1737985183284,23.776884,235.07,235.0,34.04931433]
["bitfinex","SOLUSD",1737985185300,23.776884,235.07,234.98,34.04931433]
["bitfinex","SOLUSD",1737985185503,23.776884,234.97,234.9,34.04931433]
["bitfinex","SOLUSD",1737985185704,23.776884,234.97,234.88,35.56801433]
["bitfinex","SOLUSD",1737985185996,30.0,235.02,234.92,34.04931433]
["bitfinex","SOLUSD",1737985186175,30.0,235.02,234.94,34.04931433]
["bitfinex","SOLUSD",1737985186375,23.776884,235.01,234.94,34.04931433]
["bitfinex","SOLUSD",1737985186707,23.776884,234.98,234.9,34.04931433]
["bitfinex","SOLUSD",1737985186892,23.776884,234.94,234.88,35.56801433]
["bitfinex","SOLUSD",1737985189702,23.776884,234.94,234.88,35.63101433]
["bitfinex","SOLUSD",1737985189906,23.776884,234.9,234.88,0.063]
["bitfinex","SOLUSD",1737985190605,30.0,234.94,234.88,0.063]
["bitfinex","SOLUSD",1737985191306,23.776884,234.93,234.88,34.11231433]
["bitfinex","SOLUSD",1737985191702,23.776884,234.97,234.88,34.11231433]
["bitfinex","SOLUSD",1737985192313,23.776884,234.97,234.9,34.04931433]
["bitfinex","SOLUSD",1737985193207,23.776884,234.94,234.88,34.11231433]
["bitfinex","SOLUSD",1737985193783,30.0,235.01,234.92,34.04931433]
["bitfinex","SOLUSD",1737985193990,30.0,235.01,234.94,34.04931433]
["bitfinex","SOLUSD",1737985194190,30.0,235.04,234.94,34.04931433]
["bitfinex","SOLUSD",1737985194409,23.776884,234.99,234.94,34.04931433]
["bitfinex","SOLUSD",1737985195180,30.0,235.04,234.96,34.04931433]
["bitfinex","SOLUSD",1737985195588,23.776884,235.03,234.96,34.04931433]
["bitfinex","SOLUSD",1737985195805,23.776884,235.0,234.94,34.04931433]
["bitfinex","SOLUSD",1737985196012,23.776884,235.0,234.92,34.04931433]
["bitfinex","SOLUSD",1737985196807,0.45523636,235.08,234.98,34.04931433]
["bitfinex","SOLUSD",1737985196808,30.0,235.06,234.98,34.04931433]
["bitfinex","SOLUSD",1737985197007,30.0,235.06,235.0,34.04931433]
["bitfinex","SOLUSD",1737985197385,30.0,235.02,234.96,34.04931433]
["bitfinex","SOLUSD",1737985197594,23.776884,235.01,234.96,34.04931433]
["bitfinex","SOLUSD",1737985197907,23.776884,235.01,234.92,34.04931433]
["bitfinex","SOLUSD",1737985198585,23.776884,235.01,234.93,20.87964975]
["bitfinex","SOLUSD",1737985199083,30.0,235.05,234.97,20.87964975]
["bitfinex","SOLUSD",1737985199283,30.03,235.08,234.99,20.87964975]
["bitfinex","SOLUSD",1737985199509,30.03,235.08,235.01,20.87964975]
["bitfinex","SOLUSD",1737985199690,30.0,235.05,234.99,20.87964975]
["bitfinex","SOLUSD",1737985199886,23.776884,235.04,234.99,20.87964975]
["bitfinex","SOLUSD",1737985200511,23.776884,235.01,234.95,20.87964975]
["bitfinex","SOLUSD",1737985200887,30.0,235.06,234.99,20.87964975]
["bitfinex","SOLUSD",1737985201197,23.776884,234.99,234.95,20.87964975]
["bitfinex","SOLUSD",1737985201801,23.776884,234.99,234.93,20.87964975]
["bitfinex","SOLUSD",1737985201994,23.776884,234.96,234.91,20.87964975]
["bitfinex","SOLUSD",1737985202181,30.0,235.01,234.95,20.87964975]
["bitfinex","SOLUSD",1737985202546,0.03,235.08,235.0,20.87964975]
["bitfinex","SOLUSD",1737985202691,30.0,235.06,235.01,20.87964975]
["bitfinex","SOLUSD",1737985202900,30.0,235.03,234.97,20.87964975]
["bitfinex","SOLUSD",1737985203209,23.776884,235.02,234.97,20.87964975]
["bitfinex","SOLUSD",1737985203619,23.776884,234.99,234.93,20.87964975]
["bitfinex","SOLUSD",1737985203816,30.0,234.94,234.89,22.50914975]
["bitfinex","SOLUSD",1737985204107,30.0,234.94,234.87,20.87964975]
["bitfinex","SOLUSD",1737985204108,23.776884,234.93,234.87,20.87964975]
["bitfinex","SOLUSD",1737985204314,23.776884,234.9,234.87,20.87964975]
["bitfinex","SOLUSD",1737985204809,23.776884,234.9,234.81,1.6635]
["bitfinex","SOLUSD",1737985204810,23.776884,234.9,234.83,20.87964975]
["bitfinex","SOLUSD",1737985205024,23.776884,234.87,234.83,20.87964975]
["bitfinex","SOLUSD",1737985205215,23.776884,234.87,234.85,20.87964975]
["bitfinex","SOLUSD",1737985205418,30.0,234.94,234.85,20.87964975]
["bitfinex","SOLUSD",1737985205617,23.776884,234.93,234.87,20.87964975]
["bitfinex","SOLUSD",1737985206214,30.0,234.97,234.89,20.87964975]
["bitfinex","SOLUSD",1737985206419,23.776884,234.96,234.89,20.87964975]
["bitfinex","SOLUSD",1737985206592,23.776884,234.92,234.87,20.87964975]
["bitfinex","SOLUSD",1737985206791,30.0,234.97,234.91,20.87964975]
["bitfinex","SOLUSD",1737985206995,30.0,235.0,234.95,20.87964975]
["bitfinex","SOLUSD",1737985207291,30.0,234.99,234.93,20.87964975]
["bitfinex","SOLUSD",1737985207503,23.776884,234.98,234.93,20.87964975]
["bitfinex","SOLUSD",1737985207714,30.0,235.03,234.95,20.87964975]
["bitfinex","SOLUSD",1737985208315,23.776884,234.95,234.9,22.53054975]
["bitfinex","SOLUSD",1737985208612,23.776884,234.95,234.9,1.6509]
["bitfinex","SOLUSD",1737985209200,30.0,234.99,234.92,20.87964975]
["bitfinex","SOLUSD",1737985209400,23.776884,234.98,234.92,20.87964975]
["bitfinex","SOLUSD",1737985210312,23.776884,234.95,234.9,1.6509]
["bitfinex","SOLUSD",1737985211292,30.0,234.97,234.92,20.87964975]
["bitfinex","SOLUSD",1737985211701,23.776884,234.96,234.92,20.87964975]
["bitfinex","SOLUSD",1737985211899,23.776884,234.99,234.92,20.87964975]
["bitfinex","SOLUSD",1737985212214,23.776884,234.96,234.9,22.53054975]
["bitfinex","SOLUSD",1737985212417,23.776884,234.96,234.9,1.6509]
["bitfinex","SOLUSD",1737985212708,23.776884,234.96,234.9,22.53054975]
["bitfinex","SOLUSD",1737985213412,23.776884,234.96,234.92,0.063]
["bitfinex","SOLUSD",1737985214314,26.62,235.1,234.92,0.063]
["bitfinex","SOLUSD",1737985214315,30.0,235.04,234.94,20.87964975]
["bitfinex","SOLUSD",1737985214612,30.0,235.04,234.96,20.87964975]
["bitfinex","SOLUSD",1737985214812,23.776884,235.03,234.96,20.87964975]
["bitfinex","SOLUSD",1737985215213,30.0,235.04,234.98,20.87964975]
["bitfinex","SOLUSD",1737985215512,0.03,235.08,235.02,20.87964975]
["bitfinex","SOLUSD",1737985215721,0.03,235.08,235.06,20.87964975]
["bitfinex","SOLUSD",1737985216510,0.03,235.08,235.07,4.254]
["bitfinex","SOLUSD",1737985217105,0.03,235.08,235.07,25.13364975]
["bitfinex","SOLUSD",1737985217417,0.03,235.13,235.12,20.87964975]
["bitfinex","SOLUSD",1737985221414,50.0,235.11,234.98,8.0509]
["bitfinex","SOLUSD",1737985221620,30.0,235.08,234.99,20.87964975]
["bitfinex","SOLUSD",1737985221827,23.776884,235.07,234.98,8.0509]
["bitfinex","SOLUSD",1737985222030,20.0,235.04,234.98,1.5086]
["bitfinex","SOLUSD",1737985222203,50.0,235.04,234.98,1.5086]
["bitfinex","SOLUSD",1737985222407,23.776884,234.99,234.92,0.063]
["bitfinex","SOLUSD",1737985223302,23.776884,234.96,234.92,0.063]
["bitfinex","SOLUSD",1737985223703,30.0,235.01,234.92,20.94264975]
["bitfinex","SOLUSD",1737985224114,50.0,235.04,234.94,20.87964975]
["bitfinex","SOLUSD",1737985224335,23.776884,235.03,234.94,20.87964975]
["bitfinex","SOLUSD",1737985224632,23.776884,235.03,234.92,4.3196]
["bitfinex","SOLUSD",1737985224633,23.776884,234.96,234.92,0.063]
["bitfinex","SOLUSD",1737985224928,1.0,235.0,234.82,1.588]
["bitfinex","SOLUSD",1737985224929,23.776884,234.9,234.82,1.588]
["bitfinex","SOLUSD",1737985225127,23.776884,234.87,234.78,20.87964975]
["bitfinex","SOLUSD",1737985225303,23.776884,234.84,234.76,20.87964975]
["bitfinex","SOLUSD",1737985225505,30.0,234.9,234.82,20.87964975]
["bitfinex","SOLUSD",1737985225840,23.776884,234.86,234.78,20.87964975]
["bitfinex","SOLUSD",1737985227508,23.776884,234.86,234.76,20.87964975]
["bitfinex","SOLUSD",1737985227832,23.776884,234.82,234.75,6.5089]
["bitfinex","SOLUSD",1737985228030,30.0,234.86,234.75,6.5089]
["bitfinex","SOLUSD",1737985228331,30.0,234.86,234.76,20.87964975]
["bitfinex","SOLUSD",1737985228735,23.776884,234.85,234.76,20.87964975]
["bitfinex","SOLUSD",1737985228932,23.776884,234.81,234.74,22.46764975]
["bitfinex","SOLUSD",1737985229123,30.0,234.75,234.68,0.063]
["bitfinex","SOLUSD",1737985229322,23.776884,234.74,234.68,0.063]
["bitfinex","SOLUSD",1737985229633,30.0,234.78,234.69,20.87964975]
["bitfinex","SOLUSD",1737985229830,23.776884,234.77,234.69,20.87964975]
["bitfinex","SOLUSD",1737985230033,23.776884,234.77,234.71,20.87964975]
["bitfinex","SOLUSD",1737985230333,30.0,234.81,234.71,25.14014975]
["bitfinex","SOLUSD",1737985230539,23.776884,234.8,234.73,20.87964975]
["bitfinex","SOLUSD",1737985230738,30.0,234.88,234.77,20.87964975]
["bitfinex","SOLUSD",1737985230923,30.0,234.88,234.81,20.87964975]
["bitfinex","SOLUSD",1737985231233,30.0,234.82,234.75,20.87964975]
["bitfinex","SOLUSD",1737985231426,23.776884,234.81,234.73,20.87964975]
["bitfinex","SOLUSD",1737985232025,23.776884,234.78,234.71,20.87964975]
["bitfinex","SOLUSD",1737985232228,23.776884,234.78,234.69,20.87964975]
["bitfinex","SOLUSD",1737985232640,30.0,234.83,234.75,20.87964975]
["bitfinex","SOLUSD",1737985232820,30.0,234.86,234.75,20.87964975]
["bitfinex","SOLUSD",1737985233341,23.776884,234.82,234.75,20.87964975]
["bitfinex","SOLUSD",1737985233940,23.776884,234.85,234.75,20.87964975]
["bitfinex","SOLUSD",1737985234334,30.0,234.94,234.82,20.87964975]
["bitfinex","SOLUSD",1737985234538,30.0,234.97,234.86,20.87964975]
["bitfinex","SOLUSD",1737985234724,30.0,234.97,234.88,20.87964975]
["bitfinex","SOLUSD",1737985235247,30.0,234.94,234.84,20.87964975]
["bitfinex","SOLUSD",1737985235426,30.0,234.94,234.86,20.87964975]
["bitfinex","SOLUSD",1737985235625,30.0,235.02,234.89,4.2573]
["bitfinex","SOLUSD",1737985235920,30.0,235.02,234.9,20.87964975]
["bitfinex","SOLUSD",1737985236116,23.776884,235.01,234.9,20.87964975]
["bitfinex","SOLUSD",1737985236314,30.0,235.02,234.9,20.87964975]
["bitfinex","SOLUSD",1737985236535,30.0,235.02,234.96,20.87964975]
["bitfinex","SOLUSD",1737985236922,23.776884,235.01,234.96,20.87964975]
["bitfinex","SOLUSD",1737985237324,23.776884,235.04,234.96,20.87964975]
["bitfinex","SOLUSD",1737985237635,30.0,235.09,234.98,20.87964975]
["bitfinex","SOLUSD",1737985237827,23.776884,235.08,234.98,20.87964975]
["bitfinex","SOLUSD",1737985238136,30.0,235.09,234.98,20.87964975]
["bitfinex","SOLUSD",1737985238726,23.776884,235.08,235.0,20.87964975]
["bitfinex","SOLUSD",1737985239043,30.0,235.12,235.0,20.87964975]
["bitfinex","SOLUSD",1737985239214,23.776884,235.11,235.0,20.87964975]
["bitfinex","SOLUSD",1737985239540,23.776884,235.11,235.0,25.13474975]
["bitfinex","SOLUSD",1737985239941,30.0,235.07,234.98,20.87964975]
["bitfinex","SOLUSD",1737985240147,23.776884,235.03,234.95,1.6465]
["bitfinex","SOLUSD",1737985240445,23.776884,235.03,234.95,1.4465]
["bitfinex","SOLUSD",1737985240644,23.3554442,235.03,234.95,1.4465]
["bitfinex","SOLUSD",1737985240847,30.0,235.01,234.95,1.4465]
["bitfinex","SOLUSD",1737985241024,30.0,235.01,234.88,20.87964975]
["bitfinex","SOLUSD",1737985241340,30.0,235.02,234.9,20.87964975]
["bitfinex","SOLUSD",1737985241540,30.0,234.99,234.9,20.87964975]
["bitfinex","SOLUSD",1737985241920,30.0,234.96,234.88,20.87964975]
["bitfinex","SOLUSD",1737985242316,30.0,234.99,234.9,20.87964975]
["bitfinex","SOLUSD",1737985242548,0.4255,235.01,234.9,20.87964975]
["bitfinex","SOLUSD",1737985243043,24.202384,235.01,234.9,20.87964975]
["bitfinex","SOLUSD",1737985243239,24.202384,235.01,234.84,28.25254975]
["bitfinex","SOLUSD",1737985243240,23.776884,235.01,234.92,20.87964975]
["bitfinex","SOLUSD",1737985243433,30.4254,235.05,234.96,20.87964975]
["bitfinex","SOLUSD",1737985243827,23.776884,235.04,234.96,20.87964975]
["bitfinex","SOLUSD",1737985244039,23.776884,235.01,234.94,20.87964975]
["bitfinex","SOLUSD",1737985244417,30.0,235.06,234.96,20.87964975]
["bitfinex","SOLUSD",1737985244621,30.0,235.1,235.0,20.87964975]
["bitfinex","SOLUSD",1737985245034,30.4252,235.14,235.02,20.87964975]
["bitfinex","SOLUSD",1737985245251,30.0,235.14,235.06,20.87964975]
["bitfinex","SOLUSD",1737985245555,0.03,235.15,235.07,4.254]
["bitfinex","SOLUSD",1737985245729,0.03,235.15,235.06,20.87964975]
["bitfinex","SOLUSD",1737985245934,23.776884,235.12,235.06,20.87964975]
["bitfinex","SOLUSD",1737985246451,23.776884,235.09,235.0,27.10584975]
["bitfinex","SOLUSD",1737985246619,23.776884,235.09,235.0,40.13303422]
["bitfinex","SOLUSD",1737985246826,23.776884,235.09,234.98,33.90683422]
["bitfinex","SOLUSD",1737985247225,23.776884,235.09,235.0,33.90683422]
["bitfinex","SOLUSD",1737985247568,0.05,235.0,234.98,33.90683422]
["bitfinex","SOLUSD",1737985248549,0.05,235.0,234.98,38.16243422]
["bitfinex","SOLUSD",1737985248841,0.05,235.0,234.98,33.90683422]
["bitfinex","SOLUSD",1737985249047,0.05,235.0,234.92,33.90683422]
["bitfinex","SOLUSD",1737985249348,0.05,235.0,234.88,1.5577]
["bitfinex","SOLUSD",1737985249349,23.776884,234.99,234.9,33.90683422]
["bitfinex","SOLUSD",1737985250069,23.776884,234.93,234.82,33.90683422]
["bitfinex","SOLUSD",1737985250347,23.776884,234.93,234.8,1.5516]
["bitfinex","SOLUSD",1737985250348,23.776884,234.9,234.8,35.45843422]
["bitfinex","SOLUSD",1737985250542,0.4257,234.89,234.8,35.45843422]
["bitfinex","SOLUSD",1737985250943,23.776884,234.87,234.8,35.45843422]
["bitfinex","SOLUSD",1737985251139,30.0,234.91,234.8,39.71733422]
["bitfinex","SOLUSD",1737985251341,23.776884,234.87,234.8,35.45843422]
["bitfinex","SOLUSD",1737985251735,23.776884,234.9,234.82,33.90683422]
["bitfinex","SOLUSD",1737985251934,53.776884,234.9,234.8,35.45843422]
["bitfinex","SOLUSD",1737985252530,53.776884,234.9,234.8,39.71733422]
["bitfinex","SOLUSD",1737985252745,53.776884,234.9,234.8,35.45843422]
["bitfinex","SOLUSD",1737985252949,54.202584,234.9,234.8,35.45843422]
["bitfinex","SOLUSD",1737985253254,23.776884,234.86,234.78,33.90683422]
["bitfinex","SOLUSD",1737985253455,0.4257,234.9,234.8,33.90683422]
["bitfinex","SOLUSD",1737985253456,23.776884,234.89,234.8,33.90683422]
["bitfinex","SOLUSD",1737985253756,30.0,234.93,234.84,33.90683422]
["bitfinex","SOLUSD",1737985254053,23.776884,234.92,234.84,33.90683422]
["bitfinex","SOLUSD",1737985254250,23.776884,234.92,234.75,14.9094]
["bitfinex","SOLUSD",1737985254251,23.776884,234.92,234.82,33.90683422]
["bitfinex","SOLUSD",1737985254756,23.776884,234.88,234.78,33.90683422]
["bitfinex","SOLUSD",1737985255631,23.776884,234.88,234.8,33.90683422]
["bitfinex","SOLUSD",1737985255931,23.776884,234.91,234.82,33.90683422]
["bitfinex","SOLUSD",1737985256136,30.0,234.92,234.84,33.90683422]
["bitfinex","SOLUSD",1737985256332,30.0,234.99,234.88,33.90683422]
["bitfinex","SOLUSD",1737985256556,0.08,235.0,234.93,33.90683422]
["bitfinex","SOLUSD",1737985256751,0.08,235.0,234.93,38.16333422]
["bitfinex","SOLUSD",1737985257540,0.08,235.0,234.93,33.90683422]
["bitfinex","SOLUSD",1737985258056,0.08,235.0,234.93,38.16333422]
["bitfinex","SOLUSD",1737985259052,23.856884,235.0,234.93,33.90683422]
["bitfinex","SOLUSD",1737985259260,0.08,235.0,234.93,33.90683422]
["bitfinex","SOLUSD",1737985259958,0.08,235.0,234.88,1.5834]
["bitfinex","SOLUSD",1737985259959,23.776884,234.99,234.91,38.16363422]
["bitfinex","SOLUSD",1737985260261,23.776884,234.99,234.91,33.90683422]
["bitfinex","SOLUSD",1737985260557,0.08,235.0,234.93,33.90683422]
["bitfinex","SOLUSD",1737985260933,0.08,235.0,234.9,4.2571]
["bitfinex","SOLUSD",1737985260934,30.0,234.93,234.84,33.90683422]
["bitfinex","SOLUSD",1737985261154,23.776884,234.89,234.8,39.82783422]
["bitfinex","SOLUSD",1737985261340,23.776884,234.89,234.8,1.6623]
["bitfinex","SOLUSD",1737985261649,23.776884,234.89,234.73,1.73640907]
["bitfinex","SOLUSD",1737985261650,23.776884,234.82,234.73,0.063]
["bitfinex","SOLUSD",1737985261937,23.776884,234.79,234.73,20.063]
["bitfinex","SOLUSD",1737985262161,1.0,234.91,234.73,20.063]
["bitfinex","SOLUSD",1737985262162,30.0,234.9,234.78,33.90683422]
["bitfinex","SOLUSD",1737985262463,23.776884,234.86,234.8,33.90683422]
["bitfinex","SOLUSD",1737985262654,23.776884,234.79,234.74,0.063]
["bitfinex","SOLUSD",1737985262844,23.776884,234.76,234.74,0.063]
["bitfinex","SOLUSD",1737985263052,53.776884,234.69,234.68,0.063]
["bitfinex","SOLUSD",1737985263941,23.776884,234.69,234.68,0.063]
["bitfinex","SOLUSD",1737985266768,53.776884,234.69,234.68,0.063]
["bitfinex","SOLUSD",1737985267550,30.0,234.65,234.64,0.063]
["bitfinex","SOLUSD",1737985267749,54.20212036,234.65,234.64,0.063]
["bitfinex","SOLUSD",1737985267969,55.20212036,234.65,234.64,0.063]
["bitfinex","SOLUSD",1737985268861,55.62822036,234.65,234.64,0.063]
["bitfinex","SOLUSD",1737985269059,81.24822036,234.65,234.64,0.0001]
["bitfinex","SOLUSD",1737985269255,55.202984,234.65,234.64,0.0001]
["bitfinex","SOLUSD",1737985269463,54.202984,234.65,234.64,0.0001]
["bitfinex","SOLUSD",1737985269653,55.62822036,234.65,234.64,0.0001]
["bitfinex","SOLUSD",1737985270175,50.0,234.5,234.49,0.063]
["bitfinex","SOLUSD",1737985270381,73.776884,234.5,234.49,0.063]
["bitfinex","SOLUSD",1737985270558,74.20212036,234.5,234.49,0.063]
["bitfinex","SOLUSD",1737985270945,74.62852036,234.5,234.49,0.0001]
["bitfinex","SOLUSD",1737985271346,75.62852036,234.5,234.49,0.0001]
["bitfinex","SOLUSD",1737985271847,74.62852036,234.5,234.49,0.0001]
["bitfinex","SOLUSD",1737985272046,23.776884,234.5,234.49,0.0001]
["bitfinex","SOLUSD",1737985272252,34.2063,234.56,234.49,0.0001]
["bitfinex","SOLUSD",1737985272583,23.776884,234.5,234.49,0.0001]
["bitfinex","SOLUSD",1737985273673,30.0,234.55,234.49,0.0001]
["bitfinex","SOLUSD",1737985273863,23.776884,234.54,234.49,0.0001]
["bitfinex","SOLUSD",1737985274170,0.4261,234.66,234.53,33.90683422]
["bitfinex","SOLUSD",1737985274747,0.4261,234.66,234.55,33.90683422]
["bitfinex","SOLUSD",1737985274952,24.202984,234.66,234.55,38.17023422]
["bitfinex","SOLUSD",1737985275153,24.202984,234.66,234.53,35.51123422]
["bitfinex","SOLUSD",1737985275154,23.776884,234.63,234.53,35.51123422]
["bitfinex","SOLUSD",1737985276072,0.4261,234.66,234.55,33.90683422]
["bitfinex","SOLUSD",1737985276270,23.776884,234.61,234.53,35.51123422]
["bitfinex","SOLUSD",1737985276650,23.776884,234.61,234.53,1.6044]
["bitfinex","SOLUSD",1737985276969,30.0,234.62,234.53,1.6044]
["bitfinex","SOLUSD",1737985277148,24.203084,234.61,234.53,1.6044]
["bitfinex","SOLUSD",1737985277344,30.0,234.6,234.53,1.6044]
["bitfinex","SOLUSD",1737985277764,23.776884,234.59,234.53,1.6044]
["bitfinex","SOLUSD",1737985277970,11.03347032,234.67,234.55,33.90683422]
["bitfinex","SOLUSD",1737985278354,23.776884,234.66,234.55,33.90683422]
["bitfinex","SOLUSD",1737985279370,20.0,234.64,234.53,35.51123422]
["bitfinex","SOLUSD",1737985279576,30.0,234.57,234.49,0.0001]
["bitfinex","SOLUSD",1737985279870,23.776884,234.52,234.49,0.0001]
["bitfinex","SOLUSD",1737985280246,30.0,234.57,234.49,0.0001]
["bitfinex","SOLUSD",1737985280451,23.776884,234.52,234.49,0.0001]
["bitfinex","SOLUSD",1737985280872,0.42523636,234.63,234.49,0.0001]
["bitfinex","SOLUSD",1737985281075,11.88567032,234.67,234.54,33.90683422]
["bitfinex","SOLUSD",1737985281463,11.88567032,234.67,234.55,4.2634]
["bitfinex","SOLUSD",1737985281772,30.0,234.64,234.52,33.90683422]
["bitfinex","SOLUSD",1737985282281,23.776884,234.63,234.5,38.17113422]
["bitfinex","SOLUSD",1737985282652,24.629384,234.6,234.5,4.2643]
["bitfinex","SOLUSD",1737985283159,30.0,234.64,234.52,33.90683422]
["bitfinex","SOLUSD",1737985283468,30.0,234.65,234.52,33.90683422]
["bitfinex","SOLUSD",1737985283674,0.8522,234.66,234.54,33.90683422]
["bitfinex","SOLUSD",1737985283883,30.0,234.68,234.56,33.90683422]
["bitfinex","SOLUSD",1737985284175,0.8521,234.7,234.56,33.90683422]
["bitfinex","SOLUSD",1737985284482,25.62,234.76,234.56,33.90683422]
["bitfinex","SOLUSD",1737985284483,30.0,234.78,234.67,20.0]
["bitfinex","SOLUSD",1737985284770,30.0,234.79,234.69,4.2609]
["bitfinex","SOLUSD",1737985285156,0.8517,234.82,234.69,4.2609]
["bitfinex","SOLUSD",1737985285471,23.776884,234.72,234.54,7.0821]
["bitfinex","SOLUSD",1737985285777,23.776884,234.69,234.57,4.2631]
["bitfinex","SOLUSD",1737985285978,23.776884,234.69,234.59,20.0]
["bitfinex","SOLUSD",1737985286853,23.776884,234.69,234.59,24.2626]
["bitfinex","SOLUSD",1737985287365,23.776884,234.69,234.6,33.90683422]
["bitfinex","SOLUSD",1737985287756,23.776884,234.66,234.56,33.90683422]
["bitfinex","SOLUSD",1737985288176,30.0,234.64,234.56,33.90683422]
["bitfinex","SOLUSD",1737985288478,30.0,234.6,234.55,1.5754]
["bitfinex","SOLUSD",1737985288649,23.776884,234.62,234.55,1.5754]
["bitfinex","SOLUSD",1737985288852,23.776884,234.58,234.53,0.063]
["bitfinex","SOLUSD",1737985289260,23.776884,234.6,234.53,0.063]
["bitfinex","SOLUSD",1737985289573,0.8524,234.61,234.53,0.063]
["bitfinex","SOLUSD",1737985289758,23.776884,234.58,234.53,0.063]
["bitfinex","SOLUSD",1737985290168,23.776884,234.6,234.53,0.063]
["bitfinex","SOLUSD",1737985290572,23.776884,234.55,234.53,0.063]
["bitfinex","SOLUSD",1737985290960,23.776884,234.5,234.49,0.0001]
["bitfinex","SOLUSD",1737985291874,30.8527,234.54,234.49,0.0001]
["bitfinex","SOLUSD",1737985292076,30.0,234.51,234.49,0.0001]
["bitfinex","SOLUSD",1737985292277,23.776884,234.5,234.49,0.0001]
["bitfinex","SOLUSD",1737985293183,23.776884,234.47,234.42,0.063]
["bitfinex","SOLUSD",1737985293867,30.8528,234.51,234.42,0.063]
["bitfinex","SOLUSD",1737985294370,23.776884,234.5,234.42,0.063]
["bitfinex","SOLUSD",1737985294572,53.776884,234.47,234.42,0.063]
["bitfinex","SOLUSD",1737985294977,54.629784,234.47,234.42,0.063]
["bitfinex","SOLUSD",1737985296974,30.0,234.44,234.42,0.063]
["bitfinex","SOLUSD",1737985297168,23.776884,234.43,234.42,0.063]
["bitfinex","SOLUSD",1737985298985,44.630084,234.39,234.38,0.063]
["bitfinex","SOLUSD",1737985299483,70.250084,234.39,234.38,0.063]
["bitfinex","SOLUSD",1737985299665,44.630084,234.39,234.38,0.063]
["bitfinex","SOLUSD",1737985300495,23.776884,234.39,234.38,0.063]
["bitfinex","SOLUSD",1737985302486,24.630084,234.39,234.38,0.063]
["bitfinex","SOLUSD",1737985302779,44.630084,234.39,234.38,0.063]
["bitfinex","SOLUSD",1737985303186,24.630084,234.39,234.38,0.063]
["bitfinex","SOLUSD",1737985303486,30.0,234.32,234.29,0.063]
["bitfinex","SOLUSD",1737985303867,30.0,234.35,234.29,0.063]
["bitfinex","SOLUSD",1737985304068,30.0,234.32,234.29,0.063]
["bitfinex","SOLUSD",1737985304287,30.0,234.35,234.29,0.063]
["bitfinex","SOLUSD",1737985304471,0.8534,234.34,234.29,0.063]
["bitfinex","SOLUSD",1737985305069,30.0,234.31,234.29,0.063]
["bitfinex","SOLUSD",1737985305269,30.0,234.31,234.29,0.0001]
["bitfinex","SOLUSD",1737985305479,30.0,234.26,234.25,0.0001]
["bitfinex","SOLUSD",1737985305869,31.0,234.26,234.25,0.0001]
["bitfinex","SOLUSD",1737985306187,30.0,234.26,234.25,0.0001]
["bitfinex","SOLUSD",1737985306492,30.8537,234.26,234.25,0.0001]
["bitfinex","SOLUSD",1737985307076,0.8537,234.26,234.25,0.0001]
["bitfinex","SOLUSD",1737985307276,30.0,234.29,234.25,0.0001]
["bitfinex","SOLUSD",1737985307609,0.8537,234.28,234.25,0.0001]
["bitfinex","SOLUSD",1737985307884,30.0,234.26,234.25,0.0001]
["bitfinex","SOLUSD",1737985308668,30.8537,234.26,234.25,0.0001]
["bitfinex","SOLUSD",1737985309289,50.0,234.23,234.22,0.063]
["bitfinex","SOLUSD",1737985310593,30.0,234.17,234.15,0.063]
["bitfinex","SOLUSD",1737985310770,0.8541,234.16,234.15,0.063]
["bitfinex","SOLUSD",1737985310966,0.8541,234.16,234.15,0.0001]
["bitfinex","SOLUSD",1737985310967,1.8541,234.16,234.15,0.0001]
["bitfinex","SOLUSD",1737985311171,30.0,234.1,234.01,0.03]
["bitfinex","SOLUSD",1737985311774,30.0,234.07,234.01,0.03]
["bitfinex","SOLUSD",1737985312196,30.0,234.1,234.01,0.03]
["bitfinex","SOLUSD",1737985312697,0.8545,234.05,234.01,0.03]
["bitfinex","SOLUSD",1737985313487,0.8543,234.09,234.01,0.03]
["bitfinex","SOLUSD",1737985313671,30.0,234.11,234.01,0.03]
["bitfinex","SOLUSD",1737985313672,30.8543,234.11,234.01,0.03]
["bitfinex","SOLUSD",1737985314398,30.0,234.08,234.01,0.03]
["bitfinex","SOLUSD",1737985314594,20.0,234.08,234.01,0.03]
["bitfinex","SOLUSD",1737985314798,0.8544,234.07,234.01,0.03]
["bitfinex","SOLUSD",1737985315174,30.0,234.11,234.01,0.03]
["bitfinex","SOLUSD",1737985315502,30.8543,234.11,234.01,0.03]
["bitfinex","SOLUSD",1737985315793,30.0,234.03,234.01,0.03]
["bitfinex","SOLUSD",1737985316580,30.0,234.06,234.01,0.03]
["bitfinex","SOLUSD",1737985316795,0.8545,234.05,234.01,0.03]
["bitfinex","SOLUSD",1737985317377,20.0,234.06,234.01,0.03]
["bitfinex","SOLUSD",1737985317679,50.8544,234.06,234.01,0.03]
["bitfinex","SOLUSD",1737985318082,30.0,234.03,234.01,0.03]
["bitfinex","SOLUSD",1737985318799,0.8546,234.02,234.01,0.03]
["bitfinex","SOLUSD",1737985320090,30.0,234.11,234.01,0.03]
["bitfinex","SOLUSD",1737985320291,0.8543,234.09,234.01,0.03]
["bitfinex","SOLUSD",1737985321086,30.0,234.08,234.01,0.03]
["bitfinex","SOLUSD",1737985321291,50.0,234.05,234.01,0.03]
["bitfinex","SOLUSD",1737985321501,30.0,234.02,234.01,0.03]
["bitfinex","SOLUSD",1737985321684,30.0,234.02,234.0,239.066873]
["bitfinex","SOLUSD",1737985321881,0.8546,234.01,234.0,215.477973]
["bitfinex","SOLUSD",1737985322096,0.8546,234.01,234.0,208.373573]
["bitfinex","SOLUSD",1737985322485,0.8546,234.01,234.0,93.07428902]
["bitfinex","SOLUSD",1737985322889,0.8546,234.01,234.0,87.26234148]
["bitfinex","SOLUSD",1737985323209,0.8546,234.01,233.84,1.5814]
["bitfinex","SOLUSD",1737985323210,30.0,233.89,233.84,1.5814]
["bitfinex","SOLUSD",1737985323385,30.0,233.86,233.84,1.5814]
["bitfinex","SOLUSD",1737985324018,30.0,233.86,233.77,0.03]
["bitfinex","SOLUSD",1737985324193,1.42523636,233.93,233.77,0.03]
["bitfinex","SOLUSD",1737985324194,20.0,233.8,233.77,0.03]
["bitfinex","SOLUSD",1737985324707,50.0,233.8,233.77,0.03]
["bitfinex","SOLUSD",1737985324879,20.0,233.8,233.77,0.03]
["bitfinex","SOLUSD",1737985325400,0.8552,233.85,233.77,0.03]
["bitfinex","SOLUSD",1737985325607,30.8552,233.86,233.77,0.03]
["bitfinex","SOLUSD",1737985326301,50.0,233.83,233.77,0.03]
["bitfinex","SOLUSD",1737985327093,0.8552,233.86,233.77,0.03]
["bitfinex","SOLUSD",1737985327094,30.8552,233.86,233.77,0.03]
["bitfinex","SOLUSD",1737985328602,2.1377,233.9,233.77,0.03]
["bitfinex","SOLUSD",1737985328794,30.0,233.92,233.77,0.03]
["bitfinex","SOLUSD",1737985328795,0.855,233.91,233.77,0.03]
["bitfinex","SOLUSD",1737985329108,0.855,233.91,233.78,34.24853289]
["bitfinex","SOLUSD",1737985329300,20.0,233.89,233.77,0.03]
["bitfinex","SOLUSD",1737985329484,0.855,233.91,233.77,0.03]
["bitfinex","SOLUSD",1737985329685,26.475,233.91,233.77,0.03]
["bitfinex","SOLUSD",1737985329893,0.855,233.91,233.77,0.03]
["bitfinex","SOLUSD",1737985330190,20.0,233.89,233.78,34.24853289]
["bitfinex","SOLUSD",1737985330592,0.855,233.91,233.78,34.24853289]
["bitfinex","SOLUSD",1737985330905,20.0,233.89,233.78,34.24853289]
["bitfinex","SOLUSD",1737985331409,20.0,233.89,233.77,4.3077]
["bitfinex","SOLUSD",1737985331410,50.0,233.85,233.77,0.03]
["bitfinex","SOLUSD",1737985331585,30.4275,233.91,233.77,4.3077]
["bitfinex","SOLUSD",1737985332108,0.4275,233.91,233.79,7.5632]
["bitfinex","SOLUSD",1737985332301,30.0,233.89,233.79,7.5632]
["bitfinex","SOLUSD",1737985332695,50.0,233.86,233.79,7.5632]
["bitfinex","SOLUSD",1737985333186,30.0,233.86,233.79,7.5632]
["bitfinex","SOLUSD",1737985333588,20.0,233.86,233.79,7.5632]
["bitfinex","SOLUSD",1737985333811,0.4275,233.91,233.8,34.24853289]
["bitfinex","SOLUSD",1737985334017,0.4274,233.94,233.81,4.2769]
["bitfinex","SOLUSD",1737985334794,20.0,233.88,233.79,7.5632]
["bitfinex","SOLUSD",1737985334999,20.0,233.88,233.8,4.2771]
["bitfinex","SOLUSD",1737985335409,30.0,233.88,233.8,0.03]
["bitfinex","SOLUSD",1737985335596,20.0,233.88,233.8,0.03]
["bitfinex","SOLUSD",1737985336003,0.4276,233.83,233.8,0.03]
["bitfinex","SOLUSD",1737985336607,30.0,233.81,233.8,0.03]
["bitfinex","SOLUSD",1737985336928,50.0,233.78,233.77,0.03]
["bitfinex","SOLUSD",1737985337992,20.4277,233.78,233.77,0.03]
["bitfinex","SOLUSD",1737985338208,1.0691,233.83,233.77,0.03]
["bitfinex","SOLUSD",1737985338402,0.4276,233.84,233.77,0.03]
["bitfinex","SOLUSD",1737985338890,20.0,233.85,233.77,0.03]
["bitfinex","SOLUSD",1737985339090,30.4275,233.88,233.78,34.24853289]
["bitfinex","SOLUSD",1737985340016,20.0,233.85,233.77,0.03]
["bitfinex","SOLUSD",1737985340310,30.0,233.86,233.77,0.03]
["bitfinex","SOLUSD",1737985340511,20.0,233.83,233.77,0.03]
["bitfinex","SOLUSD",1737985341011,0.4274,233.96,233.82,34.24853289]
["bitfinex","SOLUSD",1737985341210,30.0,233.95,233.85,1.5861]
["bitfinex","SOLUSD",1737985341996,23.776884,233.94,233.85,1.5861]
["bitfinex","SOLUSD",1737985342194,23.776884,233.89,233.85,1.5861]
["bitfinex","SOLUSD",1737985342897,23.776884,233.86,233.78,6.4439]
["bitfinex","SOLUSD",1737985343292,23.776884,233.82,233.78,6.4439]
["bitfinex","SOLUSD",1737985343922,23.776884,233.83,233.77,1.6334]
["bitfinex","SOLUSD",1737985344111,54.204584,233.78,233.77,1.6334]
["bitfinex","SOLUSD",1737985344414,54.204584,233.78,233.77,0.03]
["bitfinex","SOLUSD",1737985344815,24.204584,233.78,233.77,0.03]
["bitfinex","SOLUSD",1737985345019,30.0,233.74,233.65,6.3139]
["bitfinex","SOLUSD",1737985345918,23.776884,233.73,233.65,6.3139]
["bitfinex","SOLUSD",1737985346115,0.4278,233.72,233.65,6.3139]
["bitfinex","SOLUSD",1737985346510,0.4278,233.72,233.63,1.6117]
["bitfinex","SOLUSD",1737985346712,0.4278,233.72,233.55,6.3139]
["bitfinex","SOLUSD",1737985346713,23.776884,233.65,233.56,0.03]
["bitfinex","SOLUSD",1737985347012,23.776884,233.64,233.56,0.03]
["bitfinex","SOLUSD",1737985347200,43.776884,233.61,233.56,0.03]
["bitfinex","SOLUSD",1737985347390,23.776884,233.58,233.56,0.03]
["bitfinex","SOLUSD",1737985347595,1.0,233.6,233.56,0.03]
["bitfinex","SOLUSD",1737985347791,23.776884,233.58,233.56,0.03]
["bitfinex","SOLUSD",1737985348196,0.4281,233.57,233.56,0.03]
["bitfinex","SOLUSD",1737985349519,23.776884,233.52,233.48,1.5688]
["bitfinex","SOLUSD",1737985350133,24.205084,233.52,233.48,1.5688]
["bitfinex","SOLUSD",1737985350315,0.4282,233.52,233.48,1.5688]
["bitfinex","SOLUSD",1737985350621,23.776884,233.46,233.41,0.03]
["bitfinex","SOLUSD",1737985350822,23.776884,233.42,233.41,0.03]
["bitfinex","SOLUSD",1737985351119,23.776884,233.38,233.28,34.24853289]
["bitfinex","SOLUSD",1737985351296,30.0,233.43,233.3,34.24853289]
["bitfinex","SOLUSD",1737985351721,1.0,233.51,233.28,1.0]
["bitfinex","SOLUSD",1737985351722,30.0,233.46,233.28,1.0]
["bitfinex","SOLUSD",1737985351901,30.4282,233.52,233.38,34.24853289]
["bitfinex","SOLUSD",1737985352104,0.4283,233.48,233.39,1.5441]
["bitfinex","SOLUSD",1737985352507,24.205184,233.48,233.39,1.5441]
["bitfinex","SOLUSD",1737985352711,23.776884,233.44,233.39,1.5441]
["bitfinex","SOLUSD",1737985353111,23.776884,233.44,233.34,34.24853289]
["bitfinex","SOLUSD",1737985353316,23.776884,233.44,233.32,35.79263289]
["bitfinex","SOLUSD",1737985353623,23.776884,233.38,233.32,1.5441]
["bitfinex","SOLUSD",1737985354326,23.776884,233.35,233.32,1.5441]
["bitfinex","SOLUSD",1737985355028,30.0,233.39,233.32,1.5441]
["bitfinex","SOLUSD",1737985355212,30.0,233.36,233.32,1.5441]
["bitfinex","SOLUSD",1737985355414,23.776884,233.35,233.26,34.24853289]
["bitfinex","SOLUSD",1737985355824,23.776884,233.35,233.24,34.24853289]
["bitfinex","SOLUSD",1737985356230,0.4285,233.34,233.24,34.24853289]
["bitfinex","SOLUSD",1737985357817,23.776884,233.32,233.24,34.24853289]
["bitfinex","SOLUSD",1737985358205,0.4284,233.4,233.27,54.24853289]
["bitfinex","SOLUSD",1737985358528,0.4284,233.4,233.28,4.2866]
["bitfinex","SOLUSD",1737985358704,23.776884,233.35,233.27,34.24853289]
["bitfinex","SOLUSD",1737985359123,23.776884,233.37,233.27,34.24853289]
["bitfinex","SOLUSD",1737985360734,30.0,233.41,233.29,34.24853289]
["bitfinex","SOLUSD",1737985361034,0.4283,233.43,233.31,34.24853289]
["bitfinex","SOLUSD",1737985361202,30.4913,233.44,233.33,34.24853289]
["bitfinex","SOLUSD",1737985361799,0.4913,233.44,233.31,1.0]
["bitfinex","SOLUSD",1737985362018,0.4913,233.44,233.38,34.24853289]
["bitfinex","SOLUSD",1737985362019,0.063,233.44,233.38,34.24853289]
["bitfinex","SOLUSD",1737985362220,0.063,233.44,233.4,34.24853289]
["bitfinex","SOLUSD",1737985362418,0.063,233.44,233.42,34.24853289]
["bitfinex","SOLUSD",1737985362718,0.063,233.44,233.43,4.2839]
["bitfinex","SOLUSD",1737985363714,0.063,233.44,233.42,34.24853289]
["bitfinex","SOLUSD",1737985363915,0.063,233.44,233.38,6.478]
["bitfinex","SOLUSD",1737985364237,0.4913,233.44,233.38,6.478]
["bitfinex","SOLUSD",1737985364534,0.063,233.44,233.38,40.72653289]
["bitfinex","SOLUSD",1737985364834,0.063,233.44,233.42,34.24853289]
["bitfinex","SOLUSD",1737985365914,0.063,233.44,233.43,4.2839]
["bitfinex","SOLUSD",1737985366331,30.0,233.57,233.43,4.2839]
["bitfinex","SOLUSD",1737985366332,30.4281,233.57,233.44,1.6077]
["bitfinex","SOLUSD",1737985366529,30.428,233.61,233.5,34.24853289]
["bitfinex","SOLUSD",1737985367334,0.428,233.61,233.5,34.24853289]
["bitfinex","SOLUSD",1737985367519,0.428,233.63,233.51,4.2824]
["bitfinex","SOLUSD",1737985367718,0.428,233.63,233.52,34.24853289]
["bitfinex","SOLUSD",1737985367917,30.0,233.61,233.5,34.24853289]
["bitfinex","SOLUSD",1737985368122,30.0,233.61,233.48,34.24853289]
["bitfinex","SOLUSD",1737985368814,20.0,233.58,233.48,34.24853289]
["bitfinex","SOLUSD",1737985369117,30.0,233.57,233.44,40.13983289]
["bitfinex","SOLUSD",1737985369319,20.0,233.51,233.44,1.6077]
["bitfinex","SOLUSD",1737985369529,30.0,233.44,233.36,1.5678]
["bitfinex","SOLUSD",1737985369836,0.4283,233.43,233.36,1.5678]
["bitfinex","SOLUSD",1737985370151,30.0,233.48,233.38,34.24853289]
["bitfinex","SOLUSD",1737985370436,30.0,233.48,233.36,1.5678]
["bitfinex","SOLUSD",1737985370640,30.0,233.48,233.38,34.24853289]
["bitfinex","SOLUSD",1737985371334,20.0,233.45,233.36,35.81633289]
["bitfinex","SOLUSD",1737985372337,20.4283,233.45,233.36,35.81633289]
["bitfinex","SOLUSD",1737985372538,0.4282,233.51,233.4,34.24853289]
["bitfinex","SOLUSD",1737985372746,0.4282,233.53,233.42,34.24853289]
["bitfinex","SOLUSD",1737985372924,0.4281,233.55,233.46,34.24853289]
["bitfinex","SOLUSD",1737985373124,0.4281,233.59,233.48,34.24853289]
["bitfinex","SOLUSD",1737985373927,3.78,233.6,233.5,34.24853289]
["bitfinex","SOLUSD",1737985374139,30.063,233.63,233.52,34.24853289]
["bitfinex","SOLUSD",1737985374322,30.491,233.63,233.52,34.24853289]
["bitfinex","SOLUSD",1737985374520,30.491,233.63,233.52,38.53073289]
["bitfinex","SOLUSD",1737985374845,30.0,233.58,233.46,40.47803289]
["bitfinex","SOLUSD",1737985375166,30.0,233.55,233.44,1.6649]
["bitfinex","SOLUSD",1737985375515,20.0,233.56,233.44,1.6649]
["bitfinex","SOLUSD",1737985375713,30.0,233.59,233.46,34.24853289]
["bitfinex","SOLUSD",1737985375935,30.0,233.59,233.44,40.19703289]
["bitfinex","SOLUSD",1737985376332,0.4281,233.58,233.46,34.24853289]
["bitfinex","SOLUSD",1737985377427,0.4281,233.58,233.48,34.24853289]
["bitfinex","SOLUSD",1737985377940,0.491,233.63,233.52,34.24853289]
["bitfinex","SOLUSD",1737985378343,30.0,233.6,233.48,34.24853289]
["bitfinex","SOLUSD",1737985378551,0.4281,233.59,233.48,34.24853289]
["bitfinex","SOLUSD",1737985378736,0.4281,233.59,233.48,38.53143289]
["bitfinex","SOLUSD",1737985380050,0.4281,233.59,233.5,34.24853289]
["bitfinex","SOLUSD",1737985380232,0.491,233.63,233.54,34.24853289]
["bitfinex","SOLUSD",1737985380433,0.063,233.63,233.62,34.24853289]
["bitfinex","SOLUSD",1737985380958,0.063,233.63,233.6,34.24853289]
["bitfinex","SOLUSD",1737985381158,0.063,233.63,233.62,34.24853289]
["bitfinex","SOLUSD",1737985382243,0.063,233.63,233.62,38.52893289]
["bitfinex","SOLUSD",1737985382444,0.063,233.63,233.62,34.24853289]
["bitfinex","SOLUSD",1737985383164,0.063,233.63,233.6,34.24853289]
["bitfinex","SOLUSD",1737985383343,0.491,233.63,233.54,6.4478]
["bitfinex","SOLUSD",1737985383543,0.491,233.63,233.53,34.24853289]
["bitfinex","SOLUSD",1737985383945,0.491,233.63,233.55,34.24853289]
["bitfinex","SOLUSD",1737985384251,0.063,233.63,233.61,34.24853289]
["bitfinex","SOLUSD",1737985386347,0.063,233.63,233.59,34.24853289]
["bitfinex","SOLUSD",1737985386556,0.491,233.63,233.53,34.24853289]
["bitfinex","SOLUSD",1737985386864,30.0,233.62,233.5,1.5689]
["bitfinex","SOLUSD",1737985387036,30.0,233.59,233.5,1.5689]
["bitfinex","SOLUSD",1737985387634,0.491,233.63,233.53,34.24853289]
["bitfinex","SOLUSD",1737985387951,0.491,233.63,233.55,34.24853289]
["bitfinex","SOLUSD",1737985388551,0.063,233.63,233.57,34.24853289]
["bitfinex","SOLUSD",1737985388866,0.063,233.63,233.59,34.24853289]
["bitfinex","SOLUSD",1737985389950,0.063,233.63,233.56,34.24853289]
["bitfinex","SOLUSD",1737985390147,0.491,233.63,233.56,34.24853289]
["bitfinex","SOLUSD",1737985390333,0.063,233.63,233.56,34.24853289]
["bitfinex","SOLUSD",1737985390537,0.063,233.63,233.6,34.24853289]
["bitfinex","SOLUSD",1737985391060,0.063,233.63,233.56,34.24853289]
["bitfinex","SOLUSD",1737985391245,0.491,233.63,233.54,34.24853289]
["bitfinex","SOLUSD",1737985391448,0.491,233.63,233.52,34.24853289]
["bitfinex","SOLUSD",1737985391646,50.0,233.62,233.5,35.81743289]
["bitfinex","SOLUSD",1737985392345,0.4281,233.58,233.5,1.5689]
["bitfinex","SOLUSD",1737985392557,0.4281,233.58,233.5,35.81743289]
["bitfinex","SOLUSD",1737985393260,1.4983,233.58,233.46,34.24853289]
["bitfinex","SOLUSD",1737985393566,29.2,233.56,233.46,34.24853289]
["bitfinex","SOLUSD",1737985393770,1.4983,233.58,233.46,34.24853289]
["bitfinex","SOLUSD",1737985393938,31.4983,233.58,233.46,34.24853289]
["bitfinex","SOLUSD",1737985394342,31.4983,233.58,233.48,34.24853289]
["bitfinex","SOLUSD",1737985394546,30.0,233.57,233.48,34.24853289]
["bitfinex","SOLUSD",1737985394943,30.0,233.51,233.44,0.03]
["bitfinex","SOLUSD",1737985395638,6.6396,233.55,233.44,38.56223289]
["bitfinex","SOLUSD",1737985395639,36.6396,233.55,233.44,38.56223289]
["bitfinex","SOLUSD",1737985396051,36.6396,233.55,233.44,38.56213289]
["bitfinex","SOLUSD",1737985396265,36.6396,233.55,233.44,34.27853289]
["bitfinex","SOLUSD",1737985396457,0.4281,233.54,233.44,34.27853289]
["bitfinex","SOLUSD",1737985396640,30.0,233.6,233.48,34.24853289]
["bitfinex","SOLUSD",1737985396837,0.4281,233.59,233.5,34.24853289]
["bitfinex","SOLUSD",1737985397236,30.0,233.6,233.5,34.24853289]
["bitfinex","SOLUSD",1737985397435,0.063,233.63,233.54,34.24853289]
["bitfinex","SOLUSD",1737985397640,0.491,233.63,233.52,34.24853289]
["bitfinex","SOLUSD",1737985397846,30.0,233.62,233.52,34.24853289]
["bitfinex","SOLUSD",1737985398065,30.0,233.62,233.5,34.24853289]
["bitfinex","SOLUSD",1737985398445,0.428,233.61,233.5,38.53093289]
["bitfinex","SOLUSD",1737985398647,20.428,233.62,233.52,34.24853289]
["bitfinex","SOLUSD",1737985398968,30.0,233.61,233.5,34.24853289]
["bitfinex","SOLUSD",1737985399272,30.0,233.61,233.49,1.5118]
["bitfinex","SOLUSD",1737985399564,50.0,233.58,233.48,34.24853289]
["bitfinex","SOLUSD",1737985400066,50.0,233.58,233.46,34.24853289]
["bitfinex","SOLUSD",1737985400240,30.0,233.55,233.44,34.27853289]
["bitfinex","SOLUSD",1737985400443,50.0,233.58,233.44,34.27853289]
["bitfinex","SOLUSD",1737985400659,0.4281,233.57,233.46,34.24853289]
["bitfinex","SOLUSD",1737985400962,30.0,233.52,233.44,0.03]
["bitfinex","SOLUSD",1737985401340,50.0,233.49,233.44,0.03]
["bitfinex","SOLUSD",1737985402345,36.4919,233.52,233.44,0.03]
["bitfinex","SOLUSD",1737985402549,0.4282,233.51,233.44,34.27853289]
["bitfinex","SOLUSD",1737985402747,0.4282,233.53,233.44,34.27853289]
["bitfinex","SOLUSD",1737985403159,0.4281,233.57,233.48,34.24853289]
["bitfinex","SOLUSD",1737985404561,31.0701,233.61,233.48,21.1389457]
["bitfinex","SOLUSD",1737985404767,0.428,233.6,233.48,21.1389457]
["bitfinex","SOLUSD",1737985405067,20.0,233.58,233.48,21.1389457]
["bitfinex","SOLUSD",1737985405873,25.275084,233.6,233.48,21.1389457]
["bitfinex","SOLUSD",1737985406070,30.0,233.67,233.56,21.1389457]
["bitfinex","SOLUSD",1737985406264,0.428,233.64,233.56,21.1389457]
["bitfinex","SOLUSD",1737985406563,1.561,233.63,233.5,22.7597457]
["bitfinex","SOLUSD",1737985406860,23.776884,233.59,233.48,21.1389457]
["bitfinex","SOLUSD",1737985407070,23.776884,233.59,233.46,21.1389457]
["bitfinex","SOLUSD",1737985407865,0.491,233.63,233.52,21.1389457]
["bitfinex","SOLUSD",1737985408364,30.0,233.62,233.5,21.1389457]
["bitfinex","SOLUSD",1737985408570,23.776884,233.61,233.5,21.1389457]
["bitfinex","SOLUSD",1737985408757,0.428,233.6,233.5,21.1389457]
["bitfinex","SOLUSD",1737985409643,0.428,233.6,233.52,21.1389457]
["bitfinex","SOLUSD",1737985409864,0.428,233.6,233.5,21.1389457]
["bitfinex","SOLUSD",1737985410063,24.204884,233.6,233.5,21.1389457]
["bitfinex","SOLUSD",1737985410368,24.204884,233.6,233.48,21.1389457]
["bitfinex","SOLUSD",1737985410749,24.204884,233.6,233.48,21.1689457]
["bitfinex","SOLUSD",1737985411450,25.275084,233.6,233.48,21.1689457]
["bitfinex","SOLUSD",1737985411864,25.275084,233.6,233.5,21.1389457]
["bitfinex","SOLUSD",1737985412048,25.275084,233.6,233.48,21.1689457]
["bitfinex","SOLUSD",1737985412250,23.776884,233.57,233.48,0.03]
["bitfinex","SOLUSD",1737985412969,30.0,233.58,233.48,0.03]
["bitfinex","SOLUSD",1737985412970,23.776884,233.55,233.48,0.03]
["bitfinex","SOLUSD",1737985413168,53.776884,233.55,233.48,0.03]
["bitfinex","SOLUSD",1737985413346,30.0,233.55,233.48,0.03]
["bitfinex","SOLUSD",1737985413669,30.0,233.52,233.48,0.03]
["bitfinex","SOLUSD",1737985414166,20.0,233.52,233.48,0.03]
["bitfinex","SOLUSD",1737985414570,23.776884,233.51,233.48,0.03]
["bitfinex","SOLUSD",1737985414962,30.0,233.45,233.44,0.0001]
["bitfinex","SOLUSD",1737985415147,30.0,233.48,233.44,0.0001]
["bitfinex","SOLUSD",1737985415573,1.4988,233.5,233.44,0.0001]
["bitfinex","SOLUSD",1737985415952,0.4282,233.5,233.44,0.0001]
["bitfinex","SOLUSD",1737985418972,0.4281,233.55,233.44,0.0001]
["bitfinex","SOLUSD",1737985419266,0.428,233.6,233.47,21.1389457]
["bitfinex","SOLUSD",1737985419469,30.0,233.58,233.47,21.1389457]
["bitfinex","SOLUSD",1737985419668,1.063,233.68,233.57,21.1389457]
["bitfinex","SOLUSD",1737985419669,0.063,233.63,233.57,21.1389457]
["bitfinex","SOLUSD",1737985419871,0.063,233.63,233.59,21.1389457]
["bitfinex","SOLUSD",1737985421055,0.063,233.63,233.57,21.1389457]
["bitfinex","SOLUSD",1737985421978,0.063,233.63,233.59,21.1389457]
["bitfinex","SOLUSD",1737985422758,0.063,233.63,233.57,21.1389457]
["bitfinex","SOLUSD",1737985422963,0.491,233.63,233.53,21.1389457]
["bitfinex","SOLUSD",1737985423654,0.491,233.63,233.55,21.1389457]
["bitfinex","SOLUSD",1737985423874,0.063,233.63,233.55,21.1389457]
["bitfinex","SOLUSD",1737985424379,0.063,233.63,233.57,21.1389457]
["bitfinex","SOLUSD",1737985424556,0.063,233.63,233.59,21.1389457]
["bitfinex","SOLUSD",1737985424762,0.063,233.63,233.61,21.1389457]
["bitfinex","SOLUSD",1737985426069,0.063,233.63,233.59,21.1389457]
["bitfinex","SOLUSD",1737985426951,0.063,233.63,233.57,21.1389457]
["bitfinex","SOLUSD",1737985427179,0.063,233.63,233.61,21.1389457]
["bitfinex","SOLUSD",1737985427374,0.063,233.63,233.62,2.5384]
["bitfinex","SOLUSD",1737985427582,0.063,233.68,233.62,9.9958]
["bitfinex","SOLUSD",1737985427766,0.063,233.68,233.67,21.1389457]
["bitfinex","SOLUSD",1737985432380,0.063,233.68,233.67,25.4184457]
["bitfinex","SOLUSD",1737985435210,0.063,233.68,233.67,21.1389457]
["bitfinex","SOLUSD",1737985435558,0.063,233.68,233.67,25.4184457]
["bitfinex","SOLUSD",1737985440286,0.063,233.68,233.67,26.4184457]
["bitfinex","SOLUSD",1737985440790,0.063,233.68,233.67,25.4184457]
["bitfinex","SOLUSD",1737985441163,0.063,233.68,233.64,4.28]
["bitfinex","SOLUSD",1737985441363,0.063,233.68,233.63,21.1689457]
["bitfinex","SOLUSD",1737985441564,0.4909,233.68,233.63,0.03]
["bitfinex","SOLUSD",1737985441883,53.776884,233.64,233.63,0.03]
["bitfinex","SOLUSD",1737985442181,23.776884,233.6,233.51,21.1389457]
["bitfinex","SOLUSD",1737985442373,30.0,233.67,233.51,21.1389457]
["bitfinex","SOLUSD",1737985442576,30.0,233.67,233.54,21.1389457]
["bitfinex","SOLUSD",1737985442762,23.776884,233.63,233.52,21.1389457]
["bitfinex","SOLUSD",1737985443259,23.776884,233.63,233.48,21.1689457]
["bitfinex","SOLUSD",1737985443260,30.0,233.59,233.48,21.1689457]
["bitfinex","SOLUSD",1737985443455,24.204984,233.58,233.48,0.03]
["bitfinex","SOLUSD",1737985444482,0.4279,233.65,233.54,21.1389457]
["bitfinex","SOLUSD",1737985444661,0.063,233.68,233.6,21.1389457]
["bitfinex","SOLUSD",1737985444979,0.4909,233.68,233.6,21.1389457]
["bitfinex","SOLUSD",1737985445162,0.063,233.68,233.62,21.1389457]
["bitfinex","SOLUSD",1737985445570,0.063,233.68,233.62,25.4192457]
["bitfinex","SOLUSD",1737985446080,0.063,233.68,233.6,21.1389457]
["bitfinex","SOLUSD",1737985446280,23.776884,233.58,233.52,0.03]
["bitfinex","SOLUSD",1737985447695,0.4281,233.57,233.52,0.03]
["bitfinex","SOLUSD",1737985447884,0.428,233.61,233.52,0.03]
["bitfinex","SOLUSD",1737985448092,20.0,233.59,233.52,0.03]
["bitfinex","SOLUSD",1737985448275,23.776884,233.61,233.52,0.03]
["bitfinex","SOLUSD",1737985448784,30.0,233.65,233.54,21.1389457]
["bitfinex","SOLUSD",1737985448979,30.4279,233.65,233.54,21.1389457]
["bitfinex","SOLUSD",1737985449179,0.4279,233.65,233.54,21.1389457]
["bitfinex","SOLUSD",1737985449483,0.4279,233.65,233.52,0.03]
["bitfinex","SOLUSD",1737985449484,30.063,233.68,233.56,21.1389457]
["bitfinex","SOLUSD",1737985449782,30.063,233.68,233.57,4.2813]
["bitfinex","SOLUSD",1737985450171,24.204784,233.67,233.54,21.1389457]
["bitfinex","SOLUSD",1737985450586,24.204784,233.67,233.55,34.32810263]
["bitfinex","SOLUSD",1737985451686,24.204784,233.67,233.55,38.60980263]
["bitfinex","SOLUSD",1737985451867,23.776884,233.67,233.55,38.60980263]
["bitfinex","SOLUSD",1737985452071,23.776884,233.67,233.57,34.32810263]
["bitfinex","SOLUSD",1737985452574,23.776884,233.67,233.59,34.32810263]
["bitfinex","SOLUSD",1737985452982,23.776884,233.67,233.57,34.32810263]
["bitfinex","SOLUSD",1737985453187,23.776884,233.67,233.55,38.60980263]
["bitfinex","SOLUSD",1737985454389,23.776884,233.64,233.53,20.0]
["bitfinex","SOLUSD",1737985454687,23.776884,233.64,233.52,24.3121]
["bitfinex","SOLUSD",1737985454887,23.776884,233.61,233.52,0.03]
["bitfinex","SOLUSD",1737985455072,30.0,233.59,233.52,0.03]
["bitfinex","SOLUSD",1737985455267,23.776884,233.58,233.52,0.03]
["bitfinex","SOLUSD",1737985455468,23.776884,233.61,233.52,0.03]
["bitfinex","SOLUSD",1737985455971,0.428,233.6,233.52,0.03]
["bitfinex","SOLUSD",1737985456173,23.776884,233.58,233.52,0.03]
["bitfinex","SOLUSD",1737985456381,43.776884,233.55,233.52,0.03]
["bitfinex","SOLUSD",1737985457876,0.4281,233.54,233.52,0.03]
["bitfinex","SOLUSD",1737985458284,53.776884,233.53,233.52,0.03]
["bitfinex","SOLUSD",1737985459087,31.0701,233.61,233.52,0.03]
["bitfinex","SOLUSD",1737985459468,20.0,233.58,233.52,0.03]
["bitfinex","SOLUSD",1737985459672,24.204884,233.6,233.52,0.03]
["bitfinex","SOLUSD",1737985460284,20.0,233.55,233.52,0.03]
["bitfinex","SOLUSD",1737985460495,30.0,233.53,233.52,0.03]
["bitfinex","SOLUSD",1737985460693,53.776884,233.53,233.52,0.03]
["bitfinex","SOLUSD",1737985461079,23.776884,233.53,233.52,0.03]
["bitfinex","SOLUSD",1737985461286,53.776884,233.53,233.52,0.03]
["bitfinex","SOLUSD",1737985461782,54.205084,233.53,233.52,0.03]
["bitfinex","SOLUSD",1737985462388,30.0,233.6,233.52,0.03]
["bitfinex","SOLUSD",1737985462599,0.063,233.63,233.52,0.03]
["bitfinex","SOLUSD",1737985462893,30.491,233.63,233.52,0.03]
["bitfinex","SOLUSD",1737985463085,23.776884,233.62,233.52,0.03]
["bitfinex","SOLUSD",1737985463396,0.063,233.63,233.56,20.0]
["bitfinex","SOLUSD",1737985463593,0.063,233.63,233.57,34.32810263]
["bitfinex","SOLUSD",1737985463799,0.491,233.63,233.53,5.7882]
["bitfinex","SOLUSD",1737985463983,0.491,233.63,233.53,1.5062]
["bitfinex","SOLUSD",1737985464173,23.776884,233.61,233.53,1.5062]
["bitfinex","SOLUSD",1737985464578,0.491,233.63,233.53,1.5062]
["bitfinex","SOLUSD",1737985464579,0.063,233.63,233.53,5.7882]
["bitfinex","SOLUSD",1737985464896,30.0,233.62,233.53,1.5062]
["bitfinex","SOLUSD",1737985465074,23.776884,233.61,233.52,0.03]
["bitfinex","SOLUSD",1737985465392,30.0,233.62,233.52,0.03]
["bitfinex","SOLUSD",1737985465599,20.0,233.59,233.52,0.03]
["bitfinex","SOLUSD",1737985465984,24.204984,233.58,233.52,0.03]
["bitfinex","SOLUSD",1737985468199,25.275184,233.58,233.52,0.03]
["bitfinex","SOLUSD",1737985468984,24.204984,233.58,233.52,0.03]
["bitfinex","SOLUSD",1737985469183,0.428,233.62,233.52,34.35810263]
["bitfinex","SOLUSD",1737985469575,50.0,233.6,233.52,0.03]
["bitfinex","SOLUSD",1737985469776,23.776884,233.56,233.52,0.03]
["bitfinex","SOLUSD",1737985470185,43.776884,233.56,233.52,0.03]
["bitfinex","SOLUSD",1737985470588,30.0,233.55,233.52,0.03]
["bitfinex","SOLUSD",1737985470786,23.776884,233.54,233.52,0.03]
["bitfinex","SOLUSD",1737985471101,20.0,233.56,233.52,0.03]
["bitfinex","SOLUSD",1737985471299,30.0,233.59,233.52,0.03]
["bitfinex","SOLUSD",1737985471703,24.204984,233.58,233.52,0.03]
["bitfinex","SOLUSD",1737985472392,20.0,233.55,233.52,0.03]
["bitfinex","SOLUSD",1737985472578,23.776884,233.54,233.52,0.03]
["bitfinex","SOLUSD",1737985473806,31.4983,233.58,233.52,0.03]
["bitfinex","SOLUSD",1737985474682,23.776884,233.57,233.52,0.03]
["bitfinex","SOLUSD",1737985475585,0.4281,233.56,233.52,0.03]
["bitfinex","SOLUSD",1737985477804,0.428,233.62,233.54,21.14610527]
["bitfinex","SOLUSD",1737985478502,30.0,233.7,233.56,21.14610527]
["bitfinex","SOLUSD",1737985478802,0.428,233.64,233.58,21.14610527]
["bitfinex","SOLUSD",1737985478981,0.491,233.63,233.56,21.14610527]
["bitfinex","SOLUSD",1737985479708,0.063,233.63,233.56,21.14610527]
["bitfinex","SOLUSD",1737985480785,23.776884,233.61,233.54,1.6357]
["bitfinex","SOLUSD",1737985480986,23.776884,233.61,233.52,0.03]
["bitfinex","SOLUSD",1737985481196,0.428,233.6,233.52,0.03]
["bitfinex","SOLUSD",1737985481402,23.776884,233.58,233.52,0.03]
["bitfinex","SOLUSD",1737985482382,1.4982,233.6,233.52,0.03]
["bitfinex","SOLUSD",1737985482793,43.776884,233.59,233.52,0.03]
["bitfinex","SOLUSD",1737985482992,73.776884,233.59,233.52,0.03]
["bitfinex","SOLUSD",1737985483206,0.4281,233.58,233.52,0.03]
["bitfinex","SOLUSD",1737985483611,1.4983,233.58,233.52,0.03]
["bitfinex","SOLUSD",1737985484212,23.776884,233.55,233.52,0.03]
["bitfinex","SOLUSD",1737985485403,0.4281,233.54,233.52,0.03]
["bitfinex","SOLUSD",1737985485602,23.776884,233.52,233.48,0.03]
["bitfinex","SOLUSD",1737985486306,30.0,233.45,233.44,0.0001]
["bitfinex","SOLUSD",1737985486512,30.0,233.49,233.44,0.0001]
["bitfinex","SOLUSD",1737985486712,53.776884,233.45,233.44,0.0001]
["bitfinex","SOLUSD",1737985487298,54.205184,233.45,233.44,0.0001]
["bitfinex","SOLUSD",1737985487989,24.205184,233.45,233.44,0.0001]
["bitfinex","SOLUSD",1737985492913,20.0,233.42,233.36,0.03]
["bitfinex","SOLUSD",1737985493114,20.0,233.42,194.69,6.81765988]
["bitfinex","SOLUSD",1737985493115,30.0,233.34,233.25,1.5403]
["bitfinex","SOLUSD",1737985493411,23.776884,233.33,233.25,1.5403]
["bitfinex","SOLUSD",1737985493608,0.4285,233.32,233.25,1.5403]
["bitfinex","SOLUSD",1737985493989,30.0,233.37,233.26,21.14610527]
["bitfinex","SOLUSD",1737985494206,0.4285,233.36,233.26,21.14610527]
["bitfinex","SOLUSD",1737985494412,0.4285,233.36,233.28,21.17610527]
["bitfinex","SOLUSD",1737985494593,23.776884,233.36,233.3,21.14610527]
["bitfinex","SOLUSD",1737985495000,24.205284,233.39,233.3,21.14610527]
["bitfinex","SOLUSD",1737985495389,30.0,233.38,233.3,21.14610527]
["bitfinex","SOLUSD",1737985495593,24.205384,233.37,233.28,21.17610527]
["bitfinex","SOLUSD",1737985496315,24.205384,233.37,233.28,0.03]
["bitfinex","SOLUSD",1737985496316,30.0,233.3,233.28,0.03]
["bitfinex","SOLUSD",1737985496530,23.776884,233.29,233.28,0.03]
["bitfinex","SOLUSD",1737985497602,24.205484,233.29,233.28,0.03]
["bitfinex","SOLUSD",1737985497918,30.0,233.44,233.28,42.32221054]
["bitfinex","SOLUSD",1737985498119,30.0,233.47,233.37,21.14610527]
["bitfinex","SOLUSD",1737985498709,30.0,233.47,233.35,21.14610527]
["bitfinex","SOLUSD",1737985498905,30.0,233.44,233.35,21.14610527]
["bitfinex","SOLUSD",1737985499415,30.0,233.47,233.35,21.14610527]
["bitfinex","SOLUSD",1737985499899,30.0,233.47,233.37,21.14610527]
["bitfinex","SOLUSD",1737985500612,30.0,233.47,233.37,34.38304452]
["bitfinex","SOLUSD",1737985501016,0.063,233.48,233.45,34.38304452]
["bitfinex","SOLUSD",1737985501310,0.063,233.48,233.47,34.38304452]
["bitfinex","SOLUSD",1737985501519,30.0,233.61,233.54,34.38304452]
["bitfinex","SOLUSD",1737985501721,30.0,233.65,233.56,34.38304452]
["bitfinex","SOLUSD",1737985501901,10.4253,233.68,233.56,34.38304452]
["bitfinex","SOLUSD",1737985502215,0.063,233.68,233.62,34.38304452]
["bitfinex","SOLUSD",1737985502818,20.0,233.65,233.52,8.0578]
["bitfinex","SOLUSD",1737985503011,50.0,233.6,233.52,8.0578]
["bitfinex","SOLUSD",1737985503202,20.0,233.6,233.52,8.0578]
["bitfinex","SOLUSD",1737985503517,20.0,233.6,233.52,1.5176]
["bitfinex","SOLUSD",1737985503518,23.776884,233.59,233.52,1.5176]
["bitfinex","SOLUSD",1737985503705,30.0,233.57,233.48,34.38304452]
["bitfinex","SOLUSD",1737985504316,23.776884,233.56,233.46,34.38304452]
["bitfinex","SOLUSD",1737985504501,23.776884,233.52,233.44,42.48464452]
["bitfinex","SOLUSD",1737985504821,30.0,233.56,233.46,34.38304452]
["bitfinex","SOLUSD",1737985505005,30.0,233.53,233.46,34.38304452]
["bitfinex","SOLUSD",1737985505194,30.0,233.53,233.44,1.522]
["bitfinex","SOLUSD",1737985505195,23.776884,233.52,233.44,35.90504452]
["bitfinex","SOLUSD",1737985505392,30.0,233.51,233.44,1.522]
["bitfinex","SOLUSD",1737985505622,23.776884,233.5,233.44,35.90504452]
["bitfinex","SOLUSD",1737985505808,30.0,233.57,233.48,34.38304452]
["bitfinex","SOLUSD",1737985506015,30.0,233.57,233.5,34.38304452]
["bitfinex","SOLUSD",1737985507030,23.776884,233.56,233.5,34.38304452]
["bitfinex","SOLUSD",1737985507318,30.063,233.63,233.54,34.38304452]
["bitfinex","SOLUSD",1737985507516,30.063,233.63,233.58,34.38304452]
["bitfinex","SOLUSD",1737985507923,23.776884,233.62,233.58,34.38304452]
["bitfinex","SOLUSD",1737985508099,30.063,233.63,233.58,34.38304452]
["bitfinex","SOLUSD",1737985508501,0.063,233.63,233.58,34.38304452]
["bitfinex","SOLUSD",1737985508924,23.776884,233.6,233.52,34.38304452]
["bitfinex","SOLUSD",1737985509233,23.776884,233.53,233.48,0.03]
["bitfinex","SOLUSD",1737985509523,23.776884,233.5,233.48,0.03]
["bitfinex","SOLUSD",1737985509721,30.8564,233.54,233.48,0.03]
["bitfinex","SOLUSD",1737985510022,23.776884,233.53,233.48,0.03]
["bitfinex","SOLUSD",1737985511100,53.776884,233.49,233.48,0.03]
["bitfinex","SOLUSD",1737985512029,23.776884,233.42,233.35,34.38304452]
["bitfinex","SOLUSD",1737985512621,23.776884,233.45,233.35,34.38304452]
["bitfinex","SOLUSD",1737985513007,23.776884,233.45,233.37,34.38304452]
["bitfinex","SOLUSD",1737985513208,23.776884,233.45,233.41,34.38304452]
["bitfinex","SOLUSD",1737985513626,23.776884,233.45,233.39,34.38304452]
["bitfinex","SOLUSD",1737985514523,23.776884,233.45,233.37,34.38304452]
["bitfinex","SOLUSD",1737985514710,23.776884,233.45,233.39,34.38304452]
["bitfinex","SOLUSD",1737985515242,30.0,233.42,233.35,34.38304452]
["bitfinex","SOLUSD",1737985515410,30.0,233.42,233.3,1.6345]
["bitfinex","SOLUSD",1737985515411,23.776884,233.41,233.33,34.38304452]
["bitfinex","SOLUSD",1737985515727,30.8567,233.45,233.37,34.38304452]
["bitfinex","SOLUSD",1737985515932,0.8566,233.47,233.39,34.38304452]
["bitfinex","SOLUSD",1737985516224,30.8566,233.48,233.39,34.38304452]
["bitfinex","SOLUSD",1737985516435,23.776884,233.47,233.39,34.38304452]
["bitfinex","SOLUSD",1737985516820,0.8565,233.5,233.41,34.38304452]
["bitfinex","SOLUSD",1737985517009,30.8565,233.51,233.43,34.38304452]
["bitfinex","SOLUSD",1737985517218,30.0,233.54,233.45,38.66644452]
["bitfinex","SOLUSD",1737985517407,30.0,233.59,233.49,34.38304452]
["bitfinex","SOLUSD",1737985517924,30.0,233.59,233.51,34.38304452]
["bitfinex","SOLUSD",1737985518321,0.8561,233.62,233.47,1.6015]
["bitfinex","SOLUSD",1737985518322,30.063,233.63,233.55,34.38304452]
["bitfinex","SOLUSD",1737985518643,0.063,233.63,233.57,34.38304452]
["bitfinex","SOLUSD",1737985518922,0.063,233.63,233.59,34.38304452]
["bitfinex","SOLUSD",1737985519231,0.063,233.63,233.62,4.2804]
["bitfinex","SOLUSD",1737985519525,0.063,233.63,233.61,34.38304452]
["bitfinex","SOLUSD",1737985520309,0.063,233.63,233.57,34.38304452]
["bitfinex","SOLUSD",1737985520621,0.063,233.63,233.5,1.0]
["bitfinex","SOLUSD",1737985520622,0.063,233.63,233.59,34.38304452]
["bitfinex","SOLUSD",1737985521033,0.063,233.63,233.61,34.38304452]
["bitfinex","SOLUSD",1737985521928,0.063,233.63,233.61,38.66344452]
["bitfinex","SOLUSD",1737985522132,0.063,233.68,233.62,35.95664452]
["bitfinex","SOLUSD",1737985522341,0.063,233.68,233.67,34.38304452]
["bitfinex","SOLUSD",1737985522716,30.063,233.68,233.61,34.38304452]
["bitfinex","SOLUSD",1737985522916,23.776884,233.67,233.56,34.38304452]
["bitfinex","SOLUSD",1737985523141,23.776884,233.67,233.58,34.38304452]
["bitfinex","SOLUSD",1737985523520,0.8559,233.66,233.6,34.38304452]
["bitfinex","SOLUSD",1737985523722,23.776884,233.65,233.58,34.38304452]
["bitfinex","SOLUSD",1737985523918,23.776884,233.65,233.51,1.6017]
["bitfinex","SOLUSD",1737985523919,23.776884,233.61,233.54,34.38304452]
["bitfinex","SOLUSD",1737985524241,23.776884,233.61,233.52,34.38304452]
["bitfinex","SOLUSD",1737985524741,23.776884,233.61,233.51,22.73533258]
["bitfinex","SOLUSD",1737985524954,23.776884,233.64,233.53,21.13363258]
["bitfinex","SOLUSD",1737985525116,23.776884,233.64,233.59,21.13363258]
["bitfinex","SOLUSD",1737985525312,0.8559,233.66,233.59,21.13363258]
["bitfinex","SOLUSD",1737985525612,23.776884,233.67,233.59,21.13363258]
["bitfinex","SOLUSD",1737985525809,23.776884,233.65,233.57,21.13363258]
["bitfinex","SOLUSD",1737985526932,23.676884,233.65,233.57,21.13363258]
["bitfinex","SOLUSD",1737985527330,0.856,233.64,233.57,21.13363258]
["bitfinex","SOLUSD",1737985527722,30.0,233.63,233.55,21.13363258]
["bitfinex","SOLUSD",1737985527916,20.0,233.6,233.55,21.13363258]
["bitfinex","SOLUSD",1737985528340,0.063,233.68,233.54,21.0]
["bitfinex","SOLUSD",1737985528543,0.063,233.68,233.66,21.13363258]
["bitfinex","SOLUSD",1737985529037,0.063,233.68,233.64,21.13363258]
["bitfinex","SOLUSD",1737985529240,0.063,233.68,233.55,2.0]
["bitfinex","SOLUSD",1737985529241,0.063,233.68,233.66,21.13363258]
["bitfinex","SOLUSD",1737985529443,0.063,233.68,233.66,25.41333258]
["bitfinex","SOLUSD",1737985529627,0.063,233.68,233.66,21.13363258]
["bitfinex","SOLUSD",1737985530542,0.063,233.68,233.66,34.29678982]
["bitfinex","SOLUSD",1737985531148,0.063,233.68,233.64,34.29678982]
["bitfinex","SOLUSD",1737985531323,0.063,233.68,233.66,34.29678982]
["bitfinex","SOLUSD",1737985531643,0.063,233.68,233.64,34.29678982]
["bitfinex","SOLUSD",1737985531939,0.063,233.68,233.62,34.29678982]
["bitfinex","SOLUSD",1737985532137,23.776884,233.67,233.62,34.29678982]
["bitfinex","SOLUSD",1737985532344,0.063,233.68,233.66,34.29678982]
["bitfinex","SOLUSD",1737985532850,0.063,233.68,233.66,35.87798982]
["bitfinex","SOLUSD",1737985533430,0.063,233.68,233.67,4.2795]
["bitfinex","SOLUSD",1737985534749,0.063,233.8,233.7,20.0]
["bitfinex","SOLUSD",1737985534930,0.063,233.8,233.76,34.29678982]
["bitfinex","SOLUSD",1737985535132,0.063,233.8,233.78,34.29678982]
["bitfinex","SOLUSD",1737985535647,0.063,233.8,233.78,38.57418982]
["bitfinex","SOLUSD",1737985535944,0.063,233.8,233.79,8.0843]
["bitfinex","SOLUSD",1737985537349,0.063,233.87,233.83,20.0]
["bitfinex","SOLUSD",1737985537654,0.063,233.87,233.86,34.29678982]
["bitfinex","SOLUSD",1737985538451,0.9181,233.87,233.82,34.29678982]
["bitfinex","SOLUSD",1737985539139,23.776884,233.86,233.8,34.29678982]
["bitfinex","SOLUSD",1737985539346,0.063,233.87,233.84,34.29678982]
["bitfinex","SOLUSD",1737985539537,0.063,233.87,233.86,34.29678982]
["bitfinex","SOLUSD",1737985539735,0.063,233.87,233.84,34.29678982]
["bitfinex","SOLUSD",1737985540269,0.063,233.87,233.86,34.29678982]
["bitfinex","SOLUSD",1737985540850,0.063,233.87,233.84,34.29678982]
["bitfinex","SOLUSD",1737985541033,0.063,233.87,233.82,34.29678982]
["bitfinex","SOLUSD",1737985541756,0.063,233.87,233.79,5.8568]
["bitfinex","SOLUSD",1737985541757,0.063,233.87,233.86,34.29678982]
["bitfinex","SOLUSD",1737985543445,0.063,233.91,233.89,20.0]
["bitfinex","SOLUSD",1737985543754,0.063,233.91,233.9,39.57208982]
["bitfinex","SOLUSD",1737985546739,0.063,233.91,233.9,40.57208982]
["bitfinex","SOLUSD",1737985549251,0.0001,233.91,233.9,40.57208982]
["bitfinex","SOLUSD",1737985549658,0.0001,233.92,233.9,40.57208982]
["bitfinex","SOLUSD",1737985549836,0.0001,233.92,233.91,1.5567]
["bitfinex","SOLUSD",1737985550437,0.063,234.04,233.95,1.0]
["bitfinex","SOLUSD",1737985550655,0.063,234.04,234.0,21.03662627]
["bitfinex","SOLUSD",1737985552659,0.063,234.04,234.0,25.31012627]
["bitfinex","SOLUSD",1737985553544,0.063,234.04,234.0,46.34675254]
["bitfinex","SOLUSD",1737985553858,0.063,234.04,234.03,20.0]
["bitfinex","SOLUSD",1737985554034,0.063,234.04,234.03,41.03662627]
["bitfinex","SOLUSD",1737985554238,0.063,234.04,234.01,21.03662627]
["bitfinex","SOLUSD",1737985554438,0.063,234.04,234.03,21.03662627]
["bitfinex","SOLUSD",1737985554831,0.063,234.04,234.03,25.30952627]
["bitfinex","SOLUSD",1737985556939,0.063,234.04,234.03,21.03662627]
["bitfinex","SOLUSD",1737985557137,0.063,234.04,234.01,25.30982627]
["bitfinex","SOLUSD",1737985557338,0.063,234.04,234.03,21.03662627]
["bitfinex","SOLUSD",1737985559062,0.063,234.04,234.03,25.30952627]
["bitfinex","SOLUSD",1737985559749,0.063,234.04,234.03,21.03662627]
["bitfinex","SOLUSD",1737985559953,0.9175,234.04,233.94,21.03662627]
["bitfinex","SOLUSD",1737985560153,23.776884,234.03,233.94,21.03662627]
["bitfinex","SOLUSD",1737985560355,23.776884,234.03,233.92,21.03662627]
["bitfinex","SOLUSD",1737985560538,23.776884,234.03,233.95,20.0]
["bitfinex","SOLUSD",1737985560740,23.776884,234.03,233.92,21.03662627]
["bitfinex","SOLUSD",1737985560939,23.776884,233.98,233.87,0.03]
["bitfinex","SOLUSD",1737985561140,23.776884,233.96,233.87,0.03]
["bitfinex","SOLUSD",1737985561368,0.8546,234.02,233.9,21.03662627]
["bitfinex","SOLUSD",1737985561565,0.8546,234.02,233.87,0.03]
["bitfinex","SOLUSD",1737985561566,30.0,233.95,233.87,0.03]
["bitfinex","SOLUSD",1737985561740,23.776884,233.94,233.87,0.03]
["bitfinex","SOLUSD",1737985562245,23.776884,233.91,233.87,0.03]
["bitfinex","SOLUSD",1737985562458,23.776884,233.88,233.87,0.03]
["bitfinex","SOLUSD",1737985562636,23.776884,233.83,233.7,21.03662627]
["bitfinex","SOLUSD",1737985562836,23.776884,233.8,233.66,21.03662627]
["bitfinex","SOLUSD",1737985563154,23.776884,233.75,233.66,20.0]
["bitfinex","SOLUSD",1737985563358,30.0,233.84,233.7,21.03662627]
["bitfinex","SOLUSD",1737985563543,30.0,233.79,233.7,21.03662627]
["bitfinex","SOLUSD",1737985563750,23.776884,233.75,233.66,21.03662627]
["bitfinex","SOLUSD",1737985564147,23.776884,233.71,233.65,0.03]
["bitfinex","SOLUSD",1737985564568,21.13355573,233.97,233.65,0.03]
["bitfinex","SOLUSD",1737985564569,30.0,233.78,233.65,34.32776022]
["bitfinex","SOLUSD",1737985564870,23.776884,233.77,233.67,34.29776022]
["bitfinex","SOLUSD",1737985565167,23.776884,233.77,233.67,38.57716022]
["bitfinex","SOLUSD",1737985565375,30.0,233.84,233.71,34.29776022]
["bitfinex","SOLUSD",1737985565673,23.776884,233.83,233.71,34.29776022]
["bitfinex","SOLUSD",1737985566064,23.776884,233.75,233.67,34.29776022]
["bitfinex","SOLUSD",1737985566263,23.776884,233.71,233.65,34.32776022]
["bitfinex","SOLUSD",1737985566459,23.776884,233.71,233.65,0.03]
["bitfinex","SOLUSD",1737985566664,30.0,233.71,233.65,0.03]
["bitfinex","SOLUSD",1737985566847,30.0,233.68,233.65,0.03]
["bitfinex","SOLUSD",1737985567052,23.776884,233.67,233.65,0.03]
["bitfinex","SOLUSD",1737985567551,30.0,233.71,233.65,0.03]
["bitfinex","SOLUSD",1737985567775,30.8557,233.71,233.65,0.03]
["bitfinex","SOLUSD",1737985567958,53.776884,233.66,233.65,0.03]
["bitfinex","SOLUSD",1737985569953,23.776884,233.66,233.65,0.03]
["bitfinex","SOLUSD",1737985570274,30.0,233.72,233.65,0.03]
["bitfinex","SOLUSD",1737985570770,23.776884,233.71,233.65,0.03]
["bitfinex","SOLUSD",1737985571278,30.0,233.75,233.65,0.03]
["bitfinex","SOLUSD",1737985571477,23.776884,233.74,233.65,0.03]
["bitfinex","SOLUSD",1737985571684,30.0,233.75,233.65,34.32776022]
["bitfinex","SOLUSD",1737985571863,30.0,233.78,233.67,34.29776022]
["bitfinex","SOLUSD",1737985572255,30.0,233.74,233.67,34.29776022]
["bitfinex","SOLUSD",1737985572576,30.0,233.74,233.65,34.32776022]
["bitfinex","SOLUSD",1737985572773,30.0,233.68,233.65,0.03]
["bitfinex","SOLUSD",1737985572948,23.776884,233.67,233.65,0.03]
["bitfinex","SOLUSD",1737985573778,23.776884,233.7,233.65,0.03]
["bitfinex","SOLUSD",1737985574291,23.776884,233.67,233.65,0.03]
["bitfinex","SOLUSD",1737985574578,23.776884,233.68,233.65,0.03]
["bitfinex","SOLUSD",1737985575449,24.632684,233.68,233.65,0.03]
["bitfinex","SOLUSD",1737985576076,53.776884,233.66,233.65,0.03]
["bitfinex","SOLUSD",1737985577279,23.776884,233.66,233.65,0.03]
["bitfinex","SOLUSD",1737985578261,0.8556,233.74,233.65,0.03]
["bitfinex","SOLUSD",1737985578572,30.8555,233.78,233.66,34.29776022]
["bitfinex","SOLUSD",1737985578770,30.8555,233.78,233.68,34.29776022]
["bitfinex","SOLUSD",1737985578975,23.776884,233.72,233.65,0.03]
["bitfinex","SOLUSD",1737985579193,23.776884,233.69,233.65,0.03]
["bitfinex","SOLUSD",1737985579479,54.632784,233.66,233.65,0.03]
["bitfinex","SOLUSD",1737985580277,54.632784,233.66,233.52,34.29776022]
["bitfinex","SOLUSD",1737985580278,30.0,233.59,233.52,34.29776022]
["bitfinex","SOLUSD",1737985580483,30.0,233.62,233.52,38.57996022]
["bitfinex","SOLUSD",1737985580868,2.9957,233.66,233.5,34.29776022]
["bitfinex","SOLUSD",1737985580869,30.0,233.58,233.5,34.29776022]
["bitfinex","SOLUSD",1737985581064,23.776884,233.57,233.5,34.29776022]
["bitfinex","SOLUSD",1737985581285,23.776884,233.55,233.5,34.29776022]
["bitfinex","SOLUSD",1737985581465,23.776884,233.57,233.5,34.29776022]
["bitfinex","SOLUSD",1737985581987,23.776884,233.57,233.48,34.32776022]
["bitfinex","SOLUSD",1737985582185,23.776884,233.52,233.48,0.03]
["bitfinex","SOLUSD",1737985582489,30.0,233.49,233.48,0.03]
["bitfinex","SOLUSD",1737985582788,53.776884,233.49,233.48,0.03]
["bitfinex","SOLUSD",1737985583081,30.0,233.42,233.32,34.29776022]
["bitfinex","SOLUSD",1737985583291,55.05892036,233.42,233.3,34.29776022]
["bitfinex","SOLUSD",1737985583467,24.20212036,233.42,233.34,34.29776022]
["bitfinex","SOLUSD",1737985583668,30.0,233.52,233.4,34.29776022]
["bitfinex","SOLUSD",1737985583857,30.0,233.52,233.42,34.29776022]
["bitfinex","SOLUSD",1737985584060,23.776884,233.45,233.28,35.32776022]
["bitfinex","SOLUSD",1737985584381,23.776884,233.45,233.34,34.29776022]
["bitfinex","SOLUSD",1737985584982,23.776884,233.42,233.34,34.29776022]
["bitfinex","SOLUSD",1737985585383,23.776884,233.42,233.32,38.58356022]
["bitfinex","SOLUSD",1737985585558,30.0,233.46,233.35,20.0]
["bitfinex","SOLUSD",1737985586165,23.776884,233.45,233.36,34.29776022]
["bitfinex","SOLUSD",1737985586365,30.0,233.46,233.39,20.0]
["bitfinex","SOLUSD",1737985586672,23.776884,233.45,233.39,20.0]
["bitfinex","SOLUSD",1737985586868,23.776884,233.45,233.36,34.29776022]
["bitfinex","SOLUSD",1737985587076,23.776884,233.45,233.37,20.0]
["bitfinex","SOLUSD",1737985587470,23.776884,233.45,233.36,4.2851]
["bitfinex","SOLUSD",1737985587666,23.776884,233.45,233.37,24.2849]
["bitfinex","SOLUSD",1737985587879,53.776884,233.42,233.32,34.29776022]
["bitfinex","SOLUSD",1737985588078,53.776884,233.42,233.31,4.286]
["bitfinex","SOLUSD",1737985588279,53.776884,233.42,233.3,34.29776022]
["bitfinex","SOLUSD",1737985588788,23.776884,233.42,233.37,4.2849]
["bitfinex","SOLUSD",1737985588988,23.776884,233.42,233.35,4.2853]
["bitfinex","SOLUSD",1737985589177,23.776884,233.42,233.36,4.2851]
["bitfinex","SOLUSD",1737985589574,30.0,233.48,233.4,34.29776022]
["bitfinex","SOLUSD",1737985589769,30.0,233.59,233.47,34.29776022]
["bitfinex","SOLUSD",1737985590084,30.0,233.59,233.51,34.29776022]
["bitfinex","SOLUSD",1737985590299,30.0,233.59,233.49,34.29776022]
["bitfinex","SOLUSD",1737985590469,23.776884,233.58,233.49,34.29776022]
["bitfinex","SOLUSD",1737985590665,30.0,233.63,233.51,34.29776022]
["bitfinex","SOLUSD",1737985590869,30.0,233.6,233.51,34.29776022]
["bitfinex","SOLUSD",1737985591703,30.0,233.63,233.51,34.29776022]
["bitfinex","SOLUSD",1737985591870,30.856,233.63,233.53,34.29776022]
["bitfinex","SOLUSD",1737985592190,23.776884,233.59,233.49,34.29776022]
["bitfinex","SOLUSD",1737985592694,23.776884,233.54,233.45,34.29776022]
["bitfinex","SOLUSD",1737985592909,23.776884,233.54,233.44,1.5536]
["bitfinex","SOLUSD",1737985593097,3.9961,233.63,233.41,0.03]
["bitfinex","SOLUSD",1737985593098,30.0,233.49,233.41,0.03]
["bitfinex","SOLUSD",1737985593473,23.776884,233.48,233.41,0.03]
["bitfinex","SOLUSD",1737985594696,53.776884,233.42,233.41,0.03]
["bitfinex","SOLUSD",1737985594997,23.776884,233.42,233.41,0.03]
["bitfinex","SOLUSD",1737985595494,2.141,233.53,233.41,0.03]
["bitfinex","SOLUSD",1737985595495,30.8564,233.53,233.41,0.03]
["bitfinex","SOLUSD",1737985595671,30.0,233.53,233.42,34.29776022]
["bitfinex","SOLUSD",1737985595866,30.0,233.53,233.41,0.03]
["bitfinex","SOLUSD",1737985595867,30.0,233.55,233.44,34.29776022]
["bitfinex","SOLUSD",1737985596280,23.776884,233.54,233.44,34.29776022]
["bitfinex","SOLUSD",1737985596479,30.0,233.55,233.44,34.29776022]
["bitfinex","SOLUSD",1737985596988,23.776884,233.54,233.44,34.29776022]
["bitfinex","SOLUSD",1737985597191,24.633184,233.54,233.44,34.29776022]
["bitfinex","SOLUSD",1737985597787,30.0,233.51,233.44,34.29776022]
["bitfinex","SOLUSD",1737985598002,23.776884,233.45,233.41,0.03]
["bitfinex","SOLUSD",1737985598294,23.776884,233.42,233.41,0.03]
["bitfinex","SOLUSD",1737985598596,24.20212036,233.42,233.41,0.03]
["bitfinex","SOLUSD",1737985598985,24.633684,233.42,233.41,0.03]
["bitfinex","SOLUSD",1737985600697,24.633684,233.42,233.28,0.03]
["bitfinex","SOLUSD",1737985600698,23.776884,233.34,233.28,0.03]
["bitfinex","SOLUSD",1737985601081,53.776884,233.29,233.28,0.03]
["bitfinex","SOLUSD",1737985601279,23.776884,233.29,233.28,0.03]
["bitfinex","SOLUSD",1737985601783,30.0,233.41,233.31,20.0]
["bitfinex","SOLUSD",1737985601986,30.0,233.38,233.32,34.29776022]
["bitfinex","SOLUSD",1737985602183,30.0,233.38,233.3,34.29776022]
["bitfinex","SOLUSD",1737985602381,23.776884,233.37,233.3,34.29776022]
["bitfinex","SOLUSD",1737985602694,23.776884,233.34,233.3,34.29776022]
["bitfinex","SOLUSD",1737985603074,23.776884,233.37,233.32,34.29776022]
["bitfinex","SOLUSD",1737985603395,30.0,233.46,233.36,34.29776022]
["bitfinex","SOLUSD",1737985603695,23.776884,233.45,233.36,34.29776022]
["bitfinex","SOLUSD",1737985604002,30.0,233.45,233.34,34.29776022]
["bitfinex","SOLUSD",1737985604199,23.776884,233.44,233.34,34.29776022]
["bitfinex","SOLUSD",1737985604498,23.776884,233.4,233.34,34.29776022]
["bitfinex","SOLUSD",1737985604714,3.42343636,233.47,233.38,34.29776022]
["bitfinex","SOLUSD",1737985604715,30.0,233.47,233.38,34.29776022]
["bitfinex","SOLUSD",1737985604878,30.0,233.47,233.4,34.29776022]
["bitfinex","SOLUSD",1737985605199,30.0,233.44,233.35,34.29776022]
["bitfinex","SOLUSD",1737985605696,23.776884,233.43,233.33,34.29776022]
["bitfinex","SOLUSD",1737985606083,23.776884,233.43,233.33,38.58346022]
["bitfinex","SOLUSD",1737985607185,23.776884,233.43,233.29,34.29776022]
["bitfinex","SOLUSD",1737985607186,23.776884,233.36,233.29,34.29776022]
["bitfinex","SOLUSD",1737985607494,1.28203636,233.42,233.29,34.29776022]
["bitfinex","SOLUSD",1737985607495,30.0,233.4,233.29,34.29776022]
["bitfinex","SOLUSD",1737985607699,0.8568,233.42,233.33,34.29776022]
["bitfinex","SOLUSD",1737985607903,23.776884,233.41,233.33,34.29776022]
["bitfinex","SOLUSD",1737985608194,23.776884,233.39,233.33,34.29776022]
["bitfinex","SOLUSD",1737985608579,23.776884,233.39,233.31,34.29776022]
["bitfinex","SOLUSD",1737985609211,24.633784,233.39,233.31,34.29776022]
["bitfinex","SOLUSD",1737985609376,23.776884,233.4,233.33,34.29776022]
["bitfinex","SOLUSD",1737985609905,23.776884,233.4,233.29,34.29776022]
["bitfinex","SOLUSD",1737985610205,23.776884,233.33,233.29,34.29776022]
["bitfinex","SOLUSD",1737985610982,23.776884,233.33,233.28,0.03]
["bitfinex","SOLUSD",1737985612089,23.776884,233.33,233.29,34.29776022]
["bitfinex","SOLUSD",1737985612588,23.776884,233.33,233.29,21.17266188]
["bitfinex","SOLUSD",1737985612977,30.0,233.39,233.29,21.17266188]
["bitfinex","SOLUSD",1737985613299,30.0,233.39,233.31,25.45876188]
["bitfinex","SOLUSD",1737985613505,30.0,233.42,233.35,21.17266188]
["bitfinex","SOLUSD",1737985614185,0.8567,233.43,233.35,21.17266188]
["bitfinex","SOLUSD",1737985614494,0.8567,233.44,233.35,21.17266188]
["bitfinex","SOLUSD",1737985614690,0.8566,233.47,233.37,34.38572619]
["bitfinex","SOLUSD",1737985615484,0.063,233.42,233.38,4.2848]
["bitfinex","SOLUSD",1737985616205,0.063,233.42,233.35,34.38572619]
["bitfinex","SOLUSD",1737985616412,23.776884,233.4,233.31,34.38572619]
["bitfinex","SOLUSD",1737985617483,0.8568,233.41,233.33,34.38572619]
["bitfinex","SOLUSD",1737985617781,0.063,233.42,233.35,34.38572619]
["bitfinex","SOLUSD",1737985618109,0.063,233.42,233.37,34.38572619]
["bitfinex","SOLUSD",1737985618784,30.063,233.42,233.35,34.38572619]
["bitfinex","SOLUSD",1737985618985,30.063,233.42,233.33,34.38572619]
["bitfinex","SOLUSD",1737985618986,24.633684,233.41,233.33,34.38572619]
["bitfinex","SOLUSD",1737985619207,24.633684,233.41,233.31,34.38572619]
["bitfinex","SOLUSD",1737985619506,24.633684,233.41,233.31,38.67182619]
["bitfinex","SOLUSD",1737985619698,23.776884,233.38,233.31,38.67182619]
["bitfinex","SOLUSD",1737985620003,0.063,233.42,233.35,34.38572619]
["bitfinex","SOLUSD",1737985620210,0.063,233.42,233.41,54.38572619]
["bitfinex","SOLUSD",1737985620691,0.063,233.42,233.4,36.01882619]
["bitfinex","SOLUSD",1737985621003,0.063,233.42,233.4,71.40455238]
["bitfinex","SOLUSD",1737985621180,0.063,233.54,233.43,20.0]
["bitfinex","SOLUSD",1737985621384,0.063,233.54,233.51,4.2824]
["bitfinex","SOLUSD",1737985621803,30.0,233.51,233.42,34.38572619]
["bitfinex","SOLUSD",1737985622009,23.776884,233.44,233.35,34.38572619]
["bitfinex","SOLUSD",1737985623108,23.776884,233.44,233.31,6.4365]
["bitfinex","SOLUSD",1737985623109,30.0,233.4,233.31,34.38572619]
["bitfinex","SOLUSD",1737985623401,23.776884,233.36,233.29,34.38572619]
["bitfinex","SOLUSD",1737985623912,30.0,233.31,233.28,0.03]
["bitfinex","SOLUSD",1737985624086,23.776884,233.33,233.28,0.03]
["bitfinex","SOLUSD",1737985624283,0.857,233.36,233.28,0.03]
["bitfinex","SOLUSD",1737985624284,30.8569,233.39,233.29,34.38572619]
["bitfinex","SOLUSD",1737985624799,23.776884,233.38,233.29,34.38572619]
["bitfinex","SOLUSD",1737985625001,23.776884,233.35,233.29,34.38572619]
["bitfinex","SOLUSD",1737985626007,24.633884,233.35,233.28,0.03]
["bitfinex","SOLUSD",1737985626199,23.776884,233.31,233.28,0.03]
["bitfinex","SOLUSD",1737985626401,54.776884,233.29,233.28,0.03]
["bitfinex","SOLUSD",1737985626706,54.776884,233.29,233.12,17.16875]
["bitfinex","SOLUSD",1737985626707,50.0,233.18,233.12,17.16875]
["bitfinex","SOLUSD",1737985626917,30.0,233.13,233.12,17.16875]
["bitfinex","SOLUSD",1737985627209,30.0,233.13,233.04,0.03]
["bitfinex","SOLUSD",1737985627210,23.776884,233.12,233.04,0.03]
["bitfinex","SOLUSD",1737985627387,30.0,233.17,233.05,38.67662619]
["bitfinex","SOLUSD",1737985627589,23.776884,233.19,233.07,34.38572619]
["bitfinex","SOLUSD",1737985627899,23.776884,233.19,233.12,34.38572619]
["bitfinex","SOLUSD",1737985628104,30.0,233.25,233.14,34.38572619]
["bitfinex","SOLUSD",1737985628314,3.74,233.27,233.16,34.38572619]
["bitfinex","SOLUSD",1737985628909,30.0,233.28,233.18,34.38572619]
["bitfinex","SOLUSD",1737985629086,30.0,233.28,233.2,34.38572619]
["bitfinex","SOLUSD",1737985629613,30.0,233.28,233.18,34.38572619]
["bitfinex","SOLUSD",1737985629801,23.776884,233.24,233.16,44.71232619]
["bitfinex","SOLUSD",1737985630005,23.776884,233.24,233.14,5.9093]
["bitfinex","SOLUSD",1737985630212,30.0,233.29,233.19,34.38572619]
["bitfinex","SOLUSD",1737985630504,30.0,233.35,233.22,34.38572619]
["bitfinex","SOLUSD",1737985631009,3.74,233.4,233.29,34.38572619]
["bitfinex","SOLUSD",1737985631010,33.74,233.4,233.29,34.38572619]
["bitfinex","SOLUSD",1737985631217,36.2984,233.43,233.24,1.0]
["bitfinex","SOLUSD",1737985631392,0.063,233.44,233.33,34.38572619]
["bitfinex","SOLUSD",1737985631584,23.776884,233.43,233.33,34.38572619]
["bitfinex","SOLUSD",1737985631910,30.063,233.44,233.31,34.38572619]
["bitfinex","SOLUSD",1737985631911,23.776884,233.37,233.31,34.38572619]
["bitfinex","SOLUSD",1737985632085,30.0,233.35,233.26,4.287]
["bitfinex","SOLUSD",1737985632281,23.776884,233.34,233.27,34.38572619]
["bitfinex","SOLUSD",1737985632501,23.776884,233.34,233.26,4.287]
["bitfinex","SOLUSD",1737985632705,23.776884,233.31,233.23,34.38572619]
["bitfinex","SOLUSD",1737985632899,23.776884,233.27,233.19,38.67402619]
["bitfinex","SOLUSD",1737985633099,53.776884,233.27,233.19,4.2883]
["bitfinex","SOLUSD",1737985633311,30.0,233.21,233.14,1.6202]
["bitfinex","SOLUSD",1737985633498,23.776884,233.2,233.14,1.6202]
["bitfinex","SOLUSD",1737985634104,23.776884,233.23,233.14,5.9093]
["bitfinex","SOLUSD",1737985634290,23.776884,233.23,233.15,34.38572619]
["bitfinex","SOLUSD",1737985634616,30.0,233.28,233.17,34.38572619]
["bitfinex","SOLUSD",1737985634914,23.776884,233.23,233.15,34.38572619]
["bitfinex","SOLUSD",1737985635287,23.776884,233.2,233.15,34.38572619]
["bitfinex","SOLUSD",1737985635703,23.776884,233.24,233.17,34.38572619]
["bitfinex","SOLUSD",1737985635921,23.776884,233.24,233.19,34.38572619]
["bitfinex","SOLUSD",1737985636093,23.776884,233.27,233.19,34.38572619]
["bitfinex","SOLUSD",1737985636501,23.776884,233.3,233.19,34.38572619]
["bitfinex","SOLUSD",1737985636813,23.776884,233.3,233.15,15.0117]
["bitfinex","SOLUSD",1737985636814,30.0,233.23,233.14,1.6202]
["bitfinex","SOLUSD",1737985636985,23.776884,233.22,233.14,1.6202]
["bitfinex","SOLUSD",1737985637191,23.776884,233.17,233.09,34.38572619]
["bitfinex","SOLUSD",1737985637383,23.776884,233.14,233.05,5.827]
["bitfinex","SOLUSD",1737985637598,23.776884,233.09,233.04,0.03]
["bitfinex","SOLUSD",1737985638193,30.0,233.13,233.05,34.38572619]
["bitfinex","SOLUSD",1737985638607,30.0,233.1,233.04,0.03]
["bitfinex","SOLUSD",1737985638811,23.776884,233.09,233.04,0.03]
["bitfinex","SOLUSD",1737985639108,30.0,233.16,233.05,34.38572619]
["bitfinex","SOLUSD",1737985639594,23.776884,233.15,233.05,34.38572619]
["bitfinex","SOLUSD",1737985640010,23.776884,233.11,233.05,38.67652619]
["bitfinex","SOLUSD",1737985640213,23.776884,233.11,233.04,0.03]
["bitfinex","SOLUSD",1737985640595,23.776884,233.11,233.04,4.321]
["bitfinex","SOLUSD",1737985641289,23.776884,233.08,233.04,0.03]
["bitfinex","SOLUSD",1737985641490,30.063,233.17,233.06,34.38572619]
["bitfinex","SOLUSD",1737985641694,30.063,233.17,233.04,4.321]
["bitfinex","SOLUSD",1737985641695,30.0,233.14,233.08,34.38572619]
["bitfinex","SOLUSD",1737985641894,30.0,233.14,233.08,38.67602619]
["bitfinex","SOLUSD",1737985642202,23.776884,233.13,233.08,38.67602619]
["bitfinex","SOLUSD",1737985642725,0.063,233.17,233.12,34.38572619]
["bitfinex","SOLUSD",1737985643427,0.063,233.17,233.1,34.38572619]
["bitfinex","SOLUSD",1737985643600,24.697584,233.17,233.08,34.38572619]
["bitfinex","SOLUSD",1737985643807,23.776884,233.13,233.06,34.38572619]
["bitfinex","SOLUSD",1737985643996,23.776884,233.13,233.06,38.67642619]
["bitfinex","SOLUSD",1737985644200,23.776884,233.13,233.04,38.70662619]
["bitfinex","SOLUSD",1737985644823,30.063,233.17,233.08,34.38572619]
["bitfinex","SOLUSD",1737985645216,23.776884,233.13,233.08,34.38572619]
["bitfinex","SOLUSD",1737985645531,0.063,233.17,233.12,34.38572619]
["bitfinex","SOLUSD",1737985645703,0.063,233.17,233.14,34.38572619]
["bitfinex","SOLUSD",1737985646005,0.063,233.17,233.12,38.67532619]
["bitfinex","SOLUSD",1737985646207,23.776884,233.16,233.1,34.38572619]
["bitfinex","SOLUSD",1737985646404,23.776884,233.16,233.1,38.67552619]
["bitfinex","SOLUSD",1737985646628,30.063,233.17,233.14,34.38572619]
["bitfinex","SOLUSD",1737985646629,0.063,233.17,233.14,34.38572619]
["bitfinex","SOLUSD",1737985647030,23.839884,233.17,233.1,38.67552619]
["bitfinex","SOLUSD",1737985647613,23.839884,233.17,233.1,34.38572619]
["bitfinex","SOLUSD",1737985647836,24.697584,233.17,233.1,34.38572619]
["bitfinex","SOLUSD",1737985648012,23.839884,233.17,233.1,38.67562619]
["bitfinex","SOLUSD",1737985648526,23.776884,233.13,233.06,38.67622619]
["bitfinex","SOLUSD",1737985648724,23.776884,233.13,233.04,34.41572619]
["bitfinex","SOLUSD",1737985649109,23.776884,233.1,233.04,0.03]
["bitfinex","SOLUSD",1737985649635,0.063,233.17,233.08,34.38572619]
["bitfinex","SOLUSD",1737985649936,0.063,233.17,233.13,34.38572619]
["bitfinex","SOLUSD",1737985650434,0.063,233.17,233.13,38.67512619]
["bitfinex","SOLUSD",1737985650730,0.063,233.17,233.13,34.38572619]
["bitfinex","SOLUSD",1737985650929,0.063,233.17,233.12,4.2895]
["bitfinex","SOLUSD",1737985651241,23.776884,233.09,233.04,0.03]
["bitfinex","SOLUSD",1737985652041,30.063,233.17,233.08,34.38572619]
["bitfinex","SOLUSD",1737985652209,0.063,233.17,233.13,4.2894]
["bitfinex","SOLUSD",1737985652538,0.063,233.17,233.15,34.38572619]
["bitfinex","SOLUSD",1737985652933,0.063,233.17,233.13,34.38572619]
["bitfinex","SOLUSD",1737985653428,0.063,233.17,233.11,34.38572619]
["bitfinex","SOLUSD",1737985653817,23.839884,233.17,233.11,34.38572619]
["bitfinex","SOLUSD",1737985654022,54.697584,233.17,233.07,38.67622619]
["bitfinex","SOLUSD",1737985654221,23.776884,233.1,233.04,0.03]
["bitfinex","SOLUSD",1737985654422,23.776884,233.07,233.04,0.03]
["bitfinex","SOLUSD",1737985654740,53.776884,233.05,233.04,0.03]
["bitfinex","SOLUSD",1737985655630,54.20212036,233.05,233.04,0.03]
["bitfinex","SOLUSD",1737985656040,23.776884,232.97,232.93,0.03]
["bitfinex","SOLUSD",1737985656223,30.0,233.01,232.93,0.03]
["bitfinex","SOLUSD",1737985656425,30.0,233.01,232.95,34.38572619]
["bitfinex","SOLUSD",1737985656634,23.776884,233.0,232.93,34.41572619]
["bitfinex","SOLUSD",1737985656948,30.0,233.01,232.93,34.41572619]
["bitfinex","SOLUSD",1737985656949,30.0,233.1,232.97,34.38572619]
["bitfinex","SOLUSD",1737985657247,30.0,233.06,232.97,34.38572619]
["bitfinex","SOLUSD",1737985657637,30.0,233.13,233.01,34.38572619]
["bitfinex","SOLUSD",1737985657941,30.0,233.13,233.04,34.38572619]
["bitfinex","SOLUSD",1737985658146,30.0,233.1,233.02,34.38572619]
["bitfinex","SOLUSD",1737985658335,30.0,233.13,233.02,34.38572619]
["bitfinex","SOLUSD",1737985658723,15.54792305,233.15,233.02,34.38572619]
["bitfinex","SOLUSD",1737985658724,15.54792305,233.15,233.09,34.38572619]
["bitfinex","SOLUSD",1737985658923,15.54792305,233.15,233.02,1.5186]
["bitfinex","SOLUSD",1737985658924,30.0,233.13,233.07,34.38572619]
["bitfinex","SOLUSD",1737985659146,15.54792305,233.15,233.05,34.38572619]
["bitfinex","SOLUSD",1737985659326,30.0,233.13,233.05,34.38572619]
["bitfinex","SOLUSD",1737985659642,30.0,233.13,233.03,34.38572619]
["bitfinex","SOLUSD",1737985659847,23.776884,233.07,233.01,34.38572619]
["bitfinex","SOLUSD",1737985660049,23.776884,233.09,233.01,34.38572619]
["bitfinex","SOLUSD",1737985660440,23.776884,233.09,232.99,34.38572619]
["bitfinex","SOLUSD",1737985660742,23.776884,233.06,232.97,38.67802619]
["bitfinex","SOLUSD",1737985661334,23.776884,233.03,232.97,34.38572619]
["bitfinex","SOLUSD",1737985661747,30.0,233.1,232.99,34.38572619]
["bitfinex","SOLUSD",1737985661919,30.0,233.1,233.01,34.38572619]
["bitfinex","SOLUSD",1737985662123,30.0,233.07,232.99,34.38572619]
["bitfinex","SOLUSD",1737985662340,23.776884,233.03,232.95,5.9545]
["bitfinex","SOLUSD",1737985662652,23.776884,233.03,232.94,34.38572619]
["bitfinex","SOLUSD",1737985662824,23.776884,233.0,232.94,34.38572619]
["bitfinex","SOLUSD",1737985663026,30.0,233.04,232.96,34.38572619]
["bitfinex","SOLUSD",1737985663221,30.0,233.01,232.94,34.38572619]
["bitfinex","SOLUSD",1737985663749,23.776884,233.0,232.99,0.03]
["bitfinex","SOLUSD",1737985664441,24.635184,233.0,232.99,0.03]
["bitfinex","SOLUSD",1737985667648,30.0,232.94,232.93,0.03]
["bitfinex","SOLUSD",1737985667870,55.635384,232.94,232.93,0.03]
["bitfinex","SOLUSD",1737985668225,54.635384,232.94,232.93,0.03]
["bitfinex","SOLUSD",1737985668424,30.0,232.86,232.79,34.38572619]
["bitfinex","SOLUSD",1737985668652,23.776884,232.85,232.77,34.38572619]
["bitfinex","SOLUSD",1737985669347,23.776884,232.85,232.75,34.41572619]
["bitfinex","SOLUSD",1737985669655,23.776884,232.79,232.75,0.03]
["bitfinex","SOLUSD",1737985670370,23.776884,232.8,232.75,0.03]
["bitfinex","SOLUSD",1737985670537,30.0,232.83,232.75,0.03]
["bitfinex","SOLUSD",1737985670854,23.776884,232.85,232.76,34.38572619]
["bitfinex","SOLUSD",1737985671152,23.776884,232.82,232.75,0.03]
["bitfinex","SOLUSD",1737985671745,30.0,232.86,232.76,34.38572619]
["bitfinex","SOLUSD",1737985671962,30.0,232.82,232.76,34.38572619]
["bitfinex","SOLUSD",1737985672153,23.776884,232.81,232.76,34.38572619]
["bitfinex","SOLUSD",1737985672333,23.776884,232.81,232.75,4.3264]
["bitfinex","SOLUSD",1737985672334,53.776884,232.76,232.75,0.03]
["bitfinex","SOLUSD",1737985672867,23.776884,232.68,232.57,34.38572619]
["bitfinex","SOLUSD",1737985673063,30.0,232.66,232.57,34.38572619]
["bitfinex","SOLUSD",1737985673239,30.0,232.66,232.55,38.68572619]
["bitfinex","SOLUSD",1737985673439,23.776884,232.65,232.55,34.38572619]
["bitfinex","SOLUSD",1737985673763,23.776884,232.59,232.49,1.6017]
["bitfinex","SOLUSD",1737985674264,23.776884,232.59,232.47,4.3015]
["bitfinex","SOLUSD",1737985674457,23.776884,232.59,232.43,6.4051]
["bitfinex","SOLUSD",1737985674458,20.0,232.56,232.44,34.38572619]
["bitfinex","SOLUSD",1737985674647,23.776884,232.55,232.42,34.38572619]
["bitfinex","SOLUSD",1737985674848,23.776884,232.55,232.4,5.9359]
["bitfinex","SOLUSD",1737985674849,30.0,232.54,232.4,34.38572619]
["bitfinex","SOLUSD",1737985675050,30.0,232.54,232.42,34.38572619]
["bitfinex","SOLUSD",1737985675233,30.0,232.57,232.4,34.38572619]
["bitfinex","SOLUSD",1737985675440,20.0,232.48,232.36,1.0]
["bitfinex","SOLUSD",1737985675642,20.0,232.44,232.33,4.304]
["bitfinex","SOLUSD",1737985675845,30.0,232.42,232.27,4.3053]
["bitfinex","SOLUSD",1737985676047,23.776884,232.41,232.27,4.3053]
["bitfinex","SOLUSD",1737985676240,23.776884,232.37,232.23,4.306]
["bitfinex","SOLUSD",1737985676556,30.0,232.35,232.2,4.3065]
["bitfinex","SOLUSD",1737985676762,27.516884,232.34,232.2,4.3065]
["bitfinex","SOLUSD",1737985676962,53.776884,232.31,232.14,34.38572619]
["bitfinex","SOLUSD",1737985677175,23.776884,232.27,232.12,34.41572619]
["bitfinex","SOLUSD",1737985677463,23.776884,232.27,232.12,38.72362619]
["bitfinex","SOLUSD",1737985677962,2.75704406,232.34,232.22,1.0]
["bitfinex","SOLUSD",1737985678148,30.0,232.37,232.22,1.0]
["bitfinex","SOLUSD",1737985678330,1.0,232.2,232.01,1.0]
["bitfinex","SOLUSD",1737985678540,5.98326021,232.19,231.99,34.38572619]
["bitfinex","SOLUSD",1737985678747,1.0,232.06,231.9,1.0]
["bitfinex","SOLUSD",1737985679030,1.0,232.04,231.92,1.0]
["bitfinex","SOLUSD",1737985679243,1.0,232.09,232.01,1.0]
["bitfinex","SOLUSD",1737985679547,1.0,232.17,232.11,20.0]
["bitfinex","SOLUSD",1737985679742,11.6197,232.36,232.11,38.69392619]
["bitfinex","SOLUSD",1737985679743,1.0,232.25,232.11,38.69392619]
["bitfinex","SOLUSD",1737985679956,1.0,232.27,232.15,34.38572619]
["bitfinex","SOLUSD",1737985680149,1.0,232.32,232.17,34.38572619]
["bitfinex","SOLUSD",1737985680348,1.0,232.39,232.25,34.38572619]
["bitfinex","SOLUSD",1737985680559,2.1503,232.52,232.25,34.38572619]
["bitfinex","SOLUSD",1737985680560,3.1503,232.52,232.48,185.86006364]
["bitfinex","SOLUSD",1737985680761,5.24,232.54,232.48,56.77487377]
["bitfinex","SOLUSD",1737985680762,30.0,232.49,232.48,56.77487377]
["bitfinex","SOLUSD",1737985680963,30.0,232.59,232.48,56.77487377]
["bitfinex","SOLUSD",1737985681269,30.0,232.62,232.52,34.38572619]
["bitfinex","SOLUSD",1737985681470,30.0,232.62,232.54,34.38572619]
["bitfinex","SOLUSD",1737985681649,0.8595,232.68,232.56,34.38572619]
["bitfinex","SOLUSD",1737985681850,0.8594,232.7,232.58,34.38572619]
["bitfinex","SOLUSD",1737985682050,30.8594,232.7,232.58,34.38572619]
["bitfinex","SOLUSD",1737985682261,30.8594,232.7,232.56,34.38572619]
["bitfinex","SOLUSD",1737985682570,4.24,232.76,232.62,34.38572619]
["bitfinex","SOLUSD",1737985682571,0.8593,232.73,232.62,34.38572619]
["bitfinex","SOLUSD",1737985682771,30.0,232.83,232.72,34.38572619]
["bitfinex","SOLUSD",1737985682971,30.0,232.86,232.77,34.38572619]
["bitfinex","SOLUSD",1737985683274,6.08497464,232.99,232.81,34.38572619]
["bitfinex","SOLUSD",1737985683275,0.8587,232.91,232.81,34.38572619]
["bitfinex","SOLUSD",1737985683458,30.0,232.88,232.75,34.38572619]
["bitfinex","SOLUSD",1737985683660,1.0,232.86,232.7,34.38572619]
["bitfinex","SOLUSD",1737985683854,30.8591,232.79,232.67,34.38572619]
["bitfinex","SOLUSD",1737985684047,0.8591,232.79,232.69,34.38572619]
["bitfinex","SOLUSD",1737985684274,30.0,232.78,232.65,34.38572619]
["bitfinex","SOLUSD",1737985684578,30.0,232.77,232.65,34.38572619]
["bitfinex","SOLUSD",1737985684773,30.0,232.7,232.59,34.38572619]
["bitfinex","SOLUSD",1737985684954,30.0,232.73,232.61,34.38572619]
["bitfinex","SOLUSD",1737985685149,30.0,232.7,232.59,34.38572619]
["bitfinex","SOLUSD",1737985685400,30.0,232.62,232.53,34.38572619]
["bitfinex","SOLUSD",1737985685546,4.28,232.76,232.55,34.38572619]
["bitfinex","SOLUSD",1737985685547,30.0,232.65,232.55,34.38572619]
["bitfinex","SOLUSD",1737985685746,30.0,232.61,232.53,34.38572619]
["bitfinex","SOLUSD",1737985686052,0.8596,232.66,232.57,34.38572619]
["bitfinex","SOLUSD",1737985686254,30.0,232.64,232.55,34.38572619]
["bitfinex","SOLUSD",1737985686583,0.8596,232.66,232.57,34.38572619]
["bitfinex","SOLUSD",1737985686873,30.0,232.62,232.51,34.38572619]
["bitfinex","SOLUSD",1737985687076,30.0,232.65,232.55,34.38572619]
["bitfinex","SOLUSD",1737985687974,0.8596,232.64,232.55,34.38572619]
["bitfinex","SOLUSD",1737985688275,0.8596,232.64,232.48,57.77487377]
["bitfinex","SOLUSD",1737985688276,30.0,232.58,232.49,34.38572619]
["bitfinex","SOLUSD",1737985688451,2.8596,232.64,232.48,56.77487377]
["bitfinex","SOLUSD",1737985688452,30.0,232.62,232.53,34.38572619]
["bitfinex","SOLUSD",1737985688652,0.8596,232.64,232.57,34.38572619]
["bitfinex","SOLUSD",1737985688957,0.8596,232.64,232.48,56.77487377]
["bitfinex","SOLUSD",1737985688958,0.8594,232.7,232.61,34.38572619]
["bitfinex","SOLUSD",1737985689159,30.0,232.77,232.68,34.38572619]
["bitfinex","SOLUSD",1737985689546,30.0,232.77,232.7,34.38572619]
["bitfinex","SOLUSD",1737985689750,0.063,232.86,232.57,1.0]
["bitfinex","SOLUSD",1737985689751,30.0,232.82,232.72,34.38572619]
["bitfinex","SOLUSD",1737985689961,30.0,232.81,232.74,34.38572619]
["bitfinex","SOLUSD",1737985690148,0.8589,232.84,232.78,34.38572619]
["bitfinex","SOLUSD",1737985690358,0.9218,232.86,232.78,34.38572619]
["bitfinex","SOLUSD",1737985690756,0.9218,232.86,232.8,34.38572619]
["bitfinex","SOLUSD",1737985690968,30.0,232.78,232.68,34.38572619]
["bitfinex","SOLUSD",1737985691255,0.9218,232.86,232.77,34.38572619]
["bitfinex","SOLUSD",1737985691474,0.9218,232.86,232.68,34.38572619]
["bitfinex","SOLUSD",1737985691475,0.9218,232.86,232.79,34.38572619]
["bitfinex","SOLUSD",1737985691651,0.063,232.86,232.85,34.38572619]
["bitfinex","SOLUSD",1737985693559,0.063,232.99,232.87,1.0]
["bitfinex","SOLUSD",1737985693759,0.063,232.99,232.92,34.38572619]
["bitfinex","SOLUSD",1737985693760,0.9214,232.99,232.92,34.38572619]
["bitfinex","SOLUSD",1737985693968,30.0,232.97,232.88,34.38572619]
["bitfinex","SOLUSD",1737985694179,23.776884,232.96,232.86,34.38572619]
["bitfinex","SOLUSD",1737985694580,23.776884,232.96,232.8,34.38572619]
["bitfinex","SOLUSD",1737985694581,0.9214,232.99,232.9,34.38572619]
["bitfinex","SOLUSD",1737985694774,0.9214,232.99,232.97,34.38572619]
["bitfinex","SOLUSD",1737985694775,0.063,232.99,232.97,34.38572619]
["bitfinex","SOLUSD",1737985696386,0.063,232.99,232.97,38.67792619]
["bitfinex","SOLUSD",1737985696683,16.40572305,233.15,233.0,20.0]
["bitfinex","SOLUSD",1737985696862,16.40572305,233.15,233.09,34.38572619]
["bitfinex","SOLUSD",1737985697485,30.0,233.27,233.13,34.38572619]
["bitfinex","SOLUSD",1737985697784,0.8574,233.25,233.16,34.38572619]
["bitfinex","SOLUSD",1737985697956,0.8576,233.21,233.16,34.38572619]
["bitfinex","SOLUSD",1737985698163,0.8576,233.19,233.16,34.38572619]
["bitfinex","SOLUSD",1737985698377,0.8577,233.18,233.14,34.38572619]
["bitfinex","SOLUSD",1737985698574,30.0,233.26,233.14,34.38572619]
["bitfinex","SOLUSD",1737985698769,0.8575,233.24,233.16,34.38572619]
["bitfinex","SOLUSD",1737985698967,0.9205,233.23,233.16,34.38572619]
["bitfinex","SOLUSD",1737985699584,0.063,233.23,233.16,68.77145238]
["bitfinex","SOLUSD",1737985699881,0.063,233.23,233.2,34.38572619]
["bitfinex","SOLUSD",1737985700080,0.063,233.23,233.04,35.38572619]
["bitfinex","SOLUSD",1737985700081,23.776884,233.21,233.11,34.38572619]
["bitfinex","SOLUSD",1737985700258,0.063,233.23,233.17,34.38572619]
["bitfinex","SOLUSD",1737985700454,0.063,233.23,233.19,34.38572619]
["bitfinex","SOLUSD",1737985700665,0.063,233.23,233.07,0.42880887]
["bitfinex","SOLUSD",1737985700666,0.063,233.23,233.21,34.38572619]
["bitfinex","SOLUSD",1737985702589,0.063,233.23,233.19,34.38572619]
["bitfinex","SOLUSD",1737985702887,0.063,233.23,233.09,1.0]
["bitfinex","SOLUSD",1737985702888,0.9205,233.23,233.17,34.38572619]
["bitfinex","SOLUSD",1737985703071,0.9205,233.23,233.15,34.38572619]
["bitfinex","SOLUSD",1737985703580,23.776884,233.22,233.15,34.38572619]
["bitfinex","SOLUSD",1737985703890,0.8575,233.21,233.12,34.38572619]
["bitfinex","SOLUSD",1737985704064,23.776884,233.2,233.06,34.38572619]
["bitfinex","SOLUSD",1737985704263,20.0,233.17,233.06,34.38572619]
["bitfinex","SOLUSD",1737985704475,23.776884,233.16,233.06,34.38572619]
["bitfinex","SOLUSD",1737985704671,20.0,233.12,233.02,34.38572619]
["bitfinex","SOLUSD",1737985704881,30.0,233.15,233.02,34.38572619]
["bitfinex","SOLUSD",1737985705196,23.776884,233.11,232.99,0.03]
["bitfinex","SOLUSD",1737985705493,33.0014,233.21,233.06,34.38572619]
["bitfinex","SOLUSD",1737985705675,0.8575,233.21,233.08,34.38572619]
["bitfinex","SOLUSD",1737985706076,30.0,233.2,233.06,34.38572619]
["bitfinex","SOLUSD",1737985706280,23.776884,233.15,233.02,34.38572619]
["bitfinex","SOLUSD",1737985706480,30.0,233.2,233.07,34.38572619]
["bitfinex","SOLUSD",1737985706992,23.776884,233.19,233.07,34.38572619]
["bitfinex","SOLUSD",1737985707580,0.8575,233.21,233.07,34.38572619]
["bitfinex","SOLUSD",1737985707881,30.0,233.2,233.09,34.38572619]
["bitfinex","SOLUSD",1737985708193,43.776884,233.2,233.09,34.38572619]
["bitfinex","SOLUSD",1737985708488,30.0,233.13,233.01,34.38572619]
["bitfinex","SOLUSD",1737985708666,23.776884,233.09,232.99,0.03]
["bitfinex","SOLUSD",1737985709285,23.776884,233.03,232.99,0.03]
["bitfinex","SOLUSD",1737985709787,23.776884,233.0,232.88,34.38572619]
["bitfinex","SOLUSD",1737985709973,23.776884,233.0,232.86,35.94882619]
["bitfinex","SOLUSD",1737985710176,0.8584,232.99,232.86,35.94882619]
["bitfinex","SOLUSD",1737985710404,30.0,233.0,232.86,35.94882619]
["bitfinex","SOLUSD",1737985710793,30.0,233.06,232.9,34.38572619]
["bitfinex","SOLUSD",1737985710974,0.858,233.08,232.92,34.38572619]
["bitfinex","SOLUSD",1737985711169,30.0,233.12,232.96,34.38572619]
["bitfinex","SOLUSD",1737985711376,9.5754,233.22,232.94,34.38572619]
["bitfinex","SOLUSD",1737985711377,30.0,233.08,232.94,34.38572619]
["bitfinex","SOLUSD",1737985711774,23.776884,233.07,232.94,34.38572619]
["bitfinex","SOLUSD",1737985711971,30.0,233.12,232.98,34.38572619]
["bitfinex","SOLUSD",1737985712170,0.8579,233.12,233.0,34.38572619]
["bitfinex","SOLUSD",1737985712390,23.776884,233.11,232.99,4.292]
["bitfinex","SOLUSD",1737985712599,0.8579,233.12,232.98,34.38572619]
["bitfinex","SOLUSD",1737985712917,0.8579,233.12,232.98,38.67772619]
["bitfinex","SOLUSD",1737985713079,30.0,233.09,232.96,34.38572619]
["bitfinex","SOLUSD",1737985713397,23.776884,233.08,232.94,34.38572619]
["bitfinex","SOLUSD",1737985713604,30.0,233.05,232.92,34.38572619]
["bitfinex","SOLUSD",1737985713797,0.8579,233.13,233.0,34.38572619]
["bitfinex","SOLUSD",1737985713980,30.0,233.15,233.0,34.38572619]
["bitfinex","SOLUSD",1737985714184,20.0,233.12,233.01,4.2916]
["bitfinex","SOLUSD",1737985714593,23.776884,233.11,233.01,4.2916]
["bitfinex","SOLUSD",1737985715098,23.776884,233.08,232.99,0.03]
["bitfinex","SOLUSD",1737985716269,53.776884,233.06,232.99,0.03]
["bitfinex","SOLUSD",1737985716466,20.0,233.03,232.99,0.03]
["bitfinex","SOLUSD",1737985716708,0.8581,233.07,232.99,0.03]
["bitfinex","SOLUSD",1737985716878,1.0,233.15,233.0,34.38572619]
["bitfinex","SOLUSD",1737985716879,0.8578,233.14,233.0,34.38572619]
["bitfinex","SOLUSD",1737985717082,0.8578,233.15,233.04,34.38572619]
["bitfinex","SOLUSD",1737985717282,0.9207,233.17,233.06,34.38572619]
["bitfinex","SOLUSD",1737985717488,50.0,233.16,233.04,34.38572619]
["bitfinex","SOLUSD",1737985717689,30.0,233.13,233.0,34.38572619]
["bitfinex","SOLUSD",1737985718108,23.776884,233.12,233.0,34.38572619]
["bitfinex","SOLUSD",1737985718294,23.776884,233.08,232.99,0.03]
["bitfinex","SOLUSD",1737985718709,20.0,233.06,232.99,0.03]
["bitfinex","SOLUSD",1737985719084,23.776884,233.05,232.99,0.03]
["bitfinex","SOLUSD",1737985719292,53.776884,233.05,232.99,0.03]
["bitfinex","SOLUSD",1737985719590,53.776884,233.05,232.82,18.191147]
["bitfinex","SOLUSD",1737985719591,53.776884,232.99,232.84,34.38572619]
["bitfinex","SOLUSD",1737985719803,53.776884,232.99,232.84,38.68042619]
["bitfinex","SOLUSD",1737985720384,23.776884,232.94,232.8,34.38572619]
["bitfinex","SOLUSD",1737985720710,23.776884,232.94,232.75,13.22531942]
["bitfinex","SOLUSD",1737985720711,20.0,232.92,232.78,34.38572619]
["bitfinex","SOLUSD",1737985720917,20.0,232.92,232.77,4.296]
["bitfinex","SOLUSD",1737985721090,20.0,232.92,232.8,34.38572619]
["bitfinex","SOLUSD",1737985721091,23.776884,232.91,232.8,34.38572619]
["bitfinex","SOLUSD",1737985721479,30.0,232.96,232.82,34.38572619]
["bitfinex","SOLUSD",1737985721689,0.8584,232.98,232.86,34.38572619]
["bitfinex","SOLUSD",1737985721891,0.8584,232.98,232.88,34.38572619]
["bitfinex","SOLUSD",1737985722088,23.776884,232.97,232.88,34.38572619]
["bitfinex","SOLUSD",1737985722311,23.776884,232.97,232.88,38.67972619]
["bitfinex","SOLUSD",1737985722689,0.8583,233.0,232.9,34.38572619]
["bitfinex","SOLUSD",1737985723299,23.776884,232.99,232.9,34.38572619]
["bitfinex","SOLUSD",1737985723495,53.776884,232.99,232.86,34.38572619]
["bitfinex","SOLUSD",1737985723690,53.776884,232.99,232.84,34.38572619]
["bitfinex","SOLUSD",1737985723893,2.1455,233.05,232.9,34.38572619]
["bitfinex","SOLUSD",1737985724098,2.1455,233.05,232.91,34.38572619]
["bitfinex","SOLUSD",1737985724291,30.0,233.03,232.91,34.38572619]
["bitfinex","SOLUSD",1737985724604,30.0,233.03,232.8,55.86322619]
["bitfinex","SOLUSD",1737985724605,23.776884,233.02,232.89,34.38572619]
["bitfinex","SOLUSD",1737985724994,0.8581,233.06,232.97,34.38572619]
["bitfinex","SOLUSD",1737985725714,23.776884,233.05,232.95,34.38572619]
["bitfinex","SOLUSD",1737985725919,1.73090085,233.12,232.83,15.0323]
["bitfinex","SOLUSD",1737985725920,0.8579,233.11,232.99,34.38572619]
["bitfinex","SOLUSD",1737985726087,0.8579,233.11,233.01,34.38572619]
["bitfinex","SOLUSD",1737985726286,24.634684,233.14,233.01,34.38572619]
["bitfinex","SOLUSD",1737985726492,0.8578,233.14,233.01,34.38572619]
["bitfinex","SOLUSD",1737985726692,3.0024,233.14,233.01,34.38572619]
["bitfinex","SOLUSD",1737985727200,0.8578,233.14,233.01,38.67732619]
["bitfinex","SOLUSD",1737985727397,0.8578,233.14,233.03,34.38572619]
["bitfinex","SOLUSD",1737985727610,0.063,233.17,233.07,34.38572619]
["bitfinex","SOLUSD",1737985727923,0.063,233.17,233.09,34.38572619]
["bitfinex","SOLUSD",1737985728112,0.063,233.17,233.01,15.0207]
["bitfinex","SOLUSD",1737985728113,0.063,233.12,233.07,34.38572619]
["bitfinex","SOLUSD",1737985728614,23.776884,233.11,232.97,35.98952619]
["bitfinex","SOLUSD",1737985728788,23.776884,233.11,232.93,34.38572619]
["bitfinex","SOLUSD",1737985728789,20.0,233.07,232.93,34.38572619]
["bitfinex","SOLUSD",1737985729212,23.776884,233.06,232.93,34.38572619]
["bitfinex","SOLUSD",1737985729514,30.0,233.05,232.91,0.03]
["bitfinex","SOLUSD",1737985729686,23.776884,232.98,232.91,0.03]
["bitfinex","SOLUSD",1737985730398,23.776884,232.96,232.91,0.03]
["bitfinex","SOLUSD",1737985731220,32.1457,233.02,232.91,0.03]
["bitfinex","SOLUSD",1737985731396,20.0,232.99,232.91,0.03]
["bitfinex","SOLUSD",1737985731605,23.776884,232.98,232.91,0.03]
["bitfinex","SOLUSD",1737985732418,20.0,232.93,232.91,0.03]
["bitfinex","SOLUSD",1737985732716,50.0,232.89,232.75,34.41572619]
["bitfinex","SOLUSD",1737985732915,20.0,232.89,232.77,34.38572619]
["bitfinex","SOLUSD",1737985733290,23.776884,232.88,232.77,34.38572619]
["bitfinex","SOLUSD",1737985733496,30.0,232.92,232.77,34.38572619]
["bitfinex","SOLUSD",1737985733706,30.0,232.95,232.79,34.38572619]
["bitfinex","SOLUSD",1737985734018,20.0,232.92,232.79,34.38572619]
["bitfinex","SOLUSD",1737985734211,23.776884,232.9,232.79,34.38572619]
["bitfinex","SOLUSD",1737985734420,23.776884,232.87,232.77,34.38572619]
["bitfinex","SOLUSD",1737985734911,23.776884,232.87,232.75,34.41572619]
["bitfinex","SOLUSD",1737985735209,23.776884,232.87,232.77,34.38572619]
["bitfinex","SOLUSD",1737985735397,50.0,232.89,232.77,34.38572619]
["bitfinex","SOLUSD",1737985735599,20.0,232.89,232.77,34.38572619]
["bitfinex","SOLUSD",1737985735917,23.776884,232.88,232.77,34.38572619]
["bitfinex","SOLUSD",1737985736090,23.776884,232.84,232.75,0.03]
["bitfinex","SOLUSD",1737985736597,4.1,232.9,232.77,34.38572619]
["bitfinex","SOLUSD",1737985736812,4.9587,232.9,232.79,34.38572619]
["bitfinex","SOLUSD",1737985737016,4.1,232.9,232.79,34.38572619]
["bitfinex","SOLUSD",1737985737700,23.776884,232.86,232.75,34.41572619]
["bitfinex","SOLUSD",1737985738491,4.9587,232.9,232.79,34.38572619]
["bitfinex","SOLUSD",1737985738693,0.8586,232.94,232.83,34.38572619]
["bitfinex","SOLUSD",1737985738907,0.8586,232.94,232.85,34.38572619]
["bitfinex","SOLUSD",1737985739124,0.8584,232.98,232.85,34.38572619]
["bitfinex","SOLUSD",1737985739304,0.8584,232.98,232.87,34.38572619]
["bitfinex","SOLUSD",1737985739500,30.8583,233.0,232.89,34.38572619]
["bitfinex","SOLUSD",1737985739819,23.776884,232.99,232.85,34.38572619]
["bitfinex","SOLUSD",1737985740022,53.776884,232.95,232.81,34.38572619]
["bitfinex","SOLUSD",1737985740195,23.776884,232.89,232.77,34.38572619]
["bitfinex","SOLUSD",1737985740516,30.0,232.96,232.81,34.38572619]
["bitfinex","SOLUSD",1737985740699,0.8585,232.95,232.83,34.38572619]
["bitfinex","SOLUSD",1737985740903,0.8585,232.95,232.75,1.03]
["bitfinex","SOLUSD",1737985740904,20.0,232.88,232.75,34.41572619]
["bitfinex","SOLUSD",1737985741109,23.776884,232.82,232.75,0.03]
["bitfinex","SOLUSD",1737985741622,23.776884,232.83,232.75,34.41572619]
["bitfinex","SOLUSD",1737985741919,30.0,232.86,232.75,0.03]
["bitfinex","SOLUSD",1737985742117,30.0,232.79,232.75,0.03]
["bitfinex","SOLUSD",1737985742317,43.776884,232.76,232.63,34.38572619]
["bitfinex","SOLUSD",1737985742510,23.776884,232.7,232.57,34.38572619]
["bitfinex","SOLUSD",1737985742820,0.8595,232.69,232.61,34.38572619]
["bitfinex","SOLUSD",1737985743020,0.8594,232.71,232.57,34.38572619]
["bitfinex","SOLUSD",1737985743220,23.776884,232.66,232.55,34.38572619]
["bitfinex","SOLUSD",1737985743406,20.0,232.61,232.51,34.38572619]
["bitfinex","SOLUSD",1737985743719,23.776884,232.6,232.47,34.38572619]
["bitfinex","SOLUSD",1737985744020,34.12,232.67,232.53,34.38572619]
["bitfinex","SOLUSD",1737985744223,30.0,232.63,232.49,34.38572619]
["bitfinex","SOLUSD",1737985744399,23.776884,232.58,232.46,34.38572619]
["bitfinex","SOLUSD",1737985744714,23.776884,232.56,232.46,34.38572619]
["bitfinex","SOLUSD",1737985745439,20.0,232.6,232.46,38.68742619]
["bitfinex","SOLUSD",1737985745628,20.0,232.6,232.48,91.16059996]
["bitfinex","SOLUSD",1737985745925,20.0,232.6,232.5,34.38572619]
["bitfinex","SOLUSD",1737985746096,20.0,232.59,232.5,34.38572619]
["bitfinex","SOLUSD",1737985746296,4.2971,232.71,232.48,61.07607377]
["bitfinex","SOLUSD",1737985746297,30.0,232.66,232.54,34.38572619]
["bitfinex","SOLUSD",1737985746511,30.0,232.64,232.5,34.38572619]
["bitfinex","SOLUSD",1737985746712,30.0,232.64,232.48,61.07607377]
["bitfinex","SOLUSD",1737985746713,23.776884,232.6,232.48,91.16059996]
["bitfinex","SOLUSD",1737985746998,23.776884,232.56,232.48,56.77487377]
["bitfinex","SOLUSD",1737985747208,20.0,232.57,232.5,34.38572619]
["bitfinex","SOLUSD",1737985747412,0.8596,232.65,232.52,34.38572619]
["bitfinex","SOLUSD",1737985747617,30.0,232.67,232.52,34.38572619]
["bitfinex","SOLUSD",1737985747907,0.8595,232.69,232.54,34.38572619]
["bitfinex","SOLUSD",1737985748126,0.8593,232.73,232.61,34.38572619]
["bitfinex","SOLUSD",1737985748312,30.8593,232.73,232.57,34.38572619]
["bitfinex","SOLUSD",1737985748511,20.0,232.64,232.55,34.38572619]
["bitfinex","SOLUSD",1737985748716,0.8597,232.63,232.49,34.38572619]
["bitfinex","SOLUSD",1737985748929,20.0,232.59,232.49,34.38572619]
["bitfinex","SOLUSD",1737985749225,43.776884,232.58,232.49,34.38572619]
["bitfinex","SOLUSD",1737985749417,0.8597,232.63,232.49,34.38572619]
["bitfinex","SOLUSD",1737985749621,30.0,232.62,232.49,34.38572619]
["bitfinex","SOLUSD",1737985749803,23.776884,232.58,232.48,56.77487377]
["bitfinex","SOLUSD",1737985750610,23.776884,232.58,232.48,61.07617377]
["bitfinex","SOLUSD",1737985750811,23.776884,232.58,232.49,34.38572619]
["bitfinex","SOLUSD",1737985751120,20.0,232.62,232.49,34.38572619]
["bitfinex","SOLUSD",1737985751426,23.776884,232.56,232.49,34.38572619]
["bitfinex","SOLUSD",1737985751625,20.0,232.55,232.48,56.77487377]
["bitfinex","SOLUSD",1737985751935,23.776884,232.54,232.48,56.77487377]
["bitfinex","SOLUSD",1737985752308,23.776884,232.51,232.48,56.77487377]
["bitfinex","SOLUSD",1737985752614,20.0,232.49,232.48,56.77487377]
["bitfinex","SOLUSD",1737985752810,30.0,232.59,232.48,56.77487377]
["bitfinex","SOLUSD",1737985753014,30.0,232.64,232.5,34.38572619]
["bitfinex","SOLUSD",1737985753739,0.8596,232.66,232.54,34.38572619]
["bitfinex","SOLUSD",1737985754420,0.8596,232.66,232.61,0.03]
["bitfinex","SOLUSD",1737985754624,0.8595,232.68,232.61,0.03]
["bitfinex","SOLUSD",1737985755010,23.776884,232.67,232.61,0.03]
["bitfinex","SOLUSD",1737985755221,20.0,232.66,232.61,0.03]
["bitfinex","SOLUSD",1737985755537,23.776884,232.65,232.61,0.03]
["bitfinex","SOLUSD",1737985755718,53.776884,232.65,232.61,0.03]
["bitfinex","SOLUSD",1737985755919,23.776884,232.65,232.61,0.03]
["bitfinex","SOLUSD",1737985756118,20.0,232.65,232.61,0.03]
["bitfinex","SOLUSD",1737985756338,23.0083,232.68,232.61,0.03]
["bitfinex","SOLUSD",1737985756512,23.776884,232.67,232.61,0.03]
["bitfinex","SOLUSD",1737985756712,0.8594,232.7,232.61,0.03]
["bitfinex","SOLUSD",1737985757237,23.776884,232.69,232.61,0.03]
["bitfinex","SOLUSD",1737985757434,0.8594,232.7,232.61,0.03]
["bitfinex","SOLUSD",1737985757637,30.0,232.77,232.62,34.38572619]
["bitfinex","SOLUSD",1737985757810,2.1477,232.8,232.66,34.38572619]
["bitfinex","SOLUSD",1737985758014,2.1477,232.8,232.68,34.38572619]
["bitfinex","SOLUSD",1737985758015,0.8591,232.8,232.68,34.38572619]
["bitfinex","SOLUSD",1737985758322,23.776884,232.79,232.68,34.38572619]
["bitfinex","SOLUSD",1737985758520,0.8591,232.8,232.68,34.38572619]
["bitfinex","SOLUSD",1737985758729,15.57066028,232.83,232.72,38.68262619]
["bitfinex","SOLUSD",1737985758933,16.42966028,232.83,232.72,34.38572619]
["bitfinex","SOLUSD",1737985759137,23.776884,232.78,232.66,34.38572619]
["bitfinex","SOLUSD",1737985759439,43.776884,232.78,232.64,34.38572619]
["bitfinex","SOLUSD",1737985759637,23.776884,232.76,232.64,34.38572619]
["bitfinex","SOLUSD",1737985759836,23.776884,232.78,232.64,34.38572619]
["bitfinex","SOLUSD",1737985760027,23.776884,232.72,232.61,0.03]
["bitfinex","SOLUSD",1737985760230,53.776884,232.72,232.61,0.03]
["bitfinex","SOLUSD",1737985760416,24.776884,232.72,232.61,0.03]
["bitfinex","SOLUSD",1737985760621,23.776884,232.72,232.61,0.03]
["bitfinex","SOLUSD",1737985760820,0.8595,232.68,232.61,0.03]
["bitfinex","SOLUSD",1737985761017,45.57066028,232.83,232.61,0.03]
["bitfinex","SOLUSD",1737985761218,0.8591,232.8,232.72,34.38572619]
["bitfinex","SOLUSD",1737985761416,20.0,232.8,232.72,34.38572619]
["bitfinex","SOLUSD",1737985762042,0.859,232.82,232.72,34.38572619]
["bitfinex","SOLUSD",1737985762043,23.776884,232.81,232.72,34.38572619]
["bitfinex","SOLUSD",1737985762242,23.776884,232.81,232.7,34.38572619]
["bitfinex","SOLUSD",1737985762420,20.0,232.8,232.72,34.38572619]
["bitfinex","SOLUSD",1737985762620,0.859,232.82,232.72,34.38572619]
["bitfinex","SOLUSD",1737985762943,23.776884,232.81,232.7,34.38572619]
["bitfinex","SOLUSD",1737985763135,23.776884,232.77,232.66,34.38572619]
["bitfinex","SOLUSD",1737985763445,23.776884,232.73,232.61,0.03]
["bitfinex","SOLUSD",1737985763738,20.0,232.69,232.61,0.03]
["bitfinex","SOLUSD",1737985764043,23.776884,232.71,232.61,0.03]
["bitfinex","SOLUSD",1737985764215,1.76310677,232.74,232.61,0.03]
["bitfinex","SOLUSD",1737985764216,43.776884,232.69,232.61,0.03]
["bitfinex","SOLUSD",1737985764420,44.776884,232.69,232.61,0.03]
["bitfinex","SOLUSD",1737985764943,30.0,232.76,232.62,34.38572619]
["bitfinex","SOLUSD",1737985765120,23.776884,232.74,232.62,34.38572619]
["bitfinex","SOLUSD",1737985765320,3.0074,232.75,232.62,34.38572619]
["bitfinex","SOLUSD",1737985765539,43.776884,232.74,232.62,34.38572619]
["bitfinex","SOLUSD",1737985765716,20.0,232.72,232.62,34.38572619]
["bitfinex","SOLUSD",1737985766234,2.1479,232.79,232.62,34.38572619]
["bitfinex","SOLUSD",1737985766423,3.007,232.79,232.62,34.38572619]
["bitfinex","SOLUSD",1737985766626,20.0,232.75,232.64,34.38572619]
["bitfinex","SOLUSD",1737985767255,20.0,232.74,232.62,34.41572619]
["bitfinex","SOLUSD",1737985767726,20.0,232.7,232.62,0.03]
["bitfinex","SOLUSD",1737985767924,20.0,232.66,232.62,0.03]
["bitfinex","SOLUSD",1737985768122,0.8596,232.65,232.62,0.03]
["bitfinex","SOLUSD",1737985769838,20.0,232.63,232.62,0.03]
["bitfinex","SOLUSD",1737985770143,0.8596,232.65,232.62,0.03]
["bitfinex","SOLUSD",1737985771055,20.0,232.63,232.62,0.03]
["bitfinex","SOLUSD",1737985771227,43.776884,232.63,232.62,0.03]
["bitfinex","SOLUSD",1737985771429,20.0,232.63,232.52,1.5533]
["bitfinex","SOLUSD",1737985771623,50.0,232.63,232.52,1.5533]
["bitfinex","SOLUSD",1737985771839,3.0087,232.65,232.48,56.77487377]
["bitfinex","SOLUSD",1737985771840,20.0,232.55,232.48,56.77487377]
["bitfinex","SOLUSD",1737985772035,23.776884,232.54,232.48,56.77487377]
["bitfinex","SOLUSD",1737985772236,20.0,232.51,232.48,56.77487377]
["bitfinex","SOLUSD",1737985772435,19.9,232.51,232.48,56.77487377]
["bitfinex","SOLUSD",1737985773144,5.1588,232.61,232.48,56.77487377]
["bitfinex","SOLUSD",1737985773335,0.8598,232.61,232.48,56.77487377]
["bitfinex","SOLUSD",1737985773523,23.776884,232.59,232.48,56.77487377]
["bitfinex","SOLUSD",1737985773834,0.8599,232.58,232.48,56.77487377]
["bitfinex","SOLUSD",1737985774036,0.8597,232.63,232.52,34.38572619]
["bitfinex","SOLUSD",1737985774243,0.8597,232.63,232.54,34.38572619]
["bitfinex","SOLUSD",1737985775441,3.0083,232.68,232.54,34.38572619]
["bitfinex","SOLUSD",1737985775643,20.0,232.66,232.54,34.38572619]
["bitfinex","SOLUSD",1737985775843,50.0,232.66,232.5,34.38572619]
["bitfinex","SOLUSD",1737985776044,50.0,232.66,232.48,56.77487377]
["bitfinex","SOLUSD",1737985776045,23.776884,232.65,232.48,56.77487377]
["bitfinex","SOLUSD",1737985776225,20.0,232.59,232.48,56.77487377]
["bitfinex","SOLUSD",1737985776424,20.0,232.55,232.48,56.77487377]
["bitfinex","SOLUSD",1737985776647,23.776884,232.54,232.48,56.77487377]
["bitfinex","SOLUSD",1737985776943,20.0,232.51,232.48,56.77487377]
["bitfinex","SOLUSD",1737985777336,23.776884,232.5,232.48,56.77487377]
["bitfinex","SOLUSD",1737985777535,24.637084,232.49,232.48,56.77487377]
["bitfinex","SOLUSD",1737985777746,0.8602,232.49,232.48,56.77487377]
["bitfinex","SOLUSD",1737985778129,0.86,232.55,232.48,56.77487377]
["bitfinex","SOLUSD",1737985778938,43.776884,232.54,232.48,56.77487377]
["bitfinex","SOLUSD",1737985779134,20.0,232.49,232.48,56.77487377]
["bitfinex","SOLUSD",1737985779334,43.776884,232.49,232.48,56.77487377]
["bitfinex","SOLUSD",1737985779540,43.776884,232.49,232.48,40.40037377]
["bitfinex","SOLUSD",1737985779755,43.776884,232.49,232.48,40.43037377]
["bitfinex","SOLUSD",1737985779945,44.637084,232.49,232.48,40.43037377]
["bitfinex","SOLUSD",1737985780639,0.8601,232.53,232.48,40.43037377]
["bitfinex","SOLUSD",1737985780848,0.923,232.54,232.48,40.43037377]
["bitfinex","SOLUSD",1737985781152,0.063,232.54,232.48,44.73167377]
["bitfinex","SOLUSD",1737985781757,0.063,232.54,232.53,34.38572619]
["bitfinex","SOLUSD",1737985782432,0.063,232.54,232.49,106.98487444]
["bitfinex","SOLUSD",1737985782648,0.493,232.54,232.49,106.98487444]
["bitfinex","SOLUSD",1737985783337,20.0,232.53,232.49,106.98487444]
["bitfinex","SOLUSD",1737985783534,0.063,232.54,232.49,106.98487444]
["bitfinex","SOLUSD",1737985783747,0.063,232.54,232.5,34.81574954]
["bitfinex","SOLUSD",1737985783938,0.063,232.54,232.49,106.98487444]
["bitfinex","SOLUSD",1737985784660,0.493,232.54,232.49,85.05907444]
["bitfinex","SOLUSD",1737985784864,20.0,232.42,232.26,6.73046148]
["bitfinex","SOLUSD",1737985785036,20.0,232.37,232.26,6.73046148]
["bitfinex","SOLUSD",1737985785242,50.0,232.37,232.26,6.73046148]
["bitfinex","SOLUSD",1737985785559,23.776884,232.32,232.26,6.73046148]
["bitfinex","SOLUSD",1737985785768,23.776884,232.28,232.26,6.73046148]
["bitfinex","SOLUSD",1737985785943,53.776884,232.27,232.26,6.148e-05]
["bitfinex","SOLUSD",1737985786146,23.776884,232.27,232.26,6.148e-05]
["bitfinex","SOLUSD",1737985786744,1.5065,232.31,232.26,6.148e-05]
["bitfinex","SOLUSD",1737985787053,23.776884,232.3,232.26,6.148e-05]
["bitfinex","SOLUSD",1737985787360,43.776884,232.3,232.26,6.148e-05]
["bitfinex","SOLUSD",1737985787566,23.776884,232.25,232.05,34.38572619]
["bitfinex","SOLUSD",1737985787744,23.776884,232.21,232.05,34.38572619]
["bitfinex","SOLUSD",1737985787960,20.0,232.18,232.03,34.38572619]
["bitfinex","SOLUSD",1737985788377,20.0,232.18,232.02,11.9643]
["bitfinex","SOLUSD",1737985788378,20.0,232.18,232.02,6.6545]
["bitfinex","SOLUSD",1737985788549,30.0,232.19,232.02,6.6545]
["bitfinex","SOLUSD",1737985788864,34.08,232.23,232.07,34.38572619]
["bitfinex","SOLUSD",1737985789077,24.08,232.23,232.09,34.38572619]
["bitfinex","SOLUSD",1737985789241,4.08,232.23,232.11,34.38572619]
["bitfinex","SOLUSD",1737985789441,30.0,232.29,232.11,34.38572619]
["bitfinex","SOLUSD",1737985789655,20.0,232.22,232.05,34.38572619]
["bitfinex","SOLUSD",1737985789956,23.776884,232.21,232.05,34.38572619]
["bitfinex","SOLUSD",1737985790359,53.776884,232.21,232.03,34.38572619]
["bitfinex","SOLUSD",1737985790669,20.0,232.22,232.09,34.38572619]
["bitfinex","SOLUSD",1737985790670,6.79051402,232.22,232.09,34.38572619]
["bitfinex","SOLUSD",1737985790868,6.79051402,232.22,232.11,34.38572619]
["bitfinex","SOLUSD",1737985791358,26.79051402,232.25,232.11,34.38572619]
["bitfinex","SOLUSD",1737985791951,26.79051402,232.25,232.09,34.38572619]
["bitfinex","SOLUSD",1737985792164,26.79051402,232.25,232.11,34.38572619]
["bitfinex","SOLUSD",1737985792366,6.79051402,232.28,232.11,34.38572619]
["bitfinex","SOLUSD",1737985792662,6.79051402,232.28,232.15,34.38572619]
["bitfinex","SOLUSD",1737985792861,23.776884,232.27,232.13,34.38572619]
["bitfinex","SOLUSD",1737985793235,0.063,232.26,232.09,34.38572619]
["bitfinex","SOLUSD",1737985793457,20.0,232.24,232.07,34.38572619]
["bitfinex","SOLUSD",1737985793666,23.776884,232.21,232.06,0.03]
["bitfinex","SOLUSD",1737985793959,23.776884,232.21,232.03,38.69542619]
["bitfinex","SOLUSD",1737985794374,23.776884,232.18,232.03,38.69542619]
["bitfinex","SOLUSD",1737985794865,30.0,232.14,231.96,34.38572619]
["bitfinex","SOLUSD",1737985795045,20.0,232.14,231.98,34.38572619]
["bitfinex","SOLUSD",1737985795240,23.776884,232.11,231.98,34.38572619]
["bitfinex","SOLUSD",1737985795473,20.0,232.13,231.98,34.38572619]
["bitfinex","SOLUSD",1737985795764,4.12,232.18,232.02,34.38572619]
["bitfinex","SOLUSD",1737985795956,6.79051402,232.07,232.02,34.38572619]
["bitfinex","SOLUSD",1737985796336,6.79051402,232.07,232.04,34.38572619]
["bitfinex","SOLUSD",1737985796571,4.12,232.18,232.04,34.38572619]
["bitfinex","SOLUSD",1737985796742,20.0,232.21,232.06,34.38572619]
["bitfinex","SOLUSD",1737985797556,20.0,232.19,232.06,34.38572619]
["bitfinex","SOLUSD",1737985797936,4.1,232.23,232.06,34.38572619]
["bitfinex","SOLUSD",1737985798143,4.1,232.23,232.12,34.38572619]
["bitfinex","SOLUSD",1737985798355,4.1,232.23,232.1,34.38572619]
["bitfinex","SOLUSD",1737985798747,30.0,232.28,232.12,34.38572619]
["bitfinex","SOLUSD",1737985799158,30.0,232.29,232.12,34.38572619]
["bitfinex","SOLUSD",1737985799477,20.063,232.26,232.12,34.38572619]
["bitfinex","SOLUSD",1737985799841,23.776884,232.25,232.12,34.38572619]
["bitfinex","SOLUSD",1737985800048,23.776884,232.25,232.1,6.37978858]
["bitfinex","SOLUSD",1737985800049,23.776884,232.23,232.1,36.02652619]
["bitfinex","SOLUSD",1737985800366,0.063,232.26,232.12,34.38572619]
["bitfinex","SOLUSD",1737985800550,0.063,232.26,232.17,4.3071]
["bitfinex","SOLUSD",1737985800756,0.063,232.26,232.16,34.38572619]
["bitfinex","SOLUSD",1737985800958,0.063,232.26,232.16,38.69302619]
["bitfinex","SOLUSD",1737985801659,0.063,232.26,232.11,38.69402619]
["bitfinex","SOLUSD",1737985801849,23.776884,232.23,232.1,1.6408]
["bitfinex","SOLUSD",1737985802245,0.063,232.26,232.18,34.38572619]
["bitfinex","SOLUSD",1737985802665,0.063,232.26,232.16,34.38572619]
["bitfinex","SOLUSD",1737985802988,0.063,232.26,232.14,34.38572619]
["bitfinex","SOLUSD",1737985803176,0.063,232.26,232.11,34.38572619]
["bitfinex","SOLUSD",1737985803471,20.0,232.18,232.05,34.38572619]
["bitfinex","SOLUSD",1737985803649,20.0,232.14,232.02,34.38572619]
["bitfinex","SOLUSD",1737985804060,20.0,232.14,231.94,0.43084349]
["bitfinex","SOLUSD",1737985804061,23.776884,232.13,231.98,34.38572619]
["bitfinex","SOLUSD",1737985804248,30.0,232.16,231.98,34.38572619]
["bitfinex","SOLUSD",1737985804449,20.0,232.13,232.02,34.38572619]
["bitfinex","SOLUSD",1737985804650,4.1,232.17,232.06,34.38572619]
["bitfinex","SOLUSD",1737985805176,30.0,232.25,232.1,34.38572619]
["bitfinex","SOLUSD",1737985805493,31.77505783,232.25,232.08,34.38572619]
["bitfinex","SOLUSD",1737985805658,31.77505783,232.25,232.1,34.38572619]
["bitfinex","SOLUSD",1737985805861,20.0,232.17,232.13,0.03]
["bitfinex","SOLUSD",1737985806169,43.776884,232.14,232.13,0.03]
["bitfinex","SOLUSD",1737985806552,43.776884,232.14,231.97,4.3108]
["bitfinex","SOLUSD",1737985806553,30.0,232.11,231.97,34.38572619]
["bitfinex","SOLUSD",1737985806748,23.776884,232.1,231.97,34.38572619]
["bitfinex","SOLUSD",1737985806964,30.0,232.15,231.99,34.38572619]
["bitfinex","SOLUSD",1737985807162,25.8,232.24,232.03,34.38572619]
["bitfinex","SOLUSD",1737985807163,30.0,232.19,232.03,34.38572619]
["bitfinex","SOLUSD",1737985807364,31.77003081,232.22,232.05,34.38572619]
["bitfinex","SOLUSD",1737985807571,30.0,232.17,232.03,34.38572619]
["bitfinex","SOLUSD",1737985807874,20.0,232.13,232.03,34.38572619]
["bitfinex","SOLUSD",1737985808072,31.77003081,232.22,232.05,34.38572619]
["bitfinex","SOLUSD",1737985808377,30.0,232.25,232.09,34.38572619]
["bitfinex","SOLUSD",1737985808761,20.0,232.21,231.98,15.0874]
["bitfinex","SOLUSD",1737985809077,30.0,232.25,231.96,34.38572619]
["bitfinex","SOLUSD",1737985809078,20.0,232.11,231.96,34.38572619]
["bitfinex","SOLUSD",1737985809249,20.0,232.11,231.98,34.38572619]
["bitfinex","SOLUSD",1737985809557,20.0,232.1,231.98,34.38572619]
["bitfinex","SOLUSD",1737985809749,20.0,232.1,232.0,34.38572619]
["bitfinex","SOLUSD",1737985809955,20.0,232.1,231.98,34.38572619]
["bitfinex","SOLUSD",1737985810881,1.75475438,232.16,232.0,34.38572619]
["bitfinex","SOLUSD",1737985811054,30.0,232.24,232.07,34.38572619]
["bitfinex","SOLUSD",1737985811378,4.1,232.28,232.13,34.38572619]
["bitfinex","SOLUSD",1737985811763,20.0,232.27,232.13,34.38572619]
["bitfinex","SOLUSD",1737985812277,4.1,232.28,232.14,0.43062916]
["bitfinex","SOLUSD",1737985812481,4.1,232.28,232.19,34.38572619]
["bitfinex","SOLUSD",1737985812985,4.1,232.28,232.13,34.38572619]
["bitfinex","SOLUSD",1737985813275,6.18871444,232.36,232.19,34.38572619]
["bitfinex","SOLUSD",1737985813487,76.76,232.4,232.23,34.38572619]
["bitfinex","SOLUSD",1737985813653,34.1,232.4,232.23,34.38572619]
["bitfinex","SOLUSD",1737985813850,30.0,232.4,232.23,34.38572619]
["bitfinex","SOLUSD",1737985814080,30.0,232.4,232.23,38.69172619]
["bitfinex","SOLUSD",1737985814254,6.4843,232.42,232.25,34.38572619]
["bitfinex","SOLUSD",1737985814456,31.74347978,232.44,232.25,34.38572619]
["bitfinex","SOLUSD",1737985814664,21.74347978,232.44,232.25,34.38572619]
["bitfinex","SOLUSD",1737985815082,23.776884,232.43,232.25,34.38572619]
["bitfinex","SOLUSD",1737985815279,1.74347978,232.44,232.25,34.38572619]
["bitfinex","SOLUSD",1737985815580,30.063,232.5,232.34,34.38572619]
["bitfinex","SOLUSD",1737985815962,30.0,232.47,232.3,34.38572619]
["bitfinex","SOLUSD",1737985816162,0.063,232.5,232.24,34.38572619]
["bitfinex","SOLUSD",1737985816163,20.0,232.4,232.24,34.38572619]
["bitfinex","SOLUSD",1737985816481,20.0,232.4,232.28,34.38572619]
["bitfinex","SOLUSD",1737985816679,23.776884,232.39,232.28,34.38572619]
["bitfinex","SOLUSD",1737985816984,30.0,232.45,232.29,34.38572619]
["bitfinex","SOLUSD",1737985817155,23.776884,232.44,232.29,34.38572619]
["bitfinex","SOLUSD",1737985817356,30.0,232.42,232.25,34.38572619]
["bitfinex","SOLUSD",1737985817561,20.0,232.39,232.25,34.38572619]
["bitfinex","SOLUSD",1737985817769,20.0,232.39,232.23,34.38572619]
["bitfinex","SOLUSD",1737985817964,43.776884,232.38,232.23,34.38572619]
["bitfinex","SOLUSD",1737985818371,20.0,232.38,232.25,34.38572619]
["bitfinex","SOLUSD",1737985818583,30.0,232.48,232.29,34.38572619]
["bitfinex","SOLUSD",1737985818874,34.1,232.48,232.31,34.38572619]
["bitfinex","SOLUSD",1737985819082,1.81572274,232.5,232.2,35.38572619]
["bitfinex","SOLUSD",1737985819083,0.063,232.5,232.35,34.38572619]
["bitfinex","SOLUSD",1737985819260,20.0,232.44,232.31,34.38572619]
["bitfinex","SOLUSD",1737985819458,20.0,232.45,232.31,34.38572619]
["bitfinex","SOLUSD",1737985819658,30.0,232.48,232.31,34.38572619]
["bitfinex","SOLUSD",1737985819977,0.063,232.5,232.31,34.38572619]
["bitfinex","SOLUSD",1737985820177,0.063,232.5,232.35,34.38572619]
["bitfinex","SOLUSD",1737985820500,23.776884,232.46,232.31,34.38572619]
["bitfinex","SOLUSD",1737985820656,20.0,232.47,232.33,34.38572619]
["bitfinex","SOLUSD",1737985820860,34.163,232.5,232.33,34.38572619]
["bitfinex","SOLUSD",1737985821262,23.776884,232.49,232.33,34.38572619]
["bitfinex","SOLUSD",1737985821462,34.163,232.5,232.33,34.38572619]
["bitfinex","SOLUSD",1737985821879,34.163,232.5,232.35,34.38572619]
["bitfinex","SOLUSD",1737985822200,30.063,232.5,232.35,34.38572619]
["bitfinex","SOLUSD",1737985822490,30.063,232.5,232.3,4.3047]
["bitfinex","SOLUSD",1737985822491,43.776884,232.46,232.3,34.38572619]
["bitfinex","SOLUSD",1737985822689,43.776884,232.46,232.23,12.7648]
["bitfinex","SOLUSD",1737985822690,23.776884,232.45,232.28,34.38572619]
["bitfinex","SOLUSD",1737985822872,34.163,232.5,232.32,34.38572619]
["bitfinex","SOLUSD",1737985823062,34.163,232.5,232.34,34.38572619]
["bitfinex","SOLUSD",1737985823265,20.0,232.46,232.34,34.38572619]
["bitfinex","SOLUSD",1737985823676,0.063,232.5,232.45,34.38572619]
["bitfinex","SOLUSD",1737985823887,0.063,232.5,232.47,34.38572619]
["bitfinex","SOLUSD",1737985824194,0.063,232.5,232.49,34.38572619]
["bitfinex","SOLUSD",1737985824899,0.063,232.54,232.49,95.58572619]
["bitfinex","SOLUSD",1737985825194,0.063,232.54,232.53,71.34185238]
["bitfinex","SOLUSD",1737985825372,1.72854102,232.77,232.65,34.38572619]
["bitfinex","SOLUSD",1737985825693,23.839884,232.74,232.6,34.38572619]
["bitfinex","SOLUSD",1737985825894,0.063,232.74,232.57,0.42970968]
["bitfinex","SOLUSD",1737985826094,0.063,232.74,232.66,34.38572619]
["bitfinex","SOLUSD",1737985826389,0.063,232.74,232.73,34.38572619]
["bitfinex","SOLUSD",1737985826763,0.063,232.74,232.71,34.38572619]
["bitfinex","SOLUSD",1737985828093,0.063,232.74,232.63,34.38572619]
["bitfinex","SOLUSD",1737985828399,20.0,232.73,232.6,34.38572619]
["bitfinex","SOLUSD",1737985828892,23.776884,232.69,232.58,34.38572619]
["bitfinex","SOLUSD",1737985829094,30.0,232.73,232.58,34.38572619]
["bitfinex","SOLUSD",1737985829395,20.0,232.64,232.53,1.5704]
["bitfinex","SOLUSD",1737985829792,34.12,232.71,232.56,34.38572619]
["bitfinex","SOLUSD",1737985829983,4.12,232.71,232.58,34.38572619]
["bitfinex","SOLUSD",1737985830168,4.12,232.71,232.62,34.38572619]
["bitfinex","SOLUSD",1737985830375,24.12,232.71,232.62,34.38572619]
["bitfinex","SOLUSD",1737985830573,50.0,232.67,232.56,34.38572619]
["bitfinex","SOLUSD",1737985830877,30.0,232.64,232.51,34.38572619]
["bitfinex","SOLUSD",1737985831078,20.0,232.67,232.49,34.38572619]
["bitfinex","SOLUSD",1737985831079,23.776884,232.6,232.49,34.38572619]
["bitfinex","SOLUSD",1737985831290,20.0,232.62,232.49,34.38572619]
["bitfinex","SOLUSD",1737985831596,23.776884,232.61,232.48,34.38572619]
["bitfinex","SOLUSD",1737985832490,53.776884,232.57,232.46,34.38572619]
["bitfinex","SOLUSD",1737985832797,1.79196143,232.64,232.52,34.38572619]
["bitfinex","SOLUSD",1737985832971,30.0,232.63,232.5,34.38572619]
["bitfinex","SOLUSD",1737985833176,30.0,232.57,232.43,34.38572619]
["bitfinex","SOLUSD",1737985833481,30.063,232.64,232.51,34.38572619]
["bitfinex","SOLUSD",1737985833672,20.063,232.64,232.51,34.38572619]
["bitfinex","SOLUSD",1737985833988,0.063,232.64,232.51,34.38572619]
["bitfinex","SOLUSD",1737985834198,23.839884,232.64,232.51,34.38572619]
["bitfinex","SOLUSD",1737985834578,23.776884,232.6,232.47,34.38572619]
["bitfinex","SOLUSD",1737985834777,23.776884,232.6,232.45,34.38572619]
["bitfinex","SOLUSD",1737985835512,20.0,232.61,232.47,34.38572619]
["bitfinex","SOLUSD",1737985835682,20.0,232.61,232.51,34.38572619]
["bitfinex","SOLUSD",1737985835880,20.0,232.61,232.53,34.38572619]
["bitfinex","SOLUSD",1737985836083,30.063,232.64,232.53,34.38572619]
["bitfinex","SOLUSD",1737985836285,23.776884,232.63,232.53,34.38572619]
["bitfinex","SOLUSD",1737985836492,23.776884,232.63,232.51,34.38572619]
["bitfinex","SOLUSD",1737985836674,20.0,232.6,232.51,34.38572619]
["bitfinex","SOLUSD",1737985836875,43.776884,232.6,232.47,34.38572619]
["bitfinex","SOLUSD",1737985837069,20.0,232.54,232.42,34.38572619]
["bitfinex","SOLUSD",1737985837289,53.776884,232.53,232.4,34.38572619]
["bitfinex","SOLUSD",1737985837476,23.776884,232.53,232.42,34.38572619]
["bitfinex","SOLUSD",1737985837675,31.71623058,232.58,232.44,34.38572619]
["bitfinex","SOLUSD",1737985838078,43.776884,232.54,232.44,34.38572619]
["bitfinex","SOLUSD",1737985838278,31.71623058,232.58,232.23,10.7949]
["bitfinex","SOLUSD",1737985838279,30.0,232.47,232.23,10.7949]
["bitfinex","SOLUSD",1737985838569,20.0,232.42,232.26,34.38572619]
["bitfinex","SOLUSD",1737985838999,23.776884,232.41,232.26,34.38572619]
["bitfinex","SOLUSD",1737985840096,30.0,232.54,232.34,34.38572619]
["bitfinex","SOLUSD",1737985840301,30.0,232.57,232.38,34.38572619]
["bitfinex","SOLUSD",1737985840475,6.0153,232.58,232.4,34.38572619]
["bitfinex","SOLUSD",1737985840476,30.0,232.56,232.4,34.38572619]
["bitfinex","SOLUSD",1737985840676,24.1,232.53,232.38,34.38572619]
["bitfinex","SOLUSD",1737985840884,30.0,232.52,232.36,34.38572619]
["bitfinex","SOLUSD",1737985841086,23.776884,232.51,232.36,34.38572619]
["bitfinex","SOLUSD",1737985841377,6.0153,232.58,232.42,34.38572619]
["bitfinex","SOLUSD",1737985841598,30.0,232.58,232.42,34.38572619]
["bitfinex","SOLUSD",1737985841896,20.0,232.54,232.4,34.38572619]
["bitfinex","SOLUSD",1737985842096,23.776884,232.53,232.38,34.38572619]
["bitfinex","SOLUSD",1737985842303,23.776884,232.53,232.36,34.38572619]
["bitfinex","SOLUSD",1737985842490,23.776884,232.51,232.36,34.38572619]
["bitfinex","SOLUSD",1737985842698,23.776884,232.51,232.38,34.38572619]
["bitfinex","SOLUSD",1737985843201,23.776884,232.51,232.4,0.03]
["bitfinex","SOLUSD",1737985843400,20.0,232.52,232.4,0.03]
["bitfinex","SOLUSD",1737985843896,23.776884,232.51,232.4,0.03]
["bitfinex","SOLUSD",1737985844400,20.0,232.52,232.4,0.03]
["bitfinex","SOLUSD",1737985844702,34.14,232.61,232.44,34.38572619]
["bitfinex","SOLUSD",1737985844897,30.0,232.57,232.4,34.41572619]
["bitfinex","SOLUSD",1737985845100,20.0,232.54,232.4,34.41572619]
["bitfinex","SOLUSD",1737985845313,20.0,232.54,232.4,0.03]
["bitfinex","SOLUSD",1737985845593,20.0,232.53,232.4,0.03]
["bitfinex","SOLUSD",1737985846099,30.0,232.6,232.42,34.38572619]
["bitfinex","SOLUSD",1737985846284,30.0,232.6,232.44,34.38572619]
["bitfinex","SOLUSD",1737985846689,20.0,232.56,232.42,34.38572619]
["bitfinex","SOLUSD",1737985847086,23.776884,232.51,232.4,0.03]
["bitfinex","SOLUSD",1737985847781,20.0,232.49,232.4,0.03]
["bitfinex","SOLUSD",1737985848384,1.74612679,232.57,232.4,34.41572619]
["bitfinex","SOLUSD",1737985848585,30.0,232.55,232.4,34.41572619]
["bitfinex","SOLUSD",1737985848992,23.776884,232.54,232.4,0.03]
["bitfinex","SOLUSD",1737985849390,30.0,232.59,232.42,34.38572619]
["bitfinex","SOLUSD",1737985849588,30.0,232.59,232.45,34.38572619]
["bitfinex","SOLUSD",1737985849791,50.0,232.56,232.41,34.38572619]
["bitfinex","SOLUSD",1737985849990,23.776884,232.55,232.4,0.03]
["bitfinex","SOLUSD",1737985850524,19.06338962,232.63,232.45,34.38572619]
["bitfinex","SOLUSD",1737985850690,19.06338962,232.63,232.49,34.38572619]
["bitfinex","SOLUSD",1737985850691,0.063,232.63,232.49,34.38572619]
["bitfinex","SOLUSD",1737985850886,0.063,232.63,232.51,34.38572619]
["bitfinex","SOLUSD",1737985851087,20.063,232.63,232.49,34.38572619]
["bitfinex","SOLUSD",1737985851388,20.0,232.62,232.47,34.38572619]
["bitfinex","SOLUSD",1737985851592,0.063,232.63,232.47,34.38572619]
["bitfinex","SOLUSD",1737985851789,0.063,232.63,232.47,38.68722619]
["bitfinex","SOLUSD",1737985852405,0.063,232.63,232.49,34.38572619]
["bitfinex","SOLUSD",1737985852805,20.0,232.62,232.49,34.38572619]
["bitfinex","SOLUSD",1737985853010,20.0,232.58,232.45,1.5223]
["bitfinex","SOLUSD",1737985853510,0.063,232.63,232.49,34.38572619]
["bitfinex","SOLUSD",1737985853692,0.063,232.63,232.54,34.38572619]
["bitfinex","SOLUSD",1737985853896,0.063,232.63,232.56,34.38572619]
["bitfinex","SOLUSD",1737985854593,0.063,232.63,232.55,0.42982263]
["bitfinex","SOLUSD",1737985854799,0.063,232.63,232.58,34.38572619]
["bitfinex","SOLUSD",1737985854988,0.063,232.63,232.58,38.68522619]
["bitfinex","SOLUSD",1737985855189,0.063,232.63,232.58,34.38572619]
["bitfinex","SOLUSD",1737985855407,0.063,232.63,232.58,38.68522619]
["bitfinex","SOLUSD",1737985855591,0.063,232.63,232.6,34.38572619]
["bitfinex","SOLUSD",1737985855792,0.063,232.63,232.59,0.4298191]
["bitfinex","SOLUSD",1737985856008,0.063,232.63,232.56,38.68552619]
["bitfinex","SOLUSD",1737985856307,0.063,232.63,232.58,34.38572619]
["bitfinex","SOLUSD",1737985856518,0.063,232.63,232.6,34.38572619]
["bitfinex","SOLUSD",1737985857192,0.063,232.63,232.58,34.38572619]
["bitfinex","SOLUSD",1737985857597,0.063,232.63,232.59,0.42974938]
["bitfinex","SOLUSD",1737985858299,0.063,232.63,232.62,34.38572619]
["bitfinex","SOLUSD",1737985858506,0.063,232.63,232.62,34.81535305]
["bitfinex","SOLUSD",1737985859189,0.063,232.63,232.62,39.11415305]
["bitfinex","SOLUSD",1737985859889,0.063,232.74,232.62,39.11415305]
["bitfinex","SOLUSD",1737985859890,0.063,232.74,232.67,1.0]
["bitfinex","SOLUSD",1737985860095,0.063,232.74,232.73,34.38572619]
["bitfinex","SOLUSD",1737985860824,0.063,232.78,232.74,23.776884]
["bitfinex","SOLUSD",1737985860996,0.063,232.78,232.77,34.38572619]
["bitfinex","SOLUSD",1737985861316,0.063,232.78,232.77,39.11108474]
["bitfinex","SOLUSD",1737985861686,0.063,232.78,232.73,34.38572619]
["bitfinex","SOLUSD",1737985861890,0.063,232.78,232.69,10.7438]
["bitfinex","SOLUSD",1737985861891,0.063,232.78,232.75,34.38572619]
["bitfinex","SOLUSD",1737985862198,0.063,232.78,232.73,34.38572619]
["bitfinex","SOLUSD",1737985862397,0.063,232.78,232.69,4.2974]
["bitfinex","SOLUSD",1737985862398,0.063,232.78,232.64,34.38572619]
["bitfinex","SOLUSD",1737985862716,0.063,232.78,232.55,34.38572619]
["bitfinex","SOLUSD",1737985862717,20.0,232.69,232.55,34.38572619]
["bitfinex","SOLUSD",1737985863428,30.0,232.75,232.59,34.38572619]
["bitfinex","SOLUSD",1737985863717,20.0,232.75,232.58,34.38572619]
["bitfinex","SOLUSD",1737985864025,23.776884,232.62,232.5,34.38572619]
["bitfinex","SOLUSD",1737985864219,23.776884,232.56,232.44,1.5364]
["bitfinex","SOLUSD",1737985864519,23.776884,232.56,232.4,0.03]
["bitfinex","SOLUSD",1737985864520,20.0,232.53,232.4,0.03]
["bitfinex","SOLUSD",1737985864717,30.0,232.62,232.42,34.38572619]
["bitfinex","SOLUSD",1737985864890,30.0,232.58,232.4,34.41572619]
["bitfinex","SOLUSD",1737985865086,23.776884,232.54,232.4,0.03]
["bitfinex","SOLUSD",1737985865621,23.776884,232.54,232.42,34.38572619]
["bitfinex","SOLUSD",1737985865816,20.0,232.55,232.42,34.38572619]
["bitfinex","SOLUSD",1737985866009,20.0,232.58,232.42,34.38572619]
["bitfinex","SOLUSD",1737985866211,20.0,232.54,232.42,34.38572619]
["bitfinex","SOLUSD",1737985866800,20.0,232.57,232.42,34.38572619]
["bitfinex","SOLUSD",1737985867004,23.776884,232.55,232.4,0.03]
["bitfinex","SOLUSD",1737985867211,20.0,232.52,232.4,0.03]
["bitfinex","SOLUSD",1737985867516,6.4278,232.63,232.4,0.03]
["bitfinex","SOLUSD",1737985867517,30.0,232.61,232.46,34.38572619]
["bitfinex","SOLUSD",1737985867717,30.0,232.61,232.44,34.38572619]
["bitfinex","SOLUSD",1737985867892,43.776884,232.57,232.4,34.41572619]
["bitfinex","SOLUSD",1737985868301,43.776884,232.57,232.42,0.03]
["bitfinex","SOLUSD",1737985869108,17.226158,232.62,232.44,34.38572619]
["bitfinex","SOLUSD",1737985869329,6.4278,232.63,232.49,34.38572619]
["bitfinex","SOLUSD",1737985869506,1.75173298,232.67,232.49,34.38572619]
["bitfinex","SOLUSD",1737985869820,4.04,232.68,232.51,34.38572619]
["bitfinex","SOLUSD",1737985870028,20.0,232.63,232.51,34.38572619]
["bitfinex","SOLUSD",1737985870322,4.04,232.68,232.51,34.38572619]
["bitfinex","SOLUSD",1737985870726,23.776884,232.65,232.49,34.38572619]
["bitfinex","SOLUSD",1737985870894,20.0,232.62,232.49,38.68682619]
["bitfinex","SOLUSD",1737985871421,20.0,232.56,232.42,0.03]
["bitfinex","SOLUSD",1737985871619,23.776884,232.55,232.42,4.3325]
["bitfinex","SOLUSD",1737985871800,20.0,232.56,232.43,34.38572619]
["bitfinex","SOLUSD",1737985872122,23.776884,232.55,232.42,0.03]
["bitfinex","SOLUSD",1737985872322,23.776884,232.49,232.42,0.03]
["bitfinex","SOLUSD",1737985872705,20.0,232.48,232.42,0.03]
["bitfinex","SOLUSD",1737985872899,50.0,232.48,232.42,0.03]
["bitfinex","SOLUSD",1737985873094,23.776884,232.43,232.42,0.03]
["bitfinex","SOLUSD",1737985873709,4.02,232.53,232.42,0.03]
["bitfinex","SOLUSD",1737985873999,23.776884,232.52,232.42,0.03]
["bitfinex","SOLUSD",1737985874224,20.0,232.45,232.42,0.03]
["bitfinex","SOLUSD",1737985874831,43.776884,232.41,232.4,0.03]
["bitfinex","SOLUSD",1737985875004,20.0,232.35,232.23,0.03]
["bitfinex","SOLUSD",1737985875202,23.776884,232.34,232.23,0.03]
["bitfinex","SOLUSD",1737985875418,20.0,232.31,232.23,0.03]
["bitfinex","SOLUSD",1737985875611,23.776884,232.3,232.23,0.03]
["bitfinex","SOLUSD",1737985875800,23.776884,232.28,232.23,0.03]
["bitfinex","SOLUSD",1737985877204,20.0,232.28,232.23,0.03]
["bitfinex","SOLUSD",1737985878049,20.0,232.18,232.05,34.38572619]
["bitfinex","SOLUSD",1737985878230,20.0,232.12,231.99,6.419]
["bitfinex","SOLUSD",1737985878534,20.0,232.08,231.97,1.5065]
["bitfinex","SOLUSD",1737985878703,23.776884,232.07,231.89,34.38572619]
["bitfinex","SOLUSD",1737985879028,1.0,232.14,231.89,34.38572619]
["bitfinex","SOLUSD",1737985879029,23.776884,232.03,231.89,34.38572619]
["bitfinex","SOLUSD",1737985879234,30.0,232.11,231.91,34.38572619]
["bitfinex","SOLUSD",1737985879608,23.776884,232.07,231.93,34.38572619]
["bitfinex","SOLUSD",1737985879912,30.0,232.14,231.97,34.38572619]
["bitfinex","SOLUSD",1737985880123,23.776884,232.1,231.95,34.38572619]
["bitfinex","SOLUSD",1737985880431,20.0,232.11,231.97,34.38572619]
["bitfinex","SOLUSD",1737985880724,30.0,232.18,232.0,34.38572619]
["bitfinex","SOLUSD",1737985881030,20.0,232.15,232.0,34.38572619]
["bitfinex","SOLUSD",1737985881221,20.0,232.15,232.05,0.03]
["bitfinex","SOLUSD",1737985881419,23.776884,232.14,232.05,0.03]
["bitfinex","SOLUSD",1737985882429,23.776884,232.1,232.05,0.03]
["bitfinex","SOLUSD",1737985882630,20.0,232.11,232.05,0.03]
["bitfinex","SOLUSD",1737985883216,20.0,232.12,232.05,0.03]
["bitfinex","SOLUSD",1737985883531,20.0,232.11,232.05,0.03]
["bitfinex","SOLUSD",1737985883737,17.261333,232.14,232.05,34.41572619]
["bitfinex","SOLUSD",1737985884039,0.063,232.18,232.09,34.38572619]
["bitfinex","SOLUSD",1737985885040,0.063,232.18,232.07,34.38572619]
["bitfinex","SOLUSD",1737985885217,0.063,232.18,232.07,38.69452619]
["bitfinex","SOLUSD",1737985885411,23.839884,232.18,232.05,0.03]
["bitfinex","SOLUSD",1737985885629,23.776884,232.15,232.05,0.03]
["bitfinex","SOLUSD",1737985885838,23.776884,232.11,232.05,0.03]
["bitfinex","SOLUSD",1737985886044,43.776884,232.06,232.05,0.03]
["bitfinex","SOLUSD",1737985886235,73.776884,232.06,232.05,0.03]
["bitfinex","SOLUSD",1737985886825,30.0,232.03,231.9,6.34]
["bitfinex","SOLUSD",1737985887143,23.776884,232.02,231.87,1.5837]
["bitfinex","SOLUSD",1737985887314,23.776884,231.96,231.84,34.38572619]
["bitfinex","SOLUSD",1737985887526,23.776884,231.96,231.82,34.38572619]
["bitfinex","SOLUSD",1737985887720,30.0,231.94,231.79,34.38572619]
["bitfinex","SOLUSD",1737985888024,20.0,231.93,231.79,34.38572619]
["bitfinex","SOLUSD",1737985888224,30.0,231.9,231.75,34.38572619]
["bitfinex","SOLUSD",1737985888529,23.776884,231.85,231.73,34.38572619]
["bitfinex","SOLUSD",1737985888838,30.0,231.89,231.73,34.38572619]
["bitfinex","SOLUSD",1737985889038,20.0,231.89,231.78,34.38572619]
["bitfinex","SOLUSD",1737985889236,30.0,231.9,231.76,34.38572619]
["bitfinex","SOLUSD",1737985889441,20.0,231.87,231.76,34.38572619]
["bitfinex","SOLUSD",1737985890121,20.0,231.86,231.74,34.38572619]
["bitfinex","SOLUSD",1737985890321,43.776884,231.85,231.72,34.38572619]
["bitfinex","SOLUSD",1737985890524,20.0,231.79,231.68,1.5373]
["bitfinex","SOLUSD",1737985890717,30.0,231.82,231.69,34.38572619]
["bitfinex","SOLUSD",1737985890920,30.0,231.9,231.69,34.38572619]
["bitfinex","SOLUSD",1737985891114,20.0,231.87,231.69,34.38572619]
["bitfinex","SOLUSD",1737985891324,20.0,231.82,231.68,4.3161]
["bitfinex","SOLUSD",1737985891636,20.0,231.82,231.67,34.38572619]
["bitfinex","SOLUSD",1737985891829,30.0,231.86,231.69,34.38572619]
["bitfinex","SOLUSD",1737985892036,30.0,231.86,231.68,0.43145158]
["bitfinex","SOLUSD",1737985892037,23.776884,231.78,231.66,34.38572619]
["bitfinex","SOLUSD",1737985892230,23.776884,231.78,231.54,1.0]
["bitfinex","SOLUSD",1737985892231,20.0,231.73,231.6,34.38572619]
["bitfinex","SOLUSD",1737985892548,30.0,231.71,231.59,1.59]
["bitfinex","SOLUSD",1737985892841,20.0,231.71,231.58,4.318]
["bitfinex","SOLUSD",1737985893146,20.0,231.71,231.58,38.70372619]
["bitfinex","SOLUSD",1737985893347,30.0,231.83,231.66,34.38572619]
["bitfinex","SOLUSD",1737985893649,4.04,231.87,231.76,0.03]
["bitfinex","SOLUSD",1737985894215,4.04,231.87,231.77,4.3146]
["bitfinex","SOLUSD",1737985894438,4.04,231.87,231.76,0.03]
["bitfinex","SOLUSD",1737985895117,23.776884,231.85,231.76,0.03]
["bitfinex","SOLUSD",1737985895322,4.04,231.87,231.76,0.03]
["bitfinex","SOLUSD",1737985895837,20.0,231.82,231.76,0.03]
["bitfinex","SOLUSD",1737985896341,4.04,231.87,231.76,0.03]
["bitfinex","SOLUSD",1737985896637,20.0,231.86,231.76,0.03]
["bitfinex","SOLUSD",1737985897018,20.0,231.79,231.76,0.03]
["bitfinex","SOLUSD",1737985897923,30.0,231.86,231.76,0.03]
["bitfinex","SOLUSD",1737985898129,30.0,231.82,231.76,0.03]
["bitfinex","SOLUSD",1737985898330,20.0,231.79,231.76,0.03]
["bitfinex","SOLUSD",1737985898525,30.0,231.71,231.54,34.38572619]
["bitfinex","SOLUSD",1737985898718,23.776884,231.7,231.53,1.6223]
["bitfinex","SOLUSD",1737985898915,20.0,231.68,231.53,1.6223]
["bitfinex","SOLUSD",1737985899519,23.776884,231.64,231.53,1.6223]
["bitfinex","SOLUSD",1737985899728,20.0,231.58,231.44,35.91722619]
["bitfinex","SOLUSD",1737985900017,23.776884,231.57,231.44,35.91722619]
["bitfinex","SOLUSD",1737985900442,50.0,231.58,231.44,1.5315]
["bitfinex","SOLUSD",1737985900744,50.0,231.58,231.4,34.38572619]
["bitfinex","SOLUSD",1737985901051,50.0,231.58,231.35,1.6211]
["bitfinex","SOLUSD",1737985901052,20.0,231.54,231.35,1.6211]
["bitfinex","SOLUSD",1737985901229,20.0,231.5,231.35,1.6211]
["bitfinex","SOLUSD",1737985901431,20.0,231.5,231.35,34.38572619]
["bitfinex","SOLUSD",1737985901639,23.776884,231.49,231.34,0.03]
["bitfinex","SOLUSD",1737985901837,23.776884,231.47,231.34,0.03]
["bitfinex","SOLUSD",1737985902347,23.776884,231.43,231.34,0.03]
["bitfinex","SOLUSD",1737985902529,73.776884,231.43,231.34,0.03]
["bitfinex","SOLUSD",1737985902845,30.0,231.46,231.34,0.03]
["bitfinex","SOLUSD",1737985903059,30.0,231.52,231.21,0.4322294]
["bitfinex","SOLUSD",1737985903242,30.0,231.55,231.32,34.38572619]
["bitfinex","SOLUSD",1737985903431,30.0,231.42,231.32,0.43200349]
["bitfinex","SOLUSD",1737985903627,30.0,231.42,231.3,34.38572619]
["bitfinex","SOLUSD",1737985903852,20.0,231.46,231.28,34.38572619]
["bitfinex","SOLUSD",1737985904465,20.0,231.46,231.3,34.38572619]
["bitfinex","SOLUSD",1737985904761,30.0,231.49,231.34,34.38572619]
["bitfinex","SOLUSD",1737985905057,20.0,231.48,231.28,34.38572619]
["bitfinex","SOLUSD",1737985905233,20.0,231.4,231.25,1.6541]
["bitfinex","SOLUSD",1737985905861,20.0,231.4,231.28,0.03]
["bitfinex","SOLUSD",1737985906045,50.0,231.4,231.28,0.03]
["bitfinex","SOLUSD",1737985906861,20.0,231.35,231.28,0.03]
["bitfinex","SOLUSD",1737985907237,20.0,231.31,231.28,0.03]
["bitfinex","SOLUSD",1737985907441,50.0,231.27,231.09,34.38572619]
["bitfinex","SOLUSD",1737985907642,30.0,231.24,231.09,34.38572619]
["bitfinex","SOLUSD",1737985907844,50.0,231.27,231.07,38.71332619]
["bitfinex","SOLUSD",1737985908160,50.0,231.27,231.06,1.6347]
["bitfinex","SOLUSD",1737985908161,30.0,231.18,231.03,34.7303266]
["bitfinex","SOLUSD",1737985908347,30.0,231.24,231.03,39.0586266]
["bitfinex","SOLUSD",1737985908545,20.0,231.18,231.03,39.0586266]
["bitfinex","SOLUSD",1737985908751,30.0,231.27,231.07,34.7303266]
["bitfinex","SOLUSD",1737985909046,30.0,231.26,231.09,34.7303266]
["bitfinex","SOLUSD",1737985909250,20.0,231.21,231.04,34.7603266]
["bitfinex","SOLUSD",1737985909450,20.0,231.21,231.06,34.7303266]
["bitfinex","SOLUSD",1737985909761,50.0,231.21,231.04,34.7603266]
["bitfinex","SOLUSD",1737985910058,30.0,231.19,231.04,0.03]
["bitfinex","SOLUSD",1737985910262,30.0,231.19,231.04,34.7603266]
["bitfinex","SOLUSD",1737985910580,4.3,231.22,231.08,34.7303266]
["bitfinex","SOLUSD",1737985910762,50.0,231.2,231.04,34.7603266]
["bitfinex","SOLUSD",1737985911141,30.0,231.18,231.04,0.03]
["bitfinex","SOLUSD",1737985911355,20.0,231.15,231.04,0.03]
["bitfinex","SOLUSD",1737985911653,30.0,231.21,231.05,34.7303266]
["bitfinex","SOLUSD",1737985912365,30.0,231.27,231.07,34.7303266]
["bitfinex","SOLUSD",1737985912567,30.0,231.32,231.12,34.7303266]
["bitfinex","SOLUSD",1737985912767,30.0,231.35,231.18,34.7303266]
["bitfinex","SOLUSD",1737985912968,30.0,231.38,231.22,34.7303266]
["bitfinex","SOLUSD",1737985913462,1.70373129,231.41,231.26,34.7303266]
["bitfinex","SOLUSD",1737985913661,30.0,231.44,231.28,34.7303266]
["bitfinex","SOLUSD",1737985913857,1.0,231.48,231.34,34.7303266]
["bitfinex","SOLUSD",1737985913858,30.0,231.48,231.34,34.7303266]
["bitfinex","SOLUSD",1737985914263,30.0,231.51,231.34,34.7303266]
["bitfinex","SOLUSD",1737985914457,30.0,231.47,231.35,4.3224]
["bitfinex","SOLUSD",1737985914770,30.0,231.53,231.36,34.7303266]
["bitfinex","SOLUSD",1737985915265,11.18544728,231.55,231.42,34.7303266]
["bitfinex","SOLUSD",1737985915864,30.0,231.53,231.35,34.7303266]
["bitfinex","SOLUSD",1737985916061,50.0,231.5,231.35,34.7303266]
["bitfinex","SOLUSD",1737985916362,20.0,231.5,231.33,39.0529266]
["bitfinex","SOLUSD",1737985916555,50.0,231.5,231.35,34.7303266]
["bitfinex","SOLUSD",1737985916746,20.0,231.5,231.35,34.7303266]
["bitfinex","SOLUSD",1737985916947,11.18544728,231.55,231.39,34.7303266]
["bitfinex","SOLUSD",1737985917266,11.18544728,231.55,231.44,34.7303266]
["bitfinex","SOLUSD",1737985917566,20.0,231.52,231.37,34.7303266]
["bitfinex","SOLUSD",1737985917864,41.18544728,231.55,231.37,34.7303266]
["bitfinex","SOLUSD",1737985918074,41.18544728,231.55,231.32,34.7303266]
["bitfinex","SOLUSD",1737985918075,30.0,231.48,231.32,34.7303266]
["bitfinex","SOLUSD",1737985918238,20.0,231.5,231.36,34.7303266]
["bitfinex","SOLUSD",1737985918442,20.0,231.5,231.37,4.322]
["bitfinex","SOLUSD",1737985918753,11.18544728,231.55,231.4,34.7303266]
["bitfinex","SOLUSD",1737985918950,11.18544728,231.55,231.42,34.7303266]
["bitfinex","SOLUSD",1737985919273,11.18544728,231.55,231.36,34.7303266]
["bitfinex","SOLUSD",1737985919274,20.0,231.48,231.36,34.7303266]
["bitfinex","SOLUSD",1737985919469,20.0,231.48,231.38,34.7303266]
["bitfinex","SOLUSD",1737985919470,25.8,231.47,231.38,34.7303266]
["bitfinex","SOLUSD",1737985919647,20.0,231.48,231.36,34.7303266]
["bitfinex","SOLUSD",1737985919846,30.0,231.54,231.36,34.7303266]
["bitfinex","SOLUSD",1737985920059,20.0,231.51,231.38,34.7303266]
["bitfinex","SOLUSD",1737985920257,50.0,231.51,231.36,34.7303266]
["bitfinex","SOLUSD",1737985920577,11.18544728,231.55,231.42,34.7303266]
["bitfinex","SOLUSD",1737985920744,20.0,231.52,231.42,34.7303266]
["bitfinex","SOLUSD",1737985920943,40.9581,231.63,231.44,34.7303266]
["bitfinex","SOLUSD",1737985921163,40.9581,231.63,231.46,34.7303266]
["bitfinex","SOLUSD",1737985921356,34.36,231.63,231.48,34.7303266]
["bitfinex","SOLUSD",1737985922073,30.0,231.69,231.52,34.7303266]
["bitfinex","SOLUSD",1737985922247,30.0,231.62,231.46,34.7303266]
["bitfinex","SOLUSD",1737985922449,30.0,231.65,231.48,34.7303266]
["bitfinex","SOLUSD",1737985922655,20.0,231.62,231.48,34.7303266]
["bitfinex","SOLUSD",1737985922854,30.0,231.68,231.52,34.7303266]
["bitfinex","SOLUSD",1737985923057,1.69912121,231.71,231.56,34.7303266]
["bitfinex","SOLUSD",1737985923375,4.36,231.75,231.57,0.43170044]
["bitfinex","SOLUSD",1737985923579,30.0,231.82,231.66,34.7303266]
["bitfinex","SOLUSD",1737985923754,30.0,231.81,231.68,34.7303266]
["bitfinex","SOLUSD",1737985923951,30.0,231.84,231.68,34.7303266]
["bitfinex","SOLUSD",1737985924177,4.36,231.86,231.7,34.7303266]
["bitfinex","SOLUSD",1737985924387,30.0,231.84,231.7,34.7303266]
["bitfinex","SOLUSD",1737985924676,30.0,231.89,231.7,34.7303266]
["bitfinex","SOLUSD",1737985924971,30.0,231.89,231.72,34.7303266]
["bitfinex","SOLUSD",1737985925155,4.36,231.91,231.68,0.43138227]
["bitfinex","SOLUSD",1737985925156,4.36,231.91,231.76,34.7303266]
["bitfinex","SOLUSD",1737985925361,30.0,231.95,231.8,34.7303266]
["bitfinex","SOLUSD",1737985925554,1.0,232.07,231.72,34.7303266]
["bitfinex","SOLUSD",1737985925555,30.0,232.03,231.86,34.7303266]
["bitfinex","SOLUSD",1737985925876,20.0,231.98,231.86,34.7303266]
["bitfinex","SOLUSD",1737985926071,20.0,231.98,231.84,34.7303266]
["bitfinex","SOLUSD",1737985926278,30.0,232.04,231.86,34.7303266]
["bitfinex","SOLUSD",1737985926466,6.5712,232.1,231.92,34.7303266]
["bitfinex","SOLUSD",1737985926467,36.5712,232.1,231.92,34.7303266]
["bitfinex","SOLUSD",1737985926862,30.0,232.1,231.94,34.7303266]
["bitfinex","SOLUSD",1737985927577,21.68255074,232.04,231.86,4.3129]
["bitfinex","SOLUSD",1737985927777,21.68255074,232.04,231.91,34.7303266]
["bitfinex","SOLUSD",1737985927961,21.68255074,232.04,231.93,34.7303266]
["bitfinex","SOLUSD",1737985928155,21.67430802,232.0,231.89,34.7303266]
["bitfinex","SOLUSD",1737985928358,6.88251944,231.93,231.81,34.7303266]
["bitfinex","SOLUSD",1737985928572,1.0,231.89,231.78,1.5133]
["bitfinex","SOLUSD",1737985928981,21.5068549,231.92,231.81,34.7303266]
["bitfinex","SOLUSD",1737985929170,5.88251944,231.93,231.86,34.7303266]
["bitfinex","SOLUSD",1737985929367,5.88251944,231.93,231.91,34.7303266]
["bitfinex","SOLUSD",1737985929579,5.88251944,231.93,231.84,34.7303266]
["bitfinex","SOLUSD",1737985929580,5.88251944,231.93,231.89,34.7303266]
["bitfinex","SOLUSD",1737985929884,5.88251944,231.93,231.91,34.7303266]
["bitfinex","SOLUSD",1737985930066,5.88251944,231.93,231.92,23.776884]
["bitfinex","SOLUSD",1737985930272,5.88251944,231.93,231.91,34.7303266]
["bitfinex","SOLUSD",1737985930679,5.88251944,231.93,231.89,34.7303266]
["bitfinex","SOLUSD",1737985930984,5.88251944,231.93,231.83,34.7303266]
["bitfinex","SOLUSD",1737985931783,5.94551944,231.93,231.88,34.7303266]
["bitfinex","SOLUSD",1737985931986,5.94551944,231.93,231.84,34.7303266]
["bitfinex","SOLUSD",1737985932183,6.37661944,231.93,231.84,34.7303266]
["bitfinex","SOLUSD",1737985932385,5.94551944,231.93,231.84,34.7303266]
["bitfinex","SOLUSD",1737985932568,5.94551944,231.93,231.8,23.776884]
["bitfinex","SOLUSD",1737985932892,5.94551944,231.93,231.9,34.7303266]
["bitfinex","SOLUSD",1737985933387,5.94551944,231.93,231.81,1.0]
["bitfinex","SOLUSD",1737985933388,5.94551944,231.93,231.87,34.7303266]
["bitfinex","SOLUSD",1737985933679,1.0,231.92,231.78,1.5133]
["bitfinex","SOLUSD",1737985933895,1.0,231.86,231.71,34.7303266]
["bitfinex","SOLUSD",1737985934179,50.0,231.9,231.67,1.5767]
["bitfinex","SOLUSD",1737985934180,1.0,231.8,231.67,1.5767]
["bitfinex","SOLUSD",1737985934478,1.0,231.78,231.67,1.5767]
["bitfinex","SOLUSD",1737985934968,1.0,231.74,231.67,1.5767]
["bitfinex","SOLUSD",1737985935170,1.0,231.74,231.61,34.7303266]
["bitfinex","SOLUSD",1737985935368,1.0,231.72,231.59,34.7303266]
["bitfinex","SOLUSD",1737985935592,0.4316,231.69,231.57,41.1002266]
["bitfinex","SOLUSD",1737985935784,0.4315,231.74,231.59,34.7303266]
["bitfinex","SOLUSD",1737985935986,1.0,231.73,231.59,34.7303266]
["bitfinex","SOLUSD",1737985936170,0.4314,231.78,231.65,34.7303266]
["bitfinex","SOLUSD",1737985936484,1.0,231.75,231.65,34.7303266]
["bitfinex","SOLUSD",1737985936785,6.31391944,231.79,231.57,45.4184266]
["bitfinex","SOLUSD",1737985936786,1.0,231.71,231.57,45.4184266]
["bitfinex","SOLUSD",1737985936976,1.0,231.73,231.57,45.4184266]
["bitfinex","SOLUSD",1737985937176,1.0,231.69,231.57,34.7303266]
["bitfinex","SOLUSD",1737985937383,1.0,231.66,231.56,1.5277]
["bitfinex","SOLUSD",1737985937567,1.4316,231.66,231.56,1.5277]
["bitfinex","SOLUSD",1737985937967,0.4315,231.72,231.56,5.8461]
["bitfinex","SOLUSD",1737985938489,0.4315,231.73,231.59,34.7303266]
["bitfinex","SOLUSD",1737985938695,20.0,231.76,231.61,34.7303266]
["bitfinex","SOLUSD",1737985938991,5.88251944,231.79,231.67,34.7303266]
["bitfinex","SOLUSD",1737985939166,5.88251944,231.79,231.69,34.7303266]
["bitfinex","SOLUSD",1737985939356,5.88251944,231.79,231.71,34.7303266]
["bitfinex","SOLUSD",1737985939760,5.88251944,231.79,231.72,4.3155]
["bitfinex","SOLUSD",1737985941193,5.88251944,231.79,231.7,4.3158]
["bitfinex","SOLUSD",1737985941368,5.88251944,231.79,231.66,4.3165]
["bitfinex","SOLUSD",1737985941369,1.0,231.78,231.66,4.3165]
["bitfinex","SOLUSD",1737985941776,1.0,231.75,231.62,4.3174]
["bitfinex","SOLUSD",1737985941978,6.31391944,231.79,231.65,34.7303266]
["bitfinex","SOLUSD",1737985942292,1.0,231.68,231.57,6.80449842]
["bitfinex","SOLUSD",1737985942491,1.0,231.64,231.53,11.12349842]
["bitfinex","SOLUSD",1737985942791,1.0,231.65,231.53,6.80449842]
["bitfinex","SOLUSD",1737985943089,1.0,231.63,231.51,4.3194]
["bitfinex","SOLUSD",1737985943276,30.0,231.69,231.51,39.0497266]
["bitfinex","SOLUSD",1737985943277,1.0,231.66,231.51,39.0497266]
["bitfinex","SOLUSD",1737985943659,0.4316,231.65,231.51,39.0497266]
["bitfinex","SOLUSD",1737985943970,1.0,231.66,231.53,34.7303266]
["bitfinex","SOLUSD",1737985944184,1.0,231.66,231.51,39.0497266]
["bitfinex","SOLUSD",1737985944383,1.0,231.62,231.51,4.3194]
["bitfinex","SOLUSD",1737985945070,1.0,231.64,231.56,0.03]
["bitfinex","SOLUSD",1737985945259,1.0,231.66,231.56,0.03]
["bitfinex","SOLUSD",1737985945462,1.0,231.64,231.56,0.03]
["bitfinex","SOLUSD",1737985945664,0.4317,231.63,231.56,0.03]
["bitfinex","SOLUSD",1737985946083,1.0,231.64,231.56,0.03]
["bitfinex","SOLUSD",1737985946392,1.4316,231.67,231.56,0.03]
["bitfinex","SOLUSD",1737985946973,1.0,231.63,231.56,0.03]
["bitfinex","SOLUSD",1737985947175,1.0,231.6,231.56,0.03]
["bitfinex","SOLUSD",1737985947566,1.0,231.58,231.56,0.03]
["bitfinex","SOLUSD",1737985948174,0.4317,231.59,231.56,0.03]
["bitfinex","SOLUSD",1737985948387,1.0,231.57,231.56,0.03]
["bitfinex","SOLUSD",1737985948586,0.4317,231.59,231.41,1.6142]
["bitfinex","SOLUSD",1737985948587,1.0,231.51,231.41,1.6142]
["bitfinex","SOLUSD",1737985948793,1.0,231.45,231.32,12.3158]
["bitfinex","SOLUSD",1737985948987,20.0,231.51,231.34,4.3226]
["bitfinex","SOLUSD",1737985948988,1.0,231.48,231.34,4.3226]
["bitfinex","SOLUSD",1737985949696,1.0,231.5,231.34,15.1292]
["bitfinex","SOLUSD",1737985949899,1.0,231.54,231.37,34.7303266]
["bitfinex","SOLUSD",1737985950077,1.0,231.58,231.45,34.7303266]
["bitfinex","SOLUSD",1737985950392,1.0,231.57,231.43,34.7303266]
["bitfinex","SOLUSD",1737985950603,1.0,231.57,231.36,34.7303266]
["bitfinex","SOLUSD",1737985950604,1.0,231.48,231.36,34.7303266]
["bitfinex","SOLUSD",1737985950784,1.0,231.5,231.34,49.8595266]
["bitfinex","SOLUSD",1737985950977,1.0,231.52,231.36,34.7303266]
["bitfinex","SOLUSD",1737985951291,1.0,231.54,231.38,34.7303266]
["bitfinex","SOLUSD",1737985951496,1.0,231.4,231.29,41.0541266]
["bitfinex","SOLUSD",1737985951696,1.0,231.37,231.23,39.0549266]
["bitfinex","SOLUSD",1737985951872,1.0,231.38,231.25,34.7303266]
["bitfinex","SOLUSD",1737985952070,1.0,231.42,231.29,34.7303266]
["bitfinex","SOLUSD",1737985952496,1.0,231.42,231.27,34.7303266]
["bitfinex","SOLUSD",1737985952675,1.0,231.42,231.29,34.7303266]
["bitfinex","SOLUSD",1737985953195,1.0,231.4,231.27,34.7303266]
["bitfinex","SOLUSD",1737985953575,1.4321,231.42,231.27,34.7303266]
["bitfinex","SOLUSD",1737985953782,1.0,231.42,231.29,34.7303266]
["bitfinex","SOLUSD",1737985954071,1.0,231.42,231.28,15.1331]
["bitfinex","SOLUSD",1737985954496,1.0,231.42,231.19,1.0]
["bitfinex","SOLUSD",1737985954497,1.0,231.26,231.13,49.8732266]
["bitfinex","SOLUSD",1737985954693,1.0,231.31,231.17,34.7303266]
["bitfinex","SOLUSD",1737985954867,1.0,231.29,231.15,34.7303266]
["bitfinex","SOLUSD",1737985955784,0.4323,231.3,231.16,4.326]
["bitfinex","SOLUSD",1737985956292,1.0,231.31,231.16,4.326]
["bitfinex","SOLUSD",1737985956492,1.4323,231.32,231.16,4.326]
["bitfinex","SOLUSD",1737985956686,21.4322,231.34,231.17,34.7303266]
["bitfinex","SOLUSD",1737985956871,21.0,231.34,231.17,34.7303266]
["bitfinex","SOLUSD",1737985957078,1.0,231.29,231.16,15.141]
["bitfinex","SOLUSD",1737985957394,1.0,231.29,231.16,4.326]
["bitfinex","SOLUSD",1737985957584,1.0,231.29,231.16,15.141]
["bitfinex","SOLUSD",1737985957778,1.0,231.31,231.15,34.7303266]
["bitfinex","SOLUSD",1737985958390,1.0,231.33,231.15,34.7303266]
["bitfinex","SOLUSD",1737985958674,1.0,231.33,231.17,34.7303266]
["bitfinex","SOLUSD",1737985959289,1.0,231.31,231.19,34.7303266]
["bitfinex","SOLUSD",1737985959489,1.0,231.31,231.17,34.7303266]
["bitfinex","SOLUSD",1737985959978,1.0,231.31,231.18,4.3256]
["bitfinex","SOLUSD",1737985960304,1.0,231.3,231.18,4.3256]
["bitfinex","SOLUSD",1737985960500,1.0,231.28,231.18,4.3256]
["bitfinex","SOLUSD",1737985960675,1.0,231.26,231.18,4.3256]
["bitfinex","SOLUSD",1737985960875,1.0,231.27,231.18,4.3256]
["bitfinex","SOLUSD",1737985961800,1.0,231.27,231.16,4.326]
["bitfinex","SOLUSD",1737985963172,1.0,231.27,231.12,1.541]
["bitfinex","SOLUSD",1737985963173,1.0,231.23,231.12,4.3267]
["bitfinex","SOLUSD",1737985963592,1.0,231.23,231.13,34.7303266]
["bitfinex","SOLUSD",1737985964075,1.0,231.23,231.12,15.1435]
["bitfinex","SOLUSD",1737985964702,1.0,231.25,231.15,34.7303266]
["bitfinex","SOLUSD",1737985965178,1.0,231.31,231.19,34.7303266]
["bitfinex","SOLUSD",1737985965372,1.0,231.27,231.12,49.8738266]
["bitfinex","SOLUSD",1737985965572,1.0,231.24,231.15,34.7303266]
["bitfinex","SOLUSD",1737985965781,1.0,231.22,231.12,4.3267]
["bitfinex","SOLUSD",1737985965979,1.0,231.25,231.12,4.3267]
["bitfinex","SOLUSD",1737985966179,1.0,231.25,231.13,34.7303266]
["bitfinex","SOLUSD",1737985966394,1.0,231.23,231.13,34.7303266]
["bitfinex","SOLUSD",1737985966590,1.5129,231.33,231.13,34.7303266]
["bitfinex","SOLUSD",1737985966591,1.0,231.34,231.17,34.7303266]
["bitfinex","SOLUSD",1737985966797,1.0,231.34,231.21,34.7303266]
["bitfinex","SOLUSD",1737985967105,1.0,231.34,231.23,34.7303266]
["bitfinex","SOLUSD",1737985967308,1.4322,231.38,231.25,28.84780716]
["bitfinex","SOLUSD",1737985967481,1.0,231.38,231.25,28.84780716]
["bitfinex","SOLUSD",1737985967801,1.0,231.4,231.29,34.7303266]
["bitfinex","SOLUSD",1737985968302,1.0,231.4,231.19,34.7303266]
["bitfinex","SOLUSD",1737985968303,1.0,231.32,231.19,34.7303266]
["bitfinex","SOLUSD",1737985968493,1.0,231.29,231.19,34.7303266]
["bitfinex","SOLUSD",1737985968683,0.4323,231.31,231.2,4.3252]
["bitfinex","SOLUSD",1737985968879,1.0,231.32,231.2,4.3252]
["bitfinex","SOLUSD",1737985969185,21.0805,231.37,231.2,4.3252]
["bitfinex","SOLUSD",1737985969186,1.0,231.34,231.21,34.7303266]
["bitfinex","SOLUSD",1737985969581,1.0803,231.42,231.2,15.1383]
["bitfinex","SOLUSD",1737985969582,1.0,231.36,231.25,34.7303266]
["bitfinex","SOLUSD",1737985969782,1.0,231.38,231.25,34.7303266]
["bitfinex","SOLUSD",1737985969985,1.0,231.38,231.29,34.7303266]
["bitfinex","SOLUSD",1737985970384,1.0,231.33,231.21,34.7303266]
["bitfinex","SOLUSD",1737985970695,1.0,231.33,231.2,39.0555266]
["bitfinex","SOLUSD",1737985970909,1.0,231.31,231.2,39.0555266]
["bitfinex","SOLUSD",1737985971086,1.0,231.32,231.2,4.3252]
["bitfinex","SOLUSD",1737985971286,0.4323,231.33,231.2,39.0555266]
["bitfinex","SOLUSD",1737985971490,1.0,231.35,231.24,34.7303266]
["bitfinex","SOLUSD",1737985971685,1.0,231.4,231.26,34.7303266]
["bitfinex","SOLUSD",1737985972780,1.0,231.36,231.27,4.3239]
["bitfinex","SOLUSD",1737985973201,0.4321,231.4,231.27,4.3239]
["bitfinex","SOLUSD",1737985973202,1.0,231.38,231.27,4.3239]
["bitfinex","SOLUSD",1737985973579,1.0,231.36,231.25,4.3541]
["bitfinex","SOLUSD",1737985974885,1.4322,231.36,231.25,0.03]
["bitfinex","SOLUSD",1737985975210,1.0,231.28,231.25,0.03]
["bitfinex","SOLUSD",1737985975398,1.0,231.3,231.25,0.03]
["bitfinex","SOLUSD",1737985975618,1.0,231.32,231.25,0.03]
["bitfinex","SOLUSD",1737985975794,1.0,231.34,231.25,0.03]
["bitfinex","SOLUSD",1737985976195,1.0,231.27,231.25,0.03]
["bitfinex","SOLUSD",1737985976892,1.0,231.33,231.25,0.03]
["bitfinex","SOLUSD",1737985977094,1.0,231.31,231.25,0.03]
["bitfinex","SOLUSD",1737985977313,1.4322,231.33,231.25,0.03]
["bitfinex","SOLUSD",1737985977608,2.1605,231.43,231.25,0.03]
["bitfinex","SOLUSD",1737985977609,1.4322,231.35,231.25,0.03]
["bitfinex","SOLUSD",1737985978118,1.0,231.35,231.27,34.7303266]
["bitfinex","SOLUSD",1737985978290,1.0,231.38,231.27,34.7303266]
["bitfinex","SOLUSD",1737985978685,1.0,231.38,231.29,34.7303266]
["bitfinex","SOLUSD",1737985978907,1.0,231.38,231.28,4.3237]
["bitfinex","SOLUSD",1737985979299,1.0,231.38,231.29,34.7303266]
["bitfinex","SOLUSD",1737985979504,1.4321,231.38,231.28,4.3237]
["bitfinex","SOLUSD",1737985980622,1.0,231.34,231.25,0.03]
["bitfinex","SOLUSD",1737985980792,1.0,231.29,231.25,0.03]
["bitfinex","SOLUSD",1737985980992,1.0,231.26,231.25,0.03]
["bitfinex","SOLUSD",1737985981222,0.4323,231.28,231.25,0.03]
["bitfinex","SOLUSD",1737985981423,1.0,231.26,231.25,0.03]
["bitfinex","SOLUSD",1737985982397,1.0,231.19,231.11,34.7303266]
["bitfinex","SOLUSD",1737985982595,1.0,231.17,231.07,34.7303266]
["bitfinex","SOLUSD",1737985982802,1.0,231.12,231.02,4.3286]
["bitfinex","SOLUSD",1737985983114,1.0,231.08,230.98,4.3293]
["bitfinex","SOLUSD",1737985983421,1.0,231.08,230.97,39.0597266]
["bitfinex","SOLUSD",1737985983613,1.0,231.1,230.99,34.7303266]
["bitfinex","SOLUSD",1737985984115,1.0,231.1,231.01,34.7303266]
["bitfinex","SOLUSD",1737985984318,1.0,231.12,231.01,34.7303266]
["bitfinex","SOLUSD",1737985984712,1.0,231.06,230.97,39.0597266]
["bitfinex","SOLUSD",1737985984911,1.0,231.06,230.97,34.7303266]
["bitfinex","SOLUSD",1737985985304,1.0,231.06,230.98,0.03]
["bitfinex","SOLUSD",1737985985661,1.0,231.01,230.98,0.03]
["bitfinex","SOLUSD",1737985985812,1.0,230.99,230.98,0.03]
["bitfinex","SOLUSD",1737985986126,1.0,231.07,230.94,34.7303266]
["bitfinex","SOLUSD",1737985986429,36.6331,231.14,230.93,2.5742]
["bitfinex","SOLUSD",1737985986430,7.6331,231.14,230.93,2.5742]
["bitfinex","SOLUSD",1737985986599,1.0,231.12,231.02,34.7303266]
["bitfinex","SOLUSD",1737985986804,1.0,231.12,231.04,34.7303266]
["bitfinex","SOLUSD",1737985987011,1.0,231.16,231.06,34.7303266]
["bitfinex","SOLUSD",1737985987324,1.0,231.14,231.01,4.3287]
["bitfinex","SOLUSD",1737985987531,1.0,231.12,231.01,4.3287]
["bitfinex","SOLUSD",1737985987938,1.0812,231.22,231.01,4.3287]
["bitfinex","SOLUSD",1737985987939,1.0,231.17,231.04,34.7303266]
["bitfinex","SOLUSD",1737985988144,1.0,231.2,231.06,34.7303266]
["bitfinex","SOLUSD",1737985988316,1.0,231.19,231.06,34.7303266]
["bitfinex","SOLUSD",1737985988520,1.0,231.17,231.06,34.7303266]
["bitfinex","SOLUSD",1737985988843,1.0,231.17,231.04,34.7303266]
["bitfinex","SOLUSD",1737985989017,1.0,231.12,231.02,39.0589266]
["bitfinex","SOLUSD",1737985989335,1.0,231.1,231.02,4.3286]
["bitfinex","SOLUSD",1737985989531,1.0,231.1,230.98,34.7303266]
["bitfinex","SOLUSD",1737985989532,1.0,231.1,231.0,4.3289]
["bitfinex","SOLUSD",1737985990326,0.4326,231.15,231.0,4.3289]
["bitfinex","SOLUSD",1737985990327,1.0,231.08,231.0,4.3289]
["bitfinex","SOLUSD",1737985990537,1.0,231.04,230.94,39.0604266]
["bitfinex","SOLUSD",1737985990841,1.0,231.02,230.94,4.3301]
["bitfinex","SOLUSD",1737985991009,1.0,231.02,230.9,34.7303266]
["bitfinex","SOLUSD",1737985991214,1.0,231.02,230.91,4.3306]
["bitfinex","SOLUSD",1737985991517,1.0,231.04,230.96,34.7303266]
["bitfinex","SOLUSD",1737985991714,1.0,231.08,230.96,34.7303266]
["bitfinex","SOLUSD",1737985992835,1.0,231.06,230.94,34.7303266]
["bitfinex","SOLUSD",1737985993150,1.0,231.06,230.91,15.1573]
["bitfinex","SOLUSD",1737985993151,1.0,231.05,230.91,4.3306]
["bitfinex","SOLUSD",1737985993316,1.0,231.03,230.92,34.7303266]
["bitfinex","SOLUSD",1737985993513,1.4328,231.05,230.91,4.3306]
["bitfinex","SOLUSD",1737985994152,1.0,231.03,230.91,4.3306]
["bitfinex","SOLUSD",1737985994647,1.4328,231.05,230.91,4.3306]
["bitfinex","SOLUSD",1737985994833,1.0,231.03,230.91,4.3306]
["bitfinex","SOLUSD",1737985995031,0.4328,231.05,230.91,4.3306]
["bitfinex","SOLUSD",1737985995032,1.0,231.04,230.91,45.5570266]
["bitfinex","SOLUSD",1737985995238,1.0,231.05,230.91,45.5570266]
["bitfinex","SOLUSD",1737985995429,1.0,231.07,230.93,34.7303266]
["bitfinex","SOLUSD",1737985995744,1.0,231.21,230.91,10.8267]
["bitfinex","SOLUSD",1737985995745,1.0,231.09,231.0,34.7303266]
["bitfinex","SOLUSD",1737985995943,1.0,231.05,230.96,34.7303266]
["bitfinex","SOLUSD",1737985996152,1.0,231.05,230.88,4.3312]
["bitfinex","SOLUSD",1737985996359,1.0,230.97,230.81,4.3325]
["bitfinex","SOLUSD",1737985996644,1.0,230.91,230.81,4.3325]
["bitfinex","SOLUSD",1737985996853,1.0,230.88,230.78,39.0633266]
["bitfinex","SOLUSD",1737985997153,1.0,230.86,230.78,39.0633266]
["bitfinex","SOLUSD",1737985997354,1.0,230.88,230.78,39.0633266]
["bitfinex","SOLUSD",1737985997525,1.0,230.89,230.8,34.7303266]
["bitfinex","SOLUSD",1737985998173,1.433,230.93,230.8,34.7303266]
["bitfinex","SOLUSD",1737985998349,1.0,230.9,230.8,34.7303266]
["bitfinex","SOLUSD",1737985998733,1.0,230.88,230.8,34.7303266]
["bitfinex","SOLUSD",1737985999125,1.0,230.91,230.8,34.7303266]
["bitfinex","SOLUSD",1737985999327,1.0,230.88,230.77,34.7303266]
["bitfinex","SOLUSD",1737985999742,1.0,230.86,230.77,34.7303266]
["bitfinex","SOLUSD",1737985999940,1.0,230.84,230.75,39.0638266]
["bitfinex","SOLUSD",1737986000144,1.0,230.85,230.75,39.0638266]
["bitfinex","SOLUSD",1737986000325,1.0,230.82,230.65,34.7303266]
["bitfinex","SOLUSD",1737986000532,1.0,230.81,230.8,134.93724279]
["bitfinex","SOLUSD",1737986000949,1.0,230.81,230.8,109.92071762]
["bitfinex","SOLUSD",1737986001253,31.4332,230.81,230.8,107.24641762]
["bitfinex","SOLUSD",1737986001841,1.0,230.81,230.8,107.24641762]
["bitfinex","SOLUSD",1737986002456,1.0,230.88,230.8,111.57891762]
["bitfinex","SOLUSD",1737986002638,1.0,230.88,230.8,111.57901762]
["bitfinex","SOLUSD",1737986002843,1.0,230.84,230.8,111.57901762]
["bitfinex","SOLUSD",1737986003045,1.0,230.84,230.8,107.24641762]
["bitfinex","SOLUSD",1737986003355,0.433,230.91,230.78,4.333]
["bitfinex","SOLUSD",1737986003356,1.0,230.91,230.81,4.3325]
["bitfinex","SOLUSD",1737986003551,1.0,230.9,230.81,39.0628266]
["bitfinex","SOLUSD",1737986003749,1.0,230.94,230.81,39.0628266]
["bitfinex","SOLUSD",1737986003930,4.38,231.02,230.81,39.0628266]
["bitfinex","SOLUSD",1737986003931,1.0,230.91,230.81,39.0628266]
["bitfinex","SOLUSD",1737986004135,1.78014504,231.01,230.81,39.0628266]
["bitfinex","SOLUSD",1737986004136,1.0,230.93,230.81,39.0628266]
["bitfinex","SOLUSD",1737986004332,1.0,230.92,230.81,39.0628266]
["bitfinex","SOLUSD",1737986004541,1.0,230.97,230.87,34.7303266]
["bitfinex","SOLUSD",1737986004741,1.0,230.9,230.81,4.3325]
["bitfinex","SOLUSD",1737986004964,1.0,230.84,230.76,4.3335]
["bitfinex","SOLUSD",1737986005258,1.0,230.8,230.71,39.0647266]
["bitfinex","SOLUSD",1737986005437,1.0,230.83,230.73,34.7303266]
["bitfinex","SOLUSD",1737986005631,1.0,230.86,230.73,34.7303266]
["bitfinex","SOLUSD",1737986005837,1.0,230.85,230.75,34.7303266]
["bitfinex","SOLUSD",1737986006036,1.0,230.8,230.71,56.73181256]
["bitfinex","SOLUSD",1737986006243,21.0,230.86,230.71,56.73181256]
["bitfinex","SOLUSD",1737986006447,21.0,230.86,230.73,34.7303266]
["bitfinex","SOLUSD",1737986006448,1.0,230.83,230.73,34.7303266]
["bitfinex","SOLUSD",1737986006645,1.0,230.87,230.73,34.7303266]
["bitfinex","SOLUSD",1737986007046,1.0,230.87,230.75,34.7303266]
["bitfinex","SOLUSD",1737986007255,1.0,230.85,230.76,4.3335]
["bitfinex","SOLUSD",1737986007446,1.0,230.82,230.76,4.3335]
["bitfinex","SOLUSD",1737986007846,1.0,230.8,230.72,4.3342]
["bitfinex","SOLUSD",1737986008248,1.0,230.78,230.67,34.7303266]
["bitfinex","SOLUSD",1737986008657,1.0,230.81,230.69,34.7303266]
["bitfinex","SOLUSD",1737986008971,1.0,230.78,230.65,34.7303266]
["bitfinex","SOLUSD",1737986009174,20.0,230.83,230.64,22.00608596]
["bitfinex","SOLUSD",1737986009175,1.0,230.74,230.64,6.83098596]
["bitfinex","SOLUSD",1737986009459,1.0,230.68,230.64,6.83098596]
["bitfinex","SOLUSD",1737986009637,1.0,230.64,230.59,6.83098596]
["bitfinex","SOLUSD",1737986009834,30.0,230.73,230.59,6.83098596]
["bitfinex","SOLUSD",1737986009835,1.0,230.65,230.59,6.83098596]
["bitfinex","SOLUSD",1737986010039,1.0,230.63,230.59,6.83098596]
["bitfinex","SOLUSD",1737986010549,1.0,230.63,230.56,13.66197192]
["bitfinex","SOLUSD",1737986010550,1.0,230.7,230.58,34.7303266]
["bitfinex","SOLUSD",1737986010861,1.0,230.7,230.66,34.7303266]
["bitfinex","SOLUSD",1737986011066,1.0,230.71,230.62,34.7303266]
["bitfinex","SOLUSD",1737986011262,1.0,230.71,230.66,34.7303266]
["bitfinex","SOLUSD",1737986011441,1.0,230.71,230.68,34.7303266]
["bitfinex","SOLUSD",1737986011642,1.0,230.71,230.64,34.7303266]
["bitfinex","SOLUSD",1737986012164,1.0,230.77,230.58,34.7303266]
["bitfinex","SOLUSD",1737986012370,1.0,230.62,230.6,34.7303266]
["bitfinex","SOLUSD",1737986012668,1.0,230.65,230.58,34.7303266]
["bitfinex","SOLUSD",1737986012972,1.0,230.65,230.6,34.7303266]
["bitfinex","SOLUSD",1737986013261,1.0,230.69,230.64,34.7303266]
["bitfinex","SOLUSD",1737986013450,1.0,230.71,230.66,34.7303266]
["bitfinex","SOLUSD",1737986013654,1.0,230.74,230.66,34.7303266]
["bitfinex","SOLUSD",1737986013851,1.0,230.7,230.66,34.7303266]
["bitfinex","SOLUSD",1737986014058,1.0,230.64,230.59,34.7303266]
["bitfinex","SOLUSD",1737986014255,1.0,230.62,230.57,34.7303266]
["bitfinex","SOLUSD",1737986014459,1.0,230.67,230.59,34.7303266]
["bitfinex","SOLUSD",1737986014655,1.0,230.67,230.61,34.7303266]
["bitfinex","SOLUSD",1737986014863,1.0,230.66,230.61,34.7303266]
["bitfinex","SOLUSD",1737986015063,1.0,230.79,230.53,15.1823]
["bitfinex","SOLUSD",1737986015064,1.0,230.71,230.65,34.7303266]
["bitfinex","SOLUSD",1737986015272,1.0,230.75,230.69,34.7303266]
["bitfinex","SOLUSD",1737986015444,1.0,230.71,230.67,34.7303266]
["bitfinex","SOLUSD",1737986015644,1.0,230.73,230.67,34.7303266]
["bitfinex","SOLUSD",1737986015865,1.0,230.74,230.67,34.7303266]
["bitfinex","SOLUSD",1737986016065,1.0,230.7,230.62,34.7303266]
["bitfinex","SOLUSD",1737986016260,1.0,230.66,230.6,34.7303266]
["bitfinex","SOLUSD",1737986016460,1.0,230.66,230.58,34.7303266]
["bitfinex","SOLUSD",1737986016646,1.0,230.7,230.56,15.1803]
["bitfinex","SOLUSD",1737986016847,1.0,230.83,230.72,20.0]
["bitfinex","SOLUSD",1737986017149,1.0,230.85,230.77,4.3331]
["bitfinex","SOLUSD",1737986017362,1.0,230.78,230.74,34.7303266]
["bitfinex","SOLUSD",1737986017662,1.0,230.9,230.76,34.7303266]
["bitfinex","SOLUSD",1737986017866,1.0,230.85,230.79,34.7303266]
["bitfinex","SOLUSD",1737986018057,1.0,230.85,230.77,34.7303266]
["bitfinex","SOLUSD",1737986018259,1.0,230.83,230.77,34.7303266]
["bitfinex","SOLUSD",1737986018967,1.0,230.85,230.77,34.7303266]
["bitfinex","SOLUSD",1737986019361,1.0,230.85,230.81,34.7303266]
["bitfinex","SOLUSD",1737986019559,1.0,230.85,230.79,34.7303266]
["bitfinex","SOLUSD",1737986019766,1.0,230.87,230.79,34.7303266]
["bitfinex","SOLUSD",1737986019961,1.0,230.88,230.79,34.7303266]
["bitfinex","SOLUSD",1737986020468,1.0,230.87,230.81,34.7303266]
["bitfinex","SOLUSD",1737986020676,1.0,230.9,230.81,34.7303266]
["bitfinex","SOLUSD",1737986020862,1.0,230.88,230.81,34.7303266]
["bitfinex","SOLUSD",1737986021060,1.0,230.85,230.79,34.7303266]
["bitfinex","SOLUSD",1737986021472,1.0,230.87,230.79,34.7303266]
["bitfinex","SOLUSD",1737986021772,6.4247,230.93,230.81,34.7303266]
["bitfinex","SOLUSD",1737986021773,1.0,230.85,230.81,34.7303266]
["bitfinex","SOLUSD",1737986021964,1.0,230.87,230.81,34.7303266]
["bitfinex","SOLUSD",1737986022165,1.0,230.85,230.79,34.7303266]
["bitfinex","SOLUSD",1737986022374,1.0,230.83,230.77,34.7303266]
["bitfinex","SOLUSD",1737986022566,1.0,230.85,230.77,34.7303266]
["bitfinex","SOLUSD",1737986023054,1.0,230.8,230.75,34.7303266]
["bitfinex","SOLUSD",1737986023256,1.0,230.83,230.75,34.7303266]
["bitfinex","SOLUSD",1737986023564,1.0,230.82,230.76,34.7303266]
["bitfinex","SOLUSD",1737986023761,1.0,230.82,230.74,34.7303266]
["bitfinex","SOLUSD",1737986024078,1.0,230.89,230.81,34.7303266]
["bitfinex","SOLUSD",1737986024265,1.0,230.85,230.77,34.7303266]
["bitfinex","SOLUSD",1737986024572,1.0,230.83,230.79,34.7303266]
["bitfinex","SOLUSD",1737986024776,1.0,230.79,230.74,34.7303266]
["bitfinex","SOLUSD",1737986024981,1.0,230.77,230.72,34.7303266]
["bitfinex","SOLUSD",1737986025169,1.0,230.77,230.68,36.2806266]
["bitfinex","SOLUSD",1737986025369,1.0,230.75,230.68,36.2806266]
["bitfinex","SOLUSD",1737986025575,1.0,230.8,230.7,34.7303266]
["bitfinex","SOLUSD",1737986025773,1.4332,230.8,230.7,34.7303266]
["bitfinex","SOLUSD",1737986026073,1.4332,230.8,230.68,36.2806266]
["bitfinex","SOLUSD",1737986026074,1.0,230.74,230.68,36.2806266]
["bitfinex","SOLUSD",1737986026274,1.0,230.7,230.65,0.03]
["bitfinex","SOLUSD",1737986026680,1.0,230.7,230.56,6.3489]
["bitfinex","SOLUSD",1737986026681,30.0,230.67,230.56,34.7303266]
["bitfinex","SOLUSD",1737986026981,1.0,230.66,230.56,34.7303266]
["bitfinex","SOLUSD",1737986027476,12.1127,230.72,230.62,34.7303266]
["bitfinex","SOLUSD",1737986027477,1.0,230.7,230.62,34.7303266]
["bitfinex","SOLUSD",1737986027676,0.4334,230.72,230.62,34.7303266]
["bitfinex","SOLUSD",1737986027677,1.4334,230.72,230.62,34.7303266]
["bitfinex","SOLUSD",1737986027885,1.0,230.72,230.64,34.7303266]
["bitfinex","SOLUSD",1737986028201,1.0,230.7,230.64,34.7303266]
["bitfinex","SOLUSD",1737986028385,1.0,230.67,230.59,34.7303266]
["bitfinex","SOLUSD",1737986028583,1.0,230.67,230.57,39.0672266]
["bitfinex","SOLUSD",1737986028884,0.4334,230.71,230.61,34.7303266]
["bitfinex","SOLUSD",1737986028885,1.0,230.68,230.61,34.7303266]
["bitfinex","SOLUSD",1737986029070,1.0,230.7,230.63,34.7303266]
["bitfinex","SOLUSD",1737986029382,1.0,230.59,230.51,34.7303266]
["bitfinex","SOLUSD",1737986029690,1.0,230.65,230.53,34.7303266]
["bitfinex","SOLUSD",1737986029984,1.0,230.63,230.55,34.7303266]
["bitfinex","SOLUSD",1737986030192,1.0,230.64,230.55,34.7303266]
["bitfinex","SOLUSD",1737986030567,1.0,230.66,230.55,34.7303266]
["bitfinex","SOLUSD",1737986030764,1.0,230.68,230.57,34.7303266]
["bitfinex","SOLUSD",1737986031079,1.0,230.68,230.59,34.7303266]
["bitfinex","SOLUSD",1737986031565,1.0,230.7,230.59,39.0668266]
["bitfinex","SOLUSD",1737986031764,1.0,230.68,230.57,34.7303266]
["bitfinex","SOLUSD",1737986031963,1.0,230.6,230.49,34.7303266]
["bitfinex","SOLUSD",1737986032490,1.0,230.62,230.53,34.7303266]
["bitfinex","SOLUSD",1737986033073,1.0,230.68,230.6,34.7303266]
["bitfinex","SOLUSD",1737986033383,1.0,230.73,230.62,34.7303266]
["bitfinex","SOLUSD",1737986033583,1.0,230.71,230.62,34.7303266]
["bitfinex","SOLUSD",1737986033781,1.0,230.76,230.62,39.0663266]
["bitfinex","SOLUSD",1737986033978,1.0,230.74,230.64,34.7303266]
["bitfinex","SOLUSD",1737986034574,1.0,230.71,230.62,39.0663266]
["bitfinex","SOLUSD",1737986035083,1.0,230.67,230.58,34.7303266]
["bitfinex","SOLUSD",1737986035393,1.0,230.62,230.52,34.7303266]
["bitfinex","SOLUSD",1737986035593,1.0,230.62,230.52,39.0683266]
["bitfinex","SOLUSD",1737986036095,1.0,230.66,230.54,34.7303266]
["bitfinex","SOLUSD",1737986036295,1.0,230.64,230.54,34.7303266]
["bitfinex","SOLUSD",1737986036471,1.0,230.66,230.56,34.7303266]
["bitfinex","SOLUSD",1737986036892,1.0,230.68,230.58,34.7303266]
["bitfinex","SOLUSD",1737986037200,1.0,230.69,230.6,34.7303266]
["bitfinex","SOLUSD",1737986037375,1.0,230.71,230.6,34.7303266]
["bitfinex","SOLUSD",1737986037588,1.0,230.66,230.58,34.7303266]
["bitfinex","SOLUSD",1737986037895,1.4334,230.73,230.6,34.7303266]
["bitfinex","SOLUSD",1737986038269,1.0,230.71,230.64,34.7303266]
["bitfinex","SOLUSD",1737986038601,1.0832,230.8,230.62,0.03]
["bitfinex","SOLUSD",1737986038602,1.0,230.67,230.62,0.03]
["bitfinex","SOLUSD",1737986039401,1.0,230.69,230.62,0.03]
["bitfinex","SOLUSD",1737986039573,1.0,230.75,230.65,34.7303266]
["bitfinex","SOLUSD",1737986039776,1.0,230.73,230.63,34.7303266]
["bitfinex","SOLUSD",1737986039979,1.4333,230.75,230.63,34.7303266]
["bitfinex","SOLUSD",1737986040270,1.0,230.72,230.62,0.03]
["bitfinex","SOLUSD",1737986040496,2.0832,230.8,230.65,34.7303266]
["bitfinex","SOLUSD",1737986040497,1.0,230.73,230.65,34.7303266]
["bitfinex","SOLUSD",1737986040706,1.0,230.78,230.69,34.7303266]
["bitfinex","SOLUSD",1737986040871,1.0,230.82,230.73,34.7303266]
["bitfinex","SOLUSD",1737986041203,1.0,230.89,230.77,34.7303266]
["bitfinex","SOLUSD",1737986041499,1.0,230.87,230.77,34.7303266]
["bitfinex","SOLUSD",1737986041703,1.0,230.87,230.6,23.1961]
["bitfinex","SOLUSD",1737986041704,1.0,230.79,230.68,4.3348]
["bitfinex","SOLUSD",1737986041887,1.0,230.73,230.65,4.3354]
["bitfinex","SOLUSD",1737986042084,1.0,230.69,230.6,1.5136]
["bitfinex","SOLUSD",1737986042278,1.0,230.65,230.6,1.5136]
["bitfinex","SOLUSD",1737986042480,1.0,230.67,230.6,1.5136]
["bitfinex","SOLUSD",1737986042892,1.0,230.67,230.59,21.67509929]
["bitfinex","SOLUSD",1737986043192,1.0,230.78,230.52,32.51999929]
["bitfinex","SOLUSD",1737986043193,1.0,230.64,230.57,21.67509929]
["bitfinex","SOLUSD",1737986043402,1.0,230.62,230.53,21.67509929]
["bitfinex","SOLUSD",1737986043897,1.0,230.72,230.57,21.67509929]
["bitfinex","SOLUSD",1737986043898,1.0,230.65,230.57,21.67509929]
["bitfinex","SOLUSD",1737986044073,1.0,230.69,230.59,21.67509929]
["bitfinex","SOLUSD",1737986044276,1.0,230.67,230.59,21.67509929]
["bitfinex","SOLUSD",1737986044475,1.4334,230.71,230.59,21.67509929]
["bitfinex","SOLUSD",1737986044681,1.0,230.76,230.65,21.67509929]
["bitfinex","SOLUSD",1737986044988,1.0,230.76,230.64,23.776884]
["bitfinex","SOLUSD",1737986044989,1.0,230.78,230.67,21.67509929]
["bitfinex","SOLUSD",1737986045489,1.0,230.8,230.67,21.67509929]
["bitfinex","SOLUSD",1737986045687,1.0,230.8,230.69,21.67509929]
["bitfinex","SOLUSD",1737986045903,1.0,230.8,230.64,21.67509929]
["bitfinex","SOLUSD",1737986045904,1.0,230.83,230.71,21.67509929]
["bitfinex","SOLUSD",1737986046082,1.0,230.84,230.73,21.67509929]
["bitfinex","SOLUSD",1737986046487,1.0,230.93,230.8,21.67509929]
["bitfinex","SOLUSD",1737986046700,1.0,230.85,230.79,35.14035752]
["bitfinex","SOLUSD",1737986046874,1.0,230.79,230.71,35.14035752]
["bitfinex","SOLUSD",1737986047077,1.0,230.81,230.71,35.14035752]
["bitfinex","SOLUSD",1737986047407,1.0,230.75,230.68,1.5096]
["bitfinex","SOLUSD",1737986047700,53.7235048,230.89,230.67,35.14035752]
["bitfinex","SOLUSD",1737986047701,1.0,230.83,230.73,35.14035752]
["bitfinex","SOLUSD",1737986047901,1.0,230.83,230.75,35.14035752]
["bitfinex","SOLUSD",1737986048113,1.0,230.88,230.79,35.14035752]
["bitfinex","SOLUSD",1737986048475,1.0,230.9,230.79,35.14035752]
["bitfinex","SOLUSD",1737986048701,1.0,230.9,230.81,35.14035752]
["bitfinex","SOLUSD",1737986049100,1.0,230.93,230.85,35.14035752]
["bitfinex","SOLUSD",1737986049296,1.0,230.95,230.85,35.14035752]
["bitfinex","SOLUSD",1737986049504,1.0,231.01,230.94,35.14035752]
["bitfinex","SOLUSD",1737986049682,1.0,231.03,230.94,35.14035752]
["bitfinex","SOLUSD",1737986050003,1.0,231.03,230.82,135.7]
["bitfinex","SOLUSD",1737986050004,1.0,230.99,230.9,35.14035752]
["bitfinex","SOLUSD",1737986050379,1.4328,231.03,230.92,35.14035752]
["bitfinex","SOLUSD",1737986050684,1.0,231.01,230.92,35.14035752]
["bitfinex","SOLUSD",1737986051090,1.0,231.06,230.98,35.14035752]
["bitfinex","SOLUSD",1737986051410,1.0,231.07,230.98,35.14035752]
["bitfinex","SOLUSD",1737986051710,1.0,231.02,230.95,1.5689]
["bitfinex","SOLUSD",1737986051896,0.4327,231.08,230.83,171.5234]
["bitfinex","SOLUSD",1737986051897,1.0,231.0,230.92,35.14035752]
["bitfinex","SOLUSD",1737986052101,1.0,230.95,230.9,35.14035752]
["bitfinex","SOLUSD",1737986052414,1.0,230.96,230.88,35.14035752]
["bitfinex","SOLUSD",1737986052989,1.0,230.98,230.88,35.14035752]
["bitfinex","SOLUSD",1737986053379,1.0,230.98,230.9,35.14035752]
["bitfinex","SOLUSD",1737986053707,1.0,230.96,230.88,35.14035752]
["bitfinex","SOLUSD",1737986053911,1.433,230.94,230.87,1.6435]
["bitfinex","SOLUSD",1737986054394,1.0,230.94,230.87,1.6435]
["bitfinex","SOLUSD",1737986054594,0.433,230.93,230.86,35.14035752]
["bitfinex","SOLUSD",1737986054794,0.433,230.93,230.84,35.14035752]
["bitfinex","SOLUSD",1737986054992,1.0,230.96,230.86,35.14035752]
["bitfinex","SOLUSD",1737986055307,0.063,231.01,230.82,28.109184]
["bitfinex","SOLUSD",1737986055308,0.063,231.01,230.94,35.14035752]
["bitfinex","SOLUSD",1737986055513,0.063,231.01,230.88,35.14035752]
["bitfinex","SOLUSD",1737986055514,0.063,231.01,230.96,35.14035752]
["bitfinex","SOLUSD",1737986056109,0.063,231.01,230.96,39.46995752]
["bitfinex","SOLUSD",1737986056297,0.063,231.01,230.96,35.14035752]
["bitfinex","SOLUSD",1737986057583,0.063,231.01,230.98,35.14035752]
["bitfinex","SOLUSD",1737986057909,1.0,231.0,230.93,35.14035752]
["bitfinex","SOLUSD",1737986058112,0.063,231.01,230.93,35.14035752]
["bitfinex","SOLUSD",1737986058410,1.0,230.99,230.93,35.14035752]
["bitfinex","SOLUSD",1737986058613,1.0,230.97,230.91,35.14035752]
["bitfinex","SOLUSD",1737986058915,1.0,230.97,230.89,35.14035752]
["bitfinex","SOLUSD",1737986059117,1.0,230.89,230.84,1.733819]
["bitfinex","SOLUSD",1737986059416,1.0,230.89,230.82,35.14035752]
["bitfinex","SOLUSD",1737986059583,1.0,230.92,230.82,35.14035752]
["bitfinex","SOLUSD",1737986059783,1.0,230.9,230.82,35.14035752]
["bitfinex","SOLUSD",1737986060510,7.4263,231.01,230.84,35.14035752]
["bitfinex","SOLUSD",1737986060511,1.0,230.91,230.84,35.14035752]
["bitfinex","SOLUSD",1737986060737,1.0,230.95,230.88,35.14035752]
["bitfinex","SOLUSD",1737986060913,1.0,231.0,230.9,35.14035752]
["bitfinex","SOLUSD",1737986061117,1.0,231.0,230.93,35.14035752]
["bitfinex","SOLUSD",1737986061417,0.063,231.01,230.98,35.14035752]
["bitfinex","SOLUSD",1737986061584,0.063,231.01,231.0,58.91724152]
["bitfinex","SOLUSD",1737986061987,0.063,231.14,231.04,23.776884]
["bitfinex","SOLUSD",1737986062210,0.063,231.14,231.12,35.14035752]
["bitfinex","SOLUSD",1737986062614,0.063,231.14,231.13,1.0]
["bitfinex","SOLUSD",1737986062916,0.063,231.25,231.22,35.14035752]
["bitfinex","SOLUSD",1737986063617,0.063,231.25,231.23,35.14035752]
["bitfinex","SOLUSD",1737986064194,0.063,231.25,231.23,39.46495752]
["bitfinex","SOLUSD",1737986064391,0.063,231.25,231.2,35.14035752]
["bitfinex","SOLUSD",1737986064791,0.063,231.25,231.21,35.14035752]
["bitfinex","SOLUSD",1737986065110,0.063,231.25,231.23,35.14035752]
["bitfinex","SOLUSD",1737986065811,0.063,231.25,231.24,23.776884]
["bitfinex","SOLUSD",1737986066015,1.063,231.25,231.21,35.14035752]
["bitfinex","SOLUSD",1737986066215,1.0,231.23,231.17,35.14035752]
["bitfinex","SOLUSD",1737986066406,1.0,231.17,231.15,35.14035752]
["bitfinex","SOLUSD",1737986066722,1.0,231.13,231.07,35.14035752]
["bitfinex","SOLUSD",1737986067020,1.0,231.1,231.03,36.65425752]
["bitfinex","SOLUSD",1737986067223,1.0,231.06,231.03,36.65425752]
["bitfinex","SOLUSD",1737986067522,1.0,231.18,231.05,35.14035752]
["bitfinex","SOLUSD",1737986067695,0.4954,231.25,231.03,5.8422]
["bitfinex","SOLUSD",1737986067696,1.0,231.21,231.14,35.14035752]
["bitfinex","SOLUSD",1737986067889,1.0,231.22,231.16,35.14035752]
["bitfinex","SOLUSD",1737986068598,1.0,231.19,231.14,35.14035752]
["bitfinex","SOLUSD",1737986068790,1.0,231.23,231.16,35.14035752]
["bitfinex","SOLUSD",1737986068993,1.0,231.23,231.18,35.14035752]
["bitfinex","SOLUSD",1737986069210,0.063,231.25,231.2,35.14035752]
["bitfinex","SOLUSD",1737986069421,0.063,231.25,231.22,35.14035752]
["bitfinex","SOLUSD",1737986069600,1.0,231.22,231.2,35.14035752]
["bitfinex","SOLUSD",1737986069802,0.063,231.25,231.16,35.14035752]
["bitfinex","SOLUSD",1737986069803,1.0,231.24,231.16,35.14035752]
["bitfinex","SOLUSD",1737986070411,1.0,231.24,231.18,35.14035752]
["bitfinex","SOLUSD",1737986070729,0.063,231.25,231.22,35.14035752]
["bitfinex","SOLUSD",1737986071023,0.063,231.25,231.24,35.14035752]
["bitfinex","SOLUSD",1737986071702,0.063,231.25,231.22,35.14035752]
["bitfinex","SOLUSD",1737986071903,1.063,231.25,231.22,35.14035752]
["bitfinex","SOLUSD",1737986072102,1.0,231.21,231.17,35.14035752]
["bitfinex","SOLUSD",1737986072421,1.0,231.21,231.15,35.14035752]
["bitfinex","SOLUSD",1737986072624,1.0,231.21,231.17,35.14035752]
["bitfinex","SOLUSD",1737986072917,1.0,231.21,231.19,35.14035752]
["bitfinex","SOLUSD",1737986073117,0.063,231.25,231.19,35.14035752]
["bitfinex","SOLUSD",1737986073420,0.063,231.25,231.24,35.14035752]
["bitfinex","SOLUSD",1737986074011,0.063,231.25,231.24,39.46485752]
["bitfinex","SOLUSD",1737986074318,0.063,231.25,231.22,35.14035752]
["bitfinex","SOLUSD",1737986074529,0.063,231.25,231.24,35.14035752]
["bitfinex","SOLUSD",1737986075028,0.063,231.25,231.24,70.28071504]
["bitfinex","SOLUSD",1737986075215,0.063,231.38,231.32,20.0]
["bitfinex","SOLUSD",1737986075404,0.063,231.38,231.37,35.14035752]
["bitfinex","SOLUSD",1737986075609,0.063,231.38,231.36,35.14035752]
["bitfinex","SOLUSD",1737986075798,0.063,231.38,231.25,142.1872]
["bitfinex","SOLUSD",1737986075799,1.0,231.3,231.25,6.4872]
["bitfinex","SOLUSD",1737986075994,1.0,231.27,231.2,1.731238]
["bitfinex","SOLUSD",1737986076202,1.0,231.25,231.23,35.14035752]
["bitfinex","SOLUSD",1737986077821,33.1434,231.38,231.19,35.14035752]
["bitfinex","SOLUSD",1737986077822,1.0,231.2,231.19,35.14035752]
["bitfinex","SOLUSD",1737986078010,1.0,231.2,231.17,35.14035752]
["bitfinex","SOLUSD",1737986078407,1.0,231.22,231.19,35.14035752]
["bitfinex","SOLUSD",1737986078625,1.0,231.24,231.21,35.14035752]
["bitfinex","SOLUSD",1737986078927,1.0,231.18,231.17,35.14035752]
["bitfinex","SOLUSD",1737986079305,1.0,231.2,231.17,35.14035752]
["bitfinex","SOLUSD",1737986079628,0.063,231.25,231.15,35.14035752]
["bitfinex","SOLUSD",1737986079629,1.0,231.16,231.15,35.14035752]
["bitfinex","SOLUSD",1737986079827,1.0,231.14,231.13,0.03]
["bitfinex","SOLUSD",1737986080209,1.4326,231.14,231.13,0.03]
["bitfinex","SOLUSD",1737986080619,1.0,231.14,231.13,0.03]
["bitfinex","SOLUSD",1737986082021,2.0,231.14,231.13,0.0001]
["bitfinex","SOLUSD",1737986082224,1.0,231.14,231.13,0.0001]
["bitfinex","SOLUSD",1737986083233,1.0,230.97,230.94,6.2062]
["bitfinex","SOLUSD",1737986083432,1.0,230.93,230.9,0.03]
["bitfinex","SOLUSD",1737986083732,1.0,230.95,230.9,4.3608]
["bitfinex","SOLUSD",1737986083934,1.0,231.0,230.93,4.3303]
["bitfinex","SOLUSD",1737986084240,1.0,231.05,230.98,35.14035752]
["bitfinex","SOLUSD",1737986084611,1.0,231.07,230.98,35.14035752]
["bitfinex","SOLUSD",1737986084813,1.0,231.07,231.02,35.14035752]
["bitfinex","SOLUSD",1737986085010,1.0,231.09,231.02,35.14035752]
["bitfinex","SOLUSD",1737986086438,1.0,231.11,231.03,4.3284]
["bitfinex","SOLUSD",1737986087340,1.0,231.19,231.11,20.0]
["bitfinex","SOLUSD",1737986087635,0.4954,231.25,231.04,1.5817]
["bitfinex","SOLUSD",1737986087636,1.0,231.22,231.14,35.14035752]
["bitfinex","SOLUSD",1737986087826,1.0,231.2,231.14,35.14035752]
["bitfinex","SOLUSD",1737986088257,1.0,231.18,231.14,35.14035752]
["bitfinex","SOLUSD",1737986088441,1.0,231.18,231.14,39.46655752]
["bitfinex","SOLUSD",1737986088627,0.4954,231.25,231.14,39.46655752]
["bitfinex","SOLUSD",1737986088628,1.0,231.22,231.14,39.46655752]
["bitfinex","SOLUSD",1737986088941,1.0,231.2,231.14,39.46655752]
["bitfinex","SOLUSD",1737986089438,1.0,231.16,231.09,39.46765752]
["bitfinex","SOLUSD",1737986090428,1.0,231.22,231.13,35.14035752]
["bitfinex","SOLUSD",1737986090624,0.063,231.25,231.13,35.14035752]
["bitfinex","SOLUSD",1737986090625,0.063,231.25,231.2,35.14035752]
["bitfinex","SOLUSD",1737986090838,0.063,231.25,231.22,35.14035752]
["bitfinex","SOLUSD",1737986091025,1.0,231.23,231.18,35.14035752]
["bitfinex","SOLUSD",1737986091229,0.063,231.25,231.09,171.482]
["bitfinex","SOLUSD",1737986091230,1.0,231.17,231.1,35.14035752]
["bitfinex","SOLUSD",1737986091941,0.063,231.25,231.22,20.0]
["bitfinex","SOLUSD",1737986092152,0.063,231.25,231.23,35.14035752]
["bitfinex","SOLUSD",1737986092451,0.063,231.25,231.24,4.3245]
["bitfinex","SOLUSD",1737986093429,0.063,231.25,231.24,28.101384]
["bitfinex","SOLUSD",1737986093744,1.0,231.35,231.24,74.05294152]
["bitfinex","SOLUSD",1737986093926,1.0,231.35,231.3,35.14035752]
["bitfinex","SOLUSD",1737986094129,1.0,231.34,231.3,35.14035752]
["bitfinex","SOLUSD",1737986094332,0.063,231.38,231.28,35.14035752]
["bitfinex","SOLUSD",1737986094333,1.0,231.36,231.28,35.14035752]
["bitfinex","SOLUSD",1737986094642,1.0,231.36,231.3,35.14035752]
["bitfinex","SOLUSD",1737986095356,1.0,231.33,231.28,35.14035752]
["bitfinex","SOLUSD",1737986095648,0.063,231.38,231.31,55.14035752]
["bitfinex","SOLUSD",1737986095959,0.063,231.38,231.36,35.14035752]
["bitfinex","SOLUSD",1737986096650,0.063,231.38,231.37,4.322]
["bitfinex","SOLUSD",1737986097427,1.063,231.38,231.36,35.14035752]
["bitfinex","SOLUSD",1737986098128,1.0,231.35,231.31,35.14035752]
["bitfinex","SOLUSD",1737986098732,0.063,231.38,231.33,35.14035752]
["bitfinex","SOLUSD",1737986099037,0.063,231.38,231.36,35.14035752]
["bitfinex","SOLUSD",1737986100761,1.0,231.36,231.34,35.14035752]
["bitfinex","SOLUSD",1737986101537,0.063,231.38,231.34,35.14035752]
["bitfinex","SOLUSD",1737986101859,0.063,231.38,231.37,35.14035752]
["bitfinex","SOLUSD",1737986102035,0.063,231.38,231.36,35.14035752]
["bitfinex","SOLUSD",1737986102243,1.0,231.37,231.34,35.14035752]
["bitfinex","SOLUSD",1737986102571,1.0,231.33,231.28,35.14035752]
["bitfinex","SOLUSD",1737986102857,1.0,231.27,231.24,35.14035752]
["bitfinex","SOLUSD",1737986103041,1.0,231.23,231.18,39.46575752]
["bitfinex","SOLUSD",1737986103360,1.0,231.23,231.18,35.14035752]
["bitfinex","SOLUSD",1737986103535,1.0,231.23,231.22,35.14035752]
["bitfinex","SOLUSD",1737986103859,1.0,231.2,231.16,35.14035752]
["bitfinex","SOLUSD",1737986104044,1.0,231.27,231.19,35.14035752]
["bitfinex","SOLUSD",1737986104239,1.0,231.27,231.14,16.7405]
["bitfinex","SOLUSD",1737986104240,1.0,231.27,231.23,35.14035752]
["bitfinex","SOLUSD",1737986104555,1.0,231.2,231.15,35.14035752]
["bitfinex","SOLUSD",1737986104754,1.0,231.2,231.13,0.03]
["bitfinex","SOLUSD",1737986104755,1.0,231.2,231.14,35.14035752]
["bitfinex","SOLUSD",1737986104942,1.0,231.14,231.13,0.03]
["bitfinex","SOLUSD",1737986105139,1.0,231.16,231.13,0.03]
["bitfinex","SOLUSD",1737986105341,1.0,231.19,231.13,35.17035752]
["bitfinex","SOLUSD",1737986105568,1.0,231.23,231.17,35.14035752]
["bitfinex","SOLUSD",1737986105861,1.0,231.19,231.17,35.14035752]
["bitfinex","SOLUSD",1737986106158,1.0,231.16,231.15,35.14035752]
["bitfinex","SOLUSD",1737986106359,1.0,231.16,231.13,35.17035752]
["bitfinex","SOLUSD",1737986106565,1.0,231.18,231.15,35.14035752]
["bitfinex","SOLUSD",1737986106857,1.0,231.16,231.13,35.17035752]
["bitfinex","SOLUSD",1737986107650,1.0,231.2,231.15,35.14035752]
["bitfinex","SOLUSD",1737986107836,1.0,231.22,231.19,35.14035752]
["bitfinex","SOLUSD",1737986108339,1.0,231.28,231.21,35.14035752]
["bitfinex","SOLUSD",1737986108670,1.0,231.28,231.27,35.14035752]
["bitfinex","SOLUSD",1737986109261,1.0,231.24,231.23,35.14035752]
["bitfinex","SOLUSD",1737986109565,1.0,231.28,231.23,35.14035752]
["bitfinex","SOLUSD",1737986109772,1.0,231.28,231.25,35.14035752]
["bitfinex","SOLUSD",1737986110143,1.0,231.26,231.25,35.14035752]
["bitfinex","SOLUSD",1737986110661,1.0,231.28,231.25,35.14035752]
["bitfinex","SOLUSD",1737986110969,1.0,231.28,231.25,39.46455752]
["bitfinex","SOLUSD",1737986111144,1.0,231.26,231.25,35.14035752]
["bitfinex","SOLUSD",1737986111346,1.0,231.21,231.19,35.14035752]
["bitfinex","SOLUSD",1737986111562,1.0,231.19,231.15,35.14035752]
["bitfinex","SOLUSD",1737986111776,1.0,231.17,231.15,35.14035752]
["bitfinex","SOLUSD",1737986112057,1.0,231.19,231.15,35.14035752]
["bitfinex","SOLUSD",1737986112238,1.0,231.21,231.17,35.14035752]
["bitfinex","SOLUSD",1737986112435,1.0,231.23,231.19,35.14035752]
["bitfinex","SOLUSD",1737986112662,1.0,231.23,231.22,35.14035752]
["bitfinex","SOLUSD",1737986113040,1.0,231.21,231.2,35.14035752]
["bitfinex","SOLUSD",1737986113241,1.0,231.22,231.18,35.14035752]
["bitfinex","SOLUSD",1737986113571,1.0,231.22,231.14,4.3263]
["bitfinex","SOLUSD",1737986113572,1.0,231.24,231.21,35.14035752]
["bitfinex","SOLUSD",1737986113740,1.0,231.24,231.23,35.14035752]
["bitfinex","SOLUSD",1737986114656,0.063,231.28,231.19,35.14035752]
["bitfinex","SOLUSD",1737986114657,1.0,231.2,231.19,35.14035752]
["bitfinex","SOLUSD",1737986114853,1.0,231.2,231.18,0.03]
["bitfinex","SOLUSD",1737986115058,1.0,231.24,231.19,35.14035752]
["bitfinex","SOLUSD",1737986115361,0.063,231.28,231.22,35.14035752]
["bitfinex","SOLUSD",1737986115362,1.063,231.28,231.22,35.14035752]
["bitfinex","SOLUSD",1737986115658,1.0,231.26,231.24,35.14035752]
["bitfinex","SOLUSD",1737986116358,1.0,231.21,231.2,35.14035752]
["bitfinex","SOLUSD",1737986116759,1.0,231.23,231.2,35.14035752]
["bitfinex","SOLUSD",1737986116956,1.0,231.27,231.22,35.14035752]
["bitfinex","SOLUSD",1737986117154,0.063,231.28,231.25,35.14035752]
["bitfinex","SOLUSD",1737986117355,0.063,231.38,231.3,20.0]
["bitfinex","SOLUSD",1737986117556,0.063,231.38,231.37,35.14035752]
["bitfinex","SOLUSD",1737986117759,0.063,231.38,231.36,35.14035752]
["bitfinex","SOLUSD",1737986117963,1.063,231.38,231.36,35.14035752]
["bitfinex","SOLUSD",1737986118139,1.0,231.35,231.34,35.14035752]
["bitfinex","SOLUSD",1737986118760,1.0,231.29,231.25,35.14035752]
["bitfinex","SOLUSD",1737986119138,1.0,231.29,231.27,35.14035752]
["bitfinex","SOLUSD",1737986119449,1.0,231.31,231.27,35.14035752]
["bitfinex","SOLUSD",1737986119650,0.063,231.38,231.27,35.14035752]
["bitfinex","SOLUSD",1737986119651,1.0,231.28,231.27,35.14035752]
["bitfinex","SOLUSD",1737986120157,1.0,231.3,231.27,35.14035752]
["bitfinex","SOLUSD",1737986120360,1.0,231.28,231.27,35.14035752]
["bitfinex","SOLUSD",1737986121063,1.0,231.33,231.27,35.14035752]
["bitfinex","SOLUSD",1737986121267,1.0,231.33,231.31,35.14035752]
["bitfinex","SOLUSD",1737986122464,0.063,231.38,231.34,20.0]
["bitfinex","SOLUSD",1737986122761,0.063,231.38,231.37,35.14035752]
["bitfinex","SOLUSD",1737986122975,0.063,231.38,231.37,63.23924152]
["bitfinex","SOLUSD",1737986123343,0.063,231.42,231.39,1.5293]
["bitfinex","SOLUSD",1737986123563,0.063,231.42,231.41,58.91724152]
["bitfinex","SOLUSD",1737986123862,0.063,231.42,231.41,35.14035752]
["bitfinex","SOLUSD",1737986124271,0.063,231.49,231.48,43.776884]
["bitfinex","SOLUSD",1737986124445,1.0,231.56,231.48,121.27869904]
["bitfinex","SOLUSD",1737986124647,0.063,231.6,231.55,20.0]
["bitfinex","SOLUSD",1737986124847,0.063,231.6,231.59,35.14035752]
["bitfinex","SOLUSD",1737986126851,1.063,231.6,231.59,35.14035752]
["bitfinex","SOLUSD",1737986127177,0.063,231.6,231.59,70.28071504]
["bitfinex","SOLUSD",1737986127357,0.063,231.8,231.62,23.776884]
["bitfinex","SOLUSD",1737986127358,1.0,231.71,231.62,23.776884]
["bitfinex","SOLUSD",1737986127548,1.0,231.71,231.7,35.14035752]
["bitfinex","SOLUSD",1737986127749,1.0,231.73,231.7,35.14035752]
["bitfinex","SOLUSD",1737986127966,1.0,231.73,231.72,35.14035752]
["bitfinex","SOLUSD",1737986129368,1.0,231.75,231.72,35.14035752]
["bitfinex","SOLUSD",1737986129571,1.0,231.77,231.74,35.14035752]
["bitfinex","SOLUSD",1737986129883,1.0,231.79,231.76,35.14035752]
["bitfinex","SOLUSD",1737986130180,0.063,231.8,231.78,35.14035752]
["bitfinex","SOLUSD",1737986130394,1.0,231.77,231.76,35.14035752]
["bitfinex","SOLUSD",1737986130684,1.0,231.73,231.72,35.14035752]
["bitfinex","SOLUSD",1737986131055,1.0,231.73,231.7,35.14035752]
["bitfinex","SOLUSD",1737986131483,1.0,231.71,231.68,35.14035752]
["bitfinex","SOLUSD",1737986131660,1.0,231.69,231.68,35.14035752]
["bitfinex","SOLUSD",1737986132887,1.0,231.67,231.66,35.14035752]
["bitfinex","SOLUSD",1737986133257,1.0,231.75,231.67,23.776884]
["bitfinex","SOLUSD",1737986133472,1.0,231.75,231.74,35.14035752]
["bitfinex","SOLUSD",1737986133667,1.0,231.71,231.7,35.14035752]
["bitfinex","SOLUSD",1737986135190,1.0,231.62,231.61,35.14035752]
["bitfinex","SOLUSD",1737986135488,1.0,231.57,231.56,35.14035752]
["bitfinex","SOLUSD",1737986135657,2.5104,231.7,231.56,35.14035752]
["bitfinex","SOLUSD",1737986135658,1.0,231.61,231.56,35.14035752]
["bitfinex","SOLUSD",1737986135862,1.0,231.61,231.6,35.14035752]
["bitfinex","SOLUSD",1737986139197,1.0,231.61,231.6,35.17035752]
["bitfinex","SOLUSD",1737986139600,1.0,231.63,231.6,35.17035752]
["bitfinex","SOLUSD",1737986139889,1.0,231.66,231.62,35.14035752]
["bitfinex","SOLUSD",1737986140092,1.0,231.7,231.65,35.14035752]
["bitfinex","SOLUSD",1737986140387,1.0,231.7,231.68,35.14035752]
["bitfinex","SOLUSD",1737986140891,0.063,231.75,231.68,35.14035752]
["bitfinex","SOLUSD",1737986140892,1.0,231.72,231.68,35.14035752]
["bitfinex","SOLUSD",1737986141097,1.0,231.74,231.71,35.14035752]
["bitfinex","SOLUSD",1737986141567,1.0,231.74,231.73,35.14035752]
["bitfinex","SOLUSD",1737986141769,0.063,231.75,231.73,35.14035752]
["bitfinex","SOLUSD",1737986143301,1.0,231.74,231.73,35.14035752]
["bitfinex","SOLUSD",1737986143500,1.0,231.74,231.71,35.14035752]
["bitfinex","SOLUSD",1737986143703,0.063,231.84,231.73,35.14035752]
["bitfinex","SOLUSD",1737986144274,2.063,231.84,231.72,8.99819484]
["bitfinex","SOLUSD",1737986144580,1.0,231.83,231.72,8.99819484]
["bitfinex","SOLUSD",1737986144785,1.0,231.83,231.81,6.80174359]
["bitfinex","SOLUSD",1737986144786,1.5096,231.83,231.81,6.80174359]
["bitfinex","SOLUSD",1737986144994,0.4313,231.83,231.81,6.80174359]
["bitfinex","SOLUSD",1737986145175,1.4313,231.83,231.81,4.359e-05]
["bitfinex","SOLUSD",1737986145374,1.0,231.82,231.81,3.077e-05]
["bitfinex","SOLUSD",1737986146274,1.0,231.82,231.78,27.20697436]
["bitfinex","SOLUSD",1737986146574,1.0,231.81,231.78,20.82357436]
["bitfinex","SOLUSD",1737986146778,1.0,231.79,231.78,14.44017436]
["bitfinex","SOLUSD",1737986146993,2.0,231.79,231.78,14.44017436]
["bitfinex","SOLUSD",1737986147385,2.0,231.79,231.65,36.71425752]
["bitfinex","SOLUSD",1737986147386,1.0,231.77,231.67,35.14035752]
["bitfinex","SOLUSD",1737986147681,1.0,231.77,231.65,1.5739]
["bitfinex","SOLUSD",1737986147877,20.0,231.8,231.65,41.03095752]
["bitfinex","SOLUSD",1737986148079,1.0,231.81,231.67,35.14035752]
["bitfinex","SOLUSD",1737986148285,1.0,231.79,231.65,36.71425752]
["bitfinex","SOLUSD",1737986148596,2.0,231.78,231.65,1.5739]
["bitfinex","SOLUSD",1737986149604,1.0,231.78,231.65,1.5739]
["bitfinex","SOLUSD",1737986149803,1.0,231.78,231.65,36.71425752]
["bitfinex","SOLUSD",1737986150307,2.0,231.82,231.67,35.14035752]
["bitfinex","SOLUSD",1737986150603,1.063,231.84,231.71,35.14035752]
["bitfinex","SOLUSD",1737986150907,0.063,231.84,231.71,35.14035752]
["bitfinex","SOLUSD",1737986151905,0.063,231.84,231.7,4.3159]
["bitfinex","SOLUSD",1737986152075,0.063,231.83,231.71,35.14035752]
["bitfinex","SOLUSD",1737986152410,0.063,231.83,231.65,36.74425752]
["bitfinex","SOLUSD",1737986152411,1.0,231.77,231.65,36.74425752]
["bitfinex","SOLUSD",1737986152708,1.0,231.78,231.65,1.6039]
["bitfinex","SOLUSD",1737986152906,6.074,231.8,231.66,2.99990288]
["bitfinex","SOLUSD",1737986153111,1.0,231.79,231.66,2.99990288]
["bitfinex","SOLUSD",1737986153410,1.0,231.79,231.65,0.03]
["bitfinex","SOLUSD",1737986154415,1.0,231.79,231.65,3.03019648]
["bitfinex","SOLUSD",1737986154911,1.0,231.79,231.65,0.03]
["bitfinex","SOLUSD",1737986155099,6.074,231.8,231.66,35.14035752]
["bitfinex","SOLUSD",1737986155281,6.074,231.8,231.68,35.14035752]
["bitfinex","SOLUSD",1737986155601,4.143,231.83,231.7,35.14035752]
["bitfinex","SOLUSD",1737986156001,0.063,231.83,231.71,2.9997509]
["bitfinex","SOLUSD",1737986156204,0.063,231.83,231.74,35.14035752]
["bitfinex","SOLUSD",1737986156382,0.063,231.83,231.76,35.14035752]
["bitfinex","SOLUSD",1737986156585,0.063,231.83,231.78,35.14035752]
["bitfinex","SOLUSD",1737986157292,0.063,231.83,231.79,8.99961129]
["bitfinex","SOLUSD",1737986157808,0.063,231.83,231.8,8.99961129]
["bitfinex","SOLUSD",1737986158005,0.063,231.83,231.81,8.99961129]
["bitfinex","SOLUSD",1737986158716,0.063,231.83,231.78,39.45465752]
["bitfinex","SOLUSD",1737986159090,0.063,231.83,231.8,35.14035752]
["bitfinex","SOLUSD",1737986159501,0.063,231.83,231.82,35.14035752]
["bitfinex","SOLUSD",1737986160997,0.063,231.83,231.74,35.14035752]
["bitfinex","SOLUSD",1737986161416,0.063,231.83,231.8,35.14035752]
["bitfinex","SOLUSD",1737986161601,0.063,231.83,231.74,4.3151]
["bitfinex","SOLUSD",1737986161602,0.063,231.83,231.82,35.14035752]
["bitfinex","SOLUSD",1737986162715,0.063,231.83,231.82,39.45395752]
["bitfinex","SOLUSD",1737986163124,0.063,231.83,231.82,35.14035752]
["bitfinex","SOLUSD",1737986163624,0.063,231.83,231.82,58.91724152]
["bitfinex","SOLUSD",1737986163795,0.063,231.93,231.86,20.0]
["bitfinex","SOLUSD",1737986164116,0.063,231.93,231.92,35.14035752]
["bitfinex","SOLUSD",1737986164722,0.063,231.93,231.92,39.45215752]
["bitfinex","SOLUSD",1737986165110,0.063,231.99,231.95,20.0]
["bitfinex","SOLUSD",1737986165291,0.063,231.99,231.98,35.14035752]
["bitfinex","SOLUSD",1737986165815,0.063,231.99,231.92,15.0913]
["bitfinex","SOLUSD",1737986166000,0.063,231.99,231.94,35.14035752]
["bitfinex","SOLUSD",1737986166388,0.063,231.99,231.98,35.14035752]
["bitfinex","SOLUSD",1737986169895,0.063,231.99,231.94,35.14035752]
["bitfinex","SOLUSD",1737986170836,0.063,231.99,231.97,35.14035752]
["bitfinex","SOLUSD",1737986171827,0.063,231.99,231.95,35.14035752]
["bitfinex","SOLUSD",1737986171999,0.063,231.99,231.91,35.14035752]
["bitfinex","SOLUSD",1737986172328,0.063,231.99,231.93,35.14035752]
["bitfinex","SOLUSD",1737986172498,0.063,231.99,231.97,35.14035752]
["bitfinex","SOLUSD",1737986173008,0.063,231.99,231.98,4.3107]
["bitfinex","SOLUSD",1737986173425,0.063,231.99,231.93,35.14035752]
["bitfinex","SOLUSD",1737986173610,0.063,231.99,231.91,35.14035752]
["bitfinex","SOLUSD",1737986173800,0.063,231.99,231.88,80.7]
["bitfinex","SOLUSD",1737986174513,0.063,231.99,231.89,35.14035752]
["bitfinex","SOLUSD",1737986174714,0.063,231.99,231.88,80.7]
["bitfinex","SOLUSD",1737986175224,44.776884,231.97,231.83,35.14035752]
["bitfinex","SOLUSD",1737986175410,1.0,231.95,231.81,1.5937]
["bitfinex","SOLUSD",1737986175608,1.0,231.93,231.77,115.84035752]
["bitfinex","SOLUSD",1737986176430,1.0,231.88,231.77,80.7]
["bitfinex","SOLUSD",1737986176720,20.0,231.83,231.72,0.03]
["bitfinex","SOLUSD",1737986176911,1.0,231.81,231.72,0.03]
["bitfinex","SOLUSD",1737986177099,7.568,231.81,231.72,0.03]
["bitfinex","SOLUSD",1737986177515,6.568,231.81,231.72,0.03]
["bitfinex","SOLUSD",1737986177720,1.0,231.8,231.72,0.03]
["bitfinex","SOLUSD",1737986178496,1.0,231.88,231.73,35.14035752]
["bitfinex","SOLUSD",1737986178724,7.3667,231.9,231.77,35.14035752]
["bitfinex","SOLUSD",1737986178921,1.0,231.89,231.77,35.14035752]
["bitfinex","SOLUSD",1737986179616,6.3667,231.9,231.77,39.45485752]
["bitfinex","SOLUSD",1737986180302,1.0,231.95,231.82,35.14035752]
["bitfinex","SOLUSD",1737986180504,6.0254,231.97,231.86,35.14035752]
["bitfinex","SOLUSD",1737986180702,0.063,231.99,231.88,35.14035752]
["bitfinex","SOLUSD",1737986180997,1.0,231.98,231.88,35.14035752]
["bitfinex","SOLUSD",1737986181205,0.063,231.99,231.88,39.45285752]
["bitfinex","SOLUSD",1737986181827,0.063,231.99,231.9,35.14035752]
["bitfinex","SOLUSD",1737986182622,0.063,231.99,231.96,35.14035752]
["bitfinex","SOLUSD",1737986183123,0.063,231.99,231.96,39.45135752]
["bitfinex","SOLUSD",1737986183422,0.063,231.99,231.92,39.45205752]
["bitfinex","SOLUSD",1737986183729,0.063,231.99,231.96,35.14035752]
["bitfinex","SOLUSD",1737986183926,0.063,231.99,231.92,35.14035752]
["bitfinex","SOLUSD",1737986184116,0.063,231.99,231.9,35.14035752]
["bitfinex","SOLUSD",1737986184622,0.063,231.99,231.96,35.14035752]
["bitfinex","SOLUSD",1737986184825,0.063,231.99,231.91,20.0]
["bitfinex","SOLUSD",1737986184826,0.063,231.99,231.98,35.14035752]
["bitfinex","SOLUSD",1737986185516,0.063,231.99,231.96,35.14035752]
["bitfinex","SOLUSD",1737986185916,0.063,231.99,231.91,35.14035752]
["bitfinex","SOLUSD",1737986186216,0.063,231.99,231.93,35.14035752]
["bitfinex","SOLUSD",1737986186819,0.063,231.99,231.91,35.14035752]
["bitfinex","SOLUSD",1737986187326,0.063,231.99,231.93,35.14035752]
["bitfinex","SOLUSD",1737986187919,0.063,231.99,231.96,55.14035752]
["bitfinex","SOLUSD",1737986188125,0.063,231.99,231.98,35.14035752]
["bitfinex","SOLUSD",1737986188420,0.0001,231.99,231.98,35.14035752]
["bitfinex","SOLUSD",1737986189224,0.0001,231.99,231.98,63.22794152]
["bitfinex","SOLUSD",1737986189430,0.0001,231.99,231.98,64.75654152]
["bitfinex","SOLUSD",1737986190511,0.0001,231.99,231.98,199.45654152]
["bitfinex","SOLUSD",1737986190806,0.063,232.05,232.04,35.14035752]
["bitfinex","SOLUSD",1737986191628,0.063,232.05,231.94,35.14035752]
["bitfinex","SOLUSD",1737986192042,0.063,232.05,231.96,35.14035752]
["bitfinex","SOLUSD",1737986192231,0.063,232.05,232.04,35.14035752]
["bitfinex","SOLUSD",1737986192734,0.063,232.05,232.04,39.44995752]
["bitfinex","SOLUSD",1737986193233,0.063,232.05,232.04,35.14035752]
["bitfinex","SOLUSD",1737986193437,0.063,232.05,232.02,35.14035752]
["bitfinex","SOLUSD",1737986194211,0.063,232.05,232.04,35.14035752]
["bitfinex","SOLUSD",1737986194408,0.063,232.05,232.02,35.14035752]
["bitfinex","SOLUSD",1737986194833,0.063,232.05,232.04,35.14035752]
["bitfinex","SOLUSD",1737986195032,0.063,232.05,231.98,35.14035752]
["bitfinex","SOLUSD",1737986195218,0.063,232.05,231.96,80.7]
["bitfinex","SOLUSD",1737986195419,0.063,232.05,231.96,115.84035752]
["bitfinex","SOLUSD",1737986195852,0.063,232.05,231.98,35.14035752]
["bitfinex","SOLUSD",1737986196341,0.063,232.05,232.02,35.14035752]
["bitfinex","SOLUSD",1737986196536,0.063,232.05,232.0,35.14035752]
["bitfinex","SOLUSD",1737986197039,0.063,232.05,231.98,35.14035752]
["bitfinex","SOLUSD",1737986197534,0.063,232.05,231.94,35.14035752]
["bitfinex","SOLUSD",1737986198437,0.063,232.05,231.92,35.14035752]
["bitfinex","SOLUSD",1737986199042,0.063,232.05,231.94,35.14035752]
["bitfinex","SOLUSD",1737986199227,0.063,232.05,231.96,35.14035752]
["bitfinex","SOLUSD",1737986199627,0.063,232.05,231.98,35.14035752]
["bitfinex","SOLUSD",1737986201041,0.063,232.05,231.96,35.14035752]
["bitfinex","SOLUSD",1737986201220,0.063,232.05,231.94,35.14035752]
["bitfinex","SOLUSD",1737986201539,0.063,232.05,231.98,0.03]
["bitfinex","SOLUSD",1737986201926,24.839884,232.05,231.98,0.03]
["bitfinex","SOLUSD",1737986202133,1.0,232.03,231.98,0.03]
["bitfinex","SOLUSD",1737986202344,23.776884,232.02,231.98,0.03]
["bitfinex","SOLUSD",1737986203037,20.0,232.01,231.98,0.03]
["bitfinex","SOLUSD",1737986203240,20.0,231.99,231.86,35.14035752]
["bitfinex","SOLUSD",1737986203437,20.0,231.99,231.82,82.2371]
["bitfinex","SOLUSD",1737986203438,20.0,231.99,231.88,35.14035752]
["bitfinex","SOLUSD",1737986204026,20.0,231.99,231.86,35.14035752]
["bitfinex","SOLUSD",1737986204341,2.0,232.0,231.86,35.14035752]
["bitfinex","SOLUSD",1737986204638,20.0,231.99,231.86,39.45325752]
["bitfinex","SOLUSD",1737986204952,8.3951,232.03,231.9,35.14035752]
["bitfinex","SOLUSD",1737986205529,23.776884,232.02,231.9,35.14035752]
["bitfinex","SOLUSD",1737986205959,23.776884,232.02,231.86,39.45325752]
["bitfinex","SOLUSD",1737986206157,21.0,231.95,231.82,115.84035752]
["bitfinex","SOLUSD",1737986206362,23.776884,231.94,231.82,80.7]
["bitfinex","SOLUSD",1737986206652,23.776884,231.92,231.78,35.14035752]
["bitfinex","SOLUSD",1737986206948,1.0,231.88,231.74,35.14035752]
["bitfinex","SOLUSD",1737986207159,20.0,231.89,231.76,35.14035752]
["bitfinex","SOLUSD",1737986207361,21.0,231.9,231.76,35.14035752]
["bitfinex","SOLUSD",1737986207648,0.063,232.05,231.72,4.3455]
["bitfinex","SOLUSD",1737986207649,1.0,231.95,231.8,35.14035752]
["bitfinex","SOLUSD",1737986207854,1.0,231.95,231.82,35.14035752]
["bitfinex","SOLUSD",1737986208053,20.0,231.97,231.82,35.14035752]
["bitfinex","SOLUSD",1737986208237,1.0,231.95,231.84,35.14035752]
["bitfinex","SOLUSD",1737986208439,1.0,231.98,231.84,35.14035752]
["bitfinex","SOLUSD",1737986208839,20.0,231.95,231.82,39.45385752]
["bitfinex","SOLUSD",1737986210952,20.0,231.95,231.82,35.14035752]
["bitfinex","SOLUSD",1737986211139,20.0,231.95,231.81,4.3138]
["bitfinex","SOLUSD",1737986211348,20.0,231.95,231.82,35.14035752]
["bitfinex","SOLUSD",1737986211545,6.3951,232.03,231.9,35.14035752]
["bitfinex","SOLUSD",1737986211854,0.063,232.05,231.95,35.14035752]
["bitfinex","SOLUSD",1737986212144,0.063,232.05,231.97,35.14035752]
["bitfinex","SOLUSD",1737986212921,0.063,232.05,231.99,27.17733799]
["bitfinex","SOLUSD",1737986213441,0.063,232.05,232.01,35.14035752]
["bitfinex","SOLUSD",1737986213641,0.063,232.05,232.03,35.14035752]
["bitfinex","SOLUSD",1737986214239,0.063,232.05,232.04,8.98844452]
["bitfinex","SOLUSD",1737986214755,0.063,232.05,232.04,13.29804452]
["bitfinex","SOLUSD",1737986215881,0.063,232.05,232.04,8.98844452]
["bitfinex","SOLUSD",1737986216030,0.063,232.05,232.04,20.97911693]
["bitfinex","SOLUSD",1737986216937,0.063,232.05,232.04,36.16578251]
["bitfinex","SOLUSD",1737986217946,0.063,232.05,232.04,40.47538251]
["bitfinex","SOLUSD",1737986218553,0.063,232.05,232.04,36.16578251]
["bitfinex","SOLUSD",1737986219855,0.063,232.05,232.04,30.17500609]
["bitfinex","SOLUSD",1737986220427,0.063,232.05,232.02,5.99077642]
["bitfinex","SOLUSD",1737986220428,0.063,232.05,232.03,35.14035752]
["bitfinex","SOLUSD",1737986220947,0.063,232.05,232.04,5.98979178]
["bitfinex","SOLUSD",1737986221432,0.063,232.05,232.04,8.98454219]
["bitfinex","SOLUSD",1737986222862,0.063,232.05,232.04,2.99475041]
["bitfinex","SOLUSD",1737986223538,0.063,232.05,232.04,8.98605529]
["bitfinex","SOLUSD",1737986224436,0.063,232.05,232.02,27.17733799]
["bitfinex","SOLUSD",1737986225254,0.063,232.05,232.02,31.48723799]
["bitfinex","SOLUSD",1737986225440,0.063,232.05,232.03,2.99600065]
["bitfinex","SOLUSD",1737986225855,0.063,232.05,232.04,8.98729372]
["bitfinex","SOLUSD",1737986227044,0.0001,232.05,232.04,37.07377772]
["bitfinex","SOLUSD",1737986227242,0.063,232.17,232.07,43.776884]
["bitfinex","SOLUSD",1737986227446,0.063,232.17,232.13,35.14035752]
["bitfinex","SOLUSD",1737986227856,0.063,232.17,232.11,35.14035752]
["bitfinex","SOLUSD",1737986228058,0.4937,232.17,232.14,36.16463171]
["bitfinex","SOLUSD",1737986228448,0.4937,232.17,232.11,27.17733799]
["bitfinex","SOLUSD",1737986228645,20.4937,232.17,232.11,27.17733799]
["bitfinex","SOLUSD",1737986229260,20.4937,232.17,232.05,11.99067241]
["bitfinex","SOLUSD",1737986229261,20.0,232.09,232.05,11.99067241]
["bitfinex","SOLUSD",1737986229473,20.0,232.09,231.98,35.17035752]
["bitfinex","SOLUSD",1737986229968,20.0,232.09,232.0,35.14035752]
["bitfinex","SOLUSD",1737986230149,1.5704,232.17,232.02,35.14035752]
["bitfinex","SOLUSD",1737986230345,0.4937,232.17,232.08,35.14035752]
["bitfinex","SOLUSD",1737986230543,1.5704,232.17,232.04,35.14035752]
["bitfinex","SOLUSD",1737986230957,1.5704,232.17,232.06,35.14035752]
["bitfinex","SOLUSD",1737986231157,0.4937,232.17,232.08,35.14035752]
["bitfinex","SOLUSD",1737986231558,0.063,232.17,232.12,35.14035752]
["bitfinex","SOLUSD",1737986232571,0.063,232.17,232.11,21.39144973]
["bitfinex","SOLUSD",1737986233270,0.063,232.17,232.13,21.39144973]
["bitfinex","SOLUSD",1737986233479,0.063,232.17,232.11,4.3082]
["bitfinex","SOLUSD",1737986233480,0.063,232.17,232.15,21.39144973]
["bitfinex","SOLUSD",1737986234043,0.063,232.17,232.13,21.39144973]
["bitfinex","SOLUSD",1737986234763,0.063,232.17,232.09,8.2592]
["bitfinex","SOLUSD",1737986234764,0.063,232.17,232.15,21.39144973]
["bitfinex","SOLUSD",1737986235167,0.063,232.17,232.13,21.39144973]
["bitfinex","SOLUSD",1737986235671,0.063,232.17,232.11,21.39144973]
["bitfinex","SOLUSD",1737986236370,0.063,232.17,232.13,21.39144973]
["bitfinex","SOLUSD",1737986237153,0.063,232.17,232.11,21.39144973]
["bitfinex","SOLUSD",1737986238673,0.063,232.17,232.11,25.69964973]
["bitfinex","SOLUSD",1737986239171,0.4937,232.17,232.03,22.98684973]
["bitfinex","SOLUSD",1737986239373,23.776884,232.13,232.0,134.7]
["bitfinex","SOLUSD",1737986240777,23.776884,232.13,232.01,102.09144973]
["bitfinex","SOLUSD",1737986240970,2.5704,232.17,232.01,102.09144973]
["bitfinex","SOLUSD",1737986241175,20.0,232.15,232.01,106.40154973]
["bitfinex","SOLUSD",1737986241376,20.0,232.11,232.01,106.40154973]
["bitfinex","SOLUSD",1737986241571,0.063,232.17,232.03,21.39144973]
["bitfinex","SOLUSD",1737986241772,0.063,232.17,232.07,21.39144973]
["bitfinex","SOLUSD",1737986241954,0.063,232.17,232.09,21.39144973]
["bitfinex","SOLUSD",1737986242672,0.063,232.17,232.11,21.39144973]
["bitfinex","SOLUSD",1737986243377,0.063,232.17,232.16,28.084184]
["bitfinex","SOLUSD",1737986243584,0.063,232.18,232.16,28.084184]
["bitfinex","SOLUSD",1737986243585,0.063,232.18,232.17,20.0]
["bitfinex","SOLUSD",1737986243770,0.063,232.18,232.16,4.3073]
["bitfinex","SOLUSD",1737986244077,0.063,232.18,232.14,4.3076]
["bitfinex","SOLUSD",1737986244280,0.063,232.18,232.15,21.39144973]
["bitfinex","SOLUSD",1737986244673,0.063,232.18,232.17,21.39144973]
["bitfinex","SOLUSD",1737986245584,0.063,232.18,232.17,49.47543373]
["bitfinex","SOLUSD",1737986245965,0.063,232.29,232.2,20.0]
["bitfinex","SOLUSD",1737986246286,0.063,232.29,232.23,21.39144973]
["bitfinex","SOLUSD",1737986246661,0.4935,232.29,232.21,21.39144973]
["bitfinex","SOLUSD",1737986246858,0.4935,232.29,232.19,21.39144973]
["bitfinex","SOLUSD",1737986247562,0.063,232.29,232.19,25.69804973]
["bitfinex","SOLUSD",1737986247764,0.063,232.29,232.21,21.39144973]
["bitfinex","SOLUSD",1737986248279,0.4935,232.29,232.21,21.39144973]
["bitfinex","SOLUSD",1737986249186,0.4935,232.29,232.19,21.39144973]
["bitfinex","SOLUSD",1737986250066,0.4935,232.29,232.17,21.39144973]
["bitfinex","SOLUSD",1737986250270,23.776884,232.27,232.15,21.39144973]
["bitfinex","SOLUSD",1737986250663,1.5697,232.29,232.15,21.39144973]
["bitfinex","SOLUSD",1737986251356,1.5697,232.29,232.14,20.0]
["bitfinex","SOLUSD",1737986251561,23.776884,232.27,232.13,21.39144973]
["bitfinex","SOLUSD",1737986251760,20.0,232.24,232.13,21.39144973]
["bitfinex","SOLUSD",1737986251961,0.4306,232.23,232.13,25.69934973]
["bitfinex","SOLUSD",1737986252187,0.4306,232.23,232.15,21.39144973]
["bitfinex","SOLUSD",1737986253062,0.4306,232.23,232.12,5.9624]
["bitfinex","SOLUSD",1737986253063,0.4306,232.23,232.13,21.39144973]
["bitfinex","SOLUSD",1737986254467,0.4306,232.23,232.13,25.69934973]
["bitfinex","SOLUSD",1737986256494,0.4306,232.23,232.13,21.39144973]
["bitfinex","SOLUSD",1737986257371,24.207484,232.23,232.11,106.39964973]
["bitfinex","SOLUSD",1737986258265,24.207484,232.23,232.13,21.39144973]
["bitfinex","SOLUSD",1737986258985,25.283984,232.23,232.13,21.39144973]
["bitfinex","SOLUSD",1737986260676,25.283984,232.23,232.11,80.7]
["bitfinex","SOLUSD",1737986261188,25.283984,232.23,232.11,106.39964973]
["bitfinex","SOLUSD",1737986261387,25.283984,232.23,232.11,102.09144973]
["bitfinex","SOLUSD",1737986262099,25.283984,232.23,232.11,80.7]
["bitfinex","SOLUSD",1737986262279,20.0,232.16,232.1,134.7]
["bitfinex","SOLUSD",1737986262473,18.08415626,232.16,232.03,27.22374973]
["bitfinex","SOLUSD",1737986262673,1.0,232.25,232.09,21.39144973]
["bitfinex","SOLUSD",1737986262885,1.0,232.25,232.12,21.39144973]
["bitfinex","SOLUSD",1737986263071,30.252,232.29,232.08,21.39144973]
["bitfinex","SOLUSD",1737986263072,23.776884,232.21,232.08,21.39144973]
["bitfinex","SOLUSD",1737986263271,1.0,232.24,232.08,21.39144973]
["bitfinex","SOLUSD",1737986263486,1.0,232.24,232.08,25.70024973]
["bitfinex","SOLUSD",1737986263694,1.0,232.19,232.04,21.39144973]
["bitfinex","SOLUSD",1737986263870,23.776884,232.18,232.04,21.39144973]
["bitfinex","SOLUSD",1737986264388,24.776884,232.18,232.03,80.7]
["bitfinex","SOLUSD",1737986264563,23.776884,232.14,232.03,80.7]
["bitfinex","SOLUSD",1737986265165,23.776884,232.12,232.03,80.7]
["bitfinex","SOLUSD",1737986265378,0.4307,232.13,232.04,21.39144973]
["bitfinex","SOLUSD",1737986265595,0.4307,232.13,232.06,21.39144973]
["bitfinex","SOLUSD",1737986267184,0.4307,232.16,232.06,21.39144973]
["bitfinex","SOLUSD",1737986267392,6.4277,232.2,232.03,80.7]
["bitfinex","SOLUSD",1737986267393,0.4306,232.19,232.1,21.39144973]
["bitfinex","SOLUSD",1737986268405,0.4306,232.19,232.1,25.69984973]
["bitfinex","SOLUSD",1737986268784,0.4305,232.24,232.12,21.39144973]
["bitfinex","SOLUSD",1737986269099,1.252,232.29,232.21,21.39144973]
["bitfinex","SOLUSD",1737986269100,0.063,232.29,232.21,21.39144973]
["bitfinex","SOLUSD",1737986269403,0.063,232.29,232.24,21.39144973]
["bitfinex","SOLUSD",1737986269971,0.4305,232.28,232.22,21.39144973]
["bitfinex","SOLUSD",1737986270172,0.4305,232.28,232.14,21.39144973]
["bitfinex","SOLUSD",1737986270384,0.4305,232.28,232.19,20.0]
["bitfinex","SOLUSD",1737986270581,0.4305,232.28,232.16,21.39144973]
["bitfinex","SOLUSD",1737986270784,24.207384,232.28,232.14,21.39144973]
["bitfinex","SOLUSD",1737986270993,24.207384,232.28,232.14,25.69904973]
["bitfinex","SOLUSD",1737986271393,24.207384,232.28,232.16,21.39144973]
["bitfinex","SOLUSD",1737986271792,0.063,232.29,232.16,21.39144973]
["bitfinex","SOLUSD",1737986271997,0.4305,232.28,232.18,21.39144973]
["bitfinex","SOLUSD",1737986273198,20.0,232.26,232.14,21.39144973]
["bitfinex","SOLUSD",1737986273407,23.776884,232.25,232.12,102.09144973]
["bitfinex","SOLUSD",1737986274184,23.776884,232.25,232.12,106.39944973]
["bitfinex","SOLUSD",1737986274572,23.776884,232.21,232.12,102.09144973]
["bitfinex","SOLUSD",1737986274898,0.189,232.27,232.12,102.09144973]
["bitfinex","SOLUSD",1737986275206,20.0,232.23,232.12,102.09144973]
["bitfinex","SOLUSD",1737986275404,25.283684,232.26,232.12,102.09144973]
["bitfinex","SOLUSD",1737986276201,25.283684,232.26,232.12,80.7]
["bitfinex","SOLUSD",1737986276587,23.776884,232.22,232.12,80.7]
["bitfinex","SOLUSD",1737986277093,1.5068,232.26,232.14,21.39144973]
["bitfinex","SOLUSD",1737986277298,1.0763,232.26,232.14,21.39144973]
["bitfinex","SOLUSD",1737986277692,21.0763,232.26,232.12,102.09144973]
["bitfinex","SOLUSD",1737986277888,21.0763,232.26,232.12,106.39954973]
["bitfinex","SOLUSD",1737986278092,23.776884,232.25,232.12,106.39954973]
["bitfinex","SOLUSD",1737986278312,0.4305,232.28,232.14,21.39144973]
["bitfinex","SOLUSD",1737986278607,0.4305,232.28,232.16,21.39144973]
["bitfinex","SOLUSD",1737986279103,0.4305,232.28,232.18,21.39144973]
["bitfinex","SOLUSD",1737986279287,0.4305,232.28,232.19,4.3068]
["bitfinex","SOLUSD",1737986279779,0.4305,232.28,232.2,21.39144973]
["bitfinex","SOLUSD",1737986280405,0.4305,232.28,232.18,21.39144973]
["bitfinex","SOLUSD",1737986280588,0.4305,232.28,232.18,25.69844973]
["bitfinex","SOLUSD",1737986281815,0.4305,232.28,232.2,21.39144973]
["bitfinex","SOLUSD",1737986281987,0.063,232.29,232.21,23.776884]
["bitfinex","SOLUSD",1737986282303,0.063,232.29,232.27,21.39144973]
["bitfinex","SOLUSD",1737986282509,0.063,232.29,232.25,21.39144973]
["bitfinex","SOLUSD",1737986282681,0.063,232.29,232.23,41.39144973]
["bitfinex","SOLUSD",1737986282885,0.4935,232.29,232.21,80.7]
["bitfinex","SOLUSD",1737986283305,24.270384,232.29,232.21,80.7]
["bitfinex","SOLUSD",1737986283507,24.270384,232.29,232.17,22.89654973]
["bitfinex","SOLUSD",1737986283708,25.346584,232.29,232.15,156.09144973]
["bitfinex","SOLUSD",1737986283894,25.346584,232.29,232.15,21.39144973]
["bitfinex","SOLUSD",1737986284806,26.346584,232.29,232.15,21.39144973]
["bitfinex","SOLUSD",1737986285116,23.776884,232.24,232.13,21.39144973]
["bitfinex","SOLUSD",1737986285307,20.0,232.25,232.13,21.39144973]
["bitfinex","SOLUSD",1737986285923,0.4305,232.24,232.13,21.39144973]
["bitfinex","SOLUSD",1737986286113,0.4305,232.24,232.16,0.03]
["bitfinex","SOLUSD",1737986286417,44.207384,232.24,232.16,0.03]
["bitfinex","SOLUSD",1737986286592,48.436684,232.24,232.16,0.03]
["bitfinex","SOLUSD",1737986287120,45.283784,232.24,232.16,0.03]
["bitfinex","SOLUSD",1737986287287,46.283784,232.24,232.16,0.03]
["bitfinex","SOLUSD",1737986287487,45.283784,232.24,232.16,0.03]
["bitfinex","SOLUSD",1737986287907,46.283784,232.24,232.16,0.03]
["bitfinex","SOLUSD",1737986288223,23.776884,232.18,232.16,0.03]
["bitfinex","SOLUSD",1737986289009,1.5069,232.24,232.16,0.03]
["bitfinex","SOLUSD",1737986289400,6.5685,232.27,232.16,0.03]
["bitfinex","SOLUSD",1737986289701,0.063,232.29,232.22,21.39144973]
["bitfinex","SOLUSD",1737986290011,0.063,232.29,232.24,21.39144973]
["bitfinex","SOLUSD",1737986291798,0.4934,232.29,232.24,21.39144973]
["bitfinex","SOLUSD",1737986292002,0.4934,232.29,232.22,21.39144973]
["bitfinex","SOLUSD",1737986292198,23.776884,232.28,232.18,1.6084]
["bitfinex","SOLUSD",1737986293007,23.776884,232.28,232.16,80.73]
["bitfinex","SOLUSD",1737986293207,1.5696,232.29,232.17,21.39144973]
["bitfinex","SOLUSD",1737986294542,0.063,232.29,232.23,21.39144973]
["bitfinex","SOLUSD",1737986294822,0.063,232.29,232.26,21.39144973]
["bitfinex","SOLUSD",1737986295222,0.4934,232.29,232.22,21.39144973]
["bitfinex","SOLUSD",1737986295534,0.4934,232.29,232.2,156.09144973]
["bitfinex","SOLUSD",1737986295895,0.4934,232.29,232.17,215.4]
["bitfinex","SOLUSD",1737986296114,0.4934,232.29,232.17,80.7]
["bitfinex","SOLUSD",1737986296319,0.4305,232.27,232.17,80.7]
["bitfinex","SOLUSD",1737986296724,23.776884,232.26,232.17,80.7]
["bitfinex","SOLUSD",1737986297924,0.4305,232.25,232.17,80.7]
["bitfinex","SOLUSD",1737986298801,20.0,232.23,232.17,80.7]
["bitfinex","SOLUSD",1737986299005,23.776884,232.22,232.17,80.7]
["bitfinex","SOLUSD",1737986300022,23.776884,232.2,232.17,80.7]
["bitfinex","SOLUSD",1737986300327,1.5072,232.21,232.17,80.7]
["bitfinex","SOLUSD",1737986301124,23.776884,232.19,232.17,80.7]
["bitfinex","SOLUSD",1737986301326,20.0,232.18,232.17,80.7]
["bitfinex","SOLUSD",1737986301526,20.0,232.18,232.16,0.03]
["bitfinex","SOLUSD",1737986301920,0.4307,232.17,232.16,0.03]
["bitfinex","SOLUSD",1737986302913,24.207584,232.17,232.16,0.03]
["bitfinex","SOLUSD",1737986303127,20.0,232.14,232.04,103.65624973]
["bitfinex","SOLUSD",1737986304021,1.0,232.16,232.04,103.65624973]
["bitfinex","SOLUSD",1737986304223,23.776884,232.2,232.04,103.65624973]
["bitfinex","SOLUSD",1737986304412,1.0,232.18,232.06,21.39144973]
["bitfinex","SOLUSD",1737986304620,1.5072,232.21,232.08,21.39144973]
["bitfinex","SOLUSD",1737986304817,0.4306,232.21,232.1,21.39144973]
["bitfinex","SOLUSD",1737986305117,0.4305,232.24,232.14,21.39144973]
["bitfinex","SOLUSD",1737986305316,20.0,232.22,232.14,21.39144973]
["bitfinex","SOLUSD",1737986305714,0.4305,232.24,232.14,21.39144973]
["bitfinex","SOLUSD",1737986305914,1.0763,232.26,232.14,21.39144973]
["bitfinex","SOLUSD",1737986306319,20.0,232.25,232.14,21.39144973]
["bitfinex","SOLUSD",1737986306607,20.0,232.21,232.14,21.39144973]
["bitfinex","SOLUSD",1737986306914,20.0,232.17,232.1,80.7]
["bitfinex","SOLUSD",1737986307309,21.0,232.24,232.1,80.7]
["bitfinex","SOLUSD",1737986307521,20.0,232.18,232.1,80.7]
["bitfinex","SOLUSD",1737986307908,1.0,232.25,232.11,21.39144973]
["bitfinex","SOLUSD",1737986308212,20.0,232.2,232.1,80.7]
["bitfinex","SOLUSD",1737986308916,1.0,232.19,232.1,80.7]
["bitfinex","SOLUSD",1737986309112,23.776884,232.18,232.1,80.7]
["bitfinex","SOLUSD",1737986309420,20.0,232.15,232.1,80.7]
["bitfinex","SOLUSD",1737986310308,0.4307,232.14,232.1,80.7]
["bitfinex","SOLUSD",1737986311130,20.0,232.11,232.03,0.03]
["bitfinex","SOLUSD",1737986311341,20.0,232.07,232.03,0.03]
["bitfinex","SOLUSD",1737986311517,20.0,232.03,231.98,80.73]
["bitfinex","SOLUSD",1737986312229,21.0772,232.07,231.98,80.73]
["bitfinex","SOLUSD",1737986312730,1.0772,232.07,231.98,80.73]
["bitfinex","SOLUSD",1737986313543,20.0,232.06,231.98,80.73]
["bitfinex","SOLUSD",1737986314239,0.4309,232.05,231.98,80.73]
["bitfinex","SOLUSD",1737986314407,1.5082,232.05,231.98,80.73]
["bitfinex","SOLUSD",1737986314613,20.0,232.01,231.98,80.73]
["bitfinex","SOLUSD",1737986315242,1.5082,232.05,231.98,80.73]
["bitfinex","SOLUSD",1737986315740,43.776884,232.04,231.98,80.73]
["bitfinex","SOLUSD",1737986315944,20.0,232.0,231.98,0.0001]
["bitfinex","SOLUSD",1737986316114,23.776884,231.99,231.98,0.0001]
["bitfinex","SOLUSD",1737986316313,24.207884,231.99,231.98,0.0001]
["bitfinex","SOLUSD",1737986316511,0.431,231.99,231.98,0.0001]
["bitfinex","SOLUSD",1737986316927,24.207884,231.99,231.98,0.0001]
["bitfinex","SOLUSD",1737986317443,0.431,231.99,231.98,0.0001]
["bitfinex","SOLUSD",1737986317626,20.0,231.93,231.92,0.03]
["bitfinex","SOLUSD",1737986318309,20.4311,231.93,231.92,0.03]
["bitfinex","SOLUSD",1737986318634,0.4311,231.93,231.92,0.03]
["bitfinex","SOLUSD",1737986319314,20.0,231.9,231.86,80.73]
["bitfinex","SOLUSD",1737986320631,20.4312,231.9,231.86,80.73]
["bitfinex","SOLUSD",1737986320818,20.0,231.88,231.86,0.0001]
["bitfinex","SOLUSD",1737986321010,24.776884,231.87,231.86,0.0001]
["bitfinex","SOLUSD",1737986321214,20.0,231.8,231.74,80.56]
["bitfinex","SOLUSD",1737986321614,20.0,231.86,231.74,80.56]
["bitfinex","SOLUSD",1737986322639,0.4313,231.85,231.74,80.56]
["bitfinex","SOLUSD",1737986322932,1.5095,231.85,231.74,80.56]
["bitfinex","SOLUSD",1737986323826,20.0,231.81,231.74,80.56]
["bitfinex","SOLUSD",1737986324334,20.0,231.77,231.74,80.56]
["bitfinex","SOLUSD",1737986324730,0.4314,231.76,231.74,80.56]
["bitfinex","SOLUSD",1737986324934,24.208284,231.76,231.74,73.8117]
["bitfinex","SOLUSD",1737986325127,24.208284,231.76,231.74,72.1921]
["bitfinex","SOLUSD",1737986325326,24.208284,231.76,231.74,71.9222]
["bitfinex","SOLUSD",1737986325729,23.776884,231.75,231.74,71.9222]
["bitfinex","SOLUSD",1737986326543,1.0,231.87,231.74,71.9222]
["bitfinex","SOLUSD",1737986326855,6.5627,231.89,231.74,71.9222]
["bitfinex","SOLUSD",1737986327236,1.0,231.86,231.74,71.9222]
["bitfinex","SOLUSD",1737986327432,1.0,231.79,231.73,134.7]
["bitfinex","SOLUSD",1737986327636,23.776884,231.78,231.63,78.3004]
["bitfinex","SOLUSD",1737986327829,20.0,231.75,231.63,78.3004]
["bitfinex","SOLUSD",1737986328628,0.4315,231.74,231.63,78.3004]
["bitfinex","SOLUSD",1737986329241,0.4315,231.74,231.72,0.0001]
["bitfinex","SOLUSD",1737986329637,24.208384,231.74,231.72,0.0001]
["bitfinex","SOLUSD",1737986330650,0.4315,231.74,231.72,0.0001]
["bitfinex","SOLUSD",1737986330858,20.0,231.75,231.72,0.0001]
["bitfinex","SOLUSD",1737986331047,1.0,231.81,231.72,0.0001]
["bitfinex","SOLUSD",1737986331348,23.776884,231.79,231.72,0.0001]
["bitfinex","SOLUSD",1737986332153,20.0,231.76,231.72,0.0001]
["bitfinex","SOLUSD",1737986332530,23.776884,231.77,231.72,0.0001]
["bitfinex","SOLUSD",1737986332855,23.776884,231.82,231.72,0.0001]
["bitfinex","SOLUSD",1737986333147,32.70967837,231.84,231.72,0.0001]
["bitfinex","SOLUSD",1737986333356,20.0,231.77,231.72,0.0001]
["bitfinex","SOLUSD",1737986333735,20.0,231.76,231.72,0.0001]
["bitfinex","SOLUSD",1737986334054,1.70967837,231.84,231.72,0.0001]
["bitfinex","SOLUSD",1737986334261,1.0,231.88,231.73,1.5977]
["bitfinex","SOLUSD",1737986334556,23.776884,231.76,231.66,1.5977]
["bitfinex","SOLUSD",1737986334755,23.776884,231.73,231.66,1.5977]
["bitfinex","SOLUSD",1737986335054,31.0,231.8,231.66,1.5977]
["bitfinex","SOLUSD",1737986335055,1.0,231.83,231.66,1.5977]
["bitfinex","SOLUSD",1737986335246,1.0,231.87,231.66,22.98914973]
["bitfinex","SOLUSD",1737986335983,1.0,231.87,231.68,21.39144973]
["bitfinex","SOLUSD",1737986336152,1.77287414,231.88,231.68,232.32974973]
["bitfinex","SOLUSD",1737986336345,7.5627,231.89,231.69,6.0119]
["bitfinex","SOLUSD",1737986336527,43.776884,231.85,231.72,0.03]
["bitfinex","SOLUSD",1737986336947,0.063,231.76,231.72,0.03]
["bitfinex","SOLUSD",1737986337540,0.063,231.76,231.73,23.776884]
["bitfinex","SOLUSD",1737986337853,6.1123,231.95,231.74,22.94964973]
["bitfinex","SOLUSD",1737986338041,43.776884,231.91,231.74,229.57184973]
["bitfinex","SOLUSD",1737986338236,3.86,231.96,231.75,23.776884]
["bitfinex","SOLUSD",1737986338429,4.86,231.99,231.77,23.776884]
["bitfinex","SOLUSD",1737986338629,6.1123,232.0,231.8,27.65504973]
["bitfinex","SOLUSD",1737986338836,1.0,232.0,231.83,1.5869]
["bitfinex","SOLUSD",1737986339259,3.86,232.03,231.84,45.16833373]
["bitfinex","SOLUSD",1737986339459,1.0,232.08,231.88,21.39144973]
["bitfinex","SOLUSD",1737986339627,1.77006036,232.1,231.89,6.2636]
["bitfinex","SOLUSD",1737986339832,1.0,232.1,231.9,1.5869]
["bitfinex","SOLUSD",1737986340045,1.0,232.08,231.9,1.5869]
["bitfinex","SOLUSD",1737986340748,20.0,231.98,231.9,1.5869]
["bitfinex","SOLUSD",1737986340958,1.0,231.97,231.88,71.9222]
["bitfinex","SOLUSD",1737986341134,43.776884,231.96,231.88,50.1202]
["bitfinex","SOLUSD",1737986341334,74.20795871,231.96,231.88,50.1202]
["bitfinex","SOLUSD",1737986341536,43.776884,231.96,231.88,50.1202]
["bitfinex","SOLUSD",1737986342549,43.776884,231.96,231.75,21.39144973]
["bitfinex","SOLUSD",1737986342550,20.0,231.83,231.77,6.353]
["bitfinex","SOLUSD",1737986342763,20.0,231.79,231.75,36.2368]
["bitfinex","SOLUSD",1737986342967,20.0,231.76,231.68,134.7]
["bitfinex","SOLUSD",1737986343137,1.0,231.82,231.66,6.353]
["bitfinex","SOLUSD",1737986343484,23.776884,231.76,231.66,6.353]
["bitfinex","SOLUSD",1737986343947,42.10362172,231.83,231.66,6.353]
["bitfinex","SOLUSD",1737986344149,6.56412172,231.83,231.66,6.353]
["bitfinex","SOLUSD",1737986344346,20.0,231.8,231.66,27.74444973]
["bitfinex","SOLUSD",1737986344738,0.4314,231.79,231.68,21.39144973]
["bitfinex","SOLUSD",1737986344927,0.4314,231.79,231.66,194.26663393]
["bitfinex","SOLUSD",1737986345249,20.4314,231.79,231.66,172.8751842]
["bitfinex","SOLUSD",1737986345557,20.0,231.75,231.67,1.602]
["bitfinex","SOLUSD",1737986345943,0.4314,231.79,231.67,1.602]
["bitfinex","SOLUSD",1737986346245,23.776884,231.78,231.67,1.602]
["bitfinex","SOLUSD",1737986346438,0.4314,231.79,231.67,1.602]
["bitfinex","SOLUSD",1737986346645,23.86,231.83,231.67,1.602]
["bitfinex","SOLUSD",1737986347456,20.0,231.79,231.67,1.602]
["bitfinex","SOLUSD",1737986347642,20.0,231.75,231.67,1.602]
["bitfinex","SOLUSD",1737986349060,20.0,231.75,231.67,1.632]
["bitfinex","SOLUSD",1737986349562,0.4315,231.73,231.67,1.632]
["bitfinex","SOLUSD",1737986349974,1.0785,231.8,231.67,1.632]
["bitfinex","SOLUSD",1737986350178,0.4313,231.81,231.68,21.39144973]
["bitfinex","SOLUSD",1737986350867,0.4313,231.81,231.68,187.91363393]
["bitfinex","SOLUSD",1737986351179,20.0,231.74,231.68,31.8221842]
["bitfinex","SOLUSD",1737986351844,20.0,231.74,231.67,0.03]
["bitfinex","SOLUSD",1737986352156,20.0,231.67,231.65,0.03]
["bitfinex","SOLUSD",1737986352873,7.2972,231.82,231.65,0.03]
["bitfinex","SOLUSD",1737986353058,3.86,231.86,231.66,46.80193373]
["bitfinex","SOLUSD",1737986353372,3.86,231.86,231.69,6.533]
["bitfinex","SOLUSD",1737986353772,33.86,231.86,231.69,173.0551842]
["bitfinex","SOLUSD",1737986353973,23.776884,231.8,231.69,173.0551842]
["bitfinex","SOLUSD",1737986354265,20.0,231.77,231.69,173.0551842]
["bitfinex","SOLUSD",1737986354470,3.86,231.86,231.69,38.3551842]
["bitfinex","SOLUSD",1737986354660,4.86,231.86,231.69,38.3551842]
["bitfinex","SOLUSD",1737986354972,20.0,231.78,231.69,38.3551842]
["bitfinex","SOLUSD",1737986355175,23.776884,231.77,231.69,38.3551842]
["bitfinex","SOLUSD",1737986355851,1.0,231.85,231.69,38.3551842]
["bitfinex","SOLUSD",1737986356074,3.86,231.86,231.69,38.3551842]
["bitfinex","SOLUSD",1737986356374,20.0,231.84,231.69,38.3551842]
["bitfinex","SOLUSD",1737986356547,4.86,231.86,231.69,38.3551842]
["bitfinex","SOLUSD",1737986356746,50.0,231.8,231.69,38.3551842]
["bitfinex","SOLUSD",1737986356956,20.0,231.76,231.69,38.3551842]
["bitfinex","SOLUSD",1737986357547,20.0,231.72,231.69,38.3551842]
["bitfinex","SOLUSD",1737986357765,20.0,231.72,231.69,31.8221842]
["bitfinex","SOLUSD",1737986359979,20.0,231.68,231.66,136.3336]
["bitfinex","SOLUSD",1737986360159,20.0,231.68,231.66,131.6884]
["bitfinex","SOLUSD",1737986360356,1.72437024,231.77,231.66,131.6884]
["bitfinex","SOLUSD",1737986360674,23.776884,231.75,231.65,0.03]
["bitfinex","SOLUSD",1737986360881,20.0,231.64,231.62,6.0842]
["bitfinex","SOLUSD",1737986361174,20.0,231.64,231.6,0.03]
["bitfinex","SOLUSD",1737986361469,23.776884,231.72,231.6,0.03]
["bitfinex","SOLUSD",1737986361672,20.0,231.65,231.6,0.03]
["bitfinex","SOLUSD",1737986362982,1.76494014,231.72,231.6,0.03]
["bitfinex","SOLUSD",1737986363181,20.0,231.67,231.6,0.03]
["bitfinex","SOLUSD",1737986363359,23.776884,231.66,231.6,0.03]
["bitfinex","SOLUSD",1737986363552,20.0,231.67,231.6,0.03]
["bitfinex","SOLUSD",1737986363753,20.0,231.73,231.6,0.03]
["bitfinex","SOLUSD",1737986364059,20.0,231.69,231.6,0.03]
["bitfinex","SOLUSD",1737986364477,52.90174585,231.84,231.6,184.93203393]
["bitfinex","SOLUSD",1737986364786,3.86,231.83,231.63,21.39144973]
["bitfinex","SOLUSD",1737986364989,3.86,231.83,231.64,6.24]
["bitfinex","SOLUSD",1737986365159,2.76088047,231.84,231.64,6.24]
["bitfinex","SOLUSD",1737986365353,1.76088047,231.84,231.64,169.7505842]
["bitfinex","SOLUSD",1737986365551,1.0,231.84,231.65,21.39144973]
["bitfinex","SOLUSD",1737986365780,50.0,231.83,231.64,169.7505842]
["bitfinex","SOLUSD",1737986366009,23.776884,231.83,231.64,169.7505842]
["bitfinex","SOLUSD",1737986366170,20.0,231.77,231.64,38.0621842]
["bitfinex","SOLUSD",1737986366557,23.776884,231.76,231.64,38.0621842]
["bitfinex","SOLUSD",1737986366867,20.0,231.73,231.64,38.0621842]
["bitfinex","SOLUSD",1737986367175,20.0,231.75,231.64,38.0621842]
["bitfinex","SOLUSD",1737986367379,20.0,231.71,231.64,38.0621842]
["bitfinex","SOLUSD",1737986369660,1.72355045,231.75,231.64,6.24]
["bitfinex","SOLUSD",1737986369867,20.0,231.77,231.64,6.24]
["bitfinex","SOLUSD",1737986370070,23.776884,231.76,231.64,6.24]
["bitfinex","SOLUSD",1737986370575,20.0,231.77,231.64,6.24]
["bitfinex","SOLUSD",1737986371078,1.73312956,231.8,231.64,169.7505842]
["bitfinex","SOLUSD",1737986371277,0.43107471,231.81,231.64,169.7505842]
["bitfinex","SOLUSD",1737986371583,20.0,231.76,231.64,169.7505842]
["bitfinex","SOLUSD",1737986372171,24.776884,231.82,231.64,169.7505842]
["bitfinex","SOLUSD",1737986372366,20.0,231.79,231.64,38.0621842]
["bitfinex","SOLUSD",1737986372683,0.063,231.85,231.65,1.526]
["bitfinex","SOLUSD",1737986372999,0.063,231.85,231.73,6.1603]
["bitfinex","SOLUSD",1737986373287,23.776884,231.83,231.73,6.1603]
["bitfinex","SOLUSD",1737986373511,24.20795871,231.83,231.66,6.0775]
["bitfinex","SOLUSD",1737986373692,23.776884,231.76,231.65,1.526]
["bitfinex","SOLUSD",1737986373872,43.776884,231.73,231.65,1.526]
["bitfinex","SOLUSD",1737986374680,3.86,231.78,231.65,1.526]
["bitfinex","SOLUSD",1737986375079,20.0,231.75,231.65,1.526]
["bitfinex","SOLUSD",1737986375392,20.0,231.71,231.65,1.526]
["bitfinex","SOLUSD",1737986376079,20.0,231.75,231.65,1.526]
["bitfinex","SOLUSD",1737986376780,20.0,231.71,231.65,1.526]
["bitfinex","SOLUSD",1737986379882,20.0,231.67,231.65,1.526]
["bitfinex","SOLUSD",1737986380475,20.0,231.67,231.64,31.8221842]
["bitfinex","SOLUSD",1737986380674,20.0,231.59,231.55,6.4174]
["bitfinex","SOLUSD",1737986380893,20.0,231.55,231.5,87.1174]
["bitfinex","SOLUSD",1737986381090,20.0,231.51,231.5,80.7]
["bitfinex","SOLUSD",1737986381272,20.0,231.48,231.43,6.5706]
["bitfinex","SOLUSD",1737986381874,23.776884,231.52,231.43,6.5706]
["bitfinex","SOLUSD",1737986382273,20.0,231.49,231.43,6.5706]
["bitfinex","SOLUSD",1737986383084,1.69726732,231.53,231.43,6.5706]
["bitfinex","SOLUSD",1737986383266,20.0,231.5,231.43,6.5706]
["bitfinex","SOLUSD",1737986383888,44.20795871,231.5,231.43,0.03]
["bitfinex","SOLUSD",1737986384101,43.776884,231.41,231.4,0.03]
["bitfinex","SOLUSD",1737986384307,20.0,231.37,231.31,134.7]
["bitfinex","SOLUSD",1737986384467,20.0,231.37,231.3,6.5406]
["bitfinex","SOLUSD",1737986385288,20.0,231.42,231.3,6.5406]
["bitfinex","SOLUSD",1737986385697,23.776884,231.41,231.3,6.5406]
["bitfinex","SOLUSD",1737986386010,20.0,231.38,231.3,6.5406]
["bitfinex","SOLUSD",1737986386581,20.0,231.43,231.3,6.5406]
["bitfinex","SOLUSD",1737986387180,20.0,231.39,231.3,6.5406]
["bitfinex","SOLUSD",1737986387685,23.776884,231.45,231.3,6.5406]
["bitfinex","SOLUSD",1737986388875,20.0,231.42,231.3,6.5406]
["bitfinex","SOLUSD",1737986389291,23.776884,231.39,231.3,6.5406]
["bitfinex","SOLUSD",1737986389706,30.0,231.47,231.3,6.5406]
["bitfinex","SOLUSD",1737986389877,20.0,231.35,231.26,0.03]
["bitfinex","SOLUSD",1737986390214,20.0,231.29,231.21,82.2548]
["bitfinex","SOLUSD",1737986390395,20.0,231.25,231.21,82.2548]
["bitfinex","SOLUSD",1737986391104,20.0,231.25,231.21,80.7]
["bitfinex","SOLUSD",1737986391982,20.0,231.32,231.21,80.7]
["bitfinex","SOLUSD",1737986393084,20.0,231.28,231.21,80.7]
["bitfinex","SOLUSD",1737986395610,20.0,231.27,231.21,80.7]
["bitfinex","SOLUSD",1737986396312,24.20795871,231.3,231.21,80.7]
["bitfinex","SOLUSD",1737986397309,0.43107471,231.3,231.21,80.7]
["bitfinex","SOLUSD",1737986397482,1.77147825,231.35,231.21,80.7]
["bitfinex","SOLUSD",1737986397680,3.86,231.37,231.21,80.7]
["bitfinex","SOLUSD",1737986397980,20.0,231.37,231.21,80.7]
["bitfinex","SOLUSD",1737986398185,42.03178235,231.4,231.21,80.7]
["bitfinex","SOLUSD",1737986398610,20.0,231.37,231.21,80.73]
["bitfinex","SOLUSD",1737986399111,20.0,231.37,231.21,85.055]
["bitfinex","SOLUSD",1737986399314,20.0,231.33,231.21,85.055]
["bitfinex","SOLUSD",1737986399497,20.0,231.33,231.21,219.755]
["bitfinex","SOLUSD",1737986399691,1.82188235,231.4,231.22,1.5912]
["bitfinex","SOLUSD",1737986399898,1.82188235,231.4,231.23,35.01817105]
["bitfinex","SOLUSD",1737986400099,23.776884,231.39,231.23,35.01817105]
["bitfinex","SOLUSD",1737986400296,20.0,231.36,231.23,215.4]
["bitfinex","SOLUSD",1737986400501,1.82188235,231.4,231.23,250.41817105]
["bitfinex","SOLUSD",1737986400721,31.82188235,231.4,231.23,215.4]
["bitfinex","SOLUSD",1737986400925,30.0,231.37,231.23,80.7]
["bitfinex","SOLUSD",1737986401102,20.0,231.3,231.23,80.7]
["bitfinex","SOLUSD",1737986401491,1.82188235,231.4,231.23,254.74277105]
["bitfinex","SOLUSD",1737986401713,0.063,231.4,231.29,35.01817105]
["bitfinex","SOLUSD",1737986401915,0.063,231.4,231.3,1.6567]
["bitfinex","SOLUSD",1737986402117,20.0,231.33,231.25,6.0337]
["bitfinex","SOLUSD",1737986402299,20.0,231.33,231.23,1.6567]
["bitfinex","SOLUSD",1737986402300,23.776884,231.28,231.23,1.6567]
["bitfinex","SOLUSD",1737986402612,20.0,231.25,231.23,1.6567]
["bitfinex","SOLUSD",1737986402997,20.0,231.28,231.23,1.6567]
["bitfinex","SOLUSD",1737986403322,20.0,231.28,231.13,35.01817105]
["bitfinex","SOLUSD",1737986403498,20.0,231.31,231.15,35.01817105]
["bitfinex","SOLUSD",1737986403697,20.0,231.26,231.15,134.7]
["bitfinex","SOLUSD",1737986403918,20.0,231.26,231.12,227.4222]
["bitfinex","SOLUSD",1737986404117,1.77189698,231.35,231.15,35.01817105]
["bitfinex","SOLUSD",1737986404305,30.0,231.37,231.15,169.71817105]
["bitfinex","SOLUSD",1737986404619,43.776884,231.33,231.15,169.71817105]
["bitfinex","SOLUSD",1737986404812,43.776884,231.33,231.15,134.7]
["bitfinex","SOLUSD",1737986405693,1.75310625,231.38,231.22,7.7314]
["bitfinex","SOLUSD",1737986405895,30.43107471,231.37,231.22,7.7314]
["bitfinex","SOLUSD",1737986406107,20.0,231.31,231.22,7.7314]
["bitfinex","SOLUSD",1737986406311,20.0,231.26,231.22,7.7314]
["bitfinex","SOLUSD",1737986407223,0.43107471,231.33,231.22,7.7314]
["bitfinex","SOLUSD",1737986407393,30.0,231.37,231.22,7.7314]
["bitfinex","SOLUSD",1737986407594,20.0,231.34,231.22,7.7314]
["bitfinex","SOLUSD",1737986407820,1.74209877,231.39,231.23,35.01817105]
["bitfinex","SOLUSD",1737986407996,33.86,231.45,231.23,250.41817105]
["bitfinex","SOLUSD",1737986408196,20.0,231.42,231.23,250.41817105]
["bitfinex","SOLUSD",1737986408401,30.0,231.45,231.23,250.41817105]
["bitfinex","SOLUSD",1737986408636,33.86,231.45,231.23,215.4]
["bitfinex","SOLUSD",1737986408824,20.0,231.36,231.23,215.4]
["bitfinex","SOLUSD",1737986409132,0.43107471,231.44,231.24,21.55549242]
["bitfinex","SOLUSD",1737986409431,1.7677632,231.45,231.28,25.87909242]
["bitfinex","SOLUSD",1737986409607,3.86,231.48,231.3,21.55549242]
["bitfinex","SOLUSD",1737986409923,3.86,231.48,231.32,21.55549242]
["bitfinex","SOLUSD",1737986410217,20.0,231.44,231.3,236.95549242]
["bitfinex","SOLUSD",1737986410598,20.0,231.42,231.3,80.7]
["bitfinex","SOLUSD",1737986410922,20.0,231.3,231.27,142.5683]
["bitfinex","SOLUSD",1737986411120,19.976,231.3,231.27,7.8683]
["bitfinex","SOLUSD",1737986411313,19.976,231.3,231.22,0.03]
["bitfinex","SOLUSD",1737986411526,25.48803319,231.34,231.22,0.03]
["bitfinex","SOLUSD",1737986411721,0.43107471,231.33,231.22,0.03]
["bitfinex","SOLUSD",1737986412308,30.0,231.3,231.22,0.03]
["bitfinex","SOLUSD",1737986412508,3.84,231.32,231.22,0.03]
["bitfinex","SOLUSD",1737986412509,23.776884,231.29,231.22,0.03]
["bitfinex","SOLUSD",1737986412926,30.0,231.3,231.22,0.03]
["bitfinex","SOLUSD",1737986413230,20.0,231.23,231.22,0.03]
["bitfinex","SOLUSD",1737986413999,20.0,231.3,231.22,0.03]
["bitfinex","SOLUSD",1737986414732,20.0,231.31,231.22,0.03]
["bitfinex","SOLUSD",1737986414909,20.0,231.27,231.22,0.03]
["bitfinex","SOLUSD",1737986415615,3.84,231.32,231.22,0.03]
["bitfinex","SOLUSD",1737986415819,4.02866612,231.39,231.22,215.43]
["bitfinex","SOLUSD",1737986416019,0.063,231.4,231.23,21.55549242]
["bitfinex","SOLUSD",1737986416224,0.063,231.4,231.25,21.55549242]
["bitfinex","SOLUSD",1737986416432,0.063,231.4,231.28,8.135]
["bitfinex","SOLUSD",1737986416609,0.063,231.4,231.31,21.55549242]
["bitfinex","SOLUSD",1737986416809,0.063,231.4,231.31,236.95549242]
["bitfinex","SOLUSD",1737986417009,0.063,231.4,231.31,215.4]
["bitfinex","SOLUSD",1737986418435,0.063,231.4,231.31,241.27859242]
["bitfinex","SOLUSD",1737986418643,3.84,231.56,231.37,23.12699242]
["bitfinex","SOLUSD",1737986418837,1.74921837,231.57,231.39,21.55549242]
["bitfinex","SOLUSD",1737986419139,30.0,231.66,231.48,21.55549242]
["bitfinex","SOLUSD",1737986419321,31.0,231.69,231.48,236.95549242]
["bitfinex","SOLUSD",1737986419523,4.242995,231.58,231.48,215.4]
["bitfinex","SOLUSD",1737986419838,1.76090889,231.64,231.48,215.4]
["bitfinex","SOLUSD",1737986419839,1.76090889,231.64,231.5,21.55549242]
["bitfinex","SOLUSD",1737986420045,0.063,231.64,231.52,21.55549242]
["bitfinex","SOLUSD",1737986420344,0.063,231.64,231.5,215.4]
["bitfinex","SOLUSD",1737986420544,20.0,231.61,231.5,215.4]
["bitfinex","SOLUSD",1737986420711,20.0,231.53,231.5,80.7]
["bitfinex","SOLUSD",1737986421712,0.4319,231.52,231.5,80.7]
["bitfinex","SOLUSD",1737986422546,24.208784,231.52,231.5,80.7]
["bitfinex","SOLUSD",1737986422840,20.0,231.49,231.45,136.2715]
["bitfinex","SOLUSD",1737986423039,20.0,231.49,231.45,1.5715]
["bitfinex","SOLUSD",1737986423615,20.432,231.45,231.44,6.4347]
["bitfinex","SOLUSD",1737986424434,0.432,231.45,231.44,6.4347]
["bitfinex","SOLUSD",1737986426027,1.74302018,231.54,231.44,6.4347]
["bitfinex","SOLUSD",1737986426223,0.4319,231.53,231.44,6.4347]
["bitfinex","SOLUSD",1737986426744,0.43107471,231.52,231.38,8.133]
["bitfinex","SOLUSD",1737986426917,20.0,231.49,231.38,8.133]
["bitfinex","SOLUSD",1737986427117,23.776884,231.46,231.38,8.133]
["bitfinex","SOLUSD",1737986427316,23.776884,231.46,231.32,134.7]
["bitfinex","SOLUSD",1737986427317,20.0,231.38,231.32,141.2908]
["bitfinex","SOLUSD",1737986427540,20.0,231.34,231.22,64.0609]
["bitfinex","SOLUSD",1737986427837,0.4323,231.32,231.22,64.0609]
["bitfinex","SOLUSD",1737986428042,20.4323,231.32,231.22,64.0609]
["bitfinex","SOLUSD",1737986428239,23.776884,231.31,231.22,64.0609]
["bitfinex","SOLUSD",1737986428417,21.513,231.32,231.22,64.0609]
["bitfinex","SOLUSD",1737986428617,1.513,231.32,231.22,64.0609]
["bitfinex","SOLUSD",1737986428943,20.0,231.31,231.22,64.0609]
["bitfinex","SOLUSD",1737986429437,0.4323,231.32,231.22,64.0609]
["bitfinex","SOLUSD",1737986429640,0.4322,231.36,231.23,21.55549242]
["bitfinex","SOLUSD",1737986429838,0.4321,231.38,231.25,21.55549242]
["bitfinex","SOLUSD",1737986430039,20.4321,231.38,231.25,21.55549242]
["bitfinex","SOLUSD",1737986430348,20.4321,231.38,231.26,1.5983]
["bitfinex","SOLUSD",1737986430546,50.0,231.36,231.22,64.0609]
["bitfinex","SOLUSD",1737986430749,20.0,231.32,231.22,64.0609]
["bitfinex","SOLUSD",1737986430940,20.0,231.28,231.22,64.0609]
["bitfinex","SOLUSD",1737986431828,1.74413474,231.34,231.22,64.0609]
["bitfinex","SOLUSD",1737986432139,3.84,231.39,231.22,68.3857]
["bitfinex","SOLUSD",1737986432342,3.84,231.39,231.22,224.64119242]
["bitfinex","SOLUSD",1737986432526,25.53923932,231.39,231.22,224.64119242]
["bitfinex","SOLUSD",1737986432722,3.84,231.39,231.22,224.64119242]
["bitfinex","SOLUSD",1737986432935,1.78067752,231.44,231.29,21.55549242]
["bitfinex","SOLUSD",1737986433131,20.0,231.43,231.29,198.7309]
["bitfinex","SOLUSD",1737986433443,42.03734955,231.49,231.29,198.7309]
["bitfinex","SOLUSD",1737986433644,20.0,231.46,231.29,198.7309]
["bitfinex","SOLUSD",1737986434054,20.0,231.41,231.29,198.7309]
["bitfinex","SOLUSD",1737986434227,0.43107471,231.4,231.29,64.0309]
["bitfinex","SOLUSD",1737986434553,0.43107471,231.4,231.22,0.03]
["bitfinex","SOLUSD",1737986434554,23.776884,231.27,231.22,0.03]
["bitfinex","SOLUSD",1737986434732,20.0,231.24,231.22,0.03]
["bitfinex","SOLUSD",1737986434929,23.776884,231.23,231.22,0.03]
["bitfinex","SOLUSD",1737986435558,20.0,231.23,231.22,0.03]
["bitfinex","SOLUSD",1737986435937,23.776884,231.29,231.22,0.03]
["bitfinex","SOLUSD",1737986436142,20.0,231.26,231.22,0.03]
["bitfinex","SOLUSD",1737986437050,20.0,231.28,231.22,0.03]
["bitfinex","SOLUSD",1737986438153,20.0,231.28,231.21,0.03]
["bitfinex","SOLUSD",1737986438338,30.0,231.17,231.0,64.0309]
["bitfinex","SOLUSD",1737986438539,20.0,231.14,231.0,64.0309]
["bitfinex","SOLUSD",1737986438843,20.0,231.11,231.0,64.0309]
["bitfinex","SOLUSD",1737986439037,20.0,231.07,231.0,64.0309]
["bitfinex","SOLUSD",1737986440632,21.75398696,231.13,231.0,64.0309]
["bitfinex","SOLUSD",1737986441157,20.0,231.09,231.0,64.0309]
["bitfinex","SOLUSD",1737986441348,20.0,231.05,231.0,64.0309]
["bitfinex","SOLUSD",1737986441551,20.0,231.01,231.0,64.0309]
["bitfinex","SOLUSD",1737986441729,20.0,231.01,230.86,58.8694]
["bitfinex","SOLUSD",1737986442055,24.20795871,231.0,230.86,58.8694]
["bitfinex","SOLUSD",1737986442236,20.0,230.97,230.86,58.8694]
["bitfinex","SOLUSD",1737986442638,1.0,231.1,230.86,58.8694]
["bitfinex","SOLUSD",1737986442639,30.0,231.11,230.88,35.06618586]
["bitfinex","SOLUSD",1737986442941,20.0,231.01,230.88,35.06618586]
["bitfinex","SOLUSD",1737986443129,20.0,231.01,230.88,228.63558586]
["bitfinex","SOLUSD",1737986443532,20.0,231.08,230.88,228.63558586]
["bitfinex","SOLUSD",1737986443837,3.84,231.09,230.92,35.06618586]
["bitfinex","SOLUSD",1737986444030,23.776884,231.08,230.92,228.63558586]
["bitfinex","SOLUSD",1737986444230,0.43107471,231.07,230.92,58.8694]
["bitfinex","SOLUSD",1737986444456,20.43107471,231.07,230.92,58.8694]
["bitfinex","SOLUSD",1737986445162,3.84,231.09,230.92,197.8997]
["bitfinex","SOLUSD",1737986445458,1.7110126,231.13,230.93,35.06618586]
["bitfinex","SOLUSD",1737986445755,45.47329003,231.17,230.93,228.63558586]
["bitfinex","SOLUSD",1737986445957,30.0,231.14,230.93,228.63558586]
["bitfinex","SOLUSD",1737986446163,23.776884,231.09,230.93,58.8694]
["bitfinex","SOLUSD",1737986446346,20.0,231.03,230.93,58.8694]
["bitfinex","SOLUSD",1737986447254,20.0,230.99,230.93,58.8694]
["bitfinex","SOLUSD",1737986448759,30.0,231.09,230.93,58.8694]
["bitfinex","SOLUSD",1737986448958,30.43107471,231.15,230.93,193.5694]
["bitfinex","SOLUSD",1737986449158,30.43107471,231.15,230.93,197.8995]
["bitfinex","SOLUSD",1737986449455,3.84,231.14,230.93,197.8995]
["bitfinex","SOLUSD",1737986449634,23.776884,231.13,230.93,197.8995]
["bitfinex","SOLUSD",1737986450163,43.776884,231.09,230.93,193.5694]
["bitfinex","SOLUSD",1737986450338,23.776884,231.11,230.93,193.5694]
["bitfinex","SOLUSD",1737986450861,20.0,231.04,230.93,193.5694]
["bitfinex","SOLUSD",1737986451156,20.0,231.08,230.93,197.8996]
["bitfinex","SOLUSD",1737986451663,17.337625,231.12,230.94,6.1263]
["bitfinex","SOLUSD",1737986451837,0.43107471,231.13,230.94,199.6957]
["bitfinex","SOLUSD",1737986452157,20.0,231.02,230.94,64.9957]
["bitfinex","SOLUSD",1737986452467,20.0,230.98,230.94,58.8694]
["bitfinex","SOLUSD",1737986453157,20.0,231.04,230.94,58.8694]
["bitfinex","SOLUSD",1737986453863,20.0,231.07,230.94,58.8694]
["bitfinex","SOLUSD",1737986454061,20.0,231.03,230.94,58.8694]
["bitfinex","SOLUSD",1737986454235,24.20795871,231.06,230.94,58.8694]
["bitfinex","SOLUSD",1737986454236,20.0,230.99,230.94,58.8694]
["bitfinex","SOLUSD",1737986454440,1.7400312,231.08,230.94,58.8694]
["bitfinex","SOLUSD",1737986454751,47.337664,231.12,230.94,63.1995]
["bitfinex","SOLUSD",1737986454951,23.776884,231.11,230.94,58.8694]
["bitfinex","SOLUSD",1737986455149,23.776884,231.08,230.94,58.8694]
["bitfinex","SOLUSD",1737986455360,23.776884,231.04,230.94,58.8694]
["bitfinex","SOLUSD",1737986455860,20.0,231.06,230.94,58.8694]
["bitfinex","SOLUSD",1737986456237,19.07612713,231.12,230.94,58.8694]
["bitfinex","SOLUSD",1737986456438,1.73846313,231.12,230.94,193.5694]
["bitfinex","SOLUSD",1737986456638,43.776884,231.11,230.94,193.5694]
["bitfinex","SOLUSD",1737986456860,21.176015,231.15,230.94,198.8995]
["bitfinex","SOLUSD",1737986457035,3.84,231.15,230.95,1.573]
["bitfinex","SOLUSD",1737986457468,5.56166081,231.15,230.97,1.0]
["bitfinex","SOLUSD",1737986457663,1.72166081,231.15,231.0,1.0]
["bitfinex","SOLUSD",1737986457847,12.96637768,231.17,231.01,6.6104]
["bitfinex","SOLUSD",1737986458150,12.96637768,231.17,231.01,200.1798]
["bitfinex","SOLUSD",1737986458345,12.96637768,231.17,231.02,4.3286]
["bitfinex","SOLUSD",1737986458758,20.0,231.14,231.02,4.3286]
["bitfinex","SOLUSD",1737986459145,12.96637768,231.17,231.01,200.1798]
["bitfinex","SOLUSD",1737986459445,20.0,231.14,231.01,200.1798]
["bitfinex","SOLUSD",1737986459640,43.776884,231.13,231.01,200.1798]
["bitfinex","SOLUSD",1737986459950,43.776884,231.13,231.01,65.4798]
["bitfinex","SOLUSD",1737986460159,0.063,231.07,231.01,65.4798]
["bitfinex","SOLUSD",1737986460758,0.063,231.07,231.01,200.1798]
["bitfinex","SOLUSD",1737986460962,0.063,231.07,231.01,58.8694]
["bitfinex","SOLUSD",1737986461264,20.0,231.04,230.95,1.573]
["bitfinex","SOLUSD",1737986461449,3.84,231.06,230.95,195.1424]
["bitfinex","SOLUSD",1737986461646,3.84,231.06,230.95,199.4721]
["bitfinex","SOLUSD",1737986461847,3.84,231.06,230.95,195.1424]
["bitfinex","SOLUSD",1737986462141,3.84,231.06,230.95,199.4723]
["bitfinex","SOLUSD",1737986462341,3.84,231.06,230.95,195.1424]
["bitfinex","SOLUSD",1737986462541,3.84,231.06,230.96,35.06618586]
["bitfinex","SOLUSD",1737986462770,0.063,231.07,231.0,35.06618586]
["bitfinex","SOLUSD",1737986462969,0.063,231.07,231.0,194.5694]
["bitfinex","SOLUSD",1737986463265,0.063,231.07,231.0,229.63558586]
["bitfinex","SOLUSD",1737986463581,0.063,231.07,231.02,35.06618586]
["bitfinex","SOLUSD",1737986463766,3.84,231.25,231.05,1.5038]
["bitfinex","SOLUSD",1737986463954,30.0,231.24,231.05,195.0732]
["bitfinex","SOLUSD",1737986464155,1.71497249,231.22,231.05,195.0732]
["bitfinex","SOLUSD",1737986464352,1.71497249,231.22,231.06,4.3278]
["bitfinex","SOLUSD",1737986464868,3.67,231.27,231.08,35.06618586]
["bitfinex","SOLUSD",1737986465072,23.776884,231.26,231.08,193.5694]
["bitfinex","SOLUSD",1737986465274,20.0,231.19,231.08,58.8694]
["bitfinex","SOLUSD",1737986465568,30.0,231.14,230.98,8.2376]
["bitfinex","SOLUSD",1737986465748,20.0,231.08,230.98,8.2376]
["bitfinex","SOLUSD",1737986466139,3.84,231.13,230.98,8.2376]
["bitfinex","SOLUSD",1737986466367,23.776884,231.1,230.98,8.2376]
["bitfinex","SOLUSD",1737986466871,20.0,231.1,230.98,8.2376]
["bitfinex","SOLUSD",1737986467671,20.0,231.06,230.95,58.8694]
["bitfinex","SOLUSD",1737986467978,30.0,231.1,230.95,58.8694]
["bitfinex","SOLUSD",1737986467979,30.0,231.04,230.95,58.8694]
["bitfinex","SOLUSD",1737986468184,30.43107471,231.1,230.95,58.8694]
["bitfinex","SOLUSD",1737986468486,3.84,231.11,230.95,58.8694]
["bitfinex","SOLUSD",1737986468687,20.0,231.1,230.95,232.96538586]
["bitfinex","SOLUSD",1737986469184,3.84,231.12,230.95,232.96538586]
["bitfinex","SOLUSD",1737986469565,3.84,231.12,230.97,35.06618586]
["bitfinex","SOLUSD",1737986469875,3.84,231.12,230.95,228.63558586]
["bitfinex","SOLUSD",1737986470095,3.84,231.12,230.97,35.06618586]
["bitfinex","SOLUSD",1737986470460,3.84,231.12,230.97,228.63558586]
["bitfinex","SOLUSD",1737986470974,20.0,231.13,230.99,35.06618586]
["bitfinex","SOLUSD",1737986471362,20.0,231.13,230.99,228.63558586]
["bitfinex","SOLUSD",1737986471972,20.0,231.13,230.99,193.5694]
["bitfinex","SOLUSD",1737986472374,12.90442244,231.16,231.01,35.06618586]
["bitfinex","SOLUSD",1737986472574,12.90442244,231.16,231.01,193.5694]
["bitfinex","SOLUSD",1737986472575,16.74442244,231.16,231.01,193.5694]
["bitfinex","SOLUSD",1737986472965,20.0,231.13,231.01,228.63558586]
["bitfinex","SOLUSD",1737986473563,20.0,231.13,231.01,193.5694]
["bitfinex","SOLUSD",1737986473785,44.20795871,231.12,231.01,58.8694]
["bitfinex","SOLUSD",1737986473977,20.0,231.06,231.01,58.8694]
["bitfinex","SOLUSD",1737986474359,16.74442244,231.16,231.01,193.5694]
["bitfinex","SOLUSD",1737986474690,20.0,231.13,231.01,193.5694]
["bitfinex","SOLUSD",1737986475190,20.0,231.13,231.02,35.06618586]
["bitfinex","SOLUSD",1737986475388,20.0,231.13,231.02,193.5694]
["bitfinex","SOLUSD",1737986476594,20.0,231.12,231.02,193.5694]
["bitfinex","SOLUSD",1737986477287,20.0,231.13,231.02,193.5694]
["bitfinex","SOLUSD",1737986478469,3.84,231.14,231.02,193.5694]
["bitfinex","SOLUSD",1737986478887,20.0,231.13,231.02,193.5694]
["bitfinex","SOLUSD",1737986480389,3.84,231.14,231.02,197.898]
["bitfinex","SOLUSD",1737986480761,12.90442244,231.16,231.02,197.898]
["bitfinex","SOLUSD",1737986481186,20.0,231.13,231.02,193.5694]
["bitfinex","SOLUSD",1737986481694,20.0,231.12,231.02,58.8694]
["bitfinex","SOLUSD",1737986481877,20.0,231.12,231.02,193.5694]
["bitfinex","SOLUSD",1737986482581,12.90442244,231.16,231.02,193.5694]
["bitfinex","SOLUSD",1737986482967,20.0,231.13,231.02,193.5694]
["bitfinex","SOLUSD",1737986483163,23.776884,231.15,231.02,193.5694]
["bitfinex","SOLUSD",1737986483384,12.90442244,231.16,231.02,197.898]
["bitfinex","SOLUSD",1737986483569,12.90442244,231.16,231.02,193.5694]
["bitfinex","SOLUSD",1737986483570,36.68130644,231.16,231.02,193.5694]
["bitfinex","SOLUSD",1737986483886,12.90442244,231.16,231.02,193.5694]
["bitfinex","SOLUSD",1737986484188,23.776884,231.15,231.02,193.5694]
["bitfinex","SOLUSD",1737986484589,12.90442244,231.16,231.02,197.898]
["bitfinex","SOLUSD",1737986484896,0.063,231.13,231.04,1.6564]
["bitfinex","SOLUSD",1737986485696,0.063,231.13,231.02,197.8978]
["bitfinex","SOLUSD",1737986485999,0.063,231.13,231.02,193.5694]
["bitfinex","SOLUSD",1737986486383,20.063,231.13,231.02,193.5694]
["bitfinex","SOLUSD",1737986487277,20.063,231.13,231.02,197.898]
["bitfinex","SOLUSD",1737986487897,0.063,231.13,231.02,197.898]
["bitfinex","SOLUSD",1737986488199,0.063,231.13,231.02,219.49385251]
["bitfinex","SOLUSD",1737986488374,0.063,231.13,231.02,197.898]
["bitfinex","SOLUSD",1737986488771,0.063,231.13,231.07,21.59585251]
["bitfinex","SOLUSD",1737986488982,0.063,231.13,231.07,58.8694]
["bitfinex","SOLUSD",1737986489575,0.063,231.13,231.07,193.5694]
["bitfinex","SOLUSD",1737986490380,0.063,231.13,231.09,21.59585251]
["bitfinex","SOLUSD",1737986490580,1.70198171,231.16,231.13,7.8605]
["bitfinex","SOLUSD",1737986490782,30.0,231.26,231.13,66.7299]
["bitfinex","SOLUSD",1737986490999,30.0,231.26,231.0,23.3775899]
["bitfinex","SOLUSD",1737986491000,30.0,231.15,231.03,1.5181]
["bitfinex","SOLUSD",1737986491299,6.6435,231.2,231.03,193.5694]
["bitfinex","SOLUSD",1737986491505,6.6435,231.27,231.04,1.0]
["bitfinex","SOLUSD",1737986491809,20.0,231.21,231.04,193.5694]
["bitfinex","SOLUSD",1737986491974,9.9783,231.34,231.1,1.0]
["bitfinex","SOLUSD",1737986492174,6.1383,231.34,231.13,7.6927]
["bitfinex","SOLUSD",1737986492399,30.0,231.35,231.23,21.59585251]
["bitfinex","SOLUSD",1737986492699,43.839884,231.31,231.19,21.59585251]
["bitfinex","SOLUSD",1737986493087,20.063,231.31,231.19,21.59585251]
["bitfinex","SOLUSD",1737986493290,0.063,231.31,231.19,21.59585251]
["bitfinex","SOLUSD",1737986493631,23.839884,231.31,231.18,21.59585251]
["bitfinex","SOLUSD",1737986493785,23.839884,231.31,231.18,156.29585251]
["bitfinex","SOLUSD",1737986494303,20.0,231.28,231.18,134.7]
["bitfinex","SOLUSD",1737986494504,23.776884,231.27,231.18,134.7]
["bitfinex","SOLUSD",1737986494884,20.0,231.28,231.18,134.7]
["bitfinex","SOLUSD",1737986495188,0.063,231.31,231.18,156.29585251]
["bitfinex","SOLUSD",1737986495375,23.776884,231.23,231.13,7.6927]
["bitfinex","SOLUSD",1737986495575,23.776884,231.17,231.1,58.8694]
["bitfinex","SOLUSD",1737986497295,53.776884,231.17,231.1,58.8694]
["bitfinex","SOLUSD",1737986497499,20.0,231.11,231.03,134.7]
["bitfinex","SOLUSD",1737986497702,30.0,231.18,230.99,175.0623]
["bitfinex","SOLUSD",1737986497912,30.0,231.21,231.03,21.59585251]
["bitfinex","SOLUSD",1737986498312,20.0,231.18,231.04,21.59585251]
["bitfinex","SOLUSD",1737986498516,5.58688,231.22,231.06,21.59585251]
["bitfinex","SOLUSD",1737986498712,3.84,231.22,231.12,21.59585251]
["bitfinex","SOLUSD",1737986498914,3.84,231.22,231.12,170.7332]
["bitfinex","SOLUSD",1737986499612,3.84,231.22,231.13,21.59585251]
["bitfinex","SOLUSD",1737986499797,3.84,231.22,231.12,170.7332]
["bitfinex","SOLUSD",1737986499995,23.776884,231.21,231.12,170.7332]
["bitfinex","SOLUSD",1737986500294,23.776884,231.21,231.12,36.0332]
["bitfinex","SOLUSD",1737986500906,3.84,231.22,231.12,36.0332]
["bitfinex","SOLUSD",1737986501098,30.063,231.31,231.12,61.95575251]
["bitfinex","SOLUSD",1737986501297,30.063,231.31,231.12,192.32905251]
["bitfinex","SOLUSD",1737986501506,30.063,231.31,231.12,196.65565251]
["bitfinex","SOLUSD",1737986501727,20.0,231.28,231.13,21.59585251]
["bitfinex","SOLUSD",1737986502312,23.776884,231.27,231.13,21.59585251]
["bitfinex","SOLUSD",1737986502513,23.776884,231.3,231.14,21.59585251]
["bitfinex","SOLUSD",1737986502822,20.0,231.27,231.14,170.7332]
["bitfinex","SOLUSD",1737986503905,1.77854555,231.31,231.14,176.0594]
["bitfinex","SOLUSD",1737986504219,1.77854555,231.31,231.15,21.59585251]
["bitfinex","SOLUSD",1737986504598,23.776884,231.3,231.15,21.59585251]
["bitfinex","SOLUSD",1737986505123,23.776884,231.3,231.15,25.92195251]
["bitfinex","SOLUSD",1737986506327,1.77854555,231.31,231.17,21.59585251]
["bitfinex","SOLUSD",1737986506530,1.77854555,231.31,231.18,21.59585251]
["bitfinex","SOLUSD",1737986506823,1.77854555,231.31,231.2,21.59585251]
["bitfinex","SOLUSD",1737986507001,0.063,231.31,231.24,21.59585251]
["bitfinex","SOLUSD",1737986507328,0.063,231.31,231.24,192.32905251]
["bitfinex","SOLUSD",1737986507899,0.063,231.31,231.24,170.7332]
["bitfinex","SOLUSD",1737986508421,0.063,231.31,231.24,36.0332]
["bitfinex","SOLUSD",1737986509507,23.839884,231.31,231.24,170.7332]
["bitfinex","SOLUSD",1737986509717,0.063,231.31,231.24,170.7332]
["bitfinex","SOLUSD",1737986510124,74.27095871,231.31,231.24,23.238]
["bitfinex","SOLUSD",1737986510422,43.839884,231.31,231.24,23.238]
["bitfinex","SOLUSD",1737986511006,43.839884,231.31,231.24,22.27]
["bitfinex","SOLUSD",1737986512221,0.063,231.31,231.24,156.97]
["bitfinex","SOLUSD",1737986512801,0.063,231.31,231.3,21.59585251]
["bitfinex","SOLUSD",1737986513107,0.063,231.31,231.3,184.58005251]
["bitfinex","SOLUSD",1737986514110,0.063,231.37,231.31,23.776884]
["bitfinex","SOLUSD",1737986514314,0.063,231.37,231.36,21.59585251]
["bitfinex","SOLUSD",1737986514510,0.063,231.37,231.36,161.2922]
["bitfinex","SOLUSD",1737986514820,0.063,231.37,231.36,182.88805251]
["bitfinex","SOLUSD",1737986515018,0.063,231.37,231.36,184.51665251]
["bitfinex","SOLUSD",1737986515628,0.063,231.38,231.37,1.0]
["bitfinex","SOLUSD",1737986515832,0.063,231.38,231.37,179.56585251]
["bitfinex","SOLUSD",1737986516515,0.063,231.55,231.39,1.0]
["bitfinex","SOLUSD",1737986516715,0.063,231.55,231.41,21.59585251]
["bitfinex","SOLUSD",1737986517214,0.063,231.55,231.43,27.94385251]
["bitfinex","SOLUSD",1737986517432,0.063,231.55,231.45,21.59585251]
["bitfinex","SOLUSD",1737986517642,0.063,231.55,231.45,161.2904]
["bitfinex","SOLUSD",1737986518414,0.063,231.55,231.54,21.59585251]
["bitfinex","SOLUSD",1737986518625,0.063,231.55,231.54,156.97]
["bitfinex","SOLUSD",1737986519027,0.063,231.55,231.54,178.56585251]
["bitfinex","SOLUSD",1737986519210,0.063,231.55,231.54,156.97]
["bitfinex","SOLUSD",1737986519612,0.063,231.55,231.54,22.27]
["bitfinex","SOLUSD",1737986520327,0.063,231.55,231.5,21.10503291]
["bitfinex","SOLUSD",1737986520517,20.0,231.51,231.43,21.10503291]
["bitfinex","SOLUSD",1737986520732,23.776884,231.5,231.4,22.27]
["bitfinex","SOLUSD",1737986522330,50.063,231.55,231.4,22.27]
["bitfinex","SOLUSD",1737986522640,20.0,231.47,231.4,156.97]
["bitfinex","SOLUSD",1737986522823,23.776884,231.46,231.4,156.97]
["bitfinex","SOLUSD",1737986523410,23.776884,231.42,231.4,156.97]
["bitfinex","SOLUSD",1737986523613,23.776884,231.38,231.3,134.7]
["bitfinex","SOLUSD",1737986523833,20.0,231.35,231.29,156.97]
["bitfinex","SOLUSD",1737986524025,11.70186204,231.42,231.29,22.27]
["bitfinex","SOLUSD",1737986524339,9.976,231.42,231.3,34.99574726]
["bitfinex","SOLUSD",1737986524542,6.5331,231.49,231.34,34.99574726]
["bitfinex","SOLUSD",1737986524741,6.5331,231.49,231.38,34.99574726]
["bitfinex","SOLUSD",1737986524912,3.82,231.52,231.39,34.99574726]
["bitfinex","SOLUSD",1737986525118,3.82,231.52,231.39,134.7]
["bitfinex","SOLUSD",1737986525341,23.776884,231.51,231.39,134.7]
["bitfinex","SOLUSD",1737986525538,3.82,231.52,231.4,34.99574726]
["bitfinex","SOLUSD",1737986525712,3.82,231.52,231.41,4.3213]
["bitfinex","SOLUSD",1737986525918,3.82,231.52,231.41,196.28704726]
["bitfinex","SOLUSD",1737986526226,3.82,231.52,231.41,161.2913]
["bitfinex","SOLUSD",1737986526425,3.82,231.52,231.41,156.97]
["bitfinex","SOLUSD",1737986526829,23.776884,231.48,231.41,156.97]
["bitfinex","SOLUSD",1737986527233,23.776884,231.48,231.41,22.27]
["bitfinex","SOLUSD",1737986527418,23.776884,231.44,231.41,22.27]
["bitfinex","SOLUSD",1737986527617,43.776884,231.42,231.33,134.7]
["bitfinex","SOLUSD",1737986527822,23.776884,231.41,231.33,134.7]
["bitfinex","SOLUSD",1737986528021,23.776884,231.37,231.33,134.7]
["bitfinex","SOLUSD",1737986528229,23.776884,231.37,231.3,156.97]
["bitfinex","SOLUSD",1737986528736,30.0,231.43,231.3,156.97]
["bitfinex","SOLUSD",1737986528737,20.0,231.4,231.3,156.97]
["bitfinex","SOLUSD",1737986529242,20.0,231.39,231.3,156.97]
["bitfinex","SOLUSD",1737986529446,20.0,231.39,231.3,196.28904726]
["bitfinex","SOLUSD",1737986529641,1.6356,231.45,231.32,34.99574726]
["bitfinex","SOLUSD",1737986529819,30.0,231.5,231.32,191.96574726]
["bitfinex","SOLUSD",1737986530020,1.75679531,231.5,231.34,34.99574726]
["bitfinex","SOLUSD",1737986530220,5.3729,231.52,231.36,34.99574726]
["bitfinex","SOLUSD",1737986530427,23.776884,231.51,231.35,34.99574726]
["bitfinex","SOLUSD",1737986530647,5.3729,231.52,231.33,34.99574726]
["bitfinex","SOLUSD",1737986530648,20.0,231.47,231.33,34.99574726]
["bitfinex","SOLUSD",1737986530941,20.0,231.38,231.33,134.7]
["bitfinex","SOLUSD",1737986531171,20.0,231.38,231.32,156.97]
["bitfinex","SOLUSD",1737986533443,33.82,231.49,231.32,156.97]
["bitfinex","SOLUSD",1737986533618,20.0,231.46,231.33,34.99574726]
["bitfinex","SOLUSD",1737986533822,20.0,231.46,231.33,191.96574726]
["bitfinex","SOLUSD",1737986534044,23.776884,231.45,231.33,156.97]
["bitfinex","SOLUSD",1737986534423,20.0,231.4,231.33,156.97]
["bitfinex","SOLUSD",1737986534749,23.776884,231.39,231.33,156.97]
["bitfinex","SOLUSD",1737986535451,20.0,231.36,231.33,22.27]
["bitfinex","SOLUSD",1737986537223,6.2452,231.44,231.33,22.27]
["bitfinex","SOLUSD",1737986537427,6.2452,231.44,231.33,156.97]
["bitfinex","SOLUSD",1737986537627,10.2816,231.5,231.35,34.99574726]
["bitfinex","SOLUSD",1737986537857,20.0,231.47,231.35,169.69574726]
["bitfinex","SOLUSD",1737986538241,20.0,231.43,231.35,169.69574726]
["bitfinex","SOLUSD",1737986538437,6.4616,231.5,231.35,156.97]
["bitfinex","SOLUSD",1737986538668,0.063,231.55,231.4,34.99574726]
["bitfinex","SOLUSD",1737986538831,0.063,231.55,231.42,34.99574726]
["bitfinex","SOLUSD",1737986539154,23.839884,231.55,231.4,156.97]
["bitfinex","SOLUSD",1737986539532,0.063,231.55,231.4,156.97]
["bitfinex","SOLUSD",1737986539941,0.063,231.55,231.41,34.99574726]
["bitfinex","SOLUSD",1737986540264,20.0,231.53,231.41,34.99574726]
["bitfinex","SOLUSD",1737986540570,23.839884,231.55,231.41,191.96574726]
["bitfinex","SOLUSD",1737986540860,50.0,231.52,231.41,156.97]
["bitfinex","SOLUSD",1737986541172,50.0,231.52,231.41,22.27]
["bitfinex","SOLUSD",1737986541173,23.776884,231.43,231.41,22.27]
["bitfinex","SOLUSD",1737986541855,43.776884,231.44,231.41,22.27]
["bitfinex","SOLUSD",1737986542236,30.0,231.51,231.41,22.27]
["bitfinex","SOLUSD",1737986542441,43.776884,231.44,231.41,22.27]
["bitfinex","SOLUSD",1737986544567,43.776884,231.44,231.35,134.7]
["bitfinex","SOLUSD",1737986544753,43.776884,231.44,231.32,134.73]
["bitfinex","SOLUSD",1737986545155,20.0,231.4,231.32,134.73]
["bitfinex","SOLUSD",1737986545359,20.0,231.39,231.32,134.73]
["bitfinex","SOLUSD",1737986545557,20.0,231.39,231.32,0.03]
["bitfinex","SOLUSD",1737986546181,20.0,231.39,231.32,134.73]
["bitfinex","SOLUSD",1737986546352,3.82,231.45,231.33,0.03]
["bitfinex","SOLUSD",1737986546546,20.0,231.37,231.33,134.73]
["bitfinex","SOLUSD",1737986546956,23.776884,231.44,231.33,134.73]
["bitfinex","SOLUSD",1737986547558,3.82,231.45,231.33,134.73]
["bitfinex","SOLUSD",1737986547951,23.776884,231.44,231.33,134.73]
["bitfinex","SOLUSD",1737986549878,20.0,231.41,231.33,0.03]
["bitfinex","SOLUSD",1737986550077,20.0,231.35,231.33,0.03]
["bitfinex","SOLUSD",1737986550279,30.0,231.42,231.29,22.27]
["bitfinex","SOLUSD",1737986550280,20.0,231.31,231.29,22.27]
["bitfinex","SOLUSD",1737986550579,0.43107471,231.37,231.29,22.27]
["bitfinex","SOLUSD",1737986550757,43.776884,231.35,231.29,22.27]
["bitfinex","SOLUSD",1737986551449,73.776884,231.35,231.29,22.27]
["bitfinex","SOLUSD",1737986551657,43.776884,231.35,231.29,22.27]
["bitfinex","SOLUSD",1737986552764,20.0,231.27,231.21,134.7]
["bitfinex","SOLUSD",1737986552963,23.776884,231.23,231.17,22.3]
["bitfinex","SOLUSD",1737986553165,20.0,231.18,231.12,134.7]
["bitfinex","SOLUSD",1737986553485,20.0,231.14,231.12,134.7]
["bitfinex","SOLUSD",1737986553701,23.776884,231.13,231.04,86.7333]
["bitfinex","SOLUSD",1737986553851,23.776884,231.13,231.04,80.7]
["bitfinex","SOLUSD",1737986554061,6.5773,231.2,231.04,80.7]
["bitfinex","SOLUSD",1737986554266,1.70197655,231.23,231.06,34.99574726]
["bitfinex","SOLUSD",1737986554478,6.5773,231.27,231.1,34.99574726]
["bitfinex","SOLUSD",1737986554776,3.82,231.29,231.14,34.99574726]
["bitfinex","SOLUSD",1737986554972,30.0,231.33,231.15,34.99574726]
["bitfinex","SOLUSD",1737986555152,20.0,231.25,231.14,250.39574726]
["bitfinex","SOLUSD",1737986555354,23.776884,231.24,231.14,215.4]
["bitfinex","SOLUSD",1737986555554,23.776884,231.24,231.14,80.7]
["bitfinex","SOLUSD",1737986555759,20.0,231.27,231.14,80.7]
["bitfinex","SOLUSD",1737986556553,20.0,231.31,231.15,34.99574726]
["bitfinex","SOLUSD",1737986556755,3.82,231.36,231.21,34.99574726]
["bitfinex","SOLUSD",1737986556967,6.6204,231.41,231.25,34.99574726]
["bitfinex","SOLUSD",1737986557177,3.82,231.46,231.27,34.99574726]
["bitfinex","SOLUSD",1737986557373,30.0,231.47,231.29,34.99574726]
["bitfinex","SOLUSD",1737986557763,23.776884,231.46,231.29,34.99574726]
["bitfinex","SOLUSD",1737986557965,31.70953622,231.47,231.29,85.0234]
["bitfinex","SOLUSD",1737986558285,20.0,231.44,231.29,120.01914726]
["bitfinex","SOLUSD",1737986558482,1.70953622,231.47,231.29,120.01914726]
["bitfinex","SOLUSD",1737986558688,6.5118,231.49,231.31,34.99574726]
["bitfinex","SOLUSD",1737986558986,20.0,231.46,231.29,254.71914726]
["bitfinex","SOLUSD",1737986559290,23.776884,231.44,231.29,250.39574726]
["bitfinex","SOLUSD",1737986559475,20.0,231.45,231.29,250.39574726]
["bitfinex","SOLUSD",1737986559662,20.0,231.45,231.29,254.71924726]
["bitfinex","SOLUSD",1737986559876,23.776884,231.44,231.29,250.39574726]
["bitfinex","SOLUSD",1737986560072,23.776884,231.42,231.29,215.4]
["bitfinex","SOLUSD",1737986560280,43.776884,231.42,231.29,215.4]
["bitfinex","SOLUSD",1737986562279,0.43107471,231.41,231.29,80.7]
["bitfinex","SOLUSD",1737986563500,23.776884,231.33,231.29,80.7]
["bitfinex","SOLUSD",1737986563797,20.0,231.34,231.29,80.7]
["bitfinex","SOLUSD",1737986563972,23.776884,231.29,231.17,250.42574726]
["bitfinex","SOLUSD",1737986564170,23.776884,231.29,231.17,215.43]
["bitfinex","SOLUSD",1737986564970,20.0,231.26,231.17,80.73]
["bitfinex","SOLUSD",1737986565681,23.776884,231.25,231.17,80.73]
["bitfinex","SOLUSD",1737986565883,20.0,231.22,231.17,80.73]
["bitfinex","SOLUSD",1737986566468,1.71373375,231.27,231.17,80.73]
["bitfinex","SOLUSD",1737986566685,20.0,231.25,231.17,80.73]
["bitfinex","SOLUSD",1737986566879,23.776884,231.18,231.17,78.1642]
["bitfinex","SOLUSD",1737986567191,23.776884,231.14,231.05,6.3386]
["bitfinex","SOLUSD",1737986567575,20.0,231.16,231.05,6.3386]
["bitfinex","SOLUSD",1737986567987,23.776884,231.15,231.05,6.3386]
["bitfinex","SOLUSD",1737986568668,23.776884,231.15,231.04,78.1642]
["bitfinex","SOLUSD",1737986569399,3.82,231.17,231.05,34.99574726]
["bitfinex","SOLUSD",1737986569695,3.82,231.17,231.08,34.99574726]
["bitfinex","SOLUSD",1737986569875,30.0,231.26,231.09,34.99574726]
["bitfinex","SOLUSD",1737986570068,43.776884,231.22,231.08,34.99574726]
["bitfinex","SOLUSD",1737986570299,43.776884,231.22,231.07,34.99574726]
["bitfinex","SOLUSD",1737986570682,43.776884,231.22,231.05,247.85994726]
["bitfinex","SOLUSD",1737986570877,43.776884,231.22,231.06,34.99574726]
["bitfinex","SOLUSD",1737986571587,45.53490504,231.22,231.06,34.99574726]
["bitfinex","SOLUSD",1737986572093,45.53490504,231.22,231.06,39.32344726]
["bitfinex","SOLUSD",1737986572297,1.75802104,231.22,231.06,39.32344726]
["bitfinex","SOLUSD",1737986572597,23.776884,231.22,231.06,39.32344726]
["bitfinex","SOLUSD",1737986573096,20.063,231.26,231.12,34.99574726]
["bitfinex","SOLUSD",1737986573290,21.80970592,231.26,231.12,34.99574726]
["bitfinex","SOLUSD",1737986573999,20.0,231.22,231.12,34.99574726]
["bitfinex","SOLUSD",1737986574173,20.0,231.22,231.11,4.3268]
["bitfinex","SOLUSD",1737986574794,20.0,231.22,231.11,217.191]
["bitfinex","SOLUSD",1737986575374,0.063,231.26,231.11,217.191]
["bitfinex","SOLUSD",1737986575597,0.063,231.26,231.18,34.99574726]
["bitfinex","SOLUSD",1737986575897,0.063,231.26,231.22,34.99574726]
["bitfinex","SOLUSD",1737986576085,0.063,231.26,231.24,34.99574726]
["bitfinex","SOLUSD",1737986576286,0.063,231.26,231.24,169.69574726]
["bitfinex","SOLUSD",1737986576581,0.063,231.26,231.24,247.85994726]
["bitfinex","SOLUSD",1737986576781,0.063,231.26,231.25,34.99574726]
["bitfinex","SOLUSD",1737986577772,0.00595364,231.26,231.25,34.99574726]
["bitfinex","SOLUSD",1737986578882,0.00595364,231.26,231.24,212.8642]
["bitfinex","SOLUSD",1737986580723,1.70379958,231.38,231.26,134.69404636]
["bitfinex","SOLUSD",1737986581012,23.776884,231.39,231.26,212.85824636]
["bitfinex","SOLUSD",1737986581221,20.0,231.36,231.26,212.85824636]
["bitfinex","SOLUSD",1737986581413,23.776884,231.36,231.26,212.85824636]
["bitfinex","SOLUSD",1737986581618,20.0,231.3,231.29,149.35894311]
["bitfinex","SOLUSD",1737986581786,20.0,231.3,231.29,284.05298947]
["bitfinex","SOLUSD",1737986582192,50.0,231.37,231.29,284.05298947]
["bitfinex","SOLUSD",1737986582495,20.0,231.33,231.29,136.31204311]
["bitfinex","SOLUSD",1737986583094,20.0,231.32,231.29,133.70264311]
["bitfinex","SOLUSD",1737986583304,30.0,231.43,231.29,268.39668947]
["bitfinex","SOLUSD",1737986583495,3.82,231.42,231.29,134.69404636]
["bitfinex","SOLUSD",1737986583882,23.776884,231.41,231.29,134.69404636]
["bitfinex","SOLUSD",1737986584083,23.776884,231.37,231.29,134.69404636]
["bitfinex","SOLUSD",1737986584815,3.82,231.42,231.29,134.69404636]
["bitfinex","SOLUSD",1737986584983,1.5481,231.46,231.29,247.85399362]
["bitfinex","SOLUSD",1737986585324,0.063,231.42,231.37,34.99574726]
["bitfinex","SOLUSD",1737986585489,0.063,231.42,231.37,247.85399362]
["bitfinex","SOLUSD",1737986586709,0.063,231.42,231.37,212.85824636]
["bitfinex","SOLUSD",1737986587100,20.0,231.41,231.37,212.85824636]
["bitfinex","SOLUSD",1737986587804,0.063,231.42,231.37,212.85824636]
["bitfinex","SOLUSD",1737986588814,20.063,231.42,231.37,212.85824636]
["bitfinex","SOLUSD",1737986589320,0.063,231.42,231.37,212.85824636]
["bitfinex","SOLUSD",1737986589520,20.0,231.4,231.37,212.85824636]
["bitfinex","SOLUSD",1737986589706,23.776884,231.39,231.37,212.1410122]
["bitfinex","SOLUSD",1737986589903,23.776884,231.27,231.23,133.9768122]
["bitfinex","SOLUSD",1737986590109,20.0,231.24,231.23,133.9768122]
["bitfinex","SOLUSD",1737986590324,43.776884,231.24,231.23,116.05186504]
["bitfinex","SOLUSD",1737986590624,20.0,231.25,231.21,78.1642]
["bitfinex","SOLUSD",1737986590800,23.776884,231.24,231.21,78.1642]
["bitfinex","SOLUSD",1737986591520,43.776884,231.18,231.17,0.03]
["bitfinex","SOLUSD",1737986592920,3.82,231.23,231.17,0.03]
["bitfinex","SOLUSD",1737986594930,3.82,231.23,231.17,116.08186504]
["bitfinex","SOLUSD",1737986595101,30.0,231.3,231.17,116.08186504]
["bitfinex","SOLUSD",1737986595303,23.776884,231.26,231.17,116.08186504]
["bitfinex","SOLUSD",1737986595634,20.0,231.19,231.17,0.03]
["bitfinex","SOLUSD",1737986596327,20.0,231.24,231.17,0.03]
["bitfinex","SOLUSD",1737986596819,20.0,231.27,231.17,0.03]
["bitfinex","SOLUSD",1737986597126,20.0,231.23,231.17,0.03]
["bitfinex","SOLUSD",1737986597619,20.0,231.26,231.17,0.03]
["bitfinex","SOLUSD",1737986597825,20.0,231.18,231.17,0.03]
["bitfinex","SOLUSD",1737986598123,43.776884,231.2,231.17,0.03]
["bitfinex","SOLUSD",1737986599118,20.0,231.23,231.17,0.03]
["bitfinex","SOLUSD",1737986599699,30.0,231.24,231.17,0.03]
["bitfinex","SOLUSD",1737986599899,23.776884,231.2,231.17,0.03]
["bitfinex","SOLUSD",1737986600104,20.0,231.18,231.08,194.21606504]
["bitfinex","SOLUSD",1737986600323,20.0,231.16,231.08,194.21606504]
["bitfinex","SOLUSD",1737986600824,20.0,231.11,231.01,122.66276504]
["bitfinex","SOLUSD",1737986601300,50.0,231.16,231.01,122.66276504]
["bitfinex","SOLUSD",1737986601629,20.0,231.13,231.01,122.66276504]
["bitfinex","SOLUSD",1737986601939,20.0,231.13,231.01,200.82696504]
["bitfinex","SOLUSD",1737986602119,23.776884,231.15,231.01,200.82696504]
["bitfinex","SOLUSD",1737986602423,20.0,231.12,231.01,200.82696504]
["bitfinex","SOLUSD",1737986603317,23.776884,231.12,231.01,194.21606504]
["bitfinex","SOLUSD",1737986604442,20.0,231.13,231.01,194.21606504]
["bitfinex","SOLUSD",1737986604605,20.0,231.15,231.04,34.99574726]
["bitfinex","SOLUSD",1737986604807,20.0,231.15,231.03,34.99574726]
["bitfinex","SOLUSD",1737986605001,43.776884,231.14,231.01,194.21606504]
["bitfinex","SOLUSD",1737986606914,99.716884,231.14,231.01,194.21606504]
["bitfinex","SOLUSD",1737986607128,20.0,231.03,231.01,78.1642]
["bitfinex","SOLUSD",1737986607430,55.94,231.14,231.01,78.1642]
["bitfinex","SOLUSD",1737986607602,43.776884,231.1,231.01,194.21606504]
["bitfinex","SOLUSD",1737986608031,20.0,231.1,231.01,194.21606504]
["bitfinex","SOLUSD",1737986608221,33.82,231.17,231.01,194.21606504]
["bitfinex","SOLUSD",1737986608415,20.0,231.16,231.03,34.99574726]
["bitfinex","SOLUSD",1737986608616,25.94,231.2,231.05,34.99574726]
["bitfinex","SOLUSD",1737986608808,3.82,231.25,231.07,34.99574726]
["bitfinex","SOLUSD",1737986609011,3.82,231.25,231.09,41.39554726]
["bitfinex","SOLUSD",1737986609233,53.776884,231.24,231.09,200.61586504]
["bitfinex","SOLUSD",1737986609411,79.716884,231.24,231.09,200.61586504]
["bitfinex","SOLUSD",1737986609607,20.0,231.16,231.09,78.1642]
["bitfinex","SOLUSD",1737986610124,20.0,231.17,231.09,78.1642]
["bitfinex","SOLUSD",1737986610432,20.0,231.16,231.09,78.1642]
["bitfinex","SOLUSD",1737986610835,59.76,231.23,231.09,78.1642]
["bitfinex","SOLUSD",1737986611003,23.776884,231.22,231.09,194.21606504]
["bitfinex","SOLUSD",1737986612609,20.0,231.19,231.09,194.21606504]
["bitfinex","SOLUSD",1737986612818,20.0,231.15,231.09,194.21606504]
["bitfinex","SOLUSD",1737986613037,20.0,231.15,231.09,78.1642]
["bitfinex","SOLUSD",1737986613526,55.94,231.22,231.09,78.1642]
["bitfinex","SOLUSD",1737986614241,20.0,231.18,231.09,78.1642]
["bitfinex","SOLUSD",1737986616839,20.0,231.21,231.09,194.21606504]
["bitfinex","SOLUSD",1737986617140,1.74693343,231.21,231.09,194.21606504]
["bitfinex","SOLUSD",1737986617353,20.0,231.15,231.09,78.1642]
["bitfinex","SOLUSD",1737986617558,23.776884,231.1,231.09,66.34949041]
["bitfinex","SOLUSD",1737986617720,23.776884,231.1,231.02,122.45166504]
["bitfinex","SOLUSD",1737986617919,20.0,231.07,231.02,6.3998]
["bitfinex","SOLUSD",1737986618149,20.0,231.07,231.01,0.03]
["bitfinex","SOLUSD",1737986619140,20.0,231.03,231.01,0.03]
["bitfinex","SOLUSD",1737986619448,20.0,231.03,230.96,122.25396504]
["bitfinex","SOLUSD",1737986619649,20.0,231.03,230.96,6.2021]
["bitfinex","SOLUSD",1737986620026,25.94,231.14,230.96,6.2021]
["bitfinex","SOLUSD",1737986620348,1.0,231.19,231.0,34.99574726]
["bitfinex","SOLUSD",1737986620349,30.0,231.19,231.0,34.99574726]
["bitfinex","SOLUSD",1737986620533,11.8746,231.23,231.02,34.99574726]
["bitfinex","SOLUSD",1737986620737,33.82,231.25,231.07,34.99574726]
["bitfinex","SOLUSD",1737986620923,33.82,231.25,231.06,36.52974726]
["bitfinex","SOLUSD",1737986621276,33.82,231.25,231.06,153.53018763]
["bitfinex","SOLUSD",1737986621621,30.0,231.22,231.06,153.53018763]
["bitfinex","SOLUSD",1737986621927,35.5451709,231.25,231.06,153.53018763]
["bitfinex","SOLUSD",1737986622127,23.776884,231.23,231.06,153.53018763]
["bitfinex","SOLUSD",1737986622746,20.0,231.2,231.06,153.53018763]
["bitfinex","SOLUSD",1737986623234,1.7251709,231.25,231.08,6.1899]
["bitfinex","SOLUSD",1737986623552,23.776884,231.26,231.08,158.18608763]
["bitfinex","SOLUSD",1737986623731,20.0,231.21,231.08,158.18608763]
["bitfinex","SOLUSD",1737986624246,1.76933899,231.27,231.09,34.99574726]
["bitfinex","SOLUSD",1737986624545,6.4256,231.29,231.09,34.99574726]
["bitfinex","SOLUSD",1737986624727,20.0,231.26,231.09,34.99574726]
["bitfinex","SOLUSD",1737986625049,1.75192938,231.29,231.13,34.99574726]
["bitfinex","SOLUSD",1737986625243,0.063,231.33,231.16,34.99574726]
["bitfinex","SOLUSD",1737986625456,0.063,231.33,231.18,34.99574726]
["bitfinex","SOLUSD",1737986625645,0.063,231.33,231.19,6.2094]
["bitfinex","SOLUSD",1737986626030,0.063,231.33,231.22,34.99574726]
["bitfinex","SOLUSD",1737986626230,0.063,231.33,231.24,34.99574726]
["bitfinex","SOLUSD",1737986626445,20.063,231.33,231.24,116.05186504]
["bitfinex","SOLUSD",1737986626858,0.063,231.33,231.24,116.05186504]
["bitfinex","SOLUSD",1737986627927,23.839884,231.33,231.24,116.05186504]
["bitfinex","SOLUSD",1737986630631,20.0,231.3,231.24,116.05186504]
["bitfinex","SOLUSD",1737986631435,0.063,231.33,231.19,158.20558763]
["bitfinex","SOLUSD",1737986631436,43.776884,231.31,231.19,158.20558763]
["bitfinex","SOLUSD",1737986631659,43.776884,231.31,231.19,42.15372259]
["bitfinex","SOLUSD",1737986633045,73.776884,231.31,231.19,42.15372259]
["bitfinex","SOLUSD",1737986633861,73.776884,231.31,231.19,35.94432259]
["bitfinex","SOLUSD",1737986633862,20.0,231.24,231.19,35.94432259]
["bitfinex","SOLUSD",1737986635540,20.0,231.24,231.17,116.05186504]
["bitfinex","SOLUSD",1737986635541,23.776884,231.19,231.17,116.05186504]
["bitfinex","SOLUSD",1737986635744,23.776884,231.19,231.1,117.67186504]
["bitfinex","SOLUSD",1737986635933,20.0,231.21,231.1,117.67186504]
["bitfinex","SOLUSD",1737986636138,20.0,231.21,231.1,152.6676123]
["bitfinex","SOLUSD",1737986636671,20.0,231.2,231.1,117.67186504]
["bitfinex","SOLUSD",1737986636846,23.776884,231.19,231.1,117.67186504]
["bitfinex","SOLUSD",1737986637567,20.0,231.19,231.1,117.67186504]
["bitfinex","SOLUSD",1737986638248,43.776884,231.19,231.1,117.67186504]
["bitfinex","SOLUSD",1737986638775,43.776884,231.19,231.07,122.40716504]
["bitfinex","SOLUSD",1737986639066,44.20795871,231.19,231.07,122.40716504]
["bitfinex","SOLUSD",1737986639247,43.776884,231.19,231.07,122.40716504]
["bitfinex","SOLUSD",1737986639645,20.0,231.13,231.04,117.60436504]
["bitfinex","SOLUSD",1737986639854,20.0,231.13,231.03,29.04763229]
["bitfinex","SOLUSD",1737986639855,20.0,231.08,231.03,29.04763229]
["bitfinex","SOLUSD",1737986640072,20.0,231.04,231.03,8.8298069]
["bitfinex","SOLUSD",1737986640254,20.0,231.04,231.01,0.03]
["bitfinex","SOLUSD",1737986640458,20.0,231.03,231.01,0.03]
["bitfinex","SOLUSD",1737986641173,3.8,231.09,231.01,0.03]
["bitfinex","SOLUSD",1737986641478,3.8,231.09,231.01,116.08186504]
["bitfinex","SOLUSD",1737986642049,20.0,231.08,231.01,116.08186504]
["bitfinex","SOLUSD",1737986642476,23.776884,231.07,231.01,116.08186504]
["bitfinex","SOLUSD",1737986642678,20.0,231.04,231.01,116.08186504]
["bitfinex","SOLUSD",1737986642850,20.0,231.04,231.01,0.03]
["bitfinex","SOLUSD",1737986643252,23.776884,231.03,231.01,0.03]
["bitfinex","SOLUSD",1737986643799,20.0,231.03,230.91,124.88167194]
["bitfinex","SOLUSD",1737986644080,26.0,231.04,230.91,8.8298069]
["bitfinex","SOLUSD",1737986644262,26.0,231.04,230.91,124.88167194]
["bitfinex","SOLUSD",1737986644263,20.0,231.01,230.91,124.88167194]
["bitfinex","SOLUSD",1737986644980,33.8,231.09,230.91,160.00537504]
["bitfinex","SOLUSD",1737986645187,30.0,231.18,231.0,35.1237031]
["bitfinex","SOLUSD",1737986645480,5.60318252,231.2,231.04,35.1237031]
["bitfinex","SOLUSD",1737986645678,20.0,231.17,231.04,151.17556814]
["bitfinex","SOLUSD",1737986645868,5.60318252,231.2,231.04,151.17556814]
["bitfinex","SOLUSD",1737986646080,23.776884,231.17,231.04,116.05186504]
["bitfinex","SOLUSD",1737986646258,5.60318252,231.2,231.04,160.00537504]
["bitfinex","SOLUSD",1737986646453,30.0,231.29,231.1,35.1237031]
["bitfinex","SOLUSD",1737986646680,30.0,231.29,231.12,35.1237031]
["bitfinex","SOLUSD",1737986646871,23.776884,231.28,231.12,35.1237031]
["bitfinex","SOLUSD",1737986647181,30.0,231.29,231.12,35.1237031]
["bitfinex","SOLUSD",1737986647361,23.776884,231.28,231.12,35.1237031]
["bitfinex","SOLUSD",1737986647550,30.0,231.29,231.12,35.1237031]
["bitfinex","SOLUSD",1737986647759,1.70304731,231.29,231.13,4.3265]
["bitfinex","SOLUSD",1737986647957,0.063,231.33,231.15,35.1237031]
["bitfinex","SOLUSD",1737986648158,0.063,231.33,231.16,6.3065]
["bitfinex","SOLUSD",1737986648674,20.0,231.28,231.16,6.3065]
["bitfinex","SOLUSD",1737986648875,20.0,231.28,231.16,131.18817194]
["bitfinex","SOLUSD",1737986649263,24.20795871,231.3,231.16,131.18817194]
["bitfinex","SOLUSD",1737986649457,1.79786493,231.33,231.16,131.18817194]
["bitfinex","SOLUSD",1737986649797,1.79786493,231.33,231.17,35.1237031]
["bitfinex","SOLUSD",1737986650075,1.79786493,231.33,231.16,166.31187504]
["bitfinex","SOLUSD",1737986650281,23.776884,231.3,231.16,131.18817194]
["bitfinex","SOLUSD",1737986650665,20.0,231.27,231.16,131.18817194]
["bitfinex","SOLUSD",1737986651484,1.79786493,231.33,231.18,35.1237031]
["bitfinex","SOLUSD",1737986651682,23.776884,231.32,231.18,151.17556814]
["bitfinex","SOLUSD",1737986652071,20.0,231.29,231.18,116.05186504]
["bitfinex","SOLUSD",1737986652266,20.0,231.27,231.16,131.18817194]
["bitfinex","SOLUSD",1737986652471,23.776884,231.2,231.11,117.70576504]
["bitfinex","SOLUSD",1737986652679,20.0,231.13,231.03,117.66946504]
["bitfinex","SOLUSD",1737986652979,23.776884,231.12,231.03,198.36946504]
["bitfinex","SOLUSD",1737986653792,20.0,231.09,231.03,82.3176]
["bitfinex","SOLUSD",1737986654784,20.0,231.09,231.03,80.7]
["bitfinex","SOLUSD",1737986654968,23.776884,231.08,231.03,80.7]
["bitfinex","SOLUSD",1737986655180,23.776884,231.04,230.95,117.69726504]
["bitfinex","SOLUSD",1737986655694,20.0,231.05,230.95,117.69726504]
["bitfinex","SOLUSD",1737986655899,1.78274279,231.12,230.96,35.1237031]
["bitfinex","SOLUSD",1737986656075,1.0,231.19,231.01,35.1237031]
["bitfinex","SOLUSD",1737986656076,30.0,231.19,231.01,35.1237031]
["bitfinex","SOLUSD",1737986656409,23.776884,231.18,231.01,116.05186504]
["bitfinex","SOLUSD",1737986656699,20.0,231.16,231.01,116.05186504]
["bitfinex","SOLUSD",1737986657005,20.0,231.12,231.01,116.05186504]
["bitfinex","SOLUSD",1737986657784,20.0,231.12,231.01,151.17556814]
["bitfinex","SOLUSD",1737986658374,20.0,231.08,231.01,116.05186504]
["bitfinex","SOLUSD",1737986658873,23.776884,231.07,230.97,116.05186504]
["bitfinex","SOLUSD",1737986659790,23.776884,231.03,230.97,116.05186504]
["bitfinex","SOLUSD",1737986660093,23.776884,231.03,230.97,116.08186504]
["bitfinex","SOLUSD",1737986660291,23.776884,231.03,230.97,0.03]
["bitfinex","SOLUSD",1737986660496,23.776884,230.99,230.97,0.03]
["bitfinex","SOLUSD",1737986660874,20.0,230.98,230.97,0.03]
["bitfinex","SOLUSD",1737986661273,3.8,231.04,230.97,0.03]
["bitfinex","SOLUSD",1737986661691,23.776884,231.03,230.97,0.03]
["bitfinex","SOLUSD",1737986661900,3.8,231.04,230.97,0.03]
["bitfinex","SOLUSD",1737986662696,29.8,231.15,230.98,35.1237031]
["bitfinex","SOLUSD",1737986662892,5.53975814,231.15,231.02,35.1237031]
["bitfinex","SOLUSD",1737986663197,0.063,231.16,231.04,35.1237031]
["bitfinex","SOLUSD",1737986663397,0.063,231.16,231.04,155.50376814]
["bitfinex","SOLUSD",1737986663598,0.063,231.16,231.06,35.1237031]
["bitfinex","SOLUSD",1737986663896,0.063,231.16,231.08,35.1237031]
["bitfinex","SOLUSD",1737986664704,0.063,231.16,231.08,39.4510031]
["bitfinex","SOLUSD",1737986664998,0.063,231.16,231.14,35.1237031]
["bitfinex","SOLUSD",1737986665302,1.79752041,231.33,231.15,1.5077]
["bitfinex","SOLUSD",1737986665484,0.063,231.33,231.22,35.1237031]
["bitfinex","SOLUSD",1737986665798,0.063,231.33,231.24,35.1237031]
["bitfinex","SOLUSD",1737986666403,0.063,231.33,231.22,236.20026814]
["bitfinex","SOLUSD",1737986666799,23.839884,231.33,231.22,231.87556814]
["bitfinex","SOLUSD",1737986666997,20.0,231.3,231.22,80.7]
["bitfinex","SOLUSD",1737986667300,23.776884,231.29,231.22,80.7]
["bitfinex","SOLUSD",1737986667489,20.0,231.28,231.22,80.7]
["bitfinex","SOLUSD",1737986667690,23.776884,231.27,231.22,80.7]
["bitfinex","SOLUSD",1737986667893,20.0,231.24,231.22,80.7]
["bitfinex","SOLUSD",1737986668201,20.0,231.2,231.13,122.34486504]
["bitfinex","SOLUSD",1737986668390,20.0,231.2,231.13,6.293]
["bitfinex","SOLUSD",1737986669399,20.0,231.22,231.13,6.293]
["bitfinex","SOLUSD",1737986669589,20.0,231.22,231.13,122.34486504]
["bitfinex","SOLUSD",1737986670185,23.776884,231.21,231.13,122.34486504]
["bitfinex","SOLUSD",1737986670693,30.0,231.26,231.13,161.79496814]
["bitfinex","SOLUSD",1737986670694,20.0,231.26,231.13,161.79496814]
["bitfinex","SOLUSD",1737986670888,20.0,231.2,231.13,122.34486504]
["bitfinex","SOLUSD",1737986672194,31.72467151,231.27,231.13,157.46856814]
["bitfinex","SOLUSD",1737986672195,1.72467151,231.27,231.13,157.46856814]
["bitfinex","SOLUSD",1737986672499,30.063,231.33,231.15,35.1237031]
["bitfinex","SOLUSD",1737986672704,3.8,231.32,231.15,151.17556814]
["bitfinex","SOLUSD",1737986673002,30.063,231.33,231.19,35.1237031]
["bitfinex","SOLUSD",1737986673003,1.81022077,231.33,231.19,35.1237031]
["bitfinex","SOLUSD",1737986673182,0.063,231.33,231.21,35.1237031]
["bitfinex","SOLUSD",1737986673380,0.063,231.33,231.21,151.17556814]
["bitfinex","SOLUSD",1737986673819,0.063,231.22,231.21,151.17556814]
["bitfinex","SOLUSD",1737986674902,0.063,231.22,231.21,116.05186504]
["bitfinex","SOLUSD",1737986677005,0.063,231.22,231.21,151.17556814]
["bitfinex","SOLUSD",1737986677309,0.063,231.22,231.21,152.83916814]
["bitfinex","SOLUSD",1737986677891,0.063,231.22,231.21,117.71546504]
["bitfinex","SOLUSD",1737986679415,0.063,231.22,231.21,152.83916814]
["bitfinex","SOLUSD",1737986680104,0.063,231.22,231.21,117.71546504]
["bitfinex","SOLUSD",1737986680690,0.063,231.22,231.19,80.7]
["bitfinex","SOLUSD",1737986680894,23.776884,231.32,231.19,80.7]
["bitfinex","SOLUSD",1737986680895,0.063,231.42,231.29,1.0]
["bitfinex","SOLUSD",1737986681082,0.063,231.42,231.35,20.0]
["bitfinex","SOLUSD",1737986681283,0.063,231.42,231.35,196.75186504]
["bitfinex","SOLUSD",1737986682512,0.063,231.42,231.35,80.7]
["bitfinex","SOLUSD",1737986682713,30.0,231.38,231.2,198.33416504]
["bitfinex","SOLUSD",1737986682917,23.776884,231.3,231.2,198.33416504]
["bitfinex","SOLUSD",1737986683095,40.34688827,231.41,231.2,198.33416504]
["bitfinex","SOLUSD",1737986683284,1.0,231.45,231.29,35.1237031]
["bitfinex","SOLUSD",1737986683285,3.8,231.45,231.29,35.1237031]
["bitfinex","SOLUSD",1737986683485,0.063,231.42,231.31,35.1237031]
["bitfinex","SOLUSD",1737986683684,0.063,231.42,231.29,231.87556814]
["bitfinex","SOLUSD",1737986684492,20.0,231.41,231.29,231.87556814]
["bitfinex","SOLUSD",1737986684700,0.063,231.42,231.33,35.1237031]
["bitfinex","SOLUSD",1737986684898,0.063,231.42,231.35,35.1237031]
["bitfinex","SOLUSD",1737986685117,0.063,231.42,231.35,116.05186504]
["bitfinex","SOLUSD",1737986687815,0.063,231.42,231.38,35.1237031]
["bitfinex","SOLUSD",1737986688116,0.063,231.42,231.4,35.1237031]
["bitfinex","SOLUSD",1737986688290,0.063,231.42,231.4,116.05186504]
["bitfinex","SOLUSD",1737986690002,0.063,231.42,231.4,151.17556814]
["bitfinex","SOLUSD",1737986693220,0.063,231.42,231.36,116.05186504]
["bitfinex","SOLUSD",1737986694007,20.063,231.42,231.36,116.05186504]
["bitfinex","SOLUSD",1737986694214,20.0,231.38,231.35,80.7]
["bitfinex","SOLUSD",1737986695328,20.0,231.34,231.27,157.61786814]
["bitfinex","SOLUSD",1737986695625,23.776884,231.33,231.22,198.30156504]
["bitfinex","SOLUSD",1737986695808,23.776884,231.29,231.22,80.7]
["bitfinex","SOLUSD",1737986697022,23.776884,231.25,231.22,80.7]
["bitfinex","SOLUSD",1737986697326,6.2385,231.37,231.23,35.1237031]
["bitfinex","SOLUSD",1737986697521,6.2385,231.37,231.23,151.17556814]
["bitfinex","SOLUSD",1737986697709,23.776884,231.36,231.23,151.17556814]
["bitfinex","SOLUSD",1737986697909,20.0,231.33,231.23,116.05186504]
["bitfinex","SOLUSD",1737986698827,13.08389207,231.4,231.25,35.1237031]
["bitfinex","SOLUSD",1737986699015,13.08389207,231.4,231.29,35.1237031]
["bitfinex","SOLUSD",1737986699326,20.0,231.37,231.29,151.17556814]
["bitfinex","SOLUSD",1737986699710,20.0,231.37,231.29,116.05186504]
["bitfinex","SOLUSD",1737986699906,20.7685407,231.4,231.29,116.05186504]
["bitfinex","SOLUSD",1737986700115,23.776884,231.39,231.29,83.59899783]
["bitfinex","SOLUSD",1737986700314,16.9685407,231.4,231.33,0.03]
["bitfinex","SOLUSD",1737986700520,7.53530867,231.4,231.36,35.1237031]
["bitfinex","SOLUSD",1737986700727,0.063,231.42,231.4,76.06368916]
["bitfinex","SOLUSD",1737986701606,23.839884,231.42,231.4,76.06368916]
["bitfinex","SOLUSD",1737986702006,0.063,231.42,231.4,76.06368916]
["bitfinex","SOLUSD",1737986702725,20.0,231.41,231.4,72.19838916]
["bitfinex","SOLUSD",1737986702920,43.776884,231.41,231.4,57.65648426]
["bitfinex","SOLUSD",1737986703118,20.0,231.37,231.33,0.03]
["bitfinex","SOLUSD",1737986703336,23.776884,231.36,231.33,0.03]
["bitfinex","SOLUSD",1737986703543,43.776884,231.34,231.33,134.73]
["bitfinex","SOLUSD",1737986704237,23.776884,231.29,231.18,35.1237031]
["bitfinex","SOLUSD",1737986704437,23.776884,231.29,231.18,134.7]
["bitfinex","SOLUSD",1737986705926,23.776884,231.29,231.19,35.1237031]
["bitfinex","SOLUSD",1737986706114,3.8,231.38,231.27,35.1237031]
["bitfinex","SOLUSD",1737986706304,6.5113,231.47,231.29,35.1237031]
["bitfinex","SOLUSD",1737986706507,6.5113,231.47,231.33,35.1237031]
["bitfinex","SOLUSD",1737986706713,6.5113,231.47,231.33,169.8237031]
["bitfinex","SOLUSD",1737986707038,23.776884,231.46,231.33,169.8237031]
["bitfinex","SOLUSD",1737986707527,8.26871315,231.47,231.33,169.8237031]
["bitfinex","SOLUSD",1737986707717,12.06871315,231.47,231.33,169.8237031]
["bitfinex","SOLUSD",1737986708042,20.0,231.43,231.33,169.8237031]
["bitfinex","SOLUSD",1737986708215,0.063,231.47,231.35,35.1237031]
["bitfinex","SOLUSD",1737986708412,0.063,231.47,231.38,35.1237031]
["bitfinex","SOLUSD",1737986708618,0.063,231.47,231.38,169.8237031]
["bitfinex","SOLUSD",1737986708935,20.0,231.44,231.38,134.7]
["bitfinex","SOLUSD",1737986709137,23.776884,231.43,231.38,134.7]
["bitfinex","SOLUSD",1737986709619,20.0,231.45,231.38,134.7]
["bitfinex","SOLUSD",1737986710013,0.063,231.47,231.38,134.7]
["bitfinex","SOLUSD",1737986710939,20.063,231.42,231.38,134.7]
["bitfinex","SOLUSD",1737986711136,23.776884,231.41,231.38,134.7]
["bitfinex","SOLUSD",1737986711444,43.776884,231.39,231.38,134.131]
["bitfinex","SOLUSD",1737986711638,20.0,231.35,231.27,4.93201013]
["bitfinex","SOLUSD",1737986711939,23.776884,231.3,231.27,4.93201013]
["bitfinex","SOLUSD",1737986712520,3.78,231.38,231.27,4.93201013]
["bitfinex","SOLUSD",1737986712521,20.0,231.36,231.27,4.93201013]
["bitfinex","SOLUSD",1737986713116,23.776884,231.31,231.27,4.93201013]
["bitfinex","SOLUSD",1737986713940,0.063,231.42,231.29,35.1237031]
["bitfinex","SOLUSD",1737986714111,0.063,231.42,231.31,35.1237031]
["bitfinex","SOLUSD",1737986714316,0.063,231.42,231.33,35.1237031]
["bitfinex","SOLUSD",1737986714536,20.0,231.41,231.31,35.1237031]
["bitfinex","SOLUSD",1737986714843,23.776884,231.33,231.29,4.96201013]
["bitfinex","SOLUSD",1737986715224,43.776884,231.3,231.29,4.96201013]
["bitfinex","SOLUSD",1737986716543,3.863,231.41,231.29,4.96201013]
["bitfinex","SOLUSD",1737986716744,23.863,231.41,231.29,4.96201013]
["bitfinex","SOLUSD",1737986717538,20.0,231.33,231.29,4.96201013]
["bitfinex","SOLUSD",1737986717725,3.863,231.41,231.31,35.1237031]
["bitfinex","SOLUSD",1737986717936,3.863,231.41,231.33,35.1237031]
["bitfinex","SOLUSD",1737986718124,3.863,231.41,231.31,4.93201013]
["bitfinex","SOLUSD",1737986718536,3.863,231.41,231.38,35.1237031]
["bitfinex","SOLUSD",1737986718735,23.776884,231.4,231.38,4.93201013]
["bitfinex","SOLUSD",1737986719242,3.763,231.41,231.38,4.93201013]
["bitfinex","SOLUSD",1737986719626,23.776884,231.4,231.38,4.93201013]
["bitfinex","SOLUSD",1737986720433,0.063,231.41,231.38,4.93201013]
["bitfinex","SOLUSD",1737986721133,0.063,231.41,231.4,35.1237031]
["bitfinex","SOLUSD",1737986721448,0.063,231.42,231.41,4.86901013]
["bitfinex","SOLUSD",1737986721845,0.063,231.42,231.41,39.99271323]
["bitfinex","SOLUSD",1737986722246,0.063,231.47,231.41,126.01401323]
["bitfinex","SOLUSD",1737986722430,0.063,231.47,231.46,35.1237031]
["bitfinex","SOLUSD",1737986723650,0.063,231.47,231.46,4.86901013]
["bitfinex","SOLUSD",1737986724355,43.839884,231.47,231.46,4.86901013]
["bitfinex","SOLUSD",1737986725648,0.063,231.47,231.46,4.86901013]
["bitfinex","SOLUSD",1737986726530,0.063,231.47,231.46,1.013e-05]
["bitfinex","SOLUSD",1737986726726,23.776884,231.44,231.34,35.1237031]
["bitfinex","SOLUSD",1737986726946,23.776884,231.4,231.32,35.1237031]
["bitfinex","SOLUSD",1737986727740,23.776884,231.36,231.32,134.7]
["bitfinex","SOLUSD",1737986728039,0.063,231.47,231.32,169.8237031]
["bitfinex","SOLUSD",1737986728348,23.776884,231.46,231.37,35.1237031]
["bitfinex","SOLUSD",1737986728651,20.0,231.39,231.37,169.8237031]
["bitfinex","SOLUSD",1737986729150,26.0,231.44,231.37,130.7837]
["bitfinex","SOLUSD",1737986729455,23.776884,231.39,231.37,113.49150399]
["bitfinex","SOLUSD",1737986730259,20.0,231.34,231.29,112.67971638]
["bitfinex","SOLUSD",1737986730464,20.0,231.3,231.29,112.67971638]
["bitfinex","SOLUSD",1737986730768,43.776884,231.3,231.29,112.67971638]
["bitfinex","SOLUSD",1737986731453,3.78,231.43,231.29,112.67971638]
["bitfinex","SOLUSD",1737986731659,20.0,231.41,231.29,147.80341948]
["bitfinex","SOLUSD",1737986732048,20.0,231.33,231.29,147.80341948]
["bitfinex","SOLUSD",1737986732568,43.776884,231.3,231.29,88.90971638]
["bitfinex","SOLUSD",1737986733438,43.776884,231.3,231.29,70.09498326]
["bitfinex","SOLUSD",1737986733643,20.0,231.26,231.15,150.79498326]
["bitfinex","SOLUSD",1737986733888,20.0,231.18,231.15,150.79498326]
["bitfinex","SOLUSD",1737986734042,23.776884,231.17,231.15,70.09498326]
["bitfinex","SOLUSD",1737986734949,23.776884,231.17,231.15,105.21868636]
["bitfinex","SOLUSD",1737986735661,23.776884,231.17,231.15,70.09498326]
["bitfinex","SOLUSD",1737986737757,20.0,231.18,231.15,70.09498326]
["bitfinex","SOLUSD",1737986737970,23.776884,231.17,231.15,70.09498326]
["bitfinex","SOLUSD",1737986738471,43.776884,231.16,231.15,70.09498326]
["bitfinex","SOLUSD",1737986740253,20.0,231.14,231.13,21.28334175]
["bitfinex","SOLUSD",1737986740453,20.0,231.06,231.05,21.31334175]
["bitfinex","SOLUSD",1737986740777,43.776884,231.06,231.05,21.31334175]
["bitfinex","SOLUSD",1737986742076,3.78,231.12,231.05,21.31334175]
["bitfinex","SOLUSD",1737986742376,10.3456,231.23,231.11,35.1237031]
["bitfinex","SOLUSD",1737986742679,2.0,231.31,231.11,35.1237031]
["bitfinex","SOLUSD",1737986742680,6.3535,231.3,231.14,35.1237031]
["bitfinex","SOLUSD",1737986742975,23.776884,231.29,231.14,56.40704485]
["bitfinex","SOLUSD",1737986743277,23.776884,231.23,231.14,21.28334175]
["bitfinex","SOLUSD",1737986743578,20.0,231.24,231.14,21.28334175]
["bitfinex","SOLUSD",1737986743775,30.0,231.29,231.14,21.28334175]
["bitfinex","SOLUSD",1737986744156,27.5844,231.32,231.15,35.1237031]
["bitfinex","SOLUSD",1737986744470,23.776884,231.29,231.17,35.1237031]
["bitfinex","SOLUSD",1737986744677,23.776884,231.21,231.17,35.1237031]
["bitfinex","SOLUSD",1737986744876,6.3535,231.3,231.19,35.1237031]
["bitfinex","SOLUSD",1737986745078,1.69996813,231.37,231.23,35.1237031]
["bitfinex","SOLUSD",1737986745379,0.063,231.39,231.27,35.1237031]
["bitfinex","SOLUSD",1737986745566,0.063,231.39,231.31,35.1237031]
["bitfinex","SOLUSD",1737986745766,0.063,231.39,231.31,56.40704485]
["bitfinex","SOLUSD",1737986745973,23.776884,231.36,231.31,21.28334175]
["bitfinex","SOLUSD",1737986746777,23.776884,231.32,231.31,21.28334175]
["bitfinex","SOLUSD",1737986746979,20.0,231.25,231.2,56.40704485]
["bitfinex","SOLUSD",1737986747171,23.776884,231.24,231.2,21.28334175]
["bitfinex","SOLUSD",1737986747381,43.776884,231.21,231.2,21.28334175]
["bitfinex","SOLUSD",1737986747757,20.0,231.13,231.11,8.0460226]
["bitfinex","SOLUSD",1737986748058,20.0,231.21,231.11,8.0460226]
["bitfinex","SOLUSD",1737986748267,20.0,231.15,231.11,8.0460226]
["bitfinex","SOLUSD",1737986748582,43.776884,231.12,231.11,8.0460226]
["bitfinex","SOLUSD",1737986748777,23.776884,231.07,231.05,8.0760226]
["bitfinex","SOLUSD",1737986749588,23.776884,231.06,231.05,8.0760226]
["bitfinex","SOLUSD",1737986751276,23.776884,231.06,231.0,8.0760226]
["bitfinex","SOLUSD",1737986751277,20.0,231.01,231.0,8.0760226]
["bitfinex","SOLUSD",1737986751459,43.776884,231.01,230.92,8.0460226]
["bitfinex","SOLUSD",1737986751654,20.0,230.93,230.86,43.1697257]
["bitfinex","SOLUSD",1737986751983,23.776884,230.92,230.86,43.1697257]
["bitfinex","SOLUSD",1737986752881,23.776884,230.84,230.81,8.0760226]
["bitfinex","SOLUSD",1737986753253,30.0,230.95,230.81,8.0760226]
["bitfinex","SOLUSD",1737986753466,20.0,230.87,230.81,8.0760226]
["bitfinex","SOLUSD",1737986753779,23.776884,230.86,230.81,8.0760226]
["bitfinex","SOLUSD",1737986754969,20.0,230.87,230.81,8.0760226]
["bitfinex","SOLUSD",1737986755283,36.4501,231.01,230.84,35.1237031]
["bitfinex","SOLUSD",1737986755456,20.0,230.98,230.84,43.1697257]
["bitfinex","SOLUSD",1737986755788,20.0,230.9,230.84,43.1697257]
["bitfinex","SOLUSD",1737986755971,20.0,230.9,230.88,35.1237031]
["bitfinex","SOLUSD",1737986756170,5.3449,231.03,230.88,43.1697257]
["bitfinex","SOLUSD",1737986756171,3.78,231.03,230.88,43.1697257]
["bitfinex","SOLUSD",1737986756398,3.78,231.03,230.9,35.1237031]
["bitfinex","SOLUSD",1737986756558,3.78,231.03,230.9,43.1697257]
["bitfinex","SOLUSD",1737986756757,20.0,230.94,230.9,8.0460226]
["bitfinex","SOLUSD",1737986757290,23.776884,230.93,230.9,8.0460226]
["bitfinex","SOLUSD",1737986757582,20.0,230.87,230.86,8.0460226]
["bitfinex","SOLUSD",1737986757763,23.776884,230.86,230.82,43.1697257]
["bitfinex","SOLUSD",1737986758476,20.0,230.95,230.84,35.1237031]
["bitfinex","SOLUSD",1737986758660,20.0,230.87,230.82,43.1697257]
["bitfinex","SOLUSD",1737986759183,23.776884,230.86,230.82,8.0460226]
["bitfinex","SOLUSD",1737986759558,43.776884,230.83,230.82,8.0460226]
["bitfinex","SOLUSD",1737986759767,23.776884,230.82,230.81,0.03]
["bitfinex","SOLUSD",1737986760157,23.776884,230.83,230.81,0.03]
["bitfinex","SOLUSD",1737986760496,6.0485,231.02,230.82,35.1237031]
["bitfinex","SOLUSD",1737986760788,13.20574789,231.09,230.97,35.1237031]
["bitfinex","SOLUSD",1737986760789,11.20574789,231.09,230.97,35.1237031]
["bitfinex","SOLUSD",1737986760986,11.20574789,231.09,230.99,35.1237031]
["bitfinex","SOLUSD",1737986761170,11.20574789,231.09,230.97,169.8237031]
["bitfinex","SOLUSD",1737986761887,23.776884,231.08,230.97,169.8237031]
["bitfinex","SOLUSD",1737986762069,11.20574789,231.09,231.02,35.1237031]
["bitfinex","SOLUSD",1737986762259,11.20574789,231.09,231.02,169.8237031]
["bitfinex","SOLUSD",1737986762464,20.0,231.06,231.02,169.8237031]
["bitfinex","SOLUSD",1737986762665,11.20574789,231.09,231.02,169.8237031]
["bitfinex","SOLUSD",1737986762864,3.78,231.14,231.02,169.8237031]
["bitfinex","SOLUSD",1737986763077,3.78,231.14,231.04,35.1237031]
["bitfinex","SOLUSD",1737986763382,3.78,231.14,231.02,134.7]
["bitfinex","SOLUSD",1737986763767,20.0,231.12,231.02,134.7]
["bitfinex","SOLUSD",1737986763969,20.0,231.08,230.98,134.7]
["bitfinex","SOLUSD",1737986764295,20.0,231.02,230.93,134.7]
["bitfinex","SOLUSD",1737986764477,20.0,230.94,230.85,158.368449]
["bitfinex","SOLUSD",1737986764664,20.0,230.9,230.85,134.7]
["bitfinex","SOLUSD",1737986765169,43.776884,230.86,230.85,134.7]
["bitfinex","SOLUSD",1737986765899,23.776884,230.85,230.81,134.73]
["bitfinex","SOLUSD",1737986766188,1.7120286,230.94,230.81,0.03]
["bitfinex","SOLUSD",1737986766364,30.0,230.93,230.81,134.73]
["bitfinex","SOLUSD",1737986766690,20.0,230.82,230.81,0.03]
["bitfinex","SOLUSD",1737986766881,43.776884,230.82,230.81,0.03]
["bitfinex","SOLUSD",1737986767892,30.0,230.94,230.81,0.03]
["bitfinex","SOLUSD",1737986768196,31.76402341,230.94,230.81,134.73]
["bitfinex","SOLUSD",1737986768363,30.0,230.91,230.81,134.73]
["bitfinex","SOLUSD",1737986768566,43.776884,230.87,230.81,0.03]
["bitfinex","SOLUSD",1737986768974,26.0,230.93,230.81,0.03]
["bitfinex","SOLUSD",1737986769178,20.0,230.9,230.81,0.03]
["bitfinex","SOLUSD",1737986769588,20.0,230.94,230.81,0.03]
["bitfinex","SOLUSD",1737986769770,50.0,230.94,230.81,0.03]
["bitfinex","SOLUSD",1737986769974,20.0,230.9,230.81,0.03]
["bitfinex","SOLUSD",1737986770180,20.0,230.9,230.81,134.73]
["bitfinex","SOLUSD",1737986770375,1.77762098,230.97,230.82,35.1237031]
["bitfinex","SOLUSD",1737986770572,3.78,230.98,230.82,169.8237031]
["bitfinex","SOLUSD",1737986770887,3.78,231.0,230.84,35.1237031]
["bitfinex","SOLUSD",1737986771295,5.55308846,231.0,230.84,35.1237031]
["bitfinex","SOLUSD",1737986771465,23.776884,230.99,230.84,35.1237031]
["bitfinex","SOLUSD",1737986771972,23.776884,230.99,230.82,134.7]
["bitfinex","SOLUSD",1737986771973,20.0,230.91,230.82,134.7]
["bitfinex","SOLUSD",1737986772181,20.0,230.91,230.82,169.8237031]
["bitfinex","SOLUSD",1737986772493,20.0,230.91,230.82,134.7]
["bitfinex","SOLUSD",1737986772690,20.0,230.94,230.82,134.7]
["bitfinex","SOLUSD",1737986772988,20.0,230.94,230.82,169.8237031]
["bitfinex","SOLUSD",1737986773195,33.78,231.01,230.84,35.1237031]
["bitfinex","SOLUSD",1737986773374,23.776884,230.97,230.84,169.8237031]
["bitfinex","SOLUSD",1737986773771,30.0,231.05,230.88,35.1237031]
["bitfinex","SOLUSD",1737986773972,0.063,231.08,230.92,35.1237031]
["bitfinex","SOLUSD",1737986774192,0.063,231.08,230.94,35.1237031]
["bitfinex","SOLUSD",1737986774581,0.063,231.08,230.96,35.1237031]
["bitfinex","SOLUSD",1737986774895,20.0,231.05,230.94,134.7]
["bitfinex","SOLUSD",1737986775103,20.0,230.97,230.89,134.7]
["bitfinex","SOLUSD",1737986775287,20.0,230.93,230.89,134.7]
["bitfinex","SOLUSD",1737986775603,20.0,230.9,230.89,134.7]
["bitfinex","SOLUSD",1737986776875,20.0,231.0,230.89,134.7]
["bitfinex","SOLUSD",1737986777084,20.0,230.92,230.89,134.7]
["bitfinex","SOLUSD",1737986777283,20.0,230.88,230.83,215.4]
["bitfinex","SOLUSD",1737986777504,30.0,230.99,230.83,134.7]
["bitfinex","SOLUSD",1737986777505,20.0,230.84,230.83,134.7]
["bitfinex","SOLUSD",1737986777680,3.78,230.96,230.83,134.7]
["bitfinex","SOLUSD",1737986778102,23.776884,230.95,230.83,134.7]
["bitfinex","SOLUSD",1737986778398,20.0,230.84,230.83,134.7]
["bitfinex","SOLUSD",1737986779601,43.776884,230.84,230.83,134.7]
["bitfinex","SOLUSD",1737986780601,1.77183551,230.94,230.81,134.73]
["bitfinex","SOLUSD",1737986780800,43.776884,230.91,230.81,134.73]
["bitfinex","SOLUSD",1737986782280,99.776884,230.91,230.81,0.03]
["bitfinex","SOLUSD",1737986782909,73.776884,230.91,230.81,0.03]
["bitfinex","SOLUSD",1737986783104,1.70921034,230.95,230.81,169.8537031]
["bitfinex","SOLUSD",1737986783402,20.0,230.92,230.81,134.73]
["bitfinex","SOLUSD",1737986783994,23.776884,230.91,230.81,134.73]
["bitfinex","SOLUSD",1737986784383,23.776884,230.91,230.81,0.03]
["bitfinex","SOLUSD",1737986785687,26.0,230.92,230.81,0.03]
["bitfinex","SOLUSD",1737986785888,20.0,230.82,230.81,0.03]
["bitfinex","SOLUSD",1737986786204,43.776884,230.82,230.81,0.03]
["bitfinex","SOLUSD",1737986786585,20.0,230.79,230.78,0.1]
["bitfinex","SOLUSD",1737986786785,43.776884,230.79,230.78,0.1]
["bitfinex","SOLUSD",1737986788112,20.0,230.75,230.67,7.7468]
["bitfinex","SOLUSD",1737986788291,20.0,230.71,230.67,7.7468]
["bitfinex","SOLUSD",1737986788688,56.0,230.86,230.68,35.1237031]
["bitfinex","SOLUSD",1737986788889,26.0,230.86,230.7,35.1237031]
["bitfinex","SOLUSD",1737986789088,43.776884,230.82,230.7,35.1237031]
["bitfinex","SOLUSD",1737986789505,1.73252113,230.87,230.72,35.1237031]
["bitfinex","SOLUSD",1737986789694,30.0,230.89,230.74,35.1237031]
["bitfinex","SOLUSD",1737986789885,7.2488,230.93,230.74,35.1237031]
["bitfinex","SOLUSD",1737986790080,23.776884,230.92,230.74,35.1237031]
["bitfinex","SOLUSD",1737986790299,23.776884,230.9,230.74,35.1237031]
["bitfinex","SOLUSD",1737986790493,20.0,230.83,230.74,35.1237031]
["bitfinex","SOLUSD",1737986790814,20.0,230.83,230.81,0.03]
["bitfinex","SOLUSD",1737986790999,26.0,230.92,230.81,0.03]
["bitfinex","SOLUSD",1737986791202,43.776884,230.88,230.81,0.03]
["bitfinex","SOLUSD",1737986791501,20.0,230.88,230.81,0.03]
["bitfinex","SOLUSD",1737986791691,20.0,230.89,230.81,0.03]
["bitfinex","SOLUSD",1737986792090,1.74019256,230.93,230.81,0.03]
["bitfinex","SOLUSD",1737986792306,60.78,230.97,230.81,0.03]
["bitfinex","SOLUSD",1737986792803,20.0,230.94,230.81,0.03]
["bitfinex","SOLUSD",1737986793218,1.74014049,230.97,230.82,35.1237031]
["bitfinex","SOLUSD",1737986793518,3.78,230.98,230.84,35.1237031]
["bitfinex","SOLUSD",1737986793703,3.78,230.98,230.86,35.1237031]
["bitfinex","SOLUSD",1737986793919,20.0,230.9,230.83,1.6113]
["bitfinex","SOLUSD",1737986794095,3.78,230.98,230.83,1.6113]
["bitfinex","SOLUSD",1737986794414,0.063,231.0,230.85,1.0]
["bitfinex","SOLUSD",1737986794613,0.063,231.0,230.87,1.0]
["bitfinex","SOLUSD",1737986794818,0.063,231.0,230.95,35.1237031]
["bitfinex","SOLUSD",1737986794988,0.063,231.0,230.93,35.1237031]
["bitfinex","SOLUSD",1737986795194,20.0,230.99,230.92,134.7]
["bitfinex","SOLUSD",1737986795522,23.776884,230.94,230.87,80.7]
["bitfinex","SOLUSD",1737986795690,20.0,230.91,230.87,80.7]
["bitfinex","SOLUSD",1737986796095,0.063,231.0,230.87,254.8550031]
["bitfinex","SOLUSD",1737986796292,0.063,231.0,230.91,35.1237031]
["bitfinex","SOLUSD",1737986796911,0.063,231.0,230.89,35.1237031]
["bitfinex","SOLUSD",1737986797115,20.0,230.97,230.84,134.7]
["bitfinex","SOLUSD",1737986797318,20.0,230.93,230.84,134.7]
["bitfinex","SOLUSD",1737986797498,20.0,230.89,230.83,1.6113]
["bitfinex","SOLUSD",1737986798022,20.0,230.89,230.78,134.7]
["bitfinex","SOLUSD",1737986798511,20.0,230.85,230.78,134.7]
["bitfinex","SOLUSD",1737986799404,20.0,230.96,230.78,174.1567031]
["bitfinex","SOLUSD",1737986799716,20.0,230.87,230.78,174.1567031]
["bitfinex","SOLUSD",1737986799907,26.0,231.01,230.82,35.1237031]
["bitfinex","SOLUSD",1737986800107,3.843,231.0,230.82,35.1237031]
["bitfinex","SOLUSD",1737986800491,20.0,230.98,230.82,35.1237031]
["bitfinex","SOLUSD",1737986800904,1.77739381,231.0,230.86,35.1237031]
["bitfinex","SOLUSD",1737986801105,20.0,230.98,230.86,35.1237031]
["bitfinex","SOLUSD",1737986801315,20.0,230.98,230.84,35.1237031]
["bitfinex","SOLUSD",1737986801524,0.063,231.0,230.84,39.4556031]
["bitfinex","SOLUSD",1737986801716,0.063,231.0,230.86,35.1237031]
["bitfinex","SOLUSD",1737986801893,20.0,230.94,230.84,39.4556031]
["bitfinex","SOLUSD",1737986802100,20.0,230.94,230.84,169.8237031]
["bitfinex","SOLUSD",1737986802306,20.0,230.9,230.84,134.7]
["bitfinex","SOLUSD",1737986802513,20.0,230.9,230.82,169.8237031]
["bitfinex","SOLUSD",1737986802697,20.0,230.9,230.82,174.1560031]
["bitfinex","SOLUSD",1737986803094,0.063,231.0,230.84,35.1237031]
["bitfinex","SOLUSD",1737986803293,20.063,231.0,230.86,35.1237031]
["bitfinex","SOLUSD",1737986803801,20.0,230.96,230.86,39.4552031]
["bitfinex","SOLUSD",1737986804112,0.063,231.0,230.86,4.3315]
["bitfinex","SOLUSD",1737986804493,0.063,231.0,230.86,39.4552031]
["bitfinex","SOLUSD",1737986804698,0.063,231.0,230.88,35.1237031]
["bitfinex","SOLUSD",1737986804892,0.063,231.0,230.86,174.1552031]
["bitfinex","SOLUSD",1737986805494,0.063,231.0,230.88,35.1237031]
["bitfinex","SOLUSD",1737986805694,0.063,231.0,230.89,8.0189]
["bitfinex","SOLUSD",1737986805896,0.063,231.0,230.9,4.3308]
["bitfinex","SOLUSD",1737986806831,0.063,231.0,230.9,25.94783882]
["bitfinex","SOLUSD",1737986806997,0.063,231.0,230.91,1.0]
["bitfinex","SOLUSD",1737986807203,0.063,231.0,230.92,21.61703882]
["bitfinex","SOLUSD",1737986807405,0.063,231.0,230.94,21.61703882]
["bitfinex","SOLUSD",1737986807602,0.063,231.0,230.94,156.31703882]
["bitfinex","SOLUSD",1737986808017,0.063,231.0,230.94,134.7]
["bitfinex","SOLUSD",1737986808221,20.0,230.99,230.91,134.7]
["bitfinex","SOLUSD",1737986810619,20.0,230.99,230.88,134.7]
["bitfinex","SOLUSD",1737986811704,20.0,230.99,230.9,21.61703882]
["bitfinex","SOLUSD",1737986812016,20.0,230.99,230.9,156.31703882]
["bitfinex","SOLUSD",1737986812411,20.0,230.99,230.9,134.7]
["bitfinex","SOLUSD",1737986812611,20.0,230.95,230.86,21.61703882]
["bitfinex","SOLUSD",1737986812813,20.0,230.91,230.84,80.7]
["bitfinex","SOLUSD",1737986813015,20.0,230.87,230.84,80.7]
["bitfinex","SOLUSD",1737986813234,20.0,230.83,230.76,1.6124]
["bitfinex","SOLUSD",1737986813413,20.0,230.83,230.73,156.31703882]
["bitfinex","SOLUSD",1737986813813,30.0,230.94,230.73,156.31703882]
["bitfinex","SOLUSD",1737986813814,20.0,230.94,230.77,21.61703882]
["bitfinex","SOLUSD",1737986814016,20.0,230.94,230.77,156.31703882]
["bitfinex","SOLUSD",1737986814439,20.0,230.84,230.77,134.7]
["bitfinex","SOLUSD",1737986814631,20.0,230.84,230.73,160.65103882]
["bitfinex","SOLUSD",1737986814820,23.776884,230.83,230.73,134.7]
["bitfinex","SOLUSD",1737986815215,20.0,230.9,230.75,21.61703882]
["bitfinex","SOLUSD",1737986815547,23.776884,230.89,230.75,21.61703882]
["bitfinex","SOLUSD",1737986815837,20.0,230.86,230.75,21.61703882]
["bitfinex","SOLUSD",1737986816034,20.0,230.86,230.78,0.03]
["bitfinex","SOLUSD",1737986817816,20.0,230.79,230.78,0.03]
["bitfinex","SOLUSD",1737986818327,23.776884,230.85,230.78,0.03]
["bitfinex","SOLUSD",1737986818628,43.776884,230.79,230.78,0.03]
["bitfinex","SOLUSD",1737986820633,3.78,230.84,230.78,0.03]
["bitfinex","SOLUSD",1737986820931,23.776884,230.79,230.78,0.03]
["bitfinex","SOLUSD",1737986821329,20.0,230.76,230.68,134.7]
["bitfinex","SOLUSD",1737986821519,20.0,230.72,230.64,6.2196]
["bitfinex","SOLUSD",1737986822025,20.0,230.72,230.64,10.5553]
["bitfinex","SOLUSD",1737986822428,20.0,230.64,230.61,80.7]
["bitfinex","SOLUSD",1737986822724,20.0,230.64,230.56,4.3371]
["bitfinex","SOLUSD",1737986822919,23.776884,230.67,230.56,25.95413882]
["bitfinex","SOLUSD",1737986823134,23.776884,230.73,230.56,25.95413882]
["bitfinex","SOLUSD",1737986823343,20.0,230.7,230.56,25.95413882]
["bitfinex","SOLUSD",1737986823546,20.0,230.62,230.55,6.1363]
["bitfinex","SOLUSD",1737986823717,20.0,230.58,230.48,4.3387]
["bitfinex","SOLUSD",1737986824240,20.0,230.58,230.54,0.03]
["bitfinex","SOLUSD",1737986824821,1.7110948,230.65,230.54,0.03]
["bitfinex","SOLUSD",1737986825018,7.6498,230.71,230.58,35.25452484]
["bitfinex","SOLUSD",1737986825215,7.6498,230.71,230.54,0.03]
["bitfinex","SOLUSD",1737986825445,7.6498,230.71,230.56,35.25452484]
["bitfinex","SOLUSD",1737986825621,7.6498,230.71,230.57,4.337]
["bitfinex","SOLUSD",1737986825935,9.9735,230.77,230.62,35.25452484]
["bitfinex","SOLUSD",1737986826241,9.9735,230.77,230.66,35.25452484]
["bitfinex","SOLUSD",1737986826534,23.776884,230.76,230.64,35.25452484]
["bitfinex","SOLUSD",1737986826733,23.776884,230.76,230.6,35.25452484]
["bitfinex","SOLUSD",1737986826931,20.0,230.68,230.43,7.6393]
["bitfinex","SOLUSD",1737986827117,20.0,230.64,230.47,35.25452484]
["bitfinex","SOLUSD",1737986827320,20.0,230.55,230.46,4.339]
["bitfinex","SOLUSD",1737986827522,43.776884,230.55,230.45,35.25452484]
["bitfinex","SOLUSD",1737986827737,20.0,230.55,230.47,4.3387]
["bitfinex","SOLUSD",1737986827923,20.0,230.59,230.47,4.3387]
["bitfinex","SOLUSD",1737986828238,20.0,230.55,230.46,4.339]
["bitfinex","SOLUSD",1737986828542,20.0,230.55,230.47,4.3389]
["bitfinex","SOLUSD",1737986828712,20.0,230.55,230.45,35.25452484]
["bitfinex","SOLUSD",1737986829118,43.776884,230.55,230.45,35.25452484]
["bitfinex","SOLUSD",1737986829524,43.776884,230.55,230.44,4.3393]
["bitfinex","SOLUSD",1737986829719,20.0,230.51,230.44,4.3393]
["bitfinex","SOLUSD",1737986830145,10.2251,230.62,230.44,4.3393]
["bitfinex","SOLUSD",1737986830146,10.2251,230.62,230.47,35.25452484]
["bitfinex","SOLUSD",1737986830348,3.78,230.62,230.5,35.25452484]
["bitfinex","SOLUSD",1737986830641,8.26682539,230.68,230.52,35.25452484]
["bitfinex","SOLUSD",1737986830838,8.26682539,230.68,230.53,4.3378]
["bitfinex","SOLUSD",1737986831023,20.0,230.65,230.53,4.3378]
["bitfinex","SOLUSD",1737986831218,3.78,230.7,230.56,35.25452484]
["bitfinex","SOLUSD",1737986831626,3.78,230.7,230.58,35.25452484]
["bitfinex","SOLUSD",1737986832143,20.0,230.69,230.58,35.25452484]
["bitfinex","SOLUSD",1737986832339,3.78,230.7,230.59,4.3367]
["bitfinex","SOLUSD",1737986832642,20.0,230.69,230.59,4.3367]
["bitfinex","SOLUSD",1737986832839,6.2659,230.8,230.62,35.25452484]
["bitfinex","SOLUSD",1737986833043,11.80588177,230.8,230.62,35.25452484]
["bitfinex","SOLUSD",1737986833245,11.80588177,230.8,230.64,35.25452484]
["bitfinex","SOLUSD",1737986833545,20.0,230.77,230.64,35.25452484]
["bitfinex","SOLUSD",1737986833732,20.0,230.73,230.62,35.25452484]
["bitfinex","SOLUSD",1737986833920,20.0,230.73,230.59,51.43292484]
["bitfinex","SOLUSD",1737986834116,11.80588177,230.8,230.63,35.25452484]
["bitfinex","SOLUSD",1737986834320,11.80588177,230.8,230.65,35.25452484]
["bitfinex","SOLUSD",1737986834536,11.80588177,230.8,230.63,35.25452484]
["bitfinex","SOLUSD",1737986834738,43.776884,230.76,230.63,35.25452484]
["bitfinex","SOLUSD",1737986835239,0.063,230.79,230.65,35.25452484]
["bitfinex","SOLUSD",1737986835848,0.063,230.79,230.67,35.25452484]
["bitfinex","SOLUSD",1737986836143,20.0,230.76,230.65,35.25452484]
["bitfinex","SOLUSD",1737986836321,20.0,230.76,230.62,39.59062484]
["bitfinex","SOLUSD",1737986837346,20.0,230.76,230.6,39.59082484]
["bitfinex","SOLUSD",1737986837533,20.0,230.76,230.62,35.25452484]
["bitfinex","SOLUSD",1737986837738,0.063,230.79,230.66,35.25452484]
["bitfinex","SOLUSD",1737986837937,0.063,230.79,230.68,35.25452484]
["bitfinex","SOLUSD",1737986838325,0.063,230.79,230.69,4.3348]
["bitfinex","SOLUSD",1737986838531,0.063,230.79,230.7,35.25452484]
["bitfinex","SOLUSD",1737986838725,0.063,230.79,230.72,35.25452484]
["bitfinex","SOLUSD",1737986839333,0.063,230.79,230.74,35.25452484]
["bitfinex","SOLUSD",1737986839555,0.063,230.79,230.76,35.25452484]
["bitfinex","SOLUSD",1737986839856,20.0,230.78,230.64,134.7]
["bitfinex","SOLUSD",1737986840042,20.0,230.78,230.63,41.44572484]
["bitfinex","SOLUSD",1737986840243,20.0,230.78,230.64,35.25452484]
["bitfinex","SOLUSD",1737986840954,20.0,230.78,230.64,39.59012484]
["bitfinex","SOLUSD",1737986841353,23.776884,230.77,230.64,39.59012484]
["bitfinex","SOLUSD",1737986841537,20.0,230.74,230.65,0.03]
["bitfinex","SOLUSD",1737986842546,23.776884,230.73,230.65,0.03]
["bitfinex","SOLUSD",1737986842851,20.0,230.7,230.65,0.03]
["bitfinex","SOLUSD",1737986843049,0.063,230.79,230.66,35.25452484]
["bitfinex","SOLUSD",1737986843255,0.063,230.79,230.76,35.25452484]
["bitfinex","SOLUSD",1737986843555,0.063,230.79,230.78,35.25452484]
["bitfinex","SOLUSD",1737986843740,0.063,230.79,230.78,39.58762484]
["bitfinex","SOLUSD",1737986844144,0.063,230.79,230.74,35.25452484]
["bitfinex","SOLUSD",1737986844858,20.0,230.77,230.67,35.25452484]
["bitfinex","SOLUSD",1737986845230,20.0,230.77,230.69,35.25452484]
["bitfinex","SOLUSD",1737986845635,0.063,230.79,230.69,35.25452484]
["bitfinex","SOLUSD",1737986845943,0.063,230.79,230.75,35.25452484]
["bitfinex","SOLUSD",1737986846149,0.063,230.79,230.78,35.25452484]
["bitfinex","SOLUSD",1737986847147,0.063,230.79,230.78,252.65452484]
["bitfinex","SOLUSD",1737986847739,0.063,230.79,230.78,256.98762484]
["bitfinex","SOLUSD",1737986848231,0.063,230.79,230.78,115.95452484]
["bitfinex","SOLUSD",1737986849636,0.063,230.79,230.78,80.7]
["bitfinex","SOLUSD",1737986850253,20.063,230.79,230.72,169.95452484]
["bitfinex","SOLUSD",1737986850442,20.063,230.79,230.7,35.25452484]
["bitfinex","SOLUSD",1737986850638,20.063,230.79,230.68,35.25452484]
["bitfinex","SOLUSD",1737986851737,0.063,230.79,230.7,35.25452484]
["bitfinex","SOLUSD",1737986851936,0.063,230.79,230.72,35.25452484]
["bitfinex","SOLUSD",1737986852950,0.063,230.79,230.78,35.25452484]
["bitfinex","SOLUSD",1737986853455,0.063,230.79,230.76,35.25452484]
["bitfinex","SOLUSD",1737986853985,0.063,230.79,230.73,35.25452484]
["bitfinex","SOLUSD",1737986854353,0.063,230.79,230.72,80.7]
["bitfinex","SOLUSD",1737986855549,0.063,230.79,230.75,35.25452484]
["bitfinex","SOLUSD",1737986855735,0.063,230.79,230.77,35.25452484]
["bitfinex","SOLUSD",1737986856240,0.0001,230.79,230.78,1.0]
["bitfinex","SOLUSD",1737986856448,0.0001,230.79,230.78,242.758084]
["bitfinex","SOLUSD",1737986856652,0.0001,230.79,230.78,249.329384]
["bitfinex","SOLUSD",1737986857041,0.0001,230.79,230.78,253.662484]
["bitfinex","SOLUSD",1737986858659,1.5044,230.99,230.82,1.0]
["bitfinex","SOLUSD",1737986858853,1.5044,230.99,230.9,35.25452484]
["bitfinex","SOLUSD",1737986859049,20.0,230.98,230.88,35.25452484]
["bitfinex","SOLUSD",1737986859858,20.0,230.98,230.88,39.58562484]
["bitfinex","SOLUSD",1737986860748,0.063,231.03,230.94,35.25452484]
["bitfinex","SOLUSD",1737986861068,0.063,231.03,230.96,35.25452484]
["bitfinex","SOLUSD",1737986861266,0.063,231.03,230.96,169.95452484]
["bitfinex","SOLUSD",1737986861657,0.063,231.03,230.98,35.25452484]
["bitfinex","SOLUSD",1737986861855,0.063,231.03,230.98,39.58382484]
["bitfinex","SOLUSD",1737986862766,0.0001,231.03,231.02,23.776884]
["bitfinex","SOLUSD",1737986862972,1.5143,231.2,231.07,1.0]
["bitfinex","SOLUSD",1737986863171,6.6773,231.23,231.07,1.0]
["bitfinex","SOLUSD",1737986863172,6.6773,231.23,231.07,250.65452484]
["bitfinex","SOLUSD",1737986863470,6.6773,231.23,231.09,1.0]
["bitfinex","SOLUSD",1737986863652,0.063,231.23,231.22,35.25452484]
["bitfinex","SOLUSD",1737986863849,0.063,231.23,231.2,35.25452484]
["bitfinex","SOLUSD",1737986864057,0.063,231.23,231.18,35.25452484]
["bitfinex","SOLUSD",1737986864254,0.063,231.23,231.22,35.25452484]
["bitfinex","SOLUSD",1737986865076,0.063,231.23,231.22,250.65452484]
["bitfinex","SOLUSD",1737986865242,0.063,231.32,231.22,285.90904968]
["bitfinex","SOLUSD",1737986865442,0.063,231.32,231.22,250.65452484]
["bitfinex","SOLUSD",1737986865950,0.063,231.32,231.22,254.97922484]
["bitfinex","SOLUSD",1737986866476,0.063,231.32,231.23,35.25452484]
["bitfinex","SOLUSD",1737986866851,0.063,231.32,231.23,250.65452484]
["bitfinex","SOLUSD",1737986867472,0.063,231.32,231.23,80.7]
["bitfinex","SOLUSD",1737986867948,20.0,231.31,231.23,80.7]
["bitfinex","SOLUSD",1737986869150,20.0,231.27,231.23,80.7]
["bitfinex","SOLUSD",1737986869370,20.0,231.23,231.14,35.25452484]
["bitfinex","SOLUSD",1737986869675,20.0,231.28,231.13,134.7]
["bitfinex","SOLUSD",1737986869970,20.0,231.2,231.13,134.7]
["bitfinex","SOLUSD",1737986871467,0.063,231.24,231.16,35.25452484]
["bitfinex","SOLUSD",1737986871675,0.063,231.24,231.22,35.25452484]
["bitfinex","SOLUSD",1737986872447,0.063,231.24,231.22,169.95452484]
["bitfinex","SOLUSD",1737986873263,0.063,231.24,231.22,134.7]
["bitfinex","SOLUSD",1737986873464,0.063,231.24,231.13,80.7]
["bitfinex","SOLUSD",1737986873465,20.0,231.22,231.13,80.7]
["bitfinex","SOLUSD",1737986873682,20.0,231.22,231.13,215.4]
["bitfinex","SOLUSD",1737986873987,20.0,231.22,231.14,35.25452484]
["bitfinex","SOLUSD",1737986874169,0.063,231.24,231.16,35.25452484]
["bitfinex","SOLUSD",1737986874373,43.5547121,231.3,231.22,35.25452484]
["bitfinex","SOLUSD",1737986874550,43.5547121,231.3,231.2,35.25452484]
["bitfinex","SOLUSD",1737986874749,0.063,231.32,231.2,169.95452484]
["bitfinex","SOLUSD",1737986875766,20.0,231.31,231.2,169.95452484]
["bitfinex","SOLUSD",1737986875971,20.0,231.31,231.22,35.25452484]
["bitfinex","SOLUSD",1737986876151,0.063,231.32,231.22,169.95452484]
["bitfinex","SOLUSD",1737986877174,20.0,231.31,231.22,169.95452484]
["bitfinex","SOLUSD",1737986877760,0.063,231.32,231.26,35.25452484]
["bitfinex","SOLUSD",1737986878075,0.063,231.32,231.27,35.25452484]
["bitfinex","SOLUSD",1737986878268,0.063,231.32,231.27,169.95452484]
["bitfinex","SOLUSD",1737986878578,0.063,231.32,231.27,134.7]
["bitfinex","SOLUSD",1737986879474,20.0,231.31,231.27,134.7]
["bitfinex","SOLUSD",1737986880875,20.0,231.28,231.27,134.7]
["bitfinex","SOLUSD",1737986881082,43.776884,231.28,231.27,134.7]
["bitfinex","SOLUSD",1737986882000,0.063,231.32,231.27,134.7]
["bitfinex","SOLUSD",1737986882169,20.0,231.28,231.27,134.7]
["bitfinex","SOLUSD",1737986882992,20.0,231.24,231.22,80.24301927]
["bitfinex","SOLUSD",1737986883296,20.0,231.16,231.08,79.79491927]
["bitfinex","SOLUSD",1737986883598,20.0,231.24,231.08,84.12231927]
["bitfinex","SOLUSD",1737986884181,20.0,231.16,231.08,119.37684411]
["bitfinex","SOLUSD",1737986884379,9.943,231.28,231.14,35.25452484]
["bitfinex","SOLUSD",1737986884702,20.0,231.25,231.18,35.25452484]
["bitfinex","SOLUSD",1737986884896,23.776884,231.27,231.18,35.25452484]
["bitfinex","SOLUSD",1737986885197,3.76,231.28,231.2,35.25452484]
["bitfinex","SOLUSD",1737986885393,20.0,231.24,231.2,79.79491927]
["bitfinex","SOLUSD",1737986885773,43.776884,231.21,231.2,79.79491927]
["bitfinex","SOLUSD",1737986886082,20.0,231.21,231.2,79.79491927]
["bitfinex","SOLUSD",1737986886283,23.776884,231.27,231.2,79.79491927]
["bitfinex","SOLUSD",1737986886487,20.0,231.24,231.2,79.79491927]
["bitfinex","SOLUSD",1737986887286,0.063,231.32,231.21,35.25452484]
["bitfinex","SOLUSD",1737986887485,0.063,231.32,231.23,39.57902484]
["bitfinex","SOLUSD",1737986887691,0.063,231.32,231.23,119.37394411]
["bitfinex","SOLUSD",1737986888290,0.063,231.32,231.23,79.79491927]
["bitfinex","SOLUSD",1737986888799,20.0,231.24,231.23,79.79491927]
["bitfinex","SOLUSD",1737986889490,0.063,231.32,231.23,79.79491927]
["bitfinex","SOLUSD",1737986889875,0.063,231.32,231.27,35.25452484]
["bitfinex","SOLUSD",1737986890479,0.063,231.32,231.27,115.04944411]
["bitfinex","SOLUSD",1737986890677,0.063,231.32,231.27,79.79491927]
["bitfinex","SOLUSD",1737986892001,0.063,231.32,231.31,35.25452484]
["bitfinex","SOLUSD",1737986892188,0.063,231.37,231.32,79.73191927]
["bitfinex","SOLUSD",1737986892389,20.063,231.37,231.32,79.73191927]
["bitfinex","SOLUSD",1737986892687,0.063,231.37,231.32,79.73191927]
["bitfinex","SOLUSD",1737986892873,23.776884,231.33,231.32,79.68011927]
["bitfinex","SOLUSD",1737986893075,23.776884,231.33,231.32,63.14568299]
["bitfinex","SOLUSD",1737986893477,21.6054,231.37,231.32,63.14568299]
["bitfinex","SOLUSD",1737986894307,20.0,231.33,231.32,63.14568299]
["bitfinex","SOLUSD",1737986895291,23.776884,231.33,231.32,63.14568299]
["bitfinex","SOLUSD",1737986895486,20.0,231.25,231.22,63.17568299]
["bitfinex","SOLUSD",1737986895686,23.776884,231.24,231.22,63.17568299]
["bitfinex","SOLUSD",1737986896081,20.0,231.26,231.22,63.17568299]
["bitfinex","SOLUSD",1737986897002,20.0,231.23,231.22,63.17568299]
["bitfinex","SOLUSD",1737986897480,20.0,231.31,231.22,63.17568299]
["bitfinex","SOLUSD",1737986897877,23.776884,231.3,231.22,63.17568299]
["bitfinex","SOLUSD",1737986898501,20.0,231.23,231.22,63.17568299]
["bitfinex","SOLUSD",1737986898682,43.776884,231.23,231.22,63.17568299]
["bitfinex","SOLUSD",1737986899487,10.4197,231.34,231.22,63.17568299]
["bitfinex","SOLUSD",1737986899681,1.0,231.33,231.22,63.17568299]
["bitfinex","SOLUSD",1737986900186,20.0,231.29,231.22,63.17568299]
["bitfinex","SOLUSD",1737986900386,23.776884,231.24,231.22,63.17568299]
["bitfinex","SOLUSD",1737986901309,43.776884,231.3,231.22,63.17568299]
["bitfinex","SOLUSD",1737986901887,8.38628395,231.34,231.22,63.17568299]
["bitfinex","SOLUSD",1737986902081,20.0,231.31,231.22,63.17568299]
["bitfinex","SOLUSD",1737986902711,43.776884,231.3,231.22,63.17568299]
["bitfinex","SOLUSD",1737986903286,44.776884,231.3,231.22,63.17568299]
["bitfinex","SOLUSD",1737986903809,43.776884,231.3,231.22,63.17568299]
["bitfinex","SOLUSD",1737986904598,20.0,231.25,231.22,63.17568299]
["bitfinex","SOLUSD",1737986904998,26.063,231.33,231.22,63.17568299]
["bitfinex","SOLUSD",1737986905407,23.776884,231.32,231.22,63.17568299]
["bitfinex","SOLUSD",1737986905596,20.0,231.25,231.22,63.17568299]
["bitfinex","SOLUSD",1737986906535,20.0,231.3,231.22,63.17568299]
["bitfinex","SOLUSD",1737986907098,20.0,231.25,231.22,63.17568299]
["bitfinex","SOLUSD",1737986907299,0.063,231.33,231.22,98.43020783]
["bitfinex","SOLUSD",1737986907613,0.063,231.33,231.22,102.75500783]
["bitfinex","SOLUSD",1737986907913,0.063,231.33,231.24,35.25452484]
["bitfinex","SOLUSD",1737986908108,0.063,231.33,231.26,35.25452484]
["bitfinex","SOLUSD",1737986908411,0.063,231.33,231.28,35.25452484]
["bitfinex","SOLUSD",1737986908616,0.063,231.33,231.28,98.40020783]
["bitfinex","SOLUSD",1737986908818,0.063,231.33,231.32,35.25452484]
["bitfinex","SOLUSD",1737986909192,0.063,231.33,231.28,63.14568299]
["bitfinex","SOLUSD",1737986909594,20.0,231.29,231.28,63.14568299]
["bitfinex","SOLUSD",1737986909795,20.063,231.33,231.28,63.14568299]
["bitfinex","SOLUSD",1737986910398,0.063,231.33,231.28,63.14568299]
["bitfinex","SOLUSD",1737986910606,20.0,231.31,231.28,63.14568299]
["bitfinex","SOLUSD",1737986913194,0.063,231.33,231.28,63.14568299]
["bitfinex","SOLUSD",1737986913488,0.063,231.33,231.29,35.25452484]
["bitfinex","SOLUSD",1737986913691,0.063,231.33,231.31,35.25452484]
["bitfinex","SOLUSD",1737986914895,0.063,231.33,231.28,63.14568299]
["bitfinex","SOLUSD",1737986915105,0.063,231.33,231.28,63.17568299]
["bitfinex","SOLUSD",1737986915513,20.0,231.3,231.28,63.17568299]
["bitfinex","SOLUSD",1737986916893,0.063,231.33,231.28,63.17568299]
["bitfinex","SOLUSD",1737986917996,20.0,231.32,231.28,63.17568299]
["bitfinex","SOLUSD",1737986919016,20.0,231.29,231.28,63.17568299]
["bitfinex","SOLUSD",1737986919521,0.063,231.33,231.28,63.17568299]
["bitfinex","SOLUSD",1737986921719,0.063,231.33,231.28,67.49928299]
["bitfinex","SOLUSD",1737986922027,0.063,231.33,231.29,35.25452484]
["bitfinex","SOLUSD",1737986922223,0.063,231.33,231.29,98.40020783]
["bitfinex","SOLUSD",1737986922421,0.063,231.33,231.29,35.25452484]
["bitfinex","SOLUSD",1737986922622,0.063,231.33,231.29,169.95452484]
["bitfinex","SOLUSD",1737986923531,0.063,231.33,231.29,134.7]
["bitfinex","SOLUSD",1737986924221,20.0,231.32,231.29,134.7]
["bitfinex","SOLUSD",1737986924825,0.063,231.33,231.29,134.7]
["bitfinex","SOLUSD",1737986927516,0.063,231.33,231.3,35.25452484]
["bitfinex","SOLUSD",1737986927722,0.063,231.33,231.3,169.95452484]
["bitfinex","SOLUSD",1737986928435,0.063,231.33,231.31,6.0606]
["bitfinex","SOLUSD",1737986928607,0.063,231.33,231.31,140.7606]
["bitfinex","SOLUSD",1737986929828,0.063,231.33,231.31,134.7]
["bitfinex","SOLUSD",1737986934539,0.063,231.33,231.31,139.0231]
["bitfinex","SOLUSD",1737986936942,0.063,231.33,231.31,134.7]
["bitfinex","SOLUSD",1737986938933,20.0,231.32,231.31,134.7]
["bitfinex","SOLUSD",1737986940219,0.063,231.37,231.33,134.637]
["bitfinex","SOLUSD",1737986940939,20.0,231.35,231.33,134.637]
["bitfinex","SOLUSD",1737986941127,23.776884,231.34,231.33,125.43807813]
["bitfinex","SOLUSD",1737986941333,55.776884,231.34,231.33,11.84311104]
["bitfinex","SOLUSD",1737986941543,61.826384,231.34,231.33,0.10311104]
["bitfinex","SOLUSD",1737986941845,79.746884,231.3,231.29,0.03]
["bitfinex","SOLUSD",1737986942146,0.063,231.37,231.25,21.53914733]
["bitfinex","SOLUSD",1737986942348,0.063,231.37,231.27,21.53914733]
["bitfinex","SOLUSD",1737986942641,0.063,231.37,231.3,35.00285924]
["bitfinex","SOLUSD",1737986942831,0.063,231.37,231.3,134.7]
["bitfinex","SOLUSD",1737986943835,20.0,231.34,231.3,134.7]
["bitfinex","SOLUSD",1737986947351,20.0,231.31,231.3,134.7]
["bitfinex","SOLUSD",1737986948447,1.7453919,231.38,231.3,134.7]
["bitfinex","SOLUSD",1737986948633,0.063,231.39,231.3,134.7]
["bitfinex","SOLUSD",1737986949823,23.776884,231.38,231.3,134.7]
["bitfinex","SOLUSD",1737986950030,20.0,231.35,231.3,134.7]
["bitfinex","SOLUSD",1737986950427,20.0,231.31,231.3,134.7]
["bitfinex","SOLUSD",1737986950620,43.776884,231.31,231.3,134.7]
["bitfinex","SOLUSD",1737986951317,20.0,231.31,231.3,134.7]
["bitfinex","SOLUSD",1737986951579,20.0,231.35,231.3,134.7]
["bitfinex","SOLUSD",1737986951744,21.0,231.35,231.3,134.7]
["bitfinex","SOLUSD",1737986952244,20.0,231.31,231.3,134.7]
["bitfinex","SOLUSD",1737986953340,24.776884,231.31,231.3,110.14734618]
["bitfinex","SOLUSD",1737986953545,23.776884,231.3,231.29,24.58265383]
["bitfinex","SOLUSD",1737986954039,23.776884,231.3,231.29,19.06665383]
["bitfinex","SOLUSD",1737986954346,24.776884,231.3,231.29,17.06665383]
["bitfinex","SOLUSD",1737986954727,23.776884,231.3,231.29,17.06665383]
["bitfinex","SOLUSD",1737986954935,3.803,231.37,231.29,17.06665383]
["bitfinex","SOLUSD",1737986955130,0.063,231.37,231.29,17.06665383]
["bitfinex","SOLUSD",1737986955333,2.84307444,231.37,231.29,17.06665383]
["bitfinex","SOLUSD",1737986955651,20.0,231.3,231.29,17.06665383]
["bitfinex","SOLUSD",1737986956251,20.0,231.32,231.29,17.06665383]
["bitfinex","SOLUSD",1737986958050,23.776884,231.32,231.29,17.06665383]
["bitfinex","SOLUSD",1737986959055,23.776884,231.3,231.29,17.06665383]
["bitfinex","SOLUSD",1737986959432,23.776884,231.3,231.22,17.09665383]
["bitfinex","SOLUSD",1737986959433,20.0,231.25,231.22,17.09665383]
["bitfinex","SOLUSD",1737986959632,1.0,231.23,231.22,17.03665383]
["bitfinex","SOLUSD",1737986959833,24.776884,231.23,231.22,14.86565384]
["bitfinex","SOLUSD",1737986960043,24.776884,231.23,231.22,9.92265385]
["bitfinex","SOLUSD",1737986960226,20.0,231.14,231.1,9.92265385]
["bitfinex","SOLUSD",1737986960754,43.776884,231.11,231.1,9.92265385]
["bitfinex","SOLUSD",1737986960950,44.776884,231.11,231.1,2.0398407]
["bitfinex","SOLUSD",1737986961128,43.776884,231.11,231.1,2.0398407]
["bitfinex","SOLUSD",1737986961329,3.74,231.11,231.1,1.20531331]
["bitfinex","SOLUSD",1737986965051,4.74,231.11,231.1,1.20531331]
["bitfinex","SOLUSD",1737986965355,20.0,231.02,230.98,1.17531331]
["bitfinex","SOLUSD",1737986966052,4.74,231.11,230.98,1.17531331]
["bitfinex","SOLUSD",1737986966244,20.0,231.05,230.98,1.17531331]
["bitfinex","SOLUSD",1737986966442,44.776884,231.04,230.98,1.17531331]
["bitfinex","SOLUSD",1737986966643,20.0,230.99,230.98,1.17531331]
["bitfinex","SOLUSD",1737986968342,1.0,231.02,230.98,1.17531331]
["bitfinex","SOLUSD",1737986968539,20.0,231.03,230.98,1.17531331]
["bitfinex","SOLUSD",1737986969060,20.0,231.01,230.98,1.17531331]
["bitfinex","SOLUSD",1737986969754,3.74,231.04,230.98,1.17531331]
["bitfinex","SOLUSD",1737986969952,20.0,231.03,230.98,1.17531331]
["bitfinex","SOLUSD",1737986974079,20.0,230.99,230.98,1.17531331]
["bitfinex","SOLUSD",1737986974262,43.776884,230.99,230.98,1.17531331]
["bitfinex","SOLUSD",1737986975059,20.0,230.89,230.86,1.14531331]
["bitfinex","SOLUSD",1737986975456,20.0,230.88,230.86,1.14531331]
["bitfinex","SOLUSD",1737986975655,20.0,230.87,230.86,1.14531331]
["bitfinex","SOLUSD",1737986976365,20.0,230.87,230.84,1.17531331]
["bitfinex","SOLUSD",1737986976858,3.74,230.9,230.84,1.17531331]
["bitfinex","SOLUSD",1737986978848,3.74,230.9,230.84,22.77836546]
["bitfinex","SOLUSD",1737986979067,3.74,230.98,230.86,21.60305215]
["bitfinex","SOLUSD",1737986979234,20.0,230.96,230.86,1.14531331]
["bitfinex","SOLUSD",1737986980744,3.74,230.98,230.86,1.14531331]
["bitfinex","SOLUSD",1737986980942,23.74,230.98,230.86,1.14531331]
["bitfinex","SOLUSD",1737986981139,12.99,231.16,230.86,1.14531331]
["bitfinex","SOLUSD",1737986981140,48.342466,231.04,230.87,23.776884]
["bitfinex","SOLUSD",1737986981344,3.74,231.03,230.91,21.60305215]
["bitfinex","SOLUSD",1737986983461,3.74,231.03,230.91,22.74836546]
["bitfinex","SOLUSD",1737986983847,23.776884,231.02,230.91,1.14531331]
["bitfinex","SOLUSD",1737986984053,20.0,231.0,230.91,1.14531331]
["bitfinex","SOLUSD",1737986984359,20.0,230.99,230.91,1.14531331]
["bitfinex","SOLUSD",1737986985174,3.74,231.05,230.91,1.14531331]
["bitfinex","SOLUSD",1737986985343,3.74,231.05,230.92,21.60305215]
["bitfinex","SOLUSD",1737986985748,32.75807645,231.11,230.96,21.60305215]
["bitfinex","SOLUSD",1737986985749,1.75807645,231.11,230.96,21.60305215]
["bitfinex","SOLUSD",1737986985946,31.0,231.15,230.96,21.60305215]
["bitfinex","SOLUSD",1737986985947,3.74,231.15,231.02,21.60305215]
["bitfinex","SOLUSD",1737986986255,3.74,231.15,231.02,1.14531331]
["bitfinex","SOLUSD",1737986986256,17.340315,231.09,231.02,1.14531331]
["bitfinex","SOLUSD",1737986986643,30.0,231.13,231.02,1.14531331]
["bitfinex","SOLUSD",1737986986844,20.0,231.1,231.02,1.14531331]
["bitfinex","SOLUSD",1737986987368,21.0,231.1,231.02,1.14531331]
["bitfinex","SOLUSD",1737986987568,20.0,231.06,231.02,1.14531331]
["bitfinex","SOLUSD",1737986988276,19.09943048,231.14,231.02,1.14531331]
["bitfinex","SOLUSD",1737986988277,17.337695,231.14,231.02,1.14531331]
["bitfinex","SOLUSD",1737986988446,17.337695,231.14,231.02,22.74836546]
["bitfinex","SOLUSD",1737986988946,20.0,231.15,231.02,1.14531331]
["bitfinex","SOLUSD",1737986989142,20.0,231.14,231.02,1.14531331]
["bitfinex","SOLUSD",1737986989348,21.0,231.14,231.02,1.14531331]
["bitfinex","SOLUSD",1737986989743,20.0,231.1,231.02,1.14531331]
["bitfinex","SOLUSD",1737986990258,20.0,231.08,231.02,1.14531331]
["bitfinex","SOLUSD",1737986991375,20.0,231.08,231.07,27.10840284]
["bitfinex","SOLUSD",1737986991566,20.0,231.08,231.07,28.25371615]
["bitfinex","SOLUSD",1737986991743,51.0,231.11,231.07,11.21981615]
["bitfinex","SOLUSD",1737986991946,20.0,231.08,231.07,6.96131615]
["bitfinex","SOLUSD",1737986993873,20.0,231.08,231.03,40.66260427]
["bitfinex","SOLUSD",1737986993874,20.0,231.04,231.03,1.14531331]
["bitfinex","SOLUSD",1737986994068,43.776884,231.04,231.03,1.14531331]
["bitfinex","SOLUSD",1737986994775,44.776884,231.04,231.03,1.14531331]
["bitfinex","SOLUSD",1737986996071,3.74,231.11,231.03,1.14531331]
["bitfinex","SOLUSD",1737986996370,20.0,231.09,231.03,1.14531331]
["bitfinex","SOLUSD",1737986996592,3.74,231.12,231.03,1.14531331]
["bitfinex","SOLUSD",1737986996755,43.776884,231.11,231.03,1.14531331]
["bitfinex","SOLUSD",1737986997068,23.776884,231.11,231.03,1.14531331]
["bitfinex","SOLUSD",1737986997370,3.74,231.12,231.03,1.14531331]
["bitfinex","SOLUSD",1737986997871,20.0,231.07,231.03,1.14531331]
["bitfinex","SOLUSD",1737986999170,43.776884,231.06,231.03,1.14531331]
["bitfinex","SOLUSD",1737987000870,20.0,231.09,231.03,1.14531331]
["bitfinex","SOLUSD",1737987001361,19.17844287,231.14,231.03,1.14531331]
["bitfinex","SOLUSD",1737987001564,3.74,231.11,231.03,1.14531331]
["bitfinex","SOLUSD",1737987001756,19.17844287,231.14,231.03,1.14531331]
["bitfinex","SOLUSD",1737987002074,3.74,231.13,231.03,1.14531331]
["bitfinex","SOLUSD",1737987002270,30.0,231.1,231.03,1.14531331]
["bitfinex","SOLUSD",1737987002473,20.0,231.06,231.03,1.14531331]
["bitfinex","SOLUSD",1737987002676,23.776884,231.04,231.03,1.14531331]
["bitfinex","SOLUSD",1737987003754,0.063,231.06,231.03,1.14531331]
["bitfinex","SOLUSD",1737987004386,1.063,231.06,231.03,1.14531331]
["bitfinex","SOLUSD",1737987004679,23.776884,231.05,231.03,1.14531331]
["bitfinex","SOLUSD",1737987005262,1.063,231.06,231.03,1.14531331]
["bitfinex","SOLUSD",1737987005780,20.0,231.04,231.03,1.14531331]
["bitfinex","SOLUSD",1737987006075,21.0,231.04,231.03,1.14531331]
["bitfinex","SOLUSD",1737987006282,20.0,230.99,230.92,0.03]
["bitfinex","SOLUSD",1737987006672,20.0,231.04,230.92,134.73]
["bitfinex","SOLUSD",1737987007058,0.063,231.06,230.93,35.12367139]
["bitfinex","SOLUSD",1737987007587,0.063,231.06,230.92,134.73]
["bitfinex","SOLUSD",1737987008577,20.0,230.95,230.92,134.73]
["bitfinex","SOLUSD",1737987009159,30.0,231.03,230.92,134.73]
["bitfinex","SOLUSD",1737987009372,1.063,231.06,230.92,134.73]
["bitfinex","SOLUSD",1737987009577,0.063,231.06,230.92,134.73]
["bitfinex","SOLUSD",1737987009780,20.063,231.06,230.92,134.73]
["bitfinex","SOLUSD",1737987010177,23.839884,231.06,230.92,134.73]
["bitfinex","SOLUSD",1737987010374,3.803,231.06,230.92,134.73]
["bitfinex","SOLUSD",1737987010770,3.803,231.06,230.93,8.0964]
["bitfinex","SOLUSD",1737987011687,0.063,231.06,230.93,43.22007139]
["bitfinex","SOLUSD",1737987012064,0.063,231.06,230.94,23.776884]
["bitfinex","SOLUSD",1737987012259,0.063,231.06,231.01,35.12367139]
["bitfinex","SOLUSD",1737987012482,0.063,231.06,231.01,169.82367139]
["bitfinex","SOLUSD",1737987012786,0.063,231.06,231.01,134.7]
["bitfinex","SOLUSD",1737987013289,20.0,231.04,231.01,134.7]
["bitfinex","SOLUSD",1737987014182,20.0,231.04,230.93,142.7964]
["bitfinex","SOLUSD",1737987014183,20.0,230.99,230.93,142.7964]
["bitfinex","SOLUSD",1737987014884,20.0,231.03,230.93,142.7964]
["bitfinex","SOLUSD",1737987015380,3.74,231.04,230.93,142.7964]
["bitfinex","SOLUSD",1737987016093,3.74,231.04,230.94,49.7048616]
["bitfinex","SOLUSD",1737987016385,3.74,231.04,230.97,23.776884]
["bitfinex","SOLUSD",1737987016589,0.063,231.06,230.97,23.776884]
["bitfinex","SOLUSD",1737987018487,0.063,231.06,230.99,23.776884]
["bitfinex","SOLUSD",1737987018690,0.063,231.06,231.02,21.5978776]
["bitfinex","SOLUSD",1737987018998,0.063,231.14,231.06,23.776884]
["bitfinex","SOLUSD",1737987019290,0.063,231.14,231.06,156.2978776]
["bitfinex","SOLUSD",1737987021767,0.063,231.14,231.06,134.7]
["bitfinex","SOLUSD",1737987023291,20.0,231.13,231.06,134.7]
["bitfinex","SOLUSD",1737987023494,20.0,231.09,231.06,134.7]
["bitfinex","SOLUSD",1737987025302,20.0,231.08,231.06,134.7]
["bitfinex","SOLUSD",1737987025468,20.0,231.04,230.97,21.10503291]
["bitfinex","SOLUSD",1737987027392,3.72,231.08,230.97,21.10503291]
["bitfinex","SOLUSD",1737987028689,43.776884,231.07,230.97,21.10503291]
["bitfinex","SOLUSD",1737987028891,44.776884,231.07,230.97,21.10503291]
["bitfinex","SOLUSD",1737987029391,30.0,231.06,230.97,21.10503291]
["bitfinex","SOLUSD",1737987029578,23.776884,231.02,230.97,21.10503291]
["bitfinex","SOLUSD",1737987029779,20.0,230.99,230.97,21.10503291]
["bitfinex","SOLUSD",1737987029988,20.0,230.99,230.93,21.13503291]
["bitfinex","SOLUSD",1737987029989,20.0,230.95,230.93,21.13503291]
["bitfinex","SOLUSD",1737987030805,1.76615493,231.01,230.93,21.13503291]
["bitfinex","SOLUSD",1737987031110,1.5407,231.03,230.93,21.13503291]
["bitfinex","SOLUSD",1737987031292,5.2257,231.08,230.93,21.13503291]
["bitfinex","SOLUSD",1737987031614,23.776884,231.06,230.93,21.13503291]
["bitfinex","SOLUSD",1737987031982,20.0,231.03,230.93,21.13503291]
["bitfinex","SOLUSD",1737987032305,3.72,231.08,230.94,6.2292]
["bitfinex","SOLUSD",1737987032503,3.72,231.08,230.94,27.33423291]
["bitfinex","SOLUSD",1737987032699,3.72,231.08,230.94,48.93211051]
["bitfinex","SOLUSD",1737987033005,3.72,231.08,230.95,25.337184]
["bitfinex","SOLUSD",1737987033412,3.72,231.08,230.96,21.5978776]
["bitfinex","SOLUSD",1737987034092,43.776884,231.07,230.95,1.5603]
["bitfinex","SOLUSD",1737987034409,20.0,231.05,230.95,1.5603]
["bitfinex","SOLUSD",1737987035389,20.0,231.04,230.95,22.66533291]
["bitfinex","SOLUSD",1737987035591,20.0,231.0,230.95,21.10503291]
["bitfinex","SOLUSD",1737987035900,20.0,230.96,230.95,21.10503291]
["bitfinex","SOLUSD",1737987036812,20.0,230.94,230.93,0.03]
["bitfinex","SOLUSD",1737987037283,47.496884,230.94,230.93,0.03]
["bitfinex","SOLUSD",1737987037608,20.0,230.92,230.84,134.73]
["bitfinex","SOLUSD",1737987037909,23.776884,230.91,230.84,134.73]
["bitfinex","SOLUSD",1737987038109,20.0,230.88,230.84,134.73]
["bitfinex","SOLUSD",1737987040116,1.78407111,230.91,230.84,134.73]
["bitfinex","SOLUSD",1737987040283,31.0,230.99,230.84,134.73]
["bitfinex","SOLUSD",1737987040489,3.72,230.98,230.84,169.91407956]
["bitfinex","SOLUSD",1737987040908,30.0,230.92,230.84,134.73]
["bitfinex","SOLUSD",1737987041120,20.0,230.89,230.84,134.73]
["bitfinex","SOLUSD",1737987041705,54.776884,230.97,230.84,134.73]
["bitfinex","SOLUSD",1737987042092,20.0,230.9,230.84,134.73]
["bitfinex","SOLUSD",1737987042701,3.72,230.93,230.84,134.73]
["bitfinex","SOLUSD",1737987043524,6.4583,230.89,230.84,0.03]
["bitfinex","SOLUSD",1737987043692,23.776884,230.84,230.79,134.73]
["bitfinex","SOLUSD",1737987043894,20.0,230.81,230.79,0.03]
["bitfinex","SOLUSD",1737987044099,20.0,230.8,230.79,0.03]
["bitfinex","SOLUSD",1737987045613,73.776884,230.8,230.79,0.03]
["bitfinex","SOLUSD",1737987045927,74.20795871,230.8,230.79,0.03]
["bitfinex","SOLUSD",1737987046105,75.20795871,230.8,230.79,0.03]
["bitfinex","SOLUSD",1737987046305,74.20795871,230.8,230.79,0.03]
["bitfinex","SOLUSD",1737987046502,73.776884,230.8,230.79,0.03]
["bitfinex","SOLUSD",1737987047105,1.77281127,230.83,230.79,0.03]
["bitfinex","SOLUSD",1737987047307,30.0,230.81,230.79,0.03]
["bitfinex","SOLUSD",1737987047515,24.20795871,230.8,230.79,0.03]
["bitfinex","SOLUSD",1737987047812,20.0,230.75,230.74,134.73]
["bitfinex","SOLUSD",1737987048119,20.0,230.75,230.74,0.03]
["bitfinex","SOLUSD",1737987049916,3.72,230.76,230.74,0.03]
["bitfinex","SOLUSD",1737987052927,3.72,230.8,230.74,134.73]
["bitfinex","SOLUSD",1737987053821,3.72,230.8,230.75,60.51296356]
["bitfinex","SOLUSD",1737987053993,47.358963,230.92,230.75,60.51296356]
["bitfinex","SOLUSD",1737987053994,3.72,230.89,230.75,60.51296356]
["bitfinex","SOLUSD",1737987054195,0.063,230.8,230.75,195.21296356]
["bitfinex","SOLUSD",1737987055721,0.063,230.8,230.75,136.252]
["bitfinex","SOLUSD",1737987056822,0.063,230.8,230.75,134.7]
["bitfinex","SOLUSD",1737987057123,20.063,230.8,230.75,134.7]
["bitfinex","SOLUSD",1737987057321,20.0,230.78,230.75,134.7]
["bitfinex","SOLUSD",1737987057523,20.0,230.78,230.74,0.03]
["bitfinex","SOLUSD",1737987057524,50.0,230.78,230.74,0.03]
["bitfinex","SOLUSD",1737987057821,0.43107471,230.77,230.74,0.03]
["bitfinex","SOLUSD",1737987058024,20.0,230.75,230.74,0.03]
["bitfinex","SOLUSD",1737987058324,77.496884,230.75,230.74,0.03]
["bitfinex","SOLUSD",1737987058503,1.0,230.72,230.6,0.03]
["bitfinex","SOLUSD",1737987058699,20.0,230.63,230.6,0.03]
["bitfinex","SOLUSD",1737987059323,25.20795871,230.65,230.6,0.03]
["bitfinex","SOLUSD",1737987059523,23.776884,230.62,230.6,0.03]
["bitfinex","SOLUSD",1737987059707,3.72,230.61,230.6,0.03]
["bitfinex","SOLUSD",1737987060028,23.72,230.61,230.6,0.03]
["bitfinex","SOLUSD",1737987060727,50.0,230.6,230.5,0.03]
["bitfinex","SOLUSD",1737987061425,3.72,230.61,230.5,0.03]
["bitfinex","SOLUSD",1737987063432,3.72,230.61,230.51,35.18407956]
["bitfinex","SOLUSD",1737987063606,3.72,230.65,230.53,35.18407956]
["bitfinex","SOLUSD",1737987064333,3.72,230.65,230.56,35.18407956]
["bitfinex","SOLUSD",1737987064510,3.72,230.7,230.56,35.18407956]
["bitfinex","SOLUSD",1737987064714,33.72,230.7,230.54,35.18407956]
["bitfinex","SOLUSD",1737987064914,20.0,230.67,230.52,35.18407956]
["bitfinex","SOLUSD",1737987065316,23.72,230.7,230.56,35.18407956]
["bitfinex","SOLUSD",1737987066013,1.75571762,230.74,230.6,35.18407956]
["bitfinex","SOLUSD",1737987066213,0.063,230.65,230.62,35.18407956]
["bitfinex","SOLUSD",1737987066648,0.063,230.65,230.64,35.18407956]
["bitfinex","SOLUSD",1737987066815,0.063,230.65,230.62,35.18407956]
["bitfinex","SOLUSD",1737987067126,0.063,230.65,230.63,23.776884]
["bitfinex","SOLUSD",1737987067334,0.063,230.65,230.62,35.18407956]
["bitfinex","SOLUSD",1737987067918,0.063,230.65,230.59,1.5666]
["bitfinex","SOLUSD",1737987068717,0.063,230.65,230.59,36.75067956]
["bitfinex","SOLUSD",1737987069048,0.063,230.65,230.63,35.18407956]
["bitfinex","SOLUSD",1737987069719,0.063,230.65,230.61,35.18407956]
["bitfinex","SOLUSD",1737987070141,0.063,230.65,230.59,36.75067956]
["bitfinex","SOLUSD",1737987070343,0.063,230.65,230.61,35.18407956]
["bitfinex","SOLUSD",1737987070845,0.063,230.65,230.63,35.18407956]
["bitfinex","SOLUSD",1737987071551,30.0,230.85,230.64,24.776884]
["bitfinex","SOLUSD",1737987071727,24.01063317,230.99,230.64,24.776884]
["bitfinex","SOLUSD",1737987071728,3.72,230.83,230.73,35.18407956]
["bitfinex","SOLUSD",1737987072049,3.72,230.83,230.67,23.776884]
["bitfinex","SOLUSD",1737987072050,3.72,230.87,230.75,35.18407956]
["bitfinex","SOLUSD",1737987072429,20.0,230.86,230.75,35.18407956]
["bitfinex","SOLUSD",1737987072941,20.0,230.86,230.73,58.96096356]
["bitfinex","SOLUSD",1737987073118,3.72,230.87,230.72,7.9393]
["bitfinex","SOLUSD",1737987073525,20.0,230.86,230.72,7.9393]
["bitfinex","SOLUSD",1737987074848,3.72,230.87,230.72,7.9393]
["bitfinex","SOLUSD",1737987075344,20.0,230.83,230.67,35.18407956]
["bitfinex","SOLUSD",1737987075550,20.0,230.83,230.67,6.511]
["bitfinex","SOLUSD",1737987075726,20.0,230.77,230.67,6.511]
["bitfinex","SOLUSD",1737987075925,20.0,230.77,230.67,3.511]
["bitfinex","SOLUSD",1737987076951,20.0,230.72,230.6,1.5037]
["bitfinex","SOLUSD",1737987077357,50.0,230.72,230.54,1.5243]
["bitfinex","SOLUSD",1737987077732,3.72,230.73,230.63,35.18407956]
["bitfinex","SOLUSD",1737987077930,3.72,230.73,230.65,35.18407956]
["bitfinex","SOLUSD",1737987079053,0.063,230.8,230.69,35.18407956]
["bitfinex","SOLUSD",1737987079354,20.0,230.79,230.65,35.18407956]
["bitfinex","SOLUSD",1737987079560,20.0,230.79,230.63,140.7817]
["bitfinex","SOLUSD",1737987079561,0.063,230.8,230.63,175.96577956]
["bitfinex","SOLUSD",1737987079739,0.063,230.8,230.63,41.26577956]
["bitfinex","SOLUSD",1737987079946,20.0,230.79,230.65,35.18407956]
["bitfinex","SOLUSD",1737987080657,0.063,230.8,230.65,35.18407956]
["bitfinex","SOLUSD",1737987081452,0.063,230.8,230.67,35.18407956]
["bitfinex","SOLUSD",1737987081632,0.063,230.8,230.71,35.18407956]
["bitfinex","SOLUSD",1737987081836,0.063,230.8,230.69,35.18407956]
["bitfinex","SOLUSD",1737987082347,0.063,230.8,230.65,169.88407956]
["bitfinex","SOLUSD",1737987082660,0.063,230.8,230.65,35.18407956]
["bitfinex","SOLUSD",1737987082831,0.063,230.8,230.63,41.26577956]
["bitfinex","SOLUSD",1737987083355,0.063,230.8,230.65,35.18407956]
["bitfinex","SOLUSD",1737987083857,0.063,230.8,230.69,35.18407956]
["bitfinex","SOLUSD",1737987084073,0.063,230.8,230.67,35.18407956]
["bitfinex","SOLUSD",1737987084236,0.063,230.8,230.65,35.18407956]
["bitfinex","SOLUSD",1737987084536,0.063,230.8,230.63,32.08707715]
["bitfinex","SOLUSD",1737987085052,0.063,230.8,230.63,27.75117715]
["bitfinex","SOLUSD",1737987085255,0.063,230.8,230.63,32.08697715]
["bitfinex","SOLUSD",1737987085453,0.063,230.8,230.66,23.776884]
["bitfinex","SOLUSD",1737987085646,0.063,230.8,230.69,21.66947715]
["bitfinex","SOLUSD",1737987085848,0.063,230.8,230.67,21.66947715]
["bitfinex","SOLUSD",1737987086160,0.063,230.8,230.63,32.08697715]
["bitfinex","SOLUSD",1737987086533,3.72,230.79,230.65,21.66947715]
["bitfinex","SOLUSD",1737987087059,3.72,230.79,230.67,21.66947715]
["bitfinex","SOLUSD",1737987087234,3.72,230.79,230.7,21.66947715]
["bitfinex","SOLUSD",1737987087562,0.063,230.8,230.72,21.66947715]
["bitfinex","SOLUSD",1737987088055,0.063,230.8,230.74,21.66947715]
["bitfinex","SOLUSD",1737987088649,0.063,230.8,230.68,21.66947715]
["bitfinex","SOLUSD",1737987089233,0.063,230.8,230.7,21.66947715]
["bitfinex","SOLUSD",1737987089739,0.063,230.8,230.74,21.66947715]
["bitfinex","SOLUSD",1737987089937,0.063,230.8,230.79,21.66947715]
["bitfinex","SOLUSD",1737987090238,0.063,230.8,230.79,180.14636115]
["bitfinex","SOLUSD",1737987090452,0.063,230.8,230.78,1.0]
["bitfinex","SOLUSD",1737987090453,6.6546,230.98,230.89,21.66947715]
["bitfinex","SOLUSD",1737987091162,6.6546,230.98,230.81,21.66947715]
["bitfinex","SOLUSD",1737987091460,6.6546,230.98,230.87,21.66947715]
["bitfinex","SOLUSD",1737987091756,5.2537,231.03,230.89,21.66947715]
["bitfinex","SOLUSD",1737987091962,6.3389,231.04,230.94,21.66947715]
["bitfinex","SOLUSD",1737987092556,0.063,231.04,230.95,35.11682697]
["bitfinex","SOLUSD",1737987092950,0.063,231.04,230.96,35.11682697]
["bitfinex","SOLUSD",1737987093851,0.063,231.04,230.94,35.11682697]
["bitfinex","SOLUSD",1737987094054,0.063,231.04,230.92,35.11682697]
["bitfinex","SOLUSD",1737987094761,30.0,231.01,230.82,35.11682697]
["bitfinex","SOLUSD",1737987094961,30.0,231.01,230.79,1.0]
["bitfinex","SOLUSD",1737987094962,20.0,230.95,230.79,1.0]
["bitfinex","SOLUSD",1737987095264,3.72,230.94,230.79,23.776884]
["bitfinex","SOLUSD",1737987095442,20.0,230.91,230.78,35.11682697]
["bitfinex","SOLUSD",1737987095953,23.72,230.94,230.78,35.11682697]
["bitfinex","SOLUSD",1737987096360,3.72,230.94,230.8,35.11682697]
["bitfinex","SOLUSD",1737987096566,30.0,230.93,230.76,35.11682697]
["bitfinex","SOLUSD",1737987096738,3.72,230.94,230.76,35.11682697]
["bitfinex","SOLUSD",1737987096739,20.0,230.9,230.76,35.11682697]
["bitfinex","SOLUSD",1737987097071,20.0,230.9,230.78,35.11682697]
["bitfinex","SOLUSD",1737987097866,20.0,230.93,230.78,35.11682697]
["bitfinex","SOLUSD",1737987098056,20.0,230.93,230.79,23.776884]
["bitfinex","SOLUSD",1737987098248,3.72,230.94,230.84,35.11682697]
["bitfinex","SOLUSD",1737987098558,3.72,230.94,230.86,35.11682697]
["bitfinex","SOLUSD",1737987098770,6.66,231.0,230.86,35.11682697]
["bitfinex","SOLUSD",1737987098947,3.72,230.99,230.88,35.11682697]
["bitfinex","SOLUSD",1737987099342,3.72,230.99,230.92,35.11682697]
["bitfinex","SOLUSD",1737987100361,3.72,230.99,230.9,35.11682697]
["bitfinex","SOLUSD",1737987100553,3.72,230.99,230.88,35.11682697]
["bitfinex","SOLUSD",1737987101243,3.72,230.99,230.89,23.776884]
["bitfinex","SOLUSD",1737987101559,3.72,230.99,230.89,28.107884]
["bitfinex","SOLUSD",1737987101758,3.72,230.99,230.93,23.776884]
["bitfinex","SOLUSD",1737987102543,3.72,230.99,230.92,35.11682697]
["bitfinex","SOLUSD",1737987102771,3.72,230.99,230.9,35.11682697]
["bitfinex","SOLUSD",1737987102949,3.72,230.99,230.91,23.776884]
["bitfinex","SOLUSD",1737987103366,3.72,230.99,230.9,35.11682697]
["bitfinex","SOLUSD",1737987103748,3.72,230.99,230.88,58.89371097]
["bitfinex","SOLUSD",1737987104245,23.72,230.99,230.86,35.11682697]
["bitfinex","SOLUSD",1737987104465,23.72,230.99,230.83,35.11682697]
["bitfinex","SOLUSD",1737987104862,23.72,230.99,230.85,23.776884]
["bitfinex","SOLUSD",1737987105369,3.72,230.99,230.88,35.11682697]
["bitfinex","SOLUSD",1737987105567,3.72,230.99,230.9,35.11682697]
["bitfinex","SOLUSD",1737987106077,3.72,230.99,230.91,23.776884]
["bitfinex","SOLUSD",1737987106675,3.72,230.99,230.88,39.44792697]
["bitfinex","SOLUSD",1737987106972,3.72,230.99,230.88,23.776884]
["bitfinex","SOLUSD",1737987107176,3.72,230.99,230.88,58.89371097]
["bitfinex","SOLUSD",1737987107469,3.72,230.99,230.88,23.776884]
["bitfinex","SOLUSD",1737987107868,3.72,230.99,230.84,35.11682697]
["bitfinex","SOLUSD",1737987108070,3.72,230.99,230.82,35.11682697]
["bitfinex","SOLUSD",1737987108270,20.0,230.95,230.8,39.47942697]
["bitfinex","SOLUSD",1737987108472,20.0,230.95,230.8,35.14682697]
["bitfinex","SOLUSD",1737987108676,20.0,230.95,230.81,23.776884]
["bitfinex","SOLUSD",1737987109280,20.0,230.94,230.81,23.776884]
["bitfinex","SOLUSD",1737987109781,20.0,230.91,230.8,0.03]
["bitfinex","SOLUSD",1737987110157,20.0,230.91,230.8,35.14682697]
["bitfinex","SOLUSD",1737987110357,7.83774085,230.98,230.81,23.776884]
["bitfinex","SOLUSD",1737987110679,20.0,230.94,230.81,23.776884]
["bitfinex","SOLUSD",1737987111370,50.0,230.94,230.8,0.03]
["bitfinex","SOLUSD",1737987111982,20.0,230.9,230.8,0.03]
["bitfinex","SOLUSD",1737987112188,20.0,230.88,230.8,0.03]
["bitfinex","SOLUSD",1737987113077,50.0,230.88,230.8,0.03]
["bitfinex","SOLUSD",1737987113265,20.0,230.84,230.8,0.03]
["bitfinex","SOLUSD",1737987114455,6.2399,230.87,230.8,0.03]
["bitfinex","SOLUSD",1737987114658,1.5339,230.92,230.81,23.776884]
["bitfinex","SOLUSD",1737987114859,20.0,230.9,230.81,23.776884]
["bitfinex","SOLUSD",1737987115083,1.5339,230.92,230.83,23.776884]
["bitfinex","SOLUSD",1737987115570,6.2117,230.94,230.83,23.776884]
["bitfinex","SOLUSD",1737987115971,6.2117,230.94,230.84,21.6410675]
["bitfinex","SOLUSD",1737987116167,6.2117,230.94,230.85,23.776884]
["bitfinex","SOLUSD",1737987116574,6.2117,230.94,230.85,35.14586304]
["bitfinex","SOLUSD",1737987117265,1.509,230.98,230.89,35.14586304]
["bitfinex","SOLUSD",1737987117466,3.763,230.99,230.89,35.14586304]
["bitfinex","SOLUSD",1737987117883,3.763,230.99,230.91,35.14586304]
["bitfinex","SOLUSD",1737987118603,0.063,230.99,230.92,23.776884]
["bitfinex","SOLUSD",1737987119187,0.063,230.99,230.91,35.14586304]
["bitfinex","SOLUSD",1737987119392,0.063,230.99,230.89,35.14586304]
["bitfinex","SOLUSD",1737987119762,0.063,230.99,230.9,23.776884]
["bitfinex","SOLUSD",1737987119969,20.0,230.97,230.9,23.776884]
["bitfinex","SOLUSD",1737987120578,0.063,230.99,230.92,23.776884]
["bitfinex","SOLUSD",1737987120776,0.063,230.99,230.9,4.3308]
["bitfinex","SOLUSD",1737987120777,0.063,230.99,230.95,35.14586304]
["bitfinex","SOLUSD",1737987120987,0.063,230.99,230.95,134.7]
["bitfinex","SOLUSD",1737987122187,20.0,230.97,230.95,134.7]
["bitfinex","SOLUSD",1737987122574,1.6039,230.97,230.95,134.7]
["bitfinex","SOLUSD",1737987122988,20.0,230.93,230.8,134.73]
["bitfinex","SOLUSD",1737987123190,20.0,230.91,230.8,134.73]
["bitfinex","SOLUSD",1737987123879,20.0,230.91,230.8,133.73]
["bitfinex","SOLUSD",1737987125698,20.0,230.89,230.8,133.73]
["bitfinex","SOLUSD",1737987125872,50.0,230.91,230.8,133.73]
["bitfinex","SOLUSD",1737987126066,50.0,230.87,230.73,133.73]
["bitfinex","SOLUSD",1737987126270,20.0,230.79,230.73,133.73]
["bitfinex","SOLUSD",1737987126702,3.7,230.78,230.73,133.73]
["bitfinex","SOLUSD",1737987127071,20.0,230.79,230.73,133.73]
["bitfinex","SOLUSD",1737987127492,3.7,230.82,230.75,35.14586304]
["bitfinex","SOLUSD",1737987127999,3.7,230.82,230.74,23.776884]
["bitfinex","SOLUSD",1737987128390,3.7,230.82,230.73,133.73]
["bitfinex","SOLUSD",1737987128704,3.7,230.82,230.8,0.03]
["bitfinex","SOLUSD",1737987128877,3.7,230.82,230.8,133.76]
["bitfinex","SOLUSD",1737987130499,73.776884,230.81,230.8,0.03]
["bitfinex","SOLUSD",1737987130680,74.20795871,230.81,230.7,133.73]
["bitfinex","SOLUSD",1737987130879,20.0,230.76,230.7,133.73]
["bitfinex","SOLUSD",1737987131292,20.0,230.75,230.7,133.73]
["bitfinex","SOLUSD",1737987131784,20.0,230.76,230.7,133.73]
["bitfinex","SOLUSD",1737987131986,20.0,230.77,230.7,133.73]
["bitfinex","SOLUSD",1737987132198,20.0,230.75,230.7,133.73]
["bitfinex","SOLUSD",1737987132585,20.0,230.77,230.7,133.73]
["bitfinex","SOLUSD",1737987132978,20.0,230.75,230.7,133.73]
["bitfinex","SOLUSD",1737987133295,20.0,230.75,230.65,133.76]
["bitfinex","SOLUSD",1737987133296,1.5764,230.74,230.65,133.76]
["bitfinex","SOLUSD",1737987133490,20.0,230.7,230.65,0.03]
["bitfinex","SOLUSD",1737987133720,20.0,230.69,230.65,0.03]
["bitfinex","SOLUSD",1737987134013,20.0,230.69,230.65,133.76]
["bitfinex","SOLUSD",1737987134217,1.5764,230.74,230.65,133.76]
["bitfinex","SOLUSD",1737987134517,20.0,230.71,230.65,133.76]
["bitfinex","SOLUSD",1737987134875,3.31671884,230.81,230.66,58.92274704]
["bitfinex","SOLUSD",1737987135076,3.7,230.81,230.7,23.776884]
["bitfinex","SOLUSD",1737987135308,3.7,230.81,230.71,35.14586304]
["bitfinex","SOLUSD",1737987135516,20.0,230.77,230.71,133.73]
["bitfinex","SOLUSD",1737987135698,20.0,230.76,230.65,133.76]
["bitfinex","SOLUSD",1737987135898,23.776884,230.72,230.65,133.76]
["bitfinex","SOLUSD",1737987136110,20.0,230.69,230.65,133.76]
["bitfinex","SOLUSD",1737987136989,20.0,230.73,230.65,133.76]
["bitfinex","SOLUSD",1737987137418,20.0,230.69,230.65,133.76]
["bitfinex","SOLUSD",1737987137996,20.0,230.7,230.65,133.76]
["bitfinex","SOLUSD",1737987138930,20.0,230.69,230.65,133.76]
["bitfinex","SOLUSD",1737987139096,20.0,230.63,230.54,133.73]
["bitfinex","SOLUSD",1737987139611,23.7,230.64,230.54,133.73]
["bitfinex","SOLUSD",1737987141129,20.0,230.62,230.54,133.73]
["bitfinex","SOLUSD",1737987141622,30.0,230.62,230.54,133.73]
["bitfinex","SOLUSD",1737987141796,20.0,230.62,230.54,133.73]
["bitfinex","SOLUSD",1737987141997,17.375552,230.61,230.54,133.73]
["bitfinex","SOLUSD",1737987142298,20.0,230.62,230.54,133.73]
["bitfinex","SOLUSD",1737987142494,43.776884,230.61,230.54,133.73]
["bitfinex","SOLUSD",1737987142731,30.0,230.62,230.54,133.73]
["bitfinex","SOLUSD",1737987142903,23.776884,230.58,230.5,133.76]
["bitfinex","SOLUSD",1737987143120,20.0,230.58,230.5,133.76]
["bitfinex","SOLUSD",1737987145044,20.0,230.59,230.5,133.76]
["bitfinex","SOLUSD",1737987145526,3.7,230.62,230.5,138.0983]
["bitfinex","SOLUSD",1737987145725,3.7,230.62,230.5,133.76]
["bitfinex","SOLUSD",1737987145925,3.7,230.62,230.51,21.68766625]
["bitfinex","SOLUSD",1737987146435,3.7,230.62,230.5,138.0983]
["bitfinex","SOLUSD",1737987147535,17.370751,230.69,230.55,21.68766625]
["bitfinex","SOLUSD",1737987147832,33.7,230.74,230.57,21.68766625]
["bitfinex","SOLUSD",1737987148141,20.0,230.65,230.57,133.73]
["bitfinex","SOLUSD",1737987149744,20.0,230.68,230.57,133.73]
["bitfinex","SOLUSD",1737987150050,51.78754331,230.68,230.57,133.73]
["bitfinex","SOLUSD",1737987150224,52.21861802,230.68,230.57,133.73]
["bitfinex","SOLUSD",1737987150419,51.78754331,230.68,230.57,133.73]
["bitfinex","SOLUSD",1737987150624,21.78754331,230.68,230.57,133.73]
["bitfinex","SOLUSD",1737987152136,20.0,230.64,230.57,133.73]
["bitfinex","SOLUSD",1737987152525,20.0,230.58,230.5,133.76]
["bitfinex","SOLUSD",1737987153240,3.7,230.59,230.5,133.76]
["bitfinex","SOLUSD",1737987154355,3.7,230.59,230.57,0.03]
["bitfinex","SOLUSD",1737987154530,3.7,230.59,230.57,133.76]
["bitfinex","SOLUSD",1737987155953,20.0,230.58,230.57,133.76]
["bitfinex","SOLUSD",1737987156135,50.0,230.58,230.57,125.65595275]
["bitfinex","SOLUSD",1737987157040,50.0,230.58,230.5,0.03]
["bitfinex","SOLUSD",1737987157355,20.0,230.55,230.5,0.03]
["bitfinex","SOLUSD",1737987157949,7.8054,230.54,230.5,0.03]
["bitfinex","SOLUSD",1737987158151,50.0,230.45,230.32,125.65595275]
["bitfinex","SOLUSD",1737987158353,3.7,230.44,230.32,4.3417]
["bitfinex","SOLUSD",1737987158535,3.7,230.44,230.3,4.342]
["bitfinex","SOLUSD",1737987159263,3.7,230.44,230.22,30.47306625]
["bitfinex","SOLUSD",1737987159264,20.0,230.41,230.22,30.47306625]
["bitfinex","SOLUSD",1737987159571,50.0,230.41,230.22,12.1289]
["bitfinex","SOLUSD",1737987159863,20.0,230.35,230.22,7.7854]
["bitfinex","SOLUSD",1737987160031,20.0,230.35,230.17,21.68766625]
["bitfinex","SOLUSD",1737987160238,0.43107471,230.34,230.16,12.3001]
["bitfinex","SOLUSD",1737987160454,20.0,230.29,230.16,12.3001]
["bitfinex","SOLUSD",1737987160647,23.7,230.29,230.16,12.3001]
["bitfinex","SOLUSD",1737987160848,23.7,230.29,230.17,21.68766625]
["bitfinex","SOLUSD",1737987161161,3.7,230.35,230.19,21.68766625]
["bitfinex","SOLUSD",1737987161659,3.7,230.35,230.21,21.68766625]
["bitfinex","SOLUSD",1737987161967,20.0,230.36,230.23,21.68766625]
["bitfinex","SOLUSD",1737987162437,20.0,230.37,230.21,21.68766625]
["bitfinex","SOLUSD",1737987162952,1.77623841,230.4,230.23,21.68766625]
["bitfinex","SOLUSD",1737987163147,20.0,230.38,230.23,21.68766625]
["bitfinex","SOLUSD",1737987163551,6.1506,230.41,230.26,21.68766625]
["bitfinex","SOLUSD",1737987163852,1.5732,230.44,230.28,21.68766625]
["bitfinex","SOLUSD",1737987164062,23.34330691,230.44,230.26,26.03036625]
["bitfinex","SOLUSD",1737987164244,20.0,230.35,230.22,21.68766625]
["bitfinex","SOLUSD",1737987164439,20.0,230.35,230.24,21.68766625]
["bitfinex","SOLUSD",1737987164749,20.0,230.4,230.24,21.68766625]
["bitfinex","SOLUSD",1737987165060,20.0,230.4,230.26,21.68766625]
["bitfinex","SOLUSD",1737987165537,20.0,230.41,230.26,21.68766625]
["bitfinex","SOLUSD",1737987165743,20.0,230.41,230.28,26.03006625]
["bitfinex","SOLUSD",1737987165959,1.74721835,230.47,230.35,21.68766625]
["bitfinex","SOLUSD",1737987166140,30.0,230.55,230.37,21.68766625]
["bitfinex","SOLUSD",1737987166341,30.0,230.54,230.39,21.68766625]
["bitfinex","SOLUSD",1737987166570,20.0,230.51,230.39,21.68766625]
["bitfinex","SOLUSD",1737987166863,20.0,230.51,230.32,21.68766625]
["bitfinex","SOLUSD",1737987166864,30.43107471,230.51,230.32,21.68766625]
["bitfinex","SOLUSD",1737987167070,20.0,230.45,230.3,21.68766625]
["bitfinex","SOLUSD",1737987167250,20.0,230.45,230.32,21.68766625]
["bitfinex","SOLUSD",1737987167968,30.0,230.57,230.4,21.68766625]
["bitfinex","SOLUSD",1737987168173,1.5002,230.62,230.44,21.68766625]
["bitfinex","SOLUSD",1737987168352,1.5002,230.62,230.48,21.68766625]
["bitfinex","SOLUSD",1737987168542,17.375783,230.63,230.5,21.68766625]
["bitfinex","SOLUSD",1737987168851,17.375783,230.63,230.52,21.68766625]
["bitfinex","SOLUSD",1737987169056,36.5637,230.66,230.52,21.68766625]
["bitfinex","SOLUSD",1737987169259,20.0,230.63,230.52,21.68766625]
["bitfinex","SOLUSD",1737987169444,8.34471928,230.66,230.52,21.68766625]
["bitfinex","SOLUSD",1737987169645,0.063,230.68,230.56,21.68766625]
["bitfinex","SOLUSD",1737987169843,0.063,230.68,230.54,21.68766625]
["bitfinex","SOLUSD",1737987170447,0.063,230.68,230.55,23.776884]
["bitfinex","SOLUSD",1737987170647,0.063,230.68,230.58,21.68766625]
["bitfinex","SOLUSD",1737987170959,0.063,230.68,230.55,21.68766625]
["bitfinex","SOLUSD",1737987171357,0.063,230.68,230.53,21.68766625]
["bitfinex","SOLUSD",1737987171358,20.0,230.67,230.53,21.68766625]
["bitfinex","SOLUSD",1737987171663,50.0,230.67,230.49,21.68766625]
["bitfinex","SOLUSD",1737987171846,50.0,230.67,230.47,21.68766625]
["bitfinex","SOLUSD",1737987172247,20.0,230.67,230.47,21.68766625]
["bitfinex","SOLUSD",1737987172455,20.0,230.67,230.51,21.68766625]
["bitfinex","SOLUSD",1737987172754,50.0,230.67,230.49,21.68766625]
["bitfinex","SOLUSD",1737987173054,0.43107471,230.66,230.47,21.68766625]
["bitfinex","SOLUSD",1737987173451,20.0,230.58,230.45,1.6514]
["bitfinex","SOLUSD",1737987174257,20.0,230.58,230.43,21.68766625]
["bitfinex","SOLUSD",1737987174662,20.0,230.58,230.43,35.27671969]
["bitfinex","SOLUSD",1737987174970,20.0,230.58,230.42,23.776884]
["bitfinex","SOLUSD",1737987175366,20.0,230.54,230.41,35.27671969]
["bitfinex","SOLUSD",1737987175553,20.0,230.54,230.38,8.0093]
["bitfinex","SOLUSD",1737987177072,20.0,230.54,230.41,35.27671969]
["bitfinex","SOLUSD",1737987177849,30.0,230.52,230.39,35.27671969]
["bitfinex","SOLUSD",1737987178058,20.0,230.49,230.31,35.27671969]
["bitfinex","SOLUSD",1737987178558,20.0,230.52,230.36,23.776884]
["bitfinex","SOLUSD",1737987178780,20.0,230.52,230.39,35.27671969]
["bitfinex","SOLUSD",1737987179082,20.0,230.52,230.41,35.27671969]
["bitfinex","SOLUSD",1737987179379,20.063,230.54,230.41,35.27671969]
["bitfinex","SOLUSD",1737987179679,20.063,230.54,230.41,39.61671969]
["bitfinex","SOLUSD",1737987180076,0.063,230.54,230.43,35.27671969]
["bitfinex","SOLUSD",1737987180574,0.063,230.54,230.41,39.61671969]
["bitfinex","SOLUSD",1737987180883,20.063,230.54,230.41,39.61671969]
["bitfinex","SOLUSD",1737987181476,20.063,230.54,230.39,63.39390369]
["bitfinex","SOLUSD",1737987182584,20.063,230.54,230.41,35.27671969]
["bitfinex","SOLUSD",1737987182788,0.063,230.54,230.48,35.27671969]
["bitfinex","SOLUSD",1737987183086,0.063,230.54,230.5,35.27671969]
["bitfinex","SOLUSD",1737987183388,0.063,230.54,230.52,35.27671969]
["bitfinex","SOLUSD",1737987183887,0.063,230.54,230.53,28.114684]
["bitfinex","SOLUSD",1737987184056,0.063,230.68,230.55,23.776884]
["bitfinex","SOLUSD",1737987184258,0.063,230.68,230.61,23.776884]
["bitfinex","SOLUSD",1737987184484,0.063,230.68,230.62,35.27671969]
["bitfinex","SOLUSD",1737987184687,0.063,230.68,230.61,125.59295275]
["bitfinex","SOLUSD",1737987184889,0.063,230.68,230.62,59.05360369]
["bitfinex","SOLUSD",1737987185090,0.063,230.68,230.67,23.776884]
["bitfinex","SOLUSD",1737987185264,0.063,230.68,230.67,125.59295275]
["bitfinex","SOLUSD",1737987186470,0.063,230.68,230.67,149.36983675]
["bitfinex","SOLUSD",1737987187265,0.063,230.68,230.67,150.36983675]
["bitfinex","SOLUSD",1737987187665,0.063,230.68,230.67,149.36983675]
["bitfinex","SOLUSD",1737987187877,0.063,230.78,230.7,1.0]
["bitfinex","SOLUSD",1737987188079,0.063,230.78,230.75,35.27671969]
["bitfinex","SOLUSD",1737987188277,0.063,230.78,230.76,23.776884]
["bitfinex","SOLUSD",1737987188463,0.063,230.78,230.77,59.05360369]
["bitfinex","SOLUSD",1737987188863,0.063,230.78,230.77,184.64655644]
["bitfinex","SOLUSD",1737987189862,0.063,230.78,230.77,188.97985644]
["bitfinex","SOLUSD",1737987190064,0.063,230.78,230.77,184.64655644]
["bitfinex","SOLUSD",1737987191683,0.063,230.78,230.77,125.59295275]
["bitfinex","SOLUSD",1737987197486,0.063,230.78,230.73,125.59295275]
["bitfinex","SOLUSD",1737987200672,20.0,230.75,230.64,125.59295275]
["bitfinex","SOLUSD",1737987201807,21.6535,230.71,230.64,125.59295275]
["bitfinex","SOLUSD",1737987201992,20.0,230.67,230.64,125.59295275]
["bitfinex","SOLUSD",1737987202886,20.0,230.67,230.52,131.93015275]
["bitfinex","SOLUSD",1737987203184,50.0,230.66,230.52,125.59295275]
["bitfinex","SOLUSD",1737987203393,50.43107471,230.66,230.52,125.59295275]
["bitfinex","SOLUSD",1737987203982,20.0,230.66,230.52,125.59295275]
["bitfinex","SOLUSD",1737987204296,50.43107471,230.66,230.52,125.59295275]
["bitfinex","SOLUSD",1737987204498,50.0,230.66,230.52,125.62295275]
["bitfinex","SOLUSD",1737987204886,20.0,230.66,230.52,125.62295275]
["bitfinex","SOLUSD",1737987205081,6.3318,230.7,230.55,23.776884]
["bitfinex","SOLUSD",1737987205293,6.3318,230.7,230.58,35.23810866]
["bitfinex","SOLUSD",1737987205573,6.3318,230.7,230.58,160.83106141]
["bitfinex","SOLUSD",1737987205784,20.0,230.67,230.58,160.83106141]
["bitfinex","SOLUSD",1737987205995,6.3318,230.7,230.58,160.83106141]
["bitfinex","SOLUSD",1737987206377,20.0,230.67,230.58,160.83106141]
["bitfinex","SOLUSD",1737987207078,20.0,230.67,230.58,165.16786141]
["bitfinex","SOLUSD",1737987208293,20.0,230.67,230.58,125.59295275]
["bitfinex","SOLUSD",1737987208894,50.0,230.67,230.58,125.59295275]
["bitfinex","SOLUSD",1737987209095,20.0,230.61,230.58,125.59295275]
["bitfinex","SOLUSD",1737987209284,23.776884,230.6,230.52,0.03]
["bitfinex","SOLUSD",1737987209483,20.0,230.53,230.52,0.03]
["bitfinex","SOLUSD",1737987209690,20.0,230.53,230.52,0.0001]
["bitfinex","SOLUSD",1737987210575,50.0,230.52,230.37,125.59295275]
["bitfinex","SOLUSD",1737987210882,20.0,230.46,230.37,125.59295275]
["bitfinex","SOLUSD",1737987211094,0.43107471,230.45,230.37,125.59295275]
["bitfinex","SOLUSD",1737987211493,20.0,230.4,230.33,0.03]
["bitfinex","SOLUSD",1737987212188,30.0,230.46,230.33,0.03]
["bitfinex","SOLUSD",1737987212389,20.0,230.43,230.33,0.03]
["bitfinex","SOLUSD",1737987212900,20.0,230.46,230.33,125.62295275]
["bitfinex","SOLUSD",1737987213081,20.0,230.46,230.33,160.86106141]
["bitfinex","SOLUSD",1737987213397,1.5373,230.51,230.34,23.776884]
["bitfinex","SOLUSD",1737987213595,1.5373,230.51,230.34,125.59295275]
["bitfinex","SOLUSD",1737987213796,1.5373,230.51,230.35,59.01499266]
["bitfinex","SOLUSD",1737987214004,1.74726403,230.52,230.37,35.23810866]
["bitfinex","SOLUSD",1737987214206,30.0,230.55,230.37,160.83106141]
["bitfinex","SOLUSD",1737987214408,20.0,230.52,230.37,160.83106141]
["bitfinex","SOLUSD",1737987214986,20.0,230.52,230.37,125.59295275]
["bitfinex","SOLUSD",1737987215316,6.5815,230.56,230.37,165.17176141]
["bitfinex","SOLUSD",1737987215492,30.0,230.55,230.39,35.23810866]
["bitfinex","SOLUSD",1737987215805,20.0,230.52,230.37,165.17176141]
["bitfinex","SOLUSD",1737987216011,20.0,230.52,230.37,125.59295275]
["bitfinex","SOLUSD",1737987216198,50.0,230.52,230.37,125.59295275]
["bitfinex","SOLUSD",1737987216510,20.0,230.46,230.33,0.03]
["bitfinex","SOLUSD",1737987217085,23.776884,230.51,230.33,0.03]
["bitfinex","SOLUSD",1737987217412,23.776884,230.51,230.33,129.96445275]
["bitfinex","SOLUSD",1737987217613,20.0,230.44,230.33,125.62295275]
["bitfinex","SOLUSD",1737987217793,20.0,230.44,230.33,0.03]
["bitfinex","SOLUSD",1737987218189,30.0,230.5,230.33,0.03]
["bitfinex","SOLUSD",1737987218388,20.0,230.5,230.34,35.23810866]
["bitfinex","SOLUSD",1737987218595,20.0,230.5,230.34,160.83106141]
["bitfinex","SOLUSD",1737987218787,50.0,230.5,230.34,125.59295275]
["bitfinex","SOLUSD",1737987218993,51.75705833,230.5,230.34,125.59295275]
["bitfinex","SOLUSD",1737987219211,50.0,230.5,230.34,125.59295275]
["bitfinex","SOLUSD",1737987219410,20.0,230.44,230.33,0.03]
["bitfinex","SOLUSD",1737987220718,51.0,230.44,230.33,0.03]
["bitfinex","SOLUSD",1737987220883,20.0,230.4,230.33,0.03]
["bitfinex","SOLUSD",1737987222796,20.0,230.4,230.33,125.62295275]
["bitfinex","SOLUSD",1737987222986,6.014,230.43,230.33,125.62295275]
["bitfinex","SOLUSD",1737987223188,20.0,230.4,230.33,125.62295275]
["bitfinex","SOLUSD",1737987224487,20.0,230.4,230.33,0.03]
["bitfinex","SOLUSD",1737987226188,50.0,230.4,230.33,0.03]
["bitfinex","SOLUSD",1737987226506,20.0,230.4,230.33,0.03]
["bitfinex","SOLUSD",1737987227212,50.0,230.4,230.33,0.03]
["bitfinex","SOLUSD",1737987228795,50.43107471,230.4,230.33,0.03]
["bitfinex","SOLUSD",1737987229003,20.0,230.34,230.33,0.03]
["bitfinex","SOLUSD",1737987229696,20.0,230.37,230.33,0.03]
["bitfinex","SOLUSD",1737987230511,50.0,230.37,230.33,0.03]
["bitfinex","SOLUSD",1737987230889,20.0,230.37,230.33,0.03]
["bitfinex","SOLUSD",1737987233019,50.0,230.37,230.33,0.03]
["bitfinex","SOLUSD",1737987233526,50.0,230.33,230.18,21.75260246]
["bitfinex","SOLUSD",1737987233706,20.0,230.23,230.13,0.03]
["bitfinex","SOLUSD",1737987234301,21.72333144,230.23,230.13,0.03]
["bitfinex","SOLUSD",1737987235009,20.0,230.23,230.13,0.03]
["bitfinex","SOLUSD",1737987235211,0.43107471,230.31,230.13,0.03]
["bitfinex","SOLUSD",1737987235412,2.16709505,230.31,230.13,0.03]
["bitfinex","SOLUSD",1737987235601,20.0,230.29,230.13,0.03]
["bitfinex","SOLUSD",1737987235801,20.0,230.23,230.13,0.03]
["bitfinex","SOLUSD",1737987237321,1.76749216,230.25,230.13,0.03]
["bitfinex","SOLUSD",1737987237528,20.0,230.26,230.13,23.806884]
["bitfinex","SOLUSD",1737987237924,36.4055,230.32,230.14,35.38869539]
["bitfinex","SOLUSD",1737987238232,36.4055,230.32,230.13,0.03]
["bitfinex","SOLUSD",1737987238233,20.0,230.29,230.13,23.806884]
["bitfinex","SOLUSD",1737987238428,20.0,230.29,230.13,0.03]
["bitfinex","SOLUSD",1737987238632,38.12770771,230.32,230.13,4.3753]
["bitfinex","SOLUSD",1737987238930,38.12770771,230.32,230.14,23.776884]
["bitfinex","SOLUSD",1737987239116,20.0,230.29,230.14,23.776884]
["bitfinex","SOLUSD",1737987239513,38.12770771,230.32,230.14,23.776884]
["bitfinex","SOLUSD",1737987239514,38.12770771,230.32,230.14,59.16557939]
["bitfinex","SOLUSD",1737987239817,20.0,230.29,230.15,4.3449]
["bitfinex","SOLUSD",1737987240223,50.0,230.29,230.14,4.3451]
["bitfinex","SOLUSD",1737987240534,20.0,230.29,230.17,23.776884]
["bitfinex","SOLUSD",1737987240823,10.37548946,230.37,230.2,35.38869539]
["bitfinex","SOLUSD",1737987241036,30.0,230.34,230.14,4.3451]
["bitfinex","SOLUSD",1737987241212,20.0,230.28,230.13,0.03]
["bitfinex","SOLUSD",1737987241620,20.0,230.24,230.13,0.03]
["bitfinex","SOLUSD",1737987242335,30.0,230.2,230.13,0.03]
["bitfinex","SOLUSD",1737987242543,30.0,230.17,230.13,0.03]
["bitfinex","SOLUSD",1737987242837,50.0,230.14,230.13,0.0001]
["bitfinex","SOLUSD",1737987243141,20.0,230.06,230.0,1.005]
["bitfinex","SOLUSD",1737987243816,50.0,230.06,230.0,1.005]
["bitfinex","SOLUSD",1737987244622,51.76891392,230.06,230.0,1.005]
["bitfinex","SOLUSD",1737987245027,20.0,230.01,230.0,1.005]
["bitfinex","SOLUSD",1737987245327,30.0,230.03,229.8,87.1728]
["bitfinex","SOLUSD",1737987245328,20.0,229.94,229.8,6.4728]
["bitfinex","SOLUSD",1737987245521,20.0,229.94,229.75,0.1]
["bitfinex","SOLUSD",1737987245732,20.0,229.94,229.75,4.4525]
["bitfinex","SOLUSD",1737987245927,50.0,229.94,229.75,0.1]
["bitfinex","SOLUSD",1737987246445,20.0,229.96,229.78,35.38869539]
["bitfinex","SOLUSD",1737987246734,20.0,229.94,229.76,35.38869539]
["bitfinex","SOLUSD",1737987246912,20.0,229.94,229.78,35.38869539]
["bitfinex","SOLUSD",1737987247109,20.0,229.9,229.75,4.3525]
["bitfinex","SOLUSD",1737987247412,20.0,229.9,229.76,23.776884]
["bitfinex","SOLUSD",1737987247637,20.0,229.93,229.75,4.3525]
["bitfinex","SOLUSD",1737987248237,20.0,229.82,229.65,35.38869539]
["bitfinex","SOLUSD",1737987248542,30.43107471,229.84,229.61,36.90259539]
["bitfinex","SOLUSD",1737987248720,20.0,229.77,229.63,4.3546]
["bitfinex","SOLUSD",1737987248914,30.0,229.83,229.63,4.3546]
["bitfinex","SOLUSD",1737987249111,20.0,229.82,229.65,35.38869539]
["bitfinex","SOLUSD",1737987249314,20.0,229.82,229.67,35.38869539]
["bitfinex","SOLUSD",1737987249735,20.0,229.82,229.68,23.776884]
["bitfinex","SOLUSD",1737987249911,1.73533998,229.88,229.68,23.776884]
["bitfinex","SOLUSD",1737987249912,1.73533998,229.88,229.72,23.776884]
["bitfinex","SOLUSD",1737987250113,30.0,229.91,229.71,35.38869539]
["bitfinex","SOLUSD",1737987250344,30.0,229.86,229.62,35.38869539]
["bitfinex","SOLUSD",1737987250644,1.60756353,229.85,229.62,4.355]
["bitfinex","SOLUSD",1737987250825,9.0006946,229.92,229.64,35.38869539]
["bitfinex","SOLUSD",1737987250826,30.0,229.89,229.64,35.38869539]
["bitfinex","SOLUSD",1737987251028,30.0,229.98,229.8,35.38869539]
["bitfinex","SOLUSD",1737987251231,8.0567,230.0,229.78,35.38869539]
["bitfinex","SOLUSD",1737987251541,6.2776,230.07,229.84,35.38869539]
["bitfinex","SOLUSD",1737987251725,30.0,230.05,229.84,35.38869539]
["bitfinex","SOLUSD",1737987251924,30.0,230.05,229.82,35.38869539]
["bitfinex","SOLUSD",1737987252247,30.0,229.97,229.81,4.3514]
["bitfinex","SOLUSD",1737987252441,30.0,229.97,229.78,1.6509]
["bitfinex","SOLUSD",1737987252741,20.0,229.85,229.71,4.3532]
["bitfinex","SOLUSD",1737987252952,20.0,229.85,229.73,35.38869539]
["bitfinex","SOLUSD",1737987253116,6.4612,229.97,229.79,35.38869539]
["bitfinex","SOLUSD",1737987253316,6.4612,229.97,229.8,23.776884]
["bitfinex","SOLUSD",1737987253515,6.4612,229.97,229.82,23.776884]
["bitfinex","SOLUSD",1737987253720,6.4612,229.97,229.77,1.5492]
["bitfinex","SOLUSD",1737987253939,36.4612,229.97,229.78,35.38869539]
["bitfinex","SOLUSD",1737987254148,20.0,229.94,229.85,0.03]
["bitfinex","SOLUSD",1737987254318,0.43107471,229.93,229.85,0.03]
["bitfinex","SOLUSD",1737987254524,20.0,229.86,229.85,0.03]
["bitfinex","SOLUSD",1737987255117,20.0,229.88,229.85,0.03]
["bitfinex","SOLUSD",1737987255520,20.0,229.92,229.85,0.03]
["bitfinex","SOLUSD",1737987256526,1.71850073,229.93,229.85,0.03]
["bitfinex","SOLUSD",1737987256854,10.76440057,229.97,229.85,0.03]
["bitfinex","SOLUSD",1737987257047,20.0,229.94,229.85,0.03]
["bitfinex","SOLUSD",1737987257228,10.76440057,229.97,229.85,0.03]
["bitfinex","SOLUSD",1737987257422,4.30320057,229.97,229.85,0.03]
["bitfinex","SOLUSD",1737987257645,20.0,229.96,229.85,0.03]
["bitfinex","SOLUSD",1737987258353,20.0,229.95,229.85,0.03]
["bitfinex","SOLUSD",1737987258537,4.30320057,229.97,229.85,0.03]
["bitfinex","SOLUSD",1737987258950,20.0,229.96,229.85,0.03]
["bitfinex","SOLUSD",1737987259255,17.42272,230.03,229.85,0.03]
["bitfinex","SOLUSD",1737987259433,20.0,230.01,229.85,0.03]
["bitfinex","SOLUSD",1737987259755,20.0,230.01,229.85,23.806884]
["bitfinex","SOLUSD",1737987259954,37.93777945,230.04,229.7,35.38869539]
["bitfinex","SOLUSD",1737987259955,23.776884,229.92,229.7,35.38869539]
["bitfinex","SOLUSD",1737987260131,30.0,229.91,229.69,4.3535]
["bitfinex","SOLUSD",1737987260325,30.0,229.91,229.68,1.5817]
["bitfinex","SOLUSD",1737987260326,20.0,229.86,229.68,5.9354]
["bitfinex","SOLUSD",1737987261057,30.0,229.92,229.68,5.9354]
["bitfinex","SOLUSD",1737987261236,20.0,229.89,229.69,23.776884]
["bitfinex","SOLUSD",1737987261632,1.73031279,229.92,229.7,1.0]
["bitfinex","SOLUSD",1737987261953,1.0,230.01,229.72,35.38869539]
["bitfinex","SOLUSD",1737987261954,17.426066,229.99,229.72,35.38869539]
["bitfinex","SOLUSD",1737987262260,20.0,229.96,229.75,23.776884]
["bitfinex","SOLUSD",1737987262431,20.0,229.96,229.7,4.3535]
["bitfinex","SOLUSD",1737987262432,20.0,229.9,229.7,4.3535]
["bitfinex","SOLUSD",1737987262625,20.0,229.93,229.71,2.0]
["bitfinex","SOLUSD",1737987262830,20.0,229.93,229.73,1.0]
["bitfinex","SOLUSD",1737987263127,20.0,229.96,229.73,1.0]
["bitfinex","SOLUSD",1737987263631,20.0,229.96,229.75,23.776884]
["bitfinex","SOLUSD",1737987263830,50.0,229.96,229.75,23.776884]
["bitfinex","SOLUSD",1737987265161,20.0,229.86,229.7,4.3535]
["bitfinex","SOLUSD",1737987265335,20.0,229.86,229.68,5.9354]
["bitfinex","SOLUSD",1737987265529,50.0,229.84,229.61,7.5583]
["bitfinex","SOLUSD",1737987265744,30.0,229.79,229.62,4.355]
["bitfinex","SOLUSD",1737987265963,30.0,229.82,229.62,4.355]
["bitfinex","SOLUSD",1737987266356,20.0,229.79,229.73,0.03]
["bitfinex","SOLUSD",1737987266559,20.0,229.79,229.62,4.355]
["bitfinex","SOLUSD",1737987267059,30.0,229.76,229.56,4.3561]
["bitfinex","SOLUSD",1737987267359,20.0,229.73,229.56,4.3561]
["bitfinex","SOLUSD",1737987267655,20.0,229.73,229.55,1.5854]
["bitfinex","SOLUSD",1737987267656,50.0,229.73,229.55,1.5854]
["bitfinex","SOLUSD",1737987267854,56.6609,229.73,229.55,4.3563]
["bitfinex","SOLUSD",1737987268163,26.6609,229.73,229.55,4.3563]
["bitfinex","SOLUSD",1737987268332,1.76335757,229.79,229.55,4.3563]
["bitfinex","SOLUSD",1737987268540,6.3516,229.8,229.56,23.776884]
["bitfinex","SOLUSD",1737987268747,6.3516,229.8,229.58,1.0]
["bitfinex","SOLUSD",1737987268946,6.3516,229.8,229.59,23.776884]
["bitfinex","SOLUSD",1737987269146,20.0,229.75,229.6,4.3554]
["bitfinex","SOLUSD",1737987269845,38.09198065,229.8,229.6,4.3554]
["bitfinex","SOLUSD",1737987270060,20.0,229.77,229.6,4.3554]
["bitfinex","SOLUSD",1737987270443,20.0,229.76,229.6,4.3554]
["bitfinex","SOLUSD",1737987270946,20.0,229.76,229.53,35.38869539]
["bitfinex","SOLUSD",1737987271267,20.0,229.76,229.54,15.2478]
["bitfinex","SOLUSD",1737987271444,20.0,229.75,229.54,15.2478]
["bitfinex","SOLUSD",1737987271758,20.0,229.69,229.54,4.3565]
["bitfinex","SOLUSD",1737987272262,50.0,229.72,229.54,4.3565]
["bitfinex","SOLUSD",1737987273256,50.0,229.72,229.5,10.9229]
["bitfinex","SOLUSD",1737987273660,1.71642417,229.74,229.62,1.0]
["bitfinex","SOLUSD",1737987273861,6.3108,229.89,229.63,1.5678]
["bitfinex","SOLUSD",1737987274041,6.3108,229.89,229.67,35.38869539]
["bitfinex","SOLUSD",1737987274237,6.3108,229.97,229.71,1.0]
["bitfinex","SOLUSD",1737987274445,6.3108,229.97,229.75,23.776884]
["bitfinex","SOLUSD",1737987274870,6.3108,229.97,229.77,23.776884]
["bitfinex","SOLUSD",1737987275171,6.3108,229.97,229.77,24.776884]
["bitfinex","SOLUSD",1737987275339,1.74309749,229.98,229.79,23.776884]
["bitfinex","SOLUSD",1737987275538,1.6369,230.02,229.79,23.776884]
["bitfinex","SOLUSD",1737987276060,50.0,230.01,229.76,50.62189539]
["bitfinex","SOLUSD",1737987276257,20.0,229.95,229.76,4.3523]
["bitfinex","SOLUSD",1737987276650,30.0,229.98,229.76,4.3523]
["bitfinex","SOLUSD",1737987276845,30.0,230.01,229.77,23.776884]
["bitfinex","SOLUSD",1737987277037,6.3279,230.05,229.79,23.776884]
["bitfinex","SOLUSD",1737987277038,1.77462141,230.04,229.79,23.776884]
["bitfinex","SOLUSD",1737987277243,20.0,230.02,229.79,23.776884]
["bitfinex","SOLUSD",1737987277952,20.0,230.02,229.81,23.776884]
["bitfinex","SOLUSD",1737987278269,38.11977945,230.05,229.8,4.3516]
["bitfinex","SOLUSD",1737987278445,20.0,229.99,229.8,4.3516]
["bitfinex","SOLUSD",1737987278850,20.0,229.99,229.76,4.3523]
["bitfinex","SOLUSD",1737987279061,30.0,230.02,229.76,4.3523]
["bitfinex","SOLUSD",1737987279062,20.0,229.95,229.76,4.3523]
["bitfinex","SOLUSD",1737987279258,20.0,229.95,229.74,4.3526]
["bitfinex","SOLUSD",1737987279578,50.0,229.95,229.74,4.3526]
["bitfinex","SOLUSD",1737987279745,20.0,229.96,229.74,4.3526]
["bitfinex","SOLUSD",1737987280079,20.0,229.96,229.75,23.776884]
["bitfinex","SOLUSD",1737987280239,20.0,229.96,229.69,13.65827379]
["bitfinex","SOLUSD",1737987280240,20.0,229.92,229.69,35.38869539]
["bitfinex","SOLUSD",1737987280572,20.0,229.84,229.63,5.9225]
["bitfinex","SOLUSD",1737987280751,20.0,229.83,229.64,10.7249]
["bitfinex","SOLUSD",1737987281247,30.0,229.93,229.67,35.38869539]
["bitfinex","SOLUSD",1737987281451,30.0,229.93,229.68,23.776884]
["bitfinex","SOLUSD",1737987281645,20.0,229.9,229.68,23.776884]
["bitfinex","SOLUSD",1737987281843,20.0,229.9,229.65,35.38869539]
["bitfinex","SOLUSD",1737987282048,20.0,229.9,229.66,23.776884]
["bitfinex","SOLUSD",1737987282370,20.0,229.9,229.68,23.776884]
["bitfinex","SOLUSD",1737987282565,31.76905224,229.93,229.68,23.776884]
["bitfinex","SOLUSD",1737987282566,1.76905224,229.93,229.68,23.776884]
["bitfinex","SOLUSD",1737987282871,30.0,229.96,229.72,23.776884]
["bitfinex","SOLUSD",1737987283046,31.76537365,229.96,229.72,23.776884]
["bitfinex","SOLUSD",1737987283868,20.0,229.93,229.73,4.3529]
["bitfinex","SOLUSD",1737987284049,20.0,229.93,229.74,23.776884]
["bitfinex","SOLUSD",1737987284847,20.0,229.87,229.68,4.3538]
["bitfinex","SOLUSD",1737987285052,20.0,229.87,229.64,6.3704]
["bitfinex","SOLUSD",1737987285053,20.0,229.83,229.64,6.3704]
["bitfinex","SOLUSD",1737987285754,20.0,229.85,229.64,10.7249]
["bitfinex","SOLUSD",1737987286150,20.0,229.83,229.64,10.7249]
["bitfinex","SOLUSD",1737987286346,20.0,229.83,229.63,1.5678]
["bitfinex","SOLUSD",1737987286545,50.43107471,229.83,229.63,5.9225]
["bitfinex","SOLUSD",1737987286772,50.43107471,229.83,229.63,1.5678]
["bitfinex","SOLUSD",1737987286956,20.0,229.77,229.6,0.03]
["bitfinex","SOLUSD",1737987287466,20.0,229.71,229.6,0.03]
["bitfinex","SOLUSD",1737987287673,50.0,229.71,229.6,0.03]
["bitfinex","SOLUSD",1737987288570,20.0,229.71,229.6,0.03]
["bitfinex","SOLUSD",1737987289067,21.57723325,229.76,229.6,0.03]
["bitfinex","SOLUSD",1737987289270,1.73489756,229.76,229.6,0.03]
["bitfinex","SOLUSD",1737987289475,20.0,229.72,229.6,0.03]
["bitfinex","SOLUSD",1737987290173,50.0,229.72,229.6,0.03]
["bitfinex","SOLUSD",1737987290670,20.0,229.72,229.6,0.03]
["bitfinex","SOLUSD",1737987290869,20.0,229.72,229.5,0.03]
["bitfinex","SOLUSD",1737987290870,20.0,229.59,229.5,0.03]
["bitfinex","SOLUSD",1737987291280,30.0,229.69,229.54,1.0]
["bitfinex","SOLUSD",1737987291685,50.0,229.66,229.5,1.03]
["bitfinex","SOLUSD",1737987291977,20.0,229.66,229.6,0.03]
["bitfinex","SOLUSD",1737987292176,20.0,229.67,229.6,0.03]
["bitfinex","SOLUSD",1737987292573,12.98031646,229.71,229.6,0.03]
["bitfinex","SOLUSD",1737987292767,8.1358747,229.71,229.61,1.0]
["bitfinex","SOLUSD",1737987293077,6.4216,229.81,229.65,1.0]
["bitfinex","SOLUSD",1737987293280,6.4216,229.81,229.68,1.0]
["bitfinex","SOLUSD",1737987293668,34.84444176,229.88,229.72,1.0]
["bitfinex","SOLUSD",1737987294063,34.84444176,229.88,229.74,1.0]
["bitfinex","SOLUSD",1737987294375,1.80967656,229.87,229.71,1.0]
["bitfinex","SOLUSD",1737987294685,20.0,229.77,229.63,1.0]
["bitfinex","SOLUSD",1737987294976,50.0,229.77,229.64,1.0]
["bitfinex","SOLUSD",1737987295681,50.0,229.77,229.6,0.03]
["bitfinex","SOLUSD",1737987295881,20.0,229.71,229.6,0.03]
["bitfinex","SOLUSD",1737987297179,50.0,229.66,229.51,1.0]
["bitfinex","SOLUSD",1737987297684,4.3573,229.65,229.56,1.0]
["bitfinex","SOLUSD",1737987297977,4.3573,229.65,229.58,1.0]
["bitfinex","SOLUSD",1737987298283,30.0,229.75,229.5,0.03]
["bitfinex","SOLUSD",1737987298284,34.3569,229.75,229.64,1.0]
["bitfinex","SOLUSD",1737987298583,34.3569,229.75,229.63,1.0]
["bitfinex","SOLUSD",1737987299793,36.1142593,229.75,229.63,1.0]
["bitfinex","SOLUSD",1737987299960,20.0,229.72,229.63,1.0]
["bitfinex","SOLUSD",1737987300275,1.7573593,229.75,229.63,1.0]
["bitfinex","SOLUSD",1737987300485,6.6362,229.78,229.65,1.0]
["bitfinex","SOLUSD",1737987300682,10.8912,229.81,229.68,1.0]
["bitfinex","SOLUSD",1737987300882,20.0,229.81,229.65,1.0]
["bitfinex","SOLUSD",1737987301081,20.0,229.81,229.68,1.0]
["bitfinex","SOLUSD",1737987301288,17.437537,229.83,229.73,1.0]
["bitfinex","SOLUSD",1737987301490,30.0,229.93,229.76,1.0]
["bitfinex","SOLUSD",1737987301782,4.3538,229.89,229.8,1.0]
["bitfinex","SOLUSD",1737987301989,4.3538,229.89,229.76,1.0]
["bitfinex","SOLUSD",1737987302484,20.0,229.9,229.74,1.0]
["bitfinex","SOLUSD",1737987302788,30.0,229.92,229.8,1.0]
["bitfinex","SOLUSD",1737987303086,20.0,229.9,229.8,1.0]
["bitfinex","SOLUSD",1737987303287,1.75072147,229.93,229.8,1.0]
["bitfinex","SOLUSD",1737987303491,17.428026,229.93,229.8,1.0]
["bitfinex","SOLUSD",1737987303687,30.0,229.95,229.82,1.0]
["bitfinex","SOLUSD",1737987303863,50.0,229.92,229.75,1.0]
["bitfinex","SOLUSD",1737987304064,50.0,229.92,229.62,6.5155]
["bitfinex","SOLUSD",1737987304065,50.0,229.86,229.71,1.0]
["bitfinex","SOLUSD",1737987304264,0.43107471,229.85,229.71,1.0]
["bitfinex","SOLUSD",1737987304576,20.0,229.82,229.71,1.0]
["bitfinex","SOLUSD",1737987304959,20.0,229.82,229.7,1.0]
["bitfinex","SOLUSD",1737987305401,0.063,229.81,229.7,1.0]
["bitfinex","SOLUSD",1737987305862,0.063,229.81,229.68,1.0]
["bitfinex","SOLUSD",1737987306785,0.063,229.81,229.72,1.0]
["bitfinex","SOLUSD",1737987307091,0.063,229.81,229.68,1.0]
["bitfinex","SOLUSD",1737987307389,0.063,229.81,229.72,1.0]
["bitfinex","SOLUSD",1737987307593,0.063,229.81,229.69,1.0]
["bitfinex","SOLUSD",1737987307779,0.063,229.81,229.74,1.0]
["bitfinex","SOLUSD",1737987308092,0.063,229.81,229.79,1.0]
["bitfinex","SOLUSD",1737987308594,0.063,229.81,229.78,1.0]
["bitfinex","SOLUSD",1737987308892,0.063,229.81,229.8,1.0]
["bitfinex","SOLUSD",1737987310990,1.72943687,229.92,229.8,1.0]
["bitfinex","SOLUSD",1737987311165,0.4349,229.91,229.85,1.0]
["bitfinex","SOLUSD",1737987312060,19.2055505,229.98,229.85,1.0]
["bitfinex","SOLUSD",1737987312061,1.0871,229.97,229.85,1.0]
["bitfinex","SOLUSD",1737987312275,30.0,229.94,229.78,1.0]
["bitfinex","SOLUSD",1737987312488,30.0,229.94,229.73,1.5682]
["bitfinex","SOLUSD",1737987312489,20.0,229.91,229.77,1.0]
["bitfinex","SOLUSD",1737987312673,50.0,229.91,229.73,2.5682]
["bitfinex","SOLUSD",1737987312879,20.0,229.85,229.69,1.0]
["bitfinex","SOLUSD",1737987313185,20.0,229.81,229.66,1.0]
["bitfinex","SOLUSD",1737987313392,20.0,229.81,229.69,1.0]
["bitfinex","SOLUSD",1737987313968,30.0,229.89,229.71,1.0]
["bitfinex","SOLUSD",1737987314192,20.0,229.86,229.73,1.0]
["bitfinex","SOLUSD",1737987314491,1.5226,229.85,229.73,1.0]
["bitfinex","SOLUSD",1737987314686,0.435,229.85,229.78,1.0]
["bitfinex","SOLUSD",1737987314885,0.435,229.87,229.78,1.0]
["bitfinex","SOLUSD",1737987315084,6.1814,230.0,229.87,1.0]
["bitfinex","SOLUSD",1737987315597,11.3191,229.99,229.87,1.0]
["bitfinex","SOLUSD",1737987316095,20.0,229.96,229.88,1.0]
["bitfinex","SOLUSD",1737987316290,1.78436987,230.02,229.88,5.35]
["bitfinex","SOLUSD",1737987316470,0.4347,230.04,229.89,1.0]
["bitfinex","SOLUSD",1737987316789,30.43107471,230.03,229.86,1.0]
["bitfinex","SOLUSD",1737987316967,20.0,229.97,229.88,1.0]
["bitfinex","SOLUSD",1737987317466,17.421005,230.03,229.9,1.0]
["bitfinex","SOLUSD",1737987317669,2.15747935,230.04,229.94,1.0]
["bitfinex","SOLUSD",1737987317889,2.15747935,230.04,229.97,1.0]
["bitfinex","SOLUSD",1737987318194,2.15747935,230.04,229.92,1.0]
["bitfinex","SOLUSD",1737987318376,2.15747935,230.04,229.94,1.0]
["bitfinex","SOLUSD",1737987318571,20.0,230.01,229.85,5.3505]
["bitfinex","SOLUSD",1737987318784,0.063,229.99,229.85,1.0]
["bitfinex","SOLUSD",1737987319091,0.063,229.99,229.91,1.0]
["bitfinex","SOLUSD",1737987319294,0.063,229.99,229.88,1.0]
["bitfinex","SOLUSD",1737987319877,0.063,229.99,229.9,1.0]
["bitfinex","SOLUSD",1737987320385,0.4348,229.98,229.9,1.0]
["bitfinex","SOLUSD",1737987320567,0.4348,229.98,229.93,1.0]
["bitfinex","SOLUSD",1737987321386,0.4348,229.98,229.87,1.0]
["bitfinex","SOLUSD",1737987321987,1.5218,229.98,229.85,1.0]
["bitfinex","SOLUSD",1737987322188,50.0,229.97,229.8,8.0589]
["bitfinex","SOLUSD",1737987322389,1.5219,229.96,229.83,1.0]
["bitfinex","SOLUSD",1737987322575,1.5219,229.96,229.88,1.0]
["bitfinex","SOLUSD",1737987322774,1.5219,229.96,229.85,1.0]
["bitfinex","SOLUSD",1737987323805,1.5219,229.96,229.89,1.0]
["bitfinex","SOLUSD",1737987324099,0.4348,229.96,229.89,1.0]
["bitfinex","SOLUSD",1737987325092,2.20989693,229.98,229.92,1.0]
["bitfinex","SOLUSD",1737987325295,0.4348,229.98,229.92,1.0]
["bitfinex","SOLUSD",1737987326187,0.4348,229.98,229.9,1.0]
["bitfinex","SOLUSD",1737987326770,2.20624148,229.98,229.9,1.0]
["bitfinex","SOLUSD",1737987326975,0.4348,229.98,229.9,1.0]
["bitfinex","SOLUSD",1737987329303,0.4348,229.98,229.89,1.0]
["bitfinex","SOLUSD",1737987329668,0.4348,229.98,229.91,1.0]
["bitfinex","SOLUSD",1737987329875,0.4348,229.98,229.89,1.0]
["bitfinex","SOLUSD",1737987330984,0.4348,229.98,229.91,1.0]
["bitfinex","SOLUSD",1737987331193,2.17778602,229.98,229.93,1.0]
["bitfinex","SOLUSD",1737987331516,0.4348,229.98,229.93,1.0]
["bitfinex","SOLUSD",1737987332303,0.4348,229.98,229.88,1.0]
["bitfinex","SOLUSD",1737987332492,3.29751733,229.98,229.86,1.0]
["bitfinex","SOLUSD",1737987332690,20.0,229.96,229.81,0.03]
["bitfinex","SOLUSD",1737987332996,20.0,229.91,229.81,0.03]
["bitfinex","SOLUSD",1737987333176,20.0,229.91,229.78,1.0]
["bitfinex","SOLUSD",1737987333378,4.84444176,229.9,229.81,1.0]
["bitfinex","SOLUSD",1737987334489,0.4349,229.89,229.81,1.0]
["bitfinex","SOLUSD",1737987334697,0.4349,229.89,229.83,1.0]
["bitfinex","SOLUSD",1737987335099,0.4349,229.89,229.81,1.0]
["bitfinex","SOLUSD",1737987335409,0.4349,229.89,229.78,1.0]
["bitfinex","SOLUSD",1737987335588,0.4349,229.89,229.82,1.0]
["bitfinex","SOLUSD",1737987335789,1.5223,229.89,229.75,3.3525]
["bitfinex","SOLUSD",1737987336393,1.5223,229.89,229.74,4.3527]
["bitfinex","SOLUSD",1737987336589,0.4349,229.89,229.75,23.776884]
["bitfinex","SOLUSD",1737987336794,2.20816913,229.9,229.75,23.776884]
["bitfinex","SOLUSD",1737987337008,0.4349,229.9,229.75,23.776884]
["bitfinex","SOLUSD",1737987337996,0.4349,229.92,229.77,23.776884]
["bitfinex","SOLUSD",1737987339115,0.4349,229.92,229.78,4.3519]
["bitfinex","SOLUSD",1737987339295,0.4349,229.92,229.79,23.776884]
["bitfinex","SOLUSD",1737987339690,4.84444176,229.96,229.79,23.776884]
["bitfinex","SOLUSD",1737987340000,1.5219,229.95,229.78,4.3519]
["bitfinex","SOLUSD",1737987341210,1.5219,229.95,229.78,23.776884]
["bitfinex","SOLUSD",1737987341790,0.4348,229.95,229.78,23.776884]
["bitfinex","SOLUSD",1737987343015,0.4348,229.95,229.79,10.8794]
["bitfinex","SOLUSD",1737987343219,0.4348,229.95,229.8,23.776884]
["bitfinex","SOLUSD",1737987343395,1.71042595,229.96,229.8,24.776884]
["bitfinex","SOLUSD",1737987343722,0.4348,229.98,229.82,23.776884]
["bitfinex","SOLUSD",1737987344088,1.80838986,229.99,229.88,35.38869539]
["bitfinex","SOLUSD",1737987344292,1.80838986,229.99,229.84,1.0]
["bitfinex","SOLUSD",1737987344293,1.80838986,229.99,229.84,35.38869539]
["bitfinex","SOLUSD",1737987344491,1.80838986,229.99,229.83,6.0443]
["bitfinex","SOLUSD",1737987344717,1.80838986,229.99,229.89,23.776884]
["bitfinex","SOLUSD",1737987344914,0.063,229.98,229.91,23.776884]
["bitfinex","SOLUSD",1737987345117,0.063,229.98,229.9,15.2239]
["bitfinex","SOLUSD",1737987345421,0.063,229.98,229.9,4.3497]
["bitfinex","SOLUSD",1737987346004,0.063,229.98,229.91,23.776884]
["bitfinex","SOLUSD",1737987346411,0.063,229.98,229.9,15.2239]
["bitfinex","SOLUSD",1737987346614,0.063,229.98,229.9,4.3497]
["bitfinex","SOLUSD",1737987348726,0.063,229.98,229.87,28.127084]
["bitfinex","SOLUSD",1737987349102,1.5848,229.98,229.81,5.9037]
["bitfinex","SOLUSD",1737987349332,0.4978,229.98,229.81,41.29239539]
["bitfinex","SOLUSD",1737987349528,0.4978,229.98,229.81,42.29239539]
["bitfinex","SOLUSD",1737987349717,0.4978,229.98,229.84,23.776884]
["bitfinex","SOLUSD",1737987350022,0.063,229.98,229.86,23.776884]
["bitfinex","SOLUSD",1737987350228,0.4978,229.98,229.86,23.776884]
["bitfinex","SOLUSD",1737987350406,0.4978,229.98,229.83,35.38869539]
["bitfinex","SOLUSD",1737987350722,0.063,229.98,229.9,23.776884]
["bitfinex","SOLUSD",1737987350925,0.063,229.98,229.93,35.38869539]
["bitfinex","SOLUSD",1737987351116,1.6237,230.16,229.97,36.38869539]
["bitfinex","SOLUSD",1737987351117,0.4344,230.16,229.97,36.38869539]
["bitfinex","SOLUSD",1737987351318,0.4344,230.18,230.05,35.38869539]
["bitfinex","SOLUSD",1737987351623,1.740687,230.2,230.06,22.50175398]
["bitfinex","SOLUSD",1737987351806,1.740687,230.2,230.08,35.38869539]
["bitfinex","SOLUSD",1737987352011,0.4343,230.25,230.1,35.38869539]
["bitfinex","SOLUSD",1737987352319,6.6227,230.29,230.12,35.38869539]
["bitfinex","SOLUSD",1737987352509,0.4342,230.28,230.12,35.38869539]
["bitfinex","SOLUSD",1737987352704,0.4343,230.25,230.12,35.38869539]
["bitfinex","SOLUSD",1737987353030,1.0854,230.32,230.1,35.38869539]
["bitfinex","SOLUSD",1737987353031,1.70999092,230.29,230.1,35.38869539]
["bitfinex","SOLUSD",1737987353326,0.4343,230.24,230.11,4.3457]
["bitfinex","SOLUSD",1737987353524,1.70999092,230.29,230.1,35.38869539]
["bitfinex","SOLUSD",1737987353727,0.4344,230.2,230.07,80.7]
["bitfinex","SOLUSD",1737987353929,0.4344,230.2,230.08,23.776884]
["bitfinex","SOLUSD",1737987354312,0.063,230.21,230.11,23.776884]
["bitfinex","SOLUSD",1737987354628,0.063,230.21,230.12,35.38869539]
["bitfinex","SOLUSD",1737987354927,1.739587,230.34,230.24,1.0]
["bitfinex","SOLUSD",1737987355127,1.739587,230.34,230.32,35.38869539]
["bitfinex","SOLUSD",1737987355312,0.4339,230.47,230.32,39.73029539]
["bitfinex","SOLUSD",1737987355506,1.75491935,230.47,230.39,35.38869539]
["bitfinex","SOLUSD",1737987355732,1.0844,230.53,230.4,23.776884]
["bitfinex","SOLUSD",1737987355931,6.4948,230.59,230.39,35.38869539]
["bitfinex","SOLUSD",1737987356106,0.4338,230.5,230.35,35.38869539]
["bitfinex","SOLUSD",1737987356306,0.4338,230.5,230.34,1.5869]
["bitfinex","SOLUSD",1737987356514,0.4338,230.5,230.39,35.38869539]
["bitfinex","SOLUSD",1737987356712,2.26831309,230.52,230.42,23.776884]
["bitfinex","SOLUSD",1737987357117,3.35281309,230.52,230.35,35.38869539]
["bitfinex","SOLUSD",1737987357324,20.0,230.5,230.29,35.38869539]
["bitfinex","SOLUSD",1737987357530,20.0,230.5,230.26,1.656]
["bitfinex","SOLUSD",1737987357531,20.0,230.5,230.31,35.38869539]
["bitfinex","SOLUSD",1737987357839,3.35281309,230.52,230.37,35.38869539]
["bitfinex","SOLUSD",1737987358137,3.35281309,230.52,230.38,23.776884]
["bitfinex","SOLUSD",1737987358335,2.26831309,230.52,230.4,23.776884]
["bitfinex","SOLUSD",1737987358534,1.83451309,230.52,230.44,23.776884]
["bitfinex","SOLUSD",1737987358931,2.26831309,230.52,230.44,23.776884]
["bitfinex","SOLUSD",1737987359530,1.83451309,230.52,230.46,23.776884]
["bitfinex","SOLUSD",1737987359732,0.063,230.52,230.46,23.776884]
["bitfinex","SOLUSD",1737987360234,0.063,230.52,230.39,35.38869539]
["bitfinex","SOLUSD",1737987360426,0.4968,230.52,230.36,80.7]
["bitfinex","SOLUSD",1737987360626,20.0,230.5,230.29,35.38869539]
["bitfinex","SOLUSD",1737987360832,20.0,230.44,230.26,37.04469539]
["bitfinex","SOLUSD",1737987361027,20.0,230.4,230.2,35.38869539]
["bitfinex","SOLUSD",1737987361239,20.0,230.4,230.18,36.91789539]
["bitfinex","SOLUSD",1737987361424,1.5191,230.39,230.24,35.38869539]
["bitfinex","SOLUSD",1737987361946,3.23009893,230.39,230.24,35.38869539]
["bitfinex","SOLUSD",1737987362136,2.14499893,230.39,230.24,35.38869539]
["bitfinex","SOLUSD",1737987362433,2.14499893,230.39,230.22,35.38869539]
["bitfinex","SOLUSD",1737987362635,2.14499893,230.39,230.2,35.38869539]
["bitfinex","SOLUSD",1737987362827,3.23009893,230.39,230.18,1.5292]
["bitfinex","SOLUSD",1737987363027,3.23009893,230.39,230.17,80.7]
["bitfinex","SOLUSD",1737987363339,3.23009893,230.39,230.18,23.776884]
["bitfinex","SOLUSD",1737987363526,3.23009893,230.39,230.12,1.0]
["bitfinex","SOLUSD",1737987363527,20.0,230.34,230.12,35.38869539]
["bitfinex","SOLUSD",1737987363728,73.776884,230.33,230.07,35.38869539]
["bitfinex","SOLUSD",1737987363909,73.776884,230.33,230.06,35.38869539]
["bitfinex","SOLUSD",1737987363910,20.0,230.3,230.06,35.38869539]
["bitfinex","SOLUSD",1737987364118,20.0,230.3,230.08,35.38869539]
["bitfinex","SOLUSD",1737987364336,20.0,230.3,230.05,80.7]
["bitfinex","SOLUSD",1737987364337,20.0,230.24,230.05,80.7]
["bitfinex","SOLUSD",1737987364538,20.0,230.2,229.99,35.38869539]
["bitfinex","SOLUSD",1737987364930,20.0,230.2,230.01,35.38869539]
["bitfinex","SOLUSD",1737987365127,20.0,230.21,229.99,35.38869539]
["bitfinex","SOLUSD",1737987365439,20.0,230.21,230.01,35.38869539]
["bitfinex","SOLUSD",1737987365614,1.75590829,230.21,230.01,35.38869539]
["bitfinex","SOLUSD",1737987365813,1.75590829,230.21,229.94,1.0]
["bitfinex","SOLUSD",1737987365814,50.0,230.19,229.94,35.38869539]
["bitfinex","SOLUSD",1737987366038,20.0,230.19,229.96,35.38869539]
["bitfinex","SOLUSD",1737987366236,20.0,230.19,230.02,35.38869539]
["bitfinex","SOLUSD",1737987366436,20.4343,230.22,230.02,35.38869539]
["bitfinex","SOLUSD",1737987366642,30.0,230.2,230.0,35.38869539]
["bitfinex","SOLUSD",1737987366949,20.0,230.17,229.96,35.38869539]
["bitfinex","SOLUSD",1737987367346,0.4344,230.19,230.0,23.776884]
["bitfinex","SOLUSD",1737987368264,0.4344,230.19,229.96,35.38869539]
["bitfinex","SOLUSD",1737987368439,20.0,230.12,229.94,39.73759539]
["bitfinex","SOLUSD",1737987368840,20.0,230.16,229.96,35.38869539]
["bitfinex","SOLUSD",1737987369442,20.0,230.16,229.97,23.776884]
["bitfinex","SOLUSD",1737987369759,0.4344,230.18,230.01,23.776884]
["bitfinex","SOLUSD",1737987369943,0.4344,230.2,230.03,23.776884]
["bitfinex","SOLUSD",1737987370548,2.15610789,230.22,230.05,23.776884]
["bitfinex","SOLUSD",1737987370748,0.4342,230.28,230.07,23.776884]
["bitfinex","SOLUSD",1737987371140,1.5198,230.28,230.07,23.776884]
["bitfinex","SOLUSD",1737987371344,20.0,230.26,230.07,23.776884]
["bitfinex","SOLUSD",1737987371554,1.5198,230.28,230.09,23.776884]
["bitfinex","SOLUSD",1737987371866,20.0,230.26,230.08,4.3463]
["bitfinex","SOLUSD",1737987372039,20.0,230.17,230.0,0.03]
["bitfinex","SOLUSD",1737987372443,20.0,230.11,230.0,0.03]
["bitfinex","SOLUSD",1737987372763,20.0,230.07,229.89,4.3498]
["bitfinex","SOLUSD",1737987372967,20.0,230.08,229.89,4.3498]
["bitfinex","SOLUSD",1737987373136,20.0,230.02,229.83,39.73969539]
["bitfinex","SOLUSD",1737987373342,20.0,230.02,229.83,4.351]
["bitfinex","SOLUSD",1737987373746,20.0,229.98,229.84,23.776884]
["bitfinex","SOLUSD",1737987374439,20.0,229.98,229.83,4.351]
["bitfinex","SOLUSD",1737987374659,20.0,229.96,229.8,80.7]
["bitfinex","SOLUSD",1737987375045,50.0,229.96,229.78,0.03]
["bitfinex","SOLUSD",1737987375248,31.5216,230.0,229.79,4.3517]
["bitfinex","SOLUSD",1737987375562,20.0,229.97,229.79,4.3517]
["bitfinex","SOLUSD",1737987375863,0.4348,229.96,229.79,4.3517]
["bitfinex","SOLUSD",1737987376060,0.4348,229.96,229.8,23.776884]
["bitfinex","SOLUSD",1737987376276,0.4348,229.96,229.79,4.3517]
["bitfinex","SOLUSD",1737987376765,0.4348,229.96,229.8,23.776884]
["bitfinex","SOLUSD",1737987376970,0.4348,229.96,229.78,0.03]
["bitfinex","SOLUSD",1737987376971,0.4348,229.98,229.82,23.776884]
["bitfinex","SOLUSD",1737987377140,20.4348,229.98,229.82,23.776884]
["bitfinex","SOLUSD",1737987377340,0.4347,230.0,229.86,23.776884]
["bitfinex","SOLUSD",1737987377740,7.98002768,230.01,229.88,23.776884]
["bitfinex","SOLUSD",1737987377943,6.2693,230.01,229.89,35.38869539]
["bitfinex","SOLUSD",1737987378140,6.8564,230.09,229.92,23.776884]
["bitfinex","SOLUSD",1737987378357,6.4218,230.09,229.94,23.776884]
["bitfinex","SOLUSD",1737987378564,20.0,230.06,229.94,23.776884]
["bitfinex","SOLUSD",1737987378760,8.14203243,230.09,229.91,35.38869539]
["bitfinex","SOLUSD",1737987378957,20.0,230.04,229.87,4.3502]
["bitfinex","SOLUSD",1737987379360,20.0,230.04,229.81,35.38869539]
["bitfinex","SOLUSD",1737987379565,20.0,230.04,229.83,39.73969539]
["bitfinex","SOLUSD",1737987379766,1.5211,230.08,229.85,35.38869539]
["bitfinex","SOLUSD",1737987379970,30.0,230.05,229.83,4.351]
["bitfinex","SOLUSD",1737987380267,20.0,230.05,229.84,23.776884]
["bitfinex","SOLUSD",1737987380846,50.0,230.05,229.84,23.776884]
["bitfinex","SOLUSD",1737987381151,1.5214,230.04,229.82,4.3512]
["bitfinex","SOLUSD",1737987381352,20.0,229.99,229.78,0.03]
["bitfinex","SOLUSD",1737987381545,50.0,229.99,229.78,0.03]
["bitfinex","SOLUSD",1737987381750,20.0,229.99,229.79,23.776884]
["bitfinex","SOLUSD",1737987382071,20.0,230.0,229.79,23.776884]
["bitfinex","SOLUSD",1737987382569,20.0,230.0,229.79,23.806884]
["bitfinex","SOLUSD",1737987382867,1.5218,229.99,229.79,0.03]
["bitfinex","SOLUSD",1737987383049,20.0,229.94,229.79,0.03]
["bitfinex","SOLUSD",1737987383237,50.0,229.93,229.79,0.03]
["bitfinex","SOLUSD",1737987383442,21.6575,229.93,229.79,0.03]
["bitfinex","SOLUSD",1737987384261,21.6575,229.93,229.79,4.3816]
["bitfinex","SOLUSD",1737987384764,21.6575,229.93,229.79,0.03]
["bitfinex","SOLUSD",1737987384967,0.4349,229.92,229.79,0.03]
["bitfinex","SOLUSD",1737987385466,1.5222,229.92,229.79,0.03]
["bitfinex","SOLUSD",1737987386162,20.0,229.86,229.79,0.03]
["bitfinex","SOLUSD",1737987386539,20.0,229.88,229.79,0.03]
["bitfinex","SOLUSD",1737987387002,0.435,229.87,229.79,0.03]
["bitfinex","SOLUSD",1737987387571,0.4349,229.91,229.79,0.03]
["bitfinex","SOLUSD",1737987387868,2.16951033,229.93,229.79,0.03]
["bitfinex","SOLUSD",1737987388076,20.0,229.95,229.79,23.806884]
["bitfinex","SOLUSD",1737987388375,0.4348,229.97,229.79,23.806884]
["bitfinex","SOLUSD",1737987389174,20.0,229.95,229.81,23.776884]
["bitfinex","SOLUSD",1737987389547,2.17581379,229.97,229.81,23.776884]
["bitfinex","SOLUSD",1737987389846,20.0,229.95,229.8,4.3516]
["bitfinex","SOLUSD",1737987390443,20.0,229.95,229.79,0.03]
["bitfinex","SOLUSD",1737987390643,20.0,229.94,229.79,0.03]
["bitfinex","SOLUSD",1737987390856,20.0,229.94,229.79,4.3817]
["bitfinex","SOLUSD",1737987391077,20.0,229.95,229.79,4.3817]
["bitfinex","SOLUSD",1737987391272,0.4348,229.94,229.79,0.03]
["bitfinex","SOLUSD",1737987391572,1.522,229.94,229.79,0.03]
["bitfinex","SOLUSD",1737987391870,51.95307471,229.94,229.79,0.03]
["bitfinex","SOLUSD",1737987392075,50.0,229.91,229.79,0.03]
["bitfinex","SOLUSD",1737987392276,50.43107471,229.91,229.79,0.03]
["bitfinex","SOLUSD",1737987393176,1.5223,229.9,229.79,0.03]
["bitfinex","SOLUSD",1737987394658,20.0,229.83,229.75,0.03]
["bitfinex","SOLUSD",1737987394975,30.0,229.82,229.75,0.03]
["bitfinex","SOLUSD",1737987395173,20.0,229.79,229.75,0.03]
["bitfinex","SOLUSD",1737987395357,0.4351,229.78,229.75,0.03]
["bitfinex","SOLUSD",1737987395962,0.86617471,229.78,229.75,0.0001]
["bitfinex","SOLUSD",1737987396267,20.0,229.73,229.58,0.03]
["bitfinex","SOLUSD",1737987396778,20.0,229.76,229.59,23.776884]
["bitfinex","SOLUSD",1737987397070,0.4351,229.78,229.63,35.38869539]
["bitfinex","SOLUSD",1737987397278,2.18462389,229.78,229.63,35.38869539]
["bitfinex","SOLUSD",1737987397465,0.4351,229.78,229.63,39.74329539]
["bitfinex","SOLUSD",1737987397671,0.4351,229.78,229.64,23.776884]
["bitfinex","SOLUSD",1737987398054,0.4351,229.78,229.63,4.3546]
["bitfinex","SOLUSD",1737987398254,20.0,229.77,229.61,4.3551]
["bitfinex","SOLUSD",1737987399379,0.4352,229.76,229.58,28.162584]
["bitfinex","SOLUSD",1737987399954,1.5232,229.76,229.58,28.162584]
["bitfinex","SOLUSD",1737987400160,20.0,229.67,229.58,0.03]
["bitfinex","SOLUSD",1737987401066,20.0,229.65,229.58,0.03]
["bitfinex","SOLUSD",1737987401253,0.4355,229.6,229.56,0.03]
["bitfinex","SOLUSD",1737987401458,0.4355,229.6,229.45,4.3581]
["bitfinex","SOLUSD",1737987401953,20.0,229.57,229.41,4.359]
["bitfinex","SOLUSD",1737987402158,20.0,229.57,229.56,0.03]
["bitfinex","SOLUSD",1737987402960,20.4355,229.57,229.56,0.03]
["bitfinex","SOLUSD",1737987403283,0.4355,229.57,229.56,0.03]
["bitfinex","SOLUSD",1737987403659,0.4355,229.59,229.56,0.03]
["bitfinex","SOLUSD",1737987404082,20.0,229.57,229.41,4.359]
["bitfinex","SOLUSD",1737987404464,20.0,229.57,229.42,35.38869539]
["bitfinex","SOLUSD",1737987404675,1.0886,229.64,229.44,35.38869539]
["bitfinex","SOLUSD",1737987404879,30.0,229.63,229.42,35.38869539]
["bitfinex","SOLUSD",1737987405186,20.0,229.6,229.42,59.16557939]
["bitfinex","SOLUSD",1737987405578,1.5242,229.62,229.45,23.776884]
["bitfinex","SOLUSD",1737987405766,0.4355,229.62,229.47,23.776884]
["bitfinex","SOLUSD",1737987406173,0.4355,229.62,229.45,23.776884]
["bitfinex","SOLUSD",1737987406888,0.4355,229.62,229.47,23.776884]
["bitfinex","SOLUSD",1737987407084,0.4355,229.62,229.47,23.806884]
["bitfinex","SOLUSD",1737987408388,0.4355,229.62,229.49,23.776884]
["bitfinex","SOLUSD",1737987408576,0.4354,229.64,229.49,23.776884]
["bitfinex","SOLUSD",1737987408783,0.4354,229.64,229.5,35.38869539]
["bitfinex","SOLUSD",1737987408983,0.4354,229.64,229.48,50.64039539]
["bitfinex","SOLUSD",1737987409178,0.4354,229.64,229.48,15.2517]
["bitfinex","SOLUSD",1737987409390,0.4354,229.64,229.48,4.3576]
["bitfinex","SOLUSD",1737987409685,0.4354,229.64,229.49,23.776884]
["bitfinex","SOLUSD",1737987409897,0.4353,229.68,229.53,23.776884]
["bitfinex","SOLUSD",1737987410071,20.0,229.65,229.48,15.2517]
["bitfinex","SOLUSD",1737987410273,0.4354,229.67,229.48,15.2517]
["bitfinex","SOLUSD",1737987410474,1.0886,229.65,229.48,15.2517]
["bitfinex","SOLUSD",1737987410672,1.0886,229.65,229.49,23.776884]
["bitfinex","SOLUSD",1737987411082,0.4354,229.67,229.54,23.776884]
["bitfinex","SOLUSD",1737987411871,6.0608,229.7,229.56,23.776884]
["bitfinex","SOLUSD",1737987412090,1.78544277,229.75,229.58,23.776884]
["bitfinex","SOLUSD",1737987412300,0.4352,229.74,229.6,23.776884]
["bitfinex","SOLUSD",1737987412477,6.3557,229.76,229.65,23.776884]
["bitfinex","SOLUSD",1737987412671,6.7907,229.84,229.65,59.16557939]
["bitfinex","SOLUSD",1737987413071,7.8784,229.84,229.65,23.776884]
["bitfinex","SOLUSD",1737987413476,23.776884,229.82,229.59,15.2444]
["bitfinex","SOLUSD",1737987413794,20.0,229.75,229.57,4.3557]
["bitfinex","SOLUSD",1737987413976,6.75017471,229.74,229.53,4.3567]
["bitfinex","SOLUSD",1737987414174,1.5234,229.73,229.53,4.3567]
["bitfinex","SOLUSD",1737987414682,1.5234,229.73,229.51,170.08869539]
["bitfinex","SOLUSD",1737987414683,20.0,229.69,229.51,4.3569]
["bitfinex","SOLUSD",1737987415693,1.5237,229.68,229.51,4.3569]
["bitfinex","SOLUSD",1737987416189,1.5237,229.68,229.49,4.3573]
["bitfinex","SOLUSD",1737987416597,1.5237,229.68,229.47,39.77639539]
["bitfinex","SOLUSD",1737987416897,3.7006,229.68,229.47,4.3877]
["bitfinex","SOLUSD",1737987417394,1.5237,229.68,229.47,39.77639539]
["bitfinex","SOLUSD",1737987417773,1.5237,229.68,229.48,23.776884]
["bitfinex","SOLUSD",1737987417972,1.5237,229.68,229.51,35.38869539]
["bitfinex","SOLUSD",1737987418196,1.5237,229.68,229.49,35.38869539]
["bitfinex","SOLUSD",1737987418392,3.7006,229.68,229.47,4.3877]
["bitfinex","SOLUSD",1737987418902,20.0,229.63,229.47,0.03]
["bitfinex","SOLUSD",1737987419201,20.0,229.58,229.47,0.03]
["bitfinex","SOLUSD",1737987419408,20.0,229.58,229.47,4.3878]
["bitfinex","SOLUSD",1737987419603,6.4936,229.62,229.47,39.77649539]
["bitfinex","SOLUSD",1737987419908,6.4936,229.62,229.47,35.41869539]
["bitfinex","SOLUSD",1737987419909,20.0,229.59,229.47,35.41869539]
["bitfinex","SOLUSD",1737987420088,20.0,229.59,229.47,0.03]
["bitfinex","SOLUSD",1737987420679,20.0,229.59,229.47,39.77649539]
["bitfinex","SOLUSD",1737987420887,6.4936,229.62,229.51,35.38869539]
["bitfinex","SOLUSD",1737987421096,0.4354,229.67,229.51,35.38869539]
["bitfinex","SOLUSD",1737987421399,2.17614328,229.67,229.51,35.38869539]
["bitfinex","SOLUSD",1737987421598,20.0,229.66,229.51,35.38869539]
["bitfinex","SOLUSD",1737987421799,0.063,229.68,229.53,35.38869539]
["bitfinex","SOLUSD",1737987421990,0.4983,229.68,229.55,35.38869539]
["bitfinex","SOLUSD",1737987422308,0.4983,229.68,229.53,35.38869539]
["bitfinex","SOLUSD",1737987422509,20.0,229.66,229.52,63.52247939]
["bitfinex","SOLUSD",1737987422713,20.0,229.66,229.52,28.133784]
["bitfinex","SOLUSD",1737987423392,20.0,229.66,229.52,63.52247939]
["bitfinex","SOLUSD",1737987423587,0.063,229.68,229.58,35.38869539]
["bitfinex","SOLUSD",1737987423808,0.063,229.68,229.58,39.74429539]
["bitfinex","SOLUSD",1737987424028,0.4983,229.68,229.58,39.74429539]
["bitfinex","SOLUSD",1737987424179,0.4983,229.68,229.56,28.132884]
["bitfinex","SOLUSD",1737987424382,0.4983,229.68,229.53,35.38869539]
["bitfinex","SOLUSD",1737987424585,0.4983,229.68,229.54,39.74519539]
["bitfinex","SOLUSD",1737987425294,0.4983,229.68,229.56,35.38869539]
["bitfinex","SOLUSD",1737987425510,20.0,229.66,229.54,4.3565]
["bitfinex","SOLUSD",1737987426014,0.4354,229.65,229.5,35.38869539]
["bitfinex","SOLUSD",1737987427008,0.4354,229.65,229.51,4.3571]
["bitfinex","SOLUSD",1737987427303,0.4354,229.65,229.52,23.776884]
["bitfinex","SOLUSD",1737987427606,0.4983,229.68,229.55,35.38869539]
["bitfinex","SOLUSD",1737987427775,0.4983,229.68,229.54,35.38869539]
["bitfinex","SOLUSD",1737987427980,0.4983,229.68,229.55,23.776884]
["bitfinex","SOLUSD",1737987427981,20.0,229.66,229.55,23.776884]
["bitfinex","SOLUSD",1737987428698,0.4983,229.68,229.55,23.776884]
["bitfinex","SOLUSD",1737987428904,0.4983,229.68,229.51,15.2498]
["bitfinex","SOLUSD",1737987428905,0.4983,229.68,229.56,35.38869539]
["bitfinex","SOLUSD",1737987429090,0.4983,229.68,229.57,4.3559]
["bitfinex","SOLUSD",1737987429293,0.4983,229.68,229.59,35.38869539]
["bitfinex","SOLUSD",1737987429294,0.063,229.68,229.59,35.38869539]
["bitfinex","SOLUSD",1737987429490,0.063,229.68,229.58,59.16557939]
["bitfinex","SOLUSD",1737987429695,0.4983,229.68,229.51,35.38869539]
["bitfinex","SOLUSD",1737987429892,20.0,229.66,229.49,35.38869539]
["bitfinex","SOLUSD",1737987430208,3.7,229.67,229.51,35.38869539]
["bitfinex","SOLUSD",1737987430384,3.7,229.67,229.53,35.38869539]
["bitfinex","SOLUSD",1737987430786,3.7,229.67,229.54,23.776884]
["bitfinex","SOLUSD",1737987430995,3.7,229.67,229.55,35.38869539]
["bitfinex","SOLUSD",1737987431209,0.4983,229.68,229.56,4.3561]
["bitfinex","SOLUSD",1737987433082,0.063,229.68,229.58,4.3557]
["bitfinex","SOLUSD",1737987433295,0.063,229.68,229.59,35.38869539]
["bitfinex","SOLUSD",1737987433620,0.063,229.68,229.63,35.38869539]
["bitfinex","SOLUSD",1737987433792,0.063,229.68,229.64,23.776884]
["bitfinex","SOLUSD",1737987434108,0.063,229.68,229.65,35.38869539]
["bitfinex","SOLUSD",1737987434490,0.063,229.68,229.64,35.38869539]
["bitfinex","SOLUSD",1737987435104,0.063,229.68,229.67,39.74269539]
["bitfinex","SOLUSD",1737987435684,0.063,229.68,229.67,63.51957939]
["bitfinex","SOLUSD",1737987436095,0.4349,229.9,229.71,20.0]
["bitfinex","SOLUSD",1737987436403,0.4349,229.9,229.82,35.38869539]
["bitfinex","SOLUSD",1737987436705,6.9964,229.92,229.82,35.38869539]
["bitfinex","SOLUSD",1737987436910,6.9964,229.92,229.76,35.38869539]
["bitfinex","SOLUSD",1737987437287,6.9964,229.92,229.7,1.5298]
["bitfinex","SOLUSD",1737987437288,8.0837,229.92,229.78,35.38869539]
["bitfinex","SOLUSD",1737987437608,8.0837,229.92,229.8,35.38869539]
["bitfinex","SOLUSD",1737987437609,3.7,229.91,229.8,35.38869539]
["bitfinex","SOLUSD",1737987437914,6.3763,230.0,229.9,35.38869539]
["bitfinex","SOLUSD",1737987438099,6.3763,230.0,229.94,35.38869539]
["bitfinex","SOLUSD",1737987438305,0.063,230.0,229.94,35.38869539]
["bitfinex","SOLUSD",1737987438486,0.063,230.0,229.92,35.38869539]
["bitfinex","SOLUSD",1737987438809,0.4977,230.0,229.86,35.38869539]
["bitfinex","SOLUSD",1737987439106,0.063,230.0,229.94,35.38869539]
["bitfinex","SOLUSD",1737987439609,0.063,230.0,229.94,39.73749539]
["bitfinex","SOLUSD",1737987440283,0.063,230.0,229.98,35.38869539]
["bitfinex","SOLUSD",1737987440812,0.063,230.0,229.9,4.3495]
["bitfinex","SOLUSD",1737987441113,0.4977,230.0,229.85,35.38869539]
["bitfinex","SOLUSD",1737987441509,0.4977,230.0,229.84,4.3508]
["bitfinex","SOLUSD",1737987442217,1.5846,230.0,229.84,4.3508]
["bitfinex","SOLUSD",1737987442584,0.4977,230.0,229.85,59.16557939]
["bitfinex","SOLUSD",1737987442783,0.4977,230.0,229.88,23.776884]
["bitfinex","SOLUSD",1737987442989,0.063,230.0,229.9,23.776884]
["bitfinex","SOLUSD",1737987443206,0.063,230.0,229.95,39.73739539]
["bitfinex","SOLUSD",1737987443415,0.063,230.0,229.96,23.776884]
["bitfinex","SOLUSD",1737987443612,0.063,230.0,229.98,23.776884]
["bitfinex","SOLUSD",1737987444114,0.063,230.0,229.99,59.16557939]
["bitfinex","SOLUSD",1737987444810,10.2527,230.14,230.0,23.776884]
["bitfinex","SOLUSD",1737987444811,6.5527,230.14,230.0,23.776884]
["bitfinex","SOLUSD",1737987445012,20.0,230.11,229.95,39.73739539]
["bitfinex","SOLUSD",1737987445323,0.4345,230.1,229.93,39.73769539]
["bitfinex","SOLUSD",1737987445497,1.5209,230.1,229.93,39.73769539]
["bitfinex","SOLUSD",1737987445698,1.5209,230.1,229.93,4.349]
["bitfinex","SOLUSD",1737987446297,1.5209,230.1,229.97,35.38869539]
["bitfinex","SOLUSD",1737987446298,0.4345,230.1,229.97,35.38869539]
["bitfinex","SOLUSD",1737987446502,3.7,230.13,230.0,23.776884]
["bitfinex","SOLUSD",1737987446702,0.4345,230.12,230.0,23.776884]
["bitfinex","SOLUSD",1737987446995,20.0,230.11,230.0,23.776884]
["bitfinex","SOLUSD",1737987447298,0.4345,230.1,229.97,35.38869539]
["bitfinex","SOLUSD",1737987447626,4.1345,230.13,230.03,35.38869539]
["bitfinex","SOLUSD",1737987447803,6.1182,230.14,230.03,35.38869539]
["bitfinex","SOLUSD",1737987447804,6.1182,230.14,230.04,23.776884]
["bitfinex","SOLUSD",1737987448119,6.5527,230.14,230.04,23.776884]
["bitfinex","SOLUSD",1737987448491,6.1182,230.14,230.04,23.776884]
["bitfinex","SOLUSD",1737987448716,6.1182,230.14,230.05,35.38869539]
["bitfinex","SOLUSD",1737987448913,6.1182,230.14,230.06,23.776884]
["bitfinex","SOLUSD",1737987449305,6.1182,230.14,230.06,28.123484]
["bitfinex","SOLUSD",1737987450804,0.4973,230.23,230.1,23.776884]
["bitfinex","SOLUSD",1737987451318,0.4973,230.23,230.12,4.3455]
["bitfinex","SOLUSD",1737987451925,20.0,230.21,230.1,4.3458]
["bitfinex","SOLUSD",1737987452107,20.0,230.21,230.02,4.3474]
["bitfinex","SOLUSD",1737987452422,20.0,230.21,230.05,23.776884]
["bitfinex","SOLUSD",1737987452594,20.0,230.21,230.07,35.38869539]
["bitfinex","SOLUSD",1737987452795,20.0,230.21,230.09,35.38869539]
["bitfinex","SOLUSD",1737987452991,0.063,230.23,230.13,35.38869539]
["bitfinex","SOLUSD",1737987453207,0.063,230.23,230.14,23.776884]
["bitfinex","SOLUSD",1737987453408,0.063,230.23,230.16,23.776884]
["bitfinex","SOLUSD",1737987454401,0.063,230.23,230.2,23.776884]
["bitfinex","SOLUSD",1737987454605,0.063,230.23,230.21,35.38869539]
["bitfinex","SOLUSD",1737987454918,0.0001,230.23,230.22,23.776884]
["bitfinex","SOLUSD",1737987455300,6.2037,230.37,230.24,23.776884]
["bitfinex","SOLUSD",1737987455510,3.68,230.39,230.32,23.776884]
["bitfinex","SOLUSD",1737987456724,3.68,230.39,230.31,35.38869539]
["bitfinex","SOLUSD",1737987456928,7.9394,230.44,230.34,23.776884]
["bitfinex","SOLUSD",1737987456929,6.3505,230.44,230.34,23.776884]
["bitfinex","SOLUSD",1737987457227,6.3505,230.44,230.33,35.38869539]
["bitfinex","SOLUSD",1737987457434,6.3505,230.44,230.34,28.118284]
["bitfinex","SOLUSD",1737987457727,6.7844,230.44,230.34,23.776884]
["bitfinex","SOLUSD",1737987457904,6.3505,230.44,230.35,59.16557939]
["bitfinex","SOLUSD",1737987458101,0.063,230.46,230.38,23.776884]
["bitfinex","SOLUSD",1737987458419,0.063,230.46,230.44,23.776884]
["bitfinex","SOLUSD",1737987458920,0.0001,230.46,230.45,59.16557939]
["bitfinex","SOLUSD",1737987459113,0.0001,230.47,230.46,23.776884]
["bitfinex","SOLUSD",1737987459517,0.0001,230.47,230.46,28.115984]
["bitfinex","SOLUSD",1737987460406,0.0001,230.47,230.42,35.38869539]
["bitfinex","SOLUSD",1737987460607,0.0001,230.47,230.44,35.38869539]
["bitfinex","SOLUSD",1737987461927,0.0001,230.47,230.45,23.776884]
["bitfinex","SOLUSD",1737987462108,0.0001,230.47,230.46,59.16557939]
["bitfinex","SOLUSD",1737987463201,0.0001,230.47,230.42,35.38869539]
["bitfinex","SOLUSD",1737987463402,0.0001,230.47,230.4,35.38869539]
["bitfinex","SOLUSD",1737987463607,0.0001,230.47,230.41,23.776884]
["bitfinex","SOLUSD",1737987463829,0.0001,230.47,230.43,35.38869539]
["bitfinex","SOLUSD",1737987464030,0.0001,230.47,230.39,35.38869539]
["bitfinex","SOLUSD",1737987464208,0.0001,230.47,230.37,35.38869539]
["bitfinex","SOLUSD",1737987464411,6.6526,230.46,230.35,215.4]
["bitfinex","SOLUSD",1737987464834,6.6526,230.46,230.36,23.776884]
["bitfinex","SOLUSD",1737987465225,6.6526,230.46,230.35,250.78869539]
["bitfinex","SOLUSD",1737987465226,6.6526,230.46,230.33,35.38869539]
["bitfinex","SOLUSD",1737987465526,6.6526,230.46,230.35,35.38869539]
["bitfinex","SOLUSD",1737987465729,0.4339,230.45,230.33,35.38869539]
["bitfinex","SOLUSD",1737987465908,20.0,230.43,230.31,35.38869539]
["bitfinex","SOLUSD",1737987467044,20.4339,230.43,230.33,35.38869539]
["bitfinex","SOLUSD",1737987467442,6.6526,230.46,230.31,35.38869539]
["bitfinex","SOLUSD",1737987467741,10.7665,230.46,230.33,35.38869539]
["bitfinex","SOLUSD",1737987467912,10.3326,230.46,230.37,35.38869539]
["bitfinex","SOLUSD",1737987468113,6.6526,230.46,230.38,23.776884]
["bitfinex","SOLUSD",1737987468308,6.6526,230.46,230.4,23.776884]
["bitfinex","SOLUSD",1737987468530,6.6526,230.46,230.41,35.38869539]
["bitfinex","SOLUSD",1737987468933,6.6526,230.46,230.4,23.776884]
["bitfinex","SOLUSD",1737987469244,6.6526,230.46,230.39,35.38869539]
["bitfinex","SOLUSD",1737987469557,6.6526,230.46,230.35,10.8528]
["bitfinex","SOLUSD",1737987469558,7.0865,230.46,230.35,35.38869539]
["bitfinex","SOLUSD",1737987469736,6.6526,230.46,230.37,35.38869539]
["bitfinex","SOLUSD",1737987469942,6.6526,230.46,230.4,35.38869539]
["bitfinex","SOLUSD",1737987470508,0.0001,230.47,230.44,35.38869539]
["bitfinex","SOLUSD",1737987470740,0.0001,230.47,230.46,35.38869539]
["bitfinex","SOLUSD",1737987471834,0.0001,230.47,230.46,59.16557939]
["bitfinex","SOLUSD",1737987472226,0.063,230.52,230.47,38.963084]
["bitfinex","SOLUSD",1737987472447,0.063,230.52,230.42,35.38869539]
["bitfinex","SOLUSD",1737987472618,0.4968,230.52,230.42,35.38869539]
["bitfinex","SOLUSD",1737987472812,3.68,230.51,230.36,35.38869539]
["bitfinex","SOLUSD",1737987473151,3.68,230.51,230.33,35.38869539]
["bitfinex","SOLUSD",1737987473152,20.0,230.45,230.33,35.38869539]
["bitfinex","SOLUSD",1737987473445,0.4339,230.44,230.31,116.08869539]
["bitfinex","SOLUSD",1737987474148,0.4339,230.44,230.33,35.38869539]
["bitfinex","SOLUSD",1737987474448,6.0084,230.48,230.36,23.776884]
["bitfinex","SOLUSD",1737987474733,20.0,230.45,230.31,120.43059539]
["bitfinex","SOLUSD",1737987475042,20.0,230.45,230.34,23.776884]
["bitfinex","SOLUSD",1737987475222,20.0,230.45,230.33,35.38869539]
["bitfinex","SOLUSD",1737987475417,20.0,230.45,230.33,39.73009539]
["bitfinex","SOLUSD",1737987475620,20.4339,230.45,230.33,39.73009539]
["bitfinex","SOLUSD",1737987476818,20.4339,230.45,230.33,4.3414]
["bitfinex","SOLUSD",1737987478117,20.4339,230.45,230.31,39.73049539]
["bitfinex","SOLUSD",1737987478747,20.4339,230.45,230.32,23.776884]
["bitfinex","SOLUSD",1737987478953,20.0,230.45,230.36,23.776884]
["bitfinex","SOLUSD",1737987479829,1.6505,230.46,230.36,23.776884]
["bitfinex","SOLUSD",1737987480028,20.0,230.45,230.37,4.3408]
["bitfinex","SOLUSD",1737987480228,1.6505,230.46,230.38,23.776884]
["bitfinex","SOLUSD",1737987480438,2.0844,230.46,230.34,4.3414]
["bitfinex","SOLUSD",1737987480747,2.0844,230.46,230.33,134.73]
["bitfinex","SOLUSD",1737987480949,20.0,230.45,230.33,0.03]
["bitfinex","SOLUSD",1737987481143,20.0,230.39,230.33,0.03]
["bitfinex","SOLUSD",1737987481817,6.461,230.44,230.33,0.03]
["bitfinex","SOLUSD",1737987482019,20.0,230.36,230.19,35.38869539]
["bitfinex","SOLUSD",1737987482218,20.0,230.28,230.08,39.73499539]
["bitfinex","SOLUSD",1737987482429,20.0,230.22,230.06,120.43519539]
["bitfinex","SOLUSD",1737987482648,20.0,230.17,230.01,4.3476]
["bitfinex","SOLUSD",1737987482962,23.776884,230.19,230.0,0.03]
["bitfinex","SOLUSD",1737987483131,30.0,230.14,230.0,0.03]
["bitfinex","SOLUSD",1737987483333,30.0,230.11,230.0,0.03]
["bitfinex","SOLUSD",1737987483537,20.0,230.07,230.0,0.03]
["bitfinex","SOLUSD",1737987483725,20.0,230.03,230.0,0.03]
["bitfinex","SOLUSD",1737987484134,20.4347,230.03,229.86,4.3504]
["bitfinex","SOLUSD",1737987484427,6.4734,230.05,229.86,39.73909539]
["bitfinex","SOLUSD",1737987484755,20.4347,230.04,229.86,4.3504]
["bitfinex","SOLUSD",1737987484932,23.776884,230.03,229.86,4.3504]
["bitfinex","SOLUSD",1737987485137,20.0,230.0,229.82,4.3511]
["bitfinex","SOLUSD",1737987485339,1.5854,230.01,229.8,4.3515]
["bitfinex","SOLUSD",1737987485340,20.0,229.96,229.8,4.3515]
["bitfinex","SOLUSD",1737987485643,20.0,229.96,229.83,35.38869539]
["bitfinex","SOLUSD",1737987485855,1.5854,230.01,229.83,35.38869539]
["bitfinex","SOLUSD",1737987486357,1.5854,230.01,229.85,35.38869539]
["bitfinex","SOLUSD",1737987487080,1.5854,230.01,229.86,23.776884]
["bitfinex","SOLUSD",1737987487228,1.5854,230.01,229.88,23.776884]
["bitfinex","SOLUSD",1737987487648,1.5854,230.01,229.89,35.38869539]
["bitfinex","SOLUSD",1737987487849,20.0,229.98,229.88,23.776884]
["bitfinex","SOLUSD",1737987488052,20.0,229.98,229.85,4.3505]
["bitfinex","SOLUSD",1737987488263,3.68,230.01,229.89,35.38869539]
["bitfinex","SOLUSD",1737987488468,3.68,230.01,229.87,35.38869539]
["bitfinex","SOLUSD",1737987489064,3.68,230.01,229.85,35.38869539]
["bitfinex","SOLUSD",1737987489244,4.1147,230.01,229.83,35.38869539]
["bitfinex","SOLUSD",1737987489435,4.1147,230.01,229.83,39.73969539]
["bitfinex","SOLUSD",1737987489631,3.68,230.01,229.85,35.38869539]
["bitfinex","SOLUSD",1737987490055,4.1147,230.01,229.85,35.38869539]
["bitfinex","SOLUSD",1737987490359,4.1147,230.01,229.92,35.38869539]
["bitfinex","SOLUSD",1737987490360,3.68,230.01,229.92,35.38869539]
["bitfinex","SOLUSD",1737987490662,20.0,230.02,229.92,35.38869539]
["bitfinex","SOLUSD",1737987490830,6.4734,230.05,229.93,23.776884]
["bitfinex","SOLUSD",1737987491036,6.4734,230.05,229.95,23.776884]
["bitfinex","SOLUSD",1737987491254,6.4734,230.05,229.97,23.776884]
["bitfinex","SOLUSD",1737987491432,6.4734,230.05,229.96,4.3485]
["bitfinex","SOLUSD",1737987491767,20.0,230.02,229.96,4.3485]
["bitfinex","SOLUSD",1737987491966,20.0,230.02,229.92,35.38869539]
["bitfinex","SOLUSD",1737987492169,20.0,230.02,229.86,35.38869539]
["bitfinex","SOLUSD",1737987492655,20.0,230.02,229.85,4.3506]
["bitfinex","SOLUSD",1737987492867,37.419704,230.02,229.88,23.776884]
["bitfinex","SOLUSD",1737987493157,6.4734,230.05,229.93,35.38869539]
["bitfinex","SOLUSD",1737987493336,6.4734,230.05,229.95,39.73739539]
["bitfinex","SOLUSD",1737987494158,20.0,230.02,229.94,23.776884]
["bitfinex","SOLUSD",1737987494457,20.0,230.02,229.91,35.38869539]
["bitfinex","SOLUSD",1737987495046,20.0,230.02,229.92,23.776884]
["bitfinex","SOLUSD",1737987495366,20.0,230.02,229.95,35.38869539]
["bitfinex","SOLUSD",1737987495541,6.4734,230.05,229.98,23.776884]
["bitfinex","SOLUSD",1737987495854,10.1534,230.05,229.87,35.38869539]
["bitfinex","SOLUSD",1737987496048,10.1534,230.05,229.79,81.7]
["bitfinex","SOLUSD",1737987496049,20.0,230.02,229.85,35.38869539]
["bitfinex","SOLUSD",1737987496247,20.0,230.02,229.83,35.38869539]
["bitfinex","SOLUSD",1737987496828,20.0,230.02,229.86,23.776884]
["bitfinex","SOLUSD",1737987497141,1.5216,230.01,229.82,4.3512]
["bitfinex","SOLUSD",1737987497548,1.5216,230.01,229.82,28.128084]
["bitfinex","SOLUSD",1737987497938,20.0,229.95,229.79,85.0517]
["bitfinex","SOLUSD",1737987498132,20.0,229.95,229.79,4.3517]
["bitfinex","SOLUSD",1737987498334,20.0,229.95,229.77,4.382]
["bitfinex","SOLUSD",1737987498553,20.0,229.95,229.78,35.38869539]
["bitfinex","SOLUSD",1737987499262,0.4348,229.94,229.79,4.3517]
["bitfinex","SOLUSD",1737987499660,0.4348,229.94,229.8,23.776884]
["bitfinex","SOLUSD",1737987499856,0.4348,229.94,229.77,0.03]
["bitfinex","SOLUSD",1737987499857,1.43107471,229.93,229.77,0.03]
["bitfinex","SOLUSD",1737987500173,20.0,229.84,229.77,0.03]
["bitfinex","SOLUSD",1737987500344,20.0,229.84,229.77,28.158784]
["bitfinex","SOLUSD",1737987500534,3.68,229.86,229.8,35.38869539]
["bitfinex","SOLUSD",1737987500862,6.1487,229.87,229.81,23.776884]
["bitfinex","SOLUSD",1737987501039,6.1487,229.87,229.78,35.38869539]
["bitfinex","SOLUSD",1737987501241,6.1487,229.87,229.79,28.128584]
["bitfinex","SOLUSD",1737987502251,6.0895,229.93,229.82,35.38869539]
["bitfinex","SOLUSD",1737987502552,20.0,229.9,229.83,23.776884]
["bitfinex","SOLUSD",1737987502759,20.0,229.9,229.8,35.38869539]
["bitfinex","SOLUSD",1737987502939,20.0,229.9,229.79,4.3517]
["bitfinex","SOLUSD",1737987503449,0.4349,229.89,229.77,4.382]
["bitfinex","SOLUSD",1737987504439,0.4349,229.89,229.78,23.776884]
["bitfinex","SOLUSD",1737987505174,0.4349,229.89,229.87,0.03]
["bitfinex","SOLUSD",1737987506642,20.0,229.9,229.87,0.03]
["bitfinex","SOLUSD",1737987506643,6.0895,229.93,229.87,0.03]
["bitfinex","SOLUSD",1737987507662,20.0,229.9,229.87,0.03]
["bitfinex","SOLUSD",1737987509451,0.4349,229.89,229.87,0.03]
["bitfinex","SOLUSD",1737987510060,6.0895,229.93,229.87,0.03]
["bitfinex","SOLUSD",1737987510260,18.417159,230.06,229.91,35.38869539]
["bitfinex","SOLUSD",1737987510261,6.3148,230.0,229.91,35.38869539]
["bitfinex","SOLUSD",1737987510568,17.417159,230.06,229.96,23.776884]
["bitfinex","SOLUSD",1737987510747,17.417159,230.06,229.92,23.776884]
["bitfinex","SOLUSD",1737987510748,17.417159,230.06,229.98,23.776884]
["bitfinex","SOLUSD",1737987510951,6.6597,230.07,229.92,35.38869539]
["bitfinex","SOLUSD",1737987510952,6.6597,230.07,229.99,35.38869539]
["bitfinex","SOLUSD",1737987511272,6.6597,230.07,229.87,215.43]
["bitfinex","SOLUSD",1737987511273,20.0,230.04,229.91,35.38869539]
["bitfinex","SOLUSD",1737987511464,0.4347,230.03,229.92,28.126184]
["bitfinex","SOLUSD",1737987511644,7.0943,230.07,229.97,35.38869539]
["bitfinex","SOLUSD",1737987511970,0.4345,230.11,229.99,35.38869539]
["bitfinex","SOLUSD",1737987512148,3.68,230.1,229.92,39.73799539]
["bitfinex","SOLUSD",1737987512763,20.0,230.08,229.92,35.38869539]
["bitfinex","SOLUSD",1737987513070,20.0,230.08,230.05,11.67841467]
["bitfinex","SOLUSD",1737987513254,21.0,230.06,229.87,0.03]
["bitfinex","SOLUSD",1737987513454,20.0,230.01,229.87,0.03]
["bitfinex","SOLUSD",1737987513956,20.0,229.85,229.67,35.41869539]
["bitfinex","SOLUSD",1737987514169,3.7,229.84,229.69,35.38869539]
["bitfinex","SOLUSD",1737987514467,20.0,229.83,229.67,0.03]
["bitfinex","SOLUSD",1737987515069,3.7,229.84,229.68,35.38869539]
["bitfinex","SOLUSD",1737987515070,3.7,229.82,229.68,35.38869539]
["bitfinex","SOLUSD",1737987515275,3.7,229.82,229.67,35.41869539]
["bitfinex","SOLUSD",1737987515472,0.4351,229.81,229.67,35.41869539]
["bitfinex","SOLUSD",1737987515769,20.0,229.83,229.75,23.776884]
["bitfinex","SOLUSD",1737987515959,3.7,229.86,229.77,23.776884]
["bitfinex","SOLUSD",1737987516268,6.2015,229.88,229.77,23.776884]
["bitfinex","SOLUSD",1737987517469,6.2015,229.88,229.77,28.128884]
["bitfinex","SOLUSD",1737987518062,6.036,229.95,229.8,23.776884]
["bitfinex","SOLUSD",1737987518774,9.736,229.95,229.8,23.776884]
["bitfinex","SOLUSD",1737987519157,6.036,229.95,229.8,23.776884]
["bitfinex","SOLUSD",1737987519474,6.4821,230.02,229.89,35.38869539]
["bitfinex","SOLUSD",1737987519672,6.4821,230.02,229.92,23.776884]
["bitfinex","SOLUSD",1737987519874,6.4821,230.02,229.94,23.776884]
["bitfinex","SOLUSD",1737987521367,20.0,230.05,229.94,23.776884]
["bitfinex","SOLUSD",1737987521570,3.68,230.06,229.96,23.776884]
["bitfinex","SOLUSD",1737987521873,0.063,230.07,229.96,23.776884]
["bitfinex","SOLUSD",1737987522062,20.0,230.06,229.96,23.776884]
["bitfinex","SOLUSD",1737987522257,0.063,230.07,229.96,23.776884]
["bitfinex","SOLUSD",1737987522462,0.063,230.07,230.05,35.38869539]
["bitfinex","SOLUSD",1737987522674,0.063,230.07,230.06,23.776884]
["bitfinex","SOLUSD",1737987523582,0.063,230.07,230.06,28.123484]
["bitfinex","SOLUSD",1737987524088,0.0001,230.07,230.06,28.123484]
["bitfinex","SOLUSD",1737987524602,0.0001,230.07,230.06,29.123484]
["bitfinex","SOLUSD",1737987525966,3.68,230.22,230.06,39.990184]
["bitfinex","SOLUSD",1737987525967,23.68,230.22,230.06,39.990184]
["bitfinex","SOLUSD",1737987526197,3.68,230.22,230.14,23.776884]
["bitfinex","SOLUSD",1737987526494,24.1143,230.22,230.08,35.38869539]
["bitfinex","SOLUSD",1737987526791,20.0,230.21,230.06,4.3466]
["bitfinex","SOLUSD",1737987527765,0.4344,230.2,230.06,4.3466]
["bitfinex","SOLUSD",1737987528470,0.4344,230.2,230.06,39.73529539]
["bitfinex","SOLUSD",1737987528781,3.68,230.22,230.13,23.776884]
["bitfinex","SOLUSD",1737987529458,6.5845,230.25,230.15,23.776884]
["bitfinex","SOLUSD",1737987529663,6.5845,230.25,230.18,35.38869539]
["bitfinex","SOLUSD",1737987529864,6.5845,230.25,230.18,39.73289539]
["bitfinex","SOLUSD",1737987530083,6.5845,230.25,230.18,4.3442]
["bitfinex","SOLUSD",1737987530388,0.4342,230.31,230.19,23.776884]
["bitfinex","SOLUSD",1737987530964,20.0,230.29,230.19,23.776884]
["bitfinex","SOLUSD",1737987531387,20.0,230.29,230.21,23.776884]
["bitfinex","SOLUSD",1737987531683,20.4342,230.29,230.21,23.776884]
["bitfinex","SOLUSD",1737987531885,20.4342,230.29,230.12,39.73419539]
["bitfinex","SOLUSD",1737987532678,20.4342,230.29,230.13,23.776884]
["bitfinex","SOLUSD",1737987533080,22.59182485,230.29,230.06,35.38869539]
["bitfinex","SOLUSD",1737987533279,0.64105014,230.28,230.06,23.776884]
["bitfinex","SOLUSD",1737987533482,1.5198,230.27,230.08,23.776884]
["bitfinex","SOLUSD",1737987533789,1.5198,230.27,230.07,4.3465]
["bitfinex","SOLUSD",1737987533997,1.5198,230.27,230.02,39.73609539]
["bitfinex","SOLUSD",1737987533998,20.0,230.22,230.02,39.73609539]
["bitfinex","SOLUSD",1737987534578,20.0,230.22,229.98,0.03]
["bitfinex","SOLUSD",1737987534579,20.0,230.14,229.98,0.03]
["bitfinex","SOLUSD",1737987534781,20.0,230.09,229.98,0.03]
["bitfinex","SOLUSD",1737987535687,20.4346,230.09,229.98,0.03]
["bitfinex","SOLUSD",1737987535898,20.86567471,230.09,229.98,0.03]
["bitfinex","SOLUSD",1737987536493,21.95217471,230.09,229.98,0.03]
["bitfinex","SOLUSD",1737987536673,20.0,230.07,229.98,0.03]
["bitfinex","SOLUSD",1737987537691,0.4346,230.06,229.98,0.03]
["bitfinex","SOLUSD",1737987537870,0.4346,230.08,229.98,0.03]
["bitfinex","SOLUSD",1737987538072,3.68,230.08,229.98,0.03]
["bitfinex","SOLUSD",1737987538690,3.68,230.08,230.0,23.776884]
["bitfinex","SOLUSD",1737987538888,3.68,230.08,230.02,23.776884]
["bitfinex","SOLUSD",1737987539080,6.3677,230.12,230.02,23.776884]
["bitfinex","SOLUSD",1737987539684,6.3677,230.12,230.03,4.3472]
["bitfinex","SOLUSD",1737987540084,6.3677,230.12,230.04,23.776884]
["bitfinex","SOLUSD",1737987540391,1.9959,230.19,230.07,35.38869539]
["bitfinex","SOLUSD",1737987540392,6.3931,230.19,230.07,35.38869539]
["bitfinex","SOLUSD",1737987540569,6.3931,230.19,230.1,23.776884]
["bitfinex","SOLUSD",1737987540767,6.3931,230.19,230.05,35.38869539]
["bitfinex","SOLUSD",1737987541180,6.3931,230.19,230.1,23.776884]
["bitfinex","SOLUSD",1737987541786,6.3931,230.19,230.06,4.3466]
["bitfinex","SOLUSD",1737987541988,6.3931,230.19,230.07,23.776884]
["bitfinex","SOLUSD",1737987543394,5.24652061,230.19,230.07,23.776884]
["bitfinex","SOLUSD",1737987543782,5.24652061,230.19,230.04,0.03]
["bitfinex","SOLUSD",1737987543783,20.0,230.16,230.04,0.03]
["bitfinex","SOLUSD",1737987544182,0.43107471,230.15,230.04,0.03]
["bitfinex","SOLUSD",1737987544385,20.0,230.14,230.04,0.03]
["bitfinex","SOLUSD",1737987544694,21.6115,230.13,230.04,0.03]
["bitfinex","SOLUSD",1737987544897,3.68,230.12,230.04,0.03]
["bitfinex","SOLUSD",1737987545275,4.68,230.12,230.04,0.03]
["bitfinex","SOLUSD",1737987545475,21.0,230.07,229.98,0.03]
["bitfinex","SOLUSD",1737987545682,21.5213,230.05,229.98,0.03]
["bitfinex","SOLUSD",1737987546009,20.4346,230.05,229.98,0.03]
["bitfinex","SOLUSD",1737987546503,6.3443,230.04,229.98,0.03]
["bitfinex","SOLUSD",1737987546898,20.0,230.01,229.98,0.03]
["bitfinex","SOLUSD",1737987547283,6.3443,230.04,229.98,0.03]
["bitfinex","SOLUSD",1737987547693,20.0,230.01,229.98,0.03]
["bitfinex","SOLUSD",1737987548194,0.4347,230.03,229.98,0.03]
["bitfinex","SOLUSD",1737987548195,6.3443,230.04,229.98,0.03]
["bitfinex","SOLUSD",1737987548788,6.779,230.04,229.98,0.03]
["bitfinex","SOLUSD",1737987549415,6.3443,230.04,229.98,0.03]
["bitfinex","SOLUSD",1737987549994,20.0,230.08,229.98,23.806884]
["bitfinex","SOLUSD",1737987550316,4.1146,230.1,229.98,23.806884]
["bitfinex","SOLUSD",1737987551006,20.0,230.08,229.98,23.806884]
["bitfinex","SOLUSD",1737987551915,20.0,230.08,229.98,0.03]
["bitfinex","SOLUSD",1737987552383,20.0,230.08,229.98,28.154984]
["bitfinex","SOLUSD",1737987552784,6.3603,230.11,230.01,35.38869539]
["bitfinex","SOLUSD",1737987552998,9.9397,230.19,230.06,23.776884]
["bitfinex","SOLUSD",1737987553318,6.2597,230.19,230.06,23.776884]
["bitfinex","SOLUSD",1737987553484,6.2597,230.19,230.09,35.38869539]
["bitfinex","SOLUSD",1737987553683,6.2597,230.19,230.12,23.776884]
["bitfinex","SOLUSD",1737987553891,6.6941,230.19,230.05,35.38869539]
["bitfinex","SOLUSD",1737987554104,20.0,230.16,230.04,23.776884]
["bitfinex","SOLUSD",1737987554708,20.0,230.16,230.06,23.776884]
["bitfinex","SOLUSD",1737987555005,6.6941,230.19,230.08,23.776884]
["bitfinex","SOLUSD",1737987555006,6.2597,230.19,230.08,23.776884]
["bitfinex","SOLUSD",1737987555203,6.6941,230.19,230.08,23.776884]
["bitfinex","SOLUSD",1737987556017,6.6941,230.19,230.1,23.776884]
["bitfinex","SOLUSD",1737987556410,6.6941,230.19,230.07,4.3464]
["bitfinex","SOLUSD",1737987556713,20.0,230.16,230.04,28.123884]
["bitfinex","SOLUSD",1737987556907,6.6941,230.19,230.06,23.776884]
["bitfinex","SOLUSD",1737987557140,6.2597,230.19,230.12,23.776884]
["bitfinex","SOLUSD",1737987557330,6.658,230.25,230.16,23.776884]
["bitfinex","SOLUSD",1737987558013,6.658,230.25,230.17,4.3446]
["bitfinex","SOLUSD",1737987558209,0.4342,230.27,230.17,4.3446]
["bitfinex","SOLUSD",1737987558536,0.4342,230.27,230.18,23.776884]
["bitfinex","SOLUSD",1737987558937,0.4342,230.27,230.18,28.121084]
["bitfinex","SOLUSD",1737987559612,0.063,230.31,230.25,35.38869539]
["bitfinex","SOLUSD",1737987559929,0.063,230.31,230.3,23.776884]
["bitfinex","SOLUSD",1737987560513,7.69527216,230.47,230.37,20.0]
["bitfinex","SOLUSD",1737987560713,7.69527216,230.47,230.43,23.776884]
["bitfinex","SOLUSD",1737987560929,7.69527216,230.47,230.34,134.7]
["bitfinex","SOLUSD",1737987560930,7.69527216,230.47,230.45,23.776884]
["bitfinex","SOLUSD",1737987561254,0.063,230.52,230.46,35.38869539]
["bitfinex","SOLUSD",1737987561817,0.063,230.52,230.44,35.38869539]
["bitfinex","SOLUSD",1737987562315,0.063,230.52,230.45,23.776884]
["bitfinex","SOLUSD",1737987565323,0.063,230.52,230.42,35.38869539]
["bitfinex","SOLUSD",1737987565527,0.063,230.52,230.45,23.776884]
["bitfinex","SOLUSD",1737987565937,0.063,230.52,230.47,23.776884]
["bitfinex","SOLUSD",1737987567174,0.063,230.52,230.44,35.38869539]
["bitfinex","SOLUSD",1737987567521,0.063,230.52,230.45,23.776884]
["bitfinex","SOLUSD",1737987568420,0.063,230.52,230.47,23.776884]
["bitfinex","SOLUSD",1737987568743,0.063,230.52,230.51,59.16557939]
["bitfinex","SOLUSD",1737987569046,0.063,230.52,230.51,63.50377939]
["bitfinex","SOLUSD",1737987569919,0.063,230.52,230.51,59.16557939]
["bitfinex","SOLUSD",1737987570125,0.063,230.52,230.42,1.5775]
["bitfinex","SOLUSD",1737987570126,0.063,230.52,230.44,35.38869539]
["bitfinex","SOLUSD",1737987570425,0.4968,230.52,230.42,39.72839539]
["bitfinex","SOLUSD",1737987570614,0.063,230.52,230.42,39.72839539]
["bitfinex","SOLUSD",1737987571231,0.4968,230.52,230.42,39.72839539]
["bitfinex","SOLUSD",1737987571626,0.4968,230.52,230.42,35.38869539]
["bitfinex","SOLUSD",1737987571917,0.4968,230.52,230.38,170.08869539]
["bitfinex","SOLUSD",1737987571918,20.0,230.48,230.38,170.08869539]
["bitfinex","SOLUSD",1737987572123,20.0,230.48,230.38,39.72919539]
["bitfinex","SOLUSD",1737987572345,20.0,230.48,230.36,39.72949539]
["bitfinex","SOLUSD",1737987572737,20.0,230.48,230.39,23.776884]
["bitfinex","SOLUSD",1737987573051,6.0342,230.51,230.43,23.776884]
["bitfinex","SOLUSD",1737987573251,0.063,230.52,230.47,23.776884]
["bitfinex","SOLUSD",1737987573439,0.063,230.52,230.5,35.38869539]
["bitfinex","SOLUSD",1737987573633,0.063,230.52,230.51,23.776884]
["bitfinex","SOLUSD",1737987574451,0.063,230.52,230.46,35.38869539]
["bitfinex","SOLUSD",1737987574846,0.063,230.52,230.49,23.776884]
["bitfinex","SOLUSD",1737987575345,0.063,230.52,230.49,28.115384]
["bitfinex","SOLUSD",1737987576239,0.063,230.52,230.49,4.3385]
["bitfinex","SOLUSD",1737987576628,0.063,230.52,230.5,23.776884]
["bitfinex","SOLUSD",1737987576932,0.063,230.52,230.48,23.776884]
["bitfinex","SOLUSD",1737987577329,0.063,230.52,230.5,23.776884]
["bitfinex","SOLUSD",1737987577528,0.063,230.52,230.51,59.16557939]
["bitfinex","SOLUSD",1737987578228,0.0001,230.52,230.51,59.16557939]
["bitfinex","SOLUSD",1737987578442,0.0001,230.52,230.51,193.86557939]
["bitfinex","SOLUSD",1737987578651,0.0001,230.52,230.51,194.86557939]
["bitfinex","SOLUSD",1737987578847,0.0001,230.52,230.51,231.25427478]
["bitfinex","SOLUSD",1737987579045,0.063,230.7,230.55,20.0]
["bitfinex","SOLUSD",1737987579253,0.063,230.7,230.61,23.776884]
["bitfinex","SOLUSD",1737987579451,0.063,230.7,230.63,23.776884]
["bitfinex","SOLUSD",1737987579943,0.063,230.7,230.61,28.113184]
["bitfinex","SOLUSD",1737987580143,0.063,230.7,230.62,23.776884]
["bitfinex","SOLUSD",1737987580463,0.063,230.7,230.62,59.16557939]
["bitfinex","SOLUSD",1737987580641,0.063,230.7,230.64,35.38869539]
["bitfinex","SOLUSD",1737987580839,0.063,230.7,230.61,15.1771]
["bitfinex","SOLUSD",1737987580840,0.063,230.7,230.67,23.776884]
["bitfinex","SOLUSD",1737987581168,0.063,230.7,230.64,35.38869539]
["bitfinex","SOLUSD",1737987581458,0.063,230.7,230.63,4.3359]
["bitfinex","SOLUSD",1737987581957,0.063,230.7,230.64,23.776884]
["bitfinex","SOLUSD",1737987582189,0.063,230.7,230.69,23.776884]
["bitfinex","SOLUSD",1737987582338,0.063,230.78,230.68,35.38869539]
["bitfinex","SOLUSD",1737987582538,0.063,230.78,230.77,23.776884]
["bitfinex","SOLUSD",1737987583365,0.063,230.78,230.77,28.110184]
["bitfinex","SOLUSD",1737987583860,0.063,230.78,230.77,23.776884]
["bitfinex","SOLUSD",1737987584169,0.063,230.78,230.68,137.47134797]
["bitfinex","SOLUSD",1737987584170,0.063,230.78,230.73,4.334]
["bitfinex","SOLUSD",1737987584340,0.063,230.78,230.74,23.776884]
["bitfinex","SOLUSD",1737987584740,0.063,230.78,230.74,59.16557939]
["bitfinex","SOLUSD",1737987585463,0.063,230.78,230.75,4.3336]
["bitfinex","SOLUSD",1737987586367,0.063,230.78,230.77,23.776884]
["bitfinex","SOLUSD",1737987586844,0.063,230.78,230.75,4.3336]
["bitfinex","SOLUSD",1737987587038,0.063,230.78,230.77,23.776884]
["bitfinex","SOLUSD",1737987587357,0.063,230.78,230.77,28.110184]
["bitfinex","SOLUSD",1737987587557,0.0001,230.8,230.79,79.16557939]
["bitfinex","SOLUSD",1737987587858,6.6127,230.94,230.83,20.0]
["bitfinex","SOLUSD",1737987588163,6.6127,230.94,230.88,35.38869539]
["bitfinex","SOLUSD",1737987588360,6.6127,230.94,230.89,23.776884]
["bitfinex","SOLUSD",1737987589653,0.03,230.94,230.89,23.776884]
["bitfinex","SOLUSD",1737987589851,0.03,230.94,230.9,35.38869539]
["bitfinex","SOLUSD",1737987590056,0.03,230.94,230.91,23.776884]
["bitfinex","SOLUSD",1737987590570,0.03,230.94,230.93,23.776884]
["bitfinex","SOLUSD",1737987591063,0.03,230.94,230.9,39.71949539]
["bitfinex","SOLUSD",1737987591237,0.03,230.94,230.86,35.38869539]
["bitfinex","SOLUSD",1737987591635,0.03,230.94,230.87,23.776884]
["bitfinex","SOLUSD",1737987591839,0.03,230.94,230.91,23.776884]
["bitfinex","SOLUSD",1737987592142,0.03,230.94,230.88,35.38869539]
["bitfinex","SOLUSD",1737987592339,0.03,230.94,230.82,35.38869539]
["bitfinex","SOLUSD",1737987592680,0.03,230.94,230.79,116.08869539]
["bitfinex","SOLUSD",1737987592865,0.03,230.94,230.79,39.72159539]
["bitfinex","SOLUSD",1737987593551,0.03,230.94,230.8,23.776884]
["bitfinex","SOLUSD",1737987593748,0.03,230.94,230.82,23.776884]
["bitfinex","SOLUSD",1737987593945,0.03,230.94,230.84,23.776884]
["bitfinex","SOLUSD",1737987594163,0.03,230.94,230.86,23.776884]
["bitfinex","SOLUSD",1737987595277,0.03,230.94,230.88,23.776884]
["bitfinex","SOLUSD",1737987595652,0.03,230.94,230.87,39.72009539]
["bitfinex","SOLUSD",1737987595653,0.03,230.94,230.85,39.72029539]
["bitfinex","SOLUSD",1737987595857,0.03,230.94,230.83,35.38869539]
["bitfinex","SOLUSD",1737987596163,0.03,230.94,230.84,23.776884]
["bitfinex","SOLUSD",1737987596384,0.03,230.94,230.89,23.776884]
["bitfinex","SOLUSD",1737987596570,0.03,230.94,230.93,23.776884]
["bitfinex","SOLUSD",1737987597668,0.063,230.97,230.93,23.776884]
["bitfinex","SOLUSD",1737987598279,0.063,230.97,230.96,59.16557939]
["bitfinex","SOLUSD",1737987599176,0.063,230.97,230.96,63.49527939]
["bitfinex","SOLUSD",1737987600773,0.063,230.97,230.96,23.776884]
["bitfinex","SOLUSD",1737987600951,0.063,230.97,230.9,4.3307]
["bitfinex","SOLUSD",1737987601152,0.063,230.97,230.93,35.38869539]
["bitfinex","SOLUSD",1737987601353,0.063,230.97,230.96,23.776884]
["bitfinex","SOLUSD",1737987603173,0.063,230.97,230.96,28.106584]
["bitfinex","SOLUSD",1737987603678,0.063,230.99,230.98,43.776884]
["bitfinex","SOLUSD",1737987603880,0.063,231.02,231.01,43.776884]
["bitfinex","SOLUSD",1737987605259,0.063,231.02,231.01,48.105684]
["bitfinex","SOLUSD",1737987606699,0.063,231.02,231.01,28.105684]
["bitfinex","SOLUSD",1737987606983,0.063,231.02,230.98,4.3293]
["bitfinex","SOLUSD",1737987607211,0.063,231.02,231.0,35.38869539]
["bitfinex","SOLUSD",1737987607368,0.063,231.04,231.03,43.776884]
["bitfinex","SOLUSD",1737987607567,0.063,231.06,231.04,23.776884]
["bitfinex","SOLUSD",1737987607778,0.063,231.06,231.05,35.38869539]
["bitfinex","SOLUSD",1737987608166,0.063,231.06,231.05,59.16557939]
["bitfinex","SOLUSD",1737987608874,0.063,231.06,231.05,63.49357939]
["bitfinex","SOLUSD",1737987609096,0.063,231.06,231.05,39.71669539]
["bitfinex","SOLUSD",1737987609596,0.063,231.06,231.05,63.49357939]
["bitfinex","SOLUSD",1737987609992,0.063,231.06,231.05,39.71669539]
["bitfinex","SOLUSD",1737987610592,0.063,231.06,231.03,35.38869539]
["bitfinex","SOLUSD",1737987611201,0.063,231.06,231.05,59.16557939]
["bitfinex","SOLUSD",1737987612094,0.063,231.06,231.05,23.776884]
["bitfinex","SOLUSD",1737987612299,0.063,231.06,231.01,4.3288]
["bitfinex","SOLUSD",1737987612497,0.063,231.06,230.99,4.329]
["bitfinex","SOLUSD",1737987612893,0.063,231.06,230.98,4.3293]
["bitfinex","SOLUSD",1737987613498,0.063,231.06,231.01,21.60716156]
["bitfinex","SOLUSD",1737987614900,0.063,231.06,231.02,23.776884]
["bitfinex","SOLUSD",1737987615595,0.063,231.06,230.97,25.93666156]
["bitfinex","SOLUSD",1737987615796,0.063,231.06,230.99,21.60716156]
["bitfinex","SOLUSD",1737987616111,0.063,231.06,231.04,23.776884]
["bitfinex","SOLUSD",1737987616304,0.063,231.06,231.05,21.60716156]
["bitfinex","SOLUSD",1737987616791,0.063,231.06,231.03,21.60716156]
["bitfinex","SOLUSD",1737987616987,0.063,231.06,231.01,21.60716156]
["bitfinex","SOLUSD",1737987617192,0.063,231.06,231.0,21.60716156]
["bitfinex","SOLUSD",1737987617578,0.063,231.06,231.01,23.776884]
["bitfinex","SOLUSD",1737987618006,0.063,231.06,231.02,21.60716156]
["bitfinex","SOLUSD",1737987618177,0.063,231.06,231.05,23.776884]
["bitfinex","SOLUSD",1737987618586,0.063,231.06,231.05,21.60716156]
["bitfinex","SOLUSD",1737987618982,0.063,231.06,231.05,49.71204556]
["bitfinex","SOLUSD",1737987620407,0.063,231.06,231.02,21.60716156]
["bitfinex","SOLUSD",1737987620596,0.063,231.06,231.01,21.60716156]
["bitfinex","SOLUSD",1737987620789,0.063,231.06,231.04,23.776884]
["bitfinex","SOLUSD",1737987620983,0.063,231.06,231.05,4.328]
["bitfinex","SOLUSD",1737987622013,0.063,231.06,231.01,21.60716156]
["bitfinex","SOLUSD",1737987622184,0.063,231.06,230.99,4.3291]
["bitfinex","SOLUSD",1737987623088,0.4957,231.06,230.98,4.3293]
["bitfinex","SOLUSD",1737987623388,0.063,231.06,230.99,23.776884]
["bitfinex","SOLUSD",1737987623702,0.4328,231.05,230.95,102.30716156]
["bitfinex","SOLUSD",1737987623905,0.4328,231.05,230.95,80.7]
["bitfinex","SOLUSD",1737987624495,0.4328,231.05,230.96,23.776884]
["bitfinex","SOLUSD",1737987625996,0.4328,231.05,230.96,28.106484]
["bitfinex","SOLUSD",1737987626689,0.4328,231.05,230.99,0.063]
["bitfinex","SOLUSD",1737987627104,6.4214,231.04,230.99,0.063]
["bitfinex","SOLUSD",1737987627704,20.0,231.01,230.99,0.063]
["bitfinex","SOLUSD",1737987628004,0.4329,231.0,230.99,0.063]
["bitfinex","SOLUSD",1737987628191,1.0,230.99,230.9,0.063]
["bitfinex","SOLUSD",1737987628392,20.0,230.93,230.9,0.063]
["bitfinex","SOLUSD",1737987628590,20.0,230.92,230.78,85.0329]
["bitfinex","SOLUSD",1737987628789,20.0,230.92,230.69,1.0]
["bitfinex","SOLUSD",1737987628790,1.0,230.86,230.69,21.60716156]
["bitfinex","SOLUSD",1737987628993,1.43107471,230.86,230.66,21.67016156]
["bitfinex","SOLUSD",1737987629305,6.6591,230.79,230.66,0.063]
["bitfinex","SOLUSD",1737987629886,20.4333,230.76,230.66,0.063]
["bitfinex","SOLUSD",1737987630600,21.4333,230.76,230.66,0.063]
["bitfinex","SOLUSD",1737987630909,1.0,230.74,230.66,0.063]
["bitfinex","SOLUSD",1737987631117,20.0,230.75,230.66,0.063]
["bitfinex","SOLUSD",1737987631806,1.0,230.74,230.66,0.063]
["bitfinex","SOLUSD",1737987632008,3.66,230.73,230.66,0.063]
["bitfinex","SOLUSD",1737987632316,1.5367,230.8,230.69,23.776884]
["bitfinex","SOLUSD",1737987632513,3.66,230.84,230.71,23.776884]
["bitfinex","SOLUSD",1737987632820,1.0827,230.91,230.66,4.3982]
["bitfinex","SOLUSD",1737987632821,3.66,230.88,230.77,23.776884]
["bitfinex","SOLUSD",1737987632992,1.0824,230.96,230.66,16.2366]
["bitfinex","SOLUSD",1737987632993,1.7701536,230.91,230.81,23.776884]
["bitfinex","SOLUSD",1737987633195,1.0,230.92,230.77,23.776884]
["bitfinex","SOLUSD",1737987633390,21.0,230.9,230.77,23.776884]
["bitfinex","SOLUSD",1737987633607,1.0,230.85,230.68,35.21449261]
["bitfinex","SOLUSD",1737987633807,20.0,230.79,230.66,4.3982]
["bitfinex","SOLUSD",1737987634097,20.0,230.79,230.7,35.21449261]
["bitfinex","SOLUSD",1737987634291,20.0,230.79,230.71,23.776884]
["bitfinex","SOLUSD",1737987634503,6.5838,230.82,230.76,23.776884]
["bitfinex","SOLUSD",1737987635023,6.5838,230.82,230.75,35.21449261]
["bitfinex","SOLUSD",1737987635024,6.1222,230.89,230.77,35.21449261]
["bitfinex","SOLUSD",1737987635211,20.0,230.86,230.78,23.776884]
["bitfinex","SOLUSD",1737987635517,6.1222,230.89,230.78,23.776884]
["bitfinex","SOLUSD",1737987636100,6.1222,230.89,230.8,23.776884]
["bitfinex","SOLUSD",1737987636316,6.1222,230.89,230.77,35.21449261]
["bitfinex","SOLUSD",1737987636514,6.1222,230.89,230.77,4.3331]
["bitfinex","SOLUSD",1737987636723,6.5553,230.89,230.78,23.776884]
["bitfinex","SOLUSD",1737987636903,20.0,230.86,230.78,23.776884]
["bitfinex","SOLUSD",1737987638525,0.03,230.82,230.78,23.776884]
["bitfinex","SOLUSD",1737987638917,0.03,230.82,230.74,23.776884]
["bitfinex","SOLUSD",1737987639116,0.03,230.82,230.74,28.110684]
["bitfinex","SOLUSD",1737987639424,0.03,230.82,230.74,4.3338]
["bitfinex","SOLUSD",1737987640398,0.03,230.82,230.76,23.776884]
["bitfinex","SOLUSD",1737987640605,0.03,230.82,230.78,23.776884]
["bitfinex","SOLUSD",1737987641716,0.03,230.82,230.8,23.776884]
["bitfinex","SOLUSD",1737987642034,0.03,230.82,230.75,4.3335]
["bitfinex","SOLUSD",1737987643224,0.03,230.82,230.76,23.776884]
["bitfinex","SOLUSD",1737987643816,0.03,230.82,230.71,4.3343]
["bitfinex","SOLUSD",1737987644001,1.03,230.82,230.67,4.3351]
["bitfinex","SOLUSD",1737987644407,1.0,230.81,230.68,23.776884]
["bitfinex","SOLUSD",1737987644720,1.03,230.82,230.68,23.776884]
["bitfinex","SOLUSD",1737987645027,0.03,230.82,230.68,23.776884]
["bitfinex","SOLUSD",1737987645228,0.03,230.82,230.7,23.776884]
["bitfinex","SOLUSD",1737987645616,0.03,230.82,230.75,23.776884]
["bitfinex","SOLUSD",1737987646003,0.03,230.82,230.7,35.21449261]
["bitfinex","SOLUSD",1737987646203,0.03,230.82,230.69,4.3348]
["bitfinex","SOLUSD",1737987646925,0.03,230.82,230.7,23.776884]
["bitfinex","SOLUSD",1737987647315,0.03,230.82,230.74,23.776884]
["bitfinex","SOLUSD",1737987648137,0.03,230.82,230.68,10.8373]
["bitfinex","SOLUSD",1737987648138,0.03,230.82,230.67,35.21449261]
["bitfinex","SOLUSD",1737987648427,0.03,230.82,230.69,23.776884]
["bitfinex","SOLUSD",1737987649226,0.03,230.82,230.71,23.776884]
["bitfinex","SOLUSD",1737987649812,1.03,230.82,230.67,4.3351]
["bitfinex","SOLUSD",1737987650210,1.0,230.8,230.7,0.063]
["bitfinex","SOLUSD",1737987651109,20.0,230.76,230.7,0.063]
["bitfinex","SOLUSD",1737987651521,0.4333,230.75,230.7,0.063]
["bitfinex","SOLUSD",1737987652028,20.0,230.76,230.7,0.063]
["bitfinex","SOLUSD",1737987652237,20.4333,230.76,230.7,0.063]
["bitfinex","SOLUSD",1737987652831,20.0,230.74,230.7,0.063]
["bitfinex","SOLUSD",1737987653007,1.0,230.71,230.66,0.063]
["bitfinex","SOLUSD",1737987653338,0.4332,230.83,230.69,21.66963585]
["bitfinex","SOLUSD",1737987653628,6.4027,230.85,230.79,23.776884]
["bitfinex","SOLUSD",1737987653827,6.4027,230.91,230.81,23.776884]
["bitfinex","SOLUSD",1737987654819,6.1488,230.97,230.81,158.476884]
["bitfinex","SOLUSD",1737987655024,6.1488,230.97,230.88,23.776884]
["bitfinex","SOLUSD",1737987655337,6.1488,230.97,230.87,21.66963585]
["bitfinex","SOLUSD",1737987655338,20.0,230.94,230.83,21.66963585]
["bitfinex","SOLUSD",1737987655634,20.0,230.94,230.84,23.776884]
["bitfinex","SOLUSD",1737987655941,20.433,230.94,230.81,26.00193585]
["bitfinex","SOLUSD",1737987656244,0.433,230.94,230.78,1.5017]
["bitfinex","SOLUSD",1737987656540,20.433,230.94,230.79,23.776884]
["bitfinex","SOLUSD",1737987656836,20.433,230.94,230.82,23.776884]
["bitfinex","SOLUSD",1737987657015,6.1488,230.97,230.87,21.66963585]
["bitfinex","SOLUSD",1737987657328,6.4196,231.03,230.93,23.776884]
["bitfinex","SOLUSD",1737987657634,6.8524,231.03,230.93,23.776884]
["bitfinex","SOLUSD",1737987658433,6.4196,231.03,230.93,28.107084]
["bitfinex","SOLUSD",1737987658634,6.4196,231.03,230.97,23.776884]
["bitfinex","SOLUSD",1737987659320,6.4196,231.03,230.95,23.776884]
["bitfinex","SOLUSD",1737987659534,6.8524,231.03,230.89,21.66963585]
["bitfinex","SOLUSD",1737987659743,6.8524,231.03,230.87,21.66963585]
["bitfinex","SOLUSD",1737987659940,20.0,231.0,230.9,21.66963585]
["bitfinex","SOLUSD",1737987660145,6.4196,231.03,230.93,23.776884]
["bitfinex","SOLUSD",1737987660317,0.063,231.06,231.01,23.776884]
["bitfinex","SOLUSD",1737987660638,0.063,231.06,231.0,21.66963585]
["bitfinex","SOLUSD",1737987660639,0.063,231.06,231.05,23.776884]
["bitfinex","SOLUSD",1737987660943,0.063,231.06,230.97,21.66963585]
["bitfinex","SOLUSD",1737987661151,0.4957,231.06,230.91,21.66963585]
["bitfinex","SOLUSD",1737987661360,20.0,231.04,230.9,80.45]
["bitfinex","SOLUSD",1737987661639,0.4328,231.03,230.87,21.66963585]
["bitfinex","SOLUSD",1737987661813,20.0,230.99,230.88,23.776884]
["bitfinex","SOLUSD",1737987662334,20.0,230.99,230.9,23.776884]
["bitfinex","SOLUSD",1737987662515,6.4362,231.02,230.95,21.66963585]
["bitfinex","SOLUSD",1737987662722,6.4362,231.02,230.91,21.66963585]
["bitfinex","SOLUSD",1737987663041,20.0,230.99,230.9,23.776884]
["bitfinex","SOLUSD",1737987663228,6.4362,231.02,230.92,23.776884]
["bitfinex","SOLUSD",1737987663543,6.869,231.02,230.92,28.107284]
["bitfinex","SOLUSD",1737987664038,6.869,231.02,230.94,23.776884]
["bitfinex","SOLUSD",1737987664546,6.869,231.02,230.82,1.0]
["bitfinex","SOLUSD",1737987664547,20.0,230.99,230.89,26.00053585]
["bitfinex","SOLUSD",1737987664767,20.0,230.99,230.89,4.3309]
["bitfinex","SOLUSD",1737987665455,20.0,230.99,230.9,23.776884]
["bitfinex","SOLUSD",1737987665655,20.0,230.99,230.85,21.66963585]
["bitfinex","SOLUSD",1737987665822,0.4329,230.98,230.83,21.66963585]
["bitfinex","SOLUSD",1737987666019,1.0,230.94,230.74,134.7]
["bitfinex","SOLUSD",1737987666335,20.0,230.89,230.76,84.7834]
["bitfinex","SOLUSD",1737987666849,20.0,230.89,230.78,21.66963585]
["bitfinex","SOLUSD",1737987667039,20.0,230.89,230.74,160.70343585]
["bitfinex","SOLUSD",1737987667547,1.0,230.88,230.72,21.66963585]
["bitfinex","SOLUSD",1737987667755,20.0,230.89,230.76,21.66963585]
["bitfinex","SOLUSD",1737987668058,20.0,230.89,230.81,23.776884]
["bitfinex","SOLUSD",1737987668248,6.5934,230.92,230.86,23.776884]
["bitfinex","SOLUSD",1737987668649,6.5934,230.92,230.83,21.66963585]
["bitfinex","SOLUSD",1737987669244,7.0264,230.92,230.83,21.66963585]
["bitfinex","SOLUSD",1737987669557,6.5934,230.92,230.83,21.66963585]
["bitfinex","SOLUSD",1737987669730,6.5934,230.92,230.84,4.332]
["bitfinex","SOLUSD",1737987670050,6.1803,230.98,230.91,23.776884]
["bitfinex","SOLUSD",1737987670347,6.6132,230.98,230.91,23.776884]
["bitfinex","SOLUSD",1737987670848,6.1803,230.98,230.91,23.776884]
["bitfinex","SOLUSD",1737987671048,20.422786,231.07,230.95,23.776884]
["bitfinex","SOLUSD",1737987671049,6.6131,231.05,230.95,23.776884]
["bitfinex","SOLUSD",1737987671251,6.6131,231.05,230.97,23.776884]
["bitfinex","SOLUSD",1737987671464,18.898586,231.07,231.01,23.776884]
["bitfinex","SOLUSD",1737987671465,17.340886,231.07,231.01,23.776884]
["bitfinex","SOLUSD",1737987671634,6.459,231.12,231.05,23.776884]
["bitfinex","SOLUSD",1737987672143,6.0264,231.12,230.98,21.66963585]
["bitfinex","SOLUSD",1737987672350,0.4327,231.09,230.98,21.66963585]
["bitfinex","SOLUSD",1737987672543,0.4327,231.08,230.99,23.776884]
["bitfinex","SOLUSD",1737987673156,6.0264,231.12,231.05,23.776884]
["bitfinex","SOLUSD",1737987673344,0.4327,231.09,231.05,23.776884]
["bitfinex","SOLUSD",1737987673650,6.0264,231.12,231.02,23.776884]
["bitfinex","SOLUSD",1737987673964,20.0,231.09,231.02,23.776884]
["bitfinex","SOLUSD",1737987674364,0.063,231.14,231.05,23.776884]
["bitfinex","SOLUSD",1737987675960,0.4326,231.13,231.05,23.776884]
["bitfinex","SOLUSD",1737987676468,0.063,231.14,231.05,23.776884]
["bitfinex","SOLUSD",1737987677463,0.01181312,231.14,231.05,28.104884]
["bitfinex","SOLUSD",1737987677667,0.01181312,231.14,231.12,21.66963585]
["bitfinex","SOLUSD",1737987677962,0.01181312,231.14,231.13,23.776884]
["bitfinex","SOLUSD",1737987678337,0.01181312,231.14,231.06,21.66963585]
["bitfinex","SOLUSD",1737987678534,0.01181312,231.14,231.07,23.776884]
["bitfinex","SOLUSD",1737987678763,0.01181312,231.14,231.13,21.66963585]
["bitfinex","SOLUSD",1737987679364,0.01181312,231.14,231.13,23.776884]
["bitfinex","SOLUSD",1737987682160,0.01181312,231.14,231.13,45.44651985]
["bitfinex","SOLUSD",1737987682958,0.01181312,231.14,231.13,23.776884]
["bitfinex","SOLUSD",1737987683754,0.01181312,231.14,231.13,45.44651985]
["bitfinex","SOLUSD",1737987683953,0.01181312,231.14,231.13,49.77301985]
["bitfinex","SOLUSD",1737987684467,0.01181312,231.14,231.06,21.66963585]
["bitfinex","SOLUSD",1737987684766,0.01181312,231.14,231.13,23.776884]
["bitfinex","SOLUSD",1737987686081,0.01181312,231.14,231.13,28.103384]
["bitfinex","SOLUSD",1737987686241,0.063,231.21,231.2,20.0]
["bitfinex","SOLUSD",1737987686442,0.063,231.21,231.2,65.44651985]
["bitfinex","SOLUSD",1737987686642,0.03,231.23,231.2,65.44651985]
["bitfinex","SOLUSD",1737987686643,0.03,231.23,231.21,23.776884]
["bitfinex","SOLUSD",1737987686859,6.1139,231.34,231.25,20.0]
["bitfinex","SOLUSD",1737987687059,0.432,231.45,231.31,1.0]
["bitfinex","SOLUSD",1737987687366,0.4319,231.53,231.41,23.776884]
["bitfinex","SOLUSD",1737987687547,20.0,231.52,231.41,23.776884]
["bitfinex","SOLUSD",1737987687743,20.0,231.52,231.43,23.776884]
["bitfinex","SOLUSD",1737987687944,6.5465,231.55,231.43,23.776884]
["bitfinex","SOLUSD",1737987688153,6.5465,231.55,231.45,23.776884]
["bitfinex","SOLUSD",1737987688469,1.0,231.56,231.46,21.66963585]
["bitfinex","SOLUSD",1737987688644,1.0,231.56,231.46,34.96502132]
["bitfinex","SOLUSD",1737987688845,0.4318,231.58,231.46,34.96502132]
["bitfinex","SOLUSD",1737987689267,0.4318,231.58,231.49,23.776884]
["bitfinex","SOLUSD",1737987689557,6.3543,231.64,231.49,23.776884]
["bitfinex","SOLUSD",1737987689558,0.4317,231.62,231.49,23.776884]
["bitfinex","SOLUSD",1737987689760,3.64,231.63,231.52,34.96502132]
["bitfinex","SOLUSD",1737987689976,3.64,231.63,231.54,34.96502132]
["bitfinex","SOLUSD",1737987690270,1.75902166,231.7,231.57,23.776884]
["bitfinex","SOLUSD",1737987690568,0.2,231.71,231.6,34.96502132]
["bitfinex","SOLUSD",1737987690742,0.2,231.71,231.61,23.776884]
["bitfinex","SOLUSD",1737987691142,0.2,231.71,231.54,4.3189]
["bitfinex","SOLUSD",1737987691143,0.2,231.71,231.65,23.776884]
["bitfinex","SOLUSD",1737987691761,0.2,231.71,231.69,23.776884]
["bitfinex","SOLUSD",1737987692066,0.2,231.71,231.67,28.093184]
["bitfinex","SOLUSD",1737987692247,0.2,231.71,231.7,34.96502132]
["bitfinex","SOLUSD",1737987692444,0.2,231.71,231.7,23.776884]
["bitfinex","SOLUSD",1737987692644,0.2,231.71,231.66,34.96502132]
["bitfinex","SOLUSD",1737987692858,0.2,231.71,231.62,34.96502132]
["bitfinex","SOLUSD",1737987693056,0.2,231.71,231.63,58.74190532]
["bitfinex","SOLUSD",1737987693261,0.2,231.71,231.65,34.96502132]
["bitfinex","SOLUSD",1737987693661,0.2,231.71,231.67,34.96502132]
["bitfinex","SOLUSD",1737987693868,0.2,231.71,231.68,58.74190532]
["bitfinex","SOLUSD",1737987694056,0.2,231.71,231.68,34.96502132]
["bitfinex","SOLUSD",1737987694573,0.2,231.71,231.7,34.96502132]
["bitfinex","SOLUSD",1737987694750,0.2,231.71,231.66,34.96502132]
["bitfinex","SOLUSD",1737987695059,0.2,231.71,231.67,23.776884]
["bitfinex","SOLUSD",1737987695441,0.2,231.71,231.65,34.96502132]
["bitfinex","SOLUSD",1737987695650,0.2,231.71,231.64,34.96502132]
["bitfinex","SOLUSD",1737987695972,0.6315,231.71,231.58,34.96502132]
["bitfinex","SOLUSD",1737987696151,0.6315,231.71,231.56,34.96502132]
["bitfinex","SOLUSD",1737987696345,0.6315,231.71,231.53,34.96502132]
["bitfinex","SOLUSD",1737987696346,1.0,231.69,231.53,34.96502132]
["bitfinex","SOLUSD",1737987696549,0.6315,231.71,231.52,34.96502132]
["bitfinex","SOLUSD",1737987696550,1.0,231.67,231.52,34.96502132]
["bitfinex","SOLUSD",1737987696869,1.0,231.67,231.51,34.96502132]
["bitfinex","SOLUSD",1737987697075,1.0,231.65,231.47,34.96502132]
["bitfinex","SOLUSD",1737987697297,1.0,231.64,231.49,34.96502132]
["bitfinex","SOLUSD",1737987697780,2.0,231.64,231.49,34.96502132]
["bitfinex","SOLUSD",1737987697985,1.74199419,231.67,231.49,34.96502132]
["bitfinex","SOLUSD",1737987698158,1.0,231.65,231.49,34.96502132]
["bitfinex","SOLUSD",1737987698351,1.5107,231.66,231.49,34.96502132]
["bitfinex","SOLUSD",1737987698556,1.5107,231.66,231.52,23.776884]
["bitfinex","SOLUSD",1737987698871,1.0,231.65,231.52,23.776884]
["bitfinex","SOLUSD",1737987699073,1.0,231.65,231.48,34.96502132]
["bitfinex","SOLUSD",1737987699275,20.0,231.63,231.46,34.96502132]
["bitfinex","SOLUSD",1737987699675,21.0,231.61,231.46,34.96502132]
["bitfinex","SOLUSD",1737987699854,20.0,231.57,231.45,34.96502132]
["bitfinex","SOLUSD",1737987700171,6.6047,231.7,231.56,34.96502132]
["bitfinex","SOLUSD",1737987700373,6.6047,231.7,231.58,23.776884]
["bitfinex","SOLUSD",1737987700571,7.0362,231.7,231.58,23.776884]
["bitfinex","SOLUSD",1737987700778,20.0,231.67,231.56,34.96502132]
["bitfinex","SOLUSD",1737987700983,7.0362,231.7,231.59,23.776884]
["bitfinex","SOLUSD",1737987701586,20.0,231.67,231.57,34.96502132]
["bitfinex","SOLUSD",1737987701756,0.23,231.71,231.6,34.96502132]
["bitfinex","SOLUSD",1737987701957,0.23,231.71,231.61,23.776884]
["bitfinex","SOLUSD",1737987702260,0.23,231.71,231.61,28.094284]
["bitfinex","SOLUSD",1737987702467,0.4315,231.7,231.59,34.96502132]
["bitfinex","SOLUSD",1737987702670,0.4315,231.7,231.59,39.28292132]
["bitfinex","SOLUSD",1737987702888,0.4315,231.7,231.6,23.776884]
["bitfinex","SOLUSD",1737987703183,0.23,231.71,231.62,58.74190532]
["bitfinex","SOLUSD",1737987703356,0.23,231.71,231.64,23.776884]
["bitfinex","SOLUSD",1737987704165,0.23,231.71,231.63,23.776884]
["bitfinex","SOLUSD",1737987704566,0.23,231.71,231.65,23.776884]
["bitfinex","SOLUSD",1737987704857,0.23,231.71,231.63,23.776884]
["bitfinex","SOLUSD",1737987705662,0.23,231.71,231.63,58.74190532]
["bitfinex","SOLUSD",1737987705859,0.23,231.71,231.61,34.96502132]
["bitfinex","SOLUSD",1737987706064,0.23,231.71,231.58,4.318]
["bitfinex","SOLUSD",1737987706277,1.7404,231.71,231.56,34.96502132]
["bitfinex","SOLUSD",1737987706477,0.6615,231.71,231.61,23.776884]
["bitfinex","SOLUSD",1737987706858,0.23,231.71,231.64,23.776884]
["bitfinex","SOLUSD",1737987707163,0.23,231.71,231.64,58.74190532]
["bitfinex","SOLUSD",1737987707363,0.23,231.71,231.66,23.776884]
["bitfinex","SOLUSD",1737987707678,0.6615,231.71,231.58,34.96502132]
["bitfinex","SOLUSD",1737987707875,0.6615,231.71,231.59,23.776884]
["bitfinex","SOLUSD",1737987708078,0.6615,231.71,231.56,39.28342132]
["bitfinex","SOLUSD",1737987708277,0.6615,231.71,231.59,34.96502132]
["bitfinex","SOLUSD",1737987708469,0.6615,231.71,231.61,23.776884]
["bitfinex","SOLUSD",1737987708672,0.6615,231.71,231.57,21.49059625]
["bitfinex","SOLUSD",1737987708880,0.6615,231.71,231.57,4.3182]
["bitfinex","SOLUSD",1737987709067,0.6615,231.71,231.58,23.776884]
["bitfinex","SOLUSD",1737987709271,0.23,231.71,231.62,21.49059625]
["bitfinex","SOLUSD",1737987709805,0.23,231.71,231.63,23.776884]
["bitfinex","SOLUSD",1737987709993,0.23,231.71,231.6,21.49059625]
["bitfinex","SOLUSD",1737987710288,0.23,231.71,231.63,23.776884]
["bitfinex","SOLUSD",1737987710466,0.23,231.71,231.65,23.776884]
["bitfinex","SOLUSD",1737987710661,0.23,231.71,231.65,45.26748025]
["bitfinex","SOLUSD",1737987710878,0.23,231.71,231.64,4.317]
["bitfinex","SOLUSD",1737987711266,0.6615,231.71,231.62,4.3173]
["bitfinex","SOLUSD",1737987711793,0.6615,231.71,231.57,21.49059625]
["bitfinex","SOLUSD",1737987712092,0.23,231.71,231.6,23.776884]
["bitfinex","SOLUSD",1737987712464,0.23,231.71,231.62,23.776884]
["bitfinex","SOLUSD",1737987713200,0.23,231.71,231.66,23.776884]
["bitfinex","SOLUSD",1737987713374,0.23,231.71,231.66,45.26748025]
["bitfinex","SOLUSD",1737987713684,0.23,231.71,231.66,23.776884]
["bitfinex","SOLUSD",1737987713866,0.23,231.71,231.66,20.0]
["bitfinex","SOLUSD",1737987714469,0.23,231.71,231.66,69.58408025]
["bitfinex","SOLUSD",1737987714686,0.23,231.71,231.67,23.776884]
["bitfinex","SOLUSD",1737987714982,0.23,231.71,231.61,10.794]
["bitfinex","SOLUSD",1737987715278,0.6615,231.71,231.58,21.49059625]
["bitfinex","SOLUSD",1737987715487,6.9817,231.71,231.57,21.49059625]
["bitfinex","SOLUSD",1737987715675,6.9817,231.71,231.58,23.776884]
["bitfinex","SOLUSD",1737987716471,6.9817,231.71,231.58,4.3181]
["bitfinex","SOLUSD",1737987716670,0.6615,231.71,231.6,41.49059625]
["bitfinex","SOLUSD",1737987716870,0.6615,231.71,231.61,23.776884]
["bitfinex","SOLUSD",1737987717271,0.23,231.71,231.65,23.776884]
["bitfinex","SOLUSD",1737987717793,0.23,231.71,231.64,21.49059625]
["bitfinex","SOLUSD",1737987717794,1.527,231.86,231.74,23.776884]
["bitfinex","SOLUSD",1737987717991,6.193,231.87,231.78,21.49059625]
["bitfinex","SOLUSD",1737987718172,6.193,231.87,231.79,21.49059625]
["bitfinex","SOLUSD",1737987718367,0.4611,231.95,231.83,4.3135]
["bitfinex","SOLUSD",1737987718583,20.0,231.93,231.84,23.776884]
["bitfinex","SOLUSD",1737987718779,0.4611,231.95,231.84,23.776884]
["bitfinex","SOLUSD",1737987718969,20.0,231.93,231.78,21.49059625]
["bitfinex","SOLUSD",1737987719171,20.0,231.93,231.66,7.3202]
["bitfinex","SOLUSD",1737987719371,1.0,231.89,231.69,21.49059625]
["bitfinex","SOLUSD",1737987719586,20.0,231.83,231.68,21.49059625]
["bitfinex","SOLUSD",1737987719784,20.0,231.83,231.72,21.49059625]
["bitfinex","SOLUSD",1737987719985,7.6572,231.86,231.77,23.776884]
["bitfinex","SOLUSD",1737987720599,1.0,231.81,231.67,34.89757116]
["bitfinex","SOLUSD",1737987720886,1.0,231.77,231.6,34.89757116]
["bitfinex","SOLUSD",1737987721070,20.0,231.75,231.6,34.89757116]
["bitfinex","SOLUSD",1737987721577,23.64,231.76,231.62,34.89757116]
["bitfinex","SOLUSD",1737987722278,23.64,231.76,231.6,34.89757116]
["bitfinex","SOLUSD",1737987722488,20.0,231.73,231.6,34.89757116]
["bitfinex","SOLUSD",1737987722881,20.0,231.73,231.61,23.776884]
["bitfinex","SOLUSD",1737987723275,20.0,231.73,231.63,23.776884]
["bitfinex","SOLUSD",1737987723594,20.0,231.74,231.63,23.776884]
["bitfinex","SOLUSD",1737987723770,20.4614,231.75,231.6,34.89757116]
["bitfinex","SOLUSD",1737987724107,20.4614,231.75,231.58,4.318]
["bitfinex","SOLUSD",1737987724108,0.03,231.75,231.63,34.89757116]
["bitfinex","SOLUSD",1737987724279,5.7962,231.88,231.66,1.0]
["bitfinex","SOLUSD",1737987724477,1.5097,231.82,231.68,1.0]
["bitfinex","SOLUSD",1737987724702,30.0,231.8,231.67,23.776884]
["bitfinex","SOLUSD",1737987724873,30.0,231.8,231.59,1.0]
["bitfinex","SOLUSD",1737987724874,23.776884,231.78,231.59,1.0]
["bitfinex","SOLUSD",1737987725072,0.43107471,231.77,231.65,1.0]
["bitfinex","SOLUSD",1737987725270,1.5545,231.79,231.65,2.0]
["bitfinex","SOLUSD",1737987725500,1.5545,231.79,231.65,1.0]
["bitfinex","SOLUSD",1737987725683,1.5545,231.79,231.67,1.0]
["bitfinex","SOLUSD",1737987725888,1.58458218,231.82,231.69,23.776884]
["bitfinex","SOLUSD",1737987726073,1.58458218,231.82,231.67,1.0]
["bitfinex","SOLUSD",1737987726276,2.01565689,231.82,231.67,23.776884]
["bitfinex","SOLUSD",1737987726578,20.0,231.73,231.55,1.0]
["bitfinex","SOLUSD",1737987726902,1.42358526,231.81,231.54,26.57479943]
["bitfinex","SOLUSD",1737987726903,50.0,231.67,231.54,26.57479943]
["bitfinex","SOLUSD",1737987727109,20.0,231.67,231.54,26.57479943]
["bitfinex","SOLUSD",1737987727328,6.5241,231.66,231.58,1.0]
["bitfinex","SOLUSD",1737987727479,6.5241,231.66,231.59,23.776884]
["bitfinex","SOLUSD",1737987727680,6.5241,231.66,231.58,2.0]
["bitfinex","SOLUSD",1737987727986,6.5241,231.66,231.56,1.0]
["bitfinex","SOLUSD",1737987728175,6.5241,231.66,231.59,1.0]
["bitfinex","SOLUSD",1737987728374,6.5241,231.66,231.57,23.776884]
["bitfinex","SOLUSD",1737987728375,6.5241,231.66,231.57,24.776884]
["bitfinex","SOLUSD",1737987728627,0.4316,231.65,231.57,24.776884]
["bitfinex","SOLUSD",1737987728795,0.4316,231.65,231.54,1.0]
["bitfinex","SOLUSD",1737987729230,6.5241,231.66,231.54,1.0]
["bitfinex","SOLUSD",1737987729231,6.5241,231.66,231.62,23.776884]
["bitfinex","SOLUSD",1737987729514,6.4199,231.73,231.65,23.776884]
["bitfinex","SOLUSD",1737987730413,6.4199,231.73,231.64,23.776884]
["bitfinex","SOLUSD",1737987730414,0.4315,231.72,231.64,23.776884]
["bitfinex","SOLUSD",1737987730621,6.4199,231.73,231.68,1.0]
["bitfinex","SOLUSD",1737987730914,2.1568,231.82,231.6,45.69157116]
["bitfinex","SOLUSD",1737987730915,6.6174,231.8,231.75,1.0]
["bitfinex","SOLUSD",1737987731210,6.6174,231.8,231.76,23.776884]
["bitfinex","SOLUSD",1737987731398,6.6174,231.8,231.65,1.0]
["bitfinex","SOLUSD",1737987731601,6.6174,231.8,231.7,1.0]
["bitfinex","SOLUSD",1737987731910,6.6174,231.8,231.64,34.89757116]
["bitfinex","SOLUSD",1737987731911,20.0,231.77,231.66,1.0]
["bitfinex","SOLUSD",1737987732093,20.0,231.77,231.65,1.0]
["bitfinex","SOLUSD",1737987732297,1.71317775,231.81,231.72,1.0]
["bitfinex","SOLUSD",1737987732507,6.4499,231.95,231.81,1.0]
["bitfinex","SOLUSD",1737987732703,21.75047452,231.95,231.79,1.0]
["bitfinex","SOLUSD",1737987732907,51.75047452,231.95,231.76,1.0]
["bitfinex","SOLUSD",1737987733112,20.0,231.88,231.79,1.0]
["bitfinex","SOLUSD",1737987733316,1.5046,231.91,231.79,2.0]
["bitfinex","SOLUSD",1737987733498,0.03,231.95,231.85,23.776884]
["bitfinex","SOLUSD",1737987733701,0.03,231.95,231.91,24.776884]
["bitfinex","SOLUSD",1737987733910,0.03,231.95,231.91,25.776884]
["bitfinex","SOLUSD",1737987734301,0.03,231.95,231.94,23.776884]
["bitfinex","SOLUSD",1737987734921,0.03,231.95,231.91,1.0]
["bitfinex","SOLUSD",1737987735301,0.03,231.95,231.9,1.0]
["bitfinex","SOLUSD",1737987735498,0.03,231.95,231.88,1.0]
["bitfinex","SOLUSD",1737987735704,0.03,231.95,231.89,1.0]
["bitfinex","SOLUSD",1737987735917,0.03,231.95,231.9,23.776884]
["bitfinex","SOLUSD",1737987736217,0.03,231.95,231.87,1.0]
["bitfinex","SOLUSD",1737987736535,0.03,231.95,231.85,1.0]
["bitfinex","SOLUSD",1737987736735,0.03,231.95,231.84,1.0]
["bitfinex","SOLUSD",1737987736917,0.03,231.95,231.86,2.0]
["bitfinex","SOLUSD",1737987737303,0.03,231.95,231.86,1.0]
["bitfinex","SOLUSD",1737987737519,0.03,231.95,231.86,2.0]
["bitfinex","SOLUSD",1737987737921,0.03,231.95,231.94,1.0]
["bitfinex","SOLUSD",1737987738230,0.03,231.95,231.94,24.776884]
["bitfinex","SOLUSD",1737987740098,0.03,231.95,231.94,23.776884]
["bitfinex","SOLUSD",1737987740722,0.03,231.95,231.94,24.776884]
["bitfinex","SOLUSD",1737987740915,0.03,231.95,231.94,23.776884]
["bitfinex","SOLUSD",1737987741107,0.03,231.95,231.94,24.776884]
["bitfinex","SOLUSD",1737987741620,0.03,231.95,231.94,59.67445516]
["bitfinex","SOLUSD",1737987741923,0.03,232.03,231.93,1.0]
["bitfinex","SOLUSD",1737987742112,0.03,232.03,231.96,23.776884]
["bitfinex","SOLUSD",1737987742513,0.03,232.03,231.98,23.776884]
["bitfinex","SOLUSD",1737987742711,0.03,232.03,231.97,8.87964312]
["bitfinex","SOLUSD",1737987743104,0.03,232.03,232.01,6.086e-05]
["bitfinex","SOLUSD",1737987743308,0.03,232.03,231.99,26.57479943]
["bitfinex","SOLUSD",1737987744720,0.03,232.03,231.98,6.79791092]
["bitfinex","SOLUSD",1737987745330,0.03,232.03,231.99,6.79791092]
["bitfinex","SOLUSD",1737987745723,0.03,232.03,231.97,30.57479492]
["bitfinex","SOLUSD",1737987746027,0.03,232.03,231.95,6.79791092]
["bitfinex","SOLUSD",1737987746815,0.46107471,232.03,231.91,6.79791092]
["bitfinex","SOLUSD",1737987747134,0.46107471,232.03,231.89,6.79791092]
["bitfinex","SOLUSD",1737987747438,20.0,232.01,231.89,6.79791092]
["bitfinex","SOLUSD",1737987747642,20.0,232.01,231.89,23.776884]
["bitfinex","SOLUSD",1737987747816,20.0,232.01,231.91,23.776884]
["bitfinex","SOLUSD",1737987748134,20.0,232.02,231.89,1.0]
["bitfinex","SOLUSD",1737987748346,20.0,232.01,231.85,1.0]
["bitfinex","SOLUSD",1737987748512,20.0,232.01,231.87,1.0]
["bitfinex","SOLUSD",1737987748841,20.0,231.97,231.86,23.776884]
["bitfinex","SOLUSD",1737987749048,20.0,231.97,231.87,1.0]
["bitfinex","SOLUSD",1737987749337,20.0,231.97,231.84,6.79791092]
["bitfinex","SOLUSD",1737987749338,20.0,231.96,231.84,6.79791092]
["bitfinex","SOLUSD",1737987749525,20.0,231.96,231.76,74.75977031]
["bitfinex","SOLUSD",1737987749526,20.0,231.9,231.82,6.79791092]
["bitfinex","SOLUSD",1737987749709,3.78,231.89,231.82,6.79791092]
["bitfinex","SOLUSD",1737987749906,4.21107471,231.89,231.76,7.79791092]
["bitfinex","SOLUSD",1737987750105,4.21107471,231.89,231.76,6.79791092]
["bitfinex","SOLUSD",1737987750106,3.78,231.89,231.76,6.79791092]
["bitfinex","SOLUSD",1737987750335,20.0,231.82,231.76,6.79791092]
["bitfinex","SOLUSD",1737987750509,20.0,231.8,231.66,1.0]
["bitfinex","SOLUSD",1737987750705,20.0,231.8,231.68,1.0]
["bitfinex","SOLUSD",1737987750931,50.0,231.8,231.66,1.0]
["bitfinex","SOLUSD",1737987751132,50.0,231.8,231.66,2.0]
["bitfinex","SOLUSD",1737987751311,20.0,231.73,231.6,1.063]
["bitfinex","SOLUSD",1737987751632,6.3989,231.71,231.6,0.063]
["bitfinex","SOLUSD",1737987751833,20.0,231.66,231.52,2.0]
["bitfinex","SOLUSD",1737987752129,20.0,231.66,231.56,1.0]
["bitfinex","SOLUSD",1737987752337,20.0,231.68,231.54,1.0]
["bitfinex","SOLUSD",1737987753037,10.1789,231.71,231.63,23.776884]
["bitfinex","SOLUSD",1737987753335,3.78,231.71,231.65,23.776884]
["bitfinex","SOLUSD",1737987753536,3.78,231.71,231.63,23.776884]
["bitfinex","SOLUSD",1737987754135,1.70232654,231.75,231.62,1.0]
["bitfinex","SOLUSD",1737987754136,6.2786,231.79,231.69,1.0]
["bitfinex","SOLUSD",1737987754432,6.2786,231.79,231.7,23.776884]
["bitfinex","SOLUSD",1737987754433,20.0,231.76,231.7,23.776884]
["bitfinex","SOLUSD",1737987754609,8.00160609,231.79,231.68,23.776884]
["bitfinex","SOLUSD",1737987754810,20.0,231.76,231.68,23.776884]
["bitfinex","SOLUSD",1737987755014,20.0,231.76,231.66,23.776884]
["bitfinex","SOLUSD",1737987755218,20.0,231.76,231.67,1.0]
["bitfinex","SOLUSD",1737987755535,20.0,231.76,231.64,1.0]
["bitfinex","SOLUSD",1737987755734,20.0,231.76,231.66,1.0]
["bitfinex","SOLUSD",1737987756138,8.00160609,231.79,231.7,23.776884]
["bitfinex","SOLUSD",1737987756341,8.00160609,231.79,231.64,1.0]
["bitfinex","SOLUSD",1737987756637,20.0,231.76,231.7,23.776884]
["bitfinex","SOLUSD",1737987757427,20.0,231.76,231.7,23.66269712]
["bitfinex","SOLUSD",1737987757630,20.0,231.76,231.67,2.0]
["bitfinex","SOLUSD",1737987757940,6.2786,231.79,231.7,2.0]
["bitfinex","SOLUSD",1737987758643,3.76,231.85,231.73,1.0]
["bitfinex","SOLUSD",1737987758837,20.0,231.82,231.73,1.0]
["bitfinex","SOLUSD",1737987759136,5.46524405,231.85,231.75,1.0]
["bitfinex","SOLUSD",1737987759314,6.3653,231.86,231.75,2.0]
["bitfinex","SOLUSD",1737987759516,0.03,231.8,231.79,2.0]
["bitfinex","SOLUSD",1737987759842,0.03,231.8,231.79,25.776884]
["bitfinex","SOLUSD",1737987761338,0.03,231.8,231.79,23.776884]
["bitfinex","SOLUSD",1737987762237,0.03,231.8,231.79,24.776884]
["bitfinex","SOLUSD",1737987765453,0.03,231.8,231.79,25.776884]
["bitfinex","SOLUSD",1737987765755,0.03,231.8,231.79,24.776884]
["bitfinex","SOLUSD",1737987768854,0.03,231.8,231.79,25.776884]
["bitfinex","SOLUSD",1737987769154,0.03,231.8,231.79,24.776884]
["bitfinex","SOLUSD",1737987770049,3.2979746,231.9,231.8,23.776884]
["bitfinex","SOLUSD",1737987770432,30.0,231.87,231.71,1.0]
["bitfinex","SOLUSD",1737987770749,20.0,231.8,231.7,1.0]
["bitfinex","SOLUSD",1737987770933,30.0,231.82,231.66,1.0]
["bitfinex","SOLUSD",1737987771132,20.43107471,231.79,231.66,1.0]
["bitfinex","SOLUSD",1737987771555,20.43107471,231.79,231.61,1.0]
["bitfinex","SOLUSD",1737987771556,50.43107471,231.79,231.61,1.0]
["bitfinex","SOLUSD",1737987771756,26.5134,231.73,231.6,0.063]
["bitfinex","SOLUSD",1737987771959,3.72,231.72,231.63,2.0]
["bitfinex","SOLUSD",1737987772245,3.72,231.72,231.7,0.063]
["bitfinex","SOLUSD",1737987772423,30.0,231.71,231.6,0.063]
["bitfinex","SOLUSD",1737987772631,50.0,231.68,231.6,0.063]
["bitfinex","SOLUSD",1737987772824,0.43107471,231.67,231.6,0.063]
["bitfinex","SOLUSD",1737987773648,0.43107471,231.67,231.5,1.0]
["bitfinex","SOLUSD",1737987773849,20.0,231.62,231.52,1.0]
["bitfinex","SOLUSD",1737987774046,20.43107471,231.62,231.5,1.0]
["bitfinex","SOLUSD",1737987774262,50.43107471,231.62,231.48,1.0]
["bitfinex","SOLUSD",1737987774637,50.43107471,231.62,231.46,1.0]
["bitfinex","SOLUSD",1737987775265,50.43107471,231.62,231.45,1.0]
["bitfinex","SOLUSD",1737987775558,50.43107471,231.62,231.44,1.0]
["bitfinex","SOLUSD",1737987775559,20.0,231.53,231.4,1.0]
["bitfinex","SOLUSD",1737987775735,23.7,231.53,231.42,1.0]
["bitfinex","SOLUSD",1737987775937,23.7,231.53,231.44,2.0]
["bitfinex","SOLUSD",1737987776137,23.7,231.53,231.45,23.776884]
["bitfinex","SOLUSD",1737987777245,23.7,231.53,231.43,23.776884]
["bitfinex","SOLUSD",1737987777836,3.7,231.53,231.45,28.097384]
["bitfinex","SOLUSD",1737987778034,3.7,231.53,231.49,1.0]
["bitfinex","SOLUSD",1737987778234,3.68,231.6,231.51,23.776884]
["bitfinex","SOLUSD",1737987778532,20.0,231.58,231.49,1.0]
["bitfinex","SOLUSD",1737987778728,20.0,231.58,231.44,1.0]
["bitfinex","SOLUSD",1737987779049,50.43107471,231.58,231.46,1.0]
["bitfinex","SOLUSD",1737987779443,50.43107471,231.58,231.43,1.0]
["bitfinex","SOLUSD",1737987779650,50.43107471,231.58,231.44,23.776884]
["bitfinex","SOLUSD",1737987779964,20.0,231.52,231.39,1.0]
["bitfinex","SOLUSD",1737987780139,0.43107471,231.51,231.42,1.0]
["bitfinex","SOLUSD",1737987780341,0.43107471,231.51,231.39,1.0]
["bitfinex","SOLUSD",1737987780546,0.43107471,231.51,231.39,2.0]
["bitfinex","SOLUSD",1737987780938,20.0,231.46,231.36,0.063]
["bitfinex","SOLUSD",1737987781151,20.0,231.42,231.36,0.063]
["bitfinex","SOLUSD",1737987781455,3.68,231.45,231.38,1.0]
["bitfinex","SOLUSD",1737987781661,3.68,231.45,231.44,1.0]
["bitfinex","SOLUSD",1737987781958,3.68,231.45,231.39,2.0]
["bitfinex","SOLUSD",1737987782148,3.68,231.45,231.4,23.776884]
["bitfinex","SOLUSD",1737987782343,3.68,231.45,231.39,2.0]
["bitfinex","SOLUSD",1737987782663,0.43107471,231.44,231.36,0.063]
["bitfinex","SOLUSD",1737987782847,20.0,231.41,231.31,1.0]
["bitfinex","SOLUSD",1737987783153,0.43107471,231.4,231.26,2.0]
["bitfinex","SOLUSD",1737987783357,0.43107471,231.4,231.27,23.776884]
["bitfinex","SOLUSD",1737987783763,0.43107471,231.4,231.26,2.0]
["bitfinex","SOLUSD",1737987783960,0.43107471,231.4,231.28,1.063]
["bitfinex","SOLUSD",1737987784361,20.0,231.41,231.32,24.776884]
["bitfinex","SOLUSD",1737987784574,20.0,231.41,231.32,23.776884]
["bitfinex","SOLUSD",1737987785061,20.0,231.41,231.3,23.839884]
["bitfinex","SOLUSD",1737987785264,20.0,231.41,231.33,1.0]
["bitfinex","SOLUSD",1737987785459,20.0,231.41,231.36,0.063]
["bitfinex","SOLUSD",1737987786062,0.43107471,231.4,231.3,0.063]
["bitfinex","SOLUSD",1737987786264,50.0,231.38,231.3,0.063]
["bitfinex","SOLUSD",1737987786560,50.0,231.38,231.28,0.063]
["bitfinex","SOLUSD",1737987786561,20.0,231.33,231.28,0.063]
["bitfinex","SOLUSD",1737987786956,20.0,231.33,231.28,1.063]
["bitfinex","SOLUSD",1737987787156,6.2366,231.43,231.35,23.776884]
["bitfinex","SOLUSD",1737987787475,1.6334,231.49,231.4,23.776884]
["bitfinex","SOLUSD",1737987787861,3.68,231.49,231.4,23.776884]
["bitfinex","SOLUSD",1737987788256,7.9535,231.57,231.41,25.776884]
["bitfinex","SOLUSD",1737987788564,6.2966,231.63,231.55,2.0]
["bitfinex","SOLUSD",1737987788757,6.2966,231.63,231.56,23.776884]
["bitfinex","SOLUSD",1737987788953,6.2966,231.63,231.56,1.0]
["bitfinex","SOLUSD",1737987788954,20.0,231.6,231.56,1.0]
["bitfinex","SOLUSD",1737987789155,20.0,231.6,231.49,2.0]
["bitfinex","SOLUSD",1737987789464,20.0,231.6,231.51,23.776884]
["bitfinex","SOLUSD",1737987789664,20.0,231.61,231.53,1.0]
["bitfinex","SOLUSD",1737987789857,0.03,231.66,231.55,2.0]
["bitfinex","SOLUSD",1737987790170,0.03,231.66,231.57,1.0]
["bitfinex","SOLUSD",1737987790352,0.03,231.66,231.44,10.8018]
["bitfinex","SOLUSD",1737987790353,0.03,231.66,231.62,2.0]
["bitfinex","SOLUSD",1737987790551,0.03,231.66,231.55,1.0]
["bitfinex","SOLUSD",1737987791255,0.03,231.66,231.56,23.776884]
["bitfinex","SOLUSD",1737987791563,0.03,231.66,231.58,1.0]
["bitfinex","SOLUSD",1737987792063,0.03,231.66,231.56,23.776884]
["bitfinex","SOLUSD",1737987792266,0.03,231.66,231.5,1.0]
["bitfinex","SOLUSD",1737987792267,20.0,231.61,231.5,1.0]
["bitfinex","SOLUSD",1737987792469,20.43107471,231.61,231.48,1.0]
["bitfinex","SOLUSD",1737987792652,20.43107471,231.61,231.53,1.0]
["bitfinex","SOLUSD",1737987792847,20.0,231.61,231.53,1.0]
["bitfinex","SOLUSD",1737987793163,20.0,231.62,231.54,23.776884]
["bitfinex","SOLUSD",1737987793467,20.0,231.62,231.54,24.776884]
["bitfinex","SOLUSD",1737987793661,20.0,231.62,231.49,1.0]
["bitfinex","SOLUSD",1737987794265,20.0,231.62,231.53,24.776884]
["bitfinex","SOLUSD",1737987794266,21.69956911,231.62,231.53,24.776884]
["bitfinex","SOLUSD",1737987794568,21.69956911,231.62,231.54,1.0]
["bitfinex","SOLUSD",1737987795864,1.69956911,231.62,231.55,23.776884]
["bitfinex","SOLUSD",1737987796067,20.0,231.61,231.55,23.776884]
["bitfinex","SOLUSD",1737987796253,20.0,231.61,231.52,1.0]
["bitfinex","SOLUSD",1737987796460,20.0,231.61,231.53,1.0]
["bitfinex","SOLUSD",1737987796852,20.0,231.61,231.52,1.0]
["bitfinex","SOLUSD",1737987796853,0.03,231.66,231.63,1.0]
["bitfinex","SOLUSD",1737987797167,0.03,231.66,231.65,60.67445516]
["bitfinex","SOLUSD",1737987797552,1.7096443,231.85,231.76,1.0]
["bitfinex","SOLUSD",1737987797752,20.0,231.83,231.77,23.776884]
["bitfinex","SOLUSD",1737987797966,1.7096443,231.85,231.77,23.776884]
["bitfinex","SOLUSD",1737987798369,20.0,231.83,231.74,24.776884]
["bitfinex","SOLUSD",1737987798584,20.0,231.82,231.74,23.776884]
["bitfinex","SOLUSD",1737987798759,32.14071901,231.85,231.69,1.0]
["bitfinex","SOLUSD",1737987798948,32.14071901,231.85,231.72,23.776884]
["bitfinex","SOLUSD",1737987799153,32.14071901,231.85,231.71,2.0]
["bitfinex","SOLUSD",1737987799571,32.14071901,231.85,231.72,24.776884]
["bitfinex","SOLUSD",1737987799772,32.14071901,231.85,231.72,23.776884]
["bitfinex","SOLUSD",1737987800083,20.0,231.78,231.64,1.0]
["bitfinex","SOLUSD",1737987800264,0.43107471,231.77,231.64,1.0]
["bitfinex","SOLUSD",1737987800574,20.0,231.78,231.66,1.0]
["bitfinex","SOLUSD",1737987800875,20.0,231.78,231.65,23.776884]
["bitfinex","SOLUSD",1737987801175,50.0,231.78,231.65,24.776884]
["bitfinex","SOLUSD",1737987801372,0.03,231.8,231.7,2.0]
["bitfinex","SOLUSD",1737987801766,0.03,231.8,231.73,1.0]
["bitfinex","SOLUSD",1737987801967,0.03,231.8,231.74,24.776884]
["bitfinex","SOLUSD",1737987802156,0.03,231.8,231.76,1.0]
["bitfinex","SOLUSD",1737987803266,0.03,231.8,231.77,1.0]
["bitfinex","SOLUSD",1737987803473,0.03,231.8,231.71,1.0]
["bitfinex","SOLUSD",1737987803773,0.03,231.8,231.71,24.776884]
["bitfinex","SOLUSD",1737987804472,0.03,231.8,231.7,1.0]
["bitfinex","SOLUSD",1737987804780,0.03,231.8,231.69,1.0]
["bitfinex","SOLUSD",1737987805081,20.0,231.77,231.65,2.0]
["bitfinex","SOLUSD",1737987805281,20.0,231.77,231.68,23.776884]
["bitfinex","SOLUSD",1737987805580,20.03,231.8,231.72,24.776884]
["bitfinex","SOLUSD",1737987805969,20.03,231.8,231.68,2.0]
["bitfinex","SOLUSD",1737987806275,20.03,231.8,231.7,1.0]
["bitfinex","SOLUSD",1737987806476,20.03,231.8,231.69,23.776884]
["bitfinex","SOLUSD",1737987806875,20.03,231.8,231.7,1.0]
["bitfinex","SOLUSD",1737987807077,20.03,231.8,231.69,24.776884]
["bitfinex","SOLUSD",1737987807392,20.03,231.8,231.71,1.0]
["bitfinex","SOLUSD",1737987807582,0.46107471,231.8,231.71,1.0]
["bitfinex","SOLUSD",1737987807764,20.46107471,231.8,231.71,1.0]
["bitfinex","SOLUSD",1737987807961,20.46107471,231.8,231.69,1.0]
["bitfinex","SOLUSD",1737987808377,20.0,231.75,231.62,2.0]
["bitfinex","SOLUSD",1737987808572,20.0,231.75,231.64,1.0]
["bitfinex","SOLUSD",1737987808884,20.0,231.75,231.64,2.0]
["bitfinex","SOLUSD",1737987809089,20.0,231.75,231.66,1.0]
["bitfinex","SOLUSD",1737987810086,20.0,231.75,231.67,1.0]
["bitfinex","SOLUSD",1737987810765,21.72811716,231.75,231.66,1.0]
["bitfinex","SOLUSD",1737987811570,1.72811716,231.75,231.67,1.0]
["bitfinex","SOLUSD",1737987811778,3.64,231.75,231.67,1.0]
["bitfinex","SOLUSD",1737987813889,20.0,231.74,231.67,1.0]
["bitfinex","SOLUSD",1737987814591,20.0,231.74,231.7,1.0]
["bitfinex","SOLUSD",1737987814793,3.64,231.77,231.68,25.776884]
["bitfinex","SOLUSD",1737987814987,3.64,231.77,231.7,1.0]
["bitfinex","SOLUSD",1737987815366,3.64,231.77,231.7,2.0]
["bitfinex","SOLUSD",1737987815879,23.64,231.77,231.7,2.0]
["bitfinex","SOLUSD",1737987816066,20.0,231.77,231.7,2.0]
["bitfinex","SOLUSD",1737987816495,21.71181366,231.78,231.7,2.0]
["bitfinex","SOLUSD",1737987816795,25.35181366,231.78,231.7,1.0]
["bitfinex","SOLUSD",1737987817290,25.35181366,231.78,231.68,23.776884]
["bitfinex","SOLUSD",1737987817291,21.71181366,231.78,231.73,1.0]
["bitfinex","SOLUSD",1737987817481,0.03,231.8,231.74,23.776884]
["bitfinex","SOLUSD",1737987817685,0.03,231.8,231.77,1.0]
["bitfinex","SOLUSD",1737987819073,0.03,231.8,231.75,2.0]
["bitfinex","SOLUSD",1737987819273,0.03,231.8,231.73,1.0]
["bitfinex","SOLUSD",1737987819475,0.03,231.8,231.74,1.0]
["bitfinex","SOLUSD",1737987819996,0.03,231.8,231.77,1.0]
["bitfinex","SOLUSD",1737987820602,0.03,231.8,231.78,23.776884]
["bitfinex","SOLUSD",1737987820763,0.03,231.8,231.75,23.776884]
["bitfinex","SOLUSD",1737987821791,0.03,231.8,231.76,1.0]
["bitfinex","SOLUSD",1737987822086,0.03,231.8,231.75,24.776884]
["bitfinex","SOLUSD",1737987822482,0.03,231.8,231.75,23.776884]
["bitfinex","SOLUSD",1737987822686,0.03,231.8,231.79,1.0]
["bitfinex","SOLUSD",1737987822876,0.03,231.8,231.78,1.0]
["bitfinex","SOLUSD",1737987823283,0.03,231.8,231.79,1.0]
["bitfinex","SOLUSD",1737987823473,0.03,231.8,231.78,23.776884]
["bitfinex","SOLUSD",1737987823677,0.03,231.8,231.77,1.0]
["bitfinex","SOLUSD",1737987823878,0.03,231.8,231.71,1.0]
["bitfinex","SOLUSD",1737987824095,0.03,231.8,231.74,1.0]
["bitfinex","SOLUSD",1737987824967,0.03,231.8,231.66,0.063]
["bitfinex","SOLUSD",1737987824968,0.03,231.8,231.71,1.0]
["bitfinex","SOLUSD",1737987825187,0.03,231.8,231.69,1.0]
["bitfinex","SOLUSD",1737987825396,20.0,231.77,231.69,1.0]
["bitfinex","SOLUSD",1737987825599,20.0,231.77,231.69,2.0]
["bitfinex","SOLUSD",1737987825885,20.0,231.77,231.69,1.0]
["bitfinex","SOLUSD",1737987826072,20.03,231.8,231.71,1.0]
["bitfinex","SOLUSD",1737987826266,20.03,231.8,231.66,1.063]
["bitfinex","SOLUSD",1737987826466,0.43107471,231.79,231.66,1.063]
["bitfinex","SOLUSD",1737987826686,20.03,231.8,231.72,1.0]
["bitfinex","SOLUSD",1737987828090,0.03,231.8,231.73,23.776884]
["bitfinex","SOLUSD",1737987828280,0.03,231.8,231.79,1.0]
["bitfinex","SOLUSD",1737987828670,0.03,231.8,231.77,1.0]
["bitfinex","SOLUSD",1737987829690,0.03,231.8,231.75,1.0]
["bitfinex","SOLUSD",1737987829917,20.03,231.8,231.72,1.0]
["bitfinex","SOLUSD",1737987830900,30.0,231.68,231.66,0.0001]
["bitfinex","SOLUSD",1737987831065,20.0,231.65,231.57,1.0]
["bitfinex","SOLUSD",1737987831369,20.0,231.64,231.56,2.0]
["bitfinex","SOLUSD",1737987831569,21.72981,231.64,231.56,2.0]
["bitfinex","SOLUSD",1737987831769,1.72981,231.64,231.63,1.0]
["bitfinex","SOLUSD",1737987831984,3.64,231.67,231.66,2.0]
["bitfinex","SOLUSD",1737987832189,3.64,231.67,231.66,25.776884]
["bitfinex","SOLUSD",1737987832374,6.142685,231.73,231.68,1.0]
["bitfinex","SOLUSD",1737987832694,3.64,231.75,231.68,1.0]
["bitfinex","SOLUSD",1737987833394,3.64,231.75,231.66,2.0]
["bitfinex","SOLUSD",1737987833576,3.64,231.75,231.68,1.0]
["bitfinex","SOLUSD",1737987834091,20.0,231.74,231.68,1.0]
["bitfinex","SOLUSD",1737987834283,3.64,231.75,231.71,2.0]
["bitfinex","SOLUSD",1737987834890,3.64,231.75,231.71,1.0]
["bitfinex","SOLUSD",1737987835076,3.64,231.75,231.69,1.0]
["bitfinex","SOLUSD",1737987835277,3.64,231.75,231.71,1.0]
["bitfinex","SOLUSD",1737987835984,3.64,231.75,231.71,2.0]
["bitfinex","SOLUSD",1737987836698,3.64,231.75,231.71,1.0]
["bitfinex","SOLUSD",1737987837073,3.64,231.75,231.73,1.0]
["bitfinex","SOLUSD",1737987837276,3.64,231.79,231.74,1.0]
["bitfinex","SOLUSD",1737987837486,1.74714801,231.8,231.75,1.0]
["bitfinex","SOLUSD",1737987837676,0.03,231.8,231.76,1.0]
["bitfinex","SOLUSD",1737987837889,0.03,231.8,231.75,1.0]
["bitfinex","SOLUSD",1737987838186,0.03,231.8,231.76,1.0]
["bitfinex","SOLUSD",1737987838892,0.03,231.8,231.77,1.0]
["bitfinex","SOLUSD",1737987839997,0.03,231.8,231.79,2.0]
["bitfinex","SOLUSD",1737987840788,0.03,231.8,231.77,2.0]
["bitfinex","SOLUSD",1737987840991,20.0,231.77,231.7,1.0]
["bitfinex","SOLUSD",1737987841197,20.43107471,231.77,231.71,1.0]
["bitfinex","SOLUSD",1737987841397,0.43107471,231.76,231.68,1.0]
["bitfinex","SOLUSD",1737987841702,0.43107471,231.75,231.66,0.063]
["bitfinex","SOLUSD",1737987841896,20.0,231.71,231.58,1.0]
["bitfinex","SOLUSD",1737987842205,20.0,231.67,231.55,0.063]
["bitfinex","SOLUSD",1737987842515,4.07107471,231.66,231.56,1.0]
["bitfinex","SOLUSD",1737987842805,4.07107471,231.66,231.58,1.0]
["bitfinex","SOLUSD",1737987842806,20.0,231.64,231.58,1.0]
["bitfinex","SOLUSD",1737987843400,20.0,231.64,231.56,1.0]
["bitfinex","SOLUSD",1737987843585,20.0,231.6,231.51,1.0]
["bitfinex","SOLUSD",1737987843784,20.0,231.6,231.48,1.0]
["bitfinex","SOLUSD",1737987843785,0.43107471,231.59,231.48,1.0]
["bitfinex","SOLUSD",1737987844099,20.0,231.56,231.5,1.0]
["bitfinex","SOLUSD",1737987844276,20.0,231.56,231.51,1.0]
["bitfinex","SOLUSD",1737987844482,20.0,231.59,231.52,1.0]
["bitfinex","SOLUSD",1737987844696,0.43107471,231.58,231.46,1.0]
["bitfinex","SOLUSD",1737987844917,20.0,231.52,231.43,1.0]
["bitfinex","SOLUSD",1737987845197,3.64,231.51,231.43,1.0]
["bitfinex","SOLUSD",1737987845385,3.64,231.51,231.43,2.0]
["bitfinex","SOLUSD",1737987845584,3.64,231.51,231.43,1.0]
["bitfinex","SOLUSD",1737987845987,3.64,231.51,231.43,2.0]
["bitfinex","SOLUSD",1737987846286,3.64,231.51,231.43,1.0]
["bitfinex","SOLUSD",1737987846492,3.64,231.51,231.45,1.0]
["bitfinex","SOLUSD",1737987846684,3.64,231.5,231.44,1.0]
["bitfinex","SOLUSD",1737987846888,3.64,231.5,231.43,1.0]
["bitfinex","SOLUSD",1737987847084,3.64,231.5,231.47,1.0]
["bitfinex","SOLUSD",1737987847290,3.64,231.5,231.47,1.063]
["bitfinex","SOLUSD",1737987847782,3.64,231.5,231.48,1.0]
["bitfinex","SOLUSD",1737987847985,20.0,231.49,231.48,1.0]
["bitfinex","SOLUSD",1737987848179,3.64,231.5,231.49,25.776884]
["bitfinex","SOLUSD",1737987848797,3.64,231.5,231.47,1.063]
["bitfinex","SOLUSD",1737987848992,0.43107471,231.49,231.42,0.063]
["bitfinex","SOLUSD",1737987849189,6.57405044,231.49,231.42,0.063]
["bitfinex","SOLUSD",1737987849389,6.57405044,231.49,231.39,1.0]
["bitfinex","SOLUSD",1737987849999,20.0,231.45,231.39,1.0]
["bitfinex","SOLUSD",1737987850209,20.0,231.45,231.36,1.063]
["bitfinex","SOLUSD",1737987850400,20.0,231.45,231.39,1.0]
["bitfinex","SOLUSD",1737987850600,20.0,231.46,231.42,1.0]
["bitfinex","SOLUSD",1737987852002,20.0,231.46,231.42,2.0]
["bitfinex","SOLUSD",1737987852303,20.0,231.46,231.44,2.0]
["bitfinex","SOLUSD",1737987852602,23.64,231.5,231.44,1.0]
["bitfinex","SOLUSD",1737987852787,25.3631056,231.5,231.44,1.0]
["bitfinex","SOLUSD",1737987852988,20.0,231.49,231.44,1.0]
["bitfinex","SOLUSD",1737987853405,20.0,231.47,231.41,1.0]
["bitfinex","SOLUSD",1737987853604,3.02221457,231.47,231.41,1.0]
["bitfinex","SOLUSD",1737987853801,23.12076116,231.47,231.41,1.0]
["bitfinex","SOLUSD",1737987854110,1.731039,231.46,231.43,2.0]
["bitfinex","SOLUSD",1737987854502,5.3631056,231.5,231.45,1.0]
["bitfinex","SOLUSD",1737987854700,17.73984071,231.49,231.41,2.0]
["bitfinex","SOLUSD",1737987855006,17.73984071,231.49,231.36,1.063]
["bitfinex","SOLUSD",1737987855007,20.0,231.44,231.36,1.063]
["bitfinex","SOLUSD",1737987855190,23.55183587,231.44,231.36,1.063]
["bitfinex","SOLUSD",1737987855392,23.12076116,231.44,231.38,2.0]
["bitfinex","SOLUSD",1737987855616,23.12076116,231.44,231.36,2.063]
["bitfinex","SOLUSD",1737987855994,23.12076116,231.44,231.38,1.0]
["bitfinex","SOLUSD",1737987856293,3.12076116,231.44,231.4,1.0]
["bitfinex","SOLUSD",1737987856486,17.308766,231.49,231.4,2.0]
["bitfinex","SOLUSD",1737987856685,20.0,231.46,231.4,2.0]
["bitfinex","SOLUSD",1737987856911,20.0,231.45,231.4,2.0]
["bitfinex","SOLUSD",1737987857429,20.0,231.45,231.4,1.0]
["bitfinex","SOLUSD",1737987857706,2.59714256,231.44,231.36,1.063]
["bitfinex","SOLUSD",1737987857905,5.36865802,231.44,231.36,0.063]
["bitfinex","SOLUSD",1737987859303,20.0,231.39,231.36,0.063]
["bitfinex","SOLUSD",1737987859611,20.0,231.38,231.36,0.063]
["bitfinex","SOLUSD",1737987859801,0.43107471,231.37,231.31,1.0]
["bitfinex","SOLUSD",1737987860004,3.64,231.36,231.31,1.0]
["bitfinex","SOLUSD",1737987860200,3.64,231.36,231.3,1.0]
["bitfinex","SOLUSD",1737987860417,20.0,231.33,231.3,1.0]
["bitfinex","SOLUSD",1737987860590,20.0,231.33,231.3,2.0]
["bitfinex","SOLUSD",1737987861122,3.64,231.36,231.35,1.0]
["bitfinex","SOLUSD",1737987862514,3.64,231.36,231.35,25.776884]
["bitfinex","SOLUSD",1737987862717,3.64,231.42,231.4,1.0]
["bitfinex","SOLUSD",1737987862905,20.0,231.41,231.4,1.0]
["bitfinex","SOLUSD",1737987863100,20.0,231.41,231.37,1.0]
["bitfinex","SOLUSD",1737987863294,20.0,231.41,231.34,1.0]
["bitfinex","SOLUSD",1737987863499,0.43107471,231.4,231.31,2.0]
["bitfinex","SOLUSD",1737987863711,20.0,231.37,231.31,1.0]
["bitfinex","SOLUSD",1737987863918,0.43107471,231.36,231.31,1.0]
["bitfinex","SOLUSD",1737987865005,0.43107471,231.36,231.28,0.063]
["bitfinex","SOLUSD",1737987865006,20.0,231.33,231.29,0.78376209]
["bitfinex","SOLUSD",1737987865203,0.43107471,231.32,231.24,1.0]
["bitfinex","SOLUSD",1737987865405,0.43107471,231.32,231.23,0.063]
["bitfinex","SOLUSD",1737987865406,50.0,231.3,231.23,0.063]
["bitfinex","SOLUSD",1737987865609,0.43107471,231.29,231.23,0.063]
["bitfinex","SOLUSD",1737987865819,20.0,231.26,231.23,0.063]
["bitfinex","SOLUSD",1737987867617,20.0,231.25,231.23,0.063]
["bitfinex","SOLUSD",1737987868118,20.0,231.25,231.2,1.0]
["bitfinex","SOLUSD",1737987868305,20.0,231.25,231.19,23.776884]
["bitfinex","SOLUSD",1737987868503,20.0,231.25,231.2,1.0]
["bitfinex","SOLUSD",1737987868703,20.0,231.25,231.17,1.0]
["bitfinex","SOLUSD",1737987868908,20.0,231.25,231.13,7.9402]
["bitfinex","SOLUSD",1737987868909,20.0,231.25,231.2,1.0]
["bitfinex","SOLUSD",1737987869102,20.0,231.25,231.18,1.0]
["bitfinex","SOLUSD",1737987869320,20.0,231.18,231.13,0.063]
["bitfinex","SOLUSD",1737987869510,0.43107471,231.17,231.08,0.063]
["bitfinex","SOLUSD",1737987870114,20.43107471,231.2,231.08,0.063]
["bitfinex","SOLUSD",1737987870320,39.10909322,231.24,231.1,23.776884]
["bitfinex","SOLUSD",1737987870321,4.32017146,231.24,231.1,23.776884]
["bitfinex","SOLUSD",1737987870517,1.70206806,231.25,231.1,23.776884]
["bitfinex","SOLUSD",1737987870714,20.0,231.24,231.09,43.776884]
["bitfinex","SOLUSD",1737987870902,20.0,231.22,231.09,43.776884]
["bitfinex","SOLUSD",1737987871521,20.0,231.22,231.09,23.776884]
["bitfinex","SOLUSD",1737987872115,20.0,231.22,231.1,4.3271]
["bitfinex","SOLUSD",1737987872609,20.0,231.22,231.13,0.063]
["bitfinex","SOLUSD",1737987872812,6.14297573,231.25,231.13,0.063]
["bitfinex","SOLUSD",1737987873713,6.14297573,231.25,231.23,0.04]
["bitfinex","SOLUSD",1737987874225,50.0,231.22,231.13,0.063]
["bitfinex","SOLUSD",1737987874409,0.43107471,231.21,231.13,0.063]
["bitfinex","SOLUSD",1737987874604,20.0,231.18,231.13,0.063]
["bitfinex","SOLUSD",1737987875207,30.0,231.25,231.13,0.063]
["bitfinex","SOLUSD",1737987875401,6.14297573,231.27,231.13,4.3894]
["bitfinex","SOLUSD",1737987875819,20.0,231.24,231.13,4.3894]
["bitfinex","SOLUSD",1737987876526,20.0,231.24,231.13,0.063]
["bitfinex","SOLUSD",1737987876836,20.0,231.22,231.13,0.063]
["bitfinex","SOLUSD",1737987877021,20.0,231.2,231.13,0.063]
["bitfinex","SOLUSD",1737987877514,20.0,231.19,231.13,0.063]
["bitfinex","SOLUSD",1737987877721,20.43107471,231.19,231.13,0.063]
["bitfinex","SOLUSD",1737987877917,20.0,231.14,231.13,0.063]
["bitfinex","SOLUSD",1737987878116,24.07107471,231.14,231.13,0.063]
["bitfinex","SOLUSD",1737987878533,23.64,231.14,231.13,0.063]
["bitfinex","SOLUSD",1737987878729,3.64,231.14,231.13,0.063]
["bitfinex","SOLUSD",1737987880147,24.07107471,231.14,231.13,0.0001]
["bitfinex","SOLUSD",1737987880930,20.0,231.09,231.08,0.063]
["bitfinex","SOLUSD",1737987881232,20.43107471,231.09,231.08,0.063]
["bitfinex","SOLUSD",1737987881529,20.0,231.11,231.08,0.063]
["bitfinex","SOLUSD",1737987882105,20.43107471,231.11,231.08,0.063]
["bitfinex","SOLUSD",1737987882310,50.43107471,231.11,231.08,0.063]
["bitfinex","SOLUSD",1737987883925,56.57405044,231.11,231.08,0.0001]
["bitfinex","SOLUSD",1737987884533,30.0,231.07,230.94,1.5926]
["bitfinex","SOLUSD",1737987884829,20.0,231.04,230.94,1.5926]
["bitfinex","SOLUSD",1737987885029,4.58283481,231.1,230.94,5.9227]
["bitfinex","SOLUSD",1737987885230,3.64,231.1,230.97,23.776884]
["bitfinex","SOLUSD",1737987885827,20.0,231.09,230.95,4.3299]
["bitfinex","SOLUSD",1737987886029,20.0,231.07,230.96,23.776884]
["bitfinex","SOLUSD",1737987886406,20.0,231.07,230.94,1.5926]
["bitfinex","SOLUSD",1737987886806,20.0,231.06,230.95,23.776884]
["bitfinex","SOLUSD",1737987887227,20.0,231.06,230.94,1.5926]
["bitfinex","SOLUSD",1737987887435,20.0,231.06,230.94,5.9226]
["bitfinex","SOLUSD",1737987887627,8.22283481,231.1,230.95,23.776884]
["bitfinex","SOLUSD",1737987887628,20.0,231.07,230.95,23.776884]
["bitfinex","SOLUSD",1737987887828,20.0,231.07,230.96,4.3297]
["bitfinex","SOLUSD",1737987888732,1.77820757,231.12,230.96,25.94447343]
["bitfinex","SOLUSD",1737987888918,20.0,231.11,230.96,4.3297]
["bitfinex","SOLUSD",1737987889110,3.64,231.12,230.96,4.3297]
["bitfinex","SOLUSD",1737987889310,5.78822723,231.15,230.99,23.776884]
["bitfinex","SOLUSD",1737987889519,5.78822723,231.15,231.01,23.776884]
["bitfinex","SOLUSD",1737987889736,3.64,231.18,231.07,23.776884]
["bitfinex","SOLUSD",1737987890826,20.0,231.17,231.04,20.0]
["bitfinex","SOLUSD",1737987891532,20.0,231.17,231.05,23.776884]
["bitfinex","SOLUSD",1737987891726,6.14297573,231.21,231.07,25.397384]
["bitfinex","SOLUSD",1737987891727,11.55769901,231.21,231.07,25.397384]
["bitfinex","SOLUSD",1737987892732,20.0,231.18,231.09,23.776884]
["bitfinex","SOLUSD",1737987893234,26.57405044,231.18,231.07,1.6205]
["bitfinex","SOLUSD",1737987893436,50.0,231.13,231.0,8.2465]
["bitfinex","SOLUSD",1737987893622,20.0,231.09,231.0,8.2465]
["bitfinex","SOLUSD",1737987894742,20.0,231.09,231.01,23.776884]
["bitfinex","SOLUSD",1737987895927,3.64,231.15,231.01,28.105584]
["bitfinex","SOLUSD",1737987896337,20.0,231.13,231.01,28.105584]
["bitfinex","SOLUSD",1737987897222,0.03,231.09,231.01,23.776884]
["bitfinex","SOLUSD",1737987898825,0.03,231.09,231.01,28.105584]
["bitfinex","SOLUSD",1737987900429,0.03,231.09,231.06,21.61477343]
["bitfinex","SOLUSD",1737987900635,0.03,231.22,231.12,1.6148]
["bitfinex","SOLUSD",1737987900820,0.03,231.22,231.13,29.967484]
["bitfinex","SOLUSD",1737987901021,0.03,231.22,231.17,23.776884]
["bitfinex","SOLUSD",1737987901432,0.03,231.22,231.14,22.61477343]
["bitfinex","SOLUSD",1737987901648,0.03,231.22,231.17,20.0]
["bitfinex","SOLUSD",1737987901844,0.03,231.22,231.14,23.776884]
["bitfinex","SOLUSD",1737987902224,0.03,231.22,231.13,6.1906]
["bitfinex","SOLUSD",1737987902452,20.03,231.22,231.12,1.6148]
["bitfinex","SOLUSD",1737987902648,2.59116044,231.21,231.12,1.6148]
["bitfinex","SOLUSD",1737987902828,6.14297573,231.21,231.12,1.6148]
["bitfinex","SOLUSD",1737987903039,6.14297573,231.21,231.13,23.776884]
["bitfinex","SOLUSD",1737987903236,0.03,231.22,231.13,23.776884]
["bitfinex","SOLUSD",1737987904131,0.03,231.22,231.14,4.3263]
["bitfinex","SOLUSD",1737987904855,0.03,231.22,231.13,23.776884]
["bitfinex","SOLUSD",1737987905065,0.03,231.22,231.13,28.103384]
["bitfinex","SOLUSD",1737987905559,0.03,231.22,231.06,1.5767]
["bitfinex","SOLUSD",1737987905850,6.14297573,231.21,231.06,1.5767]
["bitfinex","SOLUSD",1737987906746,6.14297573,231.21,231.08,23.776884]
["bitfinex","SOLUSD",1737987907424,0.03,231.22,231.12,23.776884]
["bitfinex","SOLUSD",1737987907634,0.03,231.22,231.16,23.776884]
["bitfinex","SOLUSD",1737987907830,0.03,231.22,231.15,20.0]
["bitfinex","SOLUSD",1737987908027,0.03,231.22,231.16,23.776884]
["bitfinex","SOLUSD",1737987908447,0.03,231.22,231.19,23.776884]
["bitfinex","SOLUSD",1737987908631,0.03,231.22,231.21,25.372584]
["bitfinex","SOLUSD",1737987909631,0.03,231.22,231.21,29.697584]
["bitfinex","SOLUSD",1737987909833,6.17297573,231.44,231.27,23.776884]
["bitfinex","SOLUSD",1737987910133,20.0,231.4,231.23,21.61477343]
["bitfinex","SOLUSD",1737987910330,20.0,231.39,231.24,23.776884]
["bitfinex","SOLUSD",1737987910543,6.14297573,231.42,231.27,20.0]
["bitfinex","SOLUSD",1737987910745,3.64,231.41,231.27,20.0]
["bitfinex","SOLUSD",1737987911053,3.64,231.41,231.24,23.776884]
["bitfinex","SOLUSD",1737987911253,6.14297573,231.4,231.23,4.3245]
["bitfinex","SOLUSD",1737987911454,20.0,231.39,231.26,23.776884]
["bitfinex","SOLUSD",1737987912155,20.0,231.39,231.24,23.776884]
["bitfinex","SOLUSD",1737987912851,6.14297573,231.4,231.24,28.101284]
["bitfinex","SOLUSD",1737987912852,20.0,231.37,231.24,28.101284]
["bitfinex","SOLUSD",1737987913050,20.0,231.37,231.25,21.61477343]
["bitfinex","SOLUSD",1737987913267,1.76700443,231.44,231.31,20.0]
["bitfinex","SOLUSD",1737987913436,0.03,231.44,231.38,20.0]
["bitfinex","SOLUSD",1737987913752,0.03,231.44,231.39,45.39165743]
["bitfinex","SOLUSD",1737987913950,0.03,231.44,231.42,20.0]
["bitfinex","SOLUSD",1737987914135,0.03,231.44,231.43,45.39165743]
["bitfinex","SOLUSD",1737987914655,0.03,231.44,231.43,49.71255743]
["bitfinex","SOLUSD",1737987915030,0.03,231.44,231.43,50.71255743]
["bitfinex","SOLUSD",1737987915243,0.03,231.44,231.43,49.71255743]
["bitfinex","SOLUSD",1737987915452,0.03,231.44,231.43,50.71255743]
["bitfinex","SOLUSD",1737987915654,0.03,231.44,231.43,49.71255743]
["bitfinex","SOLUSD",1737987915857,0.03,231.44,231.39,4.3215]
["bitfinex","SOLUSD",1737987916161,0.03,231.44,231.43,20.0]
["bitfinex","SOLUSD",1737987916339,0.03,231.44,231.41,23.776884]
["bitfinex","SOLUSD",1737987916536,0.03,231.44,231.4,23.776884]
["bitfinex","SOLUSD",1737987916936,0.03,231.44,231.39,23.776884]
["bitfinex","SOLUSD",1737987917148,0.03,231.44,231.36,28.099084]
["bitfinex","SOLUSD",1737987917860,0.03,231.44,231.35,1.61]
["bitfinex","SOLUSD",1737987918036,0.03,231.44,231.35,5.9324]
["bitfinex","SOLUSD",1737987918243,0.03,231.44,231.36,23.776884]
["bitfinex","SOLUSD",1737987919446,0.03,231.44,231.36,28.099084]
["bitfinex","SOLUSD",1737987920757,0.03,231.44,231.38,23.776884]
["bitfinex","SOLUSD",1737987921760,0.03,231.44,231.39,4.3217]
["bitfinex","SOLUSD",1737987922139,0.03,231.44,231.38,23.776884]
["bitfinex","SOLUSD",1737987922140,0.03,231.44,231.35,1.61]
["bitfinex","SOLUSD",1737987922353,0.03,231.44,231.35,5.9324]
["bitfinex","SOLUSD",1737987922559,0.03,231.44,231.36,23.776884]
["bitfinex","SOLUSD",1737987923162,0.03,231.44,231.39,23.776884]
["bitfinex","SOLUSD",1737987923363,0.03,231.44,231.43,23.776884]
["bitfinex","SOLUSD",1737987923666,0.03,231.44,231.43,28.097784]
["bitfinex","SOLUSD",1737987924475,0.03,231.44,231.43,63.09501663]
["bitfinex","SOLUSD",1737987926244,0.03,231.44,231.43,64.09501663]
["bitfinex","SOLUSD",1737987926445,0.03,231.46,231.45,24.3205]
["bitfinex","SOLUSD",1737987927143,0.03,231.46,231.45,83.09461663]
["bitfinex","SOLUSD",1737987927345,0.03,231.46,231.45,84.09461663]
["bitfinex","SOLUSD",1737987928156,3.64,231.64,231.51,23.776884]
["bitfinex","SOLUSD",1737987928361,3.64,231.64,231.52,34.99723263]
["bitfinex","SOLUSD",1737987928555,3.64,231.64,231.5,54.99723263]
["bitfinex","SOLUSD",1737987928742,3.64,231.64,231.51,23.776884]
["bitfinex","SOLUSD",1737987929851,3.64,231.64,231.53,23.776884]
["bitfinex","SOLUSD",1737987930486,3.64,231.64,231.48,1.0]
["bitfinex","SOLUSD",1737987930487,20.0,231.6,231.43,1.6532]
["bitfinex","SOLUSD",1737987930644,20.0,231.6,231.43,5.974]
["bitfinex","SOLUSD",1737987930851,20.0,231.54,231.37,1.653]
["bitfinex","SOLUSD",1737987931067,5.18828242,231.53,231.37,1.653]
["bitfinex","SOLUSD",1737987931279,5.18828242,231.53,231.37,5.975]
["bitfinex","SOLUSD",1737987931578,5.18828242,231.53,231.39,20.0]
["bitfinex","SOLUSD",1737987931767,5.18828242,231.53,231.4,23.776884]
["bitfinex","SOLUSD",1737987932079,5.18828242,231.53,231.39,24.3216]
["bitfinex","SOLUSD",1737987932546,5.18828242,231.53,231.39,4.3216]
["bitfinex","SOLUSD",1737987932751,5.18828242,231.53,231.4,23.776884]
["bitfinex","SOLUSD",1737987933184,20.0,231.57,231.43,23.776884]
["bitfinex","SOLUSD",1737987933357,12.68747573,231.58,231.43,23.776884]
["bitfinex","SOLUSD",1737987933553,3.64,231.57,231.45,23.776884]
["bitfinex","SOLUSD",1737987933952,0.03,231.53,231.45,28.097284]
["bitfinex","SOLUSD",1737987935005,0.03,231.53,231.52,20.0]
["bitfinex","SOLUSD",1737987935156,0.03,231.53,231.52,43.776884]
["bitfinex","SOLUSD",1737987936175,0.03,231.53,231.52,48.096084]
["bitfinex","SOLUSD",1737987937081,0.03,231.53,231.44,10.8017]
["bitfinex","SOLUSD",1737987937283,0.03,231.53,231.46,4.3204]
["bitfinex","SOLUSD",1737987937462,0.03,231.53,231.49,20.0]
["bitfinex","SOLUSD",1737987937658,0.03,231.53,231.51,20.0]
["bitfinex","SOLUSD",1737987937862,0.03,231.53,231.52,58.77411663]
["bitfinex","SOLUSD",1737987938765,0.03,231.53,231.52,63.09331663]
["bitfinex","SOLUSD",1737987939095,0.03,231.53,231.52,23.776884]
["bitfinex","SOLUSD",1737987940895,0.03,231.53,231.45,4.3204]
["bitfinex","SOLUSD",1737987941069,0.03,231.53,231.43,4.3208]
["bitfinex","SOLUSD",1737987941392,0.03,231.53,231.44,21.51478187]
["bitfinex","SOLUSD",1737987941595,0.03,231.53,231.45,23.776884]
["bitfinex","SOLUSD",1737987941969,0.03,231.53,231.43,4.3208]
["bitfinex","SOLUSD",1737987942177,0.03,231.53,231.42,4.3211]
["bitfinex","SOLUSD",1737987942519,0.03,231.53,231.43,23.776884]
["bitfinex","SOLUSD",1737987943074,0.03,231.53,231.49,23.776884]
["bitfinex","SOLUSD",1737987943264,0.03,231.53,231.52,43.776884]
["bitfinex","SOLUSD",1737987944495,0.03,231.53,231.52,48.096084]
["bitfinex","SOLUSD",1737987945573,0.03,231.53,231.52,83.0510718]
["bitfinex","SOLUSD",1737987947695,0.03,231.53,231.52,43.776884]
["bitfinex","SOLUSD",1737987947898,0.03,231.53,231.52,23.776884]
["bitfinex","SOLUSD",1737987948275,0.03,231.53,231.5,4.3196]
["bitfinex","SOLUSD",1737987948881,0.03,231.53,231.51,23.776884]
["bitfinex","SOLUSD",1737987949287,0.03,231.53,231.46,4.3204]
["bitfinex","SOLUSD",1737987949809,0.03,231.53,231.48,20.0]
["bitfinex","SOLUSD",1737987950309,0.03,231.53,231.46,24.3204]
["bitfinex","SOLUSD",1737987950607,0.03,231.53,231.47,20.0]
["bitfinex","SOLUSD",1737987950799,0.03,231.53,231.47,43.776884]
["bitfinex","SOLUSD",1737987950983,0.03,231.53,231.48,23.776884]
["bitfinex","SOLUSD",1737987951388,0.03,231.53,231.47,23.776884]
["bitfinex","SOLUSD",1737987951581,0.03,231.53,231.44,20.0]
["bitfinex","SOLUSD",1737987952486,0.03,231.53,231.4,10.8035]
["bitfinex","SOLUSD",1737987952702,6.4716,231.52,231.38,4.3218]
["bitfinex","SOLUSD",1737987953002,6.4716,231.52,231.37,4.385]
["bitfinex","SOLUSD",1737987953206,6.4716,231.52,231.38,23.776884]
["bitfinex","SOLUSD",1737987953583,6.4716,231.52,231.4,23.776884]
["bitfinex","SOLUSD",1737987953984,6.4716,231.52,231.42,23.776884]
["bitfinex","SOLUSD",1737987955181,6.4716,231.52,231.44,23.776884]
["bitfinex","SOLUSD",1737987955893,0.03,231.53,231.44,23.776884]
["bitfinex","SOLUSD",1737987956199,0.03,231.53,231.41,34.9549878]
["bitfinex","SOLUSD",1737987956504,0.03,231.53,231.42,20.0]
["bitfinex","SOLUSD",1737987956907,0.03,231.53,231.43,23.776884]
["bitfinex","SOLUSD",1737987957396,2.37046133,231.53,231.37,4.3849]
["bitfinex","SOLUSD",1737987957582,2.37046133,231.53,231.37,24.3849]
["bitfinex","SOLUSD",1737987957784,2.37046133,231.53,231.38,23.776884]
["bitfinex","SOLUSD",1737987958195,1.93938662,231.53,231.38,28.098684]
["bitfinex","SOLUSD",1737987958397,1.93938662,231.53,231.37,0.063]
["bitfinex","SOLUSD",1737987958586,0.03,231.53,231.4,54.9549878]
["bitfinex","SOLUSD",1737987958891,0.03,231.53,231.44,23.776884]
["bitfinex","SOLUSD",1737987959700,0.03,231.53,231.46,23.776884]
["bitfinex","SOLUSD",1737987960299,0.03,231.53,231.45,34.9549878]
["bitfinex","SOLUSD",1737987960300,0.03,231.53,231.48,23.776884]
["bitfinex","SOLUSD",1737987960688,0.03,231.53,231.44,4.3205]
["bitfinex","SOLUSD",1737987961088,0.03,231.53,231.45,23.776884]
["bitfinex","SOLUSD",1737987961498,0.03,231.53,231.38,34.9549878]
["bitfinex","SOLUSD",1737987961704,0.03,231.53,231.37,0.063]
["bitfinex","SOLUSD",1737987961886,1.5661,231.47,231.37,0.063]
["bitfinex","SOLUSD",1737987962093,20.0,231.44,231.37,0.063]
["bitfinex","SOLUSD",1737987962315,3.64,231.43,231.37,0.063]
["bitfinex","SOLUSD",1737987962814,20.0,231.42,231.37,0.063]
["bitfinex","SOLUSD",1737987962991,6.0062,231.41,231.37,0.063]
["bitfinex","SOLUSD",1737987965211,20.0,231.37,231.22,0.063]
["bitfinex","SOLUSD",1737987965706,20.0,231.37,231.23,23.776884]
["bitfinex","SOLUSD",1737987966100,6.0062,231.41,231.29,34.9549878]
["bitfinex","SOLUSD",1737987966301,8.0145,231.47,231.35,23.776884]
["bitfinex","SOLUSD",1737987966502,8.0145,231.47,231.37,23.776884]
["bitfinex","SOLUSD",1737987966703,6.4484,231.47,231.37,23.776884]
["bitfinex","SOLUSD",1737987966898,6.4484,231.47,231.34,4.3225]
["bitfinex","SOLUSD",1737987967407,6.4484,231.47,231.32,4.3229]
["bitfinex","SOLUSD",1737987967588,20.0,231.43,231.28,4.3236]
["bitfinex","SOLUSD",1737987968001,20.0,231.43,231.29,23.776884]
["bitfinex","SOLUSD",1737987968809,20.0,231.43,231.32,0.1]
["bitfinex","SOLUSD",1737987969610,20.0,231.43,231.33,23.776884]
["bitfinex","SOLUSD",1737987970422,6.4484,231.47,231.32,0.1]
["bitfinex","SOLUSD",1737987970712,20.0,231.44,231.32,23.876884]
["bitfinex","SOLUSD",1737987971215,20.0,231.44,231.32,0.1]
["bitfinex","SOLUSD",1737987971391,0.43107471,231.43,231.32,0.1]
["bitfinex","SOLUSD",1737987971708,1.6525,231.4,231.32,0.1]
["bitfinex","SOLUSD",1737987972403,20.0,231.36,231.32,0.1]
["bitfinex","SOLUSD",1737987972597,20.0,231.33,231.22,0.063]
["bitfinex","SOLUSD",1737987972802,20.0,231.32,231.22,0.063]
["bitfinex","SOLUSD",1737987974104,6.2458,231.35,231.28,23.776884]
["bitfinex","SOLUSD",1737987975203,6.2458,231.35,231.23,21.53165141]
["bitfinex","SOLUSD",1737987975413,6.2458,231.35,231.22,0.063]
["bitfinex","SOLUSD",1737987977023,6.2458,231.35,231.22,23.839884]
["bitfinex","SOLUSD",1737987977409,6.2458,231.35,231.23,4.3246]
["bitfinex","SOLUSD",1737987977612,6.2458,231.35,231.24,23.776884]
["bitfinex","SOLUSD",1737987979224,6.365,231.41,231.32,23.776884]
["bitfinex","SOLUSD",1737987979519,1.5744,231.46,231.35,23.776884]
["bitfinex","SOLUSD",1737987980116,1.5744,231.46,231.33,23.776884]
["bitfinex","SOLUSD",1737987980315,20.0,231.43,231.33,23.776884]
["bitfinex","SOLUSD",1737987980520,20.0,231.42,231.23,4.3246]
["bitfinex","SOLUSD",1737987980911,20.0,231.42,231.26,23.776884]
["bitfinex","SOLUSD",1737987981111,20.0,231.42,231.27,20.0]
["bitfinex","SOLUSD",1737987981412,20.0,231.42,231.28,23.776884]
["bitfinex","SOLUSD",1737987983304,20.0,231.42,231.25,23.776884]
["bitfinex","SOLUSD",1737987983505,20.0,231.42,231.28,35.05222926]
["bitfinex","SOLUSD",1737987983707,3.62,231.43,231.29,23.776884]
["bitfinex","SOLUSD",1737987984014,6.0604,231.3,231.14,5.9594]
["bitfinex","SOLUSD",1737987984415,20.0,231.27,231.14,1.6331]
["bitfinex","SOLUSD",1737987984723,20.0,231.27,231.11,6.4657]
["bitfinex","SOLUSD",1737987985315,20.0,231.27,231.12,4.3267]
["bitfinex","SOLUSD",1737987985906,20.0,231.27,231.14,23.776884]
["bitfinex","SOLUSD",1737987986112,3.62,231.29,231.17,23.776884]
["bitfinex","SOLUSD",1737987986924,3.62,231.29,231.17,28.102684]
["bitfinex","SOLUSD",1737987987222,1.6593,231.26,231.13,0.063]
["bitfinex","SOLUSD",1737987987427,20.0,231.21,231.13,0.063]
["bitfinex","SOLUSD",1737987988203,50.0,231.22,231.13,0.063]
["bitfinex","SOLUSD",1737987988417,20.0,231.17,231.13,0.063]
["bitfinex","SOLUSD",1737987990211,20.0,231.16,231.13,0.063]
["bitfinex","SOLUSD",1737987990419,20.0,231.17,231.13,0.063]
["bitfinex","SOLUSD",1737987991836,6.2688,231.2,231.13,0.063]
["bitfinex","SOLUSD",1737987992520,9.8888,231.2,231.13,0.063]
["bitfinex","SOLUSD",1737987992818,20.0,231.17,231.13,0.063]
["bitfinex","SOLUSD",1737987993240,9.8888,231.2,231.13,0.063]
["bitfinex","SOLUSD",1737987993737,20.0,231.17,231.13,0.063]
["bitfinex","SOLUSD",1737987993922,20.0,231.15,231.13,0.063]
["bitfinex","SOLUSD",1737987994115,20.0,231.15,231.01,5.8717]
["bitfinex","SOLUSD",1737987994523,20.0,231.16,231.01,5.8717]
["bitfinex","SOLUSD",1737987995317,20.0,231.16,231.0,4.3289]
["bitfinex","SOLUSD",1737987995618,50.0,231.16,231.0,4.3289]
["bitfinex","SOLUSD",1737987996033,50.0,231.16,231.01,23.776884]
["bitfinex","SOLUSD",1737987996232,51.76861458,231.16,231.01,23.776884]
["bitfinex","SOLUSD",1737987996419,51.76861458,231.16,230.99,23.776884]
["bitfinex","SOLUSD",1737987996617,51.76861458,231.16,230.99,28.105984]
["bitfinex","SOLUSD",1737987997130,20.0,231.15,230.99,38.928884]
["bitfinex","SOLUSD",1737987997335,50.0,231.16,230.99,38.928884]
["bitfinex","SOLUSD",1737987998628,30.0,231.12,230.98,0.063]
["bitfinex","SOLUSD",1737987998933,50.0,231.09,230.98,0.063]
["bitfinex","SOLUSD",1737987999121,50.43107471,231.09,230.98,0.063]
["bitfinex","SOLUSD",1737987999626,20.0,231.09,230.99,23.776884]
["bitfinex","SOLUSD",1737988000640,20.0,231.09,230.98,0.063]
["bitfinex","SOLUSD",1737988000824,20.0,231.09,230.99,4.3291]
["bitfinex","SOLUSD",1737988001222,7.88096291,231.12,230.99,4.3291]
["bitfinex","SOLUSD",1737988001421,30.0,231.18,230.99,4.3291]
["bitfinex","SOLUSD",1737988001422,6.14297573,231.17,230.99,49.71742247]
["bitfinex","SOLUSD",1737988001623,17.329791,231.24,231.09,23.776884]
["bitfinex","SOLUSD",1737988001835,6.0139,231.26,231.09,45.38832247]
["bitfinex","SOLUSD",1737988002227,20.0,231.23,231.07,1.6088]
["bitfinex","SOLUSD",1737988002426,36.0139,231.26,231.07,1.6088]
["bitfinex","SOLUSD",1737988002620,20.0,231.23,231.08,28.104384]
["bitfinex","SOLUSD",1737988002820,36.0139,231.26,231.08,28.104384]
["bitfinex","SOLUSD",1737988003018,6.0139,231.26,231.08,38.923084]
["bitfinex","SOLUSD",1737988003227,20.0,231.23,231.08,38.923084]
["bitfinex","SOLUSD",1737988003441,36.0139,231.26,231.08,38.923084]
["bitfinex","SOLUSD",1737988004541,26.14297573,231.23,231.08,28.104384]
["bitfinex","SOLUSD",1737988005434,6.0139,231.26,231.11,20.0]
["bitfinex","SOLUSD",1737988005737,20.0,231.23,231.08,4.3275]
["bitfinex","SOLUSD",1737988006645,26.14297573,231.23,231.08,4.3275]
["bitfinex","SOLUSD",1737988007020,26.14297573,231.23,231.09,28.104084]
["bitfinex","SOLUSD",1737988008121,56.14297573,231.23,231.08,0.063]
["bitfinex","SOLUSD",1737988008333,20.0,231.17,231.08,0.063]
["bitfinex","SOLUSD",1737988008540,20.0,231.12,231.08,0.063]
["bitfinex","SOLUSD",1737988011049,0.4326,231.11,231.08,0.063]
["bitfinex","SOLUSD",1737988011831,20.0,231.12,231.08,0.063]
["bitfinex","SOLUSD",1737988012038,3.62,231.14,231.08,0.063]
["bitfinex","SOLUSD",1737988012238,3.62,231.14,231.08,4.3904]
["bitfinex","SOLUSD",1737988012434,3.62,231.14,231.08,23.839884]
["bitfinex","SOLUSD",1737988013349,3.62,231.14,231.08,0.063]
["bitfinex","SOLUSD",1737988013350,4.0526,231.14,231.08,0.063]
["bitfinex","SOLUSD",1737988014435,20.0,231.18,231.08,0.063]
["bitfinex","SOLUSD",1737988014642,6.9945,231.21,231.08,4.3904]
["bitfinex","SOLUSD",1737988015040,6.9945,231.21,231.09,23.776884]
["bitfinex","SOLUSD",1737988015245,3.65,231.22,231.09,23.776884]
["bitfinex","SOLUSD",1737988015448,0.03,231.22,231.09,23.776884]
["bitfinex","SOLUSD",1737988015650,0.4624,231.22,231.09,23.776884]
["bitfinex","SOLUSD",1737988016639,0.4624,231.22,231.09,28.103984]
["bitfinex","SOLUSD",1737988018453,0.03,231.22,231.09,60.53362247]
["bitfinex","SOLUSD",1737988018854,0.03,231.22,231.11,23.776884]
["bitfinex","SOLUSD",1737988019164,20.03,231.22,231.09,4.3271]
["bitfinex","SOLUSD",1737988019348,20.03,231.22,231.08,0.063]
["bitfinex","SOLUSD",1737988019555,20.03,231.22,231.08,24.3904]
["bitfinex","SOLUSD",1737988020244,0.03,231.22,231.09,23.776884]
["bitfinex","SOLUSD",1737988020441,0.03,231.22,231.09,45.38832247]
["bitfinex","SOLUSD",1737988020645,0.03,231.22,231.11,23.776884]
["bitfinex","SOLUSD",1737988021447,0.03,231.22,231.09,28.104184]
["bitfinex","SOLUSD",1737988021661,0.03,231.22,231.08,0.063]
["bitfinex","SOLUSD",1737988022143,0.03,231.22,231.08,23.839884]
["bitfinex","SOLUSD",1737988022462,0.03,231.22,231.09,4.3273]
["bitfinex","SOLUSD",1737988022974,20.03,231.22,231.08,0.063]
["bitfinex","SOLUSD",1737988023156,20.03,231.22,231.08,4.3904]
["bitfinex","SOLUSD",1737988023739,50.03,231.22,231.08,0.063]
["bitfinex","SOLUSD",1737988024364,0.43107471,231.21,231.08,0.063]
["bitfinex","SOLUSD",1737988024657,50.0,231.16,231.08,0.063]
["bitfinex","SOLUSD",1737988025258,5.62078242,231.2,231.08,0.063]
["bitfinex","SOLUSD",1737988025445,0.4325,231.2,231.08,45.45132247]
["bitfinex","SOLUSD",1737988025854,0.4325,231.2,231.08,49.77872247]
["bitfinex","SOLUSD",1737988026052,0.03,231.22,231.12,23.776884]
["bitfinex","SOLUSD",1737988026665,0.4624,231.22,231.12,28.103484]
["bitfinex","SOLUSD",1737988026877,0.03,231.22,231.12,28.103484]
["bitfinex","SOLUSD",1737988028245,0.03,231.22,231.12,23.776884]
["bitfinex","SOLUSD",1737988028765,0.03,231.22,231.12,28.103584]
["bitfinex","SOLUSD",1737988028945,0.03,231.22,231.18,20.0]
["bitfinex","SOLUSD",1737988029251,0.03,231.22,231.19,23.776884]
["bitfinex","SOLUSD",1737988029456,0.03,231.22,231.21,43.776884]
["bitfinex","SOLUSD",1737988030364,0.03,231.22,231.21,48.101884]
["bitfinex","SOLUSD",1737988030550,0.03,231.22,231.21,43.776884]
["bitfinex","SOLUSD",1737988030750,0.03,231.22,231.21,23.776884]
["bitfinex","SOLUSD",1737988032971,0.03,231.22,231.21,43.776884]
["bitfinex","SOLUSD",1737988033468,1.5128,231.35,231.22,23.776884]
["bitfinex","SOLUSD",1737988033849,1.5128,231.35,231.21,24.3249]
["bitfinex","SOLUSD",1737988034051,1.5128,231.35,231.19,28.102284]
["bitfinex","SOLUSD",1737988034847,1.5128,231.35,231.19,20.0]
["bitfinex","SOLUSD",1737988035053,7.65577573,231.35,231.19,20.0]
["bitfinex","SOLUSD",1737988035269,20.0,231.32,231.2,23.776884]
["bitfinex","SOLUSD",1737988036071,0.4323,231.31,231.18,23.776884]
["bitfinex","SOLUSD",1737988036377,0.4323,231.31,231.15,4.3261]
["bitfinex","SOLUSD",1737988036557,0.4323,231.31,231.18,23.776884]
["bitfinex","SOLUSD",1737988037274,20.0,231.3,231.18,23.776884]
["bitfinex","SOLUSD",1737988038670,7.22357573,231.35,231.21,20.0]
["bitfinex","SOLUSD",1737988038871,0.4322,231.34,231.21,23.776884]
["bitfinex","SOLUSD",1737988039056,20.0,231.33,231.21,23.776884]
["bitfinex","SOLUSD",1737988039260,20.0,231.33,231.19,23.776884]
["bitfinex","SOLUSD",1737988040755,11.0558,231.38,231.24,20.0]
["bitfinex","SOLUSD",1737988040956,6.14297573,231.41,231.3,21.61143847]
["bitfinex","SOLUSD",1737988041157,6.4243,231.43,231.31,23.776884]
["bitfinex","SOLUSD",1737988041564,6.8563,231.43,231.31,23.776884]
["bitfinex","SOLUSD",1737988041857,6.8563,231.43,231.29,20.0]
["bitfinex","SOLUSD",1737988042479,6.8563,231.43,231.24,21.61143847]
["bitfinex","SOLUSD",1737988042480,20.0,231.4,231.24,21.61143847]
["bitfinex","SOLUSD",1737988042663,20.0,231.4,231.26,20.0]
["bitfinex","SOLUSD",1737988042859,51.94357471,231.39,231.22,4.3247]
["bitfinex","SOLUSD",1737988043065,20.0,231.33,231.16,4.326]
["bitfinex","SOLUSD",1737988043283,6.0145,231.31,231.16,4.326]
["bitfinex","SOLUSD",1737988043584,6.0145,231.31,231.19,23.776884]
["bitfinex","SOLUSD",1737988044083,20.0,231.27,231.12,6.6533]
["bitfinex","SOLUSD",1737988044292,6.0145,231.31,231.12,32.59143847]
["bitfinex","SOLUSD",1737988044493,6.0145,231.31,231.2,23.776884]
["bitfinex","SOLUSD",1737988044793,6.3591,231.37,231.25,23.776884]
["bitfinex","SOLUSD",1737988044964,6.3591,231.37,231.24,21.61143847]
["bitfinex","SOLUSD",1737988044965,6.3591,231.37,231.27,23.776884]
["bitfinex","SOLUSD",1737988045163,6.7913,231.37,231.27,23.776884]
["bitfinex","SOLUSD",1737988045373,7.8718,231.37,231.22,4.3248]
["bitfinex","SOLUSD",1737988045891,6.662,231.84,231.46,12.98]
["bitfinex","SOLUSD",1737988046070,0.4314,231.76,231.58,21.61143847]
["bitfinex","SOLUSD",1737988046385,30.0,231.75,231.56,21.61143847]
["bitfinex","SOLUSD",1737988046597,0.4616,231.68,231.52,21.61143847]
["bitfinex","SOLUSD",1737988046772,0.4616,231.68,231.5,21.61143847]
["bitfinex","SOLUSD",1737988046979,0.4616,231.68,231.53,23.776884]
["bitfinex","SOLUSD",1737988047268,0.03,231.68,231.53,23.776884]
["bitfinex","SOLUSD",1737988047476,0.03,231.68,231.55,23.776884]
["bitfinex","SOLUSD",1737988047674,0.03,231.68,231.52,21.61143847]
["bitfinex","SOLUSD",1737988048279,0.03,231.68,231.53,23.776884]
["bitfinex","SOLUSD",1737988048482,30.0,231.66,231.53,23.776884]
["bitfinex","SOLUSD",1737988048681,30.0,231.66,231.5,34.95212742]
["bitfinex","SOLUSD",1737988048868,0.4316,231.65,231.51,23.776884]
["bitfinex","SOLUSD",1737988049260,0.4316,231.65,231.53,23.776884]
["bitfinex","SOLUSD",1737988050165,0.4316,231.65,231.48,34.95212742]
["bitfinex","SOLUSD",1737988050366,30.0,231.63,231.46,34.95212742]
["bitfinex","SOLUSD",1737988050572,30.0,231.63,231.47,23.776884]
["bitfinex","SOLUSD",1737988050886,30.0,231.63,231.49,23.776884]
["bitfinex","SOLUSD",1737988051065,0.8634,231.62,231.49,23.776884]
["bitfinex","SOLUSD",1737988051374,6.5977,231.64,231.49,23.776884]
["bitfinex","SOLUSD",1737988051579,7.4611,231.64,231.52,34.95212742]
["bitfinex","SOLUSD",1737988051788,7.4611,231.64,231.48,34.95212742]
["bitfinex","SOLUSD",1737988052289,7.4611,231.64,231.49,23.776884]
["bitfinex","SOLUSD",1737988052790,6.5977,231.64,231.56,34.95212742]
["bitfinex","SOLUSD",1737988052967,0.8633,231.66,231.57,23.776884]
["bitfinex","SOLUSD",1737988053662,0.8633,231.66,231.54,34.95212742]
["bitfinex","SOLUSD",1737988053865,30.0,231.64,231.48,34.95212742]
["bitfinex","SOLUSD",1737988054275,4.759081,231.66,231.51,23.776884]
["bitfinex","SOLUSD",1737988054485,3.0216,231.66,231.54,23.776884]
["bitfinex","SOLUSD",1737988054862,3.0216,231.66,231.52,23.776884]
["bitfinex","SOLUSD",1737988055675,30.0,231.65,231.52,23.776884]
["bitfinex","SOLUSD",1737988055883,20.0,231.62,231.52,23.776884]
["bitfinex","SOLUSD",1737988056093,20.0,231.61,231.52,23.776884]
["bitfinex","SOLUSD",1737988056671,20.0,231.65,231.52,23.776884]
["bitfinex","SOLUSD",1737988056888,3.0219,231.64,231.52,23.776884]
["bitfinex","SOLUSD",1737988057481,3.0219,231.64,231.49,58.72901142]
["bitfinex","SOLUSD",1737988058285,0.8634,231.64,231.57,23.776884]
["bitfinex","SOLUSD",1737988059298,0.8933,231.66,231.57,23.776884]
["bitfinex","SOLUSD",1737988059473,0.8933,231.66,231.59,23.776884]
["bitfinex","SOLUSD",1737988059667,0.03,231.66,231.61,23.776884]
["bitfinex","SOLUSD",1737988060196,0.03,231.66,231.63,23.776884]
["bitfinex","SOLUSD",1737988060377,0.03,231.66,231.61,23.776884]
["bitfinex","SOLUSD",1737988060580,0.8933,231.66,231.61,23.776884]
["bitfinex","SOLUSD",1737988060979,0.03,231.66,231.61,23.776884]
["bitfinex","SOLUSD",1737988061182,0.03,231.66,231.63,23.776884]
["bitfinex","SOLUSD",1737988061382,0.03,231.66,231.65,23.776884]
["bitfinex","SOLUSD",1737988061801,0.03,231.66,231.62,34.95212742]
["bitfinex","SOLUSD",1737988062468,0.03,231.66,231.65,23.776884]
["bitfinex","SOLUSD",1737988062983,0.03,231.68,231.67,43.776884]
["bitfinex","SOLUSD",1737988063189,0.03,231.68,231.67,83.04541142]
["bitfinex","SOLUSD",1737988064970,0.03,231.77,231.67,70.05972742]
["bitfinex","SOLUSD",1737988065193,0.03,231.77,231.75,34.95212742]
["bitfinex","SOLUSD",1737988065383,0.03,231.77,231.76,23.776884]
["bitfinex","SOLUSD",1737988067104,0.03,231.77,231.76,28.091684]
["bitfinex","SOLUSD",1737988067282,0.03,231.77,231.76,23.776884]
["bitfinex","SOLUSD",1737988067888,0.03,231.77,231.75,34.95212742]
["bitfinex","SOLUSD",1737988068194,0.03,231.77,231.76,23.776884]
["bitfinex","SOLUSD",1737988070300,0.03,231.8,231.76,23.776884]
["bitfinex","SOLUSD",1737988070496,0.03,231.8,231.79,34.95212742]
["bitfinex","SOLUSD",1737988070688,0.03,231.8,231.79,45.2209552]
["bitfinex","SOLUSD",1737988071875,0.03,231.85,231.82,20.0]
["bitfinex","SOLUSD",1737988072075,0.03,231.85,231.84,45.2209552]
["bitfinex","SOLUSD",1737988072275,0.03,231.9,231.84,45.2209552]
["bitfinex","SOLUSD",1737988072276,0.03,232.01,231.89,4.3123]
["bitfinex","SOLUSD",1737988072481,0.03,232.01,231.99,23.776884]
["bitfinex","SOLUSD",1737988072890,0.03,232.01,231.97,23.776884]
["bitfinex","SOLUSD",1737988073606,0.03,232.01,231.99,23.776884]
["bitfinex","SOLUSD",1737988074601,0.03,232.01,231.98,21.4440712]
["bitfinex","SOLUSD",1737988074602,0.03,232.01,231.98,23.776884]
["bitfinex","SOLUSD",1737988075079,0.03,232.01,231.93,54.80295676]
["bitfinex","SOLUSD",1737988075279,0.03,232.01,231.94,23.776884]
["bitfinex","SOLUSD",1737988076502,0.03,232.01,231.96,23.776884]
["bitfinex","SOLUSD",1737988077204,0.03,232.01,231.93,20.0]
["bitfinex","SOLUSD",1737988077407,0.03,232.01,231.87,34.80295676]
["bitfinex","SOLUSD",1737988077643,0.03,232.01,231.85,34.80295676]
["bitfinex","SOLUSD",1737988078203,0.03,232.01,231.86,23.776884]
["bitfinex","SOLUSD",1737988078406,0.03,232.01,231.83,34.80295676]
["bitfinex","SOLUSD",1737988078407,56.6598,231.96,231.79,34.80295676]
["bitfinex","SOLUSD",1737988078579,26.6598,231.96,231.79,34.80295676]
["bitfinex","SOLUSD",1737988078984,26.6598,231.96,231.81,34.80295676]
["bitfinex","SOLUSD",1737988079299,3.0178,231.95,231.81,34.80295676]
["bitfinex","SOLUSD",1737988080208,0.8622,231.95,231.85,34.80295676]
["bitfinex","SOLUSD",1737988080389,1.70004478,231.98,231.92,23.776884]
["bitfinex","SOLUSD",1737988080585,0.03,232.01,231.92,23.776884]
["bitfinex","SOLUSD",1737988080787,0.8621,231.99,231.87,34.80295676]
["bitfinex","SOLUSD",1737988080990,1.2931,232.0,231.85,34.80295676]
["bitfinex","SOLUSD",1737988081210,20.0,231.95,231.81,34.80295676]
["bitfinex","SOLUSD",1737988081438,20.0,231.95,231.76,34.80295676]
["bitfinex","SOLUSD",1737988081439,20.0,231.91,231.76,34.80295676]
["bitfinex","SOLUSD",1737988081636,20.0,231.91,231.74,34.80295676]
["bitfinex","SOLUSD",1737988081807,20.0,231.87,231.72,34.80295676]
["bitfinex","SOLUSD",1737988082336,20.0,231.83,231.7,34.80295676]
["bitfinex","SOLUSD",1737988082641,20.0,231.78,231.68,0.063]
["bitfinex","SOLUSD",1737988083209,23.96,231.79,231.68,0.063]
["bitfinex","SOLUSD",1737988083421,53.96,231.79,231.68,0.063]
["bitfinex","SOLUSD",1737988083824,53.96,231.79,231.7,23.776884]
["bitfinex","SOLUSD",1737988083825,3.96,231.79,231.7,23.776884]
["bitfinex","SOLUSD",1737988084032,3.96,231.79,231.72,34.80295676]
["bitfinex","SOLUSD",1737988084331,1.2934,231.94,231.78,23.776884]
["bitfinex","SOLUSD",1737988084536,1.2934,231.94,231.83,23.776884]
["bitfinex","SOLUSD",1737988084717,17.284148,231.91,231.78,34.80295676]
["bitfinex","SOLUSD",1737988084905,1.2934,231.94,231.79,23.776884]
["bitfinex","SOLUSD",1737988085104,4.5269,231.94,231.81,23.776884]
["bitfinex","SOLUSD",1737988085327,1.2934,231.94,231.83,23.776884]
["bitfinex","SOLUSD",1737988085627,1.2934,231.94,231.76,34.80295676]
["bitfinex","SOLUSD",1737988085924,20.0,231.88,231.72,39.11845676]
["bitfinex","SOLUSD",1737988086124,50.0,231.88,231.72,34.80295676]
["bitfinex","SOLUSD",1737988086425,1.2938,231.87,231.72,34.80295676]
["bitfinex","SOLUSD",1737988086618,1.2938,231.87,231.73,23.776884]
["bitfinex","SOLUSD",1737988087311,30.0,231.91,231.72,34.80295676]
["bitfinex","SOLUSD",1737988087519,30.0,231.91,231.66,2.6352]
["bitfinex","SOLUSD",1737988087520,1.2937,231.89,231.78,23.776884]
["bitfinex","SOLUSD",1737988087823,20.0,231.88,231.78,23.776884]
["bitfinex","SOLUSD",1737988088015,20.0,231.88,231.76,23.776884]
["bitfinex","SOLUSD",1737988088725,1.2938,231.87,231.76,23.776884]
["bitfinex","SOLUSD",1737988089023,1.2938,231.87,231.74,20.0]
["bitfinex","SOLUSD",1737988089231,1.2938,231.87,231.75,23.776884]
["bitfinex","SOLUSD",1737988089414,1.72094748,231.91,231.79,23.776884]
["bitfinex","SOLUSD",1737988089619,1.2934,231.94,231.82,23.776884]
["bitfinex","SOLUSD",1737988090013,20.0,231.92,231.79,34.80295676]
["bitfinex","SOLUSD",1737988090225,20.0,231.92,231.77,34.80295676]
["bitfinex","SOLUSD",1737988090424,50.0,231.92,231.78,20.0]
["bitfinex","SOLUSD",1737988090625,1.2939,231.85,231.73,4.3152]
["bitfinex","SOLUSD",1737988091129,1.2939,231.85,231.74,20.0]
["bitfinex","SOLUSD",1737988092426,4.5287,231.85,231.71,34.80295676]
["bitfinex","SOLUSD",1737988093020,4.5287,231.85,231.72,23.776884]
["bitfinex","SOLUSD",1737988093825,4.5287,231.85,231.7,23.776884]
["bitfinex","SOLUSD",1737988094235,30.0,231.82,231.68,0.063]
["bitfinex","SOLUSD",1737988094614,30.0,231.82,231.68,20.063]
["bitfinex","SOLUSD",1737988095019,20.0,231.79,231.68,0.063]
["bitfinex","SOLUSD",1737988095935,20.0,231.82,231.68,0.063]
["bitfinex","SOLUSD",1737988096234,20.0,231.82,231.7,23.776884]
["bitfinex","SOLUSD",1737988096434,20.0,231.8,231.7,23.776884]
["bitfinex","SOLUSD",1737988096936,20.0,231.8,231.68,0.063]
["bitfinex","SOLUSD",1737988097132,4.5295,231.81,231.68,0.063]
["bitfinex","SOLUSD",1737988097713,20.0,231.76,231.68,0.063]
["bitfinex","SOLUSD",1737988098451,1.2943,231.77,231.68,0.063]
["bitfinex","SOLUSD",1737988099535,4.5302,231.77,231.68,0.063]
["bitfinex","SOLUSD",1737988100154,20.0,231.76,231.68,0.063]
["bitfinex","SOLUSD",1737988100535,4.5306,231.75,231.68,0.063]
["bitfinex","SOLUSD",1737988102653,20.0,231.69,231.54,21.48493658]
["bitfinex","SOLUSD",1737988103456,20.0,231.63,231.5,0.063]
["bitfinex","SOLUSD",1737988104444,30.0,231.62,231.5,6.87009047]
["bitfinex","SOLUSD",1737988104652,20.0,231.63,231.51,58.74063108]
["bitfinex","SOLUSD",1737988104653,1.2951,231.63,231.51,58.74063108]
["bitfinex","SOLUSD",1737988104855,1.2951,231.63,231.54,23.776884]
["bitfinex","SOLUSD",1737988105729,1.2951,231.63,231.51,34.96374708]
["bitfinex","SOLUSD",1737988105926,30.0,231.59,231.5,0.063]
["bitfinex","SOLUSD",1737988106329,20.0,231.56,231.5,0.063]
["bitfinex","SOLUSD",1737988106745,4.534,231.58,231.5,0.063]
["bitfinex","SOLUSD",1737988106955,20.0,231.56,231.5,0.063]
["bitfinex","SOLUSD",1737988107831,20.0,231.55,231.5,0.063]
["bitfinex","SOLUSD",1737988108047,50.0,231.55,231.5,0.063]
["bitfinex","SOLUSD",1737988108261,20.0,231.55,231.5,0.063]
["bitfinex","SOLUSD",1737988108452,1.2954,231.58,231.5,0.063]
["bitfinex","SOLUSD",1737988109064,5.23814164,231.65,231.52,23.776884]
["bitfinex","SOLUSD",1737988109270,3.88,231.65,231.54,23.776884]
["bitfinex","SOLUSD",1737988109765,3.88,231.65,231.51,34.96374708]
["bitfinex","SOLUSD",1737988109941,20.0,231.63,231.52,23.776884]
["bitfinex","SOLUSD",1737988110143,20.0,231.61,231.5,0.063]
["bitfinex","SOLUSD",1737988110939,1.2953,231.6,231.5,0.063]
["bitfinex","SOLUSD",1737988111735,4.5336,231.6,231.5,0.063]
["bitfinex","SOLUSD",1737988114170,20.0,231.57,231.5,0.063]
["bitfinex","SOLUSD",1737988114737,5.94786631,231.6,231.5,0.063]
["bitfinex","SOLUSD",1737988115170,20.0,231.57,231.5,0.063]
["bitfinex","SOLUSD",1737988115457,20.0,231.52,231.5,0.063]
["bitfinex","SOLUSD",1737988115754,20.0,231.52,231.5,0.0001]
["bitfinex","SOLUSD",1737988117229,1.2958,231.51,231.5,0.0001]
["bitfinex","SOLUSD",1737988117746,1.2958,231.51,231.49,0.0001]
["bitfinex","SOLUSD",1737988118634,20.0,231.45,231.29,34.96374708]
["bitfinex","SOLUSD",1737988118962,20.0,231.45,231.3,23.776884]
["bitfinex","SOLUSD",1737988119355,1.2962,231.44,231.32,23.776884]
["bitfinex","SOLUSD",1737988119667,1.2962,231.44,231.32,20.0]
["bitfinex","SOLUSD",1737988120262,20.0,231.4,231.27,4.3239]
["bitfinex","SOLUSD",1737988120966,20.0,231.4,231.28,20.0]
["bitfinex","SOLUSD",1737988121258,21.2964,231.41,231.29,34.96374708]
["bitfinex","SOLUSD",1737988121662,21.2964,231.41,231.28,4.3237]
["bitfinex","SOLUSD",1737988121842,21.2964,231.41,231.29,23.776884]
["bitfinex","SOLUSD",1737988122237,21.2964,231.41,231.26,35.02674708]
["bitfinex","SOLUSD",1737988122238,20.0,231.39,231.26,0.063]
["bitfinex","SOLUSD",1737988123167,5.29440906,231.44,231.27,23.776884]
["bitfinex","SOLUSD",1737988123357,1.2962,231.43,231.29,23.776884]
["bitfinex","SOLUSD",1737988123768,20.0,231.41,231.29,23.776884]
["bitfinex","SOLUSD",1737988125187,30.0,231.53,231.34,21.55130569]
["bitfinex","SOLUSD",1737988125345,30.0,231.53,231.35,28.099284]
["bitfinex","SOLUSD",1737988125346,1.2957,231.52,231.35,28.099284]
["bitfinex","SOLUSD",1737988125863,20.0,231.5,231.35,28.099284]
["bitfinex","SOLUSD",1737988126064,1.2957,231.52,231.35,28.099284]
["bitfinex","SOLUSD",1737988126268,1.2957,231.52,231.39,23.776884]
["bitfinex","SOLUSD",1737988126471,3.84,231.56,231.43,23.776884]
["bitfinex","SOLUSD",1737988126472,1.2955,231.56,231.43,23.776884]
["bitfinex","SOLUSD",1737988126662,20.0,231.55,231.45,23.776884]
["bitfinex","SOLUSD",1737988126983,34.5344,231.56,231.38,21.55130569]
["bitfinex","SOLUSD",1737988127167,1.2957,231.52,231.39,4.3216]
["bitfinex","SOLUSD",1737988128176,1.2957,231.52,231.37,4.322]
["bitfinex","SOLUSD",1737988128477,1.2957,231.52,231.38,23.776884]
["bitfinex","SOLUSD",1737988129175,1.2957,231.52,231.37,23.776884]
["bitfinex","SOLUSD",1737988129372,1.2957,231.52,231.37,20.0]
["bitfinex","SOLUSD",1737988129556,6.03038673,231.52,231.35,23.776884]
["bitfinex","SOLUSD",1737988129763,20.0,231.49,231.35,23.776884]
["bitfinex","SOLUSD",1737988129963,20.0,231.49,231.43,0.063]
["bitfinex","SOLUSD",1737988131071,50.0,231.49,231.43,0.063]
["bitfinex","SOLUSD",1737988131251,30.0,231.46,231.43,0.063]
["bitfinex","SOLUSD",1737988131449,20.0,231.46,231.43,0.063]
["bitfinex","SOLUSD",1737988132784,1.2961,231.45,231.43,0.063]
["bitfinex","SOLUSD",1737988133365,50.43107471,231.44,231.26,0.063]
["bitfinex","SOLUSD",1737988133678,20.0,231.38,231.26,0.063]
["bitfinex","SOLUSD",1737988134977,4.5381,231.37,231.26,0.063]
["bitfinex","SOLUSD",1737988135778,4.96917471,231.37,231.26,0.063]
["bitfinex","SOLUSD",1737988136157,20.0,231.32,231.26,0.063]
["bitfinex","SOLUSD",1737988136879,1.2969,231.31,231.26,0.063]
["bitfinex","SOLUSD",1737988137181,4.5393,231.31,231.26,0.063]
["bitfinex","SOLUSD",1737988140072,0.43107471,231.3,231.26,0.063]
["bitfinex","SOLUSD",1737988140380,3.2413,231.39,231.26,23.839884]
["bitfinex","SOLUSD",1737988140680,1.2962,231.44,231.28,23.776884]
["bitfinex","SOLUSD",1737988140885,1.2962,231.44,231.3,23.776884]
["bitfinex","SOLUSD",1737988141065,1.2959,231.49,231.34,23.776884]
["bitfinex","SOLUSD",1737988141402,1.2959,231.49,231.38,23.776884]
["bitfinex","SOLUSD",1737988141897,20.0,231.53,231.39,21.55130569]
["bitfinex","SOLUSD",1737988142191,20.0,231.52,231.4,23.776884]
["bitfinex","SOLUSD",1737988142379,1.2956,231.54,231.4,23.776884]
["bitfinex","SOLUSD",1737988142892,1.2956,231.54,231.38,23.776884]
["bitfinex","SOLUSD",1737988143100,20.0,231.52,231.38,23.776884]
["bitfinex","SOLUSD",1737988143272,1.2958,231.51,231.35,25.87370569]
["bitfinex","SOLUSD",1737988143467,1.2958,231.51,231.38,20.0]
["bitfinex","SOLUSD",1737988143678,21.2958,231.51,231.38,20.0]
["bitfinex","SOLUSD",1737988143881,21.2958,231.51,231.38,43.776884]
["bitfinex","SOLUSD",1737988144099,21.2958,231.51,231.39,23.776884]
["bitfinex","SOLUSD",1737988144481,1.2957,231.53,231.44,23.776884]
["bitfinex","SOLUSD",1737988145080,1.2957,231.53,231.42,23.776884]
["bitfinex","SOLUSD",1737988145397,0.03,231.49,231.42,23.776884]
["bitfinex","SOLUSD",1737988146702,0.03,231.49,231.38,0.063]
["bitfinex","SOLUSD",1737988147300,0.46107471,231.49,231.38,0.063]
["bitfinex","SOLUSD",1737988148267,0.03,231.49,231.43,23.776884]
["bitfinex","SOLUSD",1737988148472,0.03,231.49,231.45,23.776884]
["bitfinex","SOLUSD",1737988149684,0.03,231.49,231.43,23.776884]
["bitfinex","SOLUSD",1737988149892,0.03,231.49,231.43,28.097784]
["bitfinex","SOLUSD",1737988151099,0.03,231.49,231.43,27.997784]
["bitfinex","SOLUSD",1737988151298,0.03,231.49,231.48,41.55130569]
["bitfinex","SOLUSD",1737988151509,0.03,231.49,231.48,63.10261138]
["bitfinex","SOLUSD",1737988151690,0.03,231.56,231.48,63.10261138]
["bitfinex","SOLUSD",1737988152002,0.03,231.56,231.53,21.55130569]
["bitfinex","SOLUSD",1737988152208,0.03,231.56,231.55,20.0]
["bitfinex","SOLUSD",1737988152375,0.03,231.56,231.55,41.55130569]
["bitfinex","SOLUSD",1737988152575,3.66817471,231.79,231.55,41.55130569]
["bitfinex","SOLUSD",1737988152576,1.2943,231.78,231.58,1.0]
["bitfinex","SOLUSD",1737988152782,1.2943,231.78,231.66,21.55130569]
["bitfinex","SOLUSD",1737988153403,20.0,231.77,231.62,21.55130569]
["bitfinex","SOLUSD",1737988153606,20.0,231.77,231.6,21.55130569]
["bitfinex","SOLUSD",1737988153775,31.2943,231.78,231.61,23.776884]
["bitfinex","SOLUSD",1737988154101,1.2943,231.78,231.61,23.776884]
["bitfinex","SOLUSD",1737988154277,20.0,231.77,231.61,23.776884]
["bitfinex","SOLUSD",1737988154477,0.43107471,231.76,231.61,20.0]
["bitfinex","SOLUSD",1737988155078,4.5306,231.75,231.62,23.776884]
["bitfinex","SOLUSD",1737988155471,1.2944,231.75,231.64,43.776884]
["bitfinex","SOLUSD",1737988156588,38.44483399,231.8,231.64,43.776884]
["bitfinex","SOLUSD",1737988156897,8.64087471,231.79,231.64,43.776884]
["bitfinex","SOLUSD",1737988157283,20.0,231.77,231.64,43.776884]
["bitfinex","SOLUSD",1737988158406,1.2944,231.76,231.64,43.776884]
["bitfinex","SOLUSD",1737988159088,1.2944,231.76,231.58,21.55130569]
["bitfinex","SOLUSD",1737988159089,0.43107471,231.75,231.58,21.55130569]
["bitfinex","SOLUSD",1737988159398,24.5305,231.76,231.62,21.55130569]
["bitfinex","SOLUSD",1737988159600,24.5305,231.76,231.63,23.776884]
["bitfinex","SOLUSD",1737988160603,24.5305,231.76,231.58,21.55130569]
["bitfinex","SOLUSD",1737988160903,24.5305,231.76,231.61,20.0]
["bitfinex","SOLUSD",1737988161089,24.5305,231.76,231.62,23.776884]
["bitfinex","SOLUSD",1737988161681,0.43107471,231.75,231.62,23.776884]
["bitfinex","SOLUSD",1737988162509,1.2944,231.76,231.65,23.776884]
["bitfinex","SOLUSD",1737988162701,1.2944,231.76,231.69,23.776884]
["bitfinex","SOLUSD",1737988162891,1.2942,231.79,231.69,23.776884]
["bitfinex","SOLUSD",1737988163409,4.5298,231.79,231.66,21.55130569]
["bitfinex","SOLUSD",1737988163606,54.96087471,231.79,231.65,20.0]
["bitfinex","SOLUSD",1737988163802,54.96087471,231.79,231.62,21.55130569]
["bitfinex","SOLUSD",1737988164013,20.0,231.71,231.56,21.55130569]
["bitfinex","SOLUSD",1737988164201,0.43107471,231.7,231.54,21.55130569]
["bitfinex","SOLUSD",1737988164918,0.43107471,231.7,231.55,23.776884]
["bitfinex","SOLUSD",1737988165718,0.43107471,231.7,231.57,20.0]
["bitfinex","SOLUSD",1737988166018,4.5318,231.69,231.58,23.776884]
["bitfinex","SOLUSD",1737988166393,1.2946,231.72,231.65,23.776884]
["bitfinex","SOLUSD",1737988166693,3.236,231.77,231.65,23.776884]
["bitfinex","SOLUSD",1737988167100,23.236,231.77,231.65,23.776884]
["bitfinex","SOLUSD",1737988167410,3.236,231.77,231.65,23.776884]
["bitfinex","SOLUSD",1737988168603,24.5303,231.77,231.65,23.776884]
["bitfinex","SOLUSD",1737988168789,20.0,231.75,231.6,21.55130569]
["bitfinex","SOLUSD",1737988168988,0.43107471,231.74,231.58,25.86940569]
["bitfinex","SOLUSD",1737988169390,30.0,231.72,231.56,4.3183]
["bitfinex","SOLUSD",1737988169591,20.0,231.69,231.54,21.55130569]
["bitfinex","SOLUSD",1737988169791,0.43107471,231.68,231.52,21.55130569]
["bitfinex","SOLUSD",1737988170094,0.43107471,231.68,231.53,23.776884]
["bitfinex","SOLUSD",1737988170597,4.5322,231.67,231.56,0.063]
["bitfinex","SOLUSD",1737988170799,0.43107471,231.66,231.56,0.063]
["bitfinex","SOLUSD",1737988171798,1.2949,231.67,231.58,23.776884]
["bitfinex","SOLUSD",1737988172921,8.1516,231.71,231.58,28.094884]
["bitfinex","SOLUSD",1737988173308,4.9147,231.71,231.59,21.55130569]
["bitfinex","SOLUSD",1737988173625,4.9147,231.71,231.61,21.55130569]
["bitfinex","SOLUSD",1737988174201,4.9147,231.71,231.58,4.318]
["bitfinex","SOLUSD",1737988174202,3.62,231.71,231.64,23.776884]
["bitfinex","SOLUSD",1737988174401,0.03,231.77,231.68,23.776884]
["bitfinex","SOLUSD",1737988174902,0.03,231.77,231.71,25.86700569]
["bitfinex","SOLUSD",1737988175208,0.03,231.77,231.74,23.776884]
["bitfinex","SOLUSD",1737988176422,0.03,231.77,231.69,21.55130569]
["bitfinex","SOLUSD",1737988176619,0.03,231.77,231.7,58.66464526]
["bitfinex","SOLUSD",1737988177006,0.03,231.77,231.7,62.98044526]
["bitfinex","SOLUSD",1737988178519,0.03,231.77,231.7,58.66464526]
["bitfinex","SOLUSD",1737988178719,0.03,231.77,231.68,34.88776126]
["bitfinex","SOLUSD",1737988179024,0.03,231.77,231.68,39.20396126]
["bitfinex","SOLUSD",1737988179204,0.03,231.77,231.69,23.776884]
["bitfinex","SOLUSD",1737988180003,0.03,231.77,231.64,34.88776126]
["bitfinex","SOLUSD",1737988180303,0.03,231.77,231.68,34.88776126]
["bitfinex","SOLUSD",1737988180819,0.03,231.77,231.69,23.776884]
["bitfinex","SOLUSD",1737988181404,0.03,231.77,231.66,34.88776126]
["bitfinex","SOLUSD",1737988181616,0.03,231.77,231.64,54.88776126]
["bitfinex","SOLUSD",1737988182127,0.03,231.77,231.68,34.88776126]
["bitfinex","SOLUSD",1737988182300,0.03,231.77,231.69,23.776884]
["bitfinex","SOLUSD",1737988183320,0.03,231.77,231.7,34.88776126]
["bitfinex","SOLUSD",1737988184103,0.03,231.77,231.74,34.88776126]
["bitfinex","SOLUSD",1737988184303,0.03,231.77,231.75,23.776884]
["bitfinex","SOLUSD",1737988184927,0.03,231.77,231.76,58.66464526]
["bitfinex","SOLUSD",1737988185501,0.03,231.77,231.76,23.776884]
["bitfinex","SOLUSD",1737988185705,0.03,231.77,231.72,34.88776126]
["bitfinex","SOLUSD",1737988185906,0.03,231.77,231.7,34.88776126]
["bitfinex","SOLUSD",1737988186205,0.03,231.77,231.71,23.776884]
["bitfinex","SOLUSD",1737988186611,0.03,231.77,231.68,34.88776126]
["bitfinex","SOLUSD",1737988186999,0.03,231.77,231.72,34.88776126]
["bitfinex","SOLUSD",1737988187531,0.03,231.77,231.75,23.776884]
["bitfinex","SOLUSD",1737988188020,0.03,231.77,231.73,23.776884]
["bitfinex","SOLUSD",1737988188602,0.03,231.77,231.7,58.66464526]
["bitfinex","SOLUSD",1737988188805,0.03,231.77,231.72,34.88776126]
["bitfinex","SOLUSD",1737988189108,0.03,231.77,231.73,4.3153]
["bitfinex","SOLUSD",1737988189625,0.03,231.77,231.73,28.092184]
["bitfinex","SOLUSD",1737988190517,0.03,231.77,231.68,39.20386126]
["bitfinex","SOLUSD",1737988190721,0.03,231.77,231.63,10.7927]
["bitfinex","SOLUSD",1737988190722,0.03,231.77,231.62,34.88776126]
["bitfinex","SOLUSD",1737988190918,50.0,231.75,231.58,34.88776126]
["bitfinex","SOLUSD",1737988191119,8.58187471,231.74,231.56,39.26906126]
["bitfinex","SOLUSD",1737988191309,4.9145,231.74,231.68,23.776884]
["bitfinex","SOLUSD",1737988191510,3.62,231.74,231.68,23.776884]
["bitfinex","SOLUSD",1737988191707,3.62,231.74,231.6,34.88776126]
["bitfinex","SOLUSD",1737988191910,3.62,231.74,231.63,34.88776126]
["bitfinex","SOLUSD",1737988192119,3.62,231.74,231.65,34.88776126]
["bitfinex","SOLUSD",1737988192331,3.62,231.74,231.66,23.776884]
["bitfinex","SOLUSD",1737988193130,4.9146,231.74,231.66,23.776884]
["bitfinex","SOLUSD",1737988193630,3.62,231.74,231.67,34.88776126]
["bitfinex","SOLUSD",1737988193807,1.3244,231.77,231.68,23.776884]
["bitfinex","SOLUSD",1737988194003,0.03,231.77,231.7,23.776884]
["bitfinex","SOLUSD",1737988194213,0.03,231.77,231.67,34.88776126]
["bitfinex","SOLUSD",1737988194533,1.3243,231.77,231.65,34.88776126]
["bitfinex","SOLUSD",1737988194725,1.3243,231.77,231.66,23.776884]
["bitfinex","SOLUSD",1737988194927,24.5602,231.77,231.66,23.776884]
["bitfinex","SOLUSD",1737988195103,21.3243,231.77,231.66,28.093384]
["bitfinex","SOLUSD",1737988195307,1.3243,231.77,231.66,28.093384]
["bitfinex","SOLUSD",1737988195726,21.3243,231.77,231.66,23.776884]
["bitfinex","SOLUSD",1737988196628,21.3243,231.77,231.59,34.88776126]
["bitfinex","SOLUSD",1737988196629,0.43107471,231.76,231.59,34.88776126]
["bitfinex","SOLUSD",1737988196938,0.43107471,231.76,231.57,39.20606126]
["bitfinex","SOLUSD",1737988197105,1.2944,231.76,231.63,34.88776126]
["bitfinex","SOLUSD",1737988197408,1.2944,231.76,231.64,23.776884]
["bitfinex","SOLUSD",1737988197817,1.2944,231.76,231.66,23.776884]
["bitfinex","SOLUSD",1737988198127,1.2944,231.76,231.67,34.88776126]
["bitfinex","SOLUSD",1737988198332,1.2944,231.76,231.68,23.776884]
["bitfinex","SOLUSD",1737988199234,0.03,231.77,231.68,23.776884]
["bitfinex","SOLUSD",1737988200434,50.0,231.72,231.56,0.063]
["bitfinex","SOLUSD",1737988200642,20.0,231.66,231.56,0.063]
["bitfinex","SOLUSD",1737988200936,1.0,231.58,231.51,11.94758094]
["bitfinex","SOLUSD",1737988201237,4.05107471,231.65,231.5,33.17260183]
["bitfinex","SOLUSD",1737988201238,1.2957,231.53,231.5,12.47785062]
["bitfinex","SOLUSD",1737988201538,1.0,231.51,231.46,1.77966159]
["bitfinex","SOLUSD",1737988201711,1.0,231.44,231.41,39.48034283]
["bitfinex","SOLUSD",1737988202041,30.0,231.43,231.32,0.063]
["bitfinex","SOLUSD",1737988202224,20.0,231.4,231.32,0.063]
["bitfinex","SOLUSD",1737988202829,30.0,231.37,231.26,6.0113295]
["bitfinex","SOLUSD",1737988203031,20.0,231.34,231.26,6.0113295]
["bitfinex","SOLUSD",1737988203232,1.72787471,231.33,231.26,6.0113295]
["bitfinex","SOLUSD",1737988203425,20.0,231.28,231.19,0.063]
["bitfinex","SOLUSD",1737988203627,0.43107471,231.27,231.19,0.063]
["bitfinex","SOLUSD",1737988203833,1.0,231.25,231.15,0.063]
["bitfinex","SOLUSD",1737988204036,0.43107471,231.24,231.15,0.063]
["bitfinex","SOLUSD",1737988204518,0.43107471,231.24,231.14,0.063]
["bitfinex","SOLUSD",1737988204519,20.0,231.17,231.08,0.063]
["bitfinex","SOLUSD",1737988204840,20.0,231.13,231.08,0.063]
["bitfinex","SOLUSD",1737988205038,4.05107471,231.16,231.08,0.063]
["bitfinex","SOLUSD",1737988205415,20.0,231.12,231.08,0.063]
["bitfinex","SOLUSD",1737988205636,0.43107471,231.11,231.08,0.063]
["bitfinex","SOLUSD",1737988206427,0.43107471,231.21,231.08,0.063]
["bitfinex","SOLUSD",1737988206635,0.43107471,231.26,231.08,0.063]
["bitfinex","SOLUSD",1737988206938,0.43107471,231.24,231.08,0.063]
["bitfinex","SOLUSD",1737988207241,20.0,231.22,231.08,0.063]
["bitfinex","SOLUSD",1737988207423,0.43107471,231.21,231.08,0.063]
["bitfinex","SOLUSD",1737988207628,30.0,231.19,231.08,0.063]
["bitfinex","SOLUSD",1737988207823,50.0,231.16,231.08,0.063]
["bitfinex","SOLUSD",1737988208030,20.0,231.17,231.08,0.063]
["bitfinex","SOLUSD",1737988208225,0.43107471,231.16,231.08,0.063]
["bitfinex","SOLUSD",1737988208425,20.0,231.17,231.08,0.063]
["bitfinex","SOLUSD",1737988208626,30.0,231.23,231.08,0.063]
["bitfinex","SOLUSD",1737988208824,20.0,231.2,231.08,23.839884]
["bitfinex","SOLUSD",1737988209144,30.0,231.18,231.08,0.063]
["bitfinex","SOLUSD",1737988209338,0.43107471,231.19,231.08,0.063]
["bitfinex","SOLUSD",1737988209525,20.0,231.21,231.08,0.063]
["bitfinex","SOLUSD",1737988209724,0.43107471,231.2,231.08,0.063]
["bitfinex","SOLUSD",1737988209918,20.0,231.21,231.08,23.839884]
["bitfinex","SOLUSD",1737988210118,1.0,231.3,231.08,23.839884]
["bitfinex","SOLUSD",1737988210119,30.43107471,231.3,231.1,23.776884]
["bitfinex","SOLUSD",1737988210336,1.58096528,231.31,231.17,20.0]
["bitfinex","SOLUSD",1737988210519,3.92,231.35,231.23,20.0]
["bitfinex","SOLUSD",1737988210726,50.0,231.33,231.13,35.05116339]
["bitfinex","SOLUSD",1737988210934,0.43107471,231.32,231.15,35.05116339]
["bitfinex","SOLUSD",1737988211121,0.43107471,231.32,231.2,23.776884]
["bitfinex","SOLUSD",1737988211525,0.43107471,231.32,231.19,24.3253]
["bitfinex","SOLUSD",1737988211725,30.0,231.29,231.11,35.05116339]
["bitfinex","SOLUSD",1737988211942,0.43107471,231.28,231.11,35.05116339]
["bitfinex","SOLUSD",1737988212147,30.0,231.33,231.14,23.776884]
["bitfinex","SOLUSD",1737988212348,20.0,231.3,231.14,23.776884]
["bitfinex","SOLUSD",1737988212650,20.0,231.3,231.13,35.05116339]
["bitfinex","SOLUSD",1737988212651,0.43107471,231.29,231.13,35.05116339]
["bitfinex","SOLUSD",1737988212827,20.0,231.3,231.16,23.776884]
["bitfinex","SOLUSD",1737988213247,20.0,231.3,231.18,23.776884]
["bitfinex","SOLUSD",1737988213424,3.9,231.38,231.22,23.776884]
["bitfinex","SOLUSD",1737988213624,4.33107471,231.38,231.22,23.776884]
["bitfinex","SOLUSD",1737988213844,20.0,231.34,231.19,15.139]
["bitfinex","SOLUSD",1737988214147,0.43107471,231.33,231.19,4.3254]
["bitfinex","SOLUSD",1737988214445,0.43107471,231.44,231.29,58.82804739]
["bitfinex","SOLUSD",1737988214643,30.0,231.47,231.29,58.82804739]
["bitfinex","SOLUSD",1737988214831,20.0,231.4,231.25,35.05116339]
["bitfinex","SOLUSD",1737988215042,30.43107471,231.46,231.27,35.05116339]
["bitfinex","SOLUSD",1737988215224,30.43107471,231.46,231.28,23.776884]
["bitfinex","SOLUSD",1737988215546,30.0,231.4,231.17,35.05116339]
["bitfinex","SOLUSD",1737988215723,50.0,231.37,231.16,4.326]
["bitfinex","SOLUSD",1737988215924,0.43107471,231.36,231.19,35.05116339]
["bitfinex","SOLUSD",1737988216222,30.43107471,231.46,231.29,35.05116339]
["bitfinex","SOLUSD",1737988216423,30.43107471,231.46,231.3,23.776884]
["bitfinex","SOLUSD",1737988216639,20.0,231.43,231.25,35.05116339]
["bitfinex","SOLUSD",1737988217046,20.43107471,231.43,231.29,20.0]
["bitfinex","SOLUSD",1737988217547,50.0,231.38,231.18,4.3256]
["bitfinex","SOLUSD",1737988217740,20.0,231.34,231.18,4.3256]
["bitfinex","SOLUSD",1737988217936,0.43107471,231.33,231.18,4.3256]
["bitfinex","SOLUSD",1737988218128,20.0,231.32,231.18,4.3256]
["bitfinex","SOLUSD",1737988218333,20.43107471,231.32,231.18,4.3256]
["bitfinex","SOLUSD",1737988218538,50.43107471,231.32,231.25,0.063]
["bitfinex","SOLUSD",1737988219340,20.0,231.26,231.25,0.063]
["bitfinex","SOLUSD",1737988220150,43.776884,231.26,231.25,0.063]
["bitfinex","SOLUSD",1737988220355,44.20795871,231.26,231.25,0.063]
["bitfinex","SOLUSD",1737988220646,20.0,231.2,231.06,35.05116339]
["bitfinex","SOLUSD",1737988220849,20.0,231.2,231.09,4.3272]
["bitfinex","SOLUSD",1737988221047,20.0,231.16,231.02,45.87256339]
["bitfinex","SOLUSD",1737988221240,1.54414712,231.24,231.08,39.44156339]
["bitfinex","SOLUSD",1737988221433,1.2969,231.31,231.12,35.05116339]
["bitfinex","SOLUSD",1737988221634,3.9,231.34,231.16,35.05116339]
["bitfinex","SOLUSD",1737988221835,0.43107471,231.33,231.15,23.776884]
["bitfinex","SOLUSD",1737988222146,20.0,231.3,231.15,23.776884]
["bitfinex","SOLUSD",1737988222460,3.88,231.37,231.2,35.05116339]
["bitfinex","SOLUSD",1737988222628,3.88,231.37,231.21,23.776884]
["bitfinex","SOLUSD",1737988222833,3.88,231.37,231.24,35.05116339]
["bitfinex","SOLUSD",1737988223030,3.88,231.37,231.2,35.05116339]
["bitfinex","SOLUSD",1737988223339,30.0,231.35,231.14,35.05116339]
["bitfinex","SOLUSD",1737988223541,20.0,231.32,231.14,35.05116339]
["bitfinex","SOLUSD",1737988223742,1.72797471,231.31,231.17,20.0]
["bitfinex","SOLUSD",1737988224147,20.0,231.27,231.12,35.05116339]
["bitfinex","SOLUSD",1737988224351,0.43107471,231.26,231.13,4.3264]
["bitfinex","SOLUSD",1737988224551,20.0,231.27,231.14,43.776884]
["bitfinex","SOLUSD",1737988224726,1.2969,231.31,231.16,23.776884]
["bitfinex","SOLUSD",1737988224927,0.43107471,231.33,231.16,23.776884]
["bitfinex","SOLUSD",1737988225258,1.2967,231.35,231.18,23.776884]
["bitfinex","SOLUSD",1737988225439,23.776884,231.32,231.15,35.05116339]
["bitfinex","SOLUSD",1737988225640,1.2972,231.25,231.11,4.3267]
["bitfinex","SOLUSD",1737988225950,3.242,231.34,231.16,35.05116339]
["bitfinex","SOLUSD",1737988226154,20.0,231.28,231.14,20.0]
["bitfinex","SOLUSD",1737988226359,0.43107471,231.27,231.11,4.3267]
["bitfinex","SOLUSD",1737988226535,0.43107471,231.27,231.13,20.0]
["bitfinex","SOLUSD",1737988226926,20.0,231.28,231.14,23.776884]
["bitfinex","SOLUSD",1737988227160,0.43107471,231.3,231.15,23.776884]
["bitfinex","SOLUSD",1737988227656,0.43107471,231.3,231.13,20.0]
["bitfinex","SOLUSD",1737988227657,20.0,231.27,231.13,20.0]
["bitfinex","SOLUSD",1737988227832,1.2972,231.26,231.13,24.3264]
["bitfinex","SOLUSD",1737988228035,23.776884,231.25,231.11,4.3267]
["bitfinex","SOLUSD",1737988228357,20.0,231.22,231.09,4.3271]
["bitfinex","SOLUSD",1737988228554,0.43107471,231.21,231.08,0.063]
["bitfinex","SOLUSD",1737988228755,20.0,231.18,231.08,0.063]
["bitfinex","SOLUSD",1737988229338,3.86,231.22,231.08,4.3904]
["bitfinex","SOLUSD",1737988229539,3.86,231.22,231.11,35.05116339]
["bitfinex","SOLUSD",1737988229740,3.86,231.22,231.12,4.3267]
["bitfinex","SOLUSD",1737988230031,5.1575,231.22,231.12,4.3267]
["bitfinex","SOLUSD",1737988230232,5.1575,231.22,231.1,4.3269]
["bitfinex","SOLUSD",1737988231239,5.1575,231.22,231.11,0.063]
["bitfinex","SOLUSD",1737988231938,20.0,231.18,231.11,0.063]
["bitfinex","SOLUSD",1737988232137,0.43107471,231.17,231.11,0.063]
["bitfinex","SOLUSD",1737988232569,20.0,231.17,231.11,0.063]
["bitfinex","SOLUSD",1737988233148,0.43107471,231.19,231.11,0.063]
["bitfinex","SOLUSD",1737988233353,20.0,231.17,231.11,0.063]
["bitfinex","SOLUSD",1737988233663,1.2978,231.15,231.11,0.063]
["bitfinex","SOLUSD",1737988233860,23.776884,231.14,231.11,0.063]
["bitfinex","SOLUSD",1737988234071,0.43107471,231.14,231.11,0.063]
["bitfinex","SOLUSD",1737988234550,20.0,231.12,231.11,0.063]
["bitfinex","SOLUSD",1737988234745,43.776884,231.12,231.11,0.063]
["bitfinex","SOLUSD",1737988234950,23.776884,231.1,231.08,0.063]
["bitfinex","SOLUSD",1737988235149,0.43107471,231.11,231.08,0.063]
["bitfinex","SOLUSD",1737988235366,20.0,231.12,231.08,0.063]
["bitfinex","SOLUSD",1737988235565,3.86,231.22,231.08,0.063]
["bitfinex","SOLUSD",1737988235750,1.2975,231.2,231.08,0.063]
["bitfinex","SOLUSD",1737988235947,20.0,231.17,231.08,0.063]
["bitfinex","SOLUSD",1737988236345,20.0,231.13,231.08,0.063]
["bitfinex","SOLUSD",1737988236551,0.43107471,231.16,231.08,0.063]
["bitfinex","SOLUSD",1737988236770,20.0,231.13,231.08,0.063]
["bitfinex","SOLUSD",1737988237151,0.43107471,231.12,231.08,0.063]
["bitfinex","SOLUSD",1737988237358,43.776884,231.09,231.08,0.063]
["bitfinex","SOLUSD",1737988237656,21.2981,231.09,231.08,0.063]
["bitfinex","SOLUSD",1737988238250,51.72917471,231.09,231.08,0.0001]
["bitfinex","SOLUSD",1737988238441,21.72917471,231.09,231.08,0.0001]
["bitfinex","SOLUSD",1737988238863,51.72917471,231.09,231.08,0.0001]
["bitfinex","SOLUSD",1737988239275,20.0,231.02,231.01,0.063]
["bitfinex","SOLUSD",1737988239447,20.0,230.91,230.87,0.063]
["bitfinex","SOLUSD",1737988239645,0.43107471,230.9,230.87,0.063]
["bitfinex","SOLUSD",1737988239883,1.2985,231.02,230.87,0.063]
["bitfinex","SOLUSD",1737988240046,1.2985,231.02,230.88,20.0]
["bitfinex","SOLUSD",1737988240247,1.2985,231.02,230.87,49.78497787]
["bitfinex","SOLUSD",1737988240574,1.2985,231.02,230.87,10.8996]
["bitfinex","SOLUSD",1737988240758,0.43107471,231.01,230.87,0.063]
["bitfinex","SOLUSD",1737988240949,0.43107471,231.0,230.87,0.063]
["bitfinex","SOLUSD",1737988241275,20.0,230.98,230.87,0.063]
["bitfinex","SOLUSD",1737988241448,1.2984,231.05,230.88,20.0]
["bitfinex","SOLUSD",1737988241652,1.2984,231.05,230.89,45.39067787]
["bitfinex","SOLUSD",1737988241853,1.2984,231.05,230.92,23.776884]
["bitfinex","SOLUSD",1737988242463,1.2984,231.05,230.91,21.61379387]
["bitfinex","SOLUSD",1737988242666,3.8,231.15,231.0,20.0]
["bitfinex","SOLUSD",1737988243066,20.0,231.14,231.0,20.0]
["bitfinex","SOLUSD",1737988243371,3.8,231.15,231.0,20.0]
["bitfinex","SOLUSD",1737988243752,20.0,231.11,230.97,1.5523]
["bitfinex","SOLUSD",1737988244077,23.776884,231.04,230.89,1.5797]
["bitfinex","SOLUSD",1737988244972,20.0,231.01,230.89,1.5797]
["bitfinex","SOLUSD",1737988245677,1.2987,231.0,230.89,5.9105]
["bitfinex","SOLUSD",1737988246072,1.2987,231.0,230.89,1.5797]
["bitfinex","SOLUSD",1737988246381,20.0,230.95,230.87,0.063]
["bitfinex","SOLUSD",1737988246879,5.0787,231.0,230.88,20.0]
["bitfinex","SOLUSD",1737988247072,5.0787,231.0,230.89,23.776884]
["bitfinex","SOLUSD",1737988247073,3.78,231.0,230.89,23.776884]
["bitfinex","SOLUSD",1737988247664,1.59282806,231.06,230.96,35.11248078]
["bitfinex","SOLUSD",1737988247981,1.2984,231.05,230.94,5.9632]
["bitfinex","SOLUSD",1737988248277,3.78,231.13,230.97,23.776884]
["bitfinex","SOLUSD",1737988248479,7.7579736,231.15,230.94,16.7885]
["bitfinex","SOLUSD",1737988248480,6.0969,231.15,230.99,23.776884]
["bitfinex","SOLUSD",1737988248775,30.0,231.17,230.97,35.11248078]
["bitfinex","SOLUSD",1737988248977,20.0,231.1,230.96,6.1284]
["bitfinex","SOLUSD",1737988249282,6.12875444,231.19,230.97,35.11248078]
["bitfinex","SOLUSD",1737988249462,30.0,231.17,230.96,6.1284]
["bitfinex","SOLUSD",1737988249651,4.5428,231.13,230.97,4.3295]
["bitfinex","SOLUSD",1737988249853,20.0,231.1,230.94,1.6331]
["bitfinex","SOLUSD",1737988250321,23.776884,231.09,230.94,1.6331]
["bitfinex","SOLUSD",1737988250591,20.0,231.03,230.94,1.6331]
["bitfinex","SOLUSD",1737988251380,0.43107471,231.02,230.89,4.3309]
["bitfinex","SOLUSD",1737988251567,24.20795871,231.02,230.87,6.0271]
["bitfinex","SOLUSD",1737988251962,20.0,231.02,230.89,35.11248078]
["bitfinex","SOLUSD",1737988252286,3.78,231.05,230.94,35.11248078]
["bitfinex","SOLUSD",1737988252575,3.78,231.05,230.88,35.11248078]
["bitfinex","SOLUSD",1737988252959,24.642484,231.04,230.87,6.0271]
["bitfinex","SOLUSD",1737988253159,0.8656,231.04,230.9,35.11248078]
["bitfinex","SOLUSD",1737988253554,0.8656,231.04,230.88,23.776884]
["bitfinex","SOLUSD",1737988253555,20.0,231.02,230.88,23.776884]
["bitfinex","SOLUSD",1737988253971,0.8657,231.01,230.89,4.331]
["bitfinex","SOLUSD",1737988254367,20.0,231.0,230.87,1.6958]
["bitfinex","SOLUSD",1737988254578,20.8657,231.01,230.88,4.3311]
["bitfinex","SOLUSD",1737988254890,20.8657,231.01,230.88,63.22046478]
["bitfinex","SOLUSD",1737988255076,20.8657,231.01,230.88,4.3311]
["bitfinex","SOLUSD",1737988255385,6.6481,230.97,230.87,0.063]
["bitfinex","SOLUSD",1737988255700,20.0,230.92,230.87,0.063]
["bitfinex","SOLUSD",1737988255995,24.20795871,230.91,230.87,0.063]
["bitfinex","SOLUSD",1737988256296,43.776884,230.88,230.87,0.063]
["bitfinex","SOLUSD",1737988256469,74.20795871,230.88,230.84,0.0001]
["bitfinex","SOLUSD",1737988256670,74.20795871,230.88,230.72,1.6006]
["bitfinex","SOLUSD",1737988257363,20.0,230.84,230.73,23.776884]
["bitfinex","SOLUSD",1737988257567,20.0,230.86,230.72,5.9348]
["bitfinex","SOLUSD",1737988257869,20.0,230.86,230.73,35.11248078]
["bitfinex","SOLUSD",1737988258086,3.78,230.89,230.76,28.110384]
["bitfinex","SOLUSD",1737988258396,3.78,230.89,230.78,23.776884]
["bitfinex","SOLUSD",1737988258563,17.350887,230.95,230.84,20.0]
["bitfinex","SOLUSD",1737988258770,3.78,231.0,230.85,35.11248078]
["bitfinex","SOLUSD",1737988259282,20.43107471,230.99,230.81,35.11248078]
["bitfinex","SOLUSD",1737988259480,20.0,230.97,230.79,41.25598078]
["bitfinex","SOLUSD",1737988259675,0.43107471,230.99,230.85,23.776884]
["bitfinex","SOLUSD",1737988259893,3.78,231.0,230.9,23.776884]
["bitfinex","SOLUSD",1737988260085,3.78,231.0,230.88,1.5165]
["bitfinex","SOLUSD",1737988260394,3.78,231.0,230.89,4.331]
["bitfinex","SOLUSD",1737988260896,36.1202,231.11,230.91,35.11248078]
["bitfinex","SOLUSD",1737988261193,0.8655,231.08,230.94,23.776884]
["bitfinex","SOLUSD",1737988261397,3.76,231.1,230.95,35.11248078]
["bitfinex","SOLUSD",1737988261595,20.0,231.07,230.92,23.776884]
["bitfinex","SOLUSD",1737988261802,23.776884,231.08,230.92,23.776884]
["bitfinex","SOLUSD",1737988261974,0.43107471,231.07,230.91,35.11248078]
["bitfinex","SOLUSD",1737988262175,50.0,231.02,230.88,1.5165]
["bitfinex","SOLUSD",1737988262389,20.0,230.95,230.82,4.3323]
["bitfinex","SOLUSD",1737988262584,20.0,230.92,230.81,1.5657]
["bitfinex","SOLUSD",1737988262785,20.0,230.92,230.81,5.8981]
["bitfinex","SOLUSD",1737988263405,20.0,230.94,230.81,5.8981]
["bitfinex","SOLUSD",1737988263591,3.76,230.95,230.87,35.11248078]
["bitfinex","SOLUSD",1737988264104,3.76,231.06,230.9,23.776884]
["bitfinex","SOLUSD",1737988264398,3.76,231.06,230.89,39.44348078]
["bitfinex","SOLUSD",1737988264399,30.43107471,231.06,230.89,39.44348078]
["bitfinex","SOLUSD",1737988264576,0.43107471,231.06,230.89,4.331]
["bitfinex","SOLUSD",1737988264775,0.063,231.09,230.96,23.776884]
["bitfinex","SOLUSD",1737988264989,0.063,231.09,231.04,20.0]
["bitfinex","SOLUSD",1737988265213,6.985,231.27,231.12,20.0]
["bitfinex","SOLUSD",1737988265383,0.8647,231.29,231.15,35.11248078]
["bitfinex","SOLUSD",1737988265581,16.9750908,231.3,231.17,35.11248078]
["bitfinex","SOLUSD",1737988265890,16.9750908,231.3,231.21,35.11248078]
["bitfinex","SOLUSD",1737988266084,16.9750908,231.3,231.24,1.0]
["bitfinex","SOLUSD",1737988266397,5.87849874,231.3,231.29,23.776884]
["bitfinex","SOLUSD",1737988266602,5.87849874,231.3,231.29,58.88936478]
["bitfinex","SOLUSD",1737988266775,0.063,231.33,231.24,15.1357]
["bitfinex","SOLUSD",1737988266776,0.063,231.33,231.25,35.11248078]
["bitfinex","SOLUSD",1737988266983,0.063,231.33,231.31,35.11248078]
["bitfinex","SOLUSD",1737988267176,9.42999206,231.48,231.35,20.0]
["bitfinex","SOLUSD",1737988267482,1.29477471,231.54,231.35,20.0]
["bitfinex","SOLUSD",1737988267483,3.76,231.55,231.36,35.54453136]
["bitfinex","SOLUSD",1737988267787,30.0,231.54,231.38,35.11248078]
["bitfinex","SOLUSD",1737988267994,42.9,231.62,231.43,20.0]
["bitfinex","SOLUSD",1737988268313,0.8633,231.65,231.46,4.3204]
["bitfinex","SOLUSD",1737988268499,0.8633,231.65,231.47,59.32121266]
["bitfinex","SOLUSD",1737988268808,0.8632,231.68,231.47,0.43184788]
["bitfinex","SOLUSD",1737988269105,0.8632,231.68,231.49,35.11248078]
["bitfinex","SOLUSD",1737988269405,7.4847,231.72,231.55,55.11248078]
["bitfinex","SOLUSD",1737988269616,1.64990014,231.73,231.59,35.11248078]
["bitfinex","SOLUSD",1737988269779,1.64990014,231.73,231.55,20.0]
["bitfinex","SOLUSD",1737988269780,0.03,231.77,231.67,35.11248078]
["bitfinex","SOLUSD",1737988269979,0.03,231.77,231.71,35.11248078]
["bitfinex","SOLUSD",1737988270199,0.03,231.77,231.72,0.43143899]
["bitfinex","SOLUSD",1737988270582,0.03,231.77,231.65,35.11248078]
["bitfinex","SOLUSD",1737988270820,0.03,231.77,231.66,0.43150323]
["bitfinex","SOLUSD",1737988270987,0.03,231.77,231.64,0.43153707]
["bitfinex","SOLUSD",1737988271185,50.0,231.75,231.52,0.4315779]
["bitfinex","SOLUSD",1737988271384,20.0,231.61,231.46,0.43177803]
["bitfinex","SOLUSD",1737988271600,20.0,231.6,231.45,5.899493]
["bitfinex","SOLUSD",1737988271806,20.0,231.6,231.45,6.33145639]
["bitfinex","SOLUSD",1737988272007,20.0,231.6,231.45,41.44393717]
["bitfinex","SOLUSD",1737988272194,0.8634,231.63,231.47,2.9255007]
["bitfinex","SOLUSD",1737988272509,30.0,231.69,231.47,2.9255007]
["bitfinex","SOLUSD",1737988272510,0.8632,231.68,231.47,2.9255007]
["bitfinex","SOLUSD",1737988272833,0.8632,231.68,231.48,0.43187809]
["bitfinex","SOLUSD",1737988273006,6.0073816,231.7,231.48,0.43187809]
["bitfinex","SOLUSD",1737988273007,0.863,231.74,231.53,23.776884]
["bitfinex","SOLUSD",1737988273208,0.863,231.74,231.54,35.5441866]
["bitfinex","SOLUSD",1737988273600,0.863,231.74,231.55,23.776884]
["bitfinex","SOLUSD",1737988273808,0.863,231.74,231.56,0.43167208]
["bitfinex","SOLUSD",1737988274011,30.0,231.72,231.53,0.43172281]
["bitfinex","SOLUSD",1737988274190,20.0,231.63,231.44,35.11248078]
["bitfinex","SOLUSD",1737988274509,20.0,231.59,231.45,0.43191294]
["bitfinex","SOLUSD",1737988274704,20.0,231.59,231.45,24.20879694]
["bitfinex","SOLUSD",1737988274907,20.0,231.59,231.46,35.11248078]
["bitfinex","SOLUSD",1737988275094,20.0,231.59,231.47,0.4318349]
["bitfinex","SOLUSD",1737988276115,0.8632,231.67,231.47,0.4318349]
["bitfinex","SOLUSD",1737988276116,0.8632,231.67,231.49,20.0]
["bitfinex","SOLUSD",1737988276319,0.8631,231.72,231.5,0.43185194]
["bitfinex","SOLUSD",1737988276491,43.776884,231.7,231.5,0.43185194]
["bitfinex","SOLUSD",1737988276695,20.0,231.68,231.5,0.43185194]
["bitfinex","SOLUSD",1737988276896,20.0,231.64,231.48,0.43179255]
["bitfinex","SOLUSD",1737988277124,23.776884,231.63,231.48,0.43179255]
["bitfinex","SOLUSD",1737988277421,20.0,231.69,231.5,35.11248078]
["bitfinex","SOLUSD",1737988277594,20.0,231.69,231.52,35.11248078]
["bitfinex","SOLUSD",1737988277921,0.03,231.76,231.66,20.0]
["bitfinex","SOLUSD",1737988278123,0.03,231.76,231.71,35.11248078]
["bitfinex","SOLUSD",1737988278290,0.03,231.76,231.72,0.43143481]
["bitfinex","SOLUSD",1737988278489,0.03,231.76,231.73,35.11248078]
["bitfinex","SOLUSD",1737988278715,0.03,231.76,231.75,58.88936478]
["bitfinex","SOLUSD",1737988278898,0.03,231.77,231.76,23.776884]
["bitfinex","SOLUSD",1737988279100,0.03,231.92,231.83,20.0]
["bitfinex","SOLUSD",1737988279305,0.03,231.92,231.87,35.11248078]
["bitfinex","SOLUSD",1737988279512,0.03,231.92,231.88,0.43109368]
["bitfinex","SOLUSD",1737988279706,0.03,231.92,231.89,35.11248078]
["bitfinex","SOLUSD",1737988279908,0.03,231.92,231.91,43.776884]
["bitfinex","SOLUSD",1737988280119,0.03,232.03,231.93,1.0]
["bitfinex","SOLUSD",1737988280342,0.03,232.03,232.0,23.776884]
["bitfinex","SOLUSD",1737988280517,0.03,232.03,232.0,0.43079164]
["bitfinex","SOLUSD",1737988280720,0.03,232.14,232.0,0.43079164]
["bitfinex","SOLUSD",1737988280721,0.03,232.14,232.05,35.11248078]
["bitfinex","SOLUSD",1737988280897,0.8915,232.14,231.97,35.54325825]
["bitfinex","SOLUSD",1737988281230,0.8915,232.14,231.98,0.43089596]
["bitfinex","SOLUSD",1737988281401,0.03,232.14,232.01,35.11248078]
["bitfinex","SOLUSD",1737988281609,0.03,232.14,232.06,23.776884]
["bitfinex","SOLUSD",1737988281796,0.03,232.14,232.07,35.11248078]
["bitfinex","SOLUSD",1737988281997,0.03,232.14,232.08,0.43081712]
["bitfinex","SOLUSD",1737988282200,0.03,232.14,232.13,55.11248078]
["bitfinex","SOLUSD",1737988282404,0.03,232.14,232.13,55.54310707]
["bitfinex","SOLUSD",1737988283106,0.8605,232.4,232.23,35.11248078]
["bitfinex","SOLUSD",1737988283306,6.5089,232.5,232.27,35.11248078]
["bitfinex","SOLUSD",1737988283307,1.8602,232.48,232.27,35.11248078]
["bitfinex","SOLUSD",1737988283512,3.0109,232.48,232.28,0.43036609]
["bitfinex","SOLUSD",1737988283821,20.0,232.46,232.25,35.11248078]
["bitfinex","SOLUSD",1737988284120,3.0109,232.48,232.26,0.43038702]
["bitfinex","SOLUSD",1737988284313,0.8602,232.48,232.34,35.11248078]
["bitfinex","SOLUSD",1737988284515,31.0,232.61,232.41,35.11248078]
["bitfinex","SOLUSD",1737988284701,0.8598,232.6,232.48,20.0]
["bitfinex","SOLUSD",1737988284896,4.67643748,232.7,232.35,0.43027496]
["bitfinex","SOLUSD",1737988284897,0.8596,232.66,232.49,35.11248078]
["bitfinex","SOLUSD",1737988285101,0.8596,232.66,232.5,0.4300611]
["bitfinex","SOLUSD",1737988285302,6.267,232.75,232.58,20.0]
["bitfinex","SOLUSD",1737988285530,0.8593,232.74,232.68,35.11248078]
["bitfinex","SOLUSD",1737988285700,0.1,232.77,232.72,35.11248078]
["bitfinex","SOLUSD",1737988285903,0.1,232.77,232.74,35.11248078]
["bitfinex","SOLUSD",1737988286123,0.1,232.77,232.76,35.11248078]
["bitfinex","SOLUSD",1737988286436,3.82,233.01,232.76,35.11248078]
["bitfinex","SOLUSD",1737988286437,0.8583,233.0,232.84,1.0]
["bitfinex","SOLUSD",1737988286611,0.8582,233.04,232.91,35.11248078]
["bitfinex","SOLUSD",1737988286809,30.0,233.2,232.98,35.11248078]
["bitfinex","SOLUSD",1737988287019,30.0,233.14,232.92,35.11248078]
["bitfinex","SOLUSD",1737988287202,1.0,233.23,232.98,35.11248078]
["bitfinex","SOLUSD",1737988287402,30.0,233.25,233.07,35.11248078]
["bitfinex","SOLUSD",1737988287707,30.0,233.27,233.03,35.11248078]
["bitfinex","SOLUSD",1737988288008,1.0,233.25,233.03,35.11248078]
["bitfinex","SOLUSD",1737988288331,1.0,233.17,233.01,35.11248078]
["bitfinex","SOLUSD",1737988288530,1.0,233.1,233.09,1.0]
["bitfinex","SOLUSD",1737988288706,1.0,233.18,233.09,1.0]
["bitfinex","SOLUSD",1737988289023,1.0,233.18,233.11,1.0]
["bitfinex","SOLUSD",1737988289229,0.8575,233.23,233.03,1.0]
["bitfinex","SOLUSD",1737988289407,30.0,233.24,233.12,20.0]
["bitfinex","SOLUSD",1737988289733,30.0,233.24,232.95,4.5]
["bitfinex","SOLUSD",1737988289734,30.0,233.24,233.15,1.0]
["bitfinex","SOLUSD",1737988289913,30.0,233.24,233.12,1.0]
["bitfinex","SOLUSD",1737988290111,30.0,233.28,233.15,35.11248078]
["bitfinex","SOLUSD",1737988290432,0.8572,233.3,233.09,1.5104]
["bitfinex","SOLUSD",1737988290606,0.8567,233.44,233.3,1.0]
["bitfinex","SOLUSD",1737988290808,2.9985,233.44,233.26,34.7613251]
["bitfinex","SOLUSD",1737988291107,2.9985,233.44,233.24,34.7613251]
["bitfinex","SOLUSD",1737988291406,1.0,233.41,233.26,1.0]
["bitfinex","SOLUSD",1737988291599,1.0,233.38,233.19,1.0]
["bitfinex","SOLUSD",1737988291805,11.5659,233.44,233.22,1.0]
["bitfinex","SOLUSD",1737988292027,2.9985,233.44,233.29,1.0]
["bitfinex","SOLUSD",1737988292227,30.0,233.41,233.21,1.0]
["bitfinex","SOLUSD",1737988292433,30.0,233.41,233.14,1.0]
["bitfinex","SOLUSD",1737988292434,1.0,233.39,233.14,1.0]
["bitfinex","SOLUSD",1737988292637,30.0,233.41,233.13,35.7613251]
["bitfinex","SOLUSD",1737988292847,0.063,233.51,233.38,1.0]
["bitfinex","SOLUSD",1737988293129,0.063,233.51,233.46,34.7613251]
["bitfinex","SOLUSD",1737988293332,0.9195,233.51,233.4,34.7613251]
["bitfinex","SOLUSD",1737988293649,0.063,233.51,233.45,1.0]
["bitfinex","SOLUSD",1737988293810,0.063,233.51,233.5,34.7613251]
["bitfinex","SOLUSD",1737988294130,1.0,233.78,233.63,1.0]
["bitfinex","SOLUSD",1737988294131,2.1388,233.78,233.63,1.0]
["bitfinex","SOLUSD",1737988294332,1.8558,233.7,233.58,1.0]
["bitfinex","SOLUSD",1737988294536,1.0,233.7,233.58,1.0]
["bitfinex","SOLUSD",1737988294710,1.0,233.7,233.65,1.0]
["bitfinex","SOLUSD",1737988294908,1.0,233.7,233.57,4.2813]
["bitfinex","SOLUSD",1737988294909,1.0,233.7,233.68,1.0]
["bitfinex","SOLUSD",1737988295118,1.0,233.67,233.51,1.0]
["bitfinex","SOLUSD",1737988295319,1.0,233.64,233.45,1.0]
["bitfinex","SOLUSD",1737988295513,1.0,233.68,233.41,4.2843]
["bitfinex","SOLUSD",1737988295716,1.0,233.68,233.37,10.7122]
["bitfinex","SOLUSD",1737988295717,9.0552,233.7,233.46,0.78324827]
["bitfinex","SOLUSD",1737988295909,9.0552,233.7,233.33,15.0001]
["bitfinex","SOLUSD",1737988295910,31.0,233.67,233.37,1.0]
["bitfinex","SOLUSD",1737988296115,31.0,233.55,233.4,1.0]
["bitfinex","SOLUSD",1737988296415,1.0,233.65,233.34,39.0468251]
["bitfinex","SOLUSD",1737988296623,3.9956,233.67,233.36,34.7613251]
["bitfinex","SOLUSD",1737988296825,1.0,233.66,233.38,1.0]
["bitfinex","SOLUSD",1737988297033,32.9956,233.67,233.41,20.0]
["bitfinex","SOLUSD",1737988297234,1.0,233.61,233.36,34.7613251]
["bitfinex","SOLUSD",1737988297430,1.0,233.58,233.34,0.78365107]
["bitfinex","SOLUSD",1737988297732,1.0,233.6,233.26,39.0483251]
["bitfinex","SOLUSD",1737988297931,1.0,233.5,233.23,1.6026]
["bitfinex","SOLUSD",1737988298132,30.0,233.48,233.19,1.0]
["bitfinex","SOLUSD",1737988298334,3.9982,233.47,233.13,34.7613251]
["bitfinex","SOLUSD",1737988298532,2.9982,233.47,233.19,34.7613251]
["bitfinex","SOLUSD",1737988298720,2.9982,233.47,233.25,34.7613251]
["bitfinex","SOLUSD",1737988298920,0.8566,233.47,233.3,20.0]
["bitfinex","SOLUSD",1737988299115,0.8564,233.53,233.41,20.0]
["bitfinex","SOLUSD",1737988299320,2.9957,233.66,233.38,34.7613251]
["bitfinex","SOLUSD",1737988299520,1.0,233.58,233.35,1.0]
["bitfinex","SOLUSD",1737988299731,1.0,233.58,233.29,34.7613251]
["bitfinex","SOLUSD",1737988299929,1.0,233.58,233.26,1.0]
["bitfinex","SOLUSD",1737988300137,30.0,233.59,233.37,20.0]
["bitfinex","SOLUSD",1737988300430,2.1405,233.59,233.38,34.7613251]
["bitfinex","SOLUSD",1737988300630,0.8561,233.61,233.42,34.7613251]
["bitfinex","SOLUSD",1737988300836,1.0,233.6,233.36,34.7613251]
["bitfinex","SOLUSD",1737988301025,1.0,233.6,233.34,34.7613251]
["bitfinex","SOLUSD",1737988301330,1.0,233.58,233.29,5.2797]
["bitfinex","SOLUSD",1737988301512,1.0,233.48,233.29,5.2797]
["bitfinex","SOLUSD",1737988301713,20.0,233.5,233.28,34.7613251]
["bitfinex","SOLUSD",1737988301937,37.277,233.61,233.34,34.7613251]
["bitfinex","SOLUSD",1737988302236,0.8562,233.58,233.45,34.7613251]
["bitfinex","SOLUSD",1737988302444,0.8562,233.58,233.28,39.8413251]
["bitfinex","SOLUSD",1737988302445,5.0,233.59,233.49,34.7613251]
["bitfinex","SOLUSD",1737988302634,0.063,233.53,233.49,34.7613251]
["bitfinex","SOLUSD",1737988302824,0.063,233.53,233.47,34.7613251]
["bitfinex","SOLUSD",1737988303218,0.063,233.53,233.43,34.7613251]
["bitfinex","SOLUSD",1737988303431,0.063,233.53,233.48,20.0]
["bitfinex","SOLUSD",1737988303637,0.063,233.53,233.43,34.7613251]
["bitfinex","SOLUSD",1737988303828,0.063,233.53,233.47,34.7613251]
["bitfinex","SOLUSD",1737988304024,0.063,233.53,233.41,4.2841]
["bitfinex","SOLUSD",1737988304025,0.063,233.53,233.43,34.7613251]
["bitfinex","SOLUSD",1737988304536,0.063,233.53,233.45,34.7613251]
["bitfinex","SOLUSD",1737988304916,0.8564,233.52,233.39,34.7613251]
["bitfinex","SOLUSD",1737988305116,0.8564,233.52,233.37,4.285]
["bitfinex","SOLUSD",1737988305117,0.063,233.53,233.41,34.7613251]
["bitfinex","SOLUSD",1737988305325,0.8564,233.52,233.34,34.7613251]
["bitfinex","SOLUSD",1737988305534,0.8564,233.52,233.36,34.7613251]
["bitfinex","SOLUSD",1737988305839,0.063,233.53,233.38,34.7613251]
["bitfinex","SOLUSD",1737988306043,0.063,233.53,233.42,34.7613251]
["bitfinex","SOLUSD",1737988306243,0.063,233.53,233.5,34.7613251]
["bitfinex","SOLUSD",1737988306420,0.063,233.53,233.52,34.7613251]
["bitfinex","SOLUSD",1737988306824,0.8557,233.73,233.53,23.776884]
["bitfinex","SOLUSD",1737988307020,2.1388,233.78,233.59,34.7613251]
["bitfinex","SOLUSD",1737988307223,0.8557,233.72,233.57,34.7613251]
["bitfinex","SOLUSD",1737988307527,5.8559,233.67,233.54,34.7613251]
["bitfinex","SOLUSD",1737988307853,0.8559,233.66,233.52,34.7613251]
["bitfinex","SOLUSD",1737988308147,5.0,233.67,233.62,34.7613251]
["bitfinex","SOLUSD",1737988308354,5.0,233.67,233.64,34.7613251]
["bitfinex","SOLUSD",1737988308929,5.0,233.67,233.66,34.7613251]
["bitfinex","SOLUSD",1737988309427,4.3334,233.7,233.69,20.0]
["bitfinex","SOLUSD",1737988309623,0.8549,233.95,233.76,43.776884]
["bitfinex","SOLUSD",1737988309825,0.0001,233.77,233.76,113.2995342]
["bitfinex","SOLUSD",1737988310035,0.0001,233.77,233.76,58.5382091]
["bitfinex","SOLUSD",1737988310330,0.0001,233.77,233.69,34.7613251]
["bitfinex","SOLUSD",1737988310546,0.0001,233.77,233.67,34.7613251]
["bitfinex","SOLUSD",1737988310854,0.0001,233.77,233.75,34.7613251]
["bitfinex","SOLUSD",1737988311144,2.9904,234.08,233.75,34.7613251]
["bitfinex","SOLUSD",1737988311461,1.0,234.05,233.79,34.7613251]
["bitfinex","SOLUSD",1737988311768,1.0,233.97,233.77,34.7613251]
["bitfinex","SOLUSD",1737988311917,1.0,234.03,233.79,34.7613251]
["bitfinex","SOLUSD",1737988312122,37.2624,234.08,233.87,34.7613251]
["bitfinex","SOLUSD",1737988312123,7.2624,234.08,233.87,34.7613251]
["bitfinex","SOLUSD",1737988312546,7.2624,234.08,233.78,1.0]
["bitfinex","SOLUSD",1737988312547,2.9904,234.08,233.89,34.7613251]
["bitfinex","SOLUSD",1737988312741,2.9904,234.08,233.91,34.7613251]
["bitfinex","SOLUSD",1737988312947,2.9904,234.08,233.85,4.276]
["bitfinex","SOLUSD",1737988312948,0.8544,234.08,233.93,34.7613251]
["bitfinex","SOLUSD",1737988313148,0.8544,234.08,233.97,34.7613251]
["bitfinex","SOLUSD",1737988313449,0.8544,234.08,233.91,34.7613251]
["bitfinex","SOLUSD",1737988313450,2.9904,234.08,233.91,34.7613251]
["bitfinex","SOLUSD",1737988313631,2.9904,234.08,233.77,7.133]
["bitfinex","SOLUSD",1737988313632,2.9904,234.08,233.89,34.7613251]
["bitfinex","SOLUSD",1737988313942,2.9904,234.08,233.85,34.7613251]
["bitfinex","SOLUSD",1737988314246,4.2714,234.12,233.9,34.7613251]
["bitfinex","SOLUSD",1737988314428,4.2714,234.12,233.92,34.7613251]
["bitfinex","SOLUSD",1737988314638,0.063,234.01,233.93,1.0]
["bitfinex","SOLUSD",1737988314846,0.063,234.01,234.0,1.0]
["bitfinex","SOLUSD",1737988315047,5.0,234.17,233.94,0.7816412]
["bitfinex","SOLUSD",1737988315225,5.854,234.17,233.97,1.0]
["bitfinex","SOLUSD",1737988315536,5.0,234.17,234.01,23.776884]
["bitfinex","SOLUSD",1737988315745,5.854,234.17,234.01,34.7613251]
["bitfinex","SOLUSD",1737988316228,5.854,234.17,234.0,35.54276588]
["bitfinex","SOLUSD",1737988316433,7.9892,234.17,234.01,23.776884]
["bitfinex","SOLUSD",1737988316651,20.0,234.14,233.98,34.7613251]
["bitfinex","SOLUSD",1737988316944,7.9892,234.17,233.92,1.0]
["bitfinex","SOLUSD",1737988317149,7.9892,234.17,234.07,34.7613251]
["bitfinex","SOLUSD",1737988317150,5.0,234.17,234.07,34.7613251]
["bitfinex","SOLUSD",1737988317356,5.0,234.17,234.09,34.7613251]
["bitfinex","SOLUSD",1737988317869,5.0,234.17,234.11,34.7613251]
["bitfinex","SOLUSD",1737988318063,5.0,234.17,234.13,34.7613251]
["bitfinex","SOLUSD",1737988318351,5.0,234.17,234.15,34.7613251]
["bitfinex","SOLUSD",1737988318853,5.0,234.17,234.08,0.78117371]
["bitfinex","SOLUSD",1737988319345,5.0,234.17,234.09,34.7613251]
["bitfinex","SOLUSD",1737988319537,7.9892,234.17,234.08,0.78117371]
["bitfinex","SOLUSD",1737988319746,7.9892,234.17,234.05,34.7613251]
["bitfinex","SOLUSD",1737988320042,7.9892,234.17,234.03,34.7613251]
["bitfinex","SOLUSD",1737988320240,0.8542,234.13,233.97,34.7613251]
["bitfinex","SOLUSD",1737988320426,17.86519552,234.14,233.93,34.7613251]
["bitfinex","SOLUSD",1737988320752,6.5892,234.16,233.95,34.7613251]
["bitfinex","SOLUSD",1737988320961,5.0,234.17,234.1,34.7613251]
["bitfinex","SOLUSD",1737988321125,5.0,234.17,234.16,55.7613251]
["bitfinex","SOLUSD",1737988321329,1.6004,234.45,234.16,54.7613251]
["bitfinex","SOLUSD",1737988321541,1.6004,234.45,234.27,34.7613251]
["bitfinex","SOLUSD",1737988321851,0.853,234.44,234.34,34.7613251]
["bitfinex","SOLUSD",1737988322152,0.8528,234.5,234.42,34.7613251]
["bitfinex","SOLUSD",1737988322356,0.8522,234.66,234.49,34.7613251]
["bitfinex","SOLUSD",1737988322661,1.0,234.62,234.43,34.7613251]
["bitfinex","SOLUSD",1737988322866,1.0,234.59,234.43,34.7613251]
["bitfinex","SOLUSD",1737988323162,1.0,234.53,234.33,34.7613251]
["bitfinex","SOLUSD",1737988323384,6.14,234.58,234.35,34.7613251]
["bitfinex","SOLUSD",1737988323524,6.14,234.58,234.14,10.677]
["bitfinex","SOLUSD",1737988323525,1.0,234.51,234.14,10.677]
["bitfinex","SOLUSD",1737988323727,1.0,234.51,234.22,34.7613251]
["bitfinex","SOLUSD",1737988324046,1.0,234.46,234.19,34.7613251]
["bitfinex","SOLUSD",1737988324228,26.4126,234.43,234.19,34.7613251]
["bitfinex","SOLUSD",1737988324432,1.0,234.36,234.11,34.7613251]
["bitfinex","SOLUSD",1737988324642,25.98,234.41,234.11,34.7613251]
["bitfinex","SOLUSD",1737988324643,1.0,234.4,234.11,34.7613251]
["bitfinex","SOLUSD",1737988324842,13.4118,234.42,234.16,34.7613251]
["bitfinex","SOLUSD",1737988325164,2.986,234.42,234.25,23.776884]
["bitfinex","SOLUSD",1737988325330,2.986,234.42,234.28,34.7613251]
["bitfinex","SOLUSD",1737988325525,0.8531,234.42,234.28,34.7613251]
["bitfinex","SOLUSD",1737988326066,0.8531,234.42,234.29,0.42662524]
["bitfinex","SOLUSD",1737988326366,0.8528,234.5,234.32,34.7613251]
["bitfinex","SOLUSD",1737988326663,0.8528,234.5,234.33,0.42660434]
["bitfinex","SOLUSD",1737988326863,1.0,234.48,234.33,0.42660434]
["bitfinex","SOLUSD",1737988327047,23.776884,234.49,234.28,34.7613251]
["bitfinex","SOLUSD",1737988327253,0.8528,234.5,234.32,34.7613251]
["bitfinex","SOLUSD",1737988327560,0.8528,234.5,234.33,0.42657642]
["bitfinex","SOLUSD",1737988327769,0.8528,234.5,234.37,34.7613251]
["bitfinex","SOLUSD",1737988327926,0.063,234.43,234.39,34.7613251]
["bitfinex","SOLUSD",1737988328129,0.063,234.43,234.41,34.7613251]
["bitfinex","SOLUSD",1737988328333,0.063,234.43,234.42,4.69208309]
["bitfinex","SOLUSD",1737988328957,0.063,234.43,234.42,0.42628309]
["bitfinex","SOLUSD",1737988329542,0.063,234.43,234.42,0.42639581]
["bitfinex","SOLUSD",1737988329753,0.063,234.43,234.35,34.7613251]
["bitfinex","SOLUSD",1737988329945,0.063,234.43,234.4,34.7613251]
["bitfinex","SOLUSD",1737988330248,0.063,234.43,234.41,0.42638962]
["bitfinex","SOLUSD",1737988330675,0.063,234.43,234.39,0.4263929]
["bitfinex","SOLUSD",1737988330973,0.00101206,234.43,234.37,23.776884]
["bitfinex","SOLUSD",1737988331163,0.00101206,234.43,234.42,58.5382091]
["bitfinex","SOLUSD",1737988331543,0.00101206,234.43,234.42,58.96446753]
["bitfinex","SOLUSD",1737988331944,0.00101206,234.43,234.42,35.18758353]
["bitfinex","SOLUSD",1737988332168,2.1307,234.66,234.45,20.0]
["bitfinex","SOLUSD",1737988332355,2.1305,234.68,234.46,4.69117699]
["bitfinex","SOLUSD",1737988332544,2.1305,234.68,234.46,0.42617699]
["bitfinex","SOLUSD",1737988332739,2.1305,234.68,234.48,23.776884]
["bitfinex","SOLUSD",1737988332950,2.1305,234.68,234.49,0.42622465]
["bitfinex","SOLUSD",1737988333449,0.8521,234.7,234.49,0.42622465]
["bitfinex","SOLUSD",1737988333660,0.8521,234.7,234.49,20.42622465]
["bitfinex","SOLUSD",1737988333661,23.776884,234.69,234.49,20.42622465]
["bitfinex","SOLUSD",1737988333848,20.0,234.66,234.49,0.42622465]
["bitfinex","SOLUSD",1737988334045,20.0,234.66,234.5,0.42630255]
["bitfinex","SOLUSD",1737988334255,1.0,234.61,234.38,34.7613251]
["bitfinex","SOLUSD",1737988334473,1.0,234.57,234.39,0.42647651]
["bitfinex","SOLUSD",1737988334772,2.8481647,234.62,234.39,34.7613251]
["bitfinex","SOLUSD",1737988334987,20.0,234.58,234.4,0.4264168]
["bitfinex","SOLUSD",1737988335339,4.8481647,234.62,234.4,0.4264168]
["bitfinex","SOLUSD",1737988335571,2.8481647,234.62,234.4,0.4264168]
["bitfinex","SOLUSD",1737988335861,4.8481647,234.62,234.39,0.42638522]
["bitfinex","SOLUSD",1737988336066,2.8481647,234.62,234.41,0.42638522]
["bitfinex","SOLUSD",1737988336268,7.1103647,234.62,234.41,0.42638522]
["bitfinex","SOLUSD",1737988336448,20.0,234.54,234.36,0.42645067]
["bitfinex","SOLUSD",1737988336870,1.0,234.53,234.36,0.42645067]
["bitfinex","SOLUSD",1737988337063,2.9841,234.57,234.36,4.69335067]
["bitfinex","SOLUSD",1737988337258,3.9841,234.57,234.36,4.69335067]
["bitfinex","SOLUSD",1737988337467,20.0,234.49,234.33,0.42647789]
["bitfinex","SOLUSD",1737988337669,20.0,234.49,234.27,0.03]
["bitfinex","SOLUSD",1737988337670,20.0,234.49,234.3,4.2679]
["bitfinex","SOLUSD",1737988337987,23.776884,234.44,234.27,0.03]
["bitfinex","SOLUSD",1737988338301,1.0,234.45,234.27,0.03]
["bitfinex","SOLUSD",1737988338462,23.776884,234.35,234.27,0.0001]
["bitfinex","SOLUSD",1737988338661,20.0,234.32,234.27,0.0001]
["bitfinex","SOLUSD",1737988339169,1.0,234.27,234.08,0.4269171]
["bitfinex","SOLUSD",1737988339481,23.776884,234.16,234.03,0.03]
["bitfinex","SOLUSD",1737988339683,6.4058,234.22,234.03,4.72993456]
["bitfinex","SOLUSD",1737988339979,6.4058,234.34,234.12,34.7613251]
["bitfinex","SOLUSD",1737988340277,6.4058,234.34,234.03,15.41223456]
["bitfinex","SOLUSD",1737988340278,0.8532,234.39,234.2,34.7613251]
["bitfinex","SOLUSD",1737988340491,0.853,234.44,234.24,34.7613251]
["bitfinex","SOLUSD",1737988340690,1.0,234.54,234.27,34.7613251]
["bitfinex","SOLUSD",1737988340691,0.063,234.54,234.27,34.7613251]
["bitfinex","SOLUSD",1737988340869,0.853,234.46,234.29,34.7613251]
["bitfinex","SOLUSD",1737988341193,0.8527,234.53,234.3,0.42661529]
["bitfinex","SOLUSD",1737988341387,1.0,234.5,234.3,0.42661529]
["bitfinex","SOLUSD",1737988341567,0.8527,234.53,234.33,34.7613251]
["bitfinex","SOLUSD",1737988341760,0.063,234.54,234.35,34.7613251]
["bitfinex","SOLUSD",1737988341973,0.063,234.54,234.37,34.7613251]
["bitfinex","SOLUSD",1737988342173,0.063,234.54,234.39,34.7613251]
["bitfinex","SOLUSD",1737988342371,0.063,234.54,234.4,20.42643982]
["bitfinex","SOLUSD",1737988342574,0.063,234.54,234.41,39.0273251]
["bitfinex","SOLUSD",1737988342769,0.063,234.54,234.37,34.7613251]
["bitfinex","SOLUSD",1737988342982,0.063,234.54,234.42,54.7613251]
["bitfinex","SOLUSD",1737988343198,0.063,234.54,234.44,34.7613251]
["bitfinex","SOLUSD",1737988343370,0.063,234.54,234.46,34.7613251]
["bitfinex","SOLUSD",1737988343576,0.063,234.54,234.47,0.42618776]
["bitfinex","SOLUSD",1737988344566,0.063,234.54,234.36,45.4286251]
["bitfinex","SOLUSD",1737988344567,0.063,234.54,234.48,0.42643498]
["bitfinex","SOLUSD",1737988344770,0.063,234.54,234.43,39.45326008]
["bitfinex","SOLUSD",1737988344974,0.063,234.54,234.5,20.0]
["bitfinex","SOLUSD",1737988345195,0.063,234.54,234.51,0.42620489]
["bitfinex","SOLUSD",1737988345706,0.0001,234.54,234.53,78.5382091]
["bitfinex","SOLUSD",1737988346006,0.8519,234.77,234.53,55.18737829]
["bitfinex","SOLUSD",1737988346296,0.8519,234.77,234.56,34.7613251]
["bitfinex","SOLUSD",1737988346477,2.9811,234.8,234.58,4.2629]
["bitfinex","SOLUSD",1737988346677,10.0453,234.8,234.55,0.42613401]
["bitfinex","SOLUSD",1737988346900,10.0453,234.8,234.55,4.2633]
["bitfinex","SOLUSD",1737988347199,1.0,234.78,234.55,4.68952966]
["bitfinex","SOLUSD",1737988347494,20.0,234.75,234.56,0.42616943]
["bitfinex","SOLUSD",1737988347700,20.0,234.74,234.53,0.42617861]
["bitfinex","SOLUSD",1737988348094,1.0,234.71,234.53,0.42617861]
["bitfinex","SOLUSD",1737988348403,20.0,234.64,234.46,39.0263251]
["bitfinex","SOLUSD",1737988348578,0.8524,234.63,234.49,20.0]
["bitfinex","SOLUSD",1737988348788,1.0,234.76,234.46,39.0263251]
["bitfinex","SOLUSD",1737988348789,1.0,234.76,234.5,35.18762626]
["bitfinex","SOLUSD",1737988349093,0.8518,234.78,234.57,34.7613251]
["bitfinex","SOLUSD",1737988349290,0.8518,234.78,234.58,0.42602941]
["bitfinex","SOLUSD",1737988349702,23.776884,234.77,234.54,20.42615274]
["bitfinex","SOLUSD",1737988349893,2.9814,234.78,234.54,20.42615274]
["bitfinex","SOLUSD",1737988350085,2.9814,234.78,234.55,54.7613251]
["bitfinex","SOLUSD",1737988350287,3.9814,234.78,234.56,0.42612459]
["bitfinex","SOLUSD",1737988350601,2.9821,234.73,234.51,4.2641]
["bitfinex","SOLUSD",1737988350898,1.0,234.72,234.52,0.4262409]
["bitfinex","SOLUSD",1737988351197,43.776884,234.65,234.45,34.7613251]
["bitfinex","SOLUSD",1737988351398,21.0,234.63,234.43,34.7613251]
["bitfinex","SOLUSD",1737988351579,23.776884,234.6,234.4,0.42645406]
["bitfinex","SOLUSD",1737988351798,2.0,234.69,234.44,34.7613251]
["bitfinex","SOLUSD",1737988352000,5.2,234.7,234.48,34.7613251]
["bitfinex","SOLUSD",1737988352191,1.0,234.69,234.46,34.7613251]
["bitfinex","SOLUSD",1737988352391,20.0,234.67,234.48,34.7613251]
["bitfinex","SOLUSD",1737988352593,46.759784,234.66,234.45,4.2651]
["bitfinex","SOLUSD",1737988352807,0.063,234.6,234.46,0.42636943]
["bitfinex","SOLUSD",1737988353129,0.063,234.6,234.46,35.18769453]
["bitfinex","SOLUSD",1737988353418,0.063,234.6,234.46,0.42636943]
["bitfinex","SOLUSD",1737988353733,0.063,234.6,234.47,0.42645097]
["bitfinex","SOLUSD",1737988353921,20.0,234.59,234.43,0.42637843]
["bitfinex","SOLUSD",1737988354107,23.776884,234.54,234.35,34.7613251]
["bitfinex","SOLUSD",1737988354314,0.063,234.6,234.37,34.7613251]
["bitfinex","SOLUSD",1737988354513,1.0,234.53,234.33,4.69379851]
["bitfinex","SOLUSD",1737988354715,2.9842,234.56,234.35,34.7613251]
["bitfinex","SOLUSD",1737988355023,2.9842,234.56,234.36,0.42655257]
["bitfinex","SOLUSD",1737988355219,2.9842,234.56,234.37,34.7613251]
["bitfinex","SOLUSD",1737988355398,23.776884,234.55,234.38,0.42648481]
["bitfinex","SOLUSD",1737988355595,20.0,234.48,234.31,34.7613251]
["bitfinex","SOLUSD",1737988355803,1.0,234.52,234.28,34.7613251]
["bitfinex","SOLUSD",1737988356010,23.776884,234.55,234.36,34.7613251]
["bitfinex","SOLUSD",1737988356227,2.9842,234.56,234.4,34.7613251]
["bitfinex","SOLUSD",1737988356406,0.8526,234.56,234.42,34.7613251]
["bitfinex","SOLUSD",1737988356588,0.8525,234.59,234.43,0.42642385]
["bitfinex","SOLUSD",1737988356925,2.9838,234.59,234.38,39.0277251]
["bitfinex","SOLUSD",1737988357096,20.8525,234.59,234.4,34.7613251]
["bitfinex","SOLUSD",1737988357424,1.0,234.59,234.36,34.7613251]
["bitfinex","SOLUSD",1737988357716,23.776884,234.56,234.37,0.42657532]
["bitfinex","SOLUSD",1737988357938,0.9155,234.6,234.39,34.7613251]
["bitfinex","SOLUSD",1737988358106,0.063,234.6,234.43,34.7613251]
["bitfinex","SOLUSD",1737988358288,0.063,234.6,234.44,0.426351]
["bitfinex","SOLUSD",1737988358494,0.063,234.6,234.45,4.2653]
["bitfinex","SOLUSD",1737988358725,0.063,234.6,234.46,0.4263341]
["bitfinex","SOLUSD",1737988359314,0.063,234.6,234.48,20.0]
["bitfinex","SOLUSD",1737988359519,0.063,234.6,234.49,35.18754726]
["bitfinex","SOLUSD",1737988359718,0.063,234.6,234.54,20.0]
["bitfinex","SOLUSD",1737988360042,0.00385334,234.6,234.55,0.4261379]
["bitfinex","SOLUSD",1737988360208,0.00385334,234.6,234.56,0.42620645]
["bitfinex","SOLUSD",1737988360411,0.00385334,234.6,234.52,20.0]
["bitfinex","SOLUSD",1737988360732,0.00385334,234.6,234.54,4.2636]
["bitfinex","SOLUSD",1737988360902,0.00385334,234.6,234.55,0.42617291]
["bitfinex","SOLUSD",1737988361106,0.00385334,234.6,234.54,14.9227]
["bitfinex","SOLUSD",1737988361337,0.00385334,234.6,234.55,0.42620341]
["bitfinex","SOLUSD",1737988362009,0.00385334,234.6,234.49,0.42626257]
["bitfinex","SOLUSD",1737988362335,0.00385334,234.6,234.46,0.42629624]
["bitfinex","SOLUSD",1737988362538,0.00385334,234.6,234.42,4.2656]
["bitfinex","SOLUSD",1737988362839,0.00385334,234.6,234.43,20.42644173]
["bitfinex","SOLUSD",1737988363020,0.00385334,234.6,234.42,0.42638713]
["bitfinex","SOLUSD",1737988363339,0.00385334,234.6,234.44,34.7613251]
["bitfinex","SOLUSD",1737988363508,0.00385334,234.6,234.46,34.7613251]
["bitfinex","SOLUSD",1737988363708,0.00385334,234.6,234.49,20.0]
["bitfinex","SOLUSD",1737988363930,0.00385334,234.6,234.5,0.42632049]
["bitfinex","SOLUSD",1737988364134,0.00385334,234.6,234.51,20.0]
["bitfinex","SOLUSD",1737988364437,0.00385334,234.6,234.52,0.42624158]
["bitfinex","SOLUSD",1737988364618,0.00385334,234.6,234.48,4.2647]
["bitfinex","SOLUSD",1737988364943,0.00385334,234.6,234.49,0.42631093]
["bitfinex","SOLUSD",1737988365232,0.00385334,234.6,234.45,0.42634326]
["bitfinex","SOLUSD",1737988365446,0.00385334,234.6,234.45,17.79667972]
["bitfinex","SOLUSD",1737988365625,0.00385334,234.6,234.45,49.78637972]
["bitfinex","SOLUSD",1737988365834,0.00385334,234.6,234.45,17.79667972]
["bitfinex","SOLUSD",1737988366016,0.00385334,234.6,234.48,34.7613251]
["bitfinex","SOLUSD",1737988366327,0.00385334,234.6,234.49,0.42622722]
["bitfinex","SOLUSD",1737988366642,0.00385334,234.6,234.46,0.4262807]
["bitfinex","SOLUSD",1737988366831,0.00385334,234.6,234.47,4.2649]
["bitfinex","SOLUSD",1737988367140,0.00385334,234.6,234.49,20.0]
["bitfinex","SOLUSD",1737988367335,0.00385334,234.6,234.53,20.0]
["bitfinex","SOLUSD",1737988367547,0.00385334,234.6,234.55,20.0]
["bitfinex","SOLUSD",1737988367850,0.00385334,234.6,234.53,0.42619559]
["bitfinex","SOLUSD",1737988368044,0.00385334,234.6,234.51,20.0]
["bitfinex","SOLUSD",1737988368338,0.00385334,234.6,234.52,0.42625114]
["bitfinex","SOLUSD",1737988368547,0.00385334,234.6,234.48,0.42627779]
["bitfinex","SOLUSD",1737988368717,0.00385334,234.6,234.54,4.2636]
["bitfinex","SOLUSD",1737988368912,0.00385334,234.6,234.49,0.42624189]
["bitfinex","SOLUSD",1737988369126,0.00385334,234.6,234.45,0.42632597]
["bitfinex","SOLUSD",1737988369335,6.62345334,234.6,234.41,0.42643653]
["bitfinex","SOLUSD",1737988369537,23.776884,234.59,234.41,0.42643653]
["bitfinex","SOLUSD",1737988369913,6.62345334,234.6,234.42,34.7613251]
["bitfinex","SOLUSD",1737988370118,6.62345334,234.6,234.45,20.0]
["bitfinex","SOLUSD",1737988370419,6.62345334,234.6,234.4,0.03]
["bitfinex","SOLUSD",1737988370634,23.776884,234.59,234.4,0.45646031]
["bitfinex","SOLUSD",1737988370830,23.776884,234.59,234.41,0.42651098]
["bitfinex","SOLUSD",1737988371144,0.8525,234.58,234.4,4.72255943]
["bitfinex","SOLUSD",1737988371913,6.62345334,234.6,234.43,20.0]
["bitfinex","SOLUSD",1737988372117,6.62345334,234.6,234.44,0.42640715]
["bitfinex","SOLUSD",1737988372314,0.00385334,234.6,234.47,54.7613251]
["bitfinex","SOLUSD",1737988372536,0.00385334,234.6,234.48,0.42628086]
["bitfinex","SOLUSD",1737988372729,0.00385334,234.6,234.47,54.7613251]
["bitfinex","SOLUSD",1737988372730,0.00385334,234.6,234.47,20.0]
["bitfinex","SOLUSD",1737988372936,0.00385334,234.6,234.48,20.0]
["bitfinex","SOLUSD",1737988373144,0.00385334,234.6,234.52,20.0]
["bitfinex","SOLUSD",1737988373331,0.00385334,234.6,234.53,0.42625741]
["bitfinex","SOLUSD",1737988373835,0.00385334,234.6,234.5,0.42626814]
["bitfinex","SOLUSD",1737988374037,0.00385334,234.6,234.51,4.2642]
["bitfinex","SOLUSD",1737988374242,0.00385334,234.6,234.52,0.42626294]
["bitfinex","SOLUSD",1737988374762,0.00385334,234.6,234.56,20.0]
["bitfinex","SOLUSD",1737988375048,0.00385334,234.6,234.57,0.42606957]
["bitfinex","SOLUSD",1737988375427,0.00385334,234.6,234.55,34.7613251]
["bitfinex","SOLUSD",1737988375627,0.00385334,234.6,234.59,20.0]
["bitfinex","SOLUSD",1737988375825,0.00385334,234.6,234.59,0.42604594]
["bitfinex","SOLUSD",1737988376022,0.00385334,234.6,234.59,4.68874594]
["bitfinex","SOLUSD",1737988376218,0.00385334,234.6,234.54,4.2636]
["bitfinex","SOLUSD",1737988376446,0.00385334,234.6,234.55,0.42620621]
["bitfinex","SOLUSD",1737988376649,0.00385334,234.6,234.56,20.0]
["bitfinex","SOLUSD",1737988376838,0.00385334,234.6,234.57,0.42610742]
["bitfinex","SOLUSD",1737988377037,0.00385334,234.6,234.54,4.6897389]
["bitfinex","SOLUSD",1737988377225,0.00385334,234.6,234.47,35.21755884]
["bitfinex","SOLUSD",1737988377427,0.00385334,234.6,234.48,4.2647]
["bitfinex","SOLUSD",1737988377855,0.00385334,234.6,234.47,0.03]
["bitfinex","SOLUSD",1737988378043,23.776884,234.58,234.47,0.03]
["bitfinex","SOLUSD",1737988378224,6.5713,234.59,234.47,0.03]
["bitfinex","SOLUSD",1737988379229,23.776884,234.58,234.47,0.03]
["bitfinex","SOLUSD",1737988379424,20.0,234.5,234.4,0.03]
["bitfinex","SOLUSD",1737988379648,20.0,234.46,234.3,13.27152492]
["bitfinex","SOLUSD",1737988379849,23.776884,234.45,234.3,17.53712492]
["bitfinex","SOLUSD",1737988380052,1.54,234.54,234.33,34.7613251]
["bitfinex","SOLUSD",1737988380257,23.776884,234.46,234.27,0.03]
["bitfinex","SOLUSD",1737988380557,20.0,234.39,234.27,0.03]
["bitfinex","SOLUSD",1737988380764,23.776884,234.37,234.27,0.03]
["bitfinex","SOLUSD",1737988381067,30.0,234.52,234.29,20.0]
["bitfinex","SOLUSD",1737988381227,1.0,234.56,234.28,34.7613251]
["bitfinex","SOLUSD",1737988381228,0.8525,234.61,234.43,34.7613251]
["bitfinex","SOLUSD",1737988381562,1.5912,234.66,234.51,34.7613251]
["bitfinex","SOLUSD",1737988381724,6.3437,234.67,234.56,34.7613251]
["bitfinex","SOLUSD",1737988382055,6.36029091,234.75,234.57,0.42618138]
["bitfinex","SOLUSD",1737988382256,6.36029091,234.75,234.58,34.7613251]
["bitfinex","SOLUSD",1737988382558,6.36029091,234.75,234.59,35.18741514]
["bitfinex","SOLUSD",1737988382861,6.36029091,234.75,234.62,21.0]
["bitfinex","SOLUSD",1737988383154,9.091e-05,234.75,234.74,54.7613251]
["bitfinex","SOLUSD",1737988383328,7.274e-05,234.76,234.74,0.4257648]
["bitfinex","SOLUSD",1737988383531,1.63748245,234.82,234.74,0.4257648]
["bitfinex","SOLUSD",1737988383729,0.063,234.84,234.64,34.7613251]
["bitfinex","SOLUSD",1737988383937,0.8516,234.83,234.6,34.7613251]
["bitfinex","SOLUSD",1737988384262,20.0,234.73,234.53,0.42602672]
["bitfinex","SOLUSD",1737988384454,1.0,234.76,234.52,34.7613251]
["bitfinex","SOLUSD",1737988384658,6.1758,234.75,234.54,34.7613251]
["bitfinex","SOLUSD",1737988384964,20.0,234.72,234.52,4.6900715]
["bitfinex","SOLUSD",1737988385139,20.0,234.63,234.39,4.2663]
["bitfinex","SOLUSD",1737988385326,21.0,234.63,234.4,0.42638331]
["bitfinex","SOLUSD",1737988385532,23.776884,234.58,234.38,13.23693636]
["bitfinex","SOLUSD",1737988385734,5.4,234.63,234.39,0.42652367]
["bitfinex","SOLUSD",1737988385947,21.0,234.58,234.38,13.23693636]
["bitfinex","SOLUSD",1737988386152,20.0,234.5,234.38,13.23693636]
["bitfinex","SOLUSD",1737988386371,20.0,234.41,234.27,0.03]
["bitfinex","SOLUSD",1737988386658,23.776884,234.36,234.27,0.03]
["bitfinex","SOLUSD",1737988386864,20.0,234.33,234.16,0.03]
["bitfinex","SOLUSD",1737988387158,20.0,234.29,234.16,0.03]
["bitfinex","SOLUSD",1737988387361,6.1166,234.29,234.16,0.03]
["bitfinex","SOLUSD",1737988387560,30.0,234.22,234.16,0.03]
["bitfinex","SOLUSD",1737988387732,23.776884,234.15,234.13,15.18924551]
["bitfinex","SOLUSD",1737988387929,20.0,234.11,234.07,74.65689102]
["bitfinex","SOLUSD",1737988388157,20.0,234.09,234.07,51.38139102]
["bitfinex","SOLUSD",1737988388347,1.0,234.06,234.03,0.03]
["bitfinex","SOLUSD",1737988388661,1.0,234.06,233.73,42.13026658]
["bitfinex","SOLUSD",1737988388662,1.0,233.87,233.84,13.25212672]
["bitfinex","SOLUSD",1737988388867,1.0,233.79,233.73,53.0085069]
["bitfinex","SOLUSD",1737988389159,1.0,233.9,233.73,53.0085069]
["bitfinex","SOLUSD",1737988389361,31.0,233.92,233.7,61.84788224]
["bitfinex","SOLUSD",1737988389568,30.0,233.92,233.72,34.7613251]
["bitfinex","SOLUSD",1737988389774,30.0,233.92,233.76,34.7613251]
["bitfinex","SOLUSD",1737988389930,30.0,234.01,233.82,34.7613251]
["bitfinex","SOLUSD",1737988390135,1.0,234.05,233.78,34.7613251]
["bitfinex","SOLUSD",1737988390360,1.0,234.0,233.79,0.42761183]
["bitfinex","SOLUSD",1737988390533,1.0,233.88,233.79,0.42761183]
["bitfinex","SOLUSD",1737988390871,1.0,234.06,233.68,1.0]
["bitfinex","SOLUSD",1737988390872,105.73094957,233.89,233.72,0.42757219]
["bitfinex","SOLUSD",1737988391042,105.73094957,233.89,233.68,34.7613251]
["bitfinex","SOLUSD",1737988391369,1.0,233.8,233.63,4.2802]
["bitfinex","SOLUSD",1737988391538,1.0,233.84,233.58,34.7613251]
["bitfinex","SOLUSD",1737988391737,1.0,233.75,233.52,34.7913251]
["bitfinex","SOLUSD",1737988391947,1.0,233.75,233.53,4.71001293]
["bitfinex","SOLUSD",1737988392137,1.0,233.76,233.55,34.7613251]
["bitfinex","SOLUSD",1737988392463,1.0,233.76,233.53,34.7613251]
["bitfinex","SOLUSD",1737988392644,8.72757912,233.74,233.52,0.03]
["bitfinex","SOLUSD",1737988392993,8.72757912,233.74,233.59,34.7613251]
["bitfinex","SOLUSD",1737988393143,30.0,233.8,233.53,0.42806941]
["bitfinex","SOLUSD",1737988393144,8.72757912,233.75,233.61,13.92449818]
["bitfinex","SOLUSD",1737988393345,8.72757912,233.73,233.64,34.7613251]
["bitfinex","SOLUSD",1737988393565,8.72757912,233.73,233.7,34.7613251]
["bitfinex","SOLUSD",1737988393747,8.72757912,233.73,233.67,34.7613251]
["bitfinex","SOLUSD",1737988393949,8.72757912,233.73,233.71,34.7613251]
["bitfinex","SOLUSD",1737988394167,21.56230341,233.88,233.72,24.20465082]
["bitfinex","SOLUSD",1737988394337,21.56230341,233.88,233.79,34.7613251]
["bitfinex","SOLUSD",1737988394543,84.36659828,233.89,233.79,34.7613251]
["bitfinex","SOLUSD",1737988394745,84.36659828,233.89,233.74,34.7613251]
["bitfinex","SOLUSD",1737988394946,84.36659828,233.89,233.83,23.776884]
["bitfinex","SOLUSD",1737988395148,84.36659828,233.89,233.85,34.7613251]
["bitfinex","SOLUSD",1737988395539,84.36659828,233.89,233.86,34.7613251]
["bitfinex","SOLUSD",1737988395742,84.36659828,233.89,233.88,23.776884]
["bitfinex","SOLUSD",1737988396047,84.36659828,233.89,233.88,28.052484]
["bitfinex","SOLUSD",1737988396245,84.36659828,233.89,233.88,62.8138091]
["bitfinex","SOLUSD",1737988396555,21.43840929,234.06,233.88,98.5751342]
["bitfinex","SOLUSD",1737988396761,21.2612359,234.04,233.96,34.7613251]
["bitfinex","SOLUSD",1737988396965,21.2612359,234.04,233.89,23.776884]
["bitfinex","SOLUSD",1737988396966,21.2612359,234.04,233.98,34.7613251]
["bitfinex","SOLUSD",1737988397267,1.0,233.98,233.88,3.37076516]
["bitfinex","SOLUSD",1737988397466,1.0,233.91,233.8,34.7613251]
["bitfinex","SOLUSD",1737988397670,1.0,233.89,233.78,34.7613251]
["bitfinex","SOLUSD",1737988397976,1.0,233.95,233.82,34.7613251]
["bitfinex","SOLUSD",1737988398345,1.0,233.99,233.84,34.7613251]
["bitfinex","SOLUSD",1737988398546,1.0,233.9,233.74,34.7613251]
["bitfinex","SOLUSD",1737988398745,1.0,233.89,233.78,34.7613251]
["bitfinex","SOLUSD",1737988398947,1.0,233.89,233.71,1.0]
["bitfinex","SOLUSD",1737988398948,1.0,233.85,233.74,34.7613251]
["bitfinex","SOLUSD",1737988399147,1.0,233.92,233.8,34.7613251]
["bitfinex","SOLUSD",1737988399363,1.0,233.96,233.85,34.7613251]
["bitfinex","SOLUSD",1737988399642,1.0,234.01,233.85,34.7613251]
["bitfinex","SOLUSD",1737988399852,1.0,233.99,233.89,34.7613251]
["bitfinex","SOLUSD",1737988400157,1.0,234.02,233.89,34.7613251]
["bitfinex","SOLUSD",1737988400369,1.0,233.92,233.81,34.7613251]
["bitfinex","SOLUSD",1737988400554,1.0,233.89,233.77,34.7613251]
["bitfinex","SOLUSD",1737988400748,1.0,233.92,233.75,34.7613251]
["bitfinex","SOLUSD",1737988400949,1.0,233.91,233.75,34.7613251]
["bitfinex","SOLUSD",1737988401254,1.0,233.92,233.79,34.7613251]
["bitfinex","SOLUSD",1737988401572,1.0,233.88,233.77,34.7613251]
["bitfinex","SOLUSD",1737988401886,1.0,233.81,233.67,34.7613251]
["bitfinex","SOLUSD",1737988402054,1.0,233.81,233.57,1.0]
["bitfinex","SOLUSD",1737988402055,1.0,233.75,233.61,34.7613251]
["bitfinex","SOLUSD",1737988402380,1.0,233.73,233.59,34.7613251]
["bitfinex","SOLUSD",1737988402668,1.0,233.64,233.52,0.03]
["bitfinex","SOLUSD",1737988402870,1.0,233.68,233.53,34.7613251]
["bitfinex","SOLUSD",1737988403066,1.0,233.73,233.59,34.7613251]
["bitfinex","SOLUSD",1737988403287,1.0,233.77,233.63,34.7613251]
["bitfinex","SOLUSD",1737988403456,1.0,233.66,233.55,34.7613251]
["bitfinex","SOLUSD",1737988403769,1.0,233.53,233.52,0.03]
["bitfinex","SOLUSD",1737988403974,1.0,233.57,233.52,0.03]
["bitfinex","SOLUSD",1737988404146,1.0,233.54,233.52,0.03]
["bitfinex","SOLUSD",1737988404349,1.0,233.56,233.52,0.03]
["bitfinex","SOLUSD",1737988404667,1.0,233.63,233.52,0.03]
["bitfinex","SOLUSD",1737988404882,1.0,233.62,233.52,0.03]
["bitfinex","SOLUSD",1737988405255,30.42776682,233.74,233.49,34.2913251]
["bitfinex","SOLUSD",1737988405256,1.0,233.58,233.49,34.2913251]
["bitfinex","SOLUSD",1737988405469,1.0,233.61,233.47,34.7613251]
["bitfinex","SOLUSD",1737988405646,1.0,233.57,233.47,34.7613251]
["bitfinex","SOLUSD",1737988405851,1.0,233.47,233.37,34.7613251]
["bitfinex","SOLUSD",1737988406165,1.0,233.38,233.35,0.03]
["bitfinex","SOLUSD",1737988406468,2.2851,233.45,233.35,0.03]
["bitfinex","SOLUSD",1737988406667,1.0,233.44,233.35,0.03]
["bitfinex","SOLUSD",1737988406862,1.0,233.37,233.35,0.03]
["bitfinex","SOLUSD",1737988407068,1.0,233.4,233.35,0.03]
["bitfinex","SOLUSD",1737988407365,1.0,233.45,233.35,0.03]
["bitfinex","SOLUSD",1737988407566,1.0,233.4,233.35,0.03]
["bitfinex","SOLUSD",1737988407781,1.0,233.41,233.35,0.03]
["bitfinex","SOLUSD",1737988407957,2.285,233.47,233.35,0.03]
["bitfinex","SOLUSD",1737988408161,1.0,233.47,233.36,34.7613251]
["bitfinex","SOLUSD",1737988408468,1.0,233.44,233.35,0.03]
["bitfinex","SOLUSD",1737988408674,1.0,233.43,233.35,0.03]
["bitfinex","SOLUSD",1737988408847,1.0,233.37,233.35,0.03]
["bitfinex","SOLUSD",1737988409050,1.0,233.48,233.35,0.03]
["bitfinex","SOLUSD",1737988409248,31.0,233.63,233.35,0.03]
["bitfinex","SOLUSD",1737988409249,1.0,233.53,233.37,34.7613251]
["bitfinex","SOLUSD",1737988409452,1.0,233.53,233.39,34.7613251]
["bitfinex","SOLUSD",1737988409750,1.0,233.57,233.44,34.7613251]
["bitfinex","SOLUSD",1737988409955,1.0,233.59,233.48,34.7613251]
["bitfinex","SOLUSD",1737988410155,1.0,233.57,233.44,34.7613251]
["bitfinex","SOLUSD",1737988410378,1.0,233.53,233.4,34.7613251]
["bitfinex","SOLUSD",1737988410553,1.0,233.55,233.42,34.7613251]
["bitfinex","SOLUSD",1737988410879,1.0,233.45,233.35,0.03]
["bitfinex","SOLUSD",1737988411259,1.0,233.49,233.38,34.7613251]
["bitfinex","SOLUSD",1737988411455,1.0,233.45,233.35,0.03]
["bitfinex","SOLUSD",1737988411670,0.42776682,233.54,233.35,0.03]
["bitfinex","SOLUSD",1737988411671,1.0,233.38,233.35,0.03]
["bitfinex","SOLUSD",1737988411882,1.0,233.41,233.35,0.03]
["bitfinex","SOLUSD",1737988412066,20.0,233.48,233.35,0.03]
["bitfinex","SOLUSD",1737988412067,1.0,233.42,233.35,0.03]
["bitfinex","SOLUSD",1737988412382,1.0,233.48,233.35,0.03]
["bitfinex","SOLUSD",1737988412560,1.0,233.43,233.35,0.03]
["bitfinex","SOLUSD",1737988412766,1.0,233.37,233.35,0.03]
["bitfinex","SOLUSD",1737988413370,1.0,233.36,233.35,0.03]
["bitfinex","SOLUSD",1737988413568,1.0,233.45,233.35,0.03]
["bitfinex","SOLUSD",1737988413780,1.0,233.45,233.35,34.7913251]
["bitfinex","SOLUSD",1737988413979,1.0,233.43,233.35,0.03]
["bitfinex","SOLUSD",1737988414186,24.776884,233.36,233.35,0.03]
["bitfinex","SOLUSD",1737988414401,26.062384,233.36,233.35,0.03]
["bitfinex","SOLUSD",1737988414555,1.0,233.29,233.28,0.03]
["bitfinex","SOLUSD",1737988415086,1.0,233.4,233.28,0.03]
["bitfinex","SOLUSD",1737988415287,1.0,233.45,233.3,34.7613251]
["bitfinex","SOLUSD",1737988415466,1.0,233.5,233.36,34.7613251]
["bitfinex","SOLUSD",1737988415667,1.0,233.5,233.38,34.7613251]
["bitfinex","SOLUSD",1737988415857,1.0,233.58,233.44,34.7613251]
["bitfinex","SOLUSD",1737988416057,1.0,233.6,233.46,34.7613251]
["bitfinex","SOLUSD",1737988416291,1.0,233.65,233.52,34.7613251]
["bitfinex","SOLUSD",1737988416469,1.0,233.57,233.46,34.7613251]
["bitfinex","SOLUSD",1737988416779,1.0,233.52,233.44,34.7613251]
["bitfinex","SOLUSD",1737988416957,1.0,233.56,233.42,34.7613251]
["bitfinex","SOLUSD",1737988417160,1.0,233.54,233.42,34.7613251]
["bitfinex","SOLUSD",1737988417566,1.0,233.65,233.49,34.7613251]
["bitfinex","SOLUSD",1737988417759,1.0,233.66,233.56,34.7613251]
["bitfinex","SOLUSD",1737988417995,1.0,233.61,233.48,34.7613251]
["bitfinex","SOLUSD",1737988418179,1.0,233.58,233.48,34.7613251]
["bitfinex","SOLUSD",1737988418479,1.0,233.59,233.48,39.0441251]
["bitfinex","SOLUSD",1737988418788,1.0,233.64,233.56,34.7613251]
["bitfinex","SOLUSD",1737988418990,7.4158,233.8,233.48,4.2828]
["bitfinex","SOLUSD",1737988418991,1.0,233.76,233.63,34.7613251]
["bitfinex","SOLUSD",1737988419296,1.0,233.76,233.67,34.7613251]
["bitfinex","SOLUSD",1737988419496,1.0,233.76,233.57,1.0]
["bitfinex","SOLUSD",1737988419497,1.0,233.66,233.57,34.7613251]
["bitfinex","SOLUSD",1737988419672,1.0,233.64,233.55,34.7613251]
["bitfinex","SOLUSD",1737988419872,1.0,233.62,233.52,34.7613251]
["bitfinex","SOLUSD",1737988420072,1.0,233.63,233.52,34.7613251]
["bitfinex","SOLUSD",1737988420275,1.0,233.62,233.54,34.7613251]
["bitfinex","SOLUSD",1737988420475,1.0,233.6,233.52,34.7613251]
["bitfinex","SOLUSD",1737988420772,1.0,233.5,233.43,4.2839]
["bitfinex","SOLUSD",1737988420988,1.0,233.53,233.46,34.7613251]
["bitfinex","SOLUSD",1737988421200,1.0,233.62,233.48,34.7613251]
["bitfinex","SOLUSD",1737988421504,1.0,233.68,233.56,34.7613251]
["bitfinex","SOLUSD",1737988422000,1.0,233.77,233.64,34.7613251]
["bitfinex","SOLUSD",1737988422198,1.715906,233.87,233.6,34.7613251]
["bitfinex","SOLUSD",1737988422199,1.0,233.71,233.6,34.7613251]
["bitfinex","SOLUSD",1737988422403,1.0,233.69,233.59,4.281]
["bitfinex","SOLUSD",1737988423205,1.0,233.69,233.54,10.7043]
["bitfinex","SOLUSD",1737988423206,1.0,233.69,233.61,34.7613251]
["bitfinex","SOLUSD",1737988423382,1.0,233.78,233.67,34.7613251]
["bitfinex","SOLUSD",1737988423583,1.0,233.84,233.67,34.7613251]
["bitfinex","SOLUSD",1737988423809,1.0,233.86,233.68,1.0]
["bitfinex","SOLUSD",1737988424101,1.0,233.8,233.67,34.7613251]
["bitfinex","SOLUSD",1737988424404,1.0,233.83,233.67,34.7613251]
["bitfinex","SOLUSD",1737988424579,1.0,233.8,233.68,14.9776]
["bitfinex","SOLUSD",1737988424778,1.0,233.87,233.68,14.9776]
["bitfinex","SOLUSD",1737988425298,1.0,233.95,233.74,1.0]
["bitfinex","SOLUSD",1737988425515,1.0,233.98,233.79,1.0]
["bitfinex","SOLUSD",1737988425807,1.0,234.02,233.82,43.776884]
["bitfinex","SOLUSD",1737988425970,1.0,233.92,233.78,1.0]
["bitfinex","SOLUSD",1737988426178,1.0,233.96,233.72,44.776884]
["bitfinex","SOLUSD",1737988426377,1.0,233.98,233.79,1.0]
["bitfinex","SOLUSD",1737988426592,1.0,233.98,233.82,1.0]
["bitfinex","SOLUSD",1737988426996,1.2819,234.02,233.8,14.9699]
["bitfinex","SOLUSD",1737988426997,1.0,234.02,233.83,20.0]
["bitfinex","SOLUSD",1737988427188,1.0,234.02,233.85,1.0]
["bitfinex","SOLUSD",1737988427496,1.0,234.02,233.83,20.0]
["bitfinex","SOLUSD",1737988427693,1.0,233.94,233.8,14.9699]
["bitfinex","SOLUSD",1737988427887,1.0,233.9,233.8,4.2771]
["bitfinex","SOLUSD",1737988428406,1.0,233.88,233.76,4.2778]
["bitfinex","SOLUSD",1737988428584,1.0,233.88,233.7,14.9763]
["bitfinex","SOLUSD",1737988428778,1.0,233.9,233.74,1.0]
["bitfinex","SOLUSD",1737988428979,1.0,233.88,233.7,14.9763]
["bitfinex","SOLUSD",1737988429197,1.0,233.93,233.75,1.0]
["bitfinex","SOLUSD",1737988429398,1.0,233.89,233.75,1.0]
["bitfinex","SOLUSD",1737988429580,1.0,233.79,233.7,4.2789]
["bitfinex","SOLUSD",1737988429781,1.0,233.75,233.67,34.7613251]
["bitfinex","SOLUSD",1737988429999,1.0,233.76,233.67,34.7613251]
["bitfinex","SOLUSD",1737988430400,1.0,233.74,233.61,14.9821]
["bitfinex","SOLUSD",1737988430708,1.0,233.79,233.63,1.0]
["bitfinex","SOLUSD",1737988430901,2.2828,233.85,233.65,1.0]
["bitfinex","SOLUSD",1737988431097,1.0,233.83,233.66,20.0]
["bitfinex","SOLUSD",1737988431411,1.0,233.83,233.7,20.0]
["bitfinex","SOLUSD",1737988431611,1.2827,233.87,233.61,36.3852]
["bitfinex","SOLUSD",1737988431612,1.0,233.81,233.64,1.0]
["bitfinex","SOLUSD",1737988431902,1.0,233.78,233.64,20.0]
["bitfinex","SOLUSD",1737988432206,1.0,233.82,233.65,23.776884]
["bitfinex","SOLUSD",1737988432615,1.0,233.82,233.66,14.979]
["bitfinex","SOLUSD",1737988432782,1.0,233.87,233.67,23.776884]
["bitfinex","SOLUSD",1737988433092,1.0,233.85,233.7,20.0]
["bitfinex","SOLUSD",1737988433299,1.0,233.84,233.67,1.0]
["bitfinex","SOLUSD",1737988433485,1.0,233.79,233.66,14.979]
["bitfinex","SOLUSD",1737988433687,1.0,233.75,233.66,4.2797]
["bitfinex","SOLUSD",1737988433989,1.0,233.72,233.62,4.2804]
["bitfinex","SOLUSD",1737988434594,1.0,233.79,233.62,4.2804]
["bitfinex","SOLUSD",1737988434794,1.0,233.81,233.65,20.0]
["bitfinex","SOLUSD",1737988435207,1.0,233.85,233.66,1.0]
["bitfinex","SOLUSD",1737988435402,1.0,233.87,233.67,23.776884]
["bitfinex","SOLUSD",1737988435611,1.0,233.95,233.74,20.0]
["bitfinex","SOLUSD",1737988435784,1.0,233.91,233.75,1.0]
["bitfinex","SOLUSD",1737988435987,1.0,233.93,233.77,1.0]
["bitfinex","SOLUSD",1737988436294,1.0,233.83,233.68,1.0]
["bitfinex","SOLUSD",1737988436488,1.0,233.83,233.66,1.712916]
["bitfinex","SOLUSD",1737988436689,1.0,233.84,233.67,4.2795]
["bitfinex","SOLUSD",1737988436911,1.0,233.84,233.68,1.0]
["bitfinex","SOLUSD",1737988437208,1.0,233.82,233.69,1.0]
["bitfinex","SOLUSD",1737988437405,1.0,233.8,233.67,14.9783]
["bitfinex","SOLUSD",1737988438050,1.0,233.8,233.67,4.2795]
["bitfinex","SOLUSD",1737988438193,1.0,233.71,233.61,4.2806]
["bitfinex","SOLUSD",1737988438387,1.0,233.74,233.61,4.2806]
["bitfinex","SOLUSD",1737988438589,1.0,233.74,233.56,1.5554]
["bitfinex","SOLUSD",1737988438789,1.0,233.65,233.57,4.2813]
["bitfinex","SOLUSD",1737988439005,1.0,233.61,233.55,14.9825]
["bitfinex","SOLUSD",1737988439305,20.0,233.71,233.55,14.9825]
["bitfinex","SOLUSD",1737988439306,1.0,233.63,233.55,14.9825]
["bitfinex","SOLUSD",1737988439484,1.0,233.7,233.55,4.2816]
["bitfinex","SOLUSD",1737988439686,1.0,233.66,233.55,4.2816]
["bitfinex","SOLUSD",1737988440214,1.0,233.52,233.44,4.2837]
["bitfinex","SOLUSD",1737988440400,1.0,233.47,233.43,0.03]
["bitfinex","SOLUSD",1737988440605,1.0,233.45,233.43,0.03]
["bitfinex","SOLUSD",1737988441085,1.0,233.47,233.43,0.03]
["bitfinex","SOLUSD",1737988441416,1.0,233.53,233.43,0.03]
["bitfinex","SOLUSD",1737988441710,1.0,233.38,233.32,4.2859]
["bitfinex","SOLUSD",1737988441929,1.0,233.36,233.28,0.03]
["bitfinex","SOLUSD",1737988442226,1.0,233.29,233.28,0.03]
["bitfinex","SOLUSD",1737988442423,1.0,233.32,233.28,0.03]
["bitfinex","SOLUSD",1737988443039,1.0,233.38,233.28,0.03]
["bitfinex","SOLUSD",1737988443237,1.0,233.32,233.28,0.03]
["bitfinex","SOLUSD",1737988443528,1.0,233.3,233.28,0.03]
["bitfinex","SOLUSD",1737988443698,1.0,233.3,233.11,0.03]
["bitfinex","SOLUSD",1737988443905,1.0,233.23,233.11,0.03]
["bitfinex","SOLUSD",1737988444105,1.0,233.21,233.12,4.2896]
["bitfinex","SOLUSD",1737988444325,1.0,233.17,233.11,0.03]
["bitfinex","SOLUSD",1737988444528,1.0,233.21,233.11,4.3196]
["bitfinex","SOLUSD",1737988444716,1.0,233.16,233.11,0.03]
["bitfinex","SOLUSD",1737988444899,1.0,233.13,233.11,0.03]
["bitfinex","SOLUSD",1737988445299,1.0,233.17,233.11,0.03]
["bitfinex","SOLUSD",1737988445604,1.0,233.21,233.11,0.03]
["bitfinex","SOLUSD",1737988445805,1.0,233.32,233.11,23.806884]
["bitfinex","SOLUSD",1737988446024,1.0,233.33,233.11,0.03]
["bitfinex","SOLUSD",1737988446315,1.0,233.38,233.14,21.0]
["bitfinex","SOLUSD",1737988446523,1.0,233.31,233.14,20.0]
["bitfinex","SOLUSD",1737988446724,1.0,233.39,233.18,21.0]
["bitfinex","SOLUSD",1737988446928,0.42776682,233.59,233.27,1.0]
["bitfinex","SOLUSD",1737988447245,0.42776682,233.7,233.4,23.776884]
["bitfinex","SOLUSD",1737988447527,6.6559,233.74,233.47,20.0]
["bitfinex","SOLUSD",1737988447726,2.0,233.71,233.39,141.333]
["bitfinex","SOLUSD",1737988448054,1.5553,233.78,233.47,1.0]
["bitfinex","SOLUSD",1737988448330,1.7102,233.89,233.59,20.0]
["bitfinex","SOLUSD",1737988448539,2.13766682,233.92,233.67,20.0]
["bitfinex","SOLUSD",1737988448717,11.3856,233.98,233.68,10.6983]
["bitfinex","SOLUSD",1737988448718,0.42776682,233.94,233.68,10.6983]
["bitfinex","SOLUSD",1737988449038,1.0,233.85,233.65,4.2799]
["bitfinex","SOLUSD",1737988449211,0.42776682,233.84,233.55,1.0]
["bitfinex","SOLUSD",1737988449421,0.42776682,233.88,233.58,20.0]
["bitfinex","SOLUSD",1737988449742,1.0,233.76,233.44,134.7]
["bitfinex","SOLUSD",1737988449918,21.0,233.72,233.41,134.7]
["bitfinex","SOLUSD",1737988450119,23.776884,233.63,233.45,4.2835]
["bitfinex","SOLUSD",1737988450320,1.42776682,233.63,233.4,4.2844]
["bitfinex","SOLUSD",1737988450516,20.0,233.7,233.4,138.9844]
["bitfinex","SOLUSD",1737988450717,1.0,233.59,233.35,0.03]
["bitfinex","SOLUSD",1737988450914,24.20465082,233.58,233.35,0.03]
["bitfinex","SOLUSD",1737988451124,23.776884,233.56,233.35,0.03]
["bitfinex","SOLUSD",1737988451340,1.0,233.47,233.35,0.03]
["bitfinex","SOLUSD",1737988451640,20.0,233.43,233.35,0.03]
["bitfinex","SOLUSD",1737988451811,31.0,233.58,233.35,4.3153]
["bitfinex","SOLUSD",1737988452010,0.42776682,233.61,233.35,4.3153]
["bitfinex","SOLUSD",1737988452212,0.42776682,233.67,233.38,20.0]
["bitfinex","SOLUSD",1737988452440,0.42776682,233.67,233.39,23.776884]
["bitfinex","SOLUSD",1737988452639,0.42776682,233.72,233.46,20.0]
["bitfinex","SOLUSD",1737988452823,1.0,233.78,233.47,10.708]
["bitfinex","SOLUSD",1737988453022,0.42776682,233.77,233.47,10.708]
["bitfinex","SOLUSD",1737988453337,1.0,233.76,233.44,1.6104]
["bitfinex","SOLUSD",1737988453535,1.0,233.72,233.46,20.0]
["bitfinex","SOLUSD",1737988453739,20.0,233.66,233.46,20.0]
["bitfinex","SOLUSD",1737988453931,23.776884,233.65,233.44,1.6104]
["bitfinex","SOLUSD",1737988454244,20.0,233.62,233.41,4.2842]
["bitfinex","SOLUSD",1737988454615,20.0,233.58,233.41,4.2842]
["bitfinex","SOLUSD",1737988454816,20.0,233.53,233.35,0.03]
["bitfinex","SOLUSD",1737988455033,0.42776682,233.52,233.35,0.03]
["bitfinex","SOLUSD",1737988455244,23.776884,233.51,233.35,0.03]
["bitfinex","SOLUSD",1737988455421,0.42776682,233.5,233.35,0.03]
["bitfinex","SOLUSD",1737988455622,0.42776682,233.5,233.35,4.3152]
["bitfinex","SOLUSD",1737988455937,1.7125,233.57,233.36,4.2852]
["bitfinex","SOLUSD",1737988456142,0.42776682,233.56,233.35,0.03]
["bitfinex","SOLUSD",1737988456330,0.42776682,233.56,233.35,4.3153]
["bitfinex","SOLUSD",1737988456643,20.0,233.58,233.35,4.3153]
["bitfinex","SOLUSD",1737988456644,22.14026682,233.58,233.35,4.3153]
["bitfinex","SOLUSD",1737988456941,0.42776682,233.56,233.35,0.03]
["bitfinex","SOLUSD",1737988457115,1.0,233.52,233.35,0.03]
["bitfinex","SOLUSD",1737988457315,43.776884,233.54,233.35,0.03]
["bitfinex","SOLUSD",1737988457316,20.0,233.44,233.35,0.03]
["bitfinex","SOLUSD",1737988457818,0.42776682,233.43,233.35,0.03]
["bitfinex","SOLUSD",1737988458053,20.0,233.37,233.15,8.1041]
["bitfinex","SOLUSD",1737988458220,23.776884,233.33,233.11,0.03]
["bitfinex","SOLUSD",1737988458427,1.0,233.3,233.11,0.03]
["bitfinex","SOLUSD",1737988458623,23.776884,233.27,233.11,0.03]
["bitfinex","SOLUSD",1737988458941,20.0,233.2,233.11,0.03]
["bitfinex","SOLUSD",1737988459125,0.42776682,233.24,233.11,0.03]
["bitfinex","SOLUSD",1737988459537,20.0,233.23,233.11,0.03]
["bitfinex","SOLUSD",1737988459729,20.42776682,233.22,233.11,0.03]
["bitfinex","SOLUSD",1737988460030,21.0,233.16,233.11,0.03]
["bitfinex","SOLUSD",1737988460335,20.0,233.12,232.95,0.03]
["bitfinex","SOLUSD",1737988460563,20.0,233.06,232.95,0.03]
["bitfinex","SOLUSD",1737988460744,1.7164,233.04,232.95,0.03]
["bitfinex","SOLUSD",1737988460933,20.0,233.0,232.95,0.03]
["bitfinex","SOLUSD",1737988461243,20.0,232.96,232.7,10.7433]
["bitfinex","SOLUSD",1737988461547,0.42776682,232.95,232.65,20.0]
["bitfinex","SOLUSD",1737988461722,20.0,233.0,232.65,20.0]
["bitfinex","SOLUSD",1737988461723,0.42776682,232.97,232.69,1.0]
["bitfinex","SOLUSD",1737988461928,0.42776682,232.97,232.71,1.0]
["bitfinex","SOLUSD",1737988462134,0.42776682,232.99,232.71,1.0]
["bitfinex","SOLUSD",1737988462439,1.42776682,232.99,232.95,0.03]
["bitfinex","SOLUSD",1737988462622,20.0,232.95,232.62,172.2401]
["bitfinex","SOLUSD",1737988462823,23.776884,232.92,232.7,20.0]
["bitfinex","SOLUSD",1737988463023,0.42776682,232.91,232.67,10.7447]
["bitfinex","SOLUSD",1737988463243,0.42776682,233.05,232.73,1.0]
["bitfinex","SOLUSD",1737988463547,2.14416682,233.05,232.77,1.0]
["bitfinex","SOLUSD",1737988463724,0.42776682,233.09,232.86,20.0]
["bitfinex","SOLUSD",1737988464246,0.42776682,233.09,232.77,1.0]
["bitfinex","SOLUSD",1737988464550,20.0,233.0,232.67,10.7447]
["bitfinex","SOLUSD",1737988464749,0.42776682,233.05,232.83,20.0]
["bitfinex","SOLUSD",1737988464950,0.42776682,233.14,232.87,20.0]
["bitfinex","SOLUSD",1737988465123,0.42776682,233.17,232.95,20.0]
["bitfinex","SOLUSD",1737988465328,0.42776682,233.22,232.96,23.776884]
["bitfinex","SOLUSD",1737988465548,0.42776682,233.22,232.99,20.0]
["bitfinex","SOLUSD",1737988465742,1.0,233.19,232.91,6.282]
["bitfinex","SOLUSD",1737988465946,1.0,233.16,232.91,6.282]
["bitfinex","SOLUSD",1737988466148,0.42776682,233.15,232.91,6.282]
["bitfinex","SOLUSD",1737988466344,1.42776682,233.15,232.91,6.282]
["bitfinex","SOLUSD",1737988466551,0.42776682,233.15,232.94,20.0]
["bitfinex","SOLUSD",1737988466845,20.0,233.13,232.92,4.2933]
["bitfinex","SOLUSD",1737988467050,1.7155,233.16,232.93,23.776884]
["bitfinex","SOLUSD",1737988467253,1.7154,233.18,232.96,20.0]
["bitfinex","SOLUSD",1737988467562,0.42776682,233.15,232.92,15.0265]
["bitfinex","SOLUSD",1737988467742,20.42776682,233.15,232.92,15.0265]
["bitfinex","SOLUSD",1737988468133,0.42776682,233.15,232.93,23.776884]
["bitfinex","SOLUSD",1737988468450,0.42776682,233.22,233.04,20.0]
["bitfinex","SOLUSD",1737988468647,0.42776682,233.3,233.04,20.0]
["bitfinex","SOLUSD",1737988468836,7.42856682,233.3,233.05,15.0182]
["bitfinex","SOLUSD",1737988469158,50.0,233.19,232.93,4.2931]
["bitfinex","SOLUSD",1737988469455,25.76,233.14,232.93,4.2931]
["bitfinex","SOLUSD",1737988469627,0.42776682,233.13,232.93,4.2931]
["bitfinex","SOLUSD",1737988469831,20.0,233.11,232.93,4.2931]
["bitfinex","SOLUSD",1737988470055,0.42776682,233.13,232.93,4.2931]
["bitfinex","SOLUSD",1737988470056,0.42776682,233.13,232.93,15.0259]
["bitfinex","SOLUSD",1737988470234,0.42776682,233.18,232.93,15.0259]
["bitfinex","SOLUSD",1737988470437,43.776884,233.15,232.93,15.0259]
["bitfinex","SOLUSD",1737988470626,43.776884,233.15,232.83,136.249]
["bitfinex","SOLUSD",1737988470627,23.776884,233.12,232.89,4.2938]
["bitfinex","SOLUSD",1737988470831,1.7162,233.06,232.84,4.2947]
["bitfinex","SOLUSD",1737988471027,1.7161,233.08,232.84,4.2947]
["bitfinex","SOLUSD",1737988471254,0.42776682,233.21,232.9,2.0]
["bitfinex","SOLUSD",1737988471551,0.42776682,233.3,233.01,20.0]
["bitfinex","SOLUSD",1737988471756,0.42776682,233.31,233.03,1.0]
["bitfinex","SOLUSD",1737988471964,0.42776682,233.38,233.13,20.0]
["bitfinex","SOLUSD",1737988472173,17.1452,233.39,233.17,20.0]
["bitfinex","SOLUSD",1737988472463,0.42776682,233.49,233.21,20.0]
["bitfinex","SOLUSD",1737988472638,17.59444582,233.51,233.29,23.776884]
["bitfinex","SOLUSD",1737988472843,20.42776682,233.54,233.3,15.0021]
["bitfinex","SOLUSD",1737988473168,23.776884,233.45,233.13,15.013]
["bitfinex","SOLUSD",1737988473335,0.42776682,233.44,233.13,15.013]
["bitfinex","SOLUSD",1737988473682,0.42776682,233.44,233.16,20.0]
["bitfinex","SOLUSD",1737988473963,20.0,233.36,233.16,20.0]
["bitfinex","SOLUSD",1737988474157,23.776884,233.31,233.13,4.2894]
["bitfinex","SOLUSD",1737988474337,43.776884,233.27,233.04,6.1193]
["bitfinex","SOLUSD",1737988474542,0.42776682,233.26,233.06,4.2906]
["bitfinex","SOLUSD",1737988474852,1.7148,233.25,233.06,4.2906]
["bitfinex","SOLUSD",1737988475056,0.063,233.31,233.09,23.776884]
["bitfinex","SOLUSD",1737988475246,0.063,233.31,233.06,4.2906]
["bitfinex","SOLUSD",1737988475247,23.776884,233.29,233.06,4.2906]
["bitfinex","SOLUSD",1737988475454,20.0,233.26,233.06,4.2906]
["bitfinex","SOLUSD",1737988475653,0.42776682,233.25,233.06,4.2906]
["bitfinex","SOLUSD",1737988475967,0.063,233.31,233.14,20.0]
["bitfinex","SOLUSD",1737988476435,0.063,233.31,233.22,20.0]
["bitfinex","SOLUSD",1737988476635,1.7129,233.52,233.3,20.0]
["bitfinex","SOLUSD",1737988476837,2.14066682,233.52,233.3,20.0]
["bitfinex","SOLUSD",1737988477076,1.7129,233.52,233.31,4.2861]
["bitfinex","SOLUSD",1737988477245,1.7129,233.52,233.31,24.2861]
["bitfinex","SOLUSD",1737988477445,2.20336682,233.56,233.32,23.776884]
["bitfinex","SOLUSD",1737988477641,0.42776682,233.55,233.31,35.0014]
["bitfinex","SOLUSD",1737988477870,0.42776682,233.55,233.32,23.776884]
["bitfinex","SOLUSD",1737988478042,0.42776682,233.55,233.31,35.0014]
["bitfinex","SOLUSD",1737988478242,0.063,233.56,233.31,56.4321]
["bitfinex","SOLUSD",1737988478468,0.063,233.56,233.32,23.776884]
["bitfinex","SOLUSD",1737988478670,0.063,233.56,233.31,36.4321]
["bitfinex","SOLUSD",1737988478838,0.063,233.56,233.36,43.776884]
["bitfinex","SOLUSD",1737988479942,0.063,233.56,233.31,1.0]
["bitfinex","SOLUSD",1737988479943,14.5577,233.55,233.31,4.286]
["bitfinex","SOLUSD",1737988480166,20.0,233.45,233.22,4.2877]
["bitfinex","SOLUSD",1737988480362,20.0,233.45,233.22,15.0071]
["bitfinex","SOLUSD",1737988480576,50.0,233.45,233.17,17.1288]
["bitfinex","SOLUSD",1737988480868,20.0,233.42,233.18,15.0097]
["bitfinex","SOLUSD",1737988481166,20.0,233.37,233.18,4.2884]
["bitfinex","SOLUSD",1737988481750,1.7134,233.45,233.19,23.776884]
["bitfinex","SOLUSD",1737988481969,0.42776682,233.44,233.19,23.776884]
["bitfinex","SOLUSD",1737988482168,0.42776682,233.44,233.15,21.4448]
["bitfinex","SOLUSD",1737988482169,1.0,233.39,233.15,4.2889]
["bitfinex","SOLUSD",1737988482357,20.0,233.35,233.15,4.2889]
["bitfinex","SOLUSD",1737988482668,0.42776682,233.34,233.15,4.2889]
["bitfinex","SOLUSD",1737988482868,20.0,233.33,233.08,4.2903]
["bitfinex","SOLUSD",1737988483103,1.0,233.41,233.08,4.2903]
["bitfinex","SOLUSD",1737988483104,2.14206682,233.32,233.08,4.2903]
["bitfinex","SOLUSD",1737988483263,2.14206682,233.32,233.08,15.0162]
["bitfinex","SOLUSD",1737988483862,1.7143,233.32,233.08,36.468]
["bitfinex","SOLUSD",1737988484058,1.7141,233.36,233.13,23.776884]
["bitfinex","SOLUSD",1737988484255,1.7137,233.4,233.16,20.0]
["bitfinex","SOLUSD",1737988484451,4.2841,233.42,233.16,20.0]
["bitfinex","SOLUSD",1737988484452,1.7136,233.42,233.16,20.0]
["bitfinex","SOLUSD",1737988484652,20.0,233.37,233.08,15.0162]
["bitfinex","SOLUSD",1737988484869,0.42776682,233.36,233.08,15.0162]
["bitfinex","SOLUSD",1737988485059,1.7141,233.35,233.09,23.776884]
["bitfinex","SOLUSD",1737988485268,0.42776682,233.34,233.09,23.776884]
["bitfinex","SOLUSD",1737988485454,20.0,233.31,233.08,15.0162]
["bitfinex","SOLUSD",1737988485763,0.42776682,233.3,233.08,15.0162]
["bitfinex","SOLUSD",1737988485948,20.0,233.31,233.09,23.776884]
["bitfinex","SOLUSD",1737988486760,20.0,233.27,233.08,4.2903]
["bitfinex","SOLUSD",1737988486965,20.0,233.27,233.06,6.4094]
["bitfinex","SOLUSD",1737988487167,20.0,233.23,233.04,4.2911]
["bitfinex","SOLUSD",1737988487479,20.0,233.23,233.05,23.776884]
["bitfinex","SOLUSD",1737988487651,1.7145,233.3,233.05,23.776884]
["bitfinex","SOLUSD",1737988487857,1.7774,233.32,233.08,20.0]
["bitfinex","SOLUSD",1737988488066,23.776884,233.31,233.04,57.9298]
["bitfinex","SOLUSD",1737988488261,1.42776682,233.3,233.04,4.2911]
["bitfinex","SOLUSD",1737988488464,20.0,233.27,233.04,4.2911]
["bitfinex","SOLUSD",1737988488660,0.42776682,233.31,232.97,4.2923]
["bitfinex","SOLUSD",1737988488860,0.42776682,233.31,233.0,20.0]
["bitfinex","SOLUSD",1737988489381,0.42776682,233.31,232.97,15.0232]
["bitfinex","SOLUSD",1737988489382,20.0,233.27,232.97,15.0232]
["bitfinex","SOLUSD",1737988489594,0.42776682,233.26,232.97,15.0232]
["bitfinex","SOLUSD",1737988489774,20.0,233.25,232.97,15.0232]
["bitfinex","SOLUSD",1737988490087,1.7774,233.32,233.06,20.0]
["bitfinex","SOLUSD",1737988490282,1.7774,233.32,233.01,24.776884]
["bitfinex","SOLUSD",1737988490283,0.42776682,233.31,232.97,150.7232]
["bitfinex","SOLUSD",1737988490603,20.0,233.28,233.0,20.0]
["bitfinex","SOLUSD",1737988490787,1.7148,233.26,233.02,23.776884]
["bitfinex","SOLUSD",1737988491280,1.7145,233.3,233.06,23.776884]
["bitfinex","SOLUSD",1737988491485,24.20465082,233.29,233.01,36.479]
["bitfinex","SOLUSD",1737988491784,24.776884,233.22,232.95,0.03]
["bitfinex","SOLUSD",1737988492084,20.0,233.12,232.95,0.03]
["bitfinex","SOLUSD",1737988492284,1.0,233.18,232.95,0.03]
["bitfinex","SOLUSD",1737988492285,20.0,233.08,232.95,0.03]
["bitfinex","SOLUSD",1737988492660,20.0,233.06,232.95,0.03]
["bitfinex","SOLUSD",1737988493167,20.0,233.04,232.95,0.03]
["bitfinex","SOLUSD",1737988493375,0.42776682,233.03,232.95,0.03]
["bitfinex","SOLUSD",1737988493558,20.0,233.04,232.95,0.03]
["bitfinex","SOLUSD",1737988493754,31.42776682,233.14,232.95,0.03]
["bitfinex","SOLUSD",1737988493975,20.0,233.11,232.95,0.03]
["bitfinex","SOLUSD",1737988494187,0.42776682,233.14,232.95,0.03]
["bitfinex","SOLUSD",1737988494391,0.42776682,233.1,232.95,0.03]
["bitfinex","SOLUSD",1737988494566,20.0,233.0,232.95,0.03]
["bitfinex","SOLUSD",1737988494891,21.7168,232.98,232.71,0.03]
["bitfinex","SOLUSD",1737988495094,20.0,232.94,232.75,4.2964]
["bitfinex","SOLUSD",1737988495298,1.0,233.1,232.76,23.776884]
["bitfinex","SOLUSD",1737988495495,0.42776682,233.04,232.76,23.776884]
["bitfinex","SOLUSD",1737988495789,0.42776682,233.07,232.79,20.0]
["bitfinex","SOLUSD",1737988495990,20.42776682,233.07,232.75,4.2964]
["bitfinex","SOLUSD",1737988496207,43.776884,233.06,232.75,15.0375]
["bitfinex","SOLUSD",1737988496489,51.0,232.99,232.75,4.2964]
["bitfinex","SOLUSD",1737988496671,51.0,232.99,232.71,0.03]
["bitfinex","SOLUSD",1737988496672,51.0,232.93,232.71,0.03]
["bitfinex","SOLUSD",1737988496873,23.776884,232.86,232.71,0.03]
["bitfinex","SOLUSD",1737988497070,20.0,232.83,232.71,0.03]
["bitfinex","SOLUSD",1737988497273,0.42776682,232.82,232.71,0.03]
["bitfinex","SOLUSD",1737988497476,0.42776682,232.88,232.71,0.03]
["bitfinex","SOLUSD",1737988497673,20.0,232.79,232.71,0.03]
["bitfinex","SOLUSD",1737988497879,20.0,232.72,232.71,0.03]
["bitfinex","SOLUSD",1737988498197,20.0,232.71,232.48,4.3014]
["bitfinex","SOLUSD",1737988498378,0.42776682,232.7,232.48,4.3014]
["bitfinex","SOLUSD",1737988498802,1.719,232.69,232.48,4.3014]
["bitfinex","SOLUSD",1737988498976,0.42776682,232.68,232.48,4.3014]
["bitfinex","SOLUSD",1737988499176,20.0,232.6,232.36,4.3036]
["bitfinex","SOLUSD",1737988499388,0.42776682,232.59,232.38,10.758]
["bitfinex","SOLUSD",1737988499580,20.0,232.6,232.38,10.758]
["bitfinex","SOLUSD",1737988499782,0.42776682,232.68,232.38,10.758]
["bitfinex","SOLUSD",1737988499988,20.0,232.65,232.38,10.758]
["bitfinex","SOLUSD",1737988500613,0.42776682,232.78,232.47,1.0]
["bitfinex","SOLUSD",1737988500895,20.0,232.76,232.52,15.0524]
["bitfinex","SOLUSD",1737988501503,0.42776682,232.75,232.52,15.0524]
["bitfinex","SOLUSD",1737988501704,1.0,232.7,232.52,4.3007]
["bitfinex","SOLUSD",1737988501915,1.0,232.62,232.37,4.3034]
["bitfinex","SOLUSD",1737988502196,1.0,232.5,232.37,4.3034]
["bitfinex","SOLUSD",1737988502406,1.0,232.44,232.21,1.5184]
["bitfinex","SOLUSD",1737988502580,0.42776682,232.48,232.21,1.5184]
["bitfinex","SOLUSD",1737988502779,20.0,232.44,232.21,1.5184]
["bitfinex","SOLUSD",1737988502977,1.0,232.39,232.09,4.3086]
["bitfinex","SOLUSD",1737988503181,20.0,232.38,232.09,15.0802]
["bitfinex","SOLUSD",1737988503384,20.42776682,232.37,232.09,4.3086]
["bitfinex","SOLUSD",1737988503684,1.0,232.32,232.07,4.3089]
["bitfinex","SOLUSD",1737988503878,1.0,232.24,232.04,80.45]
["bitfinex","SOLUSD",1737988504194,1.0,232.14,231.84,6.2235]
["bitfinex","SOLUSD",1737988504379,22.20452623,232.14,231.84,221.3735]
["bitfinex","SOLUSD",1737988504579,20.0,232.11,231.85,4.3131]
["bitfinex","SOLUSD",1737988504803,1.7234,232.09,231.84,6.2235]
["bitfinex","SOLUSD",1737988504978,20.0,232.06,231.84,6.2235]
["bitfinex","SOLUSD",1737988505181,0.42776682,232.05,231.83,4.3135]
["bitfinex","SOLUSD",1737988505387,21.90973837,232.07,231.82,6.11196758]
["bitfinex","SOLUSD",1737988505599,5.82,232.11,231.82,6.11196758]
["bitfinex","SOLUSD",1737988505600,21.60956286,232.1,231.85,20.0]
["bitfinex","SOLUSD",1737988506011,1.7233,232.11,231.85,1.0]
["bitfinex","SOLUSD",1737988506306,0.42776682,232.15,232.13,0.03]
["bitfinex","SOLUSD",1737988506485,0.42776682,232.19,232.13,0.03]
["bitfinex","SOLUSD",1737988506684,0.42776682,232.18,232.13,0.03]
["bitfinex","SOLUSD",1737988506891,1.7225,232.22,232.13,0.03]
["bitfinex","SOLUSD",1737988507086,4.3049,232.29,232.13,0.03]
["bitfinex","SOLUSD",1737988507395,30.0,232.36,232.13,0.03]
["bitfinex","SOLUSD",1737988507396,0.42776682,232.33,232.13,0.03]
["bitfinex","SOLUSD",1737988507603,6.0261,232.32,232.13,0.03]
["bitfinex","SOLUSD",1737988507912,20.0,232.28,232.13,0.03]
["bitfinex","SOLUSD",1737988508086,20.0,232.2,232.13,0.03]
["bitfinex","SOLUSD",1737988508286,30.0,232.18,231.86,6.4459]
["bitfinex","SOLUSD",1737988508489,20.0,232.15,231.86,10.7588]
["bitfinex","SOLUSD",1737988508800,0.42776682,232.2,231.89,4.3123]
["bitfinex","SOLUSD",1737988509008,4.3064,232.22,231.92,20.0]
["bitfinex","SOLUSD",1737988509009,0.42776682,232.21,231.92,20.0]
["bitfinex","SOLUSD",1737988509392,0.42776682,232.21,231.89,4.3123]
["bitfinex","SOLUSD",1737988509586,20.0,232.14,231.89,4.3123]
["bitfinex","SOLUSD",1737988509783,43.776884,232.09,231.86,10.7586]
["bitfinex","SOLUSD",1737988510019,20.0,232.09,231.86,10.7588]
["bitfinex","SOLUSD",1737988510398,0.42776682,232.08,231.86,10.7588]
["bitfinex","SOLUSD",1737988510599,6.84,232.19,231.86,6.4459]
["bitfinex","SOLUSD",1737988510600,20.0,232.09,231.86,6.4459]
["bitfinex","SOLUSD",1737988510790,0.42776682,232.08,231.86,10.7586]
["bitfinex","SOLUSD",1737988511001,1.7236,232.07,231.86,10.7586]
["bitfinex","SOLUSD",1737988511611,0.42776682,232.06,231.86,10.7586]
["bitfinex","SOLUSD",1737988511784,1.7236,232.07,231.86,10.7586]
["bitfinex","SOLUSD",1737988511988,0.42776682,232.06,231.86,6.4459]
["bitfinex","SOLUSD",1737988512288,1.723,232.14,231.87,23.776884]
["bitfinex","SOLUSD",1737988512490,0.42776682,232.13,231.87,23.776884]
["bitfinex","SOLUSD",1737988512689,24.20465082,232.13,231.88,0.03]
["bitfinex","SOLUSD",1737988512885,20.0,232.06,231.88,0.03]
["bitfinex","SOLUSD",1737988513192,50.0,232.04,231.88,0.03]
["bitfinex","SOLUSD",1737988513389,23.776884,231.99,231.88,0.03]
["bitfinex","SOLUSD",1737988513590,20.0,231.96,231.88,0.03]
["bitfinex","SOLUSD",1737988513803,0.42776682,231.95,231.88,0.03]
["bitfinex","SOLUSD",1737988514120,20.0,231.99,231.88,0.03]
["bitfinex","SOLUSD",1737988514412,0.42776682,231.98,231.88,0.03]
["bitfinex","SOLUSD",1737988514808,20.0,231.95,231.88,0.03]
["bitfinex","SOLUSD",1737988515007,2.15226682,231.94,231.88,0.03]
["bitfinex","SOLUSD",1737988515207,1.7245,231.94,231.62,134.7]
["bitfinex","SOLUSD",1737988515420,0.42776682,231.93,231.63,15.1069]
["bitfinex","SOLUSD",1737988515713,20.0,231.91,231.63,15.1102]
["bitfinex","SOLUSD",1737988516127,20.0,231.91,231.66,20.0]
["bitfinex","SOLUSD",1737988516417,20.42776682,231.91,231.66,20.0]
["bitfinex","SOLUSD",1737988516594,20.42776682,231.91,231.63,15.1102]
["bitfinex","SOLUSD",1737988516792,20.0,231.91,231.64,2.0]
["bitfinex","SOLUSD",1737988516997,21.37884973,231.96,231.69,23.776884]
["bitfinex","SOLUSD",1737988517206,21.37884973,231.96,231.73,23.776884]
["bitfinex","SOLUSD",1737988517411,4.3097,232.04,231.73,23.776884]
["bitfinex","SOLUSD",1737988517412,1.7237,232.05,231.81,6.3049]
["bitfinex","SOLUSD",1737988517614,1.7237,232.05,231.82,23.776884]
["bitfinex","SOLUSD",1737988517615,0.42776682,232.04,231.82,23.776884]
["bitfinex","SOLUSD",1737988518120,1.7237,232.05,231.82,23.776884]
["bitfinex","SOLUSD",1737988518292,21.85213662,232.13,231.86,23.776884]
["bitfinex","SOLUSD",1737988518617,21.55811686,232.11,231.86,23.776884]
["bitfinex","SOLUSD",1737988518798,21.69604183,232.16,231.9,23.776884]
["bitfinex","SOLUSD",1737988519114,0.42776682,232.23,231.99,20.0]
["bitfinex","SOLUSD",1737988519412,0.42776682,232.22,232.0,23.776884]
["bitfinex","SOLUSD",1737988519724,0.42776682,232.28,232.01,7.6481]
["bitfinex","SOLUSD",1737988519909,0.42776682,232.28,232.05,23.776884]
["bitfinex","SOLUSD",1737988520093,0.42776682,232.36,232.11,20.0]
["bitfinex","SOLUSD",1737988520297,17.250888,232.35,232.2,20.0]
["bitfinex","SOLUSD",1737988520514,17.250888,232.35,232.17,23.776884]
["bitfinex","SOLUSD",1737988520712,1.7206,232.47,232.12,134.7]
["bitfinex","SOLUSD",1737988520898,20.0,232.35,232.08,15.0809]
["bitfinex","SOLUSD",1737988521098,2.57936682,232.38,232.11,20.0]
["bitfinex","SOLUSD",1737988521411,5.94,232.43,232.2,23.776884]
["bitfinex","SOLUSD",1737988521620,0.42776682,232.53,232.25,21.6322]
["bitfinex","SOLUSD",1737988521817,2.1501,232.54,232.3,23.776884]
["bitfinex","SOLUSD",1737988522121,0.42776682,232.57,232.34,23.776884]
["bitfinex","SOLUSD",1737988522324,11.3125,232.67,232.3,23.776884]
["bitfinex","SOLUSD",1737988522325,0.42776682,232.64,232.41,20.0]
["bitfinex","SOLUSD",1737988522501,2.1491,232.65,232.42,23.776884]
["bitfinex","SOLUSD",1737988522697,30.0,232.6,232.25,2.6322]
["bitfinex","SOLUSD",1737988522913,2.1497,232.58,232.26,15.0692]
["bitfinex","SOLUSD",1737988523098,0.42776682,232.57,232.26,15.0692]
["bitfinex","SOLUSD",1737988523301,0.42776682,232.57,232.26,150.7692]
["bitfinex","SOLUSD",1737988523499,0.42776682,232.57,232.28,23.776884]
["bitfinex","SOLUSD",1737988523693,20.0,232.53,232.28,23.776884]
["bitfinex","SOLUSD",1737988523902,20.0,232.41,232.25,1.6322]
["bitfinex","SOLUSD",1737988524110,20.0,232.37,232.21,6.2645]
["bitfinex","SOLUSD",1737988524300,0.42776682,232.4,232.21,6.2645]
["bitfinex","SOLUSD",1737988524505,20.0,232.42,232.21,6.2645]
["bitfinex","SOLUSD",1737988524704,0.42776682,232.41,232.21,6.2645]
["bitfinex","SOLUSD",1737988524915,1.42776682,232.5,232.21,6.2645]
["bitfinex","SOLUSD",1737988525117,20.0,232.42,232.21,6.2645]
["bitfinex","SOLUSD",1737988525422,20.0,232.34,232.21,6.2645]
["bitfinex","SOLUSD",1737988525722,0.42776682,232.44,232.21,6.2645]
["bitfinex","SOLUSD",1737988525895,2.1506,232.49,232.23,1.0]
["bitfinex","SOLUSD",1737988526098,0.063,232.47,232.26,20.0]
["bitfinex","SOLUSD",1737988526293,0.063,232.47,232.34,20.0]
["bitfinex","SOLUSD",1737988526512,0.063,232.47,232.36,23.776884]
["bitfinex","SOLUSD",1737988527029,0.063,232.47,232.29,16.0673]
["bitfinex","SOLUSD",1737988527327,0.063,232.47,232.39,20.0]
["bitfinex","SOLUSD",1737988527627,0.063,232.47,232.4,20.0]
["bitfinex","SOLUSD",1737988527823,0.063,232.47,232.33,1.6396]
["bitfinex","SOLUSD",1737988528403,2.2138,232.47,232.33,1.6396]
["bitfinex","SOLUSD",1737988528597,0.063,232.47,232.33,1.6396]
["bitfinex","SOLUSD",1737988528803,20.0,232.45,232.39,23.776884]
["bitfinex","SOLUSD",1737988529025,20.0,232.43,232.36,34.1595752]
["bitfinex","SOLUSD",1737988529408,20.0,232.43,232.38,34.1595752]
["bitfinex","SOLUSD",1737988529723,0.063,232.47,232.43,23.776884]
["bitfinex","SOLUSD",1737988530023,0.063,232.47,232.33,142.6437]
["bitfinex","SOLUSD",1737988530024,34.1595752,232.64,232.47,23.776884]
["bitfinex","SOLUSD",1737988530215,0.063,232.68,232.62,34.1595752]
["bitfinex","SOLUSD",1737988530415,0.063,232.68,232.63,23.776884]
["bitfinex","SOLUSD",1737988530634,0.063,232.71,232.7,20.0]
["bitfinex","SOLUSD",1737988530807,42.64,232.99,232.7,20.0]
["bitfinex","SOLUSD",1737988530808,17.217678,232.8,232.7,6.4397]
["bitfinex","SOLUSD",1737988531009,17.217678,232.8,232.74,1.0]
["bitfinex","SOLUSD",1737988531311,2.1456,233.03,232.84,20.0]
["bitfinex","SOLUSD",1737988531517,5.3629,233.09,232.91,34.04747107]
["bitfinex","SOLUSD",1737988531705,5.3616,233.14,232.91,57.82435507]
["bitfinex","SOLUSD",1737988531912,0.42776682,233.13,232.91,57.75542312]
["bitfinex","SOLUSD",1737988532233,2.1451,233.09,232.91,57.75542312]
["bitfinex","SOLUSD",1737988532437,2.1459,233.01,232.91,57.75542312]
["bitfinex","SOLUSD",1737988532618,0.42776682,233.09,232.91,33.97853912]
["bitfinex","SOLUSD",1737988532820,2.1455,233.04,232.91,33.97853912]
["bitfinex","SOLUSD",1737988533016,6.0161,233.22,232.94,20.0]
["bitfinex","SOLUSD",1737988533017,0.42776682,233.14,232.94,20.0]
["bitfinex","SOLUSD",1737988533342,6.0161,233.22,232.83,169.67853912]
["bitfinex","SOLUSD",1737988533343,2.1447,233.13,232.98,33.97853912]
["bitfinex","SOLUSD",1737988533519,0.42776682,233.12,232.94,33.97853912]
["bitfinex","SOLUSD",1737988533720,0.42776682,233.12,232.92,33.97853912]
["bitfinex","SOLUSD",1737988533919,20.0,233.05,232.85,33.97853912]
["bitfinex","SOLUSD",1737988534120,20.0,233.05,232.87,33.97853912]
["bitfinex","SOLUSD",1737988534121,0.42776682,233.04,232.87,33.97853912]
["bitfinex","SOLUSD",1737988534322,0.42776682,233.04,232.85,33.97853912]
["bitfinex","SOLUSD",1737988534518,0.42776682,233.08,232.89,33.97853912]
["bitfinex","SOLUSD",1737988534826,0.42776682,233.08,232.93,33.97853912]
["bitfinex","SOLUSD",1737988535017,0.42776682,233.08,232.92,23.776884]
["bitfinex","SOLUSD",1737988535343,18.2346,233.07,232.88,34.0056047]
["bitfinex","SOLUSD",1737988535650,20.0,233.04,232.86,34.0056047]
["bitfinex","SOLUSD",1737988535836,20.0,233.02,232.84,34.0056047]
["bitfinex","SOLUSD",1737988536027,20.0,233.0,232.84,34.0056047]
["bitfinex","SOLUSD",1737988536227,0.42776682,232.99,232.84,34.0056047]
["bitfinex","SOLUSD",1737988536430,0.42776682,232.99,232.82,34.0056047]
["bitfinex","SOLUSD",1737988537136,0.42776682,233.01,232.83,34.0056047]
["bitfinex","SOLUSD",1737988537338,23.776884,232.93,232.77,34.0056047]
["bitfinex","SOLUSD",1737988537537,20.0,232.9,232.75,34.0056047]
["bitfinex","SOLUSD",1737988537839,0.42776682,233.0,232.83,34.0056047]
["bitfinex","SOLUSD",1737988538160,0.42776682,233.0,232.86,0.03]
["bitfinex","SOLUSD",1737988538646,23.776884,232.98,232.86,0.03]
["bitfinex","SOLUSD",1737988538815,20.0,232.95,232.86,0.03]
["bitfinex","SOLUSD",1737988539011,7.5129,232.93,232.86,0.03]
["bitfinex","SOLUSD",1737988539220,20.0,232.9,232.86,0.03]
["bitfinex","SOLUSD",1737988539622,2.1465,232.93,232.86,0.03]
["bitfinex","SOLUSD",1737988539822,2.1461,232.97,232.86,0.03]
["bitfinex","SOLUSD",1737988540019,20.0,232.94,232.86,0.03]
["bitfinex","SOLUSD",1737988540215,0.42776682,232.96,232.86,0.03]
["bitfinex","SOLUSD",1737988540422,24.20465082,232.96,232.86,0.03]
["bitfinex","SOLUSD",1737988540733,20.0,232.94,232.86,0.03]
["bitfinex","SOLUSD",1737988540940,20.42776682,232.93,232.86,0.03]
["bitfinex","SOLUSD",1737988541147,2.1466,232.92,232.86,0.03]
["bitfinex","SOLUSD",1737988541350,30.0,233.2,232.92,23.776884]
["bitfinex","SOLUSD",1737988541535,7.5739,233.04,232.96,34.0056047]
["bitfinex","SOLUSD",1737988541739,5.4283,233.04,232.98,34.0056047]
["bitfinex","SOLUSD",1737988541937,0.063,233.04,233.02,34.0056047]
["bitfinex","SOLUSD",1737988542633,0.063,233.04,233.03,23.776884]
["bitfinex","SOLUSD",1737988542833,0.063,233.04,233.0,34.0056047]
["bitfinex","SOLUSD",1737988543018,0.063,233.04,233.02,34.0056047]
["bitfinex","SOLUSD",1737988543222,0.063,233.04,233.03,23.776884]
["bitfinex","SOLUSD",1737988543649,0.063,233.16,233.03,23.776884]
["bitfinex","SOLUSD",1737988543843,0.063,233.16,233.14,34.0056047]
["bitfinex","SOLUSD",1737988544247,0.063,233.16,233.04,1.0]
["bitfinex","SOLUSD",1737988544248,0.063,233.16,233.1,34.0056047]
["bitfinex","SOLUSD",1737988544423,2.2075,233.16,233.06,34.0056047]
["bitfinex","SOLUSD",1737988545135,2.1445,233.15,233.04,34.0056047]
["bitfinex","SOLUSD",1737988545340,0.063,233.16,233.15,23.776884]
["bitfinex","SOLUSD",1737988545528,0.063,233.32,233.19,23.776884]
["bitfinex","SOLUSD",1737988545727,0.063,233.32,233.23,34.0056047]
["bitfinex","SOLUSD",1737988545930,0.063,233.32,233.31,34.0056047]
["bitfinex","SOLUSD",1737988546137,0.063,233.32,233.31,57.7824887]
["bitfinex","SOLUSD",1737988546546,0.063,233.32,233.29,34.0056047]
["bitfinex","SOLUSD",1737988547349,0.063,233.32,233.27,34.0056047]
["bitfinex","SOLUSD",1737988547652,0.063,233.32,233.2,34.0056047]
["bitfinex","SOLUSD",1737988547853,2.143,233.31,233.14,34.0056047]
["bitfinex","SOLUSD",1737988548047,20.0,233.28,233.1,34.0056047]
["bitfinex","SOLUSD",1737988548357,20.0,233.28,233.12,34.0056047]
["bitfinex","SOLUSD",1737988549159,20.0,233.28,233.01,6.3724]
["bitfinex","SOLUSD",1737988549160,20.0,233.24,233.1,34.0056047]
["bitfinex","SOLUSD",1737988549531,5.4204,233.32,233.17,23.776884]
["bitfinex","SOLUSD",1737988549726,2.57076682,233.31,233.12,34.0056047]
["bitfinex","SOLUSD",1737988549957,43.776884,233.3,233.1,34.0056047]
["bitfinex","SOLUSD",1737988550140,20.0,233.28,233.11,23.776884]
["bitfinex","SOLUSD",1737988550346,20.42776682,233.28,233.14,34.0056047]
["bitfinex","SOLUSD",1737988550540,20.42776682,233.28,233.03,4.2912]
["bitfinex","SOLUSD",1737988550541,20.0,233.28,233.16,34.0056047]
["bitfinex","SOLUSD",1737988550731,20.0,233.28,233.05,34.0056047]
["bitfinex","SOLUSD",1737988550732,0.42776682,233.28,233.05,34.0056047]
["bitfinex","SOLUSD",1737988550937,1.0,233.21,232.99,34.0056047]
["bitfinex","SOLUSD",1737988551261,7.5045,233.19,232.95,34.0056047]
["bitfinex","SOLUSD",1737988551458,1.0,233.14,232.93,34.0056047]
["bitfinex","SOLUSD",1737988551634,0.42776682,233.13,232.89,34.0056047]
["bitfinex","SOLUSD",1737988551953,20.0,233.14,232.98,23.776884]
["bitfinex","SOLUSD",1737988552152,0.42776682,233.28,233.08,23.776884]
["bitfinex","SOLUSD",1737988552332,0.42776682,233.28,233.08,34.0056047]
["bitfinex","SOLUSD",1737988552533,20.42776682,233.28,233.08,34.0056047]
["bitfinex","SOLUSD",1737988552742,20.42776682,233.28,233.09,23.776884]
["bitfinex","SOLUSD",1737988553257,20.0,233.19,232.98,34.0056047]
["bitfinex","SOLUSD",1737988553457,20.0,233.19,233.04,34.0056047]
["bitfinex","SOLUSD",1737988553632,21.83920307,233.27,233.08,34.0056047]
["bitfinex","SOLUSD",1737988553836,2.143,233.31,233.15,23.776884]
["bitfinex","SOLUSD",1737988554158,20.0,233.28,233.08,34.0056047]
["bitfinex","SOLUSD",1737988554365,0.42776682,233.27,233.04,34.0056047]
["bitfinex","SOLUSD",1737988554660,0.42776682,233.27,233.06,34.0056047]
["bitfinex","SOLUSD",1737988554835,7.92836682,233.31,233.11,23.776884]
["bitfinex","SOLUSD",1737988555035,7.92836682,233.31,233.1,34.0056047]
["bitfinex","SOLUSD",1737988555358,23.776884,233.3,233.06,34.0056047]
["bitfinex","SOLUSD",1737988555547,23.776884,233.25,233.0,38.2974047]
["bitfinex","SOLUSD",1737988555744,23.776884,233.25,232.98,38.2977047]
["bitfinex","SOLUSD",1737988555745,20.0,233.2,232.98,38.2977047]
["bitfinex","SOLUSD",1737988555942,20.0,233.16,232.94,34.0056047]
["bitfinex","SOLUSD",1737988556150,0.42776682,233.19,233.0,34.0056047]
["bitfinex","SOLUSD",1737988556656,0.42776682,233.22,233.0,34.0056047]
["bitfinex","SOLUSD",1737988556841,20.0,233.19,232.98,23.776884]
["bitfinex","SOLUSD",1737988557043,1.0,233.25,233.01,34.0056047]
["bitfinex","SOLUSD",1737988557044,0.42776682,233.25,233.01,34.0056047]
["bitfinex","SOLUSD",1737988557342,7.5029,233.24,233.03,57.7824887]
["bitfinex","SOLUSD",1737988557545,20.0,233.21,233.03,57.7824887]
["bitfinex","SOLUSD",1737988557753,20.0,233.21,232.99,4.2918]
["bitfinex","SOLUSD",1737988557754,20.0,233.17,232.99,4.2918]
["bitfinex","SOLUSD",1737988557951,0.42776682,233.19,233.0,34.0056047]
["bitfinex","SOLUSD",1737988558174,0.42776682,233.19,232.98,34.0056047]
["bitfinex","SOLUSD",1737988558353,20.0,233.13,232.94,34.0056047]
["bitfinex","SOLUSD",1737988558544,0.42776682,233.12,232.9,38.2992047]
["bitfinex","SOLUSD",1737988558755,0.42776682,233.12,232.93,23.776884]
["bitfinex","SOLUSD",1737988559063,0.42776682,233.22,233.01,23.776884]
["bitfinex","SOLUSD",1737988559254,2.1439,233.21,233.02,4.2914]
["bitfinex","SOLUSD",1737988559561,2.1439,233.21,233.03,23.776884]
["bitfinex","SOLUSD",1737988559562,0.42776682,233.2,233.03,23.776884]
["bitfinex","SOLUSD",1737988559735,2.143,233.31,233.12,34.0056047]
["bitfinex","SOLUSD",1737988559936,2.143,233.31,233.14,34.0056047]
["bitfinex","SOLUSD",1737988560141,2.206,233.32,233.18,34.0056047]
["bitfinex","SOLUSD",1737988560358,0.063,233.32,233.18,34.0056047]
["bitfinex","SOLUSD",1737988560542,0.063,233.32,233.19,23.776884]
["bitfinex","SOLUSD",1737988560744,0.063,233.32,233.04,1.0]
["bitfinex","SOLUSD",1737988560745,7.5634,233.32,233.1,34.0056047]
["bitfinex","SOLUSD",1737988560958,0.42776682,233.31,233.1,34.0056047]
["bitfinex","SOLUSD",1737988561153,20.0,233.25,233.06,34.0056047]
["bitfinex","SOLUSD",1737988561335,20.0,233.21,232.98,34.0056047]
["bitfinex","SOLUSD",1737988561542,0.42776682,233.2,232.96,4.2924]
["bitfinex","SOLUSD",1737988562056,23.776884,233.13,232.9,34.0056047]
["bitfinex","SOLUSD",1737988562257,0.42776682,233.12,232.92,34.0056047]
["bitfinex","SOLUSD",1737988562445,1.0,233.11,232.86,0.03]
["bitfinex","SOLUSD",1737988562760,20.0,232.99,232.86,0.03]
["bitfinex","SOLUSD",1737988562966,20.0,232.9,232.86,0.03]
["bitfinex","SOLUSD",1737988563147,0.42776682,232.89,232.86,0.03]
["bitfinex","SOLUSD",1737988563461,20.0,232.85,232.67,4.2978]
["bitfinex","SOLUSD",1737988563652,1.0,232.79,232.57,34.0056047]
["bitfinex","SOLUSD",1737988563854,0.42776682,232.78,232.58,4.2995]
["bitfinex","SOLUSD",1737988564168,1.0,232.72,232.51,4.3008]
["bitfinex","SOLUSD",1737988564466,0.42776682,232.71,232.44,34.0056047]
["bitfinex","SOLUSD",1737988564652,0.42776682,232.71,232.49,34.0056047]
["bitfinex","SOLUSD",1737988564653,23.776884,232.7,232.49,34.0056047]
["bitfinex","SOLUSD",1737988564967,0.42776682,232.69,232.47,34.0056047]
["bitfinex","SOLUSD",1737988565265,1.0,232.58,232.35,34.0056047]
["bitfinex","SOLUSD",1737988565570,1.5545,232.51,232.27,4.3053]
["bitfinex","SOLUSD",1737988565750,1.0,232.45,232.27,4.3053]
["bitfinex","SOLUSD",1737988565938,0.42776682,232.44,232.24,51.2391517]
["bitfinex","SOLUSD",1737988566143,0.42776682,232.44,232.26,34.0056047]
["bitfinex","SOLUSD",1737988566350,0.42776682,232.44,232.32,34.0056047]
["bitfinex","SOLUSD",1737988566667,1.5545,232.51,232.36,34.0056047]
["bitfinex","SOLUSD",1737988566968,20.0,232.52,232.42,34.0056047]
["bitfinex","SOLUSD",1737988567267,1.6286,232.64,232.48,38.3070047]
["bitfinex","SOLUSD",1737988567451,0.42776682,232.72,232.52,34.0056047]
["bitfinex","SOLUSD",1737988567637,0.42776682,232.76,232.59,34.0056047]
["bitfinex","SOLUSD",1737988567963,0.42776682,232.76,232.58,34.0056047]
["bitfinex","SOLUSD",1737988568462,6.81566682,232.77,232.57,34.0056047]
["bitfinex","SOLUSD",1737988568764,1.6286,232.79,232.65,34.0056047]
["bitfinex","SOLUSD",1737988568941,0.42776682,232.86,232.68,34.0056047]
["bitfinex","SOLUSD",1737988569146,1.5321,232.94,232.8,38.3010047]
["bitfinex","SOLUSD",1737988569342,1.5321,232.94,232.82,34.0056047]
["bitfinex","SOLUSD",1737988569759,1.5321,232.94,232.8,4.2954]
["bitfinex","SOLUSD",1737988569971,4.10626682,232.94,232.76,34.0056047]
["bitfinex","SOLUSD",1737988570165,1.95986682,232.94,232.76,34.0056047]
["bitfinex","SOLUSD",1737988570370,1.5321,232.94,232.84,34.0056047]
["bitfinex","SOLUSD",1737988570571,0.42776682,232.93,232.76,34.0056047]
["bitfinex","SOLUSD",1737988570746,0.42776682,232.97,232.82,34.0056047]
["bitfinex","SOLUSD",1737988570950,6.86116682,232.99,232.84,34.0056047]
["bitfinex","SOLUSD",1737988571157,6.86116682,232.99,232.78,34.0056047]
["bitfinex","SOLUSD",1737988571366,6.86116682,232.99,232.82,34.0056047]
["bitfinex","SOLUSD",1737988571563,9.43646682,232.99,232.8,34.0056047]
["bitfinex","SOLUSD",1737988571763,6.86116682,232.99,232.84,34.0056047]
["bitfinex","SOLUSD",1737988571951,6.4334,232.99,232.88,34.0056047]
["bitfinex","SOLUSD",1737988572147,20.0,232.96,232.88,34.0056047]
["bitfinex","SOLUSD",1737988572347,20.0,232.96,232.86,34.0056047]
["bitfinex","SOLUSD",1737988572551,6.4334,232.99,232.86,34.0056047]
["bitfinex","SOLUSD",1737988572751,1.5259,233.05,232.92,34.0056047]
["bitfinex","SOLUSD",1737988573051,0.42776682,233.04,232.88,34.0056047]
["bitfinex","SOLUSD",1737988573249,1.5259,233.05,232.9,34.0056047]
["bitfinex","SOLUSD",1737988573461,0.42776682,233.04,232.86,34.0056047]
["bitfinex","SOLUSD",1737988573666,23.776884,232.99,232.8,9.0662]
["bitfinex","SOLUSD",1737988573872,20.0,232.96,232.8,9.0662]
["bitfinex","SOLUSD",1737988574176,0.42776682,232.98,232.8,38.3010047]
["bitfinex","SOLUSD",1737988574358,20.0,232.94,232.76,34.0056047]
["bitfinex","SOLUSD",1737988574549,20.0,232.94,232.78,34.0056047]
["bitfinex","SOLUSD",1737988574744,0.42776682,232.96,232.8,34.0056047]
["bitfinex","SOLUSD",1737988575048,20.0,232.88,232.73,34.0056047]
["bitfinex","SOLUSD",1737988575346,22.5764,232.88,232.73,34.0056047]
["bitfinex","SOLUSD",1737988575548,20.0,232.82,232.66,4.298]
["bitfinex","SOLUSD",1737988575753,0.42776682,232.81,232.66,21.502551]
["bitfinex","SOLUSD",1737988575970,20.0,232.82,232.67,57.7824887]
["bitfinex","SOLUSD",1737988576270,6.3328,233.0,232.81,34.0056047]
["bitfinex","SOLUSD",1737988576448,20.0,232.97,232.9,0.03]
["bitfinex","SOLUSD",1737988576770,6.3328,233.0,232.9,0.03]
["bitfinex","SOLUSD",1737988577264,20.0,232.97,232.9,0.03]
["bitfinex","SOLUSD",1737988577464,0.42776682,232.99,232.9,0.03]
["bitfinex","SOLUSD",1737988577767,6.3328,233.0,232.9,0.03]
["bitfinex","SOLUSD",1737988578074,9.01966682,233.11,232.94,34.0056047]
["bitfinex","SOLUSD",1737988578271,4.1004,233.05,232.9,0.03]
["bitfinex","SOLUSD",1737988578568,0.42776682,233.04,232.9,0.03]
["bitfinex","SOLUSD",1737988578765,1.5259,233.05,232.9,34.0356047]
["bitfinex","SOLUSD",1737988579078,1.5259,233.05,232.92,34.0056047]
["bitfinex","SOLUSD",1737988579256,6.018,233.23,233.04,4.2911]
["bitfinex","SOLUSD",1737988579653,20.063,233.2,233.05,34.0056047]
["bitfinex","SOLUSD",1737988579966,0.063,233.2,233.04,15.0188]
["bitfinex","SOLUSD",1737988580166,0.063,233.2,233.05,34.0056047]
["bitfinex","SOLUSD",1737988580373,20.063,233.2,233.07,34.0056047]
["bitfinex","SOLUSD",1737988580553,0.063,233.2,233.11,34.0056047]
["bitfinex","SOLUSD",1737988580874,0.063,233.2,233.16,34.0056047]
["bitfinex","SOLUSD",1737988581270,0.063,233.2,233.14,34.0056047]
["bitfinex","SOLUSD",1737988581573,0.063,233.2,233.16,34.0056047]
["bitfinex","SOLUSD",1737988581875,0.063,233.2,233.18,34.0056047]
["bitfinex","SOLUSD",1737988582165,0.063,233.2,233.1,34.0056047]
["bitfinex","SOLUSD",1737988582367,0.063,233.2,233.14,34.0056047]
["bitfinex","SOLUSD",1737988582568,0.063,233.2,233.18,34.0056047]
["bitfinex","SOLUSD",1737988583272,3.0018,233.19,233.06,34.0056047]
["bitfinex","SOLUSD",1737988583572,20.0,233.18,233.02,34.0056047]
["bitfinex","SOLUSD",1737988583751,20.42776682,233.17,233.0,34.0056047]
["bitfinex","SOLUSD",1737988583949,0.063,233.2,233.04,34.0056047]
["bitfinex","SOLUSD",1737988584149,0.223,233.2,233.11,34.0056047]
["bitfinex","SOLUSD",1737988584675,0.223,233.2,233.09,34.0056047]
["bitfinex","SOLUSD",1737988584879,0.223,233.2,233.13,34.0056047]
["bitfinex","SOLUSD",1737988585362,0.223,233.2,233.09,34.0056047]
["bitfinex","SOLUSD",1737988585560,3.2248,233.2,233.03,34.0056047]
["bitfinex","SOLUSD",1737988585759,20.0,233.17,233.01,34.0056047]
["bitfinex","SOLUSD",1737988586070,20.0,233.17,233.02,23.776884]
["bitfinex","SOLUSD",1737988586370,3.65256682,233.2,233.03,34.0056047]
["bitfinex","SOLUSD",1737988586766,0.223,233.2,233.14,23.776884]
["bitfinex","SOLUSD",1737988586971,0.223,233.2,233.19,57.7824887]
["bitfinex","SOLUSD",1737988587373,0.223,233.2,233.14,34.0056047]
["bitfinex","SOLUSD",1737988587559,0.0001,233.2,233.19,35.0056047]
["bitfinex","SOLUSD",1737988587760,0.063,233.32,233.27,1.0]
["bitfinex","SOLUSD",1737988587960,0.063,233.44,233.19,68.0112094]
["bitfinex","SOLUSD",1737988587961,0.063,233.44,233.34,20.0]
["bitfinex","SOLUSD",1737988588165,0.063,233.44,233.41,34.0056047]
["bitfinex","SOLUSD",1737988588351,0.063,233.44,233.43,34.0056047]
["bitfinex","SOLUSD",1737988588758,0.063,233.44,233.43,57.7824887]
["bitfinex","SOLUSD",1737988588954,0.063,233.44,233.43,58.7824887]
["bitfinex","SOLUSD",1737988589169,0.063,233.55,233.43,35.0056047]
["bitfinex","SOLUSD",1737988589348,0.063,233.55,233.35,168.7056047]
["bitfinex","SOLUSD",1737988589349,0.063,233.55,233.53,34.0056047]
["bitfinex","SOLUSD",1737988589551,0.063,233.55,233.51,34.0056047]
["bitfinex","SOLUSD",1737988589779,0.063,233.55,233.53,34.0056047]
["bitfinex","SOLUSD",1737988589963,0.063,233.55,233.51,34.0056047]
["bitfinex","SOLUSD",1737988590151,0.063,233.55,233.49,34.0056047]
["bitfinex","SOLUSD",1737988590351,0.063,233.55,233.45,34.0056047]
["bitfinex","SOLUSD",1737988590682,3.0603,233.55,233.43,34.0056047]
["bitfinex","SOLUSD",1737988590977,23.0603,233.55,233.39,34.0056047]
["bitfinex","SOLUSD",1737988591185,3.48806682,233.55,233.39,34.0056047]
["bitfinex","SOLUSD",1737988591363,30.0,233.54,233.37,34.0056047]
["bitfinex","SOLUSD",1737988591679,0.42776682,233.53,233.37,34.0056047]
["bitfinex","SOLUSD",1737988591859,0.42776682,233.53,233.35,34.0056047]
["bitfinex","SOLUSD",1737988592059,20.42776682,233.53,233.35,34.0056047]
["bitfinex","SOLUSD",1737988592366,20.0,233.48,233.33,34.0056047]
["bitfinex","SOLUSD",1737988592569,0.42776682,233.5,233.33,34.0056047]
["bitfinex","SOLUSD",1737988592766,0.42776682,233.5,233.29,34.0056047]
["bitfinex","SOLUSD",1737988592767,10.4928,233.49,233.29,34.0056047]
["bitfinex","SOLUSD",1737988592968,20.0,233.46,233.31,34.0056047]
["bitfinex","SOLUSD",1737988593350,6.079,233.5,233.39,34.0056047]
["bitfinex","SOLUSD",1737988593882,3.0601,233.56,233.42,23.776884]
["bitfinex","SOLUSD",1737988594069,3.0601,233.56,233.35,34.0056047]
["bitfinex","SOLUSD",1737988594070,0.063,233.56,233.45,34.0056047]
["bitfinex","SOLUSD",1737988594263,3.0601,233.56,233.45,34.0056047]
["bitfinex","SOLUSD",1737988594581,3.0603,233.55,233.4,34.0056047]
["bitfinex","SOLUSD",1737988594785,3.0603,233.55,233.44,34.0056047]
["bitfinex","SOLUSD",1737988594975,0.063,233.55,233.46,34.0056047]
["bitfinex","SOLUSD",1737988595163,3.0602,233.55,233.44,34.0056047]
["bitfinex","SOLUSD",1737988595476,3.0602,233.55,233.38,34.0056047]
["bitfinex","SOLUSD",1737988595698,20.0,233.5,233.36,34.0056047]
["bitfinex","SOLUSD",1737988595986,20.0,233.5,233.27,1.0]
["bitfinex","SOLUSD",1737988595987,20.0,233.46,233.3,34.0056047]
["bitfinex","SOLUSD",1737988596284,20.0,233.44,233.24,17.159841]
["bitfinex","SOLUSD",1737988596482,20.0,233.44,233.13,1.0]
["bitfinex","SOLUSD",1737988596483,0.42776682,233.43,233.25,34.0056047]
["bitfinex","SOLUSD",1737988596783,20.0,233.36,233.23,34.0056047]
["bitfinex","SOLUSD",1737988597373,20.0,233.36,233.25,34.0056047]
["bitfinex","SOLUSD",1737988597562,20.0,233.36,233.23,34.0056047]
["bitfinex","SOLUSD",1737988597758,0.42776682,233.35,233.16,34.0056047]
["bitfinex","SOLUSD",1737988597966,20.0,233.33,233.16,34.0056047]
["bitfinex","SOLUSD",1737988598269,0.42776682,233.32,233.14,34.0056047]
["bitfinex","SOLUSD",1737988598457,0.42776682,233.32,233.16,34.0056047]
["bitfinex","SOLUSD",1737988598657,20.0,233.29,233.14,34.0056047]
["bitfinex","SOLUSD",1737988598900,23.42836682,233.28,233.08,34.0056047]
["bitfinex","SOLUSD",1737988599072,23.42836682,233.28,233.1,34.0056047]
["bitfinex","SOLUSD",1737988599260,0.42776682,233.33,233.14,34.0056047]
["bitfinex","SOLUSD",1737988599467,3.0001,233.32,233.09,34.0056047]
["bitfinex","SOLUSD",1737988599665,20.0,233.23,233.05,34.0056047]
["bitfinex","SOLUSD",1737988600181,50.0,233.23,233.03,34.0056047]
["bitfinex","SOLUSD",1737988600382,20.0,233.17,233.07,34.0056047]
["bitfinex","SOLUSD",1737988600569,20.0,233.17,233.03,34.0056047]
["bitfinex","SOLUSD",1737988600885,20.0,233.1,232.95,17.181417]
["bitfinex","SOLUSD",1737988601073,20.42776682,233.1,232.91,34.0056047]
["bitfinex","SOLUSD",1737988601266,0.42776682,233.09,232.91,34.0056047]
["bitfinex","SOLUSD",1737988601458,20.0,233.1,232.95,34.0056047]
["bitfinex","SOLUSD",1737988601661,1.6314,233.16,233.01,34.0056047]
["bitfinex","SOLUSD",1737988601878,6.2249,233.23,233.07,34.0056047]
["bitfinex","SOLUSD",1737988602078,1.6553,233.29,233.11,34.0056047]
["bitfinex","SOLUSD",1737988602293,1.6553,233.29,233.17,34.0056047]
["bitfinex","SOLUSD",1737988602585,6.2249,233.33,233.17,34.0056047]
["bitfinex","SOLUSD",1737988603161,6.2249,233.33,233.2,23.776884]
["bitfinex","SOLUSD",1737988603358,2.9989,233.42,233.25,34.0056047]
["bitfinex","SOLUSD",1737988603594,1.6553,233.43,233.27,34.0056047]
["bitfinex","SOLUSD",1737988603763,1.6553,233.43,233.28,23.776884]
["bitfinex","SOLUSD",1737988604167,1.6553,233.43,233.31,34.0056047]
["bitfinex","SOLUSD",1737988604375,1.6553,233.43,233.22,34.0056047]
["bitfinex","SOLUSD",1737988604376,20.0,233.41,233.22,34.0056047]
["bitfinex","SOLUSD",1737988604686,0.42776682,233.41,233.23,34.0056047]
["bitfinex","SOLUSD",1737988604894,4.6541,233.43,233.26,4.287]
["bitfinex","SOLUSD",1737988605065,5.08186682,233.43,233.23,34.0056047]
["bitfinex","SOLUSD",1737988605265,20.0,233.33,233.15,34.0056047]
["bitfinex","SOLUSD",1737988605466,50.0,233.29,233.08,34.0056047]
["bitfinex","SOLUSD",1737988605677,0.42776682,233.28,233.08,34.0056047]
["bitfinex","SOLUSD",1737988605992,20.0,233.24,233.07,4.2905]
["bitfinex","SOLUSD",1737988606171,20.0,233.2,233.04,34.0056047]
["bitfinex","SOLUSD",1737988606370,50.0,233.15,232.95,34.0056047]
["bitfinex","SOLUSD",1737988606679,0.42776682,233.14,232.95,34.0056047]
["bitfinex","SOLUSD",1737988606877,3.0026,233.13,232.96,4.2925]
["bitfinex","SOLUSD",1737988607389,3.0026,233.13,232.97,34.0056047]
["bitfinex","SOLUSD",1737988607593,30.0,233.09,232.9,0.03]
["bitfinex","SOLUSD",1737988607783,20.0,233.02,232.9,0.03]
["bitfinex","SOLUSD",1737988607985,0.42776682,233.01,232.9,0.03]
["bitfinex","SOLUSD",1737988608174,20.0,233.02,232.9,0.03]
["bitfinex","SOLUSD",1737988608485,0.42776682,233.04,232.9,0.03]
["bitfinex","SOLUSD",1737988608891,3.0036,233.05,232.9,0.03]
["bitfinex","SOLUSD",1737988609194,3.43066682,233.11,232.93,34.0056047]
["bitfinex","SOLUSD",1737988609494,20.0,233.09,232.94,23.776884]
["bitfinex","SOLUSD",1737988609668,20.0,233.09,232.9,0.03]
["bitfinex","SOLUSD",1737988609669,20.0,233.09,232.91,34.0056047]
["bitfinex","SOLUSD",1737988609874,20.0,233.02,232.9,0.03]
["bitfinex","SOLUSD",1737988610195,0.42776682,233.08,232.9,34.0356047]
["bitfinex","SOLUSD",1737988610367,0.42776682,233.07,232.9,34.0356047]
["bitfinex","SOLUSD",1737988610563,0.42776682,233.07,232.9,0.03]
["bitfinex","SOLUSD",1737988610780,20.0,233.05,232.9,0.03]
["bitfinex","SOLUSD",1737988610967,3.43146682,233.04,232.9,0.03]
["bitfinex","SOLUSD",1737988611394,3.0037,233.04,232.9,0.03]
["bitfinex","SOLUSD",1737988611695,0.42776682,233.07,232.91,23.776884]
["bitfinex","SOLUSD",1737988612177,0.42776682,233.1,232.93,23.776884]
["bitfinex","SOLUSD",1737988612379,3.0029,233.11,232.94,34.0056047]
["bitfinex","SOLUSD",1737988612570,20.0,233.08,232.9,34.0356047]
["bitfinex","SOLUSD",1737988612770,20.0,233.08,232.92,34.0056047]
["bitfinex","SOLUSD",1737988612988,20.0,233.08,232.94,34.0056047]
["bitfinex","SOLUSD",1737988613215,3.0032,233.09,232.94,34.0056047]
["bitfinex","SOLUSD",1737988613491,3.0029,233.11,232.97,23.776884]
["bitfinex","SOLUSD",1737988613697,3.0017,233.2,233.08,34.0056047]
["bitfinex","SOLUSD",1737988613994,17.181473,233.28,233.12,34.0056047]
["bitfinex","SOLUSD",1737988614296,34.6467,233.3,233.02,1.0]
["bitfinex","SOLUSD",1737988614463,34.6467,233.3,232.99,80.7]
["bitfinex","SOLUSD",1737988614464,20.0,233.24,233.08,34.0056047]
["bitfinex","SOLUSD",1737988614669,0.42776682,233.23,233.06,34.0056047]
["bitfinex","SOLUSD",1737988614891,20.0,233.18,233.06,34.0056047]
["bitfinex","SOLUSD",1737988615077,20.0,233.16,233.04,34.0056047]
["bitfinex","SOLUSD",1737988615265,20.42776682,233.16,233.02,34.0056047]
["bitfinex","SOLUSD",1737988615469,20.0,233.16,233.04,34.0056047]
["bitfinex","SOLUSD",1737988615778,1.6463,233.3,233.15,23.776884]
["bitfinex","SOLUSD",1737988615987,2.9997,233.36,233.25,34.0056047]
["bitfinex","SOLUSD",1737988616172,1.6119,233.42,233.29,34.0056047]
["bitfinex","SOLUSD",1737988616492,1.6119,233.42,233.33,34.0056047]
["bitfinex","SOLUSD",1737988616792,0.063,233.44,233.39,23.776884]
["bitfinex","SOLUSD",1737988617093,20.49076682,233.44,233.29,34.0056047]
["bitfinex","SOLUSD",1737988617294,60.98586682,233.44,233.25,34.0056047]
["bitfinex","SOLUSD",1737988617471,10.98586682,233.44,233.25,34.0056047]
["bitfinex","SOLUSD",1737988617871,30.0,233.42,233.23,34.0056047]
["bitfinex","SOLUSD",1737988618073,30.0,233.34,233.15,34.0056047]
["bitfinex","SOLUSD",1737988618274,50.0,233.28,233.1,34.0056047]
["bitfinex","SOLUSD",1737988618479,0.42776682,233.27,233.1,34.0056047]
["bitfinex","SOLUSD",1737988618895,3.0009,233.26,233.1,34.0056047]
["bitfinex","SOLUSD",1737988619203,3.0009,233.26,233.01,11.7289]
["bitfinex","SOLUSD",1737988619204,3.0004,233.3,233.17,34.0056047]
["bitfinex","SOLUSD",1737988619495,20.0,233.28,233.13,34.0056047]
["bitfinex","SOLUSD",1737988619667,20.0,233.28,233.02,149.72]
["bitfinex","SOLUSD",1737988619668,20.42776682,233.28,233.11,34.0056047]
["bitfinex","SOLUSD",1737988619868,50.0,233.24,233.02,4.2914]
["bitfinex","SOLUSD",1737988620087,20.0,233.18,233.0,34.0056047]
["bitfinex","SOLUSD",1737988620284,0.42776682,233.17,233.0,34.0056047]
["bitfinex","SOLUSD",1737988620476,0.42776682,233.17,232.94,38.2984047]
["bitfinex","SOLUSD",1737988620477,20.0,233.12,232.94,38.2984047]
["bitfinex","SOLUSD",1737988620687,20.42776682,233.12,232.94,34.0056047]
["bitfinex","SOLUSD",1737988620991,20.0,233.06,232.9,34.0356047]
["bitfinex","SOLUSD",1737988621189,0.42776682,233.05,232.9,0.03]
["bitfinex","SOLUSD",1737988621601,20.0,233.0,232.9,0.03]
["bitfinex","SOLUSD",1737988621781,0.42776682,232.99,232.87,0.03]
["bitfinex","SOLUSD",1737988621987,0.42776682,233.03,232.87,0.03]
["bitfinex","SOLUSD",1737988622184,20.0,233.0,232.87,0.03]
["bitfinex","SOLUSD",1737988622493,30.42776682,232.99,232.87,0.03]
["bitfinex","SOLUSD",1737988622693,20.0,232.9,232.74,34.0056047]
["bitfinex","SOLUSD",1737988622900,3.0058,232.88,232.72,34.0056047]
["bitfinex","SOLUSD",1737988623077,50.0,232.86,232.65,34.0056047]
["bitfinex","SOLUSD",1737988623281,0.42776682,232.85,232.66,4.328]
["bitfinex","SOLUSD",1737988623604,6.5277,232.87,232.73,34.0056047]
["bitfinex","SOLUSD",1737988623777,6.5277,232.87,232.74,23.776884]
["bitfinex","SOLUSD",1737988624100,0.42776682,232.96,232.81,34.0056047]
["bitfinex","SOLUSD",1737988624402,23.776884,232.9,232.71,34.0056047]
["bitfinex","SOLUSD",1737988624577,20.0,232.85,232.67,34.0056047]
["bitfinex","SOLUSD",1737988624779,0.42776682,232.84,232.66,4.328]
["bitfinex","SOLUSD",1737988624999,3.0063,232.84,232.69,34.0056047]
["bitfinex","SOLUSD",1737988625600,0.42776682,232.84,232.69,34.0056047]
["bitfinex","SOLUSD",1737988625802,0.42776682,232.84,232.66,0.03]
["bitfinex","SOLUSD",1737988625803,20.0,232.78,232.66,0.03]
["bitfinex","SOLUSD",1737988626378,1.5552,232.85,232.72,34.0056047]
["bitfinex","SOLUSD",1737988626785,1.5552,232.85,232.7,34.0056047]
["bitfinex","SOLUSD",1737988626986,1.5552,232.85,232.71,4.2971]
["bitfinex","SOLUSD",1737988627188,1.5552,232.85,232.7,34.0056047]
["bitfinex","SOLUSD",1737988627387,20.0,232.8,232.66,0.03]
["bitfinex","SOLUSD",1737988627594,23.776884,232.78,232.66,0.03]
["bitfinex","SOLUSD",1737988627800,23.776884,232.73,232.62,0.03]
["bitfinex","SOLUSD",1737988628105,20.0,232.68,232.62,0.03]
["bitfinex","SOLUSD",1737988628278,42.1392,232.85,232.66,34.0056047]
["bitfinex","SOLUSD",1737988628279,0.42776682,232.84,232.66,34.0056047]
["bitfinex","SOLUSD",1737988628477,0.42776682,232.84,232.68,34.0056047]
["bitfinex","SOLUSD",1737988628678,3.005,232.94,232.77,34.0056047]
["bitfinex","SOLUSD",1737988628883,3.43256682,232.96,232.77,34.0056047]
["bitfinex","SOLUSD",1737988629110,8.2378,232.97,232.82,23.776884]
["bitfinex","SOLUSD",1737988629288,8.2378,232.97,232.87,34.0056047]
["bitfinex","SOLUSD",1737988629489,6.6,233.11,232.91,34.0056047]
["bitfinex","SOLUSD",1737988629490,6.6426,233.09,232.91,34.0056047]
["bitfinex","SOLUSD",1737988629786,3.0032,233.08,232.92,23.776884]
["bitfinex","SOLUSD",1737988629988,3.0032,233.08,232.91,34.0056047]
["bitfinex","SOLUSD",1737988629989,20.0,233.06,232.91,34.0056047]
["bitfinex","SOLUSD",1737988630205,6.6426,233.09,232.96,23.776884]
["bitfinex","SOLUSD",1737988630379,6.6426,233.09,232.98,34.0056047]
["bitfinex","SOLUSD",1737988630575,3.42986682,233.17,232.98,34.0056047]
["bitfinex","SOLUSD",1737988630798,20.0,233.11,232.94,34.0056047]
["bitfinex","SOLUSD",1737988630997,3.0021,233.17,232.98,4.2922]
["bitfinex","SOLUSD",1737988631302,20.0,233.11,232.95,34.0056047]
["bitfinex","SOLUSD",1737988631502,20.0,233.05,232.89,34.0056047]
["bitfinex","SOLUSD",1737988631815,20.0,233.0,232.82,34.0056047]
["bitfinex","SOLUSD",1737988632106,6.0549,232.98,232.72,4.297]
["bitfinex","SOLUSD",1737988632298,0.42776682,232.97,232.78,34.0056047]
["bitfinex","SOLUSD",1737988632497,0.42776682,232.97,232.76,34.0056047]
["bitfinex","SOLUSD",1737988632498,23.776884,232.96,232.76,34.0056047]
["bitfinex","SOLUSD",1737988632691,30.0,232.93,232.74,34.0056047]
["bitfinex","SOLUSD",1737988632892,30.0,232.93,232.6,1.0]
["bitfinex","SOLUSD",1737988632893,30.0,232.89,232.68,34.0056047]
["bitfinex","SOLUSD",1737988633234,3.4342,232.95,232.8,34.0056047]
["bitfinex","SOLUSD",1737988633605,33.86196682,232.95,232.76,34.0056047]
["bitfinex","SOLUSD",1737988633804,3.86196682,232.95,232.78,34.0056047]
["bitfinex","SOLUSD",1737988633984,9.4887,232.98,232.81,23.776884]
["bitfinex","SOLUSD",1737988634184,30.0,232.92,232.72,34.0056047]
["bitfinex","SOLUSD",1737988634386,30.0,232.83,232.62,0.03]
["bitfinex","SOLUSD",1737988634692,0.42776682,232.82,232.62,34.0356047]
["bitfinex","SOLUSD",1737988634915,0.42776682,232.82,232.64,34.0056047]
["bitfinex","SOLUSD",1737988635089,33.4362,232.81,232.64,34.0056047]
["bitfinex","SOLUSD",1737988635284,3.4362,232.81,232.64,34.0056047]
["bitfinex","SOLUSD",1737988635601,3.4342,232.95,232.8,34.0056047]
["bitfinex","SOLUSD",1737988635806,0.42776682,232.94,232.76,34.0056047]
["bitfinex","SOLUSD",1737988636105,0.42776682,232.94,232.77,23.776884]
["bitfinex","SOLUSD",1737988636309,0.42776682,232.94,232.76,34.0056047]
["bitfinex","SOLUSD",1737988636509,30.42776682,232.94,232.76,34.0056047]
["bitfinex","SOLUSD",1737988636695,0.42776682,232.94,232.77,23.776884]
["bitfinex","SOLUSD",1737988637006,23.776884,232.86,232.66,34.0056047]
["bitfinex","SOLUSD",1737988637214,0.42776682,232.85,232.62,173.0344047]
["bitfinex","SOLUSD",1737988637509,0.42776682,232.85,232.64,34.0056047]
["bitfinex","SOLUSD",1737988637698,0.42776682,232.85,232.67,23.776884]
["bitfinex","SOLUSD",1737988637901,0.42776682,232.85,232.62,4.3288]
["bitfinex","SOLUSD",1737988637902,23.776884,232.83,232.62,38.3344047]
["bitfinex","SOLUSD",1737988638104,30.0,232.8,232.62,0.03]
["bitfinex","SOLUSD",1737988638310,0.42776682,232.79,232.62,4.3288]
["bitfinex","SOLUSD",1737988638611,0.42776682,232.79,232.62,0.03]
["bitfinex","SOLUSD",1737988638794,0.42776682,232.79,232.63,0.03]
["bitfinex","SOLUSD",1737988639109,3.4367,232.78,232.63,0.03]
["bitfinex","SOLUSD",1737988639317,30.0,232.73,232.63,0.03]
["bitfinex","SOLUSD",1737988639511,0.42776682,232.72,232.63,0.03]
["bitfinex","SOLUSD",1737988640204,0.42776682,232.75,232.63,0.03]
["bitfinex","SOLUSD",1737988641085,12.0326,232.7,232.63,0.03]
["bitfinex","SOLUSD",1737988641285,12.0326,232.7,232.44,34.0056047]
["bitfinex","SOLUSD",1737988641286,30.0,232.63,232.44,34.0056047]
["bitfinex","SOLUSD",1737988641497,0.42776682,232.62,232.44,34.0056047]
["bitfinex","SOLUSD",1737988641915,0.42776682,232.62,232.46,34.0056047]
["bitfinex","SOLUSD",1737988642107,30.0,232.6,232.42,34.0056047]
["bitfinex","SOLUSD",1737988642306,30.0,232.68,232.48,34.0056047]
["bitfinex","SOLUSD",1737988642516,30.0,232.63,232.46,34.0056047]
["bitfinex","SOLUSD",1737988642708,0.42776682,232.62,232.46,34.0056047]
["bitfinex","SOLUSD",1737988643230,12.0372,232.61,232.44,34.0056047]
["bitfinex","SOLUSD",1737988643387,0.42776682,232.6,232.44,34.0056047]
["bitfinex","SOLUSD",1737988643592,3.4381,232.68,232.5,34.0056047]
["bitfinex","SOLUSD",1737988643807,30.0,232.6,232.44,34.0056047]
["bitfinex","SOLUSD",1737988644005,24.20465082,232.59,232.4,34.0056047]
["bitfinex","SOLUSD",1737988644206,0.42776682,232.59,232.42,34.0056047]
["bitfinex","SOLUSD",1737988644415,0.42776682,232.63,232.44,34.0056047]
["bitfinex","SOLUSD",1737988644618,0.42776682,232.63,232.46,34.0056047]
["bitfinex","SOLUSD",1737988644821,0.42776682,232.67,232.49,23.776884]
["bitfinex","SOLUSD",1737988645300,3.4384,232.66,232.5,38.3066047]
["bitfinex","SOLUSD",1737988645500,23.776884,232.64,232.44,38.3076047]
["bitfinex","SOLUSD",1737988645708,23.776884,232.6,232.4,34.0056047]
["bitfinex","SOLUSD",1737988646031,0.42776682,232.59,232.4,34.0056047]
["bitfinex","SOLUSD",1737988646323,0.42776682,232.61,232.46,34.0056047]
["bitfinex","SOLUSD",1737988646627,0.42776682,232.7,232.57,34.0056047]
["bitfinex","SOLUSD",1737988646925,6.0963,232.76,232.62,23.776884]
["bitfinex","SOLUSD",1737988647115,3.4364,232.8,232.66,34.0056047]
["bitfinex","SOLUSD",1737988647423,0.42776682,232.79,232.56,34.0056047]
["bitfinex","SOLUSD",1737988647627,30.0,232.75,232.54,34.0056047]
["bitfinex","SOLUSD",1737988647924,0.42776682,232.78,232.5,10.7526]
["bitfinex","SOLUSD",1737988648125,3.4361,232.82,232.65,23.776884]
["bitfinex","SOLUSD",1737988648335,3.4361,232.82,232.55,1.0]
["bitfinex","SOLUSD",1737988648336,30.0,232.79,232.58,34.0056047]
["bitfinex","SOLUSD",1737988648628,0.42776682,232.78,232.59,23.776884]
["bitfinex","SOLUSD",1737988648923,30.0,232.77,232.58,34.0056047]
["bitfinex","SOLUSD",1737988649124,30.0,232.69,232.5,34.0056047]
["bitfinex","SOLUSD",1737988649328,3.4383,232.67,232.48,34.0056047]
["bitfinex","SOLUSD",1737988649637,0.42776682,232.66,232.5,34.0056047]
["bitfinex","SOLUSD",1737988649923,30.0,232.73,232.5,34.0056047]
["bitfinex","SOLUSD",1737988650230,23.776884,232.68,232.47,34.0056047]
["bitfinex","SOLUSD",1737988650526,30.0,232.61,232.43,34.0056047]
["bitfinex","SOLUSD",1737988650743,0.42776682,232.6,232.44,23.776884]
["bitfinex","SOLUSD",1737988651037,23.776884,232.63,232.39,5.3031]
["bitfinex","SOLUSD",1737988651038,0.42776682,232.63,232.47,34.0056047]
["bitfinex","SOLUSD",1737988651212,12.0383,232.59,232.41,34.0056047]
["bitfinex","SOLUSD",1737988651406,23.776884,232.56,232.39,34.0056047]
["bitfinex","SOLUSD",1737988651609,0.42776682,232.58,232.43,34.0056047]
["bitfinex","SOLUSD",1737988651920,0.42776682,232.71,232.55,34.0056047]
["bitfinex","SOLUSD",1737988652130,3.4368,232.78,232.66,34.0056047]
["bitfinex","SOLUSD",1737988652333,1.6337,232.79,232.67,23.776884]
["bitfinex","SOLUSD",1737988652334,5.0703,232.79,232.67,23.776884]
["bitfinex","SOLUSD",1737988652625,0.42776682,232.78,232.63,34.0056047]
["bitfinex","SOLUSD",1737988652830,3.4356,232.85,232.71,34.0056047]
["bitfinex","SOLUSD",1737988653017,9.8974,232.86,232.72,23.776884]
["bitfinex","SOLUSD",1737988653214,9.8974,232.86,232.57,168.7056047]
["bitfinex","SOLUSD",1737988653215,3.4358,232.84,232.67,4.2977]
["bitfinex","SOLUSD",1737988653412,6.4619,232.86,232.71,34.0056047]
["bitfinex","SOLUSD",1737988653609,20.0,232.76,232.58,4.2995]
["bitfinex","SOLUSD",1737988653839,20.0,232.68,232.55,34.0056047]
["bitfinex","SOLUSD",1737988654131,20.0,232.68,232.48,10.7534]
["bitfinex","SOLUSD",1737988654132,20.0,232.68,232.59,34.0056047]
["bitfinex","SOLUSD",1737988654312,0.42776682,232.78,232.57,34.0056047]
["bitfinex","SOLUSD",1737988654513,30.0,232.74,232.55,34.0056047]
["bitfinex","SOLUSD",1737988654718,20.0,232.69,232.53,34.0056047]
["bitfinex","SOLUSD",1737988654908,20.0,232.69,232.55,34.0056047]
["bitfinex","SOLUSD",1737988655113,20.0,232.69,232.59,34.0056047]
["bitfinex","SOLUSD",1737988655334,33.4368,232.77,232.57,34.0056047]
["bitfinex","SOLUSD",1737988655537,20.0,232.73,232.55,34.0056047]
["bitfinex","SOLUSD",1737988655836,20.0,232.67,232.53,34.0056047]
["bitfinex","SOLUSD",1737988656131,17.217534,232.85,232.63,34.0056047]
["bitfinex","SOLUSD",1737988656321,3.4359,232.83,232.69,34.0056047]
["bitfinex","SOLUSD",1737988656519,30.0,232.81,232.59,34.0056047]
["bitfinex","SOLUSD",1737988656733,3.4357,232.85,232.7,23.776884]
["bitfinex","SOLUSD",1737988657138,20.0,232.82,232.65,34.0056047]
["bitfinex","SOLUSD",1737988657321,3.4362,232.81,232.62,4.2987]
["bitfinex","SOLUSD",1737988657516,20.0,232.73,232.6,34.0056047]
["bitfinex","SOLUSD",1737988657716,20.0,232.73,232.57,34.0056047]
["bitfinex","SOLUSD",1737988657939,0.42776682,232.85,232.63,20.0]
["bitfinex","SOLUSD",1737988658249,0.42776682,232.84,232.64,34.0056047]
["bitfinex","SOLUSD",1737988658536,20.0,232.83,232.65,23.776884]
["bitfinex","SOLUSD",1737988658736,9.8975,232.86,232.71,23.776884]
["bitfinex","SOLUSD",1737988658940,1.5505,232.91,232.76,34.0056047]
["bitfinex","SOLUSD",1737988659232,6.4619,232.95,232.83,23.776884]
["bitfinex","SOLUSD",1737988659411,1.5246,233.02,232.72,1.0]
["bitfinex","SOLUSD",1737988659412,1.5246,233.02,232.87,34.0056047]
["bitfinex","SOLUSD",1737988659808,6.4671,233.07,232.92,23.776884]
["bitfinex","SOLUSD",1737988660032,31.0,232.98,232.74,1.67394018]
["bitfinex","SOLUSD",1737988660233,31.0,232.98,232.69,10.7438]
["bitfinex","SOLUSD",1737988660234,30.0,232.95,232.73,4.2966]
["bitfinex","SOLUSD",1737988660538,0.42776682,232.94,232.73,4.2966]
["bitfinex","SOLUSD",1737988660837,20.0,232.92,232.76,34.0056047]
["bitfinex","SOLUSD",1737988661338,12.0191,232.96,232.78,4.2959]
["bitfinex","SOLUSD",1737988661515,20.0,232.86,232.68,4.2977]
["bitfinex","SOLUSD",1737988661715,20.0,232.82,232.66,4.298]
["bitfinex","SOLUSD",1737988661916,20.0,232.82,232.63,80.7]
["bitfinex","SOLUSD",1737988661917,0.42776682,232.81,232.64,4.2984]
["bitfinex","SOLUSD",1737988662112,20.0,232.82,232.69,23.776884]
["bitfinex","SOLUSD",1737988662339,12.0191,232.96,232.63,80.7]
["bitfinex","SOLUSD",1737988662340,0.42776682,232.81,232.63,80.7]
["bitfinex","SOLUSD",1737988662630,50.0,232.76,232.57,4.2997]
["bitfinex","SOLUSD",1737988662811,0.42776682,232.78,232.58,34.0056047]
["bitfinex","SOLUSD",1737988663007,20.0,232.77,232.57,4.2997]
["bitfinex","SOLUSD",1737988663295,20.0,232.72,232.57,4.2997]
["bitfinex","SOLUSD",1737988663442,20.0,232.72,232.6,34.0056047]
["bitfinex","SOLUSD",1737988663618,3.4363,232.81,232.63,23.776884]
["bitfinex","SOLUSD",1737988663933,20.42776682,232.8,232.6,34.0056047]
["bitfinex","SOLUSD",1737988664118,20.0,232.8,232.63,23.776884]
["bitfinex","SOLUSD",1737988664319,3.86406682,232.81,232.63,23.776884]
["bitfinex","SOLUSD",1737988664536,33.86406682,232.81,232.58,34.0056047]
["bitfinex","SOLUSD",1737988664844,41.14947742,232.8,232.55,34.0056047]
["bitfinex","SOLUSD",1737988665009,0.42776682,232.79,232.59,34.0056047]
["bitfinex","SOLUSD",1737988665338,0.42776682,232.79,232.49,81.7]
["bitfinex","SOLUSD",1737988665339,20.0,232.77,232.58,23.776884]
["bitfinex","SOLUSD",1737988665523,20.0,232.77,232.6,23.776884]
["bitfinex","SOLUSD",1737988665722,3.86366682,232.84,232.65,23.776884]
["bitfinex","SOLUSD",1737988666043,3.86366682,232.84,232.62,34.0056047]
["bitfinex","SOLUSD",1737988666331,20.0,232.77,232.58,4.2995]
["bitfinex","SOLUSD",1737988666634,0.42776682,232.76,232.58,4.2995]
["bitfinex","SOLUSD",1737988666813,0.42776682,232.76,232.59,23.776884]
["bitfinex","SOLUSD",1737988667015,20.0,232.73,232.53,34.0056047]
["bitfinex","SOLUSD",1737988667234,0.42776682,232.72,232.5,4.301]
["bitfinex","SOLUSD",1737988667422,3.4377,232.71,232.5,4.301]
["bitfinex","SOLUSD",1737988667628,3.4377,232.71,232.53,34.0056047]
["bitfinex","SOLUSD",1737988667829,0.42776682,232.76,232.57,34.0056047]
["bitfinex","SOLUSD",1737988668134,20.0,232.73,232.53,34.0056047]
["bitfinex","SOLUSD",1737988668335,0.42776682,232.72,232.54,23.776884]
["bitfinex","SOLUSD",1737988668541,20.0,232.73,232.54,23.776884]
["bitfinex","SOLUSD",1737988668840,0.42776682,232.78,232.58,23.776884]
["bitfinex","SOLUSD",1737988669029,30.0,232.72,232.51,34.0056047]
["bitfinex","SOLUSD",1737988669232,30.0,232.74,232.53,34.0056047]
["bitfinex","SOLUSD",1737988669442,30.0,232.74,232.5,15.0536]
["bitfinex","SOLUSD",1737988669443,20.0,232.69,232.51,38.3064047]
["bitfinex","SOLUSD",1737988669631,20.0,232.69,232.55,34.0056047]
["bitfinex","SOLUSD",1737988669815,0.42776682,232.77,232.56,23.776884]
["bitfinex","SOLUSD",1737988670141,20.0,232.75,232.53,34.0056047]
["bitfinex","SOLUSD",1737988670346,20.0,232.71,232.51,15.053]
["bitfinex","SOLUSD",1737988670515,20.0,232.71,232.53,34.0056047]
["bitfinex","SOLUSD",1737988670722,20.0,232.71,232.54,23.776884]
["bitfinex","SOLUSD",1737988670924,20.0,232.7,232.52,23.776884]
["bitfinex","SOLUSD",1737988671332,3.8678,232.69,232.54,23.776884]
["bitfinex","SOLUSD",1737988671715,3.8654,232.83,232.64,34.0056047]
["bitfinex","SOLUSD",1737988671930,13.5291,232.83,232.64,34.0056047]
["bitfinex","SOLUSD",1737988672125,3.8654,232.83,232.66,34.0056047]
["bitfinex","SOLUSD",1737988672340,3.8654,232.83,232.65,23.776884]
["bitfinex","SOLUSD",1737988672543,0.42776682,232.82,232.65,23.776884]
["bitfinex","SOLUSD",1737988672748,20.0,232.8,232.6,34.0056047]
["bitfinex","SOLUSD",1737988672944,0.063,232.74,232.56,34.0056047]
["bitfinex","SOLUSD",1737988673136,20.0,232.72,232.54,34.0356047]
["bitfinex","SOLUSD",1737988673451,20.0,232.7,232.55,4.3001]
["bitfinex","SOLUSD",1737988674148,20.0,232.7,232.54,0.03]
["bitfinex","SOLUSD",1737988674149,43.776884,232.69,232.54,0.03]
["bitfinex","SOLUSD",1737988674348,74.20465082,232.69,232.54,0.03]
["bitfinex","SOLUSD",1737988674540,23.776884,232.64,232.39,4.3031]
["bitfinex","SOLUSD",1737988674853,0.42776682,232.63,232.39,38.3087047]
["bitfinex","SOLUSD",1737988675029,20.0,232.58,232.39,38.3087047]
["bitfinex","SOLUSD",1737988675229,20.0,232.54,232.39,38.3087047]
["bitfinex","SOLUSD",1737988675426,20.0,232.52,232.38,0.03]
["bitfinex","SOLUSD",1737988675932,20.42776682,232.51,232.38,0.03]
["bitfinex","SOLUSD",1737988676346,9.6755,232.55,232.38,0.03]
["bitfinex","SOLUSD",1737988676547,20.0,232.52,232.38,0.03]
["bitfinex","SOLUSD",1737988677026,20.0,232.51,232.38,0.03]
["bitfinex","SOLUSD",1737988677219,3.8709,232.5,232.38,0.03]
["bitfinex","SOLUSD",1737988677635,0.42776682,232.56,232.38,23.806884]
["bitfinex","SOLUSD",1737988677838,3.8689,232.62,232.4,23.776884]
["bitfinex","SOLUSD",1737988678150,13.96906682,232.62,232.44,23.776884]
["bitfinex","SOLUSD",1737988678359,20.0,232.58,232.39,34.0056047]
["bitfinex","SOLUSD",1737988678655,20.0,232.52,232.38,0.03]
["bitfinex","SOLUSD",1737988679063,20.0,232.52,232.39,34.0056047]
["bitfinex","SOLUSD",1737988679356,3.8687,232.64,232.44,54.0056047]
["bitfinex","SOLUSD",1737988679544,3.8687,232.64,232.49,23.776884]
["bitfinex","SOLUSD",1737988679753,3.8687,232.64,232.45,23.776884]
["bitfinex","SOLUSD",1737988679935,3.8687,232.64,232.47,23.776884]
["bitfinex","SOLUSD",1737988680139,9.8814,232.68,232.49,23.776884]
["bitfinex","SOLUSD",1737988680331,6.5213,232.78,232.62,23.776884]
["bitfinex","SOLUSD",1737988680535,6.5213,232.78,232.66,23.776884]
["bitfinex","SOLUSD",1737988680730,20.0,232.75,232.66,23.776884]
["bitfinex","SOLUSD",1737988680931,6.5213,232.78,232.65,34.0056047]
["bitfinex","SOLUSD",1737988681151,1.5418,232.83,232.66,23.776884]
["bitfinex","SOLUSD",1737988681351,0.0001,232.74,232.73,58.7824887]
["bitfinex","SOLUSD",1737988681531,1.6048,232.97,232.77,1.0]
["bitfinex","SOLUSD",1737988681742,0.063,232.97,232.87,34.0056047]
["bitfinex","SOLUSD",1737988681927,0.063,232.97,232.91,23.776884]
["bitfinex","SOLUSD",1737988682251,0.063,232.97,232.95,34.0056047]
["bitfinex","SOLUSD",1737988682450,0.063,233.11,232.96,23.776884]
["bitfinex","SOLUSD",1737988682640,0.063,233.11,233.01,23.776884]
["bitfinex","SOLUSD",1737988683028,0.063,233.11,232.9,134.7]
["bitfinex","SOLUSD",1737988683256,0.063,233.11,232.96,34.0056047]
["bitfinex","SOLUSD",1737988683444,0.063,233.11,232.98,34.0056047]
["bitfinex","SOLUSD",1737988683756,0.063,233.11,233.07,23.776884]
["bitfinex","SOLUSD",1737988683954,0.063,233.11,233.09,23.776884]
["bitfinex","SOLUSD",1737988684255,0.063,233.11,233.04,34.0056047]
["bitfinex","SOLUSD",1737988684560,3.9239,233.11,232.94,34.0056047]
["bitfinex","SOLUSD",1737988684927,20.42776682,233.1,232.9,34.0056047]
["bitfinex","SOLUSD",1737988685135,20.0,233.09,232.85,138.9945]
["bitfinex","SOLUSD",1737988685336,0.063,233.11,233.0,23.776884]
["bitfinex","SOLUSD",1737988685547,0.063,233.11,233.04,23.776884]
["bitfinex","SOLUSD",1737988685835,0.063,233.11,232.92,135.7]
["bitfinex","SOLUSD",1737988685836,0.063,233.11,233.01,34.0056047]
["bitfinex","SOLUSD",1737988686052,3.9238,233.11,232.98,34.0056047]
["bitfinex","SOLUSD",1737988686256,3.9238,233.11,232.94,34.0056047]
["bitfinex","SOLUSD",1737988686436,3.9238,233.11,232.97,23.776884]
["bitfinex","SOLUSD",1737988686636,0.063,233.11,233.02,23.776884]
["bitfinex","SOLUSD",1737988686963,0.063,233.11,233.04,23.776884]
["bitfinex","SOLUSD",1737988687963,0.063,233.11,233.1,23.776884]
["bitfinex","SOLUSD",1737988688558,0.063,233.11,233.07,34.0056047]
["bitfinex","SOLUSD",1737988688767,0.063,233.11,233.05,34.0056047]
["bitfinex","SOLUSD",1737988688949,0.063,233.11,233.06,23.776884]
["bitfinex","SOLUSD",1737988689150,0.063,233.11,233.08,23.776884]
["bitfinex","SOLUSD",1737988689470,0.063,233.11,233.1,23.776884]
["bitfinex","SOLUSD",1737988691167,0.063,233.11,233.1,24.776884]
["bitfinex","SOLUSD",1737988691358,0.063,233.11,233.1,23.776884]
["bitfinex","SOLUSD",1737988691868,0.063,233.11,233.07,34.0056047]
["bitfinex","SOLUSD",1737988692063,0.063,233.11,233.1,23.776884]
["bitfinex","SOLUSD",1737988693458,0.063,233.11,233.07,34.0056047]
["bitfinex","SOLUSD",1737988693649,0.063,233.11,233.09,34.0056047]
["bitfinex","SOLUSD",1737988694268,0.063,233.11,233.05,34.0056047]
["bitfinex","SOLUSD",1737988694474,0.063,233.11,233.09,34.0056047]
["bitfinex","SOLUSD",1737988694656,0.063,233.11,233.1,23.776884]
["bitfinex","SOLUSD",1737988695048,0.063,233.11,233.09,34.0056047]
["bitfinex","SOLUSD",1737988695463,0.063,233.11,233.1,23.776884]
["bitfinex","SOLUSD",1737988695755,0.063,233.26,233.18,23.776884]
["bitfinex","SOLUSD",1737988696058,0.063,233.26,233.25,23.776884]
["bitfinex","SOLUSD",1737988696450,6.1564,233.44,233.25,24.776884]
["bitfinex","SOLUSD",1737988696652,0.063,233.44,233.26,57.7824887]
["bitfinex","SOLUSD",1737988696852,3.8564,233.38,233.26,57.7824887]
["bitfinex","SOLUSD",1737988697355,3.8576,233.31,233.26,23.776884]
["bitfinex","SOLUSD",1737988697664,3.8578,233.3,233.24,34.0056047]
["bitfinex","SOLUSD",1737988697856,9.7055,233.35,233.19,34.0056047]
["bitfinex","SOLUSD",1737988697857,0.063,233.35,233.19,34.0056047]
["bitfinex","SOLUSD",1737988698064,0.063,233.35,233.21,34.0056047]
["bitfinex","SOLUSD",1737988698261,3.9212,233.27,233.11,34.0056047]
["bitfinex","SOLUSD",1737988698465,20.0,233.24,233.08,34.0056047]
["bitfinex","SOLUSD",1737988698864,13.5666,233.27,233.14,34.0056047]
["bitfinex","SOLUSD",1737988699065,3.9212,233.27,233.19,34.0056047]
["bitfinex","SOLUSD",1737988699277,0.063,233.27,233.26,23.776884]
["bitfinex","SOLUSD",1737988700154,0.0001,233.27,233.26,23.776884]
["bitfinex","SOLUSD",1737988701555,0.063,233.44,233.29,20.0]
["bitfinex","SOLUSD",1737988701859,0.063,233.44,233.34,91.7880934]
["bitfinex","SOLUSD",1737988702052,0.063,233.44,233.39,23.776884]
["bitfinex","SOLUSD",1737988702256,0.063,233.44,233.43,57.7824887]
["bitfinex","SOLUSD",1737988702668,0.063,233.44,233.43,34.0056047]
["bitfinex","SOLUSD",1737988703179,0.063,233.44,233.43,57.7824887]
["bitfinex","SOLUSD",1737988703771,0.063,233.44,233.43,34.0056047]
["bitfinex","SOLUSD",1737988703974,0.063,233.44,233.43,57.7824887]
["bitfinex","SOLUSD",1737988704360,0.0001,233.44,233.43,57.7824887]
["bitfinex","SOLUSD",1737988706078,0.063,233.53,233.52,20.0]
["bitfinex","SOLUSD",1737988706258,0.0001,233.55,233.52,78.7824887]
["bitfinex","SOLUSD",1737988706461,0.0001,233.55,233.54,34.0056047]
["bitfinex","SOLUSD",1737988707065,0.0001,233.56,233.55,23.776884]
["bitfinex","SOLUSD",1737988707262,0.0001,233.56,233.55,240.176884]
["bitfinex","SOLUSD",1737988707462,0.063,233.8,233.64,23.776884]
["bitfinex","SOLUSD",1737988707685,0.063,233.8,233.64,57.7824887]
["bitfinex","SOLUSD",1737988707980,0.0001,233.68,233.67,34.0056047]
["bitfinex","SOLUSD",1737988708178,0.0001,233.68,233.67,57.7824887]
["bitfinex","SOLUSD",1737988708869,0.0001,233.68,233.67,34.0056047]
["bitfinex","SOLUSD",1737988709180,20.063,233.8,233.67,34.0056047]
["bitfinex","SOLUSD",1737988709181,0.063,233.8,233.67,34.0056047]
["bitfinex","SOLUSD",1737988709364,0.063,233.8,233.73,34.0056047]
["bitfinex","SOLUSD",1737988709560,0.063,233.8,233.74,23.776884]
["bitfinex","SOLUSD",1737988710468,0.063,233.8,233.65,34.0056047]
["bitfinex","SOLUSD",1737988710668,20.063,233.8,233.63,34.0056047]
["bitfinex","SOLUSD",1737988710979,1.0,233.76,233.59,34.0056047]
["bitfinex","SOLUSD",1737988711180,1.0,233.76,233.58,4.2811]
["bitfinex","SOLUSD",1737988711181,20.0,233.73,233.56,38.2870047]
["bitfinex","SOLUSD",1737988711488,20.0,233.68,233.56,34.0056047]
["bitfinex","SOLUSD",1737988711789,20.0,233.68,233.6,34.0056047]
["bitfinex","SOLUSD",1737988711957,20.0,233.71,233.58,34.0056047]
["bitfinex","SOLUSD",1737988712162,20.0,233.71,233.56,34.0056047]
["bitfinex","SOLUSD",1737988712695,21.0,233.66,233.5,34.0056047]
["bitfinex","SOLUSD",1737988712991,1.0,233.63,233.48,34.0056047]
["bitfinex","SOLUSD",1737988713160,20.0,233.65,233.54,34.0056047]
["bitfinex","SOLUSD",1737988713359,6.0236,233.71,233.6,34.0056047]
["bitfinex","SOLUSD",1737988713872,20.0,233.68,233.6,34.0056047]
["bitfinex","SOLUSD",1737988714170,20.0,233.68,233.58,34.0056047]
["bitfinex","SOLUSD",1737988714486,0.063,233.77,233.61,34.0056047]
["bitfinex","SOLUSD",1737988714797,0.063,233.77,233.65,34.0056047]
["bitfinex","SOLUSD",1737988715083,0.063,233.77,233.69,34.0056047]
["bitfinex","SOLUSD",1737988715263,0.063,233.77,233.65,34.0056047]
["bitfinex","SOLUSD",1737988716686,0.063,233.77,233.68,23.776884]
["bitfinex","SOLUSD",1737988716887,0.063,233.77,233.67,34.0056047]
["bitfinex","SOLUSD",1737988717089,0.063,233.77,233.69,34.0056047]
["bitfinex","SOLUSD",1737988717581,0.063,233.77,233.71,34.0056047]
["bitfinex","SOLUSD",1737988717886,0.063,233.77,233.69,34.0056047]
["bitfinex","SOLUSD",1737988718986,0.063,233.77,233.71,34.0056047]
["bitfinex","SOLUSD",1737988719371,0.063,233.8,233.76,23.776884]
["bitfinex","SOLUSD",1737988719575,0.063,233.8,233.79,34.0056047]
["bitfinex","SOLUSD",1737988719775,0.063,233.87,233.8,14.9699]
["bitfinex","SOLUSD",1737988720005,0.063,233.87,233.86,57.7824887]
["bitfinex","SOLUSD",1737988720201,0.063,233.87,233.86,34.0056047]
["bitfinex","SOLUSD",1737988720595,0.063,233.87,233.82,34.0056047]
["bitfinex","SOLUSD",1737988720903,0.063,233.87,233.84,34.0056047]
["bitfinex","SOLUSD",1737988721107,0.063,233.87,233.82,34.0056047]
["bitfinex","SOLUSD",1737988721398,0.063,233.87,233.7,34.0056047]
["bitfinex","SOLUSD",1737988721399,1.0,233.85,233.7,34.0056047]
["bitfinex","SOLUSD",1737988721693,21.0,233.8,233.64,34.0056047]
["bitfinex","SOLUSD",1737988721898,20.0,233.8,233.68,34.0056047]
["bitfinex","SOLUSD",1737988722097,20.063,233.8,233.7,34.0056047]
["bitfinex","SOLUSD",1737988722993,0.063,233.8,233.76,34.0056047]
["bitfinex","SOLUSD",1737988723196,0.063,233.8,233.78,34.0056047]
["bitfinex","SOLUSD",1737988723498,0.063,233.8,233.72,34.0056047]
["bitfinex","SOLUSD",1737988723694,0.063,233.8,233.74,34.0056047]
["bitfinex","SOLUSD",1737988723889,0.063,233.8,233.72,34.0056047]
["bitfinex","SOLUSD",1737988724302,3.9125,233.8,233.7,34.0056047]
["bitfinex","SOLUSD",1737988724795,0.063,233.8,233.74,34.0056047]
["bitfinex","SOLUSD",1737988724987,0.063,233.8,233.76,34.0056047]
["bitfinex","SOLUSD",1737988725179,0.063,233.8,233.78,34.0056047]
["bitfinex","SOLUSD",1737988725378,0.063,233.8,233.76,34.0056047]
["bitfinex","SOLUSD",1737988725575,0.063,233.8,233.74,34.0056047]
["bitfinex","SOLUSD",1737988725812,0.063,233.8,233.72,34.0056047]
["bitfinex","SOLUSD",1737988725997,0.063,233.8,233.74,34.0056047]
["bitfinex","SOLUSD",1737988726683,0.063,233.8,233.76,34.0056047]
["bitfinex","SOLUSD",1737988726996,0.063,233.8,233.72,34.0056047]
["bitfinex","SOLUSD",1737988727482,3.9124,233.8,233.7,34.0056047]
["bitfinex","SOLUSD",1737988727679,3.9124,233.8,233.67,34.0056047]
["bitfinex","SOLUSD",1737988728078,3.9124,233.8,233.67,38.2849047]
["bitfinex","SOLUSD",1737988728309,20.0,233.77,233.65,34.0056047]
["bitfinex","SOLUSD",1737988728684,20.0,233.77,233.67,34.0056047]
["bitfinex","SOLUSD",1737988728889,3.9124,233.8,233.69,34.0056047]
["bitfinex","SOLUSD",1737988729091,0.063,233.8,233.71,34.0056047]
["bitfinex","SOLUSD",1737988729603,0.063,233.8,233.7,34.0056047]
["bitfinex","SOLUSD",1737988729798,0.063,233.8,233.64,14.9801]
["bitfinex","SOLUSD",1737988729799,1.0,233.79,233.66,34.0056047]
["bitfinex","SOLUSD",1737988730103,3.9124,233.8,233.69,23.776884]
["bitfinex","SOLUSD",1737988730302,1.0,233.76,233.63,34.0056047]
["bitfinex","SOLUSD",1737988730497,1.0,233.76,233.59,38.2866047]
["bitfinex","SOLUSD",1737988730498,1.0,233.74,233.59,38.2866047]
["bitfinex","SOLUSD",1737988730705,1.0,233.74,233.61,34.0056047]
["bitfinex","SOLUSD",1737988730879,21.0,233.76,233.59,34.0056047]
["bitfinex","SOLUSD",1737988731080,1.0,233.71,233.58,0.03]
["bitfinex","SOLUSD",1737988731280,1.42776682,233.71,233.58,0.03]
["bitfinex","SOLUSD",1737988731597,1.0,233.69,233.58,0.03]
["bitfinex","SOLUSD",1737988731795,1.0,233.67,233.58,0.03]
["bitfinex","SOLUSD",1737988732001,21.0,233.69,233.58,0.03]
["bitfinex","SOLUSD",1737988732199,1.6308,233.75,233.59,34.0056047]
["bitfinex","SOLUSD",1737988732495,20.0,233.72,233.61,34.0056047]
["bitfinex","SOLUSD",1737988732699,1.0,233.76,233.66,34.0056047]
["bitfinex","SOLUSD",1737988732885,21.0,233.74,233.61,34.0056047]
["bitfinex","SOLUSD",1737988733082,1.0,233.66,233.58,0.03]
["bitfinex","SOLUSD",1737988733290,1.0,233.64,233.58,0.03]
["bitfinex","SOLUSD",1737988733507,19.881,233.77,233.58,0.03]
["bitfinex","SOLUSD",1737988733508,1.42776682,233.68,233.58,0.03]
["bitfinex","SOLUSD",1737988733692,0.45776682,233.72,233.58,0.03]
["bitfinex","SOLUSD",1737988734181,3.8509,233.71,233.58,0.03]
["bitfinex","SOLUSD",1737988734590,20.0,233.68,233.58,0.03]
["bitfinex","SOLUSD",1737988734799,1.0,233.64,233.58,0.03]
["bitfinex","SOLUSD",1737988735310,21.0,233.59,233.58,0.03]
["bitfinex","SOLUSD",1737988735494,1.0,233.61,233.58,0.03]
["bitfinex","SOLUSD",1737988735810,1.0,233.7,233.58,0.03]
["bitfinex","SOLUSD",1737988736012,20.999399,233.73,233.61,34.0056047]
["bitfinex","SOLUSD",1737988736191,20.999399,233.73,233.63,34.0056047]
["bitfinex","SOLUSD",1737988736391,3.8507,233.73,233.63,34.0056047]
["bitfinex","SOLUSD",1737988736586,3.8507,233.73,233.59,4.281]
["bitfinex","SOLUSD",1737988736587,5.27846682,233.73,233.59,38.2866047]
["bitfinex","SOLUSD",1737988736792,3.8507,233.73,233.59,34.0056047]
["bitfinex","SOLUSD",1737988737004,6.4063,233.77,233.66,23.776884]
["bitfinex","SOLUSD",1737988737203,0.063,233.8,233.71,57.7824887]
["bitfinex","SOLUSD",1737988737407,0.063,233.8,233.71,34.0056047]
["bitfinex","SOLUSD",1737988737796,0.063,233.8,233.79,34.0056047]
["bitfinex","SOLUSD",1737988738003,0.0001,233.8,233.79,57.7824887]
["bitfinex","SOLUSD",1737988738184,0.0001,233.87,233.82,21.0]
["bitfinex","SOLUSD",1737988738384,0.0001,233.87,233.86,91.7880934]
["bitfinex","SOLUSD",1737988738601,0.0001,233.87,233.86,57.7824887]
["bitfinex","SOLUSD",1737988739394,0.0001,233.87,233.86,34.0056047]
["bitfinex","SOLUSD",1737988739627,0.063,233.95,233.88,1.0]
["bitfinex","SOLUSD",1737988739793,1.0,234.2,233.97,34.0056047]
["bitfinex","SOLUSD",1737988740118,20.0,234.18,234.03,34.0056047]
["bitfinex","SOLUSD",1737988740423,3.9086,234.04,233.91,34.0056047]
["bitfinex","SOLUSD",1737988740720,4.9086,234.04,233.87,34.0056047]
["bitfinex","SOLUSD",1737988741015,1.0,233.93,233.75,34.0056047]
["bitfinex","SOLUSD",1737988741314,0.42776682,233.95,233.79,34.0056047]
["bitfinex","SOLUSD",1737988741515,1.0,233.92,233.75,34.0056047]
["bitfinex","SOLUSD",1737988741812,20.0,233.88,233.73,34.0056047]
["bitfinex","SOLUSD",1737988742015,20.0,233.88,233.69,34.0056047]
["bitfinex","SOLUSD",1737988742016,1.0,233.86,233.69,34.0056047]
["bitfinex","SOLUSD",1737988742314,1.0,233.88,233.71,34.0056047]
["bitfinex","SOLUSD",1737988742315,24.2762,233.85,233.71,34.0056047]
["bitfinex","SOLUSD",1737988742488,20.0,233.82,233.65,34.0056047]
["bitfinex","SOLUSD",1737988742690,20.0,233.82,233.69,34.0056047]
["bitfinex","SOLUSD",1737988743009,2.0,233.94,233.79,34.0056047]
["bitfinex","SOLUSD",1737988743203,1.0,233.9,233.73,34.0056047]
["bitfinex","SOLUSD",1737988743396,21.0,233.85,233.65,34.0056047]
["bitfinex","SOLUSD",1737988743601,0.42776682,233.84,233.65,34.0056047]
["bitfinex","SOLUSD",1737988744123,4.276,233.86,233.69,34.0056047]
["bitfinex","SOLUSD",1737988744289,24.276,233.86,233.71,34.0056047]
["bitfinex","SOLUSD",1737988744494,24.276,233.86,233.73,34.0056047]
["bitfinex","SOLUSD",1737988744789,4.276,233.86,233.71,34.0056047]
["bitfinex","SOLUSD",1737988745212,4.276,233.86,233.73,34.0056047]
["bitfinex","SOLUSD",1737988745596,4.276,233.86,233.71,34.0056047]
["bitfinex","SOLUSD",1737988745798,4.276,233.86,233.69,23.839884]
["bitfinex","SOLUSD",1737988745799,4.276,233.86,233.73,34.0056047]
["bitfinex","SOLUSD",1737988746120,4.276,233.86,233.69,34.0686047]
["bitfinex","SOLUSD",1737988746303,21.0,233.83,233.69,0.063]
["bitfinex","SOLUSD",1737988746506,20.0,233.83,233.69,34.0686047]
["bitfinex","SOLUSD",1737988746717,20.0,233.84,233.69,34.0686047]
["bitfinex","SOLUSD",1737988746919,0.03,233.85,233.73,34.0056047]
["bitfinex","SOLUSD",1737988747104,0.03,233.85,233.75,34.0056047]
["bitfinex","SOLUSD",1737988747301,0.03,233.85,233.73,34.0056047]
["bitfinex","SOLUSD",1737988747823,0.45776682,233.85,233.69,34.0686047]
["bitfinex","SOLUSD",1737988748007,20.03,233.85,233.69,34.0686047]
["bitfinex","SOLUSD",1737988748193,21.03,233.85,233.69,34.0686047]
["bitfinex","SOLUSD",1737988748399,21.03,233.85,233.69,0.063]
["bitfinex","SOLUSD",1737988748601,1.0,233.81,233.69,0.063]
["bitfinex","SOLUSD",1737988748926,37.167555,233.85,233.69,0.063]
["bitfinex","SOLUSD",1737988749117,17.167555,233.85,233.74,34.0056047]
["bitfinex","SOLUSD",1737988749316,0.03,233.85,233.76,34.0056047]
["bitfinex","SOLUSD",1737988749619,0.03,233.85,233.69,4.342]
["bitfinex","SOLUSD",1737988749620,0.03,233.85,233.82,34.0056047]
["bitfinex","SOLUSD",1737988750128,0.03,233.85,233.84,34.0056047]
["bitfinex","SOLUSD",1737988750326,0.03,233.85,233.78,34.0056047]
["bitfinex","SOLUSD",1737988750531,0.03,233.85,233.74,34.0056047]
["bitfinex","SOLUSD",1737988750736,0.03,233.85,233.84,34.0056047]
["bitfinex","SOLUSD",1737988751314,0.03,233.85,233.82,34.0056047]
["bitfinex","SOLUSD",1737988751512,0.03,233.85,233.84,34.0056047]
["bitfinex","SOLUSD",1737988751719,0.03,233.85,233.82,34.0056047]
["bitfinex","SOLUSD",1737988751914,0.03,233.85,233.8,34.0056047]
["bitfinex","SOLUSD",1737988752111,0.03,233.85,233.78,34.0056047]
["bitfinex","SOLUSD",1737988752319,0.03,233.85,233.76,34.0056047]
["bitfinex","SOLUSD",1737988752514,0.03,233.85,233.74,34.0056047]
["bitfinex","SOLUSD",1737988752908,0.03,233.85,233.8,34.0056047]
["bitfinex","SOLUSD",1737988753106,0.03,233.85,233.74,34.0056047]
["bitfinex","SOLUSD",1737988753407,0.03,233.85,233.8,34.0056047]
["bitfinex","SOLUSD",1737988753729,0.03,233.85,233.73,34.0056047]
["bitfinex","SOLUSD",1737988753904,0.03,233.85,233.8,34.0056047]
["bitfinex","SOLUSD",1737988754109,0.03,233.85,233.84,34.0056047]
["bitfinex","SOLUSD",1737988754707,0.03,233.85,233.78,34.0056047]
["bitfinex","SOLUSD",1737988754903,0.03,233.85,233.72,1.0]
["bitfinex","SOLUSD",1737988755123,0.03,233.85,233.8,34.0056047]
["bitfinex","SOLUSD",1737988755432,0.03,233.85,233.74,34.0056047]
["bitfinex","SOLUSD",1737988755606,0.03,233.85,233.72,34.0056047]
["bitfinex","SOLUSD",1737988755811,0.03,233.85,233.8,34.0056047]
["bitfinex","SOLUSD",1737988756212,0.03,233.85,233.82,34.0056047]
["bitfinex","SOLUSD",1737988756418,0.03,233.85,233.74,34.0056047]
["bitfinex","SOLUSD",1737988757023,0.03,233.85,233.63,1.713333]
["bitfinex","SOLUSD",1737988757024,1.03,233.85,233.68,34.0056047]
["bitfinex","SOLUSD",1737988757225,1.0,233.8,233.64,34.0056047]
["bitfinex","SOLUSD",1737988757430,1.0,233.82,233.66,34.0056047]
["bitfinex","SOLUSD",1737988757633,20.0,233.83,233.66,34.0056047]
["bitfinex","SOLUSD",1737988757937,1.0,233.79,233.64,34.0056047]
["bitfinex","SOLUSD",1737988758230,20.0,233.77,233.64,34.0056047]
["bitfinex","SOLUSD",1737988758414,26.1556,233.77,233.62,38.2859047]
["bitfinex","SOLUSD",1737988758622,1.0,233.73,233.58,0.03]
["bitfinex","SOLUSD",1737988758815,1.0,233.75,233.58,0.03]
["bitfinex","SOLUSD",1737988759007,26.1556,233.77,233.58,34.0356047]
["bitfinex","SOLUSD",1737988759209,1.0,233.72,233.58,0.03]
["bitfinex","SOLUSD",1737988759434,0.42776682,233.71,233.58,0.03]
["bitfinex","SOLUSD",1737988759608,1.0,233.69,233.58,0.03]
["bitfinex","SOLUSD",1737988759812,1.0,233.62,233.58,0.03]
["bitfinex","SOLUSD",1737988760129,14.9808,233.63,233.58,0.03]
["bitfinex","SOLUSD",1737988760323,4.2802,233.63,233.58,0.03]
["bitfinex","SOLUSD",1737988760645,4.2795,233.67,233.58,0.03]
["bitfinex","SOLUSD",1737988760858,20.0,233.68,233.58,34.0356047]
["bitfinex","SOLUSD",1737988761338,4.2782,233.74,233.62,34.0056047]
["bitfinex","SOLUSD",1737988761524,24.2782,233.74,233.62,34.0056047]
["bitfinex","SOLUSD",1737988761723,20.0,233.74,233.64,34.0056047]
["bitfinex","SOLUSD",1737988761951,4.2782,233.75,233.62,34.0056047]
["bitfinex","SOLUSD",1737988762127,20.0,233.68,233.59,34.0056047]
["bitfinex","SOLUSD",1737988762328,20.0,233.74,233.62,34.0056047]
["bitfinex","SOLUSD",1737988762642,10.6932,233.8,233.62,34.0056047]
["bitfinex","SOLUSD",1737988762643,7.0264,233.87,233.7,34.0056047]
["bitfinex","SOLUSD",1737988762815,4.2765,233.84,233.72,34.0056047]
["bitfinex","SOLUSD",1737988763015,4.2765,233.84,233.74,34.0056047]
["bitfinex","SOLUSD",1737988763217,10.3024,233.87,233.66,1.0]
["bitfinex","SOLUSD",1737988763417,6.0264,233.87,233.78,34.0056047]
["bitfinex","SOLUSD",1737988763617,6.0264,233.87,233.76,34.0056047]
["bitfinex","SOLUSD",1737988763817,5.2754,233.9,233.76,34.0056047]
["bitfinex","SOLUSD",1737988764112,6.29,233.97,233.84,62.0588887]
["bitfinex","SOLUSD",1737988764719,0.42776682,234.02,233.84,38.2820047]
["bitfinex","SOLUSD",1737988764923,1.5911,234.03,233.84,49.9730047]
["bitfinex","SOLUSD",1737988765122,0.063,234.04,233.93,34.0056047]
["bitfinex","SOLUSD",1737988765326,0.063,234.04,233.95,34.0056047]
["bitfinex","SOLUSD",1737988766046,0.063,234.04,233.97,57.7824887]
["bitfinex","SOLUSD",1737988766343,0.063,234.04,233.93,34.0056047]
["bitfinex","SOLUSD",1737988766643,20.0,234.02,233.85,34.0056047]
["bitfinex","SOLUSD",1737988766940,21.0,234.0,233.83,34.0056047]
["bitfinex","SOLUSD",1737988767145,21.42776682,234.0,233.81,34.0056047]
["bitfinex","SOLUSD",1737988767447,20.0,234.0,233.85,34.0056047]
["bitfinex","SOLUSD",1737988767616,14.9552,234.03,233.79,34.0056047]
["bitfinex","SOLUSD",1737988767617,1.0,233.96,233.79,34.0056047]
["bitfinex","SOLUSD",1737988767817,0.03,233.98,233.83,34.0056047]
["bitfinex","SOLUSD",1737988768016,0.03,233.98,233.87,34.0056047]
["bitfinex","SOLUSD",1737988768223,0.03,233.98,233.83,34.0056047]
["bitfinex","SOLUSD",1737988768419,21.45776682,233.98,233.81,34.0056047]
["bitfinex","SOLUSD",1737988768626,1.0,233.96,233.81,34.0056047]
["bitfinex","SOLUSD",1737988768844,20.45776682,233.98,233.81,34.0056047]
["bitfinex","SOLUSD",1737988769032,20.0,233.96,233.83,34.0056047]
["bitfinex","SOLUSD",1737988769229,0.03,233.98,233.9,34.0056047]
["bitfinex","SOLUSD",1737988770031,0.03,233.98,233.93,34.0056047]
["bitfinex","SOLUSD",1737988770335,0.03,233.98,233.89,34.0056047]
["bitfinex","SOLUSD",1737988770528,0.03,233.98,233.85,34.0056047]
["bitfinex","SOLUSD",1737988771036,0.03,233.98,233.75,34.0056047]
["bitfinex","SOLUSD",1737988771037,1.0,233.95,233.75,34.0056047]
["bitfinex","SOLUSD",1737988771237,1.0,233.92,233.73,34.0056047]
["bitfinex","SOLUSD",1737988771439,20.42776682,233.96,233.77,34.0056047]
["bitfinex","SOLUSD",1737988771636,0.03,233.98,233.7,1.0]
["bitfinex","SOLUSD",1737988771637,0.03,233.98,233.79,34.0056047]
["bitfinex","SOLUSD",1737988771835,0.03,233.98,233.73,21.0]
["bitfinex","SOLUSD",1737988771836,0.03,233.98,233.83,34.0056047]
["bitfinex","SOLUSD",1737988772237,1.0,233.97,233.77,34.0056047]
["bitfinex","SOLUSD",1737988772435,20.45776682,233.98,233.77,34.0056047]
["bitfinex","SOLUSD",1737988772631,0.03,233.98,233.81,34.0056047]
["bitfinex","SOLUSD",1737988772841,0.03,233.98,233.86,23.776884]
["bitfinex","SOLUSD",1737988773244,0.03,233.98,233.81,34.0056047]
["bitfinex","SOLUSD",1737988773434,0.03,233.98,233.75,134.7]
["bitfinex","SOLUSD",1737988773435,0.03,233.98,233.83,34.0056047]
["bitfinex","SOLUSD",1737988773745,1.0,233.92,233.72,34.0056047]
["bitfinex","SOLUSD",1737988773944,20.0,233.87,233.7,34.0056047]
["bitfinex","SOLUSD",1737988774147,14.9661,233.86,233.7,34.0056047]
["bitfinex","SOLUSD",1737988774341,20.0,233.83,233.7,34.0056047]
["bitfinex","SOLUSD",1737988775233,20.0,233.83,233.71,23.776884]
["bitfinex","SOLUSD",1737988775428,4.2751,233.91,233.76,34.0056047]
["bitfinex","SOLUSD",1737988775750,0.03,233.98,233.9,34.0056047]
["bitfinex","SOLUSD",1737988775929,0.03,233.98,233.97,34.0056047]
["bitfinex","SOLUSD",1737988776128,0.03,233.98,233.97,62.0564887]
["bitfinex","SOLUSD",1737988776639,0.03,234.11,233.97,38.2796047]
["bitfinex","SOLUSD",1737988776841,0.03,234.11,234.03,34.0056047]
["bitfinex","SOLUSD",1737988777029,0.03,234.11,234.03,57.7824887]
["bitfinex","SOLUSD",1737988777637,0.0001,234.04,234.03,58.7824887]
["bitfinex","SOLUSD",1737988777843,0.0001,234.04,234.03,57.7824887]
["bitfinex","SOLUSD",1737988778246,0.0001,234.04,234.03,62.0553887]
["bitfinex","SOLUSD",1737988778536,0.03,234.11,234.06,1.0]
["bitfinex","SOLUSD",1737988778738,0.03,234.11,234.1,34.0056047]
["bitfinex","SOLUSD",1737988779251,0.03,234.11,234.08,34.0056047]
["bitfinex","SOLUSD",1737988779431,0.03,234.11,234.1,34.0056047]
["bitfinex","SOLUSD",1737988779625,0.03,234.11,234.1,57.7824887]
["bitfinex","SOLUSD",1737988780332,0.03,234.11,234.1,62.0540887]
["bitfinex","SOLUSD",1737988780537,0.03,234.11,234.08,34.0056047]
["bitfinex","SOLUSD",1737988781851,0.03,234.11,234.04,34.0056047]
["bitfinex","SOLUSD",1737988782232,0.03,234.11,234.02,34.0056047]
["bitfinex","SOLUSD",1737988782638,0.03,234.11,233.96,34.0056047]
["bitfinex","SOLUSD",1737988782950,0.03,234.11,233.87,125.3949047]
["bitfinex","SOLUSD",1737988782951,21.0,234.1,233.92,34.0056047]
["bitfinex","SOLUSD",1737988783154,1.0,234.07,233.88,34.0056047]
["bitfinex","SOLUSD",1737988783339,0.42776682,234.06,233.88,34.0056047]
["bitfinex","SOLUSD",1737988783540,0.03,234.11,233.92,34.0056047]
["bitfinex","SOLUSD",1737988784049,21.0,234.08,233.88,34.0056047]
["bitfinex","SOLUSD",1737988784247,1.0,234.04,233.86,34.0056047]
["bitfinex","SOLUSD",1737988784453,1.0,234.04,233.84,34.0056047]
["bitfinex","SOLUSD",1737988784454,20.0,234.0,233.84,34.0056047]
["bitfinex","SOLUSD",1737988784650,20.0,234.0,233.87,23.776884]
["bitfinex","SOLUSD",1737988784850,4.2729,234.03,233.91,23.776884]
["bitfinex","SOLUSD",1737988785058,4.2729,234.03,233.9,34.0056047]
["bitfinex","SOLUSD",1737988785258,4.2727,234.05,233.92,34.0056047]
["bitfinex","SOLUSD",1737988785558,0.063,234.22,234.03,34.0056047]
["bitfinex","SOLUSD",1737988785863,0.063,234.22,234.1,23.776884]
["bitfinex","SOLUSD",1737988786052,0.063,234.22,234.08,34.0056047]
["bitfinex","SOLUSD",1737988786248,24.3325,234.22,234.06,34.0056047]
["bitfinex","SOLUSD",1737988786563,24.3325,234.22,234.04,6.2926]
["bitfinex","SOLUSD",1737988786564,4.3325,234.22,234.04,38.2782047]
["bitfinex","SOLUSD",1737988786867,4.3325,234.22,234.07,23.776884]
["bitfinex","SOLUSD",1737988787042,4.3325,234.22,234.06,34.0056047]
["bitfinex","SOLUSD",1737988787238,4.3325,234.22,234.09,23.776884]
["bitfinex","SOLUSD",1737988787451,4.3325,234.22,234.08,57.7824887]
["bitfinex","SOLUSD",1737988787648,0.063,234.22,234.09,23.776884]
["bitfinex","SOLUSD",1737988787963,0.063,234.22,234.17,34.0056047]
["bitfinex","SOLUSD",1737988788258,0.063,234.22,234.18,23.776884]
["bitfinex","SOLUSD",1737988788644,0.063,234.22,234.16,4.2704]
["bitfinex","SOLUSD",1737988788850,0.063,234.22,234.15,34.0056047]
["bitfinex","SOLUSD",1737988789054,0.063,234.22,234.13,34.0056047]
["bitfinex","SOLUSD",1737988789245,0.063,234.22,234.11,34.0056047]
["bitfinex","SOLUSD",1737988789448,4.3325,234.22,234.09,34.0056047]
["bitfinex","SOLUSD",1737988789646,0.063,234.22,234.14,34.0056047]
["bitfinex","SOLUSD",1737988789845,4.3324,234.22,234.08,34.0056047]
["bitfinex","SOLUSD",1737988790050,0.063,234.22,234.12,34.0056047]
["bitfinex","SOLUSD",1737988790261,0.063,234.22,234.15,23.776884]
["bitfinex","SOLUSD",1737988790465,0.063,234.22,234.21,34.0056047]
["bitfinex","SOLUSD",1737988790657,0.063,234.22,234.21,57.7824887]
["bitfinex","SOLUSD",1737988791466,0.063,234.22,234.21,23.776884]
["bitfinex","SOLUSD",1737988791662,0.063,234.22,234.19,34.0056047]
["bitfinex","SOLUSD",1737988791863,0.063,234.22,234.13,38.2766047]
["bitfinex","SOLUSD",1737988792045,0.063,234.22,234.13,34.0056047]
["bitfinex","SOLUSD",1737988792748,0.063,234.22,234.15,34.0056047]
["bitfinex","SOLUSD",1737988792960,0.063,234.22,234.19,34.0056047]
["bitfinex","SOLUSD",1737988793161,0.063,234.22,234.2,23.776884]
["bitfinex","SOLUSD",1737988793555,0.063,234.22,234.21,57.7824887]
["bitfinex","SOLUSD",1737988794775,0.063,234.22,234.21,62.0520887]
["bitfinex","SOLUSD",1737988795354,0.063,234.22,234.17,34.0056047]
["bitfinex","SOLUSD",1737988795765,0.063,234.22,234.15,34.0056047]
["bitfinex","SOLUSD",1737988796071,4.3325,234.22,234.13,34.0056047]
["bitfinex","SOLUSD",1737988796654,4.3325,234.22,234.09,34.0056047]
["bitfinex","SOLUSD",1737988796961,4.3325,234.22,234.13,34.0056047]
["bitfinex","SOLUSD",1737988798351,4.3325,234.22,234.15,34.0056047]
["bitfinex","SOLUSD",1737988798553,0.063,234.22,234.17,34.0056047]
["bitfinex","SOLUSD",1737988799071,0.063,234.22,234.18,23.776884]
["bitfinex","SOLUSD",1737988799263,0.063,234.22,234.17,34.0056047]
["bitfinex","SOLUSD",1737988799467,4.3325,234.22,234.13,34.0056047]
["bitfinex","SOLUSD",1737988800175,35.0062,234.22,234.09,34.0056047]
["bitfinex","SOLUSD",1737988800674,35.0062,234.22,234.06,0.063]
["bitfinex","SOLUSD",1737988800972,1.0,234.15,234.06,0.063]
["bitfinex","SOLUSD",1737988801273,18.617354,234.21,234.09,34.0056047]
["bitfinex","SOLUSD",1737988801472,17.111554,234.21,234.13,34.0056047]
["bitfinex","SOLUSD",1737988801666,10.8721,234.22,234.11,34.0056047]
["bitfinex","SOLUSD",1737988801856,20.0,234.19,234.06,0.063]
["bitfinex","SOLUSD",1737988802056,1.0,234.17,234.06,0.063]
["bitfinex","SOLUSD",1737988802257,20.0,234.14,234.06,0.063]
["bitfinex","SOLUSD",1737988802472,34.9495,234.12,234.06,0.063]
["bitfinex","SOLUSD",1737988803068,1.0,234.04,233.85,51.1199567]
["bitfinex","SOLUSD",1737988803275,50.0,234.09,233.81,4.3399]
["bitfinex","SOLUSD",1737988803276,20.0,233.99,233.83,34.0056047]
["bitfinex","SOLUSD",1737988803664,20.0,233.99,233.81,0.063]
["bitfinex","SOLUSD",1737988803665,20.0,233.99,233.81,34.0686047]
["bitfinex","SOLUSD",1737988803859,20.0,233.95,233.81,0.063]
["bitfinex","SOLUSD",1737988804078,1.0,233.87,233.81,0.063]
["bitfinex","SOLUSD",1737988804279,1.0,233.87,233.69,0.063]
["bitfinex","SOLUSD",1737988804280,1.0,233.84,233.69,0.063]
["bitfinex","SOLUSD",1737988804580,21.0,233.77,233.69,0.063]
["bitfinex","SOLUSD",1737988804758,20.0,233.75,233.69,0.063]
["bitfinex","SOLUSD",1737988805174,10.7617,233.82,233.69,0.063]
["bitfinex","SOLUSD",1737988805379,6.485,233.82,233.72,34.0056047]
["bitfinex","SOLUSD",1737988805567,6.485,233.82,233.7,33.5056047]
["bitfinex","SOLUSD",1737988805771,20.0,233.79,233.69,0.063]
["bitfinex","SOLUSD",1737988806572,20.0,233.69,233.58,0.03]
["bitfinex","SOLUSD",1737988806767,4.01156682,233.68,233.58,0.03]
["bitfinex","SOLUSD",1737988807088,10.7618,233.82,233.65,34.0056047]
["bitfinex","SOLUSD",1737988807390,10.7618,233.82,233.69,0.063]
["bitfinex","SOLUSD",1737988807391,20.0,233.78,233.69,0.063]
["bitfinex","SOLUSD",1737988807697,2.0,233.75,233.58,0.03]
["bitfinex","SOLUSD",1737988807862,1.0,233.67,233.58,0.03]
["bitfinex","SOLUSD",1737988808059,20.0,233.66,233.58,0.03]
["bitfinex","SOLUSD",1737988808262,0.42776682,233.65,233.58,0.03]
["bitfinex","SOLUSD",1737988808575,20.0,233.68,233.58,0.03]
["bitfinex","SOLUSD",1737988808891,20.0,233.68,233.58,34.0356047]
["bitfinex","SOLUSD",1737988809060,20.0,233.74,233.58,34.0356047]
["bitfinex","SOLUSD",1737988809266,20.0,233.74,233.6,34.0056047]
["bitfinex","SOLUSD",1737988809460,20.0,233.74,233.58,34.0356047]
["bitfinex","SOLUSD",1737988809668,20.0,233.72,233.58,0.03]
["bitfinex","SOLUSD",1737988810099,21.0,233.72,233.58,34.0356047]
["bitfinex","SOLUSD",1737988810263,1.0,233.69,233.58,0.03]
["bitfinex","SOLUSD",1737988810470,20.0,233.7,233.58,0.03]
["bitfinex","SOLUSD",1737988810774,1.74342796,233.87,233.69,34.0056047]
["bitfinex","SOLUSD",1737988810987,4.70386682,233.86,233.71,34.0056047]
["bitfinex","SOLUSD",1737988811163,0.42776682,233.91,233.75,34.0056047]
["bitfinex","SOLUSD",1737988811481,4.2759,233.87,233.71,34.0056047]
["bitfinex","SOLUSD",1737988811685,2.15175325,233.91,233.73,34.0056047]
["bitfinex","SOLUSD",1737988811893,6.0095,233.94,233.81,34.0056047]
["bitfinex","SOLUSD",1737988812064,6.0095,233.94,233.83,34.0056047]
["bitfinex","SOLUSD",1737988812388,20.0,233.91,233.77,34.0056047]
["bitfinex","SOLUSD",1737988812885,1.0,233.93,233.79,34.0056047]
["bitfinex","SOLUSD",1737988813186,10.2842,233.94,233.77,34.0056047]
["bitfinex","SOLUSD",1737988813422,16.4235,234.01,233.77,34.0056047]
["bitfinex","SOLUSD",1737988813423,6.1895,234.05,233.87,34.0056047]
["bitfinex","SOLUSD",1737988813590,6.1895,234.05,233.95,34.0056047]
["bitfinex","SOLUSD",1737988813885,1.0,234.13,233.96,34.0056047]
["bitfinex","SOLUSD",1737988814063,1.0,234.13,233.85,4.74]
["bitfinex","SOLUSD",1737988814064,1.0,234.07,233.91,34.0056047]
["bitfinex","SOLUSD",1737988814258,1.0,234.05,233.87,34.0056047]
["bitfinex","SOLUSD",1737988814465,0.42776682,234.04,233.85,34.0056047]
["bitfinex","SOLUSD",1737988814658,24.2729,234.03,233.86,4.276]
["bitfinex","SOLUSD",1737988814869,4.2729,234.03,233.85,34.0056047]
["bitfinex","SOLUSD",1737988815067,20.0,234.0,233.85,34.0056047]
["bitfinex","SOLUSD",1737988815389,20.0,234.01,233.85,34.0056047]
["bitfinex","SOLUSD",1737988815576,20.0,234.01,233.87,34.0056047]
["bitfinex","SOLUSD",1737988815884,21.72327056,234.16,233.96,34.0056047]
["bitfinex","SOLUSD",1737988816191,6.4128,234.17,233.98,34.0056047]
["bitfinex","SOLUSD",1737988816561,6.4128,234.17,233.96,34.0056047]
["bitfinex","SOLUSD",1737988816562,2.0,234.15,233.96,34.0056047]
["bitfinex","SOLUSD",1737988816783,1.0,234.1,233.89,34.0056047]
["bitfinex","SOLUSD",1737988817000,1.0,234.08,233.91,34.0056047]
["bitfinex","SOLUSD",1737988817183,20.42776682,234.09,233.91,34.0056047]
["bitfinex","SOLUSD",1737988817387,20.42776682,234.09,233.9,23.776884]
["bitfinex","SOLUSD",1737988817892,24.2719,234.09,233.91,4.2751]
["bitfinex","SOLUSD",1737988818087,1.0,234.06,233.88,34.0056047]
["bitfinex","SOLUSD",1737988818278,20.0,234.07,233.86,34.0056047]
["bitfinex","SOLUSD",1737988818592,4.2715,234.11,233.95,34.0056047]
["bitfinex","SOLUSD",1737988818782,20.0,234.08,233.93,34.0056047]
["bitfinex","SOLUSD",1737988819088,20.0,234.08,233.91,34.0056047]
["bitfinex","SOLUSD",1737988819265,1.0,234.02,233.85,34.0056047]
["bitfinex","SOLUSD",1737988819466,20.0,234.04,233.87,34.0056047]
["bitfinex","SOLUSD",1737988819766,0.42776682,234.14,233.95,34.0056047]
["bitfinex","SOLUSD",1737988819972,1.0,234.12,233.93,34.0056047]
["bitfinex","SOLUSD",1737988820171,20.0,234.01,233.82,34.0056047]
["bitfinex","SOLUSD",1737988820377,0.42776682,234.0,233.8,34.0056047]
["bitfinex","SOLUSD",1737988820674,1.0,234.07,233.88,34.0056047]
["bitfinex","SOLUSD",1737988820884,1.0,234.01,233.82,34.0056047]
["bitfinex","SOLUSD",1737988821092,0.42776682,234.0,233.79,34.0056047]
["bitfinex","SOLUSD",1737988821296,0.42776682,234.0,233.81,34.0056047]
["bitfinex","SOLUSD",1737988821470,0.42776682,234.0,233.79,34.0056047]
["bitfinex","SOLUSD",1737988821671,20.42776682,234.02,233.79,34.0056047]
["bitfinex","SOLUSD",1737988821989,6.3653,233.97,233.77,38.2832047]
["bitfinex","SOLUSD",1737988822290,20.0,233.94,233.81,34.0056047]
["bitfinex","SOLUSD",1737988822497,20.0,233.94,233.83,34.0056047]
["bitfinex","SOLUSD",1737988822689,20.0,233.94,233.81,34.0056047]
["bitfinex","SOLUSD",1737988822892,20.0,233.94,233.77,38.2832047]
["bitfinex","SOLUSD",1737988823096,20.0,233.94,233.81,34.0056047]
["bitfinex","SOLUSD",1737988823498,20.0,233.94,233.78,34.0056047]
["bitfinex","SOLUSD",1737988823702,20.0,233.94,233.75,4.278]
["bitfinex","SOLUSD",1737988823886,20.0,233.85,233.66,34.0056047]
["bitfinex","SOLUSD",1737988824194,20.0,233.85,233.72,34.0056047]
["bitfinex","SOLUSD",1737988824496,4.2756,233.88,233.73,23.776884]
["bitfinex","SOLUSD",1737988824665,4.2756,233.88,233.72,34.0056047]
["bitfinex","SOLUSD",1737988824871,20.0,233.85,233.68,34.0056047]
["bitfinex","SOLUSD",1737988825072,20.0,233.83,233.66,34.0056047]
["bitfinex","SOLUSD",1737988825368,20.0,233.85,233.72,34.0056047]
["bitfinex","SOLUSD",1737988825981,4.2764,233.84,233.72,38.2841047]
["bitfinex","SOLUSD",1737988826287,11.11496682,233.93,233.74,34.0056047]
["bitfinex","SOLUSD",1737988826479,10.6872,233.93,233.75,23.776884]
["bitfinex","SOLUSD",1737988826683,0.42776682,233.92,233.72,34.0056047]
["bitfinex","SOLUSD",1737988826993,11.11496682,233.93,233.72,34.0056047]
["bitfinex","SOLUSD",1737988827297,11.11496682,233.93,233.63,14.9808]
["bitfinex","SOLUSD",1737988827298,21.0,233.89,233.68,34.0056047]
["bitfinex","SOLUSD",1737988827468,0.42776682,233.88,233.68,34.0056047]
["bitfinex","SOLUSD",1737988827877,20.0,233.79,233.64,38.2856047]
["bitfinex","SOLUSD",1737988828199,21.0,233.74,233.58,0.03]
["bitfinex","SOLUSD",1737988828392,0.42776682,233.73,233.58,0.03]
["bitfinex","SOLUSD",1737988828598,20.0,233.72,233.58,0.03]
["bitfinex","SOLUSD",1737988828900,1.0,233.68,233.58,0.03]
["bitfinex","SOLUSD",1737988829200,0.42776682,233.7,233.58,0.03]
["bitfinex","SOLUSD",1737988829794,20.0,233.67,233.58,0.03]
["bitfinex","SOLUSD",1737988830002,4.2799,233.65,233.58,0.03]
["bitfinex","SOLUSD",1737988830202,42.7678,233.82,233.63,34.0056047]
["bitfinex","SOLUSD",1737988830371,4.68,233.87,233.67,34.0056047]
["bitfinex","SOLUSD",1737988830688,10.8621,233.77,233.63,34.0056047]
["bitfinex","SOLUSD",1737988830889,10.8621,233.77,233.61,34.0056047]
["bitfinex","SOLUSD",1737988831191,20.0,233.74,233.61,34.0056047]
["bitfinex","SOLUSD",1737988831397,0.42776682,233.73,233.58,0.03]
["bitfinex","SOLUSD",1737988831596,20.0,233.74,233.61,34.0056047]
["bitfinex","SOLUSD",1737988831895,6.5844,233.77,233.67,34.0056047]
["bitfinex","SOLUSD",1737988832103,6.2369,233.89,233.73,34.0056047]
["bitfinex","SOLUSD",1737988832491,6.2369,233.89,233.79,34.0056047]
["bitfinex","SOLUSD",1737988832691,5.8558,233.88,233.73,34.0056047]
["bitfinex","SOLUSD",1737988832890,20.0,233.85,233.69,34.0056047]
["bitfinex","SOLUSD",1737988833094,20.42776682,233.85,233.68,4.2793]
["bitfinex","SOLUSD",1737988833413,20.42776682,233.85,233.66,38.2852047]
["bitfinex","SOLUSD",1737988833995,4.2759,233.87,233.71,34.0056047]
["bitfinex","SOLUSD",1737988834210,1.5801,233.88,233.73,34.0056047]
["bitfinex","SOLUSD",1737988834509,5.8559,233.88,233.73,34.0056047]
["bitfinex","SOLUSD",1737988834713,20.0,233.85,233.69,34.0056047]
["bitfinex","SOLUSD",1737988835011,20.0,233.85,233.71,34.0056047]
["bitfinex","SOLUSD",1737988835216,20.0,233.85,233.69,34.0056047]
["bitfinex","SOLUSD",1737988835521,20.0,233.85,233.71,34.0056047]
["bitfinex","SOLUSD",1737988835821,20.0,233.85,233.69,34.0056047]
["bitfinex","SOLUSD",1737988836026,4.70416682,233.84,233.65,34.0056047]
["bitfinex","SOLUSD",1737988836193,20.0,233.81,233.65,34.0056047]
["bitfinex","SOLUSD",1737988836387,20.0,233.81,233.59,14.9835]
["bitfinex","SOLUSD",1737988836388,20.0,233.79,233.61,34.0056047]
["bitfinex","SOLUSD",1737988836694,20.0,233.77,233.59,38.2866047]
["bitfinex","SOLUSD",1737988836996,20.0,233.77,233.63,34.0056047]
["bitfinex","SOLUSD",1737988837297,30.0,233.78,233.61,34.0056047]
["bitfinex","SOLUSD",1737988837501,20.0,233.75,233.58,4.3111]
["bitfinex","SOLUSD",1737988837814,1.42776682,233.74,233.58,0.03]
["bitfinex","SOLUSD",1737988837997,20.0,233.69,233.58,0.03]
["bitfinex","SOLUSD",1737988838200,20.0,233.68,233.58,0.03]
["bitfinex","SOLUSD",1737988838696,20.0,233.69,233.59,34.0056047]
["bitfinex","SOLUSD",1737988839012,20.0,233.69,233.58,0.03]
["bitfinex","SOLUSD",1737988839209,4.70586682,233.75,233.59,34.0056047]
["bitfinex","SOLUSD",1737988839402,20.0,233.74,233.59,34.0056047]
["bitfinex","SOLUSD",1737988839604,8.9377,233.77,233.63,34.0056047]
["bitfinex","SOLUSD",1737988839920,4.66,233.77,233.65,34.0056047]
["bitfinex","SOLUSD",1737988840108,4.2762,233.85,233.69,34.0056047]
["bitfinex","SOLUSD",1737988840411,20.0,233.82,233.67,34.0056047]
["bitfinex","SOLUSD",1737988840617,20.0,233.82,233.69,34.0056047]
["bitfinex","SOLUSD",1737988840915,4.2762,233.85,233.71,34.0056047]
["bitfinex","SOLUSD",1737988841115,0.42776682,233.84,233.69,34.0056047]
["bitfinex","SOLUSD",1737988841591,4.2762,233.85,233.72,34.0056047]
["bitfinex","SOLUSD",1737988841793,4.2762,233.85,233.7,34.0056047]
["bitfinex","SOLUSD",1737988842019,6.2369,233.89,233.8,34.0056047]
["bitfinex","SOLUSD",1737988842225,6.2369,233.89,233.76,34.0056047]
["bitfinex","SOLUSD",1737988842410,10.5125,233.89,233.74,34.0056047]
["bitfinex","SOLUSD",1737988843021,10.5125,233.89,233.69,14.977]
["bitfinex","SOLUSD",1737988843022,50.0,233.86,233.69,4.2791]
["bitfinex","SOLUSD",1737988843233,0.42776682,233.85,233.66,34.0056047]
["bitfinex","SOLUSD",1737988843592,20.0,233.75,233.58,34.0356047]
["bitfinex","SOLUSD",1737988843796,20.0,233.75,233.66,34.0056047]
["bitfinex","SOLUSD",1737988844130,4.2772,233.8,233.67,4.2795]
["bitfinex","SOLUSD",1737988844326,4.2758,233.87,233.72,34.0056047]
["bitfinex","SOLUSD",1737988844513,20.0,233.85,233.68,34.0056047]
["bitfinex","SOLUSD",1737988844709,20.0,233.82,233.64,34.0056047]
["bitfinex","SOLUSD",1737988844907,20.0,233.82,233.66,0.063]
["bitfinex","SOLUSD",1737988845115,20.0,233.8,233.66,0.063]
["bitfinex","SOLUSD",1737988845499,20.0,233.8,233.66,34.0686047]
["bitfinex","SOLUSD",1737988845706,14.9654,233.87,233.68,34.0056047]
["bitfinex","SOLUSD",1737988845927,20.0,233.83,233.68,34.0056047]
["bitfinex","SOLUSD",1737988846125,5.09776682,233.88,233.73,34.0056047]
["bitfinex","SOLUSD",1737988846328,20.0,233.85,233.71,34.0056047]
["bitfinex","SOLUSD",1737988846622,0.03,233.88,233.76,23.776884]
["bitfinex","SOLUSD",1737988846832,0.03,233.88,233.74,34.0056047]
["bitfinex","SOLUSD",1737988846833,0.03,233.88,233.86,34.0056047]
["bitfinex","SOLUSD",1737988847210,0.0001,233.88,233.87,57.7824887]
["bitfinex","SOLUSD",1737988847625,0.0001,233.88,233.87,23.776884]
["bitfinex","SOLUSD",1737988847802,0.0001,233.88,233.87,57.7824887]
["bitfinex","SOLUSD",1737988848228,0.0001,233.88,233.87,28.052684]
["bitfinex","SOLUSD",1737988848727,0.0001,233.88,233.86,34.0056047]
["bitfinex","SOLUSD",1737988848925,0.0001,233.88,233.84,34.0056047]
["bitfinex","SOLUSD",1737988849135,0.0001,233.88,233.82,34.0056047]
["bitfinex","SOLUSD",1737988849308,0.0001,233.88,233.8,34.0056047]
["bitfinex","SOLUSD",1737988849704,0.0001,233.88,233.76,4.2778]
["bitfinex","SOLUSD",1737988849935,0.0001,233.88,233.87,23.776884]
["bitfinex","SOLUSD",1737988850108,0.0001,233.88,233.87,62.0582887]
["bitfinex","SOLUSD",1737988850622,0.0001,233.88,233.87,28.052684]
["bitfinex","SOLUSD",1737988850822,0.0001,233.88,233.86,34.0056047]
["bitfinex","SOLUSD",1737988851007,0.0001,233.88,233.84,34.0056047]
["bitfinex","SOLUSD",1737988851707,0.0001,233.88,233.87,23.776884]
["bitfinex","SOLUSD",1737988852208,0.0001,233.88,233.87,28.052684]
["bitfinex","SOLUSD",1737988852730,68.33564979,234.12,233.87,28.052684]
["bitfinex","SOLUSD",1737988852731,0.03,234.17,233.94,1.0]
["bitfinex","SOLUSD",1737988852934,0.03,234.17,234.08,34.0056047]
["bitfinex","SOLUSD",1737988853117,0.03,234.17,234.1,34.0056047]
["bitfinex","SOLUSD",1737988853452,0.03,234.17,234.11,23.776884]
["bitfinex","SOLUSD",1737988853729,0.03,234.17,234.1,34.0056047]
["bitfinex","SOLUSD",1737988854107,0.03,234.17,234.08,34.0056047]
["bitfinex","SOLUSD",1737988854535,0.03,234.17,234.02,34.0056047]
["bitfinex","SOLUSD",1737988854742,20.45776682,234.17,233.96,34.0056047]
["bitfinex","SOLUSD",1737988855124,20.0,234.12,233.93,34.0056047]
["bitfinex","SOLUSD",1737988855439,20.0,234.12,233.92,4.2748]
["bitfinex","SOLUSD",1737988855834,0.42776682,234.11,233.9,84.9752]
["bitfinex","SOLUSD",1737988856029,0.42776682,234.11,233.81,1.0]
["bitfinex","SOLUSD",1737988856030,20.0,234.06,233.85,38.2817047]
["bitfinex","SOLUSD",1737988856354,4.2725,234.05,233.89,34.0056047]
["bitfinex","SOLUSD",1737988856642,24.70026682,234.05,233.85,4.2761]
["bitfinex","SOLUSD",1737988856841,35.38166682,234.05,233.83,38.2821047]
["bitfinex","SOLUSD",1737988857021,35.38166682,234.05,233.84,23.776884]
["bitfinex","SOLUSD",1737988857540,35.38166682,234.05,233.83,38.2821047]
["bitfinex","SOLUSD",1737988857541,35.38166682,234.05,233.85,34.0056047]
["bitfinex","SOLUSD",1737988857746,4.2725,234.05,233.87,34.0056047]
["bitfinex","SOLUSD",1737988857914,7.8842,234.1,233.97,34.0056047]
["bitfinex","SOLUSD",1737988858120,4.2712,234.13,233.98,23.776884]
["bitfinex","SOLUSD",1737988858423,4.2712,234.13,233.99,4.2736]
["bitfinex","SOLUSD",1737988858638,4.2708,234.15,234.0,23.776884]
["bitfinex","SOLUSD",1737988858834,4.3004,234.17,234.0,23.776884]
["bitfinex","SOLUSD",1737988859143,20.0,234.16,234.0,23.776884]
["bitfinex","SOLUSD",1737988859343,4.3004,234.17,234.02,23.776884]
["bitfinex","SOLUSD",1737988859543,4.3004,234.17,234.04,34.0056047]
["bitfinex","SOLUSD",1737988859544,0.03,234.17,234.04,34.0056047]
["bitfinex","SOLUSD",1737988859717,0.03,234.17,234.06,34.0056047]
["bitfinex","SOLUSD",1737988859914,4.2705,234.16,234.0,34.0056047]
["bitfinex","SOLUSD",1737988860229,0.03,234.17,234.01,4.2733]
["bitfinex","SOLUSD",1737988860545,0.03,234.17,234.07,34.0056047]
["bitfinex","SOLUSD",1737988860732,0.03,234.17,234.08,23.776884]
["bitfinex","SOLUSD",1737988861242,0.03,234.17,234.12,23.776884]
["bitfinex","SOLUSD",1737988861447,0.03,234.17,234.14,23.776884]
["bitfinex","SOLUSD",1737988861649,0.03,234.17,234.15,34.0056047]
["bitfinex","SOLUSD",1737988861950,0.03,234.17,234.13,34.0056047]
["bitfinex","SOLUSD",1737988862340,0.03,234.17,234.13,38.2766047]
["bitfinex","SOLUSD",1737988862521,0.03,234.17,234.14,23.776884]
["bitfinex","SOLUSD",1737988862853,0.03,234.17,234.07,34.0056047]
["bitfinex","SOLUSD",1737988863025,0.03,234.17,234.06,4.2724]
["bitfinex","SOLUSD",1737988863732,0.03,234.17,234.0,34.0056047]
["bitfinex","SOLUSD",1737988863931,20.0,234.13,233.93,34.0056047]
["bitfinex","SOLUSD",1737988864154,14.9495,234.12,233.92,4.2749]
["bitfinex","SOLUSD",1737988864331,50.0,234.07,233.87,0.063]
["bitfinex","SOLUSD",1737988864649,20.0,234.01,233.87,0.063]
["bitfinex","SOLUSD",1737988864824,20.0,233.95,233.87,0.063]
["bitfinex","SOLUSD",1737988865028,0.42776682,233.94,233.87,0.063]
["bitfinex","SOLUSD",1737988865323,6.1777,233.98,233.87,0.063]
["bitfinex","SOLUSD",1737988866058,5.00776682,234.07,233.87,4.3388]
["bitfinex","SOLUSD",1737988866227,50.0,234.04,233.87,0.063]
["bitfinex","SOLUSD",1737988866551,1.5035,233.95,233.71,4.2787]
["bitfinex","SOLUSD",1737988866847,20.0,233.93,233.79,34.0056047]
["bitfinex","SOLUSD",1737988867152,1.5035,233.95,233.8,23.776884]
["bitfinex","SOLUSD",1737988867355,4.2724,234.06,233.89,23.776884]
["bitfinex","SOLUSD",1737988867527,4.2724,234.06,233.88,34.0056047]
["bitfinex","SOLUSD",1737988867726,30.42776682,234.05,233.81,34.0056047]
["bitfinex","SOLUSD",1737988867928,20.0,234.03,233.83,34.0056047]
["bitfinex","SOLUSD",1737988868236,20.0,233.95,233.75,4.2778]
["bitfinex","SOLUSD",1737988868554,14.9584,233.98,233.74,34.0056047]
["bitfinex","SOLUSD",1737988868555,20.0,233.93,233.74,34.0056047]
["bitfinex","SOLUSD",1737988868838,15.9584,233.98,233.82,34.0056047]
["bitfinex","SOLUSD",1737988868839,4.2738,233.98,233.82,34.0056047]
["bitfinex","SOLUSD",1737988869050,4.2738,233.98,233.83,23.776884]
["bitfinex","SOLUSD",1737988869253,4.2727,234.04,233.87,23.776884]
["bitfinex","SOLUSD",1737988869421,4.2727,234.04,233.89,23.776884]
["bitfinex","SOLUSD",1737988869623,4.2727,234.04,233.86,34.0056047]
["bitfinex","SOLUSD",1737988869827,4.2727,234.04,233.8,34.0056047]
["bitfinex","SOLUSD",1737988869828,20.0,234.02,233.8,34.0056047]
["bitfinex","SOLUSD",1737988870043,0.42776682,234.01,233.8,34.0056047]
["bitfinex","SOLUSD",1737988870232,0.42776682,234.01,233.87,0.063]
["bitfinex","SOLUSD",1737988870561,1.98596682,234.07,233.88,34.0056047]
["bitfinex","SOLUSD",1737988870846,5.8305,234.07,233.87,0.063]
["bitfinex","SOLUSD",1737988871050,20.0,234.01,233.87,0.063]
["bitfinex","SOLUSD",1737988871238,20.0,233.93,233.87,0.063]
["bitfinex","SOLUSD",1737988871557,0.42776682,234.0,233.87,0.063]
["bitfinex","SOLUSD",1737988871852,20.0,234.02,233.87,0.063]
["bitfinex","SOLUSD",1737988872023,30.0,233.99,233.87,0.063]
["bitfinex","SOLUSD",1737988872231,20.0,233.96,233.87,0.063]
["bitfinex","SOLUSD",1737988872433,4.2746,233.94,233.87,0.063]
["bitfinex","SOLUSD",1737988872729,4.2731,234.02,233.88,4.2756]
["bitfinex","SOLUSD",1737988872932,0.42776682,234.06,233.88,4.2756]
["bitfinex","SOLUSD",1737988873134,4.2724,234.06,233.9,34.0056047]
["bitfinex","SOLUSD",1737988873327,1.5582,234.07,233.94,34.0056047]
["bitfinex","SOLUSD",1737988873661,6.2527,234.08,233.92,34.0056047]
["bitfinex","SOLUSD",1737988873953,4.70006682,234.07,233.87,0.063]
["bitfinex","SOLUSD",1737988874139,20.0,234.03,233.87,4.3387]
["bitfinex","SOLUSD",1737988874454,6.2527,234.08,233.94,34.0056047]
["bitfinex","SOLUSD",1737988874749,6.2527,234.08,233.96,34.0056047]
["bitfinex","SOLUSD",1737988874952,4.2715,234.11,233.94,34.0056047]
["bitfinex","SOLUSD",1737988875132,4.2705,234.16,233.97,34.0056047]
["bitfinex","SOLUSD",1737988875329,20.0,234.14,233.97,34.0056047]
["bitfinex","SOLUSD",1737988875726,20.0,234.05,233.87,0.063]
["bitfinex","SOLUSD",1737988875949,0.42776682,234.04,233.87,0.063]
["bitfinex","SOLUSD",1737988876122,20.0,234.05,233.88,4.2756]
["bitfinex","SOLUSD",1737988876327,4.2729,234.03,233.87,0.063]
["bitfinex","SOLUSD",1737988876553,24.2729,234.03,233.87,38.3444047]
["bitfinex","SOLUSD",1737988876760,24.2729,234.03,233.87,0.063]
["bitfinex","SOLUSD",1737988876927,0.42776682,234.02,233.87,0.063]
["bitfinex","SOLUSD",1737988877128,20.0,234.0,233.87,0.063]
["bitfinex","SOLUSD",1737988877336,0.42776682,233.99,233.87,0.063]
["bitfinex","SOLUSD",1737988877556,20.0,233.93,233.87,0.063]
["bitfinex","SOLUSD",1737988877739,20.0,233.94,233.64,4.3429]
["bitfinex","SOLUSD",1737988877740,20.0,233.86,233.64,4.3429]
["bitfinex","SOLUSD",1737988878067,0.42776682,233.85,233.7,5.80831473]
["bitfinex","SOLUSD",1737988878247,20.0,233.81,233.7,5.80831473]
["bitfinex","SOLUSD",1737988878557,20.0,233.76,233.7,5.80831473]
["bitfinex","SOLUSD",1737988878769,0.42776682,233.75,233.7,5.80831473]
["bitfinex","SOLUSD",1737988879063,14.9706,233.79,233.69,6.74596155]
["bitfinex","SOLUSD",1737988879064,4.2773,233.79,233.69,6.74596155]
["bitfinex","SOLUSD",1737988879361,20.0,233.77,233.69,6.74596155]
["bitfinex","SOLUSD",1737988879555,20.0,233.76,233.69,6.74596155]
["bitfinex","SOLUSD",1737988879935,4.2773,233.79,233.69,6.74596155]
["bitfinex","SOLUSD",1737988880132,4.2764,233.84,233.69,6.74596155]
["bitfinex","SOLUSD",1737988880441,4.2758,233.87,233.7,4.2789]
["bitfinex","SOLUSD",1737988880638,0.42776682,233.86,233.68,11.02516155]
["bitfinex","SOLUSD",1737988880835,20.0,233.84,233.69,57.7824887]
["bitfinex","SOLUSD",1737988881160,20.0,233.84,233.72,6.74596155]
["bitfinex","SOLUSD",1737988881334,0.42776682,233.89,233.72,6.74596155]
["bitfinex","SOLUSD",1737988881660,4.2755,233.89,233.72,6.74596155]
["bitfinex","SOLUSD",1737988881836,8.8953,233.9,233.75,6.74596155]
["bitfinex","SOLUSD",1737988882165,4.62,233.9,233.77,23.776884]
["bitfinex","SOLUSD",1737988882334,4.2746,233.94,233.77,28.054584]
["bitfinex","SOLUSD",1737988882537,7.5607,233.96,233.8,34.0056047]
["bitfinex","SOLUSD",1737988882856,0.42776682,233.95,233.78,6.74596155]
["bitfinex","SOLUSD",1737988883037,20.0,233.91,233.78,6.74596155]
["bitfinex","SOLUSD",1737988883234,20.0,233.87,233.8,6.74596155]
["bitfinex","SOLUSD",1737988883833,20.42776682,233.86,233.8,6.74596155]
["bitfinex","SOLUSD",1737988884047,20.42776682,233.86,233.77,6.74596155]
["bitfinex","SOLUSD",1737988884249,43.8916,233.96,233.77,6.74596155]
["bitfinex","SOLUSD",1737988884250,30.0,233.95,233.77,6.74596155]
["bitfinex","SOLUSD",1737988884460,14.9616,233.93,233.77,6.74596155]
["bitfinex","SOLUSD",1737988884764,20.0,233.9,233.77,6.74596155]
["bitfinex","SOLUSD",1737988884952,20.0,233.9,233.77,11.02356155]
["bitfinex","SOLUSD",1737988885265,31.42776682,233.89,233.77,6.74596155]
["bitfinex","SOLUSD",1737988885439,20.0,233.86,233.77,6.74596155]
["bitfinex","SOLUSD",1737988885640,1.0,233.94,233.77,6.74596155]
["bitfinex","SOLUSD",1737988885641,30.0,234.06,233.81,57.7824887]
["bitfinex","SOLUSD",1737988885851,30.0,234.04,233.81,34.0056047]
["bitfinex","SOLUSD",1737988886173,6.097,234.07,233.8,6.74596155]
["bitfinex","SOLUSD",1737988886174,4.2734,234.01,233.84,23.776884]
["bitfinex","SOLUSD",1737988886463,6.097,234.07,233.86,14.9661]
["bitfinex","SOLUSD",1737988886464,4.2725,234.05,233.86,14.9661]
["bitfinex","SOLUSD",1737988886643,4.2725,234.05,233.9,6.74596155]
["bitfinex","SOLUSD",1737988886839,20.0,234.04,233.9,6.74596155]
["bitfinex","SOLUSD",1737988887040,20.0,234.0,233.9,6.74596155]
["bitfinex","SOLUSD",1737988887267,0.45776682,233.99,233.92,6.74596155]
["bitfinex","SOLUSD",1737988887767,0.03,233.99,233.92,6.74596155]
["bitfinex","SOLUSD",1737988887964,0.03,233.99,233.88,6.74596155]
["bitfinex","SOLUSD",1737988888495,0.03,233.99,233.9,6.74596155]
["bitfinex","SOLUSD",1737988888967,0.03,233.99,233.89,6.74596155]
["bitfinex","SOLUSD",1737988889466,20.0,233.96,233.89,6.74596155]
["bitfinex","SOLUSD",1737988889779,20.0,233.97,233.89,6.74596155]
["bitfinex","SOLUSD",1737988889946,20.42776682,233.97,233.89,6.74596155]
["bitfinex","SOLUSD",1737988890142,50.0,233.96,233.86,6.74596155]
["bitfinex","SOLUSD",1737988890467,20.0,233.91,233.86,6.74596155]
["bitfinex","SOLUSD",1737988890857,20.42776682,233.9,233.82,6.74596155]
["bitfinex","SOLUSD",1737988891040,20.0,233.9,233.82,6.74596155]
["bitfinex","SOLUSD",1737988891437,20.0,233.91,233.82,6.74596155]
["bitfinex","SOLUSD",1737988891668,20.0,233.91,233.8,6.74596155]
["bitfinex","SOLUSD",1737988892066,0.42776682,233.9,233.8,6.74596155]
["bitfinex","SOLUSD",1737988892470,20.0,233.86,233.8,6.74596155]
["bitfinex","SOLUSD",1737988892775,20.42776682,233.85,233.76,6.74596155]
["bitfinex","SOLUSD",1737988892942,30.42776682,233.85,233.76,6.74596155]
["bitfinex","SOLUSD",1737988893142,20.0,233.78,233.74,13.4919231]
["bitfinex","SOLUSD",1737988893490,0.42776682,233.77,233.74,2.31e-05]
["bitfinex","SOLUSD",1737988893648,20.0,233.78,233.74,2.31e-05]
["bitfinex","SOLUSD",1737988894178,0.42776682,233.8,233.72,0.063]
["bitfinex","SOLUSD",1737988894375,55.71,233.84,233.58,26.3715634]
["bitfinex","SOLUSD",1737988894376,50.0,233.76,233.58,26.3715634]
["bitfinex","SOLUSD",1737988894678,50.0,233.7,233.58,26.3715634]
["bitfinex","SOLUSD",1737988894863,0.42776682,233.69,233.58,26.3715634]
["bitfinex","SOLUSD",1737988895267,0.42776682,233.69,233.58,0.03]
["bitfinex","SOLUSD",1737988895455,49.5131,233.75,233.58,0.03]
["bitfinex","SOLUSD",1737988895456,0.42776682,233.74,233.58,0.03]
["bitfinex","SOLUSD",1737988896051,8.818,233.75,233.58,0.03]
["bitfinex","SOLUSD",1737988896252,0.42776682,233.74,233.58,0.03]
["bitfinex","SOLUSD",1737988896565,20.0,233.72,233.64,4.343]
["bitfinex","SOLUSD",1737988896948,20.0,233.74,233.64,4.343]
["bitfinex","SOLUSD",1737988897980,4.2774,233.79,233.64,4.343]
["bitfinex","SOLUSD",1737988898155,0.42776682,233.78,233.64,0.063]
["bitfinex","SOLUSD",1737988898356,0.42776682,233.78,233.64,4.343]
["bitfinex","SOLUSD",1737988898555,20.0,233.7,233.64,0.063]
["bitfinex","SOLUSD",1737988898760,0.42776682,233.69,233.64,0.063]
["bitfinex","SOLUSD",1737988900260,4.2793,233.68,233.64,0.063]
["bitfinex","SOLUSD",1737988900481,0.42776682,233.67,233.64,0.063]
["bitfinex","SOLUSD",1737988900789,20.0,233.64,233.58,0.03]
["bitfinex","SOLUSD",1737988901265,0.42776682,233.63,233.58,0.03]
["bitfinex","SOLUSD",1737988901776,4.2791,233.7,233.58,4.3111]
["bitfinex","SOLUSD",1737988902164,6.4243,233.76,233.62,34.0056047]
["bitfinex","SOLUSD",1737988902485,4.2779,233.76,233.64,34.0056047]
["bitfinex","SOLUSD",1737988902686,4.2767,233.82,233.71,34.0056047]
["bitfinex","SOLUSD",1737988902858,0.03,233.9,233.78,34.0056047]
["bitfinex","SOLUSD",1737988903257,0.03,233.9,233.8,34.0056047]
["bitfinex","SOLUSD",1737988903507,0.03,233.9,233.82,34.0056047]
["bitfinex","SOLUSD",1737988903689,4.3054,233.9,233.8,34.0056047]
["bitfinex","SOLUSD",1737988903873,4.3054,233.9,233.78,34.0056047]
["bitfinex","SOLUSD",1737988903874,0.03,233.9,233.78,34.0056047]
["bitfinex","SOLUSD",1737988904070,4.3054,233.9,233.74,34.0056047]
["bitfinex","SOLUSD",1737988904296,14.9648,233.88,233.71,34.0056047]
["bitfinex","SOLUSD",1737988904498,20.0,233.85,233.71,34.0056047]
["bitfinex","SOLUSD",1737988905401,20.0,233.85,233.73,34.0056047]
["bitfinex","SOLUSD",1737988905686,44.20465082,233.87,233.72,5.9463042]
["bitfinex","SOLUSD",1737988905989,20.0,233.82,233.72,5.9463042]
["bitfinex","SOLUSD",1737988906286,4.2769,233.81,233.66,34.0056047]
["bitfinex","SOLUSD",1737988906487,20.0,233.85,233.72,34.0056047]
["bitfinex","SOLUSD",1737988906789,20.0,233.8,233.66,5.9463042]
["bitfinex","SOLUSD",1737988906971,24.20465082,233.79,233.66,5.9463042]
["bitfinex","SOLUSD",1737988907170,20.0,233.75,233.66,5.9463042]
["bitfinex","SOLUSD",1737988907382,20.0,233.75,233.65,26.3415634]
["bitfinex","SOLUSD",1737988907582,0.42776682,233.82,233.65,26.3415634]
["bitfinex","SOLUSD",1737988907773,4.2763,233.85,233.67,23.776884]
["bitfinex","SOLUSD",1737988907977,4.70406682,233.85,233.69,34.0056047]
["bitfinex","SOLUSD",1737988908179,20.0,233.79,233.65,26.3415634]
["bitfinex","SOLUSD",1737988908380,24.70526682,233.78,233.65,26.3415634]
["bitfinex","SOLUSD",1737988908589,24.2775,233.78,233.65,60.3471681]
["bitfinex","SOLUSD",1737988908782,4.2775,233.78,233.67,34.0056047]
["bitfinex","SOLUSD",1737988909307,0.42776682,233.77,233.65,26.3415634]
["bitfinex","SOLUSD",1737988909596,20.0,233.75,233.65,26.3415634]
["bitfinex","SOLUSD",1737988909806,0.42776682,233.74,233.65,26.3415634]
["bitfinex","SOLUSD",1737988909969,4.2775,233.78,233.67,34.0056047]
["bitfinex","SOLUSD",1737988910295,0.03,233.74,233.69,34.0056047]
["bitfinex","SOLUSD",1737988910501,0.03,233.74,233.71,34.0056047]
["bitfinex","SOLUSD",1737988910670,0.03,233.74,233.73,34.0056047]
["bitfinex","SOLUSD",1737988911173,0.03,233.74,233.73,57.7824887]
["bitfinex","SOLUSD",1737988912079,0.03,233.74,233.73,91.7880934]
["bitfinex","SOLUSD",1737988912281,0.03,233.9,233.76,4.2778]
["bitfinex","SOLUSD",1737988912498,0.03,233.9,233.86,34.0056047]
["bitfinex","SOLUSD",1737988912685,0.03,233.9,233.77,1.0]
["bitfinex","SOLUSD",1737988912686,0.03,233.9,233.88,34.0056047]
["bitfinex","SOLUSD",1737988912884,0.03,233.9,233.86,34.0056047]
["bitfinex","SOLUSD",1737988913086,0.03,233.9,233.84,34.0056047]
["bitfinex","SOLUSD",1737988913301,0.03,233.9,233.86,34.0056047]
["bitfinex","SOLUSD",1737988913688,0.03,233.9,233.89,23.776884]
["bitfinex","SOLUSD",1737988913893,0.03,233.99,233.89,24.776884]
["bitfinex","SOLUSD",1737988914098,0.03,233.99,233.94,34.0056047]
["bitfinex","SOLUSD",1737988914401,20.03,233.99,233.81,39.9519089]
["bitfinex","SOLUSD",1737988914575,0.42776682,233.98,233.81,5.9463042]
["bitfinex","SOLUSD",1737988914776,20.0,233.93,233.81,5.9463042]
["bitfinex","SOLUSD",1737988914991,0.42776682,233.92,233.81,5.9463042]
["bitfinex","SOLUSD",1737988915309,0.42776682,233.92,233.77,26.3415634]
["bitfinex","SOLUSD",1737988915675,20.42776682,233.95,233.75,34.0056047]
["bitfinex","SOLUSD",1737988915879,0.42776682,233.95,233.75,34.0056047]
["bitfinex","SOLUSD",1737988916079,20.0,233.9,233.73,26.3415634]
["bitfinex","SOLUSD",1737988916280,0.42776682,233.89,233.73,26.3415634]
["bitfinex","SOLUSD",1737988916500,20.0,233.85,233.73,26.3415634]
["bitfinex","SOLUSD",1737988916702,0.42776682,233.84,233.69,26.3415634]
["bitfinex","SOLUSD",1737988917077,20.0,233.85,233.69,26.3415634]
["bitfinex","SOLUSD",1737988917277,20.42776682,233.85,233.67,34.0056047]
["bitfinex","SOLUSD",1737988917594,0.42776682,233.84,233.67,34.0056047]
["bitfinex","SOLUSD",1737988918103,20.0,233.79,233.65,26.3415634]
["bitfinex","SOLUSD",1737988918498,20.0,233.79,233.66,23.776884]
["bitfinex","SOLUSD",1737988918705,30.0,233.91,233.65,64.6269681]
["bitfinex","SOLUSD",1737988918706,4.2749,233.92,233.74,34.0056047]
["bitfinex","SOLUSD",1737988919001,20.0,233.89,233.72,34.0056047]
["bitfinex","SOLUSD",1737988919215,43.776884,233.88,233.68,34.0056047]
["bitfinex","SOLUSD",1737988919500,20.0,233.79,233.63,0.063]
["bitfinex","SOLUSD",1737988919702,20.42776682,233.78,233.63,0.063]
["bitfinex","SOLUSD",1737988920204,20.42776682,233.81,233.63,23.839884]
["bitfinex","SOLUSD",1737988920382,20.42776682,233.81,233.65,34.0056047]
["bitfinex","SOLUSD",1737988920383,0.42776682,233.81,233.65,34.0056047]
["bitfinex","SOLUSD",1737988920581,0.42776682,233.81,233.63,0.063]
["bitfinex","SOLUSD",1737988920582,4.2771,233.8,233.63,0.063]
["bitfinex","SOLUSD",1737988920787,50.0,233.78,233.63,0.063]
["bitfinex","SOLUSD",1737988921088,20.0,233.72,233.63,0.063]
["bitfinex","SOLUSD",1737988921281,0.42776682,233.71,233.63,0.063]
["bitfinex","SOLUSD",1737988921593,20.0,233.68,233.63,0.063]
["bitfinex","SOLUSD",1737988921906,0.42776682,233.67,233.63,0.063]
["bitfinex","SOLUSD",1737988922213,6.5267,233.72,233.63,0.063]
["bitfinex","SOLUSD",1737988922516,20.0,233.69,233.63,0.063]
["bitfinex","SOLUSD",1737988922691,0.42776682,233.68,233.63,0.063]
["bitfinex","SOLUSD",1737988922886,20.0,233.65,233.63,0.063]
["bitfinex","SOLUSD",1737988923081,20.0,233.66,233.63,0.063]
["bitfinex","SOLUSD",1737988923303,0.42776682,233.65,233.63,0.063]
["bitfinex","SOLUSD",1737988923682,20.42776682,233.65,233.63,0.063]
["bitfinex","SOLUSD",1737988924007,32.5284,233.82,233.63,4.3432]
["bitfinex","SOLUSD",1737988924180,4.2771,233.8,233.63,38.3488047]
["bitfinex","SOLUSD",1737988924386,1.714941,233.74,233.65,34.0056047]
["bitfinex","SOLUSD",1737988924590,1.714941,233.74,233.63,38.3488047]
["bitfinex","SOLUSD",1737988924789,20.0,233.78,233.63,38.3488047]
["bitfinex","SOLUSD",1737988924989,4.2773,233.79,233.63,38.3488047]
["bitfinex","SOLUSD",1737988925405,20.0,233.77,233.63,0.063]
["bitfinex","SOLUSD",1737988925609,0.42776682,233.76,233.63,0.063]
["bitfinex","SOLUSD",1737988926186,20.0,233.73,233.63,0.063]
["bitfinex","SOLUSD",1737988926385,0.42776682,233.72,233.63,0.063]
["bitfinex","SOLUSD",1737988926586,4.2788,233.71,233.63,0.063]
["bitfinex","SOLUSD",1737988927205,4.2777,233.77,233.63,38.3487047]
["bitfinex","SOLUSD",1737988927410,4.2777,233.77,233.65,34.0056047]
["bitfinex","SOLUSD",1737988927711,24.2777,233.77,233.65,34.0056047]
["bitfinex","SOLUSD",1737988927899,4.2774,233.79,233.67,34.0056047]
["bitfinex","SOLUSD",1737988928214,4.2774,233.79,233.63,15.0437]
["bitfinex","SOLUSD",1737988928215,4.2774,233.79,233.63,4.3431]
["bitfinex","SOLUSD",1737988928421,4.276,233.86,233.72,34.0056047]
["bitfinex","SOLUSD",1737988928587,0.03,233.87,233.75,4.278]
["bitfinex","SOLUSD",1737988928984,0.03,233.87,233.73,4.2783]
["bitfinex","SOLUSD",1737988929327,0.03,233.87,233.7,34.0056047]
["bitfinex","SOLUSD",1737988929497,0.03,233.87,233.8,34.0056047]
["bitfinex","SOLUSD",1737988929699,0.03,233.87,233.85,34.0056047]
["bitfinex","SOLUSD",1737988930209,4.2726,234.05,233.89,23.776884]
["bitfinex","SOLUSD",1737988930393,4.2724,234.06,233.94,34.0056047]
["bitfinex","SOLUSD",1737988930588,4.2718,234.09,233.94,34.0056047]
["bitfinex","SOLUSD",1737988930799,4.2718,234.09,233.94,38.2801047]
["bitfinex","SOLUSD",1737988931001,0.42776682,234.08,233.95,8.91756108]
["bitfinex","SOLUSD",1737988931292,20.0,234.01,233.95,8.91756108]
["bitfinex","SOLUSD",1737988931495,20.0,233.97,233.95,8.91756108]
["bitfinex","SOLUSD",1737988931692,20.0,233.97,233.95,18.35196603]
["bitfinex","SOLUSD",1737988931693,24.20465082,233.96,233.95,18.35196603]
["bitfinex","SOLUSD",1737988931913,20.0,233.93,233.91,4.04501114]
["bitfinex","SOLUSD",1737988932098,20.0,233.89,233.85,31.94573101]
["bitfinex","SOLUSD",1737988932711,0.03,233.99,233.88,34.0056047]
["bitfinex","SOLUSD",1737988932889,20.03,233.99,233.9,34.0056047]
["bitfinex","SOLUSD",1737988933093,0.03,233.99,233.9,34.0056047]
["bitfinex","SOLUSD",1737988933389,0.03,233.99,233.88,34.0056047]
["bitfinex","SOLUSD",1737988933594,0.03,233.99,233.89,23.776884]
["bitfinex","SOLUSD",1737988933795,0.03,233.99,233.88,34.0056047]
["bitfinex","SOLUSD",1737988933987,0.03,233.99,233.9,34.0056047]
["bitfinex","SOLUSD",1737988934186,0.03,233.99,233.84,1.0]
["bitfinex","SOLUSD",1737988934187,0.03,233.99,233.95,34.0056047]
["bitfinex","SOLUSD",1737988934392,0.03,233.99,233.98,57.7824887]
["bitfinex","SOLUSD",1737988935410,0.03,234.14,233.99,23.776884]
["bitfinex","SOLUSD",1737988935709,4.72876682,234.14,233.96,34.0056047]
["bitfinex","SOLUSD",1737988935917,20.0,234.09,233.92,34.0056047]
["bitfinex","SOLUSD",1737988936409,0.42776682,234.08,233.92,34.0056047]
["bitfinex","SOLUSD",1737988936610,20.0,234.04,233.89,1.6247]
["bitfinex","SOLUSD",1737988936991,20.42776682,234.04,233.89,1.6247]
["bitfinex","SOLUSD",1737988937394,4.2722,234.07,233.93,34.0056047]
["bitfinex","SOLUSD",1737988937823,20.0,234.03,233.89,1.6247]
["bitfinex","SOLUSD",1737988937994,30.0,233.92,233.71,34.0056047]
["bitfinex","SOLUSD",1737988938311,0.42776682,233.91,233.73,34.0056047]
["bitfinex","SOLUSD",1737988938528,0.42776682,233.98,233.77,34.0056047]
["bitfinex","SOLUSD",1737988938715,14.9591,233.97,233.81,34.0056047]
["bitfinex","SOLUSD",1737988938930,14.9591,233.97,233.82,23.776884]
["bitfinex","SOLUSD",1737988939213,14.9591,233.97,233.81,34.0056047]
["bitfinex","SOLUSD",1737988939424,4.6770798,234.03,233.81,34.0056047]
["bitfinex","SOLUSD",1737988939425,4.2725,234.05,233.9,34.0056047]
["bitfinex","SOLUSD",1737988939594,4.2725,234.05,233.96,34.0056047]
["bitfinex","SOLUSD",1737988939797,4.2714,234.11,233.98,34.0056047]
["bitfinex","SOLUSD",1737988940189,20.0,234.09,233.96,34.0056047]
["bitfinex","SOLUSD",1737988940412,20.0,234.09,233.94,34.0056047]
["bitfinex","SOLUSD",1737988940910,24.272,234.08,233.94,34.0056047]
["bitfinex","SOLUSD",1737988941116,24.272,234.08,233.93,23.776884]
["bitfinex","SOLUSD",1737988941308,24.272,234.08,233.95,23.776884]
["bitfinex","SOLUSD",1737988941617,4.2714,234.11,233.98,34.0056047]
["bitfinex","SOLUSD",1737988941800,4.2714,234.11,233.89,6.8492]
["bitfinex","SOLUSD",1737988941801,20.0,234.09,233.93,34.0056047]
["bitfinex","SOLUSD",1737988942006,0.42776682,234.08,233.89,1.5739]
["bitfinex","SOLUSD",1737988942201,20.42776682,234.08,233.9,23.776884]
["bitfinex","SOLUSD",1737988942823,15.38046682,234.07,233.89,1.5739]
["bitfinex","SOLUSD",1737988943322,4.69996682,234.07,233.89,39.8548047]
["bitfinex","SOLUSD",1737988943618,0.42776682,234.06,233.89,1.5739]
["bitfinex","SOLUSD",1737988943920,20.0,234.0,233.81,80.7]
["bitfinex","SOLUSD",1737988944418,0.42776682,233.99,233.82,23.776884]
["bitfinex","SOLUSD",1737988944625,0.42776682,234.02,233.81,114.7056047]
["bitfinex","SOLUSD",1737988944837,14.9566,234.01,233.81,114.7056047]
["bitfinex","SOLUSD",1737988945003,20.0,233.99,233.81,80.7]
["bitfinex","SOLUSD",1737988945201,20.0,233.98,233.81,84.9769]
["bitfinex","SOLUSD",1737988945409,20.0,233.98,233.8,134.7]
["bitfinex","SOLUSD",1737988945712,0.42776682,233.97,233.8,134.7]
["bitfinex","SOLUSD",1737988946112,20.0,233.96,233.78,1.5038]
["bitfinex","SOLUSD",1737988946304,0.42776682,233.95,233.78,1.5038]
["bitfinex","SOLUSD",1737988946502,50.42776682,233.95,233.72,4.2786]
["bitfinex","SOLUSD",1737988946706,20.0,233.89,233.71,52.68312681]
["bitfinex","SOLUSD",1737988947025,20.0,233.87,233.72,23.776884]
["bitfinex","SOLUSD",1737988947222,10.7528,233.92,233.76,23.776884]
["bitfinex","SOLUSD",1737988947729,10.7528,233.92,233.71,56.96182681]
["bitfinex","SOLUSD",1737988947730,20.0,233.89,233.71,56.96182681]
["bitfinex","SOLUSD",1737988948030,20.0,233.89,233.72,23.776884]
["bitfinex","SOLUSD",1737988948322,0.42776682,233.88,233.72,23.776884]
["bitfinex","SOLUSD",1737988948534,0.42776682,233.88,233.69,23.776884]
["bitfinex","SOLUSD",1737988948916,14.9654,233.87,233.69,4.279]
["bitfinex","SOLUSD",1737988949133,0.42776682,233.86,233.69,4.279]
["bitfinex","SOLUSD",1737988949424,0.42776682,233.86,233.7,23.776884]
["bitfinex","SOLUSD",1737988949630,0.42776682,233.86,233.69,4.279]
["bitfinex","SOLUSD",1737988949934,4.2758,233.87,233.7,24.776884]
["bitfinex","SOLUSD",1737988950228,4.2758,233.87,233.69,28.055884]
["bitfinex","SOLUSD",1737988950229,6.4777,233.92,233.74,23.776884]
["bitfinex","SOLUSD",1737988950417,10.7527,233.92,233.75,34.0056047]
["bitfinex","SOLUSD",1737988950624,20.0,233.89,233.69,14.9769]
["bitfinex","SOLUSD",1737988950810,4.2756,233.88,233.69,48.9825047]
["bitfinex","SOLUSD",1737988951134,6.4777,233.92,233.77,34.0056047]
["bitfinex","SOLUSD",1737988951315,4.2747,233.94,233.78,23.776884]
["bitfinex","SOLUSD",1737988951519,0.42776682,233.98,233.79,1.0]
["bitfinex","SOLUSD",1737988951827,4.2724,234.07,233.88,23.776884]
["bitfinex","SOLUSD",1737988952032,1.6709695,234.08,233.91,23.776884]
["bitfinex","SOLUSD",1737988952227,1.6709695,234.08,233.88,34.0056047]
["bitfinex","SOLUSD",1737988952228,4.69986682,234.08,233.88,34.0056047]
["bitfinex","SOLUSD",1737988952428,20.0,234.05,233.87,23.776884]
["bitfinex","SOLUSD",1737988952721,14.9546,234.04,233.82,34.0056047]
["bitfinex","SOLUSD",1737988952930,20.0,233.99,233.81,4.2769]
["bitfinex","SOLUSD",1737988953118,20.0,233.99,233.82,23.776884]
["bitfinex","SOLUSD",1737988953320,0.42776682,234.03,233.83,34.0056047]
["bitfinex","SOLUSD",1737988953641,0.42776682,234.03,233.84,23.776884]
["bitfinex","SOLUSD",1737988953934,20.0,234.0,233.82,23.776884]
["bitfinex","SOLUSD",1737988954110,30.0,233.93,233.67,34.0056047]
["bitfinex","SOLUSD",1737988954313,20.0,233.9,233.67,34.0056047]
["bitfinex","SOLUSD",1737988954510,0.42776682,233.89,233.72,23.776884]
["bitfinex","SOLUSD",1737988954731,0.42776682,233.92,233.72,23.776884]
["bitfinex","SOLUSD",1737988954927,4.2751,233.91,233.69,4.2791]
["bitfinex","SOLUSD",1737988955123,0.42776682,233.9,233.69,14.977]
["bitfinex","SOLUSD",1737988955436,4.2751,233.91,233.73,34.0056047]
["bitfinex","SOLUSD",1737988955620,0.42776682,233.9,233.69,48.9826047]
["bitfinex","SOLUSD",1737988955812,20.0,233.85,233.69,4.2791]
["bitfinex","SOLUSD",1737988956034,20.0,233.81,233.68,0.063]
["bitfinex","SOLUSD",1737988956313,0.42776682,233.8,233.68,0.063]
["bitfinex","SOLUSD",1737988956512,0.42776682,233.83,233.68,4.3422]
["bitfinex","SOLUSD",1737988956923,20.0,233.84,233.69,34.0056047]
["bitfinex","SOLUSD",1737988957210,4.276,233.86,233.69,34.0056047]
["bitfinex","SOLUSD",1737988957411,24.2757,233.88,233.72,23.776884]
["bitfinex","SOLUSD",1737988957611,0.42776682,233.93,233.73,34.0056047]
["bitfinex","SOLUSD",1737988957940,6.4402,233.94,233.74,23.776884]
["bitfinex","SOLUSD",1737988958122,6.4402,233.94,233.76,23.776884]
["bitfinex","SOLUSD",1737988959034,10.7149,233.94,233.78,23.776884]
["bitfinex","SOLUSD",1737988959341,20.0,233.91,233.69,38.2847047]
["bitfinex","SOLUSD",1737988959539,0.42776682,233.9,233.69,38.2847047]
["bitfinex","SOLUSD",1737988959735,20.0,233.89,233.7,23.776884]
["bitfinex","SOLUSD",1737988960328,20.0,233.87,233.68,0.063]
["bitfinex","SOLUSD",1737988960731,20.42776682,233.89,233.68,0.063]
["bitfinex","SOLUSD",1737988960918,20.0,233.85,233.68,4.3421]
["bitfinex","SOLUSD",1737988961120,4.2753,233.91,233.72,23.776884]
["bitfinex","SOLUSD",1737988961457,6.4402,233.94,233.76,23.776884]
["bitfinex","SOLUSD",1737988961749,30.0,233.9,233.68,4.3421]
["bitfinex","SOLUSD",1737988962039,1.0,233.92,233.68,0.063]
["bitfinex","SOLUSD",1737988962040,20.0,233.82,233.68,0.063]
["bitfinex","SOLUSD",1737988962222,20.0,233.82,233.68,4.3423]
["bitfinex","SOLUSD",1737988962418,20.0,233.87,233.68,4.3423]
["bitfinex","SOLUSD",1737988962638,0.42776682,233.86,233.68,4.3423]
["bitfinex","SOLUSD",1737988963020,20.0,233.82,233.69,57.7824887]
["bitfinex","SOLUSD",1737988963227,4.2749,233.92,233.77,34.0056047]
["bitfinex","SOLUSD",1737988963429,4.2749,233.92,233.78,23.776884]
["bitfinex","SOLUSD",1737988963622,4.2749,233.92,233.73,34.0056047]
["bitfinex","SOLUSD",1737988964039,30.0,233.91,233.69,34.0056047]
["bitfinex","SOLUSD",1737988964242,4.70266682,233.92,233.68,0.063]
["bitfinex","SOLUSD",1737988964243,50.0,233.88,233.68,0.063]
["bitfinex","SOLUSD",1737988964429,0.42776682,233.87,233.68,4.3422]
["bitfinex","SOLUSD",1737988964839,20.0,233.84,233.68,4.3422]
["bitfinex","SOLUSD",1737988965032,24.2766,233.83,233.68,4.3422]
["bitfinex","SOLUSD",1737988965239,4.70436682,233.83,233.68,0.063]
["bitfinex","SOLUSD",1737988965437,4.2766,233.83,233.68,4.3423]
["bitfinex","SOLUSD",1737988965623,20.0,233.81,233.68,0.063]
["bitfinex","SOLUSD",1737988965822,20.42776682,233.8,233.68,0.063]
["bitfinex","SOLUSD",1737988966025,20.0,233.8,233.68,0.063]
["bitfinex","SOLUSD",1737988966330,0.42776682,233.79,233.68,0.063]
["bitfinex","SOLUSD",1737988966528,20.0,233.72,233.68,0.063]
["bitfinex","SOLUSD",1737988966732,20.0,233.7,233.68,0.063]
["bitfinex","SOLUSD",1737988966929,0.42776682,233.69,233.68,0.0001]
["bitfinex","SOLUSD",1737988967133,20.0,233.7,233.68,0.0001]
["bitfinex","SOLUSD",1737988967343,24.2786,233.72,233.68,0.0001]
["bitfinex","SOLUSD",1737988967646,20.0,233.72,233.68,0.0001]
["bitfinex","SOLUSD",1737988967830,10.6112,233.75,233.68,0.0001]
["bitfinex","SOLUSD",1737988968033,20.0,233.72,233.68,0.0001]
["bitfinex","SOLUSD",1737988968536,50.42776682,233.71,233.63,0.063]
["bitfinex","SOLUSD",1737988969054,4.2789,233.7,233.63,0.063]
["bitfinex","SOLUSD",1737988969236,30.0,233.64,233.58,0.03]
["bitfinex","SOLUSD",1737988969557,20.0,233.61,233.54,40.46112478]
["bitfinex","SOLUSD",1737988969732,0.42776682,233.6,233.54,40.46112478]
["bitfinex","SOLUSD",1737988970255,0.42776682,233.6,233.49,0.063]
["bitfinex","SOLUSD",1737988970846,0.42776682,233.61,233.49,0.063]
["bitfinex","SOLUSD",1737988971069,4.2808,233.6,233.49,0.063]
["bitfinex","SOLUSD",1737988971262,0.42776682,233.59,233.49,0.063]
["bitfinex","SOLUSD",1737988971430,4.2808,233.6,233.5,4.2825]
["bitfinex","SOLUSD",1737988971630,20.0,233.57,233.49,0.063]
["bitfinex","SOLUSD",1737988971925,20.0,233.57,233.48,0.063]
["bitfinex","SOLUSD",1737988971926,30.0,233.5,233.48,0.0001]
["bitfinex","SOLUSD",1737988972126,20.0,233.47,233.38,59.37630851]
["bitfinex","SOLUSD",1737988972325,20.0,233.39,233.3,144.87859873]
["bitfinex","SOLUSD",1737988972534,30.42776682,233.38,233.3,144.87859873]
["bitfinex","SOLUSD",1737988972758,20.0,233.35,233.32,40.43112478]
["bitfinex","SOLUSD",1737988973049,4.2855,233.34,233.32,40.43112478]
["bitfinex","SOLUSD",1737988973347,8.6655,233.34,233.3,144.87859873]
["bitfinex","SOLUSD",1737988973551,30.0,233.32,233.3,59.74387219]
["bitfinex","SOLUSD",1737988973753,20.0,233.31,233.3,59.74387219]
["bitfinex","SOLUSD",1737988974331,4.71326682,233.34,233.3,58.44977826]
["bitfinex","SOLUSD",1737988974643,24.2855,233.34,233.26,0.03]
["bitfinex","SOLUSD",1737988974845,20.0,233.33,233.26,0.03]
["bitfinex","SOLUSD",1737988975047,4.2861,233.31,233.26,0.03]
["bitfinex","SOLUSD",1737988975838,20.42776682,233.3,233.26,0.03]
["bitfinex","SOLUSD",1737988976159,20.0,233.3,233.26,0.03]
["bitfinex","SOLUSD",1737988976352,20.0,233.34,233.26,0.03]
["bitfinex","SOLUSD",1737988976763,13.77606446,233.42,233.26,0.03]
["bitfinex","SOLUSD",1737988976764,0.42776682,233.44,233.26,0.03]
["bitfinex","SOLUSD",1737988976938,4.71146682,233.44,233.26,0.03]
["bitfinex","SOLUSD",1737988977264,0.42776682,233.44,233.27,23.776884]
["bitfinex","SOLUSD",1737988977565,4.42,233.45,233.27,23.776884]
["bitfinex","SOLUSD",1737988977760,24.42,233.45,233.29,23.776884]
["bitfinex","SOLUSD",1737988977950,4.42,233.45,233.3,34.0056047]
["bitfinex","SOLUSD",1737988978148,0.42776682,233.5,233.33,23.776884]
["bitfinex","SOLUSD",1737988978466,0.42776682,233.56,233.39,23.776884]
["bitfinex","SOLUSD",1737988978668,9.12886682,233.59,233.31,21.0]
["bitfinex","SOLUSD",1737988978844,50.0,233.52,233.3,34.0056047]
["bitfinex","SOLUSD",1737988979043,0.42776682,233.51,233.3,34.0056047]
["bitfinex","SOLUSD",1737988979259,4.42,233.59,233.37,23.776884]
["bitfinex","SOLUSD",1737988979469,0.42776682,233.58,233.39,23.776884]
["bitfinex","SOLUSD",1737988979670,20.0,233.56,233.39,23.776884]
["bitfinex","SOLUSD",1737988979963,0.42776682,233.55,233.36,34.0056047]
["bitfinex","SOLUSD",1737988980137,30.0,233.54,233.27,1.0]
["bitfinex","SOLUSD",1737988980345,0.42776682,233.54,233.28,34.0056047]
["bitfinex","SOLUSD",1737988980539,0.42776682,233.56,233.35,23.776884]
["bitfinex","SOLUSD",1737988980860,0.42776682,233.63,233.43,23.776884]
["bitfinex","SOLUSD",1737988981075,4.2794,233.68,233.5,34.0056047]
["bitfinex","SOLUSD",1737988981244,0.03,233.72,233.53,23.776884]
["bitfinex","SOLUSD",1737988981441,0.03,233.72,233.58,54.0056047]
["bitfinex","SOLUSD",1737988981657,0.03,233.72,233.63,34.0056047]
["bitfinex","SOLUSD",1737988981958,0.03,233.72,233.64,23.776884]
["bitfinex","SOLUSD",1737988982136,0.03,233.72,233.62,23.776884]
["bitfinex","SOLUSD",1737988982347,0.03,233.72,233.67,34.0056047]
["bitfinex","SOLUSD",1737988982672,4.2744,233.95,233.72,24.776884]
["bitfinex","SOLUSD",1737988982972,0.03,233.96,233.78,34.0056047]
["bitfinex","SOLUSD",1737988983174,0.03,233.96,233.81,23.776884]
["bitfinex","SOLUSD",1737988983551,0.45776682,233.96,233.8,34.0056047]
["bitfinex","SOLUSD",1737988983752,0.03,233.96,233.82,34.0056047]
["bitfinex","SOLUSD",1737988983946,0.03,233.96,233.83,23.776884]
["bitfinex","SOLUSD",1737988984152,0.45776682,233.96,233.74,38.2837047]
["bitfinex","SOLUSD",1737988984468,0.45776682,233.96,233.75,23.776884]
["bitfinex","SOLUSD",1737988984469,20.0,233.95,233.75,23.776884]
["bitfinex","SOLUSD",1737988984655,0.42776682,233.94,233.75,23.776884]
["bitfinex","SOLUSD",1737988984851,0.42776682,233.94,233.7,38.2845047]
["bitfinex","SOLUSD",1737988985164,4.2747,233.93,233.71,23.776884]
["bitfinex","SOLUSD",1737988985364,0.42776682,233.92,233.71,23.776884]
["bitfinex","SOLUSD",1737988985548,0.42776682,233.92,233.73,23.776884]
["bitfinex","SOLUSD",1737988985751,4.2747,233.93,233.75,23.776884]
["bitfinex","SOLUSD",1737988985959,0.42776682,233.92,233.73,23.776884]
["bitfinex","SOLUSD",1737988986179,4.2747,233.93,233.73,23.776884]
["bitfinex","SOLUSD",1737988986477,4.2747,233.93,233.72,34.0056047]
["bitfinex","SOLUSD",1737988986478,4.2747,233.93,233.74,34.0056047]
["bitfinex","SOLUSD",1737988986767,20.0,233.9,233.68,38.2848047]
["bitfinex","SOLUSD",1737988986949,20.0,233.9,233.71,23.776884]
["bitfinex","SOLUSD",1737988987153,20.0,233.88,233.71,34.0056047]
["bitfinex","SOLUSD",1737988987450,20.0,233.9,233.76,23.776884]
["bitfinex","SOLUSD",1737988987856,0.42776682,233.89,233.69,34.0056047]
["bitfinex","SOLUSD",1737988988072,0.42776682,233.89,233.71,34.0056047]
["bitfinex","SOLUSD",1737988988759,0.42776682,233.89,233.69,34.0056047]
["bitfinex","SOLUSD",1737988988964,30.0,233.88,233.67,34.0056047]
["bitfinex","SOLUSD",1737988989282,4.2766,233.83,233.67,34.0056047]
["bitfinex","SOLUSD",1737988989456,4.2766,233.83,233.7,23.776884]
["bitfinex","SOLUSD",1737988989654,24.2766,233.83,233.67,34.0056047]
["bitfinex","SOLUSD",1737988989850,0.42776682,233.82,233.63,34.0056047]
["bitfinex","SOLUSD",1737988990049,0.42776682,233.82,233.61,40.0938047]
["bitfinex","SOLUSD",1737988990279,0.42776682,233.82,233.63,34.0056047]
["bitfinex","SOLUSD",1737988990479,4.2766,233.83,233.69,34.0056047]
["bitfinex","SOLUSD",1737988990779,4.2766,233.83,233.71,23.776884]
["bitfinex","SOLUSD",1737988991265,4.2764,233.85,233.68,34.0056047]
["bitfinex","SOLUSD",1737988991649,4.2764,233.85,233.72,34.0056047]
["bitfinex","SOLUSD",1737988991863,4.2751,233.91,233.73,23.776884]
["bitfinex","SOLUSD",1737988992159,4.2751,233.91,233.76,34.0056047]
["bitfinex","SOLUSD",1737988992351,5.81734635,233.95,233.83,23.776884]
["bitfinex","SOLUSD",1737988992352,4.2744,233.95,233.83,23.776884]
["bitfinex","SOLUSD",1737988992655,0.03,233.96,233.83,23.776884]
["bitfinex","SOLUSD",1737988992851,0.03,233.96,233.92,23.776884]
["bitfinex","SOLUSD",1737988993051,0.03,233.96,233.95,23.776884]
["bitfinex","SOLUSD",1737988993553,0.03,233.96,233.93,23.776884]
["bitfinex","SOLUSD",1737988993981,0.03,233.96,233.92,38.2804047]
["bitfinex","SOLUSD",1737988993982,0.03,233.96,233.94,34.0056047]
["bitfinex","SOLUSD",1737988994485,0.03,233.96,233.95,23.776884]
["bitfinex","SOLUSD",1737988995073,0.03,233.96,233.92,34.0056047]
["bitfinex","SOLUSD",1737988995572,0.03,233.96,233.9,34.0056047]
["bitfinex","SOLUSD",1737988995780,0.03,233.96,233.91,23.776884]
["bitfinex","SOLUSD",1737988996155,0.03,233.96,233.93,23.776884]
["bitfinex","SOLUSD",1737988996353,0.03,233.96,233.95,23.776884]
["bitfinex","SOLUSD",1737988996769,0.03,233.96,233.93,23.776884]
["bitfinex","SOLUSD",1737988997375,0.03,233.96,233.9,34.0056047]
["bitfinex","SOLUSD",1737988997558,0.03,233.96,233.88,34.0056047]
["bitfinex","SOLUSD",1737988997758,0.03,233.96,233.9,34.0056047]
["bitfinex","SOLUSD",1737988997970,0.03,233.96,233.93,23.776884]
["bitfinex","SOLUSD",1737988998462,0.03,233.96,233.93,28.051584]
["bitfinex","SOLUSD",1737988999084,0.03,233.96,233.88,34.0056047]
["bitfinex","SOLUSD",1737988999288,0.03,233.96,233.87,4.2758]
["bitfinex","SOLUSD",1737988999455,0.03,233.96,233.9,1.0]
["bitfinex","SOLUSD",1737988999657,0.03,234.14,233.95,24.776884]
["bitfinex","SOLUSD",1737988999865,0.03,234.14,234.04,23.776884]
["bitfinex","SOLUSD",1737989000381,4.301,234.14,233.99,34.0056047]
["bitfinex","SOLUSD",1737989000561,4.301,234.14,234.0,23.776884]
["bitfinex","SOLUSD",1737989000756,4.301,234.14,233.97,34.0056047]
["bitfinex","SOLUSD",1737989000961,20.0,234.12,233.97,34.0056047]
["bitfinex","SOLUSD",1737989001383,20.0,234.12,233.95,34.0056047]
["bitfinex","SOLUSD",1737989001591,20.0,234.11,233.96,23.776884]
["bitfinex","SOLUSD",1737989001771,20.0,234.05,233.89,34.0056047]
["bitfinex","SOLUSD",1737989001972,0.42776682,234.1,233.89,34.0056047]
["bitfinex","SOLUSD",1737989002171,34.301,234.14,233.94,23.776884]
["bitfinex","SOLUSD",1737989002172,0.42776682,234.13,233.94,23.776884]
["bitfinex","SOLUSD",1737989002560,20.0,234.07,233.94,23.776884]
["bitfinex","SOLUSD",1737989002758,20.42776682,234.07,233.89,34.0056047]
["bitfinex","SOLUSD",1737989003567,20.42776682,234.07,233.85,1.5477]
["bitfinex","SOLUSD",1737989003568,20.42776682,234.07,233.85,34.0056047]
["bitfinex","SOLUSD",1737989003865,4.2716,234.1,233.95,34.0056047]
["bitfinex","SOLUSD",1737989004076,4.2716,234.1,233.96,23.776884]
["bitfinex","SOLUSD",1737989004587,0.03,234.14,233.99,34.0056047]
["bitfinex","SOLUSD",1737989004786,0.03,234.14,234.03,23.776884]
["bitfinex","SOLUSD",1737989005294,0.03,234.14,233.98,34.0056047]
["bitfinex","SOLUSD",1737989005674,0.03,234.14,233.97,4.274]
["bitfinex","SOLUSD",1737989006288,20.0,234.1,233.98,23.776884]
["bitfinex","SOLUSD",1737989006490,0.42776682,234.09,233.92,34.0056047]
["bitfinex","SOLUSD",1737989006788,0.42776682,234.09,233.89,34.0056047]
["bitfinex","SOLUSD",1737989007094,20.0,234.04,233.88,0.063]
["bitfinex","SOLUSD",1737989007282,0.42776682,234.03,233.88,0.063]
["bitfinex","SOLUSD",1737989007487,20.0,234.01,233.88,0.063]
["bitfinex","SOLUSD",1737989007788,0.42776682,234.0,233.88,0.063]
["bitfinex","SOLUSD",1737989008164,30.0,233.96,233.88,0.063]
["bitfinex","SOLUSD",1737989008363,20.0,233.89,233.74,13.26101657]
["bitfinex","SOLUSD",1737989008559,0.42776682,233.88,233.74,13.26101657]
["bitfinex","SOLUSD",1737989008780,20.0,233.83,233.74,13.26101657]
["bitfinex","SOLUSD",1737989008989,0.42776682,233.82,233.74,13.26101657]
["bitfinex","SOLUSD",1737989009168,0.42776682,233.87,233.74,13.26101657]
["bitfinex","SOLUSD",1737989009580,20.0,233.76,233.74,13.26101657]
["bitfinex","SOLUSD",1737989010169,0.42776682,233.78,233.65,0.063]
["bitfinex","SOLUSD",1737989010370,20.0,233.79,233.65,0.063]
["bitfinex","SOLUSD",1737989010591,4.70526682,233.78,233.65,0.063]
["bitfinex","SOLUSD",1737989011103,20.0,233.8,233.67,57.7824887]
["bitfinex","SOLUSD",1737989011269,4.70506682,233.79,233.65,0.063]
["bitfinex","SOLUSD",1737989011983,20.0,233.77,233.65,0.063]
["bitfinex","SOLUSD",1737989012583,4.2767,233.83,233.66,23.776884]
["bitfinex","SOLUSD",1737989012784,0.42776682,233.81,233.66,23.776884]
["bitfinex","SOLUSD",1737989012964,4.70446682,233.83,233.66,57.7824887]
["bitfinex","SOLUSD",1737989013169,6.2886,233.85,233.66,57.7824887]
["bitfinex","SOLUSD",1737989013170,10.99256682,233.85,233.66,57.7824887]
["bitfinex","SOLUSD",1737989013470,20.0,233.82,233.65,0.063]
["bitfinex","SOLUSD",1737989013677,0.42776682,233.81,233.66,23.776884]
["bitfinex","SOLUSD",1737989013996,0.42776682,233.81,233.65,0.063]
["bitfinex","SOLUSD",1737989014474,20.0,233.78,233.65,0.063]
["bitfinex","SOLUSD",1737989014681,20.0,233.78,233.66,4.2797]
["bitfinex","SOLUSD",1737989014872,6.71636682,233.85,233.67,23.776884]
["bitfinex","SOLUSD",1737989015203,6.2886,233.85,233.69,23.776884]
["bitfinex","SOLUSD",1737989015379,0.42776682,233.84,233.71,23.776884]
["bitfinex","SOLUSD",1737989015701,20.42776682,233.84,233.66,4.2797]
["bitfinex","SOLUSD",1737989015874,20.0,233.83,233.66,4.2797]
["bitfinex","SOLUSD",1737989016072,0.42776682,233.82,233.66,23.776884]
["bitfinex","SOLUSD",1737989016271,0.42776682,233.82,233.65,0.063]
["bitfinex","SOLUSD",1737989016499,4.70286682,233.91,233.73,34.0056047]
["bitfinex","SOLUSD",1737989016671,4.70286682,233.91,233.71,34.0056047]
["bitfinex","SOLUSD",1737989016869,7.05366682,233.94,233.75,34.0056047]
["bitfinex","SOLUSD",1737989017075,4.2748,233.93,233.75,34.0056047]
["bitfinex","SOLUSD",1737989017494,1.71143749,233.97,233.79,34.0056047]
["bitfinex","SOLUSD",1737989017495,4.2742,233.96,233.79,34.0056047]
["bitfinex","SOLUSD",1737989017700,1.69972598,234.03,233.88,34.0056047]
["bitfinex","SOLUSD",1737989017899,36.4499,234.14,233.95,34.0056047]
["bitfinex","SOLUSD",1737989018082,20.0,234.11,233.97,34.0056047]
["bitfinex","SOLUSD",1737989018394,6.4499,234.14,234.01,34.0056047]
["bitfinex","SOLUSD",1737989018395,0.03,234.14,234.01,34.0056047]
["bitfinex","SOLUSD",1737989018609,0.03,234.12,234.03,34.0056047]
["bitfinex","SOLUSD",1737989018798,0.03,234.12,234.01,34.0056047]
["bitfinex","SOLUSD",1737989018997,0.03,234.12,233.93,1.0]
["bitfinex","SOLUSD",1737989018998,0.03,234.12,233.97,34.0056047]
["bitfinex","SOLUSD",1737989019181,0.03,234.12,233.99,34.0056047]
["bitfinex","SOLUSD",1737989019496,0.03,234.12,233.94,14.9611]
["bitfinex","SOLUSD",1737989019497,0.03,234.12,234.03,34.0056047]
["bitfinex","SOLUSD",1737989019901,0.03,234.12,234.11,34.0056047]
["bitfinex","SOLUSD",1737989021093,0.03,234.14,234.13,1.0]
["bitfinex","SOLUSD",1737989021294,0.03,234.14,234.13,92.7880934]
["bitfinex","SOLUSD",1737989021807,0.03,234.14,234.13,91.7880934]
["bitfinex","SOLUSD",1737989021987,0.03,234.14,234.13,57.7824887]
["bitfinex","SOLUSD",1737989022193,0.03,234.14,234.13,34.0056047]
["bitfinex","SOLUSD",1737989022398,0.03,234.14,234.13,62.0535887]
["bitfinex","SOLUSD",1737989022702,0.03,234.14,234.13,57.7824887]
["bitfinex","SOLUSD",1737989023297,0.03,234.14,234.13,34.0056047]
["bitfinex","SOLUSD",1737989024016,0.03,234.14,234.13,57.7824887]
["bitfinex","SOLUSD",1737989024307,0.03,234.14,234.13,34.0056047]
["bitfinex","SOLUSD",1737989024698,0.03,234.14,234.11,57.7824887]
["bitfinex","SOLUSD",1737989024902,0.03,234.14,234.09,34.0056047]
["bitfinex","SOLUSD",1737989025088,0.03,234.14,234.07,34.0056047]
["bitfinex","SOLUSD",1737989025488,0.03,234.14,234.05,114.7056047]
["bitfinex","SOLUSD",1737989025797,0.03,234.14,234.05,34.0056047]
["bitfinex","SOLUSD",1737989026203,0.03,234.14,234.03,34.0056047]
["bitfinex","SOLUSD",1737989026382,0.03,234.14,233.99,35.5632047]
["bitfinex","SOLUSD",1737989026583,0.03,234.14,233.99,34.0056047]
["bitfinex","SOLUSD",1737989026811,0.03,234.14,234.01,34.0056047]
["bitfinex","SOLUSD",1737989027011,0.03,234.14,234.05,34.0056047]
["bitfinex","SOLUSD",1737989027183,0.03,234.14,234.07,34.0056047]
["bitfinex","SOLUSD",1737989027506,0.03,234.14,234.11,34.0056047]
["bitfinex","SOLUSD",1737989027715,0.03,234.14,234.13,34.0056047]
["bitfinex","SOLUSD",1737989028307,0.03,234.14,234.05,34.0056047]
["bitfinex","SOLUSD",1737989028503,0.03,234.14,234.05,38.2781047]
["bitfinex","SOLUSD",1737989028701,0.03,234.14,234.11,34.0056047]
["bitfinex","SOLUSD",1737989029013,0.03,234.14,234.13,57.7824887]
["bitfinex","SOLUSD",1737989029509,0.03,234.14,234.11,34.0056047]
["bitfinex","SOLUSD",1737989029910,0.03,234.14,234.03,34.0056047]
["bitfinex","SOLUSD",1737989030208,0.03,234.14,234.01,38.2788047]
["bitfinex","SOLUSD",1737989030608,0.03,234.14,234.05,34.0056047]
["bitfinex","SOLUSD",1737989031286,0.03,234.14,234.03,57.7824887]
["bitfinex","SOLUSD",1737989031610,0.03,234.14,234.08,0.063]
["bitfinex","SOLUSD",1737989031983,0.03,234.14,234.08,23.839884]
["bitfinex","SOLUSD",1737989032188,0.03,234.14,234.09,34.0056047]
["bitfinex","SOLUSD",1737989032708,0.03,234.14,234.08,28.111784]
["bitfinex","SOLUSD",1737989032709,0.03,234.14,234.08,4.3348]
["bitfinex","SOLUSD",1737989032892,0.03,234.14,234.08,0.063]
["bitfinex","SOLUSD",1737989033210,0.03,234.14,234.09,34.0056047]
["bitfinex","SOLUSD",1737989033813,0.03,234.14,234.09,38.2773047]
["bitfinex","SOLUSD",1737989034396,0.03,234.14,234.08,0.063]
["bitfinex","SOLUSD",1737989035193,0.03,234.14,234.09,34.0056047]
["bitfinex","SOLUSD",1737989035600,0.03,234.14,234.08,0.063]
["bitfinex","SOLUSD",1737989036417,20.03,234.14,234.08,0.063]
["bitfinex","SOLUSD",1737989036592,0.42776682,234.13,234.08,0.063]
["bitfinex","SOLUSD",1737989036792,20.0,234.1,234.08,0.0001]
["bitfinex","SOLUSD",1737989037019,0.42776682,234.09,233.91,4.2749]
["bitfinex","SOLUSD",1737989037205,20.0,234.06,233.89,35.6046047]
["bitfinex","SOLUSD",1737989037520,20.0,234.06,233.89,38.2810047]
["bitfinex","SOLUSD",1737989037697,0.42776682,234.08,233.89,34.0056047]
["bitfinex","SOLUSD",1737989037698,20.0,234.02,233.89,34.0056047]
["bitfinex","SOLUSD",1737989038021,20.0,233.98,233.8,4.2771]
["bitfinex","SOLUSD",1737989038519,44.20465082,234.01,233.8,4.2771]
["bitfinex","SOLUSD",1737989038715,44.20465082,234.01,233.83,34.0056047]
["bitfinex","SOLUSD",1737989038910,44.20465082,234.01,233.81,23.776884]
["bitfinex","SOLUSD",1737989038911,20.0,233.97,233.81,34.0056047]
["bitfinex","SOLUSD",1737989039118,20.0,233.95,233.78,6.62766536]
["bitfinex","SOLUSD",1737989039412,20.0,233.95,233.81,34.0056047]
["bitfinex","SOLUSD",1737989039608,0.42776682,233.99,233.79,34.0056047]
["bitfinex","SOLUSD",1737989039922,20.0,233.97,233.81,34.0056047]
["bitfinex","SOLUSD",1737989040091,20.42776682,233.96,233.79,34.0056047]
["bitfinex","SOLUSD",1737989040291,20.0,233.96,233.79,34.0056047]
["bitfinex","SOLUSD",1737989040513,20.0,233.91,233.76,4.2777]
["bitfinex","SOLUSD",1737989040717,20.0,233.91,233.71,34.0056047]
["bitfinex","SOLUSD",1737989040718,0.42776682,233.9,233.71,34.0056047]
["bitfinex","SOLUSD",1737989040899,20.0,233.91,233.73,34.0056047]
["bitfinex","SOLUSD",1737989041111,20.0,233.91,233.75,34.0056047]
["bitfinex","SOLUSD",1737989041301,4.2741,233.97,233.83,34.0056047]
["bitfinex","SOLUSD",1737989041616,20.0,233.94,233.75,34.0056047]
["bitfinex","SOLUSD",1737989041819,0.42776682,233.93,233.73,34.0056047]
["bitfinex","SOLUSD",1737989041993,20.0,233.9,233.75,34.0056047]
["bitfinex","SOLUSD",1737989042193,20.0,233.9,233.79,34.0056047]
["bitfinex","SOLUSD",1737989042393,4.2747,233.93,233.8,4.2771]
["bitfinex","SOLUSD",1737989042618,24.2746,233.94,233.81,34.0056047]
["bitfinex","SOLUSD",1737989042822,24.2746,233.94,233.8,4.2771]
["bitfinex","SOLUSD",1737989043021,20.0,233.93,233.78,4.2773]
["bitfinex","SOLUSD",1737989043327,4.2722,234.07,233.91,34.0056047]
["bitfinex","SOLUSD",1737989043626,20.0,234.05,233.95,34.0056047]
["bitfinex","SOLUSD",1737989043821,0.03,234.14,233.99,34.0056047]
["bitfinex","SOLUSD",1737989044027,0.03,234.14,234.04,34.0056047]
["bitfinex","SOLUSD",1737989044228,0.03,234.14,234.02,34.0056047]
["bitfinex","SOLUSD",1737989044396,0.03,234.14,234.0,34.0056047]
["bitfinex","SOLUSD",1737989044592,0.03,234.14,234.0,38.2790047]
["bitfinex","SOLUSD",1737989044792,0.03,234.14,234.0,4.2734]
["bitfinex","SOLUSD",1737989045302,0.03,234.14,234.01,34.0056047]
["bitfinex","SOLUSD",1737989046114,0.03,234.14,234.05,34.0056047]
["bitfinex","SOLUSD",1737989046321,0.03,234.14,234.02,23.776884]
["bitfinex","SOLUSD",1737989046322,0.03,234.14,234.07,34.0056047]
["bitfinex","SOLUSD",1737989046509,0.03,234.14,234.1,34.0056047]
["bitfinex","SOLUSD",1737989047711,0.03,234.14,234.03,4.2729]
["bitfinex","SOLUSD",1737989048024,0.03,234.14,234.0,34.0056047]
["bitfinex","SOLUSD",1737989048635,20.0,234.13,233.98,38.2793047]
["bitfinex","SOLUSD",1737989048925,20.0,234.13,233.96,34.0056047]
["bitfinex","SOLUSD",1737989049126,20.0,234.13,233.94,4.2745]
["bitfinex","SOLUSD",1737989049127,0.42776682,234.12,233.94,38.2801047]
["bitfinex","SOLUSD",1737989049427,20.42776682,234.13,233.98,34.0056047]
["bitfinex","SOLUSD",1737989049605,0.03,234.14,233.96,34.0056047]
["bitfinex","SOLUSD",1737989049802,20.0,234.13,233.96,34.0056047]
["bitfinex","SOLUSD",1737989050007,0.42776682,234.12,233.94,38.2801047]
["bitfinex","SOLUSD",1737989050307,20.0,234.13,233.98,34.0056047]
["bitfinex","SOLUSD",1737989050712,4.2713,234.12,233.96,34.0056047]
["bitfinex","SOLUSD",1737989050927,14.9495,234.12,233.96,34.0056047]
["bitfinex","SOLUSD",1737989051128,0.42776682,234.11,233.94,34.0056047]
["bitfinex","SOLUSD",1737989051620,14.9495,234.12,233.96,34.0056047]
["bitfinex","SOLUSD",1737989051829,14.9495,234.12,233.98,34.0056047]
["bitfinex","SOLUSD",1737989052002,0.03,234.14,234.04,34.0056047]
["bitfinex","SOLUSD",1737989052201,0.03,234.14,234.09,34.0056047]
["bitfinex","SOLUSD",1737989052529,0.03,234.14,234.07,34.0056047]
["bitfinex","SOLUSD",1737989052702,0.03,234.14,234.03,34.0056047]
["bitfinex","SOLUSD",1737989052903,0.03,234.14,234.01,38.2787047]
["bitfinex","SOLUSD",1737989053200,0.03,234.14,234.09,34.0056047]
["bitfinex","SOLUSD",1737989053399,0.03,234.14,234.07,34.0056047]
["bitfinex","SOLUSD",1737989053599,0.03,234.14,234.05,34.0056047]
["bitfinex","SOLUSD",1737989054040,0.03,234.14,234.07,34.0056047]
["bitfinex","SOLUSD",1737989054328,0.03,234.14,234.09,34.0056047]
["bitfinex","SOLUSD",1737989054526,0.03,234.14,234.11,34.0056047]
["bitfinex","SOLUSD",1737989055036,0.03,234.14,234.11,38.2770047]
["bitfinex","SOLUSD",1737989055206,0.063,234.13,234.11,4.2714]
["bitfinex","SOLUSD",1737989055400,0.063,234.13,234.12,34.0056047]
["bitfinex","SOLUSD",1737989055930,0.03,234.14,234.12,58.7824887]
["bitfinex","SOLUSD",1737989056224,0.03,234.14,234.12,34.0056047]
["bitfinex","SOLUSD",1737989056900,0.03,234.14,234.13,28.047984]
["bitfinex","SOLUSD",1737989057099,0.03,234.14,234.13,4.2711]
["bitfinex","SOLUSD",1737989057330,0.03,234.14,234.11,4.2714]
["bitfinex","SOLUSD",1737989057728,0.03,234.14,234.08,34.0056047]
["bitfinex","SOLUSD",1737989058032,0.03,234.14,234.1,34.0056047]
["bitfinex","SOLUSD",1737989058419,0.03,234.14,234.06,38.2778047]
["bitfinex","SOLUSD",1737989058631,0.03,234.14,234.03,84.9729]
["bitfinex","SOLUSD",1737989058925,0.03,234.14,234.1,34.0056047]
["bitfinex","SOLUSD",1737989059303,0.03,234.14,234.06,23.776884]
["bitfinex","SOLUSD",1737989059304,0.03,234.14,234.12,34.0056047]
["bitfinex","SOLUSD",1737989059529,0.03,234.14,234.13,23.776884]
["bitfinex","SOLUSD",1737989059728,0.03,234.14,234.06,34.0056047]
["bitfinex","SOLUSD",1737989060022,0.03,234.14,234.11,34.0056047]
["bitfinex","SOLUSD",1737989060229,0.03,234.14,234.03,4.2728]
["bitfinex","SOLUSD",1737989060230,0.03,234.14,234.13,34.0056047]
["bitfinex","SOLUSD",1737989060529,0.0001,234.14,234.13,57.7824887]
["bitfinex","SOLUSD",1737989060703,0.0001,234.17,234.16,43.776884]
["bitfinex","SOLUSD",1737989060909,0.063,234.22,234.16,94.7293887]
["bitfinex","SOLUSD",1737989061104,6.2996,234.39,234.21,34.0056047]
["bitfinex","SOLUSD",1737989061329,0.0001,234.28,234.27,34.0056047]
["bitfinex","SOLUSD",1737989061530,4.69166682,234.53,234.34,20.0]
["bitfinex","SOLUSD",1737989061713,0.0001,234.37,234.36,58.7824887]
["bitfinex","SOLUSD",1737989061905,4.2632,234.57,234.4,23.776884]
["bitfinex","SOLUSD",1737989062107,20.0,234.56,234.42,34.0056047]
["bitfinex","SOLUSD",1737989062303,20.0,234.54,234.34,34.0056047]
["bitfinex","SOLUSD",1737989062532,0.42776682,234.53,234.34,34.0056047]
["bitfinex","SOLUSD",1737989062731,3.67,234.41,234.32,34.0056047]
["bitfinex","SOLUSD",1737989063026,7.9361,234.41,234.28,34.0056047]
["bitfinex","SOLUSD",1737989063228,20.0,234.38,234.24,80.7]
["bitfinex","SOLUSD",1737989063532,20.0,234.38,234.23,34.0056047]
["bitfinex","SOLUSD",1737989063733,20.0,234.38,234.25,34.0056047]
["bitfinex","SOLUSD",1737989063919,0.42776682,234.37,234.2,34.0056047]
["bitfinex","SOLUSD",1737989064115,20.0,234.34,234.18,34.0056047]
["bitfinex","SOLUSD",1737989064318,0.42776682,234.33,234.18,34.0056047]
["bitfinex","SOLUSD",1737989064513,0.42776682,234.33,234.2,34.0056047]
["bitfinex","SOLUSD",1737989064812,58.710384,234.37,234.2,34.0056047]
["bitfinex","SOLUSD",1737989065006,0.42776682,234.36,234.18,34.0056047]
["bitfinex","SOLUSD",1737989065215,20.0,234.32,234.18,34.0056047]
["bitfinex","SOLUSD",1737989065407,0.42776682,234.34,234.2,34.0056047]
["bitfinex","SOLUSD",1737989065604,4.2667,234.37,234.28,34.0056047]
["bitfinex","SOLUSD",1737989065815,4.2667,234.37,234.26,34.0056047]
["bitfinex","SOLUSD",1737989066630,3.67,234.41,234.16,4.2704]
["bitfinex","SOLUSD",1737989066631,3.67,234.41,234.28,34.0056047]
["bitfinex","SOLUSD",1737989066832,4.2664,234.39,234.26,34.0056047]
["bitfinex","SOLUSD",1737989067022,4.2664,234.39,234.3,34.0056047]
["bitfinex","SOLUSD",1737989067224,4.2664,234.39,234.32,34.0056047]
["bitfinex","SOLUSD",1737989067731,4.2664,234.39,234.26,34.0056047]
["bitfinex","SOLUSD",1737989067923,20.0,234.37,234.22,34.0056047]
["bitfinex","SOLUSD",1737989068118,0.063,234.36,234.22,34.0056047]
["bitfinex","SOLUSD",1737989068320,20.0,234.35,234.22,34.0056047]
["bitfinex","SOLUSD",1737989068632,4.2673,234.34,234.2,34.0056047]
["bitfinex","SOLUSD",1737989069735,20.0,234.31,234.16,34.0056047]
["bitfinex","SOLUSD",1737989070435,20.42776682,234.31,234.16,34.0056047]
["bitfinex","SOLUSD",1737989070735,4.2687,234.26,234.12,34.0056047]
["bitfinex","SOLUSD",1737989071029,4.2687,234.26,234.11,0.03]
["bitfinex","SOLUSD",1737989071030,4.2687,234.26,234.14,34.0056047]
["bitfinex","SOLUSD",1737989071236,4.2687,234.26,234.16,34.0056047]
["bitfinex","SOLUSD",1737989071443,4.2676,234.32,234.22,34.0056047]
["bitfinex","SOLUSD",1737989071643,0.063,234.36,234.26,34.0056047]
["bitfinex","SOLUSD",1737989071936,0.063,234.36,234.28,34.0056047]
["bitfinex","SOLUSD",1737989072315,0.063,234.36,234.3,34.0056047]
["bitfinex","SOLUSD",1737989072618,4.33,234.36,234.24,34.0056047]
["bitfinex","SOLUSD",1737989072825,0.42776682,234.35,234.22,34.0056047]
["bitfinex","SOLUSD",1737989073140,20.0,234.31,234.14,34.0056047]
["bitfinex","SOLUSD",1737989073316,20.42776682,234.31,234.18,34.0056047]
["bitfinex","SOLUSD",1737989073516,20.42776682,234.31,234.16,34.0056047]
["bitfinex","SOLUSD",1737989073735,19.92776682,234.31,234.18,34.0056047]
["bitfinex","SOLUSD",1737989073934,4.33,234.36,234.22,34.0056047]
["bitfinex","SOLUSD",1737989074119,4.33,234.36,234.26,34.0056047]
["bitfinex","SOLUSD",1737989074428,0.063,234.36,234.3,34.0056047]
["bitfinex","SOLUSD",1737989074625,0.063,234.36,234.32,38.2731047]
["bitfinex","SOLUSD",1737989074823,0.063,234.36,234.33,23.776884]
["bitfinex","SOLUSD",1737989075022,0.0001,234.36,234.35,57.7824887]
["bitfinex","SOLUSD",1737989075220,4.263,234.58,234.36,23.776884]
["bitfinex","SOLUSD",1737989075424,4.263,234.58,234.42,34.0056047]
["bitfinex","SOLUSD",1737989075720,21.0,234.55,234.4,34.0056047]
["bitfinex","SOLUSD",1737989076030,0.42776682,234.54,234.38,34.0056047]
["bitfinex","SOLUSD",1737989076430,0.42776682,234.57,234.4,34.0056047]
["bitfinex","SOLUSD",1737989076638,24.20465082,234.57,234.4,34.0056047]
["bitfinex","SOLUSD",1737989076940,20.0,234.55,234.43,34.0056047]
["bitfinex","SOLUSD",1737989077145,4.2633,234.56,234.43,34.0056047]
["bitfinex","SOLUSD",1737989077646,0.42776682,234.55,234.39,34.0056047]
["bitfinex","SOLUSD",1737989077837,4.2633,234.56,234.41,34.0056047]
["bitfinex","SOLUSD",1737989078040,4.2633,234.56,234.45,34.0056047]
["bitfinex","SOLUSD",1737989078619,0.063,234.6,234.45,34.0056047]
["bitfinex","SOLUSD",1737989078820,4.2627,234.59,234.45,34.0056047]
["bitfinex","SOLUSD",1737989079142,20.0,234.56,234.45,34.0056047]
["bitfinex","SOLUSD",1737989079321,14.9195,234.59,234.45,34.0056047]
["bitfinex","SOLUSD",1737989079817,4.2627,234.59,234.47,34.0056047]
["bitfinex","SOLUSD",1737989080017,4.2627,234.59,234.49,34.0056047]
["bitfinex","SOLUSD",1737989080224,0.063,234.54,234.49,34.0056047]
["bitfinex","SOLUSD",1737989080633,0.063,234.54,234.47,34.0056047]
["bitfinex","SOLUSD",1737989080832,0.063,234.54,234.45,34.0056047]
["bitfinex","SOLUSD",1737989081214,24.3268,234.54,234.41,34.0056047]
["bitfinex","SOLUSD",1737989081439,4.3268,234.54,234.45,34.0056047]
["bitfinex","SOLUSD",1737989081626,4.3268,234.54,234.47,34.0056047]
["bitfinex","SOLUSD",1737989081824,0.063,234.54,234.47,34.0056047]
["bitfinex","SOLUSD",1737989082040,24.3267,234.54,234.34,14.9354]
["bitfinex","SOLUSD",1737989082253,20.0,234.52,234.37,34.0056047]
["bitfinex","SOLUSD",1737989082423,20.0,234.52,234.39,34.0056047]
["bitfinex","SOLUSD",1737989082737,0.49076682,234.54,234.39,34.0056047]
["bitfinex","SOLUSD",1737989082927,14.9234,234.53,234.39,34.0056047]
["bitfinex","SOLUSD",1737989083320,4.2638,234.53,234.47,34.0056047]
["bitfinex","SOLUSD",1737989083535,4.3266,234.54,234.47,34.0056047]
["bitfinex","SOLUSD",1737989083931,4.3266,234.54,234.45,34.0056047]
["bitfinex","SOLUSD",1737989084134,24.3266,234.54,234.41,34.0056047]
["bitfinex","SOLUSD",1737989084418,24.3266,234.54,234.43,34.0056047]
["bitfinex","SOLUSD",1737989084622,4.3266,234.54,234.43,34.0056047]
["bitfinex","SOLUSD",1737989084945,0.42776682,234.53,234.39,34.0056047]
["bitfinex","SOLUSD",1737989085127,0.42776682,234.53,234.41,34.0056047]
["bitfinex","SOLUSD",1737989085334,20.0,234.52,234.39,34.0056047]
["bitfinex","SOLUSD",1737989085544,20.42776682,234.51,234.37,34.0056047]
["bitfinex","SOLUSD",1737989085750,20.42776682,234.51,234.39,34.0056047]
["bitfinex","SOLUSD",1737989085928,20.0,234.51,234.41,34.0056047]
["bitfinex","SOLUSD",1737989086248,14.9857,234.54,234.43,34.0056047]
["bitfinex","SOLUSD",1737989086435,14.9857,234.54,234.41,34.0056047]
["bitfinex","SOLUSD",1737989086745,4.3266,234.54,234.43,34.0056047]
["bitfinex","SOLUSD",1737989087739,14.9857,234.54,234.41,34.0056047]
["bitfinex","SOLUSD",1737989087939,20.0,234.51,234.39,34.0056047]
["bitfinex","SOLUSD",1737989088145,20.0,234.51,234.37,34.0056047]
["bitfinex","SOLUSD",1737989088461,20.42776682,234.5,234.37,34.0056047]
["bitfinex","SOLUSD",1737989088645,20.42776682,234.5,234.35,34.0056047]
["bitfinex","SOLUSD",1737989088949,14.9259,234.49,234.33,34.0056047]
["bitfinex","SOLUSD",1737989089131,0.42776682,234.48,234.33,34.0056047]
["bitfinex","SOLUSD",1737989089464,4.2645,234.49,234.39,34.0056047]
["bitfinex","SOLUSD",1737989089756,4.2643,234.51,234.42,34.0056047]
["bitfinex","SOLUSD",1737989090132,4.2643,234.51,234.44,34.0056047]
["bitfinex","SOLUSD",1737989090343,0.063,234.54,234.46,34.0056047]
["bitfinex","SOLUSD",1737989090542,0.063,234.54,234.5,34.0056047]
["bitfinex","SOLUSD",1737989090832,0.063,234.54,234.49,4.2645]
["bitfinex","SOLUSD",1737989091133,0.063,234.54,234.48,34.0056047]
["bitfinex","SOLUSD",1737989091333,0.063,234.54,234.48,38.2702047]
["bitfinex","SOLUSD",1737989091540,0.063,234.54,234.48,34.0056047]
["bitfinex","SOLUSD",1737989092052,0.063,234.54,234.5,34.0056047]
["bitfinex","SOLUSD",1737989092222,0.063,234.54,234.52,34.0056047]
["bitfinex","SOLUSD",1737989092648,0.063,234.54,234.46,34.0056047]
["bitfinex","SOLUSD",1737989092855,0.063,234.54,234.42,34.0056047]
["bitfinex","SOLUSD",1737989092856,4.3266,234.54,234.42,34.0056047]
["bitfinex","SOLUSD",1737989094247,4.3266,234.54,234.44,34.0056047]
["bitfinex","SOLUSD",1737989094835,0.063,234.54,234.44,38.2710047]
["bitfinex","SOLUSD",1737989095041,4.3267,234.54,234.44,34.0056047]
["bitfinex","SOLUSD",1737989095235,0.42776682,234.53,234.4,34.0056047]
["bitfinex","SOLUSD",1737989095837,0.063,234.54,234.47,34.0056047]
["bitfinex","SOLUSD",1737989096141,0.063,234.54,234.5,34.0056047]
["bitfinex","SOLUSD",1737989096349,0.063,234.54,234.46,34.0056047]
["bitfinex","SOLUSD",1737989096548,0.063,234.54,234.44,34.0056047]
["bitfinex","SOLUSD",1737989096858,4.3266,234.54,234.42,34.0056047]
["bitfinex","SOLUSD",1737989097662,4.3266,234.54,234.46,34.0056047]
["bitfinex","SOLUSD",1737989098250,4.3267,234.54,234.44,4.2653]
["bitfinex","SOLUSD",1737989098452,0.42776682,234.53,234.42,34.0056047]
["bitfinex","SOLUSD",1737989098676,0.42776682,234.53,234.38,34.0056047]
["bitfinex","SOLUSD",1737989099239,0.42776682,234.53,234.41,34.0056047]
["bitfinex","SOLUSD",1737989099665,20.0,234.49,234.41,34.0056047]
["bitfinex","SOLUSD",1737989099854,20.0,234.49,234.39,34.0056047]
["bitfinex","SOLUSD",1737989100261,20.0,234.49,234.37,34.0056047]
["bitfinex","SOLUSD",1737989100567,23.776884,234.41,234.3,0.03]
["bitfinex","SOLUSD",1737989100863,1.0,234.35,234.3,0.03]
["bitfinex","SOLUSD",1737989101185,20.0,234.31,234.16,34.0056047]
["bitfinex","SOLUSD",1737989101474,1.0,234.27,234.1,34.0056047]
["bitfinex","SOLUSD",1737989101772,23.776884,234.17,234.06,0.03]
["bitfinex","SOLUSD",1737989101942,20.0,234.12,234.06,0.03]
["bitfinex","SOLUSD",1737989102145,20.0,234.08,234.06,0.03]
["bitfinex","SOLUSD",1737989102342,20.0,234.08,233.89,34.0056047]
["bitfinex","SOLUSD",1737989102343,20.0,234.06,233.89,34.0056047]
["bitfinex","SOLUSD",1737989102547,20.0,233.98,233.87,0.03]
["bitfinex","SOLUSD",1737989102957,20.0,233.94,233.87,0.03]
["bitfinex","SOLUSD",1737989103170,0.42776682,234.02,233.87,0.03]
["bitfinex","SOLUSD",1737989103479,20.0,233.93,233.87,0.03]
["bitfinex","SOLUSD",1737989103653,0.42776682,233.92,233.87,0.03]
["bitfinex","SOLUSD",1737989104269,0.42776682,234.08,233.91,34.0056047]
["bitfinex","SOLUSD",1737989104455,0.42776682,234.11,233.98,34.0056047]
["bitfinex","SOLUSD",1737989104653,56.3632265,234.04,233.9,34.0056047]
["bitfinex","SOLUSD",1737989104852,56.3632265,234.04,233.88,34.0056047]
["bitfinex","SOLUSD",1737989104853,0.42776682,234.03,233.88,34.0056047]
["bitfinex","SOLUSD",1737989105074,26.3632265,234.04,233.92,34.0056047]
["bitfinex","SOLUSD",1737989105272,26.3632265,234.04,233.96,34.0056047]
["bitfinex","SOLUSD",1737989105475,26.3632265,234.04,233.94,34.0056047]
["bitfinex","SOLUSD",1737989105676,26.3632265,234.04,233.96,34.0056047]
["bitfinex","SOLUSD",1737989105883,26.3632265,234.04,233.92,34.0056047]
["bitfinex","SOLUSD",1737989106194,6.54162678,234.05,234.03,34.0056047]
["bitfinex","SOLUSD",1737989106373,26.3632265,234.09,234.04,34.0056047]
["bitfinex","SOLUSD",1737989106582,26.3632265,234.09,234.0,34.0056047]
["bitfinex","SOLUSD",1737989106768,20.0,234.05,233.92,34.0056047]
["bitfinex","SOLUSD",1737989106962,20.0,234.0,233.88,34.0056047]
["bitfinex","SOLUSD",1737989107151,0.42776682,233.99,233.87,0.03]
["bitfinex","SOLUSD",1737989107356,0.42776682,233.98,233.87,0.03]
["bitfinex","SOLUSD",1737989107579,50.0,234.0,233.87,0.03]
["bitfinex","SOLUSD",1737989107777,0.42776682,234.04,233.93,34.0056047]
["bitfinex","SOLUSD",1737989108074,26.3632265,234.09,234.03,34.0056047]
["bitfinex","SOLUSD",1737989108278,26.3632265,234.09,234.05,34.0056047]
["bitfinex","SOLUSD",1737989108446,26.3632265,234.09,234.07,34.0056047]
["bitfinex","SOLUSD",1737989108654,26.3632265,234.09,234.05,34.0056047]
["bitfinex","SOLUSD",1737989109177,26.3632265,234.09,234.07,34.0056047]
["bitfinex","SOLUSD",1737989109484,26.3632265,234.09,234.05,34.0056047]
["bitfinex","SOLUSD",1737989109660,26.3632265,234.09,234.03,34.0056047]
["bitfinex","SOLUSD",1737989109986,20.0,234.17,234.03,34.0056047]
["bitfinex","SOLUSD",1737989110282,0.42776682,234.31,234.16,34.0056047]
["bitfinex","SOLUSD",1737989110575,50.0,234.29,234.15,34.0056047]
["bitfinex","SOLUSD",1737989110883,30.0,234.2,234.05,34.0056047]
["bitfinex","SOLUSD",1737989111076,20.0,234.13,233.99,34.0056047]
["bitfinex","SOLUSD",1737989111274,1.0,234.18,234.0,34.0056047]
["bitfinex","SOLUSD",1737989111275,0.42776682,234.12,234.0,34.0056047]
["bitfinex","SOLUSD",1737989111663,50.0,234.11,233.96,34.0056047]
["bitfinex","SOLUSD",1737989111973,20.0,234.07,233.94,34.0056047]
["bitfinex","SOLUSD",1737989112175,20.0,234.07,233.98,34.0056047]
["bitfinex","SOLUSD",1737989112351,0.42776682,234.14,233.98,34.0056047]
["bitfinex","SOLUSD",1737989112553,0.42776682,234.14,233.89,23.776884]
["bitfinex","SOLUSD",1737989112554,4.27166682,234.14,233.96,34.0056047]
["bitfinex","SOLUSD",1737989112759,0.42776682,234.14,234.0,34.0056047]
["bitfinex","SOLUSD",1737989113155,6.157,234.17,234.06,34.0056047]
["bitfinex","SOLUSD",1737989113369,34.16,234.27,234.08,34.0056047]
["bitfinex","SOLUSD",1737989113553,30.0,234.24,234.09,34.0056047]
["bitfinex","SOLUSD",1737989113756,30.0,234.18,234.01,34.0056047]
["bitfinex","SOLUSD",1737989113969,20.0,234.1,233.95,34.0056047]
["bitfinex","SOLUSD",1737989114182,0.42776682,234.09,233.97,34.0056047]
["bitfinex","SOLUSD",1737989114377,0.42776682,234.18,234.03,34.0056047]
["bitfinex","SOLUSD",1737989114688,23.776884,234.16,234.01,34.0056047]
["bitfinex","SOLUSD",1737989114871,0.42776682,234.15,234.01,34.0056047]
["bitfinex","SOLUSD",1737989115067,20.0,234.13,234.01,34.0056047]
["bitfinex","SOLUSD",1737989115285,20.0,234.17,234.05,34.0056047]
["bitfinex","SOLUSD",1737989115494,0.42776682,234.22,234.09,34.0056047]
["bitfinex","SOLUSD",1737989115674,20.42776682,234.21,234.07,34.0056047]
["bitfinex","SOLUSD",1737989115865,20.0,234.17,234.07,34.0056047]
["bitfinex","SOLUSD",1737989116064,0.063,234.23,234.11,34.0056047]
["bitfinex","SOLUSD",1737989116369,0.063,234.23,234.2,34.0056047]
["bitfinex","SOLUSD",1737989116771,0.063,234.23,234.22,34.0056047]
["bitfinex","SOLUSD",1737989116970,0.063,234.23,234.2,34.0056047]
["bitfinex","SOLUSD",1737989117176,0.063,234.23,234.14,23.776884]
["bitfinex","SOLUSD",1737989117177,0.063,234.23,234.14,34.0056047]
["bitfinex","SOLUSD",1737989117374,0.063,234.23,234.1,34.0056047]
["bitfinex","SOLUSD",1737989117766,0.063,234.23,234.11,4.2714]
["bitfinex","SOLUSD",1737989118081,0.063,234.23,234.1,34.0056047]
["bitfinex","SOLUSD",1737989118394,0.063,234.23,234.06,4.2724]
["bitfinex","SOLUSD",1737989118395,0.063,234.23,234.16,34.0056047]
["bitfinex","SOLUSD",1737989118580,0.063,234.23,234.12,34.0056047]
["bitfinex","SOLUSD",1737989118977,0.063,234.23,234.16,34.0056047]
["bitfinex","SOLUSD",1737989119196,0.063,234.23,234.22,34.0056047]
["bitfinex","SOLUSD",1737989119790,0.0001,234.23,234.22,97.0574934]
["bitfinex","SOLUSD",1737989119974,0.0001,234.23,234.22,96.0574934]
["bitfinex","SOLUSD",1737989120175,0.0001,234.23,234.22,62.0518887]
["bitfinex","SOLUSD",1737989120392,30.0,234.45,234.22,62.0518887]
["bitfinex","SOLUSD",1737989120393,122.27129275,234.53,234.27,23.776884]
["bitfinex","SOLUSD",1737989120595,122.27129275,234.53,234.41,34.0056047]
["bitfinex","SOLUSD",1737989120596,65.90806625,234.5,234.41,34.0056047]
["bitfinex","SOLUSD",1737989120892,0.063,234.54,234.48,34.0056047]
["bitfinex","SOLUSD",1737989121071,0.063,234.54,234.46,34.0056047]
["bitfinex","SOLUSD",1737989121271,0.063,234.54,234.48,34.0056047]
["bitfinex","SOLUSD",1737989121462,0.063,234.54,234.44,34.0056047]
["bitfinex","SOLUSD",1737989121667,1.0,234.52,234.34,34.0056047]
["bitfinex","SOLUSD",1737989121880,30.0,234.45,234.25,39.8673047]
["bitfinex","SOLUSD",1737989122086,0.42776682,234.44,234.25,34.0056047]
["bitfinex","SOLUSD",1737989122491,0.42776682,234.44,234.32,34.0056047]
["bitfinex","SOLUSD",1737989122789,0.42776682,234.52,234.34,34.0056047]
["bitfinex","SOLUSD",1737989123095,20.0,234.5,234.36,34.0056047]
["bitfinex","SOLUSD",1737989123272,0.42776682,234.49,234.34,34.0056047]
["bitfinex","SOLUSD",1737989123475,0.42776682,234.52,234.38,34.0056047]
["bitfinex","SOLUSD",1737989123874,0.42776682,234.52,234.23,134.7]
["bitfinex","SOLUSD",1737989123875,20.0,234.44,234.28,34.0056047]
["bitfinex","SOLUSD",1737989124187,0.42776682,234.5,234.34,34.0056047]
["bitfinex","SOLUSD",1737989124387,0.42776682,234.53,234.38,34.0056047]
["bitfinex","SOLUSD",1737989124591,20.0,234.52,234.38,34.0056047]
["bitfinex","SOLUSD",1737989124816,50.0,234.48,234.32,34.0056047]
["bitfinex","SOLUSD",1737989124976,0.42776682,234.47,234.31,34.0056047]
["bitfinex","SOLUSD",1737989125298,0.063,234.54,234.43,34.0056047]
["bitfinex","SOLUSD",1737989125500,3.9003,234.54,234.41,34.0056047]
["bitfinex","SOLUSD",1737989125799,20.0,234.51,234.37,34.0056047]
["bitfinex","SOLUSD",1737989126098,20.42776682,234.5,234.35,34.0056047]
["bitfinex","SOLUSD",1737989126300,0.42776682,234.49,234.35,34.0056047]
["bitfinex","SOLUSD",1737989126596,20.0,234.45,234.29,34.0056047]
["bitfinex","SOLUSD",1737989126789,20.0,234.45,234.26,17.086434]
["bitfinex","SOLUSD",1737989126790,20.0,234.45,234.31,34.0056047]
["bitfinex","SOLUSD",1737989127104,0.42776682,234.48,234.34,34.0056047]
["bitfinex","SOLUSD",1737989127296,20.0,234.49,234.34,34.0056047]
["bitfinex","SOLUSD",1737989127498,53.776884,234.43,234.24,34.0056047]
["bitfinex","SOLUSD",1737989127675,20.0,234.4,234.26,34.0056047]
["bitfinex","SOLUSD",1737989127875,20.0,234.4,234.28,34.0056047]
["bitfinex","SOLUSD",1737989128076,20.0,234.4,234.26,34.0056047]
["bitfinex","SOLUSD",1737989128674,20.0,234.41,234.28,34.0056047]
["bitfinex","SOLUSD",1737989128878,20.0,234.41,234.26,34.0056047]
["bitfinex","SOLUSD",1737989129078,20.42776682,234.4,234.26,34.0056047]
["bitfinex","SOLUSD",1737989129488,20.0,234.41,234.28,34.0056047]
["bitfinex","SOLUSD",1737989129903,3.8395,234.4,234.28,34.0056047]
["bitfinex","SOLUSD",1737989130210,20.42776682,234.39,234.24,34.0056047]
["bitfinex","SOLUSD",1737989130503,20.42776682,234.39,234.22,34.0056047]
["bitfinex","SOLUSD",1737989130712,3.8395,234.4,234.29,34.0056047]
["bitfinex","SOLUSD",1737989130877,3.8395,234.4,234.27,34.0056047]
["bitfinex","SOLUSD",1737989131074,3.8395,234.4,234.19,34.0056047]
["bitfinex","SOLUSD",1737989131075,20.0,234.33,234.19,34.0056047]
["bitfinex","SOLUSD",1737989131301,0.42776682,234.32,234.17,34.0056047]
["bitfinex","SOLUSD",1737989131490,0.42776682,234.39,234.25,34.0056047]
["bitfinex","SOLUSD",1737989131688,0.42776682,234.39,234.23,34.0056047]
["bitfinex","SOLUSD",1737989131901,20.0,234.29,234.14,34.0056047]
["bitfinex","SOLUSD",1737989132076,20.0,234.29,234.16,34.0056047]
["bitfinex","SOLUSD",1737989132282,0.42776682,234.28,234.12,34.0056047]
["bitfinex","SOLUSD",1737989132479,20.0,234.2,234.04,34.0056047]
["bitfinex","SOLUSD",1737989132685,20.0,234.2,233.98,0.03]
["bitfinex","SOLUSD",1737989132686,20.0,234.17,234.02,34.0056047]
["bitfinex","SOLUSD",1737989133010,0.42776682,234.16,233.98,34.0356047]
["bitfinex","SOLUSD",1737989133185,0.42776682,234.23,234.04,34.0056047]
["bitfinex","SOLUSD",1737989133381,0.42776682,234.23,234.06,34.0056047]
["bitfinex","SOLUSD",1737989133581,30.42776682,234.23,234.04,34.0056047]
["bitfinex","SOLUSD",1737989133884,20.0,234.2,234.04,34.0056047]
["bitfinex","SOLUSD",1737989134086,0.42776682,234.19,234.02,34.0056047]
["bitfinex","SOLUSD",1737989134305,24.20465082,234.19,233.99,34.0056047]
["bitfinex","SOLUSD",1737989134612,20.0,234.14,234.01,34.0056047]
["bitfinex","SOLUSD",1737989134908,20.0,234.14,233.98,4.3038]
["bitfinex","SOLUSD",1737989134909,20.0,234.15,233.99,34.0056047]
["bitfinex","SOLUSD",1737989135207,20.0,234.15,234.03,34.0056047]
["bitfinex","SOLUSD",1737989135508,20.0,234.16,234.03,34.0056047]
["bitfinex","SOLUSD",1737989135878,0.42776682,234.23,234.09,34.0056047]
["bitfinex","SOLUSD",1737989136082,0.42776682,234.33,234.18,34.0056047]
["bitfinex","SOLUSD",1737989136409,6.0037,234.36,234.24,34.0056047]
["bitfinex","SOLUSD",1737989136817,0.42776682,234.35,234.17,34.0056047]
["bitfinex","SOLUSD",1737989137121,20.0,234.31,234.17,34.0056047]
["bitfinex","SOLUSD",1737989137412,0.42776682,234.3,234.15,34.0056047]
["bitfinex","SOLUSD",1737989137598,0.42776682,234.3,234.17,34.0056047]
["bitfinex","SOLUSD",1737989137799,0.42776682,234.3,234.15,34.0056047]
["bitfinex","SOLUSD",1737989138021,1.0,234.35,234.15,34.0056047]
["bitfinex","SOLUSD",1737989138022,0.42776682,234.33,234.18,34.0056047]
["bitfinex","SOLUSD",1737989138325,20.0,234.32,234.18,34.0056047]
["bitfinex","SOLUSD",1737989138486,20.0,234.3,234.16,34.0056047]
["bitfinex","SOLUSD",1737989138686,0.42776682,234.29,234.16,34.0056047]
["bitfinex","SOLUSD",1737989139185,0.42776682,234.29,234.14,34.0056047]
["bitfinex","SOLUSD",1737989139406,20.0,234.3,234.18,34.0056047]
["bitfinex","SOLUSD",1737989139707,0.42776682,234.37,234.22,34.0056047]
["bitfinex","SOLUSD",1737989139882,6.0667,234.36,234.22,34.0056047]
["bitfinex","SOLUSD",1737989140094,20.0,234.33,234.2,34.0056047]
["bitfinex","SOLUSD",1737989140482,20.0,234.28,234.14,34.0056047]
["bitfinex","SOLUSD",1737989140719,0.42776682,234.35,234.22,34.0056047]
["bitfinex","SOLUSD",1737989141017,0.063,234.36,234.3,34.0056047]
["bitfinex","SOLUSD",1737989141201,0.063,234.36,234.35,34.0056047]
["bitfinex","SOLUSD",1737989141386,0.063,234.36,234.35,57.7824887]
["bitfinex","SOLUSD",1737989141909,0.063,234.5,234.36,23.776884]
["bitfinex","SOLUSD",1737989142120,0.063,234.5,234.42,34.0056047]
["bitfinex","SOLUSD",1737989142309,0.063,234.5,234.46,34.0056047]
["bitfinex","SOLUSD",1737989142505,0.063,234.5,234.4,23.776884]
["bitfinex","SOLUSD",1737989142704,0.063,234.5,234.42,34.0056047]
["bitfinex","SOLUSD",1737989143016,0.063,234.5,234.45,23.776884]
["bitfinex","SOLUSD",1737989143320,0.063,234.5,234.44,34.0056047]
["bitfinex","SOLUSD",1737989143485,0.063,234.5,234.35,38.2727047]
["bitfinex","SOLUSD",1737989143690,20.063,234.5,234.35,4.2671]
["bitfinex","SOLUSD",1737989143903,20.063,234.5,234.37,38.2721047]
["bitfinex","SOLUSD",1737989144116,0.42776682,234.49,234.37,4.2665]
["bitfinex","SOLUSD",1737989144300,0.42776682,234.49,234.33,38.2730047]
["bitfinex","SOLUSD",1737989144607,0.063,234.5,234.33,4.2674]
["bitfinex","SOLUSD",1737989144785,0.063,234.5,234.39,34.0056047]
["bitfinex","SOLUSD",1737989144986,0.063,234.5,234.35,34.0056047]
["bitfinex","SOLUSD",1737989145201,20.0,234.46,234.27,34.0056047]
["bitfinex","SOLUSD",1737989145403,20.0,234.46,234.23,1.6031]
["bitfinex","SOLUSD",1737989145404,0.42776682,234.45,234.29,34.0056047]
["bitfinex","SOLUSD",1737989145608,20.0,234.44,234.27,34.0056047]
["bitfinex","SOLUSD",1737989145810,0.42776682,234.43,234.27,34.0056047]
["bitfinex","SOLUSD",1737989146010,0.42776682,234.46,234.31,34.0056047]
["bitfinex","SOLUSD",1737989146221,0.42776682,234.46,234.26,14.9406]
["bitfinex","SOLUSD",1737989146222,23.776884,234.45,234.26,4.2687]
["bitfinex","SOLUSD",1737989146513,20.0,234.39,234.26,4.2687]
["bitfinex","SOLUSD",1737989146700,0.42776682,234.47,234.29,34.0056047]
["bitfinex","SOLUSD",1737989146896,3.901,234.5,234.35,34.0056047]
["bitfinex","SOLUSD",1737989147107,0.42776682,234.49,234.35,34.0056047]
["bitfinex","SOLUSD",1737989147311,0.063,234.5,234.35,34.0056047]
["bitfinex","SOLUSD",1737989147519,0.063,234.5,234.43,34.0056047]
["bitfinex","SOLUSD",1737989148025,0.063,234.5,234.44,4.2654]
["bitfinex","SOLUSD",1737989148402,0.063,234.5,234.46,34.0056047]
["bitfinex","SOLUSD",1737989148606,0.063,234.5,234.44,38.2710047]
["bitfinex","SOLUSD",1737989149013,0.063,234.5,234.48,34.0056047]
["bitfinex","SOLUSD",1737989149197,0.063,234.5,234.44,4.2654]
["bitfinex","SOLUSD",1737989149396,0.063,234.5,234.36,34.0056047]
["bitfinex","SOLUSD",1737989149707,0.42776682,234.49,234.34,48.9411047]
["bitfinex","SOLUSD",1737989149898,0.42776682,234.48,234.32,38.2731047]
["bitfinex","SOLUSD",1737989150098,3.8384,234.47,234.32,38.2731047]
["bitfinex","SOLUSD",1737989150299,0.42776682,234.46,234.3,38.2735047]
["bitfinex","SOLUSD",1737989150502,0.063,234.5,234.34,34.0056047]
["bitfinex","SOLUSD",1737989150703,0.063,234.5,234.36,34.0056047]
["bitfinex","SOLUSD",1737989151002,23.776884,234.49,234.31,34.0056047]
["bitfinex","SOLUSD",1737989151244,50.0,234.47,234.31,34.0056047]
["bitfinex","SOLUSD",1737989151413,0.42776682,234.46,234.33,34.0056047]
["bitfinex","SOLUSD",1737989151719,0.42776682,234.49,234.36,0.03]
["bitfinex","SOLUSD",1737989152113,0.063,234.5,234.37,34.0056047]
["bitfinex","SOLUSD",1737989152516,0.063,234.5,234.39,34.0056047]
["bitfinex","SOLUSD",1737989152710,0.063,234.5,234.37,34.0056047]
["bitfinex","SOLUSD",1737989152711,3.901,234.5,234.37,34.0056047]
["bitfinex","SOLUSD",1737989153021,3.901,234.5,234.39,34.0056047]
["bitfinex","SOLUSD",1737989153222,0.063,234.5,234.39,34.0056047]
["bitfinex","SOLUSD",1737989153431,0.063,234.5,234.49,34.0056047]
["bitfinex","SOLUSD",1737989153922,0.0001,234.5,234.49,34.0056047]
["bitfinex","SOLUSD",1737989154102,0.0001,234.54,234.52,20.0]
["bitfinex","SOLUSD",1737989154303,0.0001,234.54,234.53,35.0056047]
["bitfinex","SOLUSD",1737989154506,1.707445,234.73,234.56,20.0]
["bitfinex","SOLUSD",1737989154702,1.707445,234.73,234.64,34.0056047]
["bitfinex","SOLUSD",1737989155121,0.063,234.74,234.66,34.0056047]
["bitfinex","SOLUSD",1737989155525,0.063,234.74,234.56,1.0]
["bitfinex","SOLUSD",1737989155526,0.063,234.74,234.64,34.0056047]
["bitfinex","SOLUSD",1737989155709,3.8341,234.73,234.62,34.0056047]
["bitfinex","SOLUSD",1737989155903,0.063,234.74,234.64,34.0056047]
["bitfinex","SOLUSD",1737989156219,0.063,234.74,234.62,34.0056047]
["bitfinex","SOLUSD",1737989156416,3.8971,234.74,234.62,34.0056047]
["bitfinex","SOLUSD",1737989156722,3.8971,234.74,234.57,4.263]
["bitfinex","SOLUSD",1737989156723,0.063,234.74,234.68,34.0056047]
["bitfinex","SOLUSD",1737989156924,0.063,234.74,234.72,34.0056047]
["bitfinex","SOLUSD",1737989157323,0.063,234.74,234.7,34.0056047]
["bitfinex","SOLUSD",1737989157522,0.063,234.74,234.67,34.0056047]
["bitfinex","SOLUSD",1737989157709,0.063,234.74,234.58,7.4995]
["bitfinex","SOLUSD",1737989157710,0.063,234.74,234.69,34.0056047]
["bitfinex","SOLUSD",1737989157911,0.063,234.74,234.73,34.0056047]
["bitfinex","SOLUSD",1737989158116,0.063,234.78,234.73,38.2658047]
["bitfinex","SOLUSD",1737989158305,0.063,234.78,234.77,68.0112094]
["bitfinex","SOLUSD",1737989159028,3.8302,234.98,234.77,69.0112094]
["bitfinex","SOLUSD",1737989159206,10.0,235.0,234.95,34.0056047]
["bitfinex","SOLUSD",1737989159409,13.8298,235.0,234.91,34.0056047]
["bitfinex","SOLUSD",1737989159914,10.0,235.0,234.97,34.0056047]
["bitfinex","SOLUSD",1737989160301,10.0,235.0,234.91,34.0056047]
["bitfinex","SOLUSD",1737989160721,13.8298,235.0,234.89,34.0056047]
["bitfinex","SOLUSD",1737989160930,20.0,234.97,234.82,34.0056047]
["bitfinex","SOLUSD",1737989161237,20.0,234.97,234.84,34.0056047]
["bitfinex","SOLUSD",1737989161529,0.42776682,234.96,234.8,34.0056047]
["bitfinex","SOLUSD",1737989161730,23.776884,234.92,234.8,34.0056047]
["bitfinex","SOLUSD",1737989161919,20.0,234.93,234.84,34.0056047]
["bitfinex","SOLUSD",1737989162115,20.0,234.93,234.71,1.0]
["bitfinex","SOLUSD",1737989162116,20.0,234.93,234.82,34.0056047]
["bitfinex","SOLUSD",1737989162329,3.8301,234.98,234.82,34.0056047]
["bitfinex","SOLUSD",1737989162525,13.8298,235.0,234.89,34.0056047]
["bitfinex","SOLUSD",1737989162726,13.8298,235.0,234.91,34.0056047]
["bitfinex","SOLUSD",1737989162924,23.776884,234.99,234.87,34.0056047]
["bitfinex","SOLUSD",1737989163439,20.0,234.96,234.81,34.0056047]
["bitfinex","SOLUSD",1737989163625,50.0,234.91,234.74,34.0056047]
["bitfinex","SOLUSD",1737989163817,20.0,234.87,234.76,34.0056047]
["bitfinex","SOLUSD",1737989164020,6.0386,234.95,234.8,34.0056047]
["bitfinex","SOLUSD",1737989164222,43.776884,234.91,234.8,34.0056047]
["bitfinex","SOLUSD",1737989164421,13.4076,234.94,234.8,34.0056047]
["bitfinex","SOLUSD",1737989164620,30.0,234.91,234.78,0.03]
["bitfinex","SOLUSD",1737989164815,43.776884,234.87,234.78,0.03]
["bitfinex","SOLUSD",1737989165014,3.8307,234.94,234.86,34.0056047]
["bitfinex","SOLUSD",1737989165220,11.4397,235.0,234.78,34.0356047]
["bitfinex","SOLUSD",1737989165221,10.063,235.0,234.88,34.0056047]
["bitfinex","SOLUSD",1737989165425,13.8928,235.0,234.88,34.0056047]
["bitfinex","SOLUSD",1737989165620,20.0,234.97,234.86,34.0056047]
["bitfinex","SOLUSD",1737989165824,20.0,234.97,234.84,34.0056047]
["bitfinex","SOLUSD",1737989166219,20.0,234.96,234.82,34.0056047]
["bitfinex","SOLUSD",1737989166539,3.8306,234.95,234.84,34.0056047]
["bitfinex","SOLUSD",1737989166715,10.063,235.0,234.86,34.0056047]
["bitfinex","SOLUSD",1737989166919,10.063,235.0,234.9,34.0056047]
["bitfinex","SOLUSD",1737989167123,13.8928,235.0,234.9,34.0056047]
["bitfinex","SOLUSD",1737989167436,10.063,235.0,234.9,34.0056047]
["bitfinex","SOLUSD",1737989167737,13.8928,235.0,234.88,34.0056047]
["bitfinex","SOLUSD",1737989168041,13.8928,235.0,234.85,34.0056047]
["bitfinex","SOLUSD",1737989168235,10.063,235.0,234.91,34.0056047]
["bitfinex","SOLUSD",1737989168541,10.063,235.0,234.99,34.0056047]
["bitfinex","SOLUSD",1737989168922,0.063,235.02,234.99,57.7824887]
["bitfinex","SOLUSD",1737989169228,0.063,235.02,234.97,1.0]
["bitfinex","SOLUSD",1737989169229,20.0,235.22,235.01,34.0056047]
["bitfinex","SOLUSD",1737989169420,20.42776682,235.21,235.03,34.0056047]
["bitfinex","SOLUSD",1737989169611,20.0,235.2,235.03,34.0056047]
["bitfinex","SOLUSD",1737989170243,1.0,235.16,234.95,34.0056047]
["bitfinex","SOLUSD",1737989170535,23.776884,235.06,234.89,34.0056047]
["bitfinex","SOLUSD",1737989170735,20.0,235.03,234.87,34.0056047]
["bitfinex","SOLUSD",1737989170940,20.42776682,235.02,234.85,34.0056047]
["bitfinex","SOLUSD",1737989171241,20.42776682,235.02,234.78,1.5562]
["bitfinex","SOLUSD",1737989171242,20.0,234.93,234.78,0.03]
["bitfinex","SOLUSD",1737989171540,1.0,235.05,234.79,34.0056047]
["bitfinex","SOLUSD",1737989171719,20.0,235.02,234.79,34.0056047]
["bitfinex","SOLUSD",1737989171920,23.776884,234.93,234.78,0.03]
["bitfinex","SOLUSD",1737989172121,30.0,235.03,234.81,34.0056047]
["bitfinex","SOLUSD",1737989172315,10.6371,235.03,234.87,34.0056047]
["bitfinex","SOLUSD",1737989172527,10.6371,235.03,234.81,34.0056047]
["bitfinex","SOLUSD",1737989172528,20.0,235.0,234.81,34.0056047]
["bitfinex","SOLUSD",1737989172726,20.0,234.96,234.83,34.0056047]
["bitfinex","SOLUSD",1737989172938,10.6371,235.03,234.85,34.0056047]
["bitfinex","SOLUSD",1737989173331,44.776884,234.99,234.8,34.0056047]
["bitfinex","SOLUSD",1737989173535,20.0,234.9,234.78,0.03]
["bitfinex","SOLUSD",1737989173725,24.20465082,234.89,234.78,0.03]
["bitfinex","SOLUSD",1737989173919,20.42776682,234.9,234.78,0.03]
["bitfinex","SOLUSD",1737989174119,23.776884,234.87,234.78,0.03]
["bitfinex","SOLUSD",1737989174338,4.2591,234.79,234.78,0.03]
["bitfinex","SOLUSD",1737989174825,23.776884,234.78,234.52,34.0056047]
["bitfinex","SOLUSD",1737989175025,20.0,234.71,234.54,1.5587]
["bitfinex","SOLUSD",1737989175338,20.0,234.67,234.54,0.03]
["bitfinex","SOLUSD",1737989175835,30.42776682,234.66,234.54,0.03]
["bitfinex","SOLUSD",1737989176034,23.776884,234.62,234.54,0.03]
["bitfinex","SOLUSD",1737989176254,20.0,234.59,234.54,0.03]
["bitfinex","SOLUSD",1737989176542,20.0,234.57,234.54,0.03]
["bitfinex","SOLUSD",1737989176719,0.42776682,234.56,234.36,34.0356047]
["bitfinex","SOLUSD",1737989176915,50.0,234.52,234.36,0.03]
["bitfinex","SOLUSD",1737989177120,20.0,234.52,234.36,0.03]
["bitfinex","SOLUSD",1737989177625,0.42776682,234.54,234.37,34.0056047]
["bitfinex","SOLUSD",1737989177935,20.0,234.55,234.43,34.0056047]
["bitfinex","SOLUSD",1737989178137,1.0,234.65,234.42,34.0056047]
["bitfinex","SOLUSD",1737989178320,4.2623,234.61,234.42,34.0056047]
["bitfinex","SOLUSD",1737989178636,10.6531,234.68,234.46,34.0056047]
["bitfinex","SOLUSD",1737989178821,4.68906682,234.67,234.46,34.0056047]
["bitfinex","SOLUSD",1737989179026,4.68906682,234.67,234.48,34.0056047]
["bitfinex","SOLUSD",1737989179539,4.2613,234.67,234.48,34.0056047]
["bitfinex","SOLUSD",1737989179842,4.2613,234.67,234.41,1.0]
["bitfinex","SOLUSD",1737989179843,4.2613,234.67,234.5,34.0056047]
["bitfinex","SOLUSD",1737989180031,4.2613,234.67,234.44,23.776884]
["bitfinex","SOLUSD",1737989180032,4.2609,234.69,234.52,34.0056047]
["bitfinex","SOLUSD",1737989180233,1.0,234.72,234.51,34.0056047]
["bitfinex","SOLUSD",1737989180542,4.68826682,234.71,234.49,34.0056047]
["bitfinex","SOLUSD",1737989180721,4.68826682,234.71,234.47,4.2649]
["bitfinex","SOLUSD",1737989180722,30.0,234.67,234.47,38.2705047]
["bitfinex","SOLUSD",1737989180919,0.42776682,234.69,234.51,34.0056047]
["bitfinex","SOLUSD",1737989181240,30.42776682,234.7,234.51,34.0056047]
["bitfinex","SOLUSD",1737989181445,20.0,234.67,234.49,34.0056047]
["bitfinex","SOLUSD",1737989181641,0.42776682,234.66,234.49,34.0056047]
["bitfinex","SOLUSD",1737989181844,30.0,234.65,234.47,4.2649]
["bitfinex","SOLUSD",1737989182139,51.0,234.58,234.37,4.2667]
["bitfinex","SOLUSD",1737989182341,20.0,234.49,234.36,0.03]
["bitfinex","SOLUSD",1737989182950,1.0,234.61,234.36,0.03]
["bitfinex","SOLUSD",1737989182951,10.6563,234.61,234.44,34.0056047]
["bitfinex","SOLUSD",1737989183120,4.2629,234.59,234.44,34.0056047]
["bitfinex","SOLUSD",1737989183321,4.34,234.66,234.49,34.0056047]
["bitfinex","SOLUSD",1737989183520,4.34,234.66,234.51,34.0056047]
["bitfinex","SOLUSD",1737989183721,20.0,234.63,234.47,34.0056047]
["bitfinex","SOLUSD",1737989184017,4.2607,234.7,234.53,34.0056047]
["bitfinex","SOLUSD",1737989184223,4.2597,234.76,234.59,34.0056047]
["bitfinex","SOLUSD",1737989184425,0.42776682,234.78,234.63,34.0056047]
["bitfinex","SOLUSD",1737989184724,6.5564,234.86,234.76,34.0056047]
["bitfinex","SOLUSD",1737989185027,6.1291,234.93,234.78,34.0056047]
["bitfinex","SOLUSD",1737989185343,10.3857,234.93,234.78,34.0056047]
["bitfinex","SOLUSD",1737989185551,0.42776682,234.95,234.8,34.0056047]
["bitfinex","SOLUSD",1737989185552,4.2563,234.95,234.8,34.0056047]
["bitfinex","SOLUSD",1737989185954,0.063,235.0,234.84,34.0056047]
["bitfinex","SOLUSD",1737989186322,0.063,235.0,234.68,134.7]
["bitfinex","SOLUSD",1737989186323,4.2556,234.98,234.8,34.0056047]
["bitfinex","SOLUSD",1737989186528,20.0,234.97,234.8,34.0056047]
["bitfinex","SOLUSD",1737989186729,0.063,235.0,234.86,34.0056047]
["bitfinex","SOLUSD",1737989187134,0.063,235.0,234.88,34.0056047]
["bitfinex","SOLUSD",1737989187541,0.063,235.0,234.86,34.0056047]
["bitfinex","SOLUSD",1737989188221,4.2555,234.99,234.82,34.0056047]
["bitfinex","SOLUSD",1737989188644,0.063,235.0,234.84,34.0056047]
["bitfinex","SOLUSD",1737989189025,0.063,235.0,234.82,34.0056047]
["bitfinex","SOLUSD",1737989189223,20.0,234.95,234.76,34.0056047]
["bitfinex","SOLUSD",1737989189435,20.0,234.95,234.82,34.0056047]
["bitfinex","SOLUSD",1737989189746,50.0,234.99,234.78,34.0056047]
["bitfinex","SOLUSD",1737989189931,20.42776682,234.98,234.78,34.0056047]
["bitfinex","SOLUSD",1737989190136,20.0,234.97,234.8,34.0056047]
["bitfinex","SOLUSD",1737989190337,20.0,234.97,234.73,1.0]
["bitfinex","SOLUSD",1737989190338,4.3184,235.0,234.86,34.0056047]
["bitfinex","SOLUSD",1737989190651,0.063,235.0,234.92,34.0056047]
["bitfinex","SOLUSD",1737989190953,0.063,235.0,234.79,134.7]
["bitfinex","SOLUSD",1737989190954,0.063,235.0,234.86,34.0056047]
["bitfinex","SOLUSD",1737989191260,24.2555,234.99,234.81,34.0056047]
["bitfinex","SOLUSD",1737989191425,24.68326682,234.99,234.79,34.0056047]
["bitfinex","SOLUSD",1737989191630,20.0,234.99,234.87,34.0056047]
["bitfinex","SOLUSD",1737989191953,0.063,235.0,234.89,34.0056047]
["bitfinex","SOLUSD",1737989192144,4.3184,235.0,234.87,34.0056047]
["bitfinex","SOLUSD",1737989192325,4.3184,235.0,234.85,34.0056047]
["bitfinex","SOLUSD",1737989193655,4.3184,235.0,234.83,34.0056047]
["bitfinex","SOLUSD",1737989193834,20.0,234.97,234.79,34.0056047]
["bitfinex","SOLUSD",1737989194151,1.0,234.95,234.73,34.0056047]
["bitfinex","SOLUSD",1737989194354,0.42776682,234.94,234.73,34.0056047]
["bitfinex","SOLUSD",1737989194650,20.0,234.9,234.75,34.0056047]
["bitfinex","SOLUSD",1737989195026,0.42776682,234.89,234.67,34.0056047]
["bitfinex","SOLUSD",1737989195228,30.0,234.86,234.64,35.5950047]
["bitfinex","SOLUSD",1737989195533,6.5797,234.92,234.72,34.0056047]
["bitfinex","SOLUSD",1737989195736,30.0,234.91,234.7,34.0056047]
["bitfinex","SOLUSD",1737989195935,7.00746682,234.92,234.64,35.5950047]
["bitfinex","SOLUSD",1737989195936,50.0,234.87,234.64,35.5950047]
["bitfinex","SOLUSD",1737989196128,23.776884,234.8,234.6,34.0056047]
["bitfinex","SOLUSD",1737989196330,20.0,234.71,234.49,34.0056047]
["bitfinex","SOLUSD",1737989196540,15.34026682,234.7,234.49,34.0056047]
["bitfinex","SOLUSD",1737989196852,20.0,234.67,234.49,34.0056047]
["bitfinex","SOLUSD",1737989197244,0.42776682,234.66,234.43,34.0056047]
["bitfinex","SOLUSD",1737989197446,0.42776682,234.66,234.39,1.6188]
["bitfinex","SOLUSD",1737989197447,20.0,234.64,234.45,34.0056047]
["bitfinex","SOLUSD",1737989197833,20.0,234.64,234.43,34.0056047]
["bitfinex","SOLUSD",1737989198044,20.0,234.59,234.43,34.0056047]
["bitfinex","SOLUSD",1737989198350,30.0,234.64,234.43,34.0056047]
["bitfinex","SOLUSD",1737989198549,50.0,234.61,234.39,35.6244047]
["bitfinex","SOLUSD",1737989198850,4.262,234.63,234.49,34.0056047]
["bitfinex","SOLUSD",1737989199753,20.0,234.6,234.45,34.0056047]
["bitfinex","SOLUSD",1737989199943,20.0,234.6,234.43,34.0056047]
["bitfinex","SOLUSD",1737989200136,0.42776682,234.59,234.39,34.0056047]
["bitfinex","SOLUSD",1737989200330,20.0,234.6,234.47,34.0056047]
["bitfinex","SOLUSD",1737989200761,4.2627,234.59,234.47,34.0056047]
["bitfinex","SOLUSD",1737989200958,10.653,234.68,234.49,34.0056047]
["bitfinex","SOLUSD",1737989201262,14.9141,234.68,234.56,34.0056047]
["bitfinex","SOLUSD",1737989201460,14.9141,234.68,234.52,34.0056047]
["bitfinex","SOLUSD",1737989201646,20.0,234.65,234.54,0.03]
["bitfinex","SOLUSD",1737989202149,14.9141,234.68,234.54,0.03]
["bitfinex","SOLUSD",1737989202545,4.2611,234.68,234.54,0.03]
["bitfinex","SOLUSD",1737989202745,30.0,234.88,234.67,34.0056047]
["bitfinex","SOLUSD",1737989202947,14.9024,234.86,234.71,34.0056047]
["bitfinex","SOLUSD",1737989203164,14.9024,234.86,234.77,34.0056047]
["bitfinex","SOLUSD",1737989203165,4.2578,234.86,234.77,34.0056047]
["bitfinex","SOLUSD",1737989203367,4.2578,234.86,234.74,34.0056047]
["bitfinex","SOLUSD",1737989203538,4.2578,234.86,234.72,34.0056047]
["bitfinex","SOLUSD",1737989203737,4.2578,234.86,234.76,34.0056047]
["bitfinex","SOLUSD",1737989203950,4.2578,234.86,234.7,34.0056047]
["bitfinex","SOLUSD",1737989204245,4.2578,234.86,234.72,34.0056047]
["bitfinex","SOLUSD",1737989204553,0.42776682,234.89,234.7,34.0056047]
["bitfinex","SOLUSD",1737989204762,10.6446,234.86,234.7,34.0056047]
["bitfinex","SOLUSD",1737989204963,10.6446,234.86,234.72,34.0056047]
["bitfinex","SOLUSD",1737989205267,24.2574,234.88,234.74,34.0056047]
["bitfinex","SOLUSD",1737989205752,4.2574,234.88,234.72,34.0056047]
["bitfinex","SOLUSD",1737989205949,4.2574,234.88,234.66,23.776884]
["bitfinex","SOLUSD",1737989205950,4.2574,234.88,234.74,34.0056047]
["bitfinex","SOLUSD",1737989206144,4.2574,234.88,234.76,34.0056047]
["bitfinex","SOLUSD",1737989206554,4.2574,234.88,234.77,34.0056047]
["bitfinex","SOLUSD",1737989206938,4.2574,234.88,234.75,34.0056047]
["bitfinex","SOLUSD",1737989207448,4.2574,234.88,234.78,34.0056047]
["bitfinex","SOLUSD",1737989207963,4.2558,234.97,234.84,34.0056047]
["bitfinex","SOLUSD",1737989208254,30.0,235.11,234.91,34.0056047]
["bitfinex","SOLUSD",1737989208556,4.3183,235.0,234.82,34.0056047]
["bitfinex","SOLUSD",1737989208764,4.3183,235.0,234.86,34.0056047]
["bitfinex","SOLUSD",1737989208949,4.3183,235.0,234.9,34.0056047]
["bitfinex","SOLUSD",1737989209142,4.3183,235.0,234.88,34.0056047]
["bitfinex","SOLUSD",1737989209554,14.9565,235.0,234.86,34.0056047]
["bitfinex","SOLUSD",1737989209739,4.3183,235.0,234.88,34.0056047]
["bitfinex","SOLUSD",1737989210154,4.3183,235.0,234.86,34.0056047]
["bitfinex","SOLUSD",1737989210355,4.3183,235.0,234.88,34.0056047]
["bitfinex","SOLUSD",1737989210847,4.3183,235.0,234.86,34.0056047]
["bitfinex","SOLUSD",1737989211458,4.3183,235.0,234.9,34.0056047]
["bitfinex","SOLUSD",1737989211660,4.3183,235.0,234.83,1.0]
["bitfinex","SOLUSD",1737989211661,0.063,235.0,234.96,34.0056047]
["bitfinex","SOLUSD",1737989211864,0.063,235.0,234.88,1.0]
["bitfinex","SOLUSD",1737989211865,0.063,235.0,234.99,23.776884]
["bitfinex","SOLUSD",1737989212042,0.063,235.0,234.96,34.0056047]
["bitfinex","SOLUSD",1737989212238,0.063,235.0,234.9,34.0056047]
["bitfinex","SOLUSD",1737989212449,4.3183,235.0,234.9,34.0056047]
["bitfinex","SOLUSD",1737989212665,0.063,235.0,234.94,34.0056047]
["bitfinex","SOLUSD",1737989213364,0.063,235.0,234.92,34.0056047]
["bitfinex","SOLUSD",1737989213565,0.063,235.0,234.88,34.0056047]
["bitfinex","SOLUSD",1737989213744,4.3184,235.0,234.88,34.0056047]
["bitfinex","SOLUSD",1737989213939,0.063,235.0,234.92,34.0056047]
["bitfinex","SOLUSD",1737989214238,0.063,235.0,234.83,14.9042]
["bitfinex","SOLUSD",1737989214239,4.3183,235.0,234.88,34.0056047]
["bitfinex","SOLUSD",1737989214655,4.3183,235.0,234.86,57.7824887]
["bitfinex","SOLUSD",1737989215248,4.3183,235.0,234.88,34.0056047]
["bitfinex","SOLUSD",1737989215954,14.9565,235.0,234.84,34.0056047]
["bitfinex","SOLUSD",1737989216154,20.0,234.97,234.82,34.0056047]
["bitfinex","SOLUSD",1737989216468,20.0,234.97,234.8,34.0056047]
["bitfinex","SOLUSD",1737989216961,0.063,235.0,234.96,34.0056047]
["bitfinex","SOLUSD",1737989217165,0.063,235.0,234.98,34.0056047]
["bitfinex","SOLUSD",1737989217475,0.063,235.0,234.99,23.776884]
["bitfinex","SOLUSD",1737989217975,0.063,235.0,234.96,34.0056047]
["bitfinex","SOLUSD",1737989218663,0.063,235.0,234.96,38.2615047]
["bitfinex","SOLUSD",1737989219162,0.063,235.0,234.96,34.0056047]
["bitfinex","SOLUSD",1737989220046,0.063,235.0,234.99,34.0056047]
["bitfinex","SOLUSD",1737989220865,0.063,235.0,234.87,1.0]
["bitfinex","SOLUSD",1737989220866,0.063,235.0,234.93,34.0056047]
["bitfinex","SOLUSD",1737989221049,0.063,235.0,234.83,4.2583]
["bitfinex","SOLUSD",1737989221050,0.063,235.0,234.99,34.0056047]
["bitfinex","SOLUSD",1737989221256,0.063,235.0,234.99,57.7824887]
["bitfinex","SOLUSD",1737989221660,0.063,235.0,234.99,34.0056047]
["bitfinex","SOLUSD",1737989221973,0.063,235.0,234.99,57.7824887]
["bitfinex","SOLUSD",1737989222159,0.0001,235.0,234.99,57.7824887]
["bitfinex","SOLUSD",1737989223255,0.0001,235.0,234.99,34.0056047]
["bitfinex","SOLUSD",1737989223853,0.0001,235.0,234.99,57.7824887]
["bitfinex","SOLUSD",1737989224367,0.42776682,235.22,234.99,57.7824887]
["bitfinex","SOLUSD",1737989224570,4.2511,235.23,235.1,34.0056047]
["bitfinex","SOLUSD",1737989224768,4.2511,235.23,235.12,34.0056047]
["bitfinex","SOLUSD",1737989224967,4.2511,235.23,235.1,34.0056047]
["bitfinex","SOLUSD",1737989225368,4.2511,235.23,235.1,38.2590047]
["bitfinex","SOLUSD",1737989225671,14.8789,235.23,235.1,34.0056047]
["bitfinex","SOLUSD",1737989225863,14.8789,235.23,235.08,34.0056047]
["bitfinex","SOLUSD",1737989226167,20.0,235.19,235.02,34.0056047]
["bitfinex","SOLUSD",1737989226371,20.42776682,235.19,235.02,34.0056047]
["bitfinex","SOLUSD",1737989226572,20.0,235.19,235.02,34.0056047]
["bitfinex","SOLUSD",1737989226875,14.8789,235.23,235.12,34.0056047]
["bitfinex","SOLUSD",1737989226876,4.2511,235.23,235.12,34.0056047]
["bitfinex","SOLUSD",1737989227568,4.2511,235.23,235.12,38.2587047]
["bitfinex","SOLUSD",1737989228169,0.063,235.24,235.14,34.0056047]
["bitfinex","SOLUSD",1737989228371,4.314,235.24,235.16,34.0056047]
["bitfinex","SOLUSD",1737989228676,4.314,235.24,235.09,34.0056047]
["bitfinex","SOLUSD",1737989229171,14.9414,235.24,235.11,34.0056047]
["bitfinex","SOLUSD",1737989229678,0.063,235.24,235.15,34.0056047]
["bitfinex","SOLUSD",1737989230253,0.063,235.24,235.17,34.0056047]
["bitfinex","SOLUSD",1737989230461,0.063,235.24,235.12,23.776884]
["bitfinex","SOLUSD",1737989230462,0.063,235.24,235.23,34.0056047]
["bitfinex","SOLUSD",1737989230757,10.6203,235.4,235.24,23.776884]
["bitfinex","SOLUSD",1737989230960,10.6203,235.4,235.25,34.0056047]
["bitfinex","SOLUSD",1737989231370,0.063,235.44,235.28,33.66503059]
["bitfinex","SOLUSD",1737989231567,30.21213629,235.45,235.24,33.66503059]
["bitfinex","SOLUSD",1737989231886,30.0,235.42,235.22,33.66503059]
["bitfinex","SOLUSD",1737989232084,20.0,235.36,235.2,0.4250311]
["bitfinex","SOLUSD",1737989232283,20.0,235.36,235.2,34.09006169]
["bitfinex","SOLUSD",1737989232456,20.0,235.36,235.22,33.66503059]
["bitfinex","SOLUSD",1737989232653,14.8663,235.43,235.23,0.4249327]
["bitfinex","SOLUSD",1737989232858,14.8663,235.43,235.24,33.66503059]
["bitfinex","SOLUSD",1737989233161,20.0,235.4,235.25,0.42489122]
["bitfinex","SOLUSD",1737989233366,15.8663,235.43,235.22,33.66503059]
["bitfinex","SOLUSD",1737989233565,45.8663,235.43,235.2,33.66503059]
["bitfinex","SOLUSD",1737989233753,20.0,235.4,235.21,0.42499221]
["bitfinex","SOLUSD",1737989233974,20.0,235.4,235.22,33.66503059]
["bitfinex","SOLUSD",1737989234161,20.0,235.39,235.23,0.42494353]
["bitfinex","SOLUSD",1737989234493,14.8663,235.43,235.26,33.66503059]
["bitfinex","SOLUSD",1737989234677,14.8663,235.43,235.28,33.66503059]
["bitfinex","SOLUSD",1737989234884,14.8663,235.43,235.3,33.66503059]
["bitfinex","SOLUSD",1737989235054,6.3488,235.46,235.32,33.66503059]
["bitfinex","SOLUSD",1737989235258,4.2472,235.45,235.33,0.42481974]
["bitfinex","SOLUSD",1737989235465,14.8651,235.45,235.33,0.42481974]
["bitfinex","SOLUSD",1737989235862,3.0772,235.45,235.32,37.37535033]
["bitfinex","SOLUSD",1737989236064,6.3488,235.46,235.3,33.66503059]
["bitfinex","SOLUSD",1737989236278,0.42481974,235.45,235.26,33.66503059]
["bitfinex","SOLUSD",1737989236576,20.0,235.43,235.26,33.66503059]
["bitfinex","SOLUSD",1737989236769,0.42481974,235.42,235.24,33.66503059]
["bitfinex","SOLUSD",1737989237277,0.42481974,235.42,235.22,33.66503059]
["bitfinex","SOLUSD",1737989237469,20.0,235.38,235.24,33.66503059]
["bitfinex","SOLUSD",1737989237670,20.0,235.38,235.23,4.2511]
["bitfinex","SOLUSD",1737989237871,20.42481974,235.38,235.22,33.66503059]
["bitfinex","SOLUSD",1737989238076,20.0,235.38,235.22,37.91623059]
["bitfinex","SOLUSD",1737989238378,20.42481974,235.37,235.18,33.66503059]
["bitfinex","SOLUSD",1737989239167,0.42481974,235.37,235.2,33.66503059]
["bitfinex","SOLUSD",1737989239370,0.42481974,235.4,235.2,33.66503059]
["bitfinex","SOLUSD",1737989239696,20.0,235.36,235.22,33.66503059]
["bitfinex","SOLUSD",1737989240178,15.29361974,235.39,235.21,4.2515]
["bitfinex","SOLUSD",1737989240364,20.0,235.36,235.22,33.66503059]
["bitfinex","SOLUSD",1737989240900,20.0,235.36,235.24,33.66503059]
["bitfinex","SOLUSD",1737989241190,20.0,235.36,235.21,33.66503059]
["bitfinex","SOLUSD",1737989241565,10.6224,235.35,235.21,33.66503059]
["bitfinex","SOLUSD",1737989241782,4.2484,235.38,235.23,33.66503059]
["bitfinex","SOLUSD",1737989241989,20.0,235.34,235.19,33.66503059]
["bitfinex","SOLUSD",1737989242401,6.0105,235.37,235.23,33.66503059]
["bitfinex","SOLUSD",1737989242685,14.8695,235.38,235.23,33.66503059]
["bitfinex","SOLUSD",1737989242896,20.0,235.35,235.21,33.66503059]
["bitfinex","SOLUSD",1737989243096,4.2491,235.34,235.22,4.2513]
["bitfinex","SOLUSD",1737989243821,4.2491,235.34,235.21,37.91643059]
["bitfinex","SOLUSD",1737989243969,4.2482,235.39,235.23,33.66503059]
["bitfinex","SOLUSD",1737989244171,20.0,235.38,235.23,33.66503059]
["bitfinex","SOLUSD",1737989244387,20.0,235.38,235.21,4.2514]
["bitfinex","SOLUSD",1737989244991,20.0,235.36,235.22,33.66503059]
["bitfinex","SOLUSD",1737989245504,20.0,235.36,235.21,4.2514]
["bitfinex","SOLUSD",1737989245691,4.2486,235.37,235.22,33.66503059]
["bitfinex","SOLUSD",1737989246297,4.248,235.4,235.26,33.66503059]
["bitfinex","SOLUSD",1737989246611,4.2473,235.44,235.26,57.44191459]
["bitfinex","SOLUSD",1737989246788,0.42481974,235.43,235.22,33.66503059]
["bitfinex","SOLUSD",1737989246992,20.0,235.4,235.22,33.66503059]
["bitfinex","SOLUSD",1737989247209,4.2477,235.42,235.31,33.66503059]
["bitfinex","SOLUSD",1737989247416,10.3819,235.45,235.32,23.776884]
["bitfinex","SOLUSD",1737989247614,4.2473,235.45,235.32,23.776884]
["bitfinex","SOLUSD",1737989248121,4.2473,235.45,235.31,33.66503059]
["bitfinex","SOLUSD",1737989248122,4.2469,235.47,235.33,33.66503059]
["bitfinex","SOLUSD",1737989248313,6.51561974,235.54,235.37,33.66503059]
["bitfinex","SOLUSD",1737989248314,4.3096,235.48,235.37,33.66503059]
["bitfinex","SOLUSD",1737989248509,0.063,235.48,235.38,23.776884]
["bitfinex","SOLUSD",1737989248826,4.3096,235.48,235.35,33.66503059]
["bitfinex","SOLUSD",1737989249010,0.063,235.48,235.37,4.2486]
["bitfinex","SOLUSD",1737989249213,0.063,235.48,235.38,23.776884]
["bitfinex","SOLUSD",1737989249588,0.063,235.48,235.4,23.776884]
["bitfinex","SOLUSD",1737989250002,0.063,235.48,235.42,23.776884]
["bitfinex","SOLUSD",1737989250227,0.063,235.48,235.47,23.776884]
["bitfinex","SOLUSD",1737989250439,0.063,235.48,235.46,33.66503059]
["bitfinex","SOLUSD",1737989250594,0.063,235.48,235.42,33.66503059]
["bitfinex","SOLUSD",1737989250797,0.063,235.48,235.44,33.66503059]
["bitfinex","SOLUSD",1737989251004,0.063,235.48,235.46,37.91183059]
["bitfinex","SOLUSD",1737989251206,0.063,235.48,235.47,23.776884]
["bitfinex","SOLUSD",1737989251522,0.0001,235.48,235.47,23.776884]
["bitfinex","SOLUSD",1737989252104,4.2431,235.68,235.51,23.776884]
["bitfinex","SOLUSD",1737989252307,20.0,235.65,235.47,33.66503059]
["bitfinex","SOLUSD",1737989252605,20.42481974,235.65,235.47,33.66503059]
["bitfinex","SOLUSD",1737989252807,20.0,235.65,235.47,33.66503059]
["bitfinex","SOLUSD",1737989253005,20.0,235.61,235.43,33.66503059]
["bitfinex","SOLUSD",1737989253207,20.0,235.57,235.43,33.66503059]
["bitfinex","SOLUSD",1737989253728,20.0,235.57,235.41,33.66503059]
["bitfinex","SOLUSD",1737989253933,0.42481974,235.56,235.39,33.66503059]
["bitfinex","SOLUSD",1737989254107,56.20170374,235.56,235.37,33.66503059]
["bitfinex","SOLUSD",1737989254312,20.0,235.53,235.35,33.66503059]
["bitfinex","SOLUSD",1737989254698,20.0,235.51,235.35,33.66503059]
["bitfinex","SOLUSD",1737989254921,20.42481974,235.5,235.33,33.66503059]
["bitfinex","SOLUSD",1737989255224,15.28731974,235.49,235.31,33.66503059]
["bitfinex","SOLUSD",1737989255421,15.28731974,235.49,235.24,4.24]
["bitfinex","SOLUSD",1737989255422,4.2464,235.49,235.38,33.66503059]
["bitfinex","SOLUSD",1737989255607,16.9366,235.54,235.42,33.66503059]
["bitfinex","SOLUSD",1737989255806,14.8544,235.62,235.46,33.66503059]
["bitfinex","SOLUSD",1737989256012,4.2441,235.62,235.5,33.66503059]
["bitfinex","SOLUSD",1737989256233,4.2441,235.62,235.52,33.66503059]
["bitfinex","SOLUSD",1737989256526,4.2441,235.62,235.48,33.66503059]
["bitfinex","SOLUSD",1737989256727,4.2441,235.62,235.44,33.66503059]
["bitfinex","SOLUSD",1737989256728,20.0,235.59,235.44,33.66503059]
["bitfinex","SOLUSD",1737989257092,20.0,235.55,235.42,33.66503059]
["bitfinex","SOLUSD",1737989257619,20.0,235.55,235.4,33.66503059]
["bitfinex","SOLUSD",1737989257829,20.0,235.55,235.42,33.66503059]
["bitfinex","SOLUSD",1737989258196,14.8544,235.62,235.46,33.66503059]
["bitfinex","SOLUSD",1737989258422,14.8544,235.62,235.48,33.66503059]
["bitfinex","SOLUSD",1737989258826,4.2441,235.62,235.49,23.776884]
["bitfinex","SOLUSD",1737989259015,4.2441,235.62,235.5,33.66503059]
["bitfinex","SOLUSD",1737989259324,4.2441,235.62,235.52,33.66503059]
["bitfinex","SOLUSD",1737989260130,2.70280734,235.69,235.52,33.66503059]
["bitfinex","SOLUSD",1737989260323,14.8506,235.68,235.52,33.66503059]
["bitfinex","SOLUSD",1737989260628,1.0,235.64,235.43,33.66503059]
["bitfinex","SOLUSD",1737989260804,20.0,235.61,235.43,33.66503059]
["bitfinex","SOLUSD",1737989261012,20.0,235.61,235.45,33.66503059]
["bitfinex","SOLUSD",1737989261209,14.8506,235.68,235.52,33.66503059]
["bitfinex","SOLUSD",1737989261407,15.27541974,235.68,235.48,33.66503059]
["bitfinex","SOLUSD",1737989261607,16.27541974,235.68,235.46,35.22473059]
["bitfinex","SOLUSD",1737989261930,1.0,235.67,235.46,33.66503059]
["bitfinex","SOLUSD",1737989262129,34.8537,235.63,235.44,37.91223059]
["bitfinex","SOLUSD",1737989262317,0.42481974,235.62,235.44,4.2472]
["bitfinex","SOLUSD",1737989262508,0.42481974,235.62,235.44,37.91223059]
["bitfinex","SOLUSD",1737989262702,34.8537,235.63,235.48,33.66503059]
["bitfinex","SOLUSD",1737989262902,4.2439,235.63,235.5,33.66503059]
["bitfinex","SOLUSD",1737989263223,4.2425,235.71,235.54,33.66503059]
["bitfinex","SOLUSD",1737989263419,4.2425,235.71,235.52,33.66503059]
["bitfinex","SOLUSD",1737989263420,20.0,235.69,235.52,33.66503059]
["bitfinex","SOLUSD",1737989263622,20.0,235.68,235.48,33.66503059]
["bitfinex","SOLUSD",1737989263858,15.42481974,235.68,235.48,33.66503059]
["bitfinex","SOLUSD",1737989264136,14.8512,235.67,235.49,28.023284]
["bitfinex","SOLUSD",1737989264309,14.8512,235.67,235.49,4.2464]
["bitfinex","SOLUSD",1737989264698,14.8512,235.67,235.5,57.44191459]
["bitfinex","SOLUSD",1737989265532,14.8512,235.67,235.5,33.66503059]
["bitfinex","SOLUSD",1737989265935,4.2432,235.67,235.5,33.66503059]
["bitfinex","SOLUSD",1737989266231,0.03,235.69,235.5,33.66503059]
["bitfinex","SOLUSD",1737989266531,10.608,235.68,235.51,4.2461]
["bitfinex","SOLUSD",1737989266826,10.608,235.68,235.52,33.66503059]
["bitfinex","SOLUSD",1737989267206,20.03,235.69,235.54,33.66503059]
["bitfinex","SOLUSD",1737989267417,20.0,235.67,235.52,33.66503059]
["bitfinex","SOLUSD",1737989267630,0.03,235.69,235.57,23.776884]
["bitfinex","SOLUSD",1737989268115,0.03,235.69,235.56,33.66503059]
["bitfinex","SOLUSD",1737989268320,0.03,235.69,235.54,33.66503059]
["bitfinex","SOLUSD",1737989268803,0.03,235.69,235.52,33.66503059]
["bitfinex","SOLUSD",1737989269031,0.03,235.69,235.59,23.776884]
["bitfinex","SOLUSD",1737989269421,0.03,235.69,235.56,33.66503059]
["bitfinex","SOLUSD",1737989269738,0.03,235.69,235.58,33.66503059]
["bitfinex","SOLUSD",1737989270026,0.03,235.69,235.59,23.776884]
["bitfinex","SOLUSD",1737989270226,0.03,235.69,235.58,33.66503059]
["bitfinex","SOLUSD",1737989270432,0.03,235.69,235.57,4.245]
["bitfinex","SOLUSD",1737989270632,0.03,235.69,235.53,33.66503059]
["bitfinex","SOLUSD",1737989270808,20.0,235.68,235.53,37.91053059]
["bitfinex","SOLUSD",1737989271230,20.0,235.68,235.53,4.2455]
["bitfinex","SOLUSD",1737989271430,0.03,235.69,235.53,37.91053059]
["bitfinex","SOLUSD",1737989271605,0.03,235.69,235.53,48.52483059]
["bitfinex","SOLUSD",1737989271808,0.03,235.69,235.57,33.66503059]
["bitfinex","SOLUSD",1737989272314,20.0,235.68,235.51,33.66503059]
["bitfinex","SOLUSD",1737989273031,20.0,235.68,235.54,23.776884]
["bitfinex","SOLUSD",1737989273240,0.03,235.69,235.55,33.66503059]
["bitfinex","SOLUSD",1737989273848,0.03,235.69,235.56,23.776884]
["bitfinex","SOLUSD",1737989274005,0.03,235.69,235.57,33.66503059]
["bitfinex","SOLUSD",1737989274335,0.03,235.69,235.59,33.66503059]
["bitfinex","SOLUSD",1737989274505,0.03,235.69,235.62,33.66503059]
["bitfinex","SOLUSD",1737989276321,0.03,235.69,235.64,33.66503059]
["bitfinex","SOLUSD",1737989276533,0.03,235.69,235.66,20.44042275]
["bitfinex","SOLUSD",1737989276719,30.42481974,235.88,235.66,20.44042275]
["bitfinex","SOLUSD",1737989276720,1.4067,235.89,235.69,23.776884]
["bitfinex","SOLUSD",1737989276923,1.4067,235.89,235.68,20.44042275]
["bitfinex","SOLUSD",1737989276924,4.2694,235.89,235.75,20.44042275]
["bitfinex","SOLUSD",1737989277443,0.03,235.89,235.75,20.44042275]
["bitfinex","SOLUSD",1737989277644,0.03,235.89,235.79,20.44042275]
["bitfinex","SOLUSD",1737989277821,4.2394,235.88,235.75,20.44042275]
["bitfinex","SOLUSD",1737989278145,0.03,235.89,235.79,20.44042275]
["bitfinex","SOLUSD",1737989278453,0.03,235.89,235.78,4.2412]
["bitfinex","SOLUSD",1737989278608,0.03,235.89,235.74,4.2419]
["bitfinex","SOLUSD",1737989278813,0.03,235.89,235.71,4.2424]
["bitfinex","SOLUSD",1737989279125,0.45481974,235.89,235.71,4.2424]
["bitfinex","SOLUSD",1737989279331,0.03,235.89,235.71,37.43271546]
["bitfinex","SOLUSD",1737989279844,0.03,235.89,235.71,4.2424]
["bitfinex","SOLUSD",1737989280020,20.0,235.87,235.71,4.2424]
["bitfinex","SOLUSD",1737989280417,20.0,235.87,235.69,4.2427]
["bitfinex","SOLUSD",1737989280738,21.0,235.87,235.65,33.19031546]
["bitfinex","SOLUSD",1737989281038,21.0,235.86,235.62,4.2439]
["bitfinex","SOLUSD",1737989281340,0.45481974,235.89,235.67,33.19031546]
["bitfinex","SOLUSD",1737989281539,20.0,235.86,235.67,33.19031546]
["bitfinex","SOLUSD",1737989281916,1.42481974,235.85,235.62,4.244]
["bitfinex","SOLUSD",1737989282124,20.0,235.84,235.63,33.19031546]
["bitfinex","SOLUSD",1737989282436,20.0,235.84,235.68,33.19031546]
["bitfinex","SOLUSD",1737989282832,20.0,235.86,235.66,33.19031546]
["bitfinex","SOLUSD",1737989283039,20.0,235.86,235.58,14.8568]
["bitfinex","SOLUSD",1737989283040,20.0,235.84,235.62,33.19031546]
["bitfinex","SOLUSD",1737989283332,23.776884,235.81,235.58,37.43511546]
["bitfinex","SOLUSD",1737989283538,20.0,235.74,235.58,4.2448]
["bitfinex","SOLUSD",1737989283720,20.0,235.74,235.58,37.43511546]
["bitfinex","SOLUSD",1737989284040,24.2421,235.73,235.58,37.43511546]
["bitfinex","SOLUSD",1737989284217,4.2418,235.75,235.6,33.19031546]
["bitfinex","SOLUSD",1737989284420,20.0,235.74,235.58,37.43511546]
["bitfinex","SOLUSD",1737989284735,20.0,235.73,235.58,37.43511546]
["bitfinex","SOLUSD",1737989284921,4.2418,235.75,235.62,33.19031546]
["bitfinex","SOLUSD",1737989285320,20.0,235.74,235.6,33.19031546]
["bitfinex","SOLUSD",1737989286014,20.0,235.72,235.58,4.2448]
["bitfinex","SOLUSD",1737989286529,4.2421,235.73,235.58,4.2448]
["bitfinex","SOLUSD",1737989286732,6.1238,235.77,235.64,33.19031546]
["bitfinex","SOLUSD",1737989287032,10.8263,235.85,235.66,33.19031546]
["bitfinex","SOLUSD",1737989287433,10.8263,235.85,235.68,33.19031546]
["bitfinex","SOLUSD",1737989287634,10.8263,235.85,235.66,33.19031546]
["bitfinex","SOLUSD",1737989288015,10.8263,235.85,235.7,33.19031546]
["bitfinex","SOLUSD",1737989288222,21.4262,235.85,235.66,33.19031546]
["bitfinex","SOLUSD",1737989288934,6.5864,235.85,235.7,33.19031546]
["bitfinex","SOLUSD",1737989289118,6.5864,235.85,235.68,33.19031546]
["bitfinex","SOLUSD",1737989289318,10.8264,235.85,235.68,33.19031546]
["bitfinex","SOLUSD",1737989289727,21.4263,235.85,235.66,33.19031546]
["bitfinex","SOLUSD",1737989290237,21.4263,235.85,235.67,4.2432]
["bitfinex","SOLUSD",1737989290623,10.8264,235.85,235.7,33.19031546]
["bitfinex","SOLUSD",1737989290826,6.5864,235.85,235.72,33.19031546]
["bitfinex","SOLUSD",1737989291338,0.03,235.89,235.78,33.19031546]
["bitfinex","SOLUSD",1737989291537,0.03,235.89,235.71,1.0]
["bitfinex","SOLUSD",1737989291538,0.03,235.89,235.8,33.19031546]
["bitfinex","SOLUSD",1737989291739,0.03,235.89,235.82,33.19031546]
["bitfinex","SOLUSD",1737989291927,0.03,235.85,235.74,33.19031546]
["bitfinex","SOLUSD",1737989292116,0.03,235.85,235.7,33.19031546]
["bitfinex","SOLUSD",1737989292319,0.03,235.85,235.69,4.2428]
["bitfinex","SOLUSD",1737989292725,0.03,235.85,235.68,4.3059]
["bitfinex","SOLUSD",1737989293625,0.03,235.85,235.68,0.063]
["bitfinex","SOLUSD",1737989293942,0.03,235.85,235.69,4.2428]
["bitfinex","SOLUSD",1737989294252,0.03,235.85,235.72,33.19031546]
["bitfinex","SOLUSD",1737989294619,0.03,235.85,235.76,33.19031546]
["bitfinex","SOLUSD",1737989294824,0.03,235.85,235.78,33.19031546]
["bitfinex","SOLUSD",1737989295024,0.03,235.85,235.76,23.776884]
["bitfinex","SOLUSD",1737989295025,0.03,235.85,235.82,33.19031546]
["bitfinex","SOLUSD",1737989295542,0.03,235.85,235.8,33.19031546]
["bitfinex","SOLUSD",1737989295847,0.03,235.85,235.83,23.776884]
["bitfinex","SOLUSD",1737989296057,0.03,235.85,235.84,61.20729946]
["bitfinex","SOLUSD",1737989296355,0.03,235.85,235.84,4.2401]
["bitfinex","SOLUSD",1737989296657,0.03,235.85,235.84,37.43041546]
["bitfinex","SOLUSD",1737989297126,0.03,235.85,235.84,4.2401]
["bitfinex","SOLUSD",1737989297448,0.0001,235.85,235.84,196.90729946]
["bitfinex","SOLUSD",1737989297635,0.0001,235.85,235.84,195.90729946]
["bitfinex","SOLUSD",1737989297839,0.0001,235.85,235.84,61.20729946]
["bitfinex","SOLUSD",1737989298251,0.42481974,236.06,235.84,37.43041546]
["bitfinex","SOLUSD",1737989298449,4.236,236.07,235.95,33.19031546]
["bitfinex","SOLUSD",1737989298656,6.0426,236.09,235.97,20.38967662]
["bitfinex","SOLUSD",1737989298939,2.58148342,236.14,235.97,20.38967662]
["bitfinex","SOLUSD",1737989298940,4.2349,236.13,235.97,20.38967662]
["bitfinex","SOLUSD",1737989299149,4.2349,236.13,235.99,20.38967662]
["bitfinex","SOLUSD",1737989299643,20.0,236.12,235.99,20.38967662]
["bitfinex","SOLUSD",1737989300026,4.01624766,236.19,236.02,4.2369]
["bitfinex","SOLUSD",1737989300027,4.234,236.18,236.02,4.2369]
["bitfinex","SOLUSD",1737989300326,20.0,236.15,236.0,4.2371]
["bitfinex","SOLUSD",1737989300545,14.8191,236.18,236.01,20.38967662]
["bitfinex","SOLUSD",1737989300763,4.234,236.18,236.03,20.38967662]
["bitfinex","SOLUSD",1737989300931,4.234,236.18,236.05,33.11025573]
["bitfinex","SOLUSD",1737989301127,4.234,236.18,236.04,23.776884]
["bitfinex","SOLUSD",1737989301437,4.234,236.18,236.07,33.11025573]
["bitfinex","SOLUSD",1737989301748,4.2328,236.25,236.07,33.11025573]
["bitfinex","SOLUSD",1737989301921,0.42481974,236.24,236.05,33.11025573]
["bitfinex","SOLUSD",1737989302243,20.0,236.2,236.05,33.11025573]
["bitfinex","SOLUSD",1737989303131,19.5,236.2,236.05,33.11025573]
["bitfinex","SOLUSD",1737989303323,4.2331,236.23,236.09,33.11025573]
["bitfinex","SOLUSD",1737989303727,4.2331,236.23,236.11,33.11025573]
["bitfinex","SOLUSD",1737989303964,10.5811,236.28,236.16,33.11025573]
["bitfinex","SOLUSD",1737989304129,4.231,236.35,236.2,4.2337]
["bitfinex","SOLUSD",1737989304329,14.8036,236.43,236.21,33.11025573]
["bitfinex","SOLUSD",1737989305053,15.22841974,236.43,236.21,33.11025573]
["bitfinex","SOLUSD",1737989305234,17.48841717,236.43,236.23,33.11025573]
["bitfinex","SOLUSD",1737989305856,17.48841717,236.43,236.21,33.11025573]
["bitfinex","SOLUSD",1737989306029,14.8036,236.43,236.23,33.11025573]
["bitfinex","SOLUSD",1737989306352,4.2295,236.43,236.27,33.11025573]
["bitfinex","SOLUSD",1737989306571,4.2295,236.43,236.26,23.776884]
["bitfinex","SOLUSD",1737989306728,4.2295,236.43,236.25,4.2328]
["bitfinex","SOLUSD",1737989306931,24.20170374,236.42,236.17,33.11025573]
["bitfinex","SOLUSD",1737989307228,15.22821974,236.43,236.21,33.11025573]
["bitfinex","SOLUSD",1737989307429,20.0,236.4,236.19,33.11025573]
["bitfinex","SOLUSD",1737989307628,20.0,236.35,236.17,33.11025573]
["bitfinex","SOLUSD",1737989307834,0.42481974,236.34,236.13,33.11025573]
["bitfinex","SOLUSD",1737989308230,20.0,236.3,236.11,33.11025573]
["bitfinex","SOLUSD",1737989308447,14.8097,236.33,236.15,33.11025573]
["bitfinex","SOLUSD",1737989308656,14.8097,236.33,236.17,33.11025573]
["bitfinex","SOLUSD",1737989308835,4.2299,236.41,236.21,33.11025573]
["bitfinex","SOLUSD",1737989309032,14.8047,236.41,236.23,33.11025573]
["bitfinex","SOLUSD",1737989309237,20.0,236.38,236.16,33.11025573]
["bitfinex","SOLUSD",1737989309440,0.42481974,236.37,236.16,33.11025573]
["bitfinex","SOLUSD",1737989309643,1.0,236.35,236.12,33.11025573]
["bitfinex","SOLUSD",1737989309931,20.0,236.36,236.18,33.11025573]
["bitfinex","SOLUSD",1737989310135,2.50712366,236.37,236.18,33.11025573]
["bitfinex","SOLUSD",1737989310338,1.3767,236.35,236.12,33.11025573]
["bitfinex","SOLUSD",1737989310648,65.23261974,236.36,236.21,23.776884]
["bitfinex","SOLUSD",1737989310649,4.2308,236.36,236.21,23.776884]
["bitfinex","SOLUSD",1737989310854,10.575,236.41,236.23,23.776884]
["bitfinex","SOLUSD",1737989311032,4.2301,236.4,236.23,23.776884]
["bitfinex","SOLUSD",1737989311227,14.8053,236.4,236.22,33.11025573]
["bitfinex","SOLUSD",1737989311531,14.8053,236.4,236.23,23.776884]
["bitfinex","SOLUSD",1737989311855,14.8053,236.4,236.22,33.11025573]
["bitfinex","SOLUSD",1737989311856,4.2301,236.4,236.24,33.11025573]
["bitfinex","SOLUSD",1737989312055,4.2301,236.4,236.26,33.11025573]
["bitfinex","SOLUSD",1737989312229,4.2301,236.4,236.24,33.11025573]
["bitfinex","SOLUSD",1737989312429,4.2301,236.4,236.27,23.776884]
["bitfinex","SOLUSD",1737989312638,4.2301,236.4,236.25,4.2328]
["bitfinex","SOLUSD",1737989313128,14.8053,236.4,236.23,4.233]
["bitfinex","SOLUSD",1737989313330,14.8053,236.4,236.24,33.11025573]
["bitfinex","SOLUSD",1737989313552,4.2301,236.4,236.24,33.11025573]
["bitfinex","SOLUSD",1737989313736,4.2292,236.45,236.24,33.11025573]
["bitfinex","SOLUSD",1737989314049,20.0,236.42,236.23,4.233]
["bitfinex","SOLUSD",1737989314461,14.8047,236.41,236.24,23.776884]
["bitfinex","SOLUSD",1737989314756,20.0,236.38,236.23,4.233]
["bitfinex","SOLUSD",1737989314929,20.0,236.38,236.2,37.34375573]
["bitfinex","SOLUSD",1737989315127,20.0,236.38,236.2,4.2335]
["bitfinex","SOLUSD",1737989315345,20.42481974,236.37,236.18,4.234]
["bitfinex","SOLUSD",1737989315533,20.0,236.35,236.12,33.11025573]
["bitfinex","SOLUSD",1737989315732,0.42481974,236.34,236.11,4.2353]
["bitfinex","SOLUSD",1737989315951,20.0,236.35,236.16,33.11025573]
["bitfinex","SOLUSD",1737989316248,1.0,236.45,236.24,4.2329]
["bitfinex","SOLUSD",1737989316249,2.46108665,236.41,236.24,4.2329]
["bitfinex","SOLUSD",1737989316429,0.42481974,236.4,236.18,33.11025573]
["bitfinex","SOLUSD",1737989316629,20.0,236.41,236.2,33.11025573]
["bitfinex","SOLUSD",1737989317036,0.42481974,236.44,236.21,23.776884]
["bitfinex","SOLUSD",1737989317247,20.0,236.4,236.19,4.2338]
["bitfinex","SOLUSD",1737989317434,20.0,236.4,236.2,33.11025573]
["bitfinex","SOLUSD",1737989317836,0.42481974,236.39,236.19,4.2338]
["bitfinex","SOLUSD",1737989318349,4.2302,236.39,236.21,4.2335]
["bitfinex","SOLUSD",1737989318551,0.42481974,236.38,236.21,4.2335]
["bitfinex","SOLUSD",1737989318932,0.42481974,236.38,236.19,4.2337]
["bitfinex","SOLUSD",1737989319132,24.20170374,236.38,236.18,0.063]
["bitfinex","SOLUSD",1737989319336,20.0,236.33,236.18,0.063]
["bitfinex","SOLUSD",1737989319642,20.0,236.28,236.18,0.063]
["bitfinex","SOLUSD",1737989319843,6.2886,236.31,236.18,0.063]
["bitfinex","SOLUSD",1737989320441,4.2319,236.3,236.18,0.063]
["bitfinex","SOLUSD",1737989320641,4.2319,236.3,236.18,4.2969]
["bitfinex","SOLUSD",1737989320856,14.8116,236.3,236.18,0.063]
["bitfinex","SOLUSD",1737989321361,4.2319,236.3,236.18,4.2969]
["bitfinex","SOLUSD",1737989321544,6.2886,236.31,236.19,23.776884]
["bitfinex","SOLUSD",1737989321738,10.5763,236.38,236.18,47.99225573]
["bitfinex","SOLUSD",1737989321934,4.2306,236.37,236.2,33.11025573]
["bitfinex","SOLUSD",1737989322160,4.2306,236.37,236.18,37.40715573]
["bitfinex","SOLUSD",1737989322366,14.8085,236.35,236.18,4.2969]
["bitfinex","SOLUSD",1737989322538,20.0,236.3,236.18,0.063]
["bitfinex","SOLUSD",1737989322739,1.0,236.22,235.98,10.5941]
["bitfinex","SOLUSD",1737989323044,30.0,236.19,235.96,4.238]
["bitfinex","SOLUSD",1737989323250,20.0,236.16,235.96,4.238]
["bitfinex","SOLUSD",1737989323454,0.42481974,236.18,235.96,4.238]
["bitfinex","SOLUSD",1737989323455,0.42481974,236.15,235.96,4.238]
["bitfinex","SOLUSD",1737989323771,30.0,236.1,235.87,5.40361948]
["bitfinex","SOLUSD",1737989323944,0.42481974,236.09,235.89,20.36436939]
["bitfinex","SOLUSD",1737989324148,0.42481974,236.09,235.91,20.36436939]
["bitfinex","SOLUSD",1737989324149,20.0,236.09,235.91,20.36436939]
["bitfinex","SOLUSD",1737989324369,11.8969,236.23,235.99,20.36436939]
["bitfinex","SOLUSD",1737989324665,6.5596,236.2,236.06,33.10160983]
["bitfinex","SOLUSD",1737989325373,6.5596,236.2,236.0,33.10160983]
["bitfinex","SOLUSD",1737989325579,6.5596,236.2,236.04,33.10160983]
["bitfinex","SOLUSD",1737989325941,6.3255,236.29,236.09,23.776884]
["bitfinex","SOLUSD",1737989326161,6.3255,236.29,236.08,33.10160983]
["bitfinex","SOLUSD",1737989326544,10.5576,236.29,236.1,33.10160983]
["bitfinex","SOLUSD",1737989326868,6.3255,236.29,236.12,33.10160983]
["bitfinex","SOLUSD",1737989327041,6.3255,236.29,236.14,33.10160983]
["bitfinex","SOLUSD",1737989327245,6.3255,236.29,236.1,53.10160983]
["bitfinex","SOLUSD",1737989327542,1.3137,236.34,236.18,23.776884]
["bitfinex","SOLUSD",1737989327763,4.2313,236.33,236.13,33.10160983]
["bitfinex","SOLUSD",1737989327958,4.2313,236.33,236.15,33.10160983]
["bitfinex","SOLUSD",1737989328353,4.65611974,236.33,236.11,33.10160983]
["bitfinex","SOLUSD",1737989328562,20.0,236.31,236.12,4.2351]
["bitfinex","SOLUSD",1737989328867,4.65611974,236.33,236.12,4.2351]
["bitfinex","SOLUSD",1737989329075,20.0,236.3,236.12,4.2351]
["bitfinex","SOLUSD",1737989329248,20.0,236.3,236.14,33.10160983]
["bitfinex","SOLUSD",1737989329454,4.2313,236.33,236.15,23.776884]
["bitfinex","SOLUSD",1737989329769,1.3137,236.34,236.17,23.776884]
["bitfinex","SOLUSD",1737989329967,6.615,236.37,236.2,23.776884]
["bitfinex","SOLUSD",1737989330164,21.4223,236.37,236.14,33.10160983]
["bitfinex","SOLUSD",1737989330364,20.0,236.34,236.12,47.92450983]
["bitfinex","SOLUSD",1737989330562,20.0,236.34,236.17,0.063]
["bitfinex","SOLUSD",1737989330757,14.8085,236.35,236.17,0.063]
["bitfinex","SOLUSD",1737989330950,4.231,236.35,236.17,0.063]
["bitfinex","SOLUSD",1737989331458,20.0,236.32,236.17,0.063]
["bitfinex","SOLUSD",1737989332250,4.2311,236.34,236.18,4.234]
["bitfinex","SOLUSD",1737989332453,14.809,236.34,236.18,4.234]
["bitfinex","SOLUSD",1737989332649,24.20170374,236.33,236.17,0.063]
["bitfinex","SOLUSD",1737989332952,20.0,236.3,236.17,0.063]
["bitfinex","SOLUSD",1737989333267,0.42481974,236.33,236.17,0.063]
["bitfinex","SOLUSD",1737989333448,0.45481974,236.4,236.17,4.297]
["bitfinex","SOLUSD",1737989333653,4.2302,236.39,236.2,33.10160983]
["bitfinex","SOLUSD",1737989333854,4.2302,236.39,236.23,23.776884]
["bitfinex","SOLUSD",1737989334048,15.23071974,236.39,236.18,33.10160983]
["bitfinex","SOLUSD",1737989334357,15.23071974,236.39,236.17,4.297]
["bitfinex","SOLUSD",1737989334756,7.6446,236.36,236.17,4.297]
["bitfinex","SOLUSD",1737989334954,20.0,236.33,236.17,0.063]
["bitfinex","SOLUSD",1737989335150,20.0,236.27,236.17,0.063]
["bitfinex","SOLUSD",1737989335591,4.22,236.34,236.17,0.063]
["bitfinex","SOLUSD",1737989335889,4.22,236.34,236.17,4.2971]
["bitfinex","SOLUSD",1737989336052,9.97694201,236.36,236.18,23.776884]
["bitfinex","SOLUSD",1737989336250,20.0,236.33,236.17,4.2971]
["bitfinex","SOLUSD",1737989336452,14.8103,236.32,236.17,0.063]
["bitfinex","SOLUSD",1737989336852,4.2315,236.32,236.18,23.776884]
["bitfinex","SOLUSD",1737989337053,4.2315,236.32,236.17,4.2972]
["bitfinex","SOLUSD",1737989337262,14.8103,236.32,236.17,0.063]
["bitfinex","SOLUSD",1737989337562,4.2315,236.32,236.17,28.073984]
["bitfinex","SOLUSD",1737989338184,4.2312,236.34,236.18,33.10160983]
["bitfinex","SOLUSD",1737989338361,4.2312,236.34,236.2,4.2337]
["bitfinex","SOLUSD",1737989338679,4.2312,236.34,236.17,0.063]
["bitfinex","SOLUSD",1737989338854,20.0,236.32,236.17,0.063]
["bitfinex","SOLUSD",1737989339049,0.42481974,236.31,236.17,0.063]
["bitfinex","SOLUSD",1737989339255,20.0,236.3,236.17,0.063]
["bitfinex","SOLUSD",1737989339480,0.42481974,236.29,236.17,0.063]
["bitfinex","SOLUSD",1737989339659,2.26638788,236.3,236.17,0.063]
["bitfinex","SOLUSD",1737989339862,2.24112157,236.31,236.17,4.2972]
["bitfinex","SOLUSD",1737989340181,20.0,236.32,236.17,4.2972]
["bitfinex","SOLUSD",1737989340379,20.0,236.23,236.17,0.063]
["bitfinex","SOLUSD",1737989340566,20.0,236.23,235.99,16.959687]
["bitfinex","SOLUSD",1737989340567,20.0,236.21,236.0,4.2372]
["bitfinex","SOLUSD",1737989340772,6.5264,236.27,236.09,33.10160983]
["bitfinex","SOLUSD",1737989340980,4.2326,236.26,236.11,33.10160983]
["bitfinex","SOLUSD",1737989341160,6.5264,236.27,236.14,23.776884]
["bitfinex","SOLUSD",1737989341355,6.5264,236.27,236.15,33.10160983]
["bitfinex","SOLUSD",1737989341561,10.5776,236.35,236.2,23.776884]
["bitfinex","SOLUSD",1737989341562,4.231,236.35,236.2,23.776884]
["bitfinex","SOLUSD",1737989341764,0.03,236.4,236.28,33.10160983]
["bitfinex","SOLUSD",1737989342063,0.03,236.4,236.26,33.10160983]
["bitfinex","SOLUSD",1737989342480,0.03,236.4,236.28,23.776884]
["bitfinex","SOLUSD",1737989342884,0.03,236.4,236.27,4.2324]
["bitfinex","SOLUSD",1737989343283,0.03,236.4,236.19,33.10160983]
["bitfinex","SOLUSD",1737989343482,0.03,236.4,236.21,33.10160983]
["bitfinex","SOLUSD",1737989344087,0.03,236.4,236.19,33.10160983]
["bitfinex","SOLUSD",1737989344401,0.03,236.4,236.17,33.10160983]
["bitfinex","SOLUSD",1737989344402,20.0,236.38,236.17,33.10160983]
["bitfinex","SOLUSD",1737989344569,20.0,236.36,236.18,4.234]
["bitfinex","SOLUSD",1737989344771,20.0,236.32,236.17,0.063]
["bitfinex","SOLUSD",1737989344992,0.42481974,236.31,236.17,0.063]
["bitfinex","SOLUSD",1737989345203,20.0,236.32,236.17,4.2971]
["bitfinex","SOLUSD",1737989345404,20.0,236.31,236.17,4.2971]
["bitfinex","SOLUSD",1737989345609,6.5684,236.34,236.17,44.64816968]
["bitfinex","SOLUSD",1737989345777,6.5684,236.34,236.19,20.35106968]
["bitfinex","SOLUSD",1737989345977,6.5684,236.34,236.2,23.776884]
["bitfinex","SOLUSD",1737989346275,5.5443,236.37,236.2,23.776884]
["bitfinex","SOLUSD",1737989346276,4.2306,236.37,236.2,23.776884]
["bitfinex","SOLUSD",1737989346479,4.2306,236.37,236.21,4.2335]
["bitfinex","SOLUSD",1737989346797,0.42481974,236.36,236.19,4.2337]
["bitfinex","SOLUSD",1737989346974,0.42481974,236.36,236.17,4.2971]
["bitfinex","SOLUSD",1737989347177,20.0,236.27,236.17,0.063]
["bitfinex","SOLUSD",1737989347511,20.0,236.18,235.96,20.35106968]
["bitfinex","SOLUSD",1737989347671,1.0,236.12,235.95,4.2381]
["bitfinex","SOLUSD",1737989347877,30.0,236.09,235.94,57.47418896]
["bitfinex","SOLUSD",1737989348111,0.42481974,236.08,235.94,57.47418896]
["bitfinex","SOLUSD",1737989348288,0.42481974,236.08,235.97,20.0]
["bitfinex","SOLUSD",1737989348604,4.2339,236.19,236.03,33.11181738]
["bitfinex","SOLUSD",1737989348777,7.2837,236.26,236.05,33.11181738]
["bitfinex","SOLUSD",1737989348973,4.2329,236.24,236.05,33.11181738]
["bitfinex","SOLUSD",1737989349207,6.033,236.26,236.12,33.11181738]
["bitfinex","SOLUSD",1737989349382,6.033,236.26,236.1,23.776884]
["bitfinex","SOLUSD",1737989349383,7.4487,236.36,236.18,20.0]
["bitfinex","SOLUSD",1737989349585,6.198,236.36,236.19,23.776884]
["bitfinex","SOLUSD",1737989349877,2.34143632,236.37,236.23,23.776884]
["bitfinex","SOLUSD",1737989350079,2.34143632,236.37,236.26,23.776884]
["bitfinex","SOLUSD",1737989350286,2.34143632,236.37,236.25,33.11181738]
["bitfinex","SOLUSD",1737989350506,2.34143632,236.37,236.26,4.2326]
["bitfinex","SOLUSD",1737989350715,0.45481974,236.4,236.26,4.2326]
["bitfinex","SOLUSD",1737989350916,0.03,236.4,236.26,4.2326]
["bitfinex","SOLUSD",1737989351302,0.03,236.4,236.21,33.11181738]
["bitfinex","SOLUSD",1737989351506,0.03,236.4,236.26,23.776884]
["bitfinex","SOLUSD",1737989351812,0.45481974,236.4,236.19,33.11181738]
["bitfinex","SOLUSD",1737989352015,0.45481974,236.4,236.17,10.5855]
["bitfinex","SOLUSD",1737989352016,20.0,236.37,236.17,33.11181738]
["bitfinex","SOLUSD",1737989352211,20.0,236.33,236.15,4.2345]
["bitfinex","SOLUSD",1737989352397,0.42481974,236.32,236.08,4.2358]
["bitfinex","SOLUSD",1737989352601,26.3548,236.27,236.04,14.8277]
["bitfinex","SOLUSD",1737989352895,20.0,236.23,236.04,4.2365]
["bitfinex","SOLUSD",1737989353093,0.42481974,236.22,236.04,4.2365]
["bitfinex","SOLUSD",1737989353298,20.0,236.23,236.05,33.11181738]
["bitfinex","SOLUSD",1737989353513,0.42481974,236.26,236.08,33.11181738]
["bitfinex","SOLUSD",1737989353825,20.42481974,236.26,236.04,47.93971738]
["bitfinex","SOLUSD",1737989353994,50.42481974,236.26,236.04,4.2365]
["bitfinex","SOLUSD",1737989354327,50.0,236.19,235.95,37.34991738]
["bitfinex","SOLUSD",1737989354497,0.42481974,236.18,235.95,37.34991738]
["bitfinex","SOLUSD",1737989354694,0.42481974,236.18,235.95,47.94531738]
["bitfinex","SOLUSD",1737989354897,0.42481974,236.21,236.01,33.11181738]
["bitfinex","SOLUSD",1737989355200,24.65771974,236.24,236.05,33.11181738]
["bitfinex","SOLUSD",1737989355419,20.0,236.22,236.09,33.11181738]
["bitfinex","SOLUSD",1737989355721,10.5757,236.37,236.16,23.776884]
["bitfinex","SOLUSD",1737989355926,30.42481974,236.36,236.13,33.11181738]
["bitfinex","SOLUSD",1737989356090,30.0,236.32,236.11,33.11181738]
["bitfinex","SOLUSD",1737989356298,0.42481974,236.31,236.09,33.11181738]
["bitfinex","SOLUSD",1737989356603,20.0,236.33,236.11,33.11181738]
["bitfinex","SOLUSD",1737989356813,20.0,236.25,236.03,33.11181738]
["bitfinex","SOLUSD",1737989357018,20.0,236.25,236.06,33.11181738]
["bitfinex","SOLUSD",1737989357019,0.42481974,236.24,236.06,33.11181738]
["bitfinex","SOLUSD",1737989357312,50.0,236.23,236.0,14.8304]
["bitfinex","SOLUSD",1737989357516,0.42481974,236.22,236.0,14.8304]
["bitfinex","SOLUSD",1737989357738,0.42481974,236.22,236.01,23.776884]
["bitfinex","SOLUSD",1737989357898,0.42481974,236.22,236.02,33.11181738]
["bitfinex","SOLUSD",1737989358104,30.42481974,236.25,236.04,33.11181738]
["bitfinex","SOLUSD",1737989358432,20.0,236.19,236.0,47.94221738]
["bitfinex","SOLUSD",1737989358604,0.42481974,236.18,236.0,47.94221738]
["bitfinex","SOLUSD",1737989358940,0.42481974,236.18,235.94,57.47418896]
["bitfinex","SOLUSD",1737989358941,20.0,236.14,235.96,4.238]
["bitfinex","SOLUSD",1737989359139,0.42481974,236.13,235.94,61.71238896]
["bitfinex","SOLUSD",1737989359440,20.0,236.1,235.94,61.71238896]
["bitfinex","SOLUSD",1737989359612,0.42481974,236.09,235.94,61.71238896]
["bitfinex","SOLUSD",1737989359811,20.0,236.1,235.94,61.71238896]
["bitfinex","SOLUSD",1737989360015,0.42481974,236.09,235.94,61.71238896]
["bitfinex","SOLUSD",1737989360207,0.42481974,236.16,235.98,33.11181738]
["bitfinex","SOLUSD",1737989360414,36.5779,236.18,235.94,72.30828896]
["bitfinex","SOLUSD",1737989360415,6.5779,236.18,236.06,33.11181738]
["bitfinex","SOLUSD",1737989360638,6.3594,236.26,236.1,33.11181738]
["bitfinex","SOLUSD",1737989361006,6.3594,236.26,236.12,33.11181738]
["bitfinex","SOLUSD",1737989361210,6.3594,236.26,236.08,33.11181738]
["bitfinex","SOLUSD",1737989361406,0.42481974,236.32,236.14,33.11181738]
["bitfinex","SOLUSD",1737989361805,4.65561974,236.36,236.17,23.776884]
["bitfinex","SOLUSD",1737989362001,0.42481974,236.35,236.16,33.11181738]
["bitfinex","SOLUSD",1737989362239,20.0,236.34,236.18,33.11181738]
["bitfinex","SOLUSD",1737989362436,24.2312,236.34,236.18,33.11181738]
["bitfinex","SOLUSD",1737989362617,0.42481974,236.33,236.12,33.11181738]
["bitfinex","SOLUSD",1737989362825,6.78421974,236.37,236.17,23.776884]
["bitfinex","SOLUSD",1737989363013,6.78421974,236.37,236.16,33.11181738]
["bitfinex","SOLUSD",1737989363014,4.2308,236.36,236.14,33.11181738]
["bitfinex","SOLUSD",1737989363215,0.42481974,236.35,236.14,33.11181738]
["bitfinex","SOLUSD",1737989363541,10.5901,236.37,236.21,23.776884]
["bitfinex","SOLUSD",1737989363741,6.3594,236.37,236.21,23.776884]
["bitfinex","SOLUSD",1737989363924,6.3594,236.37,236.23,23.776884]
["bitfinex","SOLUSD",1737989364110,6.3594,236.37,236.18,33.11181738]
["bitfinex","SOLUSD",1737989364111,0.42481974,236.36,236.18,33.11181738]
["bitfinex","SOLUSD",1737989364310,4.231,236.35,236.16,33.11181738]
["bitfinex","SOLUSD",1737989364509,20.0,236.34,236.16,33.11181738]
["bitfinex","SOLUSD",1737989364717,20.42481974,236.34,236.14,33.11181738]
["bitfinex","SOLUSD",1737989365241,50.0,236.33,236.12,33.11181738]
["bitfinex","SOLUSD",1737989365439,0.42481974,236.32,236.1,33.11181738]
["bitfinex","SOLUSD",1737989365648,15.23331974,236.35,236.14,33.11181738]
["bitfinex","SOLUSD",1737989365817,20.0,236.32,236.14,33.11181738]
["bitfinex","SOLUSD",1737989366013,20.0,236.32,236.16,33.11181738]
["bitfinex","SOLUSD",1737989366240,4.231,236.35,236.19,28.010584]
["bitfinex","SOLUSD",1737989366445,0.42481974,236.34,236.16,33.11181738]
["bitfinex","SOLUSD",1737989366629,0.42481974,236.34,236.14,33.11181738]
["bitfinex","SOLUSD",1737989366832,20.0,236.33,236.16,33.11181738]
["bitfinex","SOLUSD",1737989367135,0.42481974,236.32,236.14,33.11181738]
["bitfinex","SOLUSD",1737989367330,4.231,236.35,236.2,33.11181738]
["bitfinex","SOLUSD",1737989367721,20.0,236.34,236.18,33.11181738]
["bitfinex","SOLUSD",1737989367937,20.0,236.34,236.16,33.11181738]
["bitfinex","SOLUSD",1737989368125,20.42481974,236.33,236.16,33.11181738]
["bitfinex","SOLUSD",1737989368312,4.2315,236.32,236.16,33.11181738]
["bitfinex","SOLUSD",1737989368509,4.2315,236.32,236.18,33.11181738]
["bitfinex","SOLUSD",1737989369041,6.3594,236.37,236.25,33.11181738]
["bitfinex","SOLUSD",1737989369215,10.5901,236.37,236.25,33.11181738]
["bitfinex","SOLUSD",1737989369410,10.5901,236.37,236.23,33.11181738]
["bitfinex","SOLUSD",1737989370050,0.45481974,236.4,236.27,33.11181738]
["bitfinex","SOLUSD",1737989370051,0.03,236.33,236.27,33.11181738]
["bitfinex","SOLUSD",1737989370631,0.03,236.33,236.27,37.34411738]
["bitfinex","SOLUSD",1737989370831,0.03,236.33,236.28,23.776884]
["bitfinex","SOLUSD",1737989371026,0.03,236.33,236.29,33.11181738]
["bitfinex","SOLUSD",1737989371221,0.03,236.33,236.27,37.34411738]
["bitfinex","SOLUSD",1737989371427,0.03,236.33,236.23,33.11181738]
["bitfinex","SOLUSD",1737989371640,0.03,236.33,236.24,23.776884]
["bitfinex","SOLUSD",1737989371945,0.03,236.33,236.25,33.11181738]
["bitfinex","SOLUSD",1737989372257,0.03,236.33,236.31,33.11181738]
["bitfinex","SOLUSD",1737989372443,0.03,236.33,236.32,23.776884]
["bitfinex","SOLUSD",1737989373755,0.03,236.33,236.31,33.11181738]
["bitfinex","SOLUSD",1737989374061,0.03,236.33,236.32,23.776884]
["bitfinex","SOLUSD",1737989374558,0.03,236.33,236.32,28.008384]
["bitfinex","SOLUSD",1737989374727,0.03,236.33,236.32,4.2315]
["bitfinex","SOLUSD",1737989374925,0.03,236.33,236.29,33.11181738]
["bitfinex","SOLUSD",1737989375364,0.03,236.33,236.31,33.11181738]
["bitfinex","SOLUSD",1737989375861,0.03,236.33,236.32,23.776884]
["bitfinex","SOLUSD",1737989376032,0.03,236.33,236.31,33.11181738]
["bitfinex","SOLUSD",1737989376483,0.03,236.33,236.32,4.2315]
["bitfinex","SOLUSD",1737989376759,0.03,236.33,236.32,28.008384]
["bitfinex","SOLUSD",1737989378461,0.03,236.33,236.31,33.11181738]
["bitfinex","SOLUSD",1737989378733,0.03,236.33,236.31,37.34341738]
["bitfinex","SOLUSD",1737989378937,0.03,236.33,236.32,23.776884]
["bitfinex","SOLUSD",1737989380052,0.03,236.4,236.38,33.11181738]
["bitfinex","SOLUSD",1737989380256,0.03,236.4,236.36,33.11181738]
["bitfinex","SOLUSD",1737989380644,0.03,236.4,236.37,23.776884]
["bitfinex","SOLUSD",1737989381231,0.03,236.4,236.36,33.11181738]
["bitfinex","SOLUSD",1737989381530,0.03,236.4,236.38,33.11181738]
["bitfinex","SOLUSD",1737989382072,0.03,236.4,236.39,28.007084]
["bitfinex","SOLUSD",1737989383159,0.03,236.4,236.39,4.2302]
["bitfinex","SOLUSD",1737989383990,0.03,236.56,236.4,23.776884]
["bitfinex","SOLUSD",1737989384149,0.03,236.56,236.45,33.11181738]
["bitfinex","SOLUSD",1737989384665,0.03,236.56,236.47,33.11181738]
["bitfinex","SOLUSD",1737989385245,0.03,236.56,236.43,33.11181738]
["bitfinex","SOLUSD",1737989385737,0.03,236.56,236.5,33.11181738]
["bitfinex","SOLUSD",1737989386073,0.03,236.56,236.52,33.11181738]
["bitfinex","SOLUSD",1737989386437,0.03,236.56,236.5,33.11181738]
["bitfinex","SOLUSD",1737989386856,0.03,236.56,236.52,33.11181738]
["bitfinex","SOLUSD",1737989387468,0.03,236.56,236.53,4.2277]
["bitfinex","SOLUSD",1737989387657,0.03,236.56,236.52,33.11181738]
["bitfinex","SOLUSD",1737989387852,0.03,236.56,236.52,37.33971738]
["bitfinex","SOLUSD",1737989388572,0.03,236.56,236.47,33.11181738]
["bitfinex","SOLUSD",1737989388760,0.03,236.56,236.45,33.11181738]
["bitfinex","SOLUSD",1737989389542,0.03,236.56,236.46,4.229]
["bitfinex","SOLUSD",1737989389869,0.03,236.56,236.47,33.11181738]
["bitfinex","SOLUSD",1737989390046,0.03,236.56,236.43,33.11181738]
["bitfinex","SOLUSD",1737989390243,0.03,236.56,236.41,33.11181738]
["bitfinex","SOLUSD",1737989390775,0.03,236.56,236.43,33.11181738]
["bitfinex","SOLUSD",1737989391073,20.0,236.49,236.34,33.11181738]
["bitfinex","SOLUSD",1737989391281,0.42481974,236.48,236.31,33.11181738]
["bitfinex","SOLUSD",1737989391640,14.8009,236.47,236.33,33.11181738]
["bitfinex","SOLUSD",1737989391870,15.22571974,236.47,236.33,33.11181738]
["bitfinex","SOLUSD",1737989392454,15.22571974,236.47,236.31,33.11181738]
["bitfinex","SOLUSD",1737989392941,20.0,236.43,236.31,33.11181738]
["bitfinex","SOLUSD",1737989393160,20.0,236.43,236.22,4.2333]
["bitfinex","SOLUSD",1737989393161,6.4279,236.46,236.37,33.11181738]
["bitfinex","SOLUSD",1737989393564,10.4754,236.55,236.39,33.11181738]
["bitfinex","SOLUSD",1737989393748,10.4754,236.55,236.41,33.11181738]
["bitfinex","SOLUSD",1737989395169,10.4754,236.55,236.42,23.776884]
["bitfinex","SOLUSD",1737989395380,10.4754,236.55,236.41,33.11181738]
["bitfinex","SOLUSD",1737989395686,0.42481974,236.54,236.37,33.11181738]
["bitfinex","SOLUSD",1737989396049,20.0,236.52,236.33,33.11181738]
["bitfinex","SOLUSD",1737989396274,0.42481974,236.51,236.31,33.17481738]
["bitfinex","SOLUSD",1737989396466,50.42481974,236.51,236.31,33.17481738]
["bitfinex","SOLUSD",1737989396980,0.42481974,236.54,236.36,33.11181738]
["bitfinex","SOLUSD",1737989397385,20.0,236.52,236.34,33.11181738]
["bitfinex","SOLUSD",1737989397682,34.7991,236.5,236.34,33.11181738]
["bitfinex","SOLUSD",1737989397876,0.42481974,236.49,236.32,4.2315]
["bitfinex","SOLUSD",1737989398181,34.7991,236.5,236.34,33.11181738]
["bitfinex","SOLUSD",1737989398674,4.2283,236.5,236.34,33.11181738]
["bitfinex","SOLUSD",1737989398882,4.65311974,236.5,236.34,33.11181738]
["bitfinex","SOLUSD",1737989399048,4.65311974,236.5,236.32,37.34331738]
["bitfinex","SOLUSD",1737989399049,20.0,236.49,236.32,37.34331738]
["bitfinex","SOLUSD",1737989399255,20.0,236.49,236.34,33.11181738]
["bitfinex","SOLUSD",1737989399550,4.2283,236.5,236.38,33.11181738]
["bitfinex","SOLUSD",1737989400179,4.2279,236.53,236.4,33.11181738]
["bitfinex","SOLUSD",1737989400573,6.248,236.55,236.4,33.11181738]
["bitfinex","SOLUSD",1737989400881,10.4754,236.55,236.42,33.11181738]
["bitfinex","SOLUSD",1737989401181,10.4754,236.55,236.37,14.8072]
["bitfinex","SOLUSD",1737989401182,10.4754,236.55,236.44,33.11181738]
["bitfinex","SOLUSD",1737989401357,10.4754,236.55,236.4,33.11181738]
["bitfinex","SOLUSD",1737989401688,0.0639,236.54,236.44,33.11181738]
["bitfinex","SOLUSD",1737989401858,0.0639,236.54,236.42,33.11181738]
["bitfinex","SOLUSD",1737989402388,0.0639,236.54,236.41,14.8047]
["bitfinex","SOLUSD",1737989402389,0.0639,236.54,236.48,33.11181738]
["bitfinex","SOLUSD",1737989402567,0.0639,236.54,236.46,33.11181738]
["bitfinex","SOLUSD",1737989403764,0.0639,236.54,236.51,33.11181738]
["bitfinex","SOLUSD",1737989403976,0.0639,236.54,236.49,33.11181738]
["bitfinex","SOLUSD",1737989404170,0.0639,236.54,236.47,37.34061738]
["bitfinex","SOLUSD",1737989404377,0.0639,236.54,236.47,4.2288]
["bitfinex","SOLUSD",1737989404584,0.0639,236.54,236.47,37.34061738]
["bitfinex","SOLUSD",1737989404991,0.0639,236.54,236.45,33.11181738]
["bitfinex","SOLUSD",1737989405165,0.42481974,236.53,236.37,33.11181738]
["bitfinex","SOLUSD",1737989405362,0.42481974,236.53,236.33,33.11181738]
["bitfinex","SOLUSD",1737989405562,30.0,236.51,236.31,33.17481738]
["bitfinex","SOLUSD",1737989405863,0.42481974,236.53,236.35,33.11181738]
["bitfinex","SOLUSD",1737989405864,2.54186894,236.53,236.35,33.11181738]
["bitfinex","SOLUSD",1737989406080,4.2276,236.54,236.4,23.776884]
["bitfinex","SOLUSD",1737989406279,4.2276,236.54,236.42,23.776884]
["bitfinex","SOLUSD",1737989406685,4.2276,236.54,236.43,33.11181738]
["bitfinex","SOLUSD",1737989407064,6.5341,236.55,236.43,33.11181738]
["bitfinex","SOLUSD",1737989407700,10.7615,236.55,236.41,33.11181738]
["bitfinex","SOLUSD",1737989407988,11.18631974,236.55,236.37,33.11181738]
["bitfinex","SOLUSD",1737989408575,21.75481974,236.55,236.38,23.776884]
["bitfinex","SOLUSD",1737989408885,10.7615,236.55,236.42,23.776884]
["bitfinex","SOLUSD",1737989409089,6.5341,236.55,236.46,33.11181738]
["bitfinex","SOLUSD",1737989409293,4.2266,236.6,236.48,33.11181738]
["bitfinex","SOLUSD",1737989409469,4.2262,236.62,236.49,23.776884]
["bitfinex","SOLUSD",1737989409993,4.2262,236.62,236.5,4.2283]
["bitfinex","SOLUSD",1737989410293,3.29433082,236.68,236.55,33.11181738]
["bitfinex","SOLUSD",1737989410489,2.10663082,236.68,236.55,56.88870138]
["bitfinex","SOLUSD",1737989410686,2.10663082,236.68,236.53,33.11181738]
["bitfinex","SOLUSD",1737989410992,4.226,236.63,236.5,4.2283]
["bitfinex","SOLUSD",1737989411502,4.226,236.63,236.49,37.34011738]
["bitfinex","SOLUSD",1737989411677,4.226,236.63,236.49,33.11181738]
["bitfinex","SOLUSD",1737989411877,4.2265,236.6,236.47,33.11181738]
["bitfinex","SOLUSD",1737989412085,0.42481974,236.59,236.43,33.11181738]
["bitfinex","SOLUSD",1737989412269,20.0,236.61,236.48,33.11181738]
["bitfinex","SOLUSD",1737989412469,0.42481974,236.67,236.5,33.11181738]
["bitfinex","SOLUSD",1737989412676,4.2262,236.62,236.52,33.11181738]
["bitfinex","SOLUSD",1737989412873,4.2262,236.62,236.5,33.11181738]
["bitfinex","SOLUSD",1737989413167,2.09244637,236.66,236.54,33.11181738]
["bitfinex","SOLUSD",1737989413698,0.42481974,236.74,236.54,33.11181738]
["bitfinex","SOLUSD",1737989413870,6.3076764,236.68,236.55,4.2274]
["bitfinex","SOLUSD",1737989414075,0.42481974,236.67,236.53,4.2276]
["bitfinex","SOLUSD",1737989414285,6.3076764,236.68,236.53,4.2276]
["bitfinex","SOLUSD",1737989414494,6.3076764,236.68,236.54,56.88870138]
["bitfinex","SOLUSD",1737989415002,6.3076764,236.68,236.53,4.2276]
["bitfinex","SOLUSD",1737989415293,0.42481974,236.67,236.53,4.2276]
["bitfinex","SOLUSD",1737989415600,4.2252,236.68,236.55,4.2274]
["bitfinex","SOLUSD",1737989415790,4.2252,236.68,236.55,28.004284]
["bitfinex","SOLUSD",1737989416183,10.98591974,236.72,236.55,28.004284]
["bitfinex","SOLUSD",1737989416489,4.2251,236.68,236.54,33.11181738]
["bitfinex","SOLUSD",1737989416694,20.0,236.66,236.5,33.11181738]
["bitfinex","SOLUSD",1737989416893,0.42481974,236.65,236.52,33.11181738]
["bitfinex","SOLUSD",1737989417099,4.2251,236.68,236.54,33.11181738]
["bitfinex","SOLUSD",1737989417292,2.12048689,236.69,236.55,23.776884]
["bitfinex","SOLUSD",1737989417501,2.12048689,236.69,236.55,28.004284]
["bitfinex","SOLUSD",1737989417797,6.34538689,236.69,236.55,28.004284]
["bitfinex","SOLUSD",1737989418382,2.12048689,236.69,236.55,28.004284]
["bitfinex","SOLUSD",1737989419603,4.2245,236.72,236.55,28.004284]
["bitfinex","SOLUSD",1737989419810,1.1877,236.76,236.62,33.11181738]
["bitfinex","SOLUSD",1737989420110,4.2236,236.76,236.64,33.11181738]
["bitfinex","SOLUSD",1737989420484,20.0,236.75,236.62,33.11181738]
["bitfinex","SOLUSD",1737989420688,20.0,236.75,236.6,20.27889503]
["bitfinex","SOLUSD",1737989421010,20.0,236.75,236.56,1.6607]
["bitfinex","SOLUSD",1737989421011,18.5,236.73,236.58,20.27889503]
["bitfinex","SOLUSD",1737989421172,4.64841974,236.76,236.61,23.776884]
["bitfinex","SOLUSD",1737989421377,4.2236,236.76,236.6,20.27889503]
["bitfinex","SOLUSD",1737989421709,14.7828,236.76,236.6,20.27889503]
["bitfinex","SOLUSD",1737989421887,2.0,236.73,236.52,20.27889503]
["bitfinex","SOLUSD",1737989422087,0.42481974,236.72,236.52,20.27889503]
["bitfinex","SOLUSD",1737989422478,31.42481974,236.72,236.52,20.27889503]
["bitfinex","SOLUSD",1737989422674,1.0,236.67,236.48,4.2286]
["bitfinex","SOLUSD",1737989422895,0.42481974,236.66,236.48,24.50749503]
["bitfinex","SOLUSD",1737989423100,6.2035,236.65,236.48,24.50749503]
["bitfinex","SOLUSD",1737989423310,6.2035,236.65,236.5,20.27889503]
["bitfinex","SOLUSD",1737989423675,6.2035,236.65,236.52,20.27889503]
["bitfinex","SOLUSD",1737989424086,20.0,236.62,236.48,20.27889503]
["bitfinex","SOLUSD",1737989424289,20.9933,236.65,236.5,20.27889503]
["bitfinex","SOLUSD",1737989424477,10.4292,236.65,236.5,20.27889503]
["bitfinex","SOLUSD",1737989424682,21.41811974,236.65,236.5,20.27889503]
["bitfinex","SOLUSD",1737989424905,10.4292,236.65,236.5,20.27889503]
["bitfinex","SOLUSD",1737989425105,10.4292,236.65,236.55,20.27889503]
["bitfinex","SOLUSD",1737989425507,0.42481974,236.72,236.6,20.27889503]
["bitfinex","SOLUSD",1737989425803,10.5587,236.77,236.61,4.2263]
["bitfinex","SOLUSD",1737989425804,10.98351974,236.77,236.61,4.2263]
["bitfinex","SOLUSD",1737989425993,20.0,236.74,236.61,4.2263]
["bitfinex","SOLUSD",1737989426197,10.98351974,236.77,236.6,20.27889503]
["bitfinex","SOLUSD",1737989426380,20.42481974,236.73,236.56,20.27889503]
["bitfinex","SOLUSD",1737989426577,6.77600109,236.78,236.6,20.27889503]
["bitfinex","SOLUSD",1737989426896,4.2233,236.78,236.65,23.776884]
["bitfinex","SOLUSD",1737989427083,4.2233,236.78,236.62,20.27889503]
["bitfinex","SOLUSD",1737989427483,15.20641974,236.78,236.62,20.27889503]
["bitfinex","SOLUSD",1737989427712,4.2233,236.78,236.64,20.27889503]
["bitfinex","SOLUSD",1737989428110,20.42481974,236.77,236.62,20.27889503]
["bitfinex","SOLUSD",1737989428417,20.0,236.75,236.6,20.27889503]
["bitfinex","SOLUSD",1737989429284,4.224,236.74,236.6,24.50529503]
["bitfinex","SOLUSD",1737989429488,4.224,236.74,236.62,20.27889503]
["bitfinex","SOLUSD",1737989430506,0.42481974,236.79,236.64,20.27889503]
["bitfinex","SOLUSD",1737989430699,4.2233,236.78,236.66,20.27889503]
["bitfinex","SOLUSD",1737989431104,4.2233,236.78,236.68,20.27889503]
["bitfinex","SOLUSD",1737989431410,10.3404,236.8,236.7,20.27889503]
["bitfinex","SOLUSD",1737989432224,10.3404,236.8,236.67,20.27889503]
["bitfinex","SOLUSD",1737989432395,10.3404,236.8,236.67,24.50409503]
["bitfinex","SOLUSD",1737989432713,10.3404,236.8,236.69,20.27889503]
["bitfinex","SOLUSD",1737989432919,9.8404,236.8,236.69,20.27889503]
["bitfinex","SOLUSD",1737989433221,0.03,236.75,236.71,20.27889503]
["bitfinex","SOLUSD",1737989434211,0.03,236.75,236.68,20.27889503]
["bitfinex","SOLUSD",1737989434618,0.03,236.75,236.66,20.27889503]
["bitfinex","SOLUSD",1737989434818,0.03,236.75,236.68,20.27889503]
["bitfinex","SOLUSD",1737989435587,0.03,236.75,236.7,20.27889503]
["bitfinex","SOLUSD",1737989436012,0.03,236.75,236.68,20.27889503]
["bitfinex","SOLUSD",1737989437015,0.03,236.75,236.64,20.27889503]
["bitfinex","SOLUSD",1737989438001,0.42481974,236.74,236.6,20.27889503]
["bitfinex","SOLUSD",1737989438197,20.0,236.69,236.56,20.27889503]
["bitfinex","SOLUSD",1737989438396,0.42481974,236.68,236.56,20.27889503]
["bitfinex","SOLUSD",1737989438619,4.2252,236.67,236.56,20.27889503]
["bitfinex","SOLUSD",1737989439122,0.03,236.75,236.65,20.27889503]
["bitfinex","SOLUSD",1737989439322,4.224,236.74,236.63,20.27889503]
["bitfinex","SOLUSD",1737989439505,14.7841,236.74,236.63,20.27889503]
["bitfinex","SOLUSD",1737989439696,14.7841,236.74,236.61,20.27889503]
["bitfinex","SOLUSD",1737989440327,20.0,236.7,236.55,20.27889503]
["bitfinex","SOLUSD",1737989440533,0.42481974,236.69,236.55,20.27889503]
["bitfinex","SOLUSD",1737989440721,4.2251,236.68,236.55,20.27889503]
["bitfinex","SOLUSD",1737989441103,4.2251,236.68,236.57,20.27889503]
["bitfinex","SOLUSD",1737989441410,20.0,236.64,236.53,20.27889503]
["bitfinex","SOLUSD",1737989441628,0.42481974,236.63,236.51,20.27889503]
["bitfinex","SOLUSD",1737989441831,6.0623,236.67,236.59,20.27889503]
["bitfinex","SOLUSD",1737989442016,10.2863,236.74,236.61,20.27889503]
["bitfinex","SOLUSD",1737989442398,4.2538,236.75,236.54,1.0]
["bitfinex","SOLUSD",1737989442615,0.03,236.75,236.67,20.27889503]
["bitfinex","SOLUSD",1737989442937,0.03,236.75,236.66,4.2252]
["bitfinex","SOLUSD",1737989443105,0.03,236.75,236.63,20.27889503]
["bitfinex","SOLUSD",1737989443519,0.45481974,236.75,236.61,20.27889503]
["bitfinex","SOLUSD",1737989444110,20.45481974,236.75,236.59,24.50549503]
["bitfinex","SOLUSD",1737989444298,30.0,236.74,236.57,20.27889503]
["bitfinex","SOLUSD",1737989444502,0.42481974,236.73,236.57,20.27889503]
["bitfinex","SOLUSD",1737989444812,20.0,236.66,236.53,20.27889503]
["bitfinex","SOLUSD",1737989445130,6.2988,236.64,236.49,20.27889503]
["bitfinex","SOLUSD",1737989445307,6.2988,236.64,236.37,6.6337]
["bitfinex","SOLUSD",1737989445308,20.0,236.55,236.37,20.27889503]
["bitfinex","SOLUSD",1737989445506,20.0,236.55,236.32,2.02585697]
["bitfinex","SOLUSD",1737989445507,20.0,236.49,236.33,20.27889503]
["bitfinex","SOLUSD",1737989445726,6.2988,236.47,236.31,24.57359503]
["bitfinex","SOLUSD",1737989446003,6.2988,236.47,236.34,20.27889503]
["bitfinex","SOLUSD",1737989446412,6.2988,236.47,236.34,24.50999503]
["bitfinex","SOLUSD",1737989446721,6.0683,236.54,236.45,20.27889503]
["bitfinex","SOLUSD",1737989446928,6.0683,236.61,236.51,20.27889503]
["bitfinex","SOLUSD",1737989447107,6.0683,236.61,236.53,20.27889503]
["bitfinex","SOLUSD",1737989447429,6.0683,236.61,236.5,20.27889503]
["bitfinex","SOLUSD",1737989447626,0.42481974,236.6,236.48,20.27889503]
["bitfinex","SOLUSD",1737989448028,6.0683,236.61,236.52,20.27889503]
["bitfinex","SOLUSD",1737989448213,40.5608,236.73,236.47,20.27889503]
["bitfinex","SOLUSD",1737989448214,2.00737073,236.71,236.56,20.27889503]
["bitfinex","SOLUSD",1737989448413,1.42481974,236.7,236.54,20.27889503]
["bitfinex","SOLUSD",1737989448604,30.0,236.69,236.52,20.27889503]
["bitfinex","SOLUSD",1737989448922,20.0,236.63,236.46,20.27889503]
["bitfinex","SOLUSD",1737989449127,0.42481974,236.62,236.46,20.27889503]
["bitfinex","SOLUSD",1737989449503,0.42481974,236.62,236.48,20.27889503]
["bitfinex","SOLUSD",1737989450108,0.42481974,236.62,236.4,0.063]
["bitfinex","SOLUSD",1737989450109,20.0,236.58,236.4,0.063]
["bitfinex","SOLUSD",1737989450310,0.42481974,236.57,236.4,4.293]
["bitfinex","SOLUSD",1737989450522,20.0,236.52,236.4,0.063]
["bitfinex","SOLUSD",1737989450712,0.42481974,236.51,236.4,0.063]
["bitfinex","SOLUSD",1737989450910,20.0,236.52,236.4,0.063]
["bitfinex","SOLUSD",1737989451231,4.2258,236.64,236.47,33.02080941]
["bitfinex","SOLUSD",1737989451424,4.65061974,236.64,236.49,33.02080941]
["bitfinex","SOLUSD",1737989451635,20.0,236.63,236.49,33.02080941]
["bitfinex","SOLUSD",1737989452234,20.0,236.61,236.49,33.02080941]
["bitfinex","SOLUSD",1737989452530,0.42481974,236.62,236.45,23.776884]
["bitfinex","SOLUSD",1737989452735,6.5631,236.66,236.54,33.02080941]
["bitfinex","SOLUSD",1737989452920,4.224,236.74,236.6,33.02080941]
["bitfinex","SOLUSD",1737989453230,20.0,236.7,236.54,33.02080941]
["bitfinex","SOLUSD",1737989453437,20.0,236.7,236.48,37.24940941]
["bitfinex","SOLUSD",1737989453438,20.0,236.64,236.48,37.24940941]
["bitfinex","SOLUSD",1737989453619,0.42481974,236.63,236.48,37.24940941]
["bitfinex","SOLUSD",1737989453815,30.42481974,236.7,236.53,33.02080941]
["bitfinex","SOLUSD",1737989454340,20.0,236.67,236.53,33.02080941]
["bitfinex","SOLUSD",1737989454533,0.42481974,236.66,236.51,33.02080941]
["bitfinex","SOLUSD",1737989454833,24.2256,236.65,236.49,33.02080941]
["bitfinex","SOLUSD",1737989455036,0.42481974,236.64,236.49,33.02080941]
["bitfinex","SOLUSD",1737989455240,4.2256,236.65,236.53,33.02080941]
["bitfinex","SOLUSD",1737989455914,0.42481974,236.69,236.47,56.79769341]
["bitfinex","SOLUSD",1737989455915,4.225,236.69,236.57,33.02080941]
["bitfinex","SOLUSD",1737989456515,19.0,236.68,236.55,33.02080941]
["bitfinex","SOLUSD",1737989456844,2.94973717,236.71,236.53,33.02080941]
["bitfinex","SOLUSD",1737989456845,4.2254,236.66,236.53,33.02080941]
["bitfinex","SOLUSD",1737989457015,0.42481974,236.65,236.49,33.02080941]
["bitfinex","SOLUSD",1737989457215,30.0,236.63,236.45,33.02080941]
["bitfinex","SOLUSD",1737989457439,6.6489,236.61,236.43,33.02080941]
["bitfinex","SOLUSD",1737989457642,30.0,236.59,236.43,33.02080941]
["bitfinex","SOLUSD",1737989457821,30.0,236.59,236.4,0.063]
["bitfinex","SOLUSD",1737989457822,30.0,236.52,236.4,0.063]
["bitfinex","SOLUSD",1737989458014,1.0,236.5,236.4,0.063]
["bitfinex","SOLUSD",1737989458221,0.42481974,236.49,236.4,0.063]
["bitfinex","SOLUSD",1737989458939,4.2286,236.48,236.4,0.063]
["bitfinex","SOLUSD",1737989459422,21.0,236.43,236.4,0.063]
["bitfinex","SOLUSD",1737989459627,21.0,236.43,236.31,0.063]
["bitfinex","SOLUSD",1737989459628,20.0,236.41,236.31,0.063]
["bitfinex","SOLUSD",1737989459822,0.42481974,236.4,236.31,0.063]
["bitfinex","SOLUSD",1737989460021,6.1227,236.46,236.31,0.063]
["bitfinex","SOLUSD",1737989460238,6.1227,236.46,236.34,33.02080941]
["bitfinex","SOLUSD",1737989460438,20.0,236.43,236.31,0.063]
["bitfinex","SOLUSD",1737989460818,0.42481974,236.42,236.31,0.063]
["bitfinex","SOLUSD",1737989461133,20.0,236.38,236.31,0.063]
["bitfinex","SOLUSD",1737989461327,0.42481974,236.37,236.31,0.063]
["bitfinex","SOLUSD",1737989461530,20.42481974,236.4,236.31,0.063]
["bitfinex","SOLUSD",1737989461734,20.0,236.4,236.31,0.063]
["bitfinex","SOLUSD",1737989461931,4.2297,236.43,236.32,33.02080941]
["bitfinex","SOLUSD",1737989462129,4.65401974,236.45,236.32,33.02080941]
["bitfinex","SOLUSD",1737989462329,6.1227,236.46,236.36,33.02080941]
["bitfinex","SOLUSD",1737989462531,10.77661974,236.46,236.32,33.02080941]
["bitfinex","SOLUSD",1737989462918,4.2297,236.42,236.31,0.063]
["bitfinex","SOLUSD",1737989463112,0.42481974,236.41,236.31,0.063]
["bitfinex","SOLUSD",1737989463339,20.0,236.37,236.31,0.063]
["bitfinex","SOLUSD",1737989463524,0.42481974,236.36,236.31,0.063]
["bitfinex","SOLUSD",1737989464052,24.20170374,236.36,236.31,0.063]
["bitfinex","SOLUSD",1737989464241,0.42481974,236.36,236.31,0.063]
["bitfinex","SOLUSD",1737989464426,0.42481974,236.36,236.17,0.063]
["bitfinex","SOLUSD",1737989464427,20.0,236.34,236.17,33.08380941]
["bitfinex","SOLUSD",1737989464627,20.0,236.28,236.17,0.063]
["bitfinex","SOLUSD",1737989464943,4.2326,236.26,236.17,0.063]
["bitfinex","SOLUSD",1737989465342,0.42481974,236.25,236.17,0.063]
["bitfinex","SOLUSD",1737989465543,20.0,236.24,236.17,0.063]
["bitfinex","SOLUSD",1737989465717,1.0,236.19,236.17,0.063]
["bitfinex","SOLUSD",1737989465925,1.0,236.11,236.0,0.063]
["bitfinex","SOLUSD",1737989466122,30.42481974,236.1,236.0,0.063]
["bitfinex","SOLUSD",1737989466425,50.0,236.07,236.0,0.063]
["bitfinex","SOLUSD",1737989466631,1.0,236.05,235.94,57.47418896]
["bitfinex","SOLUSD",1737989466842,0.42481974,236.04,235.94,57.47418896]
["bitfinex","SOLUSD",1737989467041,20.0,236.01,235.94,57.47418896]
["bitfinex","SOLUSD",1737989467345,21.42481974,236.01,235.94,56.28658896]
["bitfinex","SOLUSD",1737989467639,0.42481974,236.01,235.94,56.28658896]
["bitfinex","SOLUSD",1737989467843,20.0,235.98,235.94,56.28658896]
["bitfinex","SOLUSD",1737989468048,0.42481974,235.97,235.94,56.28658896]
["bitfinex","SOLUSD",1737989468221,54.776884,235.95,235.94,49.36741515]
["bitfinex","SOLUSD",1737989468422,30.0,235.94,235.9,6.29192599]
["bitfinex","SOLUSD",1737989468627,0.42481974,235.93,235.9,1.06638337]
["bitfinex","SOLUSD",1737989468818,0.42481974,235.99,235.85,33.02080941]
["bitfinex","SOLUSD",1737989469255,20.0,235.97,235.84,0.063]
["bitfinex","SOLUSD",1737989469431,0.42481974,235.99,235.87,33.02080941]
["bitfinex","SOLUSD",1737989469746,4.08,236.09,235.84,0.063]
["bitfinex","SOLUSD",1737989469747,0.42481974,236.05,235.91,33.02080941]
["bitfinex","SOLUSD",1737989469954,0.42481974,236.03,235.91,33.02080941]
["bitfinex","SOLUSD",1737989470149,20.0,236.05,235.93,33.02080941]
["bitfinex","SOLUSD",1737989470361,0.42481974,236.05,235.93,33.02080941]
["bitfinex","SOLUSD",1737989470557,0.42481974,236.14,236.0,0.063]
["bitfinex","SOLUSD",1737989470733,0.42481974,236.14,236.0,33.08380941]
["bitfinex","SOLUSD",1737989471157,0.42481974,236.14,236.0,0.063]
["bitfinex","SOLUSD",1737989471341,0.42481974,236.14,236.02,33.02080941]
["bitfinex","SOLUSD",1737989471650,40.43220183,236.22,236.0,0.063]
["bitfinex","SOLUSD",1737989471651,69.43220183,236.22,236.1,33.02080941]
["bitfinex","SOLUSD",1737989471851,69.43220183,236.22,236.16,33.02080941]
["bitfinex","SOLUSD",1737989471852,39.43220183,236.22,236.16,33.02080941]
["bitfinex","SOLUSD",1737989472256,30.0,236.32,236.16,33.02080941]
["bitfinex","SOLUSD",1737989472453,0.42481974,236.31,236.16,33.02080941]
["bitfinex","SOLUSD",1737989472656,0.42481974,236.31,236.18,33.02080941]
["bitfinex","SOLUSD",1737989472862,30.42481974,236.31,236.18,33.02080941]
["bitfinex","SOLUSD",1737989473038,1.59391608,236.3,236.14,33.02080941]
["bitfinex","SOLUSD",1737989473239,0.42481974,236.29,236.18,33.02080941]
["bitfinex","SOLUSD",1737989473441,0.42481974,236.29,236.16,33.02080941]
["bitfinex","SOLUSD",1737989473631,0.42481974,236.29,236.18,33.02080941]
["bitfinex","SOLUSD",1737989473960,30.0,236.38,236.26,33.02080941]
["bitfinex","SOLUSD",1737989474157,0.42481974,236.37,236.28,33.02080941]
["bitfinex","SOLUSD",1737989474659,0.42481974,236.37,236.21,33.02080941]
["bitfinex","SOLUSD",1737989474660,0.03,236.43,236.36,33.02080941]
["bitfinex","SOLUSD",1737989474857,0.03,236.43,236.21,33.02080941]
["bitfinex","SOLUSD",1737989474858,0.03,236.43,236.34,33.02080941]
["bitfinex","SOLUSD",1737989475065,0.45481974,236.43,236.32,33.02080941]
["bitfinex","SOLUSD",1737989475251,0.45481974,236.43,236.23,33.02080941]
["bitfinex","SOLUSD",1737989475252,20.0,236.34,236.23,33.02080941]
["bitfinex","SOLUSD",1737989475448,0.42481974,236.33,236.23,33.02080941]
["bitfinex","SOLUSD",1737989475842,5.27626285,236.42,236.13,14.8222]
["bitfinex","SOLUSD",1737989475843,0.42481974,236.42,236.31,33.02080941]
["bitfinex","SOLUSD",1737989476166,0.42481974,236.42,236.29,33.02080941]
["bitfinex","SOLUSD",1737989476661,20.0,236.36,236.25,33.02080941]
["bitfinex","SOLUSD",1737989476872,0.42481974,236.35,236.23,33.02080941]
["bitfinex","SOLUSD",1737989477161,0.42481974,236.38,236.29,33.02080941]
["bitfinex","SOLUSD",1737989477335,0.42481974,236.38,236.22,33.02080941]
["bitfinex","SOLUSD",1737989477336,20.0,236.33,236.22,33.02080941]
["bitfinex","SOLUSD",1737989477538,0.42481974,236.32,236.22,33.02080941]
["bitfinex","SOLUSD",1737989477965,20.0,236.36,236.26,33.02080941]
["bitfinex","SOLUSD",1737989478151,0.03,236.43,236.35,33.02080941]
["bitfinex","SOLUSD",1737989478358,0.03,236.43,236.37,33.02080941]
["bitfinex","SOLUSD",1737989479067,0.03,236.43,236.42,33.02080941]
["bitfinex","SOLUSD",1737989479551,0.03,236.43,236.42,56.79769341]
["bitfinex","SOLUSD",1737989479748,3.803,236.65,236.43,23.776884]
["bitfinex","SOLUSD",1737989479950,1.0,236.62,236.47,33.02080941]
["bitfinex","SOLUSD",1737989480149,31.0,236.58,236.43,33.02080941]
["bitfinex","SOLUSD",1737989480356,20.0,236.55,236.43,33.02080941]
["bitfinex","SOLUSD",1737989480555,0.42481974,236.54,236.41,33.02080941]
["bitfinex","SOLUSD",1737989480739,20.0,236.49,236.37,34.67120941]
["bitfinex","SOLUSD",1737989480939,0.42481974,236.48,236.37,34.67120941]
["bitfinex","SOLUSD",1737989481357,4.23071974,236.48,236.37,33.02080941]
["bitfinex","SOLUSD",1737989481554,4.23071974,236.48,236.31,33.02080941]
["bitfinex","SOLUSD",1737989481964,4.23071974,236.48,236.26,5.7985]
["bitfinex","SOLUSD",1737989481965,20.0,236.47,236.35,33.02080941]
["bitfinex","SOLUSD",1737989482271,20.0,236.47,236.33,33.02080941]
["bitfinex","SOLUSD",1737989482272,0.42481974,236.46,236.33,33.02080941]
["bitfinex","SOLUSD",1737989482571,20.0,236.43,236.29,33.02080941]
["bitfinex","SOLUSD",1737989482766,1.0,236.38,236.2,33.02080941]
["bitfinex","SOLUSD",1737989483061,3.8083,236.32,236.16,33.02080941]
["bitfinex","SOLUSD",1737989483270,0.42481974,236.31,236.14,1.5107]
["bitfinex","SOLUSD",1737989483459,20.0,236.29,236.14,1.5107]
["bitfinex","SOLUSD",1737989483771,20.0,236.25,236.09,33.02080941]
["bitfinex","SOLUSD",1737989483959,0.42481974,236.24,236.05,33.02080941]
["bitfinex","SOLUSD",1737989484158,0.42481974,236.24,236.0,0.063]
["bitfinex","SOLUSD",1737989484159,20.0,236.15,236.0,0.063]
["bitfinex","SOLUSD",1737989484357,20.42481974,236.15,236.01,33.02080941]
["bitfinex","SOLUSD",1737989484757,0.42481974,236.15,236.01,33.02080941]
["bitfinex","SOLUSD",1737989485073,3.8112,236.14,236.0,33.08380941]
["bitfinex","SOLUSD",1737989485268,20.0,236.1,236.0,0.063]
["bitfinex","SOLUSD",1737989485484,0.42481974,236.09,236.0,0.063]
["bitfinex","SOLUSD",1737989486163,0.42481974,236.12,236.0,0.063]
["bitfinex","SOLUSD",1737989486364,3.8109,236.17,236.04,33.02080941]
["bitfinex","SOLUSD",1737989486559,3.81,236.22,236.08,33.02080941]
["bitfinex","SOLUSD",1737989486754,0.42481974,236.21,236.08,33.02080941]
["bitfinex","SOLUSD",1737989487156,0.42481974,236.26,236.08,33.02080941]
["bitfinex","SOLUSD",1737989487357,0.42481974,236.25,236.14,33.02080941]
["bitfinex","SOLUSD",1737989487673,20.0,236.25,236.14,33.02080941]
["bitfinex","SOLUSD",1737989487974,0.42481974,236.24,236.07,33.02080941]
["bitfinex","SOLUSD",1737989488173,0.42481974,236.24,236.05,33.02080941]
["bitfinex","SOLUSD",1737989488377,0.42481974,236.24,236.0,4.3002]
["bitfinex","SOLUSD",1737989488378,0.42481974,236.24,236.1,23.776884]
["bitfinex","SOLUSD",1737989488550,1.0,236.34,236.2,33.02080941]
["bitfinex","SOLUSD",1737989488551,3.8082,236.33,236.2,33.02080941]
["bitfinex","SOLUSD",1737989488754,3.8082,236.33,236.18,33.02080941]
["bitfinex","SOLUSD",1737989488950,20.0,236.28,236.14,33.02080941]
["bitfinex","SOLUSD",1737989489151,20.0,236.28,236.19,33.02080941]
["bitfinex","SOLUSD",1737989489458,3.8091,236.28,236.17,33.02080941]
["bitfinex","SOLUSD",1737989489852,3.8091,236.28,236.14,33.02080941]
["bitfinex","SOLUSD",1737989490050,3.8091,236.28,236.15,23.776884]
["bitfinex","SOLUSD",1737989490370,20.0,236.21,236.11,33.02080941]
["bitfinex","SOLUSD",1737989490750,20.0,236.24,236.09,33.02080941]
["bitfinex","SOLUSD",1737989490947,0.42481974,236.23,236.09,33.02080941]
["bitfinex","SOLUSD",1737989491152,20.0,236.18,236.05,33.02080941]
["bitfinex","SOLUSD",1737989491567,20.0,236.18,236.01,33.02080941]
["bitfinex","SOLUSD",1737989491568,0.42481974,236.17,236.01,33.02080941]
["bitfinex","SOLUSD",1737989491753,0.42481974,236.17,236.0,0.063]
["bitfinex","SOLUSD",1737989491953,50.0,236.11,236.0,0.063]
["bitfinex","SOLUSD",1737989492272,20.0,236.11,236.0,0.063]
["bitfinex","SOLUSD",1737989492578,0.42481974,236.1,236.0,0.063]
["bitfinex","SOLUSD",1737989492881,20.0,236.12,236.03,23.776884]
["bitfinex","SOLUSD",1737989493080,3.8119,236.1,236.0,0.063]
["bitfinex","SOLUSD",1737989493374,20.0,236.07,236.0,0.063]
["bitfinex","SOLUSD",1737989494372,20.42481974,236.06,236.0,0.063]
["bitfinex","SOLUSD",1737989494568,20.42481974,236.06,236.03,0.063]
["bitfinex","SOLUSD",1737989494872,13.3417,236.1,236.03,0.063]
["bitfinex","SOLUSD",1737989494873,30.0,236.08,236.03,0.063]
["bitfinex","SOLUSD",1737989495178,3.8129,236.04,236.03,0.063]
["bitfinex","SOLUSD",1737989496076,3.8129,236.04,236.0,0.063]
["bitfinex","SOLUSD",1737989496281,0.42481974,236.03,236.0,0.063]
["bitfinex","SOLUSD",1737989496469,20.0,235.99,235.9,0.063]
["bitfinex","SOLUSD",1737989496775,1.0,235.95,235.84,0.063]
["bitfinex","SOLUSD",1737989496981,0.42481974,235.94,235.84,0.063]
["bitfinex","SOLUSD",1737989497152,30.0,235.9,235.76,0.063]
["bitfinex","SOLUSD",1737989497357,0.42481974,235.89,235.76,0.063]
["bitfinex","SOLUSD",1737989497576,20.0,235.87,235.76,0.063]
["bitfinex","SOLUSD",1737989497880,0.42481974,235.86,235.76,0.063]
["bitfinex","SOLUSD",1737989498176,20.0,235.81,235.76,0.063]
["bitfinex","SOLUSD",1737989498377,20.0,235.76,235.68,0.063]
["bitfinex","SOLUSD",1737989498579,0.42481974,235.75,235.68,0.063]
["bitfinex","SOLUSD",1737989498871,0.42481974,235.75,235.57,0.063]
["bitfinex","SOLUSD",1737989498872,20.0,235.72,235.57,0.063]
["bitfinex","SOLUSD",1737989499085,0.42481974,235.71,235.57,0.063]
["bitfinex","SOLUSD",1737989499278,3.8184,235.7,235.57,0.063]
["bitfinex","SOLUSD",1737989499474,50.0,235.65,235.57,0.063]
["bitfinex","SOLUSD",1737989499779,0.42481974,235.64,235.57,0.063]
["bitfinex","SOLUSD",1737989499962,20.0,235.61,235.57,0.063]
["bitfinex","SOLUSD",1737989500164,30.42481974,235.6,235.47,0.063]
["bitfinex","SOLUSD",1737989500480,20.0,235.54,235.47,0.063]
["bitfinex","SOLUSD",1737989500653,0.42481974,235.53,235.47,0.063]
["bitfinex","SOLUSD",1737989501076,20.0,235.48,235.47,0.0001]
["bitfinex","SOLUSD",1737989501274,30.0,235.46,235.44,0.0001]
["bitfinex","SOLUSD",1737989501466,0.42481974,235.45,235.44,0.0001]
["bitfinex","SOLUSD",1737989501764,0.42481974,235.45,235.33,33.08380941]
["bitfinex","SOLUSD",1737989501972,5.67898629,235.55,235.37,33.02080941]
["bitfinex","SOLUSD",1737989501973,3.8217,235.5,235.37,33.02080941]
["bitfinex","SOLUSD",1737989502164,0.42481974,235.54,235.41,33.02080941]
["bitfinex","SOLUSD",1737989502361,20.0,235.52,235.37,33.02080941]
["bitfinex","SOLUSD",1737989502566,0.42481974,235.51,235.35,33.02080941]
["bitfinex","SOLUSD",1737989502767,0.42481974,235.51,235.33,0.063]
["bitfinex","SOLUSD",1737989502964,0.42481974,235.51,235.37,23.776884]
["bitfinex","SOLUSD",1737989503156,0.42481974,235.57,235.45,33.02080941]
["bitfinex","SOLUSD",1737989503358,4.24531974,235.57,235.41,33.02080941]
["bitfinex","SOLUSD",1737989503576,13.79661974,235.57,235.41,33.02080941]
["bitfinex","SOLUSD",1737989503782,4.24531974,235.57,235.44,33.02080941]
["bitfinex","SOLUSD",1737989504279,3.8199,235.61,235.48,33.02080941]
["bitfinex","SOLUSD",1737989504478,20.42481974,235.6,235.48,33.02080941]
["bitfinex","SOLUSD",1737989504656,20.42481974,235.6,235.5,33.02080941]
["bitfinex","SOLUSD",1737989504979,3.8199,235.61,235.51,23.776884]
["bitfinex","SOLUSD",1737989505177,0.42481974,235.64,235.54,33.02080941]
["bitfinex","SOLUSD",1737989505383,4.24421974,235.64,235.52,33.02080941]
["bitfinex","SOLUSD",1737989505774,4.24421974,235.64,235.5,33.02080941]
["bitfinex","SOLUSD",1737989506100,3.8194,235.64,235.54,33.02080941]
["bitfinex","SOLUSD",1737989506273,63.57939995,236.02,235.84,27.5105]
["bitfinex","SOLUSD",1737989506607,16.999022,235.77,235.66,33.02080941]
["bitfinex","SOLUSD",1737989506877,30.0,235.7,235.56,33.02080941]
["bitfinex","SOLUSD",1737989507084,20.0,235.67,235.54,34.02080941]
["bitfinex","SOLUSD",1737989507383,20.0,235.63,235.54,1.0]
["bitfinex","SOLUSD",1737989507685,30.0,235.72,235.57,1.0]
["bitfinex","SOLUSD",1737989507903,30.0,235.72,235.6,1.0]
["bitfinex","SOLUSD",1737989508212,30.0,235.75,235.61,1.0]
["bitfinex","SOLUSD",1737989508509,18.87510893,235.77,235.63,1.0]
["bitfinex","SOLUSD",1737989508688,16.999022,235.77,235.65,1.0]
["bitfinex","SOLUSD",1737989508883,30.0,235.84,235.68,1.0]
["bitfinex","SOLUSD",1737989509109,30.0,235.76,235.61,34.02080941]
["bitfinex","SOLUSD",1737989509699,30.0,235.76,235.63,1.0]
["bitfinex","SOLUSD",1737989509906,30.0,235.76,235.61,1.0]
["bitfinex","SOLUSD",1737989510213,20.0,235.73,235.65,1.0]
["bitfinex","SOLUSD",1737989510510,20.0,235.73,235.64,1.0]
["bitfinex","SOLUSD",1737989511027,20.0,235.73,235.62,1.0]
["bitfinex","SOLUSD",1737989511192,18.90988935,235.77,235.68,2.0]
["bitfinex","SOLUSD",1737989511396,17.000302,235.77,235.67,33.41745701]
["bitfinex","SOLUSD",1737989511631,17.000302,235.77,235.67,1.0]
["bitfinex","SOLUSD",1737989511813,50.0,235.77,235.66,1.0]
["bitfinex","SOLUSD",1737989512112,20.0,235.77,235.69,1.0]
["bitfinex","SOLUSD",1737989512282,30.0,235.86,235.74,33.41745701]
["bitfinex","SOLUSD",1737989512483,4.14,235.97,235.7,1.0]
["bitfinex","SOLUSD",1737989512484,16.999714,235.8,235.7,1.0]
["bitfinex","SOLUSD",1737989512688,16.999714,235.8,235.73,1.0]
["bitfinex","SOLUSD",1737989512925,30.0,235.85,235.76,1.0]
["bitfinex","SOLUSD",1737989513106,30.0,235.88,235.76,1.0]
["bitfinex","SOLUSD",1737989513295,2.9677,235.87,235.74,1.0]
["bitfinex","SOLUSD",1737989513497,30.0,235.84,235.71,1.0]
["bitfinex","SOLUSD",1737989513716,30.0,235.8,235.66,1.0]
["bitfinex","SOLUSD",1737989513895,20.0,235.77,235.66,1.0]
["bitfinex","SOLUSD",1737989514089,20.0,235.76,235.66,1.0]
["bitfinex","SOLUSD",1737989514495,20.0,235.77,235.66,1.0]
["bitfinex","SOLUSD",1737989514692,20.0,235.71,235.61,1.0]
["bitfinex","SOLUSD",1737989514899,50.0,235.71,235.61,1.0]
["bitfinex","SOLUSD",1737989515098,20.0,235.71,235.62,1.0]
["bitfinex","SOLUSD",1737989515314,0.8484,235.73,235.67,34.41745701]
["bitfinex","SOLUSD",1737989515624,33.98390583,235.87,235.75,1.0]
["bitfinex","SOLUSD",1737989515913,30.0,235.86,235.69,1.0]
["bitfinex","SOLUSD",1737989516109,30.0,235.83,235.71,1.0]
["bitfinex","SOLUSD",1737989516303,50.0,235.8,235.67,1.0]
["bitfinex","SOLUSD",1737989516504,20.0,235.74,235.65,1.0]
["bitfinex","SOLUSD",1737989517013,20.0,235.78,235.66,33.41745701]
["bitfinex","SOLUSD",1737989517315,2.9694,235.73,235.65,1.0]
["bitfinex","SOLUSD",1737989518492,2.9694,235.73,235.64,1.0]
["bitfinex","SOLUSD",1737989518905,0.8484,235.73,235.68,1.0]
["bitfinex","SOLUSD",1737989519230,2.9678,235.86,235.71,1.0]
["bitfinex","SOLUSD",1737989519517,2.9678,235.86,235.7,2.0]
["bitfinex","SOLUSD",1737989519518,0.8482,235.79,235.7,2.0]
["bitfinex","SOLUSD",1737989520015,0.8482,235.79,235.75,1.0]
["bitfinex","SOLUSD",1737989520394,0.8482,235.79,235.74,1.0]
["bitfinex","SOLUSD",1737989520395,22.9687,235.79,235.71,1.0]
["bitfinex","SOLUSD",1737989520605,2.9687,235.79,235.71,2.0]
["bitfinex","SOLUSD",1737989520909,2.9687,235.79,235.71,1.0]
["bitfinex","SOLUSD",1737989521218,2.9687,235.79,235.69,1.0]
["bitfinex","SOLUSD",1737989521514,20.0,235.7,235.62,1.0]
["bitfinex","SOLUSD",1737989521695,20.0,235.7,235.6,1.063]
["bitfinex","SOLUSD",1737989521896,50.0,235.7,235.6,1.063]
["bitfinex","SOLUSD",1737989522092,20.0,235.64,235.6,0.063]
["bitfinex","SOLUSD",1737989522306,20.0,235.64,235.53,1.6263]
["bitfinex","SOLUSD",1737989522507,20.0,235.6,235.48,1.0]
["bitfinex","SOLUSD",1737989522715,20.0,235.54,235.43,1.0]
["bitfinex","SOLUSD",1737989523012,50.0,235.54,235.37,2.0]
["bitfinex","SOLUSD",1737989523424,2.9719,235.53,235.43,1.0]
["bitfinex","SOLUSD",1737989523593,0.8491,235.53,235.49,1.0]
["bitfinex","SOLUSD",1737989523795,0.8491,235.53,235.52,1.0]
["bitfinex","SOLUSD",1737989524000,0.849,235.57,235.54,1.0]
["bitfinex","SOLUSD",1737989524200,4.16,235.71,235.4,1.0]
["bitfinex","SOLUSD",1737989524201,0.8488,235.61,235.57,2.0]
["bitfinex","SOLUSD",1737989524405,4.16,235.71,235.57,2.0]
["bitfinex","SOLUSD",1737989524406,2.1215,235.68,235.59,1.0]
["bitfinex","SOLUSD",1737989524802,32.1215,235.68,235.55,1.0]
["bitfinex","SOLUSD",1737989524993,75.45,235.65,235.5,1.0]
["bitfinex","SOLUSD",1737989525196,49.5,235.65,235.49,1.0]
["bitfinex","SOLUSD",1737989525396,2.9705,235.64,235.55,1.0]
["bitfinex","SOLUSD",1737989525604,32.9705,235.64,235.53,1.0]
["bitfinex","SOLUSD",1737989525899,30.0,235.61,235.49,1.0]
["bitfinex","SOLUSD",1737989526108,37.2142,235.64,235.5,1.0]
["bitfinex","SOLUSD",1737989526424,37.2142,235.64,235.53,1.0]
["bitfinex","SOLUSD",1737989526608,34.83505313,235.64,235.51,2.0]
["bitfinex","SOLUSD",1737989526806,34.83505313,235.64,235.52,1.0]
["bitfinex","SOLUSD",1737989527108,34.83505313,235.64,235.63,1.0]
["bitfinex","SOLUSD",1737989527109,0.8487,235.64,235.63,1.0]
["bitfinex","SOLUSD",1737989527424,2.121,235.73,235.67,1.0]
["bitfinex","SOLUSD",1737989527602,0.8483,235.76,235.67,1.0]
["bitfinex","SOLUSD",1737989527802,2.9691,235.76,235.66,1.0]
["bitfinex","SOLUSD",1737989527997,22.9691,235.76,235.65,1.0]
["bitfinex","SOLUSD",1737989528199,32.9691,235.76,235.65,1.0]
["bitfinex","SOLUSD",1737989528411,32.9691,235.76,235.53,7.03810682]
["bitfinex","SOLUSD",1737989528412,0.8483,235.76,235.74,1.0]
["bitfinex","SOLUSD",1737989528607,0.8479,235.85,235.79,1.0]
["bitfinex","SOLUSD",1737989528808,2.9678,235.85,235.73,6.0261]
["bitfinex","SOLUSD",1737989529029,30.0,235.73,235.62,7.4725]
["bitfinex","SOLUSD",1737989529320,20.0,235.7,235.62,6.4725]
["bitfinex","SOLUSD",1737989529517,20.0,235.7,235.56,33.41745701]
["bitfinex","SOLUSD",1737989529518,50.0,235.64,235.52,1.0]
["bitfinex","SOLUSD",1737989529724,2.9699,235.69,235.5,1.5547]
["bitfinex","SOLUSD",1737989529725,20.0,235.58,235.5,1.5547]
["bitfinex","SOLUSD",1737989529931,20.0,235.58,235.47,1.0]
["bitfinex","SOLUSD",1737989530218,30.0,235.61,235.49,1.0]
["bitfinex","SOLUSD",1737989530398,20.0,235.55,235.47,1.0]
["bitfinex","SOLUSD",1737989530712,20.0,235.55,235.48,1.0]
["bitfinex","SOLUSD",1737989531021,30.0,235.67,235.52,1.0]
["bitfinex","SOLUSD",1737989531227,20.0,235.61,235.51,1.0]
["bitfinex","SOLUSD",1737989531526,0.8488,235.6,235.51,1.0]
["bitfinex","SOLUSD",1737989531708,0.8488,235.6,235.56,1.0]
["bitfinex","SOLUSD",1737989532025,0.8486,235.66,235.56,1.0]
["bitfinex","SOLUSD",1737989532231,20.0,235.64,235.56,1.0]
["bitfinex","SOLUSD",1737989532723,0.8484,235.72,235.66,1.0]
["bitfinex","SOLUSD",1737989532929,0.8484,235.72,235.51,5.67058633]
["bitfinex","SOLUSD",1737989532930,0.8484,235.72,235.64,1.0]
["bitfinex","SOLUSD",1737989533131,20.0,235.69,235.57,1.0]
["bitfinex","SOLUSD",1737989533427,20.0,235.63,235.53,1.0]
["bitfinex","SOLUSD",1737989533627,0.8488,235.62,235.53,1.0]
["bitfinex","SOLUSD",1737989533926,0.8485,235.7,235.57,1.0]
["bitfinex","SOLUSD",1737989534141,20.0,235.67,235.57,1.0]
["bitfinex","SOLUSD",1737989534327,50.0,235.67,235.55,1.0]
["bitfinex","SOLUSD",1737989534508,50.0,235.67,235.54,1.0]
["bitfinex","SOLUSD",1737989534709,20.0,235.68,235.54,34.41745701]
["bitfinex","SOLUSD",1737989535027,4.2421,235.73,235.46,1.0]
["bitfinex","SOLUSD",1737989535028,30.0,235.8,235.69,1.0]
["bitfinex","SOLUSD",1737989535241,0.03,235.86,235.62,33.41745701]
["bitfinex","SOLUSD",1737989535242,0.8482,235.79,235.74,1.0]
["bitfinex","SOLUSD",1737989535410,0.8482,235.79,235.63,6.0965]
["bitfinex","SOLUSD",1737989535411,0.8482,235.79,235.72,1.0]
["bitfinex","SOLUSD",1737989535731,20.0,235.74,235.66,1.0]
["bitfinex","SOLUSD",1737989535936,50.0,235.74,235.63,6.0965]
["bitfinex","SOLUSD",1737989536108,20.0,235.68,235.59,1.0]
["bitfinex","SOLUSD",1737989536303,20.0,235.68,235.66,1.0]
["bitfinex","SOLUSD",1737989536531,0.8482,235.79,235.71,1.0]
["bitfinex","SOLUSD",1737989536711,0.8482,235.79,235.75,1.0]
["bitfinex","SOLUSD",1737989536916,0.8481,235.82,235.71,1.0]
["bitfinex","SOLUSD",1737989537122,0.878,235.84,235.78,1.0]
["bitfinex","SOLUSD",1737989537431,0.878,235.84,235.83,1.0]
["bitfinex","SOLUSD",1737989537432,0.03,235.84,235.83,1.0]
["bitfinex","SOLUSD",1737989539144,0.03,235.84,235.78,1.0]
["bitfinex","SOLUSD",1737989539307,0.03,235.86,235.85,1.0]
["bitfinex","SOLUSD",1737989539630,0.03,235.86,235.85,34.41745701]
["bitfinex","SOLUSD",1737989540629,0.8471,236.09,235.97,1.0]
["bitfinex","SOLUSD",1737989540930,20.0,235.99,235.89,1.0]
["bitfinex","SOLUSD",1737989541126,20.0,235.99,235.87,1.0]
["bitfinex","SOLUSD",1737989541649,2.9663,235.98,235.87,1.0]
["bitfinex","SOLUSD",1737989542009,0.8475,235.98,235.96,1.0]
["bitfinex","SOLUSD",1737989542215,0.8473,236.03,235.96,1.0]
["bitfinex","SOLUSD",1737989542816,0.8473,236.03,235.98,1.0]
["bitfinex","SOLUSD",1737989543033,30.03,236.1,235.75,140.9422]
["bitfinex","SOLUSD",1737989543034,0.8471,236.08,236.02,1.0]
["bitfinex","SOLUSD",1737989543414,0.8471,236.08,236.05,1.0]
["bitfinex","SOLUSD",1737989543614,0.03,236.1,236.0,1.0]
["bitfinex","SOLUSD",1737989543834,0.03,236.1,236.03,1.0]
["bitfinex","SOLUSD",1737989544014,0.03,236.1,236.04,1.0]
["bitfinex","SOLUSD",1737989544530,0.03,236.1,236.09,1.0]
["bitfinex","SOLUSD",1737989545521,0.03,236.1,236.03,1.0]
["bitfinex","SOLUSD",1737989545711,0.03,236.1,236.07,1.0]
["bitfinex","SOLUSD",1737989545928,0.03,236.1,235.96,39.43295701]
["bitfinex","SOLUSD",1737989545929,0.03,236.1,236.01,1.0]
["bitfinex","SOLUSD",1737989546625,0.03,236.1,236.04,1.0]
["bitfinex","SOLUSD",1737989546822,0.03,236.1,236.05,1.0]
["bitfinex","SOLUSD",1737989547137,0.03,236.1,236.09,1.0]
["bitfinex","SOLUSD",1737989547441,0.03,236.1,236.02,1.0]
["bitfinex","SOLUSD",1737989547734,0.03,236.1,236.04,1.0]
["bitfinex","SOLUSD",1737989547952,21.52647215,236.5,236.16,1.0]
["bitfinex","SOLUSD",1737989548118,25.45,236.85,236.39,1.0]
["bitfinex","SOLUSD",1737989548312,11.29337028,236.9,236.37,1.0]
["bitfinex","SOLUSD",1737989548313,30.0,236.51,236.37,1.0]
["bitfinex","SOLUSD",1737989548514,30.0,236.45,236.29,1.0]
["bitfinex","SOLUSD",1737989548719,30.0,236.45,236.24,7.9289]
["bitfinex","SOLUSD",1737989548720,30.0,236.38,236.24,7.9289]
["bitfinex","SOLUSD",1737989549039,30.0,236.42,236.26,1.0]
["bitfinex","SOLUSD",1737989549240,0.77833078,236.44,236.31,1.0]
["bitfinex","SOLUSD",1737989549428,30.77833078,236.44,236.32,33.41745701]
["bitfinex","SOLUSD",1737989549615,30.0,236.38,236.22,33.41745701]
["bitfinex","SOLUSD",1737989549944,23.776884,236.34,236.18,34.41745701]
["bitfinex","SOLUSD",1737989550124,30.0,236.38,236.21,1.0]
["bitfinex","SOLUSD",1737989550439,30.0,236.41,236.26,1.0]
["bitfinex","SOLUSD",1737989550642,30.0,236.37,236.22,33.41745701]
["bitfinex","SOLUSD",1737989550831,30.0,236.4,236.25,1.0]
["bitfinex","SOLUSD",1737989551026,30.0,236.4,236.29,1.0]
["bitfinex","SOLUSD",1737989551344,9.05069962,236.43,236.23,1.0]
["bitfinex","SOLUSD",1737989551345,30.0,236.42,236.23,1.0]
["bitfinex","SOLUSD",1737989551520,2.9612,236.38,236.23,1.0]
["bitfinex","SOLUSD",1737989551846,2.9612,236.38,236.26,1.0]
["bitfinex","SOLUSD",1737989552221,0.846,236.38,236.33,1.0]
["bitfinex","SOLUSD",1737989552543,0.846,236.38,236.28,1.0]
["bitfinex","SOLUSD",1737989552731,2.9612,236.38,236.26,1.0]
["bitfinex","SOLUSD",1737989552932,23.776884,236.37,236.24,1.0]
["bitfinex","SOLUSD",1737989553135,2.9612,236.38,236.14,6.2827]
["bitfinex","SOLUSD",1737989553136,2.9612,236.38,236.26,1.0]
["bitfinex","SOLUSD",1737989553541,2.9612,236.38,236.19,1.0]
["bitfinex","SOLUSD",1737989553542,30.0,236.32,236.19,1.0]
["bitfinex","SOLUSD",1737989553742,30.0,236.53,236.4,1.0]
["bitfinex","SOLUSD",1737989553930,0.8459,236.43,236.39,1.0]
["bitfinex","SOLUSD",1737989554141,0.8459,236.43,236.4,1.0]
["bitfinex","SOLUSD",1737989554334,0.8459,236.43,236.35,1.0]
["bitfinex","SOLUSD",1737989554536,0.8459,236.43,236.33,1.0]
["bitfinex","SOLUSD",1737989554731,0.8459,236.43,236.39,1.0]
["bitfinex","SOLUSD",1737989555248,0.8459,236.43,236.42,1.0]
["bitfinex","SOLUSD",1737989555447,0.8459,236.43,236.33,1.581]
["bitfinex","SOLUSD",1737989555448,30.0,236.74,236.55,1.0]
["bitfinex","SOLUSD",1737989555636,16.944821,236.63,236.53,1.0]
["bitfinex","SOLUSD",1737989555955,1.0,236.64,236.52,1.0]
["bitfinex","SOLUSD",1737989556127,0.03,236.37,236.34,6.1219]
["bitfinex","SOLUSD",1737989556327,30.0,236.57,236.35,34.41745701]
["bitfinex","SOLUSD",1737989556522,0.03,236.61,236.39,33.41745701]
["bitfinex","SOLUSD",1737989556737,30.0,236.59,236.34,6.1219]
["bitfinex","SOLUSD",1737989556965,30.0,236.58,236.34,6.1219]
["bitfinex","SOLUSD",1737989557159,30.0,236.55,236.34,6.1219]
["bitfinex","SOLUSD",1737989557329,12.72,236.53,236.34,6.1219]
["bitfinex","SOLUSD",1737989557527,2.9593,236.53,236.34,6.1219]
["bitfinex","SOLUSD",1737989557859,23.776884,236.52,236.34,6.1219]
["bitfinex","SOLUSD",1737989558037,20.0,236.48,236.34,6.1219]
["bitfinex","SOLUSD",1737989558233,32.72,236.48,236.34,6.1219]
["bitfinex","SOLUSD",1737989558744,20.0,236.48,236.34,6.1219]
["bitfinex","SOLUSD",1737989558952,20.0,236.44,236.34,6.1219]
["bitfinex","SOLUSD",1737989559134,1.88703222,236.49,236.24,6.4085]
["bitfinex","SOLUSD",1737989559333,12.72,236.47,236.24,39.82595701]
["bitfinex","SOLUSD",1737989559534,22.9606,236.43,236.24,6.4085]
["bitfinex","SOLUSD",1737989559729,20.0,236.4,236.24,6.4085]
["bitfinex","SOLUSD",1737989559931,50.0,236.4,236.24,6.4085]
["bitfinex","SOLUSD",1737989560152,20.0,236.36,236.24,6.4085]
["bitfinex","SOLUSD",1737989560654,11.4196,236.43,236.24,6.4085]
["bitfinex","SOLUSD",1737989560955,20.0,236.35,236.24,6.4085]
["bitfinex","SOLUSD",1737989561149,20.0,236.33,236.21,1.5759]
["bitfinex","SOLUSD",1737989561354,20.0,236.29,236.06,33.41745701]
["bitfinex","SOLUSD",1737989561551,20.0,236.29,236.08,33.41745701]
["bitfinex","SOLUSD",1737989561755,2.9625,236.28,236.08,33.41745701]
["bitfinex","SOLUSD",1737989561957,20.0,236.25,236.04,33.41745701]
["bitfinex","SOLUSD",1737989562163,23.776884,236.22,236.0,0.063]
["bitfinex","SOLUSD",1737989562454,50.0,236.17,236.0,0.063]
["bitfinex","SOLUSD",1737989562660,30.0,236.2,236.0,0.063]
["bitfinex","SOLUSD",1737989562837,19.84483856,236.28,236.0,0.063]
["bitfinex","SOLUSD",1737989562838,30.0,236.17,236.0,0.063]
["bitfinex","SOLUSD",1737989563033,20.0,236.11,236.0,0.063]
["bitfinex","SOLUSD",1737989563634,20.0,236.14,236.0,0.063]
["bitfinex","SOLUSD",1737989563835,20.0,236.12,236.0,0.063]
["bitfinex","SOLUSD",1737989564034,50.0,236.12,236.0,0.063]
["bitfinex","SOLUSD",1737989564461,30.0,236.18,236.0,0.063]
["bitfinex","SOLUSD",1737989564661,41.4304,236.21,236.0,0.063]
["bitfinex","SOLUSD",1737989564831,11.4304,236.21,236.0,0.063]
["bitfinex","SOLUSD",1737989565030,20.0,236.18,236.0,33.48045701]
["bitfinex","SOLUSD",1737989565234,20.0,236.18,236.0,0.063]
["bitfinex","SOLUSD",1737989565761,2.9639,236.17,236.0,0.063]
["bitfinex","SOLUSD",1737989565935,20.0,236.14,236.0,0.063]
["bitfinex","SOLUSD",1737989566536,20.0,236.13,236.0,0.063]
["bitfinex","SOLUSD",1737989566735,23.776884,236.16,236.0,0.063]
["bitfinex","SOLUSD",1737989566736,20.0,236.12,236.0,0.063]
["bitfinex","SOLUSD",1737989566940,50.0,236.12,236.0,0.063]
["bitfinex","SOLUSD",1737989567258,7.1981,236.17,236.0,0.063]
["bitfinex","SOLUSD",1737989567462,4.80806019,236.17,236.0,0.063]
["bitfinex","SOLUSD",1737989567764,20.0,236.14,236.0,0.063]
["bitfinex","SOLUSD",1737989568147,20.0,236.13,236.0,0.063]
["bitfinex","SOLUSD",1737989568455,20.0,236.11,236.0,0.063]
["bitfinex","SOLUSD",1737989569063,24.776884,236.16,236.0,0.063]
["bitfinex","SOLUSD",1737989569064,20.0,236.13,236.0,0.063]
["bitfinex","SOLUSD",1737989569241,20.0,236.1,236.0,0.063]
["bitfinex","SOLUSD",1737989569759,0.8471,236.09,236.0,0.063]
["bitfinex","SOLUSD",1737989569960,2.9649,236.09,236.0,0.063]
["bitfinex","SOLUSD",1737989570339,0.8471,236.09,236.0,0.063]
["bitfinex","SOLUSD",1737989570767,2.9649,236.09,235.91,33.41745701]
["bitfinex","SOLUSD",1737989571064,1.2706,236.09,235.9,0.42370084]
["bitfinex","SOLUSD",1737989571244,1.2706,236.09,235.92,0.42380486]
["bitfinex","SOLUSD",1737989571445,0.4235,236.09,235.95,33.41745701]
["bitfinex","SOLUSD",1737989571646,0.4235,236.09,235.92,0.42380486]
["bitfinex","SOLUSD",1737989571647,20.0,236.11,235.92,0.42380486]
["bitfinex","SOLUSD",1737989571837,20.0,236.11,235.91,33.41745701]
["bitfinex","SOLUSD",1737989572037,23.776884,236.13,235.91,33.41745701]
["bitfinex","SOLUSD",1737989572849,20.0,236.14,235.94,23.776884]
["bitfinex","SOLUSD",1737989573052,1.82982657,236.14,235.93,33.41745701]
["bitfinex","SOLUSD",1737989573266,20.0,236.13,235.93,33.41745701]
["bitfinex","SOLUSD",1737989573761,1.4823,236.11,235.91,33.41745701]
["bitfinex","SOLUSD",1737989573955,21.4823,236.11,235.89,39.54625701]
["bitfinex","SOLUSD",1737989574264,21.4823,236.11,235.89,10.79183154]
["bitfinex","SOLUSD",1737989574445,1.4823,236.11,235.89,34.56871554]
["bitfinex","SOLUSD",1737989574642,1.4823,236.11,235.92,33.41745701]
["bitfinex","SOLUSD",1737989574959,1.4823,236.11,235.94,33.41745701]
["bitfinex","SOLUSD",1737989575144,1.4823,236.11,235.96,33.41745701]
["bitfinex","SOLUSD",1737989575555,1.4823,236.11,235.95,0.42367537]
["bitfinex","SOLUSD",1737989575556,0.4235,236.11,235.98,33.41745701]
["bitfinex","SOLUSD",1737989575762,1.0586,236.15,235.98,33.41745701]
["bitfinex","SOLUSD",1737989575763,1.482,236.15,235.98,33.41745701]
["bitfinex","SOLUSD",1737989575951,1.482,236.15,235.98,37.65495701]
["bitfinex","SOLUSD",1737989576349,1.482,236.15,236.0,33.41745701]
["bitfinex","SOLUSD",1737989576661,1.482,236.15,235.98,37.65495701]
["bitfinex","SOLUSD",1737989577047,0.4234,236.15,236.01,23.776884]
["bitfinex","SOLUSD",1737989577248,0.4234,236.15,235.98,37.65495701]
["bitfinex","SOLUSD",1737989577546,1.482,236.15,235.96,33.41745701]
["bitfinex","SOLUSD",1737989577746,3.1758,236.15,235.96,33.41745701]
["bitfinex","SOLUSD",1737989577951,3.1758,236.15,235.97,24.20057666]
["bitfinex","SOLUSD",1737989578154,0.4234,236.17,236.04,33.41745701]
["bitfinex","SOLUSD",1737989578350,0.4234,236.17,236.05,0.42353044]
["bitfinex","SOLUSD",1737989578649,0.4234,236.17,236.06,1.6637]
["bitfinex","SOLUSD",1737989579655,1.0585,236.17,236.06,1.6637]
["bitfinex","SOLUSD",1737989580171,0.4233,236.19,236.08,39.66815701]
["bitfinex","SOLUSD",1737989580546,0.4232,236.25,236.13,33.41745701]
["bitfinex","SOLUSD",1737989580770,0.4232,236.25,236.18,33.41745701]
["bitfinex","SOLUSD",1737989581081,0.423,236.36,236.2,33.41745701]
["bitfinex","SOLUSD",1737989581261,0.423,236.36,236.21,0.42321931]
["bitfinex","SOLUSD",1737989581462,3.5961,236.36,236.12,33.41745701]
["bitfinex","SOLUSD",1737989581772,20.0,236.32,236.08,39.66815701]
["bitfinex","SOLUSD",1737989582081,20.0,236.32,236.14,33.41745701]
["bitfinex","SOLUSD",1737989582278,5.7115,236.36,236.16,33.41745701]
["bitfinex","SOLUSD",1737989582460,1.4807,236.36,236.17,24.2001653]
["bitfinex","SOLUSD",1737989582656,1.4807,236.36,236.17,0.4232813]
["bitfinex","SOLUSD",1737989582855,1.4807,236.36,236.16,33.41745701]
["bitfinex","SOLUSD",1737989583063,1.4807,236.36,236.11,33.41745701]
["bitfinex","SOLUSD",1737989583272,43.776884,236.35,236.11,33.41745701]
["bitfinex","SOLUSD",1737989583461,20.0,236.32,236.09,33.41745701]
["bitfinex","SOLUSD",1737989583684,20.0,236.32,236.14,33.41745701]
["bitfinex","SOLUSD",1737989583850,1.481,236.31,236.1,33.41745701]
["bitfinex","SOLUSD",1737989584278,1.481,236.31,236.12,33.41745701]
["bitfinex","SOLUSD",1737989584481,1.481,236.31,236.17,23.776884]
["bitfinex","SOLUSD",1737989584658,0.4231,236.31,236.18,33.84070997]
["bitfinex","SOLUSD",1737989584989,0.4231,236.31,236.2,33.41745701]
["bitfinex","SOLUSD",1737989585161,0.4231,236.31,236.21,0.42322213]
["bitfinex","SOLUSD",1737989585486,0.4231,236.31,236.21,0.42324257]
["bitfinex","SOLUSD",1737989585669,0.03,236.37,236.24,33.41745701]
["bitfinex","SOLUSD",1737989586053,0.03,236.37,236.3,23.776884]
["bitfinex","SOLUSD",1737989586262,0.03,236.37,236.3,33.41745701]
["bitfinex","SOLUSD",1737989586662,0.03,236.37,236.29,6.4788]
["bitfinex","SOLUSD",1737989586869,0.03,236.37,236.23,1.605]
["bitfinex","SOLUSD",1737989587073,20.0,236.36,236.2,6.5264]
["bitfinex","SOLUSD",1737989587268,20.0,236.32,236.13,1.5538]
["bitfinex","SOLUSD",1737989587586,20.0,236.32,236.14,33.41745701]
["bitfinex","SOLUSD",1737989587983,3.5968,236.31,236.13,1.5538]
["bitfinex","SOLUSD",1737989588158,3.5968,236.31,236.14,33.41745701]
["bitfinex","SOLUSD",1737989588979,1.481,236.31,236.14,33.41745701]
["bitfinex","SOLUSD",1737989589287,0.4231,236.31,236.18,33.41745701]
["bitfinex","SOLUSD",1737989589490,0.4231,236.31,236.19,0.42326447]
["bitfinex","SOLUSD",1737989589656,0.4231,236.31,236.2,33.41745701]
["bitfinex","SOLUSD",1737989589988,0.03,236.37,236.2,33.41745701]
["bitfinex","SOLUSD",1737989590787,0.03,236.37,236.22,33.41745701]
["bitfinex","SOLUSD",1737989590997,0.03,236.37,236.24,33.41745701]
["bitfinex","SOLUSD",1737989591162,0.03,236.37,236.27,23.776884]
["bitfinex","SOLUSD",1737989591362,0.03,236.37,236.2,33.41745701]
["bitfinex","SOLUSD",1737989591803,0.03,236.37,236.2,37.65105701]
["bitfinex","SOLUSD",1737989591978,0.03,236.37,236.23,23.776884]
["bitfinex","SOLUSD",1737989592165,0.03,236.37,236.22,33.41745701]
["bitfinex","SOLUSD",1737989592371,1.0,236.33,236.13,1.5538]
["bitfinex","SOLUSD",1737989592604,23.776884,236.32,236.13,1.5538]
["bitfinex","SOLUSD",1737989592772,20.0,236.29,236.13,1.5538]
["bitfinex","SOLUSD",1737989593174,0.03,236.37,236.21,33.41745701]
["bitfinex","SOLUSD",1737989593381,0.03,236.37,236.22,33.41745701]
["bitfinex","SOLUSD",1737989594081,0.03,236.37,236.24,37.65035701]
["bitfinex","SOLUSD",1737989594382,0.03,236.37,236.26,33.41745701]
["bitfinex","SOLUSD",1737989594566,0.03,236.37,236.24,37.65035701]
["bitfinex","SOLUSD",1737989594767,0.03,236.37,236.24,33.84059825]
["bitfinex","SOLUSD",1737989595074,0.03,236.37,236.24,33.84062984]
["bitfinex","SOLUSD",1737989595266,0.03,236.37,236.2,33.41745701]
["bitfinex","SOLUSD",1737989595469,0.03,236.37,236.21,0.42326552]
["bitfinex","SOLUSD",1737989595770,0.03,236.37,236.21,23.776884]
["bitfinex","SOLUSD",1737989595968,0.03,236.37,236.15,33.8406597]
["bitfinex","SOLUSD",1737989596187,20.0,236.36,236.15,33.8406597]
["bitfinex","SOLUSD",1737989596492,20.0,236.36,236.16,0.42333339]
["bitfinex","SOLUSD",1737989596706,20.0,236.36,236.17,33.84073527]
["bitfinex","SOLUSD",1737989596994,1.49689468,236.37,236.17,33.41745701]
["bitfinex","SOLUSD",1737989597201,20.0,236.36,236.15,33.41745701]
["bitfinex","SOLUSD",1737989597383,20.0,236.35,236.13,34.97125701]
["bitfinex","SOLUSD",1737989597702,20.0,236.35,236.14,0.42337471]
["bitfinex","SOLUSD",1737989597896,20.0,236.36,236.15,33.41745701]
["bitfinex","SOLUSD",1737989598107,1.4808,236.35,236.15,33.41745701]
["bitfinex","SOLUSD",1737989598407,1.4808,236.35,236.19,33.41745701]
["bitfinex","SOLUSD",1737989598703,3.5963,236.35,236.13,1.5538]
["bitfinex","SOLUSD",1737989598889,20.0,236.3,236.11,6.5264]
["bitfinex","SOLUSD",1737989599299,20.0,236.3,236.11,39.94385701]
["bitfinex","SOLUSD",1737989599594,20.0,236.32,236.11,6.5264]
["bitfinex","SOLUSD",1737989599795,31.1618,236.35,236.11,6.5264]
["bitfinex","SOLUSD",1737989599977,20.0,236.29,236.11,6.5264]
["bitfinex","SOLUSD",1737989600175,1.4812,236.28,236.07,33.41745701]
["bitfinex","SOLUSD",1737989600402,3.5973,236.28,236.08,0.42346906]
["bitfinex","SOLUSD",1737989600704,3.5973,236.28,236.07,33.41745701]
["bitfinex","SOLUSD",1737989600901,3.5973,236.28,236.05,33.41745701]
["bitfinex","SOLUSD",1737989601488,3.5973,236.28,236.09,33.41745701]
["bitfinex","SOLUSD",1737989601898,5.05239855,236.28,236.09,33.41745701]
["bitfinex","SOLUSD",1737989602208,1.4814,236.24,236.07,37.65335701]
["bitfinex","SOLUSD",1737989602393,1.4814,236.24,236.08,0.42345131]
["bitfinex","SOLUSD",1737989602594,1.0578,236.34,236.14,23.776884]
["bitfinex","SOLUSD",1737989602795,1.0578,236.34,236.16,33.41745701]
["bitfinex","SOLUSD",1737989603003,1.0578,236.34,236.17,0.42329661]
["bitfinex","SOLUSD",1737989603307,20.0,236.3,236.09,33.41745701]
["bitfinex","SOLUSD",1737989603603,20.0,236.3,236.07,37.65335701]
["bitfinex","SOLUSD",1737989603806,20.0,236.3,236.09,33.41745701]
["bitfinex","SOLUSD",1737989603980,20.0,236.31,236.09,33.41745701]
["bitfinex","SOLUSD",1737989604380,1.481,236.3,236.1,4.2354]
["bitfinex","SOLUSD",1737989604602,1.481,236.3,236.11,33.84085439]
["bitfinex","SOLUSD",1737989604899,1.481,236.3,236.07,1.0]
["bitfinex","SOLUSD",1737989604900,3.5969,236.3,236.09,33.41745701]
["bitfinex","SOLUSD",1737989605115,1.481,236.3,236.11,33.41745701]
["bitfinex","SOLUSD",1737989605285,1.481,236.3,236.14,33.41745701]
["bitfinex","SOLUSD",1737989605482,1.481,236.3,236.15,0.42334145]
["bitfinex","SOLUSD",1737989605707,1.481,236.3,236.12,33.41745701]
["bitfinex","SOLUSD",1737989606005,3.5969,236.3,236.09,0.42334184]
["bitfinex","SOLUSD",1737989606218,3.5969,236.3,236.1,33.41745701]
["bitfinex","SOLUSD",1737989606516,1.481,236.3,236.12,33.41745701]
["bitfinex","SOLUSD",1737989606685,1.481,236.3,236.13,0.42336375]
["bitfinex","SOLUSD",1737989607184,3.5969,236.3,236.1,33.41745701]
["bitfinex","SOLUSD",1737989607515,73.776884,236.27,236.04,35.02325701]
["bitfinex","SOLUSD",1737989607702,20.0,236.21,236.0,33.41745701]
["bitfinex","SOLUSD",1737989608094,1.0,236.2,235.97,4.2378]
["bitfinex","SOLUSD",1737989608299,20.0,236.15,235.95,7.5355]
["bitfinex","SOLUSD",1737989608508,3.5993,236.14,235.94,0.063]
["bitfinex","SOLUSD",1737989608896,20.0,236.07,235.94,0.063]
["bitfinex","SOLUSD",1737989609403,6.5494,236.1,235.94,0.063]
["bitfinex","SOLUSD",1737989609601,7.7615,235.98,235.84,6.2636342]
["bitfinex","SOLUSD",1737989609788,23.776884,235.91,235.82,7.45096907]
["bitfinex","SOLUSD",1737989609989,0.98825495,235.9,235.8,14.01176996]
["bitfinex","SOLUSD",1737989610207,20.0,235.87,235.8,11.10596813]
["bitfinex","SOLUSD",1737989610415,0.4239,235.86,235.8,11.10596813]
["bitfinex","SOLUSD",1737989610703,21.4838,235.86,235.8,11.10596813]
["bitfinex","SOLUSD",1737989610909,32.23294525,235.86,235.76,0.063]
["bitfinex","SOLUSD",1737989611107,1.45309967,235.9,235.8,33.41745701]
["bitfinex","SOLUSD",1737989611293,1.45309967,235.9,235.81,0.42395408]
["bitfinex","SOLUSD",1737989611495,1.45309967,235.9,235.76,0.063]
["bitfinex","SOLUSD",1737989611802,24.200684,235.95,235.76,0.063]
["bitfinex","SOLUSD",1737989611999,20.0,235.92,235.76,0.063]
["bitfinex","SOLUSD",1737989612602,50.0,235.92,235.76,0.063]
["bitfinex","SOLUSD",1737989612813,23.776884,235.91,235.76,0.063]
["bitfinex","SOLUSD",1737989613194,20.0,235.84,235.76,0.063]
["bitfinex","SOLUSD",1737989613794,30.0,235.91,235.76,0.063]
["bitfinex","SOLUSD",1737989613997,20.0,235.84,235.76,0.063]
["bitfinex","SOLUSD",1737989614690,0.424,235.83,235.76,0.063]
["bitfinex","SOLUSD",1737989614895,20.0,235.87,235.76,0.063]
["bitfinex","SOLUSD",1737989614896,0.4239,235.86,235.76,0.063]
["bitfinex","SOLUSD",1737989615300,20.0,235.82,235.76,0.063]
["bitfinex","SOLUSD",1737989615894,20.0,235.75,235.53,33.41745701]
["bitfinex","SOLUSD",1737989616103,20.0,235.71,235.49,33.41745701]
["bitfinex","SOLUSD",1737989616331,30.0,235.68,235.48,6.1186]
["bitfinex","SOLUSD",1737989616505,0.4242,235.69,235.48,6.1186]
["bitfinex","SOLUSD",1737989616725,0.4242,235.69,235.49,33.41745701]
["bitfinex","SOLUSD",1737989617024,30.0,235.74,235.48,6.1186]
["bitfinex","SOLUSD",1737989617025,20.0,235.64,235.48,6.1186]
["bitfinex","SOLUSD",1737989617525,36.62322883,235.76,235.53,33.41745701]
["bitfinex","SOLUSD",1737989617696,0.4241,235.74,235.53,33.41745701]
["bitfinex","SOLUSD",1737989617892,0.4241,235.74,235.51,33.41745701]
["bitfinex","SOLUSD",1737989618226,20.0,235.72,235.52,23.776884]
["bitfinex","SOLUSD",1737989618397,20.0,235.72,235.55,33.41745701]
["bitfinex","SOLUSD",1737989618719,1.86809759,235.76,235.56,4.2452]
["bitfinex","SOLUSD",1737989618910,20.0,235.74,235.56,4.2452]
["bitfinex","SOLUSD",1737989619499,0.4241,235.76,235.59,33.41745701]
["bitfinex","SOLUSD",1737989619697,17.001246,235.76,235.63,33.41745701]
["bitfinex","SOLUSD",1737989620008,0.4241,235.79,235.63,33.41745701]
["bitfinex","SOLUSD",1737989620426,9.16389218,235.81,235.69,33.41745701]
["bitfinex","SOLUSD",1737989620629,9.16389218,235.81,235.7,0.42417778]
["bitfinex","SOLUSD",1737989620827,9.16389218,235.81,235.71,33.41745701]
["bitfinex","SOLUSD",1737989620998,9.16389218,235.81,235.7,4.66677778]
["bitfinex","SOLUSD",1737989620999,9.16389218,235.81,235.73,33.41745701]
["bitfinex","SOLUSD",1737989621199,9.16389218,235.81,235.75,33.41745701]
["bitfinex","SOLUSD",1737989621416,9.16389218,235.81,235.7,37.66005701]
["bitfinex","SOLUSD",1737989621902,9.16389218,235.81,235.72,33.41745701]
["bitfinex","SOLUSD",1737989622102,18.42061139,235.94,235.74,33.41745701]
["bitfinex","SOLUSD",1737989622103,0.4239,235.91,235.74,33.41745701]
["bitfinex","SOLUSD",1737989622418,20.4239,235.91,235.73,0.42409417]
["bitfinex","SOLUSD",1737989622619,20.0,235.87,235.7,4.2426]
["bitfinex","SOLUSD",1737989622826,0.4239,235.86,235.7,4.2426]
["bitfinex","SOLUSD",1737989623133,20.0,235.82,235.68,4.2429]
["bitfinex","SOLUSD",1737989623620,20.0,235.85,235.68,4.2429]
["bitfinex","SOLUSD",1737989624240,20.0,235.84,235.66,1.6266]
["bitfinex","SOLUSD",1737989624405,1.4838,235.86,235.6,11.03493293]
["bitfinex","SOLUSD",1737989624406,20.0,235.82,235.61,14.855]
["bitfinex","SOLUSD",1737989624626,20.0,235.82,235.66,33.41745701]
["bitfinex","SOLUSD",1737989624800,20.0,235.84,235.67,4.2432]
["bitfinex","SOLUSD",1737989625006,0.424,235.83,235.67,4.2432]
["bitfinex","SOLUSD",1737989625230,0.4239,235.86,235.7,33.41745701]
["bitfinex","SOLUSD",1737989625427,1.53139914,235.91,235.74,33.41745701]
["bitfinex","SOLUSD",1737989625597,0.4238,235.94,235.76,33.41745701]
["bitfinex","SOLUSD",1737989625803,1.89520338,235.94,235.76,33.41745701]
["bitfinex","SOLUSD",1737989626029,0.4238,235.94,235.76,33.41745701]
["bitfinex","SOLUSD",1737989626403,19.02349737,235.96,235.82,33.41745701]
["bitfinex","SOLUSD",1737989626623,19.02349737,235.96,235.88,33.41745701]
["bitfinex","SOLUSD",1737989626831,0.063,235.91,235.89,4.2392]
["bitfinex","SOLUSD",1737989627024,0.063,235.91,235.9,33.41745701]
["bitfinex","SOLUSD",1737989627200,0.063,235.91,235.89,4.2392]
["bitfinex","SOLUSD",1737989627606,0.063,235.91,235.86,4.2397]
["bitfinex","SOLUSD",1737989627797,0.063,235.91,235.77,39.43285701]
["bitfinex","SOLUSD",1737989628016,0.063,235.91,235.78,0.42388538]
["bitfinex","SOLUSD",1737989628227,0.063,235.91,235.79,33.41745701]
["bitfinex","SOLUSD",1737989628531,0.063,235.91,235.87,33.41745701]
["bitfinex","SOLUSD",1737989628837,0.063,235.91,235.88,0.42381596]
["bitfinex","SOLUSD",1737989629007,0.063,235.91,235.85,33.41745701]
["bitfinex","SOLUSD",1737989629206,0.063,235.91,235.87,33.41745701]
["bitfinex","SOLUSD",1737989629412,0.063,235.91,235.85,33.41745701]
["bitfinex","SOLUSD",1737989629830,0.063,235.91,235.9,33.41745701]
["bitfinex","SOLUSD",1737989630633,0.063,235.91,235.86,33.84132732]
["bitfinex","SOLUSD",1737989630831,0.063,235.91,235.86,33.41745701]
["bitfinex","SOLUSD",1737989631126,0.063,235.91,235.87,0.42386453]
["bitfinex","SOLUSD",1737989631312,0.063,235.91,235.9,33.41745701]
["bitfinex","SOLUSD",1737989632008,0.063,235.91,235.88,33.41745701]
["bitfinex","SOLUSD",1737989632200,0.063,235.91,235.86,37.65705701]
["bitfinex","SOLUSD",1737989632636,0.063,235.91,235.84,33.41745701]
["bitfinex","SOLUSD",1737989632936,0.063,235.91,235.85,0.42385758]
["bitfinex","SOLUSD",1737989633122,0.063,235.91,235.9,57.19434101]
["bitfinex","SOLUSD",1737989633430,0.063,235.91,235.9,33.41745701]
["bitfinex","SOLUSD",1737989633619,0.063,235.91,235.9,57.19434101]
["bitfinex","SOLUSD",1737989634016,0.063,235.91,235.9,33.41745701]
["bitfinex","SOLUSD",1737989634214,0.063,235.91,235.8,33.41745701]
["bitfinex","SOLUSD",1737989634512,0.063,235.91,235.8,33.84139431]
["bitfinex","SOLUSD",1737989634826,0.063,235.91,235.82,33.41745701]
["bitfinex","SOLUSD",1737989635035,0.063,235.91,235.84,33.41745701]
["bitfinex","SOLUSD",1737989635331,0.063,235.91,235.9,33.41745701]
["bitfinex","SOLUSD",1737989635830,0.063,235.91,235.88,33.41745701]
["bitfinex","SOLUSD",1737989636218,0.063,235.91,235.89,0.42380044]
["bitfinex","SOLUSD",1737989636538,6.5675,236.22,235.97,20.0]
["bitfinex","SOLUSD",1737989636844,1.0582,236.24,236.04,33.41745701]
["bitfinex","SOLUSD",1737989637007,0.4233,236.23,236.04,37.65395701]
["bitfinex","SOLUSD",1737989637208,1.0584,236.2,236.04,33.41745701]
["bitfinex","SOLUSD",1737989637910,0.4233,236.23,236.06,33.41745701]
["bitfinex","SOLUSD",1737989638128,0.4233,236.23,236.06,33.84091512]
["bitfinex","SOLUSD",1737989639135,1.0582,236.24,236.06,33.84091512]
["bitfinex","SOLUSD",1737989639705,1.54118794,236.22,236.04,33.41745701]
["bitfinex","SOLUSD",1737989640228,1.54118794,236.22,236.0,0.42345015]
["bitfinex","SOLUSD",1737989640229,1.54118794,236.22,236.02,33.41745701]
["bitfinex","SOLUSD",1737989640414,1.54118794,236.22,236.0,33.84090716]
["bitfinex","SOLUSD",1737989640742,21.54118794,236.22,236.02,33.41745701]
["bitfinex","SOLUSD",1737989640914,21.54118794,236.22,236.06,33.41745701]
["bitfinex","SOLUSD",1737989641238,1.4816,236.21,236.06,33.41745701]
["bitfinex","SOLUSD",1737989641434,1.4816,236.21,236.04,33.84095826]
["bitfinex","SOLUSD",1737989641819,23.776884,236.16,235.92,33.41745701]
["bitfinex","SOLUSD",1737989642132,20.0,236.13,235.92,33.41745701]
["bitfinex","SOLUSD",1737989642432,20.0,236.07,235.88,39.58525701]
["bitfinex","SOLUSD",1737989642736,20.0,236.07,235.88,33.41745701]
["bitfinex","SOLUSD",1737989642909,20.0,236.03,235.84,0.4238379]
["bitfinex","SOLUSD",1737989643116,21.4828,236.02,235.81,33.41745701]
["bitfinex","SOLUSD",1737989643422,21.4828,236.02,235.84,33.41745701]
["bitfinex","SOLUSD",1737989643727,1.4828,236.02,235.88,33.41745701]
["bitfinex","SOLUSD",1737989643918,0.4236,236.02,235.92,33.41745701]
["bitfinex","SOLUSD",1737989644115,0.4236,236.02,235.94,33.41745701]
["bitfinex","SOLUSD",1737989644315,1.4828,236.02,235.86,33.41745701]
["bitfinex","SOLUSD",1737989644505,1.4828,236.02,235.82,33.41745701]
["bitfinex","SOLUSD",1737989644836,20.0,236.01,235.8,40.02650568]
["bitfinex","SOLUSD",1737989645039,0.4237,236.0,235.87,33.41745701]
["bitfinex","SOLUSD",1737989645740,1.483,236.0,235.87,33.41745701]
["bitfinex","SOLUSD",1737989645947,1.483,236.0,235.85,33.41745701]
["bitfinex","SOLUSD",1737989646110,21.483,236.0,235.8,39.60265701]
["bitfinex","SOLUSD",1737989646306,21.483,236.0,235.78,33.41745701]
["bitfinex","SOLUSD",1737989646611,43.776884,235.99,235.76,35.46292719]
["bitfinex","SOLUSD",1737989646814,43.776884,235.99,235.76,35.03895701]
["bitfinex","SOLUSD",1737989647010,0.4237,235.98,235.8,33.41745701]
["bitfinex","SOLUSD",1737989647217,1.4831,235.98,235.76,35.03895701]
["bitfinex","SOLUSD",1737989647440,1.4831,235.98,235.76,39.28045701]
["bitfinex","SOLUSD",1737989647811,20.0,235.93,235.74,33.41745701]
["bitfinex","SOLUSD",1737989648008,20.0,235.89,235.68,37.66035701]
["bitfinex","SOLUSD",1737989648212,20.0,235.83,235.64,33.84160155]
["bitfinex","SOLUSD",1737989648408,20.0,235.83,235.62,33.41745701]
["bitfinex","SOLUSD",1737989648643,20.0,235.83,235.63,4.2438]
["bitfinex","SOLUSD",1737989648935,20.0,235.79,235.63,0.42425908]
["bitfinex","SOLUSD",1737989649122,1.4844,235.78,235.6,33.41745701]
["bitfinex","SOLUSD",1737989649522,0.4241,235.78,235.62,37.66145701]
["bitfinex","SOLUSD",1737989649930,0.4241,235.78,235.64,33.41745701]
["bitfinex","SOLUSD",1737989650135,0.424,235.82,235.68,33.41745701]
["bitfinex","SOLUSD",1737989650334,0.424,235.82,235.69,0.42414308]
["bitfinex","SOLUSD",1737989650721,1.4841,235.82,235.66,0.03]
["bitfinex","SOLUSD",1737989650923,20.0,235.81,235.66,0.03]
["bitfinex","SOLUSD",1737989651117,1.4842,235.8,235.66,0.03]
["bitfinex","SOLUSD",1737989651441,0.424,235.8,235.66,0.03]
["bitfinex","SOLUSD",1737989653344,1.54555432,235.84,235.68,33.41745701]
["bitfinex","SOLUSD",1737989653641,1.4837,235.89,235.74,33.41745701]
["bitfinex","SOLUSD",1737989653642,1.69945,235.81,235.74,33.41745701]
["bitfinex","SOLUSD",1737989653848,1.69945,235.81,235.78,33.41745701]
["bitfinex","SOLUSD",1737989654015,19.02503389,235.94,235.81,23.776884]
["bitfinex","SOLUSD",1737989654225,19.02503389,235.94,235.87,33.41745701]
["bitfinex","SOLUSD",1737989654524,19.02503389,235.94,235.85,37.65725701]
["bitfinex","SOLUSD",1737989655326,19.02503389,235.94,235.87,33.41745701]
["bitfinex","SOLUSD",1737989655515,19.02503389,235.94,235.88,0.42381215]
["bitfinex","SOLUSD",1737989656118,19.02503389,235.94,235.84,33.41745701]
["bitfinex","SOLUSD",1737989656319,0.4868,235.91,235.79,4.66483007]
["bitfinex","SOLUSD",1737989656729,20.4868,235.91,235.77,4.2413]
["bitfinex","SOLUSD",1737989656922,20.4868,235.91,235.76,33.41745701]
["bitfinex","SOLUSD",1737989657240,21.5465,235.91,235.75,4.2417]
["bitfinex","SOLUSD",1737989657432,21.5465,235.91,235.75,4.66573729]
["bitfinex","SOLUSD",1737989657633,0.063,235.91,235.84,33.41745701]
["bitfinex","SOLUSD",1737989657822,0.063,235.91,235.82,33.41745701]
["bitfinex","SOLUSD",1737989658030,20.4868,235.91,235.76,33.84135688]
["bitfinex","SOLUSD",1737989658234,21.5465,235.91,235.72,33.41745701]
["bitfinex","SOLUSD",1737989658433,21.5465,235.91,235.72,37.65965701]
["bitfinex","SOLUSD",1737989658762,21.5465,235.91,235.74,37.65935701]
["bitfinex","SOLUSD",1737989658961,0.4868,235.91,235.81,33.41745701]
["bitfinex","SOLUSD",1737989659130,0.063,235.91,235.87,33.41745701]
["bitfinex","SOLUSD",1737989659333,0.063,235.91,235.89,33.41745701]
["bitfinex","SOLUSD",1737989659547,0.063,235.91,235.9,24.20065716]
["bitfinex","SOLUSD",1737989659939,0.0001,235.91,235.9,24.20065716]
["bitfinex","SOLUSD",1737989660851,0.0001,235.91,235.9,28.38965716]
["bitfinex","SOLUSD",1737989661053,0.0001,235.91,235.9,30.38965716]
["bitfinex","SOLUSD",1737989661264,0.4235,236.13,236.01,33.41745701]
["bitfinex","SOLUSD",1737989661568,0.4235,236.13,236.01,33.791027]
["bitfinex","SOLUSD",1737989661742,7.6977,236.18,236.02,23.776884]
["bitfinex","SOLUSD",1737989662069,1.058,236.28,236.08,33.41745701]
["bitfinex","SOLUSD",1737989662264,7.6977,236.28,236.14,33.41745701]
["bitfinex","SOLUSD",1737989662558,0.4862,236.26,236.14,23.776884]
["bitfinex","SOLUSD",1737989662736,0.4862,236.26,236.14,24.15019378]
["bitfinex","SOLUSD",1737989662941,0.4862,236.26,236.14,0.37330978]
["bitfinex","SOLUSD",1737989663158,0.4862,236.26,236.1,33.41745701]
["bitfinex","SOLUSD",1737989663338,0.4862,236.26,236.12,33.41745701]
["bitfinex","SOLUSD",1737989663545,0.4862,236.26,236.13,0.37332515]
["bitfinex","SOLUSD",1737989663745,0.063,236.26,236.14,33.7908499]
["bitfinex","SOLUSD",1737989664039,0.063,236.26,236.14,57.5677339]
["bitfinex","SOLUSD",1737989664243,0.063,236.26,236.14,33.7908499]
["bitfinex","SOLUSD",1737989664433,0.4862,236.26,236.1,33.41745701]
["bitfinex","SOLUSD",1737989664829,0.4862,236.26,236.08,33.79081464]
["bitfinex","SOLUSD",1737989665241,1.5443,236.26,236.1,33.41745701]
["bitfinex","SOLUSD",1737989665438,1.5443,236.26,236.11,0.3733872]
["bitfinex","SOLUSD",1737989665642,0.063,236.26,236.14,23.776884]
["bitfinex","SOLUSD",1737989665841,0.063,236.26,236.14,24.15018094]
["bitfinex","SOLUSD",1737989666539,0.4862,236.26,236.14,24.15018094]
["bitfinex","SOLUSD",1737989666738,0.063,236.26,236.14,24.15018094]
["bitfinex","SOLUSD",1737989666940,0.063,236.26,236.17,33.41745701]
["bitfinex","SOLUSD",1737989667166,0.063,236.26,236.2,23.776884]
["bitfinex","SOLUSD",1737989667340,0.063,236.26,236.23,33.41745701]
["bitfinex","SOLUSD",1737989667535,0.063,236.26,236.24,0.37315743]
["bitfinex","SOLUSD",1737989668367,0.063,236.26,236.21,33.41745701]
["bitfinex","SOLUSD",1737989668561,0.063,236.26,236.19,33.41745701]
["bitfinex","SOLUSD",1737989668734,0.063,236.26,236.2,0.37326094]
["bitfinex","SOLUSD",1737989668939,0.063,236.26,236.18,0.37324797]
["bitfinex","SOLUSD",1737989669148,0.063,236.26,236.19,33.41745701]
["bitfinex","SOLUSD",1737989669455,0.063,236.26,236.22,33.41745701]
["bitfinex","SOLUSD",1737989669663,0.063,236.26,236.23,0.37319619]
["bitfinex","SOLUSD",1737989669966,0.063,236.26,236.21,0.37321804]
["bitfinex","SOLUSD",1737989670361,0.4862,236.26,236.18,0.37325274]
["bitfinex","SOLUSD",1737989670947,0.063,236.26,236.18,33.79070975]
["bitfinex","SOLUSD",1737989671149,0.063,236.26,236.18,38.02470975]
["bitfinex","SOLUSD",1737989671369,0.063,236.26,236.2,33.41745701]
["bitfinex","SOLUSD",1737989671750,0.063,236.26,236.21,0.37324407]
["bitfinex","SOLUSD",1737989672768,0.063,236.26,236.18,33.41745701]
["bitfinex","SOLUSD",1737989672769,0.4862,236.26,236.18,33.41745701]
["bitfinex","SOLUSD",1737989672967,0.4862,236.26,236.18,33.79074452]
["bitfinex","SOLUSD",1737989673271,0.4862,236.26,236.14,33.41745701]
["bitfinex","SOLUSD",1737989673649,0.4862,236.26,236.12,33.79081604]
["bitfinex","SOLUSD",1737989673973,1.5443,236.26,236.12,0.37335903]
["bitfinex","SOLUSD",1737989674175,1.5443,236.26,236.14,33.41745701]
["bitfinex","SOLUSD",1737989674350,1.5443,236.26,236.16,33.41745701]
["bitfinex","SOLUSD",1737989674351,0.4862,236.26,236.16,33.41745701]
["bitfinex","SOLUSD",1737989674551,0.4862,236.26,236.17,0.37331827]
["bitfinex","SOLUSD",1737989674755,0.4862,236.26,236.18,33.41745701]
["bitfinex","SOLUSD",1737989674756,0.063,236.26,236.18,33.41745701]
["bitfinex","SOLUSD",1737989674951,0.063,236.26,236.19,4.60692659]
["bitfinex","SOLUSD",1737989675157,0.063,236.26,236.2,33.41745701]
["bitfinex","SOLUSD",1737989675359,0.063,236.26,236.22,33.41745701]
["bitfinex","SOLUSD",1737989675558,0.063,236.26,236.23,0.37317578]
["bitfinex","SOLUSD",1737989676269,0.063,236.26,236.18,33.79064338]
["bitfinex","SOLUSD",1737989676472,0.063,236.26,236.18,38.02464338]
["bitfinex","SOLUSD",1737989676797,0.4862,236.26,236.18,33.79064338]
["bitfinex","SOLUSD",1737989677360,0.063,236.26,236.2,33.41745701]
["bitfinex","SOLUSD",1737989677670,0.063,236.26,236.21,0.37324075]
["bitfinex","SOLUSD",1737989677851,0.063,236.26,236.22,33.41745701]
["bitfinex","SOLUSD",1737989678048,0.063,236.26,236.25,23.776884]
["bitfinex","SOLUSD",1737989678372,0.03,236.36,236.29,24.776884]
["bitfinex","SOLUSD",1737989678562,0.03,236.36,236.35,57.19434101]
["bitfinex","SOLUSD",1737989679253,0.03,236.36,236.35,33.41745701]
["bitfinex","SOLUSD",1737989679966,0.03,236.36,236.35,33.79038022]
["bitfinex","SOLUSD",1737989680267,0.03,236.36,236.31,33.41745701]
["bitfinex","SOLUSD",1737989680461,0.03,236.36,236.32,0.37303351]
["bitfinex","SOLUSD",1737989680978,0.03,236.36,236.27,33.79049461]
["bitfinex","SOLUSD",1737989681451,0.03,236.36,236.35,33.41745701]
["bitfinex","SOLUSD",1737989681651,0.03,236.36,236.35,57.19434101]
["bitfinex","SOLUSD",1737989682973,0.03,236.36,236.35,57.56715027]
["bitfinex","SOLUSD",1737989683370,0.03,236.36,236.35,61.79815027]
["bitfinex","SOLUSD",1737989683871,0.03,236.37,236.36,23.776884]
["bitfinex","SOLUSD",1737989684581,0.03,236.37,236.35,33.79026627]
["bitfinex","SOLUSD",1737989684773,0.03,236.37,236.36,28.38059117]
["bitfinex","SOLUSD",1737989685074,0.03,236.37,236.36,0.37290717]
["bitfinex","SOLUSD",1737989685653,0.03,236.37,236.34,0.37298738]
["bitfinex","SOLUSD",1737989686864,0.03,236.37,236.32,0.37302489]
["bitfinex","SOLUSD",1737989688153,0.03,236.37,236.3,0.37305442]
["bitfinex","SOLUSD",1737989688969,0.03,236.37,236.3,24.14993842]
["bitfinex","SOLUSD",1737989689175,0.03,236.37,236.33,33.41745701]
["bitfinex","SOLUSD",1737989689489,0.03,236.37,236.34,0.37295467]
["bitfinex","SOLUSD",1737989689859,0.03,236.37,236.29,33.41745701]
["bitfinex","SOLUSD",1737989690192,0.03,236.37,236.25,0.37304927]
["bitfinex","SOLUSD",1737989690483,0.03,236.37,236.25,57.56739028]
["bitfinex","SOLUSD",1737989690782,0.063,236.5,236.42,6.3492]
["bitfinex","SOLUSD",1737989690987,0.063,236.5,236.48,33.41745701]
["bitfinex","SOLUSD",1737989691164,0.063,236.5,236.49,24.14954158]
["bitfinex","SOLUSD",1737989691365,0.063,236.5,236.49,0.37265758]
["bitfinex","SOLUSD",1737989691566,0.063,236.5,236.49,24.14954158]
["bitfinex","SOLUSD",1737989691762,0.063,236.5,236.49,0.37265758]
["bitfinex","SOLUSD",1737989692085,0.063,236.5,236.49,24.14954158]
["bitfinex","SOLUSD",1737989692477,0.063,236.5,236.49,0.37265758]
["bitfinex","SOLUSD",1737989693366,0.063,236.5,236.49,24.14954158]
["bitfinex","SOLUSD",1737989693576,0.063,236.5,236.49,28.37804158]
["bitfinex","SOLUSD",1737989693894,0.03,236.61,236.57,33.41745701]
["bitfinex","SOLUSD",1737989694459,0.03,236.61,236.57,57.19434101]
["bitfinex","SOLUSD",1737989694673,0.03,236.61,236.58,23.776884]
["bitfinex","SOLUSD",1737989694882,0.03,236.61,236.6,77.19434101]
["bitfinex","SOLUSD",1737989695695,0.03,236.61,236.6,81.42084101]
["bitfinex","SOLUSD",1737989695903,0.03,236.61,236.6,57.19434101]
["bitfinex","SOLUSD",1737989696071,0.03,236.61,236.6,57.5667928]
["bitfinex","SOLUSD",1737989696686,0.03,236.61,236.6,33.7899088]
["bitfinex","SOLUSD",1737989697065,0.03,236.61,236.6,57.5667928]
["bitfinex","SOLUSD",1737989697265,0.03,236.61,236.58,33.41745701]
["bitfinex","SOLUSD",1737989697495,0.03,236.61,236.6,33.41745701]
["bitfinex","SOLUSD",1737989697871,0.03,236.61,236.58,33.41745701]
["bitfinex","SOLUSD",1737989698189,0.03,236.61,236.5,0.3724987]
["bitfinex","SOLUSD",1737989698393,0.03,236.61,236.6,33.41745701]
["bitfinex","SOLUSD",1737989700078,0.03,236.61,236.6,23.776884]
["bitfinex","SOLUSD",1737989700380,0.03,236.61,236.6,0.37242809]
["bitfinex","SOLUSD",1737989700891,0.03,236.61,236.6,24.14931209]
["bitfinex","SOLUSD",1737989701494,1.0556,236.82,236.62,23.776884]
["bitfinex","SOLUSD",1737989701669,1.0556,236.82,236.72,33.41745701]
["bitfinex","SOLUSD",1737989702066,1.0556,236.82,236.7,33.41745701]
["bitfinex","SOLUSD",1737989702370,1.0556,236.82,236.68,33.41745701]
["bitfinex","SOLUSD",1737989702671,3.0556,236.82,236.66,33.41745701]
["bitfinex","SOLUSD",1737989702873,22.0556,236.82,236.64,33.41745701]
["bitfinex","SOLUSD",1737989703087,20.0,236.81,236.66,33.41745701]
["bitfinex","SOLUSD",1737989703484,20.0,236.81,236.67,0.37243022]
["bitfinex","SOLUSD",1737989703685,1.4779,236.8,236.67,0.37243022]
["bitfinex","SOLUSD",1737989704395,0.4222,236.8,236.72,33.41745701]
["bitfinex","SOLUSD",1737989704571,0.4221,236.87,236.78,33.41745701]
["bitfinex","SOLUSD",1737989704771,0.4221,236.87,236.8,33.41745701]
["bitfinex","SOLUSD",1737989704989,1.613972,236.89,236.78,33.41745701]
["bitfinex","SOLUSD",1737989705208,6.1838,236.9,236.78,33.41745701]
["bitfinex","SOLUSD",1737989705572,6.1838,236.9,236.8,33.41745701]
["bitfinex","SOLUSD",1737989705772,1.0,236.86,236.74,33.41745701]
["bitfinex","SOLUSD",1737989705973,20.0,236.87,236.72,33.41745701]
["bitfinex","SOLUSD",1737989706173,2.0,236.85,236.69,33.41745701]
["bitfinex","SOLUSD",1737989706371,1.4774,236.89,236.73,33.41745701]
["bitfinex","SOLUSD",1737989706581,1.4774,236.89,236.62,1.0]
["bitfinex","SOLUSD",1737989706582,0.4221,236.89,236.81,33.41745701]
["bitfinex","SOLUSD",1737989707204,1.60694871,236.96,236.83,33.41745701]
["bitfinex","SOLUSD",1737989707378,1.60694871,236.96,236.68,1.0]
["bitfinex","SOLUSD",1737989707379,0.422,236.95,236.87,33.41745701]
["bitfinex","SOLUSD",1737989707574,6.239,237.06,236.93,33.41745701]
["bitfinex","SOLUSD",1737989707979,1.0,237.14,236.95,33.41745701]
["bitfinex","SOLUSD",1737989707980,0.4219,237.02,236.95,33.41745701]
["bitfinex","SOLUSD",1737989708594,0.4218,237.06,236.99,33.41745701]
["bitfinex","SOLUSD",1737989708808,0.4217,237.1,236.99,33.41745701]
["bitfinex","SOLUSD",1737989708975,1.0,237.14,236.99,33.41745701]
["bitfinex","SOLUSD",1737989709178,0.4217,237.1,236.97,33.41745701]
["bitfinex","SOLUSD",1737989709381,0.4217,237.09,236.98,0.37186629]
["bitfinex","SOLUSD",1737989709601,0.4217,237.12,236.99,33.41745701]
["bitfinex","SOLUSD",1737989709803,0.4847,237.13,236.99,57.19434101]
["bitfinex","SOLUSD",1737989710101,0.063,237.13,236.99,57.19434101]
["bitfinex","SOLUSD",1737989710398,0.063,237.13,237.03,20.0]
["bitfinex","SOLUSD",1737989710589,0.063,237.13,237.12,33.41745701]
["bitfinex","SOLUSD",1737989710796,0.4214,237.3,237.14,1.0]
["bitfinex","SOLUSD",1737989710975,0.4214,237.3,237.19,21.35999042]
["bitfinex","SOLUSD",1737989711172,0.4214,237.3,237.19,0.37150261]
["bitfinex","SOLUSD",1737989711405,46.44864448,237.37,237.22,33.41745701]
["bitfinex","SOLUSD",1737989711581,31.7901969,237.37,237.22,33.41745701]
["bitfinex","SOLUSD",1737989711977,31.7901969,237.37,237.25,1.0]
["bitfinex","SOLUSD",1737989712191,1.99093403,237.37,237.27,1.0]
["bitfinex","SOLUSD",1737989712400,12.74,237.61,237.28,1.0]
["bitfinex","SOLUSD",1737989712605,30.0,237.52,237.28,1.0]
["bitfinex","SOLUSD",1737989712784,4.54,237.52,237.21,1.0]
["bitfinex","SOLUSD",1737989712986,30.0,237.46,237.18,1.0]
["bitfinex","SOLUSD",1737989713285,51.428127,237.52,237.23,1.0]
["bitfinex","SOLUSD",1737989713485,51.428127,237.52,237.27,12.19339607]
["bitfinex","SOLUSD",1737989713700,20.0,237.49,237.27,12.19339607]
["bitfinex","SOLUSD",1737989714201,16.888127,237.52,237.27,13.19339607]
["bitfinex","SOLUSD",1737989714405,16.888127,237.52,237.29,1.0]
["bitfinex","SOLUSD",1737989714573,16.888127,237.52,237.27,12.19339607]
["bitfinex","SOLUSD",1737989714574,30.0,237.49,237.27,12.19339607]
["bitfinex","SOLUSD",1737989714773,30.0,237.43,237.23,23.01543517]
["bitfinex","SOLUSD",1737989714974,20.0,237.4,237.17,1.0]
["bitfinex","SOLUSD",1737989715191,20.0,237.4,237.13,0.37157591]
["bitfinex","SOLUSD",1737989715192,20.0,237.4,237.19,1.0]
["bitfinex","SOLUSD",1737989715397,20.0,237.32,237.13,1.37147833]
["bitfinex","SOLUSD",1737989715605,20.0,237.32,237.12,121.70251762]
["bitfinex","SOLUSD",1737989715606,20.0,237.28,237.12,121.70251762]
["bitfinex","SOLUSD",1737989715904,20.0,237.24,237.12,121.70251762]
["bitfinex","SOLUSD",1737989716412,20.0,237.36,237.12,121.70251762]
["bitfinex","SOLUSD",1737989716581,20.0,237.28,237.12,121.70251762]
["bitfinex","SOLUSD",1737989717217,20.0,237.2,237.12,121.70251762]
["bitfinex","SOLUSD",1737989718485,23.776884,237.22,237.07,2.75935181]
["bitfinex","SOLUSD",1737989718486,73.776884,237.19,237.07,2.75935181]
["bitfinex","SOLUSD",1737989718678,73.776884,237.19,236.9,1.0]
["bitfinex","SOLUSD",1737989718679,43.776884,237.19,236.9,1.0]
["bitfinex","SOLUSD",1737989718879,20.0,237.13,236.87,1.0]
["bitfinex","SOLUSD",1737989719106,20.0,237.13,236.89,1.0]
["bitfinex","SOLUSD",1737989719322,1.55798015,237.19,236.97,1.0]
["bitfinex","SOLUSD",1737989719608,15.38589744,237.23,237.12,1.0]
["bitfinex","SOLUSD",1737989719609,13.86499744,237.23,237.12,1.0]
["bitfinex","SOLUSD",1737989719782,13.86499744,237.23,237.1,1.0]
["bitfinex","SOLUSD",1737989719983,13.86499744,237.23,237.11,2.37163231]
["bitfinex","SOLUSD",1737989720290,13.86499744,237.23,237.13,35.41745701]
["bitfinex","SOLUSD",1737989720490,13.86499744,237.23,237.15,1.0]
["bitfinex","SOLUSD",1737989720696,13.86499744,237.23,237.12,1.0]
["bitfinex","SOLUSD",1737989720896,13.86499744,237.23,237.13,1.0]
["bitfinex","SOLUSD",1737989721299,13.86499744,237.23,237.11,33.41745701]
["bitfinex","SOLUSD",1737989721490,20.0,237.2,237.1,1.0]
["bitfinex","SOLUSD",1737989721696,13.86499744,237.23,237.14,1.0]
["bitfinex","SOLUSD",1737989721903,20.0,237.2,237.11,34.41745701]
["bitfinex","SOLUSD",1737989722104,20.0,237.2,237.08,2.0]
["bitfinex","SOLUSD",1737989722403,20.0,237.2,237.1,1.0]
["bitfinex","SOLUSD",1737989722616,20.0,237.2,237.11,0.37160491]
["bitfinex","SOLUSD",1737989722815,20.0,237.2,237.04,1.0]
["bitfinex","SOLUSD",1737989722987,20.0,237.2,237.09,1.0]
["bitfinex","SOLUSD",1737989723319,20.0,237.2,237.11,1.0]
["bitfinex","SOLUSD",1737989723612,20.0,237.2,237.13,1.0]
["bitfinex","SOLUSD",1737989723815,20.0,237.2,237.09,1.0]
["bitfinex","SOLUSD",1737989723995,20.0,237.2,237.12,1.0]
["bitfinex","SOLUSD",1737989724412,13.86499744,237.23,237.16,1.0]
["bitfinex","SOLUSD",1737989724714,13.86499744,237.23,237.13,35.78905484]
["bitfinex","SOLUSD",1737989724901,20.0,237.2,237.13,2.0]
["bitfinex","SOLUSD",1737989725105,13.92799744,237.23,237.16,1.0]
["bitfinex","SOLUSD",1737989725318,13.92799744,237.23,237.2,1.0]
["bitfinex","SOLUSD",1737989725493,13.92799744,237.23,237.18,0.45186008]
["bitfinex","SOLUSD",1737989725696,13.92799744,237.23,237.22,0.45186008]
["bitfinex","SOLUSD",1737989726001,13.92799744,237.23,237.16,0.45186008]
["bitfinex","SOLUSD",1737989726204,13.92799744,237.23,237.16,0.82340489]
["bitfinex","SOLUSD",1737989726717,13.92799744,237.23,237.16,0.37154481]
["bitfinex","SOLUSD",1737989726895,13.92799744,237.23,237.17,0.45186008]
["bitfinex","SOLUSD",1737989727094,13.92799744,237.23,237.15,0.45186008]
["bitfinex","SOLUSD",1737989727403,20.0,237.2,237.14,0.37157284]
["bitfinex","SOLUSD",1737989727594,20.0,237.2,237.12,0.03]
["bitfinex","SOLUSD",1737989728312,13.92799744,237.23,237.19,0.45186008]
["bitfinex","SOLUSD",1737989728688,13.92799744,237.23,237.13,0.82348098]
["bitfinex","SOLUSD",1737989729010,20.0,237.2,237.13,0.45186008]
["bitfinex","SOLUSD",1737989729187,20.0,237.2,237.17,0.45186008]
["bitfinex","SOLUSD",1737989729388,20.0,237.2,237.15,0.45186008]
["bitfinex","SOLUSD",1737989729611,20.0,237.2,237.13,0.45186008]
["bitfinex","SOLUSD",1737989729911,20.0,237.2,237.16,0.45186008]
["bitfinex","SOLUSD",1737989730089,20.0,237.2,237.12,0.48186008]
["bitfinex","SOLUSD",1737989730817,20.0,237.2,237.14,0.45186008]
["bitfinex","SOLUSD",1737989731021,13.92799744,237.23,237.2,0.45186008]
["bitfinex","SOLUSD",1737989731198,13.92799744,237.23,237.18,0.45186008]
["bitfinex","SOLUSD",1737989731399,13.92799744,237.23,237.13,0.45186008]
["bitfinex","SOLUSD",1737989731729,20.0,237.2,237.12,0.03]
["bitfinex","SOLUSD",1737989732319,20.0,237.22,237.14,0.45186008]
["bitfinex","SOLUSD",1737989732616,0.063,237.23,237.14,0.45186008]
["bitfinex","SOLUSD",1737989732914,0.063,237.23,237.12,0.03]
["bitfinex","SOLUSD",1737989733321,20.0,237.18,237.13,0.45186008]
["bitfinex","SOLUSD",1737989733499,20.0,237.18,237.15,0.45186008]
["bitfinex","SOLUSD",1737989733908,20.0,237.18,237.14,0.45186008]
["bitfinex","SOLUSD",1737989734120,20.0,237.18,237.16,0.45186008]
["bitfinex","SOLUSD",1737989734327,20.0,237.18,237.13,0.45186008]
["bitfinex","SOLUSD",1737989734497,20.0,237.18,237.12,0.03]
["bitfinex","SOLUSD",1737989735621,20.0,237.18,237.15,0.45186008]
["bitfinex","SOLUSD",1737989735819,13.86499744,237.21,237.17,0.45186008]
["bitfinex","SOLUSD",1737989736024,13.86499744,237.21,237.15,0.45186008]
["bitfinex","SOLUSD",1737989737112,13.86499744,237.21,237.17,0.45186008]
["bitfinex","SOLUSD",1737989737519,13.86499744,237.21,237.19,0.45186008]
["bitfinex","SOLUSD",1737989738227,20.0,237.18,237.12,0.03]
["bitfinex","SOLUSD",1737989738623,1.0,237.11,236.98,0.45186008]
["bitfinex","SOLUSD",1737989738919,20.0,237.17,236.85,0.45186008]
["bitfinex","SOLUSD",1737989738920,0.54813992,237.06,236.85,0.45186008]
["bitfinex","SOLUSD",1737989739111,0.54813992,237.12,236.9,0.45186008]
["bitfinex","SOLUSD",1737989739312,1.690456,237.14,237.03,0.45186008]
["bitfinex","SOLUSD",1737989739516,21.58225105,237.18,237.05,0.45186008]
["bitfinex","SOLUSD",1737989739724,21.58225105,237.18,237.07,0.45186008]
["bitfinex","SOLUSD",1737989739915,21.58225105,237.18,236.99,0.37183554]
["bitfinex","SOLUSD",1737989739916,13.86499744,237.21,237.17,0.45186008]
["bitfinex","SOLUSD",1737989740229,13.86499744,237.21,237.19,0.45186008]
["bitfinex","SOLUSD",1737989740408,13.86499744,237.21,237.13,0.45186008]
["bitfinex","SOLUSD",1737989740609,13.86499744,237.21,237.14,0.45186008]
["bitfinex","SOLUSD",1737989740803,13.86499744,237.21,237.16,0.45186008]
["bitfinex","SOLUSD",1737989741004,13.86499744,237.21,237.15,0.45186008]
["bitfinex","SOLUSD",1737989741237,13.86499744,237.21,237.16,0.45186008]
["bitfinex","SOLUSD",1737989742040,20.0,237.18,237.1,6.93916008]
["bitfinex","SOLUSD",1737989742204,13.86499744,237.21,237.2,0.45186008]
["bitfinex","SOLUSD",1737989742410,13.86499744,237.21,237.18,0.45186008]
["bitfinex","SOLUSD",1737989742619,13.86499744,237.21,237.2,0.45186008]
["bitfinex","SOLUSD",1737989742813,13.86499744,237.21,237.11,0.37153081]
["bitfinex","SOLUSD",1737989743001,13.86499744,237.21,237.17,0.45186008]
["bitfinex","SOLUSD",1737989743208,13.86499744,237.21,237.13,0.45186008]
["bitfinex","SOLUSD",1737989743617,13.86499744,237.21,237.11,0.45186008]
["bitfinex","SOLUSD",1737989743806,13.86499744,237.21,237.15,0.45186008]
["bitfinex","SOLUSD",1737989744212,13.86499744,237.21,237.09,26.0697651]
["bitfinex","SOLUSD",1737989744438,13.86499744,237.21,237.09,30.2873651]
["bitfinex","SOLUSD",1737989744947,13.86499744,237.21,237.07,1.5477]
["bitfinex","SOLUSD",1737989744948,13.86499744,237.21,237.07,34.96515701]
["bitfinex","SOLUSD",1737989745122,13.86499744,237.21,237.07,39.18315701]
["bitfinex","SOLUSD",1737989745312,20.0,237.18,237.07,1.5477]
["bitfinex","SOLUSD",1737989745730,20.0,237.18,237.0,33.41745701]
["bitfinex","SOLUSD",1737989746046,20.0,237.18,237.03,4.2188]
["bitfinex","SOLUSD",1737989746338,20.0,237.18,237.06,33.41745701]
["bitfinex","SOLUSD",1737989746540,13.86499744,237.21,237.09,23.776884]
["bitfinex","SOLUSD",1737989746716,13.86499744,237.21,237.16,33.41745701]
["bitfinex","SOLUSD",1737989746918,12.19839744,237.21,237.18,33.41745701]
["bitfinex","SOLUSD",1737989747621,12.19839744,237.21,237.18,4.2161]
["bitfinex","SOLUSD",1737989747823,12.19839744,237.21,237.14,6.6635]
["bitfinex","SOLUSD",1737989748022,12.19839744,237.21,237.17,33.41745701]
["bitfinex","SOLUSD",1737989748233,0.063,237.23,237.17,33.41745701]
["bitfinex","SOLUSD",1737989748452,12.19839744,237.22,237.17,33.41745701]
["bitfinex","SOLUSD",1737989749329,12.19839744,237.22,237.19,33.41745701]
["bitfinex","SOLUSD",1737989749741,12.19839744,237.22,237.19,37.63335701]
["bitfinex","SOLUSD",1737989750124,12.19839744,237.22,237.21,33.41745701]
["bitfinex","SOLUSD",1737989750322,9.744e-05,237.23,237.21,33.41745701]
["bitfinex","SOLUSD",1737989751042,9.744e-05,237.23,237.22,23.776884]
["bitfinex","SOLUSD",1737989751230,9.744e-05,237.23,237.22,27.992284]
["bitfinex","SOLUSD",1737989751918,9.744e-05,237.23,237.22,4.2154]
["bitfinex","SOLUSD",1737989752847,9.744e-05,237.23,237.22,27.992284]
["bitfinex","SOLUSD",1737989753145,9.744e-05,237.23,237.22,4.2154]
["bitfinex","SOLUSD",1737989753525,9.744e-05,237.23,237.21,33.41745701]
["bitfinex","SOLUSD",1737989753731,9.744e-05,237.23,237.21,37.63305701]
["bitfinex","SOLUSD",1737989754149,9.744e-05,237.23,237.22,23.776884]
["bitfinex","SOLUSD",1737989754448,9.744e-05,237.23,237.21,37.63305701]
["bitfinex","SOLUSD",1737989754748,9.744e-05,237.23,237.22,23.776884]
["bitfinex","SOLUSD",1737989754949,9.744e-05,237.23,237.21,37.63305701]
["bitfinex","SOLUSD",1737989755522,9.744e-05,237.23,237.19,33.41745701]
["bitfinex","SOLUSD",1737989755849,9.744e-05,237.23,237.21,33.41745701]
["bitfinex","SOLUSD",1737989756846,9.744e-05,237.23,237.22,23.776884]
["bitfinex","SOLUSD",1737989757048,9.744e-05,237.23,237.22,27.992284]
["bitfinex","SOLUSD",1737989757252,9.744e-05,237.23,237.22,4.2154]
["bitfinex","SOLUSD",1737989757924,9.744e-05,237.23,237.19,33.41745701]
["bitfinex","SOLUSD",1737989758127,9.744e-05,237.23,237.15,33.41745701]
["bitfinex","SOLUSD",1737989758336,9.744e-05,237.23,237.17,33.41745701]
["bitfinex","SOLUSD",1737989758656,9.744e-05,237.23,237.19,33.41745701]
["bitfinex","SOLUSD",1737989758828,9.744e-05,237.23,237.22,33.41745701]
["bitfinex","SOLUSD",1737989759029,9.744e-05,237.23,237.19,33.41745701]
["bitfinex","SOLUSD",1737989759338,9.744e-05,237.23,237.14,6.6635]
["bitfinex","SOLUSD",1737989759660,9.744e-05,237.23,237.12,4.2472]
["bitfinex","SOLUSD",1737989759830,9.744e-05,237.23,237.12,0.03]
["bitfinex","SOLUSD",1737989761636,9.744e-05,237.23,237.14,33.41745701]
["bitfinex","SOLUSD",1737989761834,9.744e-05,237.23,237.18,33.41745701]
["bitfinex","SOLUSD",1737989762041,9.744e-05,237.23,237.14,33.41745701]
["bitfinex","SOLUSD",1737989762253,9.744e-05,237.23,237.16,33.41745701]
["bitfinex","SOLUSD",1737989762760,9.744e-05,237.23,237.13,0.03]
["bitfinex","SOLUSD",1737989763256,2.5022,237.22,236.99,37.63695701]
["bitfinex","SOLUSD",1737989763460,1.5022,237.22,237.03,33.41745701]
["bitfinex","SOLUSD",1737989763633,0.42164253,237.21,236.97,33.41745701]
["bitfinex","SOLUSD",1737989763832,20.0,237.15,236.95,33.41745701]
["bitfinex","SOLUSD",1737989764053,20.0,237.15,236.97,33.41745701]
["bitfinex","SOLUSD",1737989764376,20.0,237.15,237.01,33.41745701]
["bitfinex","SOLUSD",1737989764542,1.5022,237.22,237.03,33.41745701]
["bitfinex","SOLUSD",1737989764735,0.42164253,237.21,237.01,33.41745701]
["bitfinex","SOLUSD",1737989764936,0.42164253,237.21,236.99,33.41745701]
["bitfinex","SOLUSD",1737989765130,20.42164253,237.21,236.99,33.41745701]
["bitfinex","SOLUSD",1737989765341,0.42164253,237.21,236.99,33.41745701]
["bitfinex","SOLUSD",1737989765862,0.42164253,237.21,237.01,33.41745701]
["bitfinex","SOLUSD",1737989766036,21.5022,237.22,237.05,33.41745701]
["bitfinex","SOLUSD",1737989766240,21.5022,237.22,237.03,33.41745701]
["bitfinex","SOLUSD",1737989766446,21.5022,237.22,237.05,33.41745701]
["bitfinex","SOLUSD",1737989766650,20.0,237.18,236.97,33.41745701]
["bitfinex","SOLUSD",1737989766845,20.0,237.14,236.93,37.66795701]
["bitfinex","SOLUSD",1737989767047,20.0,237.14,236.95,33.41745701]
["bitfinex","SOLUSD",1737989767048,0.42164253,237.13,236.95,33.41745701]
["bitfinex","SOLUSD",1737989767247,20.0,237.1,236.93,0.03]
["bitfinex","SOLUSD",1737989767459,0.42164253,237.09,236.93,0.03]
["bitfinex","SOLUSD",1737989767657,20.0,237.1,236.93,0.03]
["bitfinex","SOLUSD",1737989767862,21.0,237.05,236.93,0.03]
["bitfinex","SOLUSD",1737989768043,20.42164253,237.04,236.88,0.03]
["bitfinex","SOLUSD",1737989768443,20.0,236.99,236.88,0.03]
["bitfinex","SOLUSD",1737989768654,0.42164253,236.98,236.88,0.03]
["bitfinex","SOLUSD",1737989768966,20.42164253,237.05,236.88,0.03]
["bitfinex","SOLUSD",1737989769171,20.0,237.03,236.88,0.03]
["bitfinex","SOLUSD",1737989769773,20.0,237.01,236.88,0.03]
["bitfinex","SOLUSD",1737989770079,0.42164253,237.0,236.88,0.03]
["bitfinex","SOLUSD",1737989770365,20.0,236.94,236.88,0.03]
["bitfinex","SOLUSD",1737989770545,20.0,236.88,236.7,33.41745701]
["bitfinex","SOLUSD",1737989770752,0.42164253,236.87,236.69,4.42]
["bitfinex","SOLUSD",1737989771071,20.0,236.82,236.62,37.64355701]
["bitfinex","SOLUSD",1737989771261,0.42164253,236.81,236.61,0.03]
["bitfinex","SOLUSD",1737989772243,0.42164253,236.81,236.62,33.41745701]
["bitfinex","SOLUSD",1737989772445,20.42164253,236.83,236.66,33.41745701]
["bitfinex","SOLUSD",1737989772669,21.0,236.82,236.61,0.03]
["bitfinex","SOLUSD",1737989772885,20.0,236.82,236.64,33.41745701]
["bitfinex","SOLUSD",1737989773081,6.35375838,236.85,236.69,33.41745701]
["bitfinex","SOLUSD",1737989773450,23.776884,236.81,236.61,0.03]
["bitfinex","SOLUSD",1737989773760,1.0,236.69,236.57,0.3368]
["bitfinex","SOLUSD",1737989773951,1.0,236.66,236.43,33.41745701]
["bitfinex","SOLUSD",1737989774152,0.42164253,236.65,236.43,33.41745701]
["bitfinex","SOLUSD",1737989774350,0.42164253,236.65,236.41,33.41745701]
["bitfinex","SOLUSD",1737989774567,0.42164253,236.65,236.43,4.2294]
["bitfinex","SOLUSD",1737989774770,0.42164253,236.65,236.46,33.41745701]
["bitfinex","SOLUSD",1737989774971,20.0,236.61,236.4,33.41745701]
["bitfinex","SOLUSD",1737989775173,20.0,236.61,236.44,33.41745701]
["bitfinex","SOLUSD",1737989775357,0.42164253,236.6,236.43,33.41745701]
["bitfinex","SOLUSD",1737989775687,0.42164253,236.6,236.47,33.41745701]
["bitfinex","SOLUSD",1737989775869,16.937508,236.64,236.52,33.41745701]
["bitfinex","SOLUSD",1737989776072,6.6231,236.72,236.58,33.41745701]
["bitfinex","SOLUSD",1737989776373,6.77540091,236.79,236.62,33.41745701]
["bitfinex","SOLUSD",1737989776575,0.42164253,236.88,236.69,33.41745701]
["bitfinex","SOLUSD",1737989776890,20.0,236.84,236.68,33.41745701]
["bitfinex","SOLUSD",1737989777076,0.42164253,236.9,236.7,33.41745701]
["bitfinex","SOLUSD",1737989777280,0.42164253,236.9,236.68,33.41745701]
["bitfinex","SOLUSD",1737989778083,7.6231,236.89,236.72,23.776884]
["bitfinex","SOLUSD",1737989778284,6.6231,236.91,236.78,33.41745701]
["bitfinex","SOLUSD",1737989778480,6.6231,236.91,236.74,33.41745701]
["bitfinex","SOLUSD",1737989778660,20.0,236.88,236.74,33.41745701]
["bitfinex","SOLUSD",1737989778979,7.04474253,236.91,236.62,6.2966]
["bitfinex","SOLUSD",1737989779188,0.42164253,236.87,236.66,33.41745701]
["bitfinex","SOLUSD",1737989779680,0.42164253,236.87,236.63,5.8306]
["bitfinex","SOLUSD",1737989779681,0.42164253,236.87,236.68,33.41745701]
["bitfinex","SOLUSD",1737989779854,20.0,236.88,236.7,33.41745701]
["bitfinex","SOLUSD",1737989780058,20.42164253,236.88,236.68,33.41745701]
["bitfinex","SOLUSD",1737989780988,20.42164253,236.88,236.66,37.64275701]
["bitfinex","SOLUSD",1737989781282,20.0,236.87,236.66,37.64275701]
["bitfinex","SOLUSD",1737989781489,6.6231,236.91,236.74,33.41745701]
["bitfinex","SOLUSD",1737989782057,20.0,236.88,236.68,33.41745701]
["bitfinex","SOLUSD",1737989782262,0.42164253,236.87,236.66,33.41745701]
["bitfinex","SOLUSD",1737989782483,20.0,236.84,236.66,33.41745701]
["bitfinex","SOLUSD",1737989782689,0.42164253,236.83,236.64,33.41745701]
["bitfinex","SOLUSD",1737989783064,0.42164253,236.83,236.63,33.41745701]
["bitfinex","SOLUSD",1737989783275,20.42164253,236.83,236.61,23.776884]
["bitfinex","SOLUSD",1737989783582,20.0,236.82,236.58,4.2268]
["bitfinex","SOLUSD",1737989783888,6.0267,236.77,236.49,4.2285]
["bitfinex","SOLUSD",1737989784075,6.0267,236.77,236.54,33.41745701]
["bitfinex","SOLUSD",1737989784262,20.0,236.74,236.54,33.41745701]
["bitfinex","SOLUSD",1737989784463,6.0267,236.77,236.49,4.2285]
["bitfinex","SOLUSD",1737989784464,6.44834253,236.77,236.52,33.41745701]
["bitfinex","SOLUSD",1737989784687,6.44834253,236.77,236.5,33.41745701]
["bitfinex","SOLUSD",1737989784889,20.0,236.74,236.5,33.41745701]
["bitfinex","SOLUSD",1737989785184,20.0,236.69,236.46,7.9987]
["bitfinex","SOLUSD",1737989785388,20.0,236.65,236.45,0.03]
["bitfinex","SOLUSD",1737989785693,20.0,236.6,236.45,0.03]
["bitfinex","SOLUSD",1737989786062,0.42164253,236.63,236.45,0.03]
["bitfinex","SOLUSD",1737989786393,20.0,236.61,236.45,4.259]
["bitfinex","SOLUSD",1737989786690,7.6622,236.73,236.52,33.41745701]
["bitfinex","SOLUSD",1737989786887,6.49888268,236.8,236.51,22.0]
["bitfinex","SOLUSD",1737989787199,6.49888268,236.8,236.59,33.41745701]
["bitfinex","SOLUSD",1737989787372,6.49888268,236.8,236.6,23.776884]
["bitfinex","SOLUSD",1737989787688,6.92052521,236.8,236.55,48.21335701]
["bitfinex","SOLUSD",1737989787871,6.49888268,236.8,236.6,23.776884]
["bitfinex","SOLUSD",1737989788074,6.0485,236.82,236.6,23.776884]
["bitfinex","SOLUSD",1737989788271,6.0485,236.82,236.61,4.2263]
["bitfinex","SOLUSD",1737989788466,0.42164253,236.81,236.56,4.2272]
["bitfinex","SOLUSD",1737989788670,20.0,236.79,236.56,4.2272]
["bitfinex","SOLUSD",1737989788989,3.67,236.84,236.65,23.776884]
["bitfinex","SOLUSD",1737989789189,3.67,236.84,236.67,23.776884]
["bitfinex","SOLUSD",1737989789430,3.67,236.84,236.66,33.41745701]
["bitfinex","SOLUSD",1737989789887,3.67,236.84,236.64,33.41745701]
["bitfinex","SOLUSD",1737989790090,3.67,236.84,236.65,23.776884]
["bitfinex","SOLUSD",1737989790384,3.67,236.84,236.71,23.776884]
["bitfinex","SOLUSD",1737989790586,3.67,236.84,236.73,23.776884]
["bitfinex","SOLUSD",1737989791089,3.67,236.84,236.72,33.41745701]
["bitfinex","SOLUSD",1737989791480,3.67,236.84,236.7,33.41745701]
["bitfinex","SOLUSD",1737989791679,3.67,236.84,236.71,23.776884]
["bitfinex","SOLUSD",1737989791860,3.67,236.84,236.72,37.64185701]
["bitfinex","SOLUSD",1737989792064,3.67,236.84,236.75,33.41745701]
["bitfinex","SOLUSD",1737989792786,6.2134,236.96,236.79,33.41745701]
["bitfinex","SOLUSD",1737989792993,1.527,237.01,236.82,23.776884]
["bitfinex","SOLUSD",1737989793490,6.454,237.04,236.84,23.776884]
["bitfinex","SOLUSD",1737989793669,20.0,237.01,236.81,33.41745701]
["bitfinex","SOLUSD",1737989793992,20.0,237.01,236.77,37.64095701]
["bitfinex","SOLUSD",1737989794191,20.0,237.0,236.78,23.776884]
["bitfinex","SOLUSD",1737989794695,20.0,237.01,236.78,23.776884]
["bitfinex","SOLUSD",1737989794872,0.42164253,237.0,236.79,4.2231]
["bitfinex","SOLUSD",1737989795066,6.454,237.04,236.82,33.41745701]
["bitfinex","SOLUSD",1737989795266,6.454,237.04,236.87,23.776884]
["bitfinex","SOLUSD",1737989795463,20.0,237.01,236.84,33.41745701]
["bitfinex","SOLUSD",1737989795696,6.454,237.04,236.77,33.41745701]
["bitfinex","SOLUSD",1737989795697,0.42164253,237.03,236.77,33.41745701]
["bitfinex","SOLUSD",1737989795871,0.42164253,237.03,236.77,48.19955701]
["bitfinex","SOLUSD",1737989796190,0.42164253,237.03,236.71,1.0]
["bitfinex","SOLUSD",1737989796191,43.776884,237.0,236.75,4.2237]
["bitfinex","SOLUSD",1737989796397,0.42164253,236.99,236.75,4.2237]
["bitfinex","SOLUSD",1737989796982,0.42164253,236.99,236.73,33.41745701]
["bitfinex","SOLUSD",1737989797188,20.0,236.95,236.73,33.41745701]
["bitfinex","SOLUSD",1737989797391,20.0,236.95,236.71,33.41745701]
["bitfinex","SOLUSD",1737989797797,0.42164253,236.94,236.7,4.2247]
["bitfinex","SOLUSD",1737989798092,20.0,236.95,236.7,4.2247]
["bitfinex","SOLUSD",1737989798298,20.0,236.95,236.74,23.776884]
["bitfinex","SOLUSD",1737989798674,20.0,236.95,236.7,4.2247]
["bitfinex","SOLUSD",1737989798675,23.776884,236.93,236.7,4.2247]
["bitfinex","SOLUSD",1737989798973,20.0,236.84,236.64,4.2258]
["bitfinex","SOLUSD",1737989799492,0.42164253,236.92,236.69,33.41745701]
["bitfinex","SOLUSD",1737989799695,0.42164253,236.92,236.64,14.7903]
["bitfinex","SOLUSD",1737989799696,20.0,236.91,236.65,33.41745701]
["bitfinex","SOLUSD",1737989799879,0.42164253,236.9,236.65,33.41745701]
["bitfinex","SOLUSD",1737989800089,20.0,236.83,236.6,6.1999]
["bitfinex","SOLUSD",1737989800403,20.0,236.79,236.58,39.19615701]
["bitfinex","SOLUSD",1737989800595,20.0,236.79,236.6,33.41745701]
["bitfinex","SOLUSD",1737989800778,0.42164253,236.88,236.6,33.41745701]
["bitfinex","SOLUSD",1737989800973,0.42164253,236.88,236.61,4.2263]
["bitfinex","SOLUSD",1737989801178,20.0,236.86,236.61,4.2263]
["bitfinex","SOLUSD",1737989801395,0.42164253,236.88,236.61,14.7922]
["bitfinex","SOLUSD",1737989801582,0.42164253,236.88,236.62,33.41745701]
["bitfinex","SOLUSD",1737989801784,20.0,236.86,236.66,33.41745701]
["bitfinex","SOLUSD",1737989801992,20.0,236.86,236.64,53.41745701]
["bitfinex","SOLUSD",1737989802200,20.0,236.89,236.64,53.41745701]
["bitfinex","SOLUSD",1737989802383,0.42164253,236.91,236.65,23.776884]
["bitfinex","SOLUSD",1737989802701,20.0,236.89,236.63,4.4]
["bitfinex","SOLUSD",1737989802995,4.02470392,236.93,236.69,20.0]
["bitfinex","SOLUSD",1737989803180,1.5602,236.93,236.73,33.41745701]
["bitfinex","SOLUSD",1737989804003,1.5602,236.93,236.74,23.776884]
["bitfinex","SOLUSD",1737989804584,20.0,236.91,236.73,33.41745701]
["bitfinex","SOLUSD",1737989804787,1.5602,236.93,236.73,33.41745701]
["bitfinex","SOLUSD",1737989804978,1.5602,236.93,236.74,4.224]
["bitfinex","SOLUSD",1737989805393,20.0,236.91,236.74,4.224]
["bitfinex","SOLUSD",1737989805696,20.0,236.91,236.72,4.2242]
["bitfinex","SOLUSD",1737989806601,20.0,236.91,236.71,37.64195701]
["bitfinex","SOLUSD",1737989806903,1.5602,236.93,236.72,23.776884]
["bitfinex","SOLUSD",1737989807103,1.5602,236.93,236.75,57.19434101]
["bitfinex","SOLUSD",1737989807402,20.0,236.91,236.77,33.41745701]
["bitfinex","SOLUSD",1737989807602,1.6137,237.02,236.77,33.41745701]
["bitfinex","SOLUSD",1737989807794,20.0,236.91,236.77,33.41745701]
["bitfinex","SOLUSD",1737989808096,2.49615511,236.98,236.77,33.41745701]
["bitfinex","SOLUSD",1737989808312,8.0312,237.02,236.82,23.776884]
["bitfinex","SOLUSD",1737989808511,8.0312,237.02,236.75,25.356184]
["bitfinex","SOLUSD",1737989808512,8.0312,237.02,236.85,33.41745701]
["bitfinex","SOLUSD",1737989808722,20.0,236.99,236.83,33.41745701]
["bitfinex","SOLUSD",1737989808913,8.0312,237.02,236.84,23.776884]
["bitfinex","SOLUSD",1737989809090,8.0312,237.02,236.85,4.222]
["bitfinex","SOLUSD",1737989809289,20.0,236.99,236.81,33.41745701]
["bitfinex","SOLUSD",1737989810188,20.0,236.99,236.82,23.776884]
["bitfinex","SOLUSD",1737989810404,20.0,236.99,236.79,37.64045701]
["bitfinex","SOLUSD",1737989810717,20.0,236.95,236.71,4.2245]
["bitfinex","SOLUSD",1737989810890,20.0,236.91,236.69,4.2247]
["bitfinex","SOLUSD",1737989811091,20.0,236.87,236.67,1.6373]
["bitfinex","SOLUSD",1737989811303,20.0,236.87,236.67,35.05475701]
["bitfinex","SOLUSD",1737989811588,0.42164253,236.97,236.71,33.41745701]
["bitfinex","SOLUSD",1737989812000,20.0,236.91,236.69,33.41745701]
["bitfinex","SOLUSD",1737989812209,0.42164253,236.93,236.69,33.41745701]
["bitfinex","SOLUSD",1737989812412,0.42164253,236.93,236.7,28.001584]
["bitfinex","SOLUSD",1737989812606,20.0,236.94,236.72,23.776884]
["bitfinex","SOLUSD",1737989812802,20.0,236.95,236.75,33.41745701]
["bitfinex","SOLUSD",1737989813006,6.49888268,236.98,236.8,23.776884]
["bitfinex","SOLUSD",1737989813213,6.49888268,236.98,236.83,33.41745701]
["bitfinex","SOLUSD",1737989813389,6.49888268,236.94,236.83,33.41745701]
["bitfinex","SOLUSD",1737989813596,6.49888268,236.94,236.81,33.41745701]
["bitfinex","SOLUSD",1737989814019,6.49888268,236.94,236.82,23.776884]
["bitfinex","SOLUSD",1737989814222,6.49888268,236.94,236.83,4.2224]
["bitfinex","SOLUSD",1737989814695,6.49888268,236.94,236.83,37.63985701]
["bitfinex","SOLUSD",1737989814894,0.063,237.01,236.81,4.2227]
["bitfinex","SOLUSD",1737989814895,20.0,236.99,236.81,4.2227]
["bitfinex","SOLUSD",1737989815911,20.0,236.99,236.79,37.64045701]
["bitfinex","SOLUSD",1737989816414,20.0,236.99,236.83,33.41745701]
["bitfinex","SOLUSD",1737989816596,0.42164253,236.98,236.73,33.41745701]
["bitfinex","SOLUSD",1737989816922,0.063,237.01,236.87,33.41745701]
["bitfinex","SOLUSD",1737989817296,0.063,237.01,236.89,33.41745701]
["bitfinex","SOLUSD",1737989818101,0.063,237.01,236.9,4.2211]
["bitfinex","SOLUSD",1737989818722,0.063,237.01,236.91,23.776884]
["bitfinex","SOLUSD",1737989818897,0.063,237.01,236.93,33.41745701]
["bitfinex","SOLUSD",1737989819910,0.063,237.01,236.92,4.2208]
["bitfinex","SOLUSD",1737989820116,0.063,237.01,236.89,33.41745701]
["bitfinex","SOLUSD",1737989820421,0.063,237.01,236.92,23.776884]
["bitfinex","SOLUSD",1737989820628,0.063,237.01,236.97,33.41745701]
["bitfinex","SOLUSD",1737989820794,0.063,237.01,237.0,23.776884]
["bitfinex","SOLUSD",1737989820996,6.49888268,237.2,237.0,23.776884]
["bitfinex","SOLUSD",1737989821314,0.063,237.22,237.04,23.776884]
["bitfinex","SOLUSD",1737989821510,20.0,237.2,236.99,4.28]
["bitfinex","SOLUSD",1737989821706,0.42164253,237.21,236.99,4.28]
["bitfinex","SOLUSD",1737989821929,0.42164253,237.19,236.99,4.28]
["bitfinex","SOLUSD",1737989822121,20.0,237.16,236.99,4.28]
["bitfinex","SOLUSD",1737989822310,2.37438056,237.15,236.99,4.28]
["bitfinex","SOLUSD",1737989822511,0.42164253,237.14,236.92,4.2206]
["bitfinex","SOLUSD",1737989822904,0.063,237.15,236.99,33.41745701]
["bitfinex","SOLUSD",1737989823100,0.063,237.15,237.03,33.41745701]
["bitfinex","SOLUSD",1737989823307,0.063,237.15,237.02,23.776884]
["bitfinex","SOLUSD",1737989823529,0.063,237.15,237.01,33.41745701]
["bitfinex","SOLUSD",1737989823727,0.063,237.15,237.02,23.776884]
["bitfinex","SOLUSD",1737989823923,0.063,237.15,237.06,23.776884]
["bitfinex","SOLUSD",1737989824105,0.063,237.15,237.07,33.41745701]
["bitfinex","SOLUSD",1737989824303,0.063,237.15,237.05,39.21695701]
["bitfinex","SOLUSD",1737989824509,0.063,237.15,237.1,23.776884]
["bitfinex","SOLUSD",1737989824729,0.063,237.15,237.11,33.41745701]
["bitfinex","SOLUSD",1737989825210,0.063,237.15,237.12,23.776884]
["bitfinex","SOLUSD",1737989825619,0.063,237.15,237.13,4.217]
["bitfinex","SOLUSD",1737989825820,0.063,237.15,237.09,1.688446]
["bitfinex","SOLUSD",1737989826205,0.063,237.15,237.02,6.5032]
["bitfinex","SOLUSD",1737989826206,0.063,237.15,236.97,35.00235701]
["bitfinex","SOLUSD",1737989826403,0.063,237.15,236.97,1.5849]
["bitfinex","SOLUSD",1737989826615,0.063,237.15,236.99,33.41745701]
["bitfinex","SOLUSD",1737989826960,0.063,237.15,237.05,33.41745701]
["bitfinex","SOLUSD",1737989827727,0.063,237.15,237.08,23.776884]
["bitfinex","SOLUSD",1737989827904,0.063,237.15,237.11,33.41745701]
["bitfinex","SOLUSD",1737989828104,0.063,237.15,237.07,33.41745701]
["bitfinex","SOLUSD",1737989828405,0.063,237.15,237.08,23.776884]
["bitfinex","SOLUSD",1737989828606,0.063,237.15,237.1,23.776884]
["bitfinex","SOLUSD",1737989829001,0.063,237.15,237.03,33.41745701]
["bitfinex","SOLUSD",1737989829201,0.063,237.15,237.05,33.41745701]
["bitfinex","SOLUSD",1737989829407,0.063,237.15,237.07,33.41745701]
["bitfinex","SOLUSD",1737989829601,0.063,237.15,237.1,23.776884]
["bitfinex","SOLUSD",1737989829802,0.063,237.15,237.09,37.63525701]
["bitfinex","SOLUSD",1737989830128,0.063,237.15,237.12,33.41745701]
["bitfinex","SOLUSD",1737989830330,0.063,237.15,237.14,57.19434101]
["bitfinex","SOLUSD",1737989830634,0.063,237.22,237.19,1.0]
["bitfinex","SOLUSD",1737989830843,0.063,237.22,237.21,33.41745701]
["bitfinex","SOLUSD",1737989831149,0.063,237.22,237.17,33.41745701]
["bitfinex","SOLUSD",1737989831446,0.063,237.22,237.21,33.41745701]
["bitfinex","SOLUSD",1737989831618,0.063,237.22,237.21,37.63305701]
["bitfinex","SOLUSD",1737989831933,0.063,237.22,237.21,4.2156]
["bitfinex","SOLUSD",1737989832536,0.063,237.22,237.2,23.776884]
["bitfinex","SOLUSD",1737989832842,0.063,237.22,237.21,57.19434101]
["bitfinex","SOLUSD",1737989833430,0.063,237.22,237.21,23.776884]
["bitfinex","SOLUSD",1737989833619,9.744e-05,237.23,237.21,58.19434101]
["bitfinex","SOLUSD",1737989833827,9.744e-05,237.23,237.22,4.2154]
["bitfinex","SOLUSD",1737989834029,9.744e-05,237.23,237.22,27.992284]
["bitfinex","SOLUSD",1737989838035,9.744e-05,237.23,237.22,4.2154]
["bitfinex","SOLUSD",1737989839144,9.744e-05,237.23,237.19,33.41745701]
["bitfinex","SOLUSD",1737989839466,9.744e-05,237.23,237.21,33.41745701]
["bitfinex","SOLUSD",1737989840226,9.744e-05,237.23,237.22,23.776884]
["bitfinex","SOLUSD",1737989840435,9.744e-05,237.23,237.22,27.992284]
["bitfinex","SOLUSD",1737989841243,9.744e-05,237.23,237.19,33.41745701]
["bitfinex","SOLUSD",1737989841422,9.744e-05,237.23,237.19,37.63335701]
["bitfinex","SOLUSD",1737989841622,9.744e-05,237.23,237.21,33.41745701]
["bitfinex","SOLUSD",1737989841852,9.744e-05,237.23,237.22,23.776884]
["bitfinex","SOLUSD",1737989842135,9.744e-05,237.23,237.21,33.41745701]
["bitfinex","SOLUSD",1737989842343,9.744e-05,237.23,237.17,33.41745701]
["bitfinex","SOLUSD",1737989842847,9.744e-05,237.23,237.22,23.776884]
["bitfinex","SOLUSD",1737989844126,9.744e-05,237.23,237.22,27.992284]
["bitfinex","SOLUSD",1737989844518,0.04309744,237.25,237.22,27.992284]
["bitfinex","SOLUSD",1737989844744,0.04309744,237.25,237.24,33.41745701]
["bitfinex","SOLUSD",1737989844947,0.04309744,237.25,237.24,57.19434101]
["bitfinex","SOLUSD",1737989845145,0.04309744,237.25,237.2,37.63325701]
["bitfinex","SOLUSD",1737989845442,0.04309744,237.25,237.23,23.776884]
["bitfinex","SOLUSD",1737989846354,0.04309744,237.25,237.24,57.19434101]
["bitfinex","SOLUSD",1737989846546,0.04309744,237.25,237.24,61.40944101]
["bitfinex","SOLUSD",1737989848355,0.04309744,237.25,237.24,27.991984]
["bitfinex","SOLUSD",1737989849364,0.04309744,237.25,237.23,4.2151]
["bitfinex","SOLUSD",1737989849549,0.04309744,237.25,237.18,33.41745701]
["bitfinex","SOLUSD",1737989849859,0.04309744,237.25,237.23,33.41745701]
["bitfinex","SOLUSD",1737989850045,0.04309744,237.25,237.24,23.776884]
["bitfinex","SOLUSD",1737989850542,0.04309744,237.25,237.24,56.71717689]
["bitfinex","SOLUSD",1737989850934,0.04309744,237.25,237.24,60.93227689]
["bitfinex","SOLUSD",1737989851841,0.04309744,237.25,237.22,0.03]
["bitfinex","SOLUSD",1737989856637,0.04309744,237.25,237.22,23.806884]
["bitfinex","SOLUSD",1737989856837,0.04309744,237.25,237.24,56.73345854]
["bitfinex","SOLUSD",1737989857462,0.04309744,237.25,237.24,23.776884]
["bitfinex","SOLUSD",1737989858161,9.744e-05,237.25,237.24,56.73345854]
["bitfinex","SOLUSD",1737989861670,9.744e-05,237.25,237.24,60.94855854]
["bitfinex","SOLUSD",1737989865150,9.744e-05,237.25,237.22,32.98657454]
["bitfinex","SOLUSD",1737989865355,9.744e-05,237.25,237.22,0.03]
["bitfinex","SOLUSD",1737989868676,9.744e-05,237.25,237.24,56.73345854]
["bitfinex","SOLUSD",1737989869871,9.744e-05,237.25,237.24,60.94855854]
["bitfinex","SOLUSD",1737989874664,9.744e-05,237.25,237.24,60.93089214]
["bitfinex","SOLUSD",1737989877078,9.744e-05,237.25,237.24,48.26241909]
["bitfinex","SOLUSD",1737989879882,13.10329044,237.45,237.33,20.27043509]
["bitfinex","SOLUSD",1737989880465,6.44469044,237.45,237.41,20.27043509]
["bitfinex","SOLUSD",1737989880666,6.44469044,237.45,237.43,20.27043509]
["bitfinex","SOLUSD",1737989880862,9.044e-05,237.45,237.44,23.776884]
["bitfinex","SOLUSD",1737989881067,11.22278089,237.47,237.44,23.776884]
["bitfinex","SOLUSD",1737989881257,6.69820445,237.52,237.5,6.3427]
["bitfinex","SOLUSD",1737989881454,6.69820445,237.52,237.44,134.7]
["bitfinex","SOLUSD",1737989881455,1.0,237.7,237.51,24.43043509]
["bitfinex","SOLUSD",1737989881678,1.0,237.68,237.51,24.48053509]
["bitfinex","SOLUSD",1737989881891,1.0,237.63,237.47,20.27043509]
["bitfinex","SOLUSD",1737989882058,6.377,237.64,237.49,20.27043509]
["bitfinex","SOLUSD",1737989882478,6.377,237.64,237.51,20.27043509]
["bitfinex","SOLUSD",1737989882783,5.877,237.64,237.51,20.27043509]
["bitfinex","SOLUSD",1737989882977,5.877,237.64,237.53,20.27043509]
["bitfinex","SOLUSD",1737989883178,5.877,237.64,237.55,20.27043509]
["bitfinex","SOLUSD",1737989883384,20.0,237.61,237.49,20.27043509]
["bitfinex","SOLUSD",1737989883584,20.0,237.6,237.46,20.27043509]
["bitfinex","SOLUSD",1737989883754,20.0,237.6,237.45,4.16]
["bitfinex","SOLUSD",1737989883755,20.0,237.56,237.45,4.16]
["bitfinex","SOLUSD",1737989883954,5.11735987,237.62,237.45,8.3713]
["bitfinex","SOLUSD",1737989884189,5.877,237.64,237.47,20.27043509]
["bitfinex","SOLUSD",1737989884486,5.877,237.64,237.49,20.27043509]
["bitfinex","SOLUSD",1737989884775,5.877,237.64,237.51,20.27043509]
["bitfinex","SOLUSD",1737989884983,1.5852,237.65,237.53,20.27043509]
["bitfinex","SOLUSD",1737989885673,1.5852,237.65,237.47,20.27043509]
["bitfinex","SOLUSD",1737989885853,1.5852,237.65,237.48,4.2108]
["bitfinex","SOLUSD",1737989886059,1.5852,237.65,237.49,20.27043509]
["bitfinex","SOLUSD",1737989886586,0.063,237.64,237.49,20.27043509]
["bitfinex","SOLUSD",1737989886764,20.0,237.61,237.46,4.2111]
["bitfinex","SOLUSD",1737989887486,1.0,237.6,237.38,4.16]
["bitfinex","SOLUSD",1737989888087,23.776884,237.55,237.38,4.16]
["bitfinex","SOLUSD",1737989888265,23.776884,237.55,237.38,8.3726]
["bitfinex","SOLUSD",1737989888465,23.776884,237.51,237.38,4.16]
["bitfinex","SOLUSD",1737989888770,3.08256009,237.63,237.44,20.27043509]
["bitfinex","SOLUSD",1737989888967,1.063,237.64,237.44,20.27043509]
["bitfinex","SOLUSD",1737989889466,20.0,237.6,237.44,20.27043509]
["bitfinex","SOLUSD",1737989889671,20.0,237.6,237.42,20.27043509]
["bitfinex","SOLUSD",1737989889858,20.0,237.6,237.45,4.2114]
["bitfinex","SOLUSD",1737989890759,20.0,237.54,237.38,24.48303509]
["bitfinex","SOLUSD",1737989890960,0.8417,237.61,237.41,20.27043509]
["bitfinex","SOLUSD",1737989891167,20.8417,237.61,237.43,20.27043509]
["bitfinex","SOLUSD",1737989891383,0.8417,237.61,237.45,20.27043509]
["bitfinex","SOLUSD",1737989891593,0.8416,237.63,237.47,20.27043509]
["bitfinex","SOLUSD",1737989891891,0.8417,237.61,237.46,4.2112]
["bitfinex","SOLUSD",1737989892085,20.8416,237.63,237.46,4.2112]
["bitfinex","SOLUSD",1737989892260,2.98328731,237.64,237.47,20.27043509]
["bitfinex","SOLUSD",1737989892685,2.98328731,237.64,237.48,12.12806089]
["bitfinex","SOLUSD",1737989893180,23.776884,237.63,237.49,12.12806089]
["bitfinex","SOLUSD",1737989893486,0.8416,237.62,237.5,4.2105]
["bitfinex","SOLUSD",1737989893990,20.8416,237.62,237.5,4.2105]
["bitfinex","SOLUSD",1737989894559,20.8416,237.62,237.46,10.528]
["bitfinex","SOLUSD",1737989894775,20.8416,237.62,237.46,14.7392]
["bitfinex","SOLUSD",1737989895392,2.14168731,237.64,237.47,20.27043509]
["bitfinex","SOLUSD",1737989895578,2.98328731,237.64,237.47,20.27043509]
["bitfinex","SOLUSD",1737989895781,20.0,237.62,237.46,14.7392]
["bitfinex","SOLUSD",1737989896081,0.063,237.64,237.5,20.27043509]
["bitfinex","SOLUSD",1737989896285,0.063,237.64,237.52,20.27043509]
["bitfinex","SOLUSD",1737989896663,0.063,237.64,237.53,14.7348]
["bitfinex","SOLUSD",1737989897284,0.063,237.64,237.54,20.27043509]
["bitfinex","SOLUSD",1737989897487,0.063,237.64,237.54,24.41043509]
["bitfinex","SOLUSD",1737989897688,0.063,237.64,237.58,20.27043509]
["bitfinex","SOLUSD",1737989898671,0.063,237.64,237.59,4.2089]
["bitfinex","SOLUSD",1737989898994,0.063,237.64,237.6,20.27043509]
["bitfinex","SOLUSD",1737989899292,0.0001,237.64,237.62,20.27043509]
["bitfinex","SOLUSD",1737989900289,0.20979,237.74,237.62,20.27043509]
["bitfinex","SOLUSD",1737989900984,0.20979,237.74,237.63,4.2082]
["bitfinex","SOLUSD",1737989901188,0.20979,237.74,237.63,14.7287]
["bitfinex","SOLUSD",1737989901689,0.20979,237.74,237.63,4.2082]
["bitfinex","SOLUSD",1737989902074,0.20979,237.74,237.67,20.27043509]
["bitfinex","SOLUSD",1737989902589,0.20979,237.74,237.63,34.99913509]
["bitfinex","SOLUSD",1737989902797,0.20979,237.74,237.63,4.2082]
["bitfinex","SOLUSD",1737989903293,1.47159,237.74,237.62,4.14]
["bitfinex","SOLUSD",1737989903479,20.0,237.75,237.6,0.42070978]
["bitfinex","SOLUSD",1737989903684,20.0,237.75,237.59,12.12806089]
["bitfinex","SOLUSD",1737989904512,2.00627625,237.75,237.62,1.0]
["bitfinex","SOLUSD",1737989904670,9.4612,237.81,237.63,0.42065191]
["bitfinex","SOLUSD",1737989904671,1.98293107,237.78,237.63,0.42065191]
["bitfinex","SOLUSD",1737989904991,24.4152,237.81,237.64,0.42070713]
["bitfinex","SOLUSD",1737989905193,26.4416014,237.81,237.6,4.62930713]
["bitfinex","SOLUSD",1737989905497,26.4416014,237.81,237.62,1.0]
["bitfinex","SOLUSD",1737989905691,26.4416014,237.81,237.63,1.42063174]
["bitfinex","SOLUSD",1737989905890,26.4416014,237.81,237.64,1.0]
["bitfinex","SOLUSD",1737989906287,26.4416014,237.81,237.65,0.42068082]
["bitfinex","SOLUSD",1737989906484,1.9298,237.8,237.62,0.42065558]
["bitfinex","SOLUSD",1737989906794,1.9298,237.8,237.62,1.42065558]
["bitfinex","SOLUSD",1737989907194,20.0,237.78,237.62,0.42065558]
["bitfinex","SOLUSD",1737989907503,20.0,237.77,237.6,4.62932489]
["bitfinex","SOLUSD",1737989907796,20.0,237.77,237.58,5.2089]
["bitfinex","SOLUSD",1737989908188,43.776884,237.76,237.56,4.14]
["bitfinex","SOLUSD",1737989908386,43.776884,237.76,237.5,4.2104]
["bitfinex","SOLUSD",1737989908387,73.776884,237.76,237.5,4.2104]
["bitfinex","SOLUSD",1737989908586,99.276884,237.76,237.5,4.2104]
["bitfinex","SOLUSD",1737989908791,43.776884,237.76,237.51,1.42091237]
["bitfinex","SOLUSD",1737989909203,43.776884,237.76,237.53,1.0]
["bitfinex","SOLUSD",1737989909380,4.4163,237.75,237.55,2.0]
["bitfinex","SOLUSD",1737989909582,1.2616,237.78,237.63,2.0]
["bitfinex","SOLUSD",1737989909792,1.2616,237.78,237.64,0.4206393]
["bitfinex","SOLUSD",1737989909999,1.2616,237.78,237.63,1.0]
["bitfinex","SOLUSD",1737989910198,20.0,237.77,237.62,0.4206827]
["bitfinex","SOLUSD",1737989910509,1.2616,237.78,237.62,0.42074207]
["bitfinex","SOLUSD",1737989910892,1.2616,237.78,237.65,1.0]
["bitfinex","SOLUSD",1737989911097,1.9298,237.8,237.66,1.42063892]
["bitfinex","SOLUSD",1737989911392,1.5684,237.87,237.7,4.2069]
["bitfinex","SOLUSD",1737989911580,1.5684,237.87,237.7,4.62744958]
["bitfinex","SOLUSD",1737989911780,20.0,237.85,237.71,1.0]
["bitfinex","SOLUSD",1737989912107,20.0,237.85,237.7,4.62744958]
["bitfinex","SOLUSD",1737989912304,1.2612,237.86,237.7,5.62744958]
["bitfinex","SOLUSD",1737989912477,20.0,237.85,237.7,5.62744958]
["bitfinex","SOLUSD",1737989912682,1.2612,237.86,237.7,4.62744958]
["bitfinex","SOLUSD",1737989912998,20.0,237.85,237.7,5.62744958]
["bitfinex","SOLUSD",1737989913695,0.3073,237.87,237.72,1.0]
["bitfinex","SOLUSD",1737989913896,0.3073,237.87,237.75,1.0]
["bitfinex","SOLUSD",1737989914105,20.0,237.92,237.76,0.42044678]
["bitfinex","SOLUSD",1737989914489,20.0,237.92,237.77,4.2057]
["bitfinex","SOLUSD",1737989914788,20.0,237.93,237.76,0.42044678]
["bitfinex","SOLUSD",1737989914999,20.0,237.93,237.75,4.2059]
["bitfinex","SOLUSD",1737989915299,6.3033,237.97,237.75,4.2059]
["bitfinex","SOLUSD",1737989915502,20.0,237.93,237.75,5.2059]
["bitfinex","SOLUSD",1737989915889,4.4132,237.92,237.75,5.2059]
["bitfinex","SOLUSD",1737989916789,4.4132,237.92,237.75,10.4115]
["bitfinex","SOLUSD",1737989916992,4.4132,237.92,237.75,1.0]
["bitfinex","SOLUSD",1737989917202,4.4132,237.92,237.73,2.0]
["bitfinex","SOLUSD",1737989917384,4.4132,237.92,237.74,0.42045676]
["bitfinex","SOLUSD",1737989917582,4.4132,237.92,237.76,1.0]
["bitfinex","SOLUSD",1737989917810,4.11690273,237.96,237.76,1.42043844]
["bitfinex","SOLUSD",1737989917989,1.2607,237.95,237.8,1.0]
["bitfinex","SOLUSD",1737989918183,1.2607,237.95,237.81,1.42035098]
["bitfinex","SOLUSD",1737989918391,1.2607,237.95,237.78,1.0]
["bitfinex","SOLUSD",1737989918889,20.0,237.94,237.79,4.2053]
["bitfinex","SOLUSD",1737989919884,20.0,237.93,237.75,4.2059]
["bitfinex","SOLUSD",1737989920079,20.0,237.89,237.71,0.42045611]
["bitfinex","SOLUSD",1737989920283,20.0,237.85,237.7,12.12806089]
["bitfinex","SOLUSD",1737989920710,20.0,237.85,237.7,12.15806089]
["bitfinex","SOLUSD",1737989920916,20.0,237.85,237.7,0.03]
["bitfinex","SOLUSD",1737989921205,4.4146,237.84,237.7,1.03]
["bitfinex","SOLUSD",1737989921405,3.1528,237.89,237.7,1.03]
["bitfinex","SOLUSD",1737989921905,3.1528,237.89,237.73,1.0]
["bitfinex","SOLUSD",1737989922107,1.2609,237.91,237.74,1.0]
["bitfinex","SOLUSD",1737989922108,4.4133,237.91,237.74,1.0]
["bitfinex","SOLUSD",1737989922309,4.4133,237.91,237.76,1.0]
["bitfinex","SOLUSD",1737989922486,1.2609,237.91,237.77,1.42042979]
["bitfinex","SOLUSD",1737989922986,3.25194829,237.91,237.78,4.2055]
["bitfinex","SOLUSD",1737989923185,1.2609,237.91,237.79,0.42041326]
["bitfinex","SOLUSD",1737989923590,1.2609,237.91,237.76,1.0]
["bitfinex","SOLUSD",1737989923991,1.2609,237.91,237.78,1.0]
["bitfinex","SOLUSD",1737989924293,1.2609,237.91,237.79,0.42038451]
["bitfinex","SOLUSD",1737989924493,1.2609,237.91,237.8,1.0]
["bitfinex","SOLUSD",1737989924804,20.0,237.97,237.8,1.0]
["bitfinex","SOLUSD",1737989925006,20.0,237.97,237.77,1.5971]
["bitfinex","SOLUSD",1737989925007,2.05118302,237.92,237.77,1.5971]
["bitfinex","SOLUSD",1737989925708,20.0,237.92,237.77,1.5971]
["bitfinex","SOLUSD",1737989925906,20.0,237.92,237.77,5.8027]
["bitfinex","SOLUSD",1737989926117,20.0,237.92,237.77,1.5971]
["bitfinex","SOLUSD",1737989926899,20.0,237.92,237.77,2.01755817]
["bitfinex","SOLUSD",1737989927205,20.0,237.87,237.72,1.0]
["bitfinex","SOLUSD",1737989927402,20.0,237.87,237.7,13.76666089]
["bitfinex","SOLUSD",1737989927606,20.0,237.87,237.7,1.6386]
["bitfinex","SOLUSD",1737989927992,20.0,237.83,237.7,0.03]
["bitfinex","SOLUSD",1737989928314,20.0,237.82,237.7,0.03]
["bitfinex","SOLUSD",1737989929817,4.4143,237.86,237.7,0.03]
["bitfinex","SOLUSD",1737989930017,4.4143,237.86,237.71,1.0]
["bitfinex","SOLUSD",1737989930196,1.2608,237.93,237.77,1.0]
["bitfinex","SOLUSD",1737989930392,3.30784756,237.93,237.79,2.5436]
["bitfinex","SOLUSD",1737989930698,1.2608,237.93,237.8,0.42037395]
["bitfinex","SOLUSD",1737989931308,20.0,237.97,237.8,1.42037395]
["bitfinex","SOLUSD",1737989931507,4.4121,237.98,237.8,5.62547395]
["bitfinex","SOLUSD",1737989931698,4.4121,237.98,237.83,1.0]
["bitfinex","SOLUSD",1737989931899,4.4121,237.98,237.85,1.0]
["bitfinex","SOLUSD",1737989932314,4.4121,237.98,237.85,2.0]
["bitfinex","SOLUSD",1737989932517,20.0,237.97,237.85,1.0]
["bitfinex","SOLUSD",1737989932715,0.063,237.92,237.85,1.0]
["bitfinex","SOLUSD",1737989933502,0.063,237.92,237.84,10.70054029]
["bitfinex","SOLUSD",1737989934418,1.3239,237.92,237.84,6.49614029]
["bitfinex","SOLUSD",1737989936723,0.063,237.92,237.86,1.0]
["bitfinex","SOLUSD",1737989936923,0.063,237.92,237.86,1.42031186]
["bitfinex","SOLUSD",1737989937125,1.3239,237.92,237.84,6.0758]
["bitfinex","SOLUSD",1737989938024,4.4762,237.92,237.79,1.5436]
["bitfinex","SOLUSD",1737989938602,20.0,237.91,237.79,1.5436]
["bitfinex","SOLUSD",1737989938800,43.776884,237.91,237.76,6.1922]
["bitfinex","SOLUSD",1737989939024,20.0,237.91,237.77,1.0]
["bitfinex","SOLUSD",1737989939233,20.0,237.89,237.77,1.0]
["bitfinex","SOLUSD",1737989939599,1.3239,237.92,237.83,1.0]
["bitfinex","SOLUSD",1737989940422,1.3239,237.92,237.82,4.2047]
["bitfinex","SOLUSD",1737989940607,4.4762,237.92,237.78,0.42037888]
["bitfinex","SOLUSD",1737989940808,4.4762,237.92,237.78,12.12806089]
["bitfinex","SOLUSD",1737989941015,20.0,237.88,237.78,12.12806089]
["bitfinex","SOLUSD",1737989941209,20.0,237.84,237.78,12.12806089]
["bitfinex","SOLUSD",1737989941421,20.0,237.84,237.72,1.5421]
["bitfinex","SOLUSD",1737989941630,20.0,237.8,237.7,0.03]
["bitfinex","SOLUSD",1737989942028,30.0,237.9,237.7,0.03]
["bitfinex","SOLUSD",1737989942208,4.4137,237.89,237.7,0.03]
["bitfinex","SOLUSD",1737989942611,24.4137,237.89,237.71,2.0]
["bitfinex","SOLUSD",1737989942806,24.4137,237.89,237.7,0.03]
["bitfinex","SOLUSD",1737989943008,20.0,237.85,237.7,0.03]
["bitfinex","SOLUSD",1737989944330,1.2613,237.84,237.7,0.03]
["bitfinex","SOLUSD",1737989944828,1.2613,237.84,237.64,1.5566]
["bitfinex","SOLUSD",1737989944829,20.0,237.76,237.64,1.5566]
["bitfinex","SOLUSD",1737989945011,20.0,237.72,237.64,1.5566]
["bitfinex","SOLUSD",1737989945514,20.0,237.72,237.61,6.3164]
["bitfinex","SOLUSD",1737989945717,4.11690273,237.81,237.61,6.3164]
["bitfinex","SOLUSD",1737989945926,20.0,237.73,237.61,6.3164]
["bitfinex","SOLUSD",1737989946314,20.0,237.73,237.56,4.2093]
["bitfinex","SOLUSD",1737989946507,20.0,237.73,237.52,12.54892118]
["bitfinex","SOLUSD",1737989946508,34.503584,237.72,237.52,12.12806089]
["bitfinex","SOLUSD",1737989946715,32.86224572,237.71,237.52,12.12806089]
["bitfinex","SOLUSD",1737989947014,20.0,237.67,237.52,12.12806089]
["bitfinex","SOLUSD",1737989947217,20.0,237.63,237.52,12.12806089]
["bitfinex","SOLUSD",1737989947511,23.776884,237.66,237.45,6.3542]
["bitfinex","SOLUSD",1737989947512,20.0,237.55,237.45,6.3542]
["bitfinex","SOLUSD",1737989947711,20.0,237.55,237.45,3.48834227]
["bitfinex","SOLUSD",1737989948013,20.0,237.43,237.34,0.03]
["bitfinex","SOLUSD",1737989948222,20.0,237.39,237.3,58.79960761]
["bitfinex","SOLUSD",1737989948531,20.0,237.39,237.22,88.11696397]
["bitfinex","SOLUSD",1737989948532,20.0,237.31,237.22,88.11696397]
["bitfinex","SOLUSD",1737989949336,1.2637,237.38,237.26,1.0]
["bitfinex","SOLUSD",1737989949533,1.2634,237.45,237.3,1.0]
["bitfinex","SOLUSD",1737989949733,4.14,237.57,237.33,1.0]
["bitfinex","SOLUSD",1737989949734,1.91642007,237.46,237.33,1.0]
["bitfinex","SOLUSD",1737989950033,1.93452522,237.52,237.36,2.0]
["bitfinex","SOLUSD",1737989950205,210.86018157,237.67,237.41,1.0]
["bitfinex","SOLUSD",1737989950206,1.2626,237.6,237.41,1.0]
["bitfinex","SOLUSD",1737989950408,1.2628,237.56,237.39,1.0]
["bitfinex","SOLUSD",1737989950633,1.2628,237.56,237.39,2.0]
["bitfinex","SOLUSD",1737989950848,1.2627,237.59,237.44,1.0]
["bitfinex","SOLUSD",1737989951044,26.31481984,237.51,237.46,1.0]
["bitfinex","SOLUSD",1737989951419,24.64821984,237.51,237.5,2.0]
["bitfinex","SOLUSD",1737989951633,22.98161984,237.51,237.5,21.24621331]
["bitfinex","SOLUSD",1737989951846,4.64861984,237.51,237.5,21.24621331]
["bitfinex","SOLUSD",1737989952349,4.64861984,237.51,237.5,25.45671331]
["bitfinex","SOLUSD",1737989952547,39.47222976,237.58,237.57,22.24621331]
["bitfinex","SOLUSD",1737989953430,1.2618,237.75,237.61,1.0]
["bitfinex","SOLUSD",1737989953634,1.2618,237.75,237.59,1.0]
["bitfinex","SOLUSD",1737989954114,1.2618,237.75,237.61,1.0]
["bitfinex","SOLUSD",1737989954315,1.2618,237.75,237.58,1.0]
["bitfinex","SOLUSD",1737989954619,20.0,237.68,237.53,1.0]
["bitfinex","SOLUSD",1737989954818,20.0,237.68,237.54,1.0]
["bitfinex","SOLUSD",1737989955234,36.86188,237.71,237.52,1.0]
["bitfinex","SOLUSD",1737989955415,36.86188,237.71,237.54,1.0]
["bitfinex","SOLUSD",1737989956149,20.0,237.71,237.56,2.0]
["bitfinex","SOLUSD",1737989956440,20.0,237.69,237.5,1.0]
["bitfinex","SOLUSD",1737989956615,1.2622,237.68,237.54,1.0]
["bitfinex","SOLUSD",1737989956820,1.2622,237.68,237.56,1.0]
["bitfinex","SOLUSD",1737989957032,1.2622,237.68,237.53,0.03]
["bitfinex","SOLUSD",1737989957033,1.2621,237.7,237.58,1.0]
["bitfinex","SOLUSD",1737989957646,23.776884,237.69,237.53,0.03]
["bitfinex","SOLUSD",1737989957948,1.2621,237.7,237.53,1.03]
["bitfinex","SOLUSD",1737989958144,1.2621,237.7,237.58,1.0]
["bitfinex","SOLUSD",1737989958451,20.0,237.69,237.53,0.03]
["bitfinex","SOLUSD",1737989958747,20.0,237.64,237.53,0.03]
["bitfinex","SOLUSD",1737989959141,20.0,237.64,237.53,1.03]
["bitfinex","SOLUSD",1737989959319,23.776884,237.67,237.53,0.03]
["bitfinex","SOLUSD",1737989959524,20.0,237.64,237.53,0.03]
["bitfinex","SOLUSD",1737989959741,20.0,237.6,237.53,0.03]
["bitfinex","SOLUSD",1737989960751,23.1564,237.61,237.53,0.03]
["bitfinex","SOLUSD",1737989960934,20.0,237.61,237.53,0.03]
["bitfinex","SOLUSD",1737989962648,5.8922,237.6,237.53,0.03]
["bitfinex","SOLUSD",1737989962830,1.6835,237.6,237.53,0.03]
["bitfinex","SOLUSD",1737989963032,1.6835,237.6,237.54,1.0]
["bitfinex","SOLUSD",1737989963348,1.6835,237.6,237.53,0.03]
["bitfinex","SOLUSD",1737989963739,20.0,237.57,237.53,0.03]
["bitfinex","SOLUSD",1737989964249,1.6835,237.6,237.54,1.0]
["bitfinex","SOLUSD",1737989964658,5.8916,237.62,237.53,0.03]
["bitfinex","SOLUSD",1737989964949,20.0,237.59,237.53,0.03]
["bitfinex","SOLUSD",1737989965145,1.6833,237.62,237.55,1.0]
["bitfinex","SOLUSD",1737989965451,1.6833,237.62,237.56,1.0]
["bitfinex","SOLUSD",1737989965638,1.6833,237.62,237.59,1.0]
["bitfinex","SOLUSD",1737989965846,1.6832,237.64,237.61,1.0]
["bitfinex","SOLUSD",1737989966139,1.6832,237.64,237.57,1.0]
["bitfinex","SOLUSD",1737989966140,1.6832,237.64,237.59,1.0]
["bitfinex","SOLUSD",1737989966352,1.6832,237.64,237.54,0.42078398]
["bitfinex","SOLUSD",1737989966353,1.6832,237.64,237.54,1.0]
["bitfinex","SOLUSD",1737989966537,20.0,237.62,237.53,0.03]
["bitfinex","SOLUSD",1737989966739,1.6834,237.61,237.53,0.03]
["bitfinex","SOLUSD",1737989966932,20.0,237.58,237.54,1.0]
["bitfinex","SOLUSD",1737989967164,20.0,237.58,237.56,1.0]
["bitfinex","SOLUSD",1737989967332,1.6834,237.61,237.56,1.0]
["bitfinex","SOLUSD",1737989967651,1.6834,237.61,237.53,0.03]
["bitfinex","SOLUSD",1737989967831,1.6834,237.61,237.54,1.0]
["bitfinex","SOLUSD",1737989967832,20.0,237.58,237.54,1.0]
["bitfinex","SOLUSD",1737989968951,1.6837,237.57,237.54,1.0]
["bitfinex","SOLUSD",1737989969156,20.0,237.58,237.56,1.0]
["bitfinex","SOLUSD",1737989969329,1.6836,237.59,237.54,1.0]
["bitfinex","SOLUSD",1737989969652,1.6831,237.65,237.61,1.0]
["bitfinex","SOLUSD",1737989969845,20.0,237.7,237.61,1.0]
["bitfinex","SOLUSD",1737989970026,20.0,237.68,237.61,1.0]
["bitfinex","SOLUSD",1737989970233,1.7457,237.7,237.61,1.0]
["bitfinex","SOLUSD",1737989970452,4.22426919,237.7,237.61,1.0]
["bitfinex","SOLUSD",1737989970638,1.7457,237.7,237.61,1.0]
["bitfinex","SOLUSD",1737989970833,1.7457,237.7,237.62,1.0]
["bitfinex","SOLUSD",1737989971233,5.9526,237.7,237.6,1.0]
["bitfinex","SOLUSD",1737989971954,20.0,237.67,237.63,1.0]
["bitfinex","SOLUSD",1737989972851,20.0,237.67,237.65,1.0]
["bitfinex","SOLUSD",1737989973059,1.7458,237.7,237.67,1.0]
["bitfinex","SOLUSD",1737989973245,0.063,237.7,237.65,1.0]
["bitfinex","SOLUSD",1737989973555,1.7458,237.7,237.65,1.0]
["bitfinex","SOLUSD",1737989973853,1.7458,237.7,237.63,1.0]
["bitfinex","SOLUSD",1737989974053,1.7458,237.7,237.6,1.0]
["bitfinex","SOLUSD",1737989974054,20.0,237.67,237.6,1.0]
["bitfinex","SOLUSD",1737989974536,20.0,237.67,237.62,1.0]
["bitfinex","SOLUSD",1737989974735,20.0,237.67,237.57,2.0]
["bitfinex","SOLUSD",1737989974938,24.2076,237.66,237.57,1.0]
["bitfinex","SOLUSD",1737989975556,4.2076,237.66,237.57,1.0]
["bitfinex","SOLUSD",1737989975728,4.2076,237.66,237.53,0.03]
["bitfinex","SOLUSD",1737989975729,20.0,237.65,237.53,0.03]
["bitfinex","SOLUSD",1737989975934,20.0,237.61,237.53,0.03]
["bitfinex","SOLUSD",1737989976538,4.2076,237.66,237.53,0.03]
["bitfinex","SOLUSD",1737989976851,26.67231693,237.66,237.53,0.03]
["bitfinex","SOLUSD",1737989977075,28.35531693,237.66,237.53,0.03]
["bitfinex","SOLUSD",1737989977751,20.0,237.63,237.53,0.03]
["bitfinex","SOLUSD",1737989978146,16.77061693,237.66,237.56,1.0]
["bitfinex","SOLUSD",1737989978344,8.35531693,237.66,237.58,1.0]
["bitfinex","SOLUSD",1737989978938,4.14771693,237.66,237.61,1.0]
["bitfinex","SOLUSD",1737989979654,1.683,237.66,237.61,1.0]
["bitfinex","SOLUSD",1737989979851,1.6829,237.68,237.61,1.0]
["bitfinex","SOLUSD",1737989980058,1.6829,237.68,237.62,1.0]
["bitfinex","SOLUSD",1737989980662,1.6829,237.68,237.6,1.0]
["bitfinex","SOLUSD",1737989980831,20.0,237.66,237.6,1.0]
["bitfinex","SOLUSD",1737989981035,20.0,237.66,237.56,1.0]
["bitfinex","SOLUSD",1737989981036,1.6831,237.65,237.56,1.0]
["bitfinex","SOLUSD",1737989981242,1.6831,237.65,237.53,0.03]
["bitfinex","SOLUSD",1737989981243,20.0,237.62,237.53,0.03]
["bitfinex","SOLUSD",1737989981935,20.0,237.61,237.53,0.03]
["bitfinex","SOLUSD",1737989982557,25.341984,237.64,237.51,0.03]
["bitfinex","SOLUSD",1737989982558,20.0,237.57,237.51,0.03]
["bitfinex","SOLUSD",1737989982747,20.0,237.57,237.43,1.0]
["bitfinex","SOLUSD",1737989982936,20.0,237.57,237.41,6.5868]
["bitfinex","SOLUSD",1737989982937,20.0,237.52,237.41,7.5868]
["bitfinex","SOLUSD",1737989983743,20.0,237.52,237.33,37.5177027]
["bitfinex","SOLUSD",1737989983744,20.0,237.52,237.38,1.0]
["bitfinex","SOLUSD",1737989983940,20.0,237.51,237.38,1.0]
["bitfinex","SOLUSD",1737989984963,20.0,237.47,237.38,1.0]
["bitfinex","SOLUSD",1737989985264,5.8947,237.5,237.31,37.09697708]
["bitfinex","SOLUSD",1737989985265,20.0,237.46,237.31,2.0]
["bitfinex","SOLUSD",1737989985644,20.0,237.46,237.31,1.0]
["bitfinex","SOLUSD",1737989985841,5.8947,237.5,237.37,1.0]
["bitfinex","SOLUSD",1737989986049,5.8947,237.5,237.39,1.0]
["bitfinex","SOLUSD",1737989986555,5.8947,237.5,237.41,1.0]
["bitfinex","SOLUSD",1737989986744,1.6842,237.5,237.44,1.0]
["bitfinex","SOLUSD",1737989986940,5.8947,237.5,237.4,1.0]
["bitfinex","SOLUSD",1737989987158,20.0,237.47,237.4,1.0]
["bitfinex","SOLUSD",1737989987356,20.0,237.47,237.4,2.0]
["bitfinex","SOLUSD",1737989987552,1.6842,237.5,237.42,1.0]
["bitfinex","SOLUSD",1737989987765,1.6842,237.5,237.42,2.0]
["bitfinex","SOLUSD",1737989987950,1.6842,237.5,237.45,1.0]
["bitfinex","SOLUSD",1737989988155,5.8914,237.63,237.49,1.0]
["bitfinex","SOLUSD",1737989988474,20.0,237.6,237.49,1.0]
["bitfinex","SOLUSD",1737989988643,20.0,237.6,237.47,1.0]
["bitfinex","SOLUSD",1737989988844,20.0,237.59,237.42,1.0]
["bitfinex","SOLUSD",1737989989065,20.0,237.55,237.4,1.0]
["bitfinex","SOLUSD",1737989989588,23.776884,237.57,237.38,1.0]
["bitfinex","SOLUSD",1737989989589,20.0,237.51,237.38,1.0]
["bitfinex","SOLUSD",1737989989762,20.0,237.51,237.29,0.03]
["bitfinex","SOLUSD",1737989989763,23.776884,237.5,237.29,1.03]
["bitfinex","SOLUSD",1737989989967,23.776884,237.5,237.32,1.0]
["bitfinex","SOLUSD",1737989990146,5.94033799,237.55,237.36,1.0]
["bitfinex","SOLUSD",1737989990343,23.776884,237.54,237.36,1.0]
["bitfinex","SOLUSD",1737989990557,23.776884,237.5,237.32,1.0]
["bitfinex","SOLUSD",1737989990878,20.0,237.41,237.29,0.03]
["bitfinex","SOLUSD",1737989991044,20.0,237.33,237.29,0.03]
["bitfinex","SOLUSD",1737989992161,5.8982,237.36,237.31,1.0]
["bitfinex","SOLUSD",1737989992162,1.6852,237.36,237.31,1.0]
["bitfinex","SOLUSD",1737989992561,1.6852,237.36,237.29,1.03]
["bitfinex","SOLUSD",1737989993156,20.0,237.35,237.29,1.03]
["bitfinex","SOLUSD",1737989993544,20.0,237.35,237.34,1.0]
["bitfinex","SOLUSD",1737989993745,6.1459,237.5,237.34,1.0]
["bitfinex","SOLUSD",1737989993746,1.685,237.39,237.34,1.0]
["bitfinex","SOLUSD",1737989994073,2.49532717,237.42,237.32,1.0]
["bitfinex","SOLUSD",1737989994074,1.6848,237.41,237.32,1.0]
["bitfinex","SOLUSD",1737989994367,21.6847,237.43,237.35,1.0]
["bitfinex","SOLUSD",1737989994553,1.6847,237.43,237.35,1.0]
["bitfinex","SOLUSD",1737989995068,20.0,237.4,237.29,0.03]
["bitfinex","SOLUSD",1737989995248,25.8964,237.43,237.29,0.03]
["bitfinex","SOLUSD",1737989995446,4.2112,237.42,237.3,1.0]
["bitfinex","SOLUSD",1737989995651,20.0,237.4,237.3,1.0]
["bitfinex","SOLUSD",1737989995855,20.0,237.38,237.27,0.03]
["bitfinex","SOLUSD",1737989996051,20.0,237.38,237.23,0.03]
["bitfinex","SOLUSD",1737989996575,20.0,237.38,237.25,1.0]
["bitfinex","SOLUSD",1737989996971,20.0,237.38,237.26,1.0]
["bitfinex","SOLUSD",1737989997185,1.6851,237.37,237.26,1.0]
["bitfinex","SOLUSD",1737989997474,1.6851,237.37,237.29,1.0]
["bitfinex","SOLUSD",1737989997857,1.6851,237.37,237.27,1.0]
["bitfinex","SOLUSD",1737989998379,1.6851,237.37,237.29,1.0]
["bitfinex","SOLUSD",1737989998761,21.6851,237.37,237.26,1.0]
["bitfinex","SOLUSD",1737989998963,21.6851,237.37,237.29,1.0]
["bitfinex","SOLUSD",1737989999166,24.08213155,237.37,237.29,1.0]
["bitfinex","SOLUSD",1737989999379,4.08213155,237.37,237.29,1.0]
["bitfinex","SOLUSD",1737989999868,4.08213155,237.37,237.23,0.03]
["bitfinex","SOLUSD",1737989999869,4.08213155,237.37,237.27,1.0]
["bitfinex","SOLUSD",1737990000270,4.08213155,237.37,237.23,1.03]
["bitfinex","SOLUSD",1737990000476,4.08213155,237.37,237.23,0.03]
["bitfinex","SOLUSD",1737990000477,1.5034,237.36,237.23,0.03]
["bitfinex","SOLUSD",1737990000678,20.0,237.35,237.19,1.0]
["bitfinex","SOLUSD",1737990000983,55.2809491,237.35,237.18,1.0]
["bitfinex","SOLUSD",1737990001180,20.0,237.35,237.23,1.0]
["bitfinex","SOLUSD",1737990001364,1.5034,237.36,237.2,1.0]
["bitfinex","SOLUSD",1737990001565,4.2148,237.43,237.36,1.0]
["bitfinex","SOLUSD",1737990001766,2.44763563,237.43,237.36,1.0]
["bitfinex","SOLUSD",1737990001969,21.5614,237.47,237.36,1.0]
["bitfinex","SOLUSD",1737990002177,1.5614,237.47,237.32,1.0]
["bitfinex","SOLUSD",1737990002364,6.1459,237.49,237.43,1.0]
["bitfinex","SOLUSD",1737990002561,2.44885494,237.49,237.38,1.0]
["bitfinex","SOLUSD",1737990002781,48.456487,237.55,237.38,1.0]
["bitfinex","SOLUSD",1737990003288,1.6836,237.58,237.52,1.0]
["bitfinex","SOLUSD",1737990003788,1.6836,237.58,237.34,6.619]
["bitfinex","SOLUSD",1737990003959,30.0,237.57,237.34,6.619]
["bitfinex","SOLUSD",1737990004160,20.0,237.54,237.34,6.619]
["bitfinex","SOLUSD",1737990004392,20.0,237.54,237.35,4.2131]
["bitfinex","SOLUSD",1737990004682,1.6836,237.58,237.35,4.2131]
["bitfinex","SOLUSD",1737990004985,1.6836,237.58,237.34,6.619]
["bitfinex","SOLUSD",1737990005161,1.6836,237.58,237.35,23.776884]
["bitfinex","SOLUSD",1737990005490,23.776884,237.56,237.34,6.619]
["bitfinex","SOLUSD",1737990005784,20.0,237.43,237.26,6.193]
["bitfinex","SOLUSD",1737990006161,20.0,237.43,237.27,0.42139992]
["bitfinex","SOLUSD",1737990006482,1.6229,237.54,237.26,6.193]
["bitfinex","SOLUSD",1737990006483,50.0,237.46,237.26,6.193]
["bitfinex","SOLUSD",1737990006688,20.0,237.4,237.23,0.03]
["bitfinex","SOLUSD",1737990006988,20.0,237.34,237.23,0.03]
["bitfinex","SOLUSD",1737990007161,20.0,237.3,237.23,0.03]
["bitfinex","SOLUSD",1737990008190,22.24204108,237.3,237.14,0.03]
["bitfinex","SOLUSD",1737990008480,22.24204108,237.3,236.98,0.03]
["bitfinex","SOLUSD",1737990008481,20.0,237.07,236.98,0.03]
["bitfinex","SOLUSD",1737990008683,1.6076,237.11,236.84,6.0191]
["bitfinex","SOLUSD",1737990008684,50.0,237.05,236.84,6.0191]
["bitfinex","SOLUSD",1737990008898,20.0,236.98,236.76,81.59866538]
["bitfinex","SOLUSD",1737990009067,50.0,236.98,236.76,48.67123125]
["bitfinex","SOLUSD",1737990009262,5.9078,236.97,236.76,48.67123125]
["bitfinex","SOLUSD",1737990009477,50.0,236.94,236.75,6.4269]
["bitfinex","SOLUSD",1737990009988,5.9078,236.97,236.75,6.84925486]
["bitfinex","SOLUSD",1737990010288,23.776884,236.96,236.75,6.4269]
["bitfinex","SOLUSD",1737990010473,20.0,236.94,236.75,6.4269]
["bitfinex","SOLUSD",1737990010674,3.96322763,236.97,236.76,4.64583591]
["bitfinex","SOLUSD",1737990010976,20.0,236.98,236.8,32.92743413]
["bitfinex","SOLUSD",1737990011281,2.25722583,236.98,236.79,4.2231]
["bitfinex","SOLUSD",1737990011582,16.914511,237.05,236.83,23.776884]
["bitfinex","SOLUSD",1737990011759,19.2120649,237.05,236.84,0.42210326]
["bitfinex","SOLUSD",1737990011963,19.2120649,237.05,236.84,33.34953739]
["bitfinex","SOLUSD",1737990012273,16.914511,237.05,236.84,33.34953739]
["bitfinex","SOLUSD",1737990012479,16.914511,237.05,236.87,23.776884]
["bitfinex","SOLUSD",1737990012480,6.54373593,236.91,236.87,23.776884]
["bitfinex","SOLUSD",1737990012787,13.02652422,236.93,236.88,32.92743413]
["bitfinex","SOLUSD",1737990012959,13.02652422,236.93,236.84,32.92743413]
["bitfinex","SOLUSD",1737990013165,13.02652422,236.93,236.82,4.14]
["bitfinex","SOLUSD",1737990013360,13.02652422,236.93,236.78,4.2233]
["bitfinex","SOLUSD",1737990013775,13.02652422,236.93,236.85,32.92743413]
["bitfinex","SOLUSD",1737990013992,13.02652422,237.06,236.87,32.92743413]
["bitfinex","SOLUSD",1737990014168,20.0,237.03,236.87,32.92743413]
["bitfinex","SOLUSD",1737990014982,0.42203112,237.02,236.85,32.92743413]
["bitfinex","SOLUSD",1737990015187,0.42203112,237.02,236.8,1.0]
["bitfinex","SOLUSD",1737990015385,0.42203112,237.02,236.81,32.92743413]
["bitfinex","SOLUSD",1737990015585,13.026525,237.07,236.83,32.92743413]
["bitfinex","SOLUSD",1737990015586,20.0,237.04,236.83,32.92743413]
["bitfinex","SOLUSD",1737990015970,0.42203112,237.03,236.85,32.92743413]
["bitfinex","SOLUSD",1737990016289,20.0,237.01,236.79,47.70833413]
["bitfinex","SOLUSD",1737990016480,20.0,236.97,236.79,4.2231]
["bitfinex","SOLUSD",1737990016795,20.0,236.89,236.77,0.03]
["bitfinex","SOLUSD",1737990017096,0.42203112,236.88,236.77,0.03]
["bitfinex","SOLUSD",1737990018291,20.0,236.83,236.77,0.03]
["bitfinex","SOLUSD",1737990018495,0.42203112,236.82,236.77,0.03]
["bitfinex","SOLUSD",1737990019189,0.42203112,236.82,236.63,0.03]
["bitfinex","SOLUSD",1737990019503,20.0,236.77,236.63,0.03]
["bitfinex","SOLUSD",1737990019793,1.651,236.71,236.63,0.03]
["bitfinex","SOLUSD",1737990019975,0.42203112,236.7,236.63,0.03]
["bitfinex","SOLUSD",1737990020173,0.42203112,236.72,236.63,0.03]
["bitfinex","SOLUSD",1737990020371,31.651,236.82,236.63,0.03]
["bitfinex","SOLUSD",1737990020372,0.42203112,236.79,236.63,0.03]
["bitfinex","SOLUSD",1737990020668,20.42203112,236.79,236.63,0.03]
["bitfinex","SOLUSD",1737990021198,1.651,236.82,236.64,32.92743413]
["bitfinex","SOLUSD",1737990021396,30.0,236.78,236.63,4.256]
["bitfinex","SOLUSD",1737990021572,20.0,236.69,236.63,0.03]
["bitfinex","SOLUSD",1737990022071,0.42203112,236.68,236.6,4.2264]
["bitfinex","SOLUSD",1737990022269,0.42203112,236.68,236.56,0.03]
["bitfinex","SOLUSD",1737990022481,0.42203112,236.68,236.57,4.2269]
["bitfinex","SOLUSD",1737990022800,0.42203112,236.68,236.56,0.03]
["bitfinex","SOLUSD",1737990023089,20.0,236.65,236.56,0.03]
["bitfinex","SOLUSD",1737990023394,0.42203112,236.64,236.56,0.03]
["bitfinex","SOLUSD",1737990024096,20.0,236.63,236.56,0.03]
["bitfinex","SOLUSD",1737990024302,20.0,236.58,236.56,0.03]
["bitfinex","SOLUSD",1737990024479,0.42203112,236.57,236.56,0.03]
["bitfinex","SOLUSD",1737990024682,20.0,236.55,236.45,0.03]
["bitfinex","SOLUSD",1737990024878,0.42203112,236.54,236.45,4.2591]
["bitfinex","SOLUSD",1737990025382,0.42203112,236.57,236.45,0.03]
["bitfinex","SOLUSD",1737990026273,30.0,236.61,236.45,0.03]
["bitfinex","SOLUSD",1737990026473,20.0,236.58,236.41,32.92743413]
["bitfinex","SOLUSD",1737990026678,20.0,236.58,236.43,33.92743413]
["bitfinex","SOLUSD",1737990026899,1.92373112,236.63,236.44,23.776884]
["bitfinex","SOLUSD",1737990027113,0.42203112,236.66,236.48,1.0]
["bitfinex","SOLUSD",1737990027304,0.42203112,236.72,236.53,32.92743413]
["bitfinex","SOLUSD",1737990027475,1.5213,236.73,236.56,23.776884]
["bitfinex","SOLUSD",1737990027679,0.42203112,236.72,236.54,37.15503413]
["bitfinex","SOLUSD",1737990027985,30.42203112,236.72,236.54,4.2276]
["bitfinex","SOLUSD",1737990028305,30.42203112,236.72,236.52,4.2278]
["bitfinex","SOLUSD",1737990028306,30.0,236.68,236.52,4.2278]
["bitfinex","SOLUSD",1737990028477,0.42203112,236.71,236.52,4.1817387]
["bitfinex","SOLUSD",1737990028678,49.0471,236.84,236.52,4.1817387]
["bitfinex","SOLUSD",1737990028679,0.42203112,236.82,236.63,23.776884]
["bitfinex","SOLUSD",1737990028882,0.42203112,236.82,236.62,4.14]
["bitfinex","SOLUSD",1737990029100,30.0,236.78,236.57,32.92743413]
["bitfinex","SOLUSD",1737990029278,20.0,236.76,236.57,32.92743413]
["bitfinex","SOLUSD",1737990029479,0.42203112,236.75,236.59,23.776884]
["bitfinex","SOLUSD",1737990029679,1.5697,236.83,236.68,32.92743413]
["bitfinex","SOLUSD",1737990029911,0.42203112,236.83,236.66,32.92743413]
["bitfinex","SOLUSD",1737990030204,0.42203112,236.83,236.6,1.0]
["bitfinex","SOLUSD",1737990030205,20.0,236.75,236.6,32.92743413]
["bitfinex","SOLUSD",1737990030388,0.42203112,236.74,236.58,47.72143413]
["bitfinex","SOLUSD",1737990030793,52.00053112,236.74,236.52,32.92743413]
["bitfinex","SOLUSD",1737990031103,50.0,236.67,236.44,4.2294]
["bitfinex","SOLUSD",1737990031399,2.1132,236.6,236.4,4.2301]
["bitfinex","SOLUSD",1737990031599,0.42203112,236.59,236.41,32.92743413]
["bitfinex","SOLUSD",1737990032111,20.0,236.61,236.45,32.92743413]
["bitfinex","SOLUSD",1737990032277,0.42203112,236.63,236.47,32.92743413]
["bitfinex","SOLUSD",1737990032485,2.53503112,236.63,236.41,32.92743413]
["bitfinex","SOLUSD",1737990032688,20.0,236.57,236.4,4.2301]
["bitfinex","SOLUSD",1737990032981,0.42203112,236.56,236.41,32.92743413]
["bitfinex","SOLUSD",1737990033181,20.0,236.53,236.39,32.92743413]
["bitfinex","SOLUSD",1737990033395,20.0,236.57,236.41,32.92743413]
["bitfinex","SOLUSD",1737990033709,20.0,236.57,236.43,32.92743413]
["bitfinex","SOLUSD",1737990034012,30.0,236.64,236.46,23.776884]
["bitfinex","SOLUSD",1737990034013,0.42203112,236.63,236.46,23.776884]
["bitfinex","SOLUSD",1737990034190,0.42203112,236.63,236.42,32.92743413]
["bitfinex","SOLUSD",1737990034395,20.0,236.61,236.42,32.92743413]
["bitfinex","SOLUSD",1737990034618,0.42203112,236.6,236.43,23.776884]
["bitfinex","SOLUSD",1737990034818,46.935651,236.67,236.4,14.8053]
["bitfinex","SOLUSD",1737990034819,0.42203112,236.66,236.49,23.776884]
["bitfinex","SOLUSD",1737990035120,50.0,236.63,236.42,32.92743413]
["bitfinex","SOLUSD",1737990035287,0.42203112,236.62,236.42,32.92743413]
["bitfinex","SOLUSD",1737990035490,0.42203112,236.62,236.4,15.8053]
["bitfinex","SOLUSD",1737990035491,0.42203112,236.62,236.45,4.2292]
["bitfinex","SOLUSD",1737990035718,0.42203112,236.62,236.45,14.8022]
["bitfinex","SOLUSD",1737990035898,2.1131,236.62,236.45,4.2292]
["bitfinex","SOLUSD",1737990036090,0.42203112,236.61,236.45,4.2292]
["bitfinex","SOLUSD",1737990036493,16.936575,236.66,236.53,23.776884]
["bitfinex","SOLUSD",1737990036719,16.936575,236.66,236.48,32.92743413]
["bitfinex","SOLUSD",1737990036904,20.0,236.63,236.48,32.92743413]
["bitfinex","SOLUSD",1737990037304,0.42203112,236.68,236.52,32.92743413]
["bitfinex","SOLUSD",1737990037594,0.42203112,236.75,236.59,23.776884]
["bitfinex","SOLUSD",1737990037787,17.34886812,236.79,236.61,23.776884]
["bitfinex","SOLUSD",1737990038007,16.926837,236.79,236.66,23.776884]
["bitfinex","SOLUSD",1737990038213,1.581,236.84,236.68,32.92743413]
["bitfinex","SOLUSD",1737990038419,1.581,236.84,236.69,23.776884]
["bitfinex","SOLUSD",1737990038717,1.581,236.84,236.7,32.92743413]
["bitfinex","SOLUSD",1737990039217,1.581,236.84,236.68,32.92743413]
["bitfinex","SOLUSD",1737990039414,0.42203112,236.83,236.62,37.06743413]
["bitfinex","SOLUSD",1737990039721,30.0,236.8,236.62,4.14]
["bitfinex","SOLUSD",1737990039903,20.0,236.73,236.53,4.2276]
["bitfinex","SOLUSD",1737990040094,20.0,236.65,236.46,32.92743413]
["bitfinex","SOLUSD",1737990040293,20.0,236.57,236.44,32.92743413]
["bitfinex","SOLUSD",1737990040622,20.0,236.57,236.42,32.92743413]
["bitfinex","SOLUSD",1737990040799,1.575,236.61,236.42,32.92743413]
["bitfinex","SOLUSD",1737990040999,1.575,236.61,236.46,32.92743413]
["bitfinex","SOLUSD",1737990041222,1.575,236.61,236.44,1.0]
["bitfinex","SOLUSD",1737990041420,1.575,236.61,236.42,32.92743413]
["bitfinex","SOLUSD",1737990041721,20.0,236.53,236.39,4.2301]
["bitfinex","SOLUSD",1737990042608,0.42203112,236.6,236.4,32.92743413]
["bitfinex","SOLUSD",1737990042801,1.99703112,236.61,236.42,32.92743413]
["bitfinex","SOLUSD",1737990042998,24.19891512,236.6,236.42,32.92743413]
["bitfinex","SOLUSD",1737990043199,24.19891512,236.6,236.4,32.92743413]
["bitfinex","SOLUSD",1737990043412,20.0,236.57,236.42,32.92743413]
["bitfinex","SOLUSD",1737990043711,22.1135,236.57,236.43,4.2295]
["bitfinex","SOLUSD",1737990044722,20.0,236.57,236.43,32.92743413]
["bitfinex","SOLUSD",1737990045326,0.42203112,236.56,236.42,0.03]
["bitfinex","SOLUSD",1737990045525,20.0,236.49,236.42,0.03]
["bitfinex","SOLUSD",1737990045707,2.1136,236.56,236.42,0.03]
["bitfinex","SOLUSD",1737990045902,0.42203112,236.55,236.42,0.03]
["bitfinex","SOLUSD",1737990046325,20.42203112,236.55,236.42,0.03]
["bitfinex","SOLUSD",1737990046624,31.575,236.61,236.44,32.92743413]
["bitfinex","SOLUSD",1737990046625,1.575,236.61,236.44,32.92743413]
["bitfinex","SOLUSD",1737990046809,1.575,236.61,236.46,32.92743413]
["bitfinex","SOLUSD",1737990047015,0.42203112,236.6,236.45,8.3692]
["bitfinex","SOLUSD",1737990047412,1.575,236.61,236.5,23.776884]
["bitfinex","SOLUSD",1737990047725,1.5535,236.71,236.56,32.92743413]
["bitfinex","SOLUSD",1737990047905,1.5535,236.71,236.58,32.92743413]
["bitfinex","SOLUSD",1737990048423,37.47233901,236.82,236.58,32.92743413]
["bitfinex","SOLUSD",1737990048424,2.1743,236.82,236.64,32.92743413]
["bitfinex","SOLUSD",1737990048625,2.1743,236.82,236.64,37.06743413]
["bitfinex","SOLUSD",1737990048838,2.1743,236.82,236.65,4.2256]
["bitfinex","SOLUSD",1737990049017,0.063,236.82,236.66,56.70431813]
["bitfinex","SOLUSD",1737990049330,37.87453112,236.82,236.58,39.36203413]
["bitfinex","SOLUSD",1737990049511,30.0,236.79,236.55,4.2274]
["bitfinex","SOLUSD",1737990049705,20.0,236.75,236.55,4.2274]
["bitfinex","SOLUSD",1737990050022,0.42203112,236.77,236.59,32.92743413]
["bitfinex","SOLUSD",1737990050226,0.063,236.82,236.65,32.92743413]
["bitfinex","SOLUSD",1737990050533,2.59633112,236.82,236.63,32.92743413]
["bitfinex","SOLUSD",1737990050723,20.0,236.8,236.61,32.92743413]
["bitfinex","SOLUSD",1737990050924,20.42203112,236.79,236.57,32.92743413]
["bitfinex","SOLUSD",1737990051226,0.42203112,236.81,236.62,32.92743413]
["bitfinex","SOLUSD",1737990051399,2.1743,236.82,236.65,23.776884]
["bitfinex","SOLUSD",1737990051602,0.063,236.82,236.68,32.92743413]
["bitfinex","SOLUSD",1737990051803,0.063,236.82,236.69,27.916884]
["bitfinex","SOLUSD",1737990052026,0.063,236.82,236.69,4.14]
["bitfinex","SOLUSD",1737990052225,22.1743,236.82,236.69,4.14]
["bitfinex","SOLUSD",1737990052430,20.0,236.81,236.61,32.92743413]
["bitfinex","SOLUSD",1737990052632,20.0,236.73,236.53,32.92743413]
["bitfinex","SOLUSD",1737990052831,20.0,236.69,236.48,37.15603413]
["bitfinex","SOLUSD",1737990053211,20.0,236.69,236.53,32.92743413]
["bitfinex","SOLUSD",1737990053426,0.42203112,236.71,236.51,32.92743413]
["bitfinex","SOLUSD",1737990053612,0.42203112,236.71,236.46,4.14]
["bitfinex","SOLUSD",1737990053811,20.0,236.68,236.47,4.14]
["bitfinex","SOLUSD",1737990054013,1.5916,236.65,236.47,4.14]
["bitfinex","SOLUSD",1737990054207,1.5916,236.65,236.49,32.92743413]
["bitfinex","SOLUSD",1737990054730,1.5916,236.65,236.51,37.15553413]
["bitfinex","SOLUSD",1737990054920,2.1123,236.71,236.57,32.92743413]
["bitfinex","SOLUSD",1737990055122,2.1123,236.71,236.58,23.776884]
["bitfinex","SOLUSD",1737990055516,2.1123,236.71,236.57,32.92743413]
["bitfinex","SOLUSD",1737990055722,2.1123,236.71,236.53,32.92743413]
["bitfinex","SOLUSD",1737990055924,1.5729,236.75,236.6,32.92743413]
["bitfinex","SOLUSD",1737990056114,2.112,236.74,236.56,32.92743413]
["bitfinex","SOLUSD",1737990056433,0.42203112,236.73,236.52,32.92743413]
["bitfinex","SOLUSD",1737990056605,20.0,236.68,236.51,4.2281]
["bitfinex","SOLUSD",1737990056809,23.776884,236.71,236.45,4.2292]
["bitfinex","SOLUSD",1737990056810,2.1127,236.66,236.45,4.2292]
["bitfinex","SOLUSD",1737990057541,2.1127,236.66,236.4,32.92743413]
["bitfinex","SOLUSD",1737990057542,1.6621,236.61,236.4,32.92743413]
["bitfinex","SOLUSD",1737990057828,20.0,236.57,236.38,37.06743413]
["bitfinex","SOLUSD",1737990058016,20.0,236.53,236.4,0.03]
["bitfinex","SOLUSD",1737990058217,0.42203112,236.52,236.4,0.03]
["bitfinex","SOLUSD",1737990058405,20.0,236.48,236.4,0.03]
["bitfinex","SOLUSD",1737990058609,20.42203112,236.47,236.4,0.03]
["bitfinex","SOLUSD",1737990059034,2.1145,236.46,236.4,0.03]
["bitfinex","SOLUSD",1737990059531,1.636,236.45,236.4,0.03]
["bitfinex","SOLUSD",1737990060224,1.6175,236.55,236.4,32.95743413]
["bitfinex","SOLUSD",1737990060417,0.42203112,236.54,236.4,0.03]
["bitfinex","SOLUSD",1737990060824,20.0,236.49,236.4,0.03]
["bitfinex","SOLUSD",1737990061013,0.42203112,236.48,236.4,0.03]
["bitfinex","SOLUSD",1737990061210,1.6175,236.55,236.4,23.806884]
["bitfinex","SOLUSD",1737990061411,1.6175,236.55,236.47,32.92743413]
["bitfinex","SOLUSD",1737990061932,1.6072,236.68,236.53,32.92743413]
["bitfinex","SOLUSD",1737990062147,13.02652422,236.7,236.63,32.92743413]
["bitfinex","SOLUSD",1737990062635,13.02652422,236.7,236.67,32.92743413]
["bitfinex","SOLUSD",1737990062932,13.02652422,236.7,236.64,13.026524]
["bitfinex","SOLUSD",1737990063137,13.02652422,236.7,236.66,23.776884]
["bitfinex","SOLUSD",1737990063327,13.02652422,236.7,236.64,13.026524]
["bitfinex","SOLUSD",1737990063528,0.063,236.75,236.65,56.70431813]
["bitfinex","SOLUSD",1737990063831,0.063,236.75,236.65,32.92743413]
["bitfinex","SOLUSD",1737990064032,0.0001,236.75,236.73,32.92743413]
["bitfinex","SOLUSD",1737990064229,0.0001,236.75,236.74,24.776884]
["bitfinex","SOLUSD",1737990064449,0.0001,236.75,236.74,25.776884]
["bitfinex","SOLUSD",1737990064816,0.0001,236.75,236.74,23.776884]
["bitfinex","SOLUSD",1737990065020,0.0001,236.75,236.74,29.000884]
["bitfinex","SOLUSD",1737990065217,0.0001,236.82,236.81,23.776884]
["bitfinex","SOLUSD",1737990065443,0.0001,236.82,236.81,196.79529813]
["bitfinex","SOLUSD",1737990065739,0.063,237.03,236.85,1.0]
["bitfinex","SOLUSD",1737990065926,0.063,237.03,236.93,32.92743413]
["bitfinex","SOLUSD",1737990066128,0.063,237.03,236.9,1.0]
["bitfinex","SOLUSD",1737990066338,0.063,237.03,237.02,32.92743413]
["bitfinex","SOLUSD",1737990066641,0.0001,237.03,237.02,60.84431813]
["bitfinex","SOLUSD",1737990066843,26.26528515,237.06,237.02,60.84431813]
["bitfinex","SOLUSD",1737990066844,4.257e-05,237.04,237.02,60.84431813]
["bitfinex","SOLUSD",1737990067019,4.257e-05,237.04,237.03,4.2188]
["bitfinex","SOLUSD",1737990067343,1.5499,237.17,237.04,23.776884]
["bitfinex","SOLUSD",1737990067521,1.5499,237.17,237.05,32.92743413]
["bitfinex","SOLUSD",1737990068062,1.5499,237.17,237.01,32.92743413]
["bitfinex","SOLUSD",1737990068344,1.5499,237.17,237.03,56.70431813]
["bitfinex","SOLUSD",1737990068645,1.5499,237.17,237.05,32.92743413]
["bitfinex","SOLUSD",1737990068842,1.5499,237.17,236.99,15.7684]
["bitfinex","SOLUSD",1737990068843,1.5499,237.17,237.01,32.92743413]
["bitfinex","SOLUSD",1737990069015,20.0,237.12,236.93,32.92743413]
["bitfinex","SOLUSD",1737990069220,20.0,237.04,236.89,32.92743413]
["bitfinex","SOLUSD",1737990069415,20.42203112,237.04,236.86,12.34771405]
["bitfinex","SOLUSD",1737990069721,20.0,237.0,236.86,12.34771405]
["bitfinex","SOLUSD",1737990070133,20.42203112,236.99,236.86,12.34771405]
["bitfinex","SOLUSD",1737990070340,1.628,236.98,236.86,12.34771405]
["bitfinex","SOLUSD",1737990070641,0.42203112,236.97,236.75,32.92743413]
["bitfinex","SOLUSD",1737990070845,43.776884,236.92,236.72,4.2242]
["bitfinex","SOLUSD",1737990071050,20.0,236.86,236.7,4.14]
["bitfinex","SOLUSD",1737990071231,20.0,236.82,236.66,12.34771405]
["bitfinex","SOLUSD",1737990071429,20.0,236.76,236.66,12.34771405]
["bitfinex","SOLUSD",1737990071628,20.42203112,236.75,236.66,12.34771405]
["bitfinex","SOLUSD",1737990071838,1.607,236.74,236.56,45.27514818]
["bitfinex","SOLUSD",1737990072044,0.42203112,236.73,236.56,12.34771405]
["bitfinex","SOLUSD",1737990072549,20.0,236.64,236.56,12.34771405]
["bitfinex","SOLUSD",1737990072746,1.607,236.74,236.55,4.2272]
["bitfinex","SOLUSD",1737990072949,1.607,236.74,236.57,32.92743413]
["bitfinex","SOLUSD",1737990073249,4.5638,236.74,236.58,4.2268]
["bitfinex","SOLUSD",1737990073426,0.42203112,236.73,236.55,32.92743413]
["bitfinex","SOLUSD",1737990073949,20.0,236.7,236.55,32.92743413]
["bitfinex","SOLUSD",1737990074149,20.0,236.7,236.57,32.92743413]
["bitfinex","SOLUSD",1737990074673,43.776884,236.73,236.5,14.7991]
["bitfinex","SOLUSD",1737990074853,43.776884,236.73,236.43,1.0]
["bitfinex","SOLUSD",1737990074854,20.42203112,236.69,236.43,4.2295]
["bitfinex","SOLUSD",1737990075154,23.776884,236.65,236.43,4.2295]
["bitfinex","SOLUSD",1737990075450,20.0,236.58,236.43,4.2295]
["bitfinex","SOLUSD",1737990075824,20.0,236.54,236.4,0.03]
["bitfinex","SOLUSD",1737990076027,20.0,236.54,236.4,4.26]
["bitfinex","SOLUSD",1737990076259,20.0,236.54,236.4,37.18743413]
["bitfinex","SOLUSD",1737990076430,0.42203112,236.64,236.4,4.26]
["bitfinex","SOLUSD",1737990076635,0.42203112,236.64,236.43,32.92743413]
["bitfinex","SOLUSD",1737990076941,0.42203112,236.67,236.45,32.92743413]
["bitfinex","SOLUSD",1737990077142,0.42203112,236.67,236.49,32.92743413]
["bitfinex","SOLUSD",1737990077342,2.02903112,236.74,236.53,32.92743413]
["bitfinex","SOLUSD",1737990077540,2.02903112,236.74,236.5,4.14]
["bitfinex","SOLUSD",1737990077541,23.776884,236.73,236.5,4.14]
["bitfinex","SOLUSD",1737990077856,20.0,236.71,236.5,4.14]
["bitfinex","SOLUSD",1737990078043,0.42203112,236.7,236.5,37.06743413]
["bitfinex","SOLUSD",1737990078553,0.42203112,236.7,236.52,37.15533413]
["bitfinex","SOLUSD",1737990078944,0.42203112,236.73,236.52,37.15533413]
["bitfinex","SOLUSD",1737990079151,0.42203112,236.73,236.53,23.776884]
["bitfinex","SOLUSD",1737990079346,1.607,236.74,236.59,32.92743413]
["bitfinex","SOLUSD",1737990079648,1.607,236.74,236.63,32.92743413]
["bitfinex","SOLUSD",1737990080048,1.607,236.74,236.67,32.92743413]
["bitfinex","SOLUSD",1737990080248,1.607,236.74,236.68,4.14]
["bitfinex","SOLUSD",1737990080664,1.607,236.74,236.69,4.2249]
["bitfinex","SOLUSD",1737990080959,6.0332,236.91,236.71,32.92743413]
["bitfinex","SOLUSD",1737990081160,2.52035366,236.98,236.8,32.92743413]
["bitfinex","SOLUSD",1737990081365,2.9533,237.02,236.84,32.92743413]
["bitfinex","SOLUSD",1737990081548,6.5261,237.03,236.84,37.06743413]
["bitfinex","SOLUSD",1737990082137,20.0,237.0,236.84,4.14]
["bitfinex","SOLUSD",1737990082332,0.42203112,236.99,236.77,32.92743413]
["bitfinex","SOLUSD",1737990082558,3.0175,236.93,236.78,4.14]
["bitfinex","SOLUSD",1737990082739,20.0,236.87,236.66,4.2254]
["bitfinex","SOLUSD",1737990082934,30.0,236.84,236.66,4.2254]
["bitfinex","SOLUSD",1737990083135,20.0,236.81,236.61,4.2263]
["bitfinex","SOLUSD",1737990083338,0.42203112,236.8,236.61,47.71963413]
["bitfinex","SOLUSD",1737990083644,0.42203112,236.8,236.61,4.2263]
["bitfinex","SOLUSD",1737990083963,21.511,236.82,236.62,23.776884]
["bitfinex","SOLUSD",1737990084166,21.511,236.82,236.66,23.776884]
["bitfinex","SOLUSD",1737990084460,20.0,236.75,236.51,32.95743413]
["bitfinex","SOLUSD",1737990084672,20.0,236.67,236.51,0.03]
["bitfinex","SOLUSD",1737990084850,0.42203112,236.66,236.51,0.03]
["bitfinex","SOLUSD",1737990085045,20.42203112,236.66,236.51,0.03]
["bitfinex","SOLUSD",1737990085438,20.0,236.66,236.51,0.03]
["bitfinex","SOLUSD",1737990085646,6.431,236.8,236.6,32.92743413]
["bitfinex","SOLUSD",1737990085850,6.431,236.8,236.64,32.92743413]
["bitfinex","SOLUSD",1737990086049,20.0,236.77,236.58,32.92743413]
["bitfinex","SOLUSD",1737990086341,0.42203112,236.79,236.58,32.92743413]
["bitfinex","SOLUSD",1737990086558,0.42203112,236.79,236.59,23.776884]
["bitfinex","SOLUSD",1737990086761,20.0,236.77,236.61,23.776884]
["bitfinex","SOLUSD",1737990087061,1.511,236.82,236.68,32.92743413]
["bitfinex","SOLUSD",1737990087268,1.511,236.82,236.73,23.776884]
["bitfinex","SOLUSD",1737990087434,0.48503112,236.93,236.78,32.92743413]
["bitfinex","SOLUSD",1737990087435,0.063,236.93,236.78,32.92743413]
["bitfinex","SOLUSD",1737990087848,0.063,236.93,236.79,23.776884]
["bitfinex","SOLUSD",1737990088051,0.063,236.93,236.81,23.776884]
["bitfinex","SOLUSD",1737990088346,0.063,236.93,236.85,23.776884]
["bitfinex","SOLUSD",1737990088659,0.063,236.93,236.86,4.16]
["bitfinex","SOLUSD",1737990089153,0.063,236.93,236.87,4.2217]
["bitfinex","SOLUSD",1737990089342,0.063,236.93,236.86,4.16]
["bitfinex","SOLUSD",1737990089541,0.063,236.93,236.87,23.776884]
["bitfinex","SOLUSD",1737990089747,0.063,236.93,236.87,27.998584]
["bitfinex","SOLUSD",1737990089957,0.063,236.93,236.86,8.3817]
["bitfinex","SOLUSD",1737990090157,0.063,236.93,236.86,4.16]
["bitfinex","SOLUSD",1737990090367,0.063,236.93,236.76,32.92743413]
["bitfinex","SOLUSD",1737990090539,0.063,236.93,236.76,4.14]
["bitfinex","SOLUSD",1737990090742,0.063,236.93,236.8,32.92743413]
["bitfinex","SOLUSD",1737990090960,0.063,236.93,236.74,37.15143413]
["bitfinex","SOLUSD",1737990091265,3.37653112,236.92,236.73,80.7]
["bitfinex","SOLUSD",1737990091460,3.37653112,236.92,236.74,4.14]
["bitfinex","SOLUSD",1737990091663,2.9545,236.92,236.74,4.14]
["bitfinex","SOLUSD",1737990092043,0.42203112,236.91,236.74,4.14]
["bitfinex","SOLUSD",1737990092245,1.0,236.81,236.59,4.2266]
["bitfinex","SOLUSD",1737990092549,20.0,236.75,236.59,32.92743413]
["bitfinex","SOLUSD",1737990092761,2.9555,236.84,236.64,32.92743413]
["bitfinex","SOLUSD",1737990092957,20.0,236.82,236.62,32.92743413]
["bitfinex","SOLUSD",1737990093263,20.0,236.81,236.62,32.92743413]
["bitfinex","SOLUSD",1737990093768,20.42203112,236.8,236.58,32.92743413]
["bitfinex","SOLUSD",1737990093973,20.0,236.8,236.66,32.92743413]
["bitfinex","SOLUSD",1737990094157,6.2255,236.85,236.67,32.92743413]
["bitfinex","SOLUSD",1737990094474,43.776884,236.81,236.67,4.18]
["bitfinex","SOLUSD",1737990094697,20.0,236.73,236.54,32.92743413]
["bitfinex","SOLUSD",1737990094966,20.0,236.73,236.49,4.18]
["bitfinex","SOLUSD",1737990094967,20.0,236.67,236.49,4.18]
["bitfinex","SOLUSD",1737990095142,0.42203112,236.66,236.49,4.18]
["bitfinex","SOLUSD",1737990095344,20.0,236.63,236.45,12.34771405]
["bitfinex","SOLUSD",1737990095540,20.0,236.59,236.45,12.34771405]
["bitfinex","SOLUSD",1737990095745,20.0,236.55,236.45,12.34771405]
["bitfinex","SOLUSD",1737990095978,20.0,236.55,236.39,4.2301]
["bitfinex","SOLUSD",1737990096149,20.0,236.55,236.37,37.11743413]
["bitfinex","SOLUSD",1737990096344,20.0,236.55,236.38,23.902374]
["bitfinex","SOLUSD",1737990096847,22.9593,236.55,236.39,32.92743413]
["bitfinex","SOLUSD",1737990097060,6.4505,236.58,236.37,32.95743413]
["bitfinex","SOLUSD",1737990097266,2.959,236.57,236.42,23.776884]
["bitfinex","SOLUSD",1737990097448,20.0,236.55,236.4,0.15549]
["bitfinex","SOLUSD",1737990097648,20.0,236.55,236.44,23.902374]
["bitfinex","SOLUSD",1737990097844,6.4505,236.58,236.46,23.776884]
["bitfinex","SOLUSD",1737990098059,6.4505,236.58,236.43,32.92743413]
["bitfinex","SOLUSD",1737990098251,20.0,236.55,236.4,4.2599]
["bitfinex","SOLUSD",1737990098457,21.5774,236.54,236.4,0.03]
["bitfinex","SOLUSD",1737990098653,1.0,236.5,236.37,0.03]
["bitfinex","SOLUSD",1737990098855,51.99943112,236.54,236.32,0.03]
["bitfinex","SOLUSD",1737990098856,20.0,236.44,236.32,0.03]
["bitfinex","SOLUSD",1737990099072,20.0,236.4,236.32,0.03]
["bitfinex","SOLUSD",1737990099255,23.776884,236.39,236.32,0.03]
["bitfinex","SOLUSD",1737990099454,20.0,236.35,236.28,0.03]
["bitfinex","SOLUSD",1737990099755,1.5253,236.33,236.16,12.37771405]
["bitfinex","SOLUSD",1737990099952,1.5253,236.33,236.17,4.234]
["bitfinex","SOLUSD",1737990100156,0.42203112,236.32,236.16,12.37771405]
["bitfinex","SOLUSD",1737990100548,0.42203112,236.32,236.19,4.2337]
["bitfinex","SOLUSD",1737990100769,21.5253,236.33,236.17,4.2342]
["bitfinex","SOLUSD",1737990100969,1.5253,236.33,236.17,4.2342]
["bitfinex","SOLUSD",1737990101373,1.94733112,236.33,236.17,4.2342]
["bitfinex","SOLUSD",1737990101675,1.5253,236.33,236.18,23.902374]
["bitfinex","SOLUSD",1737990101853,1.5253,236.33,236.17,4.2342]
["bitfinex","SOLUSD",1737990102667,1.5253,236.33,236.17,18.9997]
["bitfinex","SOLUSD",1737990103071,1.5253,236.33,236.17,8.4142]
["bitfinex","SOLUSD",1737990103575,1.5253,236.33,236.2,32.92743413]
["bitfinex","SOLUSD",1737990103759,1.5412,236.46,236.25,20.0]
["bitfinex","SOLUSD",1737990103964,1.5412,236.46,236.28,56.82980813]
["bitfinex","SOLUSD",1737990104371,1.5412,236.46,236.34,0.12549]
["bitfinex","SOLUSD",1737990104580,1.5412,236.46,236.35,23.776884]
["bitfinex","SOLUSD",1737990104781,1.5412,236.46,236.35,23.902374]
["bitfinex","SOLUSD",1737990104954,1.5412,236.46,236.36,4.2308]
["bitfinex","SOLUSD",1737990105156,20.0,236.42,236.22,10.5829]
["bitfinex","SOLUSD",1737990105479,0.12549,236.41,236.23,23.902374]
["bitfinex","SOLUSD",1737990105668,0.12549,236.41,236.22,43.51033413]
["bitfinex","SOLUSD",1737990105669,1.5412,236.46,236.26,0.12549]
["bitfinex","SOLUSD",1737990105852,1.5412,236.46,236.31,23.902374]
["bitfinex","SOLUSD",1737990106057,1.5412,236.46,236.36,32.92743413]
["bitfinex","SOLUSD",1737990106252,1.5412,236.46,236.32,37.10743413]
["bitfinex","SOLUSD",1737990106466,0.12549,236.45,236.32,4.18]
["bitfinex","SOLUSD",1737990106861,1.5412,236.46,236.36,23.776884]
["bitfinex","SOLUSD",1737990107183,7.3961,236.62,236.35,4.231]
["bitfinex","SOLUSD",1737990107184,7.9728,236.6,236.35,4.231]
["bitfinex","SOLUSD",1737990107370,23.902374,236.57,236.35,4.231]
["bitfinex","SOLUSD",1737990107566,23.902374,236.55,236.33,28.008084]
["bitfinex","SOLUSD",1737990107765,0.12549,236.53,236.37,0.03]
["bitfinex","SOLUSD",1737990107966,0.12549,236.46,236.37,0.03]
["bitfinex","SOLUSD",1737990108158,0.54752112,236.46,236.37,0.03]
["bitfinex","SOLUSD",1737990108881,2.96,236.48,236.37,0.03]
["bitfinex","SOLUSD",1737990109058,3.38203112,236.48,236.37,0.03]
["bitfinex","SOLUSD",1737990109461,20.0,236.45,236.37,0.03]
["bitfinex","SOLUSD",1737990109663,0.42203112,236.44,236.37,0.03]
["bitfinex","SOLUSD",1737990109976,0.12549,236.4,236.37,0.03]
["bitfinex","SOLUSD",1737990110170,20.0,236.37,236.19,167.62743413]
["bitfinex","SOLUSD",1737990110353,0.12549,236.36,236.22,4.16]
["bitfinex","SOLUSD",1737990111059,20.0,236.36,236.22,4.16]
["bitfinex","SOLUSD",1737990111260,20.0,236.36,236.23,23.776884]
["bitfinex","SOLUSD",1737990111459,20.0,236.36,236.22,8.3931]
["bitfinex","SOLUSD",1737990111782,6.5662,236.38,236.22,18.9764]
["bitfinex","SOLUSD",1737990111971,6.5662,236.38,236.23,56.82980813]
["bitfinex","SOLUSD",1737990112364,6.5662,236.38,236.23,23.902374]
["bitfinex","SOLUSD",1737990112568,6.5662,236.38,236.23,56.82980813]
["bitfinex","SOLUSD",1737990112763,1.6255,236.39,236.26,23.776884]
["bitfinex","SOLUSD",1737990112980,1.6255,236.39,236.27,14.8135]
["bitfinex","SOLUSD",1737990113785,1.6255,236.39,236.27,4.2324]
["bitfinex","SOLUSD",1737990113961,4.5867,236.39,236.27,4.2324]
["bitfinex","SOLUSD",1737990114167,20.0,236.32,236.2,4.2337]
["bitfinex","SOLUSD",1737990114363,0.42203112,236.31,236.16,4.2643]
["bitfinex","SOLUSD",1737990114567,0.42203112,236.31,236.16,0.03]
["bitfinex","SOLUSD",1737990114780,0.42203112,236.31,236.16,4.2643]
["bitfinex","SOLUSD",1737990114985,20.0,236.27,236.16,0.03]
["bitfinex","SOLUSD",1737990115173,20.0,236.26,236.16,0.03]
["bitfinex","SOLUSD",1737990115372,2.9615,236.36,236.16,0.03]
["bitfinex","SOLUSD",1737990115580,6.6479,236.37,236.18,32.92743413]
["bitfinex","SOLUSD",1737990115891,6.6479,236.46,236.3,56.82980813]
["bitfinex","SOLUSD",1737990116078,1.56,236.5,236.33,23.776884]
["bitfinex","SOLUSD",1737990116273,0.42203112,236.49,236.26,32.92743413]
["bitfinex","SOLUSD",1737990116474,1.42203112,236.49,236.2,32.92743413]
["bitfinex","SOLUSD",1737990116665,0.42203112,236.49,236.24,32.92743413]
["bitfinex","SOLUSD",1737990116872,4.5199,236.5,236.29,23.776884]
["bitfinex","SOLUSD",1737990117083,0.42203112,236.49,236.3,4.2319]
["bitfinex","SOLUSD",1737990117786,1.56,236.5,236.36,32.92743413]
["bitfinex","SOLUSD",1737990118085,0.54752112,236.49,236.34,4.26]
["bitfinex","SOLUSD",1737990118283,0.12549,236.45,236.3,14.8116]
["bitfinex","SOLUSD",1737990118888,0.12549,236.49,236.3,14.8116]
["bitfinex","SOLUSD",1737990119096,0.12549,236.49,236.31,23.902374]
["bitfinex","SOLUSD",1737990119295,1.56,236.5,236.35,23.776884]
["bitfinex","SOLUSD",1737990119590,1.56,236.5,236.36,33.05292413]
["bitfinex","SOLUSD",1737990119782,1.56,236.5,236.44,0.12549]
["bitfinex","SOLUSD",1737990119988,6.6479,236.7,236.43,23.776884]
["bitfinex","SOLUSD",1737990119989,7.6176,236.65,236.5,0.12549]
["bitfinex","SOLUSD",1737990120194,7.6176,236.76,236.62,20.0]
["bitfinex","SOLUSD",1737990120380,1.0,236.89,236.62,20.0]
["bitfinex","SOLUSD",1737990120381,6.004,236.88,236.7,20.0]
["bitfinex","SOLUSD",1737990120579,6.004,236.88,236.71,23.776884]
["bitfinex","SOLUSD",1737990120780,6.004,236.88,236.77,20.0]
["bitfinex","SOLUSD",1737990120983,8.2615,236.89,236.77,14.7822]
["bitfinex","SOLUSD",1737990121301,1.6136,236.89,236.78,23.776884]
["bitfinex","SOLUSD",1737990121682,1.6136,236.89,236.82,0.12549]
["bitfinex","SOLUSD",1737990121871,39.30342773,236.92,236.89,23.776884]
["bitfinex","SOLUSD",1737990121872,18.02012773,236.92,236.89,23.776884]
["bitfinex","SOLUSD",1737990122074,2.773e-05,236.92,236.91,23.776884]
["bitfinex","SOLUSD",1737990122379,6.1129,237.1,236.88,32.92743413]
["bitfinex","SOLUSD",1737990122583,23.902374,237.09,236.84,32.92743413]
["bitfinex","SOLUSD",1737990122899,3.0159,237.06,236.85,20.0]
["bitfinex","SOLUSD",1737990123097,0.063,237.06,236.93,20.0]
["bitfinex","SOLUSD",1737990123300,0.063,237.06,236.96,32.92743413]
["bitfinex","SOLUSD",1737990123594,0.063,237.06,236.98,32.92743413]
["bitfinex","SOLUSD",1737990123801,0.063,237.06,236.96,37.22743413]
["bitfinex","SOLUSD",1737990123977,0.063,237.06,236.88,32.92743413]
["bitfinex","SOLUSD",1737990124291,1.5035,236.98,236.75,32.92743413]
["bitfinex","SOLUSD",1737990124598,1.92553112,236.98,236.75,32.92743413]
["bitfinex","SOLUSD",1737990124783,23.902374,236.97,236.73,32.92743413]
["bitfinex","SOLUSD",1737990125096,0.12549,236.93,236.73,32.92743413]
["bitfinex","SOLUSD",1737990125398,0.12549,236.87,236.64,4.2257]
["bitfinex","SOLUSD",1737990125694,0.12549,236.87,236.66,32.92743413]
["bitfinex","SOLUSD",1737990125995,0.12549,236.83,236.64,37.34743413]
["bitfinex","SOLUSD",1737990126197,20.0,236.84,236.67,20.0]
["bitfinex","SOLUSD",1737990126402,0.42203112,236.9,236.69,23.776884]
["bitfinex","SOLUSD",1737990126898,43.776884,236.88,236.64,37.34743413]
["bitfinex","SOLUSD",1737990127079,20.0,236.88,236.69,23.902374]
["bitfinex","SOLUSD",1737990127289,2.9543,236.95,236.76,23.776884]
["bitfinex","SOLUSD",1737990127479,1.5035,236.98,236.81,23.776884]
["bitfinex","SOLUSD",1737990127680,20.0,236.96,236.74,32.92743413]
["bitfinex","SOLUSD",1737990127985,20.0,236.85,236.69,80.7]
["bitfinex","SOLUSD",1737990128184,24.19891512,236.84,236.56,37.15463413]
["bitfinex","SOLUSD",1737990128402,23.776884,236.81,236.56,37.15463413]
["bitfinex","SOLUSD",1737990128699,0.42203112,236.8,236.57,4.44]
["bitfinex","SOLUSD",1737990128903,20.0,236.75,236.57,4.44]
["bitfinex","SOLUSD",1737990129116,20.0,236.64,236.45,4.42]
["bitfinex","SOLUSD",1737990129283,20.0,236.6,236.42,16.92909]
["bitfinex","SOLUSD",1737990129482,24.19891512,236.59,236.42,16.92909]
["bitfinex","SOLUSD",1737990129688,0.42203112,236.64,236.42,32.92743413]
["bitfinex","SOLUSD",1737990129898,0.42203112,236.7,236.46,32.92743413]
["bitfinex","SOLUSD",1737990130107,0.42203112,236.7,236.48,32.92743413]
["bitfinex","SOLUSD",1737990130279,1.5609,236.71,236.52,32.92743413]
["bitfinex","SOLUSD",1737990130483,1.5609,236.71,236.58,23.776884]
["bitfinex","SOLUSD",1737990130686,0.42203112,236.94,236.7,23.902374]
["bitfinex","SOLUSD",1737990130882,0.42203112,236.93,236.72,32.92743413]
["bitfinex","SOLUSD",1737990131181,2.9538,236.98,236.81,32.92743413]
["bitfinex","SOLUSD",1737990131385,1.5458,236.99,236.87,32.92743413]
["bitfinex","SOLUSD",1737990131801,1.5458,236.99,236.89,32.92743413]
["bitfinex","SOLUSD",1737990132182,0.063,237.06,236.93,32.92743413]
["bitfinex","SOLUSD",1737990132386,0.063,237.06,236.95,32.92743413]
["bitfinex","SOLUSD",1737990132803,0.063,236.98,236.95,32.92743413]
["bitfinex","SOLUSD",1737990133329,0.063,236.98,236.9,32.92743413]
["bitfinex","SOLUSD",1737990133487,3.4388,236.98,236.84,32.92743413]
["bitfinex","SOLUSD",1737990133690,0.12549,236.97,236.82,4.5]
["bitfinex","SOLUSD",1737990133892,3.4388,236.98,236.87,32.92743413]
["bitfinex","SOLUSD",1737990133893,0.063,236.98,236.87,32.92743413]
["bitfinex","SOLUSD",1737990134312,0.063,236.98,236.85,32.92743413]
["bitfinex","SOLUSD",1737990134517,0.12549,236.97,236.82,4.5]
["bitfinex","SOLUSD",1737990134687,20.063,236.98,236.85,32.92743413]
["bitfinex","SOLUSD",1737990134900,0.063,236.98,236.87,32.92743413]
["bitfinex","SOLUSD",1737990135199,3.4388,236.98,236.82,4.5]
["bitfinex","SOLUSD",1737990135615,20.0,236.94,236.82,4.5]
["bitfinex","SOLUSD",1737990135820,3.4388,236.98,236.85,32.92743413]
["bitfinex","SOLUSD",1737990136017,3.4388,236.98,236.91,32.92743413]
["bitfinex","SOLUSD",1737990136018,0.063,236.98,236.91,32.92743413]
["bitfinex","SOLUSD",1737990136319,0.063,236.98,236.93,32.92743413]
["bitfinex","SOLUSD",1737990136522,0.063,236.98,236.87,32.92743413]
["bitfinex","SOLUSD",1737990136721,0.063,236.98,236.85,32.92743413]
["bitfinex","SOLUSD",1737990136934,3.3759,236.97,236.84,4.5]
["bitfinex","SOLUSD",1737990137218,3.3759,236.97,236.76,4.5]
["bitfinex","SOLUSD",1737990137219,20.0,236.92,236.76,4.5]
["bitfinex","SOLUSD",1737990137420,20.0,236.88,236.76,4.5]
["bitfinex","SOLUSD",1737990137730,0.063,236.98,236.87,32.92743413]
["bitfinex","SOLUSD",1737990137912,0.063,236.98,236.78,1.0]
["bitfinex","SOLUSD",1737990137913,3.4388,236.98,236.89,32.92743413]
["bitfinex","SOLUSD",1737990138110,3.4388,236.98,236.85,32.92743413]
["bitfinex","SOLUSD",1737990138320,0.063,236.98,236.87,32.92743413]
["bitfinex","SOLUSD",1737990138709,3.4389,236.98,236.85,32.92743413]
["bitfinex","SOLUSD",1737990138901,0.063,236.98,236.89,32.92743413]
["bitfinex","SOLUSD",1737990139708,0.063,236.98,236.91,32.92743413]
["bitfinex","SOLUSD",1737990139904,0.063,236.98,236.95,32.92743413]
["bitfinex","SOLUSD",1737990140496,0.063,236.98,236.94,23.776884]
["bitfinex","SOLUSD",1737990140907,0.063,236.98,236.93,4.5]
["bitfinex","SOLUSD",1737990141107,3.4388,236.98,236.79,134.7]
["bitfinex","SOLUSD",1737990141302,20.0,236.95,236.79,134.7]
["bitfinex","SOLUSD",1737990141502,0.12549,236.94,236.74,4.2239]
["bitfinex","SOLUSD",1737990141720,20.12549,236.9,236.72,4.2243]
["bitfinex","SOLUSD",1737990141922,0.12549,236.88,236.69,80.7]
["bitfinex","SOLUSD",1737990142224,9.0582,236.93,236.69,32.92743413]
["bitfinex","SOLUSD",1737990142225,0.12549,236.86,236.69,32.92743413]
["bitfinex","SOLUSD",1737990142425,0.12549,236.86,236.66,8.7054]
["bitfinex","SOLUSD",1737990142426,20.0,236.83,236.66,4.48]
["bitfinex","SOLUSD",1737990142633,20.0,236.79,236.66,4.48]
["bitfinex","SOLUSD",1737990142797,0.42203112,236.78,236.57,54.32658813]
["bitfinex","SOLUSD",1737990142997,11.8242,236.8,236.59,32.92743413]
["bitfinex","SOLUSD",1737990143211,0.42203112,236.79,236.57,4.48]
["bitfinex","SOLUSD",1737990143520,11.8242,236.8,236.62,32.92743413]
["bitfinex","SOLUSD",1737990143906,20.0,236.77,236.62,32.92743413]
["bitfinex","SOLUSD",1737990144226,6.4955,236.69,236.48,37.15593413]
["bitfinex","SOLUSD",1737990144404,0.12549,236.65,236.44,32.92743413]
["bitfinex","SOLUSD",1737990144603,0.42203112,236.64,236.43,4.5]
["bitfinex","SOLUSD",1737990144824,0.42203112,236.64,236.44,37.42743413]
["bitfinex","SOLUSD",1737990145032,20.0,236.66,236.5,32.92743413]
["bitfinex","SOLUSD",1737990145204,3.38,236.68,236.5,32.92743413]
["bitfinex","SOLUSD",1737990145518,20.0,236.64,236.42,113.65743413]
["bitfinex","SOLUSD",1737990145728,20.0,236.64,236.48,32.92743413]
["bitfinex","SOLUSD",1737990146050,3.38,236.68,236.51,23.776884]
["bitfinex","SOLUSD",1737990146225,20.0,236.66,236.52,32.92743413]
["bitfinex","SOLUSD",1737990146425,20.0,236.66,236.51,23.776884]
["bitfinex","SOLUSD",1737990146627,20.0,236.65,236.5,32.92743413]
["bitfinex","SOLUSD",1737990146926,20.0,236.65,236.53,23.776884]
["bitfinex","SOLUSD",1737990147222,3.80203112,236.68,236.5,32.92743413]
["bitfinex","SOLUSD",1737990147424,20.0,236.65,236.5,32.92743413]
["bitfinex","SOLUSD",1737990147626,20.0,236.65,236.53,23.776884]
["bitfinex","SOLUSD",1737990148022,20.0,236.65,236.48,37.40743413]
["bitfinex","SOLUSD",1737990148225,0.12549,236.64,236.48,37.40743413]
["bitfinex","SOLUSD",1737990148430,0.12549,236.64,236.42,91.3044]
["bitfinex","SOLUSD",1737990148431,0.12549,236.56,236.42,0.03]
["bitfinex","SOLUSD",1737990148723,0.42203112,236.55,236.42,0.03]
["bitfinex","SOLUSD",1737990148931,30.0,236.59,236.42,0.03]
["bitfinex","SOLUSD",1737990149129,0.12549,236.54,236.42,0.03]
["bitfinex","SOLUSD",1737990149317,23.902374,236.52,236.42,0.03]
["bitfinex","SOLUSD",1737990149519,20.42203112,236.53,236.42,0.03]
["bitfinex","SOLUSD",1737990149520,20.0,236.53,236.42,0.03]
["bitfinex","SOLUSD",1737990149708,0.42203112,236.67,236.43,33.05292413]
["bitfinex","SOLUSD",1737990149920,3.3803,236.66,236.44,23.776884]
["bitfinex","SOLUSD",1737990150135,0.42203112,236.65,236.45,32.92743413]
["bitfinex","SOLUSD",1737990150336,0.42203112,236.65,236.46,23.776884]
["bitfinex","SOLUSD",1737990150652,0.12549,236.61,236.46,23.776884]
["bitfinex","SOLUSD",1737990150940,3.3803,236.66,236.42,0.03]
["bitfinex","SOLUSD",1737990150941,3.3801,236.68,236.52,23.776884]
["bitfinex","SOLUSD",1737990151116,1.5026,236.71,236.55,32.92743413]
["bitfinex","SOLUSD",1737990151323,1.5026,236.71,236.6,23.776884]
["bitfinex","SOLUSD",1737990151628,1.5026,236.71,236.52,1.0]
["bitfinex","SOLUSD",1737990151629,1.5026,236.71,236.65,32.92743413]
["bitfinex","SOLUSD",1737990151941,16.8861,236.89,236.61,4.2263]
["bitfinex","SOLUSD",1737990151942,1.5619,236.83,236.73,20.0]
["bitfinex","SOLUSD",1737990152112,6.1459,236.91,236.79,23.776884]
["bitfinex","SOLUSD",1737990152312,1.5619,236.96,236.8,32.92743413]
["bitfinex","SOLUSD",1737990152540,1.5619,236.96,236.84,32.92743413]
["bitfinex","SOLUSD",1737990152738,1.5619,236.96,236.74,80.7]
["bitfinex","SOLUSD",1737990152938,0.12549,236.91,236.73,4.5]
["bitfinex","SOLUSD",1737990153121,0.42203112,236.94,236.73,4.5]
["bitfinex","SOLUSD",1737990153320,1.0,236.93,236.73,4.5]
["bitfinex","SOLUSD",1737990153521,1.0,236.9,236.73,4.5]
["bitfinex","SOLUSD",1737990153720,0.12549,236.82,236.73,4.5]
["bitfinex","SOLUSD",1737990154243,0.42203112,236.89,236.73,4.5]
["bitfinex","SOLUSD",1737990154430,0.12549,236.88,236.73,4.5]
["bitfinex","SOLUSD",1737990154839,0.12549,236.84,236.73,4.5]
["bitfinex","SOLUSD",1737990155042,23.902374,236.84,236.73,4.5]
["bitfinex","SOLUSD",1737990155233,0.12549,236.84,236.73,4.5]
["bitfinex","SOLUSD",1737990155431,0.12549,236.82,236.73,4.5]
["bitfinex","SOLUSD",1737990155635,0.42203112,236.95,236.74,23.776884]
["bitfinex","SOLUSD",1737990155839,0.42203112,237.01,236.81,33.05292413]
["bitfinex","SOLUSD",1737990156039,8.4375,237.04,236.88,23.776884]
["bitfinex","SOLUSD",1737990156040,3.375,237.04,236.88,23.776884]
["bitfinex","SOLUSD",1737990156546,1.5584,237.1,236.92,23.776884]
["bitfinex","SOLUSD",1737990156730,1.5584,237.1,236.9,4.5]
["bitfinex","SOLUSD",1737990156933,0.12549,237.05,236.9,4.5]
["bitfinex","SOLUSD",1737990157244,3.3754,237.01,236.83,4.5]
["bitfinex","SOLUSD",1737990157452,0.12549,236.97,236.78,32.92743413]
["bitfinex","SOLUSD",1737990157629,0.12549,236.93,236.77,1.690456]
["bitfinex","SOLUSD",1737990157827,0.12549,236.93,236.76,4.48]
["bitfinex","SOLUSD",1737990158044,0.12549,236.89,236.76,4.48]
["bitfinex","SOLUSD",1737990158623,0.063,236.91,236.77,23.776884]
["bitfinex","SOLUSD",1737990159330,23.902374,236.9,236.71,4.46]
["bitfinex","SOLUSD",1737990159651,3.377,236.89,236.71,4.46]
["bitfinex","SOLUSD",1737990159835,0.12549,236.84,236.71,4.46]
["bitfinex","SOLUSD",1737990160037,0.12549,236.84,236.64,4.2257]
["bitfinex","SOLUSD",1737990160235,0.12549,236.84,236.65,4.46]
["bitfinex","SOLUSD",1737990160437,0.12549,236.8,236.63,4.46]
["bitfinex","SOLUSD",1737990160641,20.0,236.77,236.63,4.46]
["bitfinex","SOLUSD",1737990160953,20.0,236.84,236.63,4.46]
["bitfinex","SOLUSD",1737990161123,20.0,236.79,236.63,4.46]
["bitfinex","SOLUSD",1737990161326,20.0,236.79,236.6,80.7]
["bitfinex","SOLUSD",1737990161327,20.0,236.75,236.6,80.7]
["bitfinex","SOLUSD",1737990161651,20.0,236.75,236.58,4.46]
["bitfinex","SOLUSD",1737990161652,3.3792,236.74,236.58,4.46]
["bitfinex","SOLUSD",1737990161855,3.3792,236.74,236.59,0.12549]
["bitfinex","SOLUSD",1737990162029,3.3786,236.78,236.61,32.92743413]
["bitfinex","SOLUSD",1737990162451,3.3786,236.78,236.5,18.922913]
["bitfinex","SOLUSD",1737990162452,20.0,236.71,236.5,16.922913]
["bitfinex","SOLUSD",1737990162646,20.0,236.71,236.51,4.44]
["bitfinex","SOLUSD",1737990162955,20.0,236.67,236.51,4.44]
["bitfinex","SOLUSD",1737990163652,3.3803,236.66,236.51,4.44]
["bitfinex","SOLUSD",1737990163844,20.0,236.63,236.51,4.44]
["bitfinex","SOLUSD",1737990164029,20.0,236.63,236.45,80.7]
["bitfinex","SOLUSD",1737990164030,26.4208,236.63,236.45,80.7]
["bitfinex","SOLUSD",1737990164236,0.12549,236.58,236.44,41.89]
["bitfinex","SOLUSD",1737990164449,20.0,236.59,236.44,41.89]
["bitfinex","SOLUSD",1737990164745,0.12549,236.58,236.44,41.89]
["bitfinex","SOLUSD",1737990165242,0.12549,236.54,236.44,0.03]
["bitfinex","SOLUSD",1737990165451,11.8347,236.59,236.44,0.03]
["bitfinex","SOLUSD",1737990165661,0.12549,236.51,236.44,0.03]
["bitfinex","SOLUSD",1737990166059,20.0,236.52,236.44,0.03]
["bitfinex","SOLUSD",1737990166264,0.42203112,236.58,236.44,0.03]
["bitfinex","SOLUSD",1737990166463,20.12549,236.55,236.44,0.03]
["bitfinex","SOLUSD",1737990166658,23.776884,236.54,236.44,0.03]
["bitfinex","SOLUSD",1737990166962,0.12549,236.5,236.44,0.03]
["bitfinex","SOLUSD",1737990167551,3.3828,236.49,236.44,0.03]
["bitfinex","SOLUSD",1737990167871,8.4535,236.59,236.44,0.03]
["bitfinex","SOLUSD",1737990168448,20.0,236.56,236.44,0.03]
["bitfinex","SOLUSD",1737990168755,44.19891512,236.55,236.44,0.03]
["bitfinex","SOLUSD",1737990169143,0.42203112,236.55,236.44,0.03]
["bitfinex","SOLUSD",1737990169345,0.42203112,236.58,236.44,0.03]
["bitfinex","SOLUSD",1737990169547,20.0,236.56,236.44,0.03]
["bitfinex","SOLUSD",1737990169745,20.0,236.52,236.44,0.03]
["bitfinex","SOLUSD",1737990170264,20.0,236.48,236.27,0.03]
["bitfinex","SOLUSD",1737990170478,0.42203112,236.47,236.27,0.03]
["bitfinex","SOLUSD",1737990170774,20.0,236.48,236.3,23.776884]
["bitfinex","SOLUSD",1737990170974,11.8367,236.55,236.34,23.776884]
["bitfinex","SOLUSD",1737990171152,20.0,236.52,236.34,23.776884]
["bitfinex","SOLUSD",1737990171346,11.8367,236.55,236.34,23.776884]
["bitfinex","SOLUSD",1737990171747,11.8347,236.59,236.36,23.776884]
["bitfinex","SOLUSD",1737990171946,0.12549,236.57,236.36,23.776884]
["bitfinex","SOLUSD",1737990172177,0.12549,236.55,236.36,23.776884]
["bitfinex","SOLUSD",1737990172378,20.12549,236.55,236.36,23.776884]
["bitfinex","SOLUSD",1737990172764,11.8347,236.59,236.38,23.776884]
["bitfinex","SOLUSD",1737990172949,11.8347,236.59,236.39,0.25098]
["bitfinex","SOLUSD",1737990173149,3.3813,236.59,236.47,23.776884]
["bitfinex","SOLUSD",1737990173554,3.3813,236.59,236.45,23.776884]
["bitfinex","SOLUSD",1737990173746,3.3809,236.62,236.47,23.776884]
["bitfinex","SOLUSD",1737990173950,6.4208,236.63,236.49,23.776884]
["bitfinex","SOLUSD",1737990174165,9.8016,236.63,236.49,23.776884]
["bitfinex","SOLUSD",1737990174372,3.3808,236.63,236.49,23.776884]
["bitfinex","SOLUSD",1737990174552,1.6504,236.64,236.5,32.92743413]
["bitfinex","SOLUSD",1737990174760,1.6504,236.64,236.53,23.776884]
["bitfinex","SOLUSD",1737990174972,6.0503,236.73,236.57,23.776884]
["bitfinex","SOLUSD",1737990175177,6.47233112,236.73,236.53,4.36]
["bitfinex","SOLUSD",1737990175378,0.54752112,236.65,236.44,4.2292]
["bitfinex","SOLUSD",1737990175561,20.0,236.62,236.42,4.4]
["bitfinex","SOLUSD",1737990175871,20.0,236.57,236.42,4.4]
["bitfinex","SOLUSD",1737990176089,20.0,236.57,236.42,8.6297]
["bitfinex","SOLUSD",1737990176581,20.0,236.57,236.42,4.4]
["bitfinex","SOLUSD",1737990176762,20.42203112,236.57,236.42,4.4]
["bitfinex","SOLUSD",1737990177085,43.776884,236.56,236.42,4.4]
["bitfinex","SOLUSD",1737990177382,0.42203112,236.55,236.34,23.902374]
["bitfinex","SOLUSD",1737990177581,21.5361,236.56,236.34,23.902374]
["bitfinex","SOLUSD",1737990177759,3.3819,236.55,236.38,32.92743413]
["bitfinex","SOLUSD",1737990177965,3.3819,236.55,236.4,32.92743413]
["bitfinex","SOLUSD",1737990178162,3.3819,236.55,236.41,23.776884]
["bitfinex","SOLUSD",1737990178668,4.9179,236.56,236.43,23.776884]
["bitfinex","SOLUSD",1737990178854,4.9179,236.56,236.38,32.92743413]
["bitfinex","SOLUSD",1737990179054,0.12549,236.52,236.3,32.92743413]
["bitfinex","SOLUSD",1737990179255,0.12549,236.5,236.29,8.592]
["bitfinex","SOLUSD",1737990179470,0.12549,236.48,236.29,8.592]
["bitfinex","SOLUSD",1737990179675,23.3828,236.49,236.36,32.92743413]
["bitfinex","SOLUSD",1737990179882,23.3828,236.49,236.35,4.231]
["bitfinex","SOLUSD",1737990179883,20.0,236.49,236.38,32.92743413]
["bitfinex","SOLUSD",1737990180082,1.5361,236.56,236.41,23.776884]
["bitfinex","SOLUSD",1737990180260,1.5361,236.56,236.5,23.776884]
["bitfinex","SOLUSD",1737990180458,6.1139,236.62,236.5,158.476884]
["bitfinex","SOLUSD",1737990180663,3.3802,236.67,236.5,158.476884]
["bitfinex","SOLUSD",1737990180875,0.42203112,236.65,236.46,139.06]
["bitfinex","SOLUSD",1737990181078,20.0,236.58,236.41,134.7]
["bitfinex","SOLUSD",1737990181254,0.12549,236.55,236.35,139.08]
["bitfinex","SOLUSD",1737990181463,0.42203112,236.54,236.35,139.08]
["bitfinex","SOLUSD",1737990181664,0.12549,236.48,236.35,139.08]
["bitfinex","SOLUSD",1737990181872,0.12549,236.48,236.35,143.3109]
["bitfinex","SOLUSD",1737990182075,20.12549,236.48,236.35,134.7]
["bitfinex","SOLUSD",1737990182268,0.12549,236.46,236.27,0.03]
["bitfinex","SOLUSD",1737990182567,20.0,236.43,236.27,0.03]
["bitfinex","SOLUSD",1737990182869,20.0,236.43,236.38,0.03]
["bitfinex","SOLUSD",1737990182870,1.42203112,236.42,236.38,0.03]
["bitfinex","SOLUSD",1737990183075,20.0,236.36,236.27,0.03]
["bitfinex","SOLUSD",1737990183264,26.5006,236.3,236.16,0.03]
["bitfinex","SOLUSD",1737990183464,1.6243,236.28,236.16,0.03]
["bitfinex","SOLUSD",1737990183682,20.0,236.23,236.16,0.03]
["bitfinex","SOLUSD",1737990183985,0.42203112,236.22,236.16,0.03]
["bitfinex","SOLUSD",1737990184177,1.6243,236.28,236.16,0.03]
["bitfinex","SOLUSD",1737990184355,3.3852,236.33,236.19,32.92743413]
["bitfinex","SOLUSD",1737990184560,3.3852,236.33,236.17,32.92743413]
["bitfinex","SOLUSD",1737990184959,3.3852,236.33,236.16,0.03]
["bitfinex","SOLUSD",1737990185183,20.0,236.28,236.16,0.03]
["bitfinex","SOLUSD",1737990185483,20.0,236.24,236.16,0.03]
["bitfinex","SOLUSD",1737990185698,3.3872,236.18,236.06,0.03]
["bitfinex","SOLUSD",1737990185857,20.0,236.14,236.06,0.03]
["bitfinex","SOLUSD",1737990186062,0.42203112,236.13,236.06,0.03]
["bitfinex","SOLUSD",1737990186273,0.12549,236.12,236.06,0.03]
["bitfinex","SOLUSD",1737990186480,0.12549,236.1,236.06,0.03]
["bitfinex","SOLUSD",1737990186982,0.42203112,236.16,236.06,0.03]
["bitfinex","SOLUSD",1737990187162,0.42203112,236.16,235.97,0.03]
["bitfinex","SOLUSD",1737990187361,0.12549,236.05,235.97,0.03]
["bitfinex","SOLUSD",1737990187563,0.12549,236.01,235.97,0.03]
["bitfinex","SOLUSD",1737990187772,20.0,236.02,235.97,0.03]
["bitfinex","SOLUSD",1737990187773,20.12549,235.98,235.97,0.03]
["bitfinex","SOLUSD",1737990187962,20.12549,235.98,235.78,215.4]
["bitfinex","SOLUSD",1737990187963,20.12549,235.97,235.78,215.4]
["bitfinex","SOLUSD",1737990188157,0.42203112,235.96,235.77,4.2413]
["bitfinex","SOLUSD",1737990188373,6.5006,235.98,235.82,32.92743413]
["bitfinex","SOLUSD",1737990188570,6.5006,235.98,235.84,32.92743413]
["bitfinex","SOLUSD",1737990188791,20.0,235.95,235.78,32.92743413]
["bitfinex","SOLUSD",1737990188982,0.12549,235.94,235.77,4.2413]
["bitfinex","SOLUSD",1737990189177,20.0,235.95,235.82,32.92743413]
["bitfinex","SOLUSD",1737990189391,20.0,235.95,235.77,4.2413]
["bitfinex","SOLUSD",1737990189565,0.12549,235.94,235.74,32.92743413]
["bitfinex","SOLUSD",1737990189773,20.0,235.95,235.8,32.92743413]
["bitfinex","SOLUSD",1737990190077,20.0,235.95,235.81,23.776884]
["bitfinex","SOLUSD",1737990190466,20.0,235.95,235.83,23.776884]
["bitfinex","SOLUSD",1737990190663,20.0,235.95,235.85,23.776884]
["bitfinex","SOLUSD",1737990191095,20.0,235.95,235.8,0.12549]
["bitfinex","SOLUSD",1737990191096,1.5414,235.99,235.89,23.776884]
["bitfinex","SOLUSD",1737990191283,1.5414,235.99,235.8,32.92743413]
["bitfinex","SOLUSD",1737990191602,1.5414,235.99,235.8,37.30743413]
["bitfinex","SOLUSD",1737990191771,21.5414,235.99,235.81,4.2407]
["bitfinex","SOLUSD",1737990191973,1.5414,235.99,235.78,32.92743413]
["bitfinex","SOLUSD",1737990192169,4.9314,235.99,235.79,4.2409]
["bitfinex","SOLUSD",1737990192368,20.0,235.96,235.77,4.2414]
["bitfinex","SOLUSD",1737990192591,0.42203112,235.95,235.75,4.2416]
["bitfinex","SOLUSD",1737990192797,20.0,235.96,235.78,32.92743413]
["bitfinex","SOLUSD",1737990193092,4.9314,235.99,235.85,32.92743413]
["bitfinex","SOLUSD",1737990193093,1.5414,235.99,235.85,32.92743413]
["bitfinex","SOLUSD",1737990193397,1.5414,235.99,235.86,23.776884]
["bitfinex","SOLUSD",1737990193888,1.5414,235.99,235.87,4.2396]
["bitfinex","SOLUSD",1737990194067,0.12549,235.98,235.87,4.2396]
["bitfinex","SOLUSD",1737990194267,0.12549,235.96,235.8,4.2408]
["bitfinex","SOLUSD",1737990194467,0.12549,235.93,235.74,4.2419]
["bitfinex","SOLUSD",1737990194667,0.12549,235.93,235.88,0.03]
["bitfinex","SOLUSD",1737990194891,20.42203112,235.96,235.88,0.03]
["bitfinex","SOLUSD",1737990195095,0.42203112,235.96,235.88,0.03]
["bitfinex","SOLUSD",1737990195284,0.42203112,235.96,235.72,4.2422]
["bitfinex","SOLUSD",1737990195505,20.0,235.94,235.72,4.2422]
["bitfinex","SOLUSD",1737990195703,0.42203112,235.93,235.72,4.2422]
["bitfinex","SOLUSD",1737990196008,0.42203112,235.93,235.73,32.92743413]
["bitfinex","SOLUSD",1737990196405,0.12549,235.91,235.72,14.848]
["bitfinex","SOLUSD",1737990196590,0.54752112,235.91,235.72,14.848]
["bitfinex","SOLUSD",1737990196994,0.54752112,235.91,235.73,23.776884]
["bitfinex","SOLUSD",1737990197182,3.3907,235.94,235.76,23.776884]
["bitfinex","SOLUSD",1737990197392,0.42203112,235.93,235.74,4.38]
["bitfinex","SOLUSD",1737990197712,0.12549,235.89,235.67,10.6076]
["bitfinex","SOLUSD",1737990197891,20.0,235.9,235.68,14.8506]
["bitfinex","SOLUSD",1737990197892,20.0,235.84,235.68,14.8506]
["bitfinex","SOLUSD",1737990198085,6.3355,235.87,235.73,32.92743413]
["bitfinex","SOLUSD",1737990198405,20.0,235.84,235.76,23.776884]
["bitfinex","SOLUSD",1737990198585,20.0,235.84,235.68,14.8506]
["bitfinex","SOLUSD",1737990198785,0.42203112,235.83,235.68,4.243]
["bitfinex","SOLUSD",1737990199201,0.42203112,235.83,235.64,10.6393]
["bitfinex","SOLUSD",1737990199202,20.0,235.78,235.64,4.2736]
["bitfinex","SOLUSD",1737990199401,0.42203112,235.77,235.64,0.03]
["bitfinex","SOLUSD",1737990199586,0.42203112,235.77,235.64,4.2736]
["bitfinex","SOLUSD",1737990199786,0.42203112,235.77,235.64,0.03]
["bitfinex","SOLUSD",1737990200006,20.0,235.79,235.64,0.03]
["bitfinex","SOLUSD",1737990200308,20.0,235.79,235.64,23.806884]
["bitfinex","SOLUSD",1737990200514,20.0,235.8,235.65,32.92743413]
["bitfinex","SOLUSD",1737990200807,20.0,235.79,235.64,0.03]
["bitfinex","SOLUSD",1737990201009,24.9707,235.82,235.64,0.03]
["bitfinex","SOLUSD",1737990201211,20.0,235.79,235.64,0.03]
["bitfinex","SOLUSD",1737990201394,0.42203112,235.78,235.64,0.03]
["bitfinex","SOLUSD",1737990201595,0.54752112,235.78,235.64,0.03]
["bitfinex","SOLUSD",1737990201912,0.12549,235.78,235.64,0.03]
["bitfinex","SOLUSD",1737990202409,0.12549,235.76,235.64,0.03]
["bitfinex","SOLUSD",1737990202613,0.12549,235.74,235.64,0.03]
["bitfinex","SOLUSD",1737990202819,0.12549,235.74,235.55,32.92743413]
["bitfinex","SOLUSD",1737990202820,23.902374,235.72,235.54,16.993566]
["bitfinex","SOLUSD",1737990203115,1.5665,235.63,235.44,4.2473]
["bitfinex","SOLUSD",1737990203298,0.42203112,235.62,235.44,4.2473]
["bitfinex","SOLUSD",1737990203716,24.19891512,235.62,235.44,4.2473]
["bitfinex","SOLUSD",1737990203885,11.884,235.61,235.42,4.2477]
["bitfinex","SOLUSD",1737990204085,3.3954,235.61,235.45,32.92743413]
["bitfinex","SOLUSD",1737990204306,1.5665,235.63,235.49,32.92743413]
["bitfinex","SOLUSD",1737990204521,1.5665,235.63,235.42,14.867]
["bitfinex","SOLUSD",1737990204522,1.5665,235.63,235.53,32.92743413]
["bitfinex","SOLUSD",1737990204815,1.5665,235.63,235.49,32.92743413]
["bitfinex","SOLUSD",1737990204991,1.6009,235.79,235.55,1.0]
["bitfinex","SOLUSD",1737990205196,1.6009,235.79,235.62,32.92743413]
["bitfinex","SOLUSD",1737990205491,30.0,235.9,235.68,23.776884]
["bitfinex","SOLUSD",1737990205696,1.6009,235.92,235.78,23.776884]
["bitfinex","SOLUSD",1737990205889,1.0,236.02,235.79,47.77103413]
["bitfinex","SOLUSD",1737990205890,0.42203112,235.99,235.79,47.77103413]
["bitfinex","SOLUSD",1737990206087,31.0,235.98,235.79,4.241]
["bitfinex","SOLUSD",1737990206315,0.42203112,236.01,235.81,32.92743413]
["bitfinex","SOLUSD",1737990206513,6.1297,236.03,235.84,23.776884]
["bitfinex","SOLUSD",1737990206698,6.1297,236.03,235.88,23.806884]
["bitfinex","SOLUSD",1737990206893,6.1297,236.03,235.92,23.776884]
["bitfinex","SOLUSD",1737990207121,0.42203112,236.02,235.88,0.03]
["bitfinex","SOLUSD",1737990207289,20.0,235.99,235.88,0.03]
["bitfinex","SOLUSD",1737990207497,0.42203112,235.98,235.75,4.2417]
["bitfinex","SOLUSD",1737990207816,53.776884,235.93,235.71,4.2425]
["bitfinex","SOLUSD",1737990208002,0.42203112,235.92,235.71,4.2425]
["bitfinex","SOLUSD",1737990208200,20.0,235.86,235.64,32.92743413]
["bitfinex","SOLUSD",1737990208516,20.0,235.86,235.71,23.776884]
["bitfinex","SOLUSD",1737990208708,0.42203112,235.95,235.72,32.92743413]
["bitfinex","SOLUSD",1737990208896,23.776884,235.91,235.66,32.92743413]
["bitfinex","SOLUSD",1737990209096,20.0,235.88,235.68,32.92743413]
["bitfinex","SOLUSD",1737990209293,0.42203112,235.87,235.69,23.776884]
["bitfinex","SOLUSD",1737990209493,0.42203112,235.87,235.74,32.92743413]
["bitfinex","SOLUSD",1737990209690,0.42203112,236.01,235.78,32.92743413]
["bitfinex","SOLUSD",1737990209912,20.0,235.99,235.79,4.241]
["bitfinex","SOLUSD",1737990210115,30.0,235.97,235.79,4.241]
["bitfinex","SOLUSD",1737990210420,20.0,235.94,235.79,4.241]
["bitfinex","SOLUSD",1737990210604,0.42203112,236.02,235.8,56.70431813]
["bitfinex","SOLUSD",1737990210923,30.0,235.98,235.79,4.241]
["bitfinex","SOLUSD",1737990211215,0.42203112,236.02,235.61,32.92743413]
["bitfinex","SOLUSD",1737990211216,20.0,235.82,235.61,32.92743413]
["bitfinex","SOLUSD",1737990211391,21.6019,235.8,235.6,4.2444]
["bitfinex","SOLUSD",1737990211590,0.42203112,235.79,235.61,32.92743413]
["bitfinex","SOLUSD",1737990211815,1.6019,235.8,235.67,32.92743413]
["bitfinex","SOLUSD",1737990212015,30.0,235.92,235.72,32.92743413]
["bitfinex","SOLUSD",1737990212016,0.42203112,235.91,235.72,32.92743413]
["bitfinex","SOLUSD",1737990212219,1.5295,235.92,235.74,32.92743413]
["bitfinex","SOLUSD",1737990212406,0.42203112,235.91,235.72,37.44743413]
["bitfinex","SOLUSD",1737990212611,1.5295,235.92,235.78,33.05292413]
["bitfinex","SOLUSD",1737990212790,6.1297,236.03,235.88,23.776884]
["bitfinex","SOLUSD",1737990213298,20.0,236.0,235.88,23.776884]
["bitfinex","SOLUSD",1737990213498,20.42203112,235.99,235.8,6.1297]
["bitfinex","SOLUSD",1737990213706,20.0,235.93,235.73,113.62743413]
["bitfinex","SOLUSD",1737990214014,0.42203112,235.92,235.74,14.8468]
["bitfinex","SOLUSD",1737990214206,0.42203112,235.98,235.79,32.92743413]
["bitfinex","SOLUSD",1737990214408,0.42203112,236.02,235.83,32.92743413]
["bitfinex","SOLUSD",1737990214808,6.1297,236.03,235.86,23.776884]
["bitfinex","SOLUSD",1737990215121,6.1297,236.03,235.79,0.12549]
["bitfinex","SOLUSD",1737990215122,6.1297,236.03,235.88,23.776884]
["bitfinex","SOLUSD",1737990215413,0.42203112,236.02,235.81,32.92743413]
["bitfinex","SOLUSD",1737990215594,0.42203112,236.02,235.83,32.92743413]
["bitfinex","SOLUSD",1737990215793,0.42203112,236.02,235.81,4.54]
["bitfinex","SOLUSD",1737990215794,6.1297,236.03,235.91,32.92743413]
["bitfinex","SOLUSD",1737990216011,2.27009334,236.14,235.91,32.92743413]
["bitfinex","SOLUSD",1737990216012,6.6313,236.14,236.01,20.0]
["bitfinex","SOLUSD",1737990216197,2.07413112,236.17,236.1,32.92743413]
["bitfinex","SOLUSD",1737990216198,1.6521,236.17,236.1,32.92743413]
["bitfinex","SOLUSD",1737990216393,6.6313,236.26,236.08,56.70431813]
["bitfinex","SOLUSD",1737990216607,6.6313,236.26,236.08,3.45613927]
["bitfinex","SOLUSD",1737990216807,0.42203112,236.25,236.06,32.92743413]
["bitfinex","SOLUSD",1737990217013,6.6313,236.26,236.08,32.92743413]
["bitfinex","SOLUSD",1737990217214,6.6313,236.26,236.1,32.92743413]
["bitfinex","SOLUSD",1737990217522,30.0,236.22,235.98,32.92743413]
["bitfinex","SOLUSD",1737990217707,0.42203112,236.21,235.98,32.92743413]
["bitfinex","SOLUSD",1737990217905,20.0,236.19,236.01,23.776884]
["bitfinex","SOLUSD",1737990218109,0.42203112,236.24,236.06,32.92743413]
["bitfinex","SOLUSD",1737990218311,0.42203112,236.24,236.07,23.776884]
["bitfinex","SOLUSD",1737990218499,61.8528,236.23,235.99,32.92743413]
["bitfinex","SOLUSD",1737990218714,0.42203112,236.22,235.97,32.92743413]
["bitfinex","SOLUSD",1737990218916,20.0,236.15,235.94,4.56]
["bitfinex","SOLUSD",1737990219098,20.42203112,236.14,235.95,32.92743413]
["bitfinex","SOLUSD",1737990219300,20.42203112,236.14,235.94,4.56]
["bitfinex","SOLUSD",1737990219514,0.42203112,236.14,235.94,4.56]
["bitfinex","SOLUSD",1737990219720,0.42203112,236.14,235.95,32.92743413]
["bitfinex","SOLUSD",1737990219928,29.7854,236.23,235.94,4.56]
["bitfinex","SOLUSD",1737990219929,0.42203112,236.21,235.99,32.92743413]
["bitfinex","SOLUSD",1737990220108,3.3869,236.2,236.0,23.776884]
["bitfinex","SOLUSD",1737990220425,20.0,236.13,235.95,32.92743413]
["bitfinex","SOLUSD",1737990220720,23.776884,236.16,235.89,4.56]
["bitfinex","SOLUSD",1737990220721,20.0,236.09,235.89,4.56]
["bitfinex","SOLUSD",1737990220898,20.0,236.09,235.93,32.92743413]
["bitfinex","SOLUSD",1737990221217,30.42203112,236.19,235.95,32.92743413]
["bitfinex","SOLUSD",1737990221399,20.0,236.16,235.95,32.92743413]
["bitfinex","SOLUSD",1737990221593,20.0,236.1,235.91,37.48743413]
["bitfinex","SOLUSD",1737990221792,20.0,236.1,235.95,32.92743413]
["bitfinex","SOLUSD",1737990222011,20.0,236.1,235.96,23.776884]
["bitfinex","SOLUSD",1737990222225,3.3876,236.15,235.96,23.776884]
["bitfinex","SOLUSD",1737990222407,0.42203112,236.14,235.96,23.776884]
["bitfinex","SOLUSD",1737990222720,20.0,236.11,235.92,4.56]
["bitfinex","SOLUSD",1737990223018,20.0,236.11,235.96,23.776884]
["bitfinex","SOLUSD",1737990223197,3.3876,236.15,235.98,23.776884]
["bitfinex","SOLUSD",1737990223400,0.42203112,236.14,235.98,23.776884]
["bitfinex","SOLUSD",1737990223717,1.063,236.25,236.02,23.776884]
["bitfinex","SOLUSD",1737990223718,3.3874,236.17,236.02,23.776884]
["bitfinex","SOLUSD",1737990223912,0.42203112,236.16,235.97,32.92743413]
["bitfinex","SOLUSD",1737990224112,3.3871,236.19,236.04,23.776884]
["bitfinex","SOLUSD",1737990224318,0.42203112,236.18,235.99,32.92743413]
["bitfinex","SOLUSD",1737990224620,0.42203112,236.18,235.91,11.5968]
["bitfinex","SOLUSD",1737990224621,20.0,236.13,235.93,32.92743413]
["bitfinex","SOLUSD",1737990224922,0.42203112,236.12,235.9,23.776884]
["bitfinex","SOLUSD",1737990225096,0.05,236.0,235.9,23.776884]
["bitfinex","SOLUSD",1737990225305,0.05,236.0,235.94,23.776884]
["bitfinex","SOLUSD",1737990225499,0.05,236.0,235.97,32.92743413]
["bitfinex","SOLUSD",1737990225815,0.05,236.0,235.99,23.776884]
["bitfinex","SOLUSD",1737990226207,0.05,236.0,235.91,32.92743413]
["bitfinex","SOLUSD",1737990226528,0.05,236.0,235.91,33.13781614]
["bitfinex","SOLUSD",1737990227034,0.05,236.0,235.92,23.776884]
["bitfinex","SOLUSD",1737990227607,0.05,236.0,235.97,23.776884]
["bitfinex","SOLUSD",1737990227809,0.05,236.0,235.99,23.776884]
["bitfinex","SOLUSD",1737990228021,0.05,236.0,235.96,33.13781614]
["bitfinex","SOLUSD",1737990228203,0.05,236.0,235.99,23.776884]
["bitfinex","SOLUSD",1737990228398,0.05,236.0,235.99,23.902374]
["bitfinex","SOLUSD",1737990228706,0.063,236.25,236.04,0.12549]
["bitfinex","SOLUSD",1737990228902,3.80833112,236.24,236.01,33.13781614]
["bitfinex","SOLUSD",1737990229110,3.80833112,236.24,235.94,33.13781614]
["bitfinex","SOLUSD",1737990229111,50.0,236.17,235.94,33.13781614]
["bitfinex","SOLUSD",1737990229316,20.0,236.13,235.92,37.37651614]
["bitfinex","SOLUSD",1737990229506,20.0,236.08,235.92,37.37651614]
["bitfinex","SOLUSD",1737990230130,20.0,236.08,235.93,23.776884]
["bitfinex","SOLUSD",1737990230334,3.3882,236.11,235.97,23.776884]
["bitfinex","SOLUSD",1737990230830,20.0,236.08,235.93,4.52]
["bitfinex","SOLUSD",1737990231128,21.99893112,236.07,235.86,33.13781614]
["bitfinex","SOLUSD",1737990231318,21.5769,236.07,235.9,33.13781614]
["bitfinex","SOLUSD",1737990231519,20.0,236.03,235.88,4.2393]
["bitfinex","SOLUSD",1737990231725,20.0,236.03,235.91,33.13781614]
["bitfinex","SOLUSD",1737990232024,20.0,236.03,235.92,23.776884]
["bitfinex","SOLUSD",1737990232232,3.3889,236.06,235.89,33.13781614]
["bitfinex","SOLUSD",1737990232432,20.0,236.02,235.85,16.973102]
["bitfinex","SOLUSD",1737990232732,0.42203112,236.01,235.88,0.03]
["bitfinex","SOLUSD",1737990232919,20.0,235.98,235.88,0.03]
["bitfinex","SOLUSD",1737990233114,0.42203112,235.97,235.88,0.03]
["bitfinex","SOLUSD",1737990233508,20.0,235.92,235.79,0.03]
["bitfinex","SOLUSD",1737990234130,0.42203112,235.91,235.79,0.03]
["bitfinex","SOLUSD",1737990234314,20.0,235.88,235.79,0.03]
["bitfinex","SOLUSD",1737990234509,1.5766,235.86,235.79,0.03]
["bitfinex","SOLUSD",1737990235534,4.9685,235.86,235.79,0.03]
["bitfinex","SOLUSD",1737990235717,1.5766,235.86,235.79,0.03]
["bitfinex","SOLUSD",1737990236032,4.9843,235.98,235.8,28.382374]
["bitfinex","SOLUSD",1737990236233,1.5941,235.98,235.8,4.48]
["bitfinex","SOLUSD",1737990236409,0.42203112,235.97,235.79,0.03]
["bitfinex","SOLUSD",1737990236741,13.4595,235.98,235.8,23.776884]
["bitfinex","SOLUSD",1737990236917,4.9843,235.98,235.82,23.776884]
["bitfinex","SOLUSD",1737990237246,4.9843,235.98,235.79,0.03]
["bitfinex","SOLUSD",1737990237247,4.9843,235.98,235.84,23.776884]
["bitfinex","SOLUSD",1737990237417,4.9843,235.98,235.8,33.13781614]
["bitfinex","SOLUSD",1737990237629,4.9843,235.98,235.82,23.776884]
["bitfinex","SOLUSD",1737990238240,20.0,235.95,235.82,23.776884]
["bitfinex","SOLUSD",1737990238618,1.5941,235.98,235.85,23.776884]
["bitfinex","SOLUSD",1737990238829,20.0,235.95,235.8,37.37851614]
["bitfinex","SOLUSD",1737990239137,4.9842,235.98,235.85,23.776884]
["bitfinex","SOLUSD",1737990239437,20.0,235.95,235.8,4.2407]
["bitfinex","SOLUSD",1737990239625,20.0,235.96,235.8,4.2407]
["bitfinex","SOLUSD",1737990239827,1.5941,235.98,235.85,33.13781614]
["bitfinex","SOLUSD",1737990240044,1.5941,235.98,235.86,33.13781614]
["bitfinex","SOLUSD",1737990240347,6.4166,236.05,235.92,33.13781614]
["bitfinex","SOLUSD",1737990240530,36.17205566,236.15,236.0,33.13781614]
["bitfinex","SOLUSD",1737990240732,26.19665566,236.15,236.03,23.776884]
["bitfinex","SOLUSD",1737990240940,26.19665566,236.15,236.09,20.0]
["bitfinex","SOLUSD",1737990241137,26.19665566,236.15,236.1,61.39470014]
["bitfinex","SOLUSD",1737990241346,26.19665566,236.15,236.11,23.776884]
["bitfinex","SOLUSD",1737990241347,6.54916391,236.15,236.11,23.776884]
["bitfinex","SOLUSD",1737990241519,6.54916391,236.15,236.14,24.027864]
["bitfinex","SOLUSD",1737990241724,6.54916391,236.15,236.14,23.776884]
["bitfinex","SOLUSD",1737990241925,6.391e-05,236.15,236.14,24.027864]
["bitfinex","SOLUSD",1737990242228,6.391e-05,236.15,236.09,4.2355]
["bitfinex","SOLUSD",1737990242426,6.391e-05,236.15,236.08,4.46]
["bitfinex","SOLUSD",1737990242823,12.9660303,236.17,236.15,0.12549]
["bitfinex","SOLUSD",1737990243042,1.5359,236.32,236.16,33.13781614]
["bitfinex","SOLUSD",1737990243447,1.5359,236.32,236.17,23.776884]
["bitfinex","SOLUSD",1737990243951,3.4493,236.25,236.1,33.13781614]
["bitfinex","SOLUSD",1737990244151,0.063,236.25,236.13,23.776884]
["bitfinex","SOLUSD",1737990244454,0.063,236.25,236.08,122.53351614]
["bitfinex","SOLUSD",1737990244745,20.0,236.22,236.1,33.13781614]
["bitfinex","SOLUSD",1737990244947,0.063,236.25,236.13,23.776884]
["bitfinex","SOLUSD",1737990245149,0.063,236.25,236.2,0.12549]
["bitfinex","SOLUSD",1737990245450,0.063,236.25,236.18,33.26330614]
["bitfinex","SOLUSD",1737990245451,0.063,236.25,236.24,24.027864]
["bitfinex","SOLUSD",1737990245751,0.063,236.25,236.24,32.740764]
["bitfinex","SOLUSD",1737990245950,0.063,236.25,236.24,28.256884]
["bitfinex","SOLUSD",1737990246260,1.6023,236.47,236.33,0.25098]
["bitfinex","SOLUSD",1737990246439,0.063,236.49,236.42,23.776884]
["bitfinex","SOLUSD",1737990246825,0.063,236.49,236.43,0.12549]
["bitfinex","SOLUSD",1737990247027,3.4458,236.49,236.34,33.13781614]
["bitfinex","SOLUSD",1737990247753,23.4458,236.49,236.32,33.13781614]
["bitfinex","SOLUSD",1737990247956,23.4458,236.49,236.36,33.13781614]
["bitfinex","SOLUSD",1737990248160,0.063,236.49,236.39,23.776884]
["bitfinex","SOLUSD",1737990248553,3.4458,236.49,236.37,23.776884]
["bitfinex","SOLUSD",1737990249157,3.4458,236.49,236.36,33.13781614]
["bitfinex","SOLUSD",1737990249359,3.4458,236.49,236.37,23.776884]
["bitfinex","SOLUSD",1737990249734,0.063,236.49,236.38,33.13781614]
["bitfinex","SOLUSD",1737990250059,0.063,236.49,236.43,23.776884]
["bitfinex","SOLUSD",1737990250860,3.4458,236.49,236.34,4.48]
["bitfinex","SOLUSD",1737990251027,3.4458,236.49,236.35,23.776884]
["bitfinex","SOLUSD",1737990251227,3.4458,236.49,236.29,1.0]
["bitfinex","SOLUSD",1737990251228,20.0,236.46,236.26,33.13781614]
["bitfinex","SOLUSD",1737990251449,20.0,236.42,236.21,172.31781614]
["bitfinex","SOLUSD",1737990251648,20.0,236.38,236.21,4.48]
["bitfinex","SOLUSD",1737990252363,20.0,236.33,236.21,4.48]
["bitfinex","SOLUSD",1737990252727,20.0,236.33,236.22,23.776884]
["bitfinex","SOLUSD",1737990252927,20.0,236.33,236.21,4.48]
["bitfinex","SOLUSD",1737990253157,20.0,236.28,236.05,33.13781614]
["bitfinex","SOLUSD",1737990253462,20.0,236.26,236.03,33.13781614]
["bitfinex","SOLUSD",1737990253760,3.3862,236.25,236.06,33.13781614]
["bitfinex","SOLUSD",1737990253956,20.0,236.23,236.01,4.46]
["bitfinex","SOLUSD",1737990254136,20.0,236.23,235.94,134.7]
["bitfinex","SOLUSD",1737990254137,1.0,236.17,235.9,33.13781614]
["bitfinex","SOLUSD",1737990254461,20.0,236.18,235.88,4.48]
["bitfinex","SOLUSD",1737990254462,20.0,236.13,235.89,4.48]
["bitfinex","SOLUSD",1737990254640,20.0,236.13,235.9,33.13781614]
["bitfinex","SOLUSD",1737990255046,20.0,236.13,235.92,33.13781614]
["bitfinex","SOLUSD",1737990255249,0.42203112,236.17,235.94,33.13781614]
["bitfinex","SOLUSD",1737990255446,20.0,236.13,235.9,33.13781614]
["bitfinex","SOLUSD",1737990255653,23.3882,236.11,235.9,33.13781614]
["bitfinex","SOLUSD",1737990255840,20.0,236.07,235.89,4.48]
["bitfinex","SOLUSD",1737990256048,0.42203112,236.06,235.89,4.48]
["bitfinex","SOLUSD",1737990256248,3.3875,236.16,235.93,33.13781614]
["bitfinex","SOLUSD",1737990256559,3.3862,236.25,236.03,33.13781614]
["bitfinex","SOLUSD",1737990256746,31.42203112,236.3,236.06,23.776884]
["bitfinex","SOLUSD",1737990256955,3.3862,236.25,236.06,23.726884]
["bitfinex","SOLUSD",1737990257469,20.0,236.18,236.01,33.13781614]
["bitfinex","SOLUSD",1737990258167,7.663,236.21,236.05,33.13781614]
["bitfinex","SOLUSD",1737990258348,7.663,236.21,236.09,33.13781614]
["bitfinex","SOLUSD",1737990258549,20.0,236.18,236.05,33.13781614]
["bitfinex","SOLUSD",1737990258749,7.663,236.21,235.97,14.8323]
["bitfinex","SOLUSD",1737990259075,20.0,236.18,235.99,33.13781614]
["bitfinex","SOLUSD",1737990259260,20.0,236.18,236.02,23.776884]
["bitfinex","SOLUSD",1737990259566,7.663,236.21,236.1,23.776884]
["bitfinex","SOLUSD",1737990259761,7.663,236.21,236.12,23.776884]
["bitfinex","SOLUSD",1737990259957,20.0,236.18,236.12,23.776884]
["bitfinex","SOLUSD",1737990260148,20.0,236.18,236.06,4.46]
["bitfinex","SOLUSD",1737990260467,20.0,236.18,235.99,33.13781614]
["bitfinex","SOLUSD",1737990260646,20.0,236.18,236.03,33.13781614]
["bitfinex","SOLUSD",1737990260846,20.0,236.18,236.04,23.776884]
["bitfinex","SOLUSD",1737990261160,20.0,236.18,236.02,23.776884]
["bitfinex","SOLUSD",1737990261369,20.0,236.18,236.01,33.13781614]
["bitfinex","SOLUSD",1737990261542,0.42203112,236.17,235.97,4.2377]
["bitfinex","SOLUSD",1737990261748,3.3875,236.16,235.95,8.6781]
["bitfinex","SOLUSD",1737990262069,3.3875,236.16,235.96,56.91470014]
["bitfinex","SOLUSD",1737990262258,20.0,236.18,236.02,33.13781614]
["bitfinex","SOLUSD",1737990262440,20.0,236.18,236.05,23.776884]
["bitfinex","SOLUSD",1737990262644,20.0,236.18,236.02,33.13781614]
["bitfinex","SOLUSD",1737990262856,23.3873,236.18,235.98,33.13781614]
["bitfinex","SOLUSD",1737990263054,23.3873,236.18,235.96,33.13781614]
["bitfinex","SOLUSD",1737990263367,20.0,236.14,235.94,4.44]
["bitfinex","SOLUSD",1737990263570,0.42203112,236.13,235.9,43.73531614]
["bitfinex","SOLUSD",1737990263871,0.42203112,236.13,235.9,4.239]
["bitfinex","SOLUSD",1737990263872,3.3885,236.09,235.9,4.239]
["bitfinex","SOLUSD",1737990264055,3.3885,236.09,235.91,23.776884]
["bitfinex","SOLUSD",1737990264458,3.3885,236.09,235.9,37.37681614]
["bitfinex","SOLUSD",1737990265268,0.42203112,236.14,235.9,37.37681614]
["bitfinex","SOLUSD",1737990265269,0.42203112,236.15,235.92,33.13781614]
["bitfinex","SOLUSD",1737990265572,21.42203112,236.15,235.93,23.776884]
["bitfinex","SOLUSD",1737990265959,3.3878,236.14,235.95,23.776884]
["bitfinex","SOLUSD",1737990266178,3.3869,236.2,235.99,23.776884]
["bitfinex","SOLUSD",1737990266348,3.3869,236.2,236.01,23.776884]
["bitfinex","SOLUSD",1737990267241,7.663,236.21,236.03,0.12549]
["bitfinex","SOLUSD",1737990267443,7.663,236.21,236.12,23.776884]
["bitfinex","SOLUSD",1737990267869,11.0498,236.21,236.04,4.2365]
["bitfinex","SOLUSD",1737990268067,11.0498,236.21,235.97,33.13781614]
["bitfinex","SOLUSD",1737990268068,0.42203112,236.2,235.97,33.13781614]
["bitfinex","SOLUSD",1737990268275,11.0498,236.21,236.01,33.13781614]
["bitfinex","SOLUSD",1737990268468,20.0,236.18,236.01,33.13781614]
["bitfinex","SOLUSD",1737990268644,20.0,236.18,235.99,33.13781614]
["bitfinex","SOLUSD",1737990268845,20.0,236.18,236.02,23.776884]
["bitfinex","SOLUSD",1737990269246,20.0,236.18,236.06,23.776884]
["bitfinex","SOLUSD",1737990269678,20.0,236.18,235.97,33.13781614]
["bitfinex","SOLUSD",1737990269850,3.3873,236.17,235.98,38.608584]
["bitfinex","SOLUSD",1737990270462,20.0,236.14,235.94,4.2383]
["bitfinex","SOLUSD",1737990270670,20.0,236.12,235.94,4.2383]
["bitfinex","SOLUSD",1737990271259,0.42203112,236.13,235.95,23.776884]
["bitfinex","SOLUSD",1737990271475,20.0,236.14,235.95,23.776884]
["bitfinex","SOLUSD",1737990271856,3.3879,236.13,235.97,23.776884]
["bitfinex","SOLUSD",1737990272070,3.3877,236.15,235.97,23.776884]
["bitfinex","SOLUSD",1737990272478,20.0,236.13,235.91,80.7]
["bitfinex","SOLUSD",1737990272776,20.0,236.11,235.92,4.2387]
["bitfinex","SOLUSD",1737990272968,20.0,236.11,235.9,0.03]
["bitfinex","SOLUSD",1737990272969,0.42203112,236.1,235.9,0.03]
["bitfinex","SOLUSD",1737990273157,1.5159,236.06,235.9,0.03]
["bitfinex","SOLUSD",1737990273480,20.0,236.02,235.9,0.03]
["bitfinex","SOLUSD",1737990273702,20.0,235.97,235.9,0.03]
["bitfinex","SOLUSD",1737990273874,4.9048,236.06,235.91,33.13781614]
["bitfinex","SOLUSD",1737990274049,4.9049,236.06,235.91,33.13781614]
["bitfinex","SOLUSD",1737990274251,5.9049,236.06,235.9,0.03]
["bitfinex","SOLUSD",1737990274478,20.0,236.03,235.9,0.03]
["bitfinex","SOLUSD",1737990274783,1.5159,236.06,235.92,23.776884]
["bitfinex","SOLUSD",1737990275170,4.9049,236.06,235.9,0.03]
["bitfinex","SOLUSD",1737990275558,4.9049,236.06,235.92,23.776884]
["bitfinex","SOLUSD",1737990276066,24.9049,236.06,235.9,0.03]
["bitfinex","SOLUSD",1737990276267,24.9049,236.06,235.9,23.806884]
["bitfinex","SOLUSD",1737990276855,20.0,236.05,235.9,0.03]
["bitfinex","SOLUSD",1737990277074,20.0,236.05,235.9,23.806884]
["bitfinex","SOLUSD",1737990277769,13.3773,236.06,235.9,0.03]
["bitfinex","SOLUSD",1737990277962,13.3773,236.06,235.91,4.2389]
["bitfinex","SOLUSD",1737990278370,13.3773,236.06,235.9,0.03]
["bitfinex","SOLUSD",1737990278583,20.0,236.02,235.9,0.03]
["bitfinex","SOLUSD",1737990278882,20.42203112,236.01,235.9,0.03]
["bitfinex","SOLUSD",1737990279265,30.3221,236.06,235.9,0.03]
["bitfinex","SOLUSD",1737990279468,20.0,236.01,235.9,0.03]
["bitfinex","SOLUSD",1737990279784,0.42203112,236.0,235.9,0.03]
["bitfinex","SOLUSD",1737990279986,3.3899,235.99,235.9,0.03]
["bitfinex","SOLUSD",1737990281776,1.5159,236.06,235.9,0.03]
["bitfinex","SOLUSD",1737990281962,3.3891,236.05,235.92,23.776884]
["bitfinex","SOLUSD",1737990282159,3.3891,236.05,235.9,0.03]
["bitfinex","SOLUSD",1737990282467,3.3891,236.05,235.93,23.776884]
["bitfinex","SOLUSD",1737990282772,11.8618,236.05,235.9,0.03]
["bitfinex","SOLUSD",1737990282959,20.0,236.02,235.98,0.03]
["bitfinex","SOLUSD",1737990283387,4.9049,236.06,235.98,0.03]
["bitfinex","SOLUSD",1737990283565,1.5159,236.06,235.98,0.03]
["bitfinex","SOLUSD",1737990284864,20.0,236.05,235.98,0.03]
["bitfinex","SOLUSD",1737990285063,1.5159,236.06,235.98,0.03]
["bitfinex","SOLUSD",1737990285270,1.5159,236.06,236.0,23.776884]
["bitfinex","SOLUSD",1737990285575,9.9355,236.11,236.0,23.776884]
["bitfinex","SOLUSD",1737990285767,9.9355,236.11,235.98,23.806884]
["bitfinex","SOLUSD",1737990285971,20.0,236.08,235.98,23.806884]
["bitfinex","SOLUSD",1737990286278,20.0,236.08,235.98,0.03]
["bitfinex","SOLUSD",1737990286989,20.0,236.08,235.99,33.13781614]
["bitfinex","SOLUSD",1737990287470,20.0,236.08,236.0,23.776884]
["bitfinex","SOLUSD",1737990287674,23.3887,236.08,235.98,0.03]
["bitfinex","SOLUSD",1737990288183,2.12703112,236.17,235.98,0.03]
["bitfinex","SOLUSD",1737990288184,3.3875,236.16,236.07,23.776884]
["bitfinex","SOLUSD",1737990288363,5.0924,236.17,236.09,23.776884]
["bitfinex","SOLUSD",1737990288565,5.0924,236.17,236.1,33.13781614]
["bitfinex","SOLUSD",1737990288566,0.063,236.17,236.1,33.13781614]
["bitfinex","SOLUSD",1737990288781,0.063,236.17,236.07,33.13781614]
["bitfinex","SOLUSD",1737990289080,20.0,236.14,235.98,0.03]
["bitfinex","SOLUSD",1737990289475,20.0,236.1,235.98,0.03]
["bitfinex","SOLUSD",1737990289673,20.0,236.1,235.99,33.13781614]
["bitfinex","SOLUSD",1737990289874,20.0,236.1,235.98,0.03]
["bitfinex","SOLUSD",1737990290905,20.0,236.1,235.99,33.13781614]
["bitfinex","SOLUSD",1737990291060,3.3879,236.13,236.04,23.776884]
["bitfinex","SOLUSD",1737990291486,0.063,236.17,236.07,33.13781614]
["bitfinex","SOLUSD",1737990291687,0.063,236.17,236.12,23.776884]
["bitfinex","SOLUSD",1737990292073,0.063,236.17,236.09,33.13781614]
["bitfinex","SOLUSD",1737990292275,3.4504,236.17,236.07,37.47781614]
["bitfinex","SOLUSD",1737990292596,0.063,236.17,236.08,23.776884]
["bitfinex","SOLUSD",1737990292764,0.063,236.17,236.11,33.13781614]
["bitfinex","SOLUSD",1737990292973,0.063,236.17,236.14,23.776884]
["bitfinex","SOLUSD",1737990293272,0.063,236.17,236.12,23.902374]
["bitfinex","SOLUSD",1737990293597,0.063,236.17,236.08,4.2357]
["bitfinex","SOLUSD",1737990293969,0.063,236.17,236.09,33.13781614]
["bitfinex","SOLUSD",1737990294174,0.063,236.17,236.11,33.13781614]
["bitfinex","SOLUSD",1737990294471,0.063,236.17,236.12,23.776884]
["bitfinex","SOLUSD",1737990294994,0.063,236.17,236.08,4.2357]
["bitfinex","SOLUSD",1737990295185,0.063,236.17,236.09,23.776884]
["bitfinex","SOLUSD",1737990295384,0.063,236.17,236.14,23.776884]
["bitfinex","SOLUSD",1737990295691,0.063,236.17,236.16,28.011284]
["bitfinex","SOLUSD",1737990295899,0.0001,236.17,236.16,28.262264]
["bitfinex","SOLUSD",1737990296080,4.9253,236.38,236.22,24.027864]
["bitfinex","SOLUSD",1737990296283,1.5409,236.38,236.28,23.776884]
["bitfinex","SOLUSD",1737990296474,20.0,236.36,236.28,23.776884]
["bitfinex","SOLUSD",1737990296789,19.5,236.36,236.23,37.47781614]
["bitfinex","SOLUSD",1737990297091,13.3862,236.38,236.23,4.34]
["bitfinex","SOLUSD",1737990297298,13.3862,236.38,236.24,23.776884]
["bitfinex","SOLUSD",1737990297790,13.3862,236.38,236.27,23.776884]
["bitfinex","SOLUSD",1737990298378,13.3862,236.38,236.23,4.34]
["bitfinex","SOLUSD",1737990298687,13.3862,236.38,236.24,56.91470014]
["bitfinex","SOLUSD",1737990298893,13.3862,236.38,236.29,23.776884]
["bitfinex","SOLUSD",1737990298894,4.9253,236.38,236.29,23.776884]
["bitfinex","SOLUSD",1737990299081,3.3844,236.38,236.29,23.776884]
["bitfinex","SOLUSD",1737990299273,3.3844,236.38,236.28,33.13781614]
["bitfinex","SOLUSD",1737990300097,3.3844,236.38,236.29,23.776884]
["bitfinex","SOLUSD",1737990300393,0.063,236.39,236.35,23.776884]
["bitfinex","SOLUSD",1737990301176,0.063,236.39,236.32,33.13781614]
["bitfinex","SOLUSD",1737990301492,0.063,236.39,236.36,33.13781614]
["bitfinex","SOLUSD",1737990301695,0.063,236.39,236.34,33.13781614]
["bitfinex","SOLUSD",1737990301895,0.063,236.39,236.26,33.13781614]
["bitfinex","SOLUSD",1737990301896,3.4473,236.39,236.26,33.13781614]
["bitfinex","SOLUSD",1737990302074,20.0,236.36,236.2,33.13781614]
["bitfinex","SOLUSD",1737990302273,20.42203112,236.36,236.17,33.13781614]
["bitfinex","SOLUSD",1737990302595,20.0,236.31,236.11,33.13781614]
["bitfinex","SOLUSD",1737990302894,20.0,236.31,236.02,1.0]
["bitfinex","SOLUSD",1737990302895,21.42203112,236.3,236.07,33.13781614]
["bitfinex","SOLUSD",1737990303098,21.42203112,236.3,236.05,37.43781614]
["bitfinex","SOLUSD",1737990303302,20.0,236.26,236.05,37.43781614]
["bitfinex","SOLUSD",1737990303472,12.27383112,236.25,236.03,33.13781614]
["bitfinex","SOLUSD",1737990303671,32.27383112,236.25,236.01,113.83781614]
["bitfinex","SOLUSD",1737990303878,23.776884,236.22,235.99,33.13781614]
["bitfinex","SOLUSD",1737990304096,0.42203112,236.21,235.99,33.13781614]
["bitfinex","SOLUSD",1737990304278,20.0,236.15,235.98,0.03]
["bitfinex","SOLUSD",1737990304478,0.42203112,236.14,235.98,0.03]
["bitfinex","SOLUSD",1737990304877,20.0,236.11,235.98,0.03]
["bitfinex","SOLUSD",1737990305080,1.0,236.09,235.98,0.03]
["bitfinex","SOLUSD",1737990305283,30.0,236.16,235.98,0.03]
["bitfinex","SOLUSD",1737990305284,0.42203112,236.15,235.98,0.03]
["bitfinex","SOLUSD",1737990305493,2.0,236.14,235.98,0.03]
["bitfinex","SOLUSD",1737990305690,0.42203112,236.15,235.98,0.03]
["bitfinex","SOLUSD",1737990305691,21.0,236.1,235.98,0.03]
["bitfinex","SOLUSD",1737990305883,20.42203112,236.09,235.98,0.03]
["bitfinex","SOLUSD",1737990306086,20.0,236.09,235.98,0.03]
["bitfinex","SOLUSD",1737990306396,8.2044,236.18,236.02,23.776884]
["bitfinex","SOLUSD",1737990306601,20.0,236.15,236.02,23.776884]
["bitfinex","SOLUSD",1737990306899,8.2044,236.18,236.02,23.776884]
["bitfinex","SOLUSD",1737990307080,20.0,236.15,236.02,23.776884]
["bitfinex","SOLUSD",1737990307281,20.0,236.15,236.0,23.776884]
["bitfinex","SOLUSD",1737990307477,20.0,236.15,235.98,0.03]
["bitfinex","SOLUSD",1737990307683,20.42203112,236.14,235.98,0.03]
["bitfinex","SOLUSD",1737990308003,20.0,236.1,235.98,0.03]
["bitfinex","SOLUSD",1737990308204,0.42203112,236.17,235.98,0.03]
["bitfinex","SOLUSD",1737990308706,20.0,236.15,235.98,0.03]
["bitfinex","SOLUSD",1737990308876,74.776884,236.1,235.98,0.03]
["bitfinex","SOLUSD",1737990309077,74.776884,236.1,235.9,0.03]
["bitfinex","SOLUSD",1737990309078,30.0,236.07,235.9,0.03]
["bitfinex","SOLUSD",1737990309283,20.0,235.98,235.9,0.03]
["bitfinex","SOLUSD",1737990310903,7.8841,236.01,235.9,0.03]
["bitfinex","SOLUSD",1737990311112,0.42203112,236.11,235.97,23.776884]
["bitfinex","SOLUSD",1737990311113,6.2225,236.11,235.97,23.776884]
["bitfinex","SOLUSD",1737990311275,6.2225,236.11,235.99,23.776884]
["bitfinex","SOLUSD",1737990311796,6.2225,236.11,235.99,28.014284]
["bitfinex","SOLUSD",1737990311985,6.2225,236.11,236.01,23.776884]
["bitfinex","SOLUSD",1737990312188,20.0,236.08,236.01,23.776884]
["bitfinex","SOLUSD",1737990312487,6.2225,236.11,235.98,33.13781614]
["bitfinex","SOLUSD",1737990312681,20.0,236.08,235.94,33.13781614]
["bitfinex","SOLUSD",1737990312884,20.0,236.08,235.91,4.28]
["bitfinex","SOLUSD",1737990313419,20.0,236.08,235.92,56.91470014]
["bitfinex","SOLUSD",1737990313791,20.0,236.08,235.94,23.776884]
["bitfinex","SOLUSD",1737990313994,6.2225,236.11,235.97,23.776884]
["bitfinex","SOLUSD",1737990314300,20.0,236.08,235.91,4.28]
["bitfinex","SOLUSD",1737990314476,20.42203112,236.08,235.91,4.28]
["bitfinex","SOLUSD",1737990314683,20.0,236.07,235.91,4.28]
["bitfinex","SOLUSD",1737990314902,20.0,236.07,235.91,8.5188]
["bitfinex","SOLUSD",1737990315111,20.0,236.07,235.94,23.776884]
["bitfinex","SOLUSD",1737990315315,6.2225,236.11,235.98,23.776884]
["bitfinex","SOLUSD",1737990315609,20.0,236.08,235.95,33.13781614]
["bitfinex","SOLUSD",1737990315788,20.0,236.08,235.97,23.776884]
["bitfinex","SOLUSD",1737990315994,6.2225,236.11,236.0,23.776884]
["bitfinex","SOLUSD",1737990316596,9.6108,236.11,235.97,33.13781614]
["bitfinex","SOLUSD",1737990316800,6.2225,236.11,235.97,33.13781614]
["bitfinex","SOLUSD",1737990317001,20.0,236.08,235.98,23.776884]
["bitfinex","SOLUSD",1737990317220,1.0,235.8,235.7,16.980246]
["bitfinex","SOLUSD",1737990317398,8.38510336,235.79,235.6,33.13781614]
["bitfinex","SOLUSD",1737990317712,4.3925,235.81,235.57,33.13781614]
["bitfinex","SOLUSD",1737990317896,0.42203112,235.8,235.55,33.13781614]
["bitfinex","SOLUSD",1737990318221,20.0,235.79,235.6,4.2444]
["bitfinex","SOLUSD",1737990318518,21.0,235.79,235.6,4.2444]
["bitfinex","SOLUSD",1737990318813,3.3925,235.81,235.6,4.2444]
["bitfinex","SOLUSD",1737990318997,23.3925,235.81,235.6,4.2444]
["bitfinex","SOLUSD",1737990319193,20.0,235.75,235.6,4.2444]
["bitfinex","SOLUSD",1737990319405,20.0,235.71,235.54,4.2455]
["bitfinex","SOLUSD",1737990319594,1.0,235.7,235.45,43.75561614]
["bitfinex","SOLUSD",1737990319803,0.42203112,235.69,235.46,4.247]
["bitfinex","SOLUSD",1737990320318,20.0,235.71,235.47,33.13781614]
["bitfinex","SOLUSD",1737990320507,20.0,235.71,235.48,0.25098]
["bitfinex","SOLUSD",1737990320708,6.55409066,235.76,235.52,33.26330614]
["bitfinex","SOLUSD",1737990320919,6.97612178,235.76,235.5,33.13781614]
["bitfinex","SOLUSD",1737990321123,20.0,235.73,235.48,33.26330614]
["bitfinex","SOLUSD",1737990321311,20.0,235.66,235.46,14.8645]
["bitfinex","SOLUSD",1737990321515,0.42203112,235.73,235.48,33.13781614]
["bitfinex","SOLUSD",1737990321821,20.0,235.75,235.52,33.13781614]
["bitfinex","SOLUSD",1737990322000,0.42203112,235.78,235.52,33.13781614]
["bitfinex","SOLUSD",1737990322204,1.0,235.76,235.51,14.8613]
["bitfinex","SOLUSD",1737990322524,6.39746888,235.78,235.58,0.25098]
["bitfinex","SOLUSD",1737990322698,6.39746888,235.78,235.58,24.027864]
["bitfinex","SOLUSD",1737990323001,20.0,235.75,235.58,28.647864]
["bitfinex","SOLUSD",1737990323203,6.39746888,235.78,235.62,23.776884]
["bitfinex","SOLUSD",1737990323625,0.42203112,235.77,235.58,4.62]
["bitfinex","SOLUSD",1737990323917,20.0,235.73,235.59,4.2446]
["bitfinex","SOLUSD",1737990324310,0.42203112,235.72,235.49,14.8621]
["bitfinex","SOLUSD",1737990324496,1.42203112,235.72,235.49,14.8621]
["bitfinex","SOLUSD",1737990324697,20.0,235.69,235.49,14.8621]
["bitfinex","SOLUSD",1737990324923,20.0,235.67,235.49,4.2464]
["bitfinex","SOLUSD",1737990325417,20.0,235.65,235.49,4.2464]
["bitfinex","SOLUSD",1737990325723,20.0,235.65,235.44,10.6182]
["bitfinex","SOLUSD",1737990326024,20.0,235.62,235.43,4.2475]
["bitfinex","SOLUSD",1737990326252,1.0,235.59,235.32,4.2495]
["bitfinex","SOLUSD",1737990326521,20.0,235.57,235.34,10.6225]
["bitfinex","SOLUSD",1737990326699,0.42203112,235.56,235.34,10.6225]
["bitfinex","SOLUSD",1737990327025,20.0,235.55,235.4,33.13781614]
["bitfinex","SOLUSD",1737990327222,20.0,235.55,235.41,23.902374]
["bitfinex","SOLUSD",1737990327430,20.0,235.61,235.38,33.13781614]
["bitfinex","SOLUSD",1737990327599,20.0,235.61,235.4,33.13781614]
["bitfinex","SOLUSD",1737990327920,6.4374,235.68,235.46,23.776884]
["bitfinex","SOLUSD",1737990327921,12.83486888,235.68,235.46,23.776884]
["bitfinex","SOLUSD",1737990328117,20.0,235.65,235.46,23.776884]
["bitfinex","SOLUSD",1737990328317,6.4374,235.68,235.5,23.776884]
["bitfinex","SOLUSD",1737990329022,20.0,235.65,235.45,19.445]
["bitfinex","SOLUSD",1737990329321,20.0,235.64,235.45,4.2471]
["bitfinex","SOLUSD",1737990329525,20.0,235.59,235.4,10.62]
["bitfinex","SOLUSD",1737990329727,20.0,235.59,235.33,33.13781614]
["bitfinex","SOLUSD",1737990329728,1.5421,235.57,235.34,4.58]
["bitfinex","SOLUSD",1737990329899,0.42203112,235.56,235.35,14.8712]
["bitfinex","SOLUSD",1737990330118,1.5421,235.57,235.35,14.8712]
["bitfinex","SOLUSD",1737990330341,1.5421,235.57,235.35,48.00901614]
["bitfinex","SOLUSD",1737990330848,1.5421,235.57,235.36,23.902374]
["bitfinex","SOLUSD",1737990331336,1.5421,235.57,235.38,23.776884]
["bitfinex","SOLUSD",1737990331543,1.5421,235.57,235.4,23.776884]
["bitfinex","SOLUSD",1737990331735,5.43350592,235.64,235.45,23.776884]
["bitfinex","SOLUSD",1737990332047,7.9829,235.68,235.47,23.776884]
["bitfinex","SOLUSD",1737990332345,7.9829,235.68,235.45,23.776884]
["bitfinex","SOLUSD",1737990332551,7.9829,235.68,235.53,23.776884]
["bitfinex","SOLUSD",1737990332840,7.9829,235.68,235.51,33.13781614]
["bitfinex","SOLUSD",1737990333047,11.3774,235.68,235.52,23.776884]
["bitfinex","SOLUSD",1737990333232,6.4374,235.68,235.52,23.776884]
["bitfinex","SOLUSD",1737990333635,20.0,235.65,235.5,4.54]
["bitfinex","SOLUSD",1737990333945,9.8318,235.68,235.52,23.776884]
["bitfinex","SOLUSD",1737990334134,20.0,235.65,235.51,14.8613]
["bitfinex","SOLUSD",1737990334337,20.0,235.65,235.51,4.2461]
["bitfinex","SOLUSD",1737990334725,20.0,235.65,235.52,23.776884]
["bitfinex","SOLUSD",1737990335152,20.0,235.65,235.51,4.2461]
["bitfinex","SOLUSD",1737990335322,20.0,235.65,235.52,23.776884]
["bitfinex","SOLUSD",1737990335723,20.0,235.61,235.44,4.2473]
["bitfinex","SOLUSD",1737990335937,20.42203112,235.6,235.39,14.8685]
["bitfinex","SOLUSD",1737990336134,20.0,235.6,235.41,0.25098]
["bitfinex","SOLUSD",1737990336422,20.0,235.6,235.45,23.776884]
["bitfinex","SOLUSD",1737990336642,20.0,235.6,235.4,33.13781614]
["bitfinex","SOLUSD",1737990336948,20.0,235.6,235.41,23.776884]
["bitfinex","SOLUSD",1737990337150,3.3951,235.63,235.43,23.776884]
["bitfinex","SOLUSD",1737990337342,6.4374,235.68,235.49,33.13781614]
["bitfinex","SOLUSD",1737990337532,6.4374,235.68,235.42,1.0]
["bitfinex","SOLUSD",1737990337533,6.4374,235.68,235.47,33.13781614]
["bitfinex","SOLUSD",1737990338157,3.3946,235.67,235.48,38.640084]
["bitfinex","SOLUSD",1737990338322,0.42203112,235.66,235.48,4.2466]
["bitfinex","SOLUSD",1737990338651,20.0,235.64,235.48,4.2466]
["bitfinex","SOLUSD",1737990338856,0.42203112,235.63,235.48,4.2466]
["bitfinex","SOLUSD",1737990339162,20.0,235.64,235.48,4.2466]
["bitfinex","SOLUSD",1737990339326,3.3946,235.67,235.48,4.2466]
["bitfinex","SOLUSD",1737990339531,20.0,235.62,235.38,4.2484]
["bitfinex","SOLUSD",1737990339735,0.42203112,235.61,235.38,4.2484]
["bitfinex","SOLUSD",1737990340049,6.19297955,235.63,235.43,23.776884]
["bitfinex","SOLUSD",1737990340240,0.42203112,235.62,235.42,4.2477]
["bitfinex","SOLUSD",1737990340550,20.0,235.61,235.42,4.2477]
["bitfinex","SOLUSD",1737990340736,0.42203112,235.6,235.42,4.2477]
["bitfinex","SOLUSD",1737990340933,4.38164827,235.65,235.43,56.91470014]
["bitfinex","SOLUSD",1737990341259,0.42203112,235.65,235.43,56.91470014]
["bitfinex","SOLUSD",1737990341449,3.3947,235.66,235.47,23.776884]
["bitfinex","SOLUSD",1737990341823,3.3947,235.66,235.44,0.25098]
["bitfinex","SOLUSD",1737990341824,3.3947,235.66,235.45,23.776884]
["bitfinex","SOLUSD",1737990342057,0.42203112,235.66,235.45,14.865]
["bitfinex","SOLUSD",1737990342434,9.8319,235.68,235.45,14.865]
["bitfinex","SOLUSD",1737990342742,20.0,235.64,235.45,14.865]
["bitfinex","SOLUSD",1737990342957,20.0,235.63,235.45,14.865]
["bitfinex","SOLUSD",1737990343140,0.42203112,235.62,235.45,4.2471]
["bitfinex","SOLUSD",1737990343463,2.79871888,235.62,235.45,4.2471]
["bitfinex","SOLUSD",1737990343664,2.37668776,235.62,235.45,4.2471]
["bitfinex","SOLUSD",1737990343969,18.3179,235.68,235.46,23.776884]
["bitfinex","SOLUSD",1737990344151,3.3947,235.66,235.48,23.776884]
["bitfinex","SOLUSD",1737990345038,3.3947,235.66,235.48,56.91470014]
["bitfinex","SOLUSD",1737990345743,3.3947,235.66,235.48,23.776884]
["bitfinex","SOLUSD",1737990346066,20.0,235.65,235.48,56.91470014]
["bitfinex","SOLUSD",1737990346232,6.4374,235.68,235.5,33.13781614]
["bitfinex","SOLUSD",1737990346430,6.4374,235.68,235.53,23.776884]
["bitfinex","SOLUSD",1737990346639,6.19297955,235.69,235.54,37.59781614]
["bitfinex","SOLUSD",1737990346857,0.063,235.74,235.62,33.13781614]
["bitfinex","SOLUSD",1737990347070,0.063,235.74,235.63,23.776884]
["bitfinex","SOLUSD",1737990347366,3.4566,235.74,235.55,134.7]
["bitfinex","SOLUSD",1737990347531,3.4566,235.74,235.56,33.13781614]
["bitfinex","SOLUSD",1737990347737,3.4566,235.74,235.57,23.776884]
["bitfinex","SOLUSD",1737990347936,0.063,235.74,235.59,23.776884]
["bitfinex","SOLUSD",1737990348244,0.063,235.74,235.58,33.38879614]
["bitfinex","SOLUSD",1737990348245,0.063,235.74,235.61,33.13781614]
["bitfinex","SOLUSD",1737990348560,0.063,235.74,235.62,23.776884]
["bitfinex","SOLUSD",1737990349130,0.063,235.74,235.63,0.25098]
["bitfinex","SOLUSD",1737990349331,0.063,235.74,235.62,23.776884]
["bitfinex","SOLUSD",1737990350254,0.063,235.74,235.63,4.2439]
["bitfinex","SOLUSD",1737990350441,0.063,235.74,235.64,23.776884]
["bitfinex","SOLUSD",1737990350649,0.063,235.74,235.63,4.2439]
["bitfinex","SOLUSD",1737990350841,0.063,235.74,235.63,37.38171614]
["bitfinex","SOLUSD",1737990351041,0.063,235.74,235.66,23.776884]
["bitfinex","SOLUSD",1737990351369,3.3902,235.97,235.75,0.25098]
["bitfinex","SOLUSD",1737990351539,0.063,235.98,235.87,23.776884]
["bitfinex","SOLUSD",1737990351859,0.063,235.98,235.91,23.776884]
["bitfinex","SOLUSD",1737990352230,0.063,235.98,235.93,23.776884]
["bitfinex","SOLUSD",1737990352648,0.063,235.98,235.95,23.776884]
["bitfinex","SOLUSD",1737990352845,0.063,236.07,235.97,24.027864]
["bitfinex","SOLUSD",1737990353073,0.063,236.07,236.06,23.776884]
["bitfinex","SOLUSD",1737990353257,0.063,236.07,236.06,24.027864]
["bitfinex","SOLUSD",1737990353448,0.0001,236.07,236.06,24.027864]
["bitfinex","SOLUSD",1737990353844,0.0001,236.07,236.03,33.13781614]
["bitfinex","SOLUSD",1737990354048,0.0001,236.07,235.97,80.7]
["bitfinex","SOLUSD",1737990354557,0.0001,236.07,235.9,33.13781614]
["bitfinex","SOLUSD",1737990354868,0.0001,236.07,235.94,33.13781614]
["bitfinex","SOLUSD",1737990355072,0.0001,236.07,235.97,23.776884]
["bitfinex","SOLUSD",1737990355283,0.0001,236.07,235.99,23.776884]
["bitfinex","SOLUSD",1737990355454,0.0001,236.07,236.02,33.13781614]
["bitfinex","SOLUSD",1737990355871,0.0001,236.07,236.01,23.776884]
["bitfinex","SOLUSD",1737990356079,0.0001,236.07,236.03,23.776884]
["bitfinex","SOLUSD",1737990356877,0.063,235.98,235.94,113.83781614]
["bitfinex","SOLUSD",1737990357073,0.063,235.98,235.95,23.776884]
["bitfinex","SOLUSD",1737990357873,0.063,235.98,235.93,4.42]
["bitfinex","SOLUSD",1737990358073,0.063,235.98,235.97,23.776884]
["bitfinex","SOLUSD",1737990358559,0.063,235.98,235.94,56.91470014]
["bitfinex","SOLUSD",1737990358886,0.063,235.98,235.94,23.776884]
["bitfinex","SOLUSD",1737990359060,0.063,235.98,235.91,134.7]
["bitfinex","SOLUSD",1737990359256,0.063,235.98,235.92,33.38879614]
["bitfinex","SOLUSD",1737990359461,0.063,235.98,235.97,56.91470014]
["bitfinex","SOLUSD",1737990360165,0.0001,236.07,235.98,24.027864]
["bitfinex","SOLUSD",1737990360373,0.0001,236.07,236.03,33.13781614]
["bitfinex","SOLUSD",1737990360591,0.0001,236.07,236.01,33.13781614]
["bitfinex","SOLUSD",1737990360891,0.0001,236.07,236.02,23.902374]
["bitfinex","SOLUSD",1737990361260,0.0001,236.07,236.03,33.13781614]
["bitfinex","SOLUSD",1737990361461,0.0001,236.07,236.06,58.16568014]
["bitfinex","SOLUSD",1737990361662,3.3856,236.29,236.16,24.027864]
["bitfinex","SOLUSD",1737990361880,3.3856,236.29,236.18,23.902374]
["bitfinex","SOLUSD",1737990362564,3.3856,236.29,236.17,33.13781614]
["bitfinex","SOLUSD",1737990362565,3.3856,236.29,236.17,0.12549]
["bitfinex","SOLUSD",1737990362768,20.0,236.27,236.09,167.83781614]
["bitfinex","SOLUSD",1737990362981,20.0,236.27,236.1,4.38]
["bitfinex","SOLUSD",1737990363286,0.063,236.31,236.25,23.776884]
["bitfinex","SOLUSD",1737990363478,0.063,236.31,236.28,33.13781614]
["bitfinex","SOLUSD",1737990363818,0.063,236.31,236.3,57.16568014]
["bitfinex","SOLUSD",1737990364365,0.063,236.31,236.3,57.04019014]
["bitfinex","SOLUSD",1737990364796,0.063,236.38,236.37,24.027864]
["bitfinex","SOLUSD",1737990365305,0.063,236.39,236.37,239.427864]
["bitfinex","SOLUSD",1737990365480,0.063,236.41,236.4,77.16568014]
["bitfinex","SOLUSD",1737990365877,0.063,236.41,236.4,57.16568014]
["bitfinex","SOLUSD",1737990366088,0.063,236.41,236.4,57.04019014]
["bitfinex","SOLUSD",1737990366302,0.063,236.41,236.4,23.776884]
["bitfinex","SOLUSD",1737990366597,0.063,236.41,236.4,57.16568014]
["bitfinex","SOLUSD",1737990366895,23.38769807,236.71,236.41,28.257764]
["bitfinex","SOLUSD",1737990367199,23.38769807,236.71,236.43,33.13781614]
["bitfinex","SOLUSD",1737990367200,8.4536,236.59,236.43,33.13781614]
["bitfinex","SOLUSD",1737990367397,3.3817,236.57,236.48,23.902374]
["bitfinex","SOLUSD",1737990367600,3.3808,236.63,236.48,24.027864]
["bitfinex","SOLUSD",1737990367980,16.53371685,236.62,236.48,239.427864]
["bitfinex","SOLUSD",1737990368182,13.15271685,236.56,236.48,239.427864]
["bitfinex","SOLUSD",1737990368394,13.15271685,236.56,236.48,239.302374]
["bitfinex","SOLUSD",1737990368587,13.15271685,236.56,236.55,57.16568014]
["bitfinex","SOLUSD",1737990368795,13.15271685,236.56,236.55,61.42019014]
["bitfinex","SOLUSD",1737990369184,13.15271685,236.56,236.55,28.156884]
["bitfinex","SOLUSD",1737990369801,13.15271685,236.56,236.55,61.29470014]
["bitfinex","SOLUSD",1737990370100,20.0,236.63,236.55,4.38]
["bitfinex","SOLUSD",1737990370303,20.0,236.63,236.56,23.902374]
["bitfinex","SOLUSD",1737990370609,3.3805,236.65,236.57,33.13781614]
["bitfinex","SOLUSD",1737990370786,0.063,236.66,236.62,23.902374]
["bitfinex","SOLUSD",1737990371101,0.063,236.66,236.64,23.776884]
["bitfinex","SOLUSD",1737990371279,3.866,236.66,236.55,37.51781614]
["bitfinex","SOLUSD",1737990371702,20.0,236.63,236.48,80.7]
["bitfinex","SOLUSD",1737990371905,0.42203112,236.62,236.4,33.13781614]
["bitfinex","SOLUSD",1737990372081,0.42203112,236.62,236.36,33.13781614]
["bitfinex","SOLUSD",1737990372082,1.0,236.61,236.36,33.13781614]
["bitfinex","SOLUSD",1737990372410,1.0,236.61,236.34,37.51781614]
["bitfinex","SOLUSD",1737990372411,20.0,236.55,236.34,37.51781614]
["bitfinex","SOLUSD",1737990372606,32.3411,236.54,236.34,37.51781614]
["bitfinex","SOLUSD",1737990372787,20.0,236.51,236.37,0.12549]
["bitfinex","SOLUSD",1737990372987,3.8048,236.54,236.41,0.25098]
["bitfinex","SOLUSD",1737990373804,0.063,236.66,236.47,24.027864]
["bitfinex","SOLUSD",1737990373990,3.803,236.65,236.53,23.902374]
["bitfinex","SOLUSD",1737990374187,3.803,236.65,236.53,23.776884]
["bitfinex","SOLUSD",1737990374387,3.803,236.65,236.46,33.13781614]
["bitfinex","SOLUSD",1737990374611,13.3107,236.65,236.47,4.36]
["bitfinex","SOLUSD",1737990374782,20.0,236.62,236.48,23.776884]
["bitfinex","SOLUSD",1737990374988,13.3107,236.65,236.48,23.776884]
["bitfinex","SOLUSD",1737990374989,3.803,236.65,236.48,23.776884]
["bitfinex","SOLUSD",1737990375187,0.063,236.66,236.47,4.36]
["bitfinex","SOLUSD",1737990375188,3.8659,236.66,236.55,23.776884]
["bitfinex","SOLUSD",1737990375386,13.3732,236.66,236.55,23.776884]
["bitfinex","SOLUSD",1737990375611,3.8659,236.66,236.5,33.13781614]
["bitfinex","SOLUSD",1737990375793,3.8659,236.66,236.51,24.027864]
["bitfinex","SOLUSD",1737990376190,23.8659,236.66,236.51,24.027864]
["bitfinex","SOLUSD",1737990376391,23.8659,236.66,236.52,33.13781614]
["bitfinex","SOLUSD",1737990376604,0.42203112,236.65,236.47,4.36]
["bitfinex","SOLUSD",1737990376794,13.3732,236.66,236.48,33.13781614]
["bitfinex","SOLUSD",1737990377005,13.3732,236.66,236.51,23.902374]
["bitfinex","SOLUSD",1737990377204,20.0,236.63,236.51,23.776884]
["bitfinex","SOLUSD",1737990377383,20.0,236.63,236.41,80.7]
["bitfinex","SOLUSD",1737990377384,20.0,236.63,236.48,33.13781614]
["bitfinex","SOLUSD",1737990377588,3.8659,236.66,236.53,24.027864]
["bitfinex","SOLUSD",1737990377793,3.8659,236.66,236.53,23.902374]
["bitfinex","SOLUSD",1737990378019,23.8659,236.66,236.48,33.13781614]
["bitfinex","SOLUSD",1737990378197,23.8659,236.66,236.38,135.7]
["bitfinex","SOLUSD",1737990378198,20.0,236.65,236.44,33.13781614]
["bitfinex","SOLUSD",1737990378398,3.8659,236.66,236.46,33.13781614]
["bitfinex","SOLUSD",1737990378399,20.0,236.63,236.46,33.13781614]
["bitfinex","SOLUSD",1737990378594,3.8035,236.62,236.5,24.027864]
["bitfinex","SOLUSD",1737990378923,3.803,236.65,236.5,24.027864]
["bitfinex","SOLUSD",1737990379392,3.803,236.65,236.44,33.13781614]
["bitfinex","SOLUSD",1737990379598,3.803,236.65,236.44,53.13781614]
["bitfinex","SOLUSD",1737990379909,20.0,236.62,236.41,80.7]
["bitfinex","SOLUSD",1737990380110,0.42203112,236.61,236.41,80.7]
["bitfinex","SOLUSD",1737990380500,33.3135,236.6,236.42,0.12549]
["bitfinex","SOLUSD",1737990381015,33.3135,236.6,236.41,80.7]
["bitfinex","SOLUSD",1737990381016,0.42203112,236.59,236.41,80.7]
["bitfinex","SOLUSD",1737990381227,33.3135,236.6,236.49,0.03]
["bitfinex","SOLUSD",1737990381526,3.803,236.65,236.54,23.776884]
["bitfinex","SOLUSD",1737990381697,0.063,236.66,236.57,0.12549]
["bitfinex","SOLUSD",1737990381901,0.063,236.66,236.58,23.776884]
["bitfinex","SOLUSD",1737990382102,0.063,236.66,236.56,23.776884]
["bitfinex","SOLUSD",1737990382103,0.063,236.66,236.59,33.26330614]
["bitfinex","SOLUSD",1737990382310,0.063,236.66,236.56,4.36]
["bitfinex","SOLUSD",1737990382522,3.8659,236.66,236.56,4.36]
["bitfinex","SOLUSD",1737990382730,0.063,236.66,236.57,0.12549]
["bitfinex","SOLUSD",1737990382909,3.8659,236.66,236.56,4.36]
["bitfinex","SOLUSD",1737990383510,20.0,236.63,236.56,4.36]
["bitfinex","SOLUSD",1737990383908,20.0,236.63,236.49,0.03]
["bitfinex","SOLUSD",1737990384306,20.0,236.63,236.49,4.2584]
["bitfinex","SOLUSD",1737990384518,3.8659,236.66,236.53,0.12549]
["bitfinex","SOLUSD",1737990384907,0.063,236.66,236.53,0.12549]
["bitfinex","SOLUSD",1737990385206,0.063,236.66,236.54,33.60463423]
["bitfinex","SOLUSD",1737990385411,1.0,236.63,236.54,0.46681809]
["bitfinex","SOLUSD",1737990385620,8.08093112,236.62,236.49,0.03]
["bitfinex","SOLUSD",1737990385821,1.0,236.61,236.49,0.03]
["bitfinex","SOLUSD",1737990386121,6.6589,236.62,236.49,0.03]
["bitfinex","SOLUSD",1737990386336,7.08093112,236.62,236.49,0.03]
["bitfinex","SOLUSD",1737990386648,1.0,236.55,236.42,0.04168784]
["bitfinex","SOLUSD",1737990386802,1.0,236.5,236.42,0.04168784]
["bitfinex","SOLUSD",1737990387125,0.42203112,236.49,236.28,80.7]
["bitfinex","SOLUSD",1737990387326,0.42203112,236.49,236.29,0.03335208]
["bitfinex","SOLUSD",1737990387522,2.42203112,236.53,236.29,0.03335208]
["bitfinex","SOLUSD",1737990387819,2.0,236.49,236.28,80.7]
["bitfinex","SOLUSD",1737990388027,6.4168,236.44,236.25,0.03]
["bitfinex","SOLUSD",1737990388327,2.0,236.36,236.25,0.03]
["bitfinex","SOLUSD",1737990388505,1.0,236.32,236.25,0.03]
["bitfinex","SOLUSD",1737990388709,0.42203112,236.31,236.07,4.38]
["bitfinex","SOLUSD",1737990389029,1.0,236.3,236.07,4.38]
["bitfinex","SOLUSD",1737990389229,0.42203112,236.33,236.08,33.13781614]
["bitfinex","SOLUSD",1737990389525,0.42203112,236.33,236.1,33.13781614]
["bitfinex","SOLUSD",1737990389708,13.3281,236.34,236.13,0.12549]
["bitfinex","SOLUSD",1737990390147,0.42203112,236.33,236.13,0.12549]
["bitfinex","SOLUSD",1737990390520,3.8083,236.32,236.13,0.12549]
["bitfinex","SOLUSD",1737990390846,3.8083,236.32,236.17,0.12549]
["bitfinex","SOLUSD",1737990391347,3.8083,236.32,236.15,33.13781614]
["bitfinex","SOLUSD",1737990391554,3.8083,236.32,236.13,33.13781614]
["bitfinex","SOLUSD",1737990391847,3.8083,236.32,236.08,135.7]
["bitfinex","SOLUSD",1737990391848,1.42203112,236.31,236.08,143.2757]
["bitfinex","SOLUSD",1737990392029,3.8083,236.32,236.11,33.13781614]
["bitfinex","SOLUSD",1737990392350,3.8083,236.32,236.17,24.027864]
["bitfinex","SOLUSD",1737990392551,3.8074,236.38,236.22,0.25098]
["bitfinex","SOLUSD",1737990392729,9.5199,236.38,236.27,0.12549]
["bitfinex","SOLUSD",1737990392926,3.8068,236.42,236.27,0.12549]
["bitfinex","SOLUSD",1737990393142,6.4168,236.44,236.3,23.902374]
["bitfinex","SOLUSD",1737990393650,10.2233,236.44,236.29,0.25098]
["bitfinex","SOLUSD",1737990394161,1.0,236.54,236.29,0.25098]
["bitfinex","SOLUSD",1737990394162,3.8037,236.61,236.42,24.027864]
["bitfinex","SOLUSD",1737990394331,3.8037,236.61,236.47,0.12549]
["bitfinex","SOLUSD",1737990394529,1.6294,236.62,236.47,0.12549]
["bitfinex","SOLUSD",1737990394731,6.1843,236.64,236.49,0.12549]
["bitfinex","SOLUSD",1737990395655,20.0,236.61,236.49,0.12549]
["bitfinex","SOLUSD",1737990395954,20.0,236.61,236.41,33.13781614]
["bitfinex","SOLUSD",1737990396150,10.9875,236.64,236.47,33.13781614]
["bitfinex","SOLUSD",1737990396151,9.9875,236.64,236.47,33.13781614]
["bitfinex","SOLUSD",1737990396350,19.4956,236.64,236.48,23.902374]
["bitfinex","SOLUSD",1737990396555,20.0,236.61,236.4,16.93393]
["bitfinex","SOLUSD",1737990396734,20.0,236.57,236.37,84.9305]
["bitfinex","SOLUSD",1737990397129,20.0,236.57,236.37,4.2305]
["bitfinex","SOLUSD",1737990397322,0.42203112,236.56,236.38,0.12549]
["bitfinex","SOLUSD",1737990397527,20.0,236.57,236.38,4.35589]
["bitfinex","SOLUSD",1737990397741,20.0,236.57,236.38,0.12549]
["bitfinex","SOLUSD",1737990397742,0.42203112,236.56,236.38,0.12549]
["bitfinex","SOLUSD",1737990397928,1.42203112,236.56,236.3,33.13781614]
["bitfinex","SOLUSD",1737990398129,0.42203112,236.56,236.3,54.31069814]
["bitfinex","SOLUSD",1737990398343,1.0,236.53,236.31,0.25098]
["bitfinex","SOLUSD",1737990398542,20.0,236.43,236.24,4.2329]
["bitfinex","SOLUSD",1737990398729,20.0,236.43,236.21,139.08]
["bitfinex","SOLUSD",1737990398730,0.42203112,236.42,236.21,139.08]
["bitfinex","SOLUSD",1737990398926,20.0,236.43,236.24,24.027864]
["bitfinex","SOLUSD",1737990399130,20.0,236.43,236.28,0.12549]
["bitfinex","SOLUSD",1737990399350,20.0,236.43,236.28,24.027864]
["bitfinex","SOLUSD",1737990399547,20.0,236.43,236.28,0.25098]
["bitfinex","SOLUSD",1737990399738,0.42203112,236.42,236.25,16.94364]
["bitfinex","SOLUSD",1737990399933,1.0,236.41,236.25,16.94364]
["bitfinex","SOLUSD",1737990400134,20.0,236.43,236.18,33.13781614]
["bitfinex","SOLUSD",1737990400341,1.42203112,236.45,236.21,0.12549]
["bitfinex","SOLUSD",1737990400552,3.8064,236.44,236.25,0.12549]
["bitfinex","SOLUSD",1737990400729,13.3225,236.44,236.25,24.027864]
["bitfinex","SOLUSD",1737990400924,20.0,236.41,236.25,24.027864]
["bitfinex","SOLUSD",1737990401125,20.0,236.41,236.22,33.13781614]
["bitfinex","SOLUSD",1737990401434,20.0,236.41,236.2,33.13781614]
["bitfinex","SOLUSD",1737990401640,20.0,236.41,236.21,0.25098]
["bitfinex","SOLUSD",1737990401860,0.42203112,236.4,236.21,0.25098]
["bitfinex","SOLUSD",1737990402348,0.42203112,236.4,236.2,0.25098]
["bitfinex","SOLUSD",1737990402764,33.3253,236.39,236.2,0.25098]
["bitfinex","SOLUSD",1737990403060,1.42203112,236.38,236.2,0.12549]
["bitfinex","SOLUSD",1737990403257,0.42203112,236.38,236.19,0.12549]
["bitfinex","SOLUSD",1737990403559,33.3253,236.39,236.2,23.902374]
["bitfinex","SOLUSD",1737990403736,1.0,236.29,236.13,0.03]
["bitfinex","SOLUSD",1737990403923,20.0,236.21,236.13,0.03]
["bitfinex","SOLUSD",1737990404533,6.5896,236.31,236.13,0.03]
["bitfinex","SOLUSD",1737990404762,3.8087,236.3,236.15,24.027864]
["bitfinex","SOLUSD",1737990404936,20.0,236.28,236.15,0.12549]
["bitfinex","SOLUSD",1737990405142,20.42203112,236.27,236.13,0.03]
["bitfinex","SOLUSD",1737990405465,20.0,236.19,236.13,0.0001]
["bitfinex","SOLUSD",1737990405763,20.0,236.19,236.0,33.13781614]
["bitfinex","SOLUSD",1737990405968,0.42203112,236.29,236.05,0.25098]
["bitfinex","SOLUSD",1737990406174,32.3739,236.3,236.05,24.027864]
["bitfinex","SOLUSD",1737990406175,4.42,236.26,236.05,24.027864]
["bitfinex","SOLUSD",1737990406343,20.0,236.23,236.05,0.12549]
["bitfinex","SOLUSD",1737990406664,13.3355,236.21,236.05,0.12549]
["bitfinex","SOLUSD",1737990406839,20.0,236.18,236.05,23.902374]
["bitfinex","SOLUSD",1737990407155,20.0,236.18,236.05,0.12549]
["bitfinex","SOLUSD",1737990407456,20.0,236.18,236.05,23.902374]
["bitfinex","SOLUSD",1737990407650,3.8101,236.21,236.06,0.12549]
["bitfinex","SOLUSD",1737990407854,3.8101,236.21,236.05,4.36179]
["bitfinex","SOLUSD",1737990408053,20.0,236.18,236.0,80.7]
["bitfinex","SOLUSD",1737990408260,20.0,236.18,235.97,8.6877]
["bitfinex","SOLUSD",1737990408261,1.5191,236.12,235.97,0.03]
["bitfinex","SOLUSD",1737990408452,20.42203112,236.11,235.97,0.03]
["bitfinex","SOLUSD",1737990408636,33.3417,236.1,235.97,0.03]
["bitfinex","SOLUSD",1737990408976,0.42203112,236.09,235.97,0.03]
["bitfinex","SOLUSD",1737990409263,33.3417,236.1,235.97,0.03]
["bitfinex","SOLUSD",1737990409558,20.0,236.06,235.97,0.03]
["bitfinex","SOLUSD",1737990410274,3.8119,236.1,235.97,0.03]
["bitfinex","SOLUSD",1737990410438,20.0,236.09,235.97,0.03]
["bitfinex","SOLUSD",1737990411269,0.42203112,236.08,235.97,0.03]
["bitfinex","SOLUSD",1737990411576,20.0,236.07,235.97,0.03]
["bitfinex","SOLUSD",1737990411944,0.42203112,236.06,235.97,0.03]
["bitfinex","SOLUSD",1737990412742,3.8127,236.05,235.97,0.03]
["bitfinex","SOLUSD",1737990413267,1.5191,236.12,235.98,0.12549]
["bitfinex","SOLUSD",1737990413575,0.42203112,236.11,235.97,0.03]
["bitfinex","SOLUSD",1737990414080,5.3308,236.12,235.97,0.03]
["bitfinex","SOLUSD",1737990414258,6.0788,236.14,235.98,24.027864]
["bitfinex","SOLUSD",1737990414437,9.8901,236.14,235.98,24.027864]
["bitfinex","SOLUSD",1737990414639,6.0788,236.14,235.99,33.13781614]
["bitfinex","SOLUSD",1737990414838,3.81,236.22,236.0,38.858264]
["bitfinex","SOLUSD",1737990415765,3.81,236.22,236.02,24.027864]
["bitfinex","SOLUSD",1737990415967,13.335,236.22,236.03,4.2367]
["bitfinex","SOLUSD",1737990416178,3.8092,236.27,236.08,24.027864]
["bitfinex","SOLUSD",1737990416472,8.35613112,236.33,236.12,33.13781614]
["bitfinex","SOLUSD",1737990416659,3.8083,236.32,236.08,33.13781614]
["bitfinex","SOLUSD",1737990416866,1.42203112,236.31,236.04,33.13781614]
["bitfinex","SOLUSD",1737990417059,20.0,236.29,236.05,23.902374]
["bitfinex","SOLUSD",1737990417261,0.42203112,236.31,236.07,23.776884]
["bitfinex","SOLUSD",1737990417655,13.3292,236.32,236.1,0.12549]
["bitfinex","SOLUSD",1737990417854,13.3292,236.32,236.11,23.776884]
["bitfinex","SOLUSD",1737990418073,13.3292,236.32,236.14,0.12549]
["bitfinex","SOLUSD",1737990418369,4.93402399,236.41,236.2,0.12549]
["bitfinex","SOLUSD",1737990418576,3.8071,236.4,236.19,23.776884]
["bitfinex","SOLUSD",1737990418876,0.063,236.27,236.13,80.7]
["bitfinex","SOLUSD",1737990419869,0.063,236.27,236.14,23.776884]
["bitfinex","SOLUSD",1737990420069,0.063,236.27,236.14,0.12549]
["bitfinex","SOLUSD",1737990420275,3.8723,236.27,236.16,23.776884]
["bitfinex","SOLUSD",1737990420477,3.8723,236.27,236.13,80.7]
["bitfinex","SOLUSD",1737990420776,3.8723,236.27,236.14,56.91470014]
["bitfinex","SOLUSD",1737990420980,0.063,236.27,236.17,23.776884]
["bitfinex","SOLUSD",1737990421181,3.8722,236.27,236.13,84.9349]
["bitfinex","SOLUSD",1737990421365,3.8722,236.27,236.13,80.7]
["bitfinex","SOLUSD",1737990421564,20.0,236.24,236.06,4.2361]
["bitfinex","SOLUSD",1737990421860,20.0,236.24,236.06,33.13781614]
["bitfinex","SOLUSD",1737990422072,20.0,236.24,236.05,4.44]
["bitfinex","SOLUSD",1737990422073,3.8098,236.23,236.09,23.776884]
["bitfinex","SOLUSD",1737990422271,20.0,236.19,235.98,113.83781614]
["bitfinex","SOLUSD",1737990422457,20.0,236.18,235.98,80.7]
["bitfinex","SOLUSD",1737990422656,1.0,236.14,235.97,0.03]
["bitfinex","SOLUSD",1737990422881,0.42203112,236.13,235.97,0.03]
["bitfinex","SOLUSD",1737990423589,20.0,236.11,235.97,0.03]
["bitfinex","SOLUSD",1737990424085,20.0,236.07,235.97,0.03]
["bitfinex","SOLUSD",1737990424285,0.42203112,236.06,235.97,0.03]
["bitfinex","SOLUSD",1737990424662,20.0,236.07,235.97,0.03]
["bitfinex","SOLUSD",1737990424850,13.3417,236.1,235.97,0.03]
["bitfinex","SOLUSD",1737990425050,3.8119,236.1,235.97,23.806884]
["bitfinex","SOLUSD",1737990425254,3.8112,236.14,235.97,23.806884]
["bitfinex","SOLUSD",1737990425452,13.3394,236.14,235.97,0.03]
["bitfinex","SOLUSD",1737990425779,0.42203112,236.13,235.97,0.03]
["bitfinex","SOLUSD",1737990425980,20.0,236.02,235.97,0.03]
["bitfinex","SOLUSD",1737990426193,1.0,235.95,235.84,0.03]
["bitfinex","SOLUSD",1737990426485,1.0,235.85,235.73,0.03]
["bitfinex","SOLUSD",1737990426855,1.0,235.87,235.73,0.03]
["bitfinex","SOLUSD",1737990427051,20.0,235.76,235.73,0.03]
["bitfinex","SOLUSD",1737990427280,20.0,235.76,235.59,80.7]
["bitfinex","SOLUSD",1737990427490,20.42203112,235.76,235.57,12.57659386]
["bitfinex","SOLUSD",1737990428202,20.0,235.72,235.48,80.73]
["bitfinex","SOLUSD",1737990428379,1.0,235.69,235.48,80.73]
["bitfinex","SOLUSD",1737990428578,20.0,235.66,235.48,0.03]
["bitfinex","SOLUSD",1737990428888,20.0,235.66,235.51,33.13781614]
["bitfinex","SOLUSD",1737990429069,10.94597963,235.79,235.61,33.13781614]
["bitfinex","SOLUSD",1737990429070,6.2198,235.79,235.61,33.13781614]
["bitfinex","SOLUSD",1737990429272,6.2198,235.79,235.62,23.776884]
["bitfinex","SOLUSD",1737990429593,6.2198,235.79,235.6,4.44]
["bitfinex","SOLUSD",1737990430096,0.42203112,235.78,235.6,4.44]
["bitfinex","SOLUSD",1737990430281,6.2198,235.79,235.62,56.91470014]
["bitfinex","SOLUSD",1737990430666,0.42203112,235.78,235.59,4.2445]
["bitfinex","SOLUSD",1737990430866,20.0,235.76,235.57,4.45]
["bitfinex","SOLUSD",1737990431099,0.42203112,235.75,235.57,0.03]
["bitfinex","SOLUSD",1737990431299,1.0,235.59,235.48,0.03]
["bitfinex","SOLUSD",1737990431463,1.0,235.68,235.48,0.03]
["bitfinex","SOLUSD",1737990431802,0.42203112,235.67,235.48,0.03]
["bitfinex","SOLUSD",1737990432201,0.42203112,235.72,235.5,23.776884]
["bitfinex","SOLUSD",1737990432698,1.0,235.69,235.48,0.03]
["bitfinex","SOLUSD",1737990433003,0.42203112,235.69,235.48,23.806884]
["bitfinex","SOLUSD",1737990433162,20.0,235.58,235.48,0.03]
["bitfinex","SOLUSD",1737990433367,0.42203112,235.57,235.48,0.03]
["bitfinex","SOLUSD",1737990433965,20.0,235.54,235.48,0.03]
["bitfinex","SOLUSD",1737990434163,20.0,235.5,235.48,0.03]
["bitfinex","SOLUSD",1737990434375,20.42203112,235.49,235.35,0.03]
["bitfinex","SOLUSD",1737990434598,20.0,235.45,235.35,0.03]
["bitfinex","SOLUSD",1737990435197,1.5254,235.5,235.35,0.03]
["bitfinex","SOLUSD",1737990435198,24.19891512,235.49,235.35,0.03]
["bitfinex","SOLUSD",1737990435407,21.0,235.46,235.35,0.03]
["bitfinex","SOLUSD",1737990435581,0.42203112,235.45,235.35,0.03]
["bitfinex","SOLUSD",1737990435905,1.5254,235.5,235.35,0.03]
["bitfinex","SOLUSD",1737990436201,0.42203112,235.49,235.35,0.03]
["bitfinex","SOLUSD",1737990436390,6.1289,235.52,235.35,0.03]
["bitfinex","SOLUSD",1737990436594,6.1289,235.52,235.36,23.776884]
["bitfinex","SOLUSD",1737990436798,20.0,235.49,235.35,0.03]
["bitfinex","SOLUSD",1737990437099,20.0,235.49,235.35,23.806884]
["bitfinex","SOLUSD",1737990437687,0.42203112,235.6,235.38,23.776884]
["bitfinex","SOLUSD",1737990438073,5.08046844,235.66,235.35,0.03]
["bitfinex","SOLUSD",1737990438074,0.42203112,235.65,235.4,23.776884]
["bitfinex","SOLUSD",1737990438277,6.3258,235.68,235.46,23.776884]
["bitfinex","SOLUSD",1737990438478,6.3258,235.68,235.5,23.776884]
["bitfinex","SOLUSD",1737990438914,20.0,235.65,235.41,33.13781614]
["bitfinex","SOLUSD",1737990439277,20.0,235.65,235.42,23.902374]
["bitfinex","SOLUSD",1737990439473,0.42203112,235.67,235.42,23.902374]
["bitfinex","SOLUSD",1737990439678,0.42203112,235.67,235.45,34.13781614]
["bitfinex","SOLUSD",1737990439888,6.3258,235.68,235.49,33.13781614]
["bitfinex","SOLUSD",1737990440085,10.1446,235.68,235.46,4.247]
["bitfinex","SOLUSD",1737990440308,20.0,235.64,235.43,80.7]
["bitfinex","SOLUSD",1737990440494,20.0,235.6,235.37,4.2486]
["bitfinex","SOLUSD",1737990440798,20.0,235.6,235.38,33.13781614]
["bitfinex","SOLUSD",1737990441002,0.42203112,235.59,235.37,4.2486]
["bitfinex","SOLUSD",1737990441196,0.42203112,235.59,235.38,4.58]
["bitfinex","SOLUSD",1737990441505,0.42203112,235.62,235.38,4.58]
["bitfinex","SOLUSD",1737990441716,0.42203112,235.62,235.4,0.12549]
["bitfinex","SOLUSD",1737990441883,1.0,235.66,235.39,23.776884]
["bitfinex","SOLUSD",1737990442079,20.0,235.59,235.38,8.8283]
["bitfinex","SOLUSD",1737990442415,20.0,235.55,235.38,8.8283]
["bitfinex","SOLUSD",1737990442914,0.42203112,235.58,235.35,0.03]
["bitfinex","SOLUSD",1737990442915,0.42203112,235.54,235.35,0.03]
["bitfinex","SOLUSD",1737990443117,20.0,235.5,235.35,0.03]
["bitfinex","SOLUSD",1737990443278,0.42203112,235.49,235.35,0.03]
["bitfinex","SOLUSD",1737990443703,0.42203112,235.55,235.36,23.776884]
["bitfinex","SOLUSD",1737990444203,20.0,235.53,235.35,0.03]
["bitfinex","SOLUSD",1737990444710,20.0,235.53,235.35,23.806884]
["bitfinex","SOLUSD",1737990445088,4.24303112,235.54,235.35,23.806884]
["bitfinex","SOLUSD",1737990445089,0.42203112,235.52,235.35,0.03]
["bitfinex","SOLUSD",1737990445306,23.821,235.54,235.35,0.15549]
["bitfinex","SOLUSD",1737990445491,23.821,235.54,235.39,33.13781614]
["bitfinex","SOLUSD",1737990445818,3.821,235.54,235.38,23.776884]
["bitfinex","SOLUSD",1737990446186,0.42203112,235.61,235.35,1.03]
["bitfinex","SOLUSD",1737990446187,3.8208,235.56,235.41,33.13781614]
["bitfinex","SOLUSD",1737990446383,13.3725,235.56,235.39,4.2482]
["bitfinex","SOLUSD",1737990446588,20.0,235.53,235.39,4.2482]
["bitfinex","SOLUSD",1737990446791,20.0,235.53,235.4,23.776884]
["bitfinex","SOLUSD",1737990447008,3.8208,235.56,235.4,23.776884]
["bitfinex","SOLUSD",1737990447201,3.8195,235.63,235.43,33.13781614]
["bitfinex","SOLUSD",1737990447388,3.8188,235.67,235.48,23.776884]
["bitfinex","SOLUSD",1737990447586,3.8188,235.67,235.5,23.776884]
["bitfinex","SOLUSD",1737990448007,3.8188,235.67,235.47,33.13781614]
["bitfinex","SOLUSD",1737990448187,3.8188,235.67,235.5,1.0]
["bitfinex","SOLUSD",1737990448384,3.8176,235.75,235.57,0.12549]
["bitfinex","SOLUSD",1737990448583,0.42203112,235.86,235.63,23.776884]
["bitfinex","SOLUSD",1737990448814,3.8159,235.85,235.66,33.13781614]
["bitfinex","SOLUSD",1737990449110,13.77783112,235.85,235.65,23.776884]
["bitfinex","SOLUSD",1737990449290,28.85735244,235.84,235.54,33.13781614]
["bitfinex","SOLUSD",1737990449491,20.0,235.73,235.48,52.54101614]
["bitfinex","SOLUSD",1737990449723,20.0,235.69,235.48,8.7866]
["bitfinex","SOLUSD",1737990450017,20.0,235.65,235.46,4.2469]
["bitfinex","SOLUSD",1737990450208,20.0,235.65,235.41,42.06]
["bitfinex","SOLUSD",1737990450209,20.0,235.61,235.45,4.247]
["bitfinex","SOLUSD",1737990450404,20.0,235.61,235.44,4.54]
["bitfinex","SOLUSD",1737990450710,20.0,235.61,235.44,41.92511614]
["bitfinex","SOLUSD",1737990451021,3.8193,235.64,235.46,33.13781614]
["bitfinex","SOLUSD",1737990451217,3.8193,235.64,235.48,33.13781614]
["bitfinex","SOLUSD",1737990451426,6.1842,235.68,235.52,33.13781614]
["bitfinex","SOLUSD",1737990451427,10.003,235.68,235.52,33.13781614]
["bitfinex","SOLUSD",1737990451722,9.5443,235.75,235.54,33.13781614]
["bitfinex","SOLUSD",1737990452022,3.8177,235.74,235.57,23.776884]
["bitfinex","SOLUSD",1737990452226,20.0,235.73,235.59,23.776884]
["bitfinex","SOLUSD",1737990452609,9.5436,235.76,235.59,23.776884]
["bitfinex","SOLUSD",1737990453136,3.8172,235.77,235.62,33.13781614]
["bitfinex","SOLUSD",1737990453311,6.5818,235.78,235.63,23.776884]
["bitfinex","SOLUSD",1737990453629,20.0,235.75,235.61,4.52]
["bitfinex","SOLUSD",1737990453834,20.0,235.74,235.61,4.52]
["bitfinex","SOLUSD",1737990454333,13.78473112,235.73,235.54,4.52]
["bitfinex","SOLUSD",1737990454515,13.3627,235.73,235.54,37.65781614]
["bitfinex","SOLUSD",1737990454710,3.8172,235.77,235.59,23.776884]
["bitfinex","SOLUSD",1737990455032,20.0,235.74,235.54,41.90321614]
["bitfinex","SOLUSD",1737990455206,20.0,235.74,235.57,23.776884]
["bitfinex","SOLUSD",1737990455407,20.0,235.74,235.58,33.13781614]
["bitfinex","SOLUSD",1737990455926,9.54,235.85,235.65,23.776884]
["bitfinex","SOLUSD",1737990456129,0.063,235.74,235.65,23.776884]
["bitfinex","SOLUSD",1737990456334,0.063,235.74,235.68,33.13781614]
["bitfinex","SOLUSD",1737990456632,0.063,235.74,235.66,14.97739]
["bitfinex","SOLUSD",1737990456633,0.063,235.74,235.66,47.98971614]
["bitfinex","SOLUSD",1737990457238,0.063,235.74,235.69,23.776884]
["bitfinex","SOLUSD",1737990457424,0.063,235.74,235.66,47.98971614]
["bitfinex","SOLUSD",1737990457734,0.063,235.74,235.67,23.776884]
["bitfinex","SOLUSD",1737990457924,0.063,235.74,235.73,23.776884]
["bitfinex","SOLUSD",1737990458124,0.063,235.74,235.73,56.91470014]
["bitfinex","SOLUSD",1737990458433,0.063,235.74,235.73,61.15680014]
["bitfinex","SOLUSD",1737990458809,0.063,235.89,235.77,23.776884]
["bitfinex","SOLUSD",1737990459025,0.063,235.89,235.83,23.776884]
["bitfinex","SOLUSD",1737990459205,0.063,235.89,235.84,33.13781614]
["bitfinex","SOLUSD",1737990459414,0.063,235.89,235.85,23.776884]
["bitfinex","SOLUSD",1737990459932,0.063,235.89,235.88,23.776884]
["bitfinex","SOLUSD",1737990460321,0.063,235.89,235.88,56.91470014]
["bitfinex","SOLUSD",1737990460636,0.063,235.89,235.88,65.63410014]
["bitfinex","SOLUSD",1737990460809,0.0001,235.89,235.88,65.75959014]
["bitfinex","SOLUSD",1737990461232,0.0001,235.89,235.88,65.63410014]
["bitfinex","SOLUSD",1737990461731,6.4861,236.19,235.97,1.0]
["bitfinex","SOLUSD",1737990461935,6.4861,236.19,236.08,33.13781614]
["bitfinex","SOLUSD",1737990462113,6.4861,236.19,236.09,23.776884]
["bitfinex","SOLUSD",1737990462309,6.4861,236.19,236.05,23.776884]
["bitfinex","SOLUSD",1737990462534,20.0,236.15,236.05,23.776884]
["bitfinex","SOLUSD",1737990462714,20.0,236.15,235.94,33.13781614]
["bitfinex","SOLUSD",1737990462912,0.42203112,236.14,235.94,33.13781614]
["bitfinex","SOLUSD",1737990463319,0.42203112,236.14,235.95,23.776884]
["bitfinex","SOLUSD",1737990463838,0.42203112,236.14,235.94,23.776884]
["bitfinex","SOLUSD",1737990464734,20.0,236.11,235.94,23.776884]
["bitfinex","SOLUSD",1737990464939,3.8114,236.13,235.98,23.776884]
["bitfinex","SOLUSD",1737990465331,3.8114,236.13,235.97,23.776884]
["bitfinex","SOLUSD",1737990466229,3.8108,236.17,236.0,33.13781614]
["bitfinex","SOLUSD",1737990466535,4.23203112,236.22,236.05,23.776884]
["bitfinex","SOLUSD",1737990466735,3.81,236.22,236.09,23.776884]
["bitfinex","SOLUSD",1737990467040,3.81,236.22,236.07,23.776884]
["bitfinex","SOLUSD",1737990467242,20.0,236.19,236.02,33.13781614]
["bitfinex","SOLUSD",1737990467447,20.0,236.19,236.0,8.6972]
["bitfinex","SOLUSD",1737990467754,3.81,236.22,236.07,23.776884]
["bitfinex","SOLUSD",1737990468256,3.81,236.22,236.0,8.6972]
["bitfinex","SOLUSD",1737990468257,3.81,236.22,236.09,23.776884]
["bitfinex","SOLUSD",1737990468430,3.8093,236.26,236.11,23.776884]
["bitfinex","SOLUSD",1737990468751,0.42203112,236.25,236.06,37.37391614]
["bitfinex","SOLUSD",1737990468972,20.0,236.23,236.04,33.13781614]
["bitfinex","SOLUSD",1737990469130,0.42203112,236.22,236.0,33.13781614]
["bitfinex","SOLUSD",1737990469449,20.0,236.19,236.0,33.13781614]
["bitfinex","SOLUSD",1737990469645,0.42203112,236.18,235.99,8.6773]
["bitfinex","SOLUSD",1737990469954,20.0,236.14,235.92,33.13781614]
["bitfinex","SOLUSD",1737990470154,0.42203112,236.13,235.92,33.13781614]
["bitfinex","SOLUSD",1737990470363,0.42203112,236.13,235.91,4.44]
["bitfinex","SOLUSD",1737990470527,20.0,236.1,235.94,23.776884]
["bitfinex","SOLUSD",1737990470737,0.42203112,236.1,235.91,8.6788]
["bitfinex","SOLUSD",1737990470935,0.42203112,236.1,235.92,33.13781614]
["bitfinex","SOLUSD",1737990471145,13.3406,236.12,235.82,36.79621614]
["bitfinex","SOLUSD",1737990471146,0.42203112,236.09,235.9,33.13781614]
["bitfinex","SOLUSD",1737990471458,43.776884,236.08,235.86,4.42]
["bitfinex","SOLUSD",1737990471633,0.42203112,236.07,235.86,4.42]
["bitfinex","SOLUSD",1737990472326,20.0,236.03,235.86,4.42]
["bitfinex","SOLUSD",1737990472538,20.0,235.99,235.77,37.37921614]
["bitfinex","SOLUSD",1737990472727,20.0,235.99,235.76,122.68]
["bitfinex","SOLUSD",1737990472728,20.0,235.95,235.76,122.68]
["bitfinex","SOLUSD",1737990472930,20.0,235.93,235.76,41.98]
["bitfinex","SOLUSD",1737990473253,0.42203112,235.92,235.76,41.98]
["bitfinex","SOLUSD",1737990473651,0.42203112,235.92,235.77,23.776884]
["bitfinex","SOLUSD",1737990474437,20.0,235.93,235.77,56.91470014]
["bitfinex","SOLUSD",1737990474744,20.0,235.93,235.79,23.776884]
["bitfinex","SOLUSD",1737990475555,23.8147,235.93,235.76,46.2215]
["bitfinex","SOLUSD",1737990475759,23.8147,235.93,235.77,23.776884]
["bitfinex","SOLUSD",1737990476345,20.0,235.93,235.77,23.776884]
["bitfinex","SOLUSD",1737990476545,20.0,235.93,235.8,23.776884]
["bitfinex","SOLUSD",1737990476738,6.1512,235.96,235.86,23.776884]
["bitfinex","SOLUSD",1737990476941,3.8129,236.04,235.83,33.13781614]
["bitfinex","SOLUSD",1737990477148,20.42203112,235.99,235.78,4.241]
["bitfinex","SOLUSD",1737990477637,44.19891512,235.99,235.78,4.241]
["bitfinex","SOLUSD",1737990477843,20.42203112,235.99,235.78,4.241]
["bitfinex","SOLUSD",1737990478045,20.42203112,235.99,235.79,23.776884]
["bitfinex","SOLUSD",1737990478543,20.42203112,235.99,235.78,23.776884]
["bitfinex","SOLUSD",1737990478739,3.8138,235.98,235.78,28.018084]
["bitfinex","SOLUSD",1737990478941,0.42203112,235.97,235.78,28.018084]
["bitfinex","SOLUSD",1737990479252,0.42203112,236.04,235.87,23.776884]
["bitfinex","SOLUSD",1737990479441,23.776884,236.03,235.82,33.13781614]
["bitfinex","SOLUSD",1737990479636,0.42203112,236.02,235.83,23.776884]
["bitfinex","SOLUSD",1737990479836,20.0,235.99,235.8,0.03]
["bitfinex","SOLUSD",1737990480045,0.42203112,235.98,235.8,0.03]
["bitfinex","SOLUSD",1737990480247,20.0,236.0,235.81,23.776884]
["bitfinex","SOLUSD",1737990480448,0.42203112,235.99,235.81,23.776884]
["bitfinex","SOLUSD",1737990480667,20.0,235.95,235.8,4.2708]
["bitfinex","SOLUSD",1737990480867,0.42203112,235.94,235.81,23.776884]
["bitfinex","SOLUSD",1737990481069,0.42203112,235.94,235.8,0.03]
["bitfinex","SOLUSD",1737990481363,20.0,235.87,235.8,0.03]
["bitfinex","SOLUSD",1737990481534,0.42203112,235.86,235.8,0.03]
["bitfinex","SOLUSD",1737990481960,0.42203112,235.89,235.8,0.03]
["bitfinex","SOLUSD",1737990482164,1.6485,235.9,235.8,0.03]
["bitfinex","SOLUSD",1737990482558,0.42203112,235.89,235.8,0.03]
["bitfinex","SOLUSD",1737990482760,0.42203112,235.89,235.73,4.2421]
["bitfinex","SOLUSD",1737990482962,20.0,235.87,235.73,4.2421]
["bitfinex","SOLUSD",1737990483161,3.8138,235.98,235.83,23.776884]
["bitfinex","SOLUSD",1737990483462,1.72927814,236.0,235.85,23.776884]
["bitfinex","SOLUSD",1737990483654,3.8132,236.02,235.86,33.13781614]
["bitfinex","SOLUSD",1737990483989,0.42203112,236.02,235.84,33.13781614]
["bitfinex","SOLUSD",1737990484166,5.4063,236.03,235.86,33.13781614]
["bitfinex","SOLUSD",1737990484353,1.5932,236.03,235.91,23.776884]
["bitfinex","SOLUSD",1737990484553,6.6197,236.06,235.95,23.776884]
["bitfinex","SOLUSD",1737990484758,0.42203112,236.05,235.89,33.13781614]
["bitfinex","SOLUSD",1737990485061,0.42203112,236.05,235.85,4.2399]
["bitfinex","SOLUSD",1737990485265,23.776884,236.0,235.74,113.83781614]
["bitfinex","SOLUSD",1737990485449,20.0,235.97,235.74,113.83781614]
["bitfinex","SOLUSD",1737990485650,0.42203112,235.96,235.75,23.776884]
["bitfinex","SOLUSD",1737990485860,20.0,235.93,235.75,4.2417]
["bitfinex","SOLUSD",1737990486152,20.0,235.93,235.64,39.203405]
["bitfinex","SOLUSD",1737990486153,20.0,235.89,235.7,33.13781614]
["bitfinex","SOLUSD",1737990486341,0.42203112,235.88,235.68,33.13781614]
["bitfinex","SOLUSD",1737990486544,0.42203112,235.88,235.71,23.776884]
["bitfinex","SOLUSD",1737990486765,0.42203112,235.91,235.73,23.776884]
["bitfinex","SOLUSD",1737990486940,4.23713112,235.91,235.72,37.38011614]
["bitfinex","SOLUSD",1737990487140,24.23713112,235.91,235.72,4.2423]
["bitfinex","SOLUSD",1737990487341,20.0,235.83,235.69,4.2427]
["bitfinex","SOLUSD",1737990487744,6.207,235.86,235.73,33.13781614]
["bitfinex","SOLUSD",1737990488060,6.207,235.86,235.71,53.13781614]
["bitfinex","SOLUSD",1737990488257,20.0,235.83,235.71,33.13781614]
["bitfinex","SOLUSD",1737990488564,0.42203112,235.82,235.67,4.2431]
["bitfinex","SOLUSD",1737990488777,20.0,235.83,235.69,33.13781614]
["bitfinex","SOLUSD",1737990488945,20.0,235.83,235.7,23.776884]
["bitfinex","SOLUSD",1737990489477,20.0,235.83,235.72,23.776884]
["bitfinex","SOLUSD",1737990489666,20.0,235.83,235.74,23.776884]
["bitfinex","SOLUSD",1737990489973,20.0,235.83,235.67,4.2431]
["bitfinex","SOLUSD",1737990489974,0.42203112,235.82,235.67,4.2431]
["bitfinex","SOLUSD",1737990490368,20.0,235.83,235.68,23.776884]
["bitfinex","SOLUSD",1737990490682,20.0,235.83,235.74,23.776884]
["bitfinex","SOLUSD",1737990490849,20.0,235.83,235.73,4.2421]
["bitfinex","SOLUSD",1737990491491,0.42203112,235.82,235.67,4.2432]
["bitfinex","SOLUSD",1737990491675,20.0,235.83,235.73,0.03]
["bitfinex","SOLUSD",1737990492360,6.207,235.86,235.75,23.776884]
["bitfinex","SOLUSD",1737990492872,6.207,235.86,235.76,4.2416]
["bitfinex","SOLUSD",1737990493252,6.207,235.86,235.77,23.776884]
["bitfinex","SOLUSD",1737990493778,6.207,235.86,235.76,4.2416]
["bitfinex","SOLUSD",1737990493977,20.0,235.83,235.73,0.03]
["bitfinex","SOLUSD",1737990494169,20.42203112,235.82,235.61,10.6106]
["bitfinex","SOLUSD",1737990494367,20.0,235.78,235.6,4.2444]
["bitfinex","SOLUSD",1737990494677,0.42203112,235.77,235.6,4.2444]
["bitfinex","SOLUSD",1737990494871,0.42203112,235.81,235.63,33.13781614]
["bitfinex","SOLUSD",1737990495070,4.23813112,235.84,235.66,23.776884]
["bitfinex","SOLUSD",1737990495287,23.776884,235.83,235.66,23.776884]
["bitfinex","SOLUSD",1737990495592,0.42203112,235.82,235.61,33.13781614]
["bitfinex","SOLUSD",1737990495804,0.42203112,235.82,235.6,33.13781614]
["bitfinex","SOLUSD",1737990496091,20.0,235.76,235.58,33.13781614]
["bitfinex","SOLUSD",1737990496266,1.5652,235.74,235.56,0.03]
["bitfinex","SOLUSD",1737990496589,20.0,235.7,235.56,0.03]
["bitfinex","SOLUSD",1737990496797,0.42203112,235.69,235.56,0.03]
["bitfinex","SOLUSD",1737990497099,0.42203112,235.72,235.56,0.03]
["bitfinex","SOLUSD",1737990497480,20.0,235.71,235.56,0.03]
["bitfinex","SOLUSD",1737990497684,20.0,235.71,235.56,33.16781614]
["bitfinex","SOLUSD",1737990497864,1.0,235.84,235.56,33.16781614]
["bitfinex","SOLUSD",1737990497865,0.42203112,235.82,235.65,23.776884]
["bitfinex","SOLUSD",1737990498202,2.07013112,235.85,235.68,33.13781614]
["bitfinex","SOLUSD",1737990498494,0.42203112,235.84,235.61,33.13781614]
["bitfinex","SOLUSD",1737990498673,20.0,235.83,235.6,4.32]
["bitfinex","SOLUSD",1737990498863,20.0,235.83,235.61,56.91470014]
["bitfinex","SOLUSD",1737990498864,0.42203112,235.82,235.61,56.91470014]
["bitfinex","SOLUSD",1737990499196,0.42203112,235.82,235.65,33.13781614]
["bitfinex","SOLUSD",1737990499490,0.42203112,235.84,235.69,33.13781614]
["bitfinex","SOLUSD",1737990499789,0.42203112,235.84,235.7,23.776884]
["bitfinex","SOLUSD",1737990499987,20.0,235.83,235.7,23.776884]
["bitfinex","SOLUSD",1737990500173,6.207,235.86,235.7,23.776884]
["bitfinex","SOLUSD",1737990500375,6.207,235.86,235.72,23.776884]
["bitfinex","SOLUSD",1737990500376,6.62903112,235.86,235.72,23.776884]
["bitfinex","SOLUSD",1737990500574,20.0,235.83,235.72,23.776884]
["bitfinex","SOLUSD",1737990500888,20.0,235.83,235.69,33.13781614]
["bitfinex","SOLUSD",1737990501193,0.42203112,235.82,235.64,33.13781614]
["bitfinex","SOLUSD",1737990501573,20.0,235.79,235.63,8.5439]
["bitfinex","SOLUSD",1737990501780,24.19891512,235.78,235.63,4.2439]
["bitfinex","SOLUSD",1737990502088,20.0,235.75,235.57,4.245]
["bitfinex","SOLUSD",1737990502275,0.42203112,235.74,235.58,33.13781614]
["bitfinex","SOLUSD",1737990502675,0.42203112,235.74,235.61,23.776884]
["bitfinex","SOLUSD",1737990502886,0.42203112,235.82,235.67,33.13781614]
["bitfinex","SOLUSD",1737990503074,0.42203112,235.85,235.68,28.019884]
["bitfinex","SOLUSD",1737990503274,0.42203112,235.85,235.7,23.776884]
["bitfinex","SOLUSD",1737990503503,7.7399,235.86,235.72,23.776884]
["bitfinex","SOLUSD",1737990503884,7.7399,235.86,235.68,19.1306]
["bitfinex","SOLUSD",1737990503885,20.0,235.83,235.69,33.13781614]
["bitfinex","SOLUSD",1737990504086,0.42203112,235.85,235.69,33.13781614]
["bitfinex","SOLUSD",1737990504486,0.42203112,235.85,235.68,8.523]
["bitfinex","SOLUSD",1737990504707,20.0,235.83,235.68,32.299884]
["bitfinex","SOLUSD",1737990505003,20.0,235.83,235.69,56.91470014]
["bitfinex","SOLUSD",1737990505202,20.0,235.83,235.71,33.13781614]
["bitfinex","SOLUSD",1737990505376,20.0,235.83,235.7,4.2426]
["bitfinex","SOLUSD",1737990505999,20.0,235.83,235.71,33.13781614]
["bitfinex","SOLUSD",1737990506210,8.16193112,235.86,235.72,23.776884]
["bitfinex","SOLUSD",1737990506902,20.0,235.83,235.72,23.776884]
["bitfinex","SOLUSD",1737990507105,20.0,235.83,235.71,33.13781614]
["bitfinex","SOLUSD",1737990507479,20.0,235.83,235.72,23.776884]
["bitfinex","SOLUSD",1737990507799,23.8163,235.83,235.69,37.38061614]
["bitfinex","SOLUSD",1737990508002,20.0,235.79,235.66,0.03]
["bitfinex","SOLUSD",1737990508307,0.42203112,235.78,235.66,0.03]
["bitfinex","SOLUSD",1737990508610,20.0,235.79,235.66,0.03]
["bitfinex","SOLUSD",1737990508911,20.0,235.8,235.66,23.806884]
["bitfinex","SOLUSD",1737990509200,3.8161,235.84,235.66,28.050184]
["bitfinex","SOLUSD",1737990509507,3.8161,235.84,235.66,4.2733]
["bitfinex","SOLUSD",1737990509508,20.42203112,235.83,235.66,4.2733]
["bitfinex","SOLUSD",1737990509679,43.776884,235.8,235.66,0.03]
["bitfinex","SOLUSD",1737990510002,0.42203112,235.79,235.66,0.03]
["bitfinex","SOLUSD",1737990510317,20.0,235.75,235.66,0.03]
["bitfinex","SOLUSD",1737990510524,0.42203112,235.74,235.66,0.03]
["bitfinex","SOLUSD",1737990510811,20.0,235.67,235.56,0.03]
["bitfinex","SOLUSD",1737990511017,20.0,235.63,235.56,0.03]
["bitfinex","SOLUSD",1737990511218,3.8197,235.62,235.56,0.03]
["bitfinex","SOLUSD",1737990511914,6.355,235.66,235.56,0.03]
["bitfinex","SOLUSD",1737990512386,20.0,235.63,235.56,0.03]
["bitfinex","SOLUSD",1737990512586,0.42203112,235.62,235.56,0.03]
["bitfinex","SOLUSD",1737990512787,20.0,235.63,235.56,0.03]
["bitfinex","SOLUSD",1737990512994,20.42203112,235.63,235.56,0.03]
["bitfinex","SOLUSD",1737990513208,3.8197,235.62,235.56,0.03]
["bitfinex","SOLUSD",1737990513412,20.42203112,235.61,235.56,0.03]
["bitfinex","SOLUSD",1737990513591,20.0,235.57,235.49,0.03]
["bitfinex","SOLUSD",1737990513797,20.0,235.53,235.33,33.13781614]
["bitfinex","SOLUSD",1737990513987,20.0,235.49,235.31,33.13781614]
["bitfinex","SOLUSD",1737990514183,0.42203112,235.48,235.32,4.2494]
["bitfinex","SOLUSD",1737990514389,20.0,235.49,235.32,4.2494]
["bitfinex","SOLUSD",1737990514621,0.42203112,235.51,235.33,33.13781614]
["bitfinex","SOLUSD",1737990514792,0.42203112,235.51,235.32,4.2494]
["bitfinex","SOLUSD",1737990514990,20.0,235.49,235.33,33.13781614]
["bitfinex","SOLUSD",1737990515319,3.8219,235.48,235.33,33.13781614]
["bitfinex","SOLUSD",1737990515484,20.42203112,235.49,235.35,33.13781614]
["bitfinex","SOLUSD",1737990515818,0.42203112,235.48,235.33,37.38701614]
["bitfinex","SOLUSD",1737990516114,20.0,235.49,235.35,33.13781614]
["bitfinex","SOLUSD",1737990516317,0.42203112,235.54,235.39,33.13781614]
["bitfinex","SOLUSD",1737990516489,0.42203112,235.58,235.42,23.776884]
["bitfinex","SOLUSD",1737990516689,3.8196,235.63,235.47,23.776884]
["bitfinex","SOLUSD",1737990516889,3.8196,235.63,235.48,33.13781614]
["bitfinex","SOLUSD",1737990517113,20.0,235.62,235.47,23.776884]
["bitfinex","SOLUSD",1737990517324,24.24183112,235.62,235.44,33.13781614]
["bitfinex","SOLUSD",1737990517615,20.0,235.57,235.4,33.13781614]
["bitfinex","SOLUSD",1737990517817,1.0,235.32,234.99,21.0435513]
["bitfinex","SOLUSD",1737990518009,1.0,235.3,235.18,33.13781614]
["bitfinex","SOLUSD",1737990518208,1.0,235.25,235.14,33.13781614]
["bitfinex","SOLUSD",1737990519205,1.0,235.23,235.12,33.13781614]
["bitfinex","SOLUSD",1737990519403,1.0,235.26,235.14,33.13781614]
["bitfinex","SOLUSD",1737990519611,1.0,235.3,235.16,33.13781614]
["bitfinex","SOLUSD",1737990519808,1.0,235.3,235.18,33.13781614]
["bitfinex","SOLUSD",1737990519997,1.0,235.26,235.14,33.13781614]
["bitfinex","SOLUSD",1737990520198,1.0,235.23,235.12,4.5]
["bitfinex","SOLUSD",1737990520833,1.0,235.25,235.13,33.13781614]
["bitfinex","SOLUSD",1737990521125,1.0,235.27,235.16,23.776884]
["bitfinex","SOLUSD",1737990521304,1.0,235.27,235.17,4.2522]
["bitfinex","SOLUSD",1737990522120,2.0,235.29,235.18,23.776884]
["bitfinex","SOLUSD",1737990522498,1.0,235.22,235.11,4.2533]
["bitfinex","SOLUSD",1737990522830,1.0,235.18,235.09,4.4135]
["bitfinex","SOLUSD",1737990523016,1.0,235.08,235.03,1.702871]
["bitfinex","SOLUSD",1737990523336,1.0,235.01,234.85,4.258]
["bitfinex","SOLUSD",1737990523500,1.0,235.03,234.85,4.258]
["bitfinex","SOLUSD",1737990523824,1.0,235.02,234.86,33.13781614]
["bitfinex","SOLUSD",1737990524123,1.0,235.01,234.86,37.63781614]
["bitfinex","SOLUSD",1737990524829,1.0,234.94,234.85,4.258]
["bitfinex","SOLUSD",1737990525326,1.0,234.94,234.77,6.1034]
["bitfinex","SOLUSD",1737990525327,1.0,234.94,234.8,33.13781614]
["bitfinex","SOLUSD",1737990525503,1.0,234.97,234.8,33.13781614]
["bitfinex","SOLUSD",1737990525707,1.0,234.94,234.79,14.9069]
["bitfinex","SOLUSD",1737990526118,2.0,234.92,234.79,14.9069]
["bitfinex","SOLUSD",1737990526302,2.0,234.9,234.79,14.9069]
["bitfinex","SOLUSD",1737990526497,1.0,234.84,234.74,10.65]
["bitfinex","SOLUSD",1737990526811,2.0,234.82,234.73,4.2602]
["bitfinex","SOLUSD",1737990527013,1.0,234.85,234.73,4.2602]
["bitfinex","SOLUSD",1737990527202,1.0,234.83,234.73,4.2602]
["bitfinex","SOLUSD",1737990527407,2.0,234.8,234.73,4.2602]
["bitfinex","SOLUSD",1737990527613,2.0,234.82,234.73,4.2602]
["bitfinex","SOLUSD",1737990528120,0.42203112,234.91,234.73,14.9107]
["bitfinex","SOLUSD",1737990528121,1.0,234.85,234.73,14.9107]
["bitfinex","SOLUSD",1737990528424,1.0,234.87,234.74,23.776884]
["bitfinex","SOLUSD",1737990528722,2.0,234.92,234.8,0.03]
["bitfinex","SOLUSD",1737990529294,1.0,234.9,234.8,0.03]
["bitfinex","SOLUSD",1737990529512,1.0,234.92,234.8,0.03]
["bitfinex","SOLUSD",1737990529513,2.0,234.92,234.8,0.03]
["bitfinex","SOLUSD",1737990529721,1.0,234.92,234.8,23.806884]
["bitfinex","SOLUSD",1737990530017,0.42203112,234.96,234.84,23.776884]
["bitfinex","SOLUSD",1737990530208,8.4495,234.97,234.82,23.776884]
["bitfinex","SOLUSD",1737990530405,7.4495,234.97,234.82,23.776884]
["bitfinex","SOLUSD",1737990530705,1.0,234.97,234.86,23.776884]
["bitfinex","SOLUSD",1737990531102,1.0,235.0,234.86,23.776884]
["bitfinex","SOLUSD",1737990531308,1.0,234.98,234.9,4.2571]
["bitfinex","SOLUSD",1737990531829,2.0,235.0,234.9,4.2571]
["bitfinex","SOLUSD",1737990532022,2.0,235.02,234.9,28.033984]
["bitfinex","SOLUSD",1737990532230,2.0,234.99,234.9,14.8999]
["bitfinex","SOLUSD",1737990532403,2.0,235.02,234.9,14.8999]
["bitfinex","SOLUSD",1737990532607,1.0,235.0,234.9,32.81653695]
["bitfinex","SOLUSD",1737990533118,1.0,235.0,234.81,0.25098]
["bitfinex","SOLUSD",1737990533119,1.0,234.95,234.8,33.16781614]
["bitfinex","SOLUSD",1737990533611,1.0,234.99,234.87,20.0]
["bitfinex","SOLUSD",1737990533795,1.0,234.99,234.88,23.776884]
["bitfinex","SOLUSD",1737990534218,1.0,234.98,234.88,23.776884]
["bitfinex","SOLUSD",1737990534421,1.0,234.98,234.82,33.13781614]
["bitfinex","SOLUSD",1737990534422,1.0,234.97,234.82,33.13781614]
["bitfinex","SOLUSD",1737990534623,1.0,234.95,234.85,20.0]
["bitfinex","SOLUSD",1737990535403,1.0,234.95,234.86,23.776884]
["bitfinex","SOLUSD",1737990535598,1.0,234.95,234.86,28.034684]
["bitfinex","SOLUSD",1737990536516,1.0,234.96,234.86,38.679284]
["bitfinex","SOLUSD",1737990537029,1.0,234.93,234.86,3.7578]
["bitfinex","SOLUSD",1737990537527,1.0,234.94,234.85,23.776884]
["bitfinex","SOLUSD",1737990537736,1.0,234.93,234.84,14.9037]
["bitfinex","SOLUSD",1737990537910,1.0,234.92,234.84,14.9037]
["bitfinex","SOLUSD",1737990538111,1.0,234.9,234.84,4.2582]
["bitfinex","SOLUSD",1737990538329,2.0,234.92,234.84,4.2582]
["bitfinex","SOLUSD",1737990538826,2.0,234.92,234.8,10.6772]
["bitfinex","SOLUSD",1737990538827,2.0,234.88,234.8,0.03]
["bitfinex","SOLUSD",1737990539027,1.7,234.86,234.8,4.2889]
["bitfinex","SOLUSD",1737990539534,1.7,234.86,234.8,0.03]
["bitfinex","SOLUSD",1737990540031,1.0,234.86,234.8,0.03]
["bitfinex","SOLUSD",1737990540227,0.7,234.86,234.8,0.03]
["bitfinex","SOLUSD",1737990540609,1.7,234.92,234.8,33.16781614]
["bitfinex","SOLUSD",1737990540816,0.7,234.9,234.8,33.16781614]
["bitfinex","SOLUSD",1737990541012,0.7,234.88,234.8,0.03]
["bitfinex","SOLUSD",1737990541527,1.7,234.88,234.8,0.03]
["bitfinex","SOLUSD",1737990542032,0.7,234.81,234.8,0.03]
["bitfinex","SOLUSD",1737990542338,2.12203112,234.81,234.8,0.03]
["bitfinex","SOLUSD",1737990542511,1.0,234.81,234.8,0.03]
["bitfinex","SOLUSD",1737990542919,0.7,234.91,234.8,0.03]
["bitfinex","SOLUSD",1737990543126,0.7,234.93,234.82,56.91470014]
["bitfinex","SOLUSD",1737990543447,0.7,234.98,234.88,33.13781614]
["bitfinex","SOLUSD",1737990543648,0.7,234.94,234.89,4.2573]
["bitfinex","SOLUSD",1737990543940,0.7,234.91,234.83,4.2583]
["bitfinex","SOLUSD",1737990545217,0.7,234.89,234.83,4.2583]
["bitfinex","SOLUSD",1737990545419,0.7,234.92,234.83,4.2583]
["bitfinex","SOLUSD",1737990545635,0.7,234.98,234.85,37.39581614]
["bitfinex","SOLUSD",1737990545833,0.7,234.98,234.91,33.13781614]
["bitfinex","SOLUSD",1737990546032,0.42203112,235.05,234.88,23.776884]
["bitfinex","SOLUSD",1737990546033,0.7,235.02,234.92,23.776884]
["bitfinex","SOLUSD",1737990546324,0.7,234.96,234.86,33.13781614]
["bitfinex","SOLUSD",1737990546516,0.7,234.92,234.85,4.258]
["bitfinex","SOLUSD",1737990546749,0.7,234.85,234.8,0.03]
["bitfinex","SOLUSD",1737990546921,0.7,234.84,234.8,0.03]
["bitfinex","SOLUSD",1737990547447,1.0,234.85,234.8,0.03]
["bitfinex","SOLUSD",1737990547448,0.7,234.82,234.8,0.03]
["bitfinex","SOLUSD",1737990547829,1.0,234.85,234.8,0.03]
["bitfinex","SOLUSD",1737990548025,0.7,234.88,234.8,0.03]
["bitfinex","SOLUSD",1737990548220,0.7,234.84,234.8,0.03]
["bitfinex","SOLUSD",1737990548619,0.7,234.83,234.8,0.03]
["bitfinex","SOLUSD",1737990549139,0.7,234.85,234.8,0.03]
["bitfinex","SOLUSD",1737990549346,1.0,234.87,234.8,0.03]
["bitfinex","SOLUSD",1737990549547,0.7,234.83,234.8,0.03]
["bitfinex","SOLUSD",1737990549745,0.7,234.85,234.8,0.03]
["bitfinex","SOLUSD",1737990549945,0.7,234.87,234.8,0.03]
["bitfinex","SOLUSD",1737990550243,1.7,234.81,234.8,0.03]
["bitfinex","SOLUSD",1737990550637,1.0,234.7,234.59,33.13781614]
["bitfinex","SOLUSD",1737990550862,1.0,234.68,234.59,33.13781614]
["bitfinex","SOLUSD",1737990551053,0.7,234.67,234.59,33.13781614]
["bitfinex","SOLUSD",1737990551234,0.7,234.65,234.57,33.13781614]
["bitfinex","SOLUSD",1737990551430,1.0,234.64,234.57,33.13781614]
["bitfinex","SOLUSD",1737990551848,1.0,234.62,234.55,33.13781614]
["bitfinex","SOLUSD",1737990552158,0.7,234.59,234.53,33.13781614]
["bitfinex","SOLUSD",1737990552459,1.7,234.62,234.53,33.13781614]
["bitfinex","SOLUSD",1737990552634,1.0,234.64,234.57,33.13781614]
["bitfinex","SOLUSD",1737990553021,1.0,234.65,234.57,33.13781614]
["bitfinex","SOLUSD",1737990553225,0.7,234.59,234.53,33.13781614]
["bitfinex","SOLUSD",1737990553431,3.4091,234.67,234.51,33.13781614]
["bitfinex","SOLUSD",1737990553432,1.7,234.62,234.51,33.13781614]
["bitfinex","SOLUSD",1737990553833,0.7,234.6,234.51,33.13781614]
["bitfinex","SOLUSD",1737990554241,1.0,234.62,234.51,33.13781614]
["bitfinex","SOLUSD",1737990554446,1.0,234.62,234.53,33.13781614]
["bitfinex","SOLUSD",1737990555035,1.0,234.62,234.49,4.28]
["bitfinex","SOLUSD",1737990555036,1.0,234.62,234.55,33.13781614]
["bitfinex","SOLUSD",1737990555250,1.0,234.64,234.52,33.13781614]
["bitfinex","SOLUSD",1737990555462,0.7,234.62,234.5,33.13781614]
["bitfinex","SOLUSD",1737990555649,0.7,234.57,234.47,4.2649]
["bitfinex","SOLUSD",1737990555959,1.7,234.59,234.48,33.13781614]
["bitfinex","SOLUSD",1737990556158,0.7,234.63,234.5,33.13781614]
["bitfinex","SOLUSD",1737990556337,0.7,234.62,234.52,33.13781614]
["bitfinex","SOLUSD",1737990556657,1.0,234.59,234.5,33.13781614]
["bitfinex","SOLUSD",1737990556856,0.7,234.56,234.48,33.13781614]
["bitfinex","SOLUSD",1737990557034,0.7,234.52,234.46,0.16]
["bitfinex","SOLUSD",1737990557231,1.7,234.52,234.46,0.16]
["bitfinex","SOLUSD",1737990557463,1.7,234.48,234.46,0.16]
["bitfinex","SOLUSD",1737990557762,0.7,234.48,234.46,0.16]
["bitfinex","SOLUSD",1737990558063,1.0,234.51,234.46,0.16]
["bitfinex","SOLUSD",1737990558263,1.0,234.52,234.46,0.16]
["bitfinex","SOLUSD",1737990558769,0.7,234.59,234.47,33.13781614]
["bitfinex","SOLUSD",1737990559140,0.7,234.59,234.49,33.13781614]
["bitfinex","SOLUSD",1737990559475,1.7,234.59,234.47,33.13781614]
["bitfinex","SOLUSD",1737990559633,0.7,234.57,234.48,23.776884]
["bitfinex","SOLUSD",1737990559840,0.7,234.53,234.46,4.4249]
["bitfinex","SOLUSD",1737990560250,0.7,234.59,234.49,33.13781614]
["bitfinex","SOLUSD",1737990560446,0.7,234.61,234.5,23.776884]
["bitfinex","SOLUSD",1737990560842,0.7,234.6,234.49,33.13781614]
["bitfinex","SOLUSD",1737990561065,1.7,234.64,234.51,33.13781614]
["bitfinex","SOLUSD",1737990561340,0.7,234.61,234.51,33.13781614]
["bitfinex","SOLUSD",1737990561549,1.0,234.6,234.49,33.13781614]
["bitfinex","SOLUSD",1737990561775,0.7,234.58,234.47,33.13781614]
["bitfinex","SOLUSD",1737990561972,1.7,234.62,234.47,52.30501614]
["bitfinex","SOLUSD",1737990562153,1.7,234.62,234.48,23.776884]
["bitfinex","SOLUSD",1737990562478,1.7,234.62,234.51,23.776884]
["bitfinex","SOLUSD",1737990562642,1.0,234.62,234.51,23.776884]
["bitfinex","SOLUSD",1737990562843,0.7,234.64,234.53,23.776884]
["bitfinex","SOLUSD",1737990563148,0.7,234.63,234.5,53.13781614]
["bitfinex","SOLUSD",1737990563562,0.7,234.63,234.54,33.13781614]
["bitfinex","SOLUSD",1737990563751,1.7,234.65,234.55,23.776884]
["bitfinex","SOLUSD",1737990563957,1.7,234.65,234.56,4.2633]
["bitfinex","SOLUSD",1737990564168,0.42203112,234.7,234.49,0.03]
["bitfinex","SOLUSD",1737990564169,0.7,234.54,234.49,0.03]
["bitfinex","SOLUSD",1737990564344,0.7,234.53,234.49,0.03]
["bitfinex","SOLUSD",1737990564547,0.7,234.53,234.47,4.2648]
["bitfinex","SOLUSD",1737990564846,0.7,234.55,234.47,4.2648]
["bitfinex","SOLUSD",1737990565047,1.7,234.57,234.47,4.2648]
["bitfinex","SOLUSD",1737990565453,0.7,234.57,234.48,56.91470014]
["bitfinex","SOLUSD",1737990565659,1.0,234.61,234.5,33.13781614]
["bitfinex","SOLUSD",1737990565847,0.7,234.63,234.46,0.16]
["bitfinex","SOLUSD",1737990565848,0.7,234.53,234.46,33.29781614]
["bitfinex","SOLUSD",1737990566058,0.7,234.53,234.46,0.16]
["bitfinex","SOLUSD",1737990566264,0.7,234.52,234.46,0.16]
["bitfinex","SOLUSD",1737990566444,0.7,234.54,234.46,4.425]
["bitfinex","SOLUSD",1737990567051,0.7,234.57,234.47,23.776884]
["bitfinex","SOLUSD",1737990567246,0.7,234.57,234.49,33.13781614]
["bitfinex","SOLUSD",1737990567550,1.7,234.61,234.51,33.13781614]
["bitfinex","SOLUSD",1737990567752,0.7,234.56,234.47,33.13781614]
["bitfinex","SOLUSD",1737990567979,0.7,234.54,234.46,15.0877]
["bitfinex","SOLUSD",1737990568147,0.7,234.54,234.46,4.425]
["bitfinex","SOLUSD",1737990568466,0.7,234.52,234.46,4.425]
["bitfinex","SOLUSD",1737990568671,1.0,234.55,234.46,4.425]
["bitfinex","SOLUSD",1737990568971,0.7,234.58,234.47,33.13781614]
["bitfinex","SOLUSD",1737990569767,0.7,234.59,234.49,33.13781614]
["bitfinex","SOLUSD",1737990569953,1.0,234.61,234.53,33.13781614]
["bitfinex","SOLUSD",1737990569954,0.7,234.61,234.53,33.13781614]
["bitfinex","SOLUSD",1737990570274,6.1481,234.74,234.51,33.13781614]
["bitfinex","SOLUSD",1737990570275,0.7,234.59,234.51,33.13781614]
["bitfinex","SOLUSD",1737990570480,3.83133112,234.65,234.5,14.9252]
["bitfinex","SOLUSD",1737990570481,0.7,234.65,234.56,33.13781614]
["bitfinex","SOLUSD",1737990570777,0.7,234.67,234.56,33.13781614]
["bitfinex","SOLUSD",1737990570980,1.0,234.69,234.56,33.13781614]
["bitfinex","SOLUSD",1737990570981,0.7,234.68,234.57,23.776884]
["bitfinex","SOLUSD",1737990571167,0.7,234.7,234.6,33.13781614]
["bitfinex","SOLUSD",1737990571362,0.7,234.7,234.61,23.776884]
["bitfinex","SOLUSD",1737990571561,0.7,234.7,234.6,33.13781614]
["bitfinex","SOLUSD",1737990571769,1.0,234.71,234.61,23.776884]
["bitfinex","SOLUSD",1737990571953,1.69543083,234.79,234.61,23.776884]
["bitfinex","SOLUSD",1737990571954,1.0,234.73,234.66,23.776884]
["bitfinex","SOLUSD",1737990572279,0.7,234.81,234.71,23.776884]
["bitfinex","SOLUSD",1737990572779,1.0,234.87,234.75,23.776884]
["bitfinex","SOLUSD",1737990572978,0.7,234.96,234.85,33.13781614]
["bitfinex","SOLUSD",1737990573178,0.0001,234.86,234.85,61.13470014]
["bitfinex","SOLUSD",1737990573760,0.0001,234.86,234.85,4.22]
["bitfinex","SOLUSD",1737990574268,0.0001,234.86,234.85,37.35781614]
["bitfinex","SOLUSD",1737990574653,0.7,234.84,234.74,33.13781614]
["bitfinex","SOLUSD",1737990574857,0.7,234.82,234.73,8.4801]
["bitfinex","SOLUSD",1737990575256,0.7,234.84,234.74,56.91470014]
["bitfinex","SOLUSD",1737990575459,0.7,234.84,234.74,23.776884]
["bitfinex","SOLUSD",1737990575964,0.0001,234.86,234.78,33.13781614]
["bitfinex","SOLUSD",1737990576163,0.0001,234.86,234.82,33.13781614]
["bitfinex","SOLUSD",1737990576368,0.0001,234.86,234.8,33.13781614]
["bitfinex","SOLUSD",1737990576758,0.0001,234.86,234.78,33.13781614]
["bitfinex","SOLUSD",1737990576759,0.7,234.85,234.78,33.13781614]
["bitfinex","SOLUSD",1737990576982,0.0001,234.86,234.78,37.35781614]
["bitfinex","SOLUSD",1737990577280,0.0001,234.86,234.81,23.776884]
["bitfinex","SOLUSD",1737990577676,1.7,234.85,234.78,33.13781614]
["bitfinex","SOLUSD",1737990577892,0.7,234.83,234.75,4.2598]
["bitfinex","SOLUSD",1737990578079,1.7,234.83,234.75,4.2598]
["bitfinex","SOLUSD",1737990578517,1.0,234.82,234.75,4.2598]
["bitfinex","SOLUSD",1737990578813,1.0,234.82,234.69,6.3031]
["bitfinex","SOLUSD",1737990578814,0.7,234.73,234.65,4.22]
["bitfinex","SOLUSD",1737990579101,0.7,234.73,234.65,37.35781614]
["bitfinex","SOLUSD",1737990579298,0.7,234.7,234.65,4.22]
["bitfinex","SOLUSD",1737990579506,1.0,234.69,234.62,4.262]
["bitfinex","SOLUSD",1737990579676,0.7,234.69,234.62,4.22]
["bitfinex","SOLUSD",1737990579882,1.0,234.74,234.66,23.776884]
["bitfinex","SOLUSD",1737990580076,20.0,234.82,234.63,28.038884]
["bitfinex","SOLUSD",1737990580077,0.7,234.67,234.63,4.262]
["bitfinex","SOLUSD",1737990580282,1.0,234.68,234.62,4.22]
["bitfinex","SOLUSD",1737990580483,1.0,234.68,234.62,8.4821]
["bitfinex","SOLUSD",1737990580877,0.7,234.65,234.62,4.22]
["bitfinex","SOLUSD",1737990581304,1.7,234.63,234.55,37.35781614]
["bitfinex","SOLUSD",1737990581477,1.7,234.63,234.56,4.2631]
["bitfinex","SOLUSD",1737990581678,1.7,234.65,234.56,4.2631]
["bitfinex","SOLUSD",1737990582086,1.0,234.63,234.56,4.2631]
["bitfinex","SOLUSD",1737990582288,0.7,234.63,234.56,4.2631]
["bitfinex","SOLUSD",1737990582702,1.0,234.65,234.57,56.91470014]
["bitfinex","SOLUSD",1737990582907,0.7,234.61,234.56,4.2631]
["bitfinex","SOLUSD",1737990583199,0.7,234.63,234.57,33.13781614]
["bitfinex","SOLUSD",1737990583512,0.7,234.66,234.57,56.91470014]
["bitfinex","SOLUSD",1737990583709,0.7,234.63,234.57,33.13781614]
["bitfinex","SOLUSD",1737990583886,0.7,234.58,234.51,43.79801614]
["bitfinex","SOLUSD",1737990584075,0.7,234.58,234.51,33.13781614]
["bitfinex","SOLUSD",1737990584403,0.7,234.58,234.52,4.264]
["bitfinex","SOLUSD",1737990584700,1.0,234.59,234.52,4.264]
["bitfinex","SOLUSD",1737990584903,1.7,234.66,234.58,33.13781614]
["bitfinex","SOLUSD",1737990585207,0.7,234.6,234.56,33.13781614]
["bitfinex","SOLUSD",1737990585416,0.7,234.6,234.52,37.40181614]
["bitfinex","SOLUSD",1737990585995,1.7,234.6,234.52,37.40181614]
["bitfinex","SOLUSD",1737990586200,1.0,234.65,234.58,33.13781614]
["bitfinex","SOLUSD",1737990586600,0.7,234.61,234.56,33.13781614]
["bitfinex","SOLUSD",1737990586807,1.0,234.62,234.56,33.13781614]
["bitfinex","SOLUSD",1737990587006,0.7,234.59,234.54,37.40141614]
["bitfinex","SOLUSD",1737990587216,1.0,234.6,234.54,37.40141614]
["bitfinex","SOLUSD",1737990587510,1.7,234.61,234.55,23.776884]
["bitfinex","SOLUSD",1737990587720,0.7,234.58,234.54,37.40141614]
["bitfinex","SOLUSD",1737990587906,0.7,234.58,234.54,4.2636]
["bitfinex","SOLUSD",1737990588109,0.7,234.58,234.5,14.9109]
["bitfinex","SOLUSD",1737990588110,1.0,234.51,234.5,0.03]
["bitfinex","SOLUSD",1737990588495,0.7,234.52,234.5,0.03]
["bitfinex","SOLUSD",1737990589295,1.0,234.51,234.5,0.03]
["bitfinex","SOLUSD",1737990592823,0.7,234.52,234.5,0.03]
["bitfinex","SOLUSD",1737990593026,1.0,234.53,234.5,0.03]
["bitfinex","SOLUSD",1737990593027,0.7,234.51,234.5,4.2943]
["bitfinex","SOLUSD",1737990593215,0.7,234.52,234.5,0.03]
["bitfinex","SOLUSD",1737990593528,1.0,234.51,234.5,0.03]
["bitfinex","SOLUSD",1737990593996,1.0,234.55,234.5,0.03]
["bitfinex","SOLUSD",1737990594203,0.8936465,234.55,234.5,0.03]
["bitfinex","SOLUSD",1737990594511,0.7,234.52,234.5,0.03]
["bitfinex","SOLUSD",1737990594710,0.8936465,234.51,234.5,0.03]
["bitfinex","SOLUSD",1737990595115,0.8936465,234.53,234.5,0.03]
["bitfinex","SOLUSD",1737990595314,0.7,234.52,234.5,0.03]
["bitfinex","SOLUSD",1737990595502,0.8936465,234.53,234.5,0.03]
["bitfinex","SOLUSD",1737990595706,0.7,234.57,234.5,33.16781614]
["bitfinex","SOLUSD",1737990595707,1.5936465,234.57,234.5,33.16781614]
["bitfinex","SOLUSD",1737990596017,0.7,234.56,234.51,23.776884]
["bitfinex","SOLUSD",1737990596224,0.7,234.54,234.5,0.03]
["bitfinex","SOLUSD",1737990596426,1.5936465,234.54,234.5,0.03]
["bitfinex","SOLUSD",1737990596609,0.8936465,234.51,234.5,0.03]
["bitfinex","SOLUSD",1737990598630,0.7,234.52,234.5,0.03]
["bitfinex","SOLUSD",1737990598928,1.5936465,234.57,234.52,23.776884]
["bitfinex","SOLUSD",1737990599116,0.7,234.53,234.5,4.2943]
["bitfinex","SOLUSD",1737990599421,0.8936465,234.52,234.51,23.776884]
["bitfinex","SOLUSD",1737990599623,0.8936465,234.54,234.51,23.776884]
["bitfinex","SOLUSD",1737990599832,0.8936465,234.52,234.51,23.776884]
["bitfinex","SOLUSD",1737990600119,0.42203112,234.63,234.51,23.776884]
["bitfinex","SOLUSD",1737990600120,0.8936465,234.54,234.51,23.776884]
["bitfinex","SOLUSD",1737990600330,0.8936465,234.52,234.51,23.776884]
["bitfinex","SOLUSD",1737990600535,0.7,234.51,234.5,0.03]
["bitfinex","SOLUSD",1737990601409,0.7,234.51,234.46,0.16]
["bitfinex","SOLUSD",1737990601410,1.5936465,234.47,234.46,0.16]
["bitfinex","SOLUSD",1737990602440,2.01567762,234.47,234.46,0.16]
["bitfinex","SOLUSD",1737990602731,1.5936465,234.47,234.46,0.16]
["bitfinex","SOLUSD",1737990602928,2.01567762,234.47,234.46,0.16]
["bitfinex","SOLUSD",1737990603241,1.5936465,234.32,234.27,33.13781614]
["bitfinex","SOLUSD",1737990603610,0.8936465,234.28,234.27,33.13781614]
["bitfinex","SOLUSD",1737990603908,0.8936465,234.31,234.27,33.13781614]
["bitfinex","SOLUSD",1737990604308,1.5936465,234.3,234.25,33.13781614]
["bitfinex","SOLUSD",1737990604629,0.8936465,234.3,234.27,33.13781614]
["bitfinex","SOLUSD",1737990605129,0.7,234.32,234.27,37.40631614]
["bitfinex","SOLUSD",1737990605323,0.8936465,234.34,234.31,33.13781614]
["bitfinex","SOLUSD",1737990605524,0.7,234.38,234.33,33.13781614]
["bitfinex","SOLUSD",1737990605733,0.7,234.4,234.34,23.776884]
["bitfinex","SOLUSD",1737990606028,0.7,234.37,234.33,33.13781614]
["bitfinex","SOLUSD",1737990606434,1.5936465,234.37,234.31,33.13781614]
["bitfinex","SOLUSD",1737990606638,0.7,234.39,234.36,23.776884]
["bitfinex","SOLUSD",1737990606931,0.7,234.45,234.38,33.13781614]
["bitfinex","SOLUSD",1737990607233,1.5936465,234.41,234.4,33.13781614]
["bitfinex","SOLUSD",1737990607424,0.42203112,234.51,234.28,4.24]
["bitfinex","SOLUSD",1737990607425,0.7,234.34,234.32,33.13781614]
["bitfinex","SOLUSD",1737990607746,1.5936465,234.32,234.3,33.13781614]
["bitfinex","SOLUSD",1737990607910,1.5936465,234.3,234.28,33.13781614]
["bitfinex","SOLUSD",1737990608338,0.7,234.3,234.28,37.40611614]
["bitfinex","SOLUSD",1737990608642,0.7,234.33,234.29,23.776884]
["bitfinex","SOLUSD",1737990608852,0.7,234.35,234.32,23.776884]
["bitfinex","SOLUSD",1737990609013,0.42203112,234.45,234.31,33.13781614]
["bitfinex","SOLUSD",1737990609014,1.5936465,234.45,234.35,23.776884]
["bitfinex","SOLUSD",1737990609217,1.5936465,234.5,234.45,23.776884]
["bitfinex","SOLUSD",1737990609537,1.5936465,234.5,234.44,33.13781614]
["bitfinex","SOLUSD",1737990609538,0.7,234.54,234.48,33.13781614]
["bitfinex","SOLUSD",1737990609843,1.5936465,234.55,234.5,33.13781614]
["bitfinex","SOLUSD",1737990610049,0.8936465,234.53,234.51,23.776884]
["bitfinex","SOLUSD",1737990610335,0.8936465,234.56,234.52,33.13781614]
["bitfinex","SOLUSD",1737990610528,0.8936465,234.56,234.53,23.776884]
["bitfinex","SOLUSD",1737990610841,0.8936465,234.56,234.54,33.13781614]
["bitfinex","SOLUSD",1737990611013,7.09728363,234.62,234.55,23.776884]
["bitfinex","SOLUSD",1737990611215,6.39728363,234.62,234.6,33.13781614]
["bitfinex","SOLUSD",1737990611414,6.39728363,234.62,234.61,23.776884]
["bitfinex","SOLUSD",1737990611612,0.7,234.56,234.54,4.2636]
["bitfinex","SOLUSD",1737990611840,7.09728363,234.62,234.54,37.40141614]
["bitfinex","SOLUSD",1737990612143,6.39728363,234.62,234.58,33.13781614]
["bitfinex","SOLUSD",1737990612325,0.7,234.62,234.58,33.13781614]
["bitfinex","SOLUSD",1737990612528,0.8936465,234.57,234.54,37.40141614]
["bitfinex","SOLUSD",1737990612718,0.8936465,234.53,234.5,33.13781614]
["bitfinex","SOLUSD",1737990612920,0.7,234.45,234.42,33.13781614]
["bitfinex","SOLUSD",1737990613541,3.4107,234.56,234.39,1.6487]
["bitfinex","SOLUSD",1737990613542,0.7,234.53,234.44,33.13781614]
["bitfinex","SOLUSD",1737990613718,0.8936465,234.56,234.52,33.13781614]
["bitfinex","SOLUSD",1737990613917,0.7,234.53,234.52,33.13781614]
["bitfinex","SOLUSD",1737990614124,0.7,234.5,234.48,33.13781614]
["bitfinex","SOLUSD",1737990614324,1.5936465,234.48,234.46,0.03]
["bitfinex","SOLUSD",1737990614520,1.5936465,234.5,234.46,0.03]
["bitfinex","SOLUSD",1737990614928,0.8936465,234.55,234.49,33.13781614]
["bitfinex","SOLUSD",1737990615133,0.063,234.58,234.55,23.776884]
["bitfinex","SOLUSD",1737990616027,0.063,234.58,234.57,23.776884]
["bitfinex","SOLUSD",1737990616438,0.7,234.7,234.58,0.12549]
["bitfinex","SOLUSD",1737990616651,0.7,234.7,234.66,33.13781614]
["bitfinex","SOLUSD",1737990616842,0.7,234.68,234.64,33.13781614]
["bitfinex","SOLUSD",1737990617044,0.7,234.66,234.62,33.13781614]
["bitfinex","SOLUSD",1737990617243,0.7,234.69,234.64,33.13781614]
["bitfinex","SOLUSD",1737990617443,0.7,234.69,234.65,23.776884]
["bitfinex","SOLUSD",1737990617644,0.8936465,234.71,234.65,23.776884]
["bitfinex","SOLUSD",1737990617645,0.7,234.67,234.65,23.776884]
["bitfinex","SOLUSD",1737990617834,0.7,234.65,234.62,37.35781614]
["bitfinex","SOLUSD",1737990618056,0.7,234.65,234.62,8.4821]
["bitfinex","SOLUSD",1737990618242,0.7,234.63,234.62,4.22]
["bitfinex","SOLUSD",1737990618967,1.5936465,234.55,234.51,8.484]
["bitfinex","SOLUSD",1737990619194,0.8936465,234.58,234.52,33.13781614]
["bitfinex","SOLUSD",1737990619344,0.8936465,234.58,234.54,33.13781614]
["bitfinex","SOLUSD",1737990619667,3.4088,234.69,234.53,23.776884]
["bitfinex","SOLUSD",1737990619668,0.8936465,234.55,234.53,23.776884]
["bitfinex","SOLUSD",1737990619961,0.7,234.56,234.52,23.776884]
["bitfinex","SOLUSD",1737990620141,0.8936465,234.58,234.52,56.91470014]
["bitfinex","SOLUSD",1737990620459,0.7,234.64,234.57,23.776884]
["bitfinex","SOLUSD",1737990620666,0.8936465,234.65,234.63,23.776884]
["bitfinex","SOLUSD",1737990620958,0.7,234.61,234.58,33.13781614]
["bitfinex","SOLUSD",1737990621159,0.7,234.63,234.56,33.13781614]
["bitfinex","SOLUSD",1737990621461,0.8936465,234.66,234.6,33.13781614]
["bitfinex","SOLUSD",1737990621634,1.5936465,234.67,234.62,33.13781614]
["bitfinex","SOLUSD",1737990621834,0.7,234.67,234.63,23.776884]
["bitfinex","SOLUSD",1737990622465,1.5936465,234.71,234.63,23.776884]
["bitfinex","SOLUSD",1737990622652,0.763,234.75,234.71,23.776884]
["bitfinex","SOLUSD",1737990622853,0.063,234.75,234.73,23.776884]
["bitfinex","SOLUSD",1737990623064,0.7,234.74,234.73,23.776884]
["bitfinex","SOLUSD",1737990623272,0.063,234.75,234.73,28.037084]
["bitfinex","SOLUSD",1737990623482,0.0001,234.75,234.74,56.91470014]
["bitfinex","SOLUSD",1737990623655,0.063,234.82,234.75,23.776884]
["bitfinex","SOLUSD",1737990623855,0.063,234.82,234.81,23.776884]
["bitfinex","SOLUSD",1737990624055,0.063,234.82,234.8,33.13781614]
["bitfinex","SOLUSD",1737990624056,1.5936465,234.75,234.71,33.13781614]
["bitfinex","SOLUSD",1737990624256,1.5936465,234.73,234.71,4.2604]
["bitfinex","SOLUSD",1737990624458,1.5936465,234.73,234.72,3.05683414]
["bitfinex","SOLUSD",1737990624970,1.5936465,234.73,234.59,4.2626]
["bitfinex","SOLUSD",1737990625273,0.7,234.6,234.56,8.4831]
["bitfinex","SOLUSD",1737990625483,0.8936465,234.61,234.57,23.776884]
["bitfinex","SOLUSD",1737990625643,0.7,234.7,234.6,23.776884]
["bitfinex","SOLUSD",1737990625851,0.8936465,234.71,234.69,23.776884]
["bitfinex","SOLUSD",1737990626178,0.7,234.66,234.62,33.13781614]
["bitfinex","SOLUSD",1737990626482,0.7,234.63,234.57,33.13781614]
["bitfinex","SOLUSD",1737990626659,0.7,234.63,234.57,37.35781614]
["bitfinex","SOLUSD",1737990626969,0.7,234.64,234.6,23.776884]
["bitfinex","SOLUSD",1737990627174,0.8936465,234.71,234.64,4.2618]
["bitfinex","SOLUSD",1737990627353,0.8936465,234.71,234.67,23.776884]
["bitfinex","SOLUSD",1737990627871,0.7,234.72,234.67,23.776884]
["bitfinex","SOLUSD",1737990628075,0.8936465,234.73,234.7,33.13781614]
["bitfinex","SOLUSD",1737990628244,1.5936465,234.75,234.73,23.776884]
["bitfinex","SOLUSD",1737990628449,0.7,234.78,234.73,23.776884]
["bitfinex","SOLUSD",1737990628643,0.8936465,234.77,234.73,23.776884]
["bitfinex","SOLUSD",1737990628870,0.7,234.77,234.73,23.776884]
["bitfinex","SOLUSD",1737990629050,0.7,234.79,234.73,23.776884]
["bitfinex","SOLUSD",1737990629248,0.7,234.81,234.75,56.91470014]
["bitfinex","SOLUSD",1737990629449,0.9566465,234.82,234.77,33.13781614]
["bitfinex","SOLUSD",1737990629654,0.063,234.82,234.78,23.776884]
["bitfinex","SOLUSD",1737990629883,0.063,234.82,234.81,56.91470014]
["bitfinex","SOLUSD",1737990630055,0.063,234.82,234.81,23.776884]
["bitfinex","SOLUSD",1737990630370,0.063,234.82,234.74,14.91]
["bitfinex","SOLUSD",1737990630371,0.7,234.78,234.74,4.26]
["bitfinex","SOLUSD",1737990630552,0.063,234.82,234.77,23.776884]
["bitfinex","SOLUSD",1737990630746,0.063,234.82,234.81,23.776884]
["bitfinex","SOLUSD",1737990631356,0.763,234.82,234.78,33.13781614]
["bitfinex","SOLUSD",1737990631558,1.5936465,234.74,234.73,4.22]
["bitfinex","SOLUSD",1737990631854,0.8936465,234.74,234.73,4.22]
["bitfinex","SOLUSD",1737990632059,1.5936465,234.74,234.72,23.6]
["bitfinex","SOLUSD",1737990633760,1.5936465,234.74,234.73,23.776884]
["bitfinex","SOLUSD",1737990633954,1.5936465,234.76,234.73,23.776884]
["bitfinex","SOLUSD",1737990634156,0.8936465,234.78,234.73,56.91470014]
["bitfinex","SOLUSD",1737990634456,0.8936465,234.78,234.76,33.13781614]
["bitfinex","SOLUSD",1737990634672,1.5936465,234.75,234.72,27.8603]
["bitfinex","SOLUSD",1737990634869,0.8936465,234.73,234.72,27.8603]
["bitfinex","SOLUSD",1737990635377,0.8936465,234.73,234.72,51.637184]
["bitfinex","SOLUSD",1737990635576,0.7,234.73,234.72,47.376884]
["bitfinex","SOLUSD",1737990635783,0.8936465,234.73,234.72,47.376884]
["bitfinex","SOLUSD",1737990636166,1.5936465,234.73,234.72,47.376884]
["bitfinex","SOLUSD",1737990636492,1.5936465,234.73,234.72,23.6]
["bitfinex","SOLUSD",1737990637187,1.5936465,234.73,234.72,47.376884]
["bitfinex","SOLUSD",1737990637360,0.8936465,234.75,234.73,28.037084]
["bitfinex","SOLUSD",1737990637561,1.5936465,234.73,234.72,23.6]
["bitfinex","SOLUSD",1737990637960,1.0001,234.86,234.72,47.376884]
["bitfinex","SOLUSD",1737990637961,0.8936465,234.75,234.72,47.376884]
["bitfinex","SOLUSD",1737990638182,0.8936465,234.75,234.73,61.17490014]
["bitfinex","SOLUSD",1737990638370,0.7,234.77,234.73,61.17490014]
["bitfinex","SOLUSD",1737990638574,0.8936465,234.79,234.73,61.17490014]
["bitfinex","SOLUSD",1737990638768,1.5936465,234.74,234.72,23.6]
["bitfinex","SOLUSD",1737990641712,5.0016465,234.74,234.72,23.6]
["bitfinex","SOLUSD",1737990642781,1.0,234.73,234.72,23.6]
["bitfinex","SOLUSD",1737990643087,5.0016465,234.74,234.72,23.6]
["bitfinex","SOLUSD",1737990643669,1.5936465,234.74,234.72,23.6]
["bitfinex","SOLUSD",1737990643866,0.8936465,234.74,234.73,23.776884]
["bitfinex","SOLUSD",1737990644087,1.5936465,234.74,234.73,23.776884]
["bitfinex","SOLUSD",1737990644387,0.8936465,234.73,234.72,23.6]
["bitfinex","SOLUSD",1737990644589,0.9566465,234.75,234.73,4.2602]
["bitfinex","SOLUSD",1737990644897,0.9566465,234.75,234.74,23.776884]
["bitfinex","SOLUSD",1737990645263,0.8936465,234.73,234.72,23.6]
["bitfinex","SOLUSD",1737990645490,0.8936465,234.73,234.72,51.637184]
["bitfinex","SOLUSD",1737990645887,0.063,234.75,234.73,23.776884]
["bitfinex","SOLUSD",1737990646204,0.063,234.75,234.72,27.8603]
["bitfinex","SOLUSD",1737990646205,0.8936465,234.8,234.75,23.776884]
["bitfinex","SOLUSD",1737990646499,0.063,234.82,234.81,20.0]
["bitfinex","SOLUSD",1737990646713,0.0001,234.86,234.82,23.776884]
["bitfinex","SOLUSD",1737990647001,0.0001,234.86,234.85,23.776884]
["bitfinex","SOLUSD",1737990647515,1.5937465,234.86,234.81,53.13781614]
["bitfinex","SOLUSD",1737990647683,1.5936465,234.84,234.79,33.13781614]
["bitfinex","SOLUSD",1737990647880,0.8936465,234.82,234.8,23.776884]
["bitfinex","SOLUSD",1737990648099,0.7,234.76,234.73,37.39801614]
["bitfinex","SOLUSD",1737990648399,1.5936465,234.76,234.73,4.2602]
["bitfinex","SOLUSD",1737990648582,0.7,234.76,234.74,23.776884]
["bitfinex","SOLUSD",1737990648788,1.5936465,234.76,234.72,23.6]
["bitfinex","SOLUSD",1737990649088,0.7,234.74,234.72,23.6]
["bitfinex","SOLUSD",1737990649281,1.5936465,234.74,234.73,23.776884]
["bitfinex","SOLUSD",1737990649481,1.5936465,234.74,234.72,23.6]
["bitfinex","SOLUSD",1737990649895,1.5936465,234.74,234.73,23.776884]
["bitfinex","SOLUSD",1737990650104,0.8936465,234.74,234.73,23.776884]
["bitfinex","SOLUSD",1737990650300,0.8936465,234.77,234.73,23.776884]
["bitfinex","SOLUSD",1737990650598,0.7,234.75,234.73,23.776884]
["bitfinex","SOLUSD",1737990650785,0.8936465,234.74,234.73,23.776884]
["bitfinex","SOLUSD",1737990651094,0.8936465,234.76,234.73,23.776884]
["bitfinex","SOLUSD",1737990651275,0.8936465,234.79,234.76,23.776884]
["bitfinex","SOLUSD",1737990651480,0.8936465,234.83,234.79,28.035984]
["bitfinex","SOLUSD",1737990651686,0.8936465,234.83,234.8,23.776884]
["bitfinex","SOLUSD",1737990652081,0.8936465,234.81,234.8,23.776884]
["bitfinex","SOLUSD",1737990652283,0.7,234.79,234.77,37.39711614]
["bitfinex","SOLUSD",1737990652482,0.8936465,234.79,234.77,37.39711614]
["bitfinex","SOLUSD",1737990652699,0.063,234.8,234.78,23.776884]
["bitfinex","SOLUSD",1737990653018,0.8937465,234.86,234.8,23.776884]
["bitfinex","SOLUSD",1737990653226,0.0001,234.86,234.85,23.776884]
["bitfinex","SOLUSD",1737990653428,0.0001,234.86,234.85,28.034884]
["bitfinex","SOLUSD",1737990653726,1.5936465,234.93,234.92,23.776884]
["bitfinex","SOLUSD",1737990653896,0.7,234.93,234.87,33.13781614]
["bitfinex","SOLUSD",1737990654100,0.8936465,234.94,234.88,23.776884]
["bitfinex","SOLUSD",1737990654296,0.8936465,234.94,234.92,23.776884]
["bitfinex","SOLUSD",1737990654498,1.5936465,234.94,234.92,23.776884]
["bitfinex","SOLUSD",1737990654708,0.8936465,234.94,234.92,23.776884]
["bitfinex","SOLUSD",1737990654913,1.5936465,234.92,234.9,23.776884]
["bitfinex","SOLUSD",1737990655416,1.5936465,234.9,234.85,48.04081614]
["bitfinex","SOLUSD",1737990655602,0.7,234.92,234.87,33.13781614]
["bitfinex","SOLUSD",1737990655810,0.8936465,234.94,234.9,23.776884]
["bitfinex","SOLUSD",1737990656319,0.063,235.04,234.88,23.776884]
["bitfinex","SOLUSD",1737990656320,0.8936465,234.89,234.88,23.776884]
["bitfinex","SOLUSD",1737990656515,1.5936465,234.89,234.88,23.776884]
["bitfinex","SOLUSD",1737990656715,0.8936465,234.89,234.86,23.776884]
["bitfinex","SOLUSD",1737990656897,0.8936465,234.9,234.88,23.776884]
["bitfinex","SOLUSD",1737990657292,0.7,234.89,234.86,23.776884]
["bitfinex","SOLUSD",1737990657528,1.5936465,234.87,234.86,23.776884]
["bitfinex","SOLUSD",1737990657701,0.7,234.86,234.85,37.39581614]
["bitfinex","SOLUSD",1737990657903,0.8936465,234.87,234.85,4.258]
["bitfinex","SOLUSD",1737990658201,0.8936465,234.87,234.86,23.776884]
["bitfinex","SOLUSD",1737990658622,0.8936465,234.89,234.86,23.776884]
["bitfinex","SOLUSD",1737990659004,0.8936465,234.87,234.86,23.776884]
["bitfinex","SOLUSD",1737990659201,0.7,234.88,234.86,23.776884]
["bitfinex","SOLUSD",1737990659406,0.8936465,234.89,234.86,23.776884]
["bitfinex","SOLUSD",1737990659600,0.7,234.88,234.87,4.2576]
["bitfinex","SOLUSD",1737990659915,0.8936465,234.85,234.84,56.91470014]
["bitfinex","SOLUSD",1737990660294,0.8936465,234.86,234.85,23.776884]
["bitfinex","SOLUSD",1737990660498,0.8936465,234.86,234.85,56.91470014]
["bitfinex","SOLUSD",1737990660702,0.7,234.87,234.85,56.91470014]
["bitfinex","SOLUSD",1737990660925,0.8936465,234.87,234.85,56.91470014]
["bitfinex","SOLUSD",1737990661127,0.8936465,234.89,234.85,56.91470014]
["bitfinex","SOLUSD",1737990661315,0.8936465,234.89,234.88,23.776884]
["bitfinex","SOLUSD",1737990661706,0.8936465,234.89,234.88,28.034284]
["bitfinex","SOLUSD",1737990662103,0.8936465,234.89,234.87,33.13781614]
["bitfinex","SOLUSD",1737990662104,0.7,234.8,234.78,10.648]
["bitfinex","SOLUSD",1737990662425,0.8936465,234.75,234.74,4.26]
["bitfinex","SOLUSD",1737990662599,0.7,234.74,234.73,0.03]
["bitfinex","SOLUSD",1737990663304,0.7,234.74,234.73,23.806884]
["bitfinex","SOLUSD",1737990663502,0.8936465,234.75,234.74,4.26]
["bitfinex","SOLUSD",1737990663720,0.8936465,234.75,234.74,28.036884]
["bitfinex","SOLUSD",1737990663921,1.0,234.9,234.74,28.036884]
["bitfinex","SOLUSD",1737990663922,0.8936465,234.78,234.75,23.776884]
["bitfinex","SOLUSD",1737990664127,0.7,234.85,234.78,23.776884]
["bitfinex","SOLUSD",1737990664309,1.5936465,234.79,234.78,56.91470014]
["bitfinex","SOLUSD",1737990664631,0.8936465,234.77,234.76,56.91470014]
["bitfinex","SOLUSD",1737990664803,0.8936465,234.8,234.77,23.776884]
["bitfinex","SOLUSD",1737990665006,0.8936465,234.88,234.83,23.776884]
["bitfinex","SOLUSD",1737990665331,0.7,234.92,234.87,56.91470014]
["bitfinex","SOLUSD",1737990665631,0.7,234.94,234.92,23.776884]
["bitfinex","SOLUSD",1737990665829,0.7,234.98,234.93,61.17120014]
["bitfinex","SOLUSD",1737990666129,0.063,235.04,234.93,61.17120014]
["bitfinex","SOLUSD",1737990666130,0.7,234.94,234.93,28.033384]
["bitfinex","SOLUSD",1737990666530,0.7,235.02,234.94,23.776884]
["bitfinex","SOLUSD",1737990666827,0.063,235.04,235.02,23.776884]
["bitfinex","SOLUSD",1737990667004,0.763,235.04,235.02,23.776884]
["bitfinex","SOLUSD",1737990667206,0.763,235.04,235.03,33.13781614]
["bitfinex","SOLUSD",1737990667619,0.763,235.04,235.03,56.91470014]
["bitfinex","SOLUSD",1737990667831,0.0001,235.04,235.03,61.16940014]
["bitfinex","SOLUSD",1737990668029,0.7,235.13,235.07,20.0]
["bitfinex","SOLUSD",1737990668215,6.39728363,235.17,235.13,23.776884]
["bitfinex","SOLUSD",1737990668423,6.39728363,235.17,235.16,56.91470014]
["bitfinex","SOLUSD",1737990668929,6.39728363,235.17,235.16,23.776884]
["bitfinex","SOLUSD",1737990669719,6.39728363,235.17,235.1,33.13781614]
["bitfinex","SOLUSD",1737990670113,6.39728363,235.17,235.11,23.776884]
["bitfinex","SOLUSD",1737990670329,12.79456727,235.15,235.14,23.776884]
["bitfinex","SOLUSD",1737990670632,12.79456727,235.15,235.14,56.91470014]
["bitfinex","SOLUSD",1737990671520,12.79456727,235.15,235.14,57.04019014]
["bitfinex","SOLUSD",1737990671709,6.727e-05,235.15,235.14,61.41838014]
["bitfinex","SOLUSD",1737990672046,6.727e-05,235.15,235.12,33.13781614]
["bitfinex","SOLUSD",1737990672346,6.727e-05,235.15,235.02,33.13781614]
["bitfinex","SOLUSD",1737990672831,1.00006727,235.15,235.02,33.13781614]
["bitfinex","SOLUSD",1737990673007,6.727e-05,235.15,235.0,37.35781614]
["bitfinex","SOLUSD",1737990673208,6.727e-05,235.15,235.05,23.776884]
["bitfinex","SOLUSD",1737990673622,6.727e-05,235.15,235.04,33.13781614]
["bitfinex","SOLUSD",1737990673824,6.727e-05,235.15,235.0,4.22]
["bitfinex","SOLUSD",1737990673825,2.0,235.14,235.0,37.35781614]
["bitfinex","SOLUSD",1737990674025,20.0,235.15,235.0,37.35781614]
["bitfinex","SOLUSD",1737990674349,3.8263,235.22,235.09,23.776884]
["bitfinex","SOLUSD",1737990674517,1.42203112,235.23,235.0,8.4751]
["bitfinex","SOLUSD",1737990674518,3.8256,235.26,235.12,33.13781614]
["bitfinex","SOLUSD",1737990674709,3.8256,235.26,235.13,23.776884]
["bitfinex","SOLUSD",1737990675112,3.8256,235.26,235.12,33.13781614]
["bitfinex","SOLUSD",1737990675113,3.8256,235.26,235.1,33.13781614]
["bitfinex","SOLUSD",1737990675531,20.0,235.24,235.11,23.776884]
["bitfinex","SOLUSD",1737990675862,1.0,235.53,235.33,20.0]
["bitfinex","SOLUSD",1737990676011,3.8211,235.54,235.38,33.13781614]
["bitfinex","SOLUSD",1737990676520,1.0,235.55,235.38,56.91470014]
["bitfinex","SOLUSD",1737990676733,1.0,235.55,235.38,57.33931717]
["bitfinex","SOLUSD",1737990676941,1.0,235.58,235.38,57.59029717]
["bitfinex","SOLUSD",1737990677125,3.8211,235.72,235.51,34.13773104]
["bitfinex","SOLUSD",1737990677319,30.0,235.73,235.5,0.9999535]
["bitfinex","SOLUSD",1737990677649,30.0,235.73,235.42,0.9999149]
["bitfinex","SOLUSD",1737990677650,30.0,235.65,235.42,0.9999149]
["bitfinex","SOLUSD",1737990678232,20.0,235.61,235.41,23.776884]
["bitfinex","SOLUSD",1737990678556,20.0,235.61,235.41,24.7768375]
["bitfinex","SOLUSD",1737990679050,50.0,235.59,235.38,0.9999535]
["bitfinex","SOLUSD",1737990679228,50.0,235.59,235.42,0.9999535]
["bitfinex","SOLUSD",1737990679229,20.0,235.59,235.42,0.9999535]
["bitfinex","SOLUSD",1737990679553,20.0,235.6,235.42,0.9999535]
["bitfinex","SOLUSD",1737990679925,20.0,235.58,235.38,0.9999535]
["bitfinex","SOLUSD",1737990680121,20.0,235.58,235.4,23.776884]
["bitfinex","SOLUSD",1737990680321,50.0,235.58,235.38,0.9999535]
["bitfinex","SOLUSD",1737990680626,50.0,235.58,235.36,0.9999535]
["bitfinex","SOLUSD",1737990680825,20.0,235.54,235.38,0.9999535]
["bitfinex","SOLUSD",1737990681039,20.0,235.54,235.4,0.9999149]
["bitfinex","SOLUSD",1737990681226,13.3705,235.59,235.44,0.9999535]
["bitfinex","SOLUSD",1737990681630,13.3705,235.59,235.46,1.9998684]
["bitfinex","SOLUSD",1737990681961,13.3638,235.71,235.49,0.9999535]
["bitfinex","SOLUSD",1737990682245,30.0,235.66,235.44,0.9999535]
["bitfinex","SOLUSD",1737990682445,30.0,235.7,235.48,0.9999149]
["bitfinex","SOLUSD",1737990682817,47.008527,235.7,235.48,0.9999149]
["bitfinex","SOLUSD",1737990683117,20.0,235.66,235.46,24.7767989]
["bitfinex","SOLUSD",1737990683317,20.0,235.66,235.47,33.13781614]
["bitfinex","SOLUSD",1737990683517,17.008527,235.7,235.59,33.13781614]
["bitfinex","SOLUSD",1737990683733,13.3638,235.71,235.6,0.9999535]
["bitfinex","SOLUSD",1737990684014,9.5456,235.71,235.62,0.9999535]
["bitfinex","SOLUSD",1737990684215,9.5456,235.71,235.63,23.776884]
["bitfinex","SOLUSD",1737990684432,3.8177,235.74,235.65,23.776884]
["bitfinex","SOLUSD",1737990684637,3.8177,235.74,235.66,0.9999535]
["bitfinex","SOLUSD",1737990684846,3.8177,235.74,235.64,0.9999149]
["bitfinex","SOLUSD",1737990685049,13.3621,235.74,235.62,0.9999149]
["bitfinex","SOLUSD",1737990685247,13.3621,235.74,235.58,33.13781614]
["bitfinex","SOLUSD",1737990685453,20.0,235.71,235.57,0.9999149]
["bitfinex","SOLUSD",1737990685759,20.0,235.71,235.53,1.9998684]
["bitfinex","SOLUSD",1737990685931,29.546,235.7,235.51,0.9999149]
["bitfinex","SOLUSD",1737990686257,29.546,235.7,235.5,34.13773104]
["bitfinex","SOLUSD",1737990686548,20.0,235.66,235.49,0.9999535]
["bitfinex","SOLUSD",1737990686762,20.0,235.69,235.53,23.776884]
["bitfinex","SOLUSD",1737990686939,20.0,235.69,235.53,0.9999149]
["bitfinex","SOLUSD",1737990687160,20.0,235.69,235.57,0.9999535]
["bitfinex","SOLUSD",1737990687335,9.546,235.7,235.57,0.9999535]
["bitfinex","SOLUSD",1737990687336,9.546,235.7,235.58,23.776884]
["bitfinex","SOLUSD",1737990687527,9.546,235.7,235.55,0.9999535]
["bitfinex","SOLUSD",1737990687732,20.0,235.67,235.49,0.9999149]
["bitfinex","SOLUSD",1737990688120,20.0,235.63,235.49,0.9999149]
["bitfinex","SOLUSD",1737990688334,20.0,235.63,235.5,23.776884]
["bitfinex","SOLUSD",1737990688825,20.0,235.63,235.49,1.9998684]
["bitfinex","SOLUSD",1737990689047,32.4619,235.66,235.54,0.9999535]
["bitfinex","SOLUSD",1737990689048,13.3666,235.66,235.54,0.9999535]
["bitfinex","SOLUSD",1737990689351,13.3666,235.66,235.54,0.9999149]
["bitfinex","SOLUSD",1737990689556,3.819,235.66,235.56,0.9999535]
["bitfinex","SOLUSD",1737990689861,20.0,235.65,235.56,1.9998684]
["bitfinex","SOLUSD",1737990690040,20.0,235.65,235.58,0.9999535]
["bitfinex","SOLUSD",1737990690242,20.0,235.61,235.52,0.9999149]
["bitfinex","SOLUSD",1737990690641,20.0,235.61,235.5,0.9999149]
["bitfinex","SOLUSD",1737990690841,20.0,235.61,235.51,0.9999535]
["bitfinex","SOLUSD",1737990691044,20.0,235.61,235.52,0.9999149]
["bitfinex","SOLUSD",1737990691364,20.0,235.61,235.54,0.9999535]
["bitfinex","SOLUSD",1737990691568,20.0,235.61,235.52,24.7767989]
["bitfinex","SOLUSD",1737990691755,20.0,235.61,235.51,0.9999535]
["bitfinex","SOLUSD",1737990692072,20.0,235.61,235.5,0.9999149]
["bitfinex","SOLUSD",1737990692443,3.82,235.6,235.53,0.9999149]
["bitfinex","SOLUSD",1737990692742,3.8187,235.68,235.56,23.776884]
["bitfinex","SOLUSD",1737990692942,20.0,235.65,235.56,23.776884]
["bitfinex","SOLUSD",1737990693164,13.3655,235.68,235.56,23.776884]
["bitfinex","SOLUSD",1737990693475,20.0,235.65,235.53,0.9999149]
["bitfinex","SOLUSD",1737990693770,20.0,235.65,235.51,0.9999535]
["bitfinex","SOLUSD",1737990693953,20.0,235.65,235.49,0.9999149]
["bitfinex","SOLUSD",1737990694143,20.0,235.65,235.5,23.776884]
["bitfinex","SOLUSD",1737990694344,20.0,235.65,235.51,0.9999149]
["bitfinex","SOLUSD",1737990694651,20.0,235.6,235.43,1.9998684]
["bitfinex","SOLUSD",1737990694858,20.0,235.6,235.41,33.13781614]
["bitfinex","SOLUSD",1737990694859,20.0,235.6,235.46,0.9999535]
["bitfinex","SOLUSD",1737990695361,20.0,235.61,235.46,0.9999535]
["bitfinex","SOLUSD",1737990695741,20.0,235.61,235.42,0.42466611]
["bitfinex","SOLUSD",1737990695948,20.0,235.61,235.41,2.42454679]
["bitfinex","SOLUSD",1737990696148,20.0,235.61,235.45,0.9999149]
["bitfinex","SOLUSD",1737990696349,20.0,235.61,235.44,23.776884]
["bitfinex","SOLUSD",1737990696543,13.3711,235.58,235.42,0.9999535]
["bitfinex","SOLUSD",1737990696775,13.3711,235.58,235.41,0.9999149]
["bitfinex","SOLUSD",1737990696776,20.0,235.55,235.4,0.42467605]
["bitfinex","SOLUSD",1737990696971,20.0,235.55,235.38,2.42455622]
["bitfinex","SOLUSD",1737990697173,0.063,235.99,235.81,1.9998684]
["bitfinex","SOLUSD",1737990697467,0.063,235.99,235.9,0.9999535]
["bitfinex","SOLUSD",1737990697661,0.063,235.99,235.88,0.9999535]
["bitfinex","SOLUSD",1737990697852,0.063,235.99,235.89,34.13773104]
["bitfinex","SOLUSD",1737990698661,0.063,235.99,235.89,33.13781614]
["bitfinex","SOLUSD",1737990699468,0.063,235.99,235.88,0.9999535]
["bitfinex","SOLUSD",1737990699685,3.8148,235.93,235.85,0.9999149]
["bitfinex","SOLUSD",1737990699971,3.8144,235.95,235.85,0.9999149]
["bitfinex","SOLUSD",1737990700761,0.063,235.99,235.9,0.9999149]
["bitfinex","SOLUSD",1737990700967,0.063,235.99,235.9,25.7767524]
["bitfinex","SOLUSD",1737990701748,0.063,235.99,235.87,0.9999149]
["bitfinex","SOLUSD",1737990701949,3.8141,235.97,235.87,0.9999149]
["bitfinex","SOLUSD",1737990702281,3.8145,235.94,235.85,0.9999149]
["bitfinex","SOLUSD",1737990702447,0.063,235.99,235.85,0.9999149]
["bitfinex","SOLUSD",1737990702648,3.8149,235.92,235.85,0.9999149]
["bitfinex","SOLUSD",1737990703065,3.8781,235.91,235.85,0.9999149]
["bitfinex","SOLUSD",1737990703366,3.8781,235.91,235.9,1.9998684]
["bitfinex","SOLUSD",1737990703367,0.063,235.91,235.9,1.9998684]
["bitfinex","SOLUSD",1737990703575,0.063,235.91,235.9,2.42363707]
["bitfinex","SOLUSD",1737990703777,0.063,235.91,235.9,26.45150107]
["bitfinex","SOLUSD",1737990704068,0.063,235.91,235.9,26.20052107]
["bitfinex","SOLUSD",1737990704773,0.063,235.91,235.9,0.42376867]
["bitfinex","SOLUSD",1737990704985,0.063,235.91,235.9,0.9999149]
["bitfinex","SOLUSD",1737990705154,0.063,235.91,235.88,2.42371614]
["bitfinex","SOLUSD",1737990705674,0.063,235.91,235.9,0.9999149]
["bitfinex","SOLUSD",1737990705877,0.063,235.91,235.9,59.16554854]
["bitfinex","SOLUSD",1737990706378,0.063,235.91,235.9,25.7767524]
["bitfinex","SOLUSD",1737990706577,0.063,235.91,235.9,24.7767989]
["bitfinex","SOLUSD",1737990706793,0.063,235.91,235.9,0.9999149]
["bitfinex","SOLUSD",1737990707293,0.063,235.91,235.9,1.9998684]
["bitfinex","SOLUSD",1737990707489,0.063,235.91,235.9,0.9999149]
["bitfinex","SOLUSD",1737990708578,0.063,235.91,235.9,24.7767989]
["bitfinex","SOLUSD",1737990708983,0.063,235.91,235.9,0.9999149]
["bitfinex","SOLUSD",1737990709379,0.063,235.91,235.89,0.9999535]
["bitfinex","SOLUSD",1737990709681,3.878,235.91,235.86,0.9999149]
["bitfinex","SOLUSD",1737990709858,20.0,235.88,235.7,0.9999149]
["bitfinex","SOLUSD",1737990710179,20.0,235.88,235.74,0.9999535]
["bitfinex","SOLUSD",1737990710362,20.0,235.84,235.7,0.9999149]
["bitfinex","SOLUSD",1737990710559,20.0,235.8,235.61,0.9999149]
["bitfinex","SOLUSD",1737990710773,20.0,235.76,235.61,0.9999149]
["bitfinex","SOLUSD",1737990710969,3.8176,235.75,235.65,1.9998684]
["bitfinex","SOLUSD",1737990711377,20.0,235.74,235.65,1.9998684]
["bitfinex","SOLUSD",1737990711685,20.0,235.72,235.65,0.9999535]
["bitfinex","SOLUSD",1737990711885,20.0,235.72,235.55,34.82790614]
["bitfinex","SOLUSD",1737990711886,20.0,235.72,235.59,1.9998684]
["bitfinex","SOLUSD",1737990712085,23.776884,235.71,235.57,0.9999535]
["bitfinex","SOLUSD",1737990712276,20.0,235.64,235.51,0.03]
["bitfinex","SOLUSD",1737990712983,20.0,235.6,235.51,0.03]
["bitfinex","SOLUSD",1737990713400,20.0,235.6,235.51,1.0299535]
["bitfinex","SOLUSD",1737990713597,32.4591,235.68,235.51,1.0299535]
["bitfinex","SOLUSD",1737990713909,32.4591,235.68,235.58,0.9999535]
["bitfinex","SOLUSD",1737990713910,13.3655,235.68,235.58,0.9999535]
["bitfinex","SOLUSD",1737990714076,20.0,235.65,235.58,0.9999535]
["bitfinex","SOLUSD",1737990714279,20.0,235.65,235.54,0.9999535]
["bitfinex","SOLUSD",1737990714479,20.0,235.65,235.52,0.9999535]
["bitfinex","SOLUSD",1737990714699,20.0,235.65,235.51,1.0299149]
["bitfinex","SOLUSD",1737990714882,20.0,235.65,235.53,0.9999149]
["bitfinex","SOLUSD",1737990715077,20.0,235.66,235.51,0.03]
["bitfinex","SOLUSD",1737990715301,20.0,235.62,235.52,0.9999535]
["bitfinex","SOLUSD",1737990715493,20.0,235.62,235.55,0.9999535]
["bitfinex","SOLUSD",1737990715901,20.0,235.69,235.55,0.9999535]
["bitfinex","SOLUSD",1737990716292,20.0,235.69,235.51,1.0299535]
["bitfinex","SOLUSD",1737990716490,20.0,235.6,235.51,0.03]
["bitfinex","SOLUSD",1737990717288,20.0,235.56,235.51,0.03]
["bitfinex","SOLUSD",1737990717488,20.0,235.56,235.51,0.0001]
["bitfinex","SOLUSD",1737990718699,3.8208,235.55,235.51,0.0001]
["bitfinex","SOLUSD",1737990719713,20.0,235.52,235.36,0.9999535]
["bitfinex","SOLUSD",1737990719929,20.0,235.51,235.38,0.9999149]
["bitfinex","SOLUSD",1737990720217,20.0,235.51,235.44,0.9999535]
["bitfinex","SOLUSD",1737990720590,20.0,235.56,235.44,1.9998684]
["bitfinex","SOLUSD",1737990720793,13.3677,235.64,235.48,1.9998684]
["bitfinex","SOLUSD",1737990721288,3.8193,235.64,235.49,0.42456954]
["bitfinex","SOLUSD",1737990721523,3.8193,235.64,235.57,0.9999535]
["bitfinex","SOLUSD",1737990721689,13.3677,235.64,235.55,0.9999535]
["bitfinex","SOLUSD",1737990721890,20.0,235.61,235.5,0.9999149]
["bitfinex","SOLUSD",1737990722092,13.3677,235.64,235.55,0.9999535]
["bitfinex","SOLUSD",1737990722319,3.8193,235.64,235.55,0.9999535]
["bitfinex","SOLUSD",1737990722827,20.0,235.61,235.51,0.9999535]
["bitfinex","SOLUSD",1737990723127,22.9094,235.71,235.66,0.9999535]
["bitfinex","SOLUSD",1737990723128,3.8182,235.71,235.66,0.9999535]
["bitfinex","SOLUSD",1737990723323,3.8182,235.71,235.65,0.9999149]
["bitfinex","SOLUSD",1737990723491,3.8182,235.71,235.6,0.9999535]
["bitfinex","SOLUSD",1737990723685,3.8182,235.71,235.55,0.9999149]
["bitfinex","SOLUSD",1737990723917,13.3638,235.71,235.49,7.4026149]
["bitfinex","SOLUSD",1737990724119,23.776884,235.65,235.45,2.6646149]
["bitfinex","SOLUSD",1737990724427,20.0,235.58,235.45,1.6647]
["bitfinex","SOLUSD",1737990724598,20.0,235.54,235.45,1.6647]
["bitfinex","SOLUSD",1737990724988,20.0,235.54,235.48,0.9999535]
["bitfinex","SOLUSD",1737990725207,20.0,235.54,235.43,0.9999149]
["bitfinex","SOLUSD",1737990725403,3.8205,235.57,235.49,1.9998684]
["bitfinex","SOLUSD",1737990725725,9.547,235.68,235.51,0.9999535]
["bitfinex","SOLUSD",1737990725937,20.0,235.64,235.45,0.9999149]
["bitfinex","SOLUSD",1737990726094,9.547,235.68,235.5,0.9999149]
["bitfinex","SOLUSD",1737990726430,20.0,235.64,235.48,0.9999535]
["bitfinex","SOLUSD",1737990726591,20.0,235.6,235.5,0.9999149]
["bitfinex","SOLUSD",1737990726905,23.8201,235.59,235.52,0.9999149]
["bitfinex","SOLUSD",1737990727097,23.8201,235.59,235.5,0.9999149]
["bitfinex","SOLUSD",1737990727416,23.8201,235.59,235.43,20.0]
["bitfinex","SOLUSD",1737990727417,23.8201,235.59,235.47,0.9999149]
["bitfinex","SOLUSD",1737990727821,23.8201,235.59,235.45,0.9999149]
["bitfinex","SOLUSD",1737990728130,20.0,235.6,235.45,0.9999149]
["bitfinex","SOLUSD",1737990728333,20.0,235.6,235.52,0.9999149]
["bitfinex","SOLUSD",1737990728940,20.0,235.67,235.53,0.9999535]
["bitfinex","SOLUSD",1737990729095,25.4673,235.79,235.59,1.9998684]
["bitfinex","SOLUSD",1737990729096,1.75134803,235.7,235.59,1.9998684]
["bitfinex","SOLUSD",1737990729300,30.0,235.75,235.57,0.9999149]
["bitfinex","SOLUSD",1737990729741,30.0,235.75,235.54,0.9999535]
["bitfinex","SOLUSD",1737990729742,20.0,235.72,235.59,0.4999149]
["bitfinex","SOLUSD",1737990729902,20.0,235.73,235.59,0.4999149]
["bitfinex","SOLUSD",1737990730097,15.07782693,235.76,235.63,0.4999149]
["bitfinex","SOLUSD",1737990730534,15.07782693,235.76,235.65,0.9999535]
["bitfinex","SOLUSD",1737990730706,15.07782693,235.76,235.63,0.9999535]
["bitfinex","SOLUSD",1737990731003,15.07782693,235.76,235.65,0.4999149]
["bitfinex","SOLUSD",1737990731210,13.361,235.76,235.62,0.4999149]
["bitfinex","SOLUSD",1737990731425,23.776884,235.75,235.6,1.4998684]
["bitfinex","SOLUSD",1737990731626,13.361,235.76,235.64,0.9999535]
["bitfinex","SOLUSD",1737990731868,3.8174,235.76,235.68,1.4998684]
["bitfinex","SOLUSD",1737990732134,3.8174,235.76,235.68,0.4999149]
["bitfinex","SOLUSD",1737990732321,3.8174,235.76,235.66,0.4999149]
["bitfinex","SOLUSD",1737990732528,3.8174,235.76,235.62,0.4999149]
["bitfinex","SOLUSD",1737990732701,56.7181691,235.81,235.59,0.9999535]
["bitfinex","SOLUSD",1737990732897,20.0,235.76,235.59,0.9999535]
["bitfinex","SOLUSD",1737990733120,20.0,235.7,235.55,2.0495149]
["bitfinex","SOLUSD",1737990733504,20.0,235.7,235.56,0.4999149]
["bitfinex","SOLUSD",1737990733702,20.0,235.7,235.62,0.9999535]
["bitfinex","SOLUSD",1737990734402,20.0,235.7,235.6,0.4999149]
["bitfinex","SOLUSD",1737990734730,3.8179,235.73,235.66,0.9999535]
["bitfinex","SOLUSD",1737990734922,3.8179,235.73,235.64,1.4998684]
["bitfinex","SOLUSD",1737990735319,3.8179,235.73,235.68,1.4998684]
["bitfinex","SOLUSD",1737990735518,3.8172,235.77,235.68,0.9999535]
["bitfinex","SOLUSD",1737990735743,20.0,235.75,235.68,0.9999535]
["bitfinex","SOLUSD",1737990736063,3.817,235.79,235.72,1.4998684]
["bitfinex","SOLUSD",1737990736241,3.8153,235.89,235.76,0.4999149]
["bitfinex","SOLUSD",1737990736646,9.5392,235.87,235.78,0.4999149]
["bitfinex","SOLUSD",1737990737159,0.063,235.91,235.69,4.2428]
["bitfinex","SOLUSD",1737990737160,3.8781,235.91,235.85,0.9999535]
["bitfinex","SOLUSD",1737990737329,3.8781,235.91,235.84,0.4999149]
["bitfinex","SOLUSD",1737990737525,3.8781,235.91,235.81,1.4998684]
["bitfinex","SOLUSD",1737990737752,13.4156,235.91,235.79,0.4999149]
["bitfinex","SOLUSD",1737990737925,13.4156,235.91,235.8,0.4999149]
["bitfinex","SOLUSD",1737990738339,20.0,235.88,235.8,0.4999149]
["bitfinex","SOLUSD",1737990738552,20.0,235.88,235.77,0.9999535]
["bitfinex","SOLUSD",1737990738861,20.0,235.86,235.74,1.6235]
["bitfinex","SOLUSD",1737990739041,20.0,235.82,235.74,1.6235]
["bitfinex","SOLUSD",1737990739242,20.0,235.82,235.7,0.4999149]
["bitfinex","SOLUSD",1737990739457,43.776884,235.81,235.63,0.4999149]
["bitfinex","SOLUSD",1737990739670,43.776884,235.81,235.62,7.7289]
["bitfinex","SOLUSD",1737990739671,20.0,235.76,235.62,1.6257]
["bitfinex","SOLUSD",1737990739961,50.0,235.78,235.62,1.6257]
["bitfinex","SOLUSD",1737990740166,20.0,235.7,235.62,1.6257]
["bitfinex","SOLUSD",1737990740368,20.0,235.66,235.54,7.1031535]
["bitfinex","SOLUSD",1737990740663,20.0,235.66,235.54,6.1032]
["bitfinex","SOLUSD",1737990740859,20.0,235.62,235.54,6.1032]
["bitfinex","SOLUSD",1737990741179,20.0,235.62,235.55,0.4999149]
["bitfinex","SOLUSD",1737990741470,20.0,235.66,235.62,0.9999535]
["bitfinex","SOLUSD",1737990741769,20.0,235.66,235.64,0.9999535]
["bitfinex","SOLUSD",1737990741950,3.8179,235.73,235.64,0.9999535]
["bitfinex","SOLUSD",1737990742149,20.0,235.71,235.65,0.4999149]
["bitfinex","SOLUSD",1737990742775,3.8179,235.73,235.66,0.9999535]
["bitfinex","SOLUSD",1737990742934,20.0,235.75,235.65,0.4999149]
["bitfinex","SOLUSD",1737990743136,20.0,235.75,235.63,0.4999149]
["bitfinex","SOLUSD",1737990743333,20.0,235.75,235.65,0.4999149]
["bitfinex","SOLUSD",1737990743669,20.0,235.75,235.67,0.4999149]
["bitfinex","SOLUSD",1737990743846,13.3564,235.84,235.71,0.4999149]
["bitfinex","SOLUSD",1737990744051,30.0,235.83,235.63,0.4999149]
["bitfinex","SOLUSD",1737990744247,43.776884,235.79,235.63,0.4999149]
["bitfinex","SOLUSD",1737990744636,43.776884,235.79,235.65,0.4999149]
["bitfinex","SOLUSD",1737990744852,43.776884,235.79,235.65,0.9999535]
["bitfinex","SOLUSD",1737990745053,20.0,235.75,235.63,0.4999149]
["bitfinex","SOLUSD",1737990745660,20.0,235.75,235.66,0.9999535]
["bitfinex","SOLUSD",1737990745874,13.3598,235.78,235.69,1.4998684]
["bitfinex","SOLUSD",1737990746234,20.0,235.75,235.69,1.4998684]
["bitfinex","SOLUSD",1737990746880,3.8177,235.74,235.69,1.4998684]
["bitfinex","SOLUSD",1737990747060,3.8167,235.8,235.72,0.9999535]
["bitfinex","SOLUSD",1737990747362,3.8167,235.8,235.75,0.4999149]
["bitfinex","SOLUSD",1737990747858,3.8167,235.8,235.69,4.2428]
["bitfinex","SOLUSD",1737990747859,13.3586,235.8,235.71,0.4999149]
["bitfinex","SOLUSD",1737990748360,3.8167,235.8,235.76,0.4999149]
["bitfinex","SOLUSD",1737990748962,20.0,235.78,235.73,0.9999535]
["bitfinex","SOLUSD",1737990749148,20.0,235.78,235.7,1.6082]
["bitfinex","SOLUSD",1737990749347,20.0,235.78,235.71,1.4998684]
["bitfinex","SOLUSD",1737990749546,20.0,235.78,235.71,0.9999535]
["bitfinex","SOLUSD",1737990749859,20.0,235.78,235.7,1.6082]
["bitfinex","SOLUSD",1737990750065,3.8167,235.8,235.63,0.9999535]
["bitfinex","SOLUSD",1737990750066,20.0,235.74,235.63,0.9999535]
["bitfinex","SOLUSD",1737990750275,20.0,235.66,235.57,0.4999149]
["bitfinex","SOLUSD",1737990750567,30.0,235.74,235.57,0.4999149]
["bitfinex","SOLUSD",1737990750568,20.0,235.62,235.57,0.4999149]
["bitfinex","SOLUSD",1737990750749,20.0,235.62,235.55,0.4999149]
["bitfinex","SOLUSD",1737990750957,23.8198,235.61,235.57,0.4999149]
["bitfinex","SOLUSD",1737990751154,23.8198,235.61,235.59,1.4998684]
["bitfinex","SOLUSD",1737990751361,20.0,235.61,235.59,1.4998684]
["bitfinex","SOLUSD",1737990751556,3.8197,235.62,235.59,1.4998684]
["bitfinex","SOLUSD",1737990751880,3.8197,235.62,235.59,0.4999149]
["bitfinex","SOLUSD",1737990752054,3.8197,235.62,235.55,0.4999149]
["bitfinex","SOLUSD",1737990752545,3.8197,235.62,235.56,0.9999535]
["bitfinex","SOLUSD",1737990752744,3.8197,235.62,235.58,0.9999535]
["bitfinex","SOLUSD",1737990752946,1.38935686,235.69,235.59,0.9999535]
["bitfinex","SOLUSD",1737990752947,9.5476,235.66,235.59,0.9999535]
["bitfinex","SOLUSD",1737990753164,3.8187,235.68,235.61,0.4999149]
["bitfinex","SOLUSD",1737990753367,3.8187,235.68,235.6,0.4999149]
["bitfinex","SOLUSD",1737990753550,20.0,235.65,235.6,0.4999149]
["bitfinex","SOLUSD",1737990754272,23.8187,235.68,235.6,0.4999149]
["bitfinex","SOLUSD",1737990754457,23.8187,235.68,235.62,0.4999149]
["bitfinex","SOLUSD",1737990754952,13.3646,235.7,235.59,0.4999149]
["bitfinex","SOLUSD",1737990755158,20.0,235.67,235.59,0.4999149]
["bitfinex","SOLUSD",1737990755674,20.0,235.67,235.61,0.4999149]
["bitfinex","SOLUSD",1737990755975,3.8177,235.74,235.69,0.4999149]
["bitfinex","SOLUSD",1737990756294,0.063,235.75,235.73,0.4999149]
["bitfinex","SOLUSD",1737990756456,0.063,235.75,235.74,0.4999149]
["bitfinex","SOLUSD",1737990756856,3.8807,235.75,235.74,0.4999149]
["bitfinex","SOLUSD",1737990757357,3.8807,235.75,235.72,1.4998684]
["bitfinex","SOLUSD",1737990757672,3.8807,235.75,235.68,1.4998684]
["bitfinex","SOLUSD",1737990757981,23.776884,235.74,235.62,0.4999149]
["bitfinex","SOLUSD",1737990758154,20.0,235.71,235.62,0.4999149]
["bitfinex","SOLUSD",1737990758571,13.4247,235.75,235.61,0.4999149]
["bitfinex","SOLUSD",1737990758572,20.0,235.7,235.61,0.4999149]
["bitfinex","SOLUSD",1737990758779,20.0,235.7,235.63,0.4999149]
["bitfinex","SOLUSD",1737990759088,13.3621,235.74,235.65,0.4999149]
["bitfinex","SOLUSD",1737990759254,13.3621,235.74,235.66,0.9999535]
["bitfinex","SOLUSD",1737990759456,20.0,235.71,235.65,0.4999149]
["bitfinex","SOLUSD",1737990759683,20.0,235.71,235.63,0.4999149]
["bitfinex","SOLUSD",1737990759879,20.0,235.71,235.61,0.4999149]
["bitfinex","SOLUSD",1737990760083,20.0,235.7,235.61,0.9999535]
["bitfinex","SOLUSD",1737990760286,20.0,235.66,235.57,1.5298684]
["bitfinex","SOLUSD",1737990760467,20.0,235.62,235.55,0.4999149]
["bitfinex","SOLUSD",1737990760668,81.5397,235.74,235.57,1.4998684]
["bitfinex","SOLUSD",1737990760875,51.5397,235.74,235.61,0.4999149]
["bitfinex","SOLUSD",1737990761075,23.776884,235.73,235.61,0.4999149]
["bitfinex","SOLUSD",1737990761381,23.776884,235.71,235.62,0.9999535]
["bitfinex","SOLUSD",1737990761560,23.776884,235.71,235.61,0.4999149]
["bitfinex","SOLUSD",1737990761766,13.3632,235.72,235.63,0.9999535]
["bitfinex","SOLUSD",1737990761991,20.0,235.69,235.63,0.9999535]
["bitfinex","SOLUSD",1737990762194,1.39431484,235.74,235.63,0.4999149]
["bitfinex","SOLUSD",1737990762401,0.063,235.75,235.74,23.776884]
["bitfinex","SOLUSD",1737990762701,7.56313137,235.82,235.8,1.4998684]
["bitfinex","SOLUSD",1737990763386,11.37963137,235.82,235.8,1.4998684]
["bitfinex","SOLUSD",1737990763580,7.56313137,235.82,235.8,1.4998684]
["bitfinex","SOLUSD",1737990764287,3.8152,235.9,235.87,0.9999535]
["bitfinex","SOLUSD",1737990764861,3.8152,235.9,235.81,6.2765]
["bitfinex","SOLUSD",1737990764862,3.8152,235.9,235.85,0.9999535]
["bitfinex","SOLUSD",1737990765070,20.0,235.89,235.81,7.7763684]
["bitfinex","SOLUSD",1737990765379,20.0,235.87,235.81,7.7763684]
["bitfinex","SOLUSD",1737990765560,20.0,235.87,235.84,0.9999535]
["bitfinex","SOLUSD",1737990765776,20.0,235.87,235.86,0.9999535]
["bitfinex","SOLUSD",1737990766507,3.8154,235.88,235.86,0.9999535]
["bitfinex","SOLUSD",1737990767192,0.063,235.91,235.86,0.9999535]
["bitfinex","SOLUSD",1737990767397,3.8151,235.9,235.88,0.9999535]
["bitfinex","SOLUSD",1737990767604,3.8151,235.9,235.85,0.9999535]
["bitfinex","SOLUSD",1737990768004,20.0,235.87,235.8,0.9999535]
["bitfinex","SOLUSD",1737990768209,20.0,235.83,235.73,6.3016]
["bitfinex","SOLUSD",1737990768514,20.0,235.79,235.66,0.4999149]
["bitfinex","SOLUSD",1737990768684,20.0,235.75,235.66,0.4999149]
["bitfinex","SOLUSD",1737990768878,20.0,235.75,235.71,1.4998684]
["bitfinex","SOLUSD",1737990769112,30.5000851,235.89,235.74,0.9999535]
["bitfinex","SOLUSD",1737990769315,20.0,235.81,235.72,0.9999535]
["bitfinex","SOLUSD",1737990769504,20.0,235.77,235.69,0.4999149]
["bitfinex","SOLUSD",1737990769816,20.0,235.77,235.72,0.9999535]
["bitfinex","SOLUSD",1737990769984,20.0,235.77,235.71,0.9999535]
["bitfinex","SOLUSD",1737990770388,3.8158,235.86,235.78,0.4999149]
["bitfinex","SOLUSD",1737990770692,3.8158,235.86,235.8,0.9999535]
["bitfinex","SOLUSD",1737990771084,3.8158,235.86,235.82,0.9999535]
["bitfinex","SOLUSD",1737990771315,3.8158,235.86,235.8,0.9999535]
["bitfinex","SOLUSD",1737990771607,20.0,235.85,235.75,0.4999149]
["bitfinex","SOLUSD",1737990771805,20.0,235.83,235.77,0.9999535]
["bitfinex","SOLUSD",1737990772110,3.8158,235.86,235.79,1.4998684]
["bitfinex","SOLUSD",1737990772315,0.063,235.87,235.85,0.4999149]
["bitfinex","SOLUSD",1737990772501,3.8787,235.87,235.83,0.9999535]
["bitfinex","SOLUSD",1737990772910,0.063,235.87,235.83,0.4999149]
["bitfinex","SOLUSD",1737990773295,0.063,235.87,235.76,23.776884]
["bitfinex","SOLUSD",1737990773296,0.063,235.87,235.85,0.4999149]
["bitfinex","SOLUSD",1737990773887,3.8787,235.87,235.83,0.4999149]
["bitfinex","SOLUSD",1737990774086,3.8787,235.87,235.76,23.776884]
["bitfinex","SOLUSD",1737990774087,3.8787,235.87,235.81,0.4999149]
["bitfinex","SOLUSD",1737990774306,3.8787,235.87,235.83,0.4999149]
["bitfinex","SOLUSD",1737990774520,20.0,235.84,235.65,11.03254638]
["bitfinex","SOLUSD",1737990774817,20.0,235.8,235.64,10.5016]
["bitfinex","SOLUSD",1737990775201,20.0,235.8,235.64,10.5453]
["bitfinex","SOLUSD",1737990775600,23.8169,235.79,235.65,23.776884]
["bitfinex","SOLUSD",1737990775915,33.3592,235.79,235.64,10.5453]
["bitfinex","SOLUSD",1737990776088,20.0,235.75,235.64,6.3016]
["bitfinex","SOLUSD",1737990776289,13.3592,235.79,235.64,10.5453]
["bitfinex","SOLUSD",1737990776485,20.0,235.76,235.64,6.3016]
["bitfinex","SOLUSD",1737990777394,20.0,235.72,235.64,6.3016]
["bitfinex","SOLUSD",1737990777598,20.0,235.68,235.61,1.5962]
["bitfinex","SOLUSD",1737990778001,20.0,235.68,235.57,0.03]
["bitfinex","SOLUSD",1737990779713,23.8188,235.67,235.57,0.03]
["bitfinex","SOLUSD",1737990780088,13.366,235.67,235.57,0.03]
["bitfinex","SOLUSD",1737990780503,20.0,235.64,235.47,6.3268]
["bitfinex","SOLUSD",1737990781113,20.0,235.6,235.47,6.3268]
["bitfinex","SOLUSD",1737990781622,9.5489,235.63,235.48,23.776884]
["bitfinex","SOLUSD",1737990781799,20.0,235.6,235.48,4.2465]
["bitfinex","SOLUSD",1737990781998,20.0,235.6,235.47,6.3268]
["bitfinex","SOLUSD",1737990782311,20.0,235.6,235.48,4.2465]
["bitfinex","SOLUSD",1737990782495,20.0,235.6,235.47,6.3268]
["bitfinex","SOLUSD",1737990783028,21.42338155,235.6,235.47,6.3268]
["bitfinex","SOLUSD",1737990783716,20.0,235.56,235.47,6.3268]
["bitfinex","SOLUSD",1737990783918,20.0,235.55,235.44,0.03]
["bitfinex","SOLUSD",1737990784088,43.776884,235.5,235.35,0.03]
["bitfinex","SOLUSD",1737990785119,20.0,235.44,235.33,0.03]
["bitfinex","SOLUSD",1737990785286,20.0,235.4,235.23,1.5337]
["bitfinex","SOLUSD",1737990785490,20.0,235.32,235.23,1.5337]
["bitfinex","SOLUSD",1737990785729,20.0,235.31,235.2,0.03]
["bitfinex","SOLUSD",1737990786211,3.824,235.35,235.2,0.03]
["bitfinex","SOLUSD",1737990786409,20.0,235.34,235.2,0.03]
["bitfinex","SOLUSD",1737990787313,3.8244,235.33,235.2,0.03]
["bitfinex","SOLUSD",1737990787618,20.0,235.32,235.2,0.03]
["bitfinex","SOLUSD",1737990787988,3.8227,235.43,235.21,0.42503496]
["bitfinex","SOLUSD",1737990788193,3.8227,235.43,235.24,20.0]
["bitfinex","SOLUSD",1737990788399,3.8227,235.43,235.25,1.42486187]
["bitfinex","SOLUSD",1737990788605,3.8227,235.43,235.27,23.776884]
["bitfinex","SOLUSD",1737990788804,3.8227,235.43,235.28,0.42488204]
["bitfinex","SOLUSD",1737990789119,13.3769,235.48,235.29,23.776884]
["bitfinex","SOLUSD",1737990789308,13.3769,235.48,235.3,0.42486092]
["bitfinex","SOLUSD",1737990789995,13.3769,235.48,235.31,0.42484248]
["bitfinex","SOLUSD",1737990789996,3.8219,235.48,235.31,0.42484248]
["bitfinex","SOLUSD",1737990790199,3.8219,235.48,235.33,23.776884]
["bitfinex","SOLUSD",1737990790520,13.3768,235.48,235.32,1.95533598]
["bitfinex","SOLUSD",1737990790735,13.3768,235.48,235.23,1.0]
["bitfinex","SOLUSD",1737990790736,20.0,235.4,235.22,1.633]
["bitfinex","SOLUSD",1737990791031,20.0,235.32,235.22,1.633]
["bitfinex","SOLUSD",1737990791212,3.8247,235.31,235.22,1.633]
["bitfinex","SOLUSD",1737990791530,19.87,235.27,235.17,6.0314]
["bitfinex","SOLUSD",1737990792032,23.776884,235.3,235.17,6.0314]
["bitfinex","SOLUSD",1737990792226,23.776884,235.3,235.12,1.633]
["bitfinex","SOLUSD",1737990792527,23.776884,235.3,235.13,24.20213662]
["bitfinex","SOLUSD",1737990792701,14.80198861,235.31,235.13,24.20213662]
["bitfinex","SOLUSD",1737990792901,13.3865,235.31,235.13,0.42525262]
["bitfinex","SOLUSD",1737990793101,19.1181,235.38,235.13,24.20213662]
["bitfinex","SOLUSD",1737990793301,19.1181,235.38,235.2,0.03]
["bitfinex","SOLUSD",1737990793530,20.0,235.35,235.2,0.03]
["bitfinex","SOLUSD",1737990793723,43.776884,235.34,235.2,0.03]
["bitfinex","SOLUSD",1737990794199,73.776884,235.34,235.2,0.03]
["bitfinex","SOLUSD",1737990794626,20.0,235.24,235.2,0.03]
["bitfinex","SOLUSD",1737990795327,20.0,235.22,235.12,1.633]
["bitfinex","SOLUSD",1737990796036,20.0,235.2,235.12,1.633]
["bitfinex","SOLUSD",1737990796612,20.0,235.21,235.12,1.633]
["bitfinex","SOLUSD",1737990797029,27.602884,235.23,235.12,1.633]
["bitfinex","SOLUSD",1737990797223,20.0,235.2,235.12,1.633]
["bitfinex","SOLUSD",1737990797533,3.8266,235.19,235.09,6.0314]
["bitfinex","SOLUSD",1737990797739,20.0,235.15,235.02,1.508]
["bitfinex","SOLUSD",1737990797942,13.3933,235.19,235.02,1.508]
["bitfinex","SOLUSD",1737990798146,43.3933,235.19,235.02,1.508]
["bitfinex","SOLUSD",1737990798327,73.776884,235.15,235.0,6.1153]
["bitfinex","SOLUSD",1737990799214,73.776884,235.15,234.93,1.508]
["bitfinex","SOLUSD",1737990799215,23.776884,235.06,234.93,1.508]
["bitfinex","SOLUSD",1737990799456,20.0,235.02,234.93,1.508]
["bitfinex","SOLUSD",1737990799634,23.8296,235.01,234.93,1.508]
["bitfinex","SOLUSD",1737990799817,20.0,235.01,234.93,1.508]
["bitfinex","SOLUSD",1737990800018,20.0,235.05,234.93,1.508]
["bitfinex","SOLUSD",1737990800219,20.0,235.03,234.93,1.508]
["bitfinex","SOLUSD",1737990800942,20.0,234.99,234.93,1.508]
["bitfinex","SOLUSD",1737990801143,20.0,234.99,234.83,5.7862]
["bitfinex","SOLUSD",1737990801641,20.0,234.97,234.83,1.528]
["bitfinex","SOLUSD",1737990802213,20.0,234.95,234.83,1.528]
["bitfinex","SOLUSD",1737990802428,20.0,234.95,234.83,5.7862]
["bitfinex","SOLUSD",1737990802917,20.0,234.97,234.83,5.7862]
["bitfinex","SOLUSD",1737990803341,43.776884,234.97,234.83,1.528]
["bitfinex","SOLUSD",1737990803524,20.0,234.93,234.83,1.528]
["bitfinex","SOLUSD",1737990803719,20.0,234.93,234.8,6.326]
["bitfinex","SOLUSD",1737990803720,20.0,234.89,234.8,6.326]
["bitfinex","SOLUSD",1737990803920,20.0,234.89,234.75,4.2597]
["bitfinex","SOLUSD",1737990804141,20.0,234.89,234.74,1.5691]
["bitfinex","SOLUSD",1737990804353,20.0,234.89,234.75,4.2598]
["bitfinex","SOLUSD",1737990804844,3.4035,235.05,234.79,23.776884]
["bitfinex","SOLUSD",1737990805051,8.5093,235.04,234.8,0.42573293]
["bitfinex","SOLUSD",1737990805238,23.776884,235.03,234.8,0.42573293]
["bitfinex","SOLUSD",1737990805447,23.776884,235.03,234.83,23.806884]
["bitfinex","SOLUSD",1737990805622,23.776884,235.01,234.83,28.065184]
["bitfinex","SOLUSD",1737990805956,20.0,234.98,234.83,28.065184]
["bitfinex","SOLUSD",1737990806125,3.4039,235.02,234.84,0.42571655]
["bitfinex","SOLUSD",1737990806536,30.0,235.13,234.86,23.776884]
["bitfinex","SOLUSD",1737990806752,11.9089,235.12,234.87,0.42558123]
["bitfinex","SOLUSD",1737990807247,11.9089,235.12,234.86,23.776884]
["bitfinex","SOLUSD",1737990807248,20.0,235.02,234.86,23.776884]
["bitfinex","SOLUSD",1737990807550,3.4041,235.01,234.87,4.2576]
["bitfinex","SOLUSD",1737990807845,8.5084,235.07,234.87,4.2576]
["bitfinex","SOLUSD",1737990807846,3.4039,235.03,234.88,24.20254155]
["bitfinex","SOLUSD",1737990808044,3.4026,235.11,234.93,1.5001]
["bitfinex","SOLUSD",1737990808246,4.87715703,235.11,234.94,23.776884]
["bitfinex","SOLUSD",1737990808453,4.87715703,235.11,234.95,0.42546349]
["bitfinex","SOLUSD",1737990808746,20.0,235.09,234.94,23.776884]
["bitfinex","SOLUSD",1737990808938,20.0,235.09,234.95,0.42552827]
["bitfinex","SOLUSD",1737990809341,4.87715703,235.11,234.95,0.42552827]
["bitfinex","SOLUSD",1737990809732,4.87715703,235.11,234.97,23.776884]
["bitfinex","SOLUSD",1737990809934,3.4013,235.2,235.01,30.031884]
["bitfinex","SOLUSD",1737990810240,3.4013,235.2,235.02,0.42532174]
["bitfinex","SOLUSD",1737990810433,0.063,235.22,235.03,23.776884]
["bitfinex","SOLUSD",1737990810622,3.4641,235.22,235.04,0.42526078]
["bitfinex","SOLUSD",1737990811351,4.95389518,235.22,235.04,0.42526078]
["bitfinex","SOLUSD",1737990811525,23.776884,235.21,235.01,6.255]
["bitfinex","SOLUSD",1737990811733,20.0,235.17,235.01,6.255]
["bitfinex","SOLUSD",1737990812033,20.0,235.13,235.01,6.255]
["bitfinex","SOLUSD",1737990812427,11.9047,235.2,235.02,24.20238548]
["bitfinex","SOLUSD",1737990812627,3.4013,235.2,235.02,25.20238548]
["bitfinex","SOLUSD",1737990812835,0.063,235.22,235.1,1.0]
["bitfinex","SOLUSD",1737990813027,0.063,235.22,235.13,23.776884]
["bitfinex","SOLUSD",1737990813227,1.49657603,235.33,235.16,23.776884]
["bitfinex","SOLUSD",1737990813439,3.399,235.36,235.17,0.4250263]
["bitfinex","SOLUSD",1737990813637,3.3994,235.33,235.19,23.776884]
["bitfinex","SOLUSD",1737990813837,20.0,235.34,235.19,23.776884]
["bitfinex","SOLUSD",1737990813838,23.3993,235.34,235.2,0.42501846]
["bitfinex","SOLUSD",1737990814238,3.3993,235.34,235.15,6.57151874]
["bitfinex","SOLUSD",1737990814531,4.89587603,235.34,235.16,23.776884]
["bitfinex","SOLUSD",1737990814856,4.89587603,235.34,235.17,0.42502248]
["bitfinex","SOLUSD",1737990815547,3.3993,235.34,235.17,0.42502248]
["bitfinex","SOLUSD",1737990815753,20.0,235.41,235.17,0.42502248]
["bitfinex","SOLUSD",1737990816136,28.8824,235.44,235.18,24.027864]
["bitfinex","SOLUSD",1737990816356,11.8925,235.44,235.19,0.42498589]
["bitfinex","SOLUSD",1737990816557,13.41209398,235.44,235.19,0.42498589]
["bitfinex","SOLUSD",1737990817055,20.0,235.41,235.19,34.56280203]
["bitfinex","SOLUSD",1737990817367,23.776884,235.43,235.21,4.2515]
["bitfinex","SOLUSD",1737990817532,0.063,235.34,235.22,0.42494861]
["bitfinex","SOLUSD",1737990818243,0.063,235.34,235.19,0.4249915]
["bitfinex","SOLUSD",1737990818452,0.063,235.34,235.18,1.5574]
["bitfinex","SOLUSD",1737990819263,20.0,235.29,235.18,1.5574]
["bitfinex","SOLUSD",1737990819647,20.0,235.27,235.18,1.5574]
["bitfinex","SOLUSD",1737990820473,20.0,235.25,235.18,1.5574]
["bitfinex","SOLUSD",1737990820953,20.0,235.25,235.15,6.1465]
["bitfinex","SOLUSD",1737990821635,20.0,235.21,235.15,6.1465]
["bitfinex","SOLUSD",1737990822961,20.0,235.2,235.12,0.03]
["bitfinex","SOLUSD",1737990823770,20.0,235.16,235.07,6.3557]
["bitfinex","SOLUSD",1737990824340,20.0,235.16,235.0,1.5687]
["bitfinex","SOLUSD",1737990825248,23.776884,235.15,235.0,1.5687]
["bitfinex","SOLUSD",1737990825554,43.776884,235.15,235.0,1.5687]
["bitfinex","SOLUSD",1737990825733,20.0,235.11,235.0,1.5687]
["bitfinex","SOLUSD",1737990826559,20.0,235.07,234.89,4.68265935]
["bitfinex","SOLUSD",1737990827140,20.0,235.11,234.9,23.776884]
["bitfinex","SOLUSD",1737990827340,20.0,235.11,234.91,0.42551342]
["bitfinex","SOLUSD",1737990827560,11.9098,235.1,234.93,23.776884]
["bitfinex","SOLUSD",1737990827748,11.9098,235.1,234.94,0.42550752]
["bitfinex","SOLUSD",1737990828365,20.0,235.07,234.94,0.42550752]
["bitfinex","SOLUSD",1737990828570,20.0,235.07,234.89,0.42550979]
["bitfinex","SOLUSD",1737990828863,20.0,235.07,234.89,4.68270979]
["bitfinex","SOLUSD",1737990829435,20.0,235.07,235.0,0.03]
["bitfinex","SOLUSD",1737990829848,20.0,235.09,235.0,0.03]
["bitfinex","SOLUSD",1737990830268,0.063,235.22,235.0,0.03]
["bitfinex","SOLUSD",1737990830439,0.063,235.22,235.01,31.750084]
["bitfinex","SOLUSD",1737990830440,11.9042,235.21,235.01,31.750084]
["bitfinex","SOLUSD",1737990830762,20.0,235.18,235.01,7.9732]
["bitfinex","SOLUSD",1737990830939,20.0,235.1,235.01,7.9732]
["bitfinex","SOLUSD",1737990831365,23.776884,235.09,235.0,0.03]
["bitfinex","SOLUSD",1737990831574,20.0,235.06,235.0,0.03]
["bitfinex","SOLUSD",1737990831747,11.9123,235.05,235.0,0.03]
["bitfinex","SOLUSD",1737990832058,20.0,235.02,235.0,0.03]
["bitfinex","SOLUSD",1737990832437,20.0,235.02,234.89,7.8406]
["bitfinex","SOLUSD",1737990832639,20.0,235.02,234.9,23.776884]
["bitfinex","SOLUSD",1737990832864,20.0,235.02,234.9,24.20249467]
["bitfinex","SOLUSD",1737990833163,20.0,235.02,234.9,23.776884]
["bitfinex","SOLUSD",1737990833465,20.0,235.02,234.9,24.20248347]
["bitfinex","SOLUSD",1737990833672,3.4035,235.05,234.9,24.20248347]
["bitfinex","SOLUSD",1737990833847,3.4035,235.05,234.92,23.776884]
["bitfinex","SOLUSD",1737990834048,1.5238894,235.11,234.96,23.776884]
["bitfinex","SOLUSD",1737990834368,1.5238894,235.11,234.97,0.42537439]
["bitfinex","SOLUSD",1737990834551,3.4019,235.16,234.97,0.42537439]
["bitfinex","SOLUSD",1737990835167,11.9067,235.16,234.99,23.776884]
["bitfinex","SOLUSD",1737990835366,11.9067,235.16,235.0,0.4253392]
["bitfinex","SOLUSD",1737990835571,3.4019,235.16,235.0,0.4253392]
["bitfinex","SOLUSD",1737990835867,3.4019,235.16,235.02,23.776884]
["bitfinex","SOLUSD",1737990836070,3.4019,235.16,235.03,0.42527586]
["bitfinex","SOLUSD",1737990837181,17.0008,235.29,235.04,28.031284]
["bitfinex","SOLUSD",1737990837182,3.4012,235.21,235.04,28.031284]
["bitfinex","SOLUSD",1737990837340,3.4012,235.21,235.05,0.4252949]
["bitfinex","SOLUSD",1737990837540,20.0,235.17,235.01,8.26550052]
["bitfinex","SOLUSD",1737990837965,20.0,235.17,235.01,8.26558983]
["bitfinex","SOLUSD",1737990838347,20.0,235.17,235.02,23.776884]
["bitfinex","SOLUSD",1737990838559,20.0,235.17,235.03,0.42536117]
["bitfinex","SOLUSD",1737990839169,3.4019,235.16,235.03,0.42536117]
["bitfinex","SOLUSD",1737990839547,3.4019,235.16,235.04,56.91470014]
["bitfinex","SOLUSD",1737990839768,3.4019,235.16,235.05,1.42525469]
["bitfinex","SOLUSD",1737990839958,3.4019,235.16,235.05,0.42525469]
["bitfinex","SOLUSD",1737990840159,1.55292592,235.22,235.05,0.42525469]
["bitfinex","SOLUSD",1737990840160,23.4017,235.18,235.05,0.42525469]
["bitfinex","SOLUSD",1737990840358,3.4014,235.2,235.07,23.776884]
["bitfinex","SOLUSD",1737990840667,0.063,235.22,235.14,23.776884]
["bitfinex","SOLUSD",1737990840884,0.063,235.22,235.15,0.42507919]
["bitfinex","SOLUSD",1737990841083,3.8892,235.22,235.09,33.13781614]
["bitfinex","SOLUSD",1737990841289,3.8892,235.22,235.07,0.42518934]
["bitfinex","SOLUSD",1737990841463,20.0,235.19,235.07,4.67918934]
["bitfinex","SOLUSD",1737990841659,20.0,235.19,235.08,23.776884]
["bitfinex","SOLUSD",1737990841877,20.0,235.19,235.09,0.42525609]
["bitfinex","SOLUSD",1737990842277,3.8892,235.22,235.09,0.42525609]
["bitfinex","SOLUSD",1737990842485,0.063,235.22,235.12,23.776884]
["bitfinex","SOLUSD",1737990842785,0.063,235.22,235.14,23.776884]
["bitfinex","SOLUSD",1737990843082,3.8892,235.22,235.05,0.42510052]
["bitfinex","SOLUSD",1737990843258,3.8892,235.22,235.05,4.67940052]
["bitfinex","SOLUSD",1737990843677,20.0,235.19,235.06,56.91470014]
["bitfinex","SOLUSD",1737990843888,0.063,235.22,235.15,23.776884]
["bitfinex","SOLUSD",1737990844188,15.91807425,235.45,235.2,40.96741614]
["bitfinex","SOLUSD",1737990844502,3.8873,235.34,235.2,7.8296]
["bitfinex","SOLUSD",1737990844683,20.0,235.31,235.2,7.8296]
["bitfinex","SOLUSD",1737990844888,20.0,235.31,235.14,0.42508016]
["bitfinex","SOLUSD",1737990845191,3.8249,235.3,235.16,23.776884]
["bitfinex","SOLUSD",1737990845486,3.8249,235.3,235.17,0.42507606]
["bitfinex","SOLUSD",1737990845986,20.0,235.27,235.1,33.56290731]
["bitfinex","SOLUSD",1737990846283,20.0,235.27,235.1,0.42509117]
["bitfinex","SOLUSD",1737990846485,20.0,235.26,235.1,0.42509117]
["bitfinex","SOLUSD",1737990846782,20.0,235.26,235.08,0.4251971]
["bitfinex","SOLUSD",1737990847177,13.3899,235.25,235.06,33.5630665]
["bitfinex","SOLUSD",1737990847375,13.3899,235.25,235.13,33.13781614]
["bitfinex","SOLUSD",1737990847376,3.8257,235.25,235.13,33.13781614]
["bitfinex","SOLUSD",1737990847573,9.5625,235.3,235.16,23.776884]
["bitfinex","SOLUSD",1737990847775,3.8244,235.33,235.18,23.776884]
["bitfinex","SOLUSD",1737990847971,3.8244,235.33,235.13,1.0]
["bitfinex","SOLUSD",1737990847972,3.8244,235.33,235.2,29.816784]
["bitfinex","SOLUSD",1737990848272,13.3854,235.33,235.2,6.0399]
["bitfinex","SOLUSD",1737990848593,23.776884,235.32,235.19,1.571]
["bitfinex","SOLUSD",1737990848788,20.0,235.29,235.19,1.571]
["bitfinex","SOLUSD",1737990849087,20.0,235.29,235.2,23.776884]
["bitfinex","SOLUSD",1737990849290,3.8873,235.34,235.21,0.42506034]
["bitfinex","SOLUSD",1737990849493,0.063,235.34,235.22,23.776884]
["bitfinex","SOLUSD",1737990849805,3.8873,235.34,235.23,0.42493772]
["bitfinex","SOLUSD",1737990850090,43.776884,235.33,235.19,1.571]
["bitfinex","SOLUSD",1737990850387,43.776884,235.33,235.1,1.5753]
["bitfinex","SOLUSD",1737990850596,20.0,235.27,235.1,1.5753]
["bitfinex","SOLUSD",1737990850885,20.0,235.23,235.1,1.5753]
["bitfinex","SOLUSD",1737990851292,20.0,235.19,235.1,1.5753]
["bitfinex","SOLUSD",1737990852086,20.0,235.19,235.05,23.776884]
["bitfinex","SOLUSD",1737990852890,20.0,235.18,235.04,6.70343737]
["bitfinex","SOLUSD",1737990853388,20.0,235.14,235.04,6.2781]
["bitfinex","SOLUSD",1737990853781,20.0,235.14,235.05,24.2022182]
["bitfinex","SOLUSD",1737990853982,20.0,235.14,235.05,23.776884]
["bitfinex","SOLUSD",1737990854189,3.827,235.17,235.05,24.20221448]
["bitfinex","SOLUSD",1737990854388,3.8263,235.21,235.05,24.20221448]
["bitfinex","SOLUSD",1737990854692,20.0,235.18,235.05,24.20221448]
["bitfinex","SOLUSD",1737990855298,37.168584,235.22,235.05,24.20221448]
["bitfinex","SOLUSD",1737990855470,20.0,235.19,235.05,24.20221448]
["bitfinex","SOLUSD",1737990855671,20.0,235.19,235.05,23.776884]
["bitfinex","SOLUSD",1737990856478,20.0,235.19,235.04,6.2781]
["bitfinex","SOLUSD",1737990856908,20.0,235.15,235.0,0.03]
["bitfinex","SOLUSD",1737990857211,20.0,235.11,235.0,0.03]
["bitfinex","SOLUSD",1737990857390,13.3984,235.1,235.0,0.03]
["bitfinex","SOLUSD",1737990858076,23.776884,235.09,235.0,0.03]
["bitfinex","SOLUSD",1737990859400,20.0,235.02,234.88,6.6663]
["bitfinex","SOLUSD",1737990860190,20.0,234.98,234.88,6.6663]
["bitfinex","SOLUSD",1737990860584,13.3996,235.08,234.89,0.42566547]
["bitfinex","SOLUSD",1737990860784,13.3996,235.08,234.89,24.20254947]
["bitfinex","SOLUSD",1737990861015,20.0,235.05,234.89,57.34036561]
["bitfinex","SOLUSD",1737990861183,20.0,235.04,234.89,57.34036561]
["bitfinex","SOLUSD",1737990861384,20.0,235.04,234.89,24.20254947]
["bitfinex","SOLUSD",1737990861615,3.8292,235.03,234.91,23.776884]
["bitfinex","SOLUSD",1737990861797,1.54553031,235.08,234.92,0.4255106]
["bitfinex","SOLUSD",1737990862116,3.827,235.17,234.98,23.776884]
["bitfinex","SOLUSD",1737990862286,3.827,235.17,234.99,0.42535744]
["bitfinex","SOLUSD",1737990862786,13.3945,235.17,234.99,0.42535744]
["bitfinex","SOLUSD",1737990863506,20.0,235.14,234.99,0.42535744]
["bitfinex","SOLUSD",1737990863826,3.8276,235.13,235.0,4.2553]
["bitfinex","SOLUSD",1737990864118,3.827,235.17,235.02,1.6363]
["bitfinex","SOLUSD",1737990864304,20.0,235.15,235.03,0.42530522]
["bitfinex","SOLUSD",1737990864487,23.776884,235.16,234.93,1.6363]
["bitfinex","SOLUSD",1737990864685,23.776884,235.13,234.93,1.6363]
["bitfinex","SOLUSD",1737990864885,30.0,235.14,234.93,1.6363]
["bitfinex","SOLUSD",1737990864886,20.0,235.06,234.93,1.6363]
["bitfinex","SOLUSD",1737990865608,20.0,235.06,234.93,5.8928]
["bitfinex","SOLUSD",1737990865798,20.0,235.06,234.93,1.6363]
["bitfinex","SOLUSD",1737990866000,20.0,235.04,234.93,1.6363]
["bitfinex","SOLUSD",1737990866216,20.0,235.02,234.93,1.6363]
["bitfinex","SOLUSD",1737990867032,20.0,235.02,234.88,6.6663]
["bitfinex","SOLUSD",1737990867390,14.96805536,235.05,234.88,6.6663]
["bitfinex","SOLUSD",1737990867391,20.0,234.98,234.88,6.6663]
["bitfinex","SOLUSD",1737990869412,3.8296,235.01,234.89,24.20255017]
["bitfinex","SOLUSD",1737990869993,3.8291,235.04,234.9,4.2571]
["bitfinex","SOLUSD",1737990870188,3.8291,235.04,234.91,0.42555715]
["bitfinex","SOLUSD",1737990870390,20.0,235.02,234.91,24.20244115]
["bitfinex","SOLUSD",1737990870600,28.57257131,235.17,234.94,23.776884]
["bitfinex","SOLUSD",1737990870601,3.8284,235.08,234.94,23.776884]
["bitfinex","SOLUSD",1737990870832,3.8284,235.08,234.95,0.4254402]
["bitfinex","SOLUSD",1737990871010,23.8284,235.08,234.95,0.4254402]
["bitfinex","SOLUSD",1737990871638,3.8284,235.08,234.96,23.776884]
["bitfinex","SOLUSD",1737990871832,3.8281,235.1,234.97,4.68104181]
["bitfinex","SOLUSD",1737990872303,20.0,235.08,234.97,0.42544181]
["bitfinex","SOLUSD",1737990872503,20.0,235.07,234.91,0.42548114]
["bitfinex","SOLUSD",1737990872733,43.776884,235.06,234.86,0.4255507]
["bitfinex","SOLUSD",1737990873227,43.776884,235.06,234.85,1.5384]
["bitfinex","SOLUSD",1737990873810,20.0,235.02,234.89,0.42560516]
["bitfinex","SOLUSD",1737990874640,20.0,234.98,234.88,0.03]
["bitfinex","SOLUSD",1737990874805,30.0,235.03,234.88,0.03]
["bitfinex","SOLUSD",1737990874806,20.0,234.94,234.88,0.03]
["bitfinex","SOLUSD",1737990875011,20.0,235.0,234.88,0.03]
["bitfinex","SOLUSD",1737990875334,20.0,234.92,234.88,0.03]
["bitfinex","SOLUSD",1737990875829,3.8312,234.91,234.88,0.03]
["bitfinex","SOLUSD",1737990876035,20.0,234.94,234.88,0.03]
["bitfinex","SOLUSD",1737990876527,3.8283,235.09,234.88,23.806884]
["bitfinex","SOLUSD",1737990876735,9.5716,235.07,234.9,23.776884]
["bitfinex","SOLUSD",1737990876925,20.0,235.0,234.88,0.03]
["bitfinex","SOLUSD",1737990877924,3.8299,234.99,234.88,0.03]
["bitfinex","SOLUSD",1737990878109,3.8284,235.08,234.88,23.806884]
["bitfinex","SOLUSD",1737990878310,23.776884,235.07,234.89,0.42556448]
["bitfinex","SOLUSD",1737990878529,9.5721,235.06,234.89,0.42556448]
["bitfinex","SOLUSD",1737990878733,20.0,235.03,234.89,0.42556448]
["bitfinex","SOLUSD",1737990879318,20.0,235.02,234.89,0.42556448]
["bitfinex","SOLUSD",1737990879646,20.0,235.02,234.88,0.03]
["bitfinex","SOLUSD",1737990879936,20.0,234.98,234.88,0.03]
["bitfinex","SOLUSD",1737990880507,20.0,234.94,234.88,0.03]
["bitfinex","SOLUSD",1737990882222,20.0,234.92,234.88,0.03]
["bitfinex","SOLUSD",1737990884208,3.8312,234.91,234.88,0.03]
["bitfinex","SOLUSD",1737990884408,43.776884,234.9,234.83,0.03]
["bitfinex","SOLUSD",1737990884626,20.0,234.84,234.8,0.03]
["bitfinex","SOLUSD",1737990885033,1.706335,234.89,234.8,0.03]
["bitfinex","SOLUSD",1737990885331,13.4093,234.91,234.8,0.03]
["bitfinex","SOLUSD",1737990885332,3.8312,234.91,234.8,0.03]
["bitfinex","SOLUSD",1737990885633,13.4093,234.91,234.8,0.03]
["bitfinex","SOLUSD",1737990885839,20.0,234.88,234.8,4.2889]
["bitfinex","SOLUSD",1737990886046,20.0,234.88,234.8,0.03]
["bitfinex","SOLUSD",1737990886340,20.0,234.92,234.8,0.03]
["bitfinex","SOLUSD",1737990886529,13.4076,234.94,234.8,0.45574251]
["bitfinex","SOLUSD",1737990886731,13.4076,234.94,234.8,0.03]
["bitfinex","SOLUSD",1737990886914,20.0,234.91,234.8,0.03]
["bitfinex","SOLUSD",1737990887119,20.0,234.9,234.8,0.03]
["bitfinex","SOLUSD",1737990887621,20.0,234.86,234.8,0.03]
["bitfinex","SOLUSD",1737990888015,23.776884,234.85,234.8,0.03]
["bitfinex","SOLUSD",1737990888321,20.0,234.78,234.69,6.4984]
["bitfinex","SOLUSD",1737990888522,20.0,234.77,234.69,6.4984]
["bitfinex","SOLUSD",1737990888744,20.0,234.77,234.6,0.42606493]
["bitfinex","SOLUSD",1737990888745,20.0,234.73,234.6,0.42606493]
["bitfinex","SOLUSD",1737990889042,20.0,234.73,234.59,5.8857]
["bitfinex","SOLUSD",1737990889219,13.415,234.81,234.62,33.13781614]
["bitfinex","SOLUSD",1737990889416,20.0,234.73,234.59,1.623]
["bitfinex","SOLUSD",1737990889720,20.0,234.69,234.59,1.623]
["bitfinex","SOLUSD",1737990889921,20.0,234.69,234.6,0.42620246]
["bitfinex","SOLUSD",1737990890116,20.0,234.69,234.59,1.623]
["bitfinex","SOLUSD",1737990890345,20.0,234.73,234.59,1.623]
["bitfinex","SOLUSD",1737990890750,20.0,234.69,234.59,1.623]
["bitfinex","SOLUSD",1737990891139,13.4179,234.76,234.59,1.623]
["bitfinex","SOLUSD",1737990891321,20.0,234.73,234.59,1.623]
["bitfinex","SOLUSD",1737990892626,3.8343,234.72,234.59,1.623]
["bitfinex","SOLUSD",1737990892953,13.4157,234.8,234.6,24.20305436]
["bitfinex","SOLUSD",1737990893151,13.4157,234.8,234.6,57.3408705]
["bitfinex","SOLUSD",1737990893352,13.4157,234.8,234.63,23.776884]
["bitfinex","SOLUSD",1737990893556,13.4157,234.8,234.64,0.42602431]
["bitfinex","SOLUSD",1737990893851,3.833,234.8,234.64,0.42602431]
["bitfinex","SOLUSD",1737990894029,3.833,234.8,234.65,23.776884]
["bitfinex","SOLUSD",1737990894227,3.833,234.8,234.66,0.42603499]
["bitfinex","SOLUSD",1737990894624,13.4156,234.8,234.64,4.2618]
["bitfinex","SOLUSD",1737990895023,20.0,234.77,234.64,4.2618]
["bitfinex","SOLUSD",1737990895227,20.0,234.76,234.62,0.42605841]
["bitfinex","SOLUSD",1737990895550,20.0,234.76,234.62,4.68815841]
["bitfinex","SOLUSD",1737990895952,20.0,234.77,234.62,4.68815841]
["bitfinex","SOLUSD",1737990896134,20.0,234.77,234.63,56.91470014]
["bitfinex","SOLUSD",1737990896334,20.0,234.77,234.64,0.42602165]
["bitfinex","SOLUSD",1737990896533,23.8337,234.76,234.63,4.2618]
["bitfinex","SOLUSD",1737990896735,33.4179,234.76,234.61,4.2622]
["bitfinex","SOLUSD",1737990897136,20.0,234.72,234.59,5.8856]
["bitfinex","SOLUSD",1737990897543,20.0,234.72,234.6,24.20302701]
["bitfinex","SOLUSD",1737990897857,3.8337,234.76,234.62,33.13781614]
["bitfinex","SOLUSD",1737990898058,3.8337,234.76,234.64,33.13781614]
["bitfinex","SOLUSD",1737990898260,9.5824,234.81,234.65,24.20290059]
["bitfinex","SOLUSD",1737990898451,3.833,234.8,234.65,24.20290059]
["bitfinex","SOLUSD",1737990898658,3.833,234.8,234.66,4.2614]
["bitfinex","SOLUSD",1737990898959,20.0,234.78,234.67,24.20288943]
["bitfinex","SOLUSD",1737990899155,20.0,234.78,234.66,37.39921614]
["bitfinex","SOLUSD",1737990899353,20.0,234.78,234.62,4.262]
["bitfinex","SOLUSD",1737990899663,43.776884,234.77,234.6,4.2624]
["bitfinex","SOLUSD",1737990900056,43.776884,234.77,234.6,4.68854048]
["bitfinex","SOLUSD",1737990900256,3.833,234.8,234.6,4.68854048]
["bitfinex","SOLUSD",1737990900453,20.0,234.76,234.59,5.8856]
["bitfinex","SOLUSD",1737990900663,20.0,234.72,234.59,5.8856]
["bitfinex","SOLUSD",1737990901258,20.0,234.72,234.59,1.623]
["bitfinex","SOLUSD",1737990901449,20.0,234.71,234.59,1.623]
["bitfinex","SOLUSD",1737990902062,13.4184,234.75,234.59,1.623]
["bitfinex","SOLUSD",1737990902063,20.0,234.67,234.59,1.623]
["bitfinex","SOLUSD",1737990902565,23.776884,234.66,234.56,0.03]
["bitfinex","SOLUSD",1737990902764,20.0,234.62,234.56,0.03]
["bitfinex","SOLUSD",1737990904345,20.0,234.62,234.59,0.03]
["bitfinex","SOLUSD",1737990904543,43.776884,234.61,234.49,1.5523]
["bitfinex","SOLUSD",1737990904745,20.0,234.56,234.45,6.4674]
["bitfinex","SOLUSD",1737990905255,20.0,234.57,234.45,6.4674]
["bitfinex","SOLUSD",1737990906041,20.0,234.52,234.45,6.4674]
["bitfinex","SOLUSD",1737990906241,20.0,234.52,234.41,1.5712]
["bitfinex","SOLUSD",1737990906469,13.427,234.6,234.41,5.8371]
["bitfinex","SOLUSD",1737990906671,9.5907,234.6,234.43,4.2656]
["bitfinex","SOLUSD",1737990906972,3.8359,234.62,234.44,0.42643488]
["bitfinex","SOLUSD",1737990907161,3.8359,234.62,234.44,33.56425102]
["bitfinex","SOLUSD",1737990907345,20.0,234.6,234.44,33.56425102]
["bitfinex","SOLUSD",1737990907548,3.8359,234.62,234.46,33.13781614]
["bitfinex","SOLUSD",1737990907749,3.8346,234.7,234.52,33.13781614]
["bitfinex","SOLUSD",1737990907971,3.8346,234.7,234.53,24.20307275]
["bitfinex","SOLUSD",1737990908243,3.8346,234.7,234.55,1.5404]
["bitfinex","SOLUSD",1737990908447,44.02412673,234.8,234.53,0.42618875]
["bitfinex","SOLUSD",1737990908448,3.8332,234.79,234.64,7.7754]
["bitfinex","SOLUSD",1737990908648,7.54212673,234.8,234.72,33.13781614]
["bitfinex","SOLUSD",1737990908848,7.54212673,234.8,234.73,24.20284347]
["bitfinex","SOLUSD",1737990909062,7.54212673,234.8,234.74,33.13781614]
["bitfinex","SOLUSD",1737990909272,0.063,234.88,234.76,33.13781614]
["bitfinex","SOLUSD",1737990909472,0.063,234.88,234.77,0.42579371]
["bitfinex","SOLUSD",1737990909751,3.8948,234.88,234.72,0.42582542]
["bitfinex","SOLUSD",1737990910164,0.063,234.88,234.73,33.13781614]
["bitfinex","SOLUSD",1737990910368,0.063,234.88,234.74,0.42582715]
["bitfinex","SOLUSD",1737990910545,3.8948,234.88,234.74,0.42582715]
["bitfinex","SOLUSD",1737990910754,3.8948,234.88,234.74,24.20271115]
["bitfinex","SOLUSD",1737990911278,20.0,234.87,234.68,0.42581617]
["bitfinex","SOLUSD",1737990911450,20.0,234.79,234.61,37.33781614]
["bitfinex","SOLUSD",1737990911649,20.0,234.79,234.62,0.42603709]
["bitfinex","SOLUSD",1737990911850,20.0,234.79,234.61,4.2]
["bitfinex","SOLUSD",1737990912052,20.0,234.75,234.61,4.2]
["bitfinex","SOLUSD",1737990912465,20.0,234.79,234.61,4.2]
["bitfinex","SOLUSD",1737990912678,20.0,234.71,234.61,4.2]
["bitfinex","SOLUSD",1737990912864,20.0,234.71,234.64,1.5404]
["bitfinex","SOLUSD",1737990913060,20.0,234.71,234.57,6.666]
["bitfinex","SOLUSD",1737990913459,20.0,234.66,234.5,6.4713]
["bitfinex","SOLUSD",1737990914173,3.834,234.74,234.57,33.13781614]
["bitfinex","SOLUSD",1737990914371,1.58122856,234.82,234.64,1.5203]
["bitfinex","SOLUSD",1737990914577,13.415,234.81,234.65,0.42601137]
["bitfinex","SOLUSD",1737990914781,20.0,234.8,234.65,0.42601137]
["bitfinex","SOLUSD",1737990914959,23.776884,234.83,234.65,0.42601137]
["bitfinex","SOLUSD",1737990915169,24.776884,234.85,234.64,1.5203]
["bitfinex","SOLUSD",1737990915353,20.0,234.78,234.64,1.5203]
["bitfinex","SOLUSD",1737990915763,20.0,234.74,234.58,4.2]
["bitfinex","SOLUSD",1737990915972,20.0,234.71,234.59,0.03]
["bitfinex","SOLUSD",1737990916786,20.0,234.69,234.57,1.5362]
["bitfinex","SOLUSD",1737990917176,9.5841,234.77,234.61,33.13781614]
["bitfinex","SOLUSD",1737990917491,9.5841,234.77,234.57,5.7992]
["bitfinex","SOLUSD",1737990917492,3.8337,234.76,234.63,33.13781614]
["bitfinex","SOLUSD",1737990917789,3.8337,234.76,234.65,6.1579]
["bitfinex","SOLUSD",1737990917978,3.8337,234.76,234.58,6.1579]
["bitfinex","SOLUSD",1737990917979,13.4179,234.76,234.58,6.1579]
["bitfinex","SOLUSD",1737990918178,20.0,234.73,234.58,6.1579]
["bitfinex","SOLUSD",1737990918486,20.0,234.73,234.59,0.42616546]
["bitfinex","SOLUSD",1737990918668,19.166,234.79,234.58,6.1579]
["bitfinex","SOLUSD",1737990918669,37.193584,234.78,234.58,6.1579]
["bitfinex","SOLUSD",1737990918877,20.0,234.73,234.58,6.1579]
["bitfinex","SOLUSD",1737990919074,20.0,234.69,234.58,6.1579]
["bitfinex","SOLUSD",1737990919602,20.0,234.65,234.57,1.5362]
["bitfinex","SOLUSD",1737990919765,20.0,234.65,234.52,0.42626191]
["bitfinex","SOLUSD",1737990919967,20.0,234.65,234.51,0.42628836]
["bitfinex","SOLUSD",1737990920162,20.0,234.72,234.51,0.42628836]
["bitfinex","SOLUSD",1737990920892,13.4207,234.71,234.51,61.6050885]
["bitfinex","SOLUSD",1737990921096,20.0,234.68,234.51,37.8282045]
["bitfinex","SOLUSD",1737990921282,20.0,234.68,234.52,23.776884]
["bitfinex","SOLUSD",1737990921473,20.0,234.68,234.53,0.42620565]
["bitfinex","SOLUSD",1737990921669,20.0,234.67,234.53,0.42620565]
["bitfinex","SOLUSD",1737990921882,20.0,234.67,234.51,0.42622351]
["bitfinex","SOLUSD",1737990922092,20.0,234.67,234.54,0.42629063]
["bitfinex","SOLUSD",1737990922396,1.60557718,234.69,234.54,0.42629063]
["bitfinex","SOLUSD",1737990922594,3.8345,234.71,234.57,33.13781614]
["bitfinex","SOLUSD",1737990922798,13.4162,234.79,234.61,33.13781614]
["bitfinex","SOLUSD",1737990923002,0.063,234.8,234.6,28.039384]
["bitfinex","SOLUSD",1737990923003,0.063,234.8,234.68,33.13781614]
["bitfinex","SOLUSD",1737990923302,0.063,234.8,234.7,33.13781614]
["bitfinex","SOLUSD",1737990923478,0.063,234.8,234.71,0.4258994]
["bitfinex","SOLUSD",1737990923676,0.063,234.8,234.72,33.13781614]
["bitfinex","SOLUSD",1737990923880,0.063,234.8,234.73,0.42583491]
["bitfinex","SOLUSD",1737990924195,7.61796966,234.88,234.77,7.7187]
["bitfinex","SOLUSD",1737990924378,7.61796966,234.88,234.78,0.42574424]
["bitfinex","SOLUSD",1737990924582,20.0,234.85,234.77,7.7187]
["bitfinex","SOLUSD",1737990924899,3.8323,234.84,234.77,7.7187]
["bitfinex","SOLUSD",1737990925101,23.8323,234.84,234.77,7.7187]
["bitfinex","SOLUSD",1737990925306,3.8321,234.86,234.78,0.42591126]
["bitfinex","SOLUSD",1737990925598,3.8947,234.88,234.78,0.42591126]
["bitfinex","SOLUSD",1737990925902,20.0,234.85,234.77,7.7187]
["bitfinex","SOLUSD",1737990926291,3.8947,234.88,234.78,0.42588663]
["bitfinex","SOLUSD",1737990926796,3.8947,234.88,234.77,7.7187]
["bitfinex","SOLUSD",1737990926998,13.474,234.88,234.77,7.7187]
["bitfinex","SOLUSD",1737990927202,3.8947,234.88,234.77,7.7187]
["bitfinex","SOLUSD",1737990927399,0.063,234.88,234.78,57.34061798]
["bitfinex","SOLUSD",1737990927576,3.8948,234.88,234.78,0.42591784]
["bitfinex","SOLUSD",1737990928277,0.063,234.88,234.8,23.776884]
["bitfinex","SOLUSD",1737990928479,0.063,234.88,234.81,0.4256445]
["bitfinex","SOLUSD",1737990928881,0.063,234.88,234.82,4.2585]
["bitfinex","SOLUSD",1737990929084,0.063,234.88,234.83,24.20253835]
["bitfinex","SOLUSD",1737990929308,0.063,234.88,234.83,0.42565435]
["bitfinex","SOLUSD",1737990930193,1.59684301,235.01,234.83,1.42565435]
["bitfinex","SOLUSD",1737990930407,3.8295,235.02,234.88,23.776884]
["bitfinex","SOLUSD",1737990930616,3.8295,235.02,234.89,0.42555741]
["bitfinex","SOLUSD",1737990931008,3.8922,235.04,234.9,23.776884]
["bitfinex","SOLUSD",1737990931229,0.063,235.04,234.93,25.352984]
["bitfinex","SOLUSD",1737990931528,3.8922,235.04,234.94,0.42543412]
["bitfinex","SOLUSD",1737990931721,3.8922,235.04,234.93,1.5761]
["bitfinex","SOLUSD",1737990932031,3.8922,235.04,234.93,2.00168587]
["bitfinex","SOLUSD",1737990932723,0.063,235.04,234.93,2.00168587]
["bitfinex","SOLUSD",1737990932927,0.063,235.04,234.95,4.2562]
["bitfinex","SOLUSD",1737990933102,3.8922,235.04,234.94,0.42543486]
["bitfinex","SOLUSD",1737990933520,0.063,235.04,234.94,0.42543486]
["bitfinex","SOLUSD",1737990933724,3.8921,235.04,234.94,0.42543486]
["bitfinex","SOLUSD",1737990934107,3.8921,235.04,234.93,1.5761]
["bitfinex","SOLUSD",1737990934108,20.0,235.01,234.93,1.5761]
["bitfinex","SOLUSD",1737990934717,20.0,235.01,234.85,0.42558491]
["bitfinex","SOLUSD",1737990934924,3.8297,235.0,234.85,4.68348491]
["bitfinex","SOLUSD",1737990935524,3.8297,235.0,234.86,56.91470014]
["bitfinex","SOLUSD",1737990935831,20.0,234.97,234.87,0.4255664]
["bitfinex","SOLUSD",1737990936494,3.8295,235.02,234.89,23.776884]
["bitfinex","SOLUSD",1737990936701,0.063,235.04,234.91,23.776884]
["bitfinex","SOLUSD",1737990936916,0.063,235.04,234.92,0.42547029]
["bitfinex","SOLUSD",1737990937124,3.8922,235.04,234.92,0.42547029]
["bitfinex","SOLUSD",1737990937530,20.0,235.01,234.87,0.42559315]
["bitfinex","SOLUSD",1737990938019,20.0,235.01,234.83,0.42565273]
["bitfinex","SOLUSD",1737990938328,43.776884,235.0,234.82,8.38643274]
["bitfinex","SOLUSD",1737990939105,20.0,234.96,234.82,8.38643274]
["bitfinex","SOLUSD",1737990939307,20.0,234.96,234.83,0.42571433]
["bitfinex","SOLUSD",1737990940034,21.6201184,234.96,234.83,0.42571433]
["bitfinex","SOLUSD",1737990940403,20.0,234.92,234.82,1.6522]
["bitfinex","SOLUSD",1737990941438,3.8312,234.91,234.83,0.42577854]
["bitfinex","SOLUSD",1737990941735,9.5742,235.01,234.83,24.20266254]
["bitfinex","SOLUSD",1737990941941,9.5742,235.01,234.83,0.42577854]
["bitfinex","SOLUSD",1737990942111,23.776884,234.96,234.82,1.6522]
["bitfinex","SOLUSD",1737990942311,20.0,234.89,234.76,10.4374]
["bitfinex","SOLUSD",1737990942911,20.0,234.98,234.77,0.42580018]
["bitfinex","SOLUSD",1737990943111,1.0,234.97,234.76,6.1779]
["bitfinex","SOLUSD",1737990943317,20.0,234.85,234.76,6.1779]
["bitfinex","SOLUSD",1737990944137,43.776884,234.84,234.74,1.6308]
["bitfinex","SOLUSD",1737990944324,43.776884,234.84,234.68,6.44697605]
["bitfinex","SOLUSD",1737990944723,43.776884,234.84,234.68,6.0211]
["bitfinex","SOLUSD",1737990944927,43.776884,234.84,234.68,6.44710101]
["bitfinex","SOLUSD",1737990945124,1.62522688,234.85,234.69,23.776884]
["bitfinex","SOLUSD",1737990945320,3.8323,234.84,234.71,4.2605]
["bitfinex","SOLUSD",1737990945517,20.0,234.81,234.68,6.0211]
["bitfinex","SOLUSD",1737990945831,20.0,234.72,234.61,6.1367]
["bitfinex","SOLUSD",1737990946041,24.776884,234.79,234.6,1.6147]
["bitfinex","SOLUSD",1737990946042,20.0,234.68,234.6,1.6147]
["bitfinex","SOLUSD",1737990946253,20.0,234.68,234.54,6.1367]
["bitfinex","SOLUSD",1737990946540,20.0,234.68,234.55,0.42624994]
["bitfinex","SOLUSD",1737990946936,1.62457522,234.69,234.54,6.1367]
["bitfinex","SOLUSD",1737990947145,20.0,234.68,234.54,6.1367]
["bitfinex","SOLUSD",1737990947511,3.8351,234.67,234.54,6.1367]
["bitfinex","SOLUSD",1737990947739,3.8351,234.67,234.54,6.56291629]
["bitfinex","SOLUSD",1737990947939,20.0,234.62,234.51,1.6147]
["bitfinex","SOLUSD",1737990948244,3.8345,234.71,234.53,33.13781614]
["bitfinex","SOLUSD",1737990948420,3.8345,234.71,234.54,0.42619383]
["bitfinex","SOLUSD",1737990948620,43.776884,234.69,234.54,0.42619383]
["bitfinex","SOLUSD",1737990948824,20.0,234.65,234.51,2.04096002]
["bitfinex","SOLUSD",1737990949217,20.0,234.65,234.51,1.6147]
["bitfinex","SOLUSD",1737990949420,3.8356,234.64,234.51,1.6147]
["bitfinex","SOLUSD",1737990949619,3.8356,234.64,234.49,0.42630111]
["bitfinex","SOLUSD",1737990950019,3.8335,234.77,234.62,33.13781614]
["bitfinex","SOLUSD",1737990950242,13.411,234.88,234.63,0.42602317]
["bitfinex","SOLUSD",1737990950443,19.973916,234.88,234.64,1.6306]
["bitfinex","SOLUSD",1737990950621,43.776884,234.84,234.65,0.42601584]
["bitfinex","SOLUSD",1737990950948,20.0,234.84,234.65,0.42601584]
["bitfinex","SOLUSD",1737990951124,23.776884,234.86,234.65,0.42601584]
["bitfinex","SOLUSD",1737990951440,1.0,234.84,234.64,1.6306]
["bitfinex","SOLUSD",1737990951647,20.0,234.83,234.64,1.6306]
["bitfinex","SOLUSD",1737990951941,20.0,234.79,234.64,1.6306]
["bitfinex","SOLUSD",1737990952435,20.0,234.79,234.64,5.8923]
["bitfinex","SOLUSD",1737990952627,33.5724,234.86,234.67,23.776884]
["bitfinex","SOLUSD",1737990952628,13.4121,234.86,234.67,23.776884]
["bitfinex","SOLUSD",1737990952836,3.832,234.86,234.68,33.5637471]
["bitfinex","SOLUSD",1737990953143,20.0,234.83,234.68,33.5637471]
["bitfinex","SOLUSD",1737990953335,5.44417007,234.86,234.68,33.5637471]
["bitfinex","SOLUSD",1737990953550,5.44417007,234.86,234.69,4.2609]
["bitfinex","SOLUSD",1737990953755,5.44417007,234.86,234.7,0.42593871]
["bitfinex","SOLUSD",1737990954045,20.0,234.83,234.7,0.42593871]
["bitfinex","SOLUSD",1737990954249,43.776884,234.82,234.64,1.6306]
["bitfinex","SOLUSD",1737990954965,34.18457007,234.86,234.65,0.42606242]
["bitfinex","SOLUSD",1737990955251,23.776884,234.85,234.65,24.20294642]
["bitfinex","SOLUSD",1737990955459,15.02427007,234.86,234.68,33.13781614]
["bitfinex","SOLUSD",1737990955760,15.02427007,234.86,234.69,0.42592196]
["bitfinex","SOLUSD",1737990956249,20.0,234.83,234.69,0.42592196]
["bitfinex","SOLUSD",1737990956450,3.8327,234.82,234.69,4.68672196]
["bitfinex","SOLUSD",1737990957153,33.4145,234.82,234.69,0.42592196]
["bitfinex","SOLUSD",1737990957345,33.4145,234.82,234.67,0.42595576]
["bitfinex","SOLUSD",1737990958456,33.4145,234.82,234.65,4.2615]
["bitfinex","SOLUSD",1737990958457,20.0,234.74,234.64,1.6306]
["bitfinex","SOLUSD",1737990958659,20.0,234.74,234.65,0.42599834]
["bitfinex","SOLUSD",1737990958965,3.8322,234.85,234.68,33.13781614]
["bitfinex","SOLUSD",1737990959252,3.8322,234.85,234.69,0.42589472]
["bitfinex","SOLUSD",1737990959647,13.4128,234.85,234.65,0.42597294]
["bitfinex","SOLUSD",1737990959841,20.0,234.82,234.64,2.0565691]
["bitfinex","SOLUSD",1737990960058,20.0,234.78,234.64,2.0565691]
["bitfinex","SOLUSD",1737990960263,20.0,234.78,234.64,1.6306]
["bitfinex","SOLUSD",1737990960441,3.8335,234.77,234.65,0.42606535]
["bitfinex","SOLUSD",1737990960639,3.8322,234.85,234.65,57.34076549]
["bitfinex","SOLUSD",1737990960951,13.4129,234.85,234.67,33.13781614]
["bitfinex","SOLUSD",1737990961158,20.0,234.82,234.68,0.42591656]
["bitfinex","SOLUSD",1737990961548,20.0,234.82,234.69,33.13781614]
["bitfinex","SOLUSD",1737990961751,13.4129,234.85,234.73,33.13781614]
["bitfinex","SOLUSD",1737990961752,3.8322,234.85,234.73,33.13781614]
["bitfinex","SOLUSD",1737990962063,3.8322,234.85,234.74,0.42583829]
["bitfinex","SOLUSD",1737990962359,20.0,234.82,234.7,6.84777783]
["bitfinex","SOLUSD",1737990962562,3.8328,234.81,234.7,11.10837783]
["bitfinex","SOLUSD",1737990962938,20.0,234.78,234.7,6.4219]
["bitfinex","SOLUSD",1737990963263,20.0,234.77,234.64,2.05665299]
["bitfinex","SOLUSD",1737990963453,20.0,234.77,234.64,1.6306]
["bitfinex","SOLUSD",1737990963855,20.0,234.73,234.64,1.6306]
["bitfinex","SOLUSD",1737990964049,20.0,234.69,234.61,0.03]
["bitfinex","SOLUSD",1737990964247,20.0,234.65,234.61,0.03]
["bitfinex","SOLUSD",1737990964451,20.0,234.63,234.49,6.9984537]
["bitfinex","SOLUSD",1737990964665,3.8356,234.64,234.49,6.9984537]
["bitfinex","SOLUSD",1737990964871,20.0,234.61,234.49,6.5722]
["bitfinex","SOLUSD",1737990965162,20.0,234.61,234.47,1.6548]
["bitfinex","SOLUSD",1737990965344,20.0,234.57,234.47,1.6548]
["bitfinex","SOLUSD",1737990965960,20.0,234.57,234.42,6.5722]
["bitfinex","SOLUSD",1737990966159,23.776884,234.56,234.42,6.5722]
["bitfinex","SOLUSD",1737990966370,20.0,234.53,234.42,6.5722]
["bitfinex","SOLUSD",1737990966667,20.0,234.53,234.45,33.13781614]
["bitfinex","SOLUSD",1737990966962,13.4213,234.7,234.48,23.776884]
["bitfinex","SOLUSD",1737990967167,20.0,234.67,234.49,0.4263039]
["bitfinex","SOLUSD",1737990967376,20.0,234.63,234.44,0.42632532]
["bitfinex","SOLUSD",1737990968049,20.0,234.59,234.44,0.42632532]
["bitfinex","SOLUSD",1737990968246,20.0,234.59,234.45,0.42639083]
["bitfinex","SOLUSD",1737990968544,3.8366,234.58,234.45,0.42639083]
["bitfinex","SOLUSD",1737990968966,3.8366,234.58,234.43,0.42639224]
["bitfinex","SOLUSD",1737990969266,3.8366,234.58,234.45,0.03]
["bitfinex","SOLUSD",1737990969457,20.0,234.55,234.45,0.45643857]
["bitfinex","SOLUSD",1737990969763,20.0,234.55,234.45,0.03]
["bitfinex","SOLUSD",1737990970559,3.8372,234.54,234.45,0.03]
["bitfinex","SOLUSD",1737990970745,13.4304,234.54,234.45,0.03]
["bitfinex","SOLUSD",1737990970940,1.6555453,234.58,234.45,0.03]
["bitfinex","SOLUSD",1737990971145,3.837,234.56,234.45,0.03]
["bitfinex","SOLUSD",1737990971363,20.0,234.55,234.45,0.03]
["bitfinex","SOLUSD",1737990972268,20.0,234.54,234.45,0.03]
["bitfinex","SOLUSD",1737990972643,3.8374,234.53,234.45,0.03]
["bitfinex","SOLUSD",1737990973146,1.63171314,234.54,234.45,0.03]
["bitfinex","SOLUSD",1737990973456,3.8373,234.54,234.45,0.03]
["bitfinex","SOLUSD",1737990974046,20.0,234.55,234.45,0.03]
["bitfinex","SOLUSD",1737990974371,20.0,234.52,234.45,0.03]
["bitfinex","SOLUSD",1737990974778,1.61778004,234.55,234.45,0.03]
["bitfinex","SOLUSD",1737990975076,20.1788,234.64,234.45,0.03]
["bitfinex","SOLUSD",1737990975077,20.0,234.52,234.45,0.03]
["bitfinex","SOLUSD",1737990975270,20.0,234.51,234.45,0.03]
["bitfinex","SOLUSD",1737990976271,20.83425593,234.64,234.34,6.1077]
["bitfinex","SOLUSD",1737990976272,13.4327,234.5,234.34,6.1077]
["bitfinex","SOLUSD",1737990976488,20.0,234.47,234.34,6.1077]
["bitfinex","SOLUSD",1737990977144,20.0,234.47,234.35,0.42663691]
["bitfinex","SOLUSD",1737990977359,20.0,234.47,234.35,0.42659712]
["bitfinex","SOLUSD",1737990977575,20.0,234.47,234.34,6.53427067]
["bitfinex","SOLUSD",1737990977875,20.0,234.47,234.34,6.1077]
["bitfinex","SOLUSD",1737990978247,20.0,234.43,234.34,6.1077]
["bitfinex","SOLUSD",1737990979054,20.0,234.43,234.34,6.53430003]
["bitfinex","SOLUSD",1737990979453,3.8386,234.46,234.34,10.80150003]
["bitfinex","SOLUSD",1737990980084,3.8384,234.48,234.34,10.80150003]
["bitfinex","SOLUSD",1737990980254,3.8384,234.48,234.34,6.53430003]
["bitfinex","SOLUSD",1737990980255,20.0,234.47,234.34,6.53430003]
["bitfinex","SOLUSD",1737990980578,20.0,234.47,234.34,6.1077]
["bitfinex","SOLUSD",1737990980761,20.0,234.47,234.35,0.42662461]
["bitfinex","SOLUSD",1737990980956,20.0,234.47,234.34,6.1077]
["bitfinex","SOLUSD",1737990981170,20.0,234.45,234.26,4.2687]
["bitfinex","SOLUSD",1737990981376,20.0,234.45,234.29,0.42664703]
["bitfinex","SOLUSD",1737990981575,13.4333,234.49,234.31,23.776884]
["bitfinex","SOLUSD",1737990981780,13.4333,234.49,234.34,0.03]
["bitfinex","SOLUSD",1737990981976,23.776884,234.48,234.34,33.59439175]
["bitfinex","SOLUSD",1737990982184,3.8389,234.44,234.34,33.59439175]
["bitfinex","SOLUSD",1737990982352,20.0,234.41,234.34,0.03]
["bitfinex","SOLUSD",1737990983179,3.8389,234.44,234.34,0.45666089]
["bitfinex","SOLUSD",1737990983381,3.8389,234.44,234.34,0.42666089]
["bitfinex","SOLUSD",1737990983577,3.8389,234.44,234.34,37.83177703]
["bitfinex","SOLUSD",1737990983758,3.8384,234.47,234.34,37.83177703]
["bitfinex","SOLUSD",1737990983962,20.0,234.45,234.34,37.83177703]
["bitfinex","SOLUSD",1737990984183,3.8389,234.44,234.34,37.83177703]
["bitfinex","SOLUSD",1737990984492,20.0,234.45,234.34,37.83177703]
["bitfinex","SOLUSD",1737990984660,23.8387,234.45,234.36,33.13781614]
["bitfinex","SOLUSD",1737990984856,3.8387,234.45,234.37,0.4265383]
["bitfinex","SOLUSD",1737990985779,3.8387,234.45,234.33,7.7769]
["bitfinex","SOLUSD",1737990986082,3.8387,234.45,234.36,33.13781614]
["bitfinex","SOLUSD",1737990986261,3.838,234.5,234.42,33.13781614]
["bitfinex","SOLUSD",1737990986579,0.063,234.51,234.46,33.13781614]
["bitfinex","SOLUSD",1737990986883,0.063,234.51,234.47,0.42640334]
["bitfinex","SOLUSD",1737990987266,7.51788994,234.67,234.48,41.02311614]
["bitfinex","SOLUSD",1737990987468,13.4236,234.66,234.52,33.13781614]
["bitfinex","SOLUSD",1737990987775,20.0,234.63,234.49,33.56412985]
["bitfinex","SOLUSD",1737990988274,13.4236,234.66,234.49,33.56412985]
["bitfinex","SOLUSD",1737990988275,23.776884,234.65,234.49,0.42631371]
["bitfinex","SOLUSD",1737990988489,13.4236,234.66,234.49,28.46769771]
["bitfinex","SOLUSD",1737990988661,3.8353,234.66,234.56,33.13781614]
["bitfinex","SOLUSD",1737990988852,3.8353,234.66,234.57,0.42620022]
["bitfinex","SOLUSD",1737990989465,20.0,234.65,234.54,33.13781614]
["bitfinex","SOLUSD",1737990989859,20.0,234.65,234.55,0.42622441]
["bitfinex","SOLUSD",1737990990080,20.0,234.63,234.52,33.13781614]
["bitfinex","SOLUSD",1737990990284,3.8359,234.62,234.5,33.56407452]
["bitfinex","SOLUSD",1737990990468,20.0,234.59,234.48,7.8853]
["bitfinex","SOLUSD",1737990991014,20.0,234.54,234.41,6.1807]
["bitfinex","SOLUSD",1737990991210,20.0,234.54,234.42,33.5643196]
["bitfinex","SOLUSD",1737990991503,21.65539094,234.59,234.41,6.60719729]
["bitfinex","SOLUSD",1737990991675,22.65539094,234.59,234.41,6.1807]
["bitfinex","SOLUSD",1737990991878,21.65539094,234.59,234.41,6.1807]
["bitfinex","SOLUSD",1737990992073,20.0,234.5,234.41,6.1807]
["bitfinex","SOLUSD",1737990992279,20.0,234.46,234.41,6.1807]
["bitfinex","SOLUSD",1737990992575,20.0,234.46,234.34,6.5026]
["bitfinex","SOLUSD",1737990992881,20.0,234.46,234.35,0.42654419]
["bitfinex","SOLUSD",1737990993199,20.0,234.46,234.34,6.5026]
["bitfinex","SOLUSD",1737990993404,20.0,234.46,234.35,0.42661854]
["bitfinex","SOLUSD",1737990994014,20.0,234.42,234.34,6.5026]
["bitfinex","SOLUSD",1737990994377,13.4379,234.41,234.34,6.5026]
["bitfinex","SOLUSD",1737990994578,13.4379,234.41,234.33,1.5479]
["bitfinex","SOLUSD",1737990995077,13.4379,234.41,234.28,6.2273]
["bitfinex","SOLUSD",1737990996189,13.4379,234.41,234.26,1.5752]
["bitfinex","SOLUSD",1737990996395,23.776884,234.36,234.22,6.2353]
["bitfinex","SOLUSD",1737990996597,20.0,234.33,234.22,6.2353]
["bitfinex","SOLUSD",1737990996795,20.0,234.33,234.21,0.13]
["bitfinex","SOLUSD",1737990996999,20.0,234.25,234.17,1.5954]
["bitfinex","SOLUSD",1737990997214,20.0,234.25,234.09,1.96548665]
["bitfinex","SOLUSD",1737990997375,20.0,234.25,234.09,1.5385]
["bitfinex","SOLUSD",1737990997376,20.0,234.21,234.09,1.5385]
["bitfinex","SOLUSD",1737990997572,20.0,234.21,234.06,0.42703265]
["bitfinex","SOLUSD",1737990997777,20.0,234.17,234.05,6.2938]
["bitfinex","SOLUSD",1737990997978,20.0,234.17,234.0,0.42711058]
["bitfinex","SOLUSD",1737990998374,20.0,234.13,234.0,0.42711058]
["bitfinex","SOLUSD",1737990998993,3.8428,234.2,234.02,33.13781614]
["bitfinex","SOLUSD",1737990999210,1.0,234.22,234.03,0.42711229]
["bitfinex","SOLUSD",1737990999501,1.0,234.22,233.99,1.5385]
["bitfinex","SOLUSD",1737990999502,51.0,234.22,233.99,1.5385]
["bitfinex","SOLUSD",1737990999710,52.67585074,234.22,233.99,1.5385]
["bitfinex","SOLUSD",1737990999876,23.776884,234.21,233.99,1.5385]
["bitfinex","SOLUSD",1737991000080,1.0,234.15,233.91,0.4272221]
["bitfinex","SOLUSD",1737991000281,20.0,234.06,233.89,5.9091]
["bitfinex","SOLUSD",1737991000484,20.0,234.02,233.89,1.6337]
["bitfinex","SOLUSD",1737991001406,20.0,233.98,233.85,12.76751202]
["bitfinex","SOLUSD",1737991001907,1.0,234.04,233.85,12.76751202]
["bitfinex","SOLUSD",1737991002207,1.0,234.0,233.85,12.76751202]
["bitfinex","SOLUSD",1737991002415,20.0,233.92,233.85,12.76751202]
["bitfinex","SOLUSD",1737991002605,20.0,233.88,233.85,12.76751202]
["bitfinex","SOLUSD",1737991003212,3.8463,233.99,233.85,12.76751202]
["bitfinex","SOLUSD",1737991003409,3.8463,233.99,233.81,4.2768]
["bitfinex","SOLUSD",1737991003587,23.776884,233.98,233.81,4.2768]
["bitfinex","SOLUSD",1737991003788,20.0,233.95,233.78,8.0426]
["bitfinex","SOLUSD",1737991004405,15.15574197,233.99,233.78,8.0426]
["bitfinex","SOLUSD",1737991004406,20.0,233.9,233.78,8.0426]
["bitfinex","SOLUSD",1737991004611,3.8464,233.98,233.78,12.32]
["bitfinex","SOLUSD",1737991004792,1.0,234.03,233.79,0.42769922]
["bitfinex","SOLUSD",1737991005098,23.776884,234.02,233.79,0.42769922]
["bitfinex","SOLUSD",1737991005305,20.0,233.95,233.79,0.42757859]
["bitfinex","SOLUSD",1737991005697,21.0,233.99,233.78,12.32]
["bitfinex","SOLUSD",1737991005884,1.0,233.96,233.7,1.43263817]
["bitfinex","SOLUSD",1737991006102,20.0,233.93,233.7,1.43263817]
["bitfinex","SOLUSD",1737991006429,20.0,233.89,233.71,4.2788]
["bitfinex","SOLUSD",1737991006730,20.0,233.89,233.77,33.13781614]
["bitfinex","SOLUSD",1737991006895,3.8473,233.93,233.78,0.42758977]
["bitfinex","SOLUSD",1737991007097,20.0,233.88,233.7,1.005]
["bitfinex","SOLUSD",1737991007304,30.0,233.86,233.59,4.281]
["bitfinex","SOLUSD",1737991007612,30.0,233.86,233.59,49.88251717]
["bitfinex","SOLUSD",1737991007613,0.95796994,233.85,233.59,49.88251717]
["bitfinex","SOLUSD",1737991007823,0.95796994,233.85,233.59,48.88251717]
["bitfinex","SOLUSD",1737991008120,20.0,233.83,233.59,48.88251717]
["bitfinex","SOLUSD",1737991008427,20.0,233.83,233.59,4.281]
["bitfinex","SOLUSD",1737991008428,20.0,233.78,233.59,4.281]
["bitfinex","SOLUSD",1737991009098,3.8492,233.81,233.6,0.42793871]
["bitfinex","SOLUSD",1737991009498,20.0,233.8,233.6,0.42793871]
["bitfinex","SOLUSD",1737991009694,20.0,233.8,233.61,33.47118133]
["bitfinex","SOLUSD",1737991009929,20.0,233.8,233.62,0.42785849]
["bitfinex","SOLUSD",1737991010138,1.69310518,233.83,233.64,23.776884]
["bitfinex","SOLUSD",1737991010309,3.8488,233.84,233.65,0.42780983]
["bitfinex","SOLUSD",1737991010514,3.8488,233.84,233.66,4.2797]
["bitfinex","SOLUSD",1737991010706,3.8484,233.87,233.67,24.20467883]
["bitfinex","SOLUSD",1737991010906,3.8484,233.87,233.67,0.42779483]
["bitfinex","SOLUSD",1737991011114,3.8478,233.9,233.7,23.776884]
["bitfinex","SOLUSD",1737991011423,1.67582872,233.92,233.73,6.6404]
["bitfinex","SOLUSD",1737991011726,3.8468,233.96,233.74,24.20454186]
["bitfinex","SOLUSD",1737991012226,8.60128497,233.98,233.78,23.776884]
["bitfinex","SOLUSD",1737991012421,8.60128497,233.98,233.8,4.2771]
["bitfinex","SOLUSD",1737991012726,20.0,233.95,233.75,1.5196]
["bitfinex","SOLUSD",1737991012912,55.33545758,233.95,233.75,1.5196]
["bitfinex","SOLUSD",1737991013110,20.0,233.91,233.75,1.5196]
["bitfinex","SOLUSD",1737991013313,20.0,233.89,233.75,1.5196]
["bitfinex","SOLUSD",1737991014132,20.0,233.81,233.63,6.1002]
["bitfinex","SOLUSD",1737991014424,20.0,233.81,233.63,10.3804]
["bitfinex","SOLUSD",1737991014615,23.8494,233.8,233.63,10.3804]
["bitfinex","SOLUSD",1737991015317,25.50136606,233.8,233.63,10.3804]
["bitfinex","SOLUSD",1737991015517,3.8484,233.86,233.64,0.42789106]
["bitfinex","SOLUSD",1737991015712,3.8484,233.86,233.64,24.20477506]
["bitfinex","SOLUSD",1737991015912,20.0,233.84,233.64,24.20477506]
["bitfinex","SOLUSD",1737991016429,20.0,233.83,233.64,24.20477506]
["bitfinex","SOLUSD",1737991016731,5.51156813,233.86,233.64,24.20477506]
["bitfinex","SOLUSD",1737991016924,3.8484,233.86,233.64,24.20477506]
["bitfinex","SOLUSD",1737991017128,9.6191,233.91,233.68,23.776884]
["bitfinex","SOLUSD",1737991017330,17.86705954,233.9,233.68,23.776884]
["bitfinex","SOLUSD",1737991017526,20.0,233.87,233.69,0.42775971]
["bitfinex","SOLUSD",1737991017725,14.95275758,233.96,233.7,23.776884]
["bitfinex","SOLUSD",1737991017906,13.4643,233.95,233.71,0.42768443]
["bitfinex","SOLUSD",1737991018430,20.0,233.91,233.68,14.9776]
["bitfinex","SOLUSD",1737991018732,24.75478497,233.91,233.68,14.9776]
["bitfinex","SOLUSD",1737991019114,54.75478497,233.91,233.68,4.2793]
["bitfinex","SOLUSD",1737991019316,20.0,233.88,233.68,4.2793]
["bitfinex","SOLUSD",1737991019520,3.8482,233.87,233.68,15.40542769]
["bitfinex","SOLUSD",1737991019828,3.8482,233.87,233.68,4.2793]
["bitfinex","SOLUSD",1737991020005,20.0,233.84,233.68,4.2793]
["bitfinex","SOLUSD",1737991020621,13.4689,233.87,233.69,24.20466542]
["bitfinex","SOLUSD",1737991020622,1.68266034,233.87,233.69,24.20466542]
["bitfinex","SOLUSD",1737991020816,3.8482,233.88,233.69,24.20466542]
["bitfinex","SOLUSD",1737991021424,5.54135614,233.88,233.69,24.20466542]
["bitfinex","SOLUSD",1737991021627,3.8469,233.95,233.73,23.776884]
["bitfinex","SOLUSD",1737991021825,3.8469,233.95,233.76,23.776884]
["bitfinex","SOLUSD",1737991022109,30.0,234.0,233.81,23.776884]
["bitfinex","SOLUSD",1737991022110,3.8463,233.99,233.81,23.776884]
["bitfinex","SOLUSD",1737991022333,3.8463,233.99,233.77,0.42761987]
["bitfinex","SOLUSD",1737991022334,3.8463,233.99,233.77,0.4275038]
["bitfinex","SOLUSD",1737991022517,0.4275038,233.98,233.75,7.6519038]
["bitfinex","SOLUSD",1737991022842,3.8463,233.99,233.81,23.776884]
["bitfinex","SOLUSD",1737991023014,31.0,233.95,233.75,7.6519038]
["bitfinex","SOLUSD",1737991023212,50.0,233.92,233.75,7.6519038]
["bitfinex","SOLUSD",1737991023414,20.0,233.88,233.75,7.6519038]
["bitfinex","SOLUSD",1737991023613,20.0,233.83,233.75,7.6519038]
["bitfinex","SOLUSD",1737991024144,23.8484,233.86,233.75,7.6519038]
["bitfinex","SOLUSD",1737991024637,20.0,233.86,233.75,11.9299038]
["bitfinex","SOLUSD",1737991024817,0.4275038,233.93,233.75,7.6519038]
["bitfinex","SOLUSD",1737991025022,20.0,233.9,233.75,7.6519038]
["bitfinex","SOLUSD",1737991025336,0.4275038,233.89,233.75,7.6519038]
["bitfinex","SOLUSD",1737991025539,17.04306499,233.9,233.75,7.6519038]
["bitfinex","SOLUSD",1737991025839,9.6199,233.89,233.75,7.6519038]
["bitfinex","SOLUSD",1737991026343,3.8474,233.92,233.76,0.42779277]
["bitfinex","SOLUSD",1737991026637,3.8463,233.99,233.81,33.47118133]
["bitfinex","SOLUSD",1737991026840,5.514014,233.99,233.82,24.20437944]
["bitfinex","SOLUSD",1737991027024,15.129714,233.99,233.82,0.42749544]
["bitfinex","SOLUSD",1737991027231,34.361214,233.99,233.75,11.9298038]
["bitfinex","SOLUSD",1737991027425,15.129714,233.99,233.75,22.6249038]
["bitfinex","SOLUSD",1737991027627,5.514014,233.99,233.82,4.2767]
["bitfinex","SOLUSD",1737991027945,5.514014,233.99,233.83,0.42745814]
["bitfinex","SOLUSD",1737991028247,20.0,233.96,233.77,0.42744875]
["bitfinex","SOLUSD",1737991028842,20.0,233.96,233.79,23.776884]
["bitfinex","SOLUSD",1737991029148,20.0,233.96,233.8,0.42752567]
["bitfinex","SOLUSD",1737991029439,3.8463,233.99,233.83,8.2073]
["bitfinex","SOLUSD",1737991029638,13.4591,234.04,233.83,12.4838]
["bitfinex","SOLUSD",1737991029842,13.4591,234.04,233.84,24.20436683]
["bitfinex","SOLUSD",1737991030143,4.75478497,234.05,233.84,24.20436683]
["bitfinex","SOLUSD",1737991030144,3.8454,234.05,233.87,33.47118133]
["bitfinex","SOLUSD",1737991030334,3.8454,234.05,233.88,0.42736279]
["bitfinex","SOLUSD",1737991030734,20.0,234.03,233.88,0.42736279]
["bitfinex","SOLUSD",1737991030925,18.21388497,234.12,233.94,23.776884]
["bitfinex","SOLUSD",1737991031125,30.0,234.28,234.0,23.776884]
["bitfinex","SOLUSD",1737991031327,8.59648497,234.27,234.03,1.6518]
["bitfinex","SOLUSD",1737991031528,3.8417,234.27,234.04,0.42711298]
["bitfinex","SOLUSD",1737991031731,9.6043,234.27,234.06,33.47118133]
["bitfinex","SOLUSD",1737991031929,3.8413,234.29,234.09,23.776884]
["bitfinex","SOLUSD",1737991032141,20.0,234.27,234.1,0.42696963]
["bitfinex","SOLUSD",1737991032365,0.063,234.2,234.1,0.42696963]
["bitfinex","SOLUSD",1737991032565,0.063,234.2,234.04,0.42705758]
["bitfinex","SOLUSD",1737991032848,0.063,234.2,234.03,2.07887068]
["bitfinex","SOLUSD",1737991033016,0.063,234.2,234.04,23.776884]
["bitfinex","SOLUSD",1737991033217,0.063,234.2,234.05,0.42703238]
["bitfinex","SOLUSD",1737991033413,0.063,234.2,234.04,23.776884]
["bitfinex","SOLUSD",1737991033645,3.843,234.19,234.05,0.42712015]
["bitfinex","SOLUSD",1737991034144,3.9058,234.2,234.05,0.42712015]
["bitfinex","SOLUSD",1737991034444,23.9058,234.2,234.05,0.42712015]
["bitfinex","SOLUSD",1737991034622,33.5129,234.2,234.04,0.42712239]
["bitfinex","SOLUSD",1737991035338,33.5129,234.2,234.03,1.6518]
["bitfinex","SOLUSD",1737991035925,63.5129,234.2,234.03,1.6518]
["bitfinex","SOLUSD",1737991036125,65.42883988,234.2,234.03,1.6518]
["bitfinex","SOLUSD",1737991036325,84.64313988,234.2,234.03,1.6518]
["bitfinex","SOLUSD",1737991036524,50.0,234.16,233.99,6.1369]
["bitfinex","SOLUSD",1737991036823,20.0,234.16,233.99,6.1369]
["bitfinex","SOLUSD",1737991037140,51.9415,234.2,233.99,6.1369]
["bitfinex","SOLUSD",1737991037349,51.9415,234.2,234.0,0.42729294]
["bitfinex","SOLUSD",1737991037535,20.0,234.17,233.99,6.1369]
["bitfinex","SOLUSD",1737991037731,13.4523,234.16,233.99,6.1369]
["bitfinex","SOLUSD",1737991037923,20.0,234.13,233.99,6.1369]
["bitfinex","SOLUSD",1737991038333,50.0,234.12,233.93,1.5664]
["bitfinex","SOLUSD",1737991039133,50.0,234.12,233.91,6.0606]
["bitfinex","SOLUSD",1737991039134,20.0,234.04,233.91,6.0606]
["bitfinex","SOLUSD",1737991039522,20.0,233.98,233.83,8.0154]
["bitfinex","SOLUSD",1737991039770,20.0,233.94,233.83,8.0154]
["bitfinex","SOLUSD",1737991040344,20.0,233.93,233.74,6.4377]
["bitfinex","SOLUSD",1737991040547,50.0,233.93,233.74,6.4377]
["bitfinex","SOLUSD",1737991040849,50.0,233.9,233.74,6.4377]
["bitfinex","SOLUSD",1737991041233,50.0,233.9,233.69,0.03]
["bitfinex","SOLUSD",1737991041434,20.0,233.84,233.69,0.03]
["bitfinex","SOLUSD",1737991041860,20.0,233.8,233.69,0.03]
["bitfinex","SOLUSD",1737991042248,13.4712,233.83,233.69,0.03]
["bitfinex","SOLUSD",1737991042249,3.8489,233.83,233.69,0.03]
["bitfinex","SOLUSD",1737991042449,9.35704492,233.93,233.69,0.03]
["bitfinex","SOLUSD",1737991042765,20.0,233.86,233.69,0.03]
["bitfinex","SOLUSD",1737991042943,17.26281503,233.92,233.69,0.03]
["bitfinex","SOLUSD",1737991043141,13.466,233.92,233.69,0.03]
["bitfinex","SOLUSD",1737991043344,20.0,233.88,233.69,0.03]
["bitfinex","SOLUSD",1737991043538,23.776884,233.91,233.69,0.03]
["bitfinex","SOLUSD",1737991043539,20.0,233.86,233.69,0.03]
["bitfinex","SOLUSD",1737991043860,20.0,233.82,233.69,0.03]
["bitfinex","SOLUSD",1737991045351,20.0,233.79,233.64,6.3337]
["bitfinex","SOLUSD",1737991045548,20.0,233.79,233.69,0.03]
["bitfinex","SOLUSD",1737991045945,3.8497,233.78,233.69,0.03]
["bitfinex","SOLUSD",1737991046245,20.0,233.75,233.69,0.03]
["bitfinex","SOLUSD",1737991047461,3.8497,233.78,233.69,0.03]
["bitfinex","SOLUSD",1737991047667,3.8495,233.8,233.69,0.03]
["bitfinex","SOLUSD",1737991048047,5.50593862,233.82,233.69,0.45778235]
["bitfinex","SOLUSD",1737991048348,3.8481,233.88,233.7,7.6369]
["bitfinex","SOLUSD",1737991048549,3.8481,233.88,233.71,24.20457665]
["bitfinex","SOLUSD",1737991048734,5.4898009,233.88,233.71,24.20457665]
["bitfinex","SOLUSD",1737991048937,3.8471,233.94,233.74,33.47118133]
["bitfinex","SOLUSD",1737991049135,13.204045,233.95,233.75,33.89871735]
["bitfinex","SOLUSD",1737991049344,13.4586,234.05,233.82,1.5023]
["bitfinex","SOLUSD",1737991049647,20.0,234.0,233.82,1.5023]
["bitfinex","SOLUSD",1737991049840,30.0,234.03,233.82,1.5023]
["bitfinex","SOLUSD",1737991049841,20.0,233.96,233.82,1.5023]
["bitfinex","SOLUSD",1737991050041,17.86195954,233.99,233.82,1.5023]
["bitfinex","SOLUSD",1737991050257,20.0,233.93,233.8,6.261]
["bitfinex","SOLUSD",1737991050454,20.0,233.93,233.73,1.6361]
["bitfinex","SOLUSD",1737991050455,51.0,233.93,233.73,1.6361]
["bitfinex","SOLUSD",1737991050760,4.75478497,233.92,233.73,1.6361]
["bitfinex","SOLUSD",1737991051175,30.0,233.91,233.73,1.6361]
["bitfinex","SOLUSD",1737991051349,20.0,233.88,233.73,1.6361]
["bitfinex","SOLUSD",1737991051545,20.0,233.88,233.69,0.03]
["bitfinex","SOLUSD",1737991051864,50.0,233.88,233.69,0.03]
["bitfinex","SOLUSD",1737991052074,13.4689,233.87,233.69,0.03]
["bitfinex","SOLUSD",1737991052770,3.8482,233.87,233.7,1.502]
["bitfinex","SOLUSD",1737991052945,1.0,234.03,233.7,1.502]
["bitfinex","SOLUSD",1737991052946,3.8464,233.98,233.71,24.20453222]
["bitfinex","SOLUSD",1737991053141,5.5196979,233.98,233.75,23.776884]
["bitfinex","SOLUSD",1737991053349,5.5196979,233.98,233.79,6.1917]
["bitfinex","SOLUSD",1737991053553,5.5196979,233.98,233.8,0.42749697]
["bitfinex","SOLUSD",1737991053752,15.1358979,233.98,233.8,0.42749697]
["bitfinex","SOLUSD",1737991054072,20.0,233.94,233.79,6.1917]
["bitfinex","SOLUSD",1737991054377,20.0,233.89,233.71,6.147]
["bitfinex","SOLUSD",1737991054546,20.0,233.84,233.71,6.147]
["bitfinex","SOLUSD",1737991055068,20.0,233.87,233.71,6.147]
["bitfinex","SOLUSD",1737991055450,20.95796994,233.87,233.71,6.147]
["bitfinex","SOLUSD",1737991055643,20.0,233.86,233.7,1.502]
["bitfinex","SOLUSD",1737991056175,13.4701,233.85,233.7,1.502]
["bitfinex","SOLUSD",1737991056549,20.0,233.82,233.7,1.502]
["bitfinex","SOLUSD",1737991056749,20.0,233.82,233.69,0.03]
["bitfinex","SOLUSD",1737991057549,13.4701,233.85,233.71,0.03]
["bitfinex","SOLUSD",1737991057774,3.8486,233.85,233.71,0.45777611]
["bitfinex","SOLUSD",1737991057956,32.6964,233.97,233.71,0.45777611]
["bitfinex","SOLUSD",1737991058471,34.34793481,233.97,233.73,23.776884]
["bitfinex","SOLUSD",1737991058684,34.34793481,233.97,233.74,0.4276684]
["bitfinex","SOLUSD",1737991058850,20.0,233.94,233.74,0.4276684]
["bitfinex","SOLUSD",1737991059045,13.4655,233.93,233.75,6.5825]
["bitfinex","SOLUSD",1737991059363,13.4655,233.93,233.76,24.20450587]
["bitfinex","SOLUSD",1737991059671,3.8473,233.93,233.76,24.20450587]
["bitfinex","SOLUSD",1737991060054,20.0,233.9,233.76,24.20450587]
["bitfinex","SOLUSD",1737991060754,3.8473,233.93,233.76,24.20450587]
["bitfinex","SOLUSD",1737991061276,20.0,233.9,233.75,6.5825]
["bitfinex","SOLUSD",1737991061579,20.0,233.9,233.72,1.5077]
["bitfinex","SOLUSD",1737991061580,21.56111445,233.9,233.72,1.5077]
["bitfinex","SOLUSD",1737991061882,4.39995954,233.89,233.72,1.5077]
["bitfinex","SOLUSD",1737991062974,20.0,233.9,233.73,23.776884]
["bitfinex","SOLUSD",1737991063176,51.9385,233.93,233.72,1.5077]
["bitfinex","SOLUSD",1737991063177,13.4678,233.89,233.72,1.5077]
["bitfinex","SOLUSD",1737991063390,20.0,233.86,233.72,1.5077]
["bitfinex","SOLUSD",1737991065277,13.4701,233.85,233.72,1.93545941]
["bitfinex","SOLUSD",1737991065578,13.4701,233.85,233.73,23.776884]
["bitfinex","SOLUSD",1737991066164,13.4701,233.85,233.72,1.5077]
["bitfinex","SOLUSD",1737991066485,13.4701,233.85,233.73,23.776884]
["bitfinex","SOLUSD",1737991066678,13.4701,233.85,233.73,24.20460231]
["bitfinex","SOLUSD",1737991066982,13.4701,233.85,233.72,1.5077]
["bitfinex","SOLUSD",1737991067358,13.4701,233.85,233.73,0.42768163]
["bitfinex","SOLUSD",1737991067582,13.4701,233.85,233.72,1.5077]
["bitfinex","SOLUSD",1737991067874,20.0,233.82,233.72,1.5077]
["bitfinex","SOLUSD",1737991068665,20.0,233.81,233.67,5.99018492]
["bitfinex","SOLUSD",1737991068885,23.79681503,233.81,233.67,2.03398561]
["bitfinex","SOLUSD",1737991069065,64.7363,233.85,233.67,2.03398561]
["bitfinex","SOLUSD",1737991069261,20.0,233.8,233.67,2.03398561]
["bitfinex","SOLUSD",1737991069461,20.0,233.8,233.54,0.72790849]
["bitfinex","SOLUSD",1737991069769,37.53478497,233.8,233.55,0.4279839]
["bitfinex","SOLUSD",1737991070078,37.53478497,233.8,233.55,0.42796901]
["bitfinex","SOLUSD",1737991070262,37.53478497,233.8,233.55,24.2048665]
["bitfinex","SOLUSD",1737991070459,24.75478497,233.8,233.55,23.776884]
["bitfinex","SOLUSD",1737991070663,24.75478497,233.8,233.57,23.776884]
["bitfinex","SOLUSD",1737991070664,20.0,233.8,233.57,23.776884]
["bitfinex","SOLUSD",1737991070860,20.0,233.8,233.58,0.42786268]
["bitfinex","SOLUSD",1737991071364,20.0,233.76,233.58,0.42786268]
["bitfinex","SOLUSD",1737991071563,20.0,233.76,233.59,1.6029]
["bitfinex","SOLUSD",1737991071868,20.0,233.76,233.6,24.20481365]
["bitfinex","SOLUSD",1737991072174,20.0,233.76,233.62,23.776884]
["bitfinex","SOLUSD",1737991072490,20.0,233.76,233.61,6.2303]
["bitfinex","SOLUSD",1737991072491,20.0,233.76,233.63,0.42783914]
["bitfinex","SOLUSD",1737991072990,20.0,233.76,233.61,6.2303]
["bitfinex","SOLUSD",1737991073160,20.0,233.74,233.61,6.2303]
["bitfinex","SOLUSD",1737991073367,30.0,233.77,233.59,1.6029]
["bitfinex","SOLUSD",1737991073368,20.0,233.7,233.59,1.6029]
["bitfinex","SOLUSD",1737991074585,21.71891895,233.7,233.59,1.6029]
["bitfinex","SOLUSD",1737991075369,20.0,233.66,233.59,1.6029]
["bitfinex","SOLUSD",1737991076275,13.4793,233.69,233.59,1.6029]
["bitfinex","SOLUSD",1737991076585,13.4793,233.69,233.6,0.42797646]
["bitfinex","SOLUSD",1737991077185,20.0,233.66,233.6,0.42797646]
["bitfinex","SOLUSD",1737991077395,3.8519,233.65,233.6,0.42797646]
["bitfinex","SOLUSD",1737991077573,9.6281,233.69,233.6,0.42797646]
["bitfinex","SOLUSD",1737991077574,3.8512,233.69,233.6,0.42797646]
["bitfinex","SOLUSD",1737991078067,20.0,233.67,233.6,0.42797646]
["bitfinex","SOLUSD",1737991078890,20.0,233.67,233.6,24.20486046]
["bitfinex","SOLUSD",1737991079199,3.8505,233.73,233.6,24.20486046]
["bitfinex","SOLUSD",1737991079492,19.2447,233.83,233.6,24.20486046]
["bitfinex","SOLUSD",1737991079693,20.0,233.76,233.6,24.20486046]
["bitfinex","SOLUSD",1737991080194,20.0,233.76,233.6,0.42797646]
["bitfinex","SOLUSD",1737991080366,20.0,233.76,233.59,1.6029]
["bitfinex","SOLUSD",1737991081398,20.0,233.71,233.59,1.6029]
["bitfinex","SOLUSD",1737991081786,20.0,233.71,233.54,7.35143724]
["bitfinex","SOLUSD",1737991082288,32.78,233.7,233.54,0.33]
["bitfinex","SOLUSD",1737991082476,21.0,233.69,233.5,1.5173]
["bitfinex","SOLUSD",1737991082676,51.0,233.69,233.5,1.5173]
["bitfinex","SOLUSD",1737991082912,21.0,233.69,233.5,1.5173]
["bitfinex","SOLUSD",1737991083409,21.0,233.69,233.39,4.60819807]
["bitfinex","SOLUSD",1737991083410,20.0,233.61,233.42,1.5459]
["bitfinex","SOLUSD",1737991083579,20.0,233.61,233.42,1.97418083]
["bitfinex","SOLUSD",1737991084098,20.0,233.61,233.42,1.5459]
["bitfinex","SOLUSD",1737991084302,20.0,233.6,233.42,1.5459]
["bitfinex","SOLUSD",1737991084976,20.0,233.61,233.42,1.5459]
["bitfinex","SOLUSD",1737991085394,13.4845,233.6,233.42,1.5459]
["bitfinex","SOLUSD",1737991085695,20.0,233.57,233.42,1.5459]
["bitfinex","SOLUSD",1737991085897,20.0,233.57,233.43,0.42826356]
["bitfinex","SOLUSD",1737991086104,13.4845,233.6,233.43,0.42826356]
["bitfinex","SOLUSD",1737991086274,13.4845,233.6,233.42,1.5459]
["bitfinex","SOLUSD",1737991086474,13.4845,233.6,233.43,0.42827655]
["bitfinex","SOLUSD",1737991086679,13.4845,233.6,233.43,24.20516055]
["bitfinex","SOLUSD",1737991086987,15.15217289,233.6,233.43,24.20516055]
["bitfinex","SOLUSD",1737991087898,3.8527,233.6,233.45,23.776884]
["bitfinex","SOLUSD",1737991088104,9.6289,233.67,233.47,23.776884]
["bitfinex","SOLUSD",1737991088276,9.6289,233.67,233.48,0.42802174]
["bitfinex","SOLUSD",1737991088482,3.8512,233.69,233.51,7.5156]
["bitfinex","SOLUSD",1737991088680,13.4793,233.69,233.52,24.20484113]
["bitfinex","SOLUSD",1737991089281,13.4793,233.69,233.52,0.42795713]
["bitfinex","SOLUSD",1737991089713,13.4793,233.69,233.52,24.20484113]
["bitfinex","SOLUSD",1737991090002,20.0,233.66,233.51,6.5156]
["bitfinex","SOLUSD",1737991090607,20.0,233.66,233.5,1.6609]
["bitfinex","SOLUSD",1737991091129,20.0,233.66,233.51,24.20500534]
["bitfinex","SOLUSD",1737991091417,20.0,233.62,233.5,1.6609]
["bitfinex","SOLUSD",1737991092520,13.4816,233.65,233.51,24.20505716]
["bitfinex","SOLUSD",1737991092903,32.7411,233.65,233.5,1.6609]
["bitfinex","SOLUSD",1737991093111,20.0,233.62,233.44,6.5334]
["bitfinex","SOLUSD",1737991093404,3.8525,233.61,233.45,0.42829903]
["bitfinex","SOLUSD",1737991093609,3.8525,233.61,233.46,2.0]
["bitfinex","SOLUSD",1737991093792,3.8514,233.68,233.48,1.0]
["bitfinex","SOLUSD",1737991093997,3.8514,233.68,233.49,0.42802255]
["bitfinex","SOLUSD",1737991094998,20.0,233.65,233.49,0.42802255]
["bitfinex","SOLUSD",1737991095628,20.0,233.65,233.5,23.776884]
["bitfinex","SOLUSD",1737991095806,13.4799,233.68,233.51,0.42797481]
["bitfinex","SOLUSD",1737991096122,20.0,233.65,233.53,23.776884]
["bitfinex","SOLUSD",1737991096331,20.0,233.65,233.54,0.42803313]
["bitfinex","SOLUSD",1737991096705,3.8507,233.72,233.56,6.3008]
["bitfinex","SOLUSD",1737991096917,3.8507,233.72,233.57,24.2047349]
["bitfinex","SOLUSD",1737991097738,3.8507,233.72,233.53,0.03]
["bitfinex","SOLUSD",1737991097739,20.0,233.69,233.53,0.03]
["bitfinex","SOLUSD",1737991098327,3.8507,233.72,233.54,0.42816172]
["bitfinex","SOLUSD",1737991098841,20.0,233.69,233.54,28.48684572]
["bitfinex","SOLUSD",1737991099009,20.0,233.69,233.55,4.18]
["bitfinex","SOLUSD",1737991099212,13.4776,233.72,233.56,24.20478271]
["bitfinex","SOLUSD",1737991100105,3.8507,233.72,233.57,2.0]
["bitfinex","SOLUSD",1737991100313,3.8507,233.72,233.58,24.20472136]
["bitfinex","SOLUSD",1737991100802,1.67144123,233.74,233.58,24.20472136]
["bitfinex","SOLUSD",1737991100803,3.851,233.7,233.58,24.20472136]
["bitfinex","SOLUSD",1737991101006,3.851,233.7,233.58,0.42783736]
["bitfinex","SOLUSD",1737991101219,3.851,233.7,233.55,0.42794321]
["bitfinex","SOLUSD",1737991101220,20.0,233.67,233.55,0.42794321]
["bitfinex","SOLUSD",1737991102036,20.0,233.67,233.53,0.45803497]
["bitfinex","SOLUSD",1737991102832,20.0,233.67,233.53,0.03]
["bitfinex","SOLUSD",1737991103036,20.0,233.63,233.53,23.806884]
["bitfinex","SOLUSD",1737991103239,20.0,233.63,233.54,0.42806005]
["bitfinex","SOLUSD",1737991103535,5.53319606,233.66,233.54,0.42806005]
["bitfinex","SOLUSD",1737991103844,20.0,233.63,233.54,0.42806005]
["bitfinex","SOLUSD",1737991104509,13.4762,233.75,233.54,0.42806005]
["bitfinex","SOLUSD",1737991104715,20.0,233.72,233.54,0.42806005]
["bitfinex","SOLUSD",1737991104936,3.8509,233.71,233.55,4.2817]
["bitfinex","SOLUSD",1737991105117,20.0,233.68,233.56,24.20482206]
["bitfinex","SOLUSD",1737991105428,3.8509,233.71,233.56,24.20482206]
["bitfinex","SOLUSD",1737991105849,33.4782,233.71,233.56,0.42793806]
["bitfinex","SOLUSD",1737991106137,33.4782,233.71,233.57,0.42797905]
["bitfinex","SOLUSD",1737991106911,3.8509,233.71,233.58,4.2811]
["bitfinex","SOLUSD",1737991107109,3.8509,233.71,233.59,0.42790338]
["bitfinex","SOLUSD",1737991107535,20.0,233.7,233.59,0.42790338]
["bitfinex","SOLUSD",1737991107727,20.0,233.7,233.53,0.03]
["bitfinex","SOLUSD",1737991107728,13.4782,233.71,233.55,0.42789078]
["bitfinex","SOLUSD",1737991108532,3.8502,233.75,233.57,23.776884]
["bitfinex","SOLUSD",1737991108838,3.8502,233.75,233.58,0.42782666]
["bitfinex","SOLUSD",1737991108839,13.4758,233.75,233.58,0.42782666]
["bitfinex","SOLUSD",1737991109051,20.0,233.72,233.58,0.42782666]
["bitfinex","SOLUSD",1737991109343,20.0,233.72,233.55,0.42793507]
["bitfinex","SOLUSD",1737991110421,20.0,233.72,233.56,0.42790792]
["bitfinex","SOLUSD",1737991110843,13.4758,233.75,233.56,24.20479192]
["bitfinex","SOLUSD",1737991111154,5.62043615,233.76,233.61,2.0]
["bitfinex","SOLUSD",1737991111354,5.62043615,233.76,233.63,23.776884]
["bitfinex","SOLUSD",1737991111650,5.62043615,233.76,233.64,0.42776918]
["bitfinex","SOLUSD",1737991112649,15.24563615,233.76,233.64,0.42776918]
["bitfinex","SOLUSD",1737991112950,20.0,233.73,233.64,0.42776918]
["bitfinex","SOLUSD",1737991113256,3.8507,233.72,233.62,5.7854]
["bitfinex","SOLUSD",1737991113550,20.0,233.69,233.62,1.6054]
["bitfinex","SOLUSD",1737991113753,20.0,233.69,233.54,1.93060538]
["bitfinex","SOLUSD",1737991114123,20.0,233.69,233.53,0.03]
["bitfinex","SOLUSD",1737991115028,20.0,233.69,233.53,0.45802374]
["bitfinex","SOLUSD",1737991115230,20.0,233.65,233.53,0.45802374]
["bitfinex","SOLUSD",1737991115432,20.0,233.65,233.53,0.03]
["bitfinex","SOLUSD",1737991115944,20.0,233.65,233.53,0.45807318]
["bitfinex","SOLUSD",1737991116150,20.0,233.65,233.53,0.03]
["bitfinex","SOLUSD",1737991117228,3.852,233.64,233.53,0.03]
["bitfinex","SOLUSD",1737991117439,1.71873228,233.67,233.53,0.45810486]
["bitfinex","SOLUSD",1737991117636,20.0,233.65,233.53,0.45810486]
["bitfinex","SOLUSD",1737991117841,20.0,233.65,233.53,0.03]
["bitfinex","SOLUSD",1737991119537,13.4822,233.64,233.53,0.03]
["bitfinex","SOLUSD",1737991119734,20.0,233.61,233.48,0.42807543]
["bitfinex","SOLUSD",1737991120055,20.0,233.55,233.43,1.5769]
["bitfinex","SOLUSD",1737991120529,20.0,233.58,233.43,1.5769]
["bitfinex","SOLUSD",1737991121364,20.0,233.57,233.38,0.42816484]
["bitfinex","SOLUSD",1737991121536,20.0,233.53,233.38,0.42816484]
["bitfinex","SOLUSD",1737991122045,20.0,233.53,233.35,0.42840612]
["bitfinex","SOLUSD",1737991123253,20.0,233.52,233.34,1.6304]
["bitfinex","SOLUSD",1737991123646,53.776884,233.55,233.34,1.6304]
["bitfinex","SOLUSD",1737991123647,20.0,233.48,233.34,1.6304]
["bitfinex","SOLUSD",1737991125062,19.2711,233.51,233.34,1.6304]
["bitfinex","SOLUSD",1737991125266,20.0,233.48,233.35,0.42845638]
["bitfinex","SOLUSD",1737991125762,13.4891,233.52,233.35,0.42845638]
["bitfinex","SOLUSD",1737991126355,20.0,233.49,233.35,0.42845638]
["bitfinex","SOLUSD",1737991127161,29.6367,233.49,233.35,0.42845638]
["bitfinex","SOLUSD",1737991127355,3.8542,233.51,233.35,24.20534038]
["bitfinex","SOLUSD",1737991127866,20.0,233.48,233.35,0.42845638]
["bitfinex","SOLUSD",1737991129045,20.0,233.44,233.34,2.05879898]
["bitfinex","SOLUSD",1737991129754,20.0,233.44,233.32,6.98225227]
["bitfinex","SOLUSD",1737991130755,20.0,233.44,233.32,11.26805227]
["bitfinex","SOLUSD",1737991130955,3.8548,233.47,233.33,23.776884]
["bitfinex","SOLUSD",1737991131156,9.6356,233.51,233.35,23.776884]
["bitfinex","SOLUSD",1737991131457,9.6356,233.51,233.36,0.42835002]
["bitfinex","SOLUSD",1737991132257,20.0,233.48,233.36,0.42835002]
["bitfinex","SOLUSD",1737991132566,20.0,233.48,233.37,0.42831124]
["bitfinex","SOLUSD",1737991132863,3.8537,233.54,233.39,23.776884]
["bitfinex","SOLUSD",1737991133059,3.8537,233.54,233.4,0.42821243]
["bitfinex","SOLUSD",1737991133365,20.0,233.53,233.4,0.42821243]
["bitfinex","SOLUSD",1737991133863,0.063,233.52,233.4,0.42821243]
["bitfinex","SOLUSD",1737991134454,0.063,233.52,233.41,4.2843]
["bitfinex","SOLUSD",1737991134646,3.917,233.52,233.42,0.42819419]
["bitfinex","SOLUSD",1737991134847,23.917,233.52,233.42,0.42819419]
["bitfinex","SOLUSD",1737991135253,3.917,233.52,233.42,0.42819419]
["bitfinex","SOLUSD",1737991135860,0.063,233.52,233.42,0.42819419]
["bitfinex","SOLUSD",1737991136060,0.063,233.52,233.44,23.776884]
["bitfinex","SOLUSD",1737991136372,3.917,233.52,233.45,0.42813236]
["bitfinex","SOLUSD",1737991136575,3.917,233.52,233.43,6.2556]
["bitfinex","SOLUSD",1737991136870,3.917,233.52,233.44,0.42824202]
["bitfinex","SOLUSD",1737991138143,13.5521,233.52,233.43,6.68384583]
["bitfinex","SOLUSD",1737991138571,20.0,233.49,233.43,6.68384583]
["bitfinex","SOLUSD",1737991138770,20.0,233.49,233.43,6.2556]
["bitfinex","SOLUSD",1737991139769,3.917,233.52,233.44,0.42826026]
["bitfinex","SOLUSD",1737991140153,3.917,233.52,233.44,24.20514426]
["bitfinex","SOLUSD",1737991140352,0.063,233.52,233.44,0.42826026]
["bitfinex","SOLUSD",1737991140555,3.8524,233.62,233.49,23.776884]
["bitfinex","SOLUSD",1737991140843,3.8524,233.62,233.52,23.776884]
["bitfinex","SOLUSD",1737991141069,3.8515,233.67,233.53,0.42802057]
["bitfinex","SOLUSD",1737991141270,3.8509,233.71,233.55,23.776884]
["bitfinex","SOLUSD",1737991141474,3.8509,233.71,233.57,23.776884]
["bitfinex","SOLUSD",1737991141774,3.8509,233.71,233.58,0.42784924]
["bitfinex","SOLUSD",1737991142357,3.8504,233.74,233.59,23.776884]
["bitfinex","SOLUSD",1737991142560,20.0,233.72,233.57,0.42785128]
["bitfinex","SOLUSD",1737991142771,20.0,233.71,233.57,0.42785128]
["bitfinex","SOLUSD",1737991142947,20.0,233.7,233.51,1.5981]
["bitfinex","SOLUSD",1737991143260,20.0,233.66,233.48,6.2629]
["bitfinex","SOLUSD",1737991143452,51.0,233.62,233.36,0.42823468]
["bitfinex","SOLUSD",1737991143770,20.0,233.53,233.32,0.45836252]
["bitfinex","SOLUSD",1737991144578,20.0,233.49,233.32,0.45836252]
["bitfinex","SOLUSD",1737991145472,20.0,233.49,233.33,0.42840288]
["bitfinex","SOLUSD",1737991145668,3.1445885,233.48,233.33,0.42840288]
["bitfinex","SOLUSD",1737991146381,20.0,233.45,233.34,3.451]
["bitfinex","SOLUSD",1737991146557,23.8552,233.45,233.35,0.42839324]
["bitfinex","SOLUSD",1737991146975,3.1445885,233.44,233.35,0.42839324]
["bitfinex","SOLUSD",1737991147174,23.1445885,233.44,233.35,24.20527724]
["bitfinex","SOLUSD",1737991147381,23.1445885,233.44,233.35,0.42839324]
["bitfinex","SOLUSD",1737991147575,3.1445885,233.44,233.35,0.42839324]
["bitfinex","SOLUSD",1737991147779,20.0,233.45,233.35,24.20527724]
["bitfinex","SOLUSD",1737991148282,20.0,233.46,233.35,0.42839324]
["bitfinex","SOLUSD",1737991148578,3.8552,233.45,233.35,0.42839324]
["bitfinex","SOLUSD",1737991148965,3.855,233.47,233.35,24.20527724]
["bitfinex","SOLUSD",1737991149163,3.8542,233.52,233.35,28.49057724]
["bitfinex","SOLUSD",1737991149765,20.0,233.49,233.35,28.49057724]
["bitfinex","SOLUSD",1737991150284,3.1451159,233.48,233.35,24.20527724]
["bitfinex","SOLUSD",1737991150679,3.1451159,233.48,233.35,0.42839324]
["bitfinex","SOLUSD",1737991150680,23.1451159,233.48,233.35,0.42839324]
["bitfinex","SOLUSD",1737991150882,23.1451159,233.48,233.36,0.42841253]
["bitfinex","SOLUSD",1737991151061,23.1451159,233.48,233.32,0.45841511]
["bitfinex","SOLUSD",1737991151263,20.0,233.46,233.32,0.45841511]
["bitfinex","SOLUSD",1737991151867,20.0,233.46,233.32,4.74421511]
["bitfinex","SOLUSD",1737991152066,20.0,233.44,233.33,23.776884]
["bitfinex","SOLUSD",1737991152274,6.37155754,233.45,233.34,0.42837214]
["bitfinex","SOLUSD",1737991152683,3.1451159,233.43,233.34,0.42837214]
["bitfinex","SOLUSD",1737991153593,20.0,233.42,233.34,0.42837214]
["bitfinex","SOLUSD",1737991153764,3.1451159,233.41,233.32,0.45846386]
["bitfinex","SOLUSD",1737991154162,20.0,233.38,233.32,0.45846386]
["bitfinex","SOLUSD",1737991154361,3.1451159,233.41,233.33,23.776884]
["bitfinex","SOLUSD",1737991154667,3.1451159,233.41,233.34,0.42836901]
["bitfinex","SOLUSD",1737991154869,2.51765699,233.4,233.34,0.42836901]
["bitfinex","SOLUSD",1737991155080,2.51765699,233.4,233.35,23.776884]
["bitfinex","SOLUSD",1737991155382,2.51765699,233.4,233.36,0.42832066]
["bitfinex","SOLUSD",1737991156363,3.8545,233.49,233.37,0.42832058]
["bitfinex","SOLUSD",1737991156562,20.0,233.46,233.33,23.776884]
["bitfinex","SOLUSD",1737991156759,3.8538,233.53,233.38,24.29617575]
["bitfinex","SOLUSD",1737991156978,3.1514126,233.45,233.41,23.776884]
["bitfinex","SOLUSD",1737991157289,0.5680126,233.45,233.43,23.776884]
["bitfinex","SOLUSD",1737991157596,0.5680126,233.45,233.44,24.20497148]
["bitfinex","SOLUSD",1737991158264,2.52210027,233.52,233.42,0.42822296]
["bitfinex","SOLUSD",1737991158265,23.8545,233.49,233.42,0.42822296]
["bitfinex","SOLUSD",1737991158587,20.0,233.47,233.34,0.42830372]
["bitfinex","SOLUSD",1737991159490,2.52210027,233.46,233.35,20.84517575]
["bitfinex","SOLUSD",1737991159664,2.52210027,233.46,233.36,0.42829632]
["bitfinex","SOLUSD",1737991159863,2.52210027,233.46,233.36,24.20518032]
["bitfinex","SOLUSD",1737991160280,20.0,233.42,233.36,0.42829632]
["bitfinex","SOLUSD",1737991160566,20.0,233.42,233.32,23.806884]
["bitfinex","SOLUSD",1737991160567,20.0,233.42,233.33,0.42834021]
["bitfinex","SOLUSD",1737991160767,20.0,233.42,233.32,0.03]
["bitfinex","SOLUSD",1737991160963,16.01530027,233.45,233.32,0.03]
["bitfinex","SOLUSD",1737991160964,20.0,233.38,233.32,0.03]
["bitfinex","SOLUSD",1737991161272,17.71476361,233.45,233.32,0.03]
["bitfinex","SOLUSD",1737991161471,15.19266334,233.45,233.32,0.45839368]
["bitfinex","SOLUSD",1737991161691,20.0,233.42,233.32,0.45839368]
["bitfinex","SOLUSD",1737991162390,3.8558,233.41,233.33,0.42843172]
["bitfinex","SOLUSD",1737991162689,20.0,233.38,233.32,0.03]
["bitfinex","SOLUSD",1737991163189,20.0,233.38,233.21,0.42853392]
["bitfinex","SOLUSD",1737991163362,1.589,233.37,233.16,0.42862115]
["bitfinex","SOLUSD",1737991163565,1.589,233.37,233.14,0.4286978]
["bitfinex","SOLUSD",1737991163566,20.0,233.33,233.14,0.4286978]
["bitfinex","SOLUSD",1737991163783,23.73668907,233.33,233.11,0.42870731]
["bitfinex","SOLUSD",1737991164193,20.0,233.29,233.11,0.42870731]
["bitfinex","SOLUSD",1737991164867,20.0,233.29,233.12,0.42876409]
["bitfinex","SOLUSD",1737991165370,2.52728293,233.28,233.12,0.42876409]
["bitfinex","SOLUSD",1737991165770,2.52728293,233.28,233.13,0.42877286]
["bitfinex","SOLUSD",1737991165989,2.52728293,233.28,233.08,0.42877077]
["bitfinex","SOLUSD",1737991166176,20.0,233.24,233.08,0.42877077]
["bitfinex","SOLUSD",1737991166593,20.0,233.24,233.09,20.84517575]
["bitfinex","SOLUSD",1737991166773,20.0,233.24,233.1,0.42874095]
["bitfinex","SOLUSD",1737991166974,20.0,233.24,233.1,24.20562495]
["bitfinex","SOLUSD",1737991167189,20.0,233.24,233.13,20.84517575]
["bitfinex","SOLUSD",1737991167372,2.52728293,233.27,233.18,23.776884]
["bitfinex","SOLUSD",1737991167572,2.52728293,233.27,233.19,21.2737594]
["bitfinex","SOLUSD",1737991167889,2.52728293,233.27,233.19,0.42858365]
["bitfinex","SOLUSD",1737991168087,2.52728293,233.27,233.14,24.20554217]
["bitfinex","SOLUSD",1737991168282,6.38548293,233.27,233.14,24.20554217]
["bitfinex","SOLUSD",1737991168475,3.8582,233.27,233.14,24.20554217]
["bitfinex","SOLUSD",1737991168789,20.0,233.3,233.16,23.776884]
["bitfinex","SOLUSD",1737991168992,3.8568,233.35,233.2,23.776884]
["bitfinex","SOLUSD",1737991169304,3.8568,233.35,233.23,20.84517575]
["bitfinex","SOLUSD",1737991169495,3.8568,233.35,233.24,0.42855785]
["bitfinex","SOLUSD",1737991169800,5.65809855,233.34,233.24,0.42855785]
["bitfinex","SOLUSD",1737991170094,5.65809855,233.34,233.18,4.18]
["bitfinex","SOLUSD",1737991170284,20.0,233.31,233.18,4.18]
["bitfinex","SOLUSD",1737991170483,13.5018,233.3,233.18,4.18]
["bitfinex","SOLUSD",1737991170684,20.0,233.31,233.19,0.42869044]
["bitfinex","SOLUSD",1737991170880,20.0,233.31,233.22,20.84517575]
["bitfinex","SOLUSD",1737991171089,3.14325609,233.3,233.23,0.4285666]
["bitfinex","SOLUSD",1737991171810,3.14325609,233.3,233.19,0.4286567]
["bitfinex","SOLUSD",1737991171979,3.8575,233.31,233.19,0.4286567]
["bitfinex","SOLUSD",1737991172304,20.0,233.28,233.13,0.42864652]
["bitfinex","SOLUSD",1737991172494,3.8581,233.27,233.13,0.42864652]
["bitfinex","SOLUSD",1737991172873,20.0,233.24,233.09,0.42880698]
["bitfinex","SOLUSD",1737991173200,1.6088,233.23,233.09,0.42880698]
["bitfinex","SOLUSD",1737991173495,1.6088,233.23,233.05,4.2908]
["bitfinex","SOLUSD",1737991173697,1.6088,233.23,233.06,0.42887897]
["bitfinex","SOLUSD",1737991174509,20.0,233.19,233.06,0.42887897]
["bitfinex","SOLUSD",1737991174800,21.66485859,233.19,233.06,0.42887897]
["bitfinex","SOLUSD",1737991174973,21.66485859,233.19,233.0,0.42895816]
["bitfinex","SOLUSD",1737991175176,1.5714,233.17,232.89,0.42899736]
["bitfinex","SOLUSD",1737991175376,1.5714,233.17,232.85,34.39995475]
["bitfinex","SOLUSD",1737991175377,5.89455188,233.17,232.9,0.42925474]
["bitfinex","SOLUSD",1737991175599,5.89455188,233.17,232.9,34.39980889]
["bitfinex","SOLUSD",1737991175800,3.50476627,233.16,232.9,0.42925474]
["bitfinex","SOLUSD",1737991176003,21.0,233.13,232.9,0.42925474]
["bitfinex","SOLUSD",1737991176175,21.0,233.1,232.87,0.42921635]
["bitfinex","SOLUSD",1737991176376,13.5163,233.05,232.87,0.42921635]
["bitfinex","SOLUSD",1737991176583,33.5163,233.05,232.87,0.42921635]
["bitfinex","SOLUSD",1737991176978,20.0,233.02,232.87,38.6938705]
["bitfinex","SOLUSD",1737991177891,20.0,233.02,232.87,0.42921635]
["bitfinex","SOLUSD",1737991178092,20.0,233.02,232.88,0.42926389]
["bitfinex","SOLUSD",1737991178409,3.8624,233.01,232.81,4.72448692]
["bitfinex","SOLUSD",1737991178580,13.5186,233.01,232.81,4.72448692]
["bitfinex","SOLUSD",1737991179000,20.0,232.98,232.81,0.42928692]
["bitfinex","SOLUSD",1737991179207,8.3014,232.97,232.81,0.42928692]
["bitfinex","SOLUSD",1737991179390,20.0,232.94,232.79,13.32902737]
["bitfinex","SOLUSD",1737991180097,20.0,232.94,232.77,0.42932992]
["bitfinex","SOLUSD",1737991180401,20.0,232.94,232.78,0.42944216]
["bitfinex","SOLUSD",1737991180606,20.0,232.94,232.8,23.776884]
["bitfinex","SOLUSD",1737991180911,1.73312446,232.94,232.81,0.42929737]
["bitfinex","SOLUSD",1737991181107,1.73312446,232.94,232.77,33.97055415]
["bitfinex","SOLUSD",1737991181108,20.0,232.93,232.79,0.42936947]
["bitfinex","SOLUSD",1737991181403,13.5216,232.96,232.77,0.42941155]
["bitfinex","SOLUSD",1737991181609,20.0,232.93,232.75,0.4294351]
["bitfinex","SOLUSD",1737991181782,20.0,232.93,232.75,24.2063191]
["bitfinex","SOLUSD",1737991181982,20.0,232.93,232.75,28.5026191]
["bitfinex","SOLUSD",1737991182418,3.8639,232.92,232.75,28.5026191]
["bitfinex","SOLUSD",1737991182708,3.8639,232.92,232.75,0.4294351]
["bitfinex","SOLUSD",1737991183009,10.01852744,232.97,232.75,0.4294351]
["bitfinex","SOLUSD",1737991183010,10.01852744,232.97,232.78,23.776884]
["bitfinex","SOLUSD",1737991183196,3.8633,232.96,232.81,33.97055415]
["bitfinex","SOLUSD",1737991183508,3.8633,232.96,232.82,0.42936725]
["bitfinex","SOLUSD",1737991183812,20.0,232.94,232.82,0.42936725]
["bitfinex","SOLUSD",1737991184111,20.0,232.93,232.79,0.42933602]
["bitfinex","SOLUSD",1737991184613,3.8639,232.92,232.79,0.42933602]
["bitfinex","SOLUSD",1737991185504,3.8639,232.92,232.79,62.47237417]
["bitfinex","SOLUSD",1737991186307,3.8639,232.92,232.79,0.42933602]
["bitfinex","SOLUSD",1737991187211,3.8639,232.92,232.76,0.42942042]
["bitfinex","SOLUSD",1737991187515,3.8639,232.92,232.77,23.776884]
["bitfinex","SOLUSD",1737991187810,20.0,232.9,232.78,0.42938538]
["bitfinex","SOLUSD",1737991188009,20.0,232.9,232.74,0.42938538]
["bitfinex","SOLUSD",1737991188311,20.0,232.9,232.7,0.42949089]
["bitfinex","SOLUSD",1737991188522,13.5256,232.89,232.7,0.42949089]
["bitfinex","SOLUSD",1737991188683,13.5256,232.89,232.7,4.72679089]
["bitfinex","SOLUSD",1737991188888,20.0,232.86,232.75,33.97055415]
["bitfinex","SOLUSD",1737991189116,20.0,232.86,232.76,0.42944621]
["bitfinex","SOLUSD",1737991189407,20.0,232.86,232.76,24.20633021]
["bitfinex","SOLUSD",1737991189810,3.8633,232.96,232.85,33.97055415]
["bitfinex","SOLUSD",1737991190115,5.5142,232.97,232.82,33.97055415]
["bitfinex","SOLUSD",1737991190319,5.5142,232.97,232.81,4.2]
["bitfinex","SOLUSD",1737991190491,15.172,232.97,232.81,4.2]
["bitfinex","SOLUSD",1737991190813,15.172,232.97,232.82,24.20625897]
["bitfinex","SOLUSD",1737991191017,16.85460508,232.97,232.82,0.42937497]
["bitfinex","SOLUSD",1737991191190,16.85460508,232.97,232.82,24.20625897]
["bitfinex","SOLUSD",1737991191513,20.0,232.94,232.82,24.20625897]
["bitfinex","SOLUSD",1737991192691,3.8634,232.96,232.82,28.50135897]
["bitfinex","SOLUSD",1737991192898,3.8621,233.03,232.89,23.776884]
["bitfinex","SOLUSD",1737991193100,3.8598,233.17,233.01,33.97055415]
["bitfinex","SOLUSD",1737991193306,13.5094,233.17,233.03,33.97055415]
["bitfinex","SOLUSD",1737991193527,13.5094,233.17,232.97,4.2]
["bitfinex","SOLUSD",1737991193528,3.8598,233.17,233.05,33.97055415]
["bitfinex","SOLUSD",1737991193822,15.25214837,233.17,233.01,33.97055415]
["bitfinex","SOLUSD",1737991194035,15.25214837,233.17,233.05,0.42892479]
["bitfinex","SOLUSD",1737991194187,15.25214837,233.17,233.01,33.97055415]
["bitfinex","SOLUSD",1737991194387,15.25214837,233.17,233.02,0.42896905]
["bitfinex","SOLUSD",1737991194596,3.8603,233.14,233.04,23.776884]
["bitfinex","SOLUSD",1737991194818,3.8603,233.14,233.02,0.42896905]
["bitfinex","SOLUSD",1737991195020,13.5111,233.14,232.98,0.42899624]
["bitfinex","SOLUSD",1737991195202,20.0,233.11,232.95,4.2]
["bitfinex","SOLUSD",1737991195411,20.0,233.1,232.91,33.97055415]
["bitfinex","SOLUSD",1737991195605,20.0,233.11,232.92,0.42916016]
["bitfinex","SOLUSD",1737991196014,20.0,233.11,232.92,24.20604416]
["bitfinex","SOLUSD",1737991196319,20.0,233.11,232.94,23.776884]
["bitfinex","SOLUSD",1737991196522,20.0,233.11,232.94,0.42910351]
["bitfinex","SOLUSD",1737991196718,13.5135,233.1,232.94,0.42910351]
["bitfinex","SOLUSD",1737991197107,13.5135,233.1,232.96,23.776884]
["bitfinex","SOLUSD",1737991197302,13.5135,233.1,232.97,0.42904744]
["bitfinex","SOLUSD",1737991197723,3.861,233.1,232.98,23.776884]
["bitfinex","SOLUSD",1737991198015,3.861,233.1,232.99,0.42900084]
["bitfinex","SOLUSD",1737991198219,5.58816942,233.11,233.0,23.776884]
["bitfinex","SOLUSD",1737991198405,3.8608,233.11,233.01,0.428977]
["bitfinex","SOLUSD",1737991198599,23.8608,233.11,233.01,0.428977]
["bitfinex","SOLUSD",1737991198919,25.6010109,233.11,233.01,0.428977]
["bitfinex","SOLUSD",1737991199108,35.2530109,233.11,232.98,0.42903059]
["bitfinex","SOLUSD",1737991199308,35.2530109,233.11,232.96,0.42905773]
["bitfinex","SOLUSD",1737991199912,3.0943661,233.1,232.96,0.42905773]
["bitfinex","SOLUSD",1737991200119,20.0,233.08,232.85,33.97055415]
["bitfinex","SOLUSD",1737991200296,20.0,233.03,232.81,33.97055415]
["bitfinex","SOLUSD",1737991200502,0.42905773,233.02,232.78,38.15055415]
["bitfinex","SOLUSD",1737991200703,13.5181,233.02,232.84,33.97055415]
["bitfinex","SOLUSD",1737991200929,3.0943661,233.01,232.85,23.776884]
["bitfinex","SOLUSD",1737991201222,3.0943661,233.01,232.91,23.776884]
["bitfinex","SOLUSD",1737991201723,3.0943661,233.01,232.96,33.97055415]
["bitfinex","SOLUSD",1737991201929,3.0943661,233.01,233.0,57.74743815]
["bitfinex","SOLUSD",1737991202136,1.69908973,233.13,233.0,57.74743815]
["bitfinex","SOLUSD",1737991202137,10.072,233.23,233.05,23.776884]
["bitfinex","SOLUSD",1737991202308,6.2131,233.23,233.11,23.776884]
["bitfinex","SOLUSD",1737991202503,3.31312212,233.25,233.16,23.776884]
["bitfinex","SOLUSD",1737991202706,1.6038,233.25,233.11,33.97055415]
["bitfinex","SOLUSD",1737991202915,1.6038,233.25,233.0,1.68271789]
["bitfinex","SOLUSD",1737991202916,0.42905773,233.24,232.98,33.97055415]
["bitfinex","SOLUSD",1737991203111,21.0,233.2,232.92,33.97055415]
["bitfinex","SOLUSD",1737991203311,20.0,233.15,232.88,80.78455415]
["bitfinex","SOLUSD",1737991203635,20.0,233.11,232.86,33.97055415]
["bitfinex","SOLUSD",1737991203837,20.0,233.06,232.85,4.18]
["bitfinex","SOLUSD",1737991204039,20.0,233.06,232.86,33.97055415]
["bitfinex","SOLUSD",1737991204408,20.0,233.06,232.85,4.18]
["bitfinex","SOLUSD",1737991204409,21.68988057,233.06,232.9,33.97055415]
["bitfinex","SOLUSD",1737991204721,20.0,233.01,232.85,4.18]
["bitfinex","SOLUSD",1737991204954,1.5741,232.99,232.8,33.97055415]
["bitfinex","SOLUSD",1737991205107,1.5741,232.99,232.82,33.97055415]
["bitfinex","SOLUSD",1737991205434,1.5741,232.99,232.86,33.97055415]
["bitfinex","SOLUSD",1737991205841,1.0741,232.99,232.89,23.776884]
["bitfinex","SOLUSD",1737991206216,3.8619,233.04,232.89,23.776884]
["bitfinex","SOLUSD",1737991206746,15.20558057,233.06,232.79,0.03]
["bitfinex","SOLUSD",1737991206918,20.0,232.96,232.79,0.03]
["bitfinex","SOLUSD",1737991207125,21.0,232.92,232.79,0.03]
["bitfinex","SOLUSD",1737991207433,4.0353991,232.91,232.79,0.03]
["bitfinex","SOLUSD",1737991207819,5.0353991,232.91,232.79,0.03]
["bitfinex","SOLUSD",1737991208130,20.0,232.92,232.79,0.03]
["bitfinex","SOLUSD",1737991208642,2.49224311,232.9,232.79,0.03]
["bitfinex","SOLUSD",1737991208812,20.0,232.87,232.79,0.03]
["bitfinex","SOLUSD",1737991209639,2.49224311,232.9,232.79,0.03]
["bitfinex","SOLUSD",1737991210039,20.0,232.87,232.79,0.03]
["bitfinex","SOLUSD",1737991210213,6.14,232.95,232.82,33.97055415]
["bitfinex","SOLUSD",1737991210413,3.8636,232.94,232.82,33.97055415]
["bitfinex","SOLUSD",1737991210622,20.0,232.92,232.8,38.31055415]
["bitfinex","SOLUSD",1737991210835,20.0,232.92,232.83,23.776884]
["bitfinex","SOLUSD",1737991211138,6.14,232.95,232.84,33.97055415]
["bitfinex","SOLUSD",1737991211346,6.14,232.95,232.82,33.97055415]
["bitfinex","SOLUSD",1737991211655,10.0035,232.95,232.8,4.34]
["bitfinex","SOLUSD",1737991211816,20.0,232.92,232.81,23.776884]
["bitfinex","SOLUSD",1737991212443,6.14,232.95,232.84,23.776884]
["bitfinex","SOLUSD",1737991212613,1.5047,233.0,232.87,23.776884]
["bitfinex","SOLUSD",1737991213039,1.5047,233.0,232.86,33.97055415]
["bitfinex","SOLUSD",1737991213343,21.5047,233.0,232.87,23.776884]
["bitfinex","SOLUSD",1737991213838,0.063,233.01,232.86,33.97055415]
["bitfinex","SOLUSD",1737991214015,3.9256,233.01,232.83,33.97055415]
["bitfinex","SOLUSD",1737991214216,20.0,233.0,232.86,23.776884]
["bitfinex","SOLUSD",1737991214410,0.063,233.01,232.9,23.776884]
["bitfinex","SOLUSD",1737991214610,0.063,233.01,232.97,33.97055415]
["bitfinex","SOLUSD",1737991214844,0.063,233.01,233.0,23.776884]
["bitfinex","SOLUSD",1737991215217,0.063,233.01,232.99,23.776884]
["bitfinex","SOLUSD",1737991215637,0.063,233.01,232.96,33.97055415]
["bitfinex","SOLUSD",1737991215830,0.063,233.01,232.97,23.776884]
["bitfinex","SOLUSD",1737991216012,0.063,233.01,232.99,23.776884]
["bitfinex","SOLUSD",1737991216419,0.063,233.01,232.94,33.97055415]
["bitfinex","SOLUSD",1737991216755,0.063,233.01,232.98,33.97055415]
["bitfinex","SOLUSD",1737991216921,1.6168,233.16,233.0,33.97055415]
["bitfinex","SOLUSD",1737991217117,1.6168,233.16,233.05,33.97055415]
["bitfinex","SOLUSD",1737991217346,9.6458,233.27,233.05,33.97055415]
["bitfinex","SOLUSD",1737991217347,10.3544,233.19,233.05,33.97055415]
["bitfinex","SOLUSD",1737991217941,6.4949,233.19,233.08,23.776884]
["bitfinex","SOLUSD",1737991218138,6.4949,233.19,233.1,23.776884]
["bitfinex","SOLUSD",1737991218439,5.121,233.25,233.12,23.776884]
["bitfinex","SOLUSD",1737991218621,1.2624,233.25,233.14,23.776884]
["bitfinex","SOLUSD",1737991218825,1.2624,233.25,233.11,4.28]
["bitfinex","SOLUSD",1737991219034,5.1209,233.25,233.12,23.776884]
["bitfinex","SOLUSD",1737991219356,3.1385602,233.24,233.12,23.776884]
["bitfinex","SOLUSD",1737991219647,3.1385602,233.24,233.11,33.97055415]
["bitfinex","SOLUSD",1737991219834,20.0,233.22,233.1,4.26]
["bitfinex","SOLUSD",1737991220035,20.0,233.22,233.11,23.776884]
["bitfinex","SOLUSD",1737991220223,3.1385602,233.24,233.11,57.74743815]
["bitfinex","SOLUSD",1737991220426,20.0,233.22,233.05,33.97055415]
["bitfinex","SOLUSD",1737991220643,20.0,233.22,233.04,4.26]
["bitfinex","SOLUSD",1737991220839,20.0,233.18,233.03,33.97055415]
["bitfinex","SOLUSD",1737991221050,20.0,233.18,233.08,23.776884]
["bitfinex","SOLUSD",1737991221250,6.36627546,233.21,233.1,23.776884]
["bitfinex","SOLUSD",1737991221428,6.36627546,233.21,233.07,33.97055415]
["bitfinex","SOLUSD",1737991222251,20.0,233.19,233.08,23.776884]
["bitfinex","SOLUSD",1737991222465,20.0,233.19,232.98,139.9921]
["bitfinex","SOLUSD",1737991222466,20.0,233.19,233.06,4.22]
["bitfinex","SOLUSD",1737991222625,13.507,233.21,233.06,4.22]
["bitfinex","SOLUSD",1737991222833,9.6479,233.21,233.08,23.776884]
["bitfinex","SOLUSD",1737991223032,3.1297019,233.2,233.08,23.776884]
["bitfinex","SOLUSD",1737991223855,23.1297019,233.2,233.08,23.776884]
["bitfinex","SOLUSD",1737991224234,23.1297019,233.2,233.07,23.776884]
["bitfinex","SOLUSD",1737991224431,20.0,233.2,233.07,23.776884]
["bitfinex","SOLUSD",1737991224633,20.0,233.2,233.01,33.97055415]
["bitfinex","SOLUSD",1737991224948,9.6487,233.19,233.0,4.2]
["bitfinex","SOLUSD",1737991225257,20.0,233.15,233.0,4.2]
["bitfinex","SOLUSD",1737991225757,20.0,233.15,233.01,23.776884]
["bitfinex","SOLUSD",1737991226753,9.71771606,233.18,233.09,33.97055415]
["bitfinex","SOLUSD",1737991226962,3.8598,233.17,233.04,33.97055415]
["bitfinex","SOLUSD",1737991227338,20.0,233.15,233.05,23.776884]
["bitfinex","SOLUSD",1737991227554,13.5094,233.17,233.05,23.776884]
["bitfinex","SOLUSD",1737991227753,13.5094,233.17,233.02,33.97055415]
["bitfinex","SOLUSD",1737991227943,13.5094,233.17,233.03,23.776884]
["bitfinex","SOLUSD",1737991228140,13.5094,233.17,233.05,23.776884]
["bitfinex","SOLUSD",1737991228331,13.5094,233.17,233.04,33.97055415]
["bitfinex","SOLUSD",1737991228547,13.5094,233.17,233.05,23.776884]
["bitfinex","SOLUSD",1737991228934,13.5094,233.17,233.02,23.776884]
["bitfinex","SOLUSD",1737991229328,13.5094,233.17,233.03,33.97055415]
["bitfinex","SOLUSD",1737991229632,13.5094,233.17,233.02,23.776884]
["bitfinex","SOLUSD",1737991229633,3.8598,233.17,233.08,23.776884]
["bitfinex","SOLUSD",1737991229848,10.4505,233.18,233.1,23.776884]
["bitfinex","SOLUSD",1737991230052,10.4505,233.18,233.06,33.97055415]
["bitfinex","SOLUSD",1737991230248,20.0,233.15,233.01,4.18]
["bitfinex","SOLUSD",1737991230753,20.0,233.15,233.02,23.776884]
["bitfinex","SOLUSD",1737991230937,3.8603,233.14,233.02,23.776884]
["bitfinex","SOLUSD",1737991231141,3.8603,233.14,233.06,23.776884]
["bitfinex","SOLUSD",1737991231354,13.5111,233.14,233.01,4.18]
["bitfinex","SOLUSD",1737991231749,20.0,233.11,232.98,4.18]
["bitfinex","SOLUSD",1737991232059,20.0,233.11,232.95,4.18]
["bitfinex","SOLUSD",1737991232060,1.6151,233.1,232.95,4.18]
["bitfinex","SOLUSD",1737991232364,1.6151,233.1,232.99,33.97055415]
["bitfinex","SOLUSD",1737991232874,1.6151,233.1,233.02,23.776884]
["bitfinex","SOLUSD",1737991233372,8.2295,233.18,233.05,33.97055415]
["bitfinex","SOLUSD",1737991233666,8.2295,233.18,233.06,23.776884]
["bitfinex","SOLUSD",1737991233867,20.0,233.15,233.04,23.776884]
["bitfinex","SOLUSD",1737991234035,20.0,233.15,233.01,33.97055415]
["bitfinex","SOLUSD",1737991234240,20.0,233.15,233.06,23.776884]
["bitfinex","SOLUSD",1737991234570,12.0892,233.18,233.08,23.776884]
["bitfinex","SOLUSD",1737991234869,12.0892,233.18,233.06,23.776884]
["bitfinex","SOLUSD",1737991235239,8.2295,233.18,233.06,23.776884]
["bitfinex","SOLUSD",1737991235437,8.2295,233.18,233.07,33.97055415]
["bitfinex","SOLUSD",1737991235636,8.2295,233.18,233.08,23.776884]
["bitfinex","SOLUSD",1737991236065,12.0892,233.18,233.08,23.776884]
["bitfinex","SOLUSD",1737991236667,0.063,233.2,233.09,33.97055415]
["bitfinex","SOLUSD",1737991236869,3.9223,233.2,233.09,33.97055415]
["bitfinex","SOLUSD",1737991237071,3.9223,233.2,233.08,23.776884]
["bitfinex","SOLUSD",1737991237565,3.9223,233.2,233.06,23.776884]
["bitfinex","SOLUSD",1737991237744,3.9223,233.2,233.06,28.067484]
["bitfinex","SOLUSD",1737991237946,3.9223,233.2,233.08,23.776884]
["bitfinex","SOLUSD",1737991238572,3.9223,233.2,233.06,28.067484]
["bitfinex","SOLUSD",1737991238773,3.9228,233.18,233.07,23.776884]
["bitfinex","SOLUSD",1737991238943,0.063,233.18,233.07,57.74743815]
["bitfinex","SOLUSD",1737991239144,0.063,233.18,233.1,23.776884]
["bitfinex","SOLUSD",1737991239339,0.063,233.18,233.14,23.776884]
["bitfinex","SOLUSD",1737991240177,0.063,233.18,233.17,33.97055415]
["bitfinex","SOLUSD",1737991240482,0.063,233.18,233.17,57.74743815]
["bitfinex","SOLUSD",1737991240977,0.063,233.2,233.18,24.776884]
["bitfinex","SOLUSD",1737991241146,0.0001,233.2,233.19,57.74743815]
["bitfinex","SOLUSD",1737991241680,0.0001,233.2,233.19,58.74743815]
["bitfinex","SOLUSD",1737991241843,0.0001,233.2,233.19,58.99841815]
["bitfinex","SOLUSD",1737991242039,0.0001,233.2,233.19,58.74743815]
["bitfinex","SOLUSD",1737991242253,0.0001,233.2,233.19,92.7179923]
["bitfinex","SOLUSD",1737991242502,0.063,233.32,233.25,1.0]
["bitfinex","SOLUSD",1737991242670,0.063,233.32,233.3,23.776884]
["bitfinex","SOLUSD",1737991243240,0.063,233.32,233.27,33.97055415]
["bitfinex","SOLUSD",1737991243479,0.063,233.32,233.28,23.776884]
["bitfinex","SOLUSD",1737991244052,0.063,233.32,233.3,23.776884]
["bitfinex","SOLUSD",1737991244361,0.063,233.32,233.27,39.25735415]
["bitfinex","SOLUSD",1737991244563,0.063,233.32,233.28,23.776884]
["bitfinex","SOLUSD",1737991244751,0.063,233.32,233.31,57.74743815]
["bitfinex","SOLUSD",1737991245259,0.063,233.32,233.31,23.776884]
["bitfinex","SOLUSD",1737991245580,0.063,233.32,233.26,4.18]
["bitfinex","SOLUSD",1737991245743,0.063,233.32,233.27,23.776884]
["bitfinex","SOLUSD",1737991245947,0.063,233.32,233.3,23.776884]
["bitfinex","SOLUSD",1737991246352,0.063,233.32,233.31,57.74743815]
["bitfinex","SOLUSD",1737991246762,0.063,233.42,233.32,23.776884]
["bitfinex","SOLUSD",1737991246964,0.063,233.42,233.33,33.97055415]
["bitfinex","SOLUSD",1737991247176,0.063,233.42,233.38,23.776884]
["bitfinex","SOLUSD",1737991247673,0.063,233.42,233.35,33.97055415]
["bitfinex","SOLUSD",1737991248073,0.063,233.42,233.36,23.776884]
["bitfinex","SOLUSD",1737991248275,0.063,233.42,233.38,23.776884]
["bitfinex","SOLUSD",1737991248783,0.063,233.42,233.41,57.74743815]
["bitfinex","SOLUSD",1737991249185,1.5646,233.58,233.42,23.776884]
["bitfinex","SOLUSD",1737991249365,1.5646,233.58,233.52,23.776884]
["bitfinex","SOLUSD",1737991249758,6.1941,233.62,233.54,23.776884]
["bitfinex","SOLUSD",1737991251379,1.541,233.66,233.55,33.97055415]
["bitfinex","SOLUSD",1737991251587,1.541,233.66,233.59,33.97055415]
["bitfinex","SOLUSD",1737991251889,0.063,233.67,233.66,23.776884]
["bitfinex","SOLUSD",1737991252374,0.063,233.7,233.69,24.776884]
["bitfinex","SOLUSD",1737991252681,0.063,233.7,233.69,193.69841815]
["bitfinex","SOLUSD",1737991252882,0.063,233.7,233.69,194.69841815]
["bitfinex","SOLUSD",1737991253077,0.063,233.7,233.69,198.97751815]
["bitfinex","SOLUSD",1737991254276,0.063,233.76,233.73,1.25098]
["bitfinex","SOLUSD",1737991254487,0.063,233.76,233.75,58.74743815]
["bitfinex","SOLUSD",1737991254786,0.063,233.76,233.75,57.74743815]
["bitfinex","SOLUSD",1737991254987,0.063,233.76,233.75,23.776884]
["bitfinex","SOLUSD",1737991255489,0.063,233.76,233.75,57.99841815]
["bitfinex","SOLUSD",1737991255681,0.063,233.76,233.75,29.305864]
["bitfinex","SOLUSD",1737991255884,0.063,233.76,233.75,23.776884]
["bitfinex","SOLUSD",1737991256581,0.063,233.76,233.68,33.97055415]
["bitfinex","SOLUSD",1737991257506,3.8502,233.75,233.66,4.18]
["bitfinex","SOLUSD",1737991257867,3.8502,233.75,233.67,23.776884]
["bitfinex","SOLUSD",1737991258370,3.8502,233.75,233.66,4.18]
["bitfinex","SOLUSD",1737991258564,10.3151,233.75,233.66,4.18]
["bitfinex","SOLUSD",1737991258764,6.4649,233.75,233.67,23.776884]
["bitfinex","SOLUSD",1737991259785,10.3152,233.75,233.67,4.18]
["bitfinex","SOLUSD",1737991259998,10.3152,233.75,233.59,33.97055415]
["bitfinex","SOLUSD",1737991260295,10.3152,233.75,233.59,4.18]
["bitfinex","SOLUSD",1737991260587,20.0,233.72,233.56,4.18]
["bitfinex","SOLUSD",1737991261309,6.4649,233.75,233.64,23.776884]
["bitfinex","SOLUSD",1737991261608,6.4649,233.75,233.67,33.97055415]
["bitfinex","SOLUSD",1737991261987,6.4649,233.75,233.68,23.776884]
["bitfinex","SOLUSD",1737991262186,6.4649,233.75,233.64,6.4649]
["bitfinex","SOLUSD",1737991262387,10.3152,233.75,233.64,6.4649]
["bitfinex","SOLUSD",1737991262597,6.4649,233.75,233.61,58.74743815]
["bitfinex","SOLUSD",1737991262796,6.4649,233.75,233.61,64.21233815]
["bitfinex","SOLUSD",1737991262998,6.4649,233.75,233.63,23.776884]
["bitfinex","SOLUSD",1737991263313,0.063,233.76,233.73,33.97055415]
["bitfinex","SOLUSD",1737991263511,0.063,233.76,233.71,1.0]
["bitfinex","SOLUSD",1737991263512,0.063,233.76,233.74,23.776884]
["bitfinex","SOLUSD",1737991263807,0.063,233.76,233.65,33.97055415]
["bitfinex","SOLUSD",1737991264008,0.063,233.76,233.65,34.97055415]
["bitfinex","SOLUSD",1737991264306,0.063,233.85,233.76,23.776884]
["bitfinex","SOLUSD",1737991264615,0.063,233.85,233.84,59.99841815]
["bitfinex","SOLUSD",1737991264819,0.063,234.0,233.89,1.0]
["bitfinex","SOLUSD",1737991265029,0.063,234.0,233.9,58.99841815]
["bitfinex","SOLUSD",1737991265195,0.063,234.0,233.9,57.99841815]
["bitfinex","SOLUSD",1737991265510,0.063,234.0,233.88,33.97055415]
["bitfinex","SOLUSD",1737991265714,0.063,234.0,233.9,57.74743815]
["bitfinex","SOLUSD",1737991265912,0.063,234.0,233.93,20.0]
["bitfinex","SOLUSD",1737991266125,0.063,234.0,233.94,58.99841815]
["bitfinex","SOLUSD",1737991266295,0.063,234.0,233.94,58.74743815]
["bitfinex","SOLUSD",1737991266495,0.063,234.0,233.94,57.74743815]
["bitfinex","SOLUSD",1737991266797,0.063,234.0,233.94,23.776884]
["bitfinex","SOLUSD",1737991267689,0.063,234.0,233.84,38.15055415]
["bitfinex","SOLUSD",1737991267895,0.063,234.0,233.84,4.18]
["bitfinex","SOLUSD",1737991267896,3.8471,233.94,233.84,4.18]
["bitfinex","SOLUSD",1737991268091,6.1949,233.96,233.85,23.776884]
["bitfinex","SOLUSD",1737991268308,3.9101,233.95,233.84,4.18]
["bitfinex","SOLUSD",1737991268816,3.9101,233.95,233.85,23.776884]
["bitfinex","SOLUSD",1737991269917,3.9101,233.95,233.84,4.18]
["bitfinex","SOLUSD",1737991270214,0.063,233.95,233.93,33.97055415]
["bitfinex","SOLUSD",1737991270417,0.063,233.95,233.94,23.776884]
["bitfinex","SOLUSD",1737991270820,0.063,233.95,233.91,33.97055415]
["bitfinex","SOLUSD",1737991271209,0.063,233.95,233.92,23.776884]
["bitfinex","SOLUSD",1737991271519,0.063,234.0,233.94,23.776884]
["bitfinex","SOLUSD",1737991271723,0.063,234.0,233.96,23.776884]
["bitfinex","SOLUSD",1737991272219,0.063,234.0,233.99,58.74743815]
["bitfinex","SOLUSD",1737991272604,0.063,234.0,233.99,23.776884]
["bitfinex","SOLUSD",1737991273390,1.5787,234.08,233.98,33.97055415]
["bitfinex","SOLUSD",1737991273595,1.5787,234.08,233.99,4.2736]
["bitfinex","SOLUSD",1737991273797,10.0798,234.15,234.02,23.776884]
["bitfinex","SOLUSD",1737991274013,6.2361,234.15,234.02,23.776884]
["bitfinex","SOLUSD",1737991274717,10.0798,234.15,234.02,23.776884]
["bitfinex","SOLUSD",1737991274909,10.0798,234.15,234.04,23.776884]
["bitfinex","SOLUSD",1737991275521,20.0,234.12,234.0,4.18]
["bitfinex","SOLUSD",1737991275707,3.8443,234.11,234.0,4.18]
["bitfinex","SOLUSD",1737991276105,6.2361,234.15,234.01,23.776884]
["bitfinex","SOLUSD",1737991276308,6.2361,234.15,234.04,23.776884]
["bitfinex","SOLUSD",1737991276624,6.2361,234.15,234.03,33.97055415]
["bitfinex","SOLUSD",1737991276821,6.2361,234.15,234.04,23.776884]
["bitfinex","SOLUSD",1737991277198,6.2361,234.15,234.03,33.97055415]
["bitfinex","SOLUSD",1737991277199,6.2361,234.15,234.06,23.776884]
["bitfinex","SOLUSD",1737991277520,3.8438,234.14,234.01,44.05035415]
["bitfinex","SOLUSD",1737991277722,6.2361,234.15,234.04,23.776884]
["bitfinex","SOLUSD",1737991278802,6.2361,234.15,234.08,23.776884]
["bitfinex","SOLUSD",1737991278997,6.2361,234.15,234.1,23.776884]
["bitfinex","SOLUSD",1737991279707,1.5056,234.17,234.12,23.776884]
["bitfinex","SOLUSD",1737991279902,0.063,234.2,234.14,23.776884]
["bitfinex","SOLUSD",1737991281626,0.063,234.2,234.12,23.776884]
["bitfinex","SOLUSD",1737991281998,0.063,234.2,234.16,23.776884]
["bitfinex","SOLUSD",1737991283510,0.063,234.2,234.19,57.74743815]
["bitfinex","SOLUSD",1737991283826,0.063,234.2,234.19,23.776884]
["bitfinex","SOLUSD",1737991284210,20.0,234.16,234.01,10.0798]
["bitfinex","SOLUSD",1737991284537,20.0,234.16,233.79,1.0]
["bitfinex","SOLUSD",1737991284538,1.0,234.0,233.79,1.0]
["bitfinex","SOLUSD",1737991284826,1.0,233.98,233.79,134.7]
["bitfinex","SOLUSD",1737991285232,1.0,234.01,233.85,20.0]
["bitfinex","SOLUSD",1737991285430,1.0,234.01,233.86,4.24]
["bitfinex","SOLUSD",1737991285726,1.0,234.01,233.87,0.12549]
["bitfinex","SOLUSD",1737991285908,3.8459,234.02,233.92,312.0]
["bitfinex","SOLUSD",1737991286105,1.0,233.94,233.92,312.0]
["bitfinex","SOLUSD",1737991286311,1.0,233.94,233.87,4.24]
["bitfinex","SOLUSD",1737991286517,1.0,233.94,233.77,135.7]
["bitfinex","SOLUSD",1737991286518,1.0,233.94,233.85,4.24]
["bitfinex","SOLUSD",1737991286717,1.0,233.92,233.86,17.11395]
["bitfinex","SOLUSD",1737991286919,21.0,234.0,233.86,17.11395]
["bitfinex","SOLUSD",1737991286920,1.0,233.9,233.86,17.11395]
["bitfinex","SOLUSD",1737991287122,6.4894,233.95,233.69,4.2791]
["bitfinex","SOLUSD",1737991287123,1.0,233.86,233.69,4.2791]
["bitfinex","SOLUSD",1737991287331,1.0,233.86,233.7,4.24]
["bitfinex","SOLUSD",1737991287507,1.0,233.84,233.7,4.24]
["bitfinex","SOLUSD",1737991287842,1.0,233.77,233.74,6.4894]
["bitfinex","SOLUSD",1737991288021,1.0,233.73,233.68,4.24]
["bitfinex","SOLUSD",1737991288214,1.0,233.69,233.63,0.063]
["bitfinex","SOLUSD",1737991288710,1.0,233.65,233.63,0.063]
["bitfinex","SOLUSD",1737991289713,1.0,233.64,233.51,21.350606]
["bitfinex","SOLUSD",1737991289913,1.0,233.61,233.51,4.22]
["bitfinex","SOLUSD",1737991290316,23.8514,233.68,233.51,4.22]
["bitfinex","SOLUSD",1737991290317,1.0,233.66,233.51,4.22]
["bitfinex","SOLUSD",1737991290527,1.0,233.63,233.51,4.22]
["bitfinex","SOLUSD",1737991291120,1.0,233.63,233.52,0.12549]
["bitfinex","SOLUSD",1737991291332,1.0,233.65,233.52,20.12549]
["bitfinex","SOLUSD",1737991291947,6.177,233.71,233.56,20.0]
["bitfinex","SOLUSD",1737991292149,1.0,233.76,233.61,0.12549]
["bitfinex","SOLUSD",1737991292452,1.0,233.79,233.61,34.09604415]
["bitfinex","SOLUSD",1737991292748,1.0,233.79,233.65,0.12549]
["bitfinex","SOLUSD",1737991293124,7.0129,233.83,233.67,0.12549]
["bitfinex","SOLUSD",1737991293322,6.0129,233.83,233.69,0.12549]
["bitfinex","SOLUSD",1737991293944,6.0129,233.83,233.7,4.2789]
["bitfinex","SOLUSD",1737991294133,1.0,233.77,233.68,4.2]
["bitfinex","SOLUSD",1737991294451,1.0,233.75,233.68,4.2]
["bitfinex","SOLUSD",1737991294635,20.0,233.8,233.68,4.2]
["bitfinex","SOLUSD",1737991294636,1.0,233.71,233.68,4.2]
["bitfinex","SOLUSD",1737991295054,1.0,233.69,233.68,4.2]
["bitfinex","SOLUSD",1737991295349,1.0,233.71,233.69,23.776884]
["bitfinex","SOLUSD",1737991295647,1.0,233.71,233.68,4.2]
["bitfinex","SOLUSD",1737991295855,1.0,233.71,233.58,24.18]
["bitfinex","SOLUSD",1737991296148,1.0,233.71,233.58,28.4611]
["bitfinex","SOLUSD",1737991296350,1.0,233.71,233.59,23.776884]
["bitfinex","SOLUSD",1737991296855,16.31254403,233.83,233.58,28.4611]
["bitfinex","SOLUSD",1737991296856,0.03,233.84,233.75,0.12549]
["bitfinex","SOLUSD",1737991297039,0.03,233.84,233.77,23.776884]
["bitfinex","SOLUSD",1737991297225,1.03,233.84,233.77,23.776884]
["bitfinex","SOLUSD",1737991297747,1.03,233.84,233.79,23.776884]
["bitfinex","SOLUSD",1737991298039,1.03,233.84,233.76,4.2]
["bitfinex","SOLUSD",1737991298249,1.03,233.84,233.77,23.776884]
["bitfinex","SOLUSD",1737991298552,1.0,233.81,233.76,18.8527]
["bitfinex","SOLUSD",1737991298728,1.0,233.81,233.76,4.2]
["bitfinex","SOLUSD",1737991299259,1.0,233.77,233.76,4.2]
["bitfinex","SOLUSD",1737991299624,3.4512,233.84,233.74,3.4207]
["bitfinex","SOLUSD",1737991299625,1.0,233.75,233.74,3.4207]
["bitfinex","SOLUSD",1737991299852,1.0,233.72,233.71,4.2]
["bitfinex","SOLUSD",1737991300356,1.0,233.68,233.66,4.4512]
["bitfinex","SOLUSD",1737991300527,1.0,233.72,233.66,4.4512]
["bitfinex","SOLUSD",1737991300729,1.0,233.72,233.67,23.776884]
["bitfinex","SOLUSD",1737991301233,1.0,233.72,233.66,23.776884]
["bitfinex","SOLUSD",1737991301443,1.0,233.72,233.65,4.2]
["bitfinex","SOLUSD",1737991301651,1.0,233.64,233.59,4.18]
["bitfinex","SOLUSD",1737991301840,1.0,233.64,233.57,23.902374]
["bitfinex","SOLUSD",1737991302047,1.0,233.61,233.56,8.4614]
["bitfinex","SOLUSD",1737991302226,1.0,233.59,233.56,4.18]
["bitfinex","SOLUSD",1737991302584,1.0,233.57,233.55,17.135526]
["bitfinex","SOLUSD",1737991302745,1.0,233.57,233.49,4.2828]
["bitfinex","SOLUSD",1737991302942,1.0,233.55,233.5,4.18]
["bitfinex","SOLUSD",1737991303327,1.0,233.56,233.48,0.25098]
["bitfinex","SOLUSD",1737991303623,1.0,233.6,233.52,23.776884]
["bitfinex","SOLUSD",1737991303826,1.0,233.69,233.58,23.902374]
["bitfinex","SOLUSD",1737991304032,1.0,233.72,233.62,23.776884]
["bitfinex","SOLUSD",1737991304234,20.0,233.7,233.62,23.776884]
["bitfinex","SOLUSD",1737991304432,1.0,233.66,233.6,23.776884]
["bitfinex","SOLUSD",1737991304837,1.0,233.71,233.59,57.74743815]
["bitfinex","SOLUSD",1737991305046,1.0,233.71,233.62,23.776884]
["bitfinex","SOLUSD",1737991305254,6.1108,233.73,233.62,23.776884]
["bitfinex","SOLUSD",1737991305633,1.0,233.69,233.62,23.776884]
["bitfinex","SOLUSD",1737991305943,6.1108,233.73,233.63,38.15055415]
["bitfinex","SOLUSD",1737991306142,1.0,233.79,233.69,0.12549]
["bitfinex","SOLUSD",1737991306360,1.0,233.76,233.7,23.776884]
["bitfinex","SOLUSD",1737991306676,1.0,233.75,233.68,23.776884]
["bitfinex","SOLUSD",1737991306842,1.0,233.76,233.68,23.776884]
["bitfinex","SOLUSD",1737991307042,1.0,233.73,233.68,23.776884]
["bitfinex","SOLUSD",1737991307238,1.0,233.7,233.66,23.776884]
["bitfinex","SOLUSD",1737991307444,1.0,233.62,233.59,4.18]
["bitfinex","SOLUSD",1737991308458,1.0,233.62,233.6,23.776884]
["bitfinex","SOLUSD",1737991308762,1.0,233.62,233.57,23.776884]
["bitfinex","SOLUSD",1737991308963,3.4234,233.68,233.56,4.30549]
["bitfinex","SOLUSD",1737991308964,1.0,233.6,233.56,0.12549]
["bitfinex","SOLUSD",1737991309163,1.0,233.6,233.56,4.18]
["bitfinex","SOLUSD",1737991309362,1.0,233.6,233.55,4.18]
["bitfinex","SOLUSD",1737991309564,1.0,233.57,233.54,80.7]
["bitfinex","SOLUSD",1737991310271,1.0,233.57,233.52,4.18]
["bitfinex","SOLUSD",1737991310754,1.0,233.54,233.53,23.776884]
["bitfinex","SOLUSD",1737991310950,1.0,233.54,233.5,4.18]
["bitfinex","SOLUSD",1737991311667,1.0,233.41,233.4,0.03]
["bitfinex","SOLUSD",1737991312243,1.0,233.43,233.4,0.03]
["bitfinex","SOLUSD",1737991312661,1.0,233.45,233.4,0.03]
["bitfinex","SOLUSD",1737991313364,1.0,233.47,233.4,34.00055415]
["bitfinex","SOLUSD",1737991313556,1.0,233.49,233.43,23.776884]
["bitfinex","SOLUSD",1737991313868,1.0,233.51,233.43,23.776884]
["bitfinex","SOLUSD",1737991314061,1.0,233.49,233.43,23.776884]
["bitfinex","SOLUSD",1737991314249,1.0,233.51,233.43,23.776884]
["bitfinex","SOLUSD",1737991314646,1.0,233.47,233.43,23.776884]
["bitfinex","SOLUSD",1737991314968,1.0,233.51,233.43,23.776884]
["bitfinex","SOLUSD",1737991315151,1.0,233.47,233.43,23.776884]
["bitfinex","SOLUSD",1737991315763,1.0,233.45,233.4,38.28485415]
["bitfinex","SOLUSD",1737991316067,1.0,233.6,233.4,38.28485415]
["bitfinex","SOLUSD",1737991316068,1.0,233.54,233.45,23.776884]
["bitfinex","SOLUSD",1737991316253,1.0,233.53,233.45,23.776884]
["bitfinex","SOLUSD",1737991316460,1.0,233.57,233.5,23.776884]
["bitfinex","SOLUSD",1737991316667,1.0,233.54,233.5,23.776884]
["bitfinex","SOLUSD",1737991316862,7.5885,233.61,233.51,33.97055415]
["bitfinex","SOLUSD",1737991317175,7.5885,233.61,233.52,23.776884]
["bitfinex","SOLUSD",1737991317357,1.0,233.63,233.54,23.776884]
["bitfinex","SOLUSD",1737991317759,1.03,233.65,233.54,23.776884]
["bitfinex","SOLUSD",1737991317984,1.0,233.6,233.51,33.97055415]
["bitfinex","SOLUSD",1737991318272,1.03,233.65,233.54,23.776884]
["bitfinex","SOLUSD",1737991318580,1.0,233.63,233.54,23.776884]
["bitfinex","SOLUSD",1737991318777,4.4539,233.65,233.54,23.776884]
["bitfinex","SOLUSD",1737991319167,1.0,233.54,233.49,4.18]
["bitfinex","SOLUSD",1737991319358,1.0,233.52,233.49,4.18]
["bitfinex","SOLUSD",1737991320086,1.0,233.56,233.5,23.776884]
["bitfinex","SOLUSD",1737991320269,20.0,233.62,233.46,4.18]
["bitfinex","SOLUSD",1737991320270,1.0,233.5,233.46,4.18]
["bitfinex","SOLUSD",1737991320577,1.0,233.41,233.37,134.7]
["bitfinex","SOLUSD",1737991320873,1.0,233.44,233.4,0.03]
["bitfinex","SOLUSD",1737991321074,1.0,233.49,233.41,33.97055415]
["bitfinex","SOLUSD",1737991321398,7.5119,233.51,233.42,23.776884]
["bitfinex","SOLUSD",1737991321571,1.0,233.48,233.42,23.776884]
["bitfinex","SOLUSD",1737991321772,1.0,233.43,233.41,23.776884]
["bitfinex","SOLUSD",1737991321975,7.5119,233.51,233.41,62.03163815]
["bitfinex","SOLUSD",1737991322281,7.5119,233.51,233.4,0.03]
["bitfinex","SOLUSD",1737991322282,1.0,233.41,233.4,0.03]
["bitfinex","SOLUSD",1737991323400,1.0,233.46,233.41,0.12549]
["bitfinex","SOLUSD",1737991323586,1.0,233.54,233.45,23.776884]
["bitfinex","SOLUSD",1737991324090,1.0,233.42,233.4,0.03]
["bitfinex","SOLUSD",1737991324468,1.0,233.45,233.41,23.776884]
["bitfinex","SOLUSD",1737991324674,1.0,233.47,233.41,23.776884]
["bitfinex","SOLUSD",1737991324885,1.0,233.45,233.4,0.03]
["bitfinex","SOLUSD",1737991325090,1.0,233.42,233.4,0.03]
["bitfinex","SOLUSD",1737991326109,4.4274,233.42,233.4,0.03]
["bitfinex","SOLUSD",1737991326482,1.0,233.42,233.4,0.03]
["bitfinex","SOLUSD",1737991328703,1.0,233.45,233.4,0.03]
["bitfinex","SOLUSD",1737991329087,1.0,233.47,233.4,0.03]
["bitfinex","SOLUSD",1737991329289,1.0,233.49,233.4,0.03]
["bitfinex","SOLUSD",1737991329705,3.4258,233.53,233.4,0.03]
["bitfinex","SOLUSD",1737991329706,1.0,233.43,233.4,0.03]
["bitfinex","SOLUSD",1737991329910,1.0,233.41,233.4,0.03]
["bitfinex","SOLUSD",1737991330795,1.0,233.45,233.4,0.03]
["bitfinex","SOLUSD",1737991331004,1.0,233.47,233.4,23.806884]
["bitfinex","SOLUSD",1737991331321,1.0,233.45,233.4,23.806884]
["bitfinex","SOLUSD",1737991331484,3.30861834,233.57,233.4,0.03]
["bitfinex","SOLUSD",1737991331485,1.0,233.41,233.4,0.03]
["bitfinex","SOLUSD",1737991333586,24.4274,233.41,233.4,0.03]
["bitfinex","SOLUSD",1737991335125,26.4274,233.41,233.4,0.03]
["bitfinex","SOLUSD",1737991335419,1.0,233.31,233.3,0.03]
["bitfinex","SOLUSD",1737991337494,1.0,233.31,233.3,23.806884]
["bitfinex","SOLUSD",1737991337916,1.0,233.31,233.3,0.03]
["bitfinex","SOLUSD",1737991340139,1.0,233.34,233.3,0.03]
["bitfinex","SOLUSD",1737991340496,1.0,233.35,233.3,0.03]
["bitfinex","SOLUSD",1737991341007,1.0,233.32,233.31,23.776884]
["bitfinex","SOLUSD",1737991341200,1.0,233.35,233.31,23.776884]
["bitfinex","SOLUSD",1737991341607,1.0,233.37,233.31,23.776884]
["bitfinex","SOLUSD",1737991342023,1.0,233.4,233.33,23.776884]
["bitfinex","SOLUSD",1737991342540,1.0,233.38,233.33,27.956884]
["bitfinex","SOLUSD",1737991342708,1.0,233.4,233.33,27.956884]
["bitfinex","SOLUSD",1737991342911,1.0,233.37,233.35,23.776884]
["bitfinex","SOLUSD",1737991343105,1.0,233.34,233.33,4.18]
["bitfinex","SOLUSD",1737991344302,1.0,233.4,233.33,27.956884]
["bitfinex","SOLUSD",1737991344520,6.0155,233.5,233.33,27.956884]
["bitfinex","SOLUSD",1737991344521,1.0,233.38,233.34,23.776884]
["bitfinex","SOLUSD",1737991344834,1.0,233.35,233.34,23.776884]
["bitfinex","SOLUSD",1737991345010,1.0,233.35,233.3,0.03]
["bitfinex","SOLUSD",1737991345011,1.0,233.31,233.3,0.03]
["bitfinex","SOLUSD",1737991348128,1.0,233.33,233.3,0.03]
["bitfinex","SOLUSD",1737991348333,1.0,233.35,233.3,0.03]
["bitfinex","SOLUSD",1737991348535,1.0,233.37,233.31,33.97055415]
["bitfinex","SOLUSD",1737991348831,1.0,233.4,233.34,23.776884]
["bitfinex","SOLUSD",1737991349138,1.0,233.39,233.34,23.776884]
["bitfinex","SOLUSD",1737991349340,1.0,233.37,233.3,0.03]
["bitfinex","SOLUSD",1737991349513,1.0,233.39,233.3,0.03]
["bitfinex","SOLUSD",1737991349713,1.0,233.38,233.3,0.03]
["bitfinex","SOLUSD",1737991349920,1.0,233.42,233.3,0.28098]
["bitfinex","SOLUSD",1737991350122,1.0,233.39,233.3,0.28098]
["bitfinex","SOLUSD",1737991350440,1.0,233.37,233.3,0.28098]
["bitfinex","SOLUSD",1737991351041,1.0,233.43,233.33,1.25098]
["bitfinex","SOLUSD",1737991351212,1.0,233.44,233.37,20.0]
["bitfinex","SOLUSD",1737991351414,1.0,233.47,233.39,4.2846]
["bitfinex","SOLUSD",1737991351615,1.0,233.55,233.41,20.0]
["bitfinex","SOLUSD",1737991351935,1.0,233.53,233.45,20.0]
["bitfinex","SOLUSD",1737991352136,1.0,233.58,233.46,23.776884]
["bitfinex","SOLUSD",1737991352313,0.03,233.63,233.5,0.25098]
["bitfinex","SOLUSD",1737991352314,1.0,233.62,233.5,0.25098]
["bitfinex","SOLUSD",1737991352520,0.5,233.62,233.49,0.25098]
["bitfinex","SOLUSD",1737991352730,0.03,233.63,233.49,0.25098]
["bitfinex","SOLUSD",1737991353127,0.5,233.62,233.49,0.25098]
["bitfinex","SOLUSD",1737991353332,0.5,233.62,233.48,158.476884]
["bitfinex","SOLUSD",1737991353524,0.5,233.54,233.48,28.059884]
["bitfinex","SOLUSD",1737991353740,3.4245,233.61,233.46,4.2832]
["bitfinex","SOLUSD",1737991354042,0.03,233.63,233.48,0.25098]
["bitfinex","SOLUSD",1737991354556,0.03,233.63,233.57,20.0]
["bitfinex","SOLUSD",1737991354736,0.03,233.63,233.59,0.25098]
["bitfinex","SOLUSD",1737991355040,0.03,233.76,233.64,24.027864]
["bitfinex","SOLUSD",1737991355548,0.03,233.76,233.65,4.2799]
["bitfinex","SOLUSD",1737991355837,0.03,233.76,233.67,0.12549]
["bitfinex","SOLUSD",1737991356222,0.03,233.76,233.59,80.7]
["bitfinex","SOLUSD",1737991356421,2.03,233.76,233.59,80.7]
["bitfinex","SOLUSD",1737991356622,1.0,233.74,233.59,80.7]
["bitfinex","SOLUSD",1737991356835,0.03,233.76,233.6,0.12549]
["bitfinex","SOLUSD",1737991357035,0.03,233.76,233.6,24.027864]
["bitfinex","SOLUSD",1737991357647,0.03,233.76,233.62,23.902374]
["bitfinex","SOLUSD",1737991358157,0.03,233.76,233.59,84.9808]
["bitfinex","SOLUSD",1737991358519,0.03,233.76,233.6,28.207864]
["bitfinex","SOLUSD",1737991359247,0.03,233.76,233.62,23.902374]
["bitfinex","SOLUSD",1737991359638,0.03,233.76,233.6,4.18]
["bitfinex","SOLUSD",1737991359943,0.03,233.76,233.61,4.18]
["bitfinex","SOLUSD",1737991360163,0.03,233.76,233.62,23.776884]
["bitfinex","SOLUSD",1737991361456,1.03,233.76,233.59,80.7]
["bitfinex","SOLUSD",1737991361752,0.03,233.76,233.61,4.16]
["bitfinex","SOLUSD",1737991362143,0.03,233.76,233.62,23.776884]
["bitfinex","SOLUSD",1737991362349,1.03,233.76,233.61,4.16]
["bitfinex","SOLUSD",1737991362553,1.03,233.76,233.56,134.7]
["bitfinex","SOLUSD",1737991362554,1.0,233.73,233.56,134.7]
["bitfinex","SOLUSD",1737991362857,20.0,233.75,233.58,23.776884]
["bitfinex","SOLUSD",1737991363757,20.0,233.71,233.58,23.776884]
["bitfinex","SOLUSD",1737991364256,3.4226,233.74,233.58,28.057884]
["bitfinex","SOLUSD",1737991364432,3.4226,233.74,233.59,0.12549]
["bitfinex","SOLUSD",1737991364629,3.4226,233.74,233.59,0.25098]
["bitfinex","SOLUSD",1737991365533,0.03,233.76,233.61,0.12549]
["bitfinex","SOLUSD",1737991365861,20.0,233.75,233.61,0.12549]
["bitfinex","SOLUSD",1737991366152,20.0,233.75,233.61,0.25098]
["bitfinex","SOLUSD",1737991366339,0.03,233.76,233.61,0.25098]
["bitfinex","SOLUSD",1737991366557,0.03,233.76,233.61,24.027864]
["bitfinex","SOLUSD",1737991367361,0.03,233.76,233.63,0.12549]
["bitfinex","SOLUSD",1737991367565,0.03,233.76,233.65,0.12549]
["bitfinex","SOLUSD",1737991367773,0.03,233.76,233.68,0.12549]
["bitfinex","SOLUSD",1737991368062,0.03,233.76,233.69,20.0]
["bitfinex","SOLUSD",1737991368263,0.03,233.76,233.67,134.7]
["bitfinex","SOLUSD",1737991368462,0.03,233.76,233.68,24.027864]
["bitfinex","SOLUSD",1737991368658,0.03,233.76,233.68,240.427864]
["bitfinex","SOLUSD",1737991368864,0.03,233.87,233.76,20.25098]
["bitfinex","SOLUSD",1737991369071,0.03,233.87,233.78,0.12549]
["bitfinex","SOLUSD",1737991369576,0.03,233.87,233.81,0.12549]
["bitfinex","SOLUSD",1737991370856,0.03,233.87,233.8,23.776884]
["bitfinex","SOLUSD",1737991371060,0.03,234.0,233.89,25.027864]
["bitfinex","SOLUSD",1737991371375,0.03,234.0,233.93,24.027864]
["bitfinex","SOLUSD",1737991371556,0.03,234.0,233.96,0.12549]
["bitfinex","SOLUSD",1737991372972,0.03,234.0,233.97,23.776884]
["bitfinex","SOLUSD",1737991373471,0.03,234.0,233.94,4.16]
["bitfinex","SOLUSD",1737991373876,0.03,234.0,233.95,23.776884]
["bitfinex","SOLUSD",1737991374080,0.03,234.0,233.96,0.25098]
["bitfinex","SOLUSD",1737991374269,1.5902,234.09,233.98,0.25098]
["bitfinex","SOLUSD",1737991374971,5.0076,234.09,233.97,23.776884]
["bitfinex","SOLUSD",1737991376074,5.0076,234.09,233.98,0.12549]
["bitfinex","SOLUSD",1737991376566,5.0076,234.09,233.97,23.776884]
["bitfinex","SOLUSD",1737991377282,20.0,234.06,233.96,80.7]
["bitfinex","SOLUSD",1737991377788,13.5513,234.09,233.97,23.776884]
["bitfinex","SOLUSD",1737991378279,5.0076,234.09,233.97,23.776884]
["bitfinex","SOLUSD",1737991379887,5.0076,234.09,233.97,28.050784]
["bitfinex","SOLUSD",1737991380377,1.5902,234.09,233.98,0.25098]
["bitfinex","SOLUSD",1737991380577,6.0839,234.13,234.02,0.25098]
["bitfinex","SOLUSD",1737991381178,6.0839,234.13,234.0,20.0]
["bitfinex","SOLUSD",1737991381559,20.0,234.1,233.96,80.7]
["bitfinex","SOLUSD",1737991381759,20.0,234.1,233.96,84.86]
["bitfinex","SOLUSD",1737991382177,20.0,234.1,233.97,23.776884]
["bitfinex","SOLUSD",1737991382372,20.0,234.1,233.96,84.86]
["bitfinex","SOLUSD",1737991382577,20.0,234.1,233.97,23.776884]
["bitfinex","SOLUSD",1737991382975,20.0,234.1,233.96,84.86]
["bitfinex","SOLUSD",1737991383178,21.0,234.1,233.97,23.776884]
["bitfinex","SOLUSD",1737991383387,22.0,234.1,233.96,80.7]
["bitfinex","SOLUSD",1737991383683,21.0,234.04,233.89,4.16]
["bitfinex","SOLUSD",1737991383888,20.0,234.04,233.89,4.16]
["bitfinex","SOLUSD",1737991384463,20.0,234.04,233.9,23.776884]
["bitfinex","SOLUSD",1737991384878,20.0,234.04,233.89,4.16]
["bitfinex","SOLUSD",1737991385293,1.0,233.99,233.83,84.86]
["bitfinex","SOLUSD",1737991385588,1.0,233.97,233.83,84.86]
["bitfinex","SOLUSD",1737991385799,31.9667,233.98,233.83,84.86]
["bitfinex","SOLUSD",1737991386088,31.9667,233.98,233.83,84.9765]
["bitfinex","SOLUSD",1737991386401,31.9667,233.98,233.84,4.16]
["bitfinex","SOLUSD",1737991387069,31.9667,233.98,233.85,23.776884]
["bitfinex","SOLUSD",1737991387487,3.4185,234.02,233.86,0.25098]
["bitfinex","SOLUSD",1737991387670,3.4185,234.02,233.89,0.12549]
["bitfinex","SOLUSD",1737991387985,3.4185,234.02,233.88,23.776884]
["bitfinex","SOLUSD",1737991388171,20.0,233.99,233.84,8.4363]
["bitfinex","SOLUSD",1737991388589,20.0,233.99,233.83,84.9765]
["bitfinex","SOLUSD",1737991388892,20.0,233.99,233.85,4.16]
["bitfinex","SOLUSD",1737991389570,3.419,233.98,233.85,4.16]
["bitfinex","SOLUSD",1737991389773,23.419,233.98,233.85,4.16]
["bitfinex","SOLUSD",1737991390472,3.419,233.98,233.85,4.16]
["bitfinex","SOLUSD",1737991391386,11.9667,233.98,233.85,4.16]
["bitfinex","SOLUSD",1737991392089,1.0,233.97,233.83,80.7]
["bitfinex","SOLUSD",1737991392271,13.64196074,233.98,233.83,84.86]
["bitfinex","SOLUSD",1737991392474,11.9667,233.98,233.84,24.027864]
["bitfinex","SOLUSD",1737991392779,20.0,233.95,233.84,24.027864]
["bitfinex","SOLUSD",1737991393379,23.4195,233.95,233.85,8.4361]
["bitfinex","SOLUSD",1737991393588,23.4195,233.95,233.85,4.16]
["bitfinex","SOLUSD",1737991394594,23.4195,233.95,233.84,27.936884]
["bitfinex","SOLUSD",1737991395098,23.4195,233.95,233.84,32.213284]
["bitfinex","SOLUSD",1737991395668,11.9649,234.02,233.85,0.25098]
["bitfinex","SOLUSD",1737991395994,3.4185,234.02,233.85,0.25098]
["bitfinex","SOLUSD",1737991396200,3.4178,234.07,233.9,0.25098]
["bitfinex","SOLUSD",1737991396399,6.1101,234.03,233.94,24.027864]
["bitfinex","SOLUSD",1737991396599,10.1865,234.11,233.96,0.12549]
["bitfinex","SOLUSD",1737991396600,3.4176,234.09,233.96,0.12549]
["bitfinex","SOLUSD",1737991397290,3.4176,234.09,233.95,23.776884]
["bitfinex","SOLUSD",1737991397493,3.4176,234.09,233.96,0.12549]
["bitfinex","SOLUSD",1737991397697,11.9613,234.09,233.95,23.776884]
["bitfinex","SOLUSD",1737991398094,11.9613,234.09,233.94,80.7]
["bitfinex","SOLUSD",1737991398095,20.0,234.06,233.94,80.7]
["bitfinex","SOLUSD",1737991398481,20.0,234.06,233.95,23.776884]
["bitfinex","SOLUSD",1737991399093,3.418,234.05,233.95,23.776884]
["bitfinex","SOLUSD",1737991399776,11.9631,234.05,233.95,23.776884]
["bitfinex","SOLUSD",1737991400401,20.0,234.02,233.94,80.7]
["bitfinex","SOLUSD",1737991400590,20.0,234.02,233.86,134.7]
["bitfinex","SOLUSD",1737991400905,20.0,234.02,233.85,0.25098]
["bitfinex","SOLUSD",1737991401084,1.0,234.01,233.84,0.063]
["bitfinex","SOLUSD",1737991401404,1.5862,233.93,233.84,0.063]
["bitfinex","SOLUSD",1737991402396,2.5862,233.93,233.84,0.063]
["bitfinex","SOLUSD",1737991403190,20.0,233.89,233.84,0.063]
["bitfinex","SOLUSD",1737991403674,3.4199,233.92,233.84,0.063]
["bitfinex","SOLUSD",1737991403891,20.0,233.9,233.84,0.063]
["bitfinex","SOLUSD",1737991404478,1.5862,233.93,233.84,0.063]
["bitfinex","SOLUSD",1737991404792,9.4566,233.97,233.85,0.12549]
["bitfinex","SOLUSD",1737991405110,4.9357,234.01,233.87,23.902374]
["bitfinex","SOLUSD",1737991405604,1.517,234.01,233.88,0.12549]
["bitfinex","SOLUSD",1737991405776,1.517,234.01,233.9,24.027864]
["bitfinex","SOLUSD",1737991405978,6.3386,234.04,233.94,0.25098]
["bitfinex","SOLUSD",1737991406281,1.6121,234.09,233.98,24.027864]
["bitfinex","SOLUSD",1737991406594,6.3184,234.11,233.98,23.902374]
["bitfinex","SOLUSD",1737991406905,6.3184,234.11,233.99,0.12549]
["bitfinex","SOLUSD",1737991407094,6.3184,234.11,234.02,23.776884]
["bitfinex","SOLUSD",1737991408410,9.7356,234.11,234.02,23.776884]
["bitfinex","SOLUSD",1737991408581,6.3184,234.11,234.02,23.776884]
["bitfinex","SOLUSD",1737991409090,6.3184,234.11,234.01,23.776884]
["bitfinex","SOLUSD",1737991410012,6.3184,234.11,234.02,0.12549]
["bitfinex","SOLUSD",1737991410217,6.3484,234.11,234.02,0.12549]
["bitfinex","SOLUSD",1737991411297,6.3484,234.11,233.97,20.0]
["bitfinex","SOLUSD",1737991411512,3.4173,234.1,233.97,20.0]
["bitfinex","SOLUSD",1737991412090,3.4173,234.1,233.98,4.14]
["bitfinex","SOLUSD",1737991412410,3.4173,234.1,234.0,23.902374]
["bitfinex","SOLUSD",1737991412912,6.3484,234.11,234.01,0.12549]
["bitfinex","SOLUSD",1737991413213,6.3484,234.11,234.04,23.902374]
["bitfinex","SOLUSD",1737991413588,6.3484,234.11,234.04,28.175074]
["bitfinex","SOLUSD",1737991413785,0.03,234.11,234.05,0.12549]
["bitfinex","SOLUSD",1737991413985,0.03,234.11,234.07,20.0]
["bitfinex","SOLUSD",1737991414217,0.03,234.11,234.08,23.902374]
["bitfinex","SOLUSD",1737991414416,0.03,234.13,234.12,0.12549]
["bitfinex","SOLUSD",1737991414592,0.03,234.13,234.06,23.776884]
["bitfinex","SOLUSD",1737991414795,0.03,234.13,234.05,80.7]
["bitfinex","SOLUSD",1737991414990,3.417,234.12,234.05,80.7]
["bitfinex","SOLUSD",1737991415200,3.417,234.12,234.06,23.776884]
["bitfinex","SOLUSD",1737991415410,0.03,234.13,234.06,23.776884]
["bitfinex","SOLUSD",1737991416292,0.03,234.13,234.07,0.12549]
["bitfinex","SOLUSD",1737991416509,0.03,234.13,234.07,0.25098]
["bitfinex","SOLUSD",1737991417804,0.03,234.13,234.07,0.12549]
["bitfinex","SOLUSD",1737991417998,0.03,234.13,234.07,4.39759]
["bitfinex","SOLUSD",1737991418201,0.03,234.13,234.09,0.12549]
["bitfinex","SOLUSD",1737991418407,0.03,234.15,234.09,0.12549]
["bitfinex","SOLUSD",1737991418717,0.03,234.15,234.12,20.0]
["bitfinex","SOLUSD",1737991418902,0.03,234.15,234.14,44.027864]
["bitfinex","SOLUSD",1737991419615,0.03,234.15,234.14,48.298764]
["bitfinex","SOLUSD",1737991420204,0.063,234.2,234.19,0.25098]
["bitfinex","SOLUSD",1737991420524,0.063,234.2,234.19,28.167864]
["bitfinex","SOLUSD",1737991421721,0.063,234.2,234.19,32.437864]
["bitfinex","SOLUSD",1737991422312,6.4757,234.32,234.24,0.12549]
["bitfinex","SOLUSD",1737991422519,6.4757,234.32,234.24,23.902374]
["bitfinex","SOLUSD",1737991422823,3.4438,234.35,234.25,0.12549]
["bitfinex","SOLUSD",1737991423003,0.03,234.35,234.25,0.12549]
["bitfinex","SOLUSD",1737991423602,0.03,234.35,234.28,0.12549]
["bitfinex","SOLUSD",1737991424192,0.03,234.35,234.32,0.12549]
["bitfinex","SOLUSD",1737991424520,0.03,234.35,234.31,20.0]
["bitfinex","SOLUSD",1737991424722,0.03,234.35,234.32,0.25098]
["bitfinex","SOLUSD",1737991425515,0.03,234.35,234.33,4.2674]
["bitfinex","SOLUSD",1737991425724,0.03,234.35,234.34,24.027864]
["bitfinex","SOLUSD",1737991427006,0.03,234.35,234.34,0.25098]
["bitfinex","SOLUSD",1737991427215,0.03,234.35,234.3,20.0]
["bitfinex","SOLUSD",1737991427415,0.03,234.35,234.3,215.4]
["bitfinex","SOLUSD",1737991427615,0.03,234.35,234.31,4.14]
["bitfinex","SOLUSD",1737991427818,0.03,234.35,234.33,20.0]
["bitfinex","SOLUSD",1737991428001,0.03,234.35,234.31,4.14]
["bitfinex","SOLUSD",1737991428201,0.03,234.35,234.32,24.027864]
["bitfinex","SOLUSD",1737991428424,0.03,234.35,234.34,20.12549]
["bitfinex","SOLUSD",1737991429104,0.03,234.35,234.32,23.776884]
["bitfinex","SOLUSD",1737991429297,0.03,234.35,234.3,80.7]
["bitfinex","SOLUSD",1737991430107,6.2518,234.35,234.31,23.776884]
["bitfinex","SOLUSD",1737991430708,6.2518,234.35,234.28,4.14]
["bitfinex","SOLUSD",1737991430914,6.2518,234.35,234.24,134.7]
["bitfinex","SOLUSD",1737991431114,20.0,234.32,234.2,4.14]
["bitfinex","SOLUSD",1737991431316,20.0,234.31,234.2,4.14]
["bitfinex","SOLUSD",1737991433326,3.4144,234.3,234.2,4.14]
["bitfinex","SOLUSD",1737991433731,23.4144,234.3,234.2,4.14]
["bitfinex","SOLUSD",1737991434324,3.4144,234.3,234.21,23.776884]
["bitfinex","SOLUSD",1737991436821,4.9181,234.32,234.21,28.046484]
["bitfinex","SOLUSD",1737991437130,24.9181,234.32,234.21,28.046484]
["bitfinex","SOLUSD",1737991437429,4.918,234.32,234.21,23.776884]
["bitfinex","SOLUSD",1737991437619,24.918,234.32,234.21,23.776884]
["bitfinex","SOLUSD",1737991439734,33.4533,234.32,234.21,23.776884]
["bitfinex","SOLUSD",1737991444323,1.5039,234.32,234.22,0.25098]
["bitfinex","SOLUSD",1737991444516,6.2518,234.35,234.25,24.027864]
["bitfinex","SOLUSD",1737991444841,6.2518,234.35,234.29,23.776884]
["bitfinex","SOLUSD",1737991445012,9.6655,234.35,234.26,4.14]
["bitfinex","SOLUSD",1737991445211,6.2518,234.35,234.27,23.776884]
["bitfinex","SOLUSD",1737991446422,9.6655,234.35,234.27,23.776884]
["bitfinex","SOLUSD",1737991446617,9.6655,234.35,234.27,28.045384]
["bitfinex","SOLUSD",1737991446618,6.2518,234.35,234.27,28.045384]
["bitfinex","SOLUSD",1737991447123,6.2518,234.35,234.28,0.12549]
["bitfinex","SOLUSD",1737991447735,6.2518,234.35,234.27,23.776884]
["bitfinex","SOLUSD",1737991447933,6.2518,234.35,234.27,28.045384]
["bitfinex","SOLUSD",1737991448240,6.2518,234.35,234.28,0.12549]
["bitfinex","SOLUSD",1737991448416,0.03,234.35,234.29,4.2682]
["bitfinex","SOLUSD",1737991450239,0.03,234.35,234.3,0.25098]
["bitfinex","SOLUSD",1737991451237,0.03,234.35,234.29,23.776884]
["bitfinex","SOLUSD",1737991451415,0.03,234.35,234.3,0.25098]
["bitfinex","SOLUSD",1737991452208,0.03,234.35,234.29,20.0]
["bitfinex","SOLUSD",1737991452413,0.03,234.35,234.29,24.027864]
["bitfinex","SOLUSD",1737991453135,0.03,234.35,234.33,0.25098]
["bitfinex","SOLUSD",1737991453325,0.03,234.35,234.34,43.776884]
["bitfinex","SOLUSD",1737991453517,0.03,234.35,234.34,44.027864]
["bitfinex","SOLUSD",1737991454519,0.03,234.35,234.34,48.295164]
["bitfinex","SOLUSD",1737991454720,0.03,234.39,234.38,20.25098]
["bitfinex","SOLUSD",1737991454935,6.5215,234.49,234.43,0.25098]
["bitfinex","SOLUSD",1737991455137,3.4108,234.55,234.45,0.25098]
["bitfinex","SOLUSD",1737991455320,3.4739,234.54,234.44,23.776884]
["bitfinex","SOLUSD",1737991456221,3.4739,234.54,234.45,0.25098]
["bitfinex","SOLUSD",1737991457034,3.4739,234.54,234.44,23.776884]
["bitfinex","SOLUSD",1737991458831,20.0,234.51,234.36,4.2668]
["bitfinex","SOLUSD",1737991459041,20.0,234.51,234.37,4.12]
["bitfinex","SOLUSD",1737991459647,2.0,234.5,234.34,80.7]
["bitfinex","SOLUSD",1737991459850,20.0,234.44,234.31,4.12]
["bitfinex","SOLUSD",1737991460148,20.0,234.44,234.38,0.063]
["bitfinex","SOLUSD",1737991460363,6.0163,234.47,234.38,0.063]
["bitfinex","SOLUSD",1737991460656,3.412,234.46,234.38,0.063]
["bitfinex","SOLUSD",1737991461239,20.0,234.43,234.38,0.063]
["bitfinex","SOLUSD",1737991461439,1.5628,234.42,234.38,0.063]
["bitfinex","SOLUSD",1737991462241,20.0,234.43,234.38,0.063]
["bitfinex","SOLUSD",1737991462636,3.4126,234.42,234.38,0.063]
["bitfinex","SOLUSD",1737991464234,3.4126,234.42,234.24,4.12]
["bitfinex","SOLUSD",1737991464563,20.0,234.39,234.24,4.12]
["bitfinex","SOLUSD",1737991464732,3.4132,234.38,234.26,28.296564]
["bitfinex","SOLUSD",1737991465560,3.4132,234.38,234.26,28.045584]
["bitfinex","SOLUSD",1737991466631,3.4132,234.38,234.28,23.776884]
["bitfinex","SOLUSD",1737991466950,2.5628,234.5,234.28,23.776884]
["bitfinex","SOLUSD",1737991466951,3.4128,234.41,234.29,0.25098]
["bitfinex","SOLUSD",1737991467156,3.4128,234.41,234.29,0.12549]
["bitfinex","SOLUSD",1737991467654,3.4128,234.41,234.25,4.2687]
["bitfinex","SOLUSD",1737991468164,3.4128,234.41,234.3,0.25098]
["bitfinex","SOLUSD",1737991468333,3.412,234.46,234.34,23.902374]
["bitfinex","SOLUSD",1737991468737,3.412,234.46,234.36,23.776884]
["bitfinex","SOLUSD",1737991468961,3.412,234.46,234.34,4.2673]
["bitfinex","SOLUSD",1737991469332,3.412,234.46,234.32,23.902374]
["bitfinex","SOLUSD",1737991469535,3.412,234.46,234.33,0.12549]
["bitfinex","SOLUSD",1737991469962,6.0163,234.47,234.36,0.12549]
["bitfinex","SOLUSD",1737991470143,6.0163,234.47,234.36,23.902374]
["bitfinex","SOLUSD",1737991470334,9.4282,234.47,234.36,23.902374]
["bitfinex","SOLUSD",1737991471057,9.4282,234.47,234.36,28.294664]
["bitfinex","SOLUSD",1737991471258,6.0163,234.47,234.36,28.294664]
["bitfinex","SOLUSD",1737991472263,0.063,234.54,234.44,0.25098]
["bitfinex","SOLUSD",1737991472567,0.063,234.54,234.46,23.902374]
["bitfinex","SOLUSD",1737991473153,0.063,234.54,234.46,28.167274]
["bitfinex","SOLUSD",1737991475748,0.063,234.54,234.46,28.041784]
["bitfinex","SOLUSD",1737991476264,0.063,234.54,234.47,0.12549]
["bitfinex","SOLUSD",1737991476476,0.063,234.54,234.47,0.25098]
["bitfinex","SOLUSD",1737991476852,0.063,234.54,234.49,23.776884]
["bitfinex","SOLUSD",1737991477460,0.063,234.54,234.5,0.25098]
["bitfinex","SOLUSD",1737991478751,0.063,234.54,234.53,0.12549]
["bitfinex","SOLUSD",1737991479560,0.063,234.54,234.52,23.776884]
["bitfinex","SOLUSD",1737991479966,0.063,234.54,234.49,20.0]
["bitfinex","SOLUSD",1737991480273,5.8464,234.69,234.52,0.12549]
["bitfinex","SOLUSD",1737991480463,3.4088,234.68,234.52,0.12549]
["bitfinex","SOLUSD",1737991480656,20.0,234.66,234.52,0.12549]
["bitfinex","SOLUSD",1737991480852,20.0,234.66,234.54,24.027864]
["bitfinex","SOLUSD",1737991481350,23.4091,234.66,234.54,24.027864]
["bitfinex","SOLUSD",1737991481752,20.0,234.65,234.54,23.902374]
["bitfinex","SOLUSD",1737991482866,3.4094,234.64,234.54,4.38909]
["bitfinex","SOLUSD",1737991484066,3.4094,234.64,234.56,23.902374]
["bitfinex","SOLUSD",1737991484764,3.4094,234.64,234.56,23.776884]
["bitfinex","SOLUSD",1737991485159,3.4094,234.64,234.54,0.12549]
["bitfinex","SOLUSD",1737991485667,3.4094,234.64,234.53,0.12549]
["bitfinex","SOLUSD",1737991486273,3.4094,234.64,234.53,23.902374]
["bitfinex","SOLUSD",1737991486681,3.4094,234.64,234.53,4.2638]
["bitfinex","SOLUSD",1737991487267,3.4094,234.64,234.54,0.25098]
["bitfinex","SOLUSD",1737991488154,3.4094,234.64,234.52,0.25098]
["bitfinex","SOLUSD",1737991488379,3.4094,234.64,234.54,0.12549]
["bitfinex","SOLUSD",1737991488568,3.4094,234.64,234.54,0.25098]
["bitfinex","SOLUSD",1737991488975,0.03,234.65,234.56,20.0]
["bitfinex","SOLUSD",1737991489378,0.03,234.65,234.57,23.902374]
["bitfinex","SOLUSD",1737991489685,3.4393,234.65,234.57,23.902374]
["bitfinex","SOLUSD",1737991490260,0.03,234.65,234.55,4.2634]
["bitfinex","SOLUSD",1737991490667,0.03,234.65,234.56,24.027864]
["bitfinex","SOLUSD",1737991491082,0.03,234.65,234.56,23.902374]
["bitfinex","SOLUSD",1737991491278,0.03,234.65,234.54,0.12549]
["bitfinex","SOLUSD",1737991492461,0.03,234.65,234.57,0.12549]
["bitfinex","SOLUSD",1737991493464,0.03,234.65,234.56,0.12549]
["bitfinex","SOLUSD",1737991494786,0.03,234.65,234.58,23.902374]
["bitfinex","SOLUSD",1737991496994,20.03,234.65,234.56,4.12]
["bitfinex","SOLUSD",1737991497293,20.03,234.65,234.57,23.776884]
["bitfinex","SOLUSD",1737991497496,20.03,234.65,234.56,4.12]
["bitfinex","SOLUSD",1737991497876,20.03,234.65,234.57,23.776884]
["bitfinex","SOLUSD",1737991498491,20.03,234.65,234.56,23.776884]
["bitfinex","SOLUSD",1737991499370,3.4094,234.64,234.56,23.776884]
["bitfinex","SOLUSD",1737991499864,3.4094,234.64,234.53,0.063]
["bitfinex","SOLUSD",1737991500068,3.83845773,234.64,234.53,0.063]
["bitfinex","SOLUSD",1737991500394,20.0,234.57,234.53,0.063]
["bitfinex","SOLUSD",1737991500772,0.42905773,234.56,234.53,0.063]
["bitfinex","SOLUSD",1737991501174,20.0,234.57,234.53,0.063]
["bitfinex","SOLUSD",1737991501497,3.4106,234.56,234.53,0.063]
["bitfinex","SOLUSD",1737991501795,1.42905773,234.55,234.39,4.1]
["bitfinex","SOLUSD",1737991501982,20.0,234.51,234.39,4.1]
["bitfinex","SOLUSD",1737991502187,20.0,234.51,234.36,4.3299]
["bitfinex","SOLUSD",1737991502389,20.0,234.51,234.37,28.127864]
["bitfinex","SOLUSD",1737991503098,6.1322,234.54,234.37,28.127864]
["bitfinex","SOLUSD",1737991503297,6.1322,234.54,234.39,24.027864]
["bitfinex","SOLUSD",1737991504491,20.0,234.51,234.39,0.25098]
["bitfinex","SOLUSD",1737991504790,6.1322,234.54,234.39,0.25098]
["bitfinex","SOLUSD",1737991504992,6.1322,234.54,234.41,0.12549]
["bitfinex","SOLUSD",1737991505368,3.4106,234.57,234.43,24.027864]
["bitfinex","SOLUSD",1737991505576,1.6125,234.6,234.43,24.027864]
["bitfinex","SOLUSD",1737991505774,3.4102,234.59,234.43,24.027864]
["bitfinex","SOLUSD",1737991506490,20.0,234.57,234.43,24.027864]
["bitfinex","SOLUSD",1737991506904,1.6125,234.6,234.44,4.2654]
["bitfinex","SOLUSD",1737991507198,0.03,234.65,234.53,24.027864]
["bitfinex","SOLUSD",1737991507405,0.03,234.65,234.55,24.027864]
["bitfinex","SOLUSD",1737991509079,0.03,234.65,234.57,23.902374]
["bitfinex","SOLUSD",1737991509695,0.03,234.65,234.58,0.12549]
["bitfinex","SOLUSD",1737991511207,0.03,234.65,234.6,24.027864]
["bitfinex","SOLUSD",1737991511410,6.513,234.83,234.68,0.25098]
["bitfinex","SOLUSD",1737991511585,6.513,234.83,234.7,0.25098]
["bitfinex","SOLUSD",1737991511790,6.513,234.83,234.71,24.1]
["bitfinex","SOLUSD",1737991512403,6.513,234.83,234.72,24.027864]
["bitfinex","SOLUSD",1737991512707,6.513,234.83,234.72,23.902374]
["bitfinex","SOLUSD",1737991513085,6.513,234.83,234.73,0.12549]
["bitfinex","SOLUSD",1737991513290,0.063,234.88,234.76,24.027864]
["bitfinex","SOLUSD",1737991513898,0.063,234.88,234.77,20.0]
["bitfinex","SOLUSD",1737991514107,0.063,234.88,234.74,14.91]
["bitfinex","SOLUSD",1737991514277,3.4065,234.85,234.73,80.7]
["bitfinex","SOLUSD",1737991514609,1.6479,234.79,234.71,4.1]
["bitfinex","SOLUSD",1737991514789,20.0,234.75,234.71,4.1]
["bitfinex","SOLUSD",1737991515181,20.0,234.75,234.6,84.9624]
["bitfinex","SOLUSD",1737991515381,23.408,234.74,234.61,4.1]
["bitfinex","SOLUSD",1737991516401,11.928,234.74,234.6,80.7]
["bitfinex","SOLUSD",1737991516615,0.42905773,234.73,234.57,4.1]
["bitfinex","SOLUSD",1737991516802,1.42905773,234.73,234.57,4.1]
["bitfinex","SOLUSD",1737991517116,1.0,234.72,234.58,23.776884]
["bitfinex","SOLUSD",1737991517323,3.83745773,234.71,234.54,0.12549]
["bitfinex","SOLUSD",1737991517615,3.83745773,234.71,234.55,23.776884]
["bitfinex","SOLUSD",1737991517918,3.83745773,234.71,234.54,4.22549]
["bitfinex","SOLUSD",1737991518499,3.4087,234.69,234.55,4.1]
["bitfinex","SOLUSD",1737991518820,20.0,234.64,234.55,4.1]
["bitfinex","SOLUSD",1737991521011,23.83855773,234.64,234.55,4.1]
["bitfinex","SOLUSD",1737991521522,20.42905773,234.64,234.55,4.1]
["bitfinex","SOLUSD",1737991521826,20.0,234.64,234.55,8.3634]
["bitfinex","SOLUSD",1737991521995,20.0,234.64,234.55,4.1]
["bitfinex","SOLUSD",1737991523494,20.0,234.62,234.55,4.1]
["bitfinex","SOLUSD",1737991523695,21.5968,234.64,234.55,4.1]
["bitfinex","SOLUSD",1737991523696,21.5968,234.64,234.56,23.776884]
["bitfinex","SOLUSD",1737991524703,6.3762,234.67,234.59,0.12549]
["bitfinex","SOLUSD",1737991525019,1.5403,234.72,234.59,0.25098]
["bitfinex","SOLUSD",1737991525398,1.5403,234.72,234.63,0.12549]
["bitfinex","SOLUSD",1737991525721,1.5403,234.72,234.57,14.9208]
["bitfinex","SOLUSD",1737991526015,20.0,234.71,234.57,14.9208]
["bitfinex","SOLUSD",1737991526218,20.0,234.71,234.57,4.2631]
["bitfinex","SOLUSD",1737991526419,20.0,234.71,234.58,23.902374]
["bitfinex","SOLUSD",1737991526822,20.0,234.71,234.6,0.12549]
["bitfinex","SOLUSD",1737991527028,20.0,234.71,234.6,23.902374]
["bitfinex","SOLUSD",1737991527842,20.0,234.71,234.59,23.902374]
["bitfinex","SOLUSD",1737991529205,20.0,234.71,234.59,23.776884]
["bitfinex","SOLUSD",1737991529805,3.4085,234.71,234.59,4.2627]
["bitfinex","SOLUSD",1737991530004,20.0,234.69,234.58,4.1]
["bitfinex","SOLUSD",1737991530426,20.0,234.69,234.59,23.776884]
["bitfinex","SOLUSD",1737991530723,20.0,234.69,234.58,4.1]
["bitfinex","SOLUSD",1737991530927,20.0,234.69,234.58,8.3629]
["bitfinex","SOLUSD",1737991531137,23.4087,234.69,234.59,23.776884]
["bitfinex","SOLUSD",1737991531335,1.5403,234.72,234.6,0.12549]
["bitfinex","SOLUSD",1737991532139,1.5403,234.72,234.6,0.25098]
["bitfinex","SOLUSD",1737991532522,1.5403,234.72,234.6,0.12549]
["bitfinex","SOLUSD",1737991532715,20.0,234.71,234.6,0.12549]
["bitfinex","SOLUSD",1737991533326,20.0,234.71,234.61,4.2623]
["bitfinex","SOLUSD",1737991534249,20.0,234.71,234.62,24.027864]
["bitfinex","SOLUSD",1737991534420,6.1469,234.74,234.62,24.027864]
["bitfinex","SOLUSD",1737991534741,9.555,234.74,234.62,23.902374]
["bitfinex","SOLUSD",1737991535622,9.555,234.74,234.64,0.12549]
["bitfinex","SOLUSD",1737991535943,9.555,234.74,234.63,4.1]
["bitfinex","SOLUSD",1737991535944,20.0,234.71,234.63,4.1]
["bitfinex","SOLUSD",1737991537549,3.4086,234.7,234.63,4.1]
["bitfinex","SOLUSD",1737991538229,20.0,234.67,234.54,4.1]
["bitfinex","SOLUSD",1737991538626,1.0,234.66,234.47,122.9]
["bitfinex","SOLUSD",1737991538840,20.0,234.62,234.47,122.9]
["bitfinex","SOLUSD",1737991539026,20.0,234.62,234.47,127.1649]
["bitfinex","SOLUSD",1737991539232,20.0,234.62,234.48,24.027864]
["bitfinex","SOLUSD",1737991539740,23.4097,234.62,234.47,122.9]
["bitfinex","SOLUSD",1737991540044,0.42905773,234.61,234.47,122.9]
["bitfinex","SOLUSD",1737991540235,21.0,234.58,234.47,42.2]
["bitfinex","SOLUSD",1737991540549,20.0,234.52,234.44,13.17812063]
["bitfinex","SOLUSD",1737991540750,20.0,234.52,234.43,0.063]
["bitfinex","SOLUSD",1737991541056,20.42905773,234.52,234.43,0.063]
["bitfinex","SOLUSD",1737991541742,20.0,234.5,234.43,0.063]
["bitfinex","SOLUSD",1737991542422,20.0,234.5,234.39,3.45479]
["bitfinex","SOLUSD",1737991545145,20.0,234.5,234.42,23.776884]
["bitfinex","SOLUSD",1737991545653,1.609,234.53,234.43,0.12549]
["bitfinex","SOLUSD",1737991547355,20.0,234.52,234.38,4.2665]
["bitfinex","SOLUSD",1737991547553,20.0,234.5,234.38,4.2665]
["bitfinex","SOLUSD",1737991547740,20.0,234.5,234.39,23.902374]
["bitfinex","SOLUSD",1737991548158,20.0,234.52,234.4,0.12549]
["bitfinex","SOLUSD",1737991548363,1.609,234.53,234.4,0.12549]
["bitfinex","SOLUSD",1737991548667,1.5453,234.6,234.45,0.25098]
["bitfinex","SOLUSD",1737991549237,1.5453,234.6,234.48,0.25098]
["bitfinex","SOLUSD",1737991550549,6.1276,234.61,234.48,0.25098]
["bitfinex","SOLUSD",1737991551063,9.5375,234.61,234.48,0.12549]
["bitfinex","SOLUSD",1737991551365,20.0,234.58,234.49,4.2645]
["bitfinex","SOLUSD",1737991551540,20.0,234.58,234.5,23.776884]
["bitfinex","SOLUSD",1737991551957,20.0,234.58,234.44,20.12549]
["bitfinex","SOLUSD",1737991552158,0.42905773,234.57,234.41,4.266]
["bitfinex","SOLUSD",1737991552462,0.42905773,234.57,234.42,4.08]
["bitfinex","SOLUSD",1737991552767,20.42905773,234.57,234.42,4.08]
["bitfinex","SOLUSD",1737991553139,20.42905773,234.57,234.44,0.12549]
["bitfinex","SOLUSD",1737991553343,7.1276,234.61,234.47,0.12549]
["bitfinex","SOLUSD",1737991553344,6.1276,234.61,234.47,0.12549]
["bitfinex","SOLUSD",1737991553746,6.1276,234.61,234.47,0.25098]
["bitfinex","SOLUSD",1737991554842,6.1276,234.61,234.51,0.12549]
["bitfinex","SOLUSD",1737991555065,7.6126,234.67,234.51,0.12549]
["bitfinex","SOLUSD",1737991555438,7.6126,234.67,234.53,24.027864]
["bitfinex","SOLUSD",1737991556055,20.0,234.64,234.53,23.902374]
["bitfinex","SOLUSD",1737991556769,0.03,234.61,234.53,23.902374]
["bitfinex","SOLUSD",1737991557167,0.03,234.61,234.55,23.776884]
["bitfinex","SOLUSD",1737991558044,0.03,234.61,234.55,4.2633]
["bitfinex","SOLUSD",1737991558471,0.03,234.61,234.49,4.2645]
["bitfinex","SOLUSD",1737991558663,0.03,234.61,234.5,4.08]
["bitfinex","SOLUSD",1737991558865,0.03,234.61,234.51,23.902374]
["bitfinex","SOLUSD",1737991559843,0.03,234.61,234.5,4.08]
["bitfinex","SOLUSD",1737991560167,20.0,234.54,234.46,4.08]
["bitfinex","SOLUSD",1737991560361,20.0,234.54,234.41,4.266]
["bitfinex","SOLUSD",1737991560362,3.09205773,234.53,234.38,0.063]
["bitfinex","SOLUSD",1737991560749,2.09205773,234.53,234.38,0.063]
["bitfinex","SOLUSD",1737991560949,2.09205773,234.53,234.39,0.12549]
["bitfinex","SOLUSD",1737991561165,1.663,234.53,234.39,0.12549]
["bitfinex","SOLUSD",1737991561475,1.663,234.53,234.39,24.027864]
["bitfinex","SOLUSD",1737991561848,6.4694,234.57,234.39,240.427864]
["bitfinex","SOLUSD",1737991562053,6.4694,234.57,234.43,24.027864]
["bitfinex","SOLUSD",1737991562355,6.4694,234.57,234.45,24.027864]
["bitfinex","SOLUSD",1737991563979,6.4694,234.57,234.47,24.027864]
["bitfinex","SOLUSD",1737991564567,0.03,234.61,234.52,0.25098]
["bitfinex","SOLUSD",1737991564749,0.03,234.61,234.54,23.902374]
["bitfinex","SOLUSD",1737991565578,20.0,234.6,234.54,23.776884]
["bitfinex","SOLUSD",1737991565744,20.0,234.6,234.53,4.08]
["bitfinex","SOLUSD",1737991566074,20.0,234.6,234.54,28.040484]
["bitfinex","SOLUSD",1737991566251,20.0,234.6,234.49,10.6612]
["bitfinex","SOLUSD",1737991566252,20.0,234.6,234.52,4.08]
["bitfinex","SOLUSD",1737991567847,0.42905773,234.59,234.49,4.08]
["bitfinex","SOLUSD",1737991568067,3.4103,234.58,234.41,8.346]
["bitfinex","SOLUSD",1737991568261,3.4103,234.58,234.42,0.12549]
["bitfinex","SOLUSD",1737991568262,0.42905773,234.57,234.42,0.12549]
["bitfinex","SOLUSD",1737991569272,20.0,234.59,234.44,23.902374]
["bitfinex","SOLUSD",1737991569466,20.0,234.59,234.45,0.12549]
["bitfinex","SOLUSD",1737991569862,20.0,234.6,234.45,0.12549]
["bitfinex","SOLUSD",1737991570075,0.03,234.61,234.45,0.12549]
["bitfinex","SOLUSD",1737991570379,0.03,234.57,234.52,0.12549]
["bitfinex","SOLUSD",1737991570579,0.03,234.61,234.52,0.12549]
["bitfinex","SOLUSD",1737991570873,0.03,234.61,234.51,0.12549]
["bitfinex","SOLUSD",1737991571272,0.03,234.61,234.53,0.25098]
["bitfinex","SOLUSD",1737991572659,0.03,234.61,234.53,24.027864]
["bitfinex","SOLUSD",1737991572870,0.03,234.61,234.6,44.027864]
["bitfinex","SOLUSD",1737991573081,0.03,234.61,234.6,48.107864]
["bitfinex","SOLUSD",1737991573457,0.03,234.61,234.6,52.370364]
["bitfinex","SOLUSD",1737991574269,0.03,234.8,234.65,0.25098]
["bitfinex","SOLUSD",1737991574470,0.03,234.8,234.71,0.12549]
["bitfinex","SOLUSD",1737991575677,0.03,234.8,234.73,24.027864]
["bitfinex","SOLUSD",1737991577677,0.03,234.8,234.74,0.25098]
["bitfinex","SOLUSD",1737991577862,0.03,234.8,234.76,0.25098]
["bitfinex","SOLUSD",1737991578196,0.03,234.8,234.79,0.12549]
["bitfinex","SOLUSD",1737991578482,0.03,234.8,234.78,23.776884]
["bitfinex","SOLUSD",1737991580368,0.03,234.8,234.77,4.08]
["bitfinex","SOLUSD",1737991580777,0.03,234.8,234.78,23.776884]
["bitfinex","SOLUSD",1737991582375,0.03,234.8,234.78,28.036084]
["bitfinex","SOLUSD",1737991582570,0.03,234.8,234.79,0.12549]
["bitfinex","SOLUSD",1737991583260,0.03,234.8,234.79,0.25098]
["bitfinex","SOLUSD",1737991583973,0.03,234.8,234.79,0.12549]
["bitfinex","SOLUSD",1737991585174,0.03,234.8,234.79,28.286964]
["bitfinex","SOLUSD",1737991585371,0.0001,234.8,234.79,28.286964]
["bitfinex","SOLUSD",1737991585593,0.03,234.85,234.81,0.12549]
["bitfinex","SOLUSD",1737991585896,0.03,234.96,234.88,0.25098]
["bitfinex","SOLUSD",1737991586198,0.03,234.96,234.92,24.027864]
["bitfinex","SOLUSD",1737991586378,0.03,234.96,234.93,8.3365]
["bitfinex","SOLUSD",1737991586583,0.03,234.96,234.94,24.027864]
["bitfinex","SOLUSD",1737991587273,0.0001,234.97,234.96,44.027864]
["bitfinex","SOLUSD",1737991587481,0.063,235.12,234.96,20.0]
["bitfinex","SOLUSD",1737991587688,0.063,235.12,234.98,1.0]
["bitfinex","SOLUSD",1737991587874,0.063,235.12,235.03,24.027864]
["bitfinex","SOLUSD",1737991588504,0.063,235.12,235.03,28.282564]
["bitfinex","SOLUSD",1737991589205,0.063,235.12,235.07,23.902374]
["bitfinex","SOLUSD",1737991589377,0.063,235.12,235.08,0.12549]
["bitfinex","SOLUSD",1737991589571,0.063,235.12,235.11,44.027864]
["bitfinex","SOLUSD",1737991589773,0.063,235.19,235.09,4.08]
["bitfinex","SOLUSD",1737991590176,0.063,235.19,235.11,24.027864]
["bitfinex","SOLUSD",1737991590499,0.063,235.19,235.11,0.12549]
["bitfinex","SOLUSD",1737991590876,0.063,235.19,235.11,20.12549]
["bitfinex","SOLUSD",1737991592481,0.063,235.19,235.04,136.37489831]
["bitfinex","SOLUSD",1737991592482,3.4645,235.19,235.12,4.06]
["bitfinex","SOLUSD",1737991593098,0.063,235.19,235.12,4.06]
["bitfinex","SOLUSD",1737991593294,6.5414,235.18,235.11,4.06]
["bitfinex","SOLUSD",1737991593501,6.97045773,235.18,235.02,4.2547]
["bitfinex","SOLUSD",1737991593799,20.0,235.15,235.04,4.06]
["bitfinex","SOLUSD",1737991593983,0.42905773,235.14,235.04,4.06]
["bitfinex","SOLUSD",1737991594182,0.42905773,235.14,234.93,4.06]
["bitfinex","SOLUSD",1737991594183,20.0,235.09,234.93,4.06]
["bitfinex","SOLUSD",1737991594403,23.4032,235.07,234.93,4.06]
["bitfinex","SOLUSD",1737991594592,20.0,235.03,234.93,4.06]
["bitfinex","SOLUSD",1737991594906,0.42905773,235.02,234.93,4.06]
["bitfinex","SOLUSD",1737991596190,0.42905773,235.05,234.93,4.06]
["bitfinex","SOLUSD",1737991596410,23.4036,235.04,234.93,4.06]
["bitfinex","SOLUSD",1737991596709,0.42905773,235.03,234.93,4.06]
["bitfinex","SOLUSD",1737991597299,3.4034,235.06,234.93,4.06]
["bitfinex","SOLUSD",1737991597486,0.42905773,235.05,234.93,4.06]
["bitfinex","SOLUSD",1737991597687,20.0,235.03,234.93,4.06]
["bitfinex","SOLUSD",1737991597900,20.0,234.98,234.87,0.063]
["bitfinex","SOLUSD",1737991598207,20.0,234.98,234.88,4.06]
["bitfinex","SOLUSD",1737991598802,6.0806,235.01,234.89,0.25098]
["bitfinex","SOLUSD",1737991599017,6.0806,235.1,234.92,24.027864]
["bitfinex","SOLUSD",1737991599182,6.0806,235.1,235.0,24.027864]
["bitfinex","SOLUSD",1737991599378,7.7018,235.18,235.04,24.027864]
["bitfinex","SOLUSD",1737991599587,7.7018,235.18,235.06,24.027864]
["bitfinex","SOLUSD",1737991600692,7.7018,235.18,235.08,24.027864]
["bitfinex","SOLUSD",1737991600903,7.7018,235.18,235.08,23.902374]
["bitfinex","SOLUSD",1737991601101,6.1348,235.18,235.09,0.12549]
["bitfinex","SOLUSD",1737991601289,0.42905773,235.24,235.09,0.12549]
["bitfinex","SOLUSD",1737991601489,6.2221,235.25,235.12,23.776884]
["bitfinex","SOLUSD",1737991601706,6.2221,235.25,235.11,20.0]
["bitfinex","SOLUSD",1737991602218,6.2221,235.25,235.12,24.027864]
["bitfinex","SOLUSD",1737991602787,6.2221,235.25,235.14,24.027864]
["bitfinex","SOLUSD",1737991603289,6.2221,235.25,235.14,23.902374]
["bitfinex","SOLUSD",1737991603612,6.2221,235.25,235.08,4.2538]
["bitfinex","SOLUSD",1737991603909,6.2221,235.25,235.12,24.027864]
["bitfinex","SOLUSD",1737991604119,6.2221,235.25,235.12,23.902374]
["bitfinex","SOLUSD",1737991604810,10.05185773,235.25,235.09,4.2536]
["bitfinex","SOLUSD",1737991604984,3.4008,235.24,235.09,4.2536]
["bitfinex","SOLUSD",1737991605190,3.4008,235.24,235.1,0.25098]
["bitfinex","SOLUSD",1737991605498,20.0,235.22,235.1,24.027864]
["bitfinex","SOLUSD",1737991605885,20.0,235.22,235.1,23.902374]
["bitfinex","SOLUSD",1737991606082,0.42905773,235.21,235.1,0.12549]
["bitfinex","SOLUSD",1737991606307,3.4016,235.18,235.09,4.06]
["bitfinex","SOLUSD",1737991606611,3.4645,235.19,235.11,0.063]
["bitfinex","SOLUSD",1737991607206,0.42905773,235.18,235.11,0.063]
["bitfinex","SOLUSD",1737991607415,20.42905773,235.18,235.11,0.063]
["bitfinex","SOLUSD",1737991608801,3.4017,235.17,235.11,0.063]
["bitfinex","SOLUSD",1737991609005,0.42905773,235.16,235.11,0.063]
["bitfinex","SOLUSD",1737991610014,1.42905773,235.16,235.11,0.063]
["bitfinex","SOLUSD",1737991610617,1.42905773,235.16,234.91,83.94811692]
["bitfinex","SOLUSD",1737991610618,20.0,235.11,234.91,80.7]
["bitfinex","SOLUSD",1737991610803,1.0,235.08,234.93,4.2565]
["bitfinex","SOLUSD",1737991611120,1.96445773,235.1,234.94,0.12549]
["bitfinex","SOLUSD",1737991611301,1.96445773,235.1,234.94,24.027864]
["bitfinex","SOLUSD",1737991611494,20.0,235.08,234.94,24.027864]
["bitfinex","SOLUSD",1737991611811,0.42905773,235.07,234.94,23.902374]
["bitfinex","SOLUSD",1737991612223,1.42905773,235.07,234.91,4.06]
["bitfinex","SOLUSD",1737991612513,2.42905773,235.07,234.91,4.06]
["bitfinex","SOLUSD",1737991612718,20.0,235.04,234.91,4.06]
["bitfinex","SOLUSD",1737991613020,0.42905773,235.03,234.91,4.06]
["bitfinex","SOLUSD",1737991613902,0.42905773,235.04,234.91,4.06]
["bitfinex","SOLUSD",1737991614096,0.42905773,235.04,234.91,8.3169]
["bitfinex","SOLUSD",1737991614303,20.42905773,235.04,234.91,8.3169]
["bitfinex","SOLUSD",1737991614498,0.42905773,235.04,234.91,8.3169]
["bitfinex","SOLUSD",1737991614718,20.42905773,235.04,234.91,8.3169]
["bitfinex","SOLUSD",1737991615911,0.42905773,235.08,234.92,23.902374]
["bitfinex","SOLUSD",1737991616322,1.0,235.05,234.91,4.06]
["bitfinex","SOLUSD",1737991616519,20.0,235.0,234.88,4.2574]
["bitfinex","SOLUSD",1737991616721,0.42905773,234.99,234.88,4.2574]
["bitfinex","SOLUSD",1737991617302,0.42905773,234.99,234.87,0.063]
["bitfinex","SOLUSD",1737991617629,0.42905773,234.99,234.87,4.3206]
["bitfinex","SOLUSD",1737991619718,0.42905773,234.99,234.91,0.063]
["bitfinex","SOLUSD",1737991620117,20.0,234.96,234.91,0.063]
["bitfinex","SOLUSD",1737991620320,0.42905773,234.95,234.91,0.063]
["bitfinex","SOLUSD",1737991620630,20.0,234.91,234.87,0.063]
["bitfinex","SOLUSD",1737991620836,0.42905773,234.9,234.87,0.063]
["bitfinex","SOLUSD",1737991622210,20.42905773,234.9,234.87,0.063]
["bitfinex","SOLUSD",1737991622414,0.42905773,234.9,234.87,0.063]
["bitfinex","SOLUSD",1737991623911,0.42905773,234.9,234.75,10.6494]
["bitfinex","SOLUSD",1737991623912,20.0,234.87,234.73,4.26]
["bitfinex","SOLUSD",1737991624144,21.0,234.82,234.65,4.2616]
["bitfinex","SOLUSD",1737991624438,20.0,234.82,234.66,24.027864]
["bitfinex","SOLUSD",1737991624620,20.0,234.82,234.66,0.12549]
["bitfinex","SOLUSD",1737991624939,20.0,234.82,234.66,24.027864]
["bitfinex","SOLUSD",1737991625530,0.42905773,234.81,234.67,8.3013]
["bitfinex","SOLUSD",1737991625916,20.42905773,234.81,234.67,8.3013]
["bitfinex","SOLUSD",1737991626236,20.0,234.81,234.68,23.902374]
["bitfinex","SOLUSD",1737991626429,23.4068,234.82,234.68,23.902374]
["bitfinex","SOLUSD",1737991626644,20.0,234.82,234.68,23.902374]
["bitfinex","SOLUSD",1737991626818,6.502,234.85,234.69,0.12549]
["bitfinex","SOLUSD",1737991627331,6.502,234.85,234.72,24.027864]
["bitfinex","SOLUSD",1737991627528,20.0,234.82,234.73,4.2602]
["bitfinex","SOLUSD",1737991627727,20.0,234.82,234.68,4.2611]
["bitfinex","SOLUSD",1737991627728,0.42905773,234.81,234.68,4.2611]
["bitfinex","SOLUSD",1737991627944,20.0,234.82,234.68,14.9139]
["bitfinex","SOLUSD",1737991628231,6.502,234.85,234.69,24.027864]
["bitfinex","SOLUSD",1737991628435,6.502,234.85,234.72,23.776884]
["bitfinex","SOLUSD",1737991628625,6.502,234.85,234.73,0.12549]
["bitfinex","SOLUSD",1737991628934,10.33745773,234.85,234.73,0.12549]
["bitfinex","SOLUSD",1737991629265,6.93105773,234.85,234.69,24.027864]
["bitfinex","SOLUSD",1737991629560,6.502,234.85,234.7,14.9125]
["bitfinex","SOLUSD",1737991629730,6.502,234.85,234.71,24.027864]
["bitfinex","SOLUSD",1737991630247,6.502,234.85,234.74,44.027864]
["bitfinex","SOLUSD",1737991631124,7.8414,234.91,234.74,44.027864]
["bitfinex","SOLUSD",1737991631329,7.8414,234.91,234.74,45.027864]
["bitfinex","SOLUSD",1737991631637,7.8414,234.91,234.8,23.776884]
["bitfinex","SOLUSD",1737991632154,7.8414,234.91,234.81,0.25098]
["bitfinex","SOLUSD",1737991632328,7.8414,234.91,234.81,0.12549]
["bitfinex","SOLUSD",1737991632531,6.2544,234.98,234.84,0.12549]
["bitfinex","SOLUSD",1737991632751,6.2544,234.98,234.87,0.12549]
["bitfinex","SOLUSD",1737991633542,6.2544,234.98,234.89,23.902374]
["bitfinex","SOLUSD",1737991634860,0.42905773,234.97,234.86,4.2576]
["bitfinex","SOLUSD",1737991635057,0.42905773,234.97,234.85,10.2944]
["bitfinex","SOLUSD",1737991635264,20.0,234.95,234.85,10.2944]
["bitfinex","SOLUSD",1737991635431,20.0,234.95,234.85,14.5523]
["bitfinex","SOLUSD",1737991635630,20.0,234.95,234.85,8.2979]
["bitfinex","SOLUSD",1737991635831,6.2544,234.98,234.86,0.12549]
["bitfinex","SOLUSD",1737991636333,6.2544,234.98,234.86,24.027864]
["bitfinex","SOLUSD",1737991636960,6.2544,234.98,234.86,23.902374]
["bitfinex","SOLUSD",1737991637270,0.42905773,234.97,234.86,0.12549]
["bitfinex","SOLUSD",1737991637561,20.0,234.95,234.86,0.12549]
["bitfinex","SOLUSD",1737991637763,20.0,234.95,234.87,4.2576]
["bitfinex","SOLUSD",1737991638139,0.42905773,234.97,234.87,4.2576]
["bitfinex","SOLUSD",1737991638962,20.0,234.95,234.85,8.2978]
["bitfinex","SOLUSD",1737991639161,0.42905773,234.94,234.8,4.04]
["bitfinex","SOLUSD",1737991639666,20.0,234.95,234.81,24.027864]
["bitfinex","SOLUSD",1737991639867,0.42905773,234.94,234.82,4.2585]
["bitfinex","SOLUSD",1737991640071,0.42905773,234.94,234.8,8.2988]
["bitfinex","SOLUSD",1737991640363,20.42905773,234.94,234.8,8.2988]
["bitfinex","SOLUSD",1737991640567,20.42905773,234.94,234.73,17.047644]
["bitfinex","SOLUSD",1737991640568,21.6193,234.84,234.73,4.04]
["bitfinex","SOLUSD",1737991640955,21.6193,234.84,234.72,42.16]
["bitfinex","SOLUSD",1737991641156,0.42905773,234.83,234.72,46.4203]
["bitfinex","SOLUSD",1737991641868,3.83585773,234.83,234.72,46.4203]
["bitfinex","SOLUSD",1737991643155,0.42905773,234.83,234.73,28.162474]
["bitfinex","SOLUSD",1737991643370,1.6193,234.84,234.73,28.162474]
["bitfinex","SOLUSD",1737991643557,1.6193,234.84,234.78,0.063]
["bitfinex","SOLUSD",1737991644357,6.1307,234.87,234.78,0.18849]
["bitfinex","SOLUSD",1737991644675,1.6318,234.9,234.79,24.027864]
["bitfinex","SOLUSD",1737991644876,0.03,234.92,234.83,0.12549]
["bitfinex","SOLUSD",1737991645057,0.03,234.92,234.84,0.12549]
["bitfinex","SOLUSD",1737991645260,0.03,234.92,234.85,4.258]
["bitfinex","SOLUSD",1737991645463,0.03,234.92,234.86,27.942374]
["bitfinex","SOLUSD",1737991646648,0.03,234.92,234.86,4.04]
["bitfinex","SOLUSD",1737991647156,0.03,234.92,234.87,0.12549]
["bitfinex","SOLUSD",1737991647357,0.03,234.92,234.88,4.2574]
["bitfinex","SOLUSD",1737991647558,0.03,234.92,234.86,8.2976]
["bitfinex","SOLUSD",1737991648079,0.03,234.92,234.86,4.04]
["bitfinex","SOLUSD",1737991648379,0.03,234.92,234.86,8.2978]
["bitfinex","SOLUSD",1737991649458,0.03,234.92,234.86,4.04]
["bitfinex","SOLUSD",1737991650067,0.03,234.92,234.84,0.12549]
["bitfinex","SOLUSD",1737991650269,0.03,234.92,234.85,4.04]
["bitfinex","SOLUSD",1737991651783,0.45905773,234.92,234.84,4.2582]
["bitfinex","SOLUSD",1737991651988,0.03,234.92,234.84,4.2582]
["bitfinex","SOLUSD",1737991652178,0.03,234.92,234.84,28.035084]
["bitfinex","SOLUSD",1737991653284,0.03,234.92,234.83,4.04]
["bitfinex","SOLUSD",1737991654365,20.0,234.9,234.8,4.2589]
["bitfinex","SOLUSD",1737991654685,0.42905773,234.89,234.79,4.04]
["bitfinex","SOLUSD",1737991655269,20.0,234.86,234.78,0.063]
["bitfinex","SOLUSD",1737991655456,20.0,234.81,234.78,0.063]
["bitfinex","SOLUSD",1737991655879,6.2659,234.84,234.78,0.063]
["bitfinex","SOLUSD",1737991656276,6.2659,234.84,234.78,4.3223]
["bitfinex","SOLUSD",1737991656964,6.2659,234.84,234.79,23.902374]
["bitfinex","SOLUSD",1737991657164,6.4235,234.91,234.79,23.902374]
["bitfinex","SOLUSD",1737991657373,6.4235,234.91,234.79,335.902374]
["bitfinex","SOLUSD",1737991657690,9.829,234.91,234.8,4.2589]
["bitfinex","SOLUSD",1737991658168,6.4235,234.91,234.8,4.2589]
["bitfinex","SOLUSD",1737991658369,6.4235,234.91,234.81,23.902374]
["bitfinex","SOLUSD",1737991659778,0.42905773,234.9,234.78,0.063]
["bitfinex","SOLUSD",1737991660086,0.42905773,234.9,234.79,4.2591]
["bitfinex","SOLUSD",1737991661080,3.83475773,234.9,234.79,4.2591]
["bitfinex","SOLUSD",1737991661793,6.4235,234.91,234.8,0.25098]
["bitfinex","SOLUSD",1737991662088,6.4235,234.91,234.8,0.12549]
["bitfinex","SOLUSD",1737991662293,6.4235,234.91,234.83,23.902374]
["bitfinex","SOLUSD",1737991662593,6.4235,234.91,234.79,4.2591]
["bitfinex","SOLUSD",1737991662772,0.42905773,234.9,234.79,4.2591]
["bitfinex","SOLUSD",1737991662969,6.4235,234.91,234.79,4.2591]
["bitfinex","SOLUSD",1737991663168,6.4235,234.91,234.81,4.2587]
["bitfinex","SOLUSD",1737991663578,6.4235,234.91,234.82,23.902374]
["bitfinex","SOLUSD",1737991664771,6.4235,234.91,234.79,24.027864]
["bitfinex","SOLUSD",1737991665091,6.4235,234.91,234.8,14.9062]
["bitfinex","SOLUSD",1737991665285,6.4235,234.91,234.81,24.027864]
["bitfinex","SOLUSD",1737991665793,6.4235,234.91,234.85,23.902374]
["bitfinex","SOLUSD",1737991665977,0.03,234.92,234.85,23.902374]
["bitfinex","SOLUSD",1737991666390,0.03,234.92,234.86,0.12549]
["bitfinex","SOLUSD",1737991666790,0.03,234.92,234.88,23.902374]
["bitfinex","SOLUSD",1737991667308,0.03,234.92,234.89,0.12549]
["bitfinex","SOLUSD",1737991667608,0.03,234.92,234.9,4.04]
["bitfinex","SOLUSD",1737991667803,0.0001,234.92,234.91,24.027864]
["bitfinex","SOLUSD",1737991668908,6.6022,235.08,234.99,0.12549]
["bitfinex","SOLUSD",1737991669107,6.6022,235.08,234.99,23.902374]
["bitfinex","SOLUSD",1737991670012,1.6604,235.1,235.03,24.027864]
["bitfinex","SOLUSD",1737991670315,0.03,235.15,235.11,23.902374]
["bitfinex","SOLUSD",1737991670488,0.03,235.15,235.13,24.027864]
["bitfinex","SOLUSD",1737991671215,0.03,235.15,235.14,28.155074]
["bitfinex","SOLUSD",1737991671995,0.03,235.15,235.14,28.280564]
["bitfinex","SOLUSD",1737991672295,0.03,235.15,235.14,23.902374]
["bitfinex","SOLUSD",1737991672691,0.03,235.15,235.12,4.04]
["bitfinex","SOLUSD",1737991673995,0.03,235.15,235.14,0.12549]
["bitfinex","SOLUSD",1737991677294,6.4461,235.4,235.24,0.25098]
["bitfinex","SOLUSD",1737991677497,9.8446,235.4,235.24,24.027864]
["bitfinex","SOLUSD",1737991677994,6.4461,235.4,235.24,24.027864]
["bitfinex","SOLUSD",1737991678516,6.4461,235.4,235.25,0.25098]
["bitfinex","SOLUSD",1737991678698,6.4461,235.4,235.29,0.12549]
["bitfinex","SOLUSD",1737991678897,6.4461,235.4,235.32,0.12549]
["bitfinex","SOLUSD",1737991679302,6.4461,235.4,235.33,4.2493]
["bitfinex","SOLUSD",1737991679703,6.4461,235.4,235.34,23.902374]
["bitfinex","SOLUSD",1737991680196,1.5784,235.43,235.34,23.902374]
["bitfinex","SOLUSD",1737991680402,0.03,235.43,235.35,0.12549]
["bitfinex","SOLUSD",1737991681226,0.03,235.43,235.37,0.25098]
["bitfinex","SOLUSD",1737991681807,0.03,235.4,235.37,0.12549]
["bitfinex","SOLUSD",1737991682006,0.03,235.4,235.37,0.25098]
["bitfinex","SOLUSD",1737991682206,6.5221,235.52,235.44,0.12549]
["bitfinex","SOLUSD",1737991682400,6.5221,235.52,235.44,24.027864]
["bitfinex","SOLUSD",1737991682828,1.6122,235.57,235.44,24.027864]
["bitfinex","SOLUSD",1737991683328,6.0796,235.59,235.48,38.891064]
["bitfinex","SOLUSD",1737991683628,6.0796,235.59,235.5,24.027864]
["bitfinex","SOLUSD",1737991683831,6.4014,235.64,235.5,24.027864]
["bitfinex","SOLUSD",1737991684620,0.42905773,235.63,235.49,4.02]
["bitfinex","SOLUSD",1737991684817,20.0,235.61,235.49,4.02]
["bitfinex","SOLUSD",1737991685337,3.3955,235.6,235.49,4.02]
["bitfinex","SOLUSD",1737991685511,20.0,235.57,235.49,4.02]
["bitfinex","SOLUSD",1737991686010,3.3955,235.6,235.49,4.02]
["bitfinex","SOLUSD",1737991686641,0.42905773,235.59,235.49,4.02]
["bitfinex","SOLUSD",1737991686834,3.3955,235.6,235.49,4.02]
["bitfinex","SOLUSD",1737991687042,0.03,235.67,235.57,1.0]
["bitfinex","SOLUSD",1737991687343,0.03,235.67,235.59,4.2446]
["bitfinex","SOLUSD",1737991687512,0.03,235.67,235.65,0.25098]
["bitfinex","SOLUSD",1737991687843,0.03,235.67,235.66,4.69509599]
["bitfinex","SOLUSD",1737991688214,0.03,235.67,235.66,28.47197999]
["bitfinex","SOLUSD",1737991689544,0.03,235.67,235.66,32.71537999]
["bitfinex","SOLUSD",1737991689936,6.5497,235.84,235.71,0.12549]
["bitfinex","SOLUSD",1737991690145,6.3728,235.92,235.76,20.0]
["bitfinex","SOLUSD",1737991690352,6.3728,235.92,235.77,0.42397306]
["bitfinex","SOLUSD",1737991690951,1.5343,235.97,235.83,20.0]
["bitfinex","SOLUSD",1737991691247,1.0,236.1,235.88,20.0]
["bitfinex","SOLUSD",1737991691248,3.3892,236.04,235.88,20.0]
["bitfinex","SOLUSD",1737991691541,3.3889,236.06,235.89,4.66302331]
["bitfinex","SOLUSD",1737991691917,1.0,236.12,235.9,1.0]
["bitfinex","SOLUSD",1737991691918,3.3881,236.12,235.9,1.0]
["bitfinex","SOLUSD",1737991692148,3.3881,236.12,235.94,1.0]
["bitfinex","SOLUSD",1737991692347,8.468,236.19,235.95,0.42363403]
["bitfinex","SOLUSD",1737991692551,1.0,236.2,235.95,0.42363403]
["bitfinex","SOLUSD",1737991692552,23.3872,236.18,236.0,0.12549]
["bitfinex","SOLUSD",1737991692724,23.3872,236.18,236.02,0.25098]
["bitfinex","SOLUSD",1737991692924,3.3872,236.18,236.03,23.776884]
["bitfinex","SOLUSD",1737991693120,3.3872,236.18,236.02,0.4235193]
["bitfinex","SOLUSD",1737991693335,3.3872,236.18,236.01,4.42353118]
["bitfinex","SOLUSD",1737991693535,1.0,236.19,236.02,28.013784]
["bitfinex","SOLUSD",1737991693833,3.3869,236.2,236.03,0.42352682]
["bitfinex","SOLUSD",1737991694041,1.0,236.17,235.93,1.0]
["bitfinex","SOLUSD",1737991694254,1.0,236.12,235.91,8.2389]
["bitfinex","SOLUSD",1737991694458,2.0,236.08,235.91,4.0]
["bitfinex","SOLUSD",1737991694628,1.0,236.06,235.91,4.0]
["bitfinex","SOLUSD",1737991694829,0.12549,236.0,235.91,4.0]
["bitfinex","SOLUSD",1737991695024,0.12549,235.98,235.91,4.0]
["bitfinex","SOLUSD",1737991695354,20.0,235.95,235.82,4.0]
["bitfinex","SOLUSD",1737991695533,3.3906,235.94,235.82,4.0]
["bitfinex","SOLUSD",1737991695736,3.3898,236.0,235.82,8.2405]
["bitfinex","SOLUSD",1737991695946,0.12549,235.98,235.82,4.0]
["bitfinex","SOLUSD",1737991696139,20.0,235.97,235.82,4.0]
["bitfinex","SOLUSD",1737991696322,0.12549,235.94,235.82,4.0]
["bitfinex","SOLUSD",1737991696526,21.0,235.95,235.82,4.0]
["bitfinex","SOLUSD",1737991696745,20.0,235.95,235.82,4.0]
["bitfinex","SOLUSD",1737991697256,12.8643,236.0,235.83,33.16734251]
["bitfinex","SOLUSD",1737991697435,3.3901,235.98,235.83,33.16734251]
["bitfinex","SOLUSD",1737991697641,20.0,235.95,235.82,4.0]
["bitfinex","SOLUSD",1737991698622,21.0,235.95,235.79,33.16734251]
["bitfinex","SOLUSD",1737991698946,20.0,235.95,235.79,33.16734251]
["bitfinex","SOLUSD",1737991699257,20.0,235.95,235.81,33.16734251]
["bitfinex","SOLUSD",1737991699433,3.3901,235.98,235.83,37.40754251]
["bitfinex","SOLUSD",1737991699752,20.0,235.97,235.83,37.40754251]
["bitfinex","SOLUSD",1737991700135,21.0,235.97,235.79,37.40824251]
["bitfinex","SOLUSD",1737991700452,21.0,235.97,235.78,5.67834067]
["bitfinex","SOLUSD",1737991700453,20.0,235.93,235.78,5.67834067]
["bitfinex","SOLUSD",1737991700660,20.0,235.93,235.78,9.91944067]
["bitfinex","SOLUSD",1737991701157,20.0,235.95,235.79,37.16734251]
["bitfinex","SOLUSD",1737991701460,6.5932,236.01,235.89,33.16734251]
["bitfinex","SOLUSD",1737991701757,6.5932,236.01,235.91,33.16734251]
["bitfinex","SOLUSD",1737991702133,9.9829,236.01,235.9,4.239]
["bitfinex","SOLUSD",1737991702344,6.5932,236.01,235.9,4.239]
["bitfinex","SOLUSD",1737991702735,9.9829,236.01,235.9,4.239]
["bitfinex","SOLUSD",1737991702935,6.1591,236.1,235.96,33.16734251]
["bitfinex","SOLUSD",1737991703148,6.1591,236.1,235.98,33.16734251]
["bitfinex","SOLUSD",1737991703636,9.5474,236.1,235.96,4.0]
["bitfinex","SOLUSD",1737991703959,3.3874,236.17,236.09,33.16734251]
["bitfinex","SOLUSD",1737991704168,1.0,236.29,236.16,33.16734251]
["bitfinex","SOLUSD",1737991704381,3.386,236.27,236.18,33.16734251]
["bitfinex","SOLUSD",1737991704581,3.3857,236.29,236.18,33.16734251]
["bitfinex","SOLUSD",1737991704878,3.3854,236.31,236.18,33.16734251]
["bitfinex","SOLUSD",1737991705175,6.1591,236.38,236.18,66.33468502]
["bitfinex","SOLUSD",1737991705342,3.3847,236.36,236.21,20.0]
["bitfinex","SOLUSD",1737991705543,1.0,236.44,236.33,33.16734251]
["bitfinex","SOLUSD",1737991705849,8.458,236.47,236.33,33.16734251]
["bitfinex","SOLUSD",1737991705850,3.3836,236.43,236.35,33.16734251]
["bitfinex","SOLUSD",1737991706245,3.383,236.47,236.35,33.16734251]
["bitfinex","SOLUSD",1737991706554,3.383,236.47,236.41,33.16734251]
["bitfinex","SOLUSD",1737991706766,11.8359,236.57,236.41,33.16734251]
["bitfinex","SOLUSD",1737991706945,3.3816,236.57,236.43,33.16734251]
["bitfinex","SOLUSD",1737991707150,1.0,236.56,236.43,33.16734251]
["bitfinex","SOLUSD",1737991707461,20.0,236.54,236.43,33.16734251]
["bitfinex","SOLUSD",1737991707642,0.5,236.56,236.39,33.66734251]
["bitfinex","SOLUSD",1737991707850,0.5,236.55,236.4,0.5]
["bitfinex","SOLUSD",1737991708094,0.5,236.55,236.39,33.16734251]
["bitfinex","SOLUSD",1737991708458,3.3816,236.57,236.43,33.16734251]
["bitfinex","SOLUSD",1737991708644,6.5084,236.58,236.43,33.16734251]
["bitfinex","SOLUSD",1737991708645,6.5084,236.58,236.47,33.16734251]
["bitfinex","SOLUSD",1737991708849,9.89,236.58,236.45,33.16734251]
["bitfinex","SOLUSD",1737991709265,9.8899,236.58,236.45,33.16734251]
["bitfinex","SOLUSD",1737991709587,9.8899,236.58,236.47,0.5]
["bitfinex","SOLUSD",1737991709968,6.5084,236.58,236.49,33.16734251]
["bitfinex","SOLUSD",1737991710160,6.5084,236.58,236.47,33.66734251]
["bitfinex","SOLUSD",1737991710358,9.89,236.58,236.47,33.66734251]
["bitfinex","SOLUSD",1737991710657,9.89,236.58,236.48,0.5]
["bitfinex","SOLUSD",1737991710658,20.0,236.55,236.48,0.5]
["bitfinex","SOLUSD",1737991710873,9.89,236.58,236.48,0.5]
["bitfinex","SOLUSD",1737991711083,20.0,236.55,236.48,0.5]
["bitfinex","SOLUSD",1737991711384,20.0,236.55,236.49,33.16734251]
["bitfinex","SOLUSD",1737991711550,20.0,236.55,236.49,37.16734251]
["bitfinex","SOLUSD",1737991711754,20.0,236.55,236.49,4.0]
["bitfinex","SOLUSD",1737991711968,0.12549,236.54,236.41,33.16734251]
["bitfinex","SOLUSD",1737991712300,20.0,236.45,236.31,33.66734251]
["bitfinex","SOLUSD",1737991712606,0.12549,236.45,236.32,4.0]
["bitfinex","SOLUSD",1737991712793,0.12549,236.45,236.33,33.16734251]
["bitfinex","SOLUSD",1737991712966,0.12549,236.45,236.32,4.0]
["bitfinex","SOLUSD",1737991713167,20.0,236.42,236.32,4.0]
["bitfinex","SOLUSD",1737991713362,20.0,236.4,236.32,4.0]
["bitfinex","SOLUSD",1737991713780,20.0,236.38,236.32,4.0]
["bitfinex","SOLUSD",1737991714167,3.3839,236.41,236.32,4.0]
["bitfinex","SOLUSD",1737991714593,3.3839,236.41,236.32,4.5]
["bitfinex","SOLUSD",1737991714781,3.3839,236.41,236.32,4.0]
["bitfinex","SOLUSD",1737991715102,3.3839,236.41,236.33,32.66734251]
["bitfinex","SOLUSD",1737991715304,3.3839,236.41,236.32,4.0]
["bitfinex","SOLUSD",1737991715614,20.0,236.39,236.32,4.0]
["bitfinex","SOLUSD",1737991715792,20.0,236.34,236.19,33.16734251]
["bitfinex","SOLUSD",1737991716171,20.0,236.34,236.21,33.16734251]
["bitfinex","SOLUSD",1737991716774,0.12549,236.33,236.21,33.16734251]
["bitfinex","SOLUSD",1737991717402,20.0,236.3,236.19,33.16734251]
["bitfinex","SOLUSD",1737991717781,3.3852,236.32,236.17,33.16734251]
["bitfinex","SOLUSD",1737991717782,0.12549,236.28,236.17,33.16734251]
["bitfinex","SOLUSD",1737991717981,0.12549,236.28,236.13,33.16734251]
["bitfinex","SOLUSD",1737991717982,0.12549,236.24,236.13,33.16734251]
["bitfinex","SOLUSD",1737991718490,0.12549,236.27,236.11,33.16734251]
["bitfinex","SOLUSD",1737991718803,0.12549,236.27,236.12,0.5]
["bitfinex","SOLUSD",1737991719004,0.5,236.28,236.11,33.16734251]
["bitfinex","SOLUSD",1737991719507,20.0,236.23,236.11,33.16734251]
["bitfinex","SOLUSD",1737991719882,0.12549,236.22,236.11,33.16734251]
["bitfinex","SOLUSD",1737991720103,0.12549,236.22,236.07,33.16734251]
["bitfinex","SOLUSD",1737991720419,20.0,236.24,236.11,33.16734251]
["bitfinex","SOLUSD",1737991720591,20.0,236.24,236.15,33.16734251]
["bitfinex","SOLUSD",1737991721201,17.4241,236.35,236.09,0.42343862]
["bitfinex","SOLUSD",1737991721202,3.3846,236.36,236.23,33.16734251]
["bitfinex","SOLUSD",1737991721516,0.12549,236.35,236.21,33.66734251]
["bitfinex","SOLUSD",1737991721690,20.0,236.33,236.21,33.16734251]
["bitfinex","SOLUSD",1737991721891,0.12549,236.32,236.17,33.66734251]
["bitfinex","SOLUSD",1737991722097,20.0,236.33,236.17,33.66734251]
["bitfinex","SOLUSD",1737991722712,0.12549,236.32,236.17,33.16734251]
["bitfinex","SOLUSD",1737991723507,20.0,236.28,236.17,33.16734251]
["bitfinex","SOLUSD",1737991724183,20.0,236.28,236.17,33.66734251]
["bitfinex","SOLUSD",1737991724390,3.3853,236.31,236.21,33.16734251]
["bitfinex","SOLUSD",1737991724585,3.3853,236.31,236.22,0.5]
["bitfinex","SOLUSD",1737991724781,3.3848,236.35,236.24,0.5]
["bitfinex","SOLUSD",1737991724987,11.8468,236.35,236.21,33.16734251]
["bitfinex","SOLUSD",1737991725292,11.8468,236.35,236.17,37.14734251]
["bitfinex","SOLUSD",1737991725293,20.0,236.32,236.17,37.14734251]
["bitfinex","SOLUSD",1737991725717,8.4634,236.31,236.17,37.14734251]
["bitfinex","SOLUSD",1737991726010,20.0,236.28,236.15,33.16734251]
["bitfinex","SOLUSD",1737991726509,3.3849,236.34,236.19,0.5]
["bitfinex","SOLUSD",1737991726695,3.3849,236.34,236.23,0.5]
["bitfinex","SOLUSD",1737991726895,3.3849,236.34,236.19,33.16734251]
["bitfinex","SOLUSD",1737991726896,20.0,236.31,236.19,33.16734251]
["bitfinex","SOLUSD",1737991727100,20.0,236.31,236.19,0.5]
["bitfinex","SOLUSD",1737991727296,11.8472,236.34,236.22,0.5]
["bitfinex","SOLUSD",1737991727503,3.3849,236.34,236.24,0.5]
["bitfinex","SOLUSD",1737991727720,20.0,236.34,236.24,0.5]
["bitfinex","SOLUSD",1737991727890,20.0,236.34,236.24,4.7329]
["bitfinex","SOLUSD",1737991728095,20.0,236.34,236.25,0.5]
["bitfinex","SOLUSD",1737991728616,20.0,236.34,236.21,33.66734251]
["bitfinex","SOLUSD",1737991728795,11.8462,236.36,236.26,0.5]
["bitfinex","SOLUSD",1737991728987,3.3846,236.36,236.26,0.5]
["bitfinex","SOLUSD",1737991729392,3.3846,236.36,236.22,0.5]
["bitfinex","SOLUSD",1737991729611,20.0,236.34,236.22,0.5]
["bitfinex","SOLUSD",1737991729812,3.385,236.33,236.21,33.16734251]
["bitfinex","SOLUSD",1737991729994,3.385,236.33,236.17,33.16734251]
["bitfinex","SOLUSD",1737991730191,11.8477,236.33,236.19,33.16734251]
["bitfinex","SOLUSD",1737991730513,11.8477,236.33,236.21,33.66734251]
["bitfinex","SOLUSD",1737991731215,3.385,236.33,236.25,33.66734251]
["bitfinex","SOLUSD",1737991731799,3.3846,236.36,236.27,33.16734251]
["bitfinex","SOLUSD",1737991732816,3.3846,236.36,236.25,33.66734251]
["bitfinex","SOLUSD",1737991733129,3.3846,236.36,236.27,33.16734251]
["bitfinex","SOLUSD",1737991733415,10.05,236.37,236.31,33.16734251]
["bitfinex","SOLUSD",1737991733607,10.05,236.37,236.29,33.66734251]
["bitfinex","SOLUSD",1737991733806,10.05,236.37,236.27,33.16734251]
["bitfinex","SOLUSD",1737991734004,10.05,236.37,236.25,33.66734251]
["bitfinex","SOLUSD",1737991734207,18.5113,236.37,236.25,33.66734251]
["bitfinex","SOLUSD",1737991734412,20.0,236.34,236.25,33.16734251]
["bitfinex","SOLUSD",1737991734610,20.0,236.34,236.23,33.16734251]
["bitfinex","SOLUSD",1737991734818,10.05,236.37,236.27,33.16734251]
["bitfinex","SOLUSD",1737991735605,18.5113,236.37,236.25,33.16734251]
["bitfinex","SOLUSD",1737991736010,18.5113,236.37,236.25,33.66734251]
["bitfinex","SOLUSD",1737991736228,18.5113,236.37,236.22,3.98]
["bitfinex","SOLUSD",1737991736431,20.0,236.34,236.24,0.5]
["bitfinex","SOLUSD",1737991736622,20.0,236.34,236.23,33.66734251]
["bitfinex","SOLUSD",1737991736822,3.385,236.33,236.23,33.66734251]
["bitfinex","SOLUSD",1737991737333,11.8477,236.33,236.23,33.16734251]
["bitfinex","SOLUSD",1737991738009,11.8477,236.33,236.21,37.14734251]
["bitfinex","SOLUSD",1737991738934,11.8477,236.33,236.2,3.98]
["bitfinex","SOLUSD",1737991739110,20.0,236.3,236.17,37.64734251]
["bitfinex","SOLUSD",1737991739317,20.0,236.3,236.17,37.14734251]
["bitfinex","SOLUSD",1737991739516,20.0,236.3,236.19,33.16734251]
["bitfinex","SOLUSD",1737991739826,20.0,236.3,236.17,37.14734251]
["bitfinex","SOLUSD",1737991740028,11.8477,236.33,236.17,37.14734251]
["bitfinex","SOLUSD",1737991740225,20.0,236.3,236.21,33.16734251]
["bitfinex","SOLUSD",1737991741016,0.12549,236.33,236.17,37.14734251]
["bitfinex","SOLUSD",1737991741321,0.12549,236.33,236.11,37.64734251]
["bitfinex","SOLUSD",1737991741322,0.5,236.27,236.11,37.64734251]
["bitfinex","SOLUSD",1737991741519,0.5,236.27,236.21,0.063]
["bitfinex","SOLUSD",1737991741718,20.0,236.3,236.21,0.063]
["bitfinex","SOLUSD",1737991741944,3.385,236.33,236.24,0.5]
["bitfinex","SOLUSD",1737991742137,3.3846,236.36,236.25,33.16734251]
["bitfinex","SOLUSD",1737991742345,3.3846,236.36,236.27,33.16734251]
["bitfinex","SOLUSD",1737991742663,6.6655,236.37,236.31,33.16734251]
["bitfinex","SOLUSD",1737991743034,3.3841,236.4,236.34,0.5]
["bitfinex","SOLUSD",1737991743233,6.1401,236.44,236.35,33.16734251]
["bitfinex","SOLUSD",1737991743547,9.5236,236.44,236.32,0.5]
["bitfinex","SOLUSD",1737991744054,9.5236,236.44,236.36,0.5]
["bitfinex","SOLUSD",1737991744544,9.5236,236.44,236.33,33.66734251]
["bitfinex","SOLUSD",1737991744743,10.0236,236.44,236.27,0.5]
["bitfinex","SOLUSD",1737991744943,20.0,236.41,236.21,33.73034251]
["bitfinex","SOLUSD",1737991745150,3.884,236.4,236.22,3.98]
["bitfinex","SOLUSD",1737991745346,0.5,236.37,236.22,3.98]
["bitfinex","SOLUSD",1737991745540,20.0,236.31,236.21,0.063]
["bitfinex","SOLUSD",1737991746848,6.2794,236.34,236.24,0.5]
["bitfinex","SOLUSD",1737991747146,12.81,236.51,236.21,0.063]
["bitfinex","SOLUSD",1737991747147,8.4602,236.4,236.28,0.5]
["bitfinex","SOLUSD",1737991747360,3.3842,236.39,236.29,33.16734251]
["bitfinex","SOLUSD",1737991747545,11.8447,236.39,236.29,33.16734251]
["bitfinex","SOLUSD",1737991747740,11.8447,236.39,236.25,0.4231523]
["bitfinex","SOLUSD",1737991747741,11.8447,236.39,236.27,33.16734251]
["bitfinex","SOLUSD",1737991747961,11.8447,236.39,236.27,33.66734251]
["bitfinex","SOLUSD",1737991748140,11.8447,236.39,236.27,33.16734251]
["bitfinex","SOLUSD",1737991748341,11.8447,236.39,236.25,33.16734251]
["bitfinex","SOLUSD",1737991748650,20.0,236.36,236.23,33.16734251]
["bitfinex","SOLUSD",1737991748839,20.0,236.36,236.21,33.23034251]
["bitfinex","SOLUSD",1737991749247,20.0,236.32,236.21,33.23034251]
["bitfinex","SOLUSD",1737991749452,20.0,236.32,236.21,33.73034251]
["bitfinex","SOLUSD",1737991749970,20.0,236.32,236.21,33.23034251]
["bitfinex","SOLUSD",1737991750171,20.0,236.32,236.24,0.5]
["bitfinex","SOLUSD",1737991750463,3.3848,236.35,236.28,0.5]
["bitfinex","SOLUSD",1737991750668,3.3842,236.39,236.31,33.66734251]
["bitfinex","SOLUSD",1737991751161,3.3842,236.39,236.29,33.16734251]
["bitfinex","SOLUSD",1737991751371,11.8447,236.39,236.26,0.5]
["bitfinex","SOLUSD",1737991751570,11.8447,236.39,236.27,33.16734251]
["bitfinex","SOLUSD",1737991751864,11.8447,236.39,236.3,0.5]
["bitfinex","SOLUSD",1737991752051,3.3842,236.39,236.3,0.5]
["bitfinex","SOLUSD",1737991752248,3.3842,236.39,236.33,33.66734251]
["bitfinex","SOLUSD",1737991753575,0.03,236.33,236.27,33.16734251]
["bitfinex","SOLUSD",1737991753771,0.03,236.33,236.23,33.16734251]
["bitfinex","SOLUSD",1737991754085,0.03,236.33,236.21,0.063]
["bitfinex","SOLUSD",1737991755371,20.0,236.3,236.21,0.063]
["bitfinex","SOLUSD",1737991755745,20.0,236.26,236.21,0.063]
["bitfinex","SOLUSD",1737991756884,6.1821,236.29,236.21,0.063]
["bitfinex","SOLUSD",1737991757553,3.3858,236.28,236.21,0.063]
["bitfinex","SOLUSD",1737991758252,11.8503,236.28,236.21,0.063]
["bitfinex","SOLUSD",1737991759061,20.0,236.25,236.21,0.063]
["bitfinex","SOLUSD",1737991759590,3.3863,236.24,236.21,0.063]
["bitfinex","SOLUSD",1737991760080,20.0,236.21,236.07,0.5]
["bitfinex","SOLUSD",1737991760387,1.5236,236.14,235.99,12.52116396]
["bitfinex","SOLUSD",1737991760557,1.5236,236.14,235.99,8.54116396]
["bitfinex","SOLUSD",1737991760558,43.776884,236.13,235.99,8.54116396]
["bitfinex","SOLUSD",1737991760895,0.5,236.12,235.97,37.21512864]
["bitfinex","SOLUSD",1737991761052,20.0,236.08,235.97,37.21512864]
["bitfinex","SOLUSD",1737991761254,20.0,236.04,235.97,37.21512864]
["bitfinex","SOLUSD",1737991761684,3.3893,236.03,235.97,37.21512864]
["bitfinex","SOLUSD",1737991761890,20.0,236.0,235.97,37.21512864]
["bitfinex","SOLUSD",1737991762185,3.3893,236.03,235.97,0.063]
["bitfinex","SOLUSD",1737991763196,20.0,236.04,235.97,0.063]
["bitfinex","SOLUSD",1737991763682,23.3893,236.04,235.97,0.063]
["bitfinex","SOLUSD",1737991763889,0.12549,236.03,235.97,0.063]
["bitfinex","SOLUSD",1737991764067,0.12549,235.99,235.87,0.063]
["bitfinex","SOLUSD",1737991764272,0.12549,235.97,235.87,0.063]
["bitfinex","SOLUSD",1737991764681,1.6367,235.98,235.87,0.063]
["bitfinex","SOLUSD",1737991765294,20.0,235.95,235.87,0.063]
["bitfinex","SOLUSD",1737991766808,20.0,235.9,235.87,0.063]
["bitfinex","SOLUSD",1737991767585,23.3913,235.9,235.87,0.063]
["bitfinex","SOLUSD",1737991767803,23.3913,235.9,235.77,0.5]
["bitfinex","SOLUSD",1737991768011,20.0,235.89,235.77,0.5]
["bitfinex","SOLUSD",1737991768312,9.7481,235.93,235.8,0.5]
["bitfinex","SOLUSD",1737991768526,6.3572,235.93,235.87,0.5]
["bitfinex","SOLUSD",1737991768700,6.3572,235.93,235.9,0.5]
["bitfinex","SOLUSD",1737991769508,6.6007,236.01,235.93,0.5]
["bitfinex","SOLUSD",1737991769688,9.9904,236.01,235.86,0.5]
["bitfinex","SOLUSD",1737991770012,20.0,235.98,235.86,0.5]
["bitfinex","SOLUSD",1737991770189,20.0,235.98,235.88,0.5]
["bitfinex","SOLUSD",1737991770391,20.0,235.98,235.86,0.5]
["bitfinex","SOLUSD",1737991770605,20.0,235.98,235.89,0.5]
["bitfinex","SOLUSD",1737991771117,20.0,235.98,235.87,0.5]
["bitfinex","SOLUSD",1737991771631,3.3902,235.97,235.87,0.5]
["bitfinex","SOLUSD",1737991772116,23.3902,235.97,235.85,0.5]
["bitfinex","SOLUSD",1737991772416,0.12549,235.96,235.85,0.5]
["bitfinex","SOLUSD",1737991772621,0.12549,235.92,235.77,0.5]
["bitfinex","SOLUSD",1737991772814,0.12549,235.9,235.73,79.89234251]
["bitfinex","SOLUSD",1737991773205,0.12549,235.9,235.76,0.5]
["bitfinex","SOLUSD",1737991773524,20.0,235.87,235.78,0.5]
["bitfinex","SOLUSD",1737991774804,3.3914,235.89,235.78,0.5]
["bitfinex","SOLUSD",1737991774805,6.5056,235.85,235.78,0.5]
["bitfinex","SOLUSD",1737991775324,6.5056,235.85,235.73,79.89224251]
["bitfinex","SOLUSD",1737991775519,3.3921,235.84,235.73,42.483]
["bitfinex","SOLUSD",1737991775719,3.3921,235.84,235.73,79.39224251]
["bitfinex","SOLUSD",1737991776026,3.3921,235.84,235.78,0.5]
["bitfinex","SOLUSD",1737991776921,3.3921,235.84,235.79,0.5]
["bitfinex","SOLUSD",1737991777818,20.0,235.82,235.73,0.063]
["bitfinex","SOLUSD",1737991778025,11.8724,235.84,235.73,0.063]
["bitfinex","SOLUSD",1737991778323,20.0,235.81,235.73,0.063]
["bitfinex","SOLUSD",1737991778905,3.3921,235.84,235.75,0.5]
["bitfinex","SOLUSD",1737991779110,6.5056,235.85,235.78,0.5]
["bitfinex","SOLUSD",1737991779415,9.8976,235.85,235.78,0.5]
["bitfinex","SOLUSD",1737991780204,6.5056,235.85,235.78,0.5]
["bitfinex","SOLUSD",1737991780521,9.8975,235.85,235.78,0.5]
["bitfinex","SOLUSD",1737991781341,3.3919,235.85,235.78,0.5]
["bitfinex","SOLUSD",1737991781629,6.3399,235.94,235.87,0.5]
["bitfinex","SOLUSD",1737991781799,6.3399,235.94,235.86,33.16734251]
["bitfinex","SOLUSD",1737991782001,6.3399,235.94,235.88,0.5]
["bitfinex","SOLUSD",1737991782615,3.3905,235.95,235.88,0.5]
["bitfinex","SOLUSD",1737991782830,3.3905,235.95,235.84,33.16734251]
["bitfinex","SOLUSD",1737991783002,0.03,235.97,235.83,3.98]
["bitfinex","SOLUSD",1737991783203,0.12549,235.89,235.83,3.98]
["bitfinex","SOLUSD",1737991783607,3.3904,235.96,235.83,3.98]
["bitfinex","SOLUSD",1737991784010,20.0,235.94,235.83,3.98]
["bitfinex","SOLUSD",1737991784227,20.0,235.94,235.86,0.5]
["bitfinex","SOLUSD",1737991784820,0.12549,235.95,235.83,3.98]
["bitfinex","SOLUSD",1737991785013,11.99329,235.93,235.83,3.98]
["bitfinex","SOLUSD",1737991785440,0.12549,235.89,235.74,0.5]
["bitfinex","SOLUSD",1737991785737,6.2003,235.88,235.74,4.48]
["bitfinex","SOLUSD",1737991786037,20.0,235.85,235.74,3.98]
["bitfinex","SOLUSD",1737991786331,20.0,235.85,235.7,0.5]
["bitfinex","SOLUSD",1737991786635,20.0,235.85,235.73,0.563]
["bitfinex","SOLUSD",1737991786817,20.0,235.85,235.73,0.063]
["bitfinex","SOLUSD",1737991787021,55.649284,235.84,235.73,0.063]
["bitfinex","SOLUSD",1737991787229,1.59,235.83,235.73,0.063]
["bitfinex","SOLUSD",1737991787443,20.0,235.79,235.73,0.063]
["bitfinex","SOLUSD",1737991788017,11.8724,235.84,235.76,0.5]
["bitfinex","SOLUSD",1737991788325,1.59,235.91,235.8,0.5]
["bitfinex","SOLUSD",1737991788537,1.59,235.91,235.83,0.5]
["bitfinex","SOLUSD",1737991788747,1.59,235.91,235.85,0.063]
["bitfinex","SOLUSD",1737991788932,3.3913,235.9,235.85,0.563]
["bitfinex","SOLUSD",1737991789251,3.3913,235.9,235.86,0.5]
["bitfinex","SOLUSD",1737991790626,6.0277,235.95,235.86,0.5]
["bitfinex","SOLUSD",1737991790925,3.3906,235.94,235.89,0.5]
["bitfinex","SOLUSD",1737991791120,20.0,235.92,235.89,0.5]
["bitfinex","SOLUSD",1737991791321,6.0277,235.95,235.89,0.5]
["bitfinex","SOLUSD",1737991791646,20.0,284.8,235.85,0.48687394]
["bitfinex","SOLUSD",1737991791647,3.3902,235.98,235.93,0.5]
["bitfinex","SOLUSD",1737991791844,6.475,236.03,235.96,0.5]
["bitfinex","SOLUSD",1737991792027,3.3897,236.01,235.96,0.5]
["bitfinex","SOLUSD",1737991792232,6.475,236.03,235.96,0.5]
["bitfinex","SOLUSD",1737991792533,9.8645,236.03,235.96,0.5]
["bitfinex","SOLUSD",1737991793050,6.475,236.03,235.96,0.5]
["bitfinex","SOLUSD",1737991793243,23.3892,236.05,235.96,33.66734251]
["bitfinex","SOLUSD",1737991793647,23.3892,236.05,235.96,0.5]
["bitfinex","SOLUSD",1737991794650,23.3892,236.05,235.93,0.5]
["bitfinex","SOLUSD",1737991794651,0.12549,236.04,235.93,0.5]
["bitfinex","SOLUSD",1737991794951,0.12549,236.0,235.89,0.5]
["bitfinex","SOLUSD",1737991795117,0.12549,236.0,235.88,3.98]
["bitfinex","SOLUSD",1737991795118,0.12549,236.0,235.93,0.5]
["bitfinex","SOLUSD",1737991795322,11.8619,236.05,235.93,0.5]
["bitfinex","SOLUSD",1737991795734,0.12549,236.0,235.89,0.5]
["bitfinex","SOLUSD",1737991796050,20.0,236.01,235.95,0.5]
["bitfinex","SOLUSD",1737991796259,11.8619,236.05,235.95,0.5]
["bitfinex","SOLUSD",1737991796427,3.3892,236.05,235.95,0.5]
["bitfinex","SOLUSD",1737991796931,0.12549,236.04,235.93,0.5]
["bitfinex","SOLUSD",1737991797141,0.12549,236.04,235.95,0.5]
["bitfinex","SOLUSD",1737991797323,0.12549,236.04,235.93,0.5]
["bitfinex","SOLUSD",1737991798154,20.0,236.0,235.93,0.5]
["bitfinex","SOLUSD",1737991798647,3.3893,236.03,235.96,0.5]
["bitfinex","SOLUSD",1737991798842,3.3893,236.03,235.96,33.66734251]
["bitfinex","SOLUSD",1737991799433,3.3893,236.03,235.96,0.5]
["bitfinex","SOLUSD",1737991799954,20.0,236.05,235.96,0.5]
["bitfinex","SOLUSD",1737991800321,20.0,236.01,235.9,0.5]
["bitfinex","SOLUSD",1737991800536,20.0,236.01,235.87,0.5]
["bitfinex","SOLUSD",1737991800928,20.0,236.01,235.85,0.063]
["bitfinex","SOLUSD",1737991801252,24.276884,236.04,235.85,0.063]
["bitfinex","SOLUSD",1737991801253,20.03,235.97,235.91,0.5]
["bitfinex","SOLUSD",1737991801630,20.03,235.97,235.94,0.5]
["bitfinex","SOLUSD",1737991801851,0.03,235.97,235.91,0.5]
["bitfinex","SOLUSD",1737991802233,0.03,235.97,235.96,0.5]
["bitfinex","SOLUSD",1737991803662,0.0001,235.97,235.96,24.95157539]
["bitfinex","SOLUSD",1737991803852,6.3319,236.18,236.04,0.5]
["bitfinex","SOLUSD",1737991804043,20.0,236.15,236.04,0.5]
["bitfinex","SOLUSD",1737991804359,20.0,236.13,236.07,0.5]
["bitfinex","SOLUSD",1737991804559,9.7192,236.18,236.12,0.5]
["bitfinex","SOLUSD",1737991804739,3.3862,236.25,236.2,0.5]
["bitfinex","SOLUSD",1737991804929,3.3862,236.25,236.18,0.5]
["bitfinex","SOLUSD",1737991805135,3.3862,236.25,236.09,0.5]
["bitfinex","SOLUSD",1737991805332,12.8518,236.25,236.05,0.5]
["bitfinex","SOLUSD",1737991805536,20.0,236.14,236.05,0.5]
["bitfinex","SOLUSD",1737991805736,20.0,236.14,236.03,0.5]
["bitfinex","SOLUSD",1737991805952,20.0,236.14,236.06,0.5]
["bitfinex","SOLUSD",1737991806258,20.0,236.1,236.06,0.5]
["bitfinex","SOLUSD",1737991806453,20.0,236.09,236.01,3.96]
["bitfinex","SOLUSD",1737991806828,43.776884,236.08,235.95,0.5]
["bitfinex","SOLUSD",1737991807034,43.776884,236.08,235.92,0.5]
["bitfinex","SOLUSD",1737991807229,43.776884,236.08,235.9,0.5]
["bitfinex","SOLUSD",1737991807453,20.0,236.08,235.97,0.5]
["bitfinex","SOLUSD",1737991807655,20.0,236.09,235.97,0.5]
["bitfinex","SOLUSD",1737991807957,43.776884,236.08,235.92,0.5]
["bitfinex","SOLUSD",1737991808249,43.776884,236.08,235.85,1.48668785]
["bitfinex","SOLUSD",1737991808250,20.0,235.97,235.86,0.5]
["bitfinex","SOLUSD",1737991808453,20.0,235.93,235.85,0.063]
["bitfinex","SOLUSD",1737991809430,20.0,235.93,235.88,0.5]
["bitfinex","SOLUSD",1737991809630,20.0,235.93,235.85,0.063]
["bitfinex","SOLUSD",1737991809631,3.3896,236.01,235.92,0.5]
["bitfinex","SOLUSD",1737991810359,6.2614,236.03,235.97,0.5]
["bitfinex","SOLUSD",1737991810557,6.2614,236.11,236.06,0.5]
["bitfinex","SOLUSD",1737991810736,3.3881,236.12,236.06,0.5]
["bitfinex","SOLUSD",1737991810931,3.3881,236.12,236.09,0.5]
["bitfinex","SOLUSD",1737991811157,6.31031213,236.13,236.09,0.5]
["bitfinex","SOLUSD",1737991811363,6.31031213,236.13,236.12,0.5]
["bitfinex","SOLUSD",1737991811529,6.31031213,236.13,236.12,33.66734251]
["bitfinex","SOLUSD",1737991811733,6.31031213,236.13,236.12,57.44422651]
["bitfinex","SOLUSD",1737991811954,6.31031213,236.13,236.12,33.66734251]
["bitfinex","SOLUSD",1737991812135,7.48307295,236.22,236.12,0.5]
["bitfinex","SOLUSD",1737991812340,20.0,236.19,236.1,0.5]
["bitfinex","SOLUSD",1737991812547,0.12549,236.18,236.04,0.5]
["bitfinex","SOLUSD",1737991812868,0.12549,236.1,235.96,0.5]
["bitfinex","SOLUSD",1737991813039,0.12549,236.06,235.94,45.92]
["bitfinex","SOLUSD",1737991813238,0.12549,236.06,235.96,0.5]
["bitfinex","SOLUSD",1737991813449,0.12549,236.06,235.94,46.42]
["bitfinex","SOLUSD",1737991813659,0.12549,236.01,235.9,0.5]
["bitfinex","SOLUSD",1737991813853,0.12549,236.01,235.87,0.5]
["bitfinex","SOLUSD",1737991814058,20.0,235.98,235.87,0.5]
["bitfinex","SOLUSD",1737991814363,20.0,235.93,235.87,0.063]
["bitfinex","SOLUSD",1737991814867,28.8471,235.97,235.87,0.563]
["bitfinex","SOLUSD",1737991815032,20.0,235.94,235.87,0.563]
["bitfinex","SOLUSD",1737991815437,20.0,235.94,235.89,0.5]
["bitfinex","SOLUSD",1737991815644,3.4202,235.97,235.91,0.5]
["bitfinex","SOLUSD",1737991816254,20.0,235.96,235.87,0.063]
["bitfinex","SOLUSD",1737991816565,23.806884,235.97,235.87,0.063]
["bitfinex","SOLUSD",1737991816767,20.0,235.94,235.87,0.063]
["bitfinex","SOLUSD",1737991817160,0.03,235.97,235.92,0.5]
["bitfinex","SOLUSD",1737991817367,0.03,235.97,235.95,0.5]
["bitfinex","SOLUSD",1737991817665,0.03,235.97,235.95,33.66734251]
["bitfinex","SOLUSD",1737991818348,0.03,235.97,235.95,0.5]
["bitfinex","SOLUSD",1737991818968,0.03,235.97,235.96,4.66168464]
["bitfinex","SOLUSD",1737991819138,0.03,235.97,235.96,28.43856864]
["bitfinex","SOLUSD",1737991820068,0.03,235.97,235.96,0.42368464]
["bitfinex","SOLUSD",1737991820365,0.03,235.97,235.95,0.5]
["bitfinex","SOLUSD",1737991821045,0.03,235.97,235.93,0.5]
["bitfinex","SOLUSD",1737991821374,0.03,235.97,235.9,0.5]
["bitfinex","SOLUSD",1737991821767,0.03,235.97,235.88,0.5]
["bitfinex","SOLUSD",1737991821942,0.03,235.97,235.87,0.063]
["bitfinex","SOLUSD",1737991821943,0.03,235.97,235.92,0.5]
["bitfinex","SOLUSD",1737991822139,0.03,235.97,235.88,0.5]
["bitfinex","SOLUSD",1737991822342,20.03,235.97,235.88,0.5]
["bitfinex","SOLUSD",1737991822573,20.03,235.97,235.9,0.5]
["bitfinex","SOLUSD",1737991822755,20.03,235.97,235.88,0.5]
["bitfinex","SOLUSD",1737991822953,20.12549,235.96,235.87,0.063]
["bitfinex","SOLUSD",1737991823652,0.12549,235.91,235.87,0.063]
["bitfinex","SOLUSD",1737991823844,20.0,235.88,235.87,0.063]
["bitfinex","SOLUSD",1737991824247,23.3915,235.88,235.87,0.063]
["bitfinex","SOLUSD",1737991824455,3.3915,235.88,235.87,0.063]
["bitfinex","SOLUSD",1737991824971,3.51699,235.88,235.87,0.0001]
["bitfinex","SOLUSD",1737991825157,0.12549,235.87,235.85,0.0001]
["bitfinex","SOLUSD",1737991825476,43.776884,235.86,235.85,0.0001]
["bitfinex","SOLUSD",1737991825660,43.902374,235.86,235.85,0.0001]
["bitfinex","SOLUSD",1737991826044,43.902374,235.86,235.73,0.063]
["bitfinex","SOLUSD",1737991826045,20.0,235.82,235.73,0.063]
["bitfinex","SOLUSD",1737991826376,20.0,235.72,235.63,0.063]
["bitfinex","SOLUSD",1737991826548,20.0,235.68,235.63,0.063]
["bitfinex","SOLUSD",1737991826747,20.0,235.64,235.63,0.0001]
["bitfinex","SOLUSD",1737991826964,20.0,235.64,235.51,0.5]
["bitfinex","SOLUSD",1737991827166,20.0,235.64,235.5,0.5]
["bitfinex","SOLUSD",1737991827371,20.0,235.68,235.5,0.5]
["bitfinex","SOLUSD",1737991827583,20.0,235.68,235.59,0.5]
["bitfinex","SOLUSD",1737991827873,20.0,235.64,235.51,0.5]
["bitfinex","SOLUSD",1737991828175,1.0,235.66,235.49,0.063]
["bitfinex","SOLUSD",1737991828176,20.0,235.56,235.49,0.063]
["bitfinex","SOLUSD",1737991828381,3.3963,235.55,235.49,0.063]
["bitfinex","SOLUSD",1737991828552,20.0,235.5,235.49,0.063]
["bitfinex","SOLUSD",1737991828946,3.3963,235.55,235.49,0.563]
["bitfinex","SOLUSD",1737991829155,20.0,235.54,235.49,0.563]
["bitfinex","SOLUSD",1737991829350,20.0,235.5,235.49,0.063]
["bitfinex","SOLUSD",1737991829671,20.12549,235.5,235.49,0.063]
["bitfinex","SOLUSD",1737991829883,3.3952,235.62,235.49,0.563]
["bitfinex","SOLUSD",1737991830183,3.3952,235.62,235.49,0.063]
["bitfinex","SOLUSD",1737991830677,3.395,235.64,235.55,0.5]
["bitfinex","SOLUSD",1737991830881,3.3943,235.69,235.55,0.5]
["bitfinex","SOLUSD",1737991831056,3.3943,235.69,235.6,0.5]
["bitfinex","SOLUSD",1737991831251,20.0,235.68,235.6,0.5]
["bitfinex","SOLUSD",1737991831552,1.5,235.7,235.57,0.5]
["bitfinex","SOLUSD",1737991831752,1.5,235.7,235.55,0.5]
["bitfinex","SOLUSD",1737991831953,18.334,235.71,235.54,0.5]
["bitfinex","SOLUSD",1737991832152,20.0,235.68,235.54,0.5]
["bitfinex","SOLUSD",1737991832349,9.849,235.71,235.61,0.5]
["bitfinex","SOLUSD",1737991832774,0.12549,235.7,235.57,0.5]
["bitfinex","SOLUSD",1737991832956,20.0,235.68,235.52,0.5]
["bitfinex","SOLUSD",1737991833151,20.0,235.68,235.56,0.5]
["bitfinex","SOLUSD",1737991833349,0.12549,235.63,235.56,0.5]
["bitfinex","SOLUSD",1737991833546,18.334,235.71,235.53,0.5]
["bitfinex","SOLUSD",1737991833754,20.0,235.68,235.55,0.5]
["bitfinex","SOLUSD",1737991833956,6.4271,235.8,235.67,0.5]
["bitfinex","SOLUSD",1737991834173,6.4271,235.8,235.57,33.16734251]
["bitfinex","SOLUSD",1737991834174,6.4271,235.8,235.71,0.5]
["bitfinex","SOLUSD",1737991834375,6.4271,235.8,235.58,23.776884]
["bitfinex","SOLUSD",1737991834376,9.8183,235.9,235.78,0.5]
["bitfinex","SOLUSD",1737991834671,9.8183,235.9,235.83,0.5]
["bitfinex","SOLUSD",1737991834672,6.4271,235.9,235.83,0.5]
["bitfinex","SOLUSD",1737991834872,33.26809876,235.97,235.83,0.5]
["bitfinex","SOLUSD",1737991835057,3.3904,235.96,235.83,0.5]
["bitfinex","SOLUSD",1737991835263,3.3904,235.96,235.86,0.5]
["bitfinex","SOLUSD",1737991835577,0.03,235.97,235.88,0.5]
["bitfinex","SOLUSD",1737991835953,0.03,235.97,235.95,0.5]
["bitfinex","SOLUSD",1737991836664,0.03,235.97,235.95,4.7381]
["bitfinex","SOLUSD",1737991836987,0.03,235.97,235.85,0.5]
["bitfinex","SOLUSD",1737991837283,0.12549,235.91,235.8,0.5]
["bitfinex","SOLUSD",1737991837589,20.0,235.88,235.8,0.5]
["bitfinex","SOLUSD",1737991837755,20.0,235.88,235.76,0.5]
["bitfinex","SOLUSD",1737991837955,20.0,235.88,235.81,0.5]
["bitfinex","SOLUSD",1737991838162,20.0,235.88,235.75,3.96]
["bitfinex","SOLUSD",1737991838163,20.0,235.88,235.76,0.5]
["bitfinex","SOLUSD",1737991838375,20.0,235.84,235.76,0.5]
["bitfinex","SOLUSD",1737991838577,1.0,235.91,235.76,0.5]
["bitfinex","SOLUSD",1737991838578,20.0,235.8,235.76,0.5]
["bitfinex","SOLUSD",1737991838876,0.5,235.94,235.81,0.5]
["bitfinex","SOLUSD",1737991838877,8.4767,235.94,235.81,0.5]
["bitfinex","SOLUSD",1737991839082,3.3908,235.93,235.81,0.5]
["bitfinex","SOLUSD",1737991839384,20.0,235.85,235.79,0.5]
["bitfinex","SOLUSD",1737991839551,20.0,235.89,235.82,0.5]
["bitfinex","SOLUSD",1737991839954,20.0,235.81,235.76,0.5]
["bitfinex","SOLUSD",1737991840264,20.0,235.77,235.68,0.5]
["bitfinex","SOLUSD",1737991840594,0.12549,235.84,235.76,0.5]
["bitfinex","SOLUSD",1737991840755,3.3914,235.89,235.8,0.5]
["bitfinex","SOLUSD",1737991840954,0.03,235.89,235.8,0.5]
["bitfinex","SOLUSD",1737991841385,0.03,235.89,235.85,0.5]
["bitfinex","SOLUSD",1737991841897,0.03,235.89,235.83,0.5]
["bitfinex","SOLUSD",1737991842061,20.0,235.86,235.79,4.46]
["bitfinex","SOLUSD",1737991842264,20.0,235.86,235.79,3.96]
["bitfinex","SOLUSD",1737991842461,20.0,235.86,235.77,0.5]
["bitfinex","SOLUSD",1737991842462,20.0,235.82,235.74,0.5]
["bitfinex","SOLUSD",1737991842670,20.0,235.82,235.73,0.5]
["bitfinex","SOLUSD",1737991843000,43.776884,235.81,235.72,0.5]
["bitfinex","SOLUSD",1737991843310,20.0,235.81,235.74,0.5]
["bitfinex","SOLUSD",1737991843667,20.0,235.81,235.76,0.5]
["bitfinex","SOLUSD",1737991844064,20.0,235.81,235.7,0.5]
["bitfinex","SOLUSD",1737991844298,0.12549,235.8,235.7,0.5]
["bitfinex","SOLUSD",1737991844463,0.12549,235.8,235.66,0.5]
["bitfinex","SOLUSD",1737991844670,20.0,235.77,235.66,0.5]
["bitfinex","SOLUSD",1737991844970,20.0,235.77,235.69,0.5]
["bitfinex","SOLUSD",1737991845171,3.8156,235.87,235.73,0.5]
["bitfinex","SOLUSD",1737991845371,3.8156,235.87,235.81,0.5]
["bitfinex","SOLUSD",1737991845590,3.8454,235.89,235.84,0.5]
["bitfinex","SOLUSD",1737991845970,0.03,235.89,235.87,0.5]
["bitfinex","SOLUSD",1737991846802,0.03,235.89,235.85,0.5]
["bitfinex","SOLUSD",1737991847104,0.03,235.89,235.87,0.5]
["bitfinex","SOLUSD",1737991847284,0.03,235.89,235.85,0.5]
["bitfinex","SOLUSD",1737991847895,0.03,235.89,235.88,0.5]
["bitfinex","SOLUSD",1737991848112,0.03,235.89,235.86,0.5]
["bitfinex","SOLUSD",1737991848279,0.03,235.89,235.84,0.5]
["bitfinex","SOLUSD",1737991848479,0.03,235.89,235.86,0.5]
["bitfinex","SOLUSD",1737991848908,0.03,235.89,235.84,0.5]
["bitfinex","SOLUSD",1737991849110,20.0,235.88,235.82,0.5]
["bitfinex","SOLUSD",1737991849411,20.0,235.88,235.8,0.5]
["bitfinex","SOLUSD",1737991849703,20.0,235.88,235.82,0.5]
["bitfinex","SOLUSD",1737991850278,0.03,235.89,235.84,0.5]
["bitfinex","SOLUSD",1737991850503,0.03,235.89,235.88,0.5]
["bitfinex","SOLUSD",1737991851504,0.03,235.89,235.85,0.5]
["bitfinex","SOLUSD",1737991851882,0.03,235.89,235.88,0.5]
["bitfinex","SOLUSD",1737991852378,0.03,235.89,235.76,0.5]
["bitfinex","SOLUSD",1737991852603,21.03,235.89,235.73,0.5]
["bitfinex","SOLUSD",1737991852911,21.03,235.89,235.77,0.5]
["bitfinex","SOLUSD",1737991852912,20.0,235.82,235.77,0.5]
["bitfinex","SOLUSD",1737991853209,20.0,235.81,235.74,0.5]
["bitfinex","SOLUSD",1737991853385,20.0,235.81,235.71,0.5]
["bitfinex","SOLUSD",1737991853588,43.776884,235.84,235.78,0.5]
["bitfinex","SOLUSD",1737991854109,51.5089,235.88,235.76,0.5]
["bitfinex","SOLUSD",1737991854282,20.0,235.84,235.79,0.5]
["bitfinex","SOLUSD",1737991855089,3.8163,235.83,235.79,0.5]
["bitfinex","SOLUSD",1737991855410,3.8163,235.83,235.81,0.5]
["bitfinex","SOLUSD",1737991855800,3.8163,235.83,235.69,0.42411649]
["bitfinex","SOLUSD",1737991855801,3.8163,235.83,235.77,0.5]
["bitfinex","SOLUSD",1737991856000,3.8163,235.83,235.8,0.5]
["bitfinex","SOLUSD",1737991856217,3.8163,235.83,235.81,0.5]
["bitfinex","SOLUSD",1737991856516,20.0,235.8,235.75,0.5]
["bitfinex","SOLUSD",1737991856718,20.0,235.8,235.74,0.5]
["bitfinex","SOLUSD",1737991856883,20.0,235.79,235.7,0.5]
["bitfinex","SOLUSD",1737991857086,13.3598,235.78,235.74,0.5]
["bitfinex","SOLUSD",1737991857285,13.3598,235.78,235.7,0.5]
["bitfinex","SOLUSD",1737991857514,43.902374,235.74,235.68,0.5]
["bitfinex","SOLUSD",1737991857721,43.902374,235.74,235.63,0.5]
["bitfinex","SOLUSD",1737991858215,38.7788,235.78,235.7,0.5]
["bitfinex","SOLUSD",1737991858513,0.12549,235.73,235.7,0.5]
["bitfinex","SOLUSD",1737991858706,0.12549,235.73,235.65,0.5]
["bitfinex","SOLUSD",1737991858911,0.12549,235.73,235.63,0.5]
["bitfinex","SOLUSD",1737991859214,20.0,235.69,235.65,0.5]
["bitfinex","SOLUSD",1737991859506,20.0,235.69,235.68,0.5]
["bitfinex","SOLUSD",1737991859708,3.818,235.72,235.68,0.5]
["bitfinex","SOLUSD",1737991859913,3.818,235.72,235.7,0.5]
["bitfinex","SOLUSD",1737991860125,20.0,235.69,235.65,0.5]
["bitfinex","SOLUSD",1737991860286,20.0,235.69,235.63,0.5]
["bitfinex","SOLUSD",1737991860486,20.0,235.69,235.62,0.5]
["bitfinex","SOLUSD",1737991860682,23.776884,235.7,235.61,0.063]
["bitfinex","SOLUSD",1737991861000,3.819,235.66,235.63,0.5]
["bitfinex","SOLUSD",1737991861391,20.0,235.63,235.61,0.063]
["bitfinex","SOLUSD",1737991862114,20.0,235.63,235.57,0.5]
["bitfinex","SOLUSD",1737991862300,20.0,235.63,235.53,0.5]
["bitfinex","SOLUSD",1737991862706,20.0,235.63,235.55,0.5]
["bitfinex","SOLUSD",1737991862907,20.0,235.63,235.59,0.5]
["bitfinex","SOLUSD",1737991863090,20.0,235.58,235.54,0.563]
["bitfinex","SOLUSD",1737991863285,20.12549,235.55,235.54,0.063]
["bitfinex","SOLUSD",1737991863511,20.0,235.54,235.5,0.5]
["bitfinex","SOLUSD",1737991863719,20.0,235.54,235.49,0.063]
["bitfinex","SOLUSD",1737991863887,18.01454091,235.5,235.49,0.063]
["bitfinex","SOLUSD",1737991864087,41.79142491,235.5,235.49,0.063]
["bitfinex","SOLUSD",1737991864314,41.79142491,235.5,235.49,0.563]
["bitfinex","SOLUSD",1737991864315,18.01454091,235.5,235.49,0.563]
["bitfinex","SOLUSD",1737991864519,13.3689,235.62,235.56,0.5]
["bitfinex","SOLUSD",1737991864700,3.8197,235.62,235.6,0.5]
["bitfinex","SOLUSD",1737991865103,13.3663,235.67,235.58,0.5]
["bitfinex","SOLUSD",1737991865320,25.402374,235.66,235.51,0.5]
["bitfinex","SOLUSD",1737991865507,23.902374,235.61,235.49,0.063]
["bitfinex","SOLUSD",1737991865852,23.902374,235.58,235.49,0.063]
["bitfinex","SOLUSD",1737991866192,20.0,235.55,235.49,0.063]
["bitfinex","SOLUSD",1737991866397,20.0,235.55,235.51,0.5]
["bitfinex","SOLUSD",1737991866698,1.5,235.64,235.52,0.5]
["bitfinex","SOLUSD",1737991866927,0.12549,235.55,235.54,0.063]
["bitfinex","SOLUSD",1737991867132,0.03,235.63,235.57,0.5]
["bitfinex","SOLUSD",1737991867329,0.03,235.63,235.62,0.5]
["bitfinex","SOLUSD",1737991867330,3.8495,235.63,235.62,0.5]
["bitfinex","SOLUSD",1737991867533,0.03,235.63,235.62,0.5]
["bitfinex","SOLUSD",1737991868222,0.03,235.63,235.62,33.66734251]
["bitfinex","SOLUSD",1737991868421,0.03,235.63,235.62,27.07576298]
["bitfinex","SOLUSD",1737991868630,0.03,235.63,235.56,33.16734251]
["bitfinex","SOLUSD",1737991869001,0.03,235.63,235.56,37.41234251]
["bitfinex","SOLUSD",1737991869216,0.03,235.63,235.58,33.16734251]
["bitfinex","SOLUSD",1737991869437,0.03,235.63,235.56,5.66935133]
["bitfinex","SOLUSD",1737991869438,0.03,235.63,235.62,33.16734251]
["bitfinex","SOLUSD",1737991869608,0.03,235.63,235.62,34.59151028]
["bitfinex","SOLUSD",1737991869937,0.03,235.63,235.57,33.16734251]
["bitfinex","SOLUSD",1737991870724,0.03,235.63,235.54,0.42432036]
["bitfinex","SOLUSD",1737991871009,20.0,235.62,235.49,0.063]
["bitfinex","SOLUSD",1737991871203,3.8198,235.61,235.49,33.23034251]
["bitfinex","SOLUSD",1737991871719,3.8198,235.61,235.51,33.16734251]
["bitfinex","SOLUSD",1737991871946,20.0,235.58,235.49,0.063]
["bitfinex","SOLUSD",1737991872437,43.776884,235.57,235.49,0.0001]
["bitfinex","SOLUSD",1737991872633,20.0,235.52,235.49,0.0001]
["bitfinex","SOLUSD",1737991872812,23.776884,235.51,235.49,0.0001]
["bitfinex","SOLUSD",1737991873136,20.0,235.48,235.43,0.0001]
["bitfinex","SOLUSD",1737991873307,20.0,235.44,235.43,0.0001]
["bitfinex","SOLUSD",1737991873505,43.776884,235.44,235.43,0.0001]
["bitfinex","SOLUSD",1737991874212,6.1308,235.48,235.43,0.0001]
["bitfinex","SOLUSD",1737991874413,20.12549,235.44,235.43,0.0001]
["bitfinex","SOLUSD",1737991875118,23.94809,235.44,235.43,0.0001]
["bitfinex","SOLUSD",1737991875320,20.0,235.4,235.37,0.063]
["bitfinex","SOLUSD",1737991875533,20.0,235.4,235.3,0.063]
["bitfinex","SOLUSD",1737991875534,0.12549,235.35,235.3,0.063]
["bitfinex","SOLUSD",1737991875734,0.12549,235.31,235.3,0.0001]
["bitfinex","SOLUSD",1737991876034,20.0,235.32,235.3,0.0001]
["bitfinex","SOLUSD",1737991876327,1.0,235.43,235.3,0.0001]
["bitfinex","SOLUSD",1737991876533,0.12549,235.38,235.3,0.0001]
["bitfinex","SOLUSD",1737991876711,20.0,235.39,235.3,0.0001]
["bitfinex","SOLUSD",1737991876910,3.8226,235.44,235.32,33.16734251]
["bitfinex","SOLUSD",1737991877127,30.0,235.62,235.32,33.16734251]
["bitfinex","SOLUSD",1737991877128,1.68107997,235.52,235.35,33.16734251]
["bitfinex","SOLUSD",1737991877332,13.3729,235.55,235.33,33.16734251]
["bitfinex","SOLUSD",1737991877533,15.09527084,235.55,235.35,33.16734251]
["bitfinex","SOLUSD",1737991877843,23.902374,235.54,235.35,33.16734251]
["bitfinex","SOLUSD",1737991878047,0.12549,235.54,235.35,33.16734251]
["bitfinex","SOLUSD",1737991878246,0.12549,235.54,235.39,33.16734251]
["bitfinex","SOLUSD",1737991878547,3.8208,235.55,235.4,0.42466355]
["bitfinex","SOLUSD",1737991878724,9.9771,235.57,235.45,33.16734251]
["bitfinex","SOLUSD",1737991878932,3.8205,235.57,235.45,33.16734251]
["bitfinex","SOLUSD",1737991879124,20.0,235.58,235.45,37.41444251]
["bitfinex","SOLUSD",1737991879324,3.8202,235.59,235.47,33.16734251]
["bitfinex","SOLUSD",1737991879928,0.03,235.63,235.56,33.16734251]
["bitfinex","SOLUSD",1737991880118,0.03,235.63,235.54,1.0]
["bitfinex","SOLUSD",1737991880119,0.03,235.63,235.6,33.16734251]
["bitfinex","SOLUSD",1737991880636,0.03,235.63,235.62,33.16734251]
["bitfinex","SOLUSD",1737991880954,3.8166,235.81,235.65,1.0]
["bitfinex","SOLUSD",1737991881143,3.8159,235.85,235.71,33.16734251]
["bitfinex","SOLUSD",1737991881450,3.8159,235.85,235.73,33.16734251]
["bitfinex","SOLUSD",1737991881633,3.8159,235.85,235.71,33.16734251]
["bitfinex","SOLUSD",1737991881943,3.8159,235.85,235.73,33.16734251]
["bitfinex","SOLUSD",1737991882142,23.902374,235.84,235.63,33.16734251]
["bitfinex","SOLUSD",1737991882441,0.12549,235.76,235.63,33.16734251]
["bitfinex","SOLUSD",1737991882832,13.3558,235.85,235.67,33.16734251]
["bitfinex","SOLUSD",1737991883337,0.03,235.87,235.71,33.16734251]
["bitfinex","SOLUSD",1737991883542,0.12549,235.83,235.65,33.16734251]
["bitfinex","SOLUSD",1737991883734,0.12549,235.79,235.62,3.96]
["bitfinex","SOLUSD",1737991884335,0.12549,235.75,235.57,33.16734251]
["bitfinex","SOLUSD",1737991884645,0.12549,235.71,235.59,33.16734251]
["bitfinex","SOLUSD",1737991884844,0.12549,235.71,235.57,37.12734251]
["bitfinex","SOLUSD",1737991885016,1.64846371,235.8,235.59,33.16734251]
["bitfinex","SOLUSD",1737991885217,13.3592,235.79,235.59,33.16734251]
["bitfinex","SOLUSD",1737991885438,0.12549,235.78,235.59,33.16734251]
["bitfinex","SOLUSD",1737991885649,20.12549,235.75,235.59,33.16734251]
["bitfinex","SOLUSD",1737991886223,20.0,235.7,235.55,33.16734251]
["bitfinex","SOLUSD",1737991886433,20.0,235.7,235.59,33.16734251]
["bitfinex","SOLUSD",1737991886654,3.8171,235.78,235.67,33.16734251]
["bitfinex","SOLUSD",1737991886844,0.03,235.89,235.73,33.16734251]
["bitfinex","SOLUSD",1737991887154,0.03,235.89,235.76,33.16734251]
["bitfinex","SOLUSD",1737991887155,3.8457,235.87,235.76,33.16734251]
["bitfinex","SOLUSD",1737991887853,3.8457,235.87,235.68,33.16734251]
["bitfinex","SOLUSD",1737991888039,20.0,235.83,235.68,37.12734251]
["bitfinex","SOLUSD",1737991888244,9.5691,235.87,235.72,33.16734251]
["bitfinex","SOLUSD",1737991888553,3.8158,235.86,235.72,33.16734251]
["bitfinex","SOLUSD",1737991888763,3.8158,235.86,235.69,0.42412525]
["bitfinex","SOLUSD",1737991889054,20.0,235.83,235.68,3.96]
["bitfinex","SOLUSD",1737991889256,20.0,235.79,235.68,3.96]
["bitfinex","SOLUSD",1737991889426,0.12549,235.78,235.68,3.96]
["bitfinex","SOLUSD",1737991889625,13.3553,235.86,235.7,33.16734251]
["bitfinex","SOLUSD",1737991889824,3.8158,235.86,235.74,33.16734251]
["bitfinex","SOLUSD",1737991890026,0.12549,235.82,235.68,3.96]
["bitfinex","SOLUSD",1737991890435,0.12549,235.8,235.68,41.37024251]
["bitfinex","SOLUSD",1737991890638,3.8166,235.81,235.7,33.16734251]
["bitfinex","SOLUSD",1737991890956,3.8166,235.81,235.68,9.2029]
["bitfinex","SOLUSD",1737991890957,3.8457,235.87,235.74,33.16734251]
["bitfinex","SOLUSD",1737991891263,3.8457,235.87,235.78,33.16734251]
["bitfinex","SOLUSD",1737991891554,3.8457,235.87,235.75,0.42396819]
["bitfinex","SOLUSD",1737991891555,3.8457,235.87,235.76,33.16734251]
["bitfinex","SOLUSD",1737991891762,0.03,235.87,235.82,33.16734251]
["bitfinex","SOLUSD",1737991891928,0.03,235.87,235.84,33.16734251]
["bitfinex","SOLUSD",1737991892144,0.03,235.87,235.86,33.16734251]
["bitfinex","SOLUSD",1737991892564,0.03,235.87,235.83,3.96]
["bitfinex","SOLUSD",1737991893160,0.03,235.87,235.84,33.16734251]
["bitfinex","SOLUSD",1737991893469,0.03,235.87,235.86,33.16734251]
["bitfinex","SOLUSD",1737991893845,0.03,235.87,235.8,33.16734251]
["bitfinex","SOLUSD",1737991894048,0.03,235.87,235.78,37.12734251]
["bitfinex","SOLUSD",1737991894442,0.03,235.87,235.78,41.36844251]
["bitfinex","SOLUSD",1737991894645,0.03,235.87,235.78,37.12734251]
["bitfinex","SOLUSD",1737991895141,0.03,235.87,235.82,33.16734251]
["bitfinex","SOLUSD",1737991895338,0.03,235.87,235.84,33.16734251]
["bitfinex","SOLUSD",1737991895552,0.03,235.87,235.8,33.16734251]
["bitfinex","SOLUSD",1737991895767,0.03,235.87,235.78,3.96]
["bitfinex","SOLUSD",1737991896371,0.03,235.87,235.81,37.40784251]
["bitfinex","SOLUSD",1737991896574,0.03,235.87,235.83,33.16734251]
["bitfinex","SOLUSD",1737991896769,0.03,235.87,235.86,33.16734251]
["bitfinex","SOLUSD",1737991896948,0.03,235.87,235.86,33.59111854]
["bitfinex","SOLUSD",1737991897145,0.03,235.87,235.86,57.49349254]
["bitfinex","SOLUSD",1737991897548,0.03,235.97,235.86,34.59111854]
["bitfinex","SOLUSD",1737991897747,0.03,235.97,235.85,33.16734251]
["bitfinex","SOLUSD",1737991898163,0.03,235.97,235.87,33.16734251]
["bitfinex","SOLUSD",1737991898379,0.03,235.97,235.85,33.16734251]
["bitfinex","SOLUSD",1737991898686,0.03,235.97,235.83,33.16734251]
["bitfinex","SOLUSD",1737991899360,0.15549,235.97,235.83,33.16734251]
["bitfinex","SOLUSD",1737991899685,20.0,235.95,235.81,33.16734251]
["bitfinex","SOLUSD",1737991900192,20.0,235.95,235.79,33.16734251]
["bitfinex","SOLUSD",1737991900354,0.12549,235.92,235.77,33.16734251]
["bitfinex","SOLUSD",1737991900555,13.3513,235.93,235.79,33.16734251]
["bitfinex","SOLUSD",1737991900782,3.8146,235.93,235.83,33.16734251]
["bitfinex","SOLUSD",1737991901285,0.03,235.97,235.88,1.0]
["bitfinex","SOLUSD",1737991901456,0.03,235.97,235.88,1.42371548]
["bitfinex","SOLUSD",1737991901666,0.03,235.97,235.85,33.16734251]
["bitfinex","SOLUSD",1737991901859,0.03,235.97,235.87,33.16734251]
["bitfinex","SOLUSD",1737991902060,0.03,235.97,235.88,25.20065788]
["bitfinex","SOLUSD",1737991902279,0.0001,235.89,235.88,25.45163788]
["bitfinex","SOLUSD",1737991902491,6.3235,236.08,235.94,1.0]
["bitfinex","SOLUSD",1737991902777,1.5151,236.17,236.0,33.16734251]
["bitfinex","SOLUSD",1737991902778,3.8117,236.12,236.0,33.16734251]
["bitfinex","SOLUSD",1737991902962,0.12549,236.11,235.96,33.16734251]
["bitfinex","SOLUSD",1737991903159,0.12549,236.11,235.95,3.94]
["bitfinex","SOLUSD",1737991903382,0.12549,236.11,235.96,33.16734251]
["bitfinex","SOLUSD",1737991903581,13.3407,236.12,235.98,33.16734251]
["bitfinex","SOLUSD",1737991903781,13.3407,236.12,235.95,3.94]
["bitfinex","SOLUSD",1737991904089,0.12549,236.08,235.95,3.94]
["bitfinex","SOLUSD",1737991904283,20.0,236.0,235.95,3.94]
["bitfinex","SOLUSD",1737991904484,3.8137,235.99,235.87,33.16734251]
["bitfinex","SOLUSD",1737991904672,3.8137,235.99,235.87,37.83063002]
["bitfinex","SOLUSD",1737991904999,10.2623,236.03,235.93,33.16734251]
["bitfinex","SOLUSD",1737991905569,10.2623,236.03,235.91,33.16734251]
["bitfinex","SOLUSD",1737991905791,20.12549,235.99,235.83,33.16734251]
["bitfinex","SOLUSD",1737991905977,20.0,235.95,235.82,3.94]
["bitfinex","SOLUSD",1737991906375,3.8138,235.98,235.86,33.16734251]
["bitfinex","SOLUSD",1737991906591,3.8138,235.98,235.89,33.16734251]
["bitfinex","SOLUSD",1737991906787,21.6456,235.99,235.89,33.16734251]
["bitfinex","SOLUSD",1737991906972,1.6456,235.99,235.9,0.42375198]
["bitfinex","SOLUSD",1737991907300,6.4491,236.03,235.92,33.16734251]
["bitfinex","SOLUSD",1737991908280,6.4491,236.03,235.92,4.2386]
["bitfinex","SOLUSD",1737991908480,6.1753,236.13,236.02,33.16734251]
["bitfinex","SOLUSD",1737991908670,0.03,236.13,236.08,33.16734251]
["bitfinex","SOLUSD",1737991908870,0.03,236.13,236.09,0.42345358]
["bitfinex","SOLUSD",1737991909075,0.03,236.13,236.1,33.16734251]
["bitfinex","SOLUSD",1737991911071,0.03,236.13,236.08,33.16734251]
["bitfinex","SOLUSD",1737991911377,0.03,236.13,236.1,33.16734251]
["bitfinex","SOLUSD",1737991911997,0.03,236.13,236.12,33.16734251]
["bitfinex","SOLUSD",1737991912494,0.03,236.13,236.12,33.59067546]
["bitfinex","SOLUSD",1737991913298,0.03,236.13,236.12,33.16734251]
["bitfinex","SOLUSD",1737991913475,0.03,236.13,236.1,33.16734251]
["bitfinex","SOLUSD",1737991913790,0.03,236.13,236.12,33.16734251]
["bitfinex","SOLUSD",1737991914298,0.03,236.13,236.12,58.19520651]
["bitfinex","SOLUSD",1737991914480,0.03,236.13,236.12,63.43030651]
["bitfinex","SOLUSD",1737991914791,0.03,236.13,236.12,62.17932651]
["bitfinex","SOLUSD",1737991915110,0.03,236.13,236.12,37.82571975]
["bitfinex","SOLUSD",1737991916381,0.03,236.13,236.12,33.16734251]
["bitfinex","SOLUSD",1737991917705,0.03,236.13,236.1,33.16734251]
["bitfinex","SOLUSD",1737991918003,0.03,236.13,236.06,33.16734251]
["bitfinex","SOLUSD",1737991918218,0.03,236.13,236.06,37.10734251]
["bitfinex","SOLUSD",1737991918508,0.03,236.13,236.12,33.16734251]
["bitfinex","SOLUSD",1737991918693,0.03,236.13,236.1,33.16734251]
["bitfinex","SOLUSD",1737991918894,0.03,236.13,236.06,37.10734251]
["bitfinex","SOLUSD",1737991919203,0.03,236.13,236.06,3.94]
["bitfinex","SOLUSD",1737991919505,0.03,236.13,235.99,1.4234625]
["bitfinex","SOLUSD",1737991919506,0.03,236.13,236.01,3.94]
["bitfinex","SOLUSD",1737991919703,20.0,236.11,236.01,3.94]
["bitfinex","SOLUSD",1737991920185,0.03,236.13,236.01,3.94]
["bitfinex","SOLUSD",1737991920186,3.8117,236.12,236.01,3.94]
["bitfinex","SOLUSD",1737991920375,3.8415,236.13,236.04,33.16734251]
["bitfinex","SOLUSD",1737991920576,3.8415,236.13,236.02,33.59088854]
["bitfinex","SOLUSD",1737991920775,0.03,236.13,236.06,33.16734251]
["bitfinex","SOLUSD",1737991921007,0.03,236.13,236.08,33.16734251]
["bitfinex","SOLUSD",1737991921186,0.03,236.13,236.09,0.42343926]
["bitfinex","SOLUSD",1737991921688,0.03,236.13,236.1,33.16734251]
["bitfinex","SOLUSD",1737991921996,0.03,236.13,236.11,0.42334543]
["bitfinex","SOLUSD",1737991922207,0.03,236.13,236.12,23.776884]
["bitfinex","SOLUSD",1737991922380,0.03,236.13,236.12,57.94422651]
["bitfinex","SOLUSD",1737991922577,0.03,236.21,236.12,56.94422651]
["bitfinex","SOLUSD",1737991922786,3.8403,236.21,236.07,33.16734251]
["bitfinex","SOLUSD",1737991922997,20.0,236.19,236.08,0.42338249]
["bitfinex","SOLUSD",1737991923606,3.8403,236.21,236.09,33.16734251]
["bitfinex","SOLUSD",1737991923807,3.8403,236.21,236.1,0.42334571]
["bitfinex","SOLUSD",1737991923983,0.03,236.21,236.11,33.16734251]
["bitfinex","SOLUSD",1737991924181,0.03,236.21,236.12,0.42328193]
["bitfinex","SOLUSD",1737991924513,0.03,236.21,236.16,33.16734251]
["bitfinex","SOLUSD",1737991924811,0.03,236.21,236.17,4.36322464]
["bitfinex","SOLUSD",1737991926295,0.03,236.21,236.17,3.94]
["bitfinex","SOLUSD",1737991926600,0.03,236.21,236.11,3.94]
["bitfinex","SOLUSD",1737991926997,0.03,236.21,236.11,4.003]
["bitfinex","SOLUSD",1737991927181,0.03,236.21,236.11,0.063]
["bitfinex","SOLUSD",1737991927705,20.0,236.2,236.11,0.063]
["bitfinex","SOLUSD",1737991928208,20.0,236.15,236.11,0.063]
["bitfinex","SOLUSD",1737991928419,3.8103,236.2,236.11,0.063]
["bitfinex","SOLUSD",1737991928707,23.3103,236.2,236.11,0.063]
["bitfinex","SOLUSD",1737991929002,0.03,236.21,236.11,0.063]
["bitfinex","SOLUSD",1737991929003,3.8402,236.21,236.12,0.42333373]
["bitfinex","SOLUSD",1737991929213,3.8402,236.21,236.11,0.063]
["bitfinex","SOLUSD",1737991929411,20.0,236.2,236.11,0.063]
["bitfinex","SOLUSD",1737991930196,3.8402,236.21,236.11,0.063]
["bitfinex","SOLUSD",1737991930197,3.8108,236.17,236.11,0.063]
["bitfinex","SOLUSD",1737991930407,20.0,236.14,236.11,0.063]
["bitfinex","SOLUSD",1737991930895,20.0,236.09,235.95,3.94]
["bitfinex","SOLUSD",1737991931305,20.0,236.09,235.95,37.10734251]
["bitfinex","SOLUSD",1737991931506,7.6493,236.12,235.97,33.16734251]
["bitfinex","SOLUSD",1737991931808,7.6493,236.12,236.01,33.16734251]
["bitfinex","SOLUSD",1737991932006,20.0,236.09,235.95,37.10734251]
["bitfinex","SOLUSD",1737991932208,20.0,236.09,235.96,4.6614301]
["bitfinex","SOLUSD",1737991932586,3.81,236.22,236.08,33.16734251]
["bitfinex","SOLUSD",1737991932811,1.5279,236.27,236.1,33.16734251]
["bitfinex","SOLUSD",1737991932990,1.5279,236.27,236.13,23.776884]
["bitfinex","SOLUSD",1737991933306,21.5279,236.27,236.14,0.42322735]
["bitfinex","SOLUSD",1737991933877,3.8098,236.24,236.13,4.36331906]
["bitfinex","SOLUSD",1737991934412,1.5279,236.27,236.13,4.36331906]
["bitfinex","SOLUSD",1737991934413,3.8093,236.26,236.13,4.36331906]
["bitfinex","SOLUSD",1737991934591,21.5279,236.27,236.13,8.59811906]
["bitfinex","SOLUSD",1737991934791,25.3371,236.27,236.14,33.16734251]
["bitfinex","SOLUSD",1737991934993,25.3371,236.27,236.15,0.42325795]
["bitfinex","SOLUSD",1737991935895,21.5279,236.27,236.15,4.65775795]
["bitfinex","SOLUSD",1737991936205,20.0,236.26,236.15,4.65775795]
["bitfinex","SOLUSD",1737991936387,20.0,236.26,236.13,3.94]
["bitfinex","SOLUSD",1737991936588,20.0,236.24,236.1,37.10734251]
["bitfinex","SOLUSD",1737991936905,3.809,236.29,236.14,33.16734251]
["bitfinex","SOLUSD",1737991937127,0.03,236.3,236.16,33.16734251]
["bitfinex","SOLUSD",1737991937293,3.8388,236.3,236.18,33.16734251]
["bitfinex","SOLUSD",1737991937598,20.0,236.29,236.19,0.42319865]
["bitfinex","SOLUSD",1737991937914,0.03,236.3,236.19,33.59054116]
["bitfinex","SOLUSD",1737991938090,0.03,236.3,236.19,33.16734251]
["bitfinex","SOLUSD",1737991938409,20.0,236.28,236.15,33.16734251]
["bitfinex","SOLUSD",1737991938707,20.0,236.24,236.1,37.10734251]
["bitfinex","SOLUSD",1737991939007,20.0,236.24,236.14,33.16734251]
["bitfinex","SOLUSD",1737991939194,0.03,236.3,236.14,33.16734251]
["bitfinex","SOLUSD",1737991939399,0.15549,236.3,236.16,33.16734251]
["bitfinex","SOLUSD",1737991939584,20.0,236.28,236.18,33.16734251]
["bitfinex","SOLUSD",1737991939781,20.0,236.28,236.12,23.776884]
["bitfinex","SOLUSD",1737991939782,0.12549,236.27,236.14,33.16734251]
["bitfinex","SOLUSD",1737991940003,20.0,236.23,236.12,33.16734251]
["bitfinex","SOLUSD",1737991940510,13.3327,236.26,236.15,23.776884]
["bitfinex","SOLUSD",1737991940511,3.8093,236.26,236.15,23.776884]
["bitfinex","SOLUSD",1737991940683,3.8093,236.26,236.15,24.20015456]
["bitfinex","SOLUSD",1737991940880,0.03,236.3,236.2,23.776884]
["bitfinex","SOLUSD",1737991941080,0.03,236.3,236.23,0.12549]
["bitfinex","SOLUSD",1737991941304,0.03,236.3,236.29,56.94422651]
["bitfinex","SOLUSD",1737991941782,0.03,236.3,236.29,57.36721518]
["bitfinex","SOLUSD",1737991941987,0.03,236.3,236.29,61.59921518]
["bitfinex","SOLUSD",1737991942592,0.03,236.3,236.29,57.36721518]
["bitfinex","SOLUSD",1737991943186,0.03,236.3,236.29,33.59033118]
["bitfinex","SOLUSD",1737991943482,0.03,236.3,236.18,4.36302461]
["bitfinex","SOLUSD",1737991943787,0.03,236.3,236.19,33.16734251]
["bitfinex","SOLUSD",1737991944001,0.12549,236.27,236.15,33.16734251]
["bitfinex","SOLUSD",1737991944311,1.03,236.3,236.19,33.16734251]
["bitfinex","SOLUSD",1737991944490,0.03,236.3,236.29,33.16734251]
["bitfinex","SOLUSD",1737991944987,20.03,236.3,236.24,33.16734251]
["bitfinex","SOLUSD",1737991945807,20.03,236.3,236.22,33.16734251]
["bitfinex","SOLUSD",1737991945988,3.8088,236.29,236.24,33.16734251]
["bitfinex","SOLUSD",1737991946191,20.03,236.3,236.28,33.16734251]
["bitfinex","SOLUSD",1737991946192,0.03,236.3,236.28,33.16734251]
["bitfinex","SOLUSD",1737991946510,0.03,236.3,236.23,33.16734251]
["bitfinex","SOLUSD",1737991946511,3.8088,236.29,236.23,33.16734251]
["bitfinex","SOLUSD",1737991948114,20.0,236.29,236.21,33.16734251]
["bitfinex","SOLUSD",1737991948300,20.0,236.29,236.19,33.16734251]
["bitfinex","SOLUSD",1737991948512,0.12549,236.28,236.17,33.16734251]
["bitfinex","SOLUSD",1737991949229,23.902374,236.28,236.12,0.42329972]
["bitfinex","SOLUSD",1737991949512,20.12549,236.24,236.1,33.16734251]
["bitfinex","SOLUSD",1737991950313,20.0,236.2,236.1,33.16734251]
["bitfinex","SOLUSD",1737991950717,20.0,236.2,236.11,0.063]
["bitfinex","SOLUSD",1737991951595,20.0,236.2,236.12,33.16734251]
["bitfinex","SOLUSD",1737991952015,3.8098,236.23,236.16,33.16734251]
["bitfinex","SOLUSD",1737991952318,13.3327,236.26,236.16,33.16734251]
["bitfinex","SOLUSD",1737991952722,20.0,236.23,236.14,33.16734251]
["bitfinex","SOLUSD",1737991952895,1.0,236.22,236.11,0.063]
["bitfinex","SOLUSD",1737991953210,20.0,236.23,236.11,0.063]
["bitfinex","SOLUSD",1737991953520,1.0,236.22,236.11,0.063]
["bitfinex","SOLUSD",1737991954006,0.12549,236.21,236.11,0.063]
["bitfinex","SOLUSD",1737991954205,0.12549,236.19,236.11,0.063]
["bitfinex","SOLUSD",1737991954809,1.12549,236.19,236.11,0.063]
["bitfinex","SOLUSD",1737991955017,20.0,236.17,236.11,0.063]
["bitfinex","SOLUSD",1737991955196,0.12549,236.16,236.11,0.063]
["bitfinex","SOLUSD",1737991955397,20.0,236.17,236.11,0.063]
["bitfinex","SOLUSD",1737991955619,20.0,236.17,236.12,33.16734251]
["bitfinex","SOLUSD",1737991955923,3.8103,236.2,236.12,33.16734251]
["bitfinex","SOLUSD",1737991956115,2.66272197,236.24,236.12,33.16734251]
["bitfinex","SOLUSD",1737991956429,1.12549,236.22,236.11,0.063]
["bitfinex","SOLUSD",1737991956611,0.12549,236.19,236.11,0.063]
["bitfinex","SOLUSD",1737991957305,0.12549,236.22,236.12,33.16734251]
["bitfinex","SOLUSD",1737991957625,7.8359,236.27,236.2,33.16734251]
["bitfinex","SOLUSD",1737991957922,7.8359,236.27,236.11,0.063]
["bitfinex","SOLUSD",1737991957923,21.0,236.23,236.11,0.063]
["bitfinex","SOLUSD",1737991958125,20.12549,236.22,236.11,0.063]
["bitfinex","SOLUSD",1737991958304,20.0,236.18,236.11,0.063]
["bitfinex","SOLUSD",1737991959333,0.12549,236.17,236.11,0.063]
["bitfinex","SOLUSD",1737991960429,6.32469,236.12,236.11,0.0001]
["bitfinex","SOLUSD",1737991961200,7.32469,236.12,236.11,0.0001]
["bitfinex","SOLUSD",1737991961402,0.12549,236.08,235.94,33.16734251]
["bitfinex","SOLUSD",1737991961603,1.0,236.06,235.92,33.16734251]
["bitfinex","SOLUSD",1737991962002,20.0,236.09,235.96,33.16734251]
["bitfinex","SOLUSD",1737991962233,13.3445,236.05,235.94,33.16734251]
["bitfinex","SOLUSD",1737991962540,20.0,235.98,235.88,0.063]
["bitfinex","SOLUSD",1737991963027,20.0,235.98,235.94,0.063]
["bitfinex","SOLUSD",1737991963211,1.5576,235.95,235.88,0.063]
["bitfinex","SOLUSD",1737991963417,1.0,235.94,235.88,0.063]
["bitfinex","SOLUSD",1737991963610,1.5576,235.95,235.88,0.063]
["bitfinex","SOLUSD",1737991964224,20.0,235.9,235.88,0.063]
["bitfinex","SOLUSD",1737991965100,3.21854886,235.95,235.88,0.063]
["bitfinex","SOLUSD",1737991965101,20.0,235.92,235.88,33.23034251]
["bitfinex","SOLUSD",1737991965345,1.5576,235.95,235.88,33.23034251]
["bitfinex","SOLUSD",1737991965927,3.8138,235.99,235.9,33.16734251]
["bitfinex","SOLUSD",1737991966320,20.0,235.98,235.9,33.16734251]
["bitfinex","SOLUSD",1737991966520,0.12549,235.97,235.88,0.063]
["bitfinex","SOLUSD",1737991966710,20.12549,235.97,235.88,0.063]
["bitfinex","SOLUSD",1737991968003,21.12549,235.97,235.88,0.063]
["bitfinex","SOLUSD",1737991968226,1.0,235.94,235.88,0.063]
["bitfinex","SOLUSD",1737991968429,3.8146,235.93,235.88,0.063]
["bitfinex","SOLUSD",1737991968746,3.8143,235.96,235.88,0.063]
["bitfinex","SOLUSD",1737991969114,3.8135,236.0,235.88,33.23034251]
["bitfinex","SOLUSD",1737991969313,0.12549,235.99,235.88,33.23034251]
["bitfinex","SOLUSD",1737991969521,1.12549,235.99,235.88,0.063]
["bitfinex","SOLUSD",1737991969725,0.12549,235.96,235.88,0.063]
["bitfinex","SOLUSD",1737991970519,3.8143,235.95,235.88,0.063]
["bitfinex","SOLUSD",1737991970719,3.8135,236.0,235.91,33.16734251]
["bitfinex","SOLUSD",1737991970912,6.2425,236.01,235.96,33.16734251]
["bitfinex","SOLUSD",1737991971107,6.2017,236.08,235.98,33.16734251]
["bitfinex","SOLUSD",1737991971336,10.0139,236.08,235.98,33.16734251]
["bitfinex","SOLUSD",1737991971640,20.0,236.05,235.98,33.16734251]
["bitfinex","SOLUSD",1737991971839,10.0139,236.08,235.98,33.16734251]
["bitfinex","SOLUSD",1737991972141,0.12549,236.04,235.95,33.16734251]
["bitfinex","SOLUSD",1737991972345,3.8137,235.99,235.88,0.063]
["bitfinex","SOLUSD",1737991972532,33.348,235.99,235.88,0.063]
["bitfinex","SOLUSD",1737991972834,0.12549,235.98,235.88,0.063]
["bitfinex","SOLUSD",1737991973426,33.348,235.99,235.88,0.063]
["bitfinex","SOLUSD",1737991974240,3.8124,236.07,235.95,33.16734251]
["bitfinex","SOLUSD",1737991974440,13.3436,236.07,235.97,33.16734251]
["bitfinex","SOLUSD",1737991974613,13.3436,236.07,235.95,33.16734251]
["bitfinex","SOLUSD",1737991975713,20.0,236.04,236.0,33.16734251]
["bitfinex","SOLUSD",1737991975913,3.8124,236.07,236.0,33.16734251]
["bitfinex","SOLUSD",1737991976129,3.8124,236.07,235.93,4.2384]
["bitfinex","SOLUSD",1737991976130,3.8424,236.07,236.02,33.16734251]
["bitfinex","SOLUSD",1737991976334,0.03,236.07,236.06,33.16734251]
["bitfinex","SOLUSD",1737991976835,0.03,236.07,235.96,33.16734251]
["bitfinex","SOLUSD",1737991977044,0.03,236.07,235.94,33.16734251]
["bitfinex","SOLUSD",1737991978420,20.0,236.05,235.94,33.16734251]
["bitfinex","SOLUSD",1737991978624,0.12549,236.04,235.91,3.94]
["bitfinex","SOLUSD",1737991978924,1.63809,236.04,235.91,3.94]
["bitfinex","SOLUSD",1737991979734,1.63809,236.04,235.88,0.48674633]
["bitfinex","SOLUSD",1737991979735,2.63809,236.04,235.88,0.063]
["bitfinex","SOLUSD",1737991980045,0.12549,235.89,235.87,0.0001]
["bitfinex","SOLUSD",1737991980212,0.12549,235.89,235.69,0.42398118]
["bitfinex","SOLUSD",1737991980412,20.0,235.85,235.69,0.42398118]
["bitfinex","SOLUSD",1737991980722,20.0,235.85,235.71,33.16734251]
["bitfinex","SOLUSD",1737991980938,20.0,235.85,235.67,1.0]
["bitfinex","SOLUSD",1737991980939,20.0,235.85,235.67,33.16734251]
["bitfinex","SOLUSD",1737991981113,20.0,235.85,235.68,23.776884]
["bitfinex","SOLUSD",1737991981437,20.0,235.85,235.7,23.776884]
["bitfinex","SOLUSD",1737991981636,20.0,235.85,235.71,33.59136163]
["bitfinex","SOLUSD",1737991981841,6.5469,235.93,235.79,33.16734251]
["bitfinex","SOLUSD",1737991982160,10.3616,235.93,235.82,23.776884]
["bitfinex","SOLUSD",1737991982339,10.3616,235.93,235.79,33.16734251]
["bitfinex","SOLUSD",1737991982542,20.0,235.9,235.77,33.16734251]
["bitfinex","SOLUSD",1737991982844,20.0,235.9,235.74,0.42396294]
["bitfinex","SOLUSD",1737991983016,20.0,235.9,235.74,24.20084694]
["bitfinex","SOLUSD",1737991983635,20.0,235.9,235.74,0.42396294]
["bitfinex","SOLUSD",1737991983844,1.0,235.86,235.73,3.94]
["bitfinex","SOLUSD",1737991984046,1.0,235.88,235.73,3.94]
["bitfinex","SOLUSD",1737991984347,0.12549,235.88,235.73,3.94]
["bitfinex","SOLUSD",1737991984534,20.0,235.84,235.73,3.94]
["bitfinex","SOLUSD",1737991984733,0.12549,235.84,235.73,3.94]
["bitfinex","SOLUSD",1737991985037,0.12549,235.84,235.68,0.42408627]
["bitfinex","SOLUSD",1737991985544,21.71349,235.84,235.68,0.42408627]
["bitfinex","SOLUSD",1737991985753,20.0,235.76,235.64,0.063]
["bitfinex","SOLUSD",1737991985962,0.12549,235.75,235.64,0.063]
["bitfinex","SOLUSD",1737991986142,20.0,235.76,235.65,0.42423599]
["bitfinex","SOLUSD",1737991986332,20.0,235.76,235.65,24.20111999]
["bitfinex","SOLUSD",1737991986861,3.8176,235.75,235.65,24.20111999]
["bitfinex","SOLUSD",1737991987243,3.8176,235.75,235.66,4.2434]
["bitfinex","SOLUSD",1737991987444,3.8174,235.77,235.67,57.36834904]
["bitfinex","SOLUSD",1737991987653,6.4541,235.79,235.7,23.776884]
["bitfinex","SOLUSD",1737991987844,6.4541,235.79,235.71,0.42404931]
["bitfinex","SOLUSD",1737991988160,3.8148,235.92,235.79,23.776884]
["bitfinex","SOLUSD",1737991988459,3.8148,235.92,235.81,23.776884]
["bitfinex","SOLUSD",1737991988660,3.8148,235.92,235.82,33.59117385]
["bitfinex","SOLUSD",1737991989234,3.8148,235.92,235.82,24.20071534]
["bitfinex","SOLUSD",1737991989435,20.0,235.9,235.82,0.42383134]
["bitfinex","SOLUSD",1737991989670,7.8933,235.93,235.83,0.42386648]
["bitfinex","SOLUSD",1737991989851,0.03,235.93,235.92,33.16734251]
["bitfinex","SOLUSD",1737991990059,0.03,235.93,235.92,90.23705902]
["bitfinex","SOLUSD",1737991990235,0.0001,235.93,235.92,61.00971651]
["bitfinex","SOLUSD",1737991990565,3.8113,236.14,235.96,24.027864]
["bitfinex","SOLUSD",1737991990734,6.0209,236.16,236.04,33.16734251]
["bitfinex","SOLUSD",1737991990931,6.0209,236.16,236.06,56.94422651]
["bitfinex","SOLUSD",1737991991344,0.03,236.17,236.05,0.42344707]
["bitfinex","SOLUSD",1737991991565,20.12549,236.15,236.02,33.16734251]
["bitfinex","SOLUSD",1737991991937,20.0,236.15,236.03,0.42352583]
["bitfinex","SOLUSD",1737991992137,0.12549,236.15,236.02,33.16734251]
["bitfinex","SOLUSD",1737991992537,20.0,236.13,236.01,23.776884]
["bitfinex","SOLUSD",1737991992732,20.0,236.09,235.98,33.16734251]
["bitfinex","SOLUSD",1737991993035,3.8116,236.12,236.03,23.776884]
["bitfinex","SOLUSD",1737991993359,9.5571,236.17,236.04,0.42348169]
["bitfinex","SOLUSD",1737991993560,3.8115,236.13,236.03,23.776884]
["bitfinex","SOLUSD",1737991993769,3.8115,236.13,236.0,33.16734251]
["bitfinex","SOLUSD",1737991993939,3.8115,236.13,236.03,23.776884]
["bitfinex","SOLUSD",1737991994140,3.8115,236.13,236.0,33.16734251]
["bitfinex","SOLUSD",1737991994336,0.03,236.17,236.06,33.16734251]
["bitfinex","SOLUSD",1737991994581,0.03,236.17,236.07,23.776884]
["bitfinex","SOLUSD",1737991994867,0.03,236.17,236.11,33.16734251]
["bitfinex","SOLUSD",1737991995066,0.03,236.17,236.12,24.20019449]
["bitfinex","SOLUSD",1737991995258,0.03,236.17,236.09,33.16734251]
["bitfinex","SOLUSD",1737991995435,0.03,236.17,236.1,24.20024696]
["bitfinex","SOLUSD",1737991995639,0.03,236.17,236.07,33.16734251]
["bitfinex","SOLUSD",1737991995872,0.03,236.17,236.04,0.42338603]
["bitfinex","SOLUSD",1737991995873,0.03,236.17,236.05,33.16734251]
["bitfinex","SOLUSD",1737991996049,0.03,236.17,236.06,0.42345125]
["bitfinex","SOLUSD",1737991996369,0.03,236.17,236.04,24.2003382]
["bitfinex","SOLUSD",1737991996946,0.12549,236.16,236.04,0.4234542]
["bitfinex","SOLUSD",1737991997141,0.12549,236.16,236.03,33.16734251]
["bitfinex","SOLUSD",1737991997447,0.12549,236.16,236.02,24.20036714]
["bitfinex","SOLUSD",1737991997665,0.12549,236.16,236.02,0.42348314]
["bitfinex","SOLUSD",1737991997970,0.12549,236.16,235.97,4.2377]
["bitfinex","SOLUSD",1737991997971,0.12549,236.16,235.99,33.16734251]
["bitfinex","SOLUSD",1737991998463,0.12549,236.16,236.01,33.16734251]
["bitfinex","SOLUSD",1737991998963,20.0,236.12,236.03,33.16734251]
["bitfinex","SOLUSD",1737991999148,13.3389,236.15,236.07,33.16734251]
["bitfinex","SOLUSD",1737991999149,3.8111,236.15,236.07,33.16734251]
["bitfinex","SOLUSD",1737991999349,3.8111,236.15,236.08,24.20030196]
["bitfinex","SOLUSD",1737991999552,0.03,236.17,236.08,24.20030196]
["bitfinex","SOLUSD",1737991999772,0.03,236.17,236.12,23.776884]
["bitfinex","SOLUSD",1737991999948,0.03,236.17,236.13,33.59065577]
["bitfinex","SOLUSD",1737992000149,0.03,236.17,236.16,23.776884]
["bitfinex","SOLUSD",1737992000344,0.03,236.17,236.16,24.20012593]
["bitfinex","SOLUSD",1737992000550,0.03,236.17,236.13,3.94]
["bitfinex","SOLUSD",1737992000745,3.8409,236.17,236.13,3.94]
["bitfinex","SOLUSD",1737992000946,0.03,236.17,236.13,3.94]
["bitfinex","SOLUSD",1737992001243,0.03,236.17,236.15,33.16734251]
["bitfinex","SOLUSD",1737992001447,0.03,236.17,236.14,0.42328953]
["bitfinex","SOLUSD",1737992001769,0.03,236.17,236.13,3.94]
["bitfinex","SOLUSD",1737992002361,0.03,236.17,236.09,33.16734251]
["bitfinex","SOLUSD",1737992002559,0.03,236.17,236.09,23.776884]
["bitfinex","SOLUSD",1737992002758,0.03,236.17,236.09,24.2002939]
["bitfinex","SOLUSD",1737992003147,0.03,236.17,236.09,0.4234099]
["bitfinex","SOLUSD",1737992003352,0.15549,236.17,236.03,33.16734251]
["bitfinex","SOLUSD",1737992003547,0.15549,236.17,236.04,3.94]
["bitfinex","SOLUSD",1737992004773,0.03,236.17,236.05,33.16734251]
["bitfinex","SOLUSD",1737992004960,20.0,236.14,236.06,0.42349279]
["bitfinex","SOLUSD",1737992005156,3.8408,236.17,236.09,33.16734251]
["bitfinex","SOLUSD",1737992005475,3.8408,236.17,236.1,0.423436]
["bitfinex","SOLUSD",1737992005664,3.8408,236.17,236.09,33.16734251]
["bitfinex","SOLUSD",1737992005852,3.8408,236.17,236.08,24.20028825]
["bitfinex","SOLUSD",1737992006363,0.03,236.17,236.08,24.20028825]
["bitfinex","SOLUSD",1737992006666,0.03,236.17,236.15,33.16734251]
["bitfinex","SOLUSD",1737992006872,0.03,236.17,236.16,0.42326887]
["bitfinex","SOLUSD",1737992007052,0.03,236.17,236.16,0.42330776]
["bitfinex","SOLUSD",1737992007377,0.03,236.17,236.07,33.16734251]
["bitfinex","SOLUSD",1737992007762,0.03,236.17,236.09,33.16734251]
["bitfinex","SOLUSD",1737992008269,0.03,236.17,236.07,23.776884]
["bitfinex","SOLUSD",1737992008270,0.03,236.17,236.0,33.16734251]
["bitfinex","SOLUSD",1737992008577,20.0,236.15,236.06,33.16734251]
["bitfinex","SOLUSD",1737992008948,20.0,236.15,236.0,33.59085245]
["bitfinex","SOLUSD",1737992008949,0.12549,236.14,236.0,33.59085245]
["bitfinex","SOLUSD",1737992009147,20.0,236.1,236.0,33.16734251]
["bitfinex","SOLUSD",1737992009346,20.0,236.1,236.0,37.40444251]
["bitfinex","SOLUSD",1737992009551,6.3831,236.13,236.06,33.16734251]
["bitfinex","SOLUSD",1737992009855,0.03,236.17,236.1,33.16734251]
["bitfinex","SOLUSD",1737992010054,0.03,236.17,236.06,33.16734251]
["bitfinex","SOLUSD",1737992010258,20.03,236.17,236.04,33.16734251]
["bitfinex","SOLUSD",1737992010468,23.8109,236.16,236.06,33.16734251]
["bitfinex","SOLUSD",1737992010674,0.12549,236.15,236.02,33.16734251]
["bitfinex","SOLUSD",1737992011050,3.8109,236.16,236.04,33.16734251]
["bitfinex","SOLUSD",1737992011365,0.42645331,236.15,236.01,33.16734251]
["bitfinex","SOLUSD",1737992011756,3.8109,236.16,236.05,33.16734251]
["bitfinex","SOLUSD",1737992012147,0.03,236.17,236.09,33.16734251]
["bitfinex","SOLUSD",1737992012348,0.03,236.17,236.13,33.16734251]
["bitfinex","SOLUSD",1737992012575,0.03,236.17,236.11,23.776884]
["bitfinex","SOLUSD",1737992012780,0.03,236.17,236.1,3.94]
["bitfinex","SOLUSD",1737992013193,0.03,236.17,236.11,23.776884]
["bitfinex","SOLUSD",1737992013480,0.03,236.17,236.12,33.16734251]
["bitfinex","SOLUSD",1737992013655,0.03,236.17,236.13,23.776884]
["bitfinex","SOLUSD",1737992013854,0.03,236.17,236.14,33.16734251]
["bitfinex","SOLUSD",1737992014062,0.03,236.29,236.17,1.0]
["bitfinex","SOLUSD",1737992014264,0.03,236.29,236.23,33.16734251]
["bitfinex","SOLUSD",1737992014485,0.03,236.29,236.24,4.2329]
["bitfinex","SOLUSD",1737992014772,0.03,236.29,236.21,33.16734251]
["bitfinex","SOLUSD",1737992014977,0.03,236.29,236.19,4.2338]
["bitfinex","SOLUSD",1737992015183,0.03,236.29,236.18,33.16734251]
["bitfinex","SOLUSD",1737992015554,0.03,236.29,236.15,4.2344]
["bitfinex","SOLUSD",1737992015755,0.03,236.29,236.16,33.16734251]
["bitfinex","SOLUSD",1737992015953,0.03,236.29,236.16,23.776884]
["bitfinex","SOLUSD",1737992016375,0.03,236.29,236.15,23.776884]
["bitfinex","SOLUSD",1737992016682,3.8388,236.29,236.17,23.776884]
["bitfinex","SOLUSD",1737992017479,3.8388,236.29,236.14,37.40204251]
["bitfinex","SOLUSD",1737992017689,0.12549,236.28,236.14,33.16734251]
["bitfinex","SOLUSD",1737992017988,20.0,236.26,236.14,33.16734251]
["bitfinex","SOLUSD",1737992018490,3.8095,236.25,236.16,33.16734251]
["bitfinex","SOLUSD",1737992018682,20.0,236.26,236.16,33.16734251]
["bitfinex","SOLUSD",1737992018976,23.8094,236.26,236.17,23.776884]
["bitfinex","SOLUSD",1737992019382,23.8094,236.26,236.16,33.16734251]
["bitfinex","SOLUSD",1737992019586,23.8094,236.26,236.14,33.16734251]
["bitfinex","SOLUSD",1737992019886,0.30096331,236.25,236.12,33.16734251]
["bitfinex","SOLUSD",1737992020095,33.3328,236.26,236.12,33.16734251]
["bitfinex","SOLUSD",1737992020271,33.3328,236.26,236.13,23.776884]
["bitfinex","SOLUSD",1737992020586,20.0,236.21,236.08,33.16734251]
["bitfinex","SOLUSD",1737992021673,20.0,236.21,236.1,33.16734251]
["bitfinex","SOLUSD",1737992021880,20.0,236.21,236.08,33.16734251]
["bitfinex","SOLUSD",1737992022381,20.0,236.21,236.09,23.776884]
["bitfinex","SOLUSD",1737992022558,23.8103,236.2,236.09,23.776884]
["bitfinex","SOLUSD",1737992022764,23.8103,236.2,236.1,4.2354]
["bitfinex","SOLUSD",1737992022960,0.30096331,236.19,236.04,33.16734251]
["bitfinex","SOLUSD",1737992023171,0.30096331,236.19,236.03,0.063]
["bitfinex","SOLUSD",1737992023360,0.30096331,236.19,236.04,33.16734251]
["bitfinex","SOLUSD",1737992023781,0.12549,236.18,236.04,33.16734251]
["bitfinex","SOLUSD",1737992023963,3.8103,236.2,236.09,23.776884]
["bitfinex","SOLUSD",1737992024162,3.8103,236.2,236.1,33.16734251]
["bitfinex","SOLUSD",1737992024670,0.12549,236.16,236.03,0.063]
["bitfinex","SOLUSD",1737992024869,0.12549,236.14,236.03,0.063]
["bitfinex","SOLUSD",1737992025279,0.30096331,236.15,236.03,0.063]
["bitfinex","SOLUSD",1737992025473,20.0,236.17,236.07,20.36977086]
["bitfinex","SOLUSD",1737992025685,1.0,236.27,236.07,20.36977086]
["bitfinex","SOLUSD",1737992025686,0.03,236.29,236.15,20.36977086]
["bitfinex","SOLUSD",1737992025869,6.646,236.24,236.17,20.36977086]
["bitfinex","SOLUSD",1737992026073,6.646,236.24,236.18,23.776884]
["bitfinex","SOLUSD",1737992026275,6.646,236.24,236.17,20.36977086]
["bitfinex","SOLUSD",1737992027092,6.646,236.24,236.18,23.776884]
["bitfinex","SOLUSD",1737992027293,0.03,236.29,236.19,20.36977086]
["bitfinex","SOLUSD",1737992027495,3.8389,236.29,236.19,20.36977086]
["bitfinex","SOLUSD",1737992027981,3.8389,236.29,236.15,20.36977086]
["bitfinex","SOLUSD",1737992027982,20.0,236.27,236.15,20.36977086]
["bitfinex","SOLUSD",1737992028182,20.0,236.27,236.17,20.36977086]
["bitfinex","SOLUSD",1737992028972,3.8093,236.26,236.17,20.36977086]
["bitfinex","SOLUSD",1737992029179,0.03,236.29,236.2,23.776884]
["bitfinex","SOLUSD",1737992029706,3.8091,236.28,236.19,20.36977086]
["bitfinex","SOLUSD",1737992029894,20.0,236.27,236.17,20.36977086]
["bitfinex","SOLUSD",1737992030599,20.0,236.27,236.15,20.36977086]
["bitfinex","SOLUSD",1737992030801,20.0,236.27,236.16,23.776884]
["bitfinex","SOLUSD",1737992031402,3.8093,236.26,236.17,20.36977086]
["bitfinex","SOLUSD",1737992032102,3.8093,236.26,236.15,20.36977086]
["bitfinex","SOLUSD",1737992032489,3.8093,236.26,236.15,44.14665486]
["bitfinex","SOLUSD",1737992032692,3.8093,236.26,236.15,20.36977086]
["bitfinex","SOLUSD",1737992034075,3.8093,236.26,236.17,20.36977086]
["bitfinex","SOLUSD",1737992034283,0.03,236.29,236.21,20.36977086]
["bitfinex","SOLUSD",1737992034476,0.03,236.29,236.23,20.36977086]
["bitfinex","SOLUSD",1737992034909,0.03,236.29,236.21,20.36977086]
["bitfinex","SOLUSD",1737992035498,20.0,236.27,236.15,24.28977086]
["bitfinex","SOLUSD",1737992035704,10.3482,236.3,236.17,20.36977086]
["bitfinex","SOLUSD",1737992035888,10.3482,236.3,236.19,20.36977086]
["bitfinex","SOLUSD",1737992036282,10.3482,236.3,236.2,23.776884]
["bitfinex","SOLUSD",1737992036479,10.3482,236.3,236.19,20.36977086]
["bitfinex","SOLUSD",1737992036680,10.3482,236.3,236.15,24.28977086]
["bitfinex","SOLUSD",1737992037083,19.8699,236.3,236.15,24.28977086]
["bitfinex","SOLUSD",1737992037285,20.0,236.27,236.16,4.2343]
["bitfinex","SOLUSD",1737992037492,0.12549,236.26,236.15,3.92]
["bitfinex","SOLUSD",1737992038004,0.12549,236.26,236.11,24.28977086]
["bitfinex","SOLUSD",1737992038183,0.12549,236.26,236.17,0.063]
["bitfinex","SOLUSD",1737992039104,3.8093,236.26,236.17,4.2972]
["bitfinex","SOLUSD",1737992039278,0.03,236.29,236.18,44.14665486]
["bitfinex","SOLUSD",1737992039475,0.03,236.29,236.22,23.776884]
["bitfinex","SOLUSD",1737992039680,0.03,236.29,236.27,20.36977086]
["bitfinex","SOLUSD",1737992039881,0.03,236.29,236.28,23.776884]
["bitfinex","SOLUSD",1737992040279,0.03,236.29,236.27,20.36977086]
["bitfinex","SOLUSD",1737992040698,0.03,236.29,236.28,23.776884]
["bitfinex","SOLUSD",1737992041284,0.03,236.4,236.3,23.776884]
["bitfinex","SOLUSD",1737992041498,0.03,236.4,236.32,44.14665486]
["bitfinex","SOLUSD",1737992041705,0.03,236.4,236.3,20.36977086]
["bitfinex","SOLUSD",1737992041898,0.03,236.4,236.28,20.36977086]
["bitfinex","SOLUSD",1737992042096,0.03,236.4,236.31,20.36977086]
["bitfinex","SOLUSD",1737992042801,0.03,236.4,236.32,23.776884]
["bitfinex","SOLUSD",1737992043005,0.03,236.4,236.32,28.008384]
["bitfinex","SOLUSD",1737992043392,0.03,236.4,236.27,20.36977086]
["bitfinex","SOLUSD",1737992043589,6.6513,236.32,236.19,20.36977086]
["bitfinex","SOLUSD",1737992043798,0.12549,236.28,236.17,13.12770584]
["bitfinex","SOLUSD",1737992043995,0.12549,236.26,236.17,13.12770584]
["bitfinex","SOLUSD",1737992044514,20.0,236.29,236.17,0.063]
["bitfinex","SOLUSD",1737992044711,0.30096331,236.28,236.17,0.063]
["bitfinex","SOLUSD",1737992045008,20.0,236.29,236.17,0.063]
["bitfinex","SOLUSD",1737992045311,3.809,236.28,236.17,0.063]
["bitfinex","SOLUSD",1737992045689,13.63256331,236.28,236.17,0.063]
["bitfinex","SOLUSD",1737992045892,13.3316,236.28,236.17,0.063]
["bitfinex","SOLUSD",1737992046411,0.30096331,236.27,236.17,0.063]
["bitfinex","SOLUSD",1737992046811,20.0,236.2,236.17,0.063]
["bitfinex","SOLUSD",1737992047006,1.86186331,236.19,236.17,0.063]
["bitfinex","SOLUSD",1737992047187,20.0,236.16,236.03,0.063]
["bitfinex","SOLUSD",1737992047388,44.07784731,236.15,236.03,0.063]
["bitfinex","SOLUSD",1737992047709,1.0,236.08,236.03,0.063]
["bitfinex","SOLUSD",1737992047905,20.0,236.04,235.96,13.06470584]
["bitfinex","SOLUSD",1737992048104,0.30096331,236.03,235.93,0.063]
["bitfinex","SOLUSD",1737992048295,20.0,235.98,235.89,13.06470584]
["bitfinex","SOLUSD",1737992048497,0.30096331,235.98,235.89,13.06470584]
["bitfinex","SOLUSD",1737992048815,1.5372,236.09,235.92,20.36977086]
["bitfinex","SOLUSD",1737992049109,20.0,236.06,235.92,20.36977086]
["bitfinex","SOLUSD",1737992049513,0.12549,236.05,235.92,20.36977086]
["bitfinex","SOLUSD",1737992049735,20.0,236.06,235.92,20.36977086]
["bitfinex","SOLUSD",1737992050290,20.0,236.06,235.93,23.776884]
["bitfinex","SOLUSD",1737992050513,20.0,236.06,235.93,28.015284]
["bitfinex","SOLUSD",1737992050702,20.0,236.06,235.93,37.36411976]
["bitfinex","SOLUSD",1737992050886,20.0,236.06,235.93,33.12571976]
["bitfinex","SOLUSD",1737992051211,20.0,236.06,235.94,23.776884]
["bitfinex","SOLUSD",1737992051413,1.5372,236.09,235.99,33.12571976]
["bitfinex","SOLUSD",1737992051612,1.5372,236.09,235.98,23.776884]
["bitfinex","SOLUSD",1737992052211,20.0,236.06,235.92,0.063]
["bitfinex","SOLUSD",1737992052415,3.8126,236.06,235.92,0.063]
["bitfinex","SOLUSD",1737992052613,0.12549,236.08,235.93,33.12571976]
["bitfinex","SOLUSD",1737992052821,6.5332,236.14,236.01,33.12571976]
["bitfinex","SOLUSD",1737992053115,6.5332,236.14,235.95,1.0]
["bitfinex","SOLUSD",1737992053116,6.5332,236.14,236.05,33.12571976]
["bitfinex","SOLUSD",1737992053418,6.5332,236.14,236.05,3.92]
["bitfinex","SOLUSD",1737992053591,20.0,236.11,235.99,33.12571976]
["bitfinex","SOLUSD",1737992053794,0.12549,236.09,235.92,4.3015]
["bitfinex","SOLUSD",1737992053993,0.12549,236.07,235.92,0.063]
["bitfinex","SOLUSD",1737992054188,0.12549,236.05,235.92,0.063]
["bitfinex","SOLUSD",1737992054394,3.8129,236.04,235.92,0.063]
["bitfinex","SOLUSD",1737992054796,20.0,236.02,235.92,0.063]
["bitfinex","SOLUSD",1737992055010,0.12549,236.03,235.92,0.063]
["bitfinex","SOLUSD",1737992055011,22.12549,236.0,235.92,0.063]
["bitfinex","SOLUSD",1737992055317,20.0,235.9,235.8,0.063]
["bitfinex","SOLUSD",1737992055716,0.12549,235.89,235.8,0.063]
["bitfinex","SOLUSD",1737992056127,0.12549,235.87,235.8,0.063]
["bitfinex","SOLUSD",1737992056417,0.12549,235.8,235.68,0.063]
["bitfinex","SOLUSD",1737992056725,20.0,235.81,235.68,0.063]
["bitfinex","SOLUSD",1737992056895,0.12549,235.8,235.68,0.063]
["bitfinex","SOLUSD",1737992058507,20.0,235.77,235.68,0.063]
["bitfinex","SOLUSD",1737992058711,20.30096331,235.76,235.68,0.063]
["bitfinex","SOLUSD",1737992059096,21.0,235.75,235.68,0.063]
["bitfinex","SOLUSD",1737992059414,0.30096331,235.74,235.68,0.063]
["bitfinex","SOLUSD",1737992059593,0.30096331,235.76,235.68,0.063]
["bitfinex","SOLUSD",1737992059915,3.8159,235.85,235.69,37.36851976]
["bitfinex","SOLUSD",1737992060219,1.86776331,235.89,235.72,23.776884]
["bitfinex","SOLUSD",1737992060423,20.0,235.86,235.73,4.2421]
["bitfinex","SOLUSD",1737992060790,1.5668,235.89,235.77,33.12571976]
["bitfinex","SOLUSD",1737992061012,6.3354,235.93,235.77,33.12571976]
["bitfinex","SOLUSD",1737992061218,4.11576331,235.92,235.73,37.36781976]
["bitfinex","SOLUSD",1737992061427,20.0,235.89,235.71,4.2424]
["bitfinex","SOLUSD",1737992061635,20.0,235.89,235.68,0.063]
["bitfinex","SOLUSD",1737992061636,20.0,235.79,235.68,0.063]
["bitfinex","SOLUSD",1737992061822,0.12549,235.77,235.68,0.063]
["bitfinex","SOLUSD",1737992062029,20.0,235.79,235.68,37.43171976]
["bitfinex","SOLUSD",1737992062227,1.0,235.85,235.68,0.063]
["bitfinex","SOLUSD",1737992062424,0.12549,235.81,235.68,0.063]
["bitfinex","SOLUSD",1737992062620,0.12549,235.79,235.68,0.063]
["bitfinex","SOLUSD",1737992062827,0.12549,235.77,235.68,0.063]
["bitfinex","SOLUSD",1737992063147,0.30096331,235.78,235.65,4.2434]
["bitfinex","SOLUSD",1737992063440,20.0,235.8,235.65,4.2434]
["bitfinex","SOLUSD",1737992063740,0.12549,235.79,235.68,0.063]
["bitfinex","SOLUSD",1737992064244,3.8159,235.85,235.68,37.43161976]
["bitfinex","SOLUSD",1737992064428,4.11686331,235.85,235.68,4.3059]
["bitfinex","SOLUSD",1737992064752,0.12549,235.81,235.68,4.3059]
["bitfinex","SOLUSD",1737992065112,0.12549,235.79,235.68,0.063]
["bitfinex","SOLUSD",1737992065317,0.12549,235.77,235.68,0.063]
["bitfinex","SOLUSD",1737992065531,0.30096331,235.76,235.68,0.063]
["bitfinex","SOLUSD",1737992066124,3.8167,235.8,235.68,4.3059]
["bitfinex","SOLUSD",1737992066326,20.0,235.82,235.68,37.43161976]
["bitfinex","SOLUSD",1737992066529,3.8161,235.84,235.68,4.3059]
["bitfinex","SOLUSD",1737992066923,20.0,235.82,235.68,4.21335112]
["bitfinex","SOLUSD",1737992067416,3.8161,235.84,235.7,33.12571976]
["bitfinex","SOLUSD",1737992067616,3.8161,235.84,235.69,23.776884]
["bitfinex","SOLUSD",1737992067617,0.30096331,235.94,235.75,23.776884]
["bitfinex","SOLUSD",1737992067817,3.8151,235.91,235.79,33.12571976]
["bitfinex","SOLUSD",1737992068020,10.3551889,235.95,235.81,33.12571976]
["bitfinex","SOLUSD",1737992068250,0.03,235.93,235.81,33.12571976]
["bitfinex","SOLUSD",1737992068411,0.03,235.93,235.82,37.36621976]
["bitfinex","SOLUSD",1737992068616,3.8447,235.93,235.8,37.36641976]
["bitfinex","SOLUSD",1737992069445,20.0,235.9,235.67,33.12571976]
["bitfinex","SOLUSD",1737992069617,0.42645331,235.89,235.71,33.12571976]
["bitfinex","SOLUSD",1737992070136,0.42645331,235.89,235.69,33.12571976]
["bitfinex","SOLUSD",1737992070324,0.12549,235.87,235.7,4.2426]
["bitfinex","SOLUSD",1737992070512,0.42645331,235.87,235.7,4.2426]
["bitfinex","SOLUSD",1737992070711,0.42645331,235.87,235.71,23.776884]
["bitfinex","SOLUSD",1737992070939,3.8154,235.88,235.75,33.12571976]
["bitfinex","SOLUSD",1737992071142,3.8148,235.92,235.78,23.776884]
["bitfinex","SOLUSD",1737992071343,13.65286331,235.92,235.7,37.36831976]
["bitfinex","SOLUSD",1737992071638,20.0,235.89,235.71,27.822374]
["bitfinex","SOLUSD",1737992071841,20.0,235.89,235.74,0.12549]
["bitfinex","SOLUSD",1737992072045,20.0,235.89,235.77,23.776884]
["bitfinex","SOLUSD",1737992072415,20.0,235.89,235.76,33.12571976]
["bitfinex","SOLUSD",1737992072416,3.8148,235.92,235.78,4.2412]
["bitfinex","SOLUSD",1737992072747,0.12549,235.88,235.74,37.36751976]
["bitfinex","SOLUSD",1737992072917,0.12549,235.88,235.75,23.776884]
["bitfinex","SOLUSD",1737992073749,3.8156,235.87,235.7,33.12571976]
["bitfinex","SOLUSD",1737992073924,3.8156,235.87,235.74,3.92]
["bitfinex","SOLUSD",1737992074121,20.0,235.8,235.64,33.18871976]
["bitfinex","SOLUSD",1737992074328,20.0,235.8,235.64,4.3066]
["bitfinex","SOLUSD",1737992074846,20.0,235.8,235.65,23.776884]
["bitfinex","SOLUSD",1737992075031,20.0,235.8,235.64,4.3066]
["bitfinex","SOLUSD",1737992075351,20.0,235.76,235.64,4.3066]
["bitfinex","SOLUSD",1737992075835,20.0,235.76,235.64,0.063]
["bitfinex","SOLUSD",1737992076031,0.30096331,235.75,235.64,0.063]
["bitfinex","SOLUSD",1737992077142,0.12549,235.71,235.64,0.063]
["bitfinex","SOLUSD",1737992077339,0.12549,235.69,235.64,0.063]
["bitfinex","SOLUSD",1737992077540,3.8184,235.7,235.64,0.063]
["bitfinex","SOLUSD",1737992077717,0.12549,235.69,235.64,0.063]
["bitfinex","SOLUSD",1737992078118,20.0,235.67,235.64,0.063]
["bitfinex","SOLUSD",1737992078352,0.30096331,235.71,235.64,0.063]
["bitfinex","SOLUSD",1737992078543,13.3593,235.79,235.64,23.839884]
["bitfinex","SOLUSD",1737992078748,3.8167,235.81,235.67,33.12571976]
["bitfinex","SOLUSD",1737992079042,10.093,235.83,235.68,23.776884]
["bitfinex","SOLUSD",1737992079344,0.12549,235.78,235.65,33.12571976]
["bitfinex","SOLUSD",1737992079649,0.30096331,235.77,235.64,0.063]
["bitfinex","SOLUSD",1737992080027,0.12549,235.78,235.64,23.839884]
["bitfinex","SOLUSD",1737992080436,0.12549,235.78,235.64,4.3066]
["bitfinex","SOLUSD",1737992080741,6.2767,235.83,235.7,33.12571976]
["bitfinex","SOLUSD",1737992080953,10.093,235.83,235.68,33.12571976]
["bitfinex","SOLUSD",1737992081448,20.0,235.8,235.69,4.2428]
["bitfinex","SOLUSD",1737992081951,10.093,235.83,235.69,4.2428]
["bitfinex","SOLUSD",1737992082753,20.0,235.8,235.69,4.2428]
["bitfinex","SOLUSD",1737992082932,0.12549,235.79,235.64,0.063]
["bitfinex","SOLUSD",1737992083129,24.20333731,235.79,235.64,0.063]
["bitfinex","SOLUSD",1737992083333,20.0,235.73,235.64,0.063]
["bitfinex","SOLUSD",1737992083529,0.12549,235.67,235.63,0.063]
["bitfinex","SOLUSD",1737992083732,0.12549,235.63,235.47,4.2466]
["bitfinex","SOLUSD",1737992083950,0.12549,235.63,235.51,33.12571976]
["bitfinex","SOLUSD",1737992084630,20.0,235.68,235.51,33.12571976]
["bitfinex","SOLUSD",1737992084832,3.8188,235.67,235.54,4.2455]
["bitfinex","SOLUSD",1737992085154,0.12549,235.66,235.47,10.617]
["bitfinex","SOLUSD",1737992085450,20.0,235.64,235.52,23.776884]
["bitfinex","SOLUSD",1737992085754,20.0,235.64,235.54,23.776884]
["bitfinex","SOLUSD",1737992086053,0.12549,235.66,235.52,23.776884]
["bitfinex","SOLUSD",1737992086251,3.8188,235.67,235.53,33.12571976]
["bitfinex","SOLUSD",1737992086472,11.632,235.71,235.58,23.776884]
["bitfinex","SOLUSD",1737992086622,6.2673,235.71,235.63,0.12549]
["bitfinex","SOLUSD",1737992086942,3.8171,235.78,235.66,4.2434]
["bitfinex","SOLUSD",1737992087325,0.12549,235.77,235.64,3.92]
["bitfinex","SOLUSD",1737992087538,0.12549,235.77,235.65,4.2434]
["bitfinex","SOLUSD",1737992087740,0.12549,235.75,235.64,3.92]
["bitfinex","SOLUSD",1737992088437,20.42645331,235.75,235.57,33.12571976]
["bitfinex","SOLUSD",1737992088643,20.42645331,235.75,235.55,37.04571976]
["bitfinex","SOLUSD",1737992088851,23.8177,235.74,235.59,4.2446]
["bitfinex","SOLUSD",1737992089147,23.8177,235.74,235.61,33.12571976]
["bitfinex","SOLUSD",1737992089326,3.8177,235.74,235.63,33.12571976]
["bitfinex","SOLUSD",1737992089744,3.8177,235.74,235.64,23.776884]
["bitfinex","SOLUSD",1737992089934,3.8169,235.79,235.65,33.12571976]
["bitfinex","SOLUSD",1737992090355,20.0,235.77,235.68,23.776884]
["bitfinex","SOLUSD",1737992090546,3.8169,235.79,235.59,33.12571976]
["bitfinex","SOLUSD",1737992090547,20.0,235.76,235.59,33.12571976]
["bitfinex","SOLUSD",1737992090756,20.0,235.76,235.57,37.37051976]
["bitfinex","SOLUSD",1737992090757,20.0,235.75,235.57,37.37051976]
["bitfinex","SOLUSD",1737992091048,20.0,235.7,235.56,3.92]
["bitfinex","SOLUSD",1737992091429,20.0,235.7,235.56,8.1651]
["bitfinex","SOLUSD",1737992091630,20.0,235.7,235.56,3.92]
["bitfinex","SOLUSD",1737992091826,20.0,235.7,235.53,33.12571976]
["bitfinex","SOLUSD",1737992092053,20.0,235.7,235.53,37.04571976]
["bitfinex","SOLUSD",1737992092852,20.0,235.65,235.53,8.1657]
["bitfinex","SOLUSD",1737992093151,0.12549,235.64,235.53,3.92]
["bitfinex","SOLUSD",1737992093522,0.12549,235.64,235.49,37.37201976]
["bitfinex","SOLUSD",1737992093842,6.4604,235.63,235.53,33.12571976]
["bitfinex","SOLUSD",1737992094035,6.4604,235.63,235.54,23.776884]
["bitfinex","SOLUSD",1737992094227,6.4604,235.63,235.54,9.02720914]
["bitfinex","SOLUSD",1737992094769,10.28,235.63,235.53,37.37131976]
["bitfinex","SOLUSD",1737992095548,6.4604,235.63,235.55,33.12571976]
["bitfinex","SOLUSD",1737992095850,10.2799,235.63,235.53,33.12571976]
["bitfinex","SOLUSD",1737992096156,20.0,235.6,235.49,33.12571976]
["bitfinex","SOLUSD",1737992096359,20.0,235.6,235.49,37.37201976]
["bitfinex","SOLUSD",1737992096529,0.30096331,235.62,235.54,33.12571976]
["bitfinex","SOLUSD",1737992096859,3.818,235.72,235.56,33.12571976]
["bitfinex","SOLUSD",1737992097153,3.818,235.72,235.61,33.12571976]
["bitfinex","SOLUSD",1737992097353,3.818,235.72,235.59,33.12571976]
["bitfinex","SOLUSD",1737992097557,1.6268,235.78,235.64,1.12549]
["bitfinex","SOLUSD",1737992097864,6.4128,235.82,235.75,33.12571976]
["bitfinex","SOLUSD",1737992098042,1.6503,235.88,235.77,33.12571976]
["bitfinex","SOLUSD",1737992098240,0.03,235.91,235.77,33.12571976]
["bitfinex","SOLUSD",1737992098241,0.03,235.91,235.86,33.12571976]
["bitfinex","SOLUSD",1737992098567,0.03,235.91,235.9,1.0]
["bitfinex","SOLUSD",1737992098751,1.84308773,235.92,235.91,4.2389]
["bitfinex","SOLUSD",1737992098936,8.773e-05,235.93,235.91,37.36461976]
["bitfinex","SOLUSD",1737992099133,7.53382871,236.04,235.94,20.0]
["bitfinex","SOLUSD",1737992099359,7.53382871,236.04,235.94,56.90260376]
["bitfinex","SOLUSD",1737992099574,7.53382871,236.04,235.92,33.12571976]
["bitfinex","SOLUSD",1737992100070,0.12549,236.04,235.92,33.12571976]
["bitfinex","SOLUSD",1737992100265,1.0,236.13,235.98,114.90760825]
["bitfinex","SOLUSD",1737992100560,1.0,236.11,235.98,114.90760825]
["bitfinex","SOLUSD",1737992100744,4.29351222,236.2,235.99,1.0]
["bitfinex","SOLUSD",1737992100953,3.31487844,236.21,236.03,1.0]
["bitfinex","SOLUSD",1737992101282,1.6503,236.21,236.03,1.0]
["bitfinex","SOLUSD",1737992101463,13.3366,236.19,236.15,8.436e-05]
["bitfinex","SOLUSD",1737992101639,13.3366,236.19,236.11,26.23436872]
["bitfinex","SOLUSD",1737992101840,23.776884,236.18,236.11,3.34106872]
["bitfinex","SOLUSD",1737992102143,23.776884,236.18,236.11,6.872e-05]
["bitfinex","SOLUSD",1737992102346,0.12549,236.12,236.11,6.872e-05]
["bitfinex","SOLUSD",1737992102844,4.36059,236.12,236.11,6.872e-05]
["bitfinex","SOLUSD",1737992103458,14.8197,236.17,236.11,6.872e-05]
["bitfinex","SOLUSD",1737992103666,4.2342,236.17,236.11,6.872e-05]
["bitfinex","SOLUSD",1737992103966,4.2338,236.2,236.11,6.872e-05]
["bitfinex","SOLUSD",1737992104260,20.0,236.17,236.11,6.872e-05]
["bitfinex","SOLUSD",1737992104468,14.818,236.2,236.11,1.00006872]
["bitfinex","SOLUSD",1737992104641,4.2338,236.2,236.12,1.0]
["bitfinex","SOLUSD",1737992105062,4.2338,236.2,236.07,1.0]
["bitfinex","SOLUSD",1737992105063,23.776884,236.19,236.07,1.0]
["bitfinex","SOLUSD",1737992105238,20.0,236.16,236.07,2.0]
["bitfinex","SOLUSD",1737992105445,20.0,236.16,236.05,2.42351841]
["bitfinex","SOLUSD",1737992105643,14.818,236.2,236.03,2.0]
["bitfinex","SOLUSD",1737992105644,20.0,236.12,236.03,2.0]
["bitfinex","SOLUSD",1737992105866,20.0,236.12,236.02,3.92]
["bitfinex","SOLUSD",1737992106039,14.818,236.2,236.05,2.0]
["bitfinex","SOLUSD",1737992106240,4.2329,236.24,236.21,1.0]
["bitfinex","SOLUSD",1737992106574,4.2329,236.24,236.19,1.0]
["bitfinex","SOLUSD",1737992106875,20.0,236.23,236.14,1.0]
["bitfinex","SOLUSD",1737992107163,14.8148,236.25,236.18,1.0]
["bitfinex","SOLUSD",1737992107346,14.8148,236.25,236.14,2.0]
["bitfinex","SOLUSD",1737992107546,20.0,236.22,236.16,1.0]
["bitfinex","SOLUSD",1737992107753,4.2328,236.25,236.22,1.0]
["bitfinex","SOLUSD",1737992107963,10.5801,236.3,236.22,2.0]
["bitfinex","SOLUSD",1737992108152,4.232,236.29,236.26,2.0]
["bitfinex","SOLUSD",1737992108356,4.2318,236.31,236.26,2.0]
["bitfinex","SOLUSD",1737992108671,4.2318,236.31,236.24,2.0]
["bitfinex","SOLUSD",1737992108872,4.2318,236.31,236.24,1.0]
["bitfinex","SOLUSD",1737992109075,20.0,236.34,236.24,1.0]
["bitfinex","SOLUSD",1737992109076,20.0,236.29,236.24,1.0]
["bitfinex","SOLUSD",1737992109272,20.0,236.29,236.27,1.0]
["bitfinex","SOLUSD",1737992109473,4.2613,236.33,236.3,1.0]
["bitfinex","SOLUSD",1737992109789,4.2613,236.33,236.29,1.0]
["bitfinex","SOLUSD",1737992109970,24.2613,236.33,236.28,1.0]
["bitfinex","SOLUSD",1737992110273,4.2613,236.33,236.29,1.0]
["bitfinex","SOLUSD",1737992110646,4.2613,236.33,236.32,1.0]
["bitfinex","SOLUSD",1737992110847,0.03,236.33,236.32,1.0]
["bitfinex","SOLUSD",1737992111076,0.03,236.33,236.32,1.42304562]
["bitfinex","SOLUSD",1737992111376,0.03,236.33,236.32,5.34304562]
["bitfinex","SOLUSD",1737992112853,20.0,236.46,236.35,1.0]
["bitfinex","SOLUSD",1737992113175,20.0,236.46,236.33,2.0]
["bitfinex","SOLUSD",1737992113352,20.0,236.46,236.36,1.0]
["bitfinex","SOLUSD",1737992113553,20.0,236.44,236.32,3.92]
["bitfinex","SOLUSD",1737992113758,20.0,236.44,236.34,2.0]
["bitfinex","SOLUSD",1737992113976,20.0,236.4,236.36,1.0]
["bitfinex","SOLUSD",1737992114157,32.3452,236.51,236.4,1.0]
["bitfinex","SOLUSD",1737992114360,32.3452,236.51,236.39,1.0]
["bitfinex","SOLUSD",1737992114562,32.3452,236.51,236.38,1.0]
["bitfinex","SOLUSD",1737992114869,20.0,236.48,236.36,1.0]
["bitfinex","SOLUSD",1737992115074,19.0274,236.5,236.36,1.0]
["bitfinex","SOLUSD",1737992115375,20.0,236.43,236.36,1.0]
["bitfinex","SOLUSD",1737992115671,1.72129059,236.54,236.41,2.0]
["bitfinex","SOLUSD",1737992115978,8.08337083,236.55,236.44,1.0]
["bitfinex","SOLUSD",1737992116170,6.4123,236.55,236.45,1.0]
["bitfinex","SOLUSD",1737992116355,3.805,236.53,236.47,2.0]
["bitfinex","SOLUSD",1737992116555,3.805,236.53,236.47,1.0]
["bitfinex","SOLUSD",1737992117161,9.541,236.57,236.45,1.0]
["bitfinex","SOLUSD",1737992117162,0.03,236.57,236.45,1.0]
["bitfinex","SOLUSD",1737992117357,0.03,236.57,236.48,1.0]
["bitfinex","SOLUSD",1737992117659,0.03,236.57,236.5,1.0]
["bitfinex","SOLUSD",1737992117855,0.03,236.57,236.56,2.0]
["bitfinex","SOLUSD",1737992118354,0.03,236.57,236.56,2.42259418]
["bitfinex","SOLUSD",1737992118557,0.03,236.57,236.56,2.0]
["bitfinex","SOLUSD",1737992118873,0.03,236.57,236.53,1.0]
["bitfinex","SOLUSD",1737992119076,0.03,236.57,236.55,1.0]
["bitfinex","SOLUSD",1737992119384,0.03,236.57,236.56,1.4227123]
["bitfinex","SOLUSD",1737992119674,0.03,236.57,236.56,25.1995963]
["bitfinex","SOLUSD",1737992119876,0.03,236.57,236.56,1.4227123]
["bitfinex","SOLUSD",1737992120183,3.8017,236.73,236.69,1.0]
["bitfinex","SOLUSD",1737992120356,3.8017,236.73,236.66,1.0]
["bitfinex","SOLUSD",1737992120357,3.8017,236.73,236.68,1.0]
["bitfinex","SOLUSD",1737992120551,13.3061,236.73,236.62,4.92]
["bitfinex","SOLUSD",1737992120759,3.8006,236.8,236.72,2.0]
["bitfinex","SOLUSD",1737992121074,20.0,236.78,236.74,1.0]
["bitfinex","SOLUSD",1737992121268,3.3783,236.8,236.75,1.0]
["bitfinex","SOLUSD",1737992121474,11.8242,236.8,236.75,1.0]
["bitfinex","SOLUSD",1737992121675,11.8242,236.8,236.73,1.0]
["bitfinex","SOLUSD",1737992121979,3.3783,236.8,236.77,1.0]
["bitfinex","SOLUSD",1737992122299,3.3783,236.8,236.75,1.0]
["bitfinex","SOLUSD",1737992122456,3.3783,236.8,236.77,1.0]
["bitfinex","SOLUSD",1737992122653,3.378,236.83,236.81,2.0]
["bitfinex","SOLUSD",1737992122976,3.378,236.83,236.79,23.776884]
["bitfinex","SOLUSD",1737992122977,8.4407,236.95,236.83,1.0]
["bitfinex","SOLUSD",1737992123285,20.0,236.92,236.86,1.0]
["bitfinex","SOLUSD",1737992123655,20.0,236.92,236.78,1.0]
["bitfinex","SOLUSD",1737992123862,20.0,236.84,236.77,4.92]
["bitfinex","SOLUSD",1737992124064,20.0,236.84,236.77,3.92]
["bitfinex","SOLUSD",1737992124377,5.05245378,236.97,236.94,1.0]
["bitfinex","SOLUSD",1737992124575,5.05245378,236.97,236.93,1.0]
["bitfinex","SOLUSD",1737992124576,3.376,236.97,236.93,1.0]
["bitfinex","SOLUSD",1737992124756,3.376,236.97,236.94,1.0]
["bitfinex","SOLUSD",1737992124966,8.439,237.0,236.93,1.0]
["bitfinex","SOLUSD",1737992125152,8.439,237.0,236.95,1.0]
["bitfinex","SOLUSD",1737992125486,0.03,237.02,236.93,1.0]
["bitfinex","SOLUSD",1737992125982,0.03,237.02,236.96,1.0]
["bitfinex","SOLUSD",1737992126188,0.03,237.02,236.96,2.0]
["bitfinex","SOLUSD",1737992126490,0.03,237.02,236.95,1.0]
["bitfinex","SOLUSD",1737992126859,0.03,237.02,236.95,2.0]
["bitfinex","SOLUSD",1737992127267,0.03,237.02,236.95,1.0]
["bitfinex","SOLUSD",1737992128093,20.0,237.01,236.92,1.0]
["bitfinex","SOLUSD",1737992128270,20.0,237.01,236.97,1.0]
["bitfinex","SOLUSD",1737992128590,20.03,237.02,236.94,1.0]
["bitfinex","SOLUSD",1737992128895,20.0,236.97,236.88,1.0]
["bitfinex","SOLUSD",1737992129082,20.0,236.93,236.82,1.0]
["bitfinex","SOLUSD",1737992129288,20.0,236.93,236.85,1.0]
["bitfinex","SOLUSD",1737992129487,11.8182,236.92,236.85,1.0]
["bitfinex","SOLUSD",1737992129669,20.0,236.89,236.81,1.0]
["bitfinex","SOLUSD",1737992129866,20.0,236.85,236.74,1.0]
["bitfinex","SOLUSD",1737992130092,28.7015,236.92,236.83,1.0]
["bitfinex","SOLUSD",1737992130597,43.776884,236.88,236.7,1.0]
["bitfinex","SOLUSD",1737992130780,20.0,236.83,236.68,1.0]
["bitfinex","SOLUSD",1737992130970,20.0,236.79,236.55,4.9]
["bitfinex","SOLUSD",1737992131169,20.0,236.71,236.55,3.9]
["bitfinex","SOLUSD",1737992131370,11.8297,236.69,236.56,1.42266661]
["bitfinex","SOLUSD",1737992131570,11.8297,236.69,236.63,1.0]
["bitfinex","SOLUSD",1737992132082,3.3799,236.69,236.65,1.0]
["bitfinex","SOLUSD",1737992132885,20.0,236.68,236.6,1.0]
["bitfinex","SOLUSD",1737992133083,3.3799,236.69,236.56,1.42259016]
["bitfinex","SOLUSD",1737992133281,20.0,236.66,236.61,1.0]
["bitfinex","SOLUSD",1737992133488,3.3805,236.65,236.6,1.0]
["bitfinex","SOLUSD",1737992133796,3.3793,236.73,236.62,1.0]
["bitfinex","SOLUSD",1737992133976,3.3793,236.73,236.53,34.25120976]
["bitfinex","SOLUSD",1737992133977,3.3793,236.73,236.67,1.0]
["bitfinex","SOLUSD",1737992134299,31.5788,236.93,236.61,0.42261331]
["bitfinex","SOLUSD",1737992134300,8.4465,236.79,236.71,1.0]
["bitfinex","SOLUSD",1737992134599,3.3786,236.78,236.71,1.0]
["bitfinex","SOLUSD",1737992134779,3.3786,236.78,236.73,1.0]
["bitfinex","SOLUSD",1737992135390,19.01666642,236.91,236.75,1.0]
["bitfinex","SOLUSD",1737992135391,20.0,236.88,236.75,1.0]
["bitfinex","SOLUSD",1737992135614,28.7039,236.9,236.75,1.0]
["bitfinex","SOLUSD",1737992135786,28.7039,236.9,236.74,1.0]
["bitfinex","SOLUSD",1737992135972,43.776884,236.86,236.74,1.0]
["bitfinex","SOLUSD",1737992136723,28.7039,236.9,236.74,1.0]
["bitfinex","SOLUSD",1737992137016,1.0,236.95,236.69,33.12571976]
["bitfinex","SOLUSD",1737992137017,8.4408,236.95,236.89,1.0]
["bitfinex","SOLUSD",1737992137190,8.4391,236.99,236.91,1.0]
["bitfinex","SOLUSD",1737992137386,0.03,237.02,236.94,1.0]
["bitfinex","SOLUSD",1737992137803,0.03,237.02,236.82,3.9]
["bitfinex","SOLUSD",1737992137804,20.0,237.01,236.85,1.0]
["bitfinex","SOLUSD",1737992137993,20.0,236.97,236.83,0.42211296]
["bitfinex","SOLUSD",1737992138195,0.03,237.02,236.88,1.0]
["bitfinex","SOLUSD",1737992138423,0.03,237.02,236.9,1.0]
["bitfinex","SOLUSD",1737992138588,0.03,237.02,236.88,1.0]
["bitfinex","SOLUSD",1737992138915,0.03,237.02,236.85,1.0]
["bitfinex","SOLUSD",1737992139095,0.03,237.02,236.88,1.0]
["bitfinex","SOLUSD",1737992139298,20.0,237.01,236.88,1.0]
["bitfinex","SOLUSD",1737992139496,20.0,236.97,236.88,1.0]
["bitfinex","SOLUSD",1737992139808,20.0,236.93,236.82,1.0]
["bitfinex","SOLUSD",1737992140008,20.0,236.89,236.76,3.9]
["bitfinex","SOLUSD",1737992140206,11.8143,237.0,236.87,1.0]
["bitfinex","SOLUSD",1737992140389,11.8143,237.0,236.89,1.0]
["bitfinex","SOLUSD",1737992140592,28.6919,237.0,236.83,1.0]
["bitfinex","SOLUSD",1737992140814,23.776884,236.98,236.84,1.0]
["bitfinex","SOLUSD",1737992141022,20.0,236.91,236.84,1.0]
["bitfinex","SOLUSD",1737992141198,20.0,236.91,236.82,1.0]
["bitfinex","SOLUSD",1737992141516,20.0,236.89,236.86,1.0]
["bitfinex","SOLUSD",1737992142017,3.3769,236.9,236.88,1.0]
["bitfinex","SOLUSD",1737992142320,43.776884,236.96,236.83,1.0]
["bitfinex","SOLUSD",1737992142499,43.776884,236.96,236.79,1.0]
["bitfinex","SOLUSD",1737992142822,43.776884,236.96,236.83,1.0]
["bitfinex","SOLUSD",1737992143119,43.776884,236.96,236.79,1.0]
["bitfinex","SOLUSD",1737992143419,23.776884,236.94,236.81,1.0]
["bitfinex","SOLUSD",1737992143625,20.0,236.87,236.76,1.0]
["bitfinex","SOLUSD",1737992144130,20.0,236.87,236.82,1.0]
["bitfinex","SOLUSD",1737992144311,11.8167,236.95,236.84,1.0]
["bitfinex","SOLUSD",1737992144512,43.776884,236.91,236.79,1.0]
["bitfinex","SOLUSD",1737992144825,43.776884,236.91,236.75,1.0]
["bitfinex","SOLUSD",1737992145003,48.24198614,236.95,236.8,1.0]
["bitfinex","SOLUSD",1737992145202,45.5789,236.95,236.84,1.0]
["bitfinex","SOLUSD",1737992145426,20.0,236.92,236.84,1.0]
["bitfinex","SOLUSD",1737992145632,8.442,236.91,236.89,1.0]
["bitfinex","SOLUSD",1737992145799,8.442,236.91,236.83,1.0]
["bitfinex","SOLUSD",1737992146218,28.442,236.91,236.83,1.0]
["bitfinex","SOLUSD",1737992146524,20.0,236.88,236.81,1.0]
["bitfinex","SOLUSD",1737992146701,20.0,236.88,236.77,1.0]
["bitfinex","SOLUSD",1737992146901,20.0,236.88,236.8,1.0]
["bitfinex","SOLUSD",1737992147399,20.0,236.87,236.78,1.0]
["bitfinex","SOLUSD",1737992147727,11.8213,236.86,236.76,1.0]
["bitfinex","SOLUSD",1737992147928,43.776884,236.82,236.73,1.0]
["bitfinex","SOLUSD",1737992148101,43.776884,236.82,236.71,1.0]
["bitfinex","SOLUSD",1737992148309,43.776884,236.82,236.73,1.0]
["bitfinex","SOLUSD",1737992148522,43.776884,236.82,236.71,1.0]
["bitfinex","SOLUSD",1737992148713,43.776884,236.82,236.66,0.42239711]
["bitfinex","SOLUSD",1737992148918,43.776884,236.82,236.65,1.0]
["bitfinex","SOLUSD",1737992149123,43.776884,236.82,236.63,1.0]
["bitfinex","SOLUSD",1737992149408,20.0,236.77,236.64,1.0]
["bitfinex","SOLUSD",1737992149604,1.0,236.86,236.69,1.0]
["bitfinex","SOLUSD",1737992149605,11.8267,236.75,236.69,1.0]
["bitfinex","SOLUSD",1737992149816,11.8267,236.75,236.72,1.0]
["bitfinex","SOLUSD",1737992150030,3.379,236.75,236.74,1.0]
["bitfinex","SOLUSD",1737992150231,2.67709377,236.83,236.74,1.0]
["bitfinex","SOLUSD",1737992150442,1.0,236.87,236.67,1.0]
["bitfinex","SOLUSD",1737992150737,20.0,236.75,236.62,1.0]
["bitfinex","SOLUSD",1737992151108,20.0,236.75,236.65,1.0]
["bitfinex","SOLUSD",1737992151310,20.0,236.71,236.59,1.0]
["bitfinex","SOLUSD",1737992151531,11.8293,236.7,236.6,1.0]
["bitfinex","SOLUSD",1737992151838,11.8293,236.7,236.66,1.0]
["bitfinex","SOLUSD",1737992152007,3.3798,236.7,236.68,1.0]
["bitfinex","SOLUSD",1737992152713,3.379,236.75,236.7,1.0]
["bitfinex","SOLUSD",1737992152915,3.3776,236.85,236.72,1.0]
["bitfinex","SOLUSD",1737992153118,23.776884,236.84,236.72,1.0]
["bitfinex","SOLUSD",1737992153342,23.776884,236.84,236.69,1.0]
["bitfinex","SOLUSD",1737992153545,8.4453,236.82,236.75,1.0]
["bitfinex","SOLUSD",1737992154023,8.4453,236.82,236.72,1.0]
["bitfinex","SOLUSD",1737992154231,3.3779,236.83,236.78,1.0]
["bitfinex","SOLUSD",1737992154433,0.03,236.9,236.81,1.0]
["bitfinex","SOLUSD",1737992154634,3.377,236.89,236.75,1.0]
["bitfinex","SOLUSD",1737992154823,20.0,236.86,236.73,1.0]
["bitfinex","SOLUSD",1737992155023,20.0,236.85,236.7,4.9]
["bitfinex","SOLUSD",1737992155227,20.0,236.85,236.72,1.0]
["bitfinex","SOLUSD",1737992155742,20.0,236.81,236.72,1.0]
["bitfinex","SOLUSD",1737992155911,20.0,236.81,236.7,3.9]
["bitfinex","SOLUSD",1737992156114,20.0,236.81,236.73,1.0]
["bitfinex","SOLUSD",1737992156424,3.3778,236.84,236.8,1.0]
["bitfinex","SOLUSD",1737992157237,3.377,236.89,236.82,1.0]
["bitfinex","SOLUSD",1737992157434,20.0,236.87,236.82,1.0]
["bitfinex","SOLUSD",1737992157632,11.8197,236.89,236.84,1.0]
["bitfinex","SOLUSD",1737992158014,11.8197,236.89,236.79,1.0]
["bitfinex","SOLUSD",1737992158430,11.8197,236.89,236.83,1.0]
["bitfinex","SOLUSD",1737992158944,11.8197,236.89,236.79,1.0]
["bitfinex","SOLUSD",1737992159124,11.8197,236.89,236.73,0.42223958]
["bitfinex","SOLUSD",1737992159125,11.8197,236.89,236.77,1.0]
["bitfinex","SOLUSD",1737992159443,20.0,236.85,236.77,1.0]
["bitfinex","SOLUSD",1737992159625,11.8223,236.84,236.77,1.0]
["bitfinex","SOLUSD",1737992160137,20.0,236.81,236.7,1.0]
["bitfinex","SOLUSD",1737992160339,20.0,236.76,236.65,1.0]
["bitfinex","SOLUSD",1737992160643,20.0,236.68,236.57,1.0]
["bitfinex","SOLUSD",1737992160851,20.0,236.68,236.63,1.0]
["bitfinex","SOLUSD",1737992161029,2.6823487,236.79,236.69,1.0]
["bitfinex","SOLUSD",1737992161235,45.6003,236.84,236.69,1.0]
["bitfinex","SOLUSD",1737992161451,45.6003,236.84,236.56,4.2902]
["bitfinex","SOLUSD",1737992161452,20.0,236.73,236.67,1.0]
["bitfinex","SOLUSD",1737992161642,20.0,236.73,236.58,33.12571976]
["bitfinex","SOLUSD",1737992161643,3.3795,236.72,236.65,1.0]
["bitfinex","SOLUSD",1737992161945,20.0,236.68,236.6,1.0]
["bitfinex","SOLUSD",1737992162144,23.776884,236.67,236.56,0.063]
["bitfinex","SOLUSD",1737992162384,20.0,236.6,236.56,0.063]
["bitfinex","SOLUSD",1737992162559,20.0,236.6,236.47,1.0]
["bitfinex","SOLUSD",1737992162849,20.0,236.6,236.53,1.0]
["bitfinex","SOLUSD",1737992163152,31.35786345,236.72,236.55,1.0]
["bitfinex","SOLUSD",1737992163317,20.0,236.69,236.58,1.0]
["bitfinex","SOLUSD",1737992163518,3.3812,236.6,236.52,1.0]
["bitfinex","SOLUSD",1737992163924,3.3805,236.65,236.58,1.0]
["bitfinex","SOLUSD",1737992164120,20.0,236.63,236.51,1.0]
["bitfinex","SOLUSD",1737992164323,20.0,236.63,236.5,1.0]
["bitfinex","SOLUSD",1737992164536,11.8317,236.65,236.48,1.0]
["bitfinex","SOLUSD",1737992164537,20.0,236.59,236.48,1.0]
["bitfinex","SOLUSD",1737992164755,20.0,236.55,236.47,1.0]
["bitfinex","SOLUSD",1737992165119,20.0,236.55,236.43,1.0]
["bitfinex","SOLUSD",1737992165319,43.776884,236.62,236.46,1.0]
["bitfinex","SOLUSD",1737992165627,11.8347,236.59,236.41,0.063]
["bitfinex","SOLUSD",1737992165832,20.0,236.56,236.47,1.0]
["bitfinex","SOLUSD",1737992166150,3.3813,236.59,236.54,1.0]
["bitfinex","SOLUSD",1737992166344,3.3808,236.63,236.56,1.0]
["bitfinex","SOLUSD",1737992166755,11.8328,236.63,236.51,1.0]
["bitfinex","SOLUSD",1737992166936,11.8328,236.63,236.59,1.0]
["bitfinex","SOLUSD",1737992166937,3.3808,236.63,236.59,1.0]
["bitfinex","SOLUSD",1737992167250,3.3792,236.74,236.65,1.0]
["bitfinex","SOLUSD",1737992167448,3.3792,236.74,236.68,1.0]
["bitfinex","SOLUSD",1737992167758,14.51191748,236.83,236.71,1.0]
["bitfinex","SOLUSD",1737992168049,20.0,236.8,236.62,4.9]
["bitfinex","SOLUSD",1737992168346,31.40161748,236.83,236.67,1.0]
["bitfinex","SOLUSD",1737992168522,31.40161748,236.83,236.72,1.0]
["bitfinex","SOLUSD",1737992168724,20.0,236.8,236.68,1.0]
["bitfinex","SOLUSD",1737992168939,20.0,236.76,236.62,4.9]
["bitfinex","SOLUSD",1737992169132,20.0,236.72,236.58,1.0]
["bitfinex","SOLUSD",1737992169544,1.0,236.76,236.58,1.0]
["bitfinex","SOLUSD",1737992169842,1.0,236.76,236.56,1.0]
["bitfinex","SOLUSD",1737992169843,20.0,236.68,236.56,1.0]
["bitfinex","SOLUSD",1737992170053,20.0,236.6,236.49,1.0]
["bitfinex","SOLUSD",1737992170235,20.0,236.56,236.43,1.0]
["bitfinex","SOLUSD",1737992170624,20.0,236.52,236.41,1.063]
["bitfinex","SOLUSD",1737992170830,20.0,236.52,236.42,0.04376284]
["bitfinex","SOLUSD",1737992171039,20.0,236.6,236.45,1.0]
["bitfinex","SOLUSD",1737992171226,20.0,236.52,236.41,0.063]
["bitfinex","SOLUSD",1737992171426,20.0,236.48,236.41,0.063]
["bitfinex","SOLUSD",1737992171654,11.8407,236.47,236.41,0.063]
["bitfinex","SOLUSD",1737992171855,3.383,236.47,236.45,1.0]
["bitfinex","SOLUSD",1737992172054,6.6063,236.63,236.47,1.0]
["bitfinex","SOLUSD",1737992172055,3.382,236.54,236.47,1.0]
["bitfinex","SOLUSD",1737992172363,20.0,236.46,236.41,0.063]
["bitfinex","SOLUSD",1737992173055,20.0,236.42,236.32,1.063]
["bitfinex","SOLUSD",1737992173226,31.42290561,236.54,236.41,1.0]
["bitfinex","SOLUSD",1737992173427,28.7476,236.54,236.41,1.0]
["bitfinex","SOLUSD",1737992173655,20.0,236.47,236.41,1.0]
["bitfinex","SOLUSD",1737992173854,20.0,236.43,236.33,1.0]
["bitfinex","SOLUSD",1737992174161,3.3832,236.46,236.41,1.0]
["bitfinex","SOLUSD",1737992174358,3.3832,236.46,236.4,1.0]
["bitfinex","SOLUSD",1737992174538,3.3832,236.46,236.37,1.0]
["bitfinex","SOLUSD",1737992174739,3.3832,236.46,236.43,1.0]
["bitfinex","SOLUSD",1737992175254,3.3832,236.46,236.45,1.0]
["bitfinex","SOLUSD",1737992175457,11.8412,236.46,236.4,1.0]
["bitfinex","SOLUSD",1737992175643,20.0,236.43,236.4,1.0]
["bitfinex","SOLUSD",1737992175844,3.3838,236.42,236.4,1.0]
["bitfinex","SOLUSD",1737992176162,3.3838,236.42,236.38,1.0]
["bitfinex","SOLUSD",1737992176343,3.3838,236.42,236.36,1.0]
["bitfinex","SOLUSD",1737992176546,43.776884,236.38,236.32,0.063]
["bitfinex","SOLUSD",1737992177058,43.776884,236.38,236.18,1.0]
["bitfinex","SOLUSD",1737992177264,47.3685726,236.38,236.18,1.0]
["bitfinex","SOLUSD",1737992177463,43.776884,236.38,236.29,1.0]
["bitfinex","SOLUSD",1737992177665,2.6174,236.5,236.31,1.0]
["bitfinex","SOLUSD",1737992177967,2.6174,236.5,236.32,1.0]
["bitfinex","SOLUSD",1737992177968,19.55826933,236.47,236.32,1.0]
["bitfinex","SOLUSD",1737992178265,19.55826933,236.47,236.33,1.0]
["bitfinex","SOLUSD",1737992178477,19.55826933,236.47,236.38,1.0]
["bitfinex","SOLUSD",1737992178766,20.0,236.44,236.34,1.0]
["bitfinex","SOLUSD",1737992179272,43.776884,236.43,236.34,1.0]
["bitfinex","SOLUSD",1737992179472,43.776884,236.43,236.31,1.0]
["bitfinex","SOLUSD",1737992179762,43.776884,236.43,236.23,1.063]
["bitfinex","SOLUSD",1737992179763,20.0,236.38,236.23,1.063]
["bitfinex","SOLUSD",1737992179967,20.0,236.3,236.23,0.063]
["bitfinex","SOLUSD",1737992180653,20.0,236.26,236.23,0.063]
["bitfinex","SOLUSD",1737992180969,20.0,236.26,236.23,1.063]
["bitfinex","SOLUSD",1737992181152,20.0,236.26,236.23,0.063]
["bitfinex","SOLUSD",1737992181353,2.63723116,236.31,236.23,0.0001]
["bitfinex","SOLUSD",1737992181553,20.0,236.38,236.23,0.0001]
["bitfinex","SOLUSD",1737992181868,20.0,236.39,236.23,0.0001]
["bitfinex","SOLUSD",1737992181869,20.0,236.26,236.23,0.0001]
["bitfinex","SOLUSD",1737992183059,45.691,236.37,236.25,1.0]
["bitfinex","SOLUSD",1737992183257,45.691,236.37,236.28,1.0]
["bitfinex","SOLUSD",1737992183452,45.691,236.37,236.23,0.0001]
["bitfinex","SOLUSD",1737992183453,23.776884,236.36,236.24,1.0]
["bitfinex","SOLUSD",1737992183659,20.0,236.33,236.23,0.0001]
["bitfinex","SOLUSD",1737992183849,48.36461827,236.37,236.23,1.0001]
["bitfinex","SOLUSD",1737992183850,20.0,236.29,236.23,1.0001]
["bitfinex","SOLUSD",1737992184060,20.0,236.29,236.23,0.0001]
["bitfinex","SOLUSD",1737992184061,20.0,236.28,236.23,0.0001]
["bitfinex","SOLUSD",1737992184584,20.0,236.28,236.26,1.0]
["bitfinex","SOLUSD",1737992184762,20.0,236.28,236.23,0.0001]
["bitfinex","SOLUSD",1737992184950,20.0,236.29,236.23,0.0001]
["bitfinex","SOLUSD",1737992185150,23.776884,236.28,236.23,0.0001]
["bitfinex","SOLUSD",1737992185761,20.0,236.29,236.23,0.0001]
["bitfinex","SOLUSD",1737992185762,2.60242775,236.32,236.23,0.0001]
["bitfinex","SOLUSD",1737992185967,20.0,236.25,236.23,0.0001]
["bitfinex","SOLUSD",1737992186162,3.3853,236.31,236.25,1.0]
["bitfinex","SOLUSD",1737992186357,3.3853,236.31,236.23,0.0001]
["bitfinex","SOLUSD",1737992186358,3.3853,236.31,236.23,1.0001]
["bitfinex","SOLUSD",1737992186546,20.0,236.28,236.23,0.0001]
["bitfinex","SOLUSD",1737992187150,11.8487,236.31,236.27,1.0]
["bitfinex","SOLUSD",1737992187351,11.8487,236.31,236.29,1.0]
["bitfinex","SOLUSD",1737992187671,11.8487,236.31,236.23,0.0001]
["bitfinex","SOLUSD",1737992187672,20.0,236.28,236.23,0.0001]
["bitfinex","SOLUSD",1737992187869,20.0,236.23,236.17,0.063]
["bitfinex","SOLUSD",1737992188246,20.0,236.19,236.17,0.063]
["bitfinex","SOLUSD",1737992188649,20.0,236.19,236.14,1.0]
["bitfinex","SOLUSD",1737992188880,20.0,236.19,236.16,1.0]
["bitfinex","SOLUSD",1737992189056,2.59665295,236.23,236.16,1.0]
["bitfinex","SOLUSD",1737992189252,23.776884,236.26,236.11,1.0]
["bitfinex","SOLUSD",1737992189452,20.0,236.15,236.08,1.0]
["bitfinex","SOLUSD",1737992189665,20.0,236.15,236.05,1.0]
["bitfinex","SOLUSD",1737992189878,20.0,236.13,236.06,1.0]
["bitfinex","SOLUSD",1737992190065,3.3878,236.14,236.08,1.0]
["bitfinex","SOLUSD",1737992190265,3.3878,236.14,236.13,1.0]
["bitfinex","SOLUSD",1737992190570,11.8538,236.21,236.15,1.0]
["bitfinex","SOLUSD",1737992191275,3.3861,236.26,236.25,1.0]
["bitfinex","SOLUSD",1737992191584,3.385,236.33,236.25,1.0]
["bitfinex","SOLUSD",1737992191756,3.385,236.33,236.16,0.42339298]
["bitfinex","SOLUSD",1737992191757,20.0,236.3,236.23,1.0]
["bitfinex","SOLUSD",1737992191953,3.3856,236.29,236.25,1.0]
["bitfinex","SOLUSD",1737992192180,3.3856,236.29,236.23,1.0]
["bitfinex","SOLUSD",1737992192422,20.0,236.26,236.19,1.0]
["bitfinex","SOLUSD",1737992192564,20.0,236.26,236.17,1.0]
["bitfinex","SOLUSD",1737992192751,20.0,236.21,236.17,1.0]
["bitfinex","SOLUSD",1737992192957,20.0,236.21,236.09,4.92]
["bitfinex","SOLUSD",1737992193162,20.0,236.17,236.09,1.0]
["bitfinex","SOLUSD",1737992193455,20.0,236.17,236.16,1.0]
["bitfinex","SOLUSD",1737992193688,20.0,236.26,236.16,1.0]
["bitfinex","SOLUSD",1737992193875,20.0,236.22,236.18,1.0]
["bitfinex","SOLUSD",1737992194064,20.0,236.22,236.11,1.0]
["bitfinex","SOLUSD",1737992194392,20.0,236.18,236.13,1.0]
["bitfinex","SOLUSD",1737992194563,20.0,236.18,236.11,1.0]
["bitfinex","SOLUSD",1737992194963,20.0,236.14,236.09,1.0]
["bitfinex","SOLUSD",1737992195282,28.783,236.25,235.99,10.5393]
["bitfinex","SOLUSD",1737992195283,20.0,236.1,236.07,1.0]
["bitfinex","SOLUSD",1737992195472,20.0,236.1,236.06,1.0]
["bitfinex","SOLUSD",1737992195781,20.0,236.14,236.04,1.0]
["bitfinex","SOLUSD",1737992196086,21.0,236.22,236.06,1.0]
["bitfinex","SOLUSD",1737992196087,20.0,236.1,236.06,1.0]
["bitfinex","SOLUSD",1737992196467,20.0,236.1,236.03,1.0]
["bitfinex","SOLUSD",1737992196991,20.0,236.1,236.01,1.0]
["bitfinex","SOLUSD",1737992197493,20.0,236.1,236.07,1.0]
["bitfinex","SOLUSD",1737992197787,20.0,236.09,236.03,1.0]
["bitfinex","SOLUSD",1737992197988,20.0,236.05,235.99,0.063]
["bitfinex","SOLUSD",1737992198181,20.0,236.05,235.99,1.063]
["bitfinex","SOLUSD",1737992198386,20.0,236.05,235.99,0.063]
["bitfinex","SOLUSD",1737992198768,3.3886,236.08,236.04,1.0]
["bitfinex","SOLUSD",1737992198971,3.3863,236.24,236.09,1.0]
["bitfinex","SOLUSD",1737992199166,16.962573,236.21,236.09,1.0]
["bitfinex","SOLUSD",1737992199491,20.0,236.18,236.09,1.0]
["bitfinex","SOLUSD",1737992199675,20.0,236.14,236.09,1.0]
["bitfinex","SOLUSD",1737992199989,3.3866,236.22,236.2,1.0]
["bitfinex","SOLUSD",1737992200373,3.3866,236.22,236.16,1.0]
["bitfinex","SOLUSD",1737992201289,3.3864,236.24,236.21,1.0]
["bitfinex","SOLUSD",1737992201596,3.3864,236.24,236.12,33.12571976]
["bitfinex","SOLUSD",1737992201597,23.3864,236.24,236.23,1.0]
["bitfinex","SOLUSD",1737992201893,16.9275,236.31,236.23,1.0]
["bitfinex","SOLUSD",1737992202083,16.9275,236.31,236.21,1.0]
["bitfinex","SOLUSD",1737992202084,23.776884,236.3,236.21,1.0]
["bitfinex","SOLUSD",1737992202285,23.776884,236.3,236.17,1.0]
["bitfinex","SOLUSD",1737992202477,23.776884,236.26,236.17,1.0]
["bitfinex","SOLUSD",1737992202686,20.0,236.23,236.17,1.0]
["bitfinex","SOLUSD",1737992202870,20.0,236.23,236.15,1.0]
["bitfinex","SOLUSD",1737992202871,20.0,236.19,236.15,1.0]
["bitfinex","SOLUSD",1737992203075,20.0,236.15,236.02,3.92]
["bitfinex","SOLUSD",1737992203873,20.0,236.11,236.02,3.92]
["bitfinex","SOLUSD",1737992204290,3.3878,236.14,236.02,3.92]
["bitfinex","SOLUSD",1737992204603,0.03,236.26,236.02,3.92]
["bitfinex","SOLUSD",1737992204604,3.3862,236.25,236.11,33.12571976]
["bitfinex","SOLUSD",1737992204774,3.3862,236.25,236.13,33.12571976]
["bitfinex","SOLUSD",1737992204976,0.03,236.26,236.17,33.12571976]
["bitfinex","SOLUSD",1737992205289,0.03,236.26,236.21,33.12571976]
["bitfinex","SOLUSD",1737992205493,0.03,236.26,236.22,0.42316329]
["bitfinex","SOLUSD",1737992206194,0.03,236.26,236.23,33.12571976]
["bitfinex","SOLUSD",1737992206402,0.03,236.26,236.24,0.42315075]
["bitfinex","SOLUSD",1737992206575,0.03,236.26,236.25,33.12571976]
["bitfinex","SOLUSD",1737992206891,0.03,236.26,236.24,0.42315075]
["bitfinex","SOLUSD",1737992207423,0.03,236.38,236.27,1.25098]
["bitfinex","SOLUSD",1737992207698,0.03,236.38,236.24,0.42315075]
["bitfinex","SOLUSD",1737992207699,20.0,236.37,236.26,0.42300278]
["bitfinex","SOLUSD",1737992207994,11.8462,236.36,236.25,0.42316671]
["bitfinex","SOLUSD",1737992209003,11.8462,236.36,236.19,0.25098]
["bitfinex","SOLUSD",1737992209004,20.0,236.33,236.18,3.92]
["bitfinex","SOLUSD",1737992209185,20.0,236.33,236.19,0.42323819]
["bitfinex","SOLUSD",1737992209687,20.0,236.24,236.11,6.0063]
["bitfinex","SOLUSD",1737992209886,20.0,236.24,236.09,0.42341842]
["bitfinex","SOLUSD",1737992210074,20.0,236.2,236.07,4.34345513]
["bitfinex","SOLUSD",1737992210270,20.0,236.2,236.11,33.12571976]
["bitfinex","SOLUSD",1737992210475,20.0,236.2,236.09,33.12571976]
["bitfinex","SOLUSD",1737992210674,20.0,236.2,236.1,0.42341856]
["bitfinex","SOLUSD",1737992211088,20.0,236.2,236.07,4.34341873]
["bitfinex","SOLUSD",1737992211889,20.0,236.19,236.07,3.92]
["bitfinex","SOLUSD",1737992212088,20.0,236.15,236.05,0.42344574]
["bitfinex","SOLUSD",1737992212303,20.0,236.15,236.02,12.0604]
["bitfinex","SOLUSD",1737992212304,20.0,236.14,236.02,3.92]
["bitfinex","SOLUSD",1737992212602,11.8553,236.18,236.04,1.25098]
["bitfinex","SOLUSD",1737992212805,11.8553,236.18,236.05,33.5491477]
["bitfinex","SOLUSD",1737992213303,3.3872,236.18,236.08,33.12571976]
["bitfinex","SOLUSD",1737992213486,3.3872,236.18,236.09,0.42339641]
["bitfinex","SOLUSD",1737992214493,3.3856,236.29,236.12,0.25098]
["bitfinex","SOLUSD",1737992214710,3.3856,236.29,236.13,33.5490336]
["bitfinex","SOLUSD",1737992215006,3.3856,236.29,236.17,33.12571976]
["bitfinex","SOLUSD",1737992215306,3.3856,236.29,236.18,0.42323276]
["bitfinex","SOLUSD",1737992216102,23.776884,236.31,236.17,3.92]
["bitfinex","SOLUSD",1737992216411,23.776884,236.31,236.07,0.063]
["bitfinex","SOLUSD",1737992216584,20.0,236.26,236.07,37.84809419]
["bitfinex","SOLUSD",1737992216903,11.8468,236.35,236.18,33.12571976]
["bitfinex","SOLUSD",1737992217083,11.8468,236.35,236.19,0.42325419]
["bitfinex","SOLUSD",1737992217284,11.8468,236.35,236.2,33.12571976]
["bitfinex","SOLUSD",1737992217483,11.8468,236.35,236.19,4.34321713]
["bitfinex","SOLUSD",1737992217902,11.8468,236.35,236.19,3.92]
["bitfinex","SOLUSD",1737992218101,23.776884,236.31,236.19,3.92]
["bitfinex","SOLUSD",1737992218292,20.0,236.32,236.2,0.42331886]
["bitfinex","SOLUSD",1737992219413,43.776884,236.31,236.12,33.54896946]
["bitfinex","SOLUSD",1737992219620,43.776884,236.31,236.12,4.3432497]
["bitfinex","SOLUSD",1737992220386,20.0,236.26,236.12,0.4232497]
["bitfinex","SOLUSD",1737992220587,20.0,236.21,236.11,3.92]
["bitfinex","SOLUSD",1737992221304,20.0,236.27,236.12,0.42345415]
["bitfinex","SOLUSD",1737992221513,20.0,236.27,236.11,3.92]
["bitfinex","SOLUSD",1737992221687,20.0,236.23,236.11,3.92]
["bitfinex","SOLUSD",1737992221893,20.0,236.19,236.11,3.92]
["bitfinex","SOLUSD",1737992222295,3.3872,236.18,236.08,0.42350056]
["bitfinex","SOLUSD",1737992222510,3.3872,236.18,236.07,0.063]
["bitfinex","SOLUSD",1737992223115,20.0,236.15,236.07,0.063]
["bitfinex","SOLUSD",1737992223601,43.776884,236.14,236.07,0.0001]
["bitfinex","SOLUSD",1737992223807,43.776884,236.14,235.99,0.063]
["bitfinex","SOLUSD",1737992224312,11.8578,236.13,236.0,0.42368756]
["bitfinex","SOLUSD",1737992224500,3.3868,236.21,236.06,33.12571976]
["bitfinex","SOLUSD",1737992224707,3.3868,236.21,236.07,4.34342946]
["bitfinex","SOLUSD",1737992225089,3.3868,236.21,236.08,0.25098]
["bitfinex","SOLUSD",1737992225295,3.3868,236.21,236.09,0.42339732]
["bitfinex","SOLUSD",1737992225821,2.28746384,236.27,236.12,33.12571976]
["bitfinex","SOLUSD",1737992225991,3.3862,236.25,236.13,0.42330828]
["bitfinex","SOLUSD",1737992226187,8.4639,236.3,236.14,33.37669976]
["bitfinex","SOLUSD",1737992226390,8.4639,236.3,236.15,0.42327038]
["bitfinex","SOLUSD",1737992226589,20.0,236.27,236.15,0.42327038]
["bitfinex","SOLUSD",1737992226801,3.3852,236.32,236.16,57.15358376]
["bitfinex","SOLUSD",1737992226999,3.3852,236.32,236.17,0.42326723]
["bitfinex","SOLUSD",1737992227193,23.3852,236.32,236.17,0.42326723]
["bitfinex","SOLUSD",1737992227390,3.3852,236.32,236.17,0.42326723]
["bitfinex","SOLUSD",1737992228010,11.8483,236.32,236.17,0.42326723]
["bitfinex","SOLUSD",1737992228314,3.3852,236.32,236.2,33.12571976]
["bitfinex","SOLUSD",1737992228509,20.0,236.33,236.21,0.4232012]
["bitfinex","SOLUSD",1737992228710,20.0,236.33,236.2,3.92]
["bitfinex","SOLUSD",1737992228916,0.03,236.26,236.2,3.92]
["bitfinex","SOLUSD",1737992229513,0.03,236.38,236.31,0.25098]
["bitfinex","SOLUSD",1737992229810,0.03,236.38,236.32,33.54867934]
["bitfinex","SOLUSD",1737992230213,0.03,236.38,236.23,0.42298292]
["bitfinex","SOLUSD",1737992230589,43.806884,236.38,236.23,0.42298292]
["bitfinex","SOLUSD",1737992230807,43.806884,236.38,236.21,0.42319832]
["bitfinex","SOLUSD",1737992231005,0.03,236.38,236.23,33.12571976]
["bitfinex","SOLUSD",1737992231206,0.03,236.38,236.24,0.42312694]
["bitfinex","SOLUSD",1737992231519,20.0,236.31,236.12,36.61922262]
["bitfinex","SOLUSD",1737992231701,20.0,236.31,236.13,0.42331806]
["bitfinex","SOLUSD",1737992232194,20.0,236.31,236.14,0.25098]
["bitfinex","SOLUSD",1737992232399,20.0,236.35,236.17,33.12571976]
["bitfinex","SOLUSD",1737992232590,20.0,236.31,236.18,0.42325483]
["bitfinex","SOLUSD",1737992232799,20.0,236.3,236.13,0.4232675]
["bitfinex","SOLUSD",1737992233114,20.0,236.26,236.08,0.48631244]
["bitfinex","SOLUSD",1737992233295,20.0,236.18,236.08,0.063]
["bitfinex","SOLUSD",1737992233695,20.0,236.14,236.08,0.063]
["bitfinex","SOLUSD",1737992233916,20.0,236.1,235.99,0.063]
["bitfinex","SOLUSD",1737992234300,20.0,236.1,235.99,0.48663624]
["bitfinex","SOLUSD",1737992234615,3.3885,236.09,235.99,0.063]
["bitfinex","SOLUSD",1737992234995,23.3885,236.09,235.99,0.48666312]
["bitfinex","SOLUSD",1737992235195,8.4682,236.18,236.0,0.42364097]
["bitfinex","SOLUSD",1737992235495,20.0,236.15,236.0,0.42364097]
["bitfinex","SOLUSD",1737992235701,20.0,236.14,235.99,0.063]
["bitfinex","SOLUSD",1737992235905,20.0,236.14,236.0,0.42364003]
["bitfinex","SOLUSD",1737992236215,11.8557,236.17,236.0,0.42364003]
["bitfinex","SOLUSD",1737992236216,3.3873,236.17,236.02,33.12571976]
["bitfinex","SOLUSD",1737992236513,11.8513,236.26,236.06,33.12571976]
["bitfinex","SOLUSD",1737992236718,43.776884,236.22,236.07,0.42346648]
["bitfinex","SOLUSD",1737992237028,43.776884,236.22,236.01,0.42347908]
["bitfinex","SOLUSD",1737992237312,43.776884,236.22,236.02,33.12571976]
["bitfinex","SOLUSD",1737992237515,43.776884,236.22,236.03,0.67449515]
["bitfinex","SOLUSD",1737992237694,14.11941595,236.26,236.05,0.12549]
["bitfinex","SOLUSD",1737992237897,14.11941595,236.26,236.06,0.42346039]
["bitfinex","SOLUSD",1737992238091,14.11941595,236.26,236.07,0.12549]
["bitfinex","SOLUSD",1737992238297,14.11941595,236.26,236.09,0.12549]
["bitfinex","SOLUSD",1737992238513,14.11941595,236.26,236.06,37.36181976]
["bitfinex","SOLUSD",1737992238514,23.3866,236.22,236.06,37.36181976]
["bitfinex","SOLUSD",1737992238819,3.3866,236.22,236.09,0.42340998]
["bitfinex","SOLUSD",1737992239017,3.3866,236.22,236.1,0.12549]
["bitfinex","SOLUSD",1737992239320,3.3864,236.24,236.11,0.42336179]
["bitfinex","SOLUSD",1737992239522,23.3864,236.24,236.11,0.42336179]
["bitfinex","SOLUSD",1737992239725,3.3864,236.24,236.12,0.25098]
["bitfinex","SOLUSD",1737992239934,3.3856,236.29,236.16,0.25098]
["bitfinex","SOLUSD",1737992240139,3.3856,236.29,236.13,0.4232353]
["bitfinex","SOLUSD",1737992240427,20.0,236.25,236.01,33.12571976]
["bitfinex","SOLUSD",1737992240728,20.0,236.11,235.99,0.063]
["bitfinex","SOLUSD",1737992240896,20.0,236.11,235.99,4.72408925]
["bitfinex","SOLUSD",1737992241096,20.0,236.11,235.99,0.063]
["bitfinex","SOLUSD",1737992241512,6.3345,236.17,236.01,0.12549]
["bitfinex","SOLUSD",1737992241734,8.463,236.33,236.16,33.12571976]
["bitfinex","SOLUSD",1737992241910,7.92229805,236.39,236.16,33.12571976]
["bitfinex","SOLUSD",1737992241911,3.3845,236.37,236.25,33.12571976]
["bitfinex","SOLUSD",1737992242111,3.3845,236.37,236.27,33.12571976]
["bitfinex","SOLUSD",1737992242305,3.3845,236.37,236.28,0.42311092]
["bitfinex","SOLUSD",1737992243505,3.3845,236.37,236.26,0.42313781]
["bitfinex","SOLUSD",1737992244337,3.3837,236.43,236.35,33.12571976]
["bitfinex","SOLUSD",1737992244507,0.03,236.46,236.37,33.12571976]
["bitfinex","SOLUSD",1737992244816,0.03,236.46,236.33,37.32571976]
["bitfinex","SOLUSD",1737992245017,0.03,236.46,236.34,0.42301524]
["bitfinex","SOLUSD",1737992245335,0.03,236.46,236.35,33.12571976]
["bitfinex","SOLUSD",1737992245545,0.03,236.46,236.36,0.4229605]
["bitfinex","SOLUSD",1737992245729,0.03,236.46,236.33,4.2]
["bitfinex","SOLUSD",1737992245922,0.03,236.46,236.34,0.42304619]
["bitfinex","SOLUSD",1737992246615,20.0,236.45,236.34,0.42304619]
["bitfinex","SOLUSD",1737992247555,20.0,236.37,236.25,0.42300286]
["bitfinex","SOLUSD",1737992247850,43.776884,236.44,236.26,33.25120976]
["bitfinex","SOLUSD",1737992248056,20.0,236.44,236.28,33.12571976]
["bitfinex","SOLUSD",1737992248255,20.0,236.44,236.29,0.42307251]
["bitfinex","SOLUSD",1737992248549,43.776884,236.44,236.22,33.54878595]
["bitfinex","SOLUSD",1737992248715,20.0,236.39,236.22,33.54878595]
["bitfinex","SOLUSD",1737992248921,20.0,236.35,236.22,0.42306619]
["bitfinex","SOLUSD",1737992249824,3.3849,236.34,236.22,0.42306619]
["bitfinex","SOLUSD",1737992250025,20.0,236.33,236.2,0.42323898]
["bitfinex","SOLUSD",1737992250229,11.8472,236.34,236.2,33.54895874]
["bitfinex","SOLUSD",1737992250432,20.0,236.31,236.2,0.42323898]
["bitfinex","SOLUSD",1737992250927,20.0,236.31,236.21,0.12549]
["bitfinex","SOLUSD",1737992251131,20.0,236.31,236.2,33.12571976]
["bitfinex","SOLUSD",1737992251132,20.0,236.31,236.2,0.4231941]
["bitfinex","SOLUSD",1737992251339,20.0,236.31,236.16,0.42329221]
["bitfinex","SOLUSD",1737992251540,20.0,236.19,236.01,12.92461235]
["bitfinex","SOLUSD",1737992251743,6.5837,236.22,236.01,12.92461235]
["bitfinex","SOLUSD",1737992252040,11.8538,236.21,236.06,33.12571976]
["bitfinex","SOLUSD",1737992252237,20.0,236.18,236.07,0.42350003]
["bitfinex","SOLUSD",1737992252447,20.0,236.18,236.02,33.12571976]
["bitfinex","SOLUSD",1737992252448,20.0,236.18,236.03,0.423475]
["bitfinex","SOLUSD",1737992252631,20.0,236.17,236.03,0.423475]
["bitfinex","SOLUSD",1737992252834,20.0,236.13,235.99,0.48651135]
["bitfinex","SOLUSD",1737992253028,20.0,236.09,235.99,0.063]
["bitfinex","SOLUSD",1737992253431,20.0,236.05,235.99,0.063]
["bitfinex","SOLUSD",1737992253959,3.3892,236.04,235.99,0.063]
["bitfinex","SOLUSD",1737992255441,23.3892,236.04,235.99,0.063]
["bitfinex","SOLUSD",1737992255624,20.0,236.04,235.99,0.063]
["bitfinex","SOLUSD",1737992255829,3.3893,236.03,235.99,0.063]
["bitfinex","SOLUSD",1737992256029,20.0,236.0,235.99,0.063]
["bitfinex","SOLUSD",1737992256724,3.3893,236.03,235.99,0.063]
["bitfinex","SOLUSD",1737992257862,3.3896,236.01,235.87,0.063]
["bitfinex","SOLUSD",1737992258539,20.0,236.0,235.87,0.063]
["bitfinex","SOLUSD",1737992258939,3.3896,236.01,235.87,33.43969976]
["bitfinex","SOLUSD",1737992259752,20.0,235.99,235.98,68.62080825]
["bitfinex","SOLUSD",1737992259975,20.0,235.97,235.87,0.063]
["bitfinex","SOLUSD",1737992260143,20.0,235.95,235.87,0.063]
["bitfinex","SOLUSD",1737992260731,20.0,235.96,235.87,0.063]
["bitfinex","SOLUSD",1737992260953,20.0,235.9,235.84,0.063]
["bitfinex","SOLUSD",1737992262352,2.9674,235.89,235.84,0.063]
["bitfinex","SOLUSD",1737992262843,22.9673,235.91,235.84,0.063]
["bitfinex","SOLUSD",1737992263045,10.3804,236.02,235.84,0.063]
["bitfinex","SOLUSD",1737992263453,20.0,235.99,235.85,0.42388233]
["bitfinex","SOLUSD",1737992263652,2.9658,236.02,235.9,0.12549]
["bitfinex","SOLUSD",1737992263867,2.9654,236.05,235.91,0.42370778]
["bitfinex","SOLUSD",1737992264256,23.776884,236.04,235.87,0.54923482]
["bitfinex","SOLUSD",1737992264561,23.776884,236.04,235.84,0.48680664]
["bitfinex","SOLUSD",1737992264858,20.0,236.02,235.84,0.48680664]
["bitfinex","SOLUSD",1737992265252,23.776884,236.01,235.84,0.48680664]
["bitfinex","SOLUSD",1737992265780,23.776884,236.04,235.85,0.12549]
["bitfinex","SOLUSD",1737992265940,23.776884,236.02,235.86,0.42383917]
["bitfinex","SOLUSD",1737992266150,23.776884,236.02,235.84,0.063]
["bitfinex","SOLUSD",1737992266151,20.0,236.0,235.84,0.063]
["bitfinex","SOLUSD",1737992267371,20.0,235.95,235.84,0.063]
["bitfinex","SOLUSD",1737992267862,20.0,235.91,235.84,0.063]
["bitfinex","SOLUSD",1737992268070,20.0,235.87,235.84,0.063]
["bitfinex","SOLUSD",1737992268371,20.0,235.87,235.84,0.0001]
["bitfinex","SOLUSD",1737992269053,20.0,235.9,235.84,0.0001]
["bitfinex","SOLUSD",1737992269367,20.0,235.9,235.79,0.063]
["bitfinex","SOLUSD",1737992269745,20.0,235.89,235.79,0.063]
["bitfinex","SOLUSD",1737992269949,20.0,235.81,235.75,0.063]
["bitfinex","SOLUSD",1737992270166,20.0,235.77,235.75,0.063]
["bitfinex","SOLUSD",1737992270547,23.776884,235.76,235.75,0.0001]
["bitfinex","SOLUSD",1737992270745,20.0,235.73,235.67,0.063]
["bitfinex","SOLUSD",1737992271371,20.0,235.74,235.67,0.063]
["bitfinex","SOLUSD",1737992271943,25.2288,235.84,235.67,0.063]
["bitfinex","SOLUSD",1737992272176,20.0,235.81,235.67,0.063]
["bitfinex","SOLUSD",1737992272672,23.776884,235.75,235.67,0.063]
["bitfinex","SOLUSD",1737992272872,20.0,235.72,235.67,0.063]
["bitfinex","SOLUSD",1737992273584,20.0,235.68,235.67,0.063]
["bitfinex","SOLUSD",1737992273875,20.0,235.68,235.63,0.063]
["bitfinex","SOLUSD",1737992274042,2.9693,235.74,235.63,0.063]
["bitfinex","SOLUSD",1737992274246,2.9693,235.74,235.65,0.12549]
["bitfinex","SOLUSD",1737992274468,2.9693,235.74,235.66,0.42420393]
["bitfinex","SOLUSD",1737992274669,2.9693,235.74,235.63,0.48721996]
["bitfinex","SOLUSD",1737992274857,2.9693,235.74,235.63,0.063]
["bitfinex","SOLUSD",1737992275064,20.0,235.7,235.63,0.063]
["bitfinex","SOLUSD",1737992275658,23.776884,235.69,235.63,0.063]
["bitfinex","SOLUSD",1737992275854,14.8454,235.77,235.63,0.063]
["bitfinex","SOLUSD",1737992276065,20.0,235.68,235.63,0.063]
["bitfinex","SOLUSD",1737992276258,14.8468,235.74,235.63,0.063]
["bitfinex","SOLUSD",1737992276259,2.09930879,235.77,235.63,0.063]
["bitfinex","SOLUSD",1737992276667,20.0,235.73,235.63,0.063]
["bitfinex","SOLUSD",1737992276849,2.9691,235.76,235.64,0.42424574]
["bitfinex","SOLUSD",1737992277656,2.9691,235.76,235.65,0.12549]
["bitfinex","SOLUSD",1737992277874,7.4204,235.84,235.67,28.270964]
["bitfinex","SOLUSD",1737992278078,7.4204,235.84,235.68,0.42411736]
["bitfinex","SOLUSD",1737992278263,20.0,235.8,235.68,0.42411736]
["bitfinex","SOLUSD",1737992278580,23.776884,235.83,235.68,0.42411736]
["bitfinex","SOLUSD",1737992278751,7.4204,235.84,235.69,0.12549]
["bitfinex","SOLUSD",1737992278958,2.9677,235.87,235.71,0.12549]
["bitfinex","SOLUSD",1737992279156,2.9677,235.87,235.75,24.027864]
["bitfinex","SOLUSD",1737992279356,20.0,235.85,235.76,0.42399069]
["bitfinex","SOLUSD",1737992279559,2.9677,235.87,235.76,0.42399069]
["bitfinex","SOLUSD",1737992279858,20.0,235.84,235.71,0.42404336]
["bitfinex","SOLUSD",1737992280058,30.3887,235.83,235.68,0.42413508]
["bitfinex","SOLUSD",1737992280583,2.9672,235.91,235.73,0.12549]
["bitfinex","SOLUSD",1737992280768,10.3853,235.91,235.69,0.42399117]
["bitfinex","SOLUSD",1737992281091,10.3853,235.91,235.69,0.03]
["bitfinex","SOLUSD",1737992281092,20.0,235.83,235.69,0.03]
["bitfinex","SOLUSD",1737992281461,20.0,235.82,235.69,0.03]
["bitfinex","SOLUSD",1737992281667,20.0,235.78,235.69,0.03]
["bitfinex","SOLUSD",1737992281874,0.063,235.95,235.7,0.25098]
["bitfinex","SOLUSD",1737992282078,0.063,235.95,235.71,0.4240659]
["bitfinex","SOLUSD",1737992282384,1.0,235.9,235.69,0.45409587]
["bitfinex","SOLUSD",1737992282692,0.063,235.95,235.69,0.45409587]
["bitfinex","SOLUSD",1737992282693,20.0,235.82,235.69,0.45409587]
["bitfinex","SOLUSD",1737992282910,23.776884,235.84,235.69,0.03]
["bitfinex","SOLUSD",1737992283187,20.0,235.73,235.69,0.03]
["bitfinex","SOLUSD",1737992283683,20.0,235.69,235.63,0.0001]
["bitfinex","SOLUSD",1737992283884,2.9706,235.64,235.63,0.0001]
["bitfinex","SOLUSD",1737992284493,20.0,235.61,235.5,0.4244544]
["bitfinex","SOLUSD",1737992284782,2.9706,235.64,235.51,33.25120976]
["bitfinex","SOLUSD",1737992284991,2.06530587,235.71,235.53,0.25098]
["bitfinex","SOLUSD",1737992285156,10.3933,235.73,235.57,0.12549]
["bitfinex","SOLUSD",1737992285352,20.0,235.69,235.56,0.42437025]
["bitfinex","SOLUSD",1737992285581,20.0,235.69,235.52,0.42437204]
["bitfinex","SOLUSD",1737992285885,10.3933,235.73,235.46,0.42438026]
["bitfinex","SOLUSD",1737992285886,20.0,235.65,235.46,0.42438026]
["bitfinex","SOLUSD",1737992286055,20.0,235.61,235.46,0.42438026]
["bitfinex","SOLUSD",1737992286675,20.0,235.61,235.46,24.67128026]
["bitfinex","SOLUSD",1737992286991,20.0,235.61,235.47,24.027864]
["bitfinex","SOLUSD",1737992287172,20.0,235.61,235.48,0.42451932]
["bitfinex","SOLUSD",1737992287580,20.0,235.61,235.49,24.027864]
["bitfinex","SOLUSD",1737992287808,20.0,235.61,235.5,0.42445042]
["bitfinex","SOLUSD",1737992288003,20.0,235.61,235.4,11.6828]
["bitfinex","SOLUSD",1737992288004,20.0,235.53,235.43,0.063]
["bitfinex","SOLUSD",1737992288803,2.9716,235.56,235.46,0.12549]
["bitfinex","SOLUSD",1737992289014,10.4007,235.56,235.44,0.063]
["bitfinex","SOLUSD",1737992289304,20.0,235.52,235.44,0.063]
["bitfinex","SOLUSD",1737992289808,20.0,235.53,235.44,0.063]
["bitfinex","SOLUSD",1737992290173,2.9721,235.52,235.44,0.063]
["bitfinex","SOLUSD",1737992290571,10.4024,235.52,235.44,0.063]
["bitfinex","SOLUSD",1737992290775,2.9721,235.52,235.44,0.063]
["bitfinex","SOLUSD",1737992291398,10.3993,235.59,235.45,0.42463797]
["bitfinex","SOLUSD",1737992291995,2.9712,235.59,235.46,24.027864]
["bitfinex","SOLUSD",1737992292196,1.6263,235.69,235.48,24.027864]
["bitfinex","SOLUSD",1737992292197,25.246,235.68,235.48,24.027864]
["bitfinex","SOLUSD",1737992292389,25.246,235.68,235.49,0.42445851]
["bitfinex","SOLUSD",1737992292593,27.32319535,235.68,235.5,0.12549]
["bitfinex","SOLUSD",1737992292791,27.32319535,235.68,235.46,28.023684]
["bitfinex","SOLUSD",1737992292792,20.0,235.65,235.42,4.67208257]
["bitfinex","SOLUSD",1737992292980,23.776884,235.64,235.42,0.42448257]
["bitfinex","SOLUSD",1737992293179,23.776884,235.64,235.43,0.0366854]
["bitfinex","SOLUSD",1737992293500,20.0,235.65,235.44,33.55033142]
["bitfinex","SOLUSD",1737992293693,20.0,235.65,235.46,24.027864]
["bitfinex","SOLUSD",1737992293895,20.0,235.65,235.48,0.25098]
["bitfinex","SOLUSD",1737992294110,10.3971,235.64,235.49,0.42446503]
["bitfinex","SOLUSD",1737992294293,10.3971,235.64,235.5,24.027864]
["bitfinex","SOLUSD",1737992294478,2.9706,235.64,235.52,24.027864]
["bitfinex","SOLUSD",1737992294681,2.9706,235.64,235.54,0.25098]
["bitfinex","SOLUSD",1737992294910,14.8474,235.73,235.56,24.027864]
["bitfinex","SOLUSD",1737992295093,2.9696,235.72,235.64,0.12549]
["bitfinex","SOLUSD",1737992295295,14.8393,235.86,235.66,0.12549]
["bitfinex","SOLUSD",1737992295296,10.3902,235.8,235.66,0.12549]
["bitfinex","SOLUSD",1737992295508,2.9686,235.8,235.67,0.42415149]
["bitfinex","SOLUSD",1737992295679,2.9686,235.8,235.65,0.42411988]
["bitfinex","SOLUSD",1737992295879,2.9686,235.8,235.59,4.04]
["bitfinex","SOLUSD",1737992296104,10.3901,235.8,235.6,0.42432613]
["bitfinex","SOLUSD",1737992296310,20.0,235.77,235.58,0.42431828]
["bitfinex","SOLUSD",1737992296693,20.0,235.73,235.58,0.42431828]
["bitfinex","SOLUSD",1737992297281,20.0,235.73,235.59,0.12549]
["bitfinex","SOLUSD",1737992297538,20.0,235.73,235.6,0.42428322]
["bitfinex","SOLUSD",1737992297709,25.2331,235.8,235.61,0.25098]
["bitfinex","SOLUSD",1737992297920,10.3901,235.8,235.62,0.42422815]
["bitfinex","SOLUSD",1737992298215,10.3919,235.76,235.62,0.42422815]
["bitfinex","SOLUSD",1737992298595,10.3919,235.76,235.57,0.4242504]
["bitfinex","SOLUSD",1737992298901,20.0,235.68,235.56,5.6196]
["bitfinex","SOLUSD",1737992299201,10.3919,235.76,235.6,24.027864]
["bitfinex","SOLUSD",1737992299404,10.3919,235.76,235.62,24.027864]
["bitfinex","SOLUSD",1737992299605,10.3919,235.76,235.63,24.20109558]
["bitfinex","SOLUSD",1737992299803,10.3919,235.76,235.63,0.42421158]
["bitfinex","SOLUSD",1737992300511,7.4228,235.76,235.6,24.20111981]
["bitfinex","SOLUSD",1737992300715,7.4228,235.76,235.61,0.25098]
["bitfinex","SOLUSD",1737992300925,2.9687,235.79,235.63,33.37669976]
["bitfinex","SOLUSD",1737992301090,0.063,235.82,235.73,0.25098]
["bitfinex","SOLUSD",1737992301418,0.063,235.82,235.76,33.12571976]
["bitfinex","SOLUSD",1737992301585,0.063,235.82,235.77,0.42392646]
["bitfinex","SOLUSD",1737992301782,0.063,235.82,235.8,33.12571976]
["bitfinex","SOLUSD",1737992301988,0.063,235.82,235.81,24.45174953]
["bitfinex","SOLUSD",1737992302290,2.967,235.93,235.82,24.027864]
["bitfinex","SOLUSD",1737992302495,2.967,235.93,235.81,7.08672171]
["bitfinex","SOLUSD",1737992302715,2.967,235.93,235.82,33.12571976]
["bitfinex","SOLUSD",1737992303016,2.967,235.93,235.81,7.08676745]
["bitfinex","SOLUSD",1737992303320,1.0,236.02,235.81,1.0]
["bitfinex","SOLUSD",1737992303527,5.00499326,236.09,235.83,1.0]
["bitfinex","SOLUSD",1737992303690,7.06044382,236.09,235.83,1.0]
["bitfinex","SOLUSD",1737992303886,30.0,236.06,235.81,1.0]
["bitfinex","SOLUSD",1737992304092,4.59555098,236.11,235.82,1.0]
["bitfinex","SOLUSD",1737992304316,14.8317,235.98,235.85,1.0]
["bitfinex","SOLUSD",1737992304619,14.8317,235.98,235.82,1.0]
["bitfinex","SOLUSD",1737992304840,14.8317,235.98,235.81,23.776884]
["bitfinex","SOLUSD",1737992304993,14.8317,235.98,235.77,195.60298282]
["bitfinex","SOLUSD",1737992305188,20.0,235.95,235.77,195.60298282]
["bitfinex","SOLUSD",1737992305419,20.0,235.95,235.77,150.67848282]
["bitfinex","SOLUSD",1737992305588,20.0,235.95,235.78,24.51113125]
["bitfinex","SOLUSD",1737992306422,20.0,235.95,235.78,25.51113125]
["bitfinex","SOLUSD",1737992306718,20.0,235.94,235.78,25.51113125]
["bitfinex","SOLUSD",1737992306916,20.0,235.94,235.78,24.51113125]
["bitfinex","SOLUSD",1737992307090,20.0,235.9,235.78,24.51113125]
["bitfinex","SOLUSD",1737992308021,2.11065535,235.95,235.78,24.51113125]
["bitfinex","SOLUSD",1737992308022,22.11065535,235.95,235.78,25.51113125]
["bitfinex","SOLUSD",1737992308319,22.11065535,235.95,235.79,24.776884]
["bitfinex","SOLUSD",1737992308617,22.11065535,235.95,235.78,24.51113125]
["bitfinex","SOLUSD",1737992308790,20.0,235.91,235.78,24.51113125]
["bitfinex","SOLUSD",1737992308995,20.0,235.91,235.78,5.31463125]
["bitfinex","SOLUSD",1737992309193,43.776884,235.91,235.65,6.3008]
["bitfinex","SOLUSD",1737992309500,20.0,235.81,235.61,1.0]
["bitfinex","SOLUSD",1737992309703,23.776884,235.84,235.61,1.0]
["bitfinex","SOLUSD",1737992309704,20.0,235.77,235.61,1.0]
["bitfinex","SOLUSD",1737992311029,20.0,235.83,235.58,7.5557]
["bitfinex","SOLUSD",1737992311191,20.0,235.75,235.59,1.0]
["bitfinex","SOLUSD",1737992311391,20.0,235.75,235.63,1.0]
["bitfinex","SOLUSD",1737992311596,20.0,235.75,235.66,1.0]
["bitfinex","SOLUSD",1737992311810,4.0,235.88,235.68,1.0]
["bitfinex","SOLUSD",1737992312501,20.0,235.84,235.67,23.776884]
["bitfinex","SOLUSD",1737992313014,20.0,235.8,235.64,1.0]
["bitfinex","SOLUSD",1737992313316,20.0,235.76,235.62,1.0]
["bitfinex","SOLUSD",1737992314128,17.1733,235.83,235.65,1.0]
["bitfinex","SOLUSD",1737992314325,17.1733,235.83,235.63,25.776884]
["bitfinex","SOLUSD",1737992314506,20.0,235.8,235.63,25.776884]
["bitfinex","SOLUSD",1737992314705,1.0,235.68,235.58,0.42435929]
["bitfinex","SOLUSD",1737992314904,1.0,235.68,235.5,1.0]
["bitfinex","SOLUSD",1737992315115,1.0,235.65,235.44,0.03]
["bitfinex","SOLUSD",1737992315304,20.0,235.61,235.44,0.03]
["bitfinex","SOLUSD",1737992315612,20.0,235.57,235.44,0.03]
["bitfinex","SOLUSD",1737992316022,20.0,235.57,235.44,1.03]
["bitfinex","SOLUSD",1737992316197,3.62044102,235.67,235.5,1.0]
["bitfinex","SOLUSD",1737992316393,1.700758,235.67,235.5,1.0]
["bitfinex","SOLUSD",1737992316602,4.4555,235.66,235.51,23.776884]
["bitfinex","SOLUSD",1737992316800,20.0,235.62,235.51,23.776884]
["bitfinex","SOLUSD",1737992317013,20.0,235.62,235.51,24.776884]
["bitfinex","SOLUSD",1737992318121,4.4564,235.61,235.51,1.0]
["bitfinex","SOLUSD",1737992318320,4.4564,235.61,235.53,1.0]
["bitfinex","SOLUSD",1737992318513,1.273,235.65,235.61,1.0]
["bitfinex","SOLUSD",1737992318825,6.55256193,235.7,235.66,1.0]
["bitfinex","SOLUSD",1737992319013,1.2728,235.69,235.66,1.0]
["bitfinex","SOLUSD",1737992319405,1.2728,235.69,235.61,1.0]
["bitfinex","SOLUSD",1737992319719,4.4549,235.69,235.6,1.0]
["bitfinex","SOLUSD",1737992319923,4.4549,235.69,235.59,23.776884]
["bitfinex","SOLUSD",1737992320111,20.0,235.67,235.58,6.4692]
["bitfinex","SOLUSD",1737992320436,24.4555,235.66,235.56,2.6214]
["bitfinex","SOLUSD",1737992321406,24.4555,235.66,235.56,1.6214]
["bitfinex","SOLUSD",1737992321603,24.4555,235.66,235.51,7.5279]
["bitfinex","SOLUSD",1737992322106,24.4555,235.66,235.51,6.5279]
["bitfinex","SOLUSD",1737992322918,24.4555,235.66,235.57,23.776884]
["bitfinex","SOLUSD",1737992323123,4.4555,235.66,235.58,1.0]
["bitfinex","SOLUSD",1737992323296,1.273,235.66,235.59,23.776884]
["bitfinex","SOLUSD",1737992323501,1.273,235.66,235.63,23.776884]
["bitfinex","SOLUSD",1737992323704,1.273,235.66,235.62,1.0]
["bitfinex","SOLUSD",1737992323705,1.273,235.66,235.6,1.0]
["bitfinex","SOLUSD",1737992323912,4.4555,235.66,235.6,1.0]
["bitfinex","SOLUSD",1737992324114,6.55256193,235.69,235.66,23.776884]
["bitfinex","SOLUSD",1737992324316,1.2729,235.68,235.66,23.776884]
["bitfinex","SOLUSD",1737992324521,1.2726,235.73,235.7,23.776884]
["bitfinex","SOLUSD",1737992325024,1.2726,235.73,235.69,1.0]
["bitfinex","SOLUSD",1737992325199,4.4542,235.73,235.67,1.0]
["bitfinex","SOLUSD",1737992325399,4.4542,235.73,235.65,24.776884]
["bitfinex","SOLUSD",1737992325621,4.4542,235.73,235.63,1.0]
["bitfinex","SOLUSD",1737992325819,4.4542,235.73,235.65,1.0]
["bitfinex","SOLUSD",1737992326198,4.4542,235.73,235.6,4.0]
["bitfinex","SOLUSD",1737992326725,20.0,235.69,235.53,1.0]
["bitfinex","SOLUSD",1737992326909,20.0,235.69,235.51,6.5279]
["bitfinex","SOLUSD",1737992327105,23.776884,235.68,235.51,6.5279]
["bitfinex","SOLUSD",1737992327401,20.0,235.65,235.51,6.5279]
["bitfinex","SOLUSD",1737992327607,20.0,235.65,235.5,0.03]
["bitfinex","SOLUSD",1737992328425,4.4559,235.64,235.5,0.03]
["bitfinex","SOLUSD",1737992329627,20.0,235.61,235.5,0.03]
["bitfinex","SOLUSD",1737992330119,20.0,235.61,235.45,23.776884]
["bitfinex","SOLUSD",1737992330326,20.0,235.61,235.44,6.6087]
["bitfinex","SOLUSD",1737992330521,4.4566,235.6,235.44,6.6087]
["bitfinex","SOLUSD",1737992330732,20.0,235.57,235.44,6.6087]
["bitfinex","SOLUSD",1737992330917,20.0,235.57,235.46,1.0]
["bitfinex","SOLUSD",1737992331117,20.0,235.57,235.52,1.0]
["bitfinex","SOLUSD",1737992332007,4.4566,235.6,235.54,1.0]
["bitfinex","SOLUSD",1737992332606,4.4566,235.6,235.53,1.0]
["bitfinex","SOLUSD",1737992332802,4.4566,235.6,235.55,1.0]
["bitfinex","SOLUSD",1737992333008,4.4566,235.6,235.53,1.0]
["bitfinex","SOLUSD",1737992333317,4.4566,235.6,235.58,1.0]
["bitfinex","SOLUSD",1737992333514,1.2733,235.6,235.58,1.0]
["bitfinex","SOLUSD",1737992333703,1.2733,235.6,235.59,23.776884]
["bitfinex","SOLUSD",1737992333904,1.2731,235.64,235.57,1.0]
["bitfinex","SOLUSD",1737992334222,4.4559,235.64,235.58,23.776884]
["bitfinex","SOLUSD",1737992334418,4.4559,235.64,235.55,1.0]
["bitfinex","SOLUSD",1737992334618,4.4559,235.64,235.58,23.776884]
["bitfinex","SOLUSD",1737992335508,4.4559,235.64,235.59,1.0]
["bitfinex","SOLUSD",1737992335704,1.2731,235.64,235.62,1.0]
["bitfinex","SOLUSD",1737992336312,0.063,235.65,235.64,1.0]
["bitfinex","SOLUSD",1737992337330,1.2731,235.64,235.56,1.0]
["bitfinex","SOLUSD",1737992337546,4.4559,235.64,235.57,1.0]
["bitfinex","SOLUSD",1737992337910,20.0,235.62,235.57,1.0]
["bitfinex","SOLUSD",1737992338119,20.0,235.62,235.6,1.0]
["bitfinex","SOLUSD",1737992338319,1.2731,235.64,235.63,1.0]
["bitfinex","SOLUSD",1737992338525,0.063,235.65,235.63,1.0]
["bitfinex","SOLUSD",1737992339040,0.063,235.65,235.64,23.776884]
["bitfinex","SOLUSD",1737992339432,1.2731,235.64,235.63,1.0]
["bitfinex","SOLUSD",1737992339633,1.2731,235.64,235.6,1.0]
["bitfinex","SOLUSD",1737992339813,4.4559,235.64,235.58,1.0]
["bitfinex","SOLUSD",1737992340016,4.4559,235.64,235.56,1.0]
["bitfinex","SOLUSD",1737992340225,4.4559,235.64,235.54,1.0]
["bitfinex","SOLUSD",1737992340417,20.0,235.61,235.54,1.0]
["bitfinex","SOLUSD",1737992340933,1.2733,235.6,235.59,1.0]
["bitfinex","SOLUSD",1737992341132,4.4559,235.64,235.61,1.0]
["bitfinex","SOLUSD",1737992341338,4.4559,235.64,235.61,134.7]
["bitfinex","SOLUSD",1737992341649,24.4559,235.64,235.61,113.2046]
["bitfinex","SOLUSD",1737992341814,24.4559,235.64,235.61,85.509]
["bitfinex","SOLUSD",1737992342014,24.4559,235.64,235.61,63.2059]
["bitfinex","SOLUSD",1737992342209,24.4559,235.64,235.61,61.1602]
["bitfinex","SOLUSD",1737992342417,24.4559,235.64,235.53,1.0]
["bitfinex","SOLUSD",1737992342629,24.4559,235.64,235.53,0.9182]
["bitfinex","SOLUSD",1737992342821,24.4559,235.64,235.52,0.9182]
["bitfinex","SOLUSD",1737992343023,20.0,235.63,235.5,0.03]
["bitfinex","SOLUSD",1737992343220,20.0,235.63,235.44,0.03]
["bitfinex","SOLUSD",1737992343221,20.0,235.59,235.44,0.03]
["bitfinex","SOLUSD",1737992344021,13.1025658,235.64,235.44,0.03]
["bitfinex","SOLUSD",1737992344346,13.1025658,235.64,235.44,0.45460999]
["bitfinex","SOLUSD",1737992344509,13.1025658,235.64,235.44,0.03]
["bitfinex","SOLUSD",1737992344711,23.776884,235.63,235.44,0.03]
["bitfinex","SOLUSD",1737992346239,6.9808658,235.64,235.44,158.506884]
["bitfinex","SOLUSD",1737992346442,4.4559,235.64,235.51,23.776884]
["bitfinex","SOLUSD",1737992346633,4.4559,235.64,235.52,0.42441114]
["bitfinex","SOLUSD",1737992346822,24.4559,235.64,235.52,0.42441114]
["bitfinex","SOLUSD",1737992347018,1.2731,235.64,235.53,23.776884]
["bitfinex","SOLUSD",1737992347324,1.2731,235.64,235.55,24.027864]
["bitfinex","SOLUSD",1737992347527,1.2731,235.64,235.56,23.776884]
["bitfinex","SOLUSD",1737992347761,0.063,235.65,235.57,0.42444731]
["bitfinex","SOLUSD",1737992347923,0.063,235.65,235.58,24.027864]
["bitfinex","SOLUSD",1737992348230,1.336,235.65,235.59,24.2011611]
["bitfinex","SOLUSD",1737992348434,0.063,235.65,235.59,0.4242771]
["bitfinex","SOLUSD",1737992349144,0.063,235.65,235.59,172.49449686]
["bitfinex","SOLUSD",1737992349342,0.063,235.65,235.59,134.7]
["bitfinex","SOLUSD",1737992349649,0.063,235.65,235.6,23.776884]
["bitfinex","SOLUSD",1737992349856,0.063,235.65,235.64,20.0]
["bitfinex","SOLUSD",1737992350032,26.20422131,235.81,235.68,24.027864]
["bitfinex","SOLUSD",1737992350238,26.20422131,235.81,235.74,33.12571976]
["bitfinex","SOLUSD",1737992350431,0.063,235.89,235.76,33.12571976]
["bitfinex","SOLUSD",1737992350629,1.2719,235.86,235.77,24.20086789]
["bitfinex","SOLUSD",1737992350931,0.911,235.84,235.77,0.42398389]
["bitfinex","SOLUSD",1737992351432,0.911,235.84,235.68,138.64]
["bitfinex","SOLUSD",1737992351627,3.031,235.84,235.68,3.94]
["bitfinex","SOLUSD",1737992352023,20.0,235.81,235.69,23.776884]
["bitfinex","SOLUSD",1737992352435,20.0,235.81,235.71,24.027864]
["bitfinex","SOLUSD",1737992352731,0.063,235.89,235.84,20.0]
["bitfinex","SOLUSD",1737992352928,6.55256193,235.94,235.88,57.15358376]
["bitfinex","SOLUSD",1737992353133,14.01261065,235.98,235.88,57.15358376]
["bitfinex","SOLUSD",1737992353134,0.063,235.98,235.93,23.776884]
["bitfinex","SOLUSD",1737992353435,0.063,235.98,235.94,0.42369539]
["bitfinex","SOLUSD",1737992353632,0.063,235.98,235.95,23.776884]
["bitfinex","SOLUSD",1737992353832,0.063,235.98,235.96,0.42363906]
["bitfinex","SOLUSD",1737992354433,0.063,235.98,235.97,23.776884]
["bitfinex","SOLUSD",1737992355255,0.063,235.98,235.97,158.727864]
["bitfinex","SOLUSD",1737992355430,0.063,235.98,235.97,158.476884]
["bitfinex","SOLUSD",1737992356328,0.063,235.98,235.97,158.727864]
["bitfinex","SOLUSD",1737992356531,0.063,235.98,235.97,158.476884]
["bitfinex","SOLUSD",1737992356937,0.8475,235.97,235.85,134.7]
["bitfinex","SOLUSD",1737992357137,0.8475,235.97,235.86,0.42377052]
["bitfinex","SOLUSD",1737992357356,2.9664,235.97,235.79,141.1025]
["bitfinex","SOLUSD",1737992357657,2.9664,235.97,235.83,33.12571976]
["bitfinex","SOLUSD",1737992357954,0.8475,235.97,235.85,33.12571976]
["bitfinex","SOLUSD",1737992358131,0.8475,235.97,235.86,0.42376817]
["bitfinex","SOLUSD",1737992358329,0.8475,235.97,235.87,61.09358376]
["bitfinex","SOLUSD",1737992358538,0.8475,235.97,235.9,23.776884]
["bitfinex","SOLUSD",1737992358755,0.063,235.98,235.92,23.776884]
["bitfinex","SOLUSD",1737992358954,0.9105,235.98,235.93,0.42369184]
["bitfinex","SOLUSD",1737992359452,0.9105,235.98,235.94,23.776884]
["bitfinex","SOLUSD",1737992359652,0.063,235.98,235.95,0.42368194]
["bitfinex","SOLUSD",1737992359842,0.063,235.98,235.96,23.776884]
["bitfinex","SOLUSD",1737992360049,0.063,235.98,235.97,0.42364987]
["bitfinex","SOLUSD",1737992362943,0.063,235.98,235.96,158.476884]
["bitfinex","SOLUSD",1737992362944,0.8475,235.97,235.96,158.476884]
["bitfinex","SOLUSD",1737992363357,0.8475,235.97,235.96,134.7]
["bitfinex","SOLUSD",1737992363941,0.8475,235.97,235.96,158.476884]
["bitfinex","SOLUSD",1737992364147,0.063,235.98,235.97,23.776884]
["bitfinex","SOLUSD",1737992364653,0.063,235.98,235.97,0.42367209]
["bitfinex","SOLUSD",1737992364853,0.063,235.98,235.97,192.27725585]
["bitfinex","SOLUSD",1737992365059,0.063,235.98,235.97,158.476884]
["bitfinex","SOLUSD",1737992365944,0.063,235.98,235.97,158.727864]
["bitfinex","SOLUSD",1737992366153,0.063,235.98,235.97,191.85358376]
["bitfinex","SOLUSD",1737992366332,2.5256603,236.17,235.98,24.027864]
["bitfinex","SOLUSD",1737992366333,2.1172,236.16,235.98,24.027864]
["bitfinex","SOLUSD",1737992366532,2.964,236.16,235.99,0.42349031]
["bitfinex","SOLUSD",1737992366738,20.0,236.14,235.99,0.42349031]
["bitfinex","SOLUSD",1737992367134,2.9643,236.13,235.99,24.20037431]
["bitfinex","SOLUSD",1737992367656,20.0,236.1,235.94,138.62]
["bitfinex","SOLUSD",1737992368154,20.0,236.1,235.95,23.776884]
["bitfinex","SOLUSD",1737992369333,6.3534,236.09,235.96,0.42370996]
["bitfinex","SOLUSD",1737992369839,6.3534,236.09,235.94,0.42365366]
["bitfinex","SOLUSD",1737992370551,6.3534,236.09,235.92,23.776884]
["bitfinex","SOLUSD",1737992371060,20.0,236.06,235.92,23.776884]
["bitfinex","SOLUSD",1737992371353,0.8472,236.05,235.94,0.25098]
["bitfinex","SOLUSD",1737992371559,7.1981,236.17,235.96,0.25098]
["bitfinex","SOLUSD",1737992371753,20.0,236.14,235.97,24.20050909]
["bitfinex","SOLUSD",1737992372336,7.1981,236.17,235.97,24.20050909]
["bitfinex","SOLUSD",1737992372566,20.0,236.14,235.97,23.776884]
["bitfinex","SOLUSD",1737992372935,20.0,236.1,235.91,138.62]
["bitfinex","SOLUSD",1737992373334,2.9649,236.09,235.91,134.7]
["bitfinex","SOLUSD",1737992373758,20.0,236.06,235.92,24.20064576]
["bitfinex","SOLUSD",1737992374344,2.9649,236.09,235.93,0.25098]
["bitfinex","SOLUSD",1737992374559,2.9649,236.09,235.95,0.25098]
["bitfinex","SOLUSD",1737992374854,2.9649,236.09,235.96,0.42356765]
["bitfinex","SOLUSD",1737992375036,2.9649,236.09,235.97,23.776884]
["bitfinex","SOLUSD",1737992375434,20.0,236.07,235.92,134.95098]
["bitfinex","SOLUSD",1737992375655,20.0,236.07,235.93,0.42372488]
["bitfinex","SOLUSD",1737992376361,20.0,236.06,235.93,24.20060888]
["bitfinex","SOLUSD",1737992377549,2.1181,236.05,235.93,24.20060888]
["bitfinex","SOLUSD",1737992378239,2.1181,236.05,235.93,23.776884]
["bitfinex","SOLUSD",1737992378743,22.1181,236.05,235.93,23.776884]
["bitfinex","SOLUSD",1737992379539,22.9653,236.05,235.93,23.776884]
["bitfinex","SOLUSD",1737992379735,2.9653,236.05,235.93,23.806884]
["bitfinex","SOLUSD",1737992380750,7.2016,236.05,235.93,23.806884]
["bitfinex","SOLUSD",1737992381667,6.3544,236.05,235.93,23.806884]
["bitfinex","SOLUSD",1737992381966,2.1181,236.05,235.95,0.25098]
["bitfinex","SOLUSD",1737992382263,0.8472,236.07,235.96,24.20050444]
["bitfinex","SOLUSD",1737992382445,7.2012,236.07,235.93,0.03]
["bitfinex","SOLUSD",1737992383168,20.0,236.03,235.93,0.03]
["bitfinex","SOLUSD",1737992383351,20.0,236.03,235.83,134.7]
["bitfinex","SOLUSD",1737992383352,21.6109,236.03,235.83,134.7]
["bitfinex","SOLUSD",1737992383547,7.203,236.01,235.76,140.765]
["bitfinex","SOLUSD",1737992383871,20.0,235.93,235.69,0.03]
["bitfinex","SOLUSD",1737992384042,20.0,235.93,235.7,3.92]
["bitfinex","SOLUSD",1737992384252,20.0,235.89,235.7,3.92]
["bitfinex","SOLUSD",1737992384460,20.0,235.85,235.69,0.03]
["bitfinex","SOLUSD",1737992384650,20.0,235.81,235.69,0.03]
["bitfinex","SOLUSD",1737992384851,20.0,235.81,235.59,0.03]
["bitfinex","SOLUSD",1737992384852,20.0,235.8,235.6,3.92]
["bitfinex","SOLUSD",1737992385174,20.0,235.8,235.59,0.03]
["bitfinex","SOLUSD",1737992385349,20.0,235.76,235.59,0.03]
["bitfinex","SOLUSD",1737992385547,1.5413,235.75,235.59,0.03]
["bitfinex","SOLUSD",1737992385746,20.0,235.71,235.59,0.03]
["bitfinex","SOLUSD",1737992387445,22.35312107,235.71,235.59,0.03]
["bitfinex","SOLUSD",1737992387966,0.8485,235.7,235.59,0.03]
["bitfinex","SOLUSD",1737992388945,3.19179157,235.74,235.59,0.03]
["bitfinex","SOLUSD",1737992389283,3.19179157,235.74,235.59,0.45432688]
["bitfinex","SOLUSD",1737992389451,20.0,235.72,235.59,0.45432688]
["bitfinex","SOLUSD",1737992389847,20.0,235.66,235.59,0.03]
["bitfinex","SOLUSD",1737992392054,0.8486,235.68,235.59,0.03]
["bitfinex","SOLUSD",1737992392362,0.8483,235.74,235.6,23.776884]
["bitfinex","SOLUSD",1737992392561,0.8483,235.74,235.61,0.42430438]
["bitfinex","SOLUSD",1737992393373,2.9692,235.74,235.6,23.776884]
["bitfinex","SOLUSD",1737992393878,20.0,235.72,235.6,23.776884]
["bitfinex","SOLUSD",1737992394666,20.0,235.71,235.6,23.776884]
["bitfinex","SOLUSD",1737992395858,2.1209,235.74,235.61,0.42433798]
["bitfinex","SOLUSD",1737992396051,7.1914,235.76,235.62,24.027864]
["bitfinex","SOLUSD",1737992396283,0.8483,235.76,235.64,24.027864]
["bitfinex","SOLUSD",1737992396457,0.8483,235.76,235.65,24.20108505]
["bitfinex","SOLUSD",1737992396875,0.8483,235.76,235.65,0.42420105]
["bitfinex","SOLUSD",1737992397182,0.8481,235.8,235.66,23.776884]
["bitfinex","SOLUSD",1737992397365,0.8481,235.8,235.67,0.42414201]
["bitfinex","SOLUSD",1737992397677,0.8481,235.8,235.68,23.776884]
["bitfinex","SOLUSD",1737992397864,0.8481,235.8,235.69,0.42409708]
["bitfinex","SOLUSD",1737992398065,0.8481,235.8,235.7,23.776884]
["bitfinex","SOLUSD",1737992398267,0.8481,235.8,235.71,0.4240862]
["bitfinex","SOLUSD",1737992398890,0.8481,235.8,235.72,23.776884]
["bitfinex","SOLUSD",1737992399069,0.8479,235.85,235.73,0.42406021]
["bitfinex","SOLUSD",1737992399268,0.8478,235.89,235.74,24.027864]
["bitfinex","SOLUSD",1737992399463,2.9674,235.89,235.75,0.42397482]
["bitfinex","SOLUSD",1737992399661,2.9674,235.89,235.73,134.7]
["bitfinex","SOLUSD",1737992399662,20.0,235.87,235.73,134.7]
["bitfinex","SOLUSD",1737992399877,20.0,235.87,235.65,37.48753281]
["bitfinex","SOLUSD",1737992400070,20.0,235.87,235.68,23.776884]
["bitfinex","SOLUSD",1737992400268,2.9674,235.89,235.7,24.027864]
["bitfinex","SOLUSD",1737992400469,0.8478,235.89,235.77,24.027864]
["bitfinex","SOLUSD",1737992400674,2.9674,235.89,235.77,158.476884]
["bitfinex","SOLUSD",1737992400971,2.9674,235.89,235.77,134.7]
["bitfinex","SOLUSD",1737992401659,2.9674,235.89,235.66,134.7]
["bitfinex","SOLUSD",1737992401660,20.0,235.86,235.66,134.7]
["bitfinex","SOLUSD",1737992401972,20.0,235.82,235.66,134.7]
["bitfinex","SOLUSD",1737992402172,20.0,235.82,235.67,24.20109884]
["bitfinex","SOLUSD",1737992402374,20.0,235.82,235.68,24.027864]
["bitfinex","SOLUSD",1737992402612,20.0,235.82,235.7,0.25098]
["bitfinex","SOLUSD",1737992402754,2.18011723,235.88,235.72,24.027864]
["bitfinex","SOLUSD",1737992402961,2.18011723,235.88,235.81,23.776884]
["bitfinex","SOLUSD",1737992403182,2.18011723,235.88,235.82,33.66792605]
["bitfinex","SOLUSD",1737992403384,2.18011723,235.88,235.86,0.25098]
["bitfinex","SOLUSD",1737992403589,0.9106,235.95,235.87,24.45163303]
["bitfinex","SOLUSD",1737992403881,0.9106,235.95,235.88,23.776884]
["bitfinex","SOLUSD",1737992404087,0.9106,235.95,235.89,0.42379415]
["bitfinex","SOLUSD",1737992404384,0.9106,235.95,235.88,23.776884]
["bitfinex","SOLUSD",1737992404759,0.9106,235.95,235.89,0.42384097]
["bitfinex","SOLUSD",1737992405688,0.063,235.95,235.9,24.027864]
["bitfinex","SOLUSD",1737992405878,0.063,235.95,235.92,24.027864]
["bitfinex","SOLUSD",1737992406089,0.063,235.95,235.93,24.20056513]
["bitfinex","SOLUSD",1737992406386,0.063,235.95,235.94,24.027864]
["bitfinex","SOLUSD",1737992406786,0.063,235.95,235.94,158.727864]
["bitfinex","SOLUSD",1737992407078,6.3335,236.19,235.96,25.027864]
["bitfinex","SOLUSD",1737992407079,0.063,236.19,235.96,25.027864]
["bitfinex","SOLUSD",1737992407281,0.8468,236.18,235.99,23.776884]
["bitfinex","SOLUSD",1737992407480,2.9638,236.18,236.0,0.42360223]
["bitfinex","SOLUSD",1737992408088,2.9638,236.18,236.01,23.776884]
["bitfinex","SOLUSD",1737992408365,20.0,236.15,236.01,158.413884]
["bitfinex","SOLUSD",1737992409290,7.1989,236.14,236.01,134.637]
["bitfinex","SOLUSD",1737992409462,20.0,236.11,236.01,134.637]
["bitfinex","SOLUSD",1737992411199,2.1177,236.1,235.93,134.637]
["bitfinex","SOLUSD",1737992411371,22.1177,236.1,235.93,134.637]
["bitfinex","SOLUSD",1737992411896,26.3531,236.1,235.93,134.637]
["bitfinex","SOLUSD",1737992412790,27.2001,236.1,235.93,134.637]
["bitfinex","SOLUSD",1737992413099,27.2001,236.1,235.94,23.776884]
["bitfinex","SOLUSD",1737992414294,21.5932,236.06,235.93,134.637]
["bitfinex","SOLUSD",1737992414595,20.0,236.01,235.92,96.45693704]
["bitfinex","SOLUSD",1737992414803,20.0,236.01,235.79,77.74740744]
["bitfinex","SOLUSD",1737992414998,20.0,236.01,235.84,33.24403281]
["bitfinex","SOLUSD",1737992415174,1.5932,236.06,235.87,23.776884]
["bitfinex","SOLUSD",1737992415377,21.5932,236.06,235.88,0.42373869]
["bitfinex","SOLUSD",1737992415677,1.5932,236.06,235.89,0.12549]
["bitfinex","SOLUSD",1737992415872,1.5932,236.06,235.9,0.42368009]
["bitfinex","SOLUSD",1737992416192,20.0,236.01,235.9,0.42368009]
["bitfinex","SOLUSD",1737992416392,20.0,236.01,235.9,78.17108753]
["bitfinex","SOLUSD",1737992416697,6.3392,236.09,235.92,0.25098]
["bitfinex","SOLUSD",1737992416899,2.17972184,236.11,235.95,0.12549]
["bitfinex","SOLUSD",1737992417081,2.18559276,236.12,235.96,24.20046608]
["bitfinex","SOLUSD",1737992417404,6.3989,236.16,235.98,23.776884]
["bitfinex","SOLUSD",1737992417714,20.0,236.13,236.0,23.776884]
["bitfinex","SOLUSD",1737992417914,22.1175,236.13,235.99,4.34356348]
["bitfinex","SOLUSD",1737992418778,22.9644,236.13,235.99,4.34356348]
["bitfinex","SOLUSD",1737992419093,22.9644,236.13,236.0,23.776884]
["bitfinex","SOLUSD",1737992419292,22.9644,236.13,236.01,0.42351908]
["bitfinex","SOLUSD",1737992420190,27.1993,236.13,236.01,77.74740744]
["bitfinex","SOLUSD",1737992420491,20.0,236.09,236.01,77.74740744]
["bitfinex","SOLUSD",1737992420695,20.0,236.05,235.93,0.42364584]
["bitfinex","SOLUSD",1737992420879,0.8473,236.04,235.93,77.74740744]
["bitfinex","SOLUSD",1737992421087,1.2709,236.04,235.93,77.74740744]
["bitfinex","SOLUSD",1737992422096,20.0,236.0,235.93,77.74740744]
["bitfinex","SOLUSD",1737992422577,3.3891,236.04,235.93,77.74740744]
["bitfinex","SOLUSD",1737992422578,20.0,236.02,235.93,77.74740744]
["bitfinex","SOLUSD",1737992422897,1.4829,236.01,235.93,77.74740744]
["bitfinex","SOLUSD",1737992423102,0.4237,236.01,235.94,0.42371116]
["bitfinex","SOLUSD",1737992424407,0.4237,236.01,235.94,78.1711186]
["bitfinex","SOLUSD",1737992424577,0.4236,236.06,235.94,101.9480026]
["bitfinex","SOLUSD",1737992424898,2.1174,236.14,235.94,77.74740744]
["bitfinex","SOLUSD",1737992425116,20.0,236.12,235.94,77.74740744]
["bitfinex","SOLUSD",1737992425308,20.0,236.08,235.94,77.74740744]
["bitfinex","SOLUSD",1737992425505,20.0,236.08,235.95,0.42374387]
["bitfinex","SOLUSD",1737992425879,20.0,236.12,235.95,78.17115131]
["bitfinex","SOLUSD",1737992426094,2.1174,236.14,235.95,78.17115131]
["bitfinex","SOLUSD",1737992426582,23.776884,236.13,235.95,78.17115131]
["bitfinex","SOLUSD",1737992427196,20.0,236.06,235.95,77.74740744]
["bitfinex","SOLUSD",1737992427385,20.0,236.02,235.95,77.74740744]
["bitfinex","SOLUSD",1737992428007,20.0,235.98,235.89,50.75520744]
["bitfinex","SOLUSD",1737992429001,0.4238,235.93,235.84,50.75520744]
["bitfinex","SOLUSD",1737992429173,20.0,235.9,235.81,50.75520744]
["bitfinex","SOLUSD",1737992429799,1.6497,235.9,235.75,50.75520744]
["bitfinex","SOLUSD",1737992430004,1.6497,235.9,235.76,0.42402939]
["bitfinex","SOLUSD",1737992430178,20.0,235.89,235.76,0.42402939]
["bitfinex","SOLUSD",1737992430578,20.0,235.89,235.75,50.75520744]
["bitfinex","SOLUSD",1737992430579,20.0,235.85,235.75,50.75520744]
["bitfinex","SOLUSD",1737992431204,0.424,235.84,235.75,50.75520744]
["bitfinex","SOLUSD",1737992431406,0.4237,235.97,235.79,23.776884]
["bitfinex","SOLUSD",1737992431612,0.4237,235.97,235.81,23.776884]
["bitfinex","SOLUSD",1737992431787,0.4237,235.97,235.82,0.42384692]
["bitfinex","SOLUSD",1737992432104,21.4831,235.97,235.82,51.17905436]
["bitfinex","SOLUSD",1737992432307,21.4831,235.97,235.83,23.776884]
["bitfinex","SOLUSD",1737992432512,21.4831,235.97,235.84,0.42384868]
["bitfinex","SOLUSD",1737992432513,0.4237,235.97,235.84,0.42384868]
["bitfinex","SOLUSD",1737992432801,0.4236,236.04,235.91,24.027864]
["bitfinex","SOLUSD",1737992433007,0.4234,236.14,235.93,23.776884]
["bitfinex","SOLUSD",1737992433202,1.482,236.14,235.94,0.42366633]
["bitfinex","SOLUSD",1737992433503,1.482,236.14,235.95,23.776884]
["bitfinex","SOLUSD",1737992433803,23.776884,236.13,235.96,0.42358983]
["bitfinex","SOLUSD",1737992434102,20.0,236.06,235.9,50.75520744]
["bitfinex","SOLUSD",1737992434304,20.0,236.02,235.9,50.75520744]
["bitfinex","SOLUSD",1737992434483,20.0,236.02,235.91,0.42374039]
["bitfinex","SOLUSD",1737992435191,19.85012158,236.02,235.91,0.42374039]
["bitfinex","SOLUSD",1737992435400,2.14121746,236.12,235.91,24.20062439]
["bitfinex","SOLUSD",1737992435593,3.4173198,236.14,235.91,74.95583183]
["bitfinex","SOLUSD",1737992435794,23.776884,236.13,235.91,74.95583183]
["bitfinex","SOLUSD",1737992436302,1.0588,236.11,235.92,24.027864]
["bitfinex","SOLUSD",1737992436512,1.0588,236.11,235.93,0.4236438]
["bitfinex","SOLUSD",1737992436804,23.776884,236.1,235.93,0.4236438]
["bitfinex","SOLUSD",1737992437002,25.894284,236.13,235.93,0.4236438]
["bitfinex","SOLUSD",1737992437315,1.0589,236.09,235.94,23.776884]
["bitfinex","SOLUSD",1737992437609,0.4235,236.12,235.96,6.2735]
["bitfinex","SOLUSD",1737992437801,0.4235,236.12,235.98,0.12549]
["bitfinex","SOLUSD",1737992438004,0.4235,236.12,235.99,0.42350741]
["bitfinex","SOLUSD",1737992438402,0.4235,236.12,235.99,33.66754022]
["bitfinex","SOLUSD",1737992438786,20.0,236.14,235.99,0.42350741]
["bitfinex","SOLUSD",1737992438988,20.0,236.14,236.0,0.42355474]
["bitfinex","SOLUSD",1737992439394,23.776884,236.14,236.0,50.75520744]
["bitfinex","SOLUSD",1737992439608,20.0,236.12,236.0,50.75520744]
["bitfinex","SOLUSD",1737992440494,3.5992,236.15,236.0,50.75520744]
["bitfinex","SOLUSD",1737992441107,20.0,236.12,236.0,50.75520744]
["bitfinex","SOLUSD",1737992441618,20.0,236.08,236.0,50.75520744]
["bitfinex","SOLUSD",1737992441983,1.482,236.15,236.01,24.20053924]
["bitfinex","SOLUSD",1737992442291,1.482,236.15,236.01,51.17886268]
["bitfinex","SOLUSD",1737992442491,1.482,236.15,236.02,23.776884]
["bitfinex","SOLUSD",1737992442691,1.482,236.15,236.03,0.42347455]
["bitfinex","SOLUSD",1737992446510,3.5992,236.15,236.02,50.75520744]
["bitfinex","SOLUSD",1737992447011,20.0,236.14,236.02,50.75520744]
["bitfinex","SOLUSD",1737992447386,20.0,236.1,236.02,50.75520744]
["bitfinex","SOLUSD",1737992447714,20.0,236.1,236.03,24.20053038]
["bitfinex","SOLUSD",1737992448119,0.4234,236.15,236.03,74.95573782]
["bitfinex","SOLUSD",1737992448410,0.4234,236.15,236.05,23.776884]
["bitfinex","SOLUSD",1737992448619,0.063,236.16,236.06,0.42337735]
["bitfinex","SOLUSD",1737992449230,0.4864,236.16,236.08,1.5253]
["bitfinex","SOLUSD",1737992449515,0.4864,236.16,236.1,23.776884]
["bitfinex","SOLUSD",1737992449694,0.063,236.16,236.11,0.42334347]
["bitfinex","SOLUSD",1737992450392,0.4864,236.16,236.11,0.42334347]
["bitfinex","SOLUSD",1737992451820,0.063,236.16,236.11,0.42334347]
["bitfinex","SOLUSD",1737992452000,0.063,236.16,236.12,23.776884]
["bitfinex","SOLUSD",1737992452202,0.063,236.16,236.15,20.0]
["bitfinex","SOLUSD",1737992452402,5.76279992,236.43,236.21,23.776884]
["bitfinex","SOLUSD",1737992452627,5.76279992,236.43,236.22,37.58718663]
["bitfinex","SOLUSD",1737992452628,1.0577,236.36,236.22,37.58718663]
["bitfinex","SOLUSD",1737992452802,0.423,236.37,236.22,88.34239407]
["bitfinex","SOLUSD",1737992453113,0.423,236.37,236.26,33.24403281]
["bitfinex","SOLUSD",1737992453317,0.423,236.37,236.11,50.75520744]
["bitfinex","SOLUSD",1737992453318,0.423,236.36,236.11,50.75520744]
["bitfinex","SOLUSD",1737992453523,0.423,236.36,236.09,33.69753281]
["bitfinex","SOLUSD",1737992453711,20.0,236.27,236.1,23.902374]
["bitfinex","SOLUSD",1737992453899,0.063,236.16,236.11,33.36952281]
["bitfinex","SOLUSD",1737992454098,20.0,236.27,236.15,33.49501281]
["bitfinex","SOLUSD",1737992454315,1.4808,236.35,236.17,33.36952281]
["bitfinex","SOLUSD",1737992454616,20.0,236.34,236.18,23.776884]
["bitfinex","SOLUSD",1737992454799,1.4808,236.35,236.18,23.776884]
["bitfinex","SOLUSD",1737992454993,24.199884,236.34,236.17,134.7]
["bitfinex","SOLUSD",1737992455193,20.0,236.32,236.17,134.7]
["bitfinex","SOLUSD",1737992456015,3.5963,236.35,236.15,3.92]
["bitfinex","SOLUSD",1737992456318,0.423,236.33,236.15,3.92]
["bitfinex","SOLUSD",1737992456509,43.776884,236.31,236.11,134.7]
["bitfinex","SOLUSD",1737992456817,0.423,236.3,236.11,3.92]
["bitfinex","SOLUSD",1737992458206,0.423,236.3,236.12,23.776884]
["bitfinex","SOLUSD",1737992458403,20.0,236.25,236.11,138.62]
["bitfinex","SOLUSD",1737992458722,20.0,236.21,236.11,3.92]
["bitfinex","SOLUSD",1737992459092,0.423,236.2,236.07,6.5741]
["bitfinex","SOLUSD",1737992459321,20.0,236.17,236.02,1.5633]
["bitfinex","SOLUSD",1737992459504,0.423,236.16,236.02,1.5633]
["bitfinex","SOLUSD",1737992459824,0.423,236.25,236.03,0.12549]
["bitfinex","SOLUSD",1737992460006,7.77984324,236.26,236.03,0.12549]
["bitfinex","SOLUSD",1737992460007,6.2125,236.26,236.06,0.25098]
["bitfinex","SOLUSD",1737992460326,20.0,236.23,236.06,0.25098]
["bitfinex","SOLUSD",1737992460496,1.4814,236.25,236.07,4.236]
["bitfinex","SOLUSD",1737992460695,20.0,236.23,236.06,134.82549]
["bitfinex","SOLUSD",1737992460919,20.0,236.23,236.06,134.7]
["bitfinex","SOLUSD",1737992461102,24.199884,236.22,236.06,134.7]
["bitfinex","SOLUSD",1737992461304,44.199884,236.22,236.06,134.7]
["bitfinex","SOLUSD",1737992462316,46.199884,236.22,236.02,134.7]
["bitfinex","SOLUSD",1737992462503,20.0,236.1,236.01,0.03]
["bitfinex","SOLUSD",1737992462700,20.0,236.1,235.95,134.7]
["bitfinex","SOLUSD",1737992462701,20.0,236.02,235.95,134.7]
["bitfinex","SOLUSD",1737992463517,20.0,235.98,235.95,134.7]
["bitfinex","SOLUSD",1737992463725,23.776884,235.97,235.82,141.0933]
["bitfinex","SOLUSD",1737992463896,23.776884,235.97,235.78,134.7]
["bitfinex","SOLUSD",1737992463897,20.0,235.9,235.78,134.7]
["bitfinex","SOLUSD",1737992464097,20.0,235.86,235.75,134.7]
["bitfinex","SOLUSD",1737992464612,20.0,235.93,235.77,134.73]
["bitfinex","SOLUSD",1737992464807,20.0,235.88,235.77,134.73]
["bitfinex","SOLUSD",1737992465129,0.423,235.87,235.77,134.73]
["bitfinex","SOLUSD",1737992465313,20.423,235.88,235.77,134.73]
["bitfinex","SOLUSD",1737992465694,20.0,235.88,235.77,134.73]
["bitfinex","SOLUSD",1737992466195,0.423,235.87,235.77,134.73]
["bitfinex","SOLUSD",1737992466390,0.423,235.92,235.77,134.73]
["bitfinex","SOLUSD",1737992466813,0.423,235.92,235.78,23.776884]
["bitfinex","SOLUSD",1737992467014,20.0,235.93,235.78,23.776884]
["bitfinex","SOLUSD",1737992467726,20.0,235.93,235.77,138.9712]
["bitfinex","SOLUSD",1737992467911,20.0,235.93,235.78,23.776884]
["bitfinex","SOLUSD",1737992468315,1.5402,235.97,235.79,0.25098]
["bitfinex","SOLUSD",1737992468620,20.0,236.0,235.82,4.2405]
["bitfinex","SOLUSD",1737992468821,9.04459129,236.03,235.82,4.2405]
["bitfinex","SOLUSD",1737992469018,23.776884,236.02,235.82,134.7]
["bitfinex","SOLUSD",1737992469198,20.0,235.99,235.82,134.7]
["bitfinex","SOLUSD",1737992469399,0.423,235.98,235.82,134.7]
["bitfinex","SOLUSD",1737992469599,0.423,235.98,235.83,23.776884]
["bitfinex","SOLUSD",1737992469822,0.423,236.01,235.83,23.776884]
["bitfinex","SOLUSD",1737992470121,6.6188,236.03,235.86,0.12549]
["bitfinex","SOLUSD",1737992470328,6.6188,236.03,235.86,4.04549]
["bitfinex","SOLUSD",1737992470503,0.423,236.02,235.86,3.92]
["bitfinex","SOLUSD",1737992470704,24.199884,236.02,235.86,3.92]
["bitfinex","SOLUSD",1737992470904,20.0,235.99,235.86,3.92]
["bitfinex","SOLUSD",1737992471122,0.423,235.98,235.86,3.92]
["bitfinex","SOLUSD",1737992471427,0.423,235.98,235.86,138.62]
["bitfinex","SOLUSD",1737992471638,20.0,235.91,235.79,134.7]
["bitfinex","SOLUSD",1737992471925,0.423,235.9,235.77,134.73]
["bitfinex","SOLUSD",1737992472126,0.423,235.96,235.77,134.73]
["bitfinex","SOLUSD",1737992472330,0.423,235.96,235.78,23.776884]
["bitfinex","SOLUSD",1737992472645,20.0,235.88,235.77,0.03]
["bitfinex","SOLUSD",1737992472833,0.423,235.87,235.77,0.03]
["bitfinex","SOLUSD",1737992473134,20.0,235.8,235.71,0.03]
["bitfinex","SOLUSD",1737992473308,20.0,235.76,235.71,0.03]
["bitfinex","SOLUSD",1737992473510,0.423,235.78,235.71,0.03]
["bitfinex","SOLUSD",1737992473708,0.423,235.83,235.71,0.03]
["bitfinex","SOLUSD",1737992473930,20.0,235.8,235.71,0.03]
["bitfinex","SOLUSD",1737992474236,20.0,235.68,235.55,134.7]
["bitfinex","SOLUSD",1737992474451,0.423,235.67,235.55,134.7]
["bitfinex","SOLUSD",1737992474820,1.5429,235.72,235.55,134.7]
["bitfinex","SOLUSD",1737992474821,6.0691,235.78,235.6,23.776884]
["bitfinex","SOLUSD",1737992475139,20.0,235.75,235.6,23.776884]
["bitfinex","SOLUSD",1737992476224,0.423,235.74,235.6,134.7]
["bitfinex","SOLUSD",1737992476626,20.0,235.7,235.59,0.03]
["bitfinex","SOLUSD",1737992476862,20.0,235.66,235.59,0.03]
["bitfinex","SOLUSD",1737992477022,0.423,235.65,235.54,137.65]
["bitfinex","SOLUSD",1737992477423,20.0,235.66,235.54,137.65]
["bitfinex","SOLUSD",1737992477659,0.423,235.68,235.54,137.65]
["bitfinex","SOLUSD",1737992477848,23.776884,235.7,235.54,137.65]
["bitfinex","SOLUSD",1737992478051,20.0,235.67,235.54,137.65]
["bitfinex","SOLUSD",1737992478530,20.0,235.72,235.55,23.776884]
["bitfinex","SOLUSD",1737992478847,0.423,235.71,235.55,23.776884]
["bitfinex","SOLUSD",1737992479549,0.423,235.71,235.47,33.24403281]
["bitfinex","SOLUSD",1737992479550,23.776884,235.64,235.44,134.73]
["bitfinex","SOLUSD",1737992479754,1.0,235.61,235.44,134.73]
["bitfinex","SOLUSD",1737992480052,1.423,235.6,235.44,134.73]
["bitfinex","SOLUSD",1737992480228,20.0,235.52,235.44,0.03]
["bitfinex","SOLUSD",1737992480422,0.423,235.51,235.44,0.03]
["bitfinex","SOLUSD",1737992480623,20.0,235.52,235.44,0.03]
["bitfinex","SOLUSD",1737992481043,0.423,235.54,235.44,134.73]
["bitfinex","SOLUSD",1737992481253,2.02055692,235.6,235.45,23.776884]
["bitfinex","SOLUSD",1737992481538,0.423,235.59,235.45,158.476884]
["bitfinex","SOLUSD",1737992481742,24.199884,235.63,235.45,134.7]
["bitfinex","SOLUSD",1737992481952,24.199884,235.63,235.44,134.73]
["bitfinex","SOLUSD",1737992482325,20.0,235.6,235.45,23.776884]
["bitfinex","SOLUSD",1737992482554,20.0,235.6,235.45,158.476884]
["bitfinex","SOLUSD",1737992482846,0.423,235.59,235.45,134.7]
["bitfinex","SOLUSD",1737992483238,20.0,235.57,235.45,134.7]
["bitfinex","SOLUSD",1737992483448,20.0,235.49,235.44,0.03]
["bitfinex","SOLUSD",1737992483633,0.423,235.48,235.4,0.063]
["bitfinex","SOLUSD",1737992484328,20.0,235.45,235.43,8.54e-05]
["bitfinex","SOLUSD",1737992485936,0.423,235.44,235.43,8.54e-05]
["bitfinex","SOLUSD",1737992486632,20.0,235.41,235.39,8.54e-05]
["bitfinex","SOLUSD",1737992486827,0.423,235.4,235.35,8.54e-05]
["bitfinex","SOLUSD",1737992487254,20.423,235.4,235.35,8.54e-05]
["bitfinex","SOLUSD",1737992487458,20.0,235.36,235.35,8.54e-05]
["bitfinex","SOLUSD",1737992487635,20.423,235.36,235.26,0.03]
["bitfinex","SOLUSD",1737992487845,20.423,235.36,235.2,0.03]
["bitfinex","SOLUSD",1737992487846,20.0,235.3,235.25,0.033]
["bitfinex","SOLUSD",1737992488148,20.0,235.26,235.2,0.03]
["bitfinex","SOLUSD",1737992488545,0.423,235.35,235.2,0.03]
["bitfinex","SOLUSD",1737992488736,0.423,235.41,235.2,0.03]
["bitfinex","SOLUSD",1737992488936,0.423,235.41,235.2,24.057864]
["bitfinex","SOLUSD",1737992489249,0.423,235.45,235.23,0.25098]
["bitfinex","SOLUSD",1737992490158,0.423,235.45,235.27,20.0]
["bitfinex","SOLUSD",1737992490333,6.1957,235.5,235.31,23.776884]
["bitfinex","SOLUSD",1737992490655,0.423,235.49,235.26,33.24403281]
["bitfinex","SOLUSD",1737992490853,20.0,235.46,235.26,33.24403281]
["bitfinex","SOLUSD",1737992491033,6.1957,235.5,235.27,24.027864]
["bitfinex","SOLUSD",1737992491731,6.1957,235.5,235.29,24.027864]
["bitfinex","SOLUSD",1737992491940,1.5188,235.56,235.33,24.027864]
["bitfinex","SOLUSD",1737992492143,20.423,235.55,235.33,24.027864]
["bitfinex","SOLUSD",1737992492339,20.423,235.55,235.33,0.25098]
["bitfinex","SOLUSD",1737992492550,20.0,235.51,235.31,23.776884]
["bitfinex","SOLUSD",1737992492754,0.423,235.5,235.24,6.1741]
["bitfinex","SOLUSD",1737992492942,20.0,235.43,235.24,6.1741]
["bitfinex","SOLUSD",1737992493136,20.0,235.39,235.24,6.1741]
["bitfinex","SOLUSD",1737992493536,20.0,235.39,235.25,23.776884]
["bitfinex","SOLUSD",1737992493746,0.423,235.41,235.24,6.1741]
["bitfinex","SOLUSD",1737992493943,0.423,235.45,235.24,6.1741]
["bitfinex","SOLUSD",1737992494139,20.0,235.43,235.25,23.776884]
["bitfinex","SOLUSD",1737992494346,0.423,235.42,235.2,3.95]
["bitfinex","SOLUSD",1737992494546,0.423,235.48,235.21,33.36952281]
["bitfinex","SOLUSD",1737992495065,20.0,235.39,235.2,3.95]
["bitfinex","SOLUSD",1737992495274,0.423,235.38,235.21,23.776884]
["bitfinex","SOLUSD",1737992495758,20.0,235.39,235.21,23.776884]
["bitfinex","SOLUSD",1737992495967,20.0,235.39,235.2,23.932374]
["bitfinex","SOLUSD",1737992496462,0.423,235.38,235.2,0.03]
["bitfinex","SOLUSD",1737992496764,2.04184712,235.53,235.26,23.776884]
["bitfinex","SOLUSD",1737992496945,1.0,235.49,235.26,23.776884]
["bitfinex","SOLUSD",1737992497150,0.423,235.48,235.21,33.24403281]
["bitfinex","SOLUSD",1737992497347,20.0,235.44,235.2,0.03]
["bitfinex","SOLUSD",1737992497546,20.0,235.4,235.2,4.2816]
["bitfinex","SOLUSD",1737992497745,20.0,235.4,235.21,23.776884]
["bitfinex","SOLUSD",1737992497947,0.423,235.39,235.21,23.776884]
["bitfinex","SOLUSD",1737992498147,0.423,235.39,235.2,23.806884]
["bitfinex","SOLUSD",1737992498347,20.0,235.36,235.2,0.03]
["bitfinex","SOLUSD",1737992498658,23.776884,235.31,235.2,0.03]
["bitfinex","SOLUSD",1737992498867,20.0,235.28,235.2,0.0001]
["bitfinex","SOLUSD",1737992499054,0.423,235.27,235.2,0.0001]
["bitfinex","SOLUSD",1737992499255,20.0,235.24,235.2,0.0001]
["bitfinex","SOLUSD",1737992499569,0.423,235.23,235.2,0.0001]
["bitfinex","SOLUSD",1737992500274,0.423,235.23,235.03,42.08]
["bitfinex","SOLUSD",1737992500275,20.0,235.2,235.03,42.08]
["bitfinex","SOLUSD",1737992500642,0.423,235.33,235.13,33.30703281]
["bitfinex","SOLUSD",1737992500949,0.423,235.37,235.16,23.776884]
["bitfinex","SOLUSD",1737992501164,0.423,235.37,235.18,23.776884]
["bitfinex","SOLUSD",1737992501347,20.423,235.37,235.18,23.776884]
["bitfinex","SOLUSD",1737992504069,0.423,235.46,235.26,23.776884]
["bitfinex","SOLUSD",1737992504370,0.423,235.46,235.23,33.24403281]
["bitfinex","SOLUSD",1737992504555,20.0,235.44,235.19,33.24403281]
["bitfinex","SOLUSD",1737992504759,0.423,235.43,235.2,23.776884]
["bitfinex","SOLUSD",1737992504969,0.423,235.43,235.22,23.776884]
["bitfinex","SOLUSD",1737992505181,20.423,235.43,235.22,23.776884]
["bitfinex","SOLUSD",1737992505554,20.423,235.43,235.22,28.028084]
["bitfinex","SOLUSD",1737992505555,0.423,235.43,235.22,28.028084]
["bitfinex","SOLUSD",1737992505755,0.423,235.45,235.24,23.776884]
["bitfinex","SOLUSD",1737992506066,20.0,235.43,235.24,23.776884]
["bitfinex","SOLUSD",1737992506250,0.423,235.42,235.23,23.776884]
["bitfinex","SOLUSD",1737992506678,0.423,235.42,235.18,4.252]
["bitfinex","SOLUSD",1737992506858,0.423,235.42,235.2,23.776884]
["bitfinex","SOLUSD",1737992507059,0.423,235.42,235.21,33.24403281]
["bitfinex","SOLUSD",1737992507459,0.423,235.42,235.22,23.776884]
["bitfinex","SOLUSD",1737992508177,0.423,235.42,235.23,4.2511]
["bitfinex","SOLUSD",1737992509554,8.2238,235.47,235.31,33.24403281]
["bitfinex","SOLUSD",1737992509755,1.93913068,235.51,235.32,23.776884]
["bitfinex","SOLUSD",1737992510076,7.0184,235.53,235.34,23.776884]
["bitfinex","SOLUSD",1737992510277,23.776884,235.52,235.33,3.92]
["bitfinex","SOLUSD",1737992510453,23.776884,235.48,235.33,3.92]
["bitfinex","SOLUSD",1737992510654,20.0,235.41,235.21,8.1714]
["bitfinex","SOLUSD",1737992510870,20.0,235.41,235.22,33.24403281]
["bitfinex","SOLUSD",1737992511177,1.5546,235.54,235.32,23.776884]
["bitfinex","SOLUSD",1737992511381,1.5546,235.54,235.34,23.776884]
["bitfinex","SOLUSD",1737992511593,20.0,235.5,235.36,23.776884]
["bitfinex","SOLUSD",1737992511770,20.0,235.5,235.31,10.6238]
["bitfinex","SOLUSD",1737992511771,0.423,235.49,235.27,33.24403281]
["bitfinex","SOLUSD",1737992511972,20.0,235.46,235.26,14.6488]
["bitfinex","SOLUSD",1737992512179,20.0,235.46,235.27,33.24403281]
["bitfinex","SOLUSD",1737992512485,0.423,235.49,235.28,23.776884]
["bitfinex","SOLUSD",1737992512786,0.423,235.49,235.26,25.52628]
["bitfinex","SOLUSD",1737992512787,0.423,235.52,235.32,23.776884]
["bitfinex","SOLUSD",1737992513457,24.199884,235.52,235.29,37.49393281]
["bitfinex","SOLUSD",1737992513858,20.0,235.49,235.3,23.776884]
["bitfinex","SOLUSD",1737992514085,0.423,235.48,235.3,23.776884]
["bitfinex","SOLUSD",1737992514467,0.423,235.48,235.28,23.776884]
["bitfinex","SOLUSD",1737992514687,0.423,235.48,235.3,4.2498]
["bitfinex","SOLUSD",1737992514894,0.423,235.51,235.31,23.776884]
["bitfinex","SOLUSD",1737992515063,6.5954,235.53,235.37,33.24403281]
["bitfinex","SOLUSD",1737992515391,1.5546,235.54,235.4,23.776884]
["bitfinex","SOLUSD",1737992515589,1.5546,235.54,235.42,23.776884]
["bitfinex","SOLUSD",1737992515789,8.16785382,235.59,235.42,23.776884]
["bitfinex","SOLUSD",1737992515995,8.59085382,235.59,235.42,23.776884]
["bitfinex","SOLUSD",1737992516369,6.1621,235.59,235.43,30.86811789]
["bitfinex","SOLUSD",1737992516883,0.063,235.54,235.43,30.86811789]
["bitfinex","SOLUSD",1737992517091,0.063,235.54,235.44,23.776884]
["bitfinex","SOLUSD",1737992517469,0.063,235.54,235.42,23.776884]
["bitfinex","SOLUSD",1737992517660,0.063,235.54,235.44,23.776884]
["bitfinex","SOLUSD",1737992517860,0.063,235.54,235.41,34.78831789]
["bitfinex","SOLUSD",1737992518292,0.063,235.54,235.45,26.62061789]
["bitfinex","SOLUSD",1737992518477,0.063,235.54,235.46,23.776884]
["bitfinex","SOLUSD",1737992518790,0.063,235.54,235.44,23.776884]
["bitfinex","SOLUSD",1737992519182,0.063,235.54,235.42,6.0896]
["bitfinex","SOLUSD",1737992519385,0.063,235.54,235.41,8.1678]
["bitfinex","SOLUSD",1737992519589,0.063,235.54,235.41,3.92]
["bitfinex","SOLUSD",1737992519785,0.063,235.54,235.42,23.776884]
["bitfinex","SOLUSD",1737992519992,0.486,235.54,235.36,6.0896]
["bitfinex","SOLUSD",1737992520167,20.0,235.53,235.36,14.2583]
["bitfinex","SOLUSD",1737992520494,20.0,235.53,235.36,36.63021789]
["bitfinex","SOLUSD",1737992520701,0.423,235.52,235.33,3.92]
["bitfinex","SOLUSD",1737992520999,20.0,235.47,235.33,3.92]
["bitfinex","SOLUSD",1737992521467,6.3831,235.51,235.33,30.54061789]
["bitfinex","SOLUSD",1737992521668,6.3831,235.51,235.36,23.776884]
["bitfinex","SOLUSD",1737992521877,20.0,235.48,235.33,30.54061789]
["bitfinex","SOLUSD",1737992522071,0.063,235.54,235.43,23.776884]
["bitfinex","SOLUSD",1737992522284,0.063,235.54,235.43,28.024284]
["bitfinex","SOLUSD",1737992522792,0.063,235.54,235.48,26.62061789]
["bitfinex","SOLUSD",1737992523092,0.063,235.54,235.52,26.62061789]
["bitfinex","SOLUSD",1737992523291,0.063,235.54,235.53,23.776884]
["bitfinex","SOLUSD",1737992523471,0.063,235.54,235.5,26.62061789]
["bitfinex","SOLUSD",1737992523886,0.063,235.54,235.51,28.022984]
["bitfinex","SOLUSD",1737992524075,0.063,235.54,235.45,3.92]
["bitfinex","SOLUSD",1737992526700,0.063,235.54,235.46,23.776884]
["bitfinex","SOLUSD",1737992526898,0.063,235.54,235.45,3.92]
["bitfinex","SOLUSD",1737992527267,0.063,235.54,235.46,23.776884]
["bitfinex","SOLUSD",1737992528280,0.063,235.54,235.45,3.92]
["bitfinex","SOLUSD",1737992528696,0.063,235.54,235.43,23.776884]
["bitfinex","SOLUSD",1737992528990,0.063,235.54,235.41,138.62]
["bitfinex","SOLUSD",1737992529409,0.063,235.54,235.42,23.776884]
["bitfinex","SOLUSD",1737992529898,0.063,235.54,235.42,28.024584]
["bitfinex","SOLUSD",1737992530293,0.063,235.54,235.52,26.62061789]
["bitfinex","SOLUSD",1737992530470,0.063,235.54,235.53,23.776884]
["bitfinex","SOLUSD",1737992531483,0.063,235.54,235.5,26.62061789]
["bitfinex","SOLUSD",1737992531874,0.063,235.54,235.51,23.776884]
["bitfinex","SOLUSD",1737992532392,0.063,235.54,235.49,23.776884]
["bitfinex","SOLUSD",1737992533477,0.063,235.54,235.45,16.998311]
["bitfinex","SOLUSD",1737992533696,0.063,235.54,235.41,3.9]
["bitfinex","SOLUSD",1737992533883,0.063,235.54,235.4,26.62061789]
["bitfinex","SOLUSD",1737992534071,0.063,235.54,235.4,30.52061789]
["bitfinex","SOLUSD",1737992534393,0.063,235.54,235.53,26.62061789]
["bitfinex","SOLUSD",1737992534578,0.063,235.54,235.53,185.09750189]
["bitfinex","SOLUSD",1737992534782,0.063,235.54,235.53,158.476884]
["bitfinex","SOLUSD",1737992534977,0.063,235.54,235.44,26.62061789]
["bitfinex","SOLUSD",1737992535197,0.063,235.54,235.4,26.62061789]
["bitfinex","SOLUSD",1737992535569,0.063,235.54,235.4,30.86851789]
["bitfinex","SOLUSD",1737992535775,0.063,235.54,235.45,23.776884]
["bitfinex","SOLUSD",1737992536273,0.063,235.54,235.51,23.776884]
["bitfinex","SOLUSD",1737992536487,0.063,235.54,235.53,23.776884]
["bitfinex","SOLUSD",1737992536687,6.3071,235.74,235.54,23.776884]
["bitfinex","SOLUSD",1737992536880,6.3071,235.74,235.58,23.776884]
["bitfinex","SOLUSD",1737992537079,0.423,235.73,235.52,134.7]
["bitfinex","SOLUSD",1737992537500,20.0,235.7,235.52,134.7]
["bitfinex","SOLUSD",1737992537696,0.423,235.69,235.52,134.7]
["bitfinex","SOLUSD",1737992537880,0.423,235.69,235.53,23.776884]
["bitfinex","SOLUSD",1737992538085,6.7301,235.74,235.52,23.776884]
["bitfinex","SOLUSD",1737992538393,20.0,235.71,235.54,23.776884]
["bitfinex","SOLUSD",1737992538586,20.423,235.71,235.52,134.7]
["bitfinex","SOLUSD",1737992538792,20.0,235.7,235.53,23.776884]
["bitfinex","SOLUSD",1737992538991,20.0,235.66,235.46,3.9]
["bitfinex","SOLUSD",1737992539203,24.199884,235.69,235.46,3.9]
["bitfinex","SOLUSD",1737992539204,7.9029,235.64,235.46,3.9]
["bitfinex","SOLUSD",1737992539518,0.423,235.63,235.46,3.9]
["bitfinex","SOLUSD",1737992539680,20.0,235.61,235.47,23.776884]
["bitfinex","SOLUSD",1737992539989,0.423,235.6,235.39,30.52061789]
["bitfinex","SOLUSD",1737992540297,20.0,235.61,235.39,138.6]
["bitfinex","SOLUSD",1737992540599,44.199884,235.6,235.37,138.6]
["bitfinex","SOLUSD",1737992540776,44.199884,235.6,235.37,3.9]
["bitfinex","SOLUSD",1737992541194,44.199884,235.6,235.38,23.776884]
["bitfinex","SOLUSD",1737992541499,44.199884,235.6,235.37,3.9]
["bitfinex","SOLUSD",1737992541891,44.199884,235.6,235.28,0.25098]
["bitfinex","SOLUSD",1737992541892,20.0,235.54,235.31,17.006791]
["bitfinex","SOLUSD",1737992542091,0.423,235.53,235.32,26.62061789]
["bitfinex","SOLUSD",1737992542296,20.0,235.54,235.33,23.776884]
["bitfinex","SOLUSD",1737992542478,0.423,235.58,235.33,158.476884]
["bitfinex","SOLUSD",1737992542675,1.0,235.48,235.29,17.007688]
["bitfinex","SOLUSD",1737992542880,20.0,235.43,235.29,17.007688]
["bitfinex","SOLUSD",1737992543095,0.423,235.42,235.2,30.90211789]
["bitfinex","SOLUSD",1737992543399,20.423,235.42,235.22,26.62061789]
["bitfinex","SOLUSD",1737992543881,20.0,235.42,235.24,4.2509]
["bitfinex","SOLUSD",1737992544082,20.0,235.43,235.25,23.776884]
["bitfinex","SOLUSD",1737992544294,8.06491259,235.46,235.25,23.776884]
["bitfinex","SOLUSD",1737992544503,8.06491259,235.46,235.24,4.2509]
["bitfinex","SOLUSD",1737992544504,6.5747,235.46,235.29,23.776884]
["bitfinex","SOLUSD",1737992544705,6.1517,235.46,235.29,23.776884]
["bitfinex","SOLUSD",1737992545088,20.0,235.43,235.26,26.62061789]
["bitfinex","SOLUSD",1737992545304,20.0,235.43,235.27,23.776884]
["bitfinex","SOLUSD",1737992545684,20.0,235.43,235.26,4.2506]
["bitfinex","SOLUSD",1737992545980,0.423,235.42,235.27,23.776884]
["bitfinex","SOLUSD",1737992546206,20.0,235.43,235.27,23.776884]
["bitfinex","SOLUSD",1737992547083,0.423,235.42,235.27,23.776884]
["bitfinex","SOLUSD",1737992547279,20.0,235.43,235.27,23.776884]
["bitfinex","SOLUSD",1737992547606,20.0,235.43,235.26,3.9]
["bitfinex","SOLUSD",1737992547607,0.423,235.42,235.26,23.776884]
["bitfinex","SOLUSD",1737992548114,0.423,235.42,235.26,28.027384]
["bitfinex","SOLUSD",1737992548308,0.423,235.42,235.2,26.65061789]
["bitfinex","SOLUSD",1737992548606,1.6203,235.41,235.25,3.9]
["bitfinex","SOLUSD",1737992548985,1.6203,235.41,235.26,23.776884]
["bitfinex","SOLUSD",1737992550191,1.6203,235.41,235.27,4.2504]
["bitfinex","SOLUSD",1737992550816,0.423,235.4,235.26,23.776884]
["bitfinex","SOLUSD",1737992551111,1.6203,235.41,235.26,28.027384]
["bitfinex","SOLUSD",1737992551495,1.6203,235.41,235.26,54.64800189]
["bitfinex","SOLUSD",1737992552004,1.6203,235.41,235.26,28.027384]
["bitfinex","SOLUSD",1737992552212,3.6203,235.41,235.26,28.027384]
["bitfinex","SOLUSD",1737992552603,3.6203,235.41,235.26,54.64800189]
["bitfinex","SOLUSD",1737992552805,2.0,235.41,235.31,23.776884]
["bitfinex","SOLUSD",1737992552984,1.6609,235.57,235.43,20.0]
["bitfinex","SOLUSD",1737992553192,13.20776193,235.61,235.4,26.62061789]
["bitfinex","SOLUSD",1737992553193,13.20776193,235.61,235.46,26.62061789]
["bitfinex","SOLUSD",1737992553505,13.20776193,235.61,235.47,23.776884]
["bitfinex","SOLUSD",1737992553695,20.0,235.58,235.47,23.776884]
["bitfinex","SOLUSD",1737992554010,20.0,235.58,235.44,3.9]
["bitfinex","SOLUSD",1737992554517,13.20776193,235.61,235.34,3.9]
["bitfinex","SOLUSD",1737992554518,20.0,235.54,235.34,3.9]
["bitfinex","SOLUSD",1737992554686,0.423,235.53,235.34,3.9]
["bitfinex","SOLUSD",1737992556683,20.0,235.45,235.27,4.2504]
["bitfinex","SOLUSD",1737992556890,20.0,235.41,235.26,0.03]
["bitfinex","SOLUSD",1737992557092,0.423,235.4,235.26,0.03]
["bitfinex","SOLUSD",1737992558100,20.0,235.37,235.26,0.03]
["bitfinex","SOLUSD",1737992558314,0.423,235.36,235.26,0.03]
["bitfinex","SOLUSD",1737992558696,20.0,235.37,235.26,0.03]
["bitfinex","SOLUSD",1737992558924,0.423,235.39,235.26,0.03]
["bitfinex","SOLUSD",1737992559514,20.0,235.37,235.26,0.03]
["bitfinex","SOLUSD",1737992560006,0.423,235.48,235.26,0.03]
["bitfinex","SOLUSD",1737992560231,2.30959661,235.48,235.26,23.806884]
["bitfinex","SOLUSD",1737992560410,2.30959661,235.48,235.28,23.776884]
["bitfinex","SOLUSD",1737992560589,23.776884,235.47,235.28,23.776884]
["bitfinex","SOLUSD",1737992560790,0.423,235.46,235.26,23.806884]
["bitfinex","SOLUSD",1737992561020,20.0,235.44,235.26,23.806884]
["bitfinex","SOLUSD",1737992561321,0.423,235.43,235.26,23.806884]
["bitfinex","SOLUSD",1737992561907,20.0,235.4,235.26,0.03]
["bitfinex","SOLUSD",1737992562116,0.423,235.39,235.26,0.03]
["bitfinex","SOLUSD",1737992562319,20.0,235.4,235.26,0.03]
["bitfinex","SOLUSD",1737992562489,0.423,235.4,235.26,0.03]
["bitfinex","SOLUSD",1737992562689,20.0,235.38,235.26,0.03]
["bitfinex","SOLUSD",1737992562886,20.0,235.34,235.26,0.03]
["bitfinex","SOLUSD",1737992563118,0.423,235.33,235.26,0.03]
["bitfinex","SOLUSD",1737992563710,20.0,235.32,235.26,0.03]
["bitfinex","SOLUSD",1737992564010,20.4249,235.32,235.26,0.03]
["bitfinex","SOLUSD",1737992564590,20.8479,235.32,235.26,0.03]
["bitfinex","SOLUSD",1737992565493,21.9102,235.32,235.26,0.03]
["bitfinex","SOLUSD",1737992565793,21.9102,235.32,235.2,0.03]
["bitfinex","SOLUSD",1737992565794,23.776884,235.31,235.2,0.03]
["bitfinex","SOLUSD",1737992565994,1.9103,235.3,235.2,0.03]
["bitfinex","SOLUSD",1737992566208,23.776884,235.29,235.2,0.03]
["bitfinex","SOLUSD",1737992566412,20.0,235.22,235.2,0.03]
["bitfinex","SOLUSD",1737992567114,20.0,235.26,235.2,0.03]
["bitfinex","SOLUSD",1737992567295,0.423,235.25,235.2,0.03]
["bitfinex","SOLUSD",1737992567807,0.423,235.28,235.2,0.03]
["bitfinex","SOLUSD",1737992568011,0.425,235.27,235.2,0.03]
["bitfinex","SOLUSD",1737992569396,0.423,235.33,235.2,0.03]
["bitfinex","SOLUSD",1737992569596,0.4249,235.34,235.26,26.62061789]
["bitfinex","SOLUSD",1737992569795,0.4249,235.34,235.24,26.62061789]
["bitfinex","SOLUSD",1737992570196,0.4249,235.34,235.23,23.776884]
["bitfinex","SOLUSD",1737992570427,20.0,235.32,235.24,26.62061789]
["bitfinex","SOLUSD",1737992570724,0.4248,235.4,235.27,23.776884]
["bitfinex","SOLUSD",1737992570929,0.4248,235.4,235.3,26.62061789]
["bitfinex","SOLUSD",1737992571095,0.4248,235.4,235.24,26.62061789]
["bitfinex","SOLUSD",1737992571293,0.4248,235.4,235.24,3.9]
["bitfinex","SOLUSD",1737992571490,1.9098,235.4,235.24,30.52061789]
["bitfinex","SOLUSD",1737992571723,1.4868,235.4,235.27,23.776884]
["bitfinex","SOLUSD",1737992571893,20.4248,235.4,235.27,23.776884]
["bitfinex","SOLUSD",1737992572096,0.4248,235.4,235.28,4.2502]
["bitfinex","SOLUSD",1737992572615,0.423,235.39,235.2,0.03]
["bitfinex","SOLUSD",1737992573122,0.423,235.39,235.2,26.65061789]
["bitfinex","SOLUSD",1737992573429,0.423,235.39,235.23,23.776884]
["bitfinex","SOLUSD",1737992573598,1.9098,235.4,235.23,23.776884]
["bitfinex","SOLUSD",1737992573796,21.9098,235.4,235.23,23.776884]
["bitfinex","SOLUSD",1737992574102,1.4868,235.4,235.25,23.776884]
["bitfinex","SOLUSD",1737992574803,0.4248,235.4,235.27,23.776884]
["bitfinex","SOLUSD",1737992575104,20.4248,235.4,235.27,23.776884]
["bitfinex","SOLUSD",1737992575412,0.4248,235.4,235.27,23.776884]
["bitfinex","SOLUSD",1737992575609,0.4248,235.4,235.28,26.62061789]
["bitfinex","SOLUSD",1737992575814,0.4248,235.4,235.29,23.776884]
["bitfinex","SOLUSD",1737992575996,20.4248,235.4,235.29,28.026784]
["bitfinex","SOLUSD",1737992576418,0.4248,235.4,235.29,28.026784]
["bitfinex","SOLUSD",1737992576715,0.063,235.41,235.31,23.776884]
["bitfinex","SOLUSD",1737992577095,0.063,235.41,235.32,26.62061789]
["bitfinex","SOLUSD",1737992577503,0.063,235.41,235.33,23.776884]
["bitfinex","SOLUSD",1737992577705,0.063,235.41,235.34,26.62061789]
["bitfinex","SOLUSD",1737992577895,0.063,235.41,235.35,23.776884]
["bitfinex","SOLUSD",1737992578093,0.063,235.41,235.36,4.2488]
["bitfinex","SOLUSD",1737992578298,0.063,235.41,235.37,23.776884]
["bitfinex","SOLUSD",1737992579005,0.063,235.41,235.4,23.776884]
["bitfinex","SOLUSD",1737992580534,0.063,235.41,235.35,3.9]
["bitfinex","SOLUSD",1737992580741,0.063,235.41,235.39,26.62061789]
["bitfinex","SOLUSD",1737992581020,6.112,235.57,235.43,20.0]
["bitfinex","SOLUSD",1737992581326,0.4244,235.58,235.48,23.776884]
["bitfinex","SOLUSD",1737992581505,0.4244,235.6,235.48,23.776884]
["bitfinex","SOLUSD",1737992581828,2.467,235.59,235.43,134.7]
["bitfinex","SOLUSD",1737992582014,2.467,235.59,235.4,134.7]
["bitfinex","SOLUSD",1737992582208,3.5281,235.59,235.41,23.776884]
["bitfinex","SOLUSD",1737992582739,3.5281,235.59,235.38,23.776884]
["bitfinex","SOLUSD",1737992582924,20.0,235.55,235.37,161.32075384]
["bitfinex","SOLUSD",1737992583103,0.423,235.54,235.37,161.32075384]
["bitfinex","SOLUSD",1737992583422,20.0,235.56,235.38,23.776884]
["bitfinex","SOLUSD",1737992583721,7.09548864,235.59,235.47,23.776884]
["bitfinex","SOLUSD",1737992583722,3.1051,235.59,235.47,23.776884]
["bitfinex","SOLUSD",1737992583928,3.1051,235.59,235.44,26.62075384]
["bitfinex","SOLUSD",1737992584118,3.1051,235.59,235.42,26.62075384]
["bitfinex","SOLUSD",1737992584427,3.1051,235.59,235.35,3.9]
["bitfinex","SOLUSD",1737992584428,1.6294,235.33,235.06,26.62075384]
["bitfinex","SOLUSD",1737992584602,23.776884,235.28,235.07,26.69137402]
["bitfinex","SOLUSD",1737992584801,0.423,235.27,235.07,30.94527402]
["bitfinex","SOLUSD",1737992585025,0.423,235.29,235.07,30.94527402]
["bitfinex","SOLUSD",1737992585214,20.423,235.29,235.09,26.69137402]
["bitfinex","SOLUSD",1737992585530,20.423,235.29,235.07,26.69137402]
["bitfinex","SOLUSD",1737992585824,20.423,235.29,235.08,23.776884]
["bitfinex","SOLUSD",1737992586028,20.423,235.29,235.07,26.69137402]
["bitfinex","SOLUSD",1737992586208,20.423,235.29,235.1,3.9]
["bitfinex","SOLUSD",1737992587010,6.2477,235.36,235.17,26.69137402]
["bitfinex","SOLUSD",1737992587224,6.2477,235.36,235.21,23.776884]
["bitfinex","SOLUSD",1737992588326,1.5458,235.43,235.24,26.69137402]
["bitfinex","SOLUSD",1737992588529,20.0,235.41,235.26,23.776884]
["bitfinex","SOLUSD",1737992588825,1.5458,235.43,235.26,23.776884]
["bitfinex","SOLUSD",1737992589025,6.5987,235.44,235.26,50.46825802]
["bitfinex","SOLUSD",1737992589624,20.0,235.41,235.26,23.776884]
["bitfinex","SOLUSD",1737992590720,20.0,235.41,235.26,28.027384]
["bitfinex","SOLUSD",1737992591315,6.5987,235.44,235.28,26.69137402]
["bitfinex","SOLUSD",1737992591506,6.5987,235.44,235.29,23.776884]
["bitfinex","SOLUSD",1737992591715,20.0,235.41,235.26,4.2505]
["bitfinex","SOLUSD",1737992592113,20.0,235.41,235.2,28.56867244]
["bitfinex","SOLUSD",1737992592327,20.0,235.41,235.25,3.9]
["bitfinex","SOLUSD",1737992592540,20.0,235.41,235.26,23.776884]
["bitfinex","SOLUSD",1737992592842,20.0,235.41,235.28,23.776884]
["bitfinex","SOLUSD",1737992593224,0.423,235.4,235.25,8.1506]
["bitfinex","SOLUSD",1737992593539,20.0,235.41,235.26,23.776884]
["bitfinex","SOLUSD",1737992594120,20.0,235.41,235.28,23.776884]
["bitfinex","SOLUSD",1737992594439,6.5987,235.44,235.28,50.46825802]
["bitfinex","SOLUSD",1737992595744,6.5987,235.44,235.29,4.25]
["bitfinex","SOLUSD",1737992596045,7.9132,235.51,235.32,43.776884]
["bitfinex","SOLUSD",1737992596235,7.9132,235.51,235.34,23.776884]
["bitfinex","SOLUSD",1737992597117,7.9132,235.51,235.34,20.0]
["bitfinex","SOLUSD",1737992597448,20.0,235.48,235.34,23.776884]
["bitfinex","SOLUSD",1737992597766,7.9132,235.51,235.34,23.776884]
["bitfinex","SOLUSD",1737992598243,20.0,235.48,235.35,4.2489]
["bitfinex","SOLUSD",1737992598431,20.0,235.48,235.36,23.776884]
["bitfinex","SOLUSD",1737992599042,6.1075,235.58,235.36,23.776884]
["bitfinex","SOLUSD",1737992599223,6.1075,235.58,235.4,23.776884]
["bitfinex","SOLUSD",1737992599552,6.1075,235.58,235.4,27.676884]
["bitfinex","SOLUSD",1737992600041,20.0,235.55,235.4,27.676884]
["bitfinex","SOLUSD",1737992600235,20.0,235.55,235.41,14.8676]
["bitfinex","SOLUSD",1737992600443,6.1075,235.58,235.41,14.8676]
["bitfinex","SOLUSD",1737992601044,20.0,235.55,235.42,23.776884]
["bitfinex","SOLUSD",1737992601251,20.0,235.55,235.44,23.776884]
["bitfinex","SOLUSD",1737992601943,20.0,235.55,235.42,23.776884]
["bitfinex","SOLUSD",1737992602353,20.423,235.55,235.39,3.9]
["bitfinex","SOLUSD",1737992602648,20.423,235.55,235.4,23.776884]
["bitfinex","SOLUSD",1737992602847,20.423,235.55,235.39,3.9]
["bitfinex","SOLUSD",1737992603237,20.423,235.55,235.4,23.776884]
["bitfinex","SOLUSD",1737992604032,20.0,235.54,235.35,4.2489]
["bitfinex","SOLUSD",1737992604228,20.0,235.54,235.36,3.9]
["bitfinex","SOLUSD",1737992604229,0.423,235.53,235.36,3.9]
["bitfinex","SOLUSD",1737992604526,20.0,235.5,235.36,3.9]
["bitfinex","SOLUSD",1737992604759,0.423,235.49,235.28,14.5253]
["bitfinex","SOLUSD",1737992605046,20.0,235.5,235.29,66.34335802]
["bitfinex","SOLUSD",1737992605233,0.063,235.59,235.38,23.776884]
["bitfinex","SOLUSD",1737992605433,6.5305,235.58,235.39,4.2482]
["bitfinex","SOLUSD",1737992605639,20.0,235.55,235.4,23.776884]
["bitfinex","SOLUSD",1737992606136,0.423,235.54,235.37,3.9]
["bitfinex","SOLUSD",1737992606333,20.0,235.53,235.37,3.9]
["bitfinex","SOLUSD",1737992606646,20.423,235.52,235.3,4.2498]
["bitfinex","SOLUSD",1737992606839,20.423,235.52,235.31,3.9]
["bitfinex","SOLUSD",1737992607041,19.3029947,235.52,235.32,23.776884]
["bitfinex","SOLUSD",1737992607350,19.3029947,235.52,235.32,24.20164181]
["bitfinex","SOLUSD",1737992607542,23.776884,235.52,235.28,4.2502]
["bitfinex","SOLUSD",1737992607742,23.776884,235.52,235.29,0.42478484]
["bitfinex","SOLUSD",1737992608051,23.776884,235.53,235.29,24.20166884]
["bitfinex","SOLUSD",1737992608249,1.85499428,235.52,235.29,24.20166884]
["bitfinex","SOLUSD",1737992608651,1.0,235.57,235.31,23.776884]
["bitfinex","SOLUSD",1737992608951,1.0,235.54,235.32,0.42475675]
["bitfinex","SOLUSD",1737992609154,1.0,235.54,235.31,23.776884]
["bitfinex","SOLUSD",1737992609155,20.0,235.51,235.31,23.776884]
["bitfinex","SOLUSD",1737992609350,20.0,235.47,235.31,24.20167507]
["bitfinex","SOLUSD",1737992609741,0.24332544,235.59,235.35,23.776884]
["bitfinex","SOLUSD",1737992609945,0.24332544,235.59,235.36,0.42467255]
["bitfinex","SOLUSD",1737992610251,20.0,235.54,235.33,23.776884]
["bitfinex","SOLUSD",1737992610451,20.0,235.54,235.33,24.2016394]
["bitfinex","SOLUSD",1737992610759,20.0,235.54,235.35,23.776884]
["bitfinex","SOLUSD",1737992611074,20.0,235.5,235.32,4.2494]
["bitfinex","SOLUSD",1737992611348,20.0,235.5,235.33,0.42476213]
["bitfinex","SOLUSD",1737992611938,20.0,235.53,235.33,24.20164613]
["bitfinex","SOLUSD",1737992612328,20.0,235.51,235.33,4.67396213]
["bitfinex","SOLUSD",1737992612562,20.0,235.55,235.33,4.67396213]
["bitfinex","SOLUSD",1737992612941,20.0,235.51,235.35,23.776884]
["bitfinex","SOLUSD",1737992613142,20.0,235.51,235.36,0.42467045]
["bitfinex","SOLUSD",1737992613447,9.29265934,235.58,235.36,0.42467045]
["bitfinex","SOLUSD",1737992614150,20.0,235.55,235.38,23.776884]
["bitfinex","SOLUSD",1737992615353,20.0,235.51,235.34,4.249]
["bitfinex","SOLUSD",1737992615557,23.776884,235.46,235.33,0.03]
["bitfinex","SOLUSD",1737992615745,20.0,235.39,235.33,0.03]
["bitfinex","SOLUSD",1737992616132,20.0,235.39,235.13,0.063]
["bitfinex","SOLUSD",1737992616447,1.0,235.35,235.13,0.063]
["bitfinex","SOLUSD",1737992616647,20.0,235.23,235.13,0.063]
["bitfinex","SOLUSD",1737992617334,20.0,235.28,235.13,0.063]
["bitfinex","SOLUSD",1737992618761,1.0,235.37,235.14,23.776884]
["bitfinex","SOLUSD",1737992619143,1.0,235.41,235.17,23.776884]
["bitfinex","SOLUSD",1737992619349,1.0,235.41,235.18,0.42502334]
["bitfinex","SOLUSD",1737992619960,23.319096,235.42,235.18,0.42502334]
["bitfinex","SOLUSD",1737992619961,20.0,235.39,235.18,0.42502334]
["bitfinex","SOLUSD",1737992620273,8.09661744,235.42,235.22,4.2513]
["bitfinex","SOLUSD",1737992620466,8.09661744,235.42,235.22,0.42497217]
["bitfinex","SOLUSD",1737992621145,20.0,235.39,235.22,0.42497217]
["bitfinex","SOLUSD",1737992621347,20.0,235.39,235.21,23.776884]
["bitfinex","SOLUSD",1737992622456,20.0,235.39,235.21,4.2514]
["bitfinex","SOLUSD",1737992622772,20.0,235.39,235.22,0.42500983]
["bitfinex","SOLUSD",1737992622943,8.09661744,235.42,235.24,23.776884]
["bitfinex","SOLUSD",1737992623255,8.09661744,235.42,235.25,0.42489622]
["bitfinex","SOLUSD",1737992623461,8.09661744,235.42,235.24,23.776884]
["bitfinex","SOLUSD",1737992623659,20.0,235.39,235.24,23.776884]
["bitfinex","SOLUSD",1737992623838,8.09661744,235.42,235.24,23.776884]
["bitfinex","SOLUSD",1737992624245,20.0,235.39,235.24,23.776884]
["bitfinex","SOLUSD",1737992624444,20.0,235.39,235.24,28.027684]
["bitfinex","SOLUSD",1737992624644,20.0,235.39,235.25,0.42493032]
["bitfinex","SOLUSD",1737992624943,3.47914329,235.45,235.25,0.42493032]
["bitfinex","SOLUSD",1737992625150,21.64,235.45,235.25,0.42493032]
["bitfinex","SOLUSD",1737992625667,20.0,235.41,235.24,4.2508]
["bitfinex","SOLUSD",1737992625865,20.0,235.41,235.25,24.20182789]
["bitfinex","SOLUSD",1737992626255,21.77701129,235.45,235.25,24.20182789]
["bitfinex","SOLUSD",1737992626458,1.3690608,235.46,235.27,23.776884]
["bitfinex","SOLUSD",1737992626655,1.81683869,235.51,235.31,23.776884]
["bitfinex","SOLUSD",1737992626854,1.6853,235.52,235.33,23.776884]
["bitfinex","SOLUSD",1737992626855,0.063,235.52,235.33,23.776884]
["bitfinex","SOLUSD",1737992627056,0.063,235.52,235.35,23.776884]
["bitfinex","SOLUSD",1737992627251,0.063,235.52,235.36,0.42470124]
["bitfinex","SOLUSD",1737992627552,20.0,235.51,235.36,0.42470124]
["bitfinex","SOLUSD",1737992627872,0.063,235.52,235.36,4.67340124]
["bitfinex","SOLUSD",1737992628058,0.063,235.52,235.34,1.5884]
["bitfinex","SOLUSD",1737992628262,20.0,235.5,235.34,1.5884]
["bitfinex","SOLUSD",1737992629367,20.0,235.46,235.33,0.03]
["bitfinex","SOLUSD",1737992630462,20.0,235.42,235.33,0.03]
["bitfinex","SOLUSD",1737992631457,0.18032544,235.5,235.33,0.03]
["bitfinex","SOLUSD",1737992631864,2.02231317,235.5,235.33,0.03]
["bitfinex","SOLUSD",1737992632174,1.3690608,235.51,235.33,0.03]
["bitfinex","SOLUSD",1737992632469,20.0,235.47,235.33,0.03]
["bitfinex","SOLUSD",1737992633266,20.0,235.43,235.33,0.03]
["bitfinex","SOLUSD",1737992634855,20.0,235.35,235.22,6.22]
["bitfinex","SOLUSD",1737992635462,43.776884,235.4,235.22,6.22]
["bitfinex","SOLUSD",1737992635662,43.776884,235.4,235.18,1.609]
["bitfinex","SOLUSD",1737992635663,20.0,235.35,235.18,1.609]
["bitfinex","SOLUSD",1737992635865,20.0,235.31,235.18,1.609]
["bitfinex","SOLUSD",1737992637362,20.0,235.27,235.18,1.609]
["bitfinex","SOLUSD",1737992637554,20.0,235.27,235.13,6.6844]
["bitfinex","SOLUSD",1737992637759,20.0,235.23,235.13,6.6844]
["bitfinex","SOLUSD",1737992639062,1.3690608,235.28,235.13,6.6844]
["bitfinex","SOLUSD",1737992639485,1.0,235.16,235.09,0.45524744]
["bitfinex","SOLUSD",1737992639656,20.0,235.09,234.89,6.6279]
["bitfinex","SOLUSD",1737992639968,0.42524744,235.08,234.89,6.6279]
["bitfinex","SOLUSD",1737992640161,0.60557288,235.08,234.89,6.6279]
["bitfinex","SOLUSD",1737992640767,0.42524744,235.08,234.89,6.6279]
["bitfinex","SOLUSD",1737992640972,20.0,235.07,234.89,6.6279]
["bitfinex","SOLUSD",1737992641267,0.42524744,235.06,234.89,6.6279]
["bitfinex","SOLUSD",1737992641676,0.42524744,235.06,234.9,23.776884]
["bitfinex","SOLUSD",1737992641875,0.42524744,235.12,234.93,23.776884]
["bitfinex","SOLUSD",1737992642183,6.98104744,235.27,235.03,26.67029582]
["bitfinex","SOLUSD",1737992642373,6.98104744,235.27,235.04,3.9]
["bitfinex","SOLUSD",1737992642562,6.98104744,235.27,235.05,23.776884]
["bitfinex","SOLUSD",1737992642763,20.0,235.24,235.05,23.776884]
["bitfinex","SOLUSD",1737992642979,20.0,235.24,235.04,3.9]
["bitfinex","SOLUSD",1737992642980,0.42524744,235.23,235.04,3.9]
["bitfinex","SOLUSD",1737992643281,20.0,235.2,235.04,3.9]
["bitfinex","SOLUSD",1737992643482,0.42524744,235.19,235.05,23.776884]
["bitfinex","SOLUSD",1737992643983,20.0,235.2,235.02,4.2548]
["bitfinex","SOLUSD",1737992644157,20.0,235.16,235.0,6.3176]
["bitfinex","SOLUSD",1737992644362,0.42524744,235.15,235.0,6.3176]
["bitfinex","SOLUSD",1737992645968,20.0,235.08,234.96,0.03]
["bitfinex","SOLUSD",1737992646487,20.0,235.06,234.96,0.03]
["bitfinex","SOLUSD",1737992646673,0.42524744,235.05,234.96,0.03]
["bitfinex","SOLUSD",1737992647280,0.42524744,235.05,234.96,0.0001]
["bitfinex","SOLUSD",1737992647463,0.42524744,235.05,234.81,7.6493]
["bitfinex","SOLUSD",1737992647660,1.58572747,235.04,234.81,7.6493]
["bitfinex","SOLUSD",1737992647862,20.0,234.95,234.81,7.6493]
["bitfinex","SOLUSD",1737992648167,0.42524744,234.94,234.81,7.6493]
["bitfinex","SOLUSD",1737992648783,2.42524744,235.08,234.81,7.6493]
["bitfinex","SOLUSD",1737992648970,0.42524744,235.03,234.82,26.67029582]
["bitfinex","SOLUSD",1737992649169,23.776884,234.99,234.81,7.6493]
["bitfinex","SOLUSD",1737992649382,6.61984744,234.98,234.75,1.0]
["bitfinex","SOLUSD",1737992649583,6.61984744,234.98,234.67,7.9353]
["bitfinex","SOLUSD",1737992649584,20.0,234.91,234.67,7.9353]
["bitfinex","SOLUSD",1737992649765,0.42524744,234.9,234.67,12.1965]
["bitfinex","SOLUSD",1737992649965,2.01097491,234.9,234.67,16.0965]
["bitfinex","SOLUSD",1737992650162,2.01097491,234.9,234.67,7.9353]
["bitfinex","SOLUSD",1737992650384,20.912822,234.9,234.67,12.1965]
["bitfinex","SOLUSD",1737992650971,20.0,234.86,234.68,26.67029582]
["bitfinex","SOLUSD",1737992651167,0.42524744,234.85,234.68,26.67029582]
["bitfinex","SOLUSD",1737992651577,0.42524744,234.85,234.69,28.037784]
["bitfinex","SOLUSD",1737992651778,0.42524744,234.85,234.69,4.2609]
["bitfinex","SOLUSD",1737992652182,20.0,234.86,234.7,23.776884]
["bitfinex","SOLUSD",1737992652385,0.42524744,234.88,234.7,23.776884]
["bitfinex","SOLUSD",1737992652586,0.42524744,234.88,234.71,3.9]
["bitfinex","SOLUSD",1737992652889,20.0,234.82,234.71,3.9]
["bitfinex","SOLUSD",1737992653187,20.0,234.82,234.67,7.9653]
["bitfinex","SOLUSD",1737992653188,0.42524744,234.81,234.67,7.9653]
["bitfinex","SOLUSD",1737992653379,20.0,234.78,234.67,7.9653]
["bitfinex","SOLUSD",1737992653687,0.42524744,234.77,234.67,1.6236]
["bitfinex","SOLUSD",1737992653902,0.42524744,234.8,234.67,0.03]
["bitfinex","SOLUSD",1737992654190,1.0,234.85,234.67,0.03]
["bitfinex","SOLUSD",1737992654502,20.0,234.75,234.67,0.03]
["bitfinex","SOLUSD",1737992656067,23.776884,234.78,234.67,0.03]
["bitfinex","SOLUSD",1737992656068,1.58572747,234.84,234.67,0.03]
["bitfinex","SOLUSD",1737992656281,2.01097491,234.84,234.67,0.03]
["bitfinex","SOLUSD",1737992656497,0.42524744,234.84,234.67,0.03]
["bitfinex","SOLUSD",1737992656770,1.83406085,234.86,234.69,26.67029582]
["bitfinex","SOLUSD",1737992656995,0.42524744,234.89,234.69,26.67029582]
["bitfinex","SOLUSD",1737992657176,2.23632867,234.89,234.69,26.67029582]
["bitfinex","SOLUSD",1737992657501,20.0,234.82,234.67,30.96139582]
["bitfinex","SOLUSD",1737992657706,20.0,234.82,234.67,4.2912]
["bitfinex","SOLUSD",1737992657885,20.0,234.82,234.68,23.776884]
["bitfinex","SOLUSD",1737992658395,20.0,234.82,234.67,3.93]
["bitfinex","SOLUSD",1737992658574,23.776884,234.85,234.67,3.93]
["bitfinex","SOLUSD",1737992658575,20.0,234.78,234.67,3.93]
["bitfinex","SOLUSD",1737992659382,24.20213144,234.81,234.67,3.93]
["bitfinex","SOLUSD",1737992659383,0.42524744,234.81,234.67,3.93]
["bitfinex","SOLUSD",1737992659692,20.0,234.79,234.67,3.93]
["bitfinex","SOLUSD",1737992659896,0.42524744,234.78,234.67,3.93]
["bitfinex","SOLUSD",1737992660369,0.42524744,234.78,234.67,0.03]
["bitfinex","SOLUSD",1737992660570,20.0,234.79,234.67,0.03]
["bitfinex","SOLUSD",1737992660792,20.0,234.79,234.67,4.2912]
["bitfinex","SOLUSD",1737992661092,0.42524744,234.81,234.67,0.03]
["bitfinex","SOLUSD",1737992661275,1.82541331,234.85,234.67,4.2912]
["bitfinex","SOLUSD",1737992661476,0.42524744,234.84,234.68,23.776884]
["bitfinex","SOLUSD",1737992662018,0.42524744,234.87,234.71,1.5664]
["bitfinex","SOLUSD",1737992662179,0.42524744,234.87,234.72,23.776884]
["bitfinex","SOLUSD",1737992662613,0.42524744,234.9,234.72,23.776884]
["bitfinex","SOLUSD",1737992662780,1.79103149,234.91,234.74,23.776884]
["bitfinex","SOLUSD",1737992662975,0.71982544,234.96,234.77,26.67029582]
["bitfinex","SOLUSD",1737992663181,0.42524744,234.95,234.78,3.9]
["bitfinex","SOLUSD",1737992663386,0.42524744,234.95,234.79,4.2591]
["bitfinex","SOLUSD",1737992663588,0.42524744,234.95,234.8,23.776884]
["bitfinex","SOLUSD",1737992663787,0.42524744,234.97,234.8,23.776884]
["bitfinex","SOLUSD",1737992663988,6.23987286,235.04,234.81,26.67029582]
["bitfinex","SOLUSD",1737992664281,6.23987286,235.04,234.84,23.776884]
["bitfinex","SOLUSD",1737992664282,0.42524744,235.04,234.84,23.776884]
["bitfinex","SOLUSD",1737992664476,0.42524744,235.04,234.83,1.5742]
["bitfinex","SOLUSD",1737992664477,0.42524744,235.04,234.85,33.27759582]
["bitfinex","SOLUSD",1737992664685,20.0,235.02,234.85,33.27759582]
["bitfinex","SOLUSD",1737992664980,5.81462542,235.05,234.86,23.776884]
["bitfinex","SOLUSD",1737992665193,0.42524744,235.11,234.92,23.776884]
["bitfinex","SOLUSD",1737992665393,2.24211888,235.11,234.94,23.776884]
["bitfinex","SOLUSD",1737992665597,0.42524744,235.11,234.94,23.776884]
["bitfinex","SOLUSD",1737992665995,0.063,235.13,234.96,23.776884]
["bitfinex","SOLUSD",1737992666208,20.0,235.11,234.96,23.776884]
["bitfinex","SOLUSD",1737992666395,0.42524744,235.1,234.96,23.776884]
["bitfinex","SOLUSD",1737992667289,0.063,235.13,235.0,23.776884]
["bitfinex","SOLUSD",1737992667501,0.063,235.13,235.02,26.67029582]
["bitfinex","SOLUSD",1737992667819,0.063,235.13,235.0,23.776884]
["bitfinex","SOLUSD",1737992667997,0.063,235.13,234.99,6.4595]
["bitfinex","SOLUSD",1737992668201,20.0,235.11,234.99,6.4595]
["bitfinex","SOLUSD",1737992668497,0.42524744,235.1,234.99,6.4595]
["bitfinex","SOLUSD",1737992669280,20.0,235.07,234.99,6.4595]
["bitfinex","SOLUSD",1737992669595,0.42524744,235.06,234.92,6.3161]
["bitfinex","SOLUSD",1737992670400,24.20213144,235.06,234.92,6.3161]
["bitfinex","SOLUSD",1737992670587,20.0,235.03,234.92,6.3161]
["bitfinex","SOLUSD",1737992670992,1.76015755,235.08,234.92,6.3161]
["bitfinex","SOLUSD",1737992671186,0.42524744,235.07,234.92,6.3161]
["bitfinex","SOLUSD",1737992671392,20.0,235.06,234.92,6.3161]
["bitfinex","SOLUSD",1737992671589,0.42524744,235.05,234.92,6.3161]
["bitfinex","SOLUSD",1737992671900,20.0,235.02,234.81,6.3161]
["bitfinex","SOLUSD",1737992672210,20.0,234.98,234.81,4.2586]
["bitfinex","SOLUSD",1737992672390,0.42524744,234.97,234.79,4.2591]
["bitfinex","SOLUSD",1737992672794,0.42524744,234.97,234.77,4.2594]
["bitfinex","SOLUSD",1737992673102,0.42524744,234.97,234.78,23.776884]
["bitfinex","SOLUSD",1737992673306,0.42524744,234.97,234.78,50.44717982]
["bitfinex","SOLUSD",1737992673507,0.42524744,234.97,234.78,26.67029582]
["bitfinex","SOLUSD",1737992673901,0.42524744,234.97,234.78,4.2591]
["bitfinex","SOLUSD",1737992674302,1.0,234.89,234.7,17.048855]
["bitfinex","SOLUSD",1737992674518,0.42524744,234.88,234.67,0.03]
["bitfinex","SOLUSD",1737992674994,2.01097491,234.88,234.67,0.03]
["bitfinex","SOLUSD",1737992675187,20.0,234.84,234.67,0.03]
["bitfinex","SOLUSD",1737992675391,0.42524744,234.83,234.67,0.03]
["bitfinex","SOLUSD",1737992675606,20.0,234.8,234.67,0.03]
["bitfinex","SOLUSD",1737992676489,0.42524744,234.83,234.67,0.03]
["bitfinex","SOLUSD",1737992676793,20.0,234.89,234.73,26.67029582]
["bitfinex","SOLUSD",1737992677093,0.42524744,234.95,234.77,26.67029582]
["bitfinex","SOLUSD",1737992677303,0.42524744,234.95,234.78,23.776884]
["bitfinex","SOLUSD",1737992677916,0.42524744,234.95,234.79,4.2591]
["bitfinex","SOLUSD",1737992678210,0.42524744,234.96,234.8,23.776884]
["bitfinex","SOLUSD",1737992678386,20.42524744,234.96,234.8,23.776884]
["bitfinex","SOLUSD",1737992679090,20.42524744,234.96,234.74,4.26]
["bitfinex","SOLUSD",1737992679288,23.776884,234.95,234.74,4.26]
["bitfinex","SOLUSD",1737992679496,20.42524744,234.94,234.75,27.676884]
["bitfinex","SOLUSD",1737992680294,20.0,234.9,234.76,4.2596]
["bitfinex","SOLUSD",1737992680810,20.0,234.9,234.77,23.776884]
["bitfinex","SOLUSD",1737992681010,0.42524744,234.94,234.77,23.776884]
["bitfinex","SOLUSD",1737992681812,20.0,234.92,234.76,4.2596]
["bitfinex","SOLUSD",1737992682113,0.42524744,234.91,234.72,4.2603]
["bitfinex","SOLUSD",1737992682294,0.42524744,234.91,234.73,3.9]
["bitfinex","SOLUSD",1737992682615,20.0,234.88,234.72,4.2603]
["bitfinex","SOLUSD",1737992683008,24.20213144,234.96,234.73,23.776884]
["bitfinex","SOLUSD",1737992683800,43.776884,234.93,234.73,23.776884]
["bitfinex","SOLUSD",1737992684007,0.42524744,234.92,234.73,26.67029582]
["bitfinex","SOLUSD",1737992684400,0.42524744,234.92,234.72,28.037184]
["bitfinex","SOLUSD",1737992685996,0.42524744,234.92,234.74,4.26]
["bitfinex","SOLUSD",1737992686205,9.83064483,234.91,234.59,26.67029582]
["bitfinex","SOLUSD",1737992686403,2.0,234.89,234.57,26.67029582]
["bitfinex","SOLUSD",1737992686717,22.01097491,234.88,234.59,26.67029582]
["bitfinex","SOLUSD",1737992686912,23.776884,234.87,234.59,26.67029582]
["bitfinex","SOLUSD",1737992687113,0.42524744,234.86,234.6,23.776884]
["bitfinex","SOLUSD",1737992687307,0.42524744,234.86,234.57,26.67029582]
["bitfinex","SOLUSD",1737992687308,23.776884,234.85,234.57,26.67029582]
["bitfinex","SOLUSD",1737992687513,1.35871433,234.9,234.59,23.776884]
["bitfinex","SOLUSD",1737992687514,20.0,234.78,234.59,23.776884]
["bitfinex","SOLUSD",1737992687715,0.42524744,234.77,234.59,23.776884]
["bitfinex","SOLUSD",1737992687916,0.42524744,234.77,234.58,4.2629]
["bitfinex","SOLUSD",1737992688301,20.0,234.78,234.58,4.2629]
["bitfinex","SOLUSD",1737992688302,1.58572747,234.85,234.63,23.776884]
["bitfinex","SOLUSD",1737992688499,0.42524744,234.84,234.63,23.776884]
["bitfinex","SOLUSD",1737992688700,17.062292,234.92,234.69,26.67029582]
["bitfinex","SOLUSD",1737992688914,0.42524744,234.9,234.69,26.67029582]
["bitfinex","SOLUSD",1737992689122,0.42524744,234.9,234.7,23.776884]
["bitfinex","SOLUSD",1737992689521,0.42524744,234.9,234.72,23.776884]
["bitfinex","SOLUSD",1737992689724,20.0,234.88,234.72,23.776884]
["bitfinex","SOLUSD",1737992690022,0.42524744,234.9,234.72,23.776884]
["bitfinex","SOLUSD",1737992690328,6.4515,234.91,234.74,23.776884]
["bitfinex","SOLUSD",1737992690506,6.4515,234.91,234.76,23.776884]
["bitfinex","SOLUSD",1737992690709,1.786457,234.95,234.76,23.776884]
["bitfinex","SOLUSD",1737992690914,0.48824744,234.97,234.78,23.776884]
["bitfinex","SOLUSD",1737992691427,20.0,234.95,234.78,23.776884]
["bitfinex","SOLUSD",1737992692024,20.0,234.95,234.8,23.776884]
["bitfinex","SOLUSD",1737992692335,0.42524744,234.94,234.8,23.776884]
["bitfinex","SOLUSD",1737992692509,0.42524744,234.94,234.75,4.2597]
["bitfinex","SOLUSD",1737992692706,0.42524744,234.94,234.76,23.776884]
["bitfinex","SOLUSD",1737992692707,24.20213144,234.94,234.76,23.776884]
["bitfinex","SOLUSD",1737992692915,20.0,234.91,234.76,23.776884]
["bitfinex","SOLUSD",1737992693309,20.0,234.95,234.76,23.776884]
["bitfinex","SOLUSD",1737992693509,20.0,234.95,234.8,23.776884]
["bitfinex","SOLUSD",1737992693930,20.0,234.95,234.76,4.2596]
["bitfinex","SOLUSD",1737992694124,0.42524744,234.94,234.77,23.776884]
["bitfinex","SOLUSD",1737992694821,0.42524744,234.94,234.78,3.9]
["bitfinex","SOLUSD",1737992695353,0.063,234.97,234.78,3.9]
["bitfinex","SOLUSD",1737992695354,0.063,234.97,234.8,23.776884]
["bitfinex","SOLUSD",1737992695627,0.063,234.97,234.84,23.776884]
["bitfinex","SOLUSD",1737992695812,0.063,234.97,234.86,23.776884]
["bitfinex","SOLUSD",1737992696215,0.063,234.97,234.75,1.0]
["bitfinex","SOLUSD",1737992696433,0.063,234.97,234.79,23.776884]
["bitfinex","SOLUSD",1737992697135,20.0,234.95,234.8,3.9]
["bitfinex","SOLUSD",1737992697315,0.42524744,234.94,234.78,23.776884]
["bitfinex","SOLUSD",1737992697509,20.0,234.93,234.79,3.9]
["bitfinex","SOLUSD",1737992697710,0.42524744,234.92,234.77,3.9]
["bitfinex","SOLUSD",1737992698631,0.9999,234.74,234.64,17.053819]
["bitfinex","SOLUSD",1737992698819,0.42524744,234.73,234.6,26.67029582]
["bitfinex","SOLUSD",1737992699019,0.9999,234.76,234.6,26.67029582]
["bitfinex","SOLUSD",1737992699222,0.9999,234.76,234.6,30.61029582]
["bitfinex","SOLUSD",1737992699634,1.42514744,234.75,234.6,3.94]
["bitfinex","SOLUSD",1737992699930,0.9999,234.73,234.58,0.03]
["bitfinex","SOLUSD",1737992700107,0.42524744,234.72,234.58,3.97]
["bitfinex","SOLUSD",1737992700316,0.42524744,234.72,234.58,0.03]
["bitfinex","SOLUSD",1737992700317,0.9999,234.6,234.58,0.03]
["bitfinex","SOLUSD",1737992701015,0.9999,234.64,234.58,0.03]
["bitfinex","SOLUSD",1737992701221,0.9999,234.68,234.58,0.03]
["bitfinex","SOLUSD",1737992701415,1.42514744,234.7,234.58,0.03]
["bitfinex","SOLUSD",1737992701730,0.9999,234.73,234.58,0.03]
["bitfinex","SOLUSD",1737992701934,0.9999,234.77,234.58,0.03]
["bitfinex","SOLUSD",1737992702140,0.9999,234.71,234.58,0.03]
["bitfinex","SOLUSD",1737992702325,0.9999,234.68,234.58,0.03]
["bitfinex","SOLUSD",1737992702860,20.0,234.72,234.58,0.03]
["bitfinex","SOLUSD",1737992703042,0.42524744,234.71,234.58,0.03]
["bitfinex","SOLUSD",1737992703418,0.9999,234.7,234.58,0.03]
["bitfinex","SOLUSD",1737992703625,0.9999,234.72,234.58,0.03]
["bitfinex","SOLUSD",1737992703823,0.42524744,234.71,234.58,0.03]
["bitfinex","SOLUSD",1737992704425,20.0,234.68,234.58,0.03]
["bitfinex","SOLUSD",1737992705325,0.9999,234.67,234.58,0.03]
["bitfinex","SOLUSD",1737992705535,0.9999,234.72,234.58,0.03]
["bitfinex","SOLUSD",1737992705714,0.9999,234.76,234.58,0.03]
["bitfinex","SOLUSD",1737992705915,0.42524744,234.75,234.58,0.03]
["bitfinex","SOLUSD",1737992706114,1.42514744,234.8,234.61,26.67029582]
["bitfinex","SOLUSD",1737992706334,0.42524744,234.79,234.61,26.67029582]
["bitfinex","SOLUSD",1737992706724,20.0,234.78,234.62,28.039084]
["bitfinex","SOLUSD",1737992707235,1.42514744,234.79,234.62,28.039084]
["bitfinex","SOLUSD",1737992707439,0.9999,234.83,234.64,23.776884]
["bitfinex","SOLUSD",1737992707625,0.9999,234.9,234.75,23.776884]
["bitfinex","SOLUSD",1737992707833,0.063,234.97,234.77,50.44717982]
["bitfinex","SOLUSD",1737992708317,0.9999,234.96,234.82,26.67029582]
["bitfinex","SOLUSD",1737992708517,0.9999,234.96,234.8,26.67029582]
["bitfinex","SOLUSD",1737992708726,0.063,234.97,234.81,28.035584]
["bitfinex","SOLUSD",1737992709138,0.9999,234.96,234.81,28.035584]
["bitfinex","SOLUSD",1737992709336,0.063,234.97,234.81,28.035584]
["bitfinex","SOLUSD",1737992709540,0.063,234.97,234.83,23.776884]
["bitfinex","SOLUSD",1737992709740,1.0629,234.97,234.83,23.776884]
["bitfinex","SOLUSD",1737992710047,1.0629,234.97,234.84,4.2582]
["bitfinex","SOLUSD",1737992710234,0.9999,234.91,234.78,1.5303]
["bitfinex","SOLUSD",1737992710439,0.9999,234.88,234.72,3.9]
["bitfinex","SOLUSD",1737992710644,0.9999,234.83,234.72,3.9]
["bitfinex","SOLUSD",1737992710840,0.9999,234.78,234.62,6.0836]
["bitfinex","SOLUSD",1737992711225,0.9999,234.8,234.63,23.776884]
["bitfinex","SOLUSD",1737992711425,0.9999,234.77,234.62,6.0836]
["bitfinex","SOLUSD",1737992711633,21.42514744,234.79,234.62,6.0836]
["bitfinex","SOLUSD",1737992711858,20.0,234.79,234.64,26.67029582]
["bitfinex","SOLUSD",1737992712149,0.9999,234.8,234.62,32.75389582]
["bitfinex","SOLUSD",1737992712350,20.0,234.82,234.62,6.0836]
["bitfinex","SOLUSD",1737992712351,0.9999,234.77,234.62,6.0836]
["bitfinex","SOLUSD",1737992712659,0.9999,234.8,234.63,8.162]
["bitfinex","SOLUSD",1737992712881,20.0,234.82,234.66,46.67029582]
["bitfinex","SOLUSD",1737992713065,20.0,234.82,234.67,23.776884]
["bitfinex","SOLUSD",1737992713860,20.0,234.82,234.68,26.67029582]
["bitfinex","SOLUSD",1737992714029,0.9999,234.88,234.7,30.93099582]
["bitfinex","SOLUSD",1737992714246,0.9999,234.88,234.71,23.776884]
["bitfinex","SOLUSD",1737992714545,23.776884,234.87,234.71,23.776884]
["bitfinex","SOLUSD",1737992714761,0.42524744,234.86,234.69,4.2608]
["bitfinex","SOLUSD",1737992715073,0.42524744,234.86,234.63,3.9]
["bitfinex","SOLUSD",1737992715074,0.9999,234.82,234.67,4.2612]
["bitfinex","SOLUSD",1737992715246,0.9999,234.82,234.67,24.2612]
["bitfinex","SOLUSD",1737992715447,0.42524744,234.86,234.67,24.2612]
["bitfinex","SOLUSD",1737992715448,0.9999,234.85,234.67,4.2612]
["bitfinex","SOLUSD",1737992715760,0.42524744,234.86,234.68,50.44717982]
["bitfinex","SOLUSD",1737992715956,0.9999,234.85,234.68,23.776884]
["bitfinex","SOLUSD",1737992716161,0.42524744,234.84,234.68,23.776884]
["bitfinex","SOLUSD",1737992716557,0.9999,234.8,234.65,4.2615]
["bitfinex","SOLUSD",1737992716862,1.42514744,234.79,234.63,3.9]
["bitfinex","SOLUSD",1737992717162,0.9999,234.76,234.63,3.9]
["bitfinex","SOLUSD",1737992717365,0.42524744,234.75,234.62,3.9]
["bitfinex","SOLUSD",1737992717545,0.9999,234.76,234.62,3.9]
["bitfinex","SOLUSD",1737992717745,0.9999,234.78,234.63,23.776884]
["bitfinex","SOLUSD",1737992717967,0.42524744,234.77,234.62,3.9]
["bitfinex","SOLUSD",1737992718767,0.9999,234.74,234.62,3.9]
["bitfinex","SOLUSD",1737992719460,0.9999,234.73,234.63,23.776884]
["bitfinex","SOLUSD",1737992719659,0.9999,234.78,234.63,23.776884]
["bitfinex","SOLUSD",1737992720463,0.9999,234.75,234.63,23.776884]
["bitfinex","SOLUSD",1737992720663,0.9999,234.75,234.62,3.9]
["bitfinex","SOLUSD",1737992720862,0.9999,234.76,234.61,4.2622]
["bitfinex","SOLUSD",1737992721058,0.9999,234.76,234.62,23.776884]
["bitfinex","SOLUSD",1737992721447,0.9999,234.79,234.62,23.776884]
["bitfinex","SOLUSD",1737992721647,0.9999,234.81,234.65,23.776884]
["bitfinex","SOLUSD",1737992721868,1.42514744,234.84,234.69,23.776884]
["bitfinex","SOLUSD",1737992722062,0.9999,234.84,234.69,23.776884]
["bitfinex","SOLUSD",1737992722268,2.18069644,234.92,234.69,23.776884]
["bitfinex","SOLUSD",1737992722269,0.9999,234.86,234.69,23.776884]
["bitfinex","SOLUSD",1737992722475,0.42524744,234.85,234.71,23.776884]
["bitfinex","SOLUSD",1737992722764,0.9999,234.84,234.71,23.776884]
["bitfinex","SOLUSD",1737992723256,0.9999,234.81,234.68,4.261]
["bitfinex","SOLUSD",1737992723456,0.9999,234.85,234.69,23.776884]
["bitfinex","SOLUSD",1737992723654,0.42524744,234.84,234.66,4.2613]
["bitfinex","SOLUSD",1737992723851,20.0,234.81,234.66,4.2613]
["bitfinex","SOLUSD",1737992724171,0.9999,234.89,234.73,23.776884]
["bitfinex","SOLUSD",1737992724362,0.9999,234.87,234.73,23.776884]
["bitfinex","SOLUSD",1737992724563,0.42524744,234.86,234.73,23.776884]
["bitfinex","SOLUSD",1737992724867,0.9999,234.83,234.73,23.776884]
["bitfinex","SOLUSD",1737992725069,0.9999,234.83,234.66,10.6537]
["bitfinex","SOLUSD",1737992725070,0.9999,234.83,234.66,26.67029582]
["bitfinex","SOLUSD",1737992725251,0.42524744,234.82,234.64,46.67029582]
["bitfinex","SOLUSD",1737992725666,0.42524744,234.82,234.65,23.776884]
["bitfinex","SOLUSD",1737992725861,0.42524744,234.89,234.7,26.67029582]
["bitfinex","SOLUSD",1737992726066,0.42524744,234.89,234.72,26.67029582]
["bitfinex","SOLUSD",1737992726067,0.9999,234.89,234.72,26.67029582]
["bitfinex","SOLUSD",1737992726248,0.9999,234.92,234.78,28.036184]
["bitfinex","SOLUSD",1737992726445,6.268,234.93,234.78,28.036184]
["bitfinex","SOLUSD",1737992727447,6.268,234.93,234.8,23.776884]
["bitfinex","SOLUSD",1737992727650,0.063,234.97,234.86,23.776884]
["bitfinex","SOLUSD",1737992728153,0.063,234.97,234.88,23.776884]
["bitfinex","SOLUSD",1737992728354,0.063,234.97,234.92,23.776884]
["bitfinex","SOLUSD",1737992728573,0.063,234.97,234.94,23.776884]
["bitfinex","SOLUSD",1737992728768,0.063,234.97,234.96,23.776884]
["bitfinex","SOLUSD",1737992729454,0.063,234.97,234.92,3.9]
["bitfinex","SOLUSD",1737992729851,0.063,234.97,234.93,23.776884]
["bitfinex","SOLUSD",1737992731076,0.063,234.97,234.92,3.9]
["bitfinex","SOLUSD",1737992731676,0.063,234.97,234.86,3.9]
["bitfinex","SOLUSD",1737992732449,0.063,234.97,234.87,23.776884]
["bitfinex","SOLUSD",1737992732654,0.063,234.97,234.87,50.44717982]
["bitfinex","SOLUSD",1737992733089,0.063,234.97,234.88,4.2574]
["bitfinex","SOLUSD",1737992733449,0.063,234.97,234.86,3.9]
["bitfinex","SOLUSD",1737992733667,0.48824744,234.97,234.82,4.2585]
["bitfinex","SOLUSD",1737992733880,0.063,234.97,234.84,3.9]
["bitfinex","SOLUSD",1737992734054,1.0629,234.97,234.84,3.9]
["bitfinex","SOLUSD",1737992734257,0.9999,234.92,234.79,3.9]
["bitfinex","SOLUSD",1737992734452,0.9999,234.9,234.72,26.67029582]
["bitfinex","SOLUSD",1737992734771,0.9999,234.96,234.81,23.776884]
["bitfinex","SOLUSD",1737992734970,1.6737,234.97,234.83,23.776884]
["bitfinex","SOLUSD",1737992735373,0.063,234.97,234.83,28.035084]
["bitfinex","SOLUSD",1737992737269,0.9999,234.93,234.8,1.704592]
["bitfinex","SOLUSD",1737992737777,1.42514744,234.96,234.8,23.776884]
["bitfinex","SOLUSD",1737992738173,0.063,234.97,234.82,26.67029582]
["bitfinex","SOLUSD",1737992738967,0.063,234.97,234.83,23.776884]
["bitfinex","SOLUSD",1737992739162,0.063,234.97,234.87,28.034484]
["bitfinex","SOLUSD",1737992739364,1.0629,234.97,234.79,30.57029582]
["bitfinex","SOLUSD",1737992739675,0.9999,234.94,234.8,4.2589]
["bitfinex","SOLUSD",1737992739976,0.063,234.97,234.81,50.44717982]
["bitfinex","SOLUSD",1737992740170,0.063,234.97,234.84,23.776884]
["bitfinex","SOLUSD",1737992740478,0.063,234.97,234.86,23.776884]
["bitfinex","SOLUSD",1737992741260,0.063,234.97,234.87,4.2576]
["bitfinex","SOLUSD",1737992741561,0.063,234.97,234.87,30.92789582]
["bitfinex","SOLUSD",1737992743078,0.063,234.97,234.83,26.67029582]
["bitfinex","SOLUSD",1737992743278,0.48824744,234.97,234.77,26.67029582]
["bitfinex","SOLUSD",1737992743463,0.9999,234.91,234.75,1.7049]
["bitfinex","SOLUSD",1737992743658,1.42514744,234.91,234.75,3.9]
["bitfinex","SOLUSD",1737992743872,0.9999,234.91,234.73,26.67029582]
["bitfinex","SOLUSD",1737992744078,0.9999,234.88,234.74,27.676884]
["bitfinex","SOLUSD",1737992744454,0.9999,234.88,234.74,3.9]
["bitfinex","SOLUSD",1737992744962,0.9999,234.88,234.75,23.776884]
["bitfinex","SOLUSD",1737992745168,0.9999,234.88,234.74,23.9]
["bitfinex","SOLUSD",1737992745375,0.9999,234.88,234.74,3.9]
["bitfinex","SOLUSD",1737992745565,0.9999,234.88,234.75,8.1597]
["bitfinex","SOLUSD",1737992745760,0.9999,234.88,234.73,4.26]
["bitfinex","SOLUSD",1737992745977,0.9999,234.88,234.7,1.6624]
["bitfinex","SOLUSD",1737992745978,0.9999,234.82,234.7,3.9]
["bitfinex","SOLUSD",1737992746275,0.9999,234.82,234.71,23.776884]
["bitfinex","SOLUSD",1737992746978,0.9999,234.86,234.71,50.44717982]
["bitfinex","SOLUSD",1737992747184,1.5272,234.89,234.7,3.9]
["bitfinex","SOLUSD",1737992747185,1.5272,234.89,234.75,23.776884]
["bitfinex","SOLUSD",1737992747360,1.5272,234.89,234.76,26.67029582]
["bitfinex","SOLUSD",1737992747677,1.5272,234.89,234.77,23.776884]
["bitfinex","SOLUSD",1737992747898,1.5272,234.89,234.79,23.776884]
["bitfinex","SOLUSD",1737992748059,0.9999,234.93,234.79,23.776884]
["bitfinex","SOLUSD",1737992748682,0.9999,234.95,234.79,23.776884]
["bitfinex","SOLUSD",1737992748881,0.9999,234.91,234.79,23.776884]
["bitfinex","SOLUSD",1737992749181,6.5945,234.96,234.83,23.776884]
["bitfinex","SOLUSD",1737992749559,6.5945,234.96,234.85,23.776884]
["bitfinex","SOLUSD",1737992749779,0.42524744,235.05,234.89,23.776884]
["bitfinex","SOLUSD",1737992749780,0.9999,235.02,234.89,23.776884]
["bitfinex","SOLUSD",1737992749972,6.2416,235.03,234.89,23.776884]
["bitfinex","SOLUSD",1737992750171,7.2415,235.03,234.89,23.776884]
["bitfinex","SOLUSD",1737992750566,6.2416,235.03,234.89,23.776884]
["bitfinex","SOLUSD",1737992751179,0.9999,235.02,234.91,23.776884]
["bitfinex","SOLUSD",1737992751573,6.2416,235.03,234.91,23.776884]
["bitfinex","SOLUSD",1737992751778,0.9999,235.02,234.91,23.776884]
["bitfinex","SOLUSD",1737992752077,7.2415,235.03,234.91,23.776884]
["bitfinex","SOLUSD",1737992752262,2.7223,235.06,234.93,23.776884]
["bitfinex","SOLUSD",1737992752463,0.063,235.06,234.95,23.776884]
["bitfinex","SOLUSD",1737992753065,0.063,235.06,234.96,50.44717982]
["bitfinex","SOLUSD",1737992753375,0.063,235.06,234.96,54.70317982]
["bitfinex","SOLUSD",1737992753691,0.063,235.06,234.96,23.776884]
["bitfinex","SOLUSD",1737992753891,1.0629,235.06,234.91,4.2569]
["bitfinex","SOLUSD",1737992754067,1.0629,235.06,234.92,3.9]
["bitfinex","SOLUSD",1737992754267,0.063,235.06,234.93,23.776884]
["bitfinex","SOLUSD",1737992754467,0.063,235.06,234.95,23.776884]
["bitfinex","SOLUSD",1737992754674,0.063,235.06,234.96,50.44717982]
["bitfinex","SOLUSD",1737992754996,0.063,235.06,234.97,23.776884]
["bitfinex","SOLUSD",1737992755166,0.063,235.06,234.92,3.9]
["bitfinex","SOLUSD",1737992755167,0.063,235.06,234.99,23.776884]
["bitfinex","SOLUSD",1737992755364,0.063,235.06,235.0,28.032184]
["bitfinex","SOLUSD",1737992755774,0.063,235.06,234.94,26.67029582]
["bitfinex","SOLUSD",1737992755972,0.063,235.06,234.92,30.57029582]
["bitfinex","SOLUSD",1737992756172,0.063,235.06,234.93,23.776884]
["bitfinex","SOLUSD",1737992756173,1.0629,235.06,234.93,23.776884]
["bitfinex","SOLUSD",1737992756380,1.0629,235.06,234.92,3.9]
["bitfinex","SOLUSD",1737992756785,0.9999,235.05,234.93,23.776884]
["bitfinex","SOLUSD",1737992756969,0.9999,235.02,234.92,3.9]
["bitfinex","SOLUSD",1737992757172,0.42524744,235.05,234.92,3.9]
["bitfinex","SOLUSD",1737992757487,0.9999,235.02,234.92,3.9]
["bitfinex","SOLUSD",1737992757678,0.9999,235.0,234.92,3.9]
["bitfinex","SOLUSD",1737992757872,0.48824744,235.06,234.93,23.776884]
["bitfinex","SOLUSD",1737992757873,0.9999,235.03,234.93,23.776884]
["bitfinex","SOLUSD",1737992758487,0.063,235.06,234.93,23.776884]
["bitfinex","SOLUSD",1737992758679,0.9999,235.05,234.93,23.776884]
["bitfinex","SOLUSD",1737992758880,0.063,235.06,234.93,23.776884]
["bitfinex","SOLUSD",1737992759186,0.9999,235.03,234.93,23.776884]
["bitfinex","SOLUSD",1737992759384,0.9999,235.03,234.95,23.776884]
["bitfinex","SOLUSD",1737992759580,0.9999,235.03,234.92,3.9]
["bitfinex","SOLUSD",1737992759892,0.9999,235.02,234.92,8.1567]
["bitfinex","SOLUSD",1737992760066,0.9999,235.02,234.92,3.9]
["bitfinex","SOLUSD",1737992760272,0.9999,234.97,234.87,4.2576]
["bitfinex","SOLUSD",1737992760591,0.9999,234.95,234.84,4.258]
["bitfinex","SOLUSD",1737992760979,0.9999,234.93,234.83,3.9]
["bitfinex","SOLUSD",1737992761291,6.2031,234.95,234.83,3.9]
["bitfinex","SOLUSD",1737992761496,6.2661,235.01,234.87,23.776884]
["bitfinex","SOLUSD",1737992761671,6.2661,235.01,234.89,23.776884]
["bitfinex","SOLUSD",1737992762505,0.063,235.01,234.93,23.776884]
["bitfinex","SOLUSD",1737992763192,0.063,235.01,234.95,23.776884]
["bitfinex","SOLUSD",1737992763394,0.063,235.01,234.96,4.256]
["bitfinex","SOLUSD",1737992763596,0.063,235.01,234.97,23.776884]
["bitfinex","SOLUSD",1737992764295,0.063,235.01,234.99,23.776884]
["bitfinex","SOLUSD",1737992764591,0.063,235.01,235.0,50.44717982]
["bitfinex","SOLUSD",1737992764796,0.063,235.06,235.03,20.0]
["bitfinex","SOLUSD",1737992764974,0.063,235.12,235.11,50.44717982]
["bitfinex","SOLUSD",1737992765568,0.063,235.12,235.11,28.030184]
["bitfinex","SOLUSD",1737992765787,0.063,235.12,235.11,23.776884]
["bitfinex","SOLUSD",1737992766591,0.0001,235.12,235.11,23.776884]
["bitfinex","SOLUSD",1737992766814,0.0001,235.13,235.12,48.029984]
["bitfinex","SOLUSD",1737992767295,0.0001,235.13,235.12,31.929984]
["bitfinex","SOLUSD",1737992767777,0.063,235.21,235.12,69.23307982]
["bitfinex","SOLUSD",1737992767976,0.063,235.21,235.18,23.776884]
["bitfinex","SOLUSD",1737992768206,0.063,235.21,235.2,23.776884]
["bitfinex","SOLUSD",1737992769275,0.063,235.21,235.2,28.028584]
["bitfinex","SOLUSD",1737992769674,0.063,235.21,235.2,340.028584]
["bitfinex","SOLUSD",1737992769877,0.0001,235.21,235.2,340.028584]
["bitfinex","SOLUSD",1737992770788,0.0001,235.21,235.2,340.154074]
["bitfinex","SOLUSD",1737992770991,0.0001,235.21,235.2,341.7418996]
["bitfinex","SOLUSD",1737992771189,0.0001,235.21,235.2,340.028584]
["bitfinex","SOLUSD",1737992772196,0.063,235.24,235.23,20.0]
["bitfinex","SOLUSD",1737992772494,0.063,235.24,235.23,70.44717982]
["bitfinex","SOLUSD",1737992773080,0.0001,235.24,235.23,70.57266982]
["bitfinex","SOLUSD",1737992773398,0.0001,235.25,235.24,23.776884]
["bitfinex","SOLUSD",1737992774301,0.0001,235.25,235.24,28.027784]
["bitfinex","SOLUSD",1737992774798,0.0001,235.25,235.24,3.9]
["bitfinex","SOLUSD",1737992775099,0.0001,235.25,235.19,8.1518]
["bitfinex","SOLUSD",1737992775312,0.0001,235.25,235.2,23.776884]
["bitfinex","SOLUSD",1737992775905,0.0001,235.25,235.24,23.776884]
["bitfinex","SOLUSD",1737992776289,0.0001,235.25,235.24,28.027784]
["bitfinex","SOLUSD",1737992777285,0.063,235.37,235.28,23.776884]
["bitfinex","SOLUSD",1737992777485,0.063,235.37,235.36,50.44717982]
["bitfinex","SOLUSD",1737992779102,0.0001,235.37,235.36,50.44717982]
["bitfinex","SOLUSD",1737992779402,0.0001,235.37,235.36,54.69597982]
["bitfinex","SOLUSD",1737992779579,6.4636,235.51,235.4,20.0]
["bitfinex","SOLUSD",1737992779784,0.063,235.52,235.46,23.776884]
["bitfinex","SOLUSD",1737992780006,0.063,235.52,235.47,50.44717982]
["bitfinex","SOLUSD",1737992780207,0.063,235.52,235.47,54.32717982]
["bitfinex","SOLUSD",1737992781106,0.063,235.52,235.47,58.57397982]
["bitfinex","SOLUSD",1737992782584,0.063,235.52,235.47,58.82495982]
["bitfinex","SOLUSD",1737992783003,0.063,235.52,235.47,58.57397982]
["bitfinex","SOLUSD",1737992783279,0.063,235.52,235.47,30.55029582]
["bitfinex","SOLUSD",1737992783500,0.063,235.52,235.47,3.88]
["bitfinex","SOLUSD",1737992783805,0.063,235.52,235.46,3.88]
["bitfinex","SOLUSD",1737992784985,0.063,235.52,235.47,23.776884]
["bitfinex","SOLUSD",1737992785205,1.0629,235.52,235.46,3.88]
["bitfinex","SOLUSD",1737992785387,0.9999,235.5,235.46,3.88]
["bitfinex","SOLUSD",1737992785699,0.063,235.52,235.37,68.77029582]
["bitfinex","SOLUSD",1737992785700,1.0629,235.48,235.37,68.77029582]
["bitfinex","SOLUSD",1737992786021,0.063,235.48,235.39,26.67029582]
["bitfinex","SOLUSD",1737992786592,0.063,235.48,235.44,23.776884]
["bitfinex","SOLUSD",1737992786789,0.063,235.48,235.47,54.69397982]
["bitfinex","SOLUSD",1737992787103,0.063,235.48,235.47,50.44717982]
["bitfinex","SOLUSD",1737992787288,0.063,235.48,235.47,23.776884]
["bitfinex","SOLUSD",1737992787687,0.063,235.48,235.47,50.44717982]
["bitfinex","SOLUSD",1737992790315,0.063,235.48,235.47,23.776884]
["bitfinex","SOLUSD",1737992790689,0.063,235.48,235.47,50.44717982]
["bitfinex","SOLUSD",1737992791099,0.063,235.48,235.47,23.776884]
["bitfinex","SOLUSD",1737992791612,0.063,235.48,235.43,26.67029582]
["bitfinex","SOLUSD",1737992791916,0.063,235.48,235.39,32.28863268]
["bitfinex","SOLUSD",1737992792298,0.9999,235.47,235.39,5.61833686]
["bitfinex","SOLUSD",1737992792614,0.9999,235.47,235.37,42.1]
["bitfinex","SOLUSD",1737992792938,0.9999,235.4,235.37,42.1]
["bitfinex","SOLUSD",1737992793214,0.9999,235.4,235.33,3.88]
["bitfinex","SOLUSD",1737992793397,20.0,235.46,235.36,16.38810051]
["bitfinex","SOLUSD",1737992793598,0.063,235.48,235.38,20.63650051]
["bitfinex","SOLUSD",1737992793809,0.9999,235.44,235.36,20.63670051]
["bitfinex","SOLUSD",1737992794114,0.9999,235.46,235.36,20.63670051]
["bitfinex","SOLUSD",1737992794412,0.9999,235.43,235.36,20.63680051]
["bitfinex","SOLUSD",1737992794603,0.9999,235.43,235.34,4.249]
["bitfinex","SOLUSD",1737992794805,0.9999,235.44,235.34,4.249]
["bitfinex","SOLUSD",1737992795005,0.9999,235.42,235.34,4.249]
["bitfinex","SOLUSD",1737992795605,0.9999,235.42,235.35,23.776884]
["bitfinex","SOLUSD",1737992796114,0.9999,235.42,235.34,23.776884]
["bitfinex","SOLUSD",1737992796292,0.9999,235.37,235.29,30.5130614]
["bitfinex","SOLUSD",1737992796498,0.9999,235.34,235.26,3.88]
["bitfinex","SOLUSD",1737992796708,20.0,235.46,235.26,3.88]
["bitfinex","SOLUSD",1737992796709,0.9999,235.29,235.26,3.88]
["bitfinex","SOLUSD",1737992797198,6.1604,235.34,235.25,0.03]
["bitfinex","SOLUSD",1737992797199,0.9999,235.26,235.25,0.03]
["bitfinex","SOLUSD",1737992797503,0.9999,235.29,235.25,0.03]
["bitfinex","SOLUSD",1737992797708,20.0,235.31,235.25,0.03]
["bitfinex","SOLUSD",1737992797709,20.9999,235.31,235.25,0.03]
["bitfinex","SOLUSD",1737992798010,0.9999,235.27,235.25,0.03]
["bitfinex","SOLUSD",1737992798600,0.9999,235.26,235.25,0.03]
["bitfinex","SOLUSD",1737992799410,0.9999,235.28,235.25,0.03]
["bitfinex","SOLUSD",1737992799604,0.9999,235.27,235.25,0.03]
["bitfinex","SOLUSD",1737992800094,0.9999,235.26,235.25,0.03]
["bitfinex","SOLUSD",1737992802706,0.9999,235.18,235.13,0.03]
["bitfinex","SOLUSD",1737992803307,0.9999,235.2,235.13,0.03]
["bitfinex","SOLUSD",1737992803606,0.9999,235.22,235.13,4.2829]
["bitfinex","SOLUSD",1737992804198,0.9999,235.22,235.14,23.776884]
["bitfinex","SOLUSD",1737992804403,0.9999,235.2,235.14,23.776884]
["bitfinex","SOLUSD",1737992804915,0.9999,235.24,235.14,23.776884]
["bitfinex","SOLUSD",1737992805511,0.9999,235.17,235.13,0.03]
["bitfinex","SOLUSD",1737992806109,0.9999,235.15,235.13,0.03]
["bitfinex","SOLUSD",1737992806309,0.9999,235.22,235.13,0.03]
["bitfinex","SOLUSD",1737992806512,0.9999,235.24,235.14,23.776884]
["bitfinex","SOLUSD",1737992806815,0.9999,235.3,235.19,23.776884]
["bitfinex","SOLUSD",1737992807135,0.9999,235.32,235.19,23.776884]
["bitfinex","SOLUSD",1737992807307,0.9999,235.26,235.19,23.776884]
["bitfinex","SOLUSD",1737992807842,0.9999,235.24,235.16,26.6330614]
["bitfinex","SOLUSD",1737992808130,0.9999,235.18,235.13,0.03]
["bitfinex","SOLUSD",1737992808343,0.9999,235.16,235.13,0.03]
["bitfinex","SOLUSD",1737992808525,0.9999,235.21,235.13,0.03]
["bitfinex","SOLUSD",1737992809540,0.9999,235.14,235.13,0.03]
["bitfinex","SOLUSD",1737992810818,0.9999,235.16,235.13,0.03]
["bitfinex","SOLUSD",1737992811134,0.9999,235.14,235.13,0.03]
["bitfinex","SOLUSD",1737992812125,0.9999,235.16,235.13,0.03]
["bitfinex","SOLUSD",1737992813137,0.9999,235.19,235.13,0.03]
["bitfinex","SOLUSD",1737992813437,0.9999,235.2,235.13,0.03]
["bitfinex","SOLUSD",1737992813639,0.9999,235.23,235.13,26.6630614]
["bitfinex","SOLUSD",1737992813822,0.9999,235.17,235.13,0.03]
["bitfinex","SOLUSD",1737992814145,0.9999,235.16,235.13,23.806884]
["bitfinex","SOLUSD",1737992814311,0.9999,235.22,235.13,23.806884]
["bitfinex","SOLUSD",1737992814512,0.9999,235.15,235.13,23.806884]
["bitfinex","SOLUSD",1737992815010,0.9999,235.15,235.13,0.03]
["bitfinex","SOLUSD",1737992815630,0.9999,235.14,235.13,0.03]
["bitfinex","SOLUSD",1737992815830,0.9999,235.17,235.13,0.03]
["bitfinex","SOLUSD",1737992816132,0.9999,235.14,235.13,0.03]
["bitfinex","SOLUSD",1737992821019,0.9999,235.14,235.01,16.46230464]
["bitfinex","SOLUSD",1737992821020,0.9999,235.02,235.01,0.03]
["bitfinex","SOLUSD",1737992821532,1.0,235.08,234.93,0.03]
["bitfinex","SOLUSD",1737992821533,0.9999,234.94,234.93,0.03]
["bitfinex","SOLUSD",1737992821860,0.9999,234.95,234.93,0.03]
["bitfinex","SOLUSD",1737992822826,0.9999,235.01,234.93,0.03]
["bitfinex","SOLUSD",1737992823018,0.9999,235.05,234.95,23.776884]
["bitfinex","SOLUSD",1737992823224,0.9999,235.02,234.95,23.776884]
["bitfinex","SOLUSD",1737992823423,0.9999,235.05,234.95,23.776884]
["bitfinex","SOLUSD",1737992823830,0.9999,235.04,234.95,23.776884]
["bitfinex","SOLUSD",1737992824031,0.9999,235.01,234.96,4.256]
["bitfinex","SOLUSD",1737992825743,0.9999,235.06,234.98,23.776884]
["bitfinex","SOLUSD",1737992826038,0.9999,235.06,234.98,50.5247504]
["bitfinex","SOLUSD",1737992826624,0.9999,235.01,234.98,23.776884]
["bitfinex","SOLUSD",1737992827853,20.0,235.11,234.93,0.03]
["bitfinex","SOLUSD",1737992827854,0.9999,234.99,234.95,4.2562]
["bitfinex","SOLUSD",1737992828455,0.9999,234.95,234.93,0.03]
["bitfinex","SOLUSD",1737992828755,0.9999,234.95,234.93,23.806884]
["bitfinex","SOLUSD",1737992828935,0.9999,235.05,234.95,23.776884]
["bitfinex","SOLUSD",1737992829247,0.9999,235.03,234.98,26.7478664]
["bitfinex","SOLUSD",1737992829454,0.9999,235.05,234.99,23.776884]
["bitfinex","SOLUSD",1737992829641,0.9999,235.01,234.99,23.776884]
["bitfinex","SOLUSD",1737992829946,20.0,235.11,234.97,4.2557]
["bitfinex","SOLUSD",1737992829947,0.9999,234.99,234.97,4.2557]
["bitfinex","SOLUSD",1737992830154,0.9999,234.97,234.93,3.91]
["bitfinex","SOLUSD",1737992830483,0.9999,234.99,234.95,23.776884]
["bitfinex","SOLUSD",1737992830951,0.9999,235.02,234.97,23.776884]
["bitfinex","SOLUSD",1737992831118,0.9999,235.05,234.98,26.7478664]
["bitfinex","SOLUSD",1737992831317,0.9999,235.1,235.05,23.776884]
["bitfinex","SOLUSD",1737992831521,0.9999,235.14,235.07,26.7478664]
["bitfinex","SOLUSD",1737992831722,0.9999,235.07,235.01,26.7478664]
["bitfinex","SOLUSD",1737992832022,0.9999,235.08,234.99,26.7478664]
["bitfinex","SOLUSD",1737992832222,0.9999,235.12,235.01,26.7478664]
["bitfinex","SOLUSD",1737992832439,0.9999,235.12,234.99,14.8942]
["bitfinex","SOLUSD",1737992832440,0.9999,235.12,235.05,26.7478664]
["bitfinex","SOLUSD",1737992832647,0.9999,235.16,235.1,23.776884]
["bitfinex","SOLUSD",1737992832843,0.9999,235.18,235.1,23.776884]
["bitfinex","SOLUSD",1737992833028,0.9999,235.09,235.03,26.7478664]
["bitfinex","SOLUSD",1737992833228,0.9999,235.08,235.01,26.7478664]
["bitfinex","SOLUSD",1737992833429,0.9999,235.06,235.01,26.7478664]
["bitfinex","SOLUSD",1737992833630,0.9999,235.06,235.02,23.776884]
["bitfinex","SOLUSD",1737992834152,0.9999,235.11,235.03,31.0025664]
["bitfinex","SOLUSD",1737992834327,20.0,235.17,235.03,31.0025664]
["bitfinex","SOLUSD",1737992834328,0.9999,235.07,235.03,31.0025664]
["bitfinex","SOLUSD",1737992834528,0.9999,235.09,235.03,31.0025664]
["bitfinex","SOLUSD",1737992835032,0.9999,235.04,234.99,30.6278664]
["bitfinex","SOLUSD",1737992835227,0.9999,235.04,234.99,3.88]
["bitfinex","SOLUSD",1737992835634,0.9999,235.01,234.99,3.88]
["bitfinex","SOLUSD",1737992836341,0.9999,234.99,234.95,0.03]
["bitfinex","SOLUSD",1737992836537,0.9999,234.99,234.95,4.2862]
["bitfinex","SOLUSD",1737992836742,0.9999,235.04,234.96,23.776884]
["bitfinex","SOLUSD",1737992836945,0.9999,235.01,234.96,23.776884]
["bitfinex","SOLUSD",1737992837145,20.0,235.17,234.96,23.776884]
["bitfinex","SOLUSD",1737992837146,0.9999,235.08,235.0,23.776884]
["bitfinex","SOLUSD",1737992837338,0.9999,235.03,235.0,23.776884]
["bitfinex","SOLUSD",1737992837854,0.9999,235.04,235.0,23.776884]
["bitfinex","SOLUSD",1737992838440,0.9999,235.06,235.0,23.776884]
["bitfinex","SOLUSD",1737992838641,0.9999,235.03,235.0,23.776884]
["bitfinex","SOLUSD",1737992839045,0.9999,235.03,234.98,28.032484]
["bitfinex","SOLUSD",1737992839434,0.9999,235.03,234.96,4.2558]
["bitfinex","SOLUSD",1737992839632,0.9999,235.03,234.97,50.5247504]
["bitfinex","SOLUSD",1737992839937,21.0,235.17,235.02,23.776884]
["bitfinex","SOLUSD",1737992839938,0.9999,235.09,235.02,23.776884]
["bitfinex","SOLUSD",1737992840150,0.9999,235.07,235.02,23.776884]
["bitfinex","SOLUSD",1737992840732,0.9999,235.03,235.02,23.776884]
["bitfinex","SOLUSD",1737992841043,0.9999,235.03,234.95,26.7778664]
["bitfinex","SOLUSD",1737992841249,0.9999,234.98,234.95,0.03]
["bitfinex","SOLUSD",1737992841438,0.9999,235.03,234.95,4.2861]
["bitfinex","SOLUSD",1737992841632,0.9999,234.97,234.96,23.776884]
["bitfinex","SOLUSD",1737992842032,0.9999,234.97,234.95,0.03]
["bitfinex","SOLUSD",1737992847858,1.9999,234.97,234.95,0.03]
["bitfinex","SOLUSD",1737992848451,1.0,234.96,234.95,0.03]
["bitfinex","SOLUSD",1737992848648,20.9999,234.97,234.95,0.03]
["bitfinex","SOLUSD",1737992848946,0.9999,234.97,234.95,0.03]
["bitfinex","SOLUSD",1737992851054,0.9999,235.02,234.96,23.776884]
["bitfinex","SOLUSD",1737992851256,0.063,235.04,234.98,23.776884]
["bitfinex","SOLUSD",1737992851435,0.063,235.04,235.0,23.776884]
["bitfinex","SOLUSD",1737992851840,0.063,235.04,235.02,23.776884]
["bitfinex","SOLUSD",1737992852037,0.063,235.04,235.03,40.22350224]
["bitfinex","SOLUSD",1737992852543,0.9999,235.18,235.07,20.0]
["bitfinex","SOLUSD",1737992852743,0.9999,235.21,235.15,16.44661824]
["bitfinex","SOLUSD",1737992852949,0.9999,235.23,235.16,28.029184]
["bitfinex","SOLUSD",1737992853262,0.9999,235.23,235.08,3.88]
["bitfinex","SOLUSD",1737992853263,0.9999,235.14,235.08,3.88]
["bitfinex","SOLUSD",1737992853567,0.9999,235.1,235.08,3.88]
["bitfinex","SOLUSD",1737992854140,0.9999,235.03,234.99,22.95421824]
["bitfinex","SOLUSD",1737992854458,0.9999,235.07,235.0,23.776884]
["bitfinex","SOLUSD",1737992854754,0.9999,235.07,234.97,111.29306547]
["bitfinex","SOLUSD",1737992854956,0.9999,235.01,234.97,3.88]
["bitfinex","SOLUSD",1737992855147,0.9999,235.05,234.98,23.776884]
["bitfinex","SOLUSD",1737992855336,0.9999,235.05,235.0,23.776884]
["bitfinex","SOLUSD",1737992855541,0.9999,235.07,235.0,23.776884]
["bitfinex","SOLUSD",1737992855754,0.9999,235.07,235.01,26.71306547]
["bitfinex","SOLUSD",1737992855963,0.9999,235.1,235.04,23.776884]
["bitfinex","SOLUSD",1737992856136,0.9999,235.08,235.04,23.776884]
["bitfinex","SOLUSD",1737992856339,0.9999,235.02,234.99,26.71306547]
["bitfinex","SOLUSD",1737992856547,0.9999,235.0,234.97,3.88]
["bitfinex","SOLUSD",1737992856956,0.9999,234.98,234.97,27.656884]
["bitfinex","SOLUSD",1737992857155,0.9999,235.01,234.98,23.776884]
["bitfinex","SOLUSD",1737992857474,0.9999,235.04,235.0,23.776884]
["bitfinex","SOLUSD",1737992857657,0.9999,235.06,235.0,23.776884]
["bitfinex","SOLUSD",1737992857968,0.9999,234.99,234.97,26.71306547]
["bitfinex","SOLUSD",1737992858146,0.9999,234.97,234.95,0.03]
["bitfinex","SOLUSD",1737992859964,0.9999,234.96,234.95,0.03]
["bitfinex","SOLUSD",1737992860346,0.9999,234.98,234.95,0.03]
["bitfinex","SOLUSD",1737992860961,0.9999,234.96,234.95,0.03]
["bitfinex","SOLUSD",1737992861678,0.9999,234.98,234.95,0.03]
["bitfinex","SOLUSD",1737992861961,0.9999,234.98,234.95,23.806884]
["bitfinex","SOLUSD",1737992862339,0.9999,235.0,234.95,23.806884]
["bitfinex","SOLUSD",1737992862671,0.9999,235.0,234.97,23.776884]
["bitfinex","SOLUSD",1737992863166,0.9999,235.08,234.99,23.776884]
["bitfinex","SOLUSD",1737992863372,0.9999,235.11,235.05,23.776884]
["bitfinex","SOLUSD",1737992863544,0.9999,235.09,235.07,23.776884]
["bitfinex","SOLUSD",1737992864055,0.9999,235.11,235.05,23.776884]
["bitfinex","SOLUSD",1737992864249,0.9999,235.13,235.07,23.776884]
["bitfinex","SOLUSD",1737992864444,0.9999,235.15,235.11,23.776884]
["bitfinex","SOLUSD",1737992864663,0.9999,235.2,235.13,23.776884]
["bitfinex","SOLUSD",1737992865355,0.9999,235.12,235.11,4.2531]
["bitfinex","SOLUSD",1737992865556,0.9999,235.07,235.03,3.88]
["bitfinex","SOLUSD",1737992865945,0.063,235.23,235.06,23.776884]
["bitfinex","SOLUSD",1737992865946,0.9999,235.1,235.06,23.776884]
["bitfinex","SOLUSD",1737992866145,0.063,235.23,235.1,23.776884]
["bitfinex","SOLUSD",1737992866146,0.9999,235.18,235.1,23.776884]
["bitfinex","SOLUSD",1737992866364,0.9999,235.18,235.11,26.71306547]
["bitfinex","SOLUSD",1737992866562,0.9999,235.15,235.11,26.71306547]
["bitfinex","SOLUSD",1737992867144,0.9999,235.17,235.11,30.96626547]
["bitfinex","SOLUSD",1737992867381,0.9999,235.17,235.13,26.71306547]
["bitfinex","SOLUSD",1737992867554,0.9999,235.17,235.14,23.776884]
["bitfinex","SOLUSD",1737992868160,0.063,235.23,235.14,23.776884]
["bitfinex","SOLUSD",1737992868161,0.9999,235.2,235.14,23.776884]
["bitfinex","SOLUSD",1737992868360,0.9999,235.15,235.14,23.776884]
["bitfinex","SOLUSD",1737992868950,0.9999,235.11,235.09,26.71306547]
["bitfinex","SOLUSD",1737992869144,0.9999,235.11,235.07,26.71306547]
["bitfinex","SOLUSD",1737992869344,0.9999,235.17,235.1,23.776884]
["bitfinex","SOLUSD",1737992869571,0.9999,235.14,235.09,26.71306547]
["bitfinex","SOLUSD",1737992869749,0.9999,235.17,235.1,23.776884]
["bitfinex","SOLUSD",1737992869949,0.9999,235.14,235.1,23.776884]
["bitfinex","SOLUSD",1737992870150,0.9999,235.16,235.1,28.030284]
["bitfinex","SOLUSD",1737992870451,0.9999,235.17,235.1,28.030284]
["bitfinex","SOLUSD",1737992870670,0.9999,235.14,235.1,28.030284]
["bitfinex","SOLUSD",1737992871650,0.9999,235.16,235.1,28.030284]
["bitfinex","SOLUSD",1737992871857,0.9999,235.16,235.12,23.776884]
["bitfinex","SOLUSD",1737992872173,0.9999,235.16,235.1,4.2534]
["bitfinex","SOLUSD",1737992872378,0.9999,235.11,235.1,23.776884]
["bitfinex","SOLUSD",1737992872666,0.9999,235.05,235.04,1.702678]
["bitfinex","SOLUSD",1737992872877,0.9999,235.05,235.02,26.71306547]
["bitfinex","SOLUSD",1737992873055,0.9999,235.08,235.02,26.71306547]
["bitfinex","SOLUSD",1737992873579,0.9999,234.97,234.96,26.71306547]
["bitfinex","SOLUSD",1737992873753,0.9999,234.97,234.95,0.03]
["bitfinex","SOLUSD",1737992873952,0.9999,234.99,234.95,23.806884]
["bitfinex","SOLUSD",1737992874155,0.9999,235.04,234.99,23.776884]
["bitfinex","SOLUSD",1737992874361,7.3627,235.17,235.03,23.776884]
["bitfinex","SOLUSD",1737992874362,0.9999,235.07,235.03,23.776884]
["bitfinex","SOLUSD",1737992874551,0.9999,235.09,235.05,23.776884]
["bitfinex","SOLUSD",1737992874750,0.9999,235.06,235.05,23.776884]
["bitfinex","SOLUSD",1737992874970,0.9999,235.06,235.0,30.59306547]
["bitfinex","SOLUSD",1737992874971,0.9999,235.01,235.0,3.88]
["bitfinex","SOLUSD",1737992875174,0.9999,235.09,235.0,30.59306547]
["bitfinex","SOLUSD",1737992875352,0.9999,235.09,235.03,23.776884]
["bitfinex","SOLUSD",1737992875555,0.9999,235.04,235.03,23.776884]
["bitfinex","SOLUSD",1737992875772,0.9999,235.01,234.98,26.71306547]
["bitfinex","SOLUSD",1737992875971,0.9999,235.06,235.0,23.776884]
["bitfinex","SOLUSD",1737992876178,0.9999,235.08,235.0,50.48994947]
["bitfinex","SOLUSD",1737992876467,0.9999,235.02,235.0,50.48994947]
["bitfinex","SOLUSD",1737992876885,0.9999,235.08,235.02,23.776884]
["bitfinex","SOLUSD",1737992877174,0.9999,235.08,235.0,23.776884]
["bitfinex","SOLUSD",1737992877175,0.9999,235.13,235.07,23.776884]
["bitfinex","SOLUSD",1737992877347,0.9999,235.13,235.09,23.776884]
["bitfinex","SOLUSD",1737992877957,0.9999,235.13,235.11,23.776884]
["bitfinex","SOLUSD",1737992878470,6.3066,235.23,235.11,23.776884]
["bitfinex","SOLUSD",1737992878471,0.9999,235.15,235.11,23.776884]
["bitfinex","SOLUSD",1737992878680,0.9999,235.19,235.15,23.776884]
["bitfinex","SOLUSD",1737992879181,0.9999,235.11,235.1,4.2535]
["bitfinex","SOLUSD",1737992879682,0.9999,235.11,235.1,28.030384]
["bitfinex","SOLUSD",1737992879895,0.9999,235.15,235.11,23.776884]
["bitfinex","SOLUSD",1737992880188,0.9999,235.15,235.1,16.4393006]
["bitfinex","SOLUSD",1737992880361,0.9999,235.15,235.08,16.4393006]
["bitfinex","SOLUSD",1737992880559,0.9999,235.19,235.14,16.4393006]
["bitfinex","SOLUSD",1737992880781,0.9999,235.16,235.15,23.776884]
["bitfinex","SOLUSD",1737992881096,0.9999,235.13,235.08,20.6930006]
["bitfinex","SOLUSD",1737992881264,0.9999,235.1,235.09,23.776884]
["bitfinex","SOLUSD",1737992881467,0.9999,235.1,235.06,20.6933006]
["bitfinex","SOLUSD",1737992881786,0.9999,235.16,235.08,16.4393006]
["bitfinex","SOLUSD",1737992881993,0.9999,235.2,235.15,23.776884]
["bitfinex","SOLUSD",1737992882158,0.9999,235.22,235.19,23.776884]
["bitfinex","SOLUSD",1737992882353,0.9999,235.2,235.19,23.776884]
["bitfinex","SOLUSD",1737992882702,0.9999,235.12,235.11,16.4393006]
["bitfinex","SOLUSD",1737992882863,0.9999,235.12,235.07,16.4393006]
["bitfinex","SOLUSD",1737992883576,0.9999,235.12,235.08,4.2538]
["bitfinex","SOLUSD",1737992883880,0.9999,235.1,235.07,4.2539]
["bitfinex","SOLUSD",1737992884078,0.9999,235.08,235.05,20.6935006]
["bitfinex","SOLUSD",1737992884266,0.9999,235.1,235.07,16.4393006]
["bitfinex","SOLUSD",1737992885071,0.9999,235.08,235.07,16.4393006]
["bitfinex","SOLUSD",1737992885266,0.9999,235.06,235.04,0.03]
["bitfinex","SOLUSD",1737992885772,0.9999,235.06,235.04,4.2845]
["bitfinex","SOLUSD",1737992886077,0.9999,235.06,235.04,0.03]
["bitfinex","SOLUSD",1737992886278,0.9999,235.09,235.04,23.806884]
["bitfinex","SOLUSD",1737992886583,0.9999,235.11,235.08,23.776884]
["bitfinex","SOLUSD",1737992886775,0.9999,235.06,235.04,0.03]
["bitfinex","SOLUSD",1737992887157,0.9999,235.05,235.04,0.03]
["bitfinex","SOLUSD",1737992888083,0.9999,235.07,235.04,0.03]
["bitfinex","SOLUSD",1737992888381,0.9999,235.09,235.04,0.03]
["bitfinex","SOLUSD",1737992888588,0.9999,235.08,235.04,0.03]
["bitfinex","SOLUSD",1737992888963,0.9999,235.06,235.04,0.03]
["bitfinex","SOLUSD",1737992890179,20.0,235.05,235.04,0.03]
["bitfinex","SOLUSD",1737992891287,0.9999,234.96,234.95,0.03]
["bitfinex","SOLUSD",1737992892166,0.9999,234.9,234.83,4.2567]
["bitfinex","SOLUSD",1737992892361,0.9999,234.9,234.82,13.22701279]
["bitfinex","SOLUSD",1737992892576,1.9999,234.9,234.82,13.22701279]
["bitfinex","SOLUSD",1737992892892,0.9999,234.9,234.82,13.22701279]
["bitfinex","SOLUSD",1737992893064,0.9999,234.9,234.85,16.4393006]
["bitfinex","SOLUSD",1737992893270,0.9999,234.92,234.89,16.4693006]
["bitfinex","SOLUSD",1737992893591,0.9999,234.94,234.9,23.776884]
["bitfinex","SOLUSD",1737992893766,0.9999,234.94,234.89,0.03]
["bitfinex","SOLUSD",1737992893966,0.9999,234.9,234.89,0.03]
["bitfinex","SOLUSD",1737992895087,0.9999,234.9,234.89,0.0001]
["bitfinex","SOLUSD",1737992899267,0.9999,234.92,234.89,0.0001]
["bitfinex","SOLUSD",1737992899471,0.9999,234.9,234.89,0.0001]
["bitfinex","SOLUSD",1737992899677,0.9999,234.92,234.89,0.0001]
["bitfinex","SOLUSD",1737992899882,0.9999,234.9,234.89,0.0001]
["bitfinex","SOLUSD",1737992900074,0.9999,234.92,234.89,0.0001]
["bitfinex","SOLUSD",1737992900374,0.9999,234.9,234.89,0.0001]
["bitfinex","SOLUSD",1737992902796,1.9999,234.9,234.88,0.0001]
["bitfinex","SOLUSD",1737992902978,1.0,234.89,234.88,0.0001]
["bitfinex","SOLUSD",1737992903179,2.0,234.89,234.88,0.0001]
["bitfinex","SOLUSD",1737992903381,2.0,234.89,234.82,13.22701279]
["bitfinex","SOLUSD",1737992903382,0.9999,234.83,234.82,13.22701279]
["bitfinex","SOLUSD",1737992906384,20.0,234.86,234.71,1.6495]
["bitfinex","SOLUSD",1737992906385,0.9999,234.72,234.71,1.6495]
["bitfinex","SOLUSD",1737992906722,0.9999,234.66,234.64,4.2616]
["bitfinex","SOLUSD",1737992906881,0.9999,234.66,234.65,10.3801]
["bitfinex","SOLUSD",1737992907988,0.9999,234.66,234.65,0.0001]
["bitfinex","SOLUSD",1737992908193,2.42514744,234.66,234.65,0.0001]
["bitfinex","SOLUSD",1737992908498,0.9999,234.66,234.65,0.0001]
["bitfinex","SOLUSD",1737992916808,3.42514744,234.66,234.65,0.0001]
["bitfinex","SOLUSD",1737992917006,2.9999,234.66,234.65,0.0001]
["bitfinex","SOLUSD",1737992917799,0.9999,234.66,234.65,0.0001]
["bitfinex","SOLUSD",1737992919113,0.9999,234.66,234.58,0.03]
["bitfinex","SOLUSD",1737992919114,1.0,234.63,234.58,0.03]
["bitfinex","SOLUSD",1737992919318,0.9999,234.59,234.58,0.03]
["bitfinex","SOLUSD",1737992928010,0.9999,234.62,234.58,0.03]
["bitfinex","SOLUSD",1737992928504,0.9999,234.6,234.58,0.03]
["bitfinex","SOLUSD",1737992930624,0.9999,234.62,234.58,0.03]
["bitfinex","SOLUSD",1737992931200,0.9999,234.6,234.58,0.03]
["bitfinex","SOLUSD",1737992937026,0.9999,234.5,234.49,4.2645]
["bitfinex","SOLUSD",1737992937327,0.9999,234.49,234.45,4.2652]
["bitfinex","SOLUSD",1737992937538,0.9999,234.5,234.46,23.776884]
["bitfinex","SOLUSD",1737992937710,1.0,234.62,234.46,16.4393006]
["bitfinex","SOLUSD",1737992937711,0.9999,234.52,234.46,16.4393006]
["bitfinex","SOLUSD",1737992938029,1.0,234.62,234.46,16.4393006]
["bitfinex","SOLUSD",1737992938030,0.9999,234.48,234.46,16.4393006]
["bitfinex","SOLUSD",1737992938219,0.9999,234.48,234.45,28.042084]
["bitfinex","SOLUSD",1737992938423,0.9999,234.48,234.46,23.776884]
["bitfinex","SOLUSD",1737992938617,0.9999,234.52,234.46,44.4811846]
["bitfinex","SOLUSD",1737992938821,0.9999,234.54,234.51,23.776884]
["bitfinex","SOLUSD",1737992939017,0.9999,234.52,234.51,23.776884]
["bitfinex","SOLUSD",1737992939331,0.9999,234.52,234.49,23.776884]
["bitfinex","SOLUSD",1737992939639,0.9999,234.54,234.49,23.776884]
["bitfinex","SOLUSD",1737992940025,0.9999,234.52,234.49,23.776884]
["bitfinex","SOLUSD",1737992940239,0.9999,234.54,234.49,23.776884]
["bitfinex","SOLUSD",1737992940538,0.9999,234.54,234.52,4.264]
["bitfinex","SOLUSD",1737992941455,0.9999,234.6,234.53,23.776884]
["bitfinex","SOLUSD",1737992941617,0.9999,234.65,234.6,23.776884]
["bitfinex","SOLUSD",1737992941823,0.063,234.66,234.62,23.776884]
["bitfinex","SOLUSD",1737992942017,0.9999,234.64,234.57,36.4393006]
["bitfinex","SOLUSD",1737992942221,0.9999,234.62,234.54,27.9614006]
["bitfinex","SOLUSD",1737992942439,0.9999,234.56,234.54,11.5221]
["bitfinex","SOLUSD",1737992942821,0.9999,234.55,234.49,4.2644]
["bitfinex","SOLUSD",1737992943021,1.063,234.66,234.46,16.4393006]
["bitfinex","SOLUSD",1737992943022,0.9999,234.5,234.46,16.4393006]
["bitfinex","SOLUSD",1737992943325,0.9999,234.5,234.47,23.776884]
["bitfinex","SOLUSD",1737992944129,20.0,234.59,234.47,23.776884]
["bitfinex","SOLUSD",1737992944130,0.9999,234.54,234.47,28.041684]
["bitfinex","SOLUSD",1737992944328,0.9999,234.52,234.49,23.776884]
["bitfinex","SOLUSD",1737992944517,0.9999,234.55,234.47,4.2648]
["bitfinex","SOLUSD",1737992944717,0.9999,234.49,234.47,4.2648]
["bitfinex","SOLUSD",1737992945018,0.9999,234.49,234.46,10.32046454]
["bitfinex","SOLUSD",1737992945218,0.9999,234.49,234.25,134.7]
["bitfinex","SOLUSD",1737992945219,0.9999,234.45,234.4,17.96256454]
["bitfinex","SOLUSD",1737992945423,0.9999,234.43,234.4,17.96256454]
["bitfinex","SOLUSD",1737992945624,0.9999,234.46,234.42,10.32046454]
["bitfinex","SOLUSD",1737992945927,0.9999,234.5,234.45,23.776884]
["bitfinex","SOLUSD",1737992946144,0.9999,234.48,234.47,23.776884]
["bitfinex","SOLUSD",1737992946343,0.9999,234.49,234.44,14.58576454]
["bitfinex","SOLUSD",1737992946638,0.9999,234.49,234.47,23.776884]
["bitfinex","SOLUSD",1737992947039,0.9999,234.45,234.42,10.32046454]
["bitfinex","SOLUSD",1737992947340,0.9999,234.42,234.4,11.88636454]
["bitfinex","SOLUSD",1737992947547,0.9999,234.42,234.38,10.32046454]
["bitfinex","SOLUSD",1737992947924,0.9999,234.44,234.38,10.32046454]
["bitfinex","SOLUSD",1737992948432,0.9999,234.4,234.38,10.32046454]
["bitfinex","SOLUSD",1737992948840,0.9999,234.37,234.34,10.32046454]
["bitfinex","SOLUSD",1737992949244,0.9999,234.39,234.36,10.32046454]
["bitfinex","SOLUSD",1737992949429,0.9999,234.4,234.36,10.32046454]
["bitfinex","SOLUSD",1737992949635,0.9999,234.37,234.36,10.32046454]
["bitfinex","SOLUSD",1737992949835,0.9999,234.37,234.34,10.32046454]
["bitfinex","SOLUSD",1737992950021,0.9999,234.4,234.31,4.2678]
["bitfinex","SOLUSD",1737992950226,0.9999,234.51,234.41,7.5499]
["bitfinex","SOLUSD",1737992950432,0.9999,234.48,234.41,17.87036454]
["bitfinex","SOLUSD",1737992950730,0.9999,234.48,234.42,23.776884]
["bitfinex","SOLUSD",1737992951437,0.9999,234.44,234.4,4.2662]
["bitfinex","SOLUSD",1737992951632,1.063,234.58,234.39,8.1462]
["bitfinex","SOLUSD",1737992951633,0.9999,234.42,234.39,8.1462]
["bitfinex","SOLUSD",1737992952040,0.9999,234.49,234.39,18.46666454]
["bitfinex","SOLUSD",1737992952245,0.9999,234.49,234.42,23.776884]
["bitfinex","SOLUSD",1737992952448,0.9999,234.43,234.42,23.776884]
["bitfinex","SOLUSD",1737992952648,0.9999,234.43,234.39,3.86]
["bitfinex","SOLUSD",1737992952840,0.9999,234.41,234.39,8.1262]
["bitfinex","SOLUSD",1737992953233,22.0,234.56,234.4,23.776884]
["bitfinex","SOLUSD",1737992953234,0.9999,234.43,234.4,23.776884]
["bitfinex","SOLUSD",1737992953538,0.9999,234.4,234.36,4.2669]
["bitfinex","SOLUSD",1737992953730,0.9999,234.42,234.37,34.09734854]
["bitfinex","SOLUSD",1737992953929,0.9999,234.43,234.37,34.09734854]
["bitfinex","SOLUSD",1737992954342,0.9999,234.43,234.39,23.776884]
["bitfinex","SOLUSD",1737992954854,0.9999,234.45,234.39,23.776884]
["bitfinex","SOLUSD",1737992955051,0.9999,234.45,234.39,34.09734854]
["bitfinex","SOLUSD",1737992955433,0.9999,234.45,234.4,4.2662]
["bitfinex","SOLUSD",1737992956160,0.9999,234.49,234.42,23.776884]
["bitfinex","SOLUSD",1737992956348,0.9999,234.45,234.44,23.776884]
["bitfinex","SOLUSD",1737992956731,0.9999,234.47,234.44,23.776884]
["bitfinex","SOLUSD",1737992957143,0.9999,234.49,234.44,28.042184]
["bitfinex","SOLUSD",1737992957341,0.9999,234.47,234.44,28.042184]
["bitfinex","SOLUSD",1737992957852,0.9999,234.52,234.46,23.776884]
["bitfinex","SOLUSD",1737992958098,0.9999,234.57,234.51,23.776884]
["bitfinex","SOLUSD",1737992958254,0.063,234.58,234.55,23.776884]
["bitfinex","SOLUSD",1737992958550,0.063,234.58,234.51,10.32046454]
["bitfinex","SOLUSD",1737992958757,0.0629,234.61,234.51,10.32046454]
["bitfinex","SOLUSD",1737992958945,0.0629,234.56,234.49,11.82186454]
["bitfinex","SOLUSD",1737992959133,0.0629,234.61,234.53,23.776884]
["bitfinex","SOLUSD",1737992959335,0.0629,234.56,234.53,23.776884]
["bitfinex","SOLUSD",1737992959749,0.0629,234.6,234.53,34.09734854]
["bitfinex","SOLUSD",1737992959949,0.0629,234.63,234.57,10.32046454]
["bitfinex","SOLUSD",1737992960157,0.0629,234.63,234.49,1.62689]
["bitfinex","SOLUSD",1737992960158,0.0629,234.56,234.49,1.5014]
["bitfinex","SOLUSD",1737992960342,0.0629,234.51,234.44,20.63076454]
["bitfinex","SOLUSD",1737992960546,0.0629,234.51,234.44,24.89606454]
["bitfinex","SOLUSD",1737992960857,0.0629,234.46,234.42,1.5071]
["bitfinex","SOLUSD",1737992961337,20.0,234.55,234.42,11.82756454]
["bitfinex","SOLUSD",1737992961338,0.0629,234.48,234.42,11.82756454]
["bitfinex","SOLUSD",1737992961666,0.0629,234.5,234.44,10.32046454]
["bitfinex","SOLUSD",1737992962252,0.0629,234.46,234.45,23.776884]
["bitfinex","SOLUSD",1737992962658,0.0629,234.48,234.43,23.776884]
["bitfinex","SOLUSD",1737992962857,0.0629,234.48,234.37,6.5524]
["bitfinex","SOLUSD",1737992962858,0.0629,234.38,234.32,16.52232654]
["bitfinex","SOLUSD",1737992963064,0.0629,234.47,234.36,16.52232654]
["bitfinex","SOLUSD",1737992963258,6.2649,234.58,234.38,16.52232654]
["bitfinex","SOLUSD",1737992963259,0.0629,234.46,234.38,16.52232654]
["bitfinex","SOLUSD",1737992963465,0.0629,234.46,234.39,23.776884]
["bitfinex","SOLUSD",1737992964356,0.0629,234.44,234.39,23.776884]
["bitfinex","SOLUSD",1737992964856,0.0629,234.42,234.36,20.38232654]
["bitfinex","SOLUSD",1737992965051,0.0629,234.38,234.32,16.52232654]
["bitfinex","SOLUSD",1737992965256,0.0629,234.34,234.28,16.52232654]
["bitfinex","SOLUSD",1737992965561,0.0629,234.32,234.26,26.49722654]
["bitfinex","SOLUSD",1737992965873,0.0629,234.33,234.26,26.49722654]
["bitfinex","SOLUSD",1737992966067,1.0,234.43,234.22,18.692435]
["bitfinex","SOLUSD",1737992966068,0.0629,234.29,234.24,16.52232654]
["bitfinex","SOLUSD",1737992966258,0.0629,234.25,234.23,23.776884]
["bitfinex","SOLUSD",1737992966860,0.0629,234.25,234.22,16.52232654]
["bitfinex","SOLUSD",1737992967155,0.0629,234.24,234.18,34.01943933]
["bitfinex","SOLUSD",1737992967354,0.0629,234.22,234.18,13.22701279]
["bitfinex","SOLUSD",1737992967685,0.0629,234.22,234.19,23.776884]
["bitfinex","SOLUSD",1737992967984,0.0629,234.26,234.16,16.52232654]
["bitfinex","SOLUSD",1737992968270,0.0629,234.21,234.1,20.79392654]
["bitfinex","SOLUSD",1737992968882,0.0629,234.19,234.12,16.52232654]
["bitfinex","SOLUSD",1737992969175,0.0629,234.21,234.15,23.776884]
["bitfinex","SOLUSD",1737992969473,0.0629,234.17,234.13,3.88]
["bitfinex","SOLUSD",1737992969681,0.0629,234.18,234.13,3.88]
["bitfinex","SOLUSD",1737992970358,0.0629,234.15,234.13,3.88]
["bitfinex","SOLUSD",1737992970866,0.0629,234.15,234.08,63.01422654]
["bitfinex","SOLUSD",1737992971073,0.0629,234.14,234.08,63.01422654]
["bitfinex","SOLUSD",1737992971261,0.0629,234.11,234.04,4.2726]
["bitfinex","SOLUSD",1737992971467,0.0629,234.08,234.03,1.69510829]
["bitfinex","SOLUSD",1737992971665,0.0629,234.14,234.05,16.52232654]
["bitfinex","SOLUSD",1737992972062,0.0629,234.16,234.07,16.52232654]
["bitfinex","SOLUSD",1737992972470,0.0629,234.16,234.08,23.776884]
["bitfinex","SOLUSD",1737992973094,0.0629,234.14,234.07,20.79442654]
["bitfinex","SOLUSD",1737992973377,0.0629,234.03,233.97,4.274]
["bitfinex","SOLUSD",1737992973562,0.0629,234.05,233.97,4.274]
["bitfinex","SOLUSD",1737992973878,0.0629,234.05,234.0,16.52232654]
["bitfinex","SOLUSD",1737992974079,0.0629,234.03,234.0,16.52232654]
["bitfinex","SOLUSD",1737992974279,0.0629,234.03,233.97,4.274]
["bitfinex","SOLUSD",1737992974280,0.0629,234.03,233.99,23.776884]
["bitfinex","SOLUSD",1737992974468,0.0629,234.04,233.99,23.776884]
["bitfinex","SOLUSD",1737992974668,0.0629,234.04,233.98,16.52232654]
["bitfinex","SOLUSD",1737992975059,0.0629,234.06,233.98,16.52232654]
["bitfinex","SOLUSD",1737992975272,0.0629,234.06,233.96,16.52232654]
["bitfinex","SOLUSD",1737992975467,0.0629,234.06,234.0,16.52232654]
["bitfinex","SOLUSD",1737992975779,0.0629,234.04,233.98,16.52232654]
["bitfinex","SOLUSD",1737992975974,0.0629,234.04,233.93,15.8987]
["bitfinex","SOLUSD",1737992975975,0.0629,234.04,233.96,16.52232654]
["bitfinex","SOLUSD",1737992976281,0.0629,234.01,233.95,4.2744]
["bitfinex","SOLUSD",1737992976862,0.0629,234.06,234.0,16.52232654]
["bitfinex","SOLUSD",1737992977070,0.0629,234.1,234.02,16.52232654]
["bitfinex","SOLUSD",1737992977277,0.0629,234.01,233.96,16.52232654]
["bitfinex","SOLUSD",1737992977479,0.0629,234.04,233.95,4.2744]
["bitfinex","SOLUSD",1737992977655,0.0629,234.02,233.96,23.776884]
["bitfinex","SOLUSD",1737992978275,0.0629,234.01,233.95,4.2744]
["bitfinex","SOLUSD",1737992978476,0.0629,234.01,233.96,16.52232654]
["bitfinex","SOLUSD",1737992978681,0.0629,234.03,233.96,16.52232654]
["bitfinex","SOLUSD",1737992978866,0.0629,234.0,233.97,23.776884]
["bitfinex","SOLUSD",1737992979565,0.0629,234.04,233.99,23.776884]
["bitfinex","SOLUSD",1737992980082,0.0629,234.04,234.01,23.776884]
["bitfinex","SOLUSD",1737992980680,0.0629,234.06,234.01,23.776884]
["bitfinex","SOLUSD",1737992980868,0.0629,234.11,234.05,23.776884]
["bitfinex","SOLUSD",1737992981063,0.0629,234.11,234.1,23.776884]
["bitfinex","SOLUSD",1737992981580,0.0629,234.17,234.1,28.048484]
["bitfinex","SOLUSD",1737992981895,30.0,234.44,234.1,28.048484]
["bitfinex","SOLUSD",1737992981896,0.0629,234.22,234.16,23.776884]
["bitfinex","SOLUSD",1737992982102,0.0629,234.2,234.17,16.52232654]
["bitfinex","SOLUSD",1737992982398,0.0629,234.26,234.2,23.776884]
["bitfinex","SOLUSD",1737992982797,0.0629,234.28,234.22,23.776884]
["bitfinex","SOLUSD",1737992983121,1.5369,234.37,234.19,16.52232654]
["bitfinex","SOLUSD",1737992983122,0.0629,234.25,234.19,16.52232654]
["bitfinex","SOLUSD",1737992983395,0.0629,234.25,234.2,23.776884]
["bitfinex","SOLUSD",1737992984091,0.0629,234.27,234.22,23.776884]
["bitfinex","SOLUSD",1737992984401,0.0629,234.25,234.24,23.776884]
["bitfinex","SOLUSD",1737992985086,0.0629,234.25,234.21,4.2696]
["bitfinex","SOLUSD",1737992985294,0.0629,234.2,234.14,16.52232654]
["bitfinex","SOLUSD",1737992985586,0.0629,234.18,234.14,16.52232654]
["bitfinex","SOLUSD",1737992986103,0.0629,234.18,234.13,4.2711]
["bitfinex","SOLUSD",1737992986496,0.0629,234.15,234.12,3.88]
["bitfinex","SOLUSD",1737992986681,0.0629,234.14,234.12,3.88]
["bitfinex","SOLUSD",1737992987071,0.0629,234.14,234.13,23.776884]
["bitfinex","SOLUSD",1737992987278,0.0629,234.17,234.13,23.776884]
["bitfinex","SOLUSD",1737992987685,0.0629,234.17,234.15,23.776884]
["bitfinex","SOLUSD",1737992987882,0.0629,234.19,234.15,23.776884]
["bitfinex","SOLUSD",1737992988970,0.0629,234.28,234.18,16.52232654]
["bitfinex","SOLUSD",1737992989175,0.0629,234.32,234.25,23.776884]
["bitfinex","SOLUSD",1737992989387,0.0629,234.3,234.25,23.776884]
["bitfinex","SOLUSD",1737992989707,0.0629,234.3,234.23,23.776884]
["bitfinex","SOLUSD",1737992989996,0.0629,234.3,234.25,23.776884]
["bitfinex","SOLUSD",1737992990575,0.0629,234.32,234.25,23.776884]
["bitfinex","SOLUSD",1737992991092,0.0629,234.34,234.28,16.52232654]
["bitfinex","SOLUSD",1737992991275,0.0629,234.36,234.3,16.52232654]
["bitfinex","SOLUSD",1737992991607,0.0629,234.36,234.31,23.776884]
["bitfinex","SOLUSD",1737992992379,0.0629,234.29,234.26,16.52232654]
["bitfinex","SOLUSD",1737992992584,0.0629,234.29,234.22,3.86]
["bitfinex","SOLUSD",1737992992897,0.0629,234.27,234.22,3.86]
["bitfinex","SOLUSD",1737992993102,0.0629,234.27,234.23,23.776884]
["bitfinex","SOLUSD",1737992993401,0.0629,234.32,234.25,16.52232654]
["bitfinex","SOLUSD",1737992993601,0.0629,234.36,234.3,23.776884]
["bitfinex","SOLUSD",1737992993901,0.0629,234.33,234.25,16.52232654]
["bitfinex","SOLUSD",1737992994400,0.0629,234.33,234.26,28.045584]
["bitfinex","SOLUSD",1737992994979,0.0629,234.33,234.28,23.776884]
["bitfinex","SOLUSD",1737992995385,0.0629,234.33,234.26,4.2687]
["bitfinex","SOLUSD",1737992995790,0.0629,234.33,234.27,23.776884]
["bitfinex","SOLUSD",1737992995986,0.0629,234.33,234.28,4.2683]
["bitfinex","SOLUSD",1737992996283,0.0629,234.31,234.24,4.2689]
["bitfinex","SOLUSD",1737992996483,0.0629,234.31,234.18,6.5675]
["bitfinex","SOLUSD",1737992996484,0.0629,234.24,234.21,4.2696]
["bitfinex","SOLUSD",1737992997091,0.0629,234.21,234.16,4.2705]
["bitfinex","SOLUSD",1737992997293,0.0629,234.19,234.14,4.2708]
["bitfinex","SOLUSD",1737992997608,0.0629,234.19,234.15,23.806884]
["bitfinex","SOLUSD",1737992997798,0.0629,234.19,234.15,0.03]
["bitfinex","SOLUSD",1737992998107,0.0629,234.22,234.15,0.03]
["bitfinex","SOLUSD",1737992998323,0.0629,234.16,234.15,0.03]
["bitfinex","SOLUSD",1737992999091,0.0629,234.18,234.15,0.03]
["bitfinex","SOLUSD",1737993000321,0.0629,234.16,234.15,0.03]
["bitfinex","SOLUSD",1737993001132,0.0629,234.19,234.15,0.03]
["bitfinex","SOLUSD",1737993001443,0.0629,234.25,234.19,23.776884]
["bitfinex","SOLUSD",1737993001733,0.0629,234.16,234.15,0.03]
["bitfinex","SOLUSD",1737993003303,0.0629,234.23,234.15,16.55232654]
["bitfinex","SOLUSD",1737993003506,0.0629,234.19,234.15,16.55232654]
["bitfinex","SOLUSD",1737993003702,0.0629,234.16,234.15,0.03]
["bitfinex","SOLUSD",1737993004919,0.0629,234.18,234.15,0.03]
["bitfinex","SOLUSD",1737993005407,0.0629,234.16,234.15,0.03]
["bitfinex","SOLUSD",1737993006642,0.0629,234.18,234.15,0.03]
["bitfinex","SOLUSD",1737993007116,0.0629,234.16,234.15,0.03]
["bitfinex","SOLUSD",1737993008029,1.0629,234.16,234.15,0.03]
["bitfinex","SOLUSD",1737993008550,0.0629,234.16,234.15,0.03]
["bitfinex","SOLUSD",1737993010762,3.86,234.37,234.15,0.03]
["bitfinex","SOLUSD",1737993010763,0.0629,234.18,234.15,0.03]
["bitfinex","SOLUSD",1737993011138,6.4765,234.29,234.18,23.776884]
["bitfinex","SOLUSD",1737993011139,0.0629,234.24,234.18,23.776884]
["bitfinex","SOLUSD",1737993011333,0.0629,234.28,234.22,23.776884]
["bitfinex","SOLUSD",1737993011650,0.0629,234.3,234.26,23.776884]
["bitfinex","SOLUSD",1737993011857,0.0629,234.3,234.23,16.52232654]
["bitfinex","SOLUSD",1737993012155,8.40646747,234.41,234.28,23.776884]
["bitfinex","SOLUSD",1737993012156,0.0629,234.29,234.28,23.776884]
["bitfinex","SOLUSD",1737993012355,0.0629,234.33,234.28,28.045184]
["bitfinex","SOLUSD",1737993012520,0.0629,234.31,234.28,28.045184]
["bitfinex","SOLUSD",1737993012715,0.0629,234.33,234.28,28.045184]
["bitfinex","SOLUSD",1737993013045,0.0629,234.4,234.32,23.776884]
["bitfinex","SOLUSD",1737993013222,0.0629,234.43,234.36,23.776884]
["bitfinex","SOLUSD",1737993013425,0.0629,234.4,234.36,23.776884]
["bitfinex","SOLUSD",1737993013646,0.0629,234.44,234.38,23.776884]
["bitfinex","SOLUSD",1737993013847,0.0629,234.48,234.41,16.52232654]
["bitfinex","SOLUSD",1737993014064,0.0629,234.46,234.39,16.52232654]
["bitfinex","SOLUSD",1737993014225,0.0629,234.39,234.31,16.52232654]
["bitfinex","SOLUSD",1737993014417,0.0629,234.37,234.31,16.52232654]
["bitfinex","SOLUSD",1737993014624,0.0629,234.37,234.32,28.044484]
["bitfinex","SOLUSD",1737993015026,0.0629,234.36,234.32,28.044484]
["bitfinex","SOLUSD",1737993015233,0.0629,234.38,234.32,28.044484]
["bitfinex","SOLUSD",1737993015419,0.0629,234.38,234.33,16.52232654]
["bitfinex","SOLUSD",1737993016138,0.0629,234.38,234.31,16.52232654]
["bitfinex","SOLUSD",1737993016438,1.0,234.46,234.29,20.79042654]
["bitfinex","SOLUSD",1737993016439,0.0629,234.33,234.29,20.79042654]
["bitfinex","SOLUSD",1737993016629,0.0629,234.33,234.3,23.776884]
["bitfinex","SOLUSD",1737993016829,0.0629,234.33,234.29,20.79042654]
["bitfinex","SOLUSD",1737993017031,0.0629,234.37,234.32,16.52232654]
["bitfinex","SOLUSD",1737993017220,0.0629,234.39,234.37,23.776884]
["bitfinex","SOLUSD",1737993018328,0.0629,234.35,234.32,16.52232654]
["bitfinex","SOLUSD",1737993018528,0.0629,234.35,234.3,20.79032654]
["bitfinex","SOLUSD",1737993018735,0.0629,234.36,234.33,23.776884]
["bitfinex","SOLUSD",1737993018951,0.0629,234.39,234.33,23.776884]
["bitfinex","SOLUSD",1737993019352,0.0629,234.39,234.35,23.776884]
["bitfinex","SOLUSD",1737993020150,0.0629,234.39,234.32,20.78982654]
["bitfinex","SOLUSD",1737993020653,0.0629,234.31,234.28,16.52232654]
["bitfinex","SOLUSD",1737993020853,0.0629,234.31,234.26,58.80232654]
["bitfinex","SOLUSD",1737993021034,1.0,234.44,234.26,58.80232654]
["bitfinex","SOLUSD",1737993021035,0.0629,234.28,234.26,42.28]
["bitfinex","SOLUSD",1737993022368,0.0629,234.16,234.11,20.38232654]
["bitfinex","SOLUSD",1737993023031,0.0629,234.14,234.11,3.86]
["bitfinex","SOLUSD",1737993023232,0.0629,234.1,234.07,16.52232654]
["bitfinex","SOLUSD",1737993023450,0.0629,234.1,234.05,16.52232654]
["bitfinex","SOLUSD",1737993023652,0.0629,234.09,234.05,16.52232654]
["bitfinex","SOLUSD",1737993024153,0.0629,234.09,234.02,86.30492712]
["bitfinex","SOLUSD",1737993024154,0.0629,234.13,234.02,86.30492712]
["bitfinex","SOLUSD",1737993024344,0.0629,234.19,234.13,23.776884]
["bitfinex","SOLUSD",1737993024528,0.0629,234.21,234.18,40.29921054]
["bitfinex","SOLUSD",1737993024734,0.0629,234.21,234.18,16.52232654]
["bitfinex","SOLUSD",1737993025156,0.0629,234.24,234.18,16.52232654]
["bitfinex","SOLUSD",1737993025350,0.0629,234.22,234.16,16.52232654]
["bitfinex","SOLUSD",1737993025540,0.0629,234.19,234.17,23.776884]
["bitfinex","SOLUSD",1737993025743,0.0629,234.22,234.17,23.776884]
["bitfinex","SOLUSD",1737993026045,0.0629,234.2,234.16,16.52232654]
["bitfinex","SOLUSD",1737993026236,0.0629,234.13,234.1,16.52232654]
["bitfinex","SOLUSD",1737993026435,0.0629,234.17,234.12,16.52232654]
["bitfinex","SOLUSD",1737993026642,0.0629,234.19,234.17,23.776884]
["bitfinex","SOLUSD",1737993026849,0.0629,234.23,234.19,23.776884]
["bitfinex","SOLUSD",1737993027055,0.0629,234.23,234.18,16.52232654]
["bitfinex","SOLUSD",1737993027433,0.0629,234.23,234.19,23.776884]
["bitfinex","SOLUSD",1737993027837,0.0629,234.23,234.19,28.046784]
["bitfinex","SOLUSD",1737993028035,0.0629,234.23,234.16,16.52232654]
["bitfinex","SOLUSD",1737993028241,0.0629,234.17,234.14,16.52232654]
["bitfinex","SOLUSD",1737993028445,0.0629,234.19,234.14,16.52232654]
["bitfinex","SOLUSD",1737993028652,20.42524744,234.36,234.18,16.52232654]
["bitfinex","SOLUSD",1737993028653,0.0629,234.21,234.18,16.52232654]
["bitfinex","SOLUSD",1737993029577,0.0629,234.21,234.16,16.52232654]
["bitfinex","SOLUSD",1737993029857,0.0629,234.2,234.16,20.79282654]
["bitfinex","SOLUSD",1737993030069,0.0629,234.22,234.18,16.52232654]
["bitfinex","SOLUSD",1737993030236,0.0629,234.22,234.19,23.776884]
["bitfinex","SOLUSD",1737993030571,0.0629,234.25,234.21,23.776884]
["bitfinex","SOLUSD",1737993030860,0.0629,234.29,234.25,23.776884]
["bitfinex","SOLUSD",1737993031060,0.0629,234.31,234.28,16.52232654]
["bitfinex","SOLUSD",1737993031239,0.0629,234.31,234.29,23.776884]
["bitfinex","SOLUSD",1737993031649,0.0629,234.33,234.3,4.268]
["bitfinex","SOLUSD",1737993032747,0.0629,234.31,234.3,4.268]
["bitfinex","SOLUSD",1737993033177,0.0629,234.33,234.3,44.56721054]
["bitfinex","SOLUSD",1737993033345,8.6127,234.46,234.32,16.52232654]
["bitfinex","SOLUSD",1737993033346,0.0629,234.36,234.32,16.52232654]
["bitfinex","SOLUSD",1737993033545,0.0629,234.36,234.3,4.268]
["bitfinex","SOLUSD",1737993033745,0.0629,234.34,234.3,28.044884]
["bitfinex","SOLUSD",1737993034153,0.0629,234.34,234.31,23.776884]
["bitfinex","SOLUSD",1737993034357,0.0629,234.35,234.31,23.776884]
["bitfinex","SOLUSD",1737993034661,0.0629,234.33,234.31,23.776884]
["bitfinex","SOLUSD",1737993034861,0.0629,234.31,234.3,4.268]
["bitfinex","SOLUSD",1737993035157,0.0629,234.31,234.29,23.776884]
["bitfinex","SOLUSD",1737993035337,0.0629,234.31,234.28,4.2683]
["bitfinex","SOLUSD",1737993035538,0.0629,234.28,234.25,3.86]
["bitfinex","SOLUSD",1737993036042,0.0629,234.28,234.26,23.776884]
["bitfinex","SOLUSD",1737993036460,0.0629,234.31,234.25,3.86]
["bitfinex","SOLUSD",1737993036961,0.0629,234.29,234.26,23.776884]
["bitfinex","SOLUSD",1737993037339,1.0,234.39,234.25,3.86]
["bitfinex","SOLUSD",1737993037340,0.0629,234.27,234.25,3.86]
["bitfinex","SOLUSD",1737993037955,1.0,234.36,234.18,38.722584]
["bitfinex","SOLUSD",1737993037956,0.0629,234.24,234.18,38.722584]
["bitfinex","SOLUSD",1737993038147,0.0629,234.22,234.2,23.776884]
["bitfinex","SOLUSD",1737993038361,0.0629,234.24,234.2,23.776884]
["bitfinex","SOLUSD",1737993038661,0.0629,234.26,234.2,23.776884]
["bitfinex","SOLUSD",1737993039072,0.0629,234.26,234.22,23.776884]
["bitfinex","SOLUSD",1737993039656,0.0629,234.28,234.22,23.776884]
["bitfinex","SOLUSD",1737993039962,0.0629,234.26,234.22,23.776884]
["bitfinex","SOLUSD",1737993040346,0.0629,234.26,234.2,28.046684]
["bitfinex","SOLUSD",1737993040766,0.0629,234.31,234.2,38.721284]
["bitfinex","SOLUSD",1737993040959,0.0629,234.33,234.2,38.721284]
["bitfinex","SOLUSD",1737993041171,0.0629,234.33,234.24,23.776884]
["bitfinex","SOLUSD",1737993041667,0.0629,234.3,234.2,14.9444]
["bitfinex","SOLUSD",1737993041847,0.0629,234.27,234.2,14.9444]
["bitfinex","SOLUSD",1737993042047,0.0629,234.27,234.21,23.776884]
["bitfinex","SOLUSD",1737993042374,0.0629,234.24,234.21,23.776884]
["bitfinex","SOLUSD",1737993042667,0.0629,234.24,234.22,4.2694]
["bitfinex","SOLUSD",1737993042962,0.0629,234.26,234.22,4.2694]
["bitfinex","SOLUSD",1737993043365,0.0629,234.24,234.22,4.2694]
["bitfinex","SOLUSD",1737993043783,0.0629,234.24,234.2,14.9444]
["bitfinex","SOLUSD",1737993044151,0.0629,234.22,234.21,23.776884]
["bitfinex","SOLUSD",1737993045271,0.0629,234.22,234.21,28.046484]
["bitfinex","SOLUSD",1737993046469,0.0629,234.23,234.21,28.046484]
["bitfinex","SOLUSD",1737993046669,0.0629,234.25,234.21,28.046484]
["bitfinex","SOLUSD",1737993046970,1.708982,234.52,234.21,28.046484]
["bitfinex","SOLUSD",1737993046971,0.0629,234.31,234.24,20.0]
["bitfinex","SOLUSD",1737993047148,0.0629,234.33,234.24,20.0]
["bitfinex","SOLUSD",1737993047470,0.0629,234.35,234.24,43.776884]
["bitfinex","SOLUSD",1737993048070,0.0629,234.32,234.27,23.776884]
["bitfinex","SOLUSD",1737993048471,0.0629,234.3,234.27,23.776884]
["bitfinex","SOLUSD",1737993048658,0.0629,234.28,234.27,23.776884]
["bitfinex","SOLUSD",1737993049062,0.0629,234.28,234.27,28.045384]
["bitfinex","SOLUSD",1737993049656,0.0629,234.26,234.18,4.2702]
["bitfinex","SOLUSD",1737993049861,0.0629,234.26,234.18,8.1302]
["bitfinex","SOLUSD",1737993050063,0.0629,234.26,234.22,23.776884]
["bitfinex","SOLUSD",1737993050569,0.0629,234.27,234.22,23.776884]
["bitfinex","SOLUSD",1737993050774,0.0629,234.24,234.18,18.8055]
["bitfinex","SOLUSD",1737993050961,0.0629,234.28,234.18,18.8055]
["bitfinex","SOLUSD",1737993051271,0.0629,234.25,234.19,23.902374]
["bitfinex","SOLUSD",1737993051453,0.0629,234.25,234.19,23.776884]
["bitfinex","SOLUSD",1737993051775,0.0629,234.25,234.21,23.776884]
["bitfinex","SOLUSD",1737993051956,0.0629,234.22,234.21,23.776884]
["bitfinex","SOLUSD",1737993052278,0.0629,234.22,234.2,4.2698]
["bitfinex","SOLUSD",1737993052667,0.0629,234.22,234.21,23.776884]
["bitfinex","SOLUSD",1737993052973,0.0629,234.2,234.17,46.5302]
["bitfinex","SOLUSD",1737993053167,0.0629,234.18,234.17,42.26]
["bitfinex","SOLUSD",1737993053348,0.0629,234.16,234.13,4.2711]
["bitfinex","SOLUSD",1737993053551,0.0629,234.18,234.13,14.9489]
["bitfinex","SOLUSD",1737993053751,0.0629,234.18,234.14,23.776884]
["bitfinex","SOLUSD",1737993053952,0.0629,234.14,234.13,4.2711]
["bitfinex","SOLUSD",1737993054262,0.0629,234.14,234.11,6.2713]
["bitfinex","SOLUSD",1737993054457,0.0629,234.12,234.11,28.048184]
["bitfinex","SOLUSD",1737993055072,0.0629,234.2,234.14,23.776884]
["bitfinex","SOLUSD",1737993055277,0.0629,234.18,234.14,23.776884]
["bitfinex","SOLUSD",1737993056174,0.0629,234.18,234.11,38.726984]
["bitfinex","SOLUSD",1737993056482,0.0629,234.2,234.11,38.726984]
["bitfinex","SOLUSD",1737993056668,0.0629,234.18,234.11,38.726984]
["bitfinex","SOLUSD",1737993056868,0.0629,234.17,234.11,38.726984]
["bitfinex","SOLUSD",1737993057268,0.0629,234.19,234.11,38.726984]
["bitfinex","SOLUSD",1737993057486,6.4856,234.25,234.11,38.726984]
["bitfinex","SOLUSD",1737993057487,0.0629,234.21,234.11,38.726984]
["bitfinex","SOLUSD",1737993057779,0.0629,234.23,234.14,20.0]
["bitfinex","SOLUSD",1737993057957,0.0629,234.21,234.14,20.0]
["bitfinex","SOLUSD",1737993058158,0.0629,234.2,234.14,20.0]
["bitfinex","SOLUSD",1737993058370,0.0629,234.22,234.14,20.0]
["bitfinex","SOLUSD",1737993058595,0.0629,234.23,234.14,20.0]
["bitfinex","SOLUSD",1737993058772,0.0629,234.21,234.16,23.776884]
["bitfinex","SOLUSD",1737993059279,6.6511,234.31,234.16,23.776884]
["bitfinex","SOLUSD",1737993059280,0.0629,234.18,234.16,23.776884]
["bitfinex","SOLUSD",1737993060066,0.0629,234.18,234.17,4.2704]
["bitfinex","SOLUSD",1737993060273,0.0629,234.18,234.12,4.2713]
["bitfinex","SOLUSD",1737993060475,0.0629,234.13,234.07,14.9524]
["bitfinex","SOLUSD",1737993060767,0.0629,234.11,234.08,23.776884]
["bitfinex","SOLUSD",1737993060975,0.42524744,234.26,234.08,23.776884]
["bitfinex","SOLUSD",1737993060976,0.0629,234.13,234.08,23.776884]
["bitfinex","SOLUSD",1737993061167,0.0629,234.15,234.08,23.776884]
["bitfinex","SOLUSD",1737993061368,0.0629,234.13,234.08,23.776884]
["bitfinex","SOLUSD",1737993061681,0.0629,234.09,234.05,4.2725]
["bitfinex","SOLUSD",1737993062074,0.0629,234.09,234.06,23.776884]
["bitfinex","SOLUSD",1737993062670,0.0629,234.09,234.05,28.049384]
["bitfinex","SOLUSD",1737993063168,0.0629,234.04,234.03,1.740001]
["bitfinex","SOLUSD",1737993063674,0.0629,234.04,234.03,0.03]
["bitfinex","SOLUSD",1737993064167,1.0,234.03,234.02,0.03]
["bitfinex","SOLUSD",1737993064577,2.0,234.03,234.02,0.03]
["bitfinex","SOLUSD",1737993065966,1.0,234.03,234.02,0.03]
["bitfinex","SOLUSD",1737993069074,1.42524744,234.03,234.02,0.03]
["bitfinex","SOLUSD",1737993069290,0.0629,233.86,233.84,4.2764]
["bitfinex","SOLUSD",1737993069972,0.0629,233.86,233.85,23.776884]
["bitfinex","SOLUSD",1737993070892,0.0629,233.89,233.84,23.776884]
["bitfinex","SOLUSD",1737993071083,0.0629,233.89,233.84,28.053284]
["bitfinex","SOLUSD",1737993071482,0.0629,233.93,233.87,20.0]
["bitfinex","SOLUSD",1737993071993,0.0629,233.91,233.84,14.9672]
["bitfinex","SOLUSD",1737993072215,0.0629,233.87,233.84,4.2764]
["bitfinex","SOLUSD",1737993073011,0.0629,233.85,233.84,28.053284]
["bitfinex","SOLUSD",1737993073577,0.0629,233.85,233.83,2.0]
["bitfinex","SOLUSD",1737993073788,0.0629,233.74,233.67,4.2795]
["bitfinex","SOLUSD",1737993074104,0.0629,233.72,233.68,14.558]
["bitfinex","SOLUSD",1737993074399,0.0629,233.74,233.68,14.558]
["bitfinex","SOLUSD",1737993074610,0.0629,233.72,233.68,14.558]
["bitfinex","SOLUSD",1737993074791,0.0629,233.73,233.69,1.712583]
["bitfinex","SOLUSD",1737993074988,0.0629,233.73,233.68,14.558]
["bitfinex","SOLUSD",1737993075194,0.0629,233.72,233.69,23.776884]
["bitfinex","SOLUSD",1737993075583,0.0629,233.76,233.69,25.489452]
["bitfinex","SOLUSD",1737993075787,20.0,233.87,233.69,25.489452]
["bitfinex","SOLUSD",1737993075788,0.0629,233.73,233.69,25.489452]
["bitfinex","SOLUSD",1737993075982,0.0629,233.73,233.69,5.572568]
["bitfinex","SOLUSD",1737993076192,0.0629,233.81,233.71,23.776884]
["bitfinex","SOLUSD",1737993076481,0.0629,233.74,233.71,23.776884]
["bitfinex","SOLUSD",1737993077222,0.0629,233.69,233.68,0.03]
["bitfinex","SOLUSD",1737993081224,0.0629,233.71,233.68,0.03]
["bitfinex","SOLUSD",1737993081417,0.0629,233.73,233.68,0.03]
["bitfinex","SOLUSD",1737993081721,0.0629,233.69,233.68,0.03]
["bitfinex","SOLUSD",1737993082127,0.0629,233.7,233.68,0.03]
["bitfinex","SOLUSD",1737993086207,0.0629,233.73,233.68,0.03]
["bitfinex","SOLUSD",1737993086517,0.0629,233.71,233.68,0.03]
["bitfinex","SOLUSD",1737993087216,0.0629,233.69,233.68,0.03]
["bitfinex","SOLUSD",1737993093214,1.0629,233.69,233.68,0.03]
["bitfinex","SOLUSD",1737993094631,1.48814744,233.69,233.68,0.03]
["bitfinex","SOLUSD",1737993094844,1.0629,233.69,233.68,0.03]
["bitfinex","SOLUSD",1737993095028,0.0629,233.69,233.68,0.03]
["bitfinex","SOLUSD",1737993095232,0.0629,233.71,233.68,0.03]
["bitfinex","SOLUSD",1737993095434,7.9259,233.81,233.68,0.03]
["bitfinex","SOLUSD",1737993095435,0.0629,233.73,233.68,0.03]
["bitfinex","SOLUSD",1737993095641,0.0629,233.75,233.68,23.806884]
["bitfinex","SOLUSD",1737993095830,0.0629,233.73,233.68,23.806884]
["bitfinex","SOLUSD",1737993096029,0.0629,233.7,233.68,0.03]
["bitfinex","SOLUSD",1737993097008,0.0629,233.72,233.68,23.806884]
["bitfinex","SOLUSD",1737993097333,0.0629,233.69,233.68,0.03]
["bitfinex","SOLUSD",1737993101531,21.0629,233.69,233.68,0.03]
["bitfinex","SOLUSD",1737993102035,1.0629,233.69,233.68,0.03]
["bitfinex","SOLUSD",1737993102542,2.0629,233.69,233.68,0.03]
["bitfinex","SOLUSD",1737993103829,0.0629,233.69,233.68,0.03]
["bitfinex","SOLUSD",1737993104542,1.0629,233.69,233.68,0.03]
["bitfinex","SOLUSD",1737993105153,0.0629,233.69,233.68,0.03]
["bitfinex","SOLUSD",1737993105321,1.0629,233.69,233.68,0.03]
["bitfinex","SOLUSD",1737993105528,22.0629,233.69,233.68,0.03]
["bitfinex","SOLUSD",1737993105972,0.0629,233.69,233.68,0.03]
["bitfinex","SOLUSD",1737993111160,1.0629,233.69,233.68,0.03]
["bitfinex","SOLUSD",1737993111563,0.0629,233.69,233.68,0.03]
["bitfinex","SOLUSD",1737993113048,0.0629,233.72,233.68,0.03]
["bitfinex","SOLUSD",1737993113261,0.0629,233.69,233.68,0.03]
["bitfinex","SOLUSD",1737993118867,2.0629,233.69,233.68,0.03]
["bitfinex","SOLUSD",1737993119069,0.0629,233.62,233.61,0.03]
["bitfinex","SOLUSD",1737993124371,0.0629,233.7,233.62,6.2615]
["bitfinex","SOLUSD",1737993124573,0.0629,233.74,233.65,23.776884]
["bitfinex","SOLUSD",1737993124775,6.5866,233.83,233.65,23.776884]
["bitfinex","SOLUSD",1737993124776,0.0629,233.72,233.65,23.776884]
["bitfinex","SOLUSD",1737993125289,0.0629,233.69,233.65,23.776884]
["bitfinex","SOLUSD",1737993125480,0.0629,233.69,233.64,1.6027]
["bitfinex","SOLUSD",1737993125676,0.0629,233.65,233.64,1.6027]
["bitfinex","SOLUSD",1737993125874,0.0629,233.67,233.65,23.776884]
["bitfinex","SOLUSD",1737993126073,0.0629,233.73,233.65,23.776884]
["bitfinex","SOLUSD",1737993126288,0.0629,233.73,233.67,23.776884]
["bitfinex","SOLUSD",1737993126591,0.0629,233.75,233.67,23.776884]
["bitfinex","SOLUSD",1737993126767,0.0629,233.8,233.7,23.776884]
["bitfinex","SOLUSD",1737993126967,0.0629,233.83,233.73,0.9371]
["bitfinex","SOLUSD",1737993127188,0.0629,233.83,233.74,6.2615]
["bitfinex","SOLUSD",1737993127485,0.0629,233.83,233.75,23.776884]
["bitfinex","SOLUSD",1737993128095,0.0629,233.81,233.75,23.776884]
["bitfinex","SOLUSD",1737993128257,0.0629,233.76,233.75,6.2615]
["bitfinex","SOLUSD",1737993128451,0.0629,233.76,233.74,4.2781]
["bitfinex","SOLUSD",1737993128659,0.0629,233.83,233.75,23.776884]
["bitfinex","SOLUSD",1737993129159,0.0629,233.83,233.77,23.776884]
["bitfinex","SOLUSD",1737993129469,0.0629,233.82,233.77,23.776884]
["bitfinex","SOLUSD",1737993129782,0.0629,233.85,233.77,23.776884]
["bitfinex","SOLUSD",1737993129991,0.0629,233.87,233.77,23.776884]
["bitfinex","SOLUSD",1737993130160,0.0629,233.98,233.88,1.5261]
["bitfinex","SOLUSD",1737993130367,0.0629,234.01,233.9,23.776884]
["bitfinex","SOLUSD",1737993130886,40.51953644,234.09,233.9,23.776884]
["bitfinex","SOLUSD",1737993130887,0.0629,233.95,233.9,23.776884]
["bitfinex","SOLUSD",1737993131062,0.0629,233.98,233.9,23.776884]
["bitfinex","SOLUSD",1737993131265,39.51953644,234.09,233.89,3.84]
["bitfinex","SOLUSD",1737993131266,0.0629,233.93,233.89,3.84]
["bitfinex","SOLUSD",1737993131570,0.0629,233.98,233.9,23.776884]
["bitfinex","SOLUSD",1737993131795,0.0629,233.92,233.88,1.5261]
["bitfinex","SOLUSD",1737993132000,0.0629,233.85,233.73,1.0]
["bitfinex","SOLUSD",1737993132285,0.0629,233.88,233.71,16.9129]
["bitfinex","SOLUSD",1737993132471,0.0629,233.88,233.75,0.9371]
["bitfinex","SOLUSD",1737993132664,0.0629,233.85,233.75,0.9371]
["bitfinex","SOLUSD",1737993132866,0.0629,233.85,233.76,23.776884]
["bitfinex","SOLUSD",1737993133099,0.0629,233.96,233.84,23.776884]
["bitfinex","SOLUSD",1737993133261,0.0629,233.95,233.84,28.616884]
["bitfinex","SOLUSD",1737993133462,0.0629,233.97,233.86,23.776884]
["bitfinex","SOLUSD",1737993133891,0.0629,233.94,233.84,3.84]
["bitfinex","SOLUSD",1737993134201,0.0629,233.96,233.85,23.776884]
["bitfinex","SOLUSD",1737993134359,0.0629,233.96,233.86,4.276]
["bitfinex","SOLUSD",1737993134688,7.3946,234.05,233.83,8.1097]
["bitfinex","SOLUSD",1737993134689,0.0629,233.88,233.83,8.1097]
["bitfinex","SOLUSD",1737993134893,20.48824744,234.02,233.83,12.3862]
["bitfinex","SOLUSD",1737993134894,0.0629,233.95,233.83,12.3862]
["bitfinex","SOLUSD",1737993135063,0.0629,233.98,233.83,12.3862]
["bitfinex","SOLUSD",1737993135259,0.0629,233.98,233.84,23.776884]
["bitfinex","SOLUSD",1737993135564,0.0629,233.92,233.84,23.776884]
["bitfinex","SOLUSD",1737993135980,0.063,234.02,233.84,23.776884]
["bitfinex","SOLUSD",1737993135981,0.0629,233.91,233.84,23.776884]
["bitfinex","SOLUSD",1737993136358,0.0629,233.87,233.83,5.3716]
["bitfinex","SOLUSD",1737993136570,0.0629,233.84,233.83,3.84]
["bitfinex","SOLUSD",1737993137364,0.0629,233.87,233.84,23.776884]
["bitfinex","SOLUSD",1737993137566,0.0629,233.87,233.83,8.1165]
["bitfinex","SOLUSD",1737993137777,0.0629,233.86,233.83,8.1165]
["bitfinex","SOLUSD",1737993138087,0.0629,233.87,233.83,8.1165]
["bitfinex","SOLUSD",1737993138296,0.0629,233.91,233.83,8.1165]
["bitfinex","SOLUSD",1737993138479,0.0629,233.87,233.83,8.1165]
["bitfinex","SOLUSD",1737993138667,0.0629,233.92,233.85,4.2762]
["bitfinex","SOLUSD",1737993138871,0.0629,233.88,233.86,23.776884]
["bitfinex","SOLUSD",1737993139181,0.0629,233.92,233.85,4.2762]
["bitfinex","SOLUSD",1737993139381,0.063,233.93,233.86,23.776884]
["bitfinex","SOLUSD",1737993139782,0.063,233.93,233.84,38.744284]
["bitfinex","SOLUSD",1737993140185,0.063,233.93,233.88,23.776884]
["bitfinex","SOLUSD",1737993140393,0.063,233.93,233.92,23.776884]
["bitfinex","SOLUSD",1737993140588,0.063,234.02,233.96,23.776884]
["bitfinex","SOLUSD",1737993141290,0.0629,234.01,233.92,6.3996]
["bitfinex","SOLUSD",1737993141589,0.0629,233.98,233.92,6.3996]
["bitfinex","SOLUSD",1737993141793,0.0629,233.98,233.93,28.051584]
["bitfinex","SOLUSD",1737993141980,0.0629,233.98,233.91,3.84]
["bitfinex","SOLUSD",1737993142171,0.0629,233.95,233.91,3.84]
["bitfinex","SOLUSD",1737993142376,0.0629,233.93,233.91,3.84]
["bitfinex","SOLUSD",1737993142973,0.0629,233.95,233.91,8.115]
["bitfinex","SOLUSD",1737993145193,0.0629,233.92,233.91,8.115]
["bitfinex","SOLUSD",1737993145388,0.0629,233.92,233.89,23.776884]
["bitfinex","SOLUSD",1737993145389,0.0629,233.89,233.85,4.2762]
["bitfinex","SOLUSD",1737993145983,0.0629,233.91,233.86,23.776884]
["bitfinex","SOLUSD",1737993146186,20.0,234.0,233.85,4.2762]
["bitfinex","SOLUSD",1737993146187,0.0629,233.88,233.85,4.2762]
["bitfinex","SOLUSD",1737993146490,0.0629,233.84,233.79,4.2773]
["bitfinex","SOLUSD",1737993146691,0.0629,233.82,233.79,4.2773]
["bitfinex","SOLUSD",1737993146878,0.0629,233.84,233.8,23.776884]
["bitfinex","SOLUSD",1737993147273,0.0629,233.86,233.8,23.776884]
["bitfinex","SOLUSD",1737993147596,0.0629,233.84,233.8,23.776884]
["bitfinex","SOLUSD",1737993148392,0.0629,233.8,233.76,4.2778]
["bitfinex","SOLUSD",1737993148578,0.0629,233.8,233.77,23.776884]
["bitfinex","SOLUSD",1737993149879,0.0629,233.8,233.78,4.2775]
["bitfinex","SOLUSD",1737993150282,0.0629,233.8,233.79,23.776884]
["bitfinex","SOLUSD",1737993150996,0.0629,233.8,233.77,14.9719]
["bitfinex","SOLUSD",1737993151698,1.063,233.93,233.77,14.9719]
["bitfinex","SOLUSD",1737993151699,0.0629,233.85,233.77,14.9719]
["bitfinex","SOLUSD",1737993151882,0.0629,233.85,233.79,14.9706]
["bitfinex","SOLUSD",1737993152191,0.0629,233.9,233.79,15.9077]
["bitfinex","SOLUSD",1737993152500,0.0629,233.92,233.8,23.776884]
["bitfinex","SOLUSD",1737993152889,0.063,233.93,233.8,23.776884]
["bitfinex","SOLUSD",1737993152890,0.063,233.93,233.87,20.0]
["bitfinex","SOLUSD",1737993153081,0.063,233.93,233.83,6.252]
["bitfinex","SOLUSD",1737993153082,0.0629,233.91,233.83,6.252]
["bitfinex","SOLUSD",1737993153589,0.0629,233.91,233.84,23.776884]
["bitfinex","SOLUSD",1737993154098,0.1259,233.93,233.86,23.776884]
["bitfinex","SOLUSD",1737993154302,0.063,233.93,233.86,23.776884]
["bitfinex","SOLUSD",1737993154600,0.1259,233.93,233.86,23.776884]
["bitfinex","SOLUSD",1737993156197,0.1259,233.93,233.88,23.776884]
["bitfinex","SOLUSD",1737993156397,0.063,233.93,233.88,23.776884]
["bitfinex","SOLUSD",1737993156578,0.063,233.93,233.87,14.9654]
["bitfinex","SOLUSD",1737993156579,0.0001,233.93,233.91,43.776884]
["bitfinex","SOLUSD",1737993157295,0.0001,233.93,233.89,3.84]
["bitfinex","SOLUSD",1737993157296,0.063,233.93,233.89,3.84]
["bitfinex","SOLUSD",1737993157487,0.0629,233.91,233.89,3.84]
["bitfinex","SOLUSD",1737993157886,0.0001,233.93,233.9,23.776884]
["bitfinex","SOLUSD",1737993157887,0.063,233.93,233.9,23.776884]
["bitfinex","SOLUSD",1737993158398,0.0629,233.87,233.83,10.6912]
["bitfinex","SOLUSD",1737993158579,0.0629,233.86,233.83,4.2766]
["bitfinex","SOLUSD",1737993158784,0.0629,233.86,233.84,23.776884]
["bitfinex","SOLUSD",1737993159083,0.0629,233.88,233.84,23.776884]
["bitfinex","SOLUSD",1737993159313,0.0629,233.84,233.83,4.2766]
["bitfinex","SOLUSD",1737993159675,0.0629,233.8,233.76,4.2778]
["bitfinex","SOLUSD",1737993160081,0.0629,233.78,233.76,4.2778]
["bitfinex","SOLUSD",1737993160490,0.0629,233.78,233.73,23.776884]
["bitfinex","SOLUSD",1737993160818,0.0629,233.83,233.73,38.751384]
["bitfinex","SOLUSD",1737993161187,0.0629,233.85,233.73,38.751384]
["bitfinex","SOLUSD",1737993161377,0.0629,233.83,233.73,38.751384]
["bitfinex","SOLUSD",1737993161584,0.0629,233.81,233.73,38.751384]
["bitfinex","SOLUSD",1737993161991,0.0629,233.75,233.73,4.2784]
["bitfinex","SOLUSD",1737993163009,0.0001,233.93,233.71,42.36]
["bitfinex","SOLUSD",1737993163010,0.0629,233.73,233.71,42.36]
["bitfinex","SOLUSD",1737993163502,0.0629,233.73,233.71,46.6387]
["bitfinex","SOLUSD",1737993164098,0.0629,233.73,233.71,42.36]
["bitfinex","SOLUSD",1737993165203,0.0629,233.69,233.68,0.03]
["bitfinex","SOLUSD",1737993169301,0.0629,233.76,233.68,0.03]
["bitfinex","SOLUSD",1737993169610,0.0629,233.85,233.71,26.339584]
["bitfinex","SOLUSD",1737993169790,0.0629,233.85,233.74,20.0]
["bitfinex","SOLUSD",1737993169991,0.0629,233.85,233.73,23.776884]
["bitfinex","SOLUSD",1737993170215,0.0629,233.85,233.73,24.713984]
["bitfinex","SOLUSD",1737993170420,0.0629,233.86,233.77,23.776884]
["bitfinex","SOLUSD",1737993170624,0.0629,233.86,233.8,14.9699]
["bitfinex","SOLUSD",1737993170923,0.0629,233.83,233.81,23.776884]
["bitfinex","SOLUSD",1737993171495,0.0629,233.82,233.81,23.776884]
["bitfinex","SOLUSD",1737993172399,0.0629,233.82,233.76,10.6946]
["bitfinex","SOLUSD",1737993172714,0.0629,233.77,233.73,4.2782]
["bitfinex","SOLUSD",1737993173011,0.0629,233.77,233.74,23.776884]
["bitfinex","SOLUSD",1737993173202,0.0629,233.77,233.73,4.2782]
["bitfinex","SOLUSD",1737993173720,0.0629,233.76,233.73,4.2782]
["bitfinex","SOLUSD",1737993173893,0.0629,233.72,233.71,8.1186]
["bitfinex","SOLUSD",1737993174519,0.0629,233.72,233.71,31.895484]
["bitfinex","SOLUSD",1737993174898,0.0629,233.72,233.71,8.1186]
["bitfinex","SOLUSD",1737993175204,0.0629,233.7,233.68,0.03]
["bitfinex","SOLUSD",1737993177846,0.0629,233.72,233.68,0.03]
["bitfinex","SOLUSD",1737993178200,0.0629,233.7,233.68,0.03]
["bitfinex","SOLUSD",1737993179009,0.0629,233.73,233.69,23.776884]
["bitfinex","SOLUSD",1737993179209,0.0629,233.77,233.69,23.776884]
["bitfinex","SOLUSD",1737993179514,6.0732,233.85,233.69,24.713984]
["bitfinex","SOLUSD",1737993179515,0.0629,233.76,233.69,24.713984]
["bitfinex","SOLUSD",1737993179738,0.0629,233.74,233.69,23.776884]
["bitfinex","SOLUSD",1737993180347,0.0629,233.69,233.68,4.3093]
["bitfinex","SOLUSD",1737993180525,0.0629,233.69,233.68,0.03]
["bitfinex","SOLUSD",1737993189167,0.0629,233.62,233.61,0.03]
["bitfinex","SOLUSD",1737993198764,20.0629,233.62,233.61,0.03]
["bitfinex","SOLUSD",1737993198971,0.0629,233.62,233.61,0.03]
["bitfinex","SOLUSD",1737993199180,20.0629,233.62,233.61,0.03]
["bitfinex","SOLUSD",1737993200455,0.0629,233.48,233.44,42.36]
["bitfinex","SOLUSD",1737993200656,0.0629,233.46,233.44,42.36]
["bitfinex","SOLUSD",1737993200855,0.0629,233.46,233.44,46.6435]
["bitfinex","SOLUSD",1737993201049,0.0629,233.46,233.45,4.3135]
["bitfinex","SOLUSD",1737993201254,0.0629,233.46,233.45,0.03]
["bitfinex","SOLUSD",1737993201570,0.0629,233.46,233.45,4.3135]
["bitfinex","SOLUSD",1737993202772,0.0629,233.48,233.46,23.776884]
["bitfinex","SOLUSD",1737993203074,20.0,233.59,233.46,23.776884]
["bitfinex","SOLUSD",1737993203075,0.0629,233.5,233.46,23.776884]
["bitfinex","SOLUSD",1737993204165,6.6603,233.65,233.46,23.776884]
["bitfinex","SOLUSD",1737993204166,0.0629,233.54,233.46,23.776884]
["bitfinex","SOLUSD",1737993204367,0.0629,233.57,233.48,23.776884]
["bitfinex","SOLUSD",1737993204587,0.0629,233.58,233.51,14.9885]
["bitfinex","SOLUSD",1737993204893,0.0629,233.58,233.52,23.776884]
["bitfinex","SOLUSD",1737993205373,0.0629,233.54,233.52,23.776884]
["bitfinex","SOLUSD",1737993205964,0.0629,233.54,233.53,28.058984]
["bitfinex","SOLUSD",1737993206868,0.0629,233.56,233.53,28.058984]
["bitfinex","SOLUSD",1737993207064,0.0629,233.59,233.55,4.2817]
["bitfinex","SOLUSD",1737993207268,0.0629,233.61,233.56,23.776884]
["bitfinex","SOLUSD",1737993207471,0.0629,233.58,233.56,23.776884]
["bitfinex","SOLUSD",1737993207665,0.0629,233.58,233.55,5.7985]
["bitfinex","SOLUSD",1737993207866,0.0629,233.56,233.55,5.7985]
["bitfinex","SOLUSD",1737993208178,0.0629,233.56,233.55,4.2817]
["bitfinex","SOLUSD",1737993208555,0.0629,233.56,233.55,28.058584]
["bitfinex","SOLUSD",1737993208771,0.0629,233.6,233.57,4.2813]
["bitfinex","SOLUSD",1737993209156,0.0629,233.58,233.57,28.058184]
["bitfinex","SOLUSD",1737993209356,0.0629,233.6,233.58,23.776884]
["bitfinex","SOLUSD",1737993209970,0.0629,233.62,233.57,4.2813]
["bitfinex","SOLUSD",1737993210286,0.0629,233.62,233.58,23.776884]
["bitfinex","SOLUSD",1737993210658,0.0629,233.62,233.57,14.9847]
["bitfinex","SOLUSD",1737993210659,0.0629,233.62,233.55,23.776884]
["bitfinex","SOLUSD",1737993210988,0.0629,233.67,233.6,1.12549]
["bitfinex","SOLUSD",1737993211158,0.0629,233.71,233.63,23.776884]
["bitfinex","SOLUSD",1737993211759,0.0629,233.71,233.64,0.12549]
["bitfinex","SOLUSD",1737993211965,0.0629,233.75,233.68,23.902374]
["bitfinex","SOLUSD",1737993212162,0.0629,233.77,233.69,3.82]
["bitfinex","SOLUSD",1737993212360,0.0629,233.77,233.7,23.776884]
["bitfinex","SOLUSD",1737993212764,0.0629,233.81,233.72,23.6356]
["bitfinex","SOLUSD",1737993212966,0.0629,233.75,233.72,11.9391]
["bitfinex","SOLUSD",1737993213175,0.0629,233.75,233.7,4.2788]
["bitfinex","SOLUSD",1737993213398,0.0629,233.71,233.67,3.82]
["bitfinex","SOLUSD",1737993213573,0.0629,233.71,233.68,23.776884]
["bitfinex","SOLUSD",1737993213772,0.0629,233.73,233.68,23.776884]
["bitfinex","SOLUSD",1737993214059,0.0629,233.75,233.68,23.776884]
["bitfinex","SOLUSD",1737993214273,0.0629,233.75,233.68,28.056084]
["bitfinex","SOLUSD",1737993214475,0.0629,233.79,233.71,23.776884]
["bitfinex","SOLUSD",1737993214861,0.0629,233.81,233.72,14.9751]
["bitfinex","SOLUSD",1737993215070,0.0629,233.81,233.74,23.776884]
["bitfinex","SOLUSD",1737993215263,0.0629,233.84,233.74,23.776884]
["bitfinex","SOLUSD",1737993215469,0.0629,233.76,233.72,4.2786]
["bitfinex","SOLUSD",1737993215890,0.0629,233.74,233.73,23.776884]
["bitfinex","SOLUSD",1737993216466,0.0629,233.74,233.69,3.82]
["bitfinex","SOLUSD",1737993216676,0.0629,233.73,233.69,3.82]
["bitfinex","SOLUSD",1737993217093,0.0629,233.73,233.7,23.776884]
["bitfinex","SOLUSD",1737993217675,21.0,233.86,233.7,28.055784]
["bitfinex","SOLUSD",1737993217676,0.0629,233.75,233.7,28.055784]
["bitfinex","SOLUSD",1737993218073,0.0629,233.73,233.7,28.055784]
["bitfinex","SOLUSD",1737993218276,0.0629,233.69,233.66,1.712745]
["bitfinex","SOLUSD",1737993218474,0.0629,233.67,233.63,4.2801]
["bitfinex","SOLUSD",1737993218779,0.0629,233.68,233.61,8.1005]
["bitfinex","SOLUSD",1737993218997,0.0629,233.68,233.61,3.82]
["bitfinex","SOLUSD",1737993219199,0.0629,233.62,233.61,3.82]
["bitfinex","SOLUSD",1737993219692,0.0629,233.64,233.63,23.776884]
["bitfinex","SOLUSD",1737993220007,0.0629,233.68,233.63,23.776884]
["bitfinex","SOLUSD",1737993220570,0.0629,233.68,233.62,23.776884]
["bitfinex","SOLUSD",1737993220774,0.0629,233.68,233.62,28.057284]
["bitfinex","SOLUSD",1737993220978,0.0629,233.68,233.62,38.758384]
["bitfinex","SOLUSD",1737993221300,0.0629,233.7,233.62,4.2804]
["bitfinex","SOLUSD",1737993221475,0.0629,233.66,233.62,4.2804]
["bitfinex","SOLUSD",1737993221675,0.0629,233.64,233.62,4.2804]
["bitfinex","SOLUSD",1737993221897,0.0629,233.64,233.63,23.776884]
["bitfinex","SOLUSD",1737993222600,0.0629,233.7,233.65,23.776884]
["bitfinex","SOLUSD",1737993222975,0.0629,233.69,233.65,23.776884]
["bitfinex","SOLUSD",1737993223475,0.0629,233.66,233.65,23.776884]
["bitfinex","SOLUSD",1737993223676,0.0629,233.68,233.65,23.776884]
["bitfinex","SOLUSD",1737993223872,0.0629,233.66,233.65,23.776884]
["bitfinex","SOLUSD",1737993224574,0.0629,233.7,233.62,38.758384]
["bitfinex","SOLUSD",1737993225407,0.0629,233.72,233.62,38.758384]
["bitfinex","SOLUSD",1737993225615,0.0629,233.74,233.63,1.25098]
["bitfinex","SOLUSD",1737993226806,6.0572,233.84,233.68,20.0]
["bitfinex","SOLUSD",1737993226807,0.0629,233.77,233.68,20.0]
["bitfinex","SOLUSD",1737993227020,0.0629,233.77,233.69,23.776884]
["bitfinex","SOLUSD",1737993228116,0.0629,233.77,233.71,23.776884]
["bitfinex","SOLUSD",1737993228433,0.0629,233.73,233.63,4.2802]
["bitfinex","SOLUSD",1737993228793,0.0629,233.77,233.66,23.776884]
["bitfinex","SOLUSD",1737993228992,0.0629,233.81,233.7,23.776884]
["bitfinex","SOLUSD",1737993229288,0.0629,233.8,233.69,23.776884]
["bitfinex","SOLUSD",1737993229610,0.0629,233.8,233.71,20.0]
["bitfinex","SOLUSD",1737993229794,0.0629,233.8,233.72,23.776884]
["bitfinex","SOLUSD",1737993229997,0.0629,233.8,233.74,23.776884]
["bitfinex","SOLUSD",1737993230808,0.0629,233.84,233.78,23.776884]
["bitfinex","SOLUSD",1737993230990,0.0629,233.86,233.8,23.776884]
["bitfinex","SOLUSD",1737993231187,0.0629,233.91,233.8,23.776884]
["bitfinex","SOLUSD",1737993231390,0.063,233.92,233.82,23.776884]
["bitfinex","SOLUSD",1737993231607,0.063,233.92,233.82,31.699984]
["bitfinex","SOLUSD",1737993231908,0.063,233.92,233.84,23.776884]
["bitfinex","SOLUSD",1737993232209,0.063,233.92,233.87,20.0]
["bitfinex","SOLUSD",1737993232401,0.063,233.92,233.88,23.776884]
["bitfinex","SOLUSD",1737993233507,0.063,233.92,233.9,23.776884]
["bitfinex","SOLUSD",1737993234819,0.0629,234.01,233.91,0.25098]
["bitfinex","SOLUSD",1737993234998,0.0629,234.01,233.93,23.776884]
["bitfinex","SOLUSD",1737993235193,0.0629,233.99,233.93,27.596884]
["bitfinex","SOLUSD",1737993235403,0.0629,233.95,233.93,3.82]
["bitfinex","SOLUSD",1737993235598,0.0629,233.95,233.93,8.0947]
["bitfinex","SOLUSD",1737993235806,0.0629,233.98,233.93,8.0947]
["bitfinex","SOLUSD",1737993237407,0.0629,233.96,233.93,8.0947]
["bitfinex","SOLUSD",1737993238018,0.0629,233.94,233.93,3.82]
["bitfinex","SOLUSD",1737993238316,0.063,233.98,233.93,8.0946]
["bitfinex","SOLUSD",1737993238518,0.0629,233.97,233.94,23.776884]
["bitfinex","SOLUSD",1737993238699,0.0629,233.96,233.94,23.776884]
["bitfinex","SOLUSD",1737993238899,0.063,233.98,233.94,23.776884]
["bitfinex","SOLUSD",1737993238900,0.0629,233.97,233.94,23.776884]
["bitfinex","SOLUSD",1737993239111,0.0629,233.95,233.94,23.776884]
["bitfinex","SOLUSD",1737993240317,0.0629,233.97,233.96,23.776884]
["bitfinex","SOLUSD",1737993240622,0.0629,234.12,234.03,20.0]
["bitfinex","SOLUSD",1737993240803,0.0629,234.19,234.07,20.0]
["bitfinex","SOLUSD",1737993241006,0.0629,234.19,234.09,0.12549]
["bitfinex","SOLUSD",1737993241525,0.1259,234.17,234.09,0.12549]
["bitfinex","SOLUSD",1737993241724,0.0629,234.12,234.08,27.596884]
["bitfinex","SOLUSD",1737993242023,0.0629,234.12,234.09,4.2718]
["bitfinex","SOLUSD",1737993242225,0.063,234.17,234.1,23.776884]
["bitfinex","SOLUSD",1737993242226,0.0629,234.11,234.1,23.776884]
["bitfinex","SOLUSD",1737993242729,0.0629,234.15,234.09,23.776884]
["bitfinex","SOLUSD",1737993243031,0.063,234.17,234.13,23.776884]
["bitfinex","SOLUSD",1737993243941,0.063,234.17,234.15,23.776884]
["bitfinex","SOLUSD",1737993244402,1.0,234.47,234.23,1.25098]
["bitfinex","SOLUSD",1737993244704,21.0,234.47,234.27,20.0]
["bitfinex","SOLUSD",1737993244903,6.301,234.5,234.28,23.902374]
["bitfinex","SOLUSD",1737993245206,6.301,234.5,234.33,0.12549]
["bitfinex","SOLUSD",1737993245402,6.53097118,234.56,234.36,0.12549]
["bitfinex","SOLUSD",1737993245639,20.20874236,234.58,234.37,0.12549]
["bitfinex","SOLUSD",1737993245640,1.0,234.54,234.37,0.12549]
["bitfinex","SOLUSD",1737993245922,1.0,234.54,234.34,20.0]
["bitfinex","SOLUSD",1737993246135,1.0,234.57,234.37,0.25098]
["bitfinex","SOLUSD",1737993246295,7.84460613,234.58,234.37,0.25098]
["bitfinex","SOLUSD",1737993246495,6.1468,234.58,234.39,23.776884]
["bitfinex","SOLUSD",1737993246838,1.0,234.56,234.39,27.576884]
["bitfinex","SOLUSD",1737993247203,1.0,234.5,234.39,27.576884]
["bitfinex","SOLUSD",1737993247526,20.0,234.55,234.39,27.576884]
["bitfinex","SOLUSD",1737993248433,1.0,234.52,234.39,27.576884]
["bitfinex","SOLUSD",1737993248925,1.0,234.49,234.35,3.8]
["bitfinex","SOLUSD",1737993250806,1.0,234.49,234.32,3.8]
["bitfinex","SOLUSD",1737993251017,2.0,234.49,234.35,1.708039]
["bitfinex","SOLUSD",1737993251416,2.0,234.49,234.33,23.776884]
["bitfinex","SOLUSD",1737993251616,1.0,234.49,234.33,25.776884]
["bitfinex","SOLUSD",1737993251823,1.0,234.47,234.33,2.0]
["bitfinex","SOLUSD",1737993252013,21.0,234.41,234.33,2.0]
["bitfinex","SOLUSD",1737993252207,20.0,234.41,234.32,3.8]
["bitfinex","SOLUSD",1737993252414,20.0,234.41,234.33,23.776884]
["bitfinex","SOLUSD",1737993252814,6.4991,234.44,234.33,23.776884]
["bitfinex","SOLUSD",1737993253613,6.4991,234.44,234.32,3.8]
["bitfinex","SOLUSD",1737993254124,1.0,234.43,234.33,23.776884]
["bitfinex","SOLUSD",1737993254442,1.0,234.38,234.23,134.7]
["bitfinex","SOLUSD",1737993254622,1.0,234.36,234.19,47.75983351]
["bitfinex","SOLUSD",1737993254812,1.0,234.36,234.24,23.776884]
["bitfinex","SOLUSD",1737993255006,3.6398,234.38,234.24,23.776884]
["bitfinex","SOLUSD",1737993255212,1.0,234.36,234.24,23.776884]
["bitfinex","SOLUSD",1737993255824,1.0,234.36,234.2,23.776884]
["bitfinex","SOLUSD",1737993256224,1.0,234.36,234.23,23.776884]
["bitfinex","SOLUSD",1737993256532,1.6398,234.38,234.23,23.776884]
["bitfinex","SOLUSD",1737993258040,1.0,234.36,234.23,23.776884]
["bitfinex","SOLUSD",1737993258613,1.0,234.36,234.2,23.776884]
["bitfinex","SOLUSD",1737993259919,1.6398,234.38,234.22,23.776884]
["bitfinex","SOLUSD",1737993260743,1.0,234.37,234.22,23.776884]
["bitfinex","SOLUSD",1737993261124,21.0,234.29,234.09,80.7]
["bitfinex","SOLUSD",1737993261320,21.0,234.29,234.1,4.2716]
["bitfinex","SOLUSD",1737993261722,21.0,234.29,234.11,23.776884]
["bitfinex","SOLUSD",1737993261929,21.0,234.29,234.12,4.2713]
["bitfinex","SOLUSD",1737993262240,1.0,234.28,234.13,23.776884]
["bitfinex","SOLUSD",1737993262442,1.0,234.28,234.1,21.366165]
["bitfinex","SOLUSD",1737993262737,1.0,234.28,234.11,23.776884]
["bitfinex","SOLUSD",1737993263235,1.0,234.28,234.09,80.7]
["bitfinex","SOLUSD",1737993263935,20.0,234.29,234.1,45.27025]
["bitfinex","SOLUSD",1737993264144,6.5968,234.32,234.14,0.12549]
["bitfinex","SOLUSD",1737993264811,6.5968,234.32,234.14,0.25098]
["bitfinex","SOLUSD",1737993265015,6.5968,234.32,234.17,20.0]
["bitfinex","SOLUSD",1737993265232,6.5968,234.32,234.19,4.27]
["bitfinex","SOLUSD",1737993265632,6.5968,234.32,234.2,23.776884]
["bitfinex","SOLUSD",1737993266532,1.6398,234.38,234.23,20.0]
["bitfinex","SOLUSD",1737993266720,1.6398,234.38,234.25,0.12549]
["bitfinex","SOLUSD",1737993266930,6.0043,234.39,234.28,23.776884]
["bitfinex","SOLUSD",1737993267347,6.0043,234.39,234.3,23.776884]
["bitfinex","SOLUSD",1737993268019,8.1508,234.45,234.3,23.776884]
["bitfinex","SOLUSD",1737993268222,20.0,234.42,234.3,23.776884]
["bitfinex","SOLUSD",1737993268426,9.1508,234.45,234.3,23.776884]
["bitfinex","SOLUSD",1737993268941,9.1508,234.45,234.28,28.170674]
["bitfinex","SOLUSD",1737993269244,20.0,234.42,234.28,28.170674]
["bitfinex","SOLUSD",1737993269421,20.0,234.42,234.29,0.12549]
["bitfinex","SOLUSD",1737993270439,8.1508,234.45,234.32,23.776884]
["bitfinex","SOLUSD",1737993270825,8.1508,234.45,234.34,23.776884]
["bitfinex","SOLUSD",1737993271432,6.4913,234.45,234.34,23.776884]
["bitfinex","SOLUSD",1737993271848,0.063,234.49,234.38,0.12549]
["bitfinex","SOLUSD",1737993272157,0.063,234.49,234.42,0.12549]
["bitfinex","SOLUSD",1737993272320,0.063,234.49,234.44,23.902374]
["bitfinex","SOLUSD",1737993272525,0.063,234.49,234.44,23.776884]
["bitfinex","SOLUSD",1737993272836,0.063,234.49,234.46,23.776884]
["bitfinex","SOLUSD",1737993274253,0.063,234.58,234.46,23.776884]
["bitfinex","SOLUSD",1737993274628,0.063,234.58,234.47,0.25098]
["bitfinex","SOLUSD",1737993275132,0.063,234.58,234.5,0.12549]
["bitfinex","SOLUSD",1737993276059,0.063,234.58,234.53,23.776884]
["bitfinex","SOLUSD",1737993276232,0.063,234.58,234.52,20.0]
["bitfinex","SOLUSD",1737993276233,0.063,234.58,234.55,23.776884]
["bitfinex","SOLUSD",1737993277245,0.063,234.58,234.51,20.0]
["bitfinex","SOLUSD",1737993277465,0.063,234.58,234.52,24.027864]
["bitfinex","SOLUSD",1737993277826,0.063,234.58,234.54,0.25098]
["bitfinex","SOLUSD",1737993278032,0.063,234.58,234.57,0.12549]
["bitfinex","SOLUSD",1737993278335,0.063,234.66,234.6,23.776884]
["bitfinex","SOLUSD",1737993278550,0.063,234.66,234.6,24.027864]
["bitfinex","SOLUSD",1737993279053,0.063,234.66,234.6,0.25098]
["bitfinex","SOLUSD",1737993279235,0.063,234.66,234.64,20.0]
["bitfinex","SOLUSD",1737993279440,0.063,234.66,234.65,23.776884]
["bitfinex","SOLUSD",1737993280153,0.063,234.66,234.6,4.2625]
["bitfinex","SOLUSD",1737993280830,0.063,234.66,234.61,23.776884]
["bitfinex","SOLUSD",1737993281254,0.063,234.66,234.64,23.776884]
["bitfinex","SOLUSD",1737993283844,0.063,234.66,234.61,4.2622]
["bitfinex","SOLUSD",1737993284378,0.063,234.66,234.62,23.776884]
["bitfinex","SOLUSD",1737993284548,0.063,234.66,234.56,10.6579]
["bitfinex","SOLUSD",1737993284750,0.063,234.66,234.57,8.0431]
["bitfinex","SOLUSD",1737993284954,0.063,234.66,234.61,23.776884]
["bitfinex","SOLUSD",1737993285541,0.063,234.66,234.55,9.54239272]
["bitfinex","SOLUSD",1737993285741,0.063,234.66,234.56,8.0433]
["bitfinex","SOLUSD",1737993285940,0.063,234.66,234.57,23.902374]
["bitfinex","SOLUSD",1737993286173,0.063,234.66,234.58,0.12549]
["bitfinex","SOLUSD",1737993286679,0.063,234.66,234.6,23.902374]
["bitfinex","SOLUSD",1737993287255,0.063,234.66,234.61,4.38779]
["bitfinex","SOLUSD",1737993287965,0.063,234.66,234.63,23.902374]
["bitfinex","SOLUSD",1737993288578,0.063,234.66,234.65,23.776884]
["bitfinex","SOLUSD",1737993289170,0.063,234.66,234.65,28.038484]
["bitfinex","SOLUSD",1737993289877,0.063,234.66,234.65,28.289464]
["bitfinex","SOLUSD",1737993291073,0.063,234.66,234.65,28.038484]
["bitfinex","SOLUSD",1737993293255,0.063,234.66,234.62,3.78]
["bitfinex","SOLUSD",1737993294461,0.063,234.66,234.62,8.042]
["bitfinex","SOLUSD",1737993294970,0.063,234.66,234.63,23.776884]
["bitfinex","SOLUSD",1737993295562,0.063,234.66,234.65,23.776884]
["bitfinex","SOLUSD",1737993297083,0.063,234.66,234.63,4.262]
["bitfinex","SOLUSD",1737993297382,0.063,234.66,234.64,23.776884]
["bitfinex","SOLUSD",1737993298347,0.063,234.66,234.64,4.2618]
["bitfinex","SOLUSD",1737993298982,0.063,234.66,234.65,50.56908099]
["bitfinex","SOLUSD",1737993300297,0.063,234.66,234.6,134.7]
["bitfinex","SOLUSD",1737993300474,20.0,234.65,234.57,0.03]
["bitfinex","SOLUSD",1737993300793,1.0,234.59,234.44,3.78]
["bitfinex","SOLUSD",1737993300998,20.0,234.55,234.45,6.098]
["bitfinex","SOLUSD",1737993301499,20.0,234.55,234.45,134.7]
["bitfinex","SOLUSD",1737993301666,21.0,234.55,234.45,134.7]
["bitfinex","SOLUSD",1737993301995,20.0,234.55,234.41,16.51709542]
["bitfinex","SOLUSD",1737993302296,21.0,234.55,234.39,16.51709542]
["bitfinex","SOLUSD",1737993302468,1.0,234.51,234.37,16.51709542]
["bitfinex","SOLUSD",1737993302670,1.0,234.51,234.35,16.51709542]
["bitfinex","SOLUSD",1737993302901,1.0,234.51,234.36,23.776884]
["bitfinex","SOLUSD",1737993303072,1.0,234.51,234.38,23.776884]
["bitfinex","SOLUSD",1737993303699,1.0,234.51,234.37,16.51709542]
["bitfinex","SOLUSD",1737993304077,1.0,234.5,234.33,16.54709542]
["bitfinex","SOLUSD",1737993304275,20.0,234.44,234.33,0.03]
["bitfinex","SOLUSD",1737993304475,6.5926,234.47,234.39,16.51709542]
["bitfinex","SOLUSD",1737993304799,6.5926,234.47,234.4,23.776884]
["bitfinex","SOLUSD",1737993305391,6.5926,234.47,234.42,23.776884]
["bitfinex","SOLUSD",1737993305697,6.5926,234.47,234.41,23.776884]
["bitfinex","SOLUSD",1737993307490,6.5926,234.47,234.41,40.29397942]
["bitfinex","SOLUSD",1737993308106,6.5926,234.47,234.41,174.99397942]
["bitfinex","SOLUSD",1737993308310,6.5926,234.47,234.41,158.476884]
["bitfinex","SOLUSD",1737993308479,6.5926,234.47,234.41,134.7]
["bitfinex","SOLUSD",1737993308805,6.5926,234.47,234.42,23.776884]
["bitfinex","SOLUSD",1737993309200,6.5926,234.47,234.44,23.776884]
["bitfinex","SOLUSD",1737993309500,6.4282,234.56,234.44,23.776884]
["bitfinex","SOLUSD",1737993309681,7.4282,234.56,234.44,23.776884]
["bitfinex","SOLUSD",1737993310001,20.0,234.53,234.44,23.776884]
["bitfinex","SOLUSD",1737993310207,20.0,234.53,234.41,151.21709542]
["bitfinex","SOLUSD",1737993310508,1.0,234.47,234.33,134.73]
["bitfinex","SOLUSD",1737993310686,20.0,234.44,234.33,134.73]
["bitfinex","SOLUSD",1737993310880,20.0,234.44,234.34,23.776884]
["bitfinex","SOLUSD",1737993311274,20.0,234.44,234.33,134.73]
["bitfinex","SOLUSD",1737993311475,1.0,234.41,234.33,0.03]
["bitfinex","SOLUSD",1737993311793,1.5671,234.43,234.33,0.03]
["bitfinex","SOLUSD",1737993312583,1.5671,234.43,234.33,23.806884]
["bitfinex","SOLUSD",1737993313294,1.5671,234.43,234.33,0.03]
["bitfinex","SOLUSD",1737993313684,2.5671,234.43,234.33,0.03]
["bitfinex","SOLUSD",1737993313885,1.5671,234.43,234.33,0.03]
["bitfinex","SOLUSD",1737993314295,2.5671,234.43,234.33,0.03]
["bitfinex","SOLUSD",1737993314880,3.5671,234.43,234.33,0.03]
["bitfinex","SOLUSD",1737993315492,2.5671,234.43,234.33,0.03]
["bitfinex","SOLUSD",1737993315999,1.5671,234.43,234.34,40.29397942]
["bitfinex","SOLUSD",1737993316192,1.5671,234.43,234.39,23.776884]
["bitfinex","SOLUSD",1737993316898,1.5671,234.43,234.34,151.21709542]
["bitfinex","SOLUSD",1737993317096,1.5671,234.43,234.33,0.03]
["bitfinex","SOLUSD",1737993317299,20.0,234.44,234.34,16.51709542]
["bitfinex","SOLUSD",1737993317702,20.0,234.44,234.37,23.776884]
["bitfinex","SOLUSD",1737993319621,1.543,234.52,234.42,23.776884]
["bitfinex","SOLUSD",1737993319797,6.3242,234.54,234.47,16.51709542]
["bitfinex","SOLUSD",1737993319991,1.5175,234.58,234.49,16.51709542]
["bitfinex","SOLUSD",1737993320187,1.5175,234.58,234.47,134.7]
["bitfinex","SOLUSD",1737993320389,22.0,234.57,234.41,16.51709542]
["bitfinex","SOLUSD",1737993320588,2.0,234.55,234.41,134.7]
["bitfinex","SOLUSD",1737993320809,2.0,234.55,234.37,159.26369542]
["bitfinex","SOLUSD",1737993320810,1.0,234.52,234.37,159.26369542]
["bitfinex","SOLUSD",1737993321402,1.0,234.52,234.38,23.776884]
["bitfinex","SOLUSD",1737993321590,1.0,234.54,234.4,23.776884]
["bitfinex","SOLUSD",1737993321917,1.0,234.53,234.37,154.99709542]
["bitfinex","SOLUSD",1737993322221,1.42524744,234.54,234.38,23.776884]
["bitfinex","SOLUSD",1737993322426,1.0,234.54,234.38,23.776884]
["bitfinex","SOLUSD",1737993322919,21.42524744,234.55,234.38,134.7]
["bitfinex","SOLUSD",1737993322920,6.5245,234.48,234.38,134.7]
["bitfinex","SOLUSD",1737993323123,20.0,234.45,234.38,134.7]
["bitfinex","SOLUSD",1737993323422,20.0,234.45,234.39,23.776884]
["bitfinex","SOLUSD",1737993323728,20.0,234.45,234.37,138.48]
["bitfinex","SOLUSD",1737993323729,20.0,234.45,234.37,3.78]
["bitfinex","SOLUSD",1737993323893,20.0,234.45,234.33,134.73]
["bitfinex","SOLUSD",1737993323894,20.0,234.45,234.33,0.03]
["bitfinex","SOLUSD",1737993324217,2.6076,234.44,234.33,0.03]
["bitfinex","SOLUSD",1737993324518,1.6076,234.44,234.33,0.03]
["bitfinex","SOLUSD",1737993324723,2.6076,234.44,234.33,0.03]
["bitfinex","SOLUSD",1737993324916,1.6076,234.44,234.33,0.03]
["bitfinex","SOLUSD",1737993326727,2.6076,234.44,234.33,0.03]
["bitfinex","SOLUSD",1737993326899,1.0,234.43,234.33,0.03]
["bitfinex","SOLUSD",1737993329220,1.0,234.42,234.33,0.03]
["bitfinex","SOLUSD",1737993330394,2.42524744,234.42,234.33,0.03]
["bitfinex","SOLUSD",1737993330598,1.0,234.4,234.33,0.03]
["bitfinex","SOLUSD",1737993331708,2.0,234.38,234.33,0.03]
["bitfinex","SOLUSD",1737993331900,1.0,234.38,234.33,0.03]
["bitfinex","SOLUSD",1737993332311,6.0011,234.37,234.33,0.03]
["bitfinex","SOLUSD",1737993332517,6.0011,234.37,234.26,23.806884]
["bitfinex","SOLUSD",1737993332518,20.0,234.34,234.26,0.03]
["bitfinex","SOLUSD",1737993333098,2.0,234.3,234.26,0.03]
["bitfinex","SOLUSD",1737993333322,0.42524744,234.29,234.26,0.03]
["bitfinex","SOLUSD",1737993333508,1.5369,234.33,234.26,0.03]
["bitfinex","SOLUSD",1737993334118,21.5369,234.33,234.26,0.03]
["bitfinex","SOLUSD",1737993334298,0.42524744,234.32,234.26,0.03]
["bitfinex","SOLUSD",1737993334499,2.0,234.3,234.26,0.03]
["bitfinex","SOLUSD",1737993335026,1.42524744,234.32,234.26,0.03]
["bitfinex","SOLUSD",1737993335220,1.0,234.32,234.26,0.03]
["bitfinex","SOLUSD",1737993335743,1.42524744,234.31,234.26,0.03]
["bitfinex","SOLUSD",1737993335899,0.42524744,234.31,234.26,0.03]
["bitfinex","SOLUSD",1737993336101,1.42524744,234.31,234.26,0.03]
["bitfinex","SOLUSD",1737993336311,0.42524744,234.31,234.26,0.03]
["bitfinex","SOLUSD",1737993336913,1.42524744,234.31,234.26,0.03]
["bitfinex","SOLUSD",1737993337121,1.0,234.29,234.26,0.03]
["bitfinex","SOLUSD",1737993338430,1.0,234.3,234.26,0.03]
["bitfinex","SOLUSD",1737993338723,1.42524744,234.32,234.26,0.03]
["bitfinex","SOLUSD",1737993340114,2.42524744,234.32,234.26,0.03]
["bitfinex","SOLUSD",1737993341222,1.42524744,234.32,234.26,0.03]
["bitfinex","SOLUSD",1737993341522,1.0,234.31,234.26,0.03]
["bitfinex","SOLUSD",1737993342319,1.42524744,234.32,234.26,0.03]
["bitfinex","SOLUSD",1737993342505,1.0,234.31,234.26,0.03]
["bitfinex","SOLUSD",1737993343002,1.0,234.26,234.14,16.51709542]
["bitfinex","SOLUSD",1737993343326,1.0,234.28,234.14,16.51709542]
["bitfinex","SOLUSD",1737993343629,1.0,234.28,234.17,23.776884]
["bitfinex","SOLUSD",1737993344322,2.0,234.28,234.15,23.776884]
["bitfinex","SOLUSD",1737993344827,1.0,234.27,234.15,23.776884]
["bitfinex","SOLUSD",1737993345123,1.5369,234.33,234.21,23.776884]
["bitfinex","SOLUSD",1737993345315,1.5369,234.33,234.23,23.776884]
["bitfinex","SOLUSD",1737993345706,0.42524744,234.35,234.15,14.9475]
["bitfinex","SOLUSD",1737993345707,1.0,234.35,234.25,23.776884]
["bitfinex","SOLUSD",1737993345902,1.42524744,234.36,234.25,23.776884]
["bitfinex","SOLUSD",1737993346725,1.0,234.3,234.14,20.78779542]
["bitfinex","SOLUSD",1737993346913,1.0,234.28,234.14,16.51709542]
["bitfinex","SOLUSD",1737993347114,0.42524744,234.27,234.14,16.51709542]
["bitfinex","SOLUSD",1737993347502,0.42524744,234.27,234.15,23.776884]
["bitfinex","SOLUSD",1737993347906,1.0,234.31,234.17,23.776884]
["bitfinex","SOLUSD",1737993348103,2.42524744,234.33,234.19,23.776884]
["bitfinex","SOLUSD",1737993348329,2.0,234.29,234.19,23.776884]
["bitfinex","SOLUSD",1737993348505,1.0,234.29,234.19,23.776884]
["bitfinex","SOLUSD",1737993349007,1.42524744,234.29,234.17,23.776884]
["bitfinex","SOLUSD",1737993350723,1.0,234.29,234.17,23.776884]
["bitfinex","SOLUSD",1737993353227,0.42524744,234.33,234.2,16.51709542]
["bitfinex","SOLUSD",1737993353405,0.063,234.29,234.27,23.776884]
["bitfinex","SOLUSD",1737993353817,0.063,234.29,234.28,40.29397942]
["bitfinex","SOLUSD",1737993354024,0.063,234.29,234.28,23.776884]
["bitfinex","SOLUSD",1737993354419,0.063,234.29,234.22,16.51709542]
["bitfinex","SOLUSD",1737993354734,0.063,234.29,234.17,16.51709542]
["bitfinex","SOLUSD",1737993355225,0.063,234.29,234.18,23.776884]
["bitfinex","SOLUSD",1737993355726,0.063,234.29,234.17,16.51709542]
["bitfinex","SOLUSD",1737993356047,1.063,234.29,234.18,23.776884]
["bitfinex","SOLUSD",1737993356629,0.063,234.29,234.18,23.776884]
["bitfinex","SOLUSD",1737993360436,0.063,234.29,234.18,23.776884]
["bitfinex","SOLUSD",1737993360616,1.0,234.27,234.15,0.03]
["bitfinex","SOLUSD",1737993360933,1.42524744,234.28,234.15,0.03]
["bitfinex","SOLUSD",1737993361112,0.063,234.29,234.17,16.51709542]
["bitfinex","SOLUSD",1737993361314,0.063,234.29,234.2,23.776884]
["bitfinex","SOLUSD",1737993361628,0.063,234.29,234.24,23.776884]
["bitfinex","SOLUSD",1737993362330,0.063,234.29,234.22,23.776884]
["bitfinex","SOLUSD",1737993362931,0.063,234.29,234.27,23.776884]
["bitfinex","SOLUSD",1737993363321,0.063,234.29,234.28,23.776884]
["bitfinex","SOLUSD",1737993363914,0.063,234.29,234.25,23.776884]
["bitfinex","SOLUSD",1737993364243,0.063,234.29,234.2,10.34408856]
["bitfinex","SOLUSD",1737993364618,0.063,234.29,234.18,10.34408856]
["bitfinex","SOLUSD",1737993364813,0.063,234.29,234.18,145.04408856]
["bitfinex","SOLUSD",1737993365013,0.063,234.29,234.19,23.776884]
["bitfinex","SOLUSD",1737993365525,0.063,234.29,234.19,134.7]
["bitfinex","SOLUSD",1737993365834,1.48824744,234.29,234.19,134.7]
["bitfinex","SOLUSD",1737993366008,0.48824744,234.29,234.19,134.7]
["bitfinex","SOLUSD",1737993366435,2.48824744,234.29,234.19,134.7]
["bitfinex","SOLUSD",1737993366620,20.0,234.22,234.15,134.73]
["bitfinex","SOLUSD",1737993366932,1.0,234.2,234.15,0.03]
["bitfinex","SOLUSD",1737993367133,2.0,234.18,234.1,0.03]
["bitfinex","SOLUSD",1737993367315,2.0,234.16,234.1,0.03]
["bitfinex","SOLUSD",1737993367517,0.42524744,234.15,234.1,0.03]
["bitfinex","SOLUSD",1737993367933,1.0,234.2,234.1,0.03]
["bitfinex","SOLUSD",1737993368127,1.42524744,234.18,234.1,0.03]
["bitfinex","SOLUSD",1737993368512,1.0,234.15,234.1,0.03]
["bitfinex","SOLUSD",1737993368715,0.42524744,234.14,234.1,0.03]
["bitfinex","SOLUSD",1737993369549,1.42524744,234.18,234.1,0.03]
["bitfinex","SOLUSD",1737993370332,1.0,234.16,234.1,0.03]
["bitfinex","SOLUSD",1737993370537,0.42524744,234.15,234.1,0.03]
["bitfinex","SOLUSD",1737993372021,0.42524744,234.15,233.99,4.1335998]
["bitfinex","SOLUSD",1737993372536,1.0,234.12,233.98,0.13]
["bitfinex","SOLUSD",1737993372837,20.0,234.08,233.98,0.13]
["bitfinex","SOLUSD",1737993373245,20.0,234.08,233.98,4.4037]
["bitfinex","SOLUSD",1737993374217,20.0,234.08,233.98,0.13]
["bitfinex","SOLUSD",1737993374652,20.0,234.08,233.98,4.4038]
["bitfinex","SOLUSD",1737993374823,20.0,234.08,234.0,16.58228686]
["bitfinex","SOLUSD",1737993375227,20.0,234.08,233.98,20.98608686]
["bitfinex","SOLUSD",1737993376123,20.0,234.08,234.0,16.58228686]
["bitfinex","SOLUSD",1737993376323,20.0,234.08,234.01,23.776884]
["bitfinex","SOLUSD",1737993376527,6.5771,234.17,234.01,23.776884]
["bitfinex","SOLUSD",1737993376846,6.5771,234.17,234.03,23.776884]
["bitfinex","SOLUSD",1737993377047,20.0,234.14,234.03,23.776884]
["bitfinex","SOLUSD",1737993377629,20.0,234.14,234.05,23.776884]
["bitfinex","SOLUSD",1737993378039,20.0,234.14,234.03,23.776884]
["bitfinex","SOLUSD",1737993378429,20.42524744,234.14,234.03,23.776884]
["bitfinex","SOLUSD",1737993379337,20.0,234.14,234.03,23.776884]
["bitfinex","SOLUSD",1737993379536,20.0,234.14,234.02,23.776884]
["bitfinex","SOLUSD",1737993379739,20.0,234.14,234.02,28.049984]
["bitfinex","SOLUSD",1737993380740,20.0,234.14,234.02,23.776884]
["bitfinex","SOLUSD",1737993380941,20.0,234.14,234.0,4.3034]
["bitfinex","SOLUSD",1737993381151,20.0,234.14,234.01,23.776884]
["bitfinex","SOLUSD",1737993381946,20.0,234.14,234.01,28.050184]
["bitfinex","SOLUSD",1737993382133,20.0,234.14,234.02,16.58228686]
["bitfinex","SOLUSD",1737993382332,20.42524744,234.14,234.01,28.050184]
["bitfinex","SOLUSD",1737993382742,20.42524744,234.14,234.01,4.2733]
["bitfinex","SOLUSD",1737993382949,20.42524744,234.14,234.0,0.03]
["bitfinex","SOLUSD",1737993383657,3.5227,234.13,234.0,0.03]
["bitfinex","SOLUSD",1737993383850,0.42524744,234.12,234.0,0.03]
["bitfinex","SOLUSD",1737993385657,1.0,234.11,234.0,0.03]
["bitfinex","SOLUSD",1737993385853,0.42524744,234.12,234.0,0.03]
["bitfinex","SOLUSD",1737993385854,20.42524744,234.1,234.0,0.03]
["bitfinex","SOLUSD",1737993386243,20.0,234.1,234.0,0.03]
["bitfinex","SOLUSD",1737993386448,1.5227,234.13,234.0,16.61228686]
["bitfinex","SOLUSD",1737993386647,1.5227,234.13,234.01,23.776884]
["bitfinex","SOLUSD",1737993387035,1.5227,234.13,234.01,28.050084]
["bitfinex","SOLUSD",1737993388449,1.5227,234.13,234.01,23.776884]
["bitfinex","SOLUSD",1737993388642,1.5227,234.13,234.01,28.049984]
["bitfinex","SOLUSD",1737993389657,6.5771,234.17,234.04,10.36322713]
["bitfinex","SOLUSD",1737993389960,6.5771,234.17,234.05,23.776884]
["bitfinex","SOLUSD",1737993390160,20.0,234.14,234.0,134.73]
["bitfinex","SOLUSD",1737993390358,0.42524744,234.13,234.0,0.03]
["bitfinex","SOLUSD",1737993390563,0.063,234.1,234.0,0.03]
["bitfinex","SOLUSD",1737993393144,0.42524744,234.09,234.0,0.03]
["bitfinex","SOLUSD",1737993394558,2.42524744,234.09,234.0,0.03]
["bitfinex","SOLUSD",1737993394748,20.0,234.05,234.0,0.03]
["bitfinex","SOLUSD",1737993394948,0.42524744,234.04,234.0,0.03]
["bitfinex","SOLUSD",1737993395251,20.0,234.0,233.94,0.03]
["bitfinex","SOLUSD",1737993395450,0.42524744,233.99,233.94,0.03]
["bitfinex","SOLUSD",1737993396262,1.4083,233.98,233.94,0.03]
["bitfinex","SOLUSD",1737993396466,0.42524744,233.97,233.94,0.03]
["bitfinex","SOLUSD",1737993396852,1.42524744,233.97,233.91,0.03]
["bitfinex","SOLUSD",1737993397251,0.42524744,233.97,233.91,0.03]
["bitfinex","SOLUSD",1737993397661,1.42524744,233.97,233.91,0.03]
["bitfinex","SOLUSD",1737993397852,0.42524744,233.97,233.91,0.03]
["bitfinex","SOLUSD",1737993398072,1.4083,233.98,233.91,0.03]
["bitfinex","SOLUSD",1737993398771,0.42524744,233.97,233.91,0.03]
["bitfinex","SOLUSD",1737993399861,1.68392978,234.0,233.91,0.03]
["bitfinex","SOLUSD",1737993400057,6.42664744,234.03,233.91,0.03]
["bitfinex","SOLUSD",1737993400846,20.0,234.0,233.91,0.03]
["bitfinex","SOLUSD",1737993401659,7.71499208,234.03,233.91,0.03]
["bitfinex","SOLUSD",1737993402570,20.0,234.0,233.91,0.03]
["bitfinex","SOLUSD",1737993405456,0.063,234.1,233.95,10.36322713]
["bitfinex","SOLUSD",1737993405667,0.063,234.1,233.96,23.776884]
["bitfinex","SOLUSD",1737993406982,0.42524744,234.09,233.91,0.03]
["bitfinex","SOLUSD",1737993407281,20.0,234.08,233.91,0.03]
["bitfinex","SOLUSD",1737993407471,0.42524744,234.07,233.91,0.03]
["bitfinex","SOLUSD",1737993408077,20.0,234.03,233.91,0.03]
["bitfinex","SOLUSD",1737993408281,0.42524744,234.02,233.91,0.03]
["bitfinex","SOLUSD",1737993408660,1.42524744,234.02,233.91,0.03]
["bitfinex","SOLUSD",1737993408870,20.0,233.99,233.91,0.03]
["bitfinex","SOLUSD",1737993409088,0.42524744,233.98,233.91,0.03]
["bitfinex","SOLUSD",1737993409272,20.0,233.95,233.79,6.1846]
["bitfinex","SOLUSD",1737993409471,0.42524744,233.94,233.79,6.1846]
["bitfinex","SOLUSD",1737993409865,1.0,233.97,233.79,6.1846]
["bitfinex","SOLUSD",1737993410065,0.42524744,233.96,233.8,23.776884]
["bitfinex","SOLUSD",1737993410672,0.42524744,233.96,233.79,10.4618]
["bitfinex","SOLUSD",1737993411279,0.42524744,233.96,233.8,23.776884]
["bitfinex","SOLUSD",1737993411481,20.0,233.89,233.76,5.8214]
["bitfinex","SOLUSD",1737993411780,20.0,233.89,233.76,22.42877819]
["bitfinex","SOLUSD",1737993412289,20.0,233.89,233.77,23.776884]
["bitfinex","SOLUSD",1737993412663,20.0,233.89,233.78,4.2775]
["bitfinex","SOLUSD",1737993414488,20.0,233.89,233.77,0.03]
["bitfinex","SOLUSD",1737993414882,0.42524744,233.88,233.77,0.03]
["bitfinex","SOLUSD",1737993416882,21.0,233.87,233.77,0.03]
["bitfinex","SOLUSD",1737993417083,0.42524744,233.86,233.77,0.03]
["bitfinex","SOLUSD",1737993417385,20.0,233.83,233.77,0.03]
["bitfinex","SOLUSD",1737993417590,0.42524744,233.82,233.77,0.03]
["bitfinex","SOLUSD",1737993418667,20.0,233.78,233.67,0.03]
["bitfinex","SOLUSD",1737993418864,0.42524744,233.77,233.67,0.03]
["bitfinex","SOLUSD",1737993420584,20.0,233.78,233.67,0.03]
["bitfinex","SOLUSD",1737993422764,20.0,233.84,233.69,23.776884]
["bitfinex","SOLUSD",1737993422973,1.553,233.86,233.72,23.776884]
["bitfinex","SOLUSD",1737993423172,20.0,233.84,233.72,23.776884]
["bitfinex","SOLUSD",1737993423377,6.4525,233.87,233.73,16.60737819]
["bitfinex","SOLUSD",1737993423665,1.5079,233.92,233.75,16.60737819]
["bitfinex","SOLUSD",1737993423886,1.5079,233.92,233.78,23.776884]
["bitfinex","SOLUSD",1737993424289,20.0,233.9,233.78,23.776884]
["bitfinex","SOLUSD",1737993424791,20.0,233.9,233.8,23.776884]
["bitfinex","SOLUSD",1737993424991,20.0,233.9,233.77,20.88497819]
["bitfinex","SOLUSD",1737993425491,20.0,233.9,233.78,23.776884]
["bitfinex","SOLUSD",1737993425889,1.5363,233.98,233.82,23.776884]
["bitfinex","SOLUSD",1737993426096,6.4142,233.99,233.86,23.776884]
["bitfinex","SOLUSD",1737993426289,1.96154744,234.04,233.86,23.776884]
["bitfinex","SOLUSD",1737993426494,1.96154744,234.04,233.79,1.5514]
["bitfinex","SOLUSD",1737993426495,3.64181337,234.04,233.88,23.776884]
["bitfinex","SOLUSD",1737993426692,20.0,234.02,233.88,23.776884]
["bitfinex","SOLUSD",1737993426894,0.48824744,234.0,233.85,16.60737819]
["bitfinex","SOLUSD",1737993427192,0.48824744,234.0,233.85,20.88347819]
["bitfinex","SOLUSD",1737993427493,0.48824744,234.0,233.84,23.776884]
["bitfinex","SOLUSD",1737993427994,0.063,234.0,233.84,23.776884]
["bitfinex","SOLUSD",1737993428192,20.0,233.98,233.79,18.15877819]
["bitfinex","SOLUSD",1737993428378,0.42524744,233.97,233.79,1.5514]
["bitfinex","SOLUSD",1737993428780,0.42524744,233.97,233.8,23.776884]
["bitfinex","SOLUSD",1737993428970,20.0,233.98,233.82,23.776884]
["bitfinex","SOLUSD",1737993429172,0.063,234.0,233.84,16.60737819]
["bitfinex","SOLUSD",1737993429775,0.063,234.0,233.85,23.776884]
["bitfinex","SOLUSD",1737993430191,20.063,234.0,233.8,20.88447819]
["bitfinex","SOLUSD",1737993430494,20.42524744,233.99,233.81,23.776884]
["bitfinex","SOLUSD",1737993430692,20.0,233.98,233.81,23.776884]
["bitfinex","SOLUSD",1737993430887,0.42524744,233.97,233.79,1.5514]
["bitfinex","SOLUSD",1737993431213,0.42524744,233.97,233.8,23.776884]
["bitfinex","SOLUSD",1737993432281,0.42524744,233.98,233.83,23.776884]
["bitfinex","SOLUSD",1737993432778,0.42524744,233.98,233.8,40.38426219]
["bitfinex","SOLUSD",1737993432991,23.53721877,233.99,233.82,40.38426219]
["bitfinex","SOLUSD",1737993433202,0.48824744,234.0,233.85,23.776884]
["bitfinex","SOLUSD",1737993433203,0.063,234.0,233.85,23.776884]
["bitfinex","SOLUSD",1737993434298,0.063,234.0,233.82,16.60737819]
["bitfinex","SOLUSD",1737993434480,0.48824744,234.0,233.83,23.776884]
["bitfinex","SOLUSD",1737993434877,0.48824744,234.0,233.85,23.776884]
["bitfinex","SOLUSD",1737993435080,0.48824744,234.0,233.8,16.60737819]
["bitfinex","SOLUSD",1737993435296,0.48824744,234.0,233.8,4.2771]
["bitfinex","SOLUSD",1737993435593,0.48824744,234.0,233.79,1.5514]
["bitfinex","SOLUSD",1737993435594,20.0,233.97,233.79,1.5514]
["bitfinex","SOLUSD",1737993435795,0.42524744,233.96,233.79,1.5514]
["bitfinex","SOLUSD",1737993435994,0.42524744,233.96,233.8,23.776884]
["bitfinex","SOLUSD",1737993436187,0.42524744,233.96,233.79,1.5514]
["bitfinex","SOLUSD",1737993436385,20.0,233.92,233.67,0.03]
["bitfinex","SOLUSD",1737993436583,1.0,233.89,233.67,0.03]
["bitfinex","SOLUSD",1737993436790,20.0,233.84,233.67,0.03]
["bitfinex","SOLUSD",1737993436978,0.42524744,233.83,233.67,0.03]
["bitfinex","SOLUSD",1737993437409,20.0,233.81,233.67,0.03]
["bitfinex","SOLUSD",1737993437581,0.42524744,233.8,233.67,0.03]
["bitfinex","SOLUSD",1737993439091,20.42524744,233.8,233.67,0.03]
["bitfinex","SOLUSD",1737993439305,20.0,233.8,233.67,0.03]
["bitfinex","SOLUSD",1737993439603,1.6061,233.82,233.68,23.776884]
["bitfinex","SOLUSD",1737993440816,0.42524744,233.81,233.67,0.03]
["bitfinex","SOLUSD",1737993441011,0.42524744,233.81,233.67,23.806884]
["bitfinex","SOLUSD",1737993441204,1.6061,233.82,233.67,23.806884]
["bitfinex","SOLUSD",1737993441718,0.42524744,233.86,233.68,4.2793]
["bitfinex","SOLUSD",1737993441889,0.42524744,233.88,233.71,16.60737819]
["bitfinex","SOLUSD",1737993442301,24.20213144,233.86,233.67,0.03]
["bitfinex","SOLUSD",1737993442508,2.0,233.84,233.67,0.03]
["bitfinex","SOLUSD",1737993442708,0.71268073,233.83,233.67,0.03]
["bitfinex","SOLUSD",1737993442891,2.20424967,233.83,233.67,0.03]
["bitfinex","SOLUSD",1737993443988,20.0,233.79,233.67,0.03]
["bitfinex","SOLUSD",1737993444284,0.42524744,233.78,233.67,0.03]
["bitfinex","SOLUSD",1737993444496,20.0,233.75,233.67,0.03]
["bitfinex","SOLUSD",1737993444790,0.42524744,233.74,233.67,0.03]
["bitfinex","SOLUSD",1737993449307,0.42524744,233.75,233.67,0.03]
["bitfinex","SOLUSD",1737993449890,0.42524744,233.78,233.67,0.03]
["bitfinex","SOLUSD",1737993450695,0.42524744,233.81,233.67,0.03]
["bitfinex","SOLUSD",1737993450902,0.42524744,233.81,233.7,23.776884]
["bitfinex","SOLUSD",1737993451102,6.53299632,233.94,233.77,6.3431]
["bitfinex","SOLUSD",1737993451303,0.42524744,233.94,233.78,4.2775]
["bitfinex","SOLUSD",1737993451612,20.42524744,233.94,233.79,23.776884]
["bitfinex","SOLUSD",1737993451802,0.42524744,233.94,233.79,23.776884]
["bitfinex","SOLUSD",1737993452013,0.42524744,233.96,233.79,40.38426219]
["bitfinex","SOLUSD",1737993454090,0.42524744,233.96,233.8,4.2771]
["bitfinex","SOLUSD",1737993454605,6.45194744,233.98,233.83,16.60737819]
["bitfinex","SOLUSD",1737993454796,6.45194744,233.98,233.84,23.776884]
["bitfinex","SOLUSD",1737993454797,6.0267,233.98,233.84,23.776884]
["bitfinex","SOLUSD",1737993455910,20.0,233.95,233.84,28.053184]
["bitfinex","SOLUSD",1737993456813,20.0,233.95,233.85,16.60737819]
["bitfinex","SOLUSD",1737993457112,20.0,233.95,233.85,20.88347819]
["bitfinex","SOLUSD",1737993457614,20.0,233.95,233.82,4.2766]
["bitfinex","SOLUSD",1737993458303,20.0,233.95,233.83,23.776884]
["bitfinex","SOLUSD",1737993458917,20.0,233.95,233.84,4.2764]
["bitfinex","SOLUSD",1737993459590,20.0,233.95,233.83,16.60737819]
["bitfinex","SOLUSD",1737993459896,20.0,233.95,233.82,4.2766]
["bitfinex","SOLUSD",1737993460090,20.0,233.95,233.83,16.60737819]
["bitfinex","SOLUSD",1737993460690,20.0,233.95,233.84,4.2764]
["bitfinex","SOLUSD",1737993461199,20.0,233.95,233.83,16.60737819]
["bitfinex","SOLUSD",1737993463118,20.0,233.95,233.83,20.88387819]
["bitfinex","SOLUSD",1737993463501,20.0,233.95,233.83,16.60737819]
["bitfinex","SOLUSD",1737993463694,20.0,233.95,233.83,20.88387819]
["bitfinex","SOLUSD",1737993464011,6.0267,233.98,233.87,16.60737819]
["bitfinex","SOLUSD",1737993464708,0.063,233.94,233.87,16.60737819]
["bitfinex","SOLUSD",1737993465018,0.063,233.94,233.91,16.60737819]
["bitfinex","SOLUSD",1737993465920,0.063,233.94,233.91,20.88237819]
["bitfinex","SOLUSD",1737993466131,0.063,233.94,233.91,4.275]
["bitfinex","SOLUSD",1737993466904,0.063,233.94,233.91,16.60737819]
["bitfinex","SOLUSD",1737993467222,0.063,233.94,233.92,23.776884]
["bitfinex","SOLUSD",1737993467721,0.063,233.94,233.93,40.38426219]
["bitfinex","SOLUSD",1737993468236,0.063,233.94,233.93,45.77246219]
["bitfinex","SOLUSD",1737993468908,0.063,233.94,233.93,51.04716219]
["bitfinex","SOLUSD",1737993469309,0.063,233.94,233.93,50.04716219]
["bitfinex","SOLUSD",1737993469521,0.063,233.94,233.93,52.04716219]
["bitfinex","SOLUSD",1737993469815,0.063,234.0,233.99,16.60737819]
["bitfinex","SOLUSD",1737993470018,0.063,234.0,233.99,40.38426219]
["bitfinex","SOLUSD",1737993470215,0.063,234.0,233.99,16.60737819]
["bitfinex","SOLUSD",1737993470812,0.063,234.0,233.99,20.88097819]
["bitfinex","SOLUSD",1737993471116,0.063,234.0,233.97,16.60737819]
["bitfinex","SOLUSD",1737993471323,0.063,234.0,233.98,23.776884]
["bitfinex","SOLUSD",1737993471819,0.063,234.0,233.97,16.60737819]
["bitfinex","SOLUSD",1737993472020,0.063,234.0,233.95,16.60737819]
["bitfinex","SOLUSD",1737993472201,0.063,234.0,233.97,16.60737819]
["bitfinex","SOLUSD",1737993472523,0.063,234.0,233.98,23.776884]
["bitfinex","SOLUSD",1737993474214,0.063,234.0,233.98,28.050684]
["bitfinex","SOLUSD",1737993474414,0.063,234.0,233.99,16.60737819]
["bitfinex","SOLUSD",1737993475211,0.063,234.0,233.98,28.050684]
["bitfinex","SOLUSD",1737993476033,0.063,234.0,233.96,4.274]
["bitfinex","SOLUSD",1737993476502,0.063,234.0,233.95,16.60737819]
["bitfinex","SOLUSD",1737993476920,0.063,234.0,233.9,16.60737819]
["bitfinex","SOLUSD",1737993477226,0.063,234.0,233.93,23.776884]
["bitfinex","SOLUSD",1737993478028,0.063,234.0,233.95,23.776884]
["bitfinex","SOLUSD",1737993478327,0.063,234.0,233.93,28.051584]
["bitfinex","SOLUSD",1737993478822,0.063,234.0,233.9,4.2752]
["bitfinex","SOLUSD",1737993479537,0.063,234.0,233.88,20.88287819]
["bitfinex","SOLUSD",1737993479713,0.063,234.0,233.89,23.776884]
["bitfinex","SOLUSD",1737993479914,0.063,234.0,233.91,23.776884]
["bitfinex","SOLUSD",1737993480128,0.063,234.0,233.93,23.776884]
["bitfinex","SOLUSD",1737993480332,0.063,234.0,233.96,16.60737819]
["bitfinex","SOLUSD",1737993480657,0.063,234.0,233.99,23.776884]
["bitfinex","SOLUSD",1737993481627,0.063,234.0,233.99,162.750484]
["bitfinex","SOLUSD",1737993484823,0.063,234.0,233.99,164.333984]
["bitfinex","SOLUSD",1737993485147,0.063,234.0,233.99,162.750484]
["bitfinex","SOLUSD",1737993485464,0.063,234.0,233.96,151.30737819]
["bitfinex","SOLUSD",1737993485620,0.063,234.0,233.94,134.7]
["bitfinex","SOLUSD",1737993485819,0.063,234.0,233.93,138.9746]
["bitfinex","SOLUSD",1737993486549,0.063,234.0,233.93,134.7]
["bitfinex","SOLUSD",1737993486738,0.063,234.0,233.94,23.776884]
["bitfinex","SOLUSD",1737993487446,0.063,234.0,233.94,28.051384]
["bitfinex","SOLUSD",1737993487647,0.063,234.0,233.97,23.776884]
["bitfinex","SOLUSD",1737993488035,0.063,234.0,233.94,28.051384]
["bitfinex","SOLUSD",1737993488226,0.063,234.0,233.94,4.2745]
["bitfinex","SOLUSD",1737993489144,0.063,234.0,233.95,23.776884]
["bitfinex","SOLUSD",1737993489525,0.063,234.0,233.97,23.776884]
["bitfinex","SOLUSD",1737993489926,0.063,234.0,233.94,44.65866219]
["bitfinex","SOLUSD",1737993490647,0.063,234.0,233.92,4.2749]
["bitfinex","SOLUSD",1737993491038,0.063,234.0,233.9,134.7]
["bitfinex","SOLUSD",1737993491353,20.0,233.97,233.89,23.776884]
["bitfinex","SOLUSD",1737993491537,20.0,233.97,233.88,20.91297819]
["bitfinex","SOLUSD",1737993491748,20.0,233.97,233.88,0.03]
["bitfinex","SOLUSD",1737993491946,0.42524744,233.96,233.88,0.03]
["bitfinex","SOLUSD",1737993492650,20.0,233.97,233.88,0.03]
["bitfinex","SOLUSD",1737993493627,20.0,233.97,233.89,23.776884]
["bitfinex","SOLUSD",1737993494046,20.0,233.97,233.88,0.03]
["bitfinex","SOLUSD",1737993494554,0.42524744,233.96,233.88,0.03]
["bitfinex","SOLUSD",1737993496559,20.0,233.97,233.88,0.03]
["bitfinex","SOLUSD",1737993497856,0.42524744,233.96,233.88,0.03]
["bitfinex","SOLUSD",1737993499030,20.0,233.97,233.88,0.03]
["bitfinex","SOLUSD",1737993500258,0.42524744,233.96,233.88,0.03]
["bitfinex","SOLUSD",1737993501164,20.0,233.93,233.88,0.03]
["bitfinex","SOLUSD",1737993501331,0.42524744,233.92,233.88,0.03]
["bitfinex","SOLUSD",1737993501532,0.42524744,233.95,233.88,0.03]
["bitfinex","SOLUSD",1737993502538,20.0,233.97,233.88,0.03]
["bitfinex","SOLUSD",1737993502539,0.42524744,233.96,233.88,0.03]
["bitfinex","SOLUSD",1737993503160,0.48824744,233.96,233.88,0.03]
["bitfinex","SOLUSD",1737993503962,0.063,233.96,233.88,0.03]
["bitfinex","SOLUSD",1737993511943,0.42524744,233.95,233.88,0.03]
["bitfinex","SOLUSD",1737993513872,0.063,233.96,233.88,0.03]
["bitfinex","SOLUSD",1737993515067,0.063,233.96,233.88,23.806884]
["bitfinex","SOLUSD",1737993516048,0.063,233.96,233.9,23.776884]
["bitfinex","SOLUSD",1737993517153,0.063,233.96,233.88,0.03]
["bitfinex","SOLUSD",1737993523762,0.063,233.96,233.88,16.62751898]
["bitfinex","SOLUSD",1737993524080,0.063,233.96,233.89,23.776884]
["bitfinex","SOLUSD",1737993524662,0.063,233.96,233.91,23.776884]
["bitfinex","SOLUSD",1737993525385,0.063,233.96,233.88,0.03]
["bitfinex","SOLUSD",1737993526381,0.063,233.96,233.89,23.776884]
["bitfinex","SOLUSD",1737993526772,0.063,233.96,233.88,0.03]
["bitfinex","SOLUSD",1737993526773,20.0,233.93,233.88,0.03]
["bitfinex","SOLUSD",1737993527077,20.42524744,233.93,233.88,0.03]
["bitfinex","SOLUSD",1737993528724,20.0,233.93,233.88,0.03]
["bitfinex","SOLUSD",1737993530488,20.42524744,233.93,233.88,0.03]
["bitfinex","SOLUSD",1737993531491,20.0,233.93,233.88,0.03]
["bitfinex","SOLUSD",1737993533785,20.42524744,233.93,233.88,0.03]
["bitfinex","SOLUSD",1737993534171,20.0,233.93,233.88,0.03]
["bitfinex","SOLUSD",1737993534376,20.42524744,233.93,233.88,0.03]
["bitfinex","SOLUSD",1737993536592,20.42524744,233.93,233.75,16.59751898]
["bitfinex","SOLUSD",1737993536770,20.0,233.92,233.73,16.59751898]
["bitfinex","SOLUSD",1737993536974,0.42524744,233.91,233.73,16.59751898]
["bitfinex","SOLUSD",1737993537487,0.42524744,233.91,233.74,23.776884]
["bitfinex","SOLUSD",1737993537686,0.42524744,233.91,233.74,28.055084]
["bitfinex","SOLUSD",1737993538090,2.15075909,233.91,233.74,28.055084]
["bitfinex","SOLUSD",1737993538281,0.42524744,233.91,233.74,28.055084]
["bitfinex","SOLUSD",1737993538587,0.42524744,233.91,233.74,38.43997188]
["bitfinex","SOLUSD",1737993539591,25.437684,233.95,233.74,34.174684]
["bitfinex","SOLUSD",1737993539592,0.42524744,233.94,233.74,34.174684]
["bitfinex","SOLUSD",1737993539793,1.6608,233.95,233.83,10.38488788]
["bitfinex","SOLUSD",1737993540274,20.0,233.93,233.81,10.38488788]
["bitfinex","SOLUSD",1737993540478,20.0,233.93,233.79,10.38488788]
["bitfinex","SOLUSD",1737993540666,20.0,233.93,233.8,23.776884]
["bitfinex","SOLUSD",1737993541064,20.42524744,233.93,233.8,23.776884]
["bitfinex","SOLUSD",1737993541269,20.0,233.93,233.82,23.776884]
["bitfinex","SOLUSD",1737993541707,20.0,233.93,233.84,23.776884]
["bitfinex","SOLUSD",1737993542770,20.0,233.93,233.84,28.053184]
["bitfinex","SOLUSD",1737993543905,20.0,233.93,233.81,10.38488788]
["bitfinex","SOLUSD",1737993544108,20.0,233.93,233.79,4.2773]
["bitfinex","SOLUSD",1737993544282,20.0,233.93,233.8,134.7]
["bitfinex","SOLUSD",1737993544283,0.42524744,233.92,233.8,134.7]
["bitfinex","SOLUSD",1737993544972,0.42524744,233.92,233.77,3.7]
["bitfinex","SOLUSD",1737993545187,1.5154,233.91,233.77,3.7]
["bitfinex","SOLUSD",1737993545386,20.0,233.87,233.7,11.89098788]
["bitfinex","SOLUSD",1737993545597,0.42524744,233.86,233.7,11.89098788]
["bitfinex","SOLUSD",1737993545910,0.42524744,233.86,233.71,23.776884]
["bitfinex","SOLUSD",1737993546296,0.42524744,233.86,233.67,0.03]
["bitfinex","SOLUSD",1737993546297,1.5114,233.81,233.67,0.03]
["bitfinex","SOLUSD",1737993546606,0.42524744,233.8,233.67,0.03]
["bitfinex","SOLUSD",1737993546782,1.5114,233.81,233.67,0.03]
["bitfinex","SOLUSD",1737993546979,1.5114,233.81,233.69,23.776884]
["bitfinex","SOLUSD",1737993547172,1.5114,233.81,233.68,10.38488788]
["bitfinex","SOLUSD",1737993547679,1.5114,233.81,233.71,23.776884]
["bitfinex","SOLUSD",1737993547983,1.93664744,233.81,233.68,10.38488788]
["bitfinex","SOLUSD",1737993548171,1.93664744,233.81,233.67,0.03]
["bitfinex","SOLUSD",1737993548583,20.0,233.8,233.67,0.03]
["bitfinex","SOLUSD",1737993549199,1.93664744,233.81,233.68,23.776884]
["bitfinex","SOLUSD",1737993549979,1.93664744,233.81,233.68,4.2793]
["bitfinex","SOLUSD",1737993550401,1.93664744,233.81,233.67,0.03]
["bitfinex","SOLUSD",1737993551278,1.5114,233.81,233.67,28.086384]
["bitfinex","SOLUSD",1737993551477,1.5114,233.81,233.69,23.776884]
["bitfinex","SOLUSD",1737993552087,1.5114,233.81,233.7,4.2789]
["bitfinex","SOLUSD",1737993552288,1.5114,233.81,233.69,23.776884]
["bitfinex","SOLUSD",1737993552487,1.5114,233.81,233.69,28.055984]
["bitfinex","SOLUSD",1737993553299,6.3535,233.85,233.73,23.776884]
["bitfinex","SOLUSD",1737993553610,1.5733,233.87,233.77,23.776884]
["bitfinex","SOLUSD",1737993553900,21.5733,233.87,233.77,23.776884]
["bitfinex","SOLUSD",1737993554097,1.5733,233.87,233.78,4.2775]
["bitfinex","SOLUSD",1737993554684,21.5733,233.87,233.78,4.2775]
["bitfinex","SOLUSD",1737993557599,0.42524744,233.86,233.72,4.2786]
["bitfinex","SOLUSD",1737993558099,0.42524744,233.86,233.73,23.776884]
["bitfinex","SOLUSD",1737993559194,0.42524744,233.86,233.72,23.776884]
["bitfinex","SOLUSD",1737993559397,0.42524744,233.86,233.68,10.38488788]
["bitfinex","SOLUSD",1737993559611,20.0,233.83,233.67,0.03]
["bitfinex","SOLUSD",1737993559792,20.0,233.79,233.67,0.03]
["bitfinex","SOLUSD",1737993560098,0.42524744,233.78,233.67,0.03]
["bitfinex","SOLUSD",1737993560302,1.5265,233.77,233.67,0.03]
["bitfinex","SOLUSD",1737993560477,0.42524744,233.76,233.67,0.03]
["bitfinex","SOLUSD",1737993561706,6.611,233.72,233.67,0.03]
["bitfinex","SOLUSD",1737993561923,20.0,233.69,233.67,0.03]
["bitfinex","SOLUSD",1737993562985,1.5265,233.77,233.67,0.03]
["bitfinex","SOLUSD",1737993563290,20.0,233.76,233.67,23.806884]
["bitfinex","SOLUSD",1737993564189,20.0,233.76,233.67,0.03]
["bitfinex","SOLUSD",1737993565201,6.2192,233.79,233.68,23.776884]
["bitfinex","SOLUSD",1737993566101,20.0,233.76,233.68,23.776884]
["bitfinex","SOLUSD",1737993567326,20.0,233.76,233.68,23.806884]
["bitfinex","SOLUSD",1737993568289,20.0,233.76,233.68,0.03]
["bitfinex","SOLUSD",1737993568517,20.0,233.76,233.68,4.3093]
["bitfinex","SOLUSD",1737993569201,20.0,233.76,233.68,0.03]
["bitfinex","SOLUSD",1737993570508,1.5322,233.83,233.68,10.41488788]
["bitfinex","SOLUSD",1737993570710,1.5322,233.83,233.69,23.776884]
["bitfinex","SOLUSD",1737993571296,20.0,233.82,233.69,23.776884]
["bitfinex","SOLUSD",1737993571504,20.0,233.82,233.7,4.2789]
["bitfinex","SOLUSD",1737993572391,20.0,233.82,233.68,0.03]
["bitfinex","SOLUSD",1737993572392,0.42524744,233.81,233.68,0.03]
["bitfinex","SOLUSD",1737993574901,20.0,233.78,233.68,0.03]
["bitfinex","SOLUSD",1737993575218,0.42524744,233.77,233.68,0.03]
["bitfinex","SOLUSD",1737993576714,20.42524744,233.77,233.68,0.03]
["bitfinex","SOLUSD",1737993577017,0.42524744,233.77,233.68,0.03]
["bitfinex","SOLUSD",1737993579513,23.776884,233.77,233.68,0.03]
["bitfinex","SOLUSD",1737993579693,0.42524744,233.76,233.68,0.03]
["bitfinex","SOLUSD",1737993580305,20.42524744,233.76,233.68,0.03]
["bitfinex","SOLUSD",1737993581713,22.17788305,233.76,233.68,0.03]
["bitfinex","SOLUSD",1737993583417,6.3041,233.85,233.68,0.03]
["bitfinex","SOLUSD",1737993583619,1.5322,233.83,233.7,23.776884]
["bitfinex","SOLUSD",1737993583800,1.6568,233.89,233.7,34.16177188]
["bitfinex","SOLUSD",1737993584004,0.48824744,233.88,233.7,34.16177188]
["bitfinex","SOLUSD",1737993584217,0.063,233.88,233.73,23.776884]
["bitfinex","SOLUSD",1737993584595,0.063,233.88,233.75,23.776884]
["bitfinex","SOLUSD",1737993585502,20.063,233.88,233.73,4.2783]
["bitfinex","SOLUSD",1737993585703,0.42524744,233.87,233.71,7.9787]
["bitfinex","SOLUSD",1737993586218,20.0,233.84,233.71,3.7]
["bitfinex","SOLUSD",1737993586433,20.0,233.8,233.68,0.03]
["bitfinex","SOLUSD",1737993586731,20.42524744,233.8,233.68,0.03]
["bitfinex","SOLUSD",1737993589118,20.0,233.76,233.68,0.03]
["bitfinex","SOLUSD",1737993589313,0.42524744,233.75,233.68,0.03]
["bitfinex","SOLUSD",1737993590624,20.0,233.76,233.68,0.03]
["bitfinex","SOLUSD",1737993591815,1.528,233.82,233.68,0.03]
["bitfinex","SOLUSD",1737993592132,3.20930146,233.82,233.68,0.03]
["bitfinex","SOLUSD",1737993592336,23.20930146,233.82,233.68,0.03]
["bitfinex","SOLUSD",1737993592936,20.0,233.82,233.68,0.03]
["bitfinex","SOLUSD",1737993593538,20.42524744,233.81,233.68,0.03]
["bitfinex","SOLUSD",1737993593757,20.0,233.77,233.68,0.03]
["bitfinex","SOLUSD",1737993594316,0.42524744,233.79,233.68,0.03]
["bitfinex","SOLUSD",1737993595135,20.0,233.78,233.68,0.03]
["bitfinex","SOLUSD",1737993595339,0.42524744,233.77,233.68,0.03]
["bitfinex","SOLUSD",1737993595535,24.20213144,233.77,233.68,0.03]
["bitfinex","SOLUSD",1737993595746,0.42524744,233.77,233.68,0.03]
["bitfinex","SOLUSD",1737993596138,20.0,233.79,233.68,0.03]
["bitfinex","SOLUSD",1737993596341,6.5601,233.85,233.68,0.03]
["bitfinex","SOLUSD",1737993596515,6.5601,233.85,233.7,6.2433]
["bitfinex","SOLUSD",1737993596713,0.42524744,233.86,233.7,6.2433]
["bitfinex","SOLUSD",1737993597042,0.42524744,233.86,233.71,23.776884]
["bitfinex","SOLUSD",1737993597246,1.5988,233.87,233.71,23.776884]
["bitfinex","SOLUSD",1737993597638,20.0,233.87,233.72,1.6414]
["bitfinex","SOLUSD",1737993597933,2.22797324,233.88,233.72,1.6414]
["bitfinex","SOLUSD",1737993598446,0.48824744,233.88,233.72,1.6414]
["bitfinex","SOLUSD",1737993598639,20.48824744,233.88,233.72,1.6414]
["bitfinex","SOLUSD",1737993599843,20.063,233.88,233.73,23.776884]
["bitfinex","SOLUSD",1737993600047,0.063,233.88,233.77,23.776884]
["bitfinex","SOLUSD",1737993603654,0.063,233.88,233.75,23.776884]
["bitfinex","SOLUSD",1737993604653,1.77912266,233.88,233.75,23.776884]
["bitfinex","SOLUSD",1737993605344,1.77912266,233.88,233.72,1.6414]
["bitfinex","SOLUSD",1737993605549,1.77912266,233.88,233.73,4.2784]
["bitfinex","SOLUSD",1737993605845,0.42524744,233.87,233.73,4.2784]
["bitfinex","SOLUSD",1737993606046,0.42524744,233.87,233.72,1.6414]
["bitfinex","SOLUSD",1737993606532,0.063,233.88,233.72,1.6414]
["bitfinex","SOLUSD",1737993606848,0.42524744,233.87,233.72,5.9199]
["bitfinex","SOLUSD",1737993607057,0.42524744,233.87,233.73,23.776884]
["bitfinex","SOLUSD",1737993607349,0.42524744,233.87,233.75,0.03]
["bitfinex","SOLUSD",1737993608268,0.063,233.88,233.8,16.62782376]
["bitfinex","SOLUSD",1737993608457,0.063,233.88,233.82,23.776884]
["bitfinex","SOLUSD",1737993608654,0.063,233.88,233.78,6.1676]
["bitfinex","SOLUSD",1737993609245,0.063,233.88,233.79,23.776884]
["bitfinex","SOLUSD",1737993609450,0.063,233.88,233.79,40.40470776]
["bitfinex","SOLUSD",1737993609667,0.063,233.88,233.81,23.776884]
["bitfinex","SOLUSD",1737993610366,0.063,233.88,233.8,23.776884]
["bitfinex","SOLUSD",1737993610579,0.063,233.88,233.85,23.776884]
["bitfinex","SOLUSD",1737993610758,0.063,233.96,233.93,23.776884]
["bitfinex","SOLUSD",1737993611075,0.063,233.96,233.93,158.476884]
["bitfinex","SOLUSD",1737993611295,0.063,233.96,233.86,142.6389]
["bitfinex","SOLUSD",1737993611453,21.0,233.94,233.8,134.7]
["bitfinex","SOLUSD",1737993611774,1.5214,233.88,233.72,140.8676]
["bitfinex","SOLUSD",1737993611987,1.5214,233.88,233.72,6.1676]
["bitfinex","SOLUSD",1737993612165,1.53055201,233.87,233.72,140.8676]
["bitfinex","SOLUSD",1737993612347,1.53055201,233.87,233.72,134.7]
["bitfinex","SOLUSD",1737993612852,1.53055201,233.87,233.7,1.712778]
["bitfinex","SOLUSD",1737993613278,3.25042774,233.88,233.7,1.712778]
["bitfinex","SOLUSD",1737993613475,23.776884,233.87,233.7,1.712778]
["bitfinex","SOLUSD",1737993613680,20.0,233.85,233.7,1.712778]
["bitfinex","SOLUSD",1737993613977,20.0,233.85,233.71,23.776884]
["bitfinex","SOLUSD",1737993614272,3.25042774,233.88,233.71,23.776884]
["bitfinex","SOLUSD",1737993614472,1.5772,233.94,233.75,134.73]
["bitfinex","SOLUSD",1737993614772,0.063,233.96,233.81,23.776884]
["bitfinex","SOLUSD",1737993614973,0.063,233.96,233.81,158.476884]
["bitfinex","SOLUSD",1737993615175,20.0,233.95,233.77,6.4292]
["bitfinex","SOLUSD",1737993615370,20.0,233.86,233.76,1.6351]
["bitfinex","SOLUSD",1737993615573,20.0,233.86,233.71,142.7643]
["bitfinex","SOLUSD",1737993615895,21.5019,233.86,233.71,8.0643]
["bitfinex","SOLUSD",1737993616067,20.0,233.82,233.68,0.03]
["bitfinex","SOLUSD",1737993616258,0.42524744,233.81,233.68,0.03]
["bitfinex","SOLUSD",1737993616880,0.42524744,233.85,233.68,0.03]
["bitfinex","SOLUSD",1737993617190,21.5019,233.86,233.68,16.65782376]
["bitfinex","SOLUSD",1737993617358,21.5019,233.86,233.69,23.776884]
["bitfinex","SOLUSD",1737993617558,0.42524744,233.85,233.68,0.03]
["bitfinex","SOLUSD",1737993618068,20.0,233.82,233.68,0.03]
["bitfinex","SOLUSD",1737993618268,0.42524744,233.81,233.68,0.03]
["bitfinex","SOLUSD",1737993618825,0.42524744,233.84,233.68,0.03]
["bitfinex","SOLUSD",1737993618987,0.42524744,233.81,233.68,0.03]
["bitfinex","SOLUSD",1737993619762,0.42524744,233.84,233.68,0.03]
["bitfinex","SOLUSD",1737993620167,21.92714744,233.86,233.68,23.806884]
["bitfinex","SOLUSD",1737993620366,21.5019,233.86,233.69,16.62782376]
["bitfinex","SOLUSD",1737993620674,21.92714744,233.86,233.7,23.776884]
["bitfinex","SOLUSD",1737993621066,21.92714744,233.86,233.68,0.03]
["bitfinex","SOLUSD",1737993621275,21.92714744,233.86,233.68,23.806884]
["bitfinex","SOLUSD",1737993621583,20.0,233.82,233.68,0.03]
["bitfinex","SOLUSD",1737993621784,20.0,233.78,233.68,0.03]
["bitfinex","SOLUSD",1737993621986,0.42524744,233.77,233.68,0.03]
["bitfinex","SOLUSD",1737993622482,20.0,233.74,233.68,0.03]
["bitfinex","SOLUSD",1737993622686,20.0,233.7,233.67,0.03]
["bitfinex","SOLUSD",1737993623259,2.03454744,233.73,233.67,0.03]
["bitfinex","SOLUSD",1737993624091,20.0,233.74,233.67,0.03]
["bitfinex","SOLUSD",1737993626063,0.42524744,233.73,233.67,0.03]
["bitfinex","SOLUSD",1737993627294,20.0,233.74,233.67,0.03]
["bitfinex","SOLUSD",1737993628491,1.5996,233.79,233.67,0.03]
["bitfinex","SOLUSD",1737993628872,0.42524744,233.78,233.67,0.03]
["bitfinex","SOLUSD",1737993629270,20.0,233.76,233.67,0.03]
["bitfinex","SOLUSD",1737993629569,0.42524744,233.78,233.67,0.03]
["bitfinex","SOLUSD",1737993629986,20.0,233.76,233.67,0.03]
["bitfinex","SOLUSD",1737993630173,20.0,233.72,233.67,0.03]
["bitfinex","SOLUSD",1737993630373,20.0,233.68,233.67,0.03]
["bitfinex","SOLUSD",1737993630681,0.42524744,233.74,233.67,0.03]
["bitfinex","SOLUSD",1737993631095,20.0,233.73,233.67,0.03]
["bitfinex","SOLUSD",1737993631395,0.42524744,233.72,233.67,0.03]
["bitfinex","SOLUSD",1737993632196,20.0,233.69,233.67,0.03]
["bitfinex","SOLUSD",1737993632507,0.42524744,233.68,233.67,0.03]
["bitfinex","SOLUSD",1737993633077,20.0,233.69,233.67,0.03]
["bitfinex","SOLUSD",1737993633490,0.42524744,233.71,233.67,0.03]
["bitfinex","SOLUSD",1737993634197,0.42524744,233.72,233.67,0.03]
["bitfinex","SOLUSD",1737993634398,20.0,233.71,233.67,0.03]
["bitfinex","SOLUSD",1737993634606,0.42524744,233.7,233.67,0.03]
["bitfinex","SOLUSD",1737993635107,0.42524744,233.73,233.67,0.03]
["bitfinex","SOLUSD",1737993635277,0.42524744,233.75,233.67,0.03]
["bitfinex","SOLUSD",1737993635477,0.42524744,233.74,233.67,0.03]
["bitfinex","SOLUSD",1737993635992,0.42524744,233.79,233.67,0.03]
["bitfinex","SOLUSD",1737993636490,20.0,233.76,233.67,0.03]
["bitfinex","SOLUSD",1737993636693,0.42524744,233.75,233.67,0.03]
["bitfinex","SOLUSD",1737993637004,3.36936426,233.8,233.67,0.03]
["bitfinex","SOLUSD",1737993637187,0.42524744,233.79,233.67,0.03]
["bitfinex","SOLUSD",1737993637930,24.20213144,233.79,233.67,0.03]
["bitfinex","SOLUSD",1737993638231,20.0,233.76,233.67,0.03]
["bitfinex","SOLUSD",1737993638534,0.42524744,233.75,233.67,0.03]
["bitfinex","SOLUSD",1737993640024,0.42524744,233.78,233.67,0.03]
["bitfinex","SOLUSD",1737993640328,0.42524744,233.82,233.67,8.0563]
["bitfinex","SOLUSD",1737993640506,20.0,233.8,233.67,1.6094]
["bitfinex","SOLUSD",1737993640698,24.20213144,233.79,233.67,1.6094]
["bitfinex","SOLUSD",1737993640903,20.0,233.76,233.67,0.03]
["bitfinex","SOLUSD",1737993641109,0.42524744,233.75,233.67,0.03]
["bitfinex","SOLUSD",1737993641546,20.0,233.72,233.67,0.03]
["bitfinex","SOLUSD",1737993641837,0.42524744,233.71,233.67,0.03]
["bitfinex","SOLUSD",1737993643919,20.0,233.68,233.67,0.03]
["bitfinex","SOLUSD",1737993644706,0.42524744,233.71,233.67,0.03]
["bitfinex","SOLUSD",1737993644908,0.42524744,233.73,233.67,0.03]
["bitfinex","SOLUSD",1737993645123,0.42524744,233.73,233.57,1.5725]
["bitfinex","SOLUSD",1737993645124,20.0,233.7,233.57,1.5725]
["bitfinex","SOLUSD",1737993645449,20.0,233.68,233.57,1.5725]
["bitfinex","SOLUSD",1737993645617,20.0,233.64,233.57,1.5725]
["bitfinex","SOLUSD",1737993645817,0.42524744,233.63,233.57,1.5725]
["bitfinex","SOLUSD",1737993646131,20.0,233.64,233.57,1.5725]
["bitfinex","SOLUSD",1737993646342,0.42524744,233.66,233.57,1.5725]
["bitfinex","SOLUSD",1737993646939,20.42524744,233.68,233.57,1.5725]
["bitfinex","SOLUSD",1737993647149,23.776884,233.67,233.57,1.5725]
["bitfinex","SOLUSD",1737993647332,20.0,233.64,233.57,1.5725]
["bitfinex","SOLUSD",1737993647532,0.42524744,233.63,233.57,1.5725]
["bitfinex","SOLUSD",1737993647724,0.42524744,233.63,233.51,0.03]
["bitfinex","SOLUSD",1737993648145,20.0,233.62,233.51,0.03]
["bitfinex","SOLUSD",1737993648322,0.42524744,233.61,233.51,0.03]
["bitfinex","SOLUSD",1737993649457,0.42524744,233.63,233.51,0.03]
["bitfinex","SOLUSD",1737993651353,20.0,233.6,233.51,0.03]
["bitfinex","SOLUSD",1737993651649,20.0,233.56,233.51,0.03]
["bitfinex","SOLUSD",1737993651950,0.42524744,233.55,233.51,0.03]
["bitfinex","SOLUSD",1737993653245,20.0,233.52,233.44,0.03]
["bitfinex","SOLUSD",1737993653446,20.0,233.48,233.44,0.03]
["bitfinex","SOLUSD",1737993653645,0.42524744,233.47,233.44,0.03]
["bitfinex","SOLUSD",1737993654145,0.42524744,233.47,233.32,6.3617]
["bitfinex","SOLUSD",1737993654146,7.4303,233.32,233.2,0.22]
["bitfinex","SOLUSD",1737993654356,0.42524744,233.31,233.2,0.22]
["bitfinex","SOLUSD",1737993654522,0.42524744,233.4,233.23,16.62782376]
["bitfinex","SOLUSD",1737993655038,20.0,233.43,233.21,16.60782376]
["bitfinex","SOLUSD",1737993655222,1.0,233.41,233.16,7.213129]
["bitfinex","SOLUSD",1737993655422,0.42524744,233.4,233.16,7.213129]
["bitfinex","SOLUSD",1737993655637,14.27524744,233.4,233.13,73.41018351]
["bitfinex","SOLUSD",1737993656019,20.0,233.37,233.16,312.0]
["bitfinex","SOLUSD",1737993656219,0.42524744,233.36,233.13,90.03800727]
["bitfinex","SOLUSD",1737993656646,0.42524744,233.36,233.17,1.0]
["bitfinex","SOLUSD",1737993656843,0.42524744,233.36,233.15,17.62782376]
["bitfinex","SOLUSD",1737993657046,26.92239008,233.36,233.15,17.62782376]
["bitfinex","SOLUSD",1737993657349,20.0,233.33,233.17,16.62782376]
["bitfinex","SOLUSD",1737993657649,3.12355732,233.35,233.23,17.62782376]
["bitfinex","SOLUSD",1737993658032,3.12355732,233.35,233.15,4.289]
["bitfinex","SOLUSD",1737993658033,3.12355732,233.35,233.27,16.62782376]
["bitfinex","SOLUSD",1737993658331,31.90543987,233.32,233.29,1.73058001]
["bitfinex","SOLUSD",1737993658524,31.90543987,233.32,233.26,10.8772]
["bitfinex","SOLUSD",1737993658751,0.42524744,233.47,233.3,27.10072016]
["bitfinex","SOLUSD",1737993659252,0.42524744,233.47,233.26,9.8772]
["bitfinex","SOLUSD",1737993659547,6.94980235,233.47,233.26,41.26482016]
["bitfinex","SOLUSD",1737993659851,3.11830943,233.46,233.28,27.10072016]
["bitfinex","SOLUSD",1737993660225,20.0,233.38,233.2,22.05540221]
["bitfinex","SOLUSD",1737993660438,20.0,233.38,233.16,10.7222]
["bitfinex","SOLUSD",1737993660439,0.42524744,233.37,233.17,27.10072016]
["bitfinex","SOLUSD",1737993660731,22.08513258,233.37,233.13,27.10072016]
["bitfinex","SOLUSD",1737993660933,22.08513258,233.37,233.19,27.10072016]
["bitfinex","SOLUSD",1737993661140,20.0,233.33,233.12,3.68]
["bitfinex","SOLUSD",1737993661327,21.85342053,233.32,233.18,27.10072016]
["bitfinex","SOLUSD",1737993661534,21.88481716,233.3,233.18,27.10072016]
["bitfinex","SOLUSD",1737993661749,1.0,233.35,233.2,27.10072016]
["bitfinex","SOLUSD",1737993661943,13.08745288,233.23,233.16,20.0]
["bitfinex","SOLUSD",1737993662151,13.08745288,233.23,233.22,27.10072016]
["bitfinex","SOLUSD",1737993662448,13.08745288,233.23,233.22,339.10072016]
["bitfinex","SOLUSD",1737993663032,13.08745288,233.23,233.22,27.10072016]
["bitfinex","SOLUSD",1737993663227,26.17490577,233.27,233.25,20.0]
["bitfinex","SOLUSD",1737993663441,5.77e-06,233.27,233.26,27.10072016]
["bitfinex","SOLUSD",1737993663643,65.43726443,233.44,233.27,0.241]
["bitfinex","SOLUSD",1737993663836,65.43726443,233.44,233.29,27.10072016]
["bitfinex","SOLUSD",1737993664260,65.43726443,233.44,233.3,23.776884]
["bitfinex","SOLUSD",1737993664756,1.0,233.42,233.27,27.34172016]
["bitfinex","SOLUSD",1737993664926,66.43726443,233.44,233.3,23.776884]
["bitfinex","SOLUSD",1737993665131,65.43726443,233.44,233.3,23.776884]
["bitfinex","SOLUSD",1737993665331,65.43726443,233.44,233.32,23.776884]
["bitfinex","SOLUSD",1737993665852,135.82352939,233.46,233.31,31.38682016]
["bitfinex","SOLUSD",1737993665853,135.82352939,233.46,233.37,27.10072016]
["bitfinex","SOLUSD",1737993666361,135.82352939,233.46,233.38,23.776884]
["bitfinex","SOLUSD",1737993666541,135.82352939,233.46,233.44,23.776884]
["bitfinex","SOLUSD",1737993666851,0.4281,233.58,233.44,23.776884]
["bitfinex","SOLUSD",1737993667026,7.44804744,233.65,233.49,27.10072016]
["bitfinex","SOLUSD",1737993667327,1.0,233.79,233.49,27.10072016]
["bitfinex","SOLUSD",1737993667328,1.4279,233.67,233.49,27.10072016]
["bitfinex","SOLUSD",1737993667528,1.0,233.46,233.36,4.2852]
["bitfinex","SOLUSD",1737993667754,1.0,233.44,233.29,27.10072016]
["bitfinex","SOLUSD",1737993668126,1.0,233.46,233.33,27.10072016]
["bitfinex","SOLUSD",1737993668325,1.0,233.46,233.41,6.61478016]
["bitfinex","SOLUSD",1737993668540,1.0,233.44,233.41,6.61478016]
["bitfinex","SOLUSD",1737993668755,1.0,233.48,233.41,6.61478016]
["bitfinex","SOLUSD",1737993668958,1.0,233.5,233.41,6.61478016]
["bitfinex","SOLUSD",1737993669134,7.4844,233.55,233.42,23.776884]
["bitfinex","SOLUSD",1737993669453,1.0,233.57,233.46,23.776884]
["bitfinex","SOLUSD",1737993669636,1.42524744,233.65,233.5,23.776884]
["bitfinex","SOLUSD",1737993669835,1.0,233.63,233.5,23.776884]
["bitfinex","SOLUSD",1737993670067,1.428,233.63,233.48,23.776884]
["bitfinex","SOLUSD",1737993670236,21.428,233.63,233.5,23.776884]
["bitfinex","SOLUSD",1737993670429,1.428,233.63,233.57,6.61478016]
["bitfinex","SOLUSD",1737993670962,2.50001214,233.64,233.57,6.61478016]
["bitfinex","SOLUSD",1737993671172,2.50001214,233.64,233.58,23.776884]
["bitfinex","SOLUSD",1737993671468,2.50001214,233.64,233.6,23.776884]
["bitfinex","SOLUSD",1737993671960,0.063,233.68,233.62,23.776884]
["bitfinex","SOLUSD",1737993672262,0.063,233.68,233.67,50.87760416]
["bitfinex","SOLUSD",1737993673046,1.0,233.88,233.71,20.0]
["bitfinex","SOLUSD",1737993673253,1.063,233.94,233.78,23.776884]
["bitfinex","SOLUSD",1737993673436,0.063,233.94,233.82,23.776884]
["bitfinex","SOLUSD",1737993673765,0.063,233.94,233.84,23.776884]
["bitfinex","SOLUSD",1737993674142,0.063,233.94,233.86,23.776884]
["bitfinex","SOLUSD",1737993674469,1.0,233.93,233.86,6.61145797]
["bitfinex","SOLUSD",1737993674967,0.063,233.94,233.86,6.61145797]
["bitfinex","SOLUSD",1737993675183,1.063,233.94,233.63,134.7]
["bitfinex","SOLUSD",1737993675475,1.0,233.9,233.69,1.4050105]
["bitfinex","SOLUSD",1737993675675,1.0,233.87,233.68,20.0]
["bitfinex","SOLUSD",1737993675848,1.0,233.9,233.69,23.776884]
["bitfinex","SOLUSD",1737993676052,20.0,233.91,233.71,335.776884]
["bitfinex","SOLUSD",1737993676275,1.0,233.92,233.81,13.20880852]
["bitfinex","SOLUSD",1737993676677,1.0,233.92,233.82,23.776884]
["bitfinex","SOLUSD",1737993676974,1.7728,233.94,233.82,23.776884]
["bitfinex","SOLUSD",1737993677180,0.063,233.94,233.82,23.776884]
["bitfinex","SOLUSD",1737993677473,1.7728,233.94,233.82,23.776884]
["bitfinex","SOLUSD",1737993677675,2.7728,233.94,233.82,23.776884]
["bitfinex","SOLUSD",1737993678045,2.7728,233.94,233.82,36.98569252]
["bitfinex","SOLUSD",1737993678665,1.0,233.93,233.79,26.41761705]
["bitfinex","SOLUSD",1737993678848,1.7099,233.92,233.8,23.776884]
["bitfinex","SOLUSD",1737993679553,0.063,233.94,233.86,24.776884]
["bitfinex","SOLUSD",1737993679762,0.063,233.94,233.86,1.0]
["bitfinex","SOLUSD",1737993679965,0.063,233.94,233.89,23.776884]
["bitfinex","SOLUSD",1737993680281,0.063,233.94,233.81,3.66]
["bitfinex","SOLUSD",1737993680282,0.063,233.94,233.82,1.0]
["bitfinex","SOLUSD",1737993680454,2.7729,233.94,233.79,26.41761705]
["bitfinex","SOLUSD",1737993680656,1.7729,233.94,233.87,13.20880852]
["bitfinex","SOLUSD",1737993680873,1.7729,233.94,233.88,23.776884]
["bitfinex","SOLUSD",1737993681165,1.7729,233.94,233.87,13.20880852]
["bitfinex","SOLUSD",1737993681478,1.7729,233.94,233.85,23.776884]
["bitfinex","SOLUSD",1737993681654,1.0,233.92,233.81,13.20880852]
["bitfinex","SOLUSD",1737993681861,7.0475,233.94,233.8,13.20880852]
["bitfinex","SOLUSD",1737993682059,6.0475,233.94,233.8,13.20880852]
["bitfinex","SOLUSD",1737993682364,6.0475,233.94,233.84,23.776884]
["bitfinex","SOLUSD",1737993682365,1.7729,233.94,233.84,23.776884]
["bitfinex","SOLUSD",1737993683274,6.0475,233.94,233.79,160.81761705]
["bitfinex","SOLUSD",1737993683457,1.0,233.93,233.79,160.81761705]
["bitfinex","SOLUSD",1737993683655,1.7729,233.94,233.79,138.6772]
["bitfinex","SOLUSD",1737993683872,13.43836098,233.95,233.79,134.4]
["bitfinex","SOLUSD",1737993684071,13.43836098,233.95,233.8,23.776884]
["bitfinex","SOLUSD",1737993684584,13.43836098,233.95,233.8,158.176884]
["bitfinex","SOLUSD",1737993684953,13.43836098,233.95,233.8,159.176884]
["bitfinex","SOLUSD",1737993685154,1.7098,233.94,233.81,4.2769]
["bitfinex","SOLUSD",1737993685377,0.063,233.96,233.81,4.2769]
["bitfinex","SOLUSD",1737993685378,1.0,233.95,233.84,23.776884]
["bitfinex","SOLUSD",1737993685573,1.7727,233.96,233.84,23.776884]
["bitfinex","SOLUSD",1737993686079,0.063,233.96,233.88,24.776884]
["bitfinex","SOLUSD",1737993686280,0.063,233.96,233.95,44.902374]
["bitfinex","SOLUSD",1737993686451,0.063,234.0,233.96,23.776884]
["bitfinex","SOLUSD",1737993686885,0.063,234.0,233.99,20.0]
["bitfinex","SOLUSD",1737993687081,0.063,234.0,233.99,182.450484]
["bitfinex","SOLUSD",1737993687856,0.063,234.0,233.99,23.776884]
["bitfinex","SOLUSD",1737993689156,1.7724,234.0,233.91,136.8]
["bitfinex","SOLUSD",1737993689356,1.7724,234.0,233.88,144.7356]
["bitfinex","SOLUSD",1737993689660,2.7724,234.0,233.88,140.46]
["bitfinex","SOLUSD",1737993689859,2.7724,234.0,233.89,23.776884]
["bitfinex","SOLUSD",1737993690054,1.7724,234.0,233.89,23.776884]
["bitfinex","SOLUSD",1737993690255,0.063,234.0,233.89,23.776884]
["bitfinex","SOLUSD",1737993690569,1.7724,234.0,233.88,144.7356]
["bitfinex","SOLUSD",1737993690771,1.0,233.99,233.88,140.46]
["bitfinex","SOLUSD",1737993690993,2.7724,234.0,233.89,23.776884]
["bitfinex","SOLUSD",1737993691292,1.7724,234.0,233.89,28.052284]
["bitfinex","SOLUSD",1737993691593,1.0,233.99,233.89,23.776884]
["bitfinex","SOLUSD",1737993691790,0.063,234.0,233.89,28.052284]
["bitfinex","SOLUSD",1737993691991,0.063,234.0,233.93,23.776884]
["bitfinex","SOLUSD",1737993693074,1.7724,234.0,233.92,136.8]
["bitfinex","SOLUSD",1737993693269,0.063,234.0,233.92,136.8]
["bitfinex","SOLUSD",1737993693472,0.063,234.0,233.93,23.776884]
["bitfinex","SOLUSD",1737993693782,0.063,234.0,233.97,23.776884]
["bitfinex","SOLUSD",1737993694380,0.063,234.0,233.97,161.576884]
["bitfinex","SOLUSD",1737993694769,0.063,234.0,233.97,160.576884]
["bitfinex","SOLUSD",1737993695179,0.063,234.0,233.99,49.050484]
["bitfinex","SOLUSD",1737993695480,0.063,234.1,234.0,23.776884]
["bitfinex","SOLUSD",1737993695775,0.063,234.1,234.0,160.576884]
["bitfinex","SOLUSD",1737993696083,0.42524744,234.19,234.0,160.576884]
["bitfinex","SOLUSD",1737993696385,20.0,234.15,233.99,4.2736]
["bitfinex","SOLUSD",1737993696679,2.79885361,234.23,234.0,23.776884]
["bitfinex","SOLUSD",1737993696858,0.063,234.24,234.07,20.0]
["bitfinex","SOLUSD",1737993697063,1.7077,234.23,234.08,23.776884]
["bitfinex","SOLUSD",1737993697285,0.063,234.24,234.1,23.776884]
["bitfinex","SOLUSD",1737993697466,1.7706,234.24,234.1,160.576884]
["bitfinex","SOLUSD",1737993698555,1.7706,234.24,234.11,4.2714]
["bitfinex","SOLUSD",1737993698759,1.7706,234.24,234.12,23.776884]
["bitfinex","SOLUSD",1737993698960,0.063,234.24,234.12,160.576884]
["bitfinex","SOLUSD",1737993699363,0.063,234.24,234.12,161.576884]
["bitfinex","SOLUSD",1737993699585,0.063,234.24,234.12,136.8]
["bitfinex","SOLUSD",1737993699900,1.7706,234.24,234.12,136.8]
["bitfinex","SOLUSD",1737993700398,20.0,234.21,234.08,20.0]
["bitfinex","SOLUSD",1737993700691,20.42524744,234.2,234.03,7.9327]
["bitfinex","SOLUSD",1737993701063,20.42524744,234.2,234.04,23.776884]
["bitfinex","SOLUSD",1737993701263,20.0,234.2,234.03,7.9327]
["bitfinex","SOLUSD",1737993701484,20.0,234.2,234.03,7.9328]
["bitfinex","SOLUSD",1737993701681,0.42524744,234.19,234.03,3.66]
["bitfinex","SOLUSD",1737993701890,24.20213144,234.19,234.03,3.66]
["bitfinex","SOLUSD",1737993702073,0.42524744,234.22,234.04,23.776884]
["bitfinex","SOLUSD",1737993702383,0.42524744,234.21,234.03,7.9329]
["bitfinex","SOLUSD",1737993702561,25.9777,234.2,234.03,3.66]
["bitfinex","SOLUSD",1737993702768,20.0,234.15,234.01,141.0731]
["bitfinex","SOLUSD",1737993702967,20.0,234.15,233.95,1.0]
["bitfinex","SOLUSD",1737993702968,20.42524744,234.15,233.96,4.2742]
["bitfinex","SOLUSD",1737993703189,20.0,234.11,233.96,141.0742]
["bitfinex","SOLUSD",1737993703387,20.0,234.11,233.95,17.100463]
["bitfinex","SOLUSD",1737993703685,0.42524744,234.1,233.95,17.100463]
["bitfinex","SOLUSD",1737993703905,0.42524744,234.13,233.95,21.374763]
["bitfinex","SOLUSD",1737993704192,0.42524744,234.13,233.95,4.2743]
["bitfinex","SOLUSD",1737993704373,6.96184744,234.17,233.96,23.776884]
["bitfinex","SOLUSD",1737993704571,5.9787,234.16,233.97,4.274]
["bitfinex","SOLUSD",1737993704885,20.0,234.12,233.97,4.274]
["bitfinex","SOLUSD",1737993705079,20.0,234.12,233.98,23.776884]
["bitfinex","SOLUSD",1737993705284,1.7082,234.16,233.98,161.576884]
["bitfinex","SOLUSD",1737993705482,1.6147,234.18,234.02,23.776884]
["bitfinex","SOLUSD",1737993705690,20.0,234.21,234.02,161.576884]
["bitfinex","SOLUSD",1737993705882,1.7079,234.2,234.05,13.776884]
["bitfinex","SOLUSD",1737993706081,8.3072,234.24,234.07,1.0]
["bitfinex","SOLUSD",1737993706378,0.063,234.24,234.1,20.0]
["bitfinex","SOLUSD",1737993706583,0.063,234.24,234.11,4.2714]
["bitfinex","SOLUSD",1737993706891,0.063,234.24,234.13,1.0]
["bitfinex","SOLUSD",1737993707193,0.063,234.24,234.13,137.8]
["bitfinex","SOLUSD",1737993707394,0.063,234.16,234.13,137.8]
["bitfinex","SOLUSD",1737993707893,0.063,234.24,234.18,23.776884]
["bitfinex","SOLUSD",1737993708279,0.063,234.24,234.2,23.776884]
["bitfinex","SOLUSD",1737993708783,0.063,234.24,234.21,4.2696]
["bitfinex","SOLUSD",1737993708979,0.063,234.24,234.2,136.8]
["bitfinex","SOLUSD",1737993709900,0.063,234.24,234.21,4.2696]
["bitfinex","SOLUSD",1737993710277,0.063,234.24,234.2,136.8]
["bitfinex","SOLUSD",1737993710478,0.063,234.24,234.21,4.2696]
["bitfinex","SOLUSD",1737993711801,0.026,234.29,234.21,4.2696]
["bitfinex","SOLUSD",1737993712605,0.026,234.29,234.21,141.0696]
["bitfinex","SOLUSD",1737993713222,0.026,234.29,234.21,4.2696]
["bitfinex","SOLUSD",1737993713906,20.0,234.28,234.14,17.086151]
["bitfinex","SOLUSD",1737993714102,20.0,234.28,234.09,136.8]
["bitfinex","SOLUSD",1737993714103,20.0,234.24,234.1,4.2716]
["bitfinex","SOLUSD",1737993714286,23.776884,234.23,234.04,18.092459]
["bitfinex","SOLUSD",1737993714486,20.0,234.2,234.05,4.2725]
["bitfinex","SOLUSD",1737993714685,20.0,234.2,234.06,23.776884]
["bitfinex","SOLUSD",1737993714914,20.0,234.2,234.05,141.0725]
["bitfinex","SOLUSD",1737993715202,4.83484616,234.19,234.05,141.0725]
["bitfinex","SOLUSD",1737993715398,4.83484616,234.19,234.05,4.2725]
["bitfinex","SOLUSD",1737993716101,3.12684616,234.18,234.05,4.2725]
["bitfinex","SOLUSD",1737993716431,5.9785,234.17,234.0,4.2735]
["bitfinex","SOLUSD",1737993717116,5.9785,234.17,234.0,141.0735]
["bitfinex","SOLUSD",1737993717117,20.0,234.14,234.0,141.0735]
["bitfinex","SOLUSD",1737993717611,20.0,234.14,234.0,24.2735]
["bitfinex","SOLUSD",1737993718188,5.63432868,234.13,234.0,24.2735]
["bitfinex","SOLUSD",1737993718418,23.776884,234.11,233.96,4.2742]
["bitfinex","SOLUSD",1737993719395,3.12684616,234.1,233.96,4.2742]
["bitfinex","SOLUSD",1737993719615,5.63432868,234.1,233.97,23.776884]
["bitfinex","SOLUSD",1737993719788,7.34292868,234.1,233.97,23.776884]
["bitfinex","SOLUSD",1737993720193,7.34292868,234.1,233.96,4.2742]
["bitfinex","SOLUSD",1737993720714,3.12684616,234.09,234.03,23.776884]
["bitfinex","SOLUSD",1737993720895,5.63432868,234.09,234.07,23.776884]
["bitfinex","SOLUSD",1737993721094,7.46721859,234.33,234.11,23.776884]
["bitfinex","SOLUSD",1737993721095,3.2529,234.26,234.11,23.776884]
["bitfinex","SOLUSD",1737993721402,9.34768143,234.29,234.15,23.776884]
["bitfinex","SOLUSD",1737993721612,0.026,234.29,234.17,23.776884]
["bitfinex","SOLUSD",1737993721798,0.026,234.29,234.17,160.576884]
["bitfinex","SOLUSD",1737993722629,0.026,234.29,234.21,23.776884]
["bitfinex","SOLUSD",1737993722914,0.026,234.29,234.21,160.576884]
["bitfinex","SOLUSD",1737993723121,0.0001,234.29,234.28,21.0]
["bitfinex","SOLUSD",1737993723325,0.063,234.4,234.3,23.776884]
["bitfinex","SOLUSD",1737993723496,0.063,234.4,234.3,4.268]
["bitfinex","SOLUSD",1737993724628,0.063,234.4,234.29,23.776884]
["bitfinex","SOLUSD",1737993724629,1.7695,234.4,234.29,23.776884]
["bitfinex","SOLUSD",1737993724810,1.7695,234.4,234.3,136.7999]
["bitfinex","SOLUSD",1737993725007,20.0,234.39,234.3,136.7999]
["bitfinex","SOLUSD",1737993725208,0.42524744,234.38,234.3,136.7999]
["bitfinex","SOLUSD",1737993725508,20.0,234.33,234.19,136.7999]
["bitfinex","SOLUSD",1737993725709,23.776884,234.32,234.19,136.7999]
["bitfinex","SOLUSD",1737993725904,20.0,234.29,234.19,136.7999]
["bitfinex","SOLUSD",1737993726126,20.0,234.34,234.19,136.7999]
["bitfinex","SOLUSD",1737993726496,24.20213144,234.33,234.19,136.7999]
["bitfinex","SOLUSD",1737993726696,20.0,234.3,234.19,136.7999]
["bitfinex","SOLUSD",1737993726901,20.0,234.24,234.12,150.00870852]
["bitfinex","SOLUSD",1737993727317,20.0,234.24,234.12,13.20880852]
["bitfinex","SOLUSD",1737993727800,1.7077,234.23,234.07,23.776884]
["bitfinex","SOLUSD",1737993728023,20.0,234.25,234.07,164.848984]
["bitfinex","SOLUSD",1737993728924,20.0,234.25,234.07,175.529484]
["bitfinex","SOLUSD",1737993729119,4.69234744,234.35,234.11,23.776884]
["bitfinex","SOLUSD",1737993729120,0.42524744,234.33,234.11,23.776884]
["bitfinex","SOLUSD",1737993729321,0.42524744,234.33,234.15,23.776884]
["bitfinex","SOLUSD",1737993729512,20.0,234.34,234.15,160.576784]
["bitfinex","SOLUSD",1737993729707,1.7068,234.35,234.17,23.776884]
["bitfinex","SOLUSD",1737993730026,20.0,234.34,234.17,160.576784]
["bitfinex","SOLUSD",1737993730402,23.776884,234.34,234.17,160.576784]
["bitfinex","SOLUSD",1737993730603,1.7068,234.35,234.17,160.576784]
["bitfinex","SOLUSD",1737993730803,23.776884,234.34,234.17,160.576784]
["bitfinex","SOLUSD",1737993731011,1.7068,234.35,234.18,4.2702]
["bitfinex","SOLUSD",1737993731225,20.0,234.34,234.19,23.776884]
["bitfinex","SOLUSD",1737993731443,1.7068,234.35,234.19,160.576784]
["bitfinex","SOLUSD",1737993731722,0.063,234.29,234.19,160.576784]
["bitfinex","SOLUSD",1737993732312,0.063,234.29,234.23,23.776884]
["bitfinex","SOLUSD",1737993732628,0.063,234.29,234.23,136.7999]
["bitfinex","SOLUSD",1737993733423,0.063,234.29,234.23,141.0691]
["bitfinex","SOLUSD",1737993735337,1.7703,234.29,234.23,136.7999]
["bitfinex","SOLUSD",1737993735629,0.063,234.29,234.23,136.7999]
["bitfinex","SOLUSD",1737993736230,1.7703,234.29,234.23,136.7999]
["bitfinex","SOLUSD",1737993737235,1.7703,234.29,234.16,136.7999]
["bitfinex","SOLUSD",1737993737630,20.0,234.25,234.16,136.7999]
["bitfinex","SOLUSD",1737993738114,23.776884,234.24,234.08,136.7999]
["bitfinex","SOLUSD",1737993738316,20.0,234.17,234.08,136.7999]
["bitfinex","SOLUSD",1737993738834,3.39483054,234.24,234.09,23.776884]
["bitfinex","SOLUSD",1737993739143,20.0,234.23,234.1,4.2716]
["bitfinex","SOLUSD",1737993739435,0.063,234.29,234.14,23.776884]
["bitfinex","SOLUSD",1737993739608,0.063,234.29,234.18,23.776884]
["bitfinex","SOLUSD",1737993739808,0.063,234.29,234.24,20.0]
["bitfinex","SOLUSD",1737993740014,0.063,234.29,234.27,26.88740767]
["bitfinex","SOLUSD",1737993740218,0.0001,234.29,234.28,23.776884]
["bitfinex","SOLUSD",1737993740438,0.0001,234.29,234.28,160.576784]
["bitfinex","SOLUSD",1737993741252,0.0001,234.29,234.28,164.845084]
["bitfinex","SOLUSD",1737993741625,0.0001,234.29,234.28,141.0682]
["bitfinex","SOLUSD",1737993742649,0.0001,234.29,234.28,136.7999]
["bitfinex","SOLUSD",1737993743141,0.0001,234.29,234.23,136.7999]
["bitfinex","SOLUSD",1737993743331,20.0,234.26,234.14,150.00870852]
["bitfinex","SOLUSD",1737993743727,20.0,234.26,234.14,141.0707]
["bitfinex","SOLUSD",1737993743950,0.42524744,234.25,234.23,0.03]
["bitfinex","SOLUSD",1737993744439,20.0,234.22,234.1,136.7999]
["bitfinex","SOLUSD",1737993745139,0.42524744,234.25,234.1,136.7999]
["bitfinex","SOLUSD",1737993745334,1.7075,234.26,234.11,23.776884]
["bitfinex","SOLUSD",1737993745531,1.7075,234.26,234.11,160.576784]
["bitfinex","SOLUSD",1737993746325,1.7075,234.26,234.12,4.2713]
["bitfinex","SOLUSD",1737993746826,1.7075,234.26,234.12,141.0712]
["bitfinex","SOLUSD",1737993747030,1.7073,234.28,234.13,50.66429167]
["bitfinex","SOLUSD",1737993747226,1.7073,234.28,234.13,160.576784]
["bitfinex","SOLUSD",1737993747419,20.0,234.25,234.13,136.7999]
["bitfinex","SOLUSD",1737993747836,0.42524744,234.24,234.13,136.7999]
["bitfinex","SOLUSD",1737993748140,20.0,234.2,234.13,136.7999]
["bitfinex","SOLUSD",1737993748522,1.7079,234.21,234.13,136.7999]
["bitfinex","SOLUSD",1737993749739,1.7077,234.23,234.13,141.0709]
["bitfinex","SOLUSD",1737993750244,1.7076,234.25,234.13,141.0709]
["bitfinex","SOLUSD",1737993750451,1.7074,234.27,234.13,141.0709]
["bitfinex","SOLUSD",1737993751433,0.0001,234.29,234.14,23.776884]
["bitfinex","SOLUSD",1737993751641,0.0001,234.29,234.18,23.776884]
["bitfinex","SOLUSD",1737993751829,0.0001,234.29,234.18,160.576784]
["bitfinex","SOLUSD",1737993752735,0.0001,234.29,234.28,23.776884]
["bitfinex","SOLUSD",1737993753051,0.0001,234.29,234.27,1.0]
["bitfinex","SOLUSD",1737993753052,0.063,234.4,234.32,23.776884]
["bitfinex","SOLUSD",1737993753358,0.063,234.4,234.32,136.7999]
["bitfinex","SOLUSD",1737993753539,1.7695,234.4,234.32,136.7999]
["bitfinex","SOLUSD",1737993755025,0.063,234.4,234.32,136.7999]
["bitfinex","SOLUSD",1737993755645,0.063,234.4,234.33,23.776884]
["bitfinex","SOLUSD",1737993755848,0.063,234.4,234.33,160.576784]
["bitfinex","SOLUSD",1737993756027,1.7057,234.51,234.37,23.776884]
["bitfinex","SOLUSD",1737993756237,1.3947,234.51,234.37,136.7999]
["bitfinex","SOLUSD",1737993756832,0.42524744,234.5,234.37,136.7999]
["bitfinex","SOLUSD",1737993757035,43.776884,234.47,234.37,136.7999]
["bitfinex","SOLUSD",1737993757235,44.20213144,234.47,234.37,136.7999]
["bitfinex","SOLUSD",1737993757627,20.0,234.43,234.37,136.7999]
["bitfinex","SOLUSD",1737993758454,20.0,234.39,234.27,136.7999]
["bitfinex","SOLUSD",1737993758632,20.0,234.39,234.22,140.4399]
["bitfinex","SOLUSD",1737993758833,20.0,234.39,234.23,23.776884]
["bitfinex","SOLUSD",1737993759341,20.0,234.43,234.27,23.776884]
["bitfinex","SOLUSD",1737993759542,1.599,234.46,234.29,23.776884]
["bitfinex","SOLUSD",1737993759748,4.2644,234.5,234.32,20.0]
["bitfinex","SOLUSD",1737993759951,4.2644,234.5,234.32,156.7999]
["bitfinex","SOLUSD",1737993760254,4.2644,234.5,234.33,23.776884]
["bitfinex","SOLUSD",1737993760255,20.0,234.48,234.33,23.776884]
["bitfinex","SOLUSD",1737993760655,4.2644,234.5,234.33,23.776884]
["bitfinex","SOLUSD",1737993761036,20.0,234.48,234.33,23.776884]
["bitfinex","SOLUSD",1737993761236,28.041284,234.5,234.33,162.276784]
["bitfinex","SOLUSD",1737993761433,28.041284,234.5,234.34,4.2673]
["bitfinex","SOLUSD",1737993761632,1.7056,234.51,234.35,23.776884]
["bitfinex","SOLUSD",1737993761861,1.7056,234.51,234.35,138.4999]
["bitfinex","SOLUSD",1737993762050,20.0,234.5,234.35,138.4999]
["bitfinex","SOLUSD",1737993762241,20.0,234.5,234.36,23.776884]
["bitfinex","SOLUSD",1737993762642,20.0,234.49,234.35,138.4999]
["bitfinex","SOLUSD",1737993762836,43.776884,234.48,234.35,138.4999]
["bitfinex","SOLUSD",1737993763032,0.42524744,234.47,234.35,138.4999]
["bitfinex","SOLUSD",1737993763352,0.42524744,234.47,234.31,4.2676]
["bitfinex","SOLUSD",1737993763353,20.0,234.42,234.31,138.4999]
["bitfinex","SOLUSD",1737993764156,23.776884,234.45,234.31,138.4999]
["bitfinex","SOLUSD",1737993764363,5.9711,234.46,234.31,138.4999]
["bitfinex","SOLUSD",1737993764658,1.706,234.46,234.32,4.2676]
["bitfinex","SOLUSD",1737993766167,1.7056,234.52,234.34,14.9355]
["bitfinex","SOLUSD",1737993766348,1.7056,234.52,234.35,23.776884]
["bitfinex","SOLUSD",1737993766549,20.0,234.51,234.35,23.776884]
["bitfinex","SOLUSD",1737993766750,1.7056,234.52,234.35,23.776884]
["bitfinex","SOLUSD",1737993767064,1.7056,234.52,234.35,138.4999]
["bitfinex","SOLUSD",1737993767442,0.42524744,234.51,234.35,138.4999]
["bitfinex","SOLUSD",1737993767747,20.0,234.48,234.35,138.4999]
["bitfinex","SOLUSD",1737993768058,20.42524744,234.47,234.35,138.4999]
["bitfinex","SOLUSD",1737993768376,20.0,234.43,234.35,138.4999]
["bitfinex","SOLUSD",1737993768941,20.0,234.43,234.35,142.7669]
["bitfinex","SOLUSD",1737993769179,1.706,234.46,234.35,142.7669]
["bitfinex","SOLUSD",1737993769381,1.7056,234.52,234.35,142.7669]
["bitfinex","SOLUSD",1737993769673,20.0,234.48,234.35,142.7669]
["bitfinex","SOLUSD",1737993770380,1.7059,234.47,234.35,142.7669]
["bitfinex","SOLUSD",1737993770744,20.0,234.48,234.35,142.7669]
["bitfinex","SOLUSD",1737993771173,21.7059,234.48,234.35,142.7669]
["bitfinex","SOLUSD",1737993771747,20.0,234.44,234.35,138.4999]
["bitfinex","SOLUSD",1737993772149,20.0,234.44,234.35,135.7999]
["bitfinex","SOLUSD",1737993772667,1.7062,234.43,234.35,135.7999]
["bitfinex","SOLUSD",1737993773043,1.7062,234.43,234.35,140.067]
["bitfinex","SOLUSD",1737993773267,1.7059,234.47,234.35,140.067]
["bitfinex","SOLUSD",1737993773869,4.2641,234.52,234.35,140.067]
["bitfinex","SOLUSD",1737993774072,1.7056,234.51,234.36,26.87646312]
["bitfinex","SOLUSD",1737993774267,20.0,234.48,234.35,150.7348]
["bitfinex","SOLUSD",1737993774846,21.7059,234.48,234.35,150.7348]
["bitfinex","SOLUSD",1737993775172,2.53087725,234.5,234.36,50.65334712]
["bitfinex","SOLUSD",1737993775380,2.53087725,234.5,234.36,186.45324712]
["bitfinex","SOLUSD",1737993775879,4.23657725,234.5,234.38,26.87646312]
["bitfinex","SOLUSD",1737993776084,4.23657725,234.5,234.38,162.67636312]
["bitfinex","SOLUSD",1737993776257,2.53087725,234.5,234.4,26.87646312]
["bitfinex","SOLUSD",1737993776569,0.063,234.53,234.4,162.67636312]
["bitfinex","SOLUSD",1737993776781,0.063,234.53,234.4,135.7999]
["bitfinex","SOLUSD",1737993776951,0.063,234.53,234.41,4.266]
["bitfinex","SOLUSD",1737993776952,1.7056,234.52,234.41,4.266]
["bitfinex","SOLUSD",1737993777154,20.0,234.51,234.41,140.0659]
["bitfinex","SOLUSD",1737993777461,20.0,234.49,234.41,135.7999]
["bitfinex","SOLUSD",1737993778672,0.063,234.53,234.41,135.7999]
["bitfinex","SOLUSD",1737993778998,21.7685,234.53,234.41,135.7999]
["bitfinex","SOLUSD",1737993779854,20.0,234.49,234.41,135.7999]
["bitfinex","SOLUSD",1737993780577,20.0,234.45,234.36,135.7999]
["bitfinex","SOLUSD",1737993780765,20.0,234.41,234.36,135.7999]
["bitfinex","SOLUSD",1737993780971,25.483284,234.4,234.32,135.8629]
["bitfinex","SOLUSD",1737993781172,25.483284,234.4,234.32,0.063]
["bitfinex","SOLUSD",1737993781173,20.0,234.37,234.32,0.063]
["bitfinex","SOLUSD",1737993781500,20.42524744,234.37,234.32,0.063]
["bitfinex","SOLUSD",1737993781696,20.0,234.33,234.32,0.063]
["bitfinex","SOLUSD",1737993781865,43.776884,234.33,234.32,0.063]
["bitfinex","SOLUSD",1737993782881,45.483784,234.33,234.32,0.063]
["bitfinex","SOLUSD",1737993784192,52.06488484,234.33,234.32,0.063]
["bitfinex","SOLUSD",1737993784382,26.58110084,234.33,234.32,0.063]
["bitfinex","SOLUSD",1737993784689,6.58110084,234.33,234.32,0.063]
["bitfinex","SOLUSD",1737993785270,43.776884,234.38,234.32,0.063]
["bitfinex","SOLUSD",1737993785466,1.7065,234.4,234.32,0.063]
["bitfinex","SOLUSD",1737993785677,4.04990821,234.41,234.32,0.063]
["bitfinex","SOLUSD",1737993785882,20.0,234.39,234.32,0.063]
["bitfinex","SOLUSD",1737993786395,0.42524744,234.4,234.32,0.063]
["bitfinex","SOLUSD",1737993786592,20.0,234.37,234.32,0.063]
["bitfinex","SOLUSD",1737993786791,43.776884,234.33,234.32,0.063]
["bitfinex","SOLUSD",1737993786975,45.483784,234.33,234.32,0.063]
["bitfinex","SOLUSD",1737993787173,23.776884,234.32,234.2,135.7999]
["bitfinex","SOLUSD",1737993787471,20.0,234.29,234.21,4.2696]
["bitfinex","SOLUSD",1737993787772,20.0,234.29,234.21,135.7999]
["bitfinex","SOLUSD",1737993789288,20.0,234.29,234.21,140.0695]
["bitfinex","SOLUSD",1737993789783,0.42524744,234.28,234.21,135.7999]
["bitfinex","SOLUSD",1737993789979,23.776884,234.26,234.16,178.0399]
["bitfinex","SOLUSD",1737993790190,20.0,234.23,234.16,178.0399]
["bitfinex","SOLUSD",1737993790397,20.0,234.23,234.16,182.3104]
["bitfinex","SOLUSD",1737993790907,1.7071,234.31,234.16,192.9868]
["bitfinex","SOLUSD",1737993791282,20.0,234.3,234.17,26.87646312]
["bitfinex","SOLUSD",1737993791483,5.347,234.33,234.17,26.87646312]
["bitfinex","SOLUSD",1737993791813,23.776884,234.32,234.17,26.87646312]
["bitfinex","SOLUSD",1737993792106,1.23253375,234.41,234.22,20.0]
["bitfinex","SOLUSD",1737993792312,1.7063,234.42,234.25,26.87646312]
["bitfinex","SOLUSD",1737993792615,6.58525639,234.32,234.27,26.87646312]
["bitfinex","SOLUSD",1737993792797,6.58525639,234.32,234.27,135.7999]
["bitfinex","SOLUSD",1737993793290,6.58525639,234.32,234.28,4.2683]
["bitfinex","SOLUSD",1737993793479,6.58525639,234.32,234.29,50.65334712]
["bitfinex","SOLUSD",1737993794399,1.7062,234.43,234.29,50.65334712]
["bitfinex","SOLUSD",1737993794604,1.7062,234.43,234.29,186.45324712]
["bitfinex","SOLUSD",1737993795112,21.7061,234.45,234.29,186.45324712]
["bitfinex","SOLUSD",1737993795287,1.706,234.47,234.31,23.776884]
["bitfinex","SOLUSD",1737993795603,1.706,234.47,234.31,50.65334712]
["bitfinex","SOLUSD",1737993795796,3.6761039,234.49,234.35,50.65334712]
["bitfinex","SOLUSD",1737993795975,0.03,234.51,234.35,50.65334712]
["bitfinex","SOLUSD",1737993795976,0.03,234.51,234.4,23.776884]
["bitfinex","SOLUSD",1737993796184,0.03,234.51,234.42,23.776884]
["bitfinex","SOLUSD",1737993797399,0.03,234.51,234.43,4.2656]
["bitfinex","SOLUSD",1737993797893,0.03,234.51,234.43,140.0655]
["bitfinex","SOLUSD",1737993798202,0.03,234.51,234.44,23.776884]
["bitfinex","SOLUSD",1737993798573,0.03,234.51,234.45,33.03766312]
["bitfinex","SOLUSD",1737993798779,0.03,234.51,234.45,168.83756312]
["bitfinex","SOLUSD",1737993799202,0.03,234.51,234.45,135.7999]
["bitfinex","SOLUSD",1737993800012,0.45524744,234.51,234.41,135.7999]
["bitfinex","SOLUSD",1737993800177,20.0,234.45,234.31,135.7999]
["bitfinex","SOLUSD",1737993800379,0.42524744,234.44,234.31,135.7999]
["bitfinex","SOLUSD",1737993800574,20.0,234.37,234.28,135.7999]
["bitfinex","SOLUSD",1737993800809,0.42524744,234.39,234.28,135.7999]
["bitfinex","SOLUSD",1737993800999,0.42524744,234.43,234.28,135.7999]
["bitfinex","SOLUSD",1737993801379,4.24098889,234.43,234.3,26.87646312]
["bitfinex","SOLUSD",1737993801774,4.24098889,234.43,234.29,4.2682]
["bitfinex","SOLUSD",1737993801994,24.24098889,234.43,234.28,135.7999]
["bitfinex","SOLUSD",1737993802205,0.42524744,234.42,234.28,135.7999]
["bitfinex","SOLUSD",1737993802382,20.0,234.35,234.28,135.7999]
["bitfinex","SOLUSD",1737993802712,20.0,234.35,234.21,142.0614]
["bitfinex","SOLUSD",1737993803412,14.5031,234.43,234.25,23.776884]
["bitfinex","SOLUSD",1737993803413,1.7064,234.41,234.25,23.776884]
["bitfinex","SOLUSD",1737993803614,24.20213144,234.4,234.25,135.7999]
["bitfinex","SOLUSD",1737993803782,20.0,234.33,234.25,135.7999]
["bitfinex","SOLUSD",1737993804280,20.0,234.33,234.21,135.7999]
["bitfinex","SOLUSD",1737993805277,1.707,234.32,234.21,135.7999]
["bitfinex","SOLUSD",1737993805603,4.24212843,234.32,234.21,135.8629]
["bitfinex","SOLUSD",1737993806005,2.53512843,234.32,234.21,140.1323]
["bitfinex","SOLUSD",1737993806210,20.0,234.28,234.21,0.063]
["bitfinex","SOLUSD",1737993806409,20.0,234.24,234.21,0.063]
["bitfinex","SOLUSD",1737993806718,24.20213144,234.23,234.21,0.063]
["bitfinex","SOLUSD",1737993807311,20.0,234.21,234.17,0.063]
["bitfinex","SOLUSD",1737993807486,43.776884,234.18,234.17,0.063]
["bitfinex","SOLUSD",1737993807690,20.0,234.18,234.17,0.063]
["bitfinex","SOLUSD",1737993809182,1.7077,234.24,234.17,0.063]
["bitfinex","SOLUSD",1737993809384,1.7075,234.26,234.17,0.063]
["bitfinex","SOLUSD",1737993809583,0.42524744,234.25,234.17,0.063]
["bitfinex","SOLUSD",1737993809909,3.58595506,234.25,234.17,0.063]
["bitfinex","SOLUSD",1737993810103,9.73500731,234.25,234.17,0.063]
["bitfinex","SOLUSD",1737993810420,20.0,234.22,234.17,0.063]
["bitfinex","SOLUSD",1737993811919,20.0,234.24,234.17,0.063]
["bitfinex","SOLUSD",1737993812425,20.0,234.2,234.17,0.063]
["bitfinex","SOLUSD",1737993813086,24.20213144,234.19,234.17,0.063]
["bitfinex","SOLUSD",1737993813507,1.708,234.18,234.17,0.063]
["bitfinex","SOLUSD",1737993813706,25.484884,234.18,234.17,0.063]
["bitfinex","SOLUSD",1737993815087,20.0,234.14,234.08,0.063]
["bitfinex","SOLUSD",1737993815305,20.0,234.06,233.98,135.7999]
["bitfinex","SOLUSD",1737993815505,21.7089,234.06,233.98,135.7999]
["bitfinex","SOLUSD",1737993815807,1.7081,234.18,234.01,26.87646312]
["bitfinex","SOLUSD",1737993816015,1.7081,234.18,234.01,162.67636312]
["bitfinex","SOLUSD",1737993816230,1.9146608,234.23,234.04,23.776884]
["bitfinex","SOLUSD",1737993816526,20.0,234.08,233.98,135.7999]
["bitfinex","SOLUSD",1737993816706,20.0,234.04,233.98,135.7999]
["bitfinex","SOLUSD",1737993817301,20.0,234.12,233.98,135.7999]
["bitfinex","SOLUSD",1737993817522,2.13374744,234.11,233.98,140.0737]
["bitfinex","SOLUSD",1737993818037,20.0,234.07,233.98,140.0737]
["bitfinex","SOLUSD",1737993818538,1.7085,234.11,233.98,140.0737]
["bitfinex","SOLUSD",1737993819114,1.7084,234.13,233.98,150.7583]
["bitfinex","SOLUSD",1737993819411,20.0,234.15,233.98,150.7583]
["bitfinex","SOLUSD",1737993819614,7.9109,234.2,233.98,150.7583]
["bitfinex","SOLUSD",1737993819615,0.03,234.22,234.03,26.87646312]
["bitfinex","SOLUSD",1737993819826,0.03,234.22,234.07,23.776884]
["bitfinex","SOLUSD",1737993820029,0.03,234.22,234.07,29.931284]
["bitfinex","SOLUSD",1737993820212,0.03,234.22,234.07,165.731184]
["bitfinex","SOLUSD",1737993820529,2.51830394,234.21,234.07,165.731184]
["bitfinex","SOLUSD",1737993821198,2.51830394,234.21,234.11,23.776884]
["bitfinex","SOLUSD",1737993821401,2.51830394,234.21,234.15,10.6766]
["bitfinex","SOLUSD",1737993821730,0.42524744,234.2,234.14,135.7999]
["bitfinex","SOLUSD",1737993821937,0.42524744,234.2,234.07,135.7999]
["bitfinex","SOLUSD",1737993822104,45.20213144,234.2,234.07,135.7999]
["bitfinex","SOLUSD",1737993822434,3.149952,234.19,234.07,135.7999]
["bitfinex","SOLUSD",1737993822633,20.42524744,234.18,234.03,135.7999]
["bitfinex","SOLUSD",1737993822932,20.0,234.05,234.0,135.7999]
["bitfinex","SOLUSD",1737993823520,20.0,234.05,233.97,0.063]
["bitfinex","SOLUSD",1737993823521,20.0,234.0,233.97,0.063]
["bitfinex","SOLUSD",1737993824203,0.42524744,233.99,233.97,0.063]
["bitfinex","SOLUSD",1737993824404,20.0,234.0,233.97,0.063]
["bitfinex","SOLUSD",1737993825424,20.42524744,234.0,233.97,0.063]
["bitfinex","SOLUSD",1737993825636,1.7094,233.99,233.97,0.063]
["bitfinex","SOLUSD",1737993826966,2.13464744,233.99,233.97,0.063]
["bitfinex","SOLUSD",1737993827166,23.776884,233.98,233.97,0.063]
["bitfinex","SOLUSD",1737993827328,23.776884,233.98,233.96,0.0001]
["bitfinex","SOLUSD",1737993827528,20.42524744,233.97,233.96,0.0001]
["bitfinex","SOLUSD",1737993827727,22.13484744,233.97,233.96,0.0001]
["bitfinex","SOLUSD",1737993828155,25.91173144,233.97,233.96,0.0001]
["bitfinex","SOLUSD",1737993828660,29.05717943,233.97,233.96,0.0001]
["bitfinex","SOLUSD",1737993829040,5.28029543,233.97,233.96,0.0001]
["bitfinex","SOLUSD",1737993829249,1.7095,233.99,233.96,0.0001]
["bitfinex","SOLUSD",1737993829452,2.51377999,233.97,233.96,137.3]
["bitfinex","SOLUSD",1737993831141,20.0,233.98,233.96,137.3]
["bitfinex","SOLUSD",1737993831449,21.93081874,234.25,233.96,137.3]
["bitfinex","SOLUSD",1737993831450,1.709,234.06,233.96,0.0001]
["bitfinex","SOLUSD",1737993831639,0.03,234.0,233.96,28.051084]
["bitfinex","SOLUSD",1737993831840,0.03,234.0,233.96,4.2742]
["bitfinex","SOLUSD",1737993832041,0.03,234.0,233.96,0.0001]
["bitfinex","SOLUSD",1737993834758,0.03,234.0,233.96,137.3001]
["bitfinex","SOLUSD",1737993836033,0.03,234.0,233.96,0.0001]
["bitfinex","SOLUSD",1737993836247,20.0,233.99,233.96,0.0001]
["bitfinex","SOLUSD",1737993836459,0.42524744,233.98,233.96,0.0001]
["bitfinex","SOLUSD",1737993836666,0.03,234.0,233.96,0.0001]
["bitfinex","SOLUSD",1737993837158,0.03,234.0,233.96,137.3001]
["bitfinex","SOLUSD",1737993838637,0.03,234.0,233.97,50.65334712]
["bitfinex","SOLUSD",1737993838860,0.03,234.0,233.99,50.65334712]
["bitfinex","SOLUSD",1737993839155,0.03,234.0,233.99,54.92694712]
["bitfinex","SOLUSD",1737993839370,1.7083,234.16,234.02,20.0]
["bitfinex","SOLUSD",1737993840058,20.0,234.15,233.99,168.45006312]
["bitfinex","SOLUSD",1737993840355,20.42524744,234.15,233.99,168.45006312]
["bitfinex","SOLUSD",1737993840557,20.42524744,234.15,233.99,141.5736]
["bitfinex","SOLUSD",1737993840755,0.42524744,234.15,233.99,168.45006312]
["bitfinex","SOLUSD",1737993840962,20.0,234.15,234.0,23.776884]
["bitfinex","SOLUSD",1737993841262,1.7083,234.14,234.01,4.2733]
["bitfinex","SOLUSD",1737993841439,1.7079,234.2,234.02,23.776884]
["bitfinex","SOLUSD",1737993841639,0.42524744,234.19,234.02,161.076884]
["bitfinex","SOLUSD",1737993841962,20.0,234.17,234.02,161.076884]
["bitfinex","SOLUSD",1737993842158,23.56291595,234.19,234.03,26.87646312]
["bitfinex","SOLUSD",1737993842159,3.13766851,234.19,234.03,26.87646312]
["bitfinex","SOLUSD",1737993842344,3.13766851,234.19,234.04,23.776884]
["bitfinex","SOLUSD",1737993842662,3.13766851,234.19,234.05,26.87646312]
["bitfinex","SOLUSD",1737993842858,3.13766851,234.19,234.06,23.776884]
["bitfinex","SOLUSD",1737993843359,0.03,234.22,234.18,26.87646312]
["bitfinex","SOLUSD",1737993843556,0.03,234.22,234.2,26.87646312]
["bitfinex","SOLUSD",1737993843969,0.03,234.22,234.18,137.3]
["bitfinex","SOLUSD",1737993844135,0.03,234.22,234.2,137.3]
["bitfinex","SOLUSD",1737993844539,0.03,234.22,234.16,137.3]
["bitfinex","SOLUSD",1737993845448,23.776884,234.18,234.12,137.3]
["bitfinex","SOLUSD",1737993845866,0.42524744,234.17,234.12,137.3]
["bitfinex","SOLUSD",1737993846348,0.42524744,234.17,234.13,23.776884]
["bitfinex","SOLUSD",1737993846566,3.15649781,234.16,234.13,23.776884]
["bitfinex","SOLUSD",1737993846747,2.73125037,234.16,234.15,70.65334712]
["bitfinex","SOLUSD",1737993846944,5.037e-05,234.16,234.15,70.65334712]
["bitfinex","SOLUSD",1737993847149,5.037e-05,234.16,234.15,20.0]
["bitfinex","SOLUSD",1737993847341,5.037e-05,234.16,234.15,137.3]
["bitfinex","SOLUSD",1737993847970,2.52479412,234.17,234.15,137.3]
["bitfinex","SOLUSD",1737993848165,0.03,234.22,234.15,137.3]
["bitfinex","SOLUSD",1737993848463,0.03,234.22,234.19,26.87646312]
["bitfinex","SOLUSD",1737993848669,0.03,234.22,234.19,164.17646312]
["bitfinex","SOLUSD",1737993848863,0.03,234.22,234.21,26.87646312]
["bitfinex","SOLUSD",1737993849257,0.03,234.22,234.21,31.14606312]
["bitfinex","SOLUSD",1737993849453,0.03,234.22,234.21,192.22294712]
["bitfinex","SOLUSD",1737993850082,0.03,234.22,234.21,168.44606312]
["bitfinex","SOLUSD",1737993850377,0.03,234.22,234.21,135.1]
["bitfinex","SOLUSD",1737993854268,0.03,234.22,234.21,158.876884]
["bitfinex","SOLUSD",1737993855078,0.03,234.24,234.23,43.776884]
["bitfinex","SOLUSD",1737993855378,0.03,234.24,234.23,70.65334712]
["bitfinex","SOLUSD",1737993855557,0.03,234.39,234.23,70.65334712]
["bitfinex","SOLUSD",1737993855757,0.03,234.39,234.29,23.776884]
["bitfinex","SOLUSD",1737993855959,0.03,234.39,234.35,26.87646312]
["bitfinex","SOLUSD",1737993856165,0.03,234.39,234.38,23.776884]
["bitfinex","SOLUSD",1737993856476,0.03,234.39,234.38,158.876884]
["bitfinex","SOLUSD",1737993856850,0.03,234.47,234.41,20.0]
["bitfinex","SOLUSD",1737993857057,0.03,234.47,234.42,26.87646312]
["bitfinex","SOLUSD",1737993857875,0.03,234.47,234.43,4.2656]
["bitfinex","SOLUSD",1737993858570,1.3584,234.55,234.43,4.2656]
["bitfinex","SOLUSD",1737993858779,1.3584,234.55,234.43,139.3656]
["bitfinex","SOLUSD",1737993859095,21.7052,234.57,234.43,135.1]
["bitfinex","SOLUSD",1737993859456,20.0,234.53,234.43,135.1]
["bitfinex","SOLUSD",1737993860180,1.7052,234.57,234.43,135.1]
["bitfinex","SOLUSD",1737993861178,1.705,234.6,234.44,4.2654]
["bitfinex","SOLUSD",1737993861479,1.705,234.6,234.44,139.3654]
["bitfinex","SOLUSD",1737993861677,24.20213144,234.59,234.44,135.1]
["bitfinex","SOLUSD",1737993861977,20.0,234.57,234.44,135.1]
["bitfinex","SOLUSD",1737993862177,0.42524744,234.56,234.44,135.1]
["bitfinex","SOLUSD",1737993862352,20.0,234.55,234.44,135.1]
["bitfinex","SOLUSD",1737993862758,1.7055,234.53,234.44,135.1]
["bitfinex","SOLUSD",1737993863680,5.9693,234.53,234.44,135.1]
["bitfinex","SOLUSD",1737993863878,24.20213144,234.52,234.38,141.6643]
["bitfinex","SOLUSD",1737993864883,1.7056,234.51,234.38,141.6643]
["bitfinex","SOLUSD",1737993865257,1.7056,234.51,234.39,26.87646312]
["bitfinex","SOLUSD",1737993865784,1.7056,234.51,234.38,141.6643]
["bitfinex","SOLUSD",1737993865785,5.9698,234.51,234.38,141.6643]
["bitfinex","SOLUSD",1737993866089,23.776884,234.5,234.38,141.6643]
["bitfinex","SOLUSD",1737993866378,0.42524744,234.49,234.38,135.1]
["bitfinex","SOLUSD",1737993866603,23.776884,234.42,234.38,135.1]
["bitfinex","SOLUSD",1737993866786,20.0,234.39,234.31,135.1]
["bitfinex","SOLUSD",1737993866987,23.776884,234.37,234.31,135.1]
["bitfinex","SOLUSD",1737993868275,5.9731,234.38,234.31,135.1]
["bitfinex","SOLUSD",1737993868680,23.776884,234.37,234.31,135.1]
["bitfinex","SOLUSD",1737993868866,1.7067,234.36,234.31,135.1]
["bitfinex","SOLUSD",1737993869679,4.2659,234.42,234.31,135.1]
["bitfinex","SOLUSD",1737993870090,20.0,234.4,234.31,135.1]
["bitfinex","SOLUSD",1737993870293,20.0,234.36,234.31,135.1]
["bitfinex","SOLUSD",1737993870478,23.776884,234.35,234.31,135.1]
["bitfinex","SOLUSD",1737993870981,1.7069,234.34,234.31,135.1]
["bitfinex","SOLUSD",1737993871182,1.7069,234.34,234.22,145.9692]
["bitfinex","SOLUSD",1737993871574,21.7068,234.36,234.22,145.9692]
["bitfinex","SOLUSD",1737993871782,4.2657,234.43,234.25,26.87646312]
["bitfinex","SOLUSD",1737993871990,4.2657,234.43,234.25,161.97646312]
["bitfinex","SOLUSD",1737993872290,20.0,234.39,234.25,161.97646312]
["bitfinex","SOLUSD",1737993872672,20.0,234.39,234.25,135.1]
["bitfinex","SOLUSD",1737993872994,1.7066,234.38,234.25,139.3687]
["bitfinex","SOLUSD",1737993873167,23.776884,234.37,234.25,135.1]
["bitfinex","SOLUSD",1737993873369,23.776884,234.33,234.25,135.1]
["bitfinex","SOLUSD",1737993873802,0.42524744,234.32,234.18,135.1]
["bitfinex","SOLUSD",1737993874294,20.0,234.3,234.18,139.3702]
["bitfinex","SOLUSD",1737993874470,20.0,234.3,234.18,135.1]
["bitfinex","SOLUSD",1737993875168,1.7072,234.29,234.18,139.3701]
["bitfinex","SOLUSD",1737993878493,4.2668,234.37,234.21,36.54677533]
["bitfinex","SOLUSD",1737993878682,4.2668,234.37,234.25,16.54677533]
["bitfinex","SOLUSD",1737993878883,4.2668,234.37,234.23,16.54677533]
["bitfinex","SOLUSD",1737993879092,23.776884,234.35,234.21,151.64677533]
["bitfinex","SOLUSD",1737993879273,23.776884,234.35,234.23,16.54677533]
["bitfinex","SOLUSD",1737993879474,3.14099232,234.34,234.23,16.54677533]
["bitfinex","SOLUSD",1737993879782,3.14099232,234.34,234.23,151.64677533]
["bitfinex","SOLUSD",1737993880302,3.14099232,234.34,234.25,16.54677533]
["bitfinex","SOLUSD",1737993880602,5.9722,234.42,234.27,16.54677533]
["bitfinex","SOLUSD",1737993880773,1.7063,234.42,234.29,16.54677533]
["bitfinex","SOLUSD",1737993881375,3.14516124,234.41,234.29,16.54677533]
["bitfinex","SOLUSD",1737993881570,5.66129023,234.41,234.29,16.54677533]
["bitfinex","SOLUSD",1737993881878,7.36769023,234.41,234.3,4.268]
["bitfinex","SOLUSD",1737993882490,23.776884,234.4,234.3,135.1]
["bitfinex","SOLUSD",1737993882881,26.92204524,234.4,234.3,135.1]
["bitfinex","SOLUSD",1737993883085,0.42524744,234.39,234.3,135.1]
["bitfinex","SOLUSD",1737993883291,23.776884,234.36,234.3,135.1]
["bitfinex","SOLUSD",1737993883488,2.94137643,234.39,234.3,135.1]
["bitfinex","SOLUSD",1737993883702,2.51612899,234.39,234.3,151.64677533]
["bitfinex","SOLUSD",1737993883877,2.51612899,234.39,234.32,16.54677533]
["bitfinex","SOLUSD",1737993884407,3.14516124,234.38,234.32,151.64677533]
["bitfinex","SOLUSD",1737993884579,4.85176124,234.38,234.29,0.063]
["bitfinex","SOLUSD",1737993884779,23.776884,234.37,234.29,0.063]
["bitfinex","SOLUSD",1737993885490,4.85176124,234.38,234.29,0.063]
["bitfinex","SOLUSD",1737993885798,3.14516124,234.36,234.29,155.97787533]
["bitfinex","SOLUSD",1737993886395,4.85196124,234.36,234.29,135.163]
["bitfinex","SOLUSD",1737993886593,1.7068,234.36,234.29,135.163]
["bitfinex","SOLUSD",1737993887186,1.7064,234.41,234.29,139.4311]
["bitfinex","SOLUSD",1737993887402,1.7064,234.41,234.29,155.97787533]
["bitfinex","SOLUSD",1737993887706,3.16127122,234.4,234.29,155.97787533]
["bitfinex","SOLUSD",1737993888083,1.7065,234.39,234.29,135.163]
["bitfinex","SOLUSD",1737993888693,3.16127122,234.38,234.29,135.163]
["bitfinex","SOLUSD",1737993889184,3.16127122,234.38,234.3,4.268]
["bitfinex","SOLUSD",1737993889393,1.7064,234.41,234.3,4.268]
["bitfinex","SOLUSD",1737993889701,21.7064,234.41,234.3,4.268]
["bitfinex","SOLUSD",1737993889900,23.776884,234.4,234.29,135.163]
["bitfinex","SOLUSD",1737993890090,23.776884,234.38,234.29,135.163]
["bitfinex","SOLUSD",1737993890292,0.42524744,234.37,234.29,135.163]
["bitfinex","SOLUSD",1737993890890,23.776884,234.36,234.29,135.163]
["bitfinex","SOLUSD",1737993891091,23.776884,234.32,234.29,0.063]
["bitfinex","SOLUSD",1737993891292,43.776884,234.3,234.29,0.0001]
["bitfinex","SOLUSD",1737993891616,3.62,234.35,234.29,135.1001]
["bitfinex","SOLUSD",1737993891984,1.7069,234.34,234.29,135.1001]
["bitfinex","SOLUSD",1737993892224,3.16348961,234.34,234.29,135.1001]
["bitfinex","SOLUSD",1737993893124,3.16348961,234.33,234.29,135.1001]
["bitfinex","SOLUSD",1737993893824,4.87038961,234.33,234.29,135.1001]
["bitfinex","SOLUSD",1737993894504,3.16348961,234.32,234.29,135.1001]
["bitfinex","SOLUSD",1737993896420,20.0,234.36,234.29,135.1001]
["bitfinex","SOLUSD",1737993896645,3.16348961,234.38,234.29,139.3683]
["bitfinex","SOLUSD",1737993898402,4.87008961,234.38,234.29,135.1001]
["bitfinex","SOLUSD",1737993899419,3.16348961,234.37,234.29,135.1001]
["bitfinex","SOLUSD",1737993899628,3.16348961,234.37,234.29,139.3682]
["bitfinex","SOLUSD",1737993900015,3.16348961,234.37,234.31,16.54677533]
["bitfinex","SOLUSD",1737993900219,3.16348961,234.37,234.33,16.54677533]
["bitfinex","SOLUSD",1737993900448,1.7062,234.44,234.36,4.2669]
["bitfinex","SOLUSD",1737993900647,4.86958961,234.45,234.36,135.1]
["bitfinex","SOLUSD",1737993900856,24.20213144,234.44,234.36,135.1]
["bitfinex","SOLUSD",1737993901055,23.776884,234.4,234.31,216.4]
["bitfinex","SOLUSD",1737993901351,3.16348961,234.39,234.31,220.6678]
["bitfinex","SOLUSD",1737993901560,3.16348961,234.39,234.32,16.54677533]
["bitfinex","SOLUSD",1737993902024,3.16348961,234.44,234.32,16.54677533]
["bitfinex","SOLUSD",1737993902225,3.16348961,234.44,234.32,232.94677533]
["bitfinex","SOLUSD",1737993902421,4.86968961,234.44,234.36,4.2669]
["bitfinex","SOLUSD",1737993902730,4.86968961,234.44,234.35,24.267]
["bitfinex","SOLUSD",1737993902928,4.86968961,234.44,234.32,232.94677533]
["bitfinex","SOLUSD",1737993903124,23.776884,234.42,234.32,216.4]
["bitfinex","SOLUSD",1737993903530,0.42524744,234.41,234.32,216.4]
["bitfinex","SOLUSD",1737993903737,20.0,234.39,234.29,135.1001]
["bitfinex","SOLUSD",1737993903932,0.42524744,234.41,234.29,135.1001]
["bitfinex","SOLUSD",1737993903933,23.776884,234.34,234.29,0.0001]
["bitfinex","SOLUSD",1737993904166,3.58873705,234.33,234.29,0.0001]
["bitfinex","SOLUSD",1737993904355,43.776884,234.3,234.29,0.0001]
["bitfinex","SOLUSD",1737993904557,45.90933144,234.3,234.29,0.0001]
["bitfinex","SOLUSD",1737993904764,25.484084,234.3,234.29,0.0001]
["bitfinex","SOLUSD",1737993905258,35.24416637,234.3,234.29,0.0001]
["bitfinex","SOLUSD",1737993906139,20.0,234.26,234.2,135.1]
["bitfinex","SOLUSD",1737993906337,24.20213144,234.25,234.14,81.3]
["bitfinex","SOLUSD",1737993906659,23.776884,234.23,234.14,216.4]
["bitfinex","SOLUSD",1737993908029,3.16348961,234.22,234.14,220.6709]
["bitfinex","SOLUSD",1737993908554,3.16348961,234.22,234.19,16.54677533]
["bitfinex","SOLUSD",1737993908728,6.59659276,234.21,234.19,151.64677533]
["bitfinex","SOLUSD",1737993908927,6.59659276,234.21,234.19,135.1]
["bitfinex","SOLUSD",1737993909145,23.776884,234.2,234.14,135.1]
["bitfinex","SOLUSD",1737993909339,24.20213144,234.2,234.14,135.1]
["bitfinex","SOLUSD",1737993910235,1.708,234.19,234.14,135.1]
["bitfinex","SOLUSD",1737993910561,11.48546717,234.19,234.14,135.1]
["bitfinex","SOLUSD",1737993910723,9.77746717,234.19,234.14,135.1]
["bitfinex","SOLUSD",1737993911462,3.18087441,234.18,234.14,135.1]
["bitfinex","SOLUSD",1737993911637,3.18087441,234.18,234.15,16.54677533]
["bitfinex","SOLUSD",1737993911942,3.18087441,234.18,234.17,16.54677533]
["bitfinex","SOLUSD",1737993912159,6.59659276,234.18,234.17,232.94677533]
["bitfinex","SOLUSD",1737993912363,6.59659276,234.18,234.17,237.21717533]
["bitfinex","SOLUSD",1737993912654,9.276e-05,234.18,234.17,260.99405933]
["bitfinex","SOLUSD",1737993912853,0.42524744,234.39,234.21,21.5341]
["bitfinex","SOLUSD",1737993913039,1.7065,234.39,234.26,16.54677533]
["bitfinex","SOLUSD",1737993913228,3.17941613,234.38,234.26,151.64668257]
["bitfinex","SOLUSD",1737993913428,23.776884,234.37,234.26,151.64668257]
["bitfinex","SOLUSD",1737993914055,0.42524744,234.36,234.26,135.09990724]
["bitfinex","SOLUSD",1737993914257,23.776884,234.33,234.26,135.09990724]
["bitfinex","SOLUSD",1737993914459,1.707,234.32,234.26,135.09990724]
["bitfinex","SOLUSD",1737993914650,23.17941613,234.36,234.26,135.09990724]
["bitfinex","SOLUSD",1737993915067,23.776884,234.34,234.26,135.09990724]
["bitfinex","SOLUSD",1737993915234,25.483784,234.34,234.26,135.09990724]
["bitfinex","SOLUSD",1737993915855,3.17941613,234.33,234.26,135.09990724]
["bitfinex","SOLUSD",1737993916758,1.7071,234.31,234.26,135.09990724]
["bitfinex","SOLUSD",1737993917572,3.17941613,234.3,234.26,135.09990724]
["bitfinex","SOLUSD",1737993918440,3.17941613,234.29,234.26,135.09990724]
["bitfinex","SOLUSD",1737993919259,0.03,234.44,234.28,16.54677533]
["bitfinex","SOLUSD",1737993919456,1.7062,234.43,234.31,16.54677533]
["bitfinex","SOLUSD",1737993919662,0.03,234.44,234.33,16.54677533]
["bitfinex","SOLUSD",1737993919829,0.03,234.44,234.34,4.2673]
["bitfinex","SOLUSD",1737993920460,3.17859278,234.43,234.35,16.54677533]
["bitfinex","SOLUSD",1737993920956,3.17859278,234.42,234.33,151.64668257]
["bitfinex","SOLUSD",1737993921159,3.17859278,234.42,234.33,155.91408257]
["bitfinex","SOLUSD",1737993922065,23.776884,234.4,234.33,135.09990724]
["bitfinex","SOLUSD",1737993923059,4.88509278,234.39,234.33,135.09990724]
["bitfinex","SOLUSD",1737993923838,23.776884,234.38,234.33,135.09990724]
["bitfinex","SOLUSD",1737993924159,26.95547678,234.38,234.33,135.09990724]
["bitfinex","SOLUSD",1737993924463,31.02405889,234.38,234.33,135.09990724]
["bitfinex","SOLUSD",1737993924840,3.17859278,234.37,234.33,135.09990724]
["bitfinex","SOLUSD",1737993925035,3.17859278,234.37,234.35,16.54677533]
["bitfinex","SOLUSD",1737993925376,4.88529278,234.37,234.33,216.39990724]
["bitfinex","SOLUSD",1737993925555,23.776884,234.36,234.33,216.39990724]
["bitfinex","SOLUSD",1737993925864,9.15199278,234.37,234.33,216.39990724]
["bitfinex","SOLUSD",1737993926258,3.17859278,234.35,234.33,135.09990724]
["bitfinex","SOLUSD",1737993927145,0.03,234.44,234.34,16.54677533]
["bitfinex","SOLUSD",1737993927455,1.7063,234.43,234.34,216.39990724]
["bitfinex","SOLUSD",1737993928042,3.17782227,234.42,234.34,216.39990724]
["bitfinex","SOLUSD",1737993928747,5.72008137,234.42,234.34,232.94668257]
["bitfinex","SOLUSD",1737993928953,5.72008137,234.42,234.34,237.21388257]
["bitfinex","SOLUSD",1737993929166,3.17782227,234.41,234.34,237.21388257]
["bitfinex","SOLUSD",1737993929952,2.5422591,234.4,234.34,237.21388257]
["bitfinex","SOLUSD",1737993930362,3.17782227,234.39,234.34,237.21388257]
["bitfinex","SOLUSD",1737993931568,0.03,234.44,234.34,237.21388257]
["bitfinex","SOLUSD",1737993931761,0.03,234.44,234.38,16.54677533]
["bitfinex","SOLUSD",1737993932269,0.03,234.44,234.34,231.33530724]
["bitfinex","SOLUSD",1737993932270,3.17536778,234.43,234.36,16.54677533]
["bitfinex","SOLUSD",1737993932467,3.17536778,234.43,234.36,135.09990724]
["bitfinex","SOLUSD",1737993933052,2.53976708,234.42,234.36,135.09990724]
["bitfinex","SOLUSD",1737993933252,0.03,234.39,234.36,135.09990724]
["bitfinex","SOLUSD",1737993933981,0.03,234.39,234.34,135.09990724]
["bitfinex","SOLUSD",1737993934357,23.776884,234.37,234.34,135.09990724]
["bitfinex","SOLUSD",1737993934882,3.1749394,234.38,234.34,135.09990724]
["bitfinex","SOLUSD",1737993935048,3.1749394,234.37,234.34,135.09990724]
["bitfinex","SOLUSD",1737993935564,3.1749394,234.37,234.27,81.3]
["bitfinex","SOLUSD",1737993935565,23.776884,234.34,234.27,216.39990724]
["bitfinex","SOLUSD",1737993935759,24.20213144,234.34,234.27,216.39990724]
["bitfinex","SOLUSD",1737993936065,23.776884,234.32,234.27,216.39990724]
["bitfinex","SOLUSD",1737993936385,23.776884,234.32,234.26,0.063]
["bitfinex","SOLUSD",1737993936591,23.776884,234.28,234.26,0.063]
["bitfinex","SOLUSD",1737993936766,24.20213144,234.28,234.26,0.063]
["bitfinex","SOLUSD",1737993937146,26.95351216,234.27,234.26,0.063]
["bitfinex","SOLUSD",1737993937346,3.17662816,234.27,234.26,0.063]
["bitfinex","SOLUSD",1737993937772,7.42450417,234.27,234.26,0.063]
["bitfinex","SOLUSD",1737993940376,5.71710417,234.27,234.26,0.063]
["bitfinex","SOLUSD",1737993940850,5.71710417,234.27,234.26,135.16290724]
["bitfinex","SOLUSD",1737993941951,5.71710417,234.27,234.26,0.063]
["bitfinex","SOLUSD",1737993942591,26.95351216,234.27,234.26,0.063]
["bitfinex","SOLUSD",1737993942764,3.17662816,234.27,234.26,0.063]
["bitfinex","SOLUSD",1737993943650,26.95351216,234.27,234.26,0.063]
["bitfinex","SOLUSD",1737993943850,3.17662816,234.27,234.26,0.063]
["bitfinex","SOLUSD",1737993944450,4.88402816,234.27,234.26,0.063]
["bitfinex","SOLUSD",1737993944684,3.17662816,234.27,234.26,0.063]
["bitfinex","SOLUSD",1737993945347,5.71625791,234.27,234.26,135.16290724]
["bitfinex","SOLUSD",1737993945785,29.49314191,234.27,234.26,135.16290724]
["bitfinex","SOLUSD",1737993945987,31.20054191,234.27,234.26,135.16290724]
["bitfinex","SOLUSD",1737993946175,7.42365791,234.27,234.26,135.16290724]
["bitfinex","SOLUSD",1737993946380,5.71625791,234.27,234.26,135.16290724]
["bitfinex","SOLUSD",1737993947666,7.42365791,234.27,234.26,135.16290724]
["bitfinex","SOLUSD",1737993947867,31.20054191,234.27,234.26,0.063]
["bitfinex","SOLUSD",1737993949095,20.0,234.23,234.2,135.09990724]
["bitfinex","SOLUSD",1737993949396,23.776884,234.22,234.18,135.16290724]
["bitfinex","SOLUSD",1737993949896,26.95351216,234.22,234.18,135.16290724]
["bitfinex","SOLUSD",1737993950197,1.7078,234.21,234.18,135.16290724]
["bitfinex","SOLUSD",1737993950501,28.66121216,234.22,234.18,135.16290724]
["bitfinex","SOLUSD",1737993950803,3.17662816,234.2,234.18,135.16290724]
["bitfinex","SOLUSD",1737993951174,23.776884,234.19,234.18,0.0001]
["bitfinex","SOLUSD",1737993951380,23.776884,234.19,234.05,0.063]
["bitfinex","SOLUSD",1737993951381,23.776884,234.11,234.05,0.063]
["bitfinex","SOLUSD",1737993951573,0.42524744,234.1,234.05,135.16290724]
["bitfinex","SOLUSD",1737993952409,23.776884,234.09,234.05,135.16290724]
["bitfinex","SOLUSD",1737993952893,26.31786406,234.09,234.05,135.16290724]
["bitfinex","SOLUSD",1737993953112,3.17662816,234.08,234.05,135.16290724]
["bitfinex","SOLUSD",1737993953907,23.776884,234.07,234.05,135.16290724]
["bitfinex","SOLUSD",1737993954111,32.02770301,234.07,234.05,135.16290724]
["bitfinex","SOLUSD",1737993954290,34.56868307,234.07,234.05,135.16290724]
["bitfinex","SOLUSD",1737993955513,32.02770301,234.06,234.05,135.16290724]
["bitfinex","SOLUSD",1737993955696,32.02770301,234.06,234.05,0.063]
["bitfinex","SOLUSD",1737993956389,34.56868307,234.06,234.05,0.063]
["bitfinex","SOLUSD",1737993956909,34.99393051,234.06,234.05,0.063]
["bitfinex","SOLUSD",1737993957096,34.56868307,234.06,234.05,0.063]
["bitfinex","SOLUSD",1737993958111,10.79179907,234.06,234.05,135.163]
["bitfinex","SOLUSD",1737993958696,10.79179907,234.06,234.05,0.063]
["bitfinex","SOLUSD",1737993958906,11.21704651,234.06,234.05,0.063]
["bitfinex","SOLUSD",1737993959108,10.79179907,234.06,234.05,0.063]
["bitfinex","SOLUSD",1737993959505,8.25081901,234.06,234.05,135.163]
["bitfinex","SOLUSD",1737993959709,8.25081901,234.06,234.05,158.24557533]
["bitfinex","SOLUSD",1737993960083,5.07419085,234.17,234.06,14.9534]
["bitfinex","SOLUSD",1737993960313,5.07419085,234.17,234.09,16.54677533]
["bitfinex","SOLUSD",1737993960529,5.07419085,234.17,234.15,16.54677533]
["bitfinex","SOLUSD",1737993960712,5.07419085,234.17,234.15,151.64677533]
["bitfinex","SOLUSD",1737993960892,5.07419085,234.17,234.16,4.2705]
["bitfinex","SOLUSD",1737993961088,5.07419085,234.26,234.16,4.2705]
["bitfinex","SOLUSD",1737993961391,5.07419085,234.26,234.16,135.1]
["bitfinex","SOLUSD",1737993961392,20.0,234.22,234.16,135.1]
["bitfinex","SOLUSD",1737993961700,3.15488526,234.21,234.16,135.1]
["bitfinex","SOLUSD",1737993961913,3.15488526,234.21,234.2,16.54677533]
["bitfinex","SOLUSD",1737993962225,8.526e-05,234.21,234.2,16.54677533]
["bitfinex","SOLUSD",1737993962398,8.526e-05,234.21,234.2,151.64677533]
["bitfinex","SOLUSD",1737993962814,5.04561087,234.35,234.21,4.2696]
["bitfinex","SOLUSD",1737993963121,5.04561087,234.35,234.26,16.54677533]
["bitfinex","SOLUSD",1737993963288,5.04561087,234.35,234.26,151.64677533]
["bitfinex","SOLUSD",1737993963690,20.0,234.32,234.26,135.1]
["bitfinex","SOLUSD",1737993963902,24.20213144,234.31,234.26,135.1]
["bitfinex","SOLUSD",1737993964431,24.20213144,234.31,234.22,135.1]
["bitfinex","SOLUSD",1737993964602,5.04561087,234.3,234.22,135.1]
["bitfinex","SOLUSD",1737993965219,5.04561087,234.3,234.22,151.64677533]
["bitfinex","SOLUSD",1737993965723,5.04561087,234.31,234.22,151.64677533]
["bitfinex","SOLUSD",1737993965929,23.776884,234.26,234.22,135.1]
["bitfinex","SOLUSD",1737993966424,0.03,234.27,234.22,135.1]
["bitfinex","SOLUSD",1737993966911,24.23213144,234.27,234.22,135.1]
["bitfinex","SOLUSD",1737993967215,24.23213144,234.27,234.17,135.1]
["bitfinex","SOLUSD",1737993967216,20.0,234.24,234.17,135.1]
["bitfinex","SOLUSD",1737993967410,0.45524744,234.27,234.17,151.64677533]
["bitfinex","SOLUSD",1737993967919,24.23213144,234.27,234.17,151.64677533]
["bitfinex","SOLUSD",1737993968093,44.23213144,234.27,234.17,151.64677533]
["bitfinex","SOLUSD",1737993968417,0.03,234.27,234.21,16.54677533]
["bitfinex","SOLUSD",1737993968927,20.0,234.25,234.17,151.64677533]
["bitfinex","SOLUSD",1737993969100,0.42524744,234.24,234.21,135.1]
["bitfinex","SOLUSD",1737993969299,23.776884,234.24,234.21,135.1]
["bitfinex","SOLUSD",1737993970004,23.776884,234.24,234.14,151.64677533]
["bitfinex","SOLUSD",1737993970404,0.42524744,234.25,234.14,151.64677533]
["bitfinex","SOLUSD",1737993970606,0.45524744,234.27,234.16,16.54677533]
["bitfinex","SOLUSD",1737993970814,5.05000717,234.23,234.16,16.54677533]
["bitfinex","SOLUSD",1737993971012,5.05000717,234.23,234.22,16.54677533]
["bitfinex","SOLUSD",1737993971223,5.05000717,234.23,234.22,135.1]
["bitfinex","SOLUSD",1737993971924,23.776884,234.22,234.18,135.1]
["bitfinex","SOLUSD",1737993972111,23.776884,234.21,234.1,151.64677533]
["bitfinex","SOLUSD",1737993972301,0.42524744,234.2,234.1,151.64677533]
["bitfinex","SOLUSD",1737993973417,0.42524744,234.21,234.1,151.64677533]
["bitfinex","SOLUSD",1737993973712,0.42524744,234.21,234.1,155.91837533]
["bitfinex","SOLUSD",1737993973917,5.0559547,234.2,234.1,155.91837533]
["bitfinex","SOLUSD",1737993974121,5.0559547,234.2,234.19,16.54677533]
["bitfinex","SOLUSD",1737993974303,5.0559547,234.2,234.19,232.94677533]
["bitfinex","SOLUSD",1737993975336,5.0559547,234.2,234.19,237.21677533]
["bitfinex","SOLUSD",1737993975511,5.0559547,234.31,234.19,237.21677533]
["bitfinex","SOLUSD",1737993975711,5.0559547,234.31,234.24,16.54677533]
["bitfinex","SOLUSD",1737993976021,5.0559547,234.31,234.24,151.64677533]
["bitfinex","SOLUSD",1737993976410,5.0559547,234.31,234.24,135.1]
["bitfinex","SOLUSD",1737993976717,5.0559547,234.31,234.22,135.1]
["bitfinex","SOLUSD",1737993976718,23.776884,234.25,234.22,135.1]
["bitfinex","SOLUSD",1737993976926,43.776884,234.23,234.22,135.1]
["bitfinex","SOLUSD",1737993977117,43.776884,234.23,234.15,135.1]
["bitfinex","SOLUSD",1737993977317,20.0,234.21,234.15,135.1]
["bitfinex","SOLUSD",1737993977622,8.21935898,234.2,234.15,135.1]
["bitfinex","SOLUSD",1737993978124,14.80720983,234.2,234.15,135.1]
["bitfinex","SOLUSD",1737993978920,23.776884,234.19,234.15,135.1]
["bitfinex","SOLUSD",1737993979309,14.80720983,234.2,234.15,135.1]
["bitfinex","SOLUSD",1737993980927,8.21935898,234.19,234.15,135.1]
["bitfinex","SOLUSD",1737993981422,14.80720983,234.19,234.15,135.1]
["bitfinex","SOLUSD",1737993981618,14.80720983,234.19,234.15,151.64677533]
["bitfinex","SOLUSD",1737993981826,14.80720983,234.19,234.17,16.54677533]
["bitfinex","SOLUSD",1737993982018,8.21935898,234.18,234.17,16.54677533]
["bitfinex","SOLUSD",1737993982324,8.21935898,234.18,234.17,135.1]
["bitfinex","SOLUSD",1737993982526,10.75314777,234.18,234.17,135.1]
["bitfinex","SOLUSD",1737993983230,10.75314777,234.18,234.17,151.64677533]
["bitfinex","SOLUSD",1737993984931,8.21935898,234.18,234.17,151.64677533]
["bitfinex","SOLUSD",1737993985507,8.21935898,234.18,234.17,155.91717533]
["bitfinex","SOLUSD",1737993985737,8.21935898,234.18,234.17,237.21717533]
["bitfinex","SOLUSD",1737993986752,25.484384,234.25,234.17,135.1]
["bitfinex","SOLUSD",1737993986907,23.776884,234.21,234.17,135.1]
["bitfinex","SOLUSD",1737993987101,25.90993144,234.21,234.17,135.1]
["bitfinex","SOLUSD",1737993987308,24.20213144,234.21,234.17,135.1]
["bitfinex","SOLUSD",1737993987839,23.776884,234.19,234.15,0.063]
["bitfinex","SOLUSD",1737993988137,0.42524744,234.18,234.15,0.063]
["bitfinex","SOLUSD",1737993988439,23.776884,234.17,234.15,0.063]
["bitfinex","SOLUSD",1737993988605,44.20213144,234.16,234.15,0.063]
["bitfinex","SOLUSD",1737993989219,55.12969042,234.16,234.15,0.063]
["bitfinex","SOLUSD",1737993989638,61.72934437,234.16,234.15,0.063]
["bitfinex","SOLUSD",1737993990427,20.0,234.12,234.05,135.163]
["bitfinex","SOLUSD",1737993990739,24.20213144,234.11,234.05,135.163]
["bitfinex","SOLUSD",1737993992011,0.42524744,234.11,234.05,135.163]
["bitfinex","SOLUSD",1737993992339,1.0,234.14,234.05,0.063]
["bitfinex","SOLUSD",1737993992340,23.776884,234.09,234.05,0.063]
["bitfinex","SOLUSD",1737993992539,20.0,234.06,234.05,0.063]
["bitfinex","SOLUSD",1737993992922,0.42524744,234.13,234.05,135.163]
["bitfinex","SOLUSD",1737993993125,1.0,234.11,234.05,135.163]
["bitfinex","SOLUSD",1737993993327,20.0,234.09,234.05,135.163]
["bitfinex","SOLUSD",1737993993629,20.0,234.07,234.05,135.163]
["bitfinex","SOLUSD",1737993993831,20.0,234.07,234.05,0.063]
["bitfinex","SOLUSD",1737993994141,1.7085,234.12,234.05,0.063]
["bitfinex","SOLUSD",1737993994142,0.42524744,234.06,234.05,0.063]
["bitfinex","SOLUSD",1737993994315,0.42524744,234.09,234.05,0.063]
["bitfinex","SOLUSD",1737993995022,20.0,234.08,234.05,0.063]
["bitfinex","SOLUSD",1737993995225,20.0,234.08,234.05,16.60977533]
["bitfinex","SOLUSD",1737993995632,20.0,234.09,234.05,16.60977533]
["bitfinex","SOLUSD",1737993995933,20.0,234.09,234.05,151.70977533]
["bitfinex","SOLUSD",1737993996136,0.42524744,234.13,234.07,16.54677533]
["bitfinex","SOLUSD",1737993996336,20.42524744,234.13,234.09,16.54677533]
["bitfinex","SOLUSD",1737993996516,0.45524744,234.15,234.11,16.54677533]
["bitfinex","SOLUSD",1737993996713,0.45524744,234.15,234.09,16.54677533]
["bitfinex","SOLUSD",1737993997036,0.45524744,234.15,234.07,151.64677533]
["bitfinex","SOLUSD",1737993997037,20.0,234.13,234.07,151.64677533]
["bitfinex","SOLUSD",1737993997223,0.42524744,234.12,234.07,151.64677533]
["bitfinex","SOLUSD",1737993997626,20.0,234.13,234.11,16.54677533]
["bitfinex","SOLUSD",1737993998018,20.0,234.13,234.09,16.54677533]
["bitfinex","SOLUSD",1737993998218,0.42524744,234.12,234.09,16.54677533]
["bitfinex","SOLUSD",1737993998521,20.0,234.13,234.09,16.54677533]
["bitfinex","SOLUSD",1737993998725,0.42524744,234.12,234.07,151.64677533]
["bitfinex","SOLUSD",1737993999113,20.0,234.08,234.07,135.1]
["bitfinex","SOLUSD",1737993999314,20.0,234.08,234.05,151.70977533]
["bitfinex","SOLUSD",1737994000124,8.24775564,234.07,234.05,151.70977533]
["bitfinex","SOLUSD",1737994000323,8.24775564,234.07,234.05,0.063]
["bitfinex","SOLUSD",1737994000643,31.38613144,234.06,234.05,0.063]
["bitfinex","SOLUSD",1737994001246,0.42524744,234.06,234.05,0.063]
["bitfinex","SOLUSD",1737994001619,15.27265703,234.06,234.05,0.063]
["bitfinex","SOLUSD",1737994004222,16.98155703,234.06,234.05,0.063]
["bitfinex","SOLUSD",1737994006145,18.98155703,234.06,234.05,0.063]
["bitfinex","SOLUSD",1737994006523,16.98155703,234.06,234.05,0.063]
["bitfinex","SOLUSD",1737994007439,20.0,234.03,234.02,0.063]
["bitfinex","SOLUSD",1737994008056,20.42524744,234.03,234.02,0.063]
["bitfinex","SOLUSD",1737994008263,22.13434744,234.03,234.02,0.063]
["bitfinex","SOLUSD",1737994008629,6.4154,234.02,233.99,0.063]
["bitfinex","SOLUSD",1737994008861,6.4154,234.02,233.89,135.13]
["bitfinex","SOLUSD",1737994008862,1.0,233.96,233.91,16.60977533]
["bitfinex","SOLUSD",1737994009031,4.04524744,233.95,233.91,16.60977533]
["bitfinex","SOLUSD",1737994009237,24.04524744,233.95,233.93,16.60977533]
["bitfinex","SOLUSD",1737994009541,32.29300308,233.95,233.93,16.60977533]
["bitfinex","SOLUSD",1737994009742,36.00270308,233.95,233.93,0.063]
["bitfinex","SOLUSD",1737994010144,36.00270308,233.95,233.94,0.0001]
["bitfinex","SOLUSD",1737994010145,59.77958708,233.95,233.94,0.0001]
["bitfinex","SOLUSD",1737994010343,59.77958708,233.95,233.93,0.0001]
["bitfinex","SOLUSD",1737994010549,1.0,233.88,233.84,16.54677533]
["bitfinex","SOLUSD",1737994010732,0.42524744,233.87,233.84,16.54677533]
["bitfinex","SOLUSD",1737994010936,1.42524744,233.87,233.84,16.54677533]
["bitfinex","SOLUSD",1737994011136,8.24775564,233.86,233.84,16.54677533]
["bitfinex","SOLUSD",1737994011334,0.42524744,233.85,233.84,16.54677533]
["bitfinex","SOLUSD",1737994011660,20.0,233.83,233.81,0.063]
["bitfinex","SOLUSD",1737994011836,3.13594744,233.82,233.81,16.60977533]
["bitfinex","SOLUSD",1737994012031,0.42524744,233.82,233.81,16.60977533]
["bitfinex","SOLUSD",1737994012240,1.42524744,233.82,233.81,16.60977533]
["bitfinex","SOLUSD",1737994012435,8.02490139,233.82,233.81,16.60977533]
["bitfinex","SOLUSD",1737994012661,15.27265703,233.82,233.81,16.60977533]
["bitfinex","SOLUSD",1737994013847,17.27265703,233.82,233.81,16.60977533]
["bitfinex","SOLUSD",1737994014063,16.27265703,233.82,233.81,16.60977533]
["bitfinex","SOLUSD",1737994014572,16.27265703,233.82,233.81,0.063]
["bitfinex","SOLUSD",1737994014865,17.27265703,233.82,233.81,0.063]
["bitfinex","SOLUSD",1737994016273,24.96895703,233.82,233.81,0.063]
["bitfinex","SOLUSD",1737994016447,1.0,233.77,233.73,16.54677533]
["bitfinex","SOLUSD",1737994016643,20.0,233.79,233.73,16.54677533]
["bitfinex","SOLUSD",1737994016644,4.04524744,233.76,233.73,16.54677533]
["bitfinex","SOLUSD",1737994016843,4.04524744,233.76,233.75,16.54677533]
["bitfinex","SOLUSD",1737994017042,3.62,233.76,233.75,16.54677533]
["bitfinex","SOLUSD",1737994017244,14.84740959,233.82,233.76,23.776884]
["bitfinex","SOLUSD",1737994017444,0.42524744,233.9,233.81,23.776884]
["bitfinex","SOLUSD",1737994017663,0.42524744,233.9,233.89,16.54677533]
["bitfinex","SOLUSD",1737994017861,0.42524744,233.9,233.81,158.876884]
["bitfinex","SOLUSD",1737994017862,0.42524744,233.9,233.86,16.54677533]
["bitfinex","SOLUSD",1737994018055,0.42524744,233.9,233.84,16.54677533]
["bitfinex","SOLUSD",1737994018254,20.0,233.88,233.84,16.54677533]
["bitfinex","SOLUSD",1737994018466,0.42524744,233.87,233.84,16.54677533]
["bitfinex","SOLUSD",1737994019092,0.42524744,233.87,233.82,16.54677533]
["bitfinex","SOLUSD",1737994019252,2.0,233.85,233.78,16.54677533]
["bitfinex","SOLUSD",1737994019451,0.42524744,233.84,233.78,16.54677533]
["bitfinex","SOLUSD",1737994020044,0.42524744,233.84,233.82,16.54677533]
["bitfinex","SOLUSD",1737994020247,20.42524744,233.88,233.82,16.54677533]
["bitfinex","SOLUSD",1737994020650,1.0,233.85,233.78,16.54677533]
["bitfinex","SOLUSD",1737994020873,1.0,233.8,233.75,0.063]
["bitfinex","SOLUSD",1737994021081,1.0,233.78,233.75,0.063]
["bitfinex","SOLUSD",1737994021258,20.0,233.76,233.75,0.063]
["bitfinex","SOLUSD",1737994021952,4.04524744,233.77,233.75,0.063]
["bitfinex","SOLUSD",1737994022463,4.04524744,233.77,233.76,16.54677533]
["bitfinex","SOLUSD",1737994023062,0.42524744,233.8,233.76,16.54677533]
["bitfinex","SOLUSD",1737994023268,0.42524744,233.8,233.78,16.54677533]
["bitfinex","SOLUSD",1737994023575,3.62,233.83,233.79,23.776884]
["bitfinex","SOLUSD",1737994023877,0.42524744,233.86,233.82,16.54677533]
["bitfinex","SOLUSD",1737994024075,0.42524744,233.89,233.85,16.54677533]
["bitfinex","SOLUSD",1737994024253,7.67777949,233.96,233.85,16.54677533]
["bitfinex","SOLUSD",1737994024254,3.62,233.92,233.88,16.54677533]
["bitfinex","SOLUSD",1737994024454,0.42524744,233.93,233.9,16.54677533]
["bitfinex","SOLUSD",1737994024660,0.42524744,233.95,233.92,16.54677533]
["bitfinex","SOLUSD",1737994024960,3.62,233.96,233.94,16.54677533]
["bitfinex","SOLUSD",1737994025375,2.13454744,234.01,233.94,16.54677533]
["bitfinex","SOLUSD",1737994025376,0.42524744,234.01,233.95,23.776884]
["bitfinex","SOLUSD",1737994025697,0.42524744,234.04,234.0,16.54677533]
["bitfinex","SOLUSD",1737994025854,47.112152,234.17,234.04,16.54677533]
["bitfinex","SOLUSD",1737994025855,0.42524744,234.09,234.04,16.54677533]
["bitfinex","SOLUSD",1737994026051,0.42524744,234.14,234.04,16.54677533]
["bitfinex","SOLUSD",1737994026374,0.42524744,234.14,234.04,151.64677533]
["bitfinex","SOLUSD",1737994026980,0.45524744,234.15,234.05,23.776884]
["bitfinex","SOLUSD",1737994027157,20.45524744,234.15,234.05,135.1]
["bitfinex","SOLUSD",1737994027477,1.0,234.12,234.04,16.54677533]
["bitfinex","SOLUSD",1737994027677,0.42524744,234.11,234.04,16.54677533]
["bitfinex","SOLUSD",1737994027881,0.03,234.15,234.05,23.776884]
["bitfinex","SOLUSD",1737994028054,0.03,234.15,234.14,40.32365933]
["bitfinex","SOLUSD",1737994028256,0.03,234.15,234.14,151.64677533]
["bitfinex","SOLUSD",1737994028461,0.03,234.15,234.13,16.54677533]
["bitfinex","SOLUSD",1737994028763,1.0,234.14,234.07,26.9370787]
["bitfinex","SOLUSD",1737994028967,0.42524744,234.13,234.09,26.9370787]
["bitfinex","SOLUSD",1737994029669,0.42524744,234.13,234.11,26.9370787]
["bitfinex","SOLUSD",1737994029863,0.03,234.15,234.11,26.9370787]
["bitfinex","SOLUSD",1737994030059,3.13945757,234.12,234.01,23.776884]
["bitfinex","SOLUSD",1737994030266,3.13945757,234.12,234.11,50.7139627]
["bitfinex","SOLUSD",1737994030581,3.13945757,234.12,234.11,185.8139627]
["bitfinex","SOLUSD",1737994031168,2.51156452,234.14,234.12,23.776884]
["bitfinex","SOLUSD",1737994031364,2.51156452,234.14,234.13,77.6510414]
["bitfinex","SOLUSD",1737994031571,2.51156452,234.14,234.13,212.7510414]
["bitfinex","SOLUSD",1737994032075,0.03,234.15,234.13,185.8139627]
["bitfinex","SOLUSD",1737994032282,0.03,234.15,234.13,188.9741574]
["bitfinex","SOLUSD",1737994032573,0.03,234.15,234.14,23.776884]
["bitfinex","SOLUSD",1737994032775,0.03,234.15,234.14,158.876884]
["bitfinex","SOLUSD",1737994032966,0.03,234.27,234.14,158.876884]
["bitfinex","SOLUSD",1737994033166,0.03,234.27,234.26,26.9370787]
["bitfinex","SOLUSD",1737994033773,0.03,234.27,234.26,185.8139627]
["bitfinex","SOLUSD",1737994033968,0.03,234.27,234.26,162.0370787]
["bitfinex","SOLUSD",1737994034579,0.03,234.27,234.26,26.9370787]
["bitfinex","SOLUSD",1737994034785,0.03,234.27,234.22,26.9370787]
["bitfinex","SOLUSD",1737994035484,0.45524744,234.27,234.22,26.9370787]
["bitfinex","SOLUSD",1737994035684,0.45524744,234.27,234.2,26.9370787]
["bitfinex","SOLUSD",1737994036064,2.51064647,234.26,234.21,23.776884]
["bitfinex","SOLUSD",1737994036272,5.64893691,234.26,234.25,50.7139627]
["bitfinex","SOLUSD",1737994036575,5.64893691,234.26,234.25,185.8139627]
["bitfinex","SOLUSD",1737994036979,5.64893691,234.26,234.25,162.0370787]
["bitfinex","SOLUSD",1737994037381,2.51064647,234.26,234.25,26.9370787]
["bitfinex","SOLUSD",1737994037788,0.03,234.27,234.25,26.9370787]
["bitfinex","SOLUSD",1737994039495,0.03,234.27,234.26,23.776884]
["bitfinex","SOLUSD",1737994039670,0.03,234.27,234.26,50.7139627]
["bitfinex","SOLUSD",1737994039871,0.03,234.27,234.26,190.0826627]
["bitfinex","SOLUSD",1737994040194,2.1331,234.4,234.26,158.876884]
["bitfinex","SOLUSD",1737994040493,3.1333,234.37,234.3,26.9370787]
["bitfinex","SOLUSD",1737994040794,3.1333,234.37,234.28,26.9370787]
["bitfinex","SOLUSD",1737994041181,2.1333,234.37,234.28,26.9370787]
["bitfinex","SOLUSD",1737994041378,20.0,234.39,234.34,26.9370787]
["bitfinex","SOLUSD",1737994041580,2.50246748,234.36,234.34,26.9370787]
["bitfinex","SOLUSD",1737994042278,2.50246748,234.36,234.32,26.9370787]
["bitfinex","SOLUSD",1737994043175,2.1333,234.38,234.32,26.9370787]
["bitfinex","SOLUSD",1737994043576,20.0,234.36,234.32,26.9370787]
["bitfinex","SOLUSD",1737994044192,3.6,234.39,234.34,26.9370787]
["bitfinex","SOLUSD",1737994044394,0.03,234.44,234.38,26.9370787]
["bitfinex","SOLUSD",1737994044695,0.03,234.44,234.42,26.9370787]
["bitfinex","SOLUSD",1737994045581,0.03,234.44,234.4,26.9370787]
["bitfinex","SOLUSD",1737994046492,0.03,234.44,234.36,26.9370787]
["bitfinex","SOLUSD",1737994047701,20.0,234.42,234.34,26.9370787]
["bitfinex","SOLUSD",1737994048197,1.0,234.4,234.28,26.9370787]
["bitfinex","SOLUSD",1737994048394,1.0,234.4,234.26,162.0370787]
["bitfinex","SOLUSD",1737994048395,20.0,234.38,234.26,162.0370787]
["bitfinex","SOLUSD",1737994048572,1.0,234.37,234.26,162.0370787]
["bitfinex","SOLUSD",1737994048775,3.6,234.39,234.3,26.9370787]
["bitfinex","SOLUSD",1737994048975,3.6,234.39,234.34,26.9370787]
["bitfinex","SOLUSD",1737994049175,23.6,234.39,234.3,26.9370787]
["bitfinex","SOLUSD",1737994049604,20.0,234.39,234.34,26.9370787]
["bitfinex","SOLUSD",1737994049907,3.6,234.42,234.36,26.9370787]
["bitfinex","SOLUSD",1737994050107,3.6,234.42,234.36,162.0370787]
["bitfinex","SOLUSD",1737994050279,3.6,234.42,234.38,26.9370787]
["bitfinex","SOLUSD",1737994050684,3.6,234.42,234.38,16.53615045]
["bitfinex","SOLUSD",1737994050915,3.6,234.42,234.36,135.1]
["bitfinex","SOLUSD",1737994051084,5.7329,234.42,234.36,135.1]
["bitfinex","SOLUSD",1737994051417,20.0,234.39,234.32,16.53615045]
["bitfinex","SOLUSD",1737994051707,3.6,234.42,234.34,16.53615045]
["bitfinex","SOLUSD",1737994052185,20.0,234.39,234.34,16.53615045]
["bitfinex","SOLUSD",1737994052385,3.6,234.42,234.34,16.53615045]
["bitfinex","SOLUSD",1737994052586,3.6,234.42,234.38,16.53615045]
["bitfinex","SOLUSD",1737994052814,1.6626,234.45,234.38,16.53615045]
["bitfinex","SOLUSD",1737994053195,25.7325,234.47,234.38,16.53615045]
["bitfinex","SOLUSD",1737994053400,0.03,234.51,234.4,16.53615045]
["bitfinex","SOLUSD",1737994053693,20.03,234.51,234.43,16.53615045]
["bitfinex","SOLUSD",1737994053916,2.1621,234.51,234.43,16.53615045]
["bitfinex","SOLUSD",1737994054107,1.0,234.48,234.32,16.53615045]
["bitfinex","SOLUSD",1737994054414,2.0,234.45,234.32,16.53615045]
["bitfinex","SOLUSD",1737994054622,1.0,234.44,234.32,16.53615045]
["bitfinex","SOLUSD",1737994055117,2.0,234.4,234.28,16.53615045]
["bitfinex","SOLUSD",1737994055297,1.0,234.38,234.26,16.53615045]
["bitfinex","SOLUSD",1737994055621,20.0,234.38,234.28,16.53615045]
["bitfinex","SOLUSD",1737994055915,2.1333,234.37,234.3,16.53615045]
["bitfinex","SOLUSD",1737994056225,22.1333,234.37,234.3,16.53615045]
["bitfinex","SOLUSD",1737994057097,22.1333,234.37,234.28,16.53615045]
["bitfinex","SOLUSD",1737994057414,22.1333,234.37,234.26,16.53615045]
["bitfinex","SOLUSD",1737994057415,21.0,234.36,234.26,16.53615045]
["bitfinex","SOLUSD",1737994057788,1.0,234.34,234.24,16.53615045]
["bitfinex","SOLUSD",1737994057992,1.0,234.34,234.32,0.063]
["bitfinex","SOLUSD",1737994058986,22.48686171,234.33,234.32,0.063]
["bitfinex","SOLUSD",1737994059201,2.48686171,234.33,234.32,16.59915045]
["bitfinex","SOLUSD",1737994060318,2.48686171,234.33,234.32,0.063]
["bitfinex","SOLUSD",1737994060615,3.6,234.42,234.32,0.063]
["bitfinex","SOLUSD",1737994060797,23.6,234.42,234.32,16.59915045]
["bitfinex","SOLUSD",1737994061827,2.1332,234.38,234.32,0.063]
["bitfinex","SOLUSD",1737994062007,20.0,234.38,234.32,0.063]
["bitfinex","SOLUSD",1737994062396,20.0,234.38,234.32,16.59915045]
["bitfinex","SOLUSD",1737994062596,2.49398533,234.41,234.32,16.59915045]
["bitfinex","SOLUSD",1737994062792,2.49398533,234.41,234.34,16.53615045]
["bitfinex","SOLUSD",1737994063010,2.49398533,234.37,234.36,16.53615045]
["bitfinex","SOLUSD",1737994064393,2.1329,234.42,234.34,16.53615045]
["bitfinex","SOLUSD",1737994064593,4.62678533,234.43,234.34,16.53615045]
["bitfinex","SOLUSD",1737994064902,20.0,234.41,234.34,16.53615045]
["bitfinex","SOLUSD",1737994065106,3.12821077,234.42,234.34,16.53615045]
["bitfinex","SOLUSD",1737994065691,3.12821077,234.42,234.36,16.53615045]
["bitfinex","SOLUSD",1737994065888,3.12821077,234.42,234.4,16.53615045]
["bitfinex","SOLUSD",1737994066087,3.12821077,234.42,234.41,23.776884]
["bitfinex","SOLUSD",1737994067010,3.12821077,234.42,234.41,135.1]
["bitfinex","SOLUSD",1737994067720,3.12821077,234.42,234.36,16.53615045]
["bitfinex","SOLUSD",1737994067896,5.63514696,234.42,234.36,16.53615045]
["bitfinex","SOLUSD",1737994068097,5.63514696,234.42,234.38,16.53615045]
["bitfinex","SOLUSD",1737994068297,5.63514696,234.42,234.4,16.53615045]
["bitfinex","SOLUSD",1737994068520,3.12821077,234.41,234.4,175.41303445]
["bitfinex","SOLUSD",1737994069017,5.63514696,234.41,234.4,175.41303445]
["bitfinex","SOLUSD",1737994069411,0.03,234.45,234.44,20.0]
["bitfinex","SOLUSD",1737994069626,0.03,234.45,234.44,16.53615045]
["bitfinex","SOLUSD",1737994069909,0.03,234.45,234.4,16.53615045]
["bitfinex","SOLUSD",1737994070297,0.03,234.45,234.42,16.53615045]
["bitfinex","SOLUSD",1737994071722,0.03,234.45,234.38,16.53615045]
["bitfinex","SOLUSD",1737994072109,0.03,234.45,234.42,16.53615045]
["bitfinex","SOLUSD",1737994072621,0.03,234.45,234.4,16.53615045]
["bitfinex","SOLUSD",1737994074026,0.03,234.45,234.42,16.53615045]
["bitfinex","SOLUSD",1737994074332,0.03,234.45,234.44,16.53615045]
["bitfinex","SOLUSD",1737994074528,0.03,234.45,234.42,16.53615045]
["bitfinex","SOLUSD",1737994075232,0.03,234.45,234.44,16.53615045]
["bitfinex","SOLUSD",1737994075901,0.03,234.45,234.44,151.63615045]
["bitfinex","SOLUSD",1737994077913,0.03,234.45,234.44,135.1]
["bitfinex","SOLUSD",1737994078428,0.03,234.45,234.37,16.53615045]
["bitfinex","SOLUSD",1737994078632,0.03,234.45,234.37,151.63615045]
["bitfinex","SOLUSD",1737994078805,0.03,234.45,234.39,16.53615045]
["bitfinex","SOLUSD",1737994080030,0.03,234.45,234.41,16.53615045]
["bitfinex","SOLUSD",1737994080405,0.03,234.45,234.39,16.53615045]
["bitfinex","SOLUSD",1737994080807,0.03,234.45,234.43,16.53615045]
["bitfinex","SOLUSD",1737994081107,0.03,234.45,234.44,23.776884]
["bitfinex","SOLUSD",1737994081419,0.03,234.51,234.48,23.776884]
["bitfinex","SOLUSD",1737994081728,0.03,234.51,234.5,40.31303445]
["bitfinex","SOLUSD",1737994082033,0.03,234.51,234.5,175.41303445]
["bitfinex","SOLUSD",1737994082816,0.03,234.55,234.54,20.0]
["bitfinex","SOLUSD",1737994083030,0.03,234.55,234.54,195.41303445]
["bitfinex","SOLUSD",1737994084137,0.03,234.55,234.54,199.67663445]
["bitfinex","SOLUSD",1737994084441,0.03,234.55,234.51,135.1]
["bitfinex","SOLUSD",1737994084825,3.63,234.55,234.47,135.1]
["bitfinex","SOLUSD",1737994085023,3.63,234.55,234.44,16.53615045]
["bitfinex","SOLUSD",1737994085539,20.0,234.54,234.4,151.63615045]
["bitfinex","SOLUSD",1737994085712,20.0,234.54,234.33,6.1371]
["bitfinex","SOLUSD",1737994085713,20.0,234.47,234.36,16.53615045]
["bitfinex","SOLUSD",1737994085911,20.0,234.47,234.34,151.69915045]
["bitfinex","SOLUSD",1737994086144,20.0,234.47,234.36,16.53615045]
["bitfinex","SOLUSD",1737994086346,1.60382414,234.51,234.38,16.53615045]
["bitfinex","SOLUSD",1737994086635,20.0,234.48,234.34,151.69915045]
["bitfinex","SOLUSD",1737994087008,23.776884,234.47,234.34,151.69915045]
["bitfinex","SOLUSD",1737994087209,20.0,234.44,234.34,151.69915045]
["bitfinex","SOLUSD",1737994087829,20.0,234.47,234.34,151.69915045]
["bitfinex","SOLUSD",1737994088032,20.0,234.45,234.34,151.69915045]
["bitfinex","SOLUSD",1737994088747,1.0,234.51,234.34,151.69915045]
["bitfinex","SOLUSD",1737994089042,3.1323,234.49,234.34,151.69915045]
["bitfinex","SOLUSD",1737994089245,20.0,234.45,234.34,0.063]
["bitfinex","SOLUSD",1737994089447,20.0,234.41,234.34,0.063]
["bitfinex","SOLUSD",1737994089648,3.6,234.4,234.34,0.063]
["bitfinex","SOLUSD",1737994089839,1.0,234.53,234.38,16.53615045]
["bitfinex","SOLUSD",1737994090159,1.0,234.49,234.36,16.53615045]
["bitfinex","SOLUSD",1737994090344,21.0,234.49,234.36,16.53615045]
["bitfinex","SOLUSD",1737994090823,1.0,234.49,234.36,16.53615045]
["bitfinex","SOLUSD",1737994091020,20.0,234.5,234.36,16.53615045]
["bitfinex","SOLUSD",1737994091445,23.776884,234.48,234.36,16.53615045]
["bitfinex","SOLUSD",1737994091651,20.0,234.45,234.34,16.59915045]
["bitfinex","SOLUSD",1737994092852,20.0,234.45,234.37,16.53615045]
["bitfinex","SOLUSD",1737994093359,20.0,234.41,234.34,0.063]
["bitfinex","SOLUSD",1737994093541,20.0,234.41,234.18,135.1]
["bitfinex","SOLUSD",1737994093542,1.0,234.32,234.18,135.1]
["bitfinex","SOLUSD",1737994093747,23.776884,234.31,234.15,0.063]
["bitfinex","SOLUSD",1737994093966,20.0,234.24,234.15,0.063]
["bitfinex","SOLUSD",1737994094257,3.6,234.23,234.15,0.063]
["bitfinex","SOLUSD",1737994094751,3.6,234.23,234.16,16.53615045]
["bitfinex","SOLUSD",1737994094955,3.6,234.23,234.19,26.91692987]
["bitfinex","SOLUSD",1737994095263,3.6,234.32,234.21,26.91692987]
["bitfinex","SOLUSD",1737994095427,3.6,234.32,234.22,26.91692987]
["bitfinex","SOLUSD",1737994095622,4.6,234.32,234.21,135.1]
["bitfinex","SOLUSD",1737994095827,3.6,234.32,234.21,135.1]
["bitfinex","SOLUSD",1737994096657,23.6,234.32,234.21,135.1]
["bitfinex","SOLUSD",1737994096838,0.59369823,234.41,234.31,26.91692987]
["bitfinex","SOLUSD",1737994097043,0.59369823,234.41,234.27,23.776884]
["bitfinex","SOLUSD",1737994097044,3.6,234.46,234.33,26.91692987]
["bitfinex","SOLUSD",1737994097243,5.26172963,234.46,234.35,26.91692987]
["bitfinex","SOLUSD",1737994097539,5.26172963,234.46,234.37,26.91692987]
["bitfinex","SOLUSD",1737994097862,3.6,234.46,234.41,26.91692987]
["bitfinex","SOLUSD",1737994098230,6.58120839,234.47,234.45,26.91692987]
["bitfinex","SOLUSD",1737994098428,3.6,234.5,234.45,26.91692987]
["bitfinex","SOLUSD",1737994098653,20.03,234.51,234.47,26.91692987]
["bitfinex","SOLUSD",1737994098847,20.0,234.49,234.43,26.91692987]
["bitfinex","SOLUSD",1737994099051,1.0,234.42,234.31,26.91692987]
["bitfinex","SOLUSD",1737994099259,20.0,234.35,234.25,26.91692987]
["bitfinex","SOLUSD",1737994099463,20.0,234.31,234.22,26.91692987]
["bitfinex","SOLUSD",1737994100045,3.6,234.34,234.22,26.91692987]
["bitfinex","SOLUSD",1737994100647,20.0,234.31,234.2,26.91692987]
["bitfinex","SOLUSD",1737994101040,20.0,234.3,234.2,26.91692987]
["bitfinex","SOLUSD",1737994101238,20.0,234.3,234.22,26.91692987]
["bitfinex","SOLUSD",1737994101446,20.0,234.29,234.16,26.91692987]
["bitfinex","SOLUSD",1737994101849,1.0,234.28,234.16,26.91692987]
["bitfinex","SOLUSD",1737994102266,20.0,234.22,234.15,0.063]
["bitfinex","SOLUSD",1737994102761,20.0,234.24,234.16,26.91692987]
["bitfinex","SOLUSD",1737994103547,2.1339,234.31,234.18,26.91692987]
["bitfinex","SOLUSD",1737994103865,2.1339,234.31,234.2,26.91692987]
["bitfinex","SOLUSD",1737994104032,1.0,234.26,234.16,26.91692987]
["bitfinex","SOLUSD",1737994104237,0.7,234.26,234.16,26.91692987]
["bitfinex","SOLUSD",1737994104437,0.7,234.26,234.16,27.21692987]
["bitfinex","SOLUSD",1737994104734,2.1339,234.31,234.21,26.91692987]
["bitfinex","SOLUSD",1737994104943,3.6,234.3,234.23,26.91692987]
["bitfinex","SOLUSD",1737994105249,3.6,234.3,234.24,0.3]
["bitfinex","SOLUSD",1737994105663,3.6,234.33,234.27,26.91692987]
["bitfinex","SOLUSD",1737994105869,3.6,234.33,234.32,26.91692987]
["bitfinex","SOLUSD",1737994106162,36.24794364,234.43,234.32,27.21692987]
["bitfinex","SOLUSD",1737994106163,3.6,234.41,234.32,27.21692987]
["bitfinex","SOLUSD",1737994106348,3.6,234.41,234.35,26.91692987]
["bitfinex","SOLUSD",1737994107371,23.6,234.41,234.35,26.91692987]
["bitfinex","SOLUSD",1737994107851,3.6,234.42,234.35,26.91692987]
["bitfinex","SOLUSD",1737994108050,3.6,234.42,234.36,0.3]
["bitfinex","SOLUSD",1737994108362,20.0,234.41,234.36,0.3]
["bitfinex","SOLUSD",1737994108867,1.5229,234.5,234.41,0.3]
["bitfinex","SOLUSD",1737994109075,0.03,234.51,234.41,27.21692987]
["bitfinex","SOLUSD",1737994109238,0.03,234.51,234.47,26.91692987]
["bitfinex","SOLUSD",1737994109444,0.03,234.51,234.45,26.91692987]
["bitfinex","SOLUSD",1737994109742,0.03,234.51,234.46,0.3]
["bitfinex","SOLUSD",1737994110175,0.03,234.51,234.49,26.91692987]
["bitfinex","SOLUSD",1737994110350,0.03,234.51,234.5,0.3]
["bitfinex","SOLUSD",1737994110749,0.03,234.51,234.48,0.3]
["bitfinex","SOLUSD",1737994111968,0.03,234.51,234.46,135.1]
["bitfinex","SOLUSD",1737994112263,20.0,234.5,234.46,135.1]
["bitfinex","SOLUSD",1737994112470,20.0,234.49,234.41,27.21692987]
["bitfinex","SOLUSD",1737994112680,2.1323,234.48,234.39,0.3]
["bitfinex","SOLUSD",1737994112860,20.0,234.47,234.35,27.21692987]
["bitfinex","SOLUSD",1737994113176,20.0,234.45,234.4,0.3]
["bitfinex","SOLUSD",1737994113345,20.0,234.45,234.43,34.09486953]
["bitfinex","SOLUSD",1737994113544,3.6,234.46,234.43,34.09486953]
["bitfinex","SOLUSD",1737994113780,3.6,234.46,234.39,34.09486953]
["bitfinex","SOLUSD",1737994113947,3.6,234.46,234.35,34.09486953]
["bitfinex","SOLUSD",1737994114399,23.6,234.46,234.4,0.3]
["bitfinex","SOLUSD",1737994114668,24.3,234.46,234.37,0.3]
["bitfinex","SOLUSD",1737994114871,2.1326,234.45,234.35,34.09486953]
["bitfinex","SOLUSD",1737994115050,2.1326,234.45,234.37,0.3]
["bitfinex","SOLUSD",1737994115447,3.6,234.46,234.39,0.3]
["bitfinex","SOLUSD",1737994115647,5.7325,234.46,234.39,0.3]
["bitfinex","SOLUSD",1737994115847,3.6,234.46,234.39,0.3]
["bitfinex","SOLUSD",1737994116149,3.6,234.46,234.39,34.39486953]
["bitfinex","SOLUSD",1737994116369,3.6,234.46,234.43,34.09486953]
["bitfinex","SOLUSD",1737994116857,3.6,234.46,234.42,0.3]
["bitfinex","SOLUSD",1737994117051,5.7325,234.46,234.4,0.3]
["bitfinex","SOLUSD",1737994117266,5.7325,234.46,234.42,0.3]
["bitfinex","SOLUSD",1737994117267,3.6,234.46,234.42,0.3]
["bitfinex","SOLUSD",1737994117571,0.03,234.51,234.46,0.3]
["bitfinex","SOLUSD",1737994118145,0.03,234.51,234.48,0.3]
["bitfinex","SOLUSD",1737994118682,20.03,234.51,234.48,0.3]
["bitfinex","SOLUSD",1737994118856,0.03,234.51,234.48,0.3]
["bitfinex","SOLUSD",1737994119056,20.03,234.51,234.48,0.3]
["bitfinex","SOLUSD",1737994119282,20.0,234.49,234.44,0.3]
["bitfinex","SOLUSD",1737994119452,20.0,234.49,234.42,135.4]
["bitfinex","SOLUSD",1737994119762,20.0,234.49,234.42,0.3]
["bitfinex","SOLUSD",1737994119962,3.6,234.48,234.42,0.3]
["bitfinex","SOLUSD",1737994120162,3.6,234.48,234.43,0.3]
["bitfinex","SOLUSD",1737994120672,3.6,234.48,234.41,0.3]
["bitfinex","SOLUSD",1737994120849,20.0,234.45,234.39,34.09486953]
["bitfinex","SOLUSD",1737994121482,20.0,234.45,234.35,34.39486953]
["bitfinex","SOLUSD",1737994121774,20.0,234.45,234.37,34.09486953]
["bitfinex","SOLUSD",1737994121982,20.0,234.45,234.37,34.39486953]
["bitfinex","SOLUSD",1737994122280,20.0,234.45,234.37,34.09486953]
["bitfinex","SOLUSD",1737994122845,2.1327,234.44,234.37,34.09486953]
["bitfinex","SOLUSD",1737994123050,2.1327,234.44,234.37,34.39486953]
["bitfinex","SOLUSD",1737994123284,20.0,234.45,234.39,0.3]
["bitfinex","SOLUSD",1737994123764,22.1326,234.45,234.37,34.39486953]
["bitfinex","SOLUSD",1737994123965,22.1326,234.45,234.37,0.3]
["bitfinex","SOLUSD",1737994124145,22.1326,234.45,234.35,34.39486953]
["bitfinex","SOLUSD",1737994124350,20.0,234.43,234.33,0.3]
["bitfinex","SOLUSD",1737994124551,20.0,234.39,234.29,34.39486953]
["bitfinex","SOLUSD",1737994125079,2.1332,234.38,234.29,34.39486953]
["bitfinex","SOLUSD",1737994125381,2.1332,234.38,234.29,0.3]
["bitfinex","SOLUSD",1737994125696,20.0,234.39,234.29,0.3]
["bitfinex","SOLUSD",1737994125859,2.1327,234.44,234.37,0.3]
["bitfinex","SOLUSD",1737994126291,3.26679965,234.45,234.37,0.3]
["bitfinex","SOLUSD",1737994126471,20.0,234.42,234.37,0.3]
["bitfinex","SOLUSD",1737994126675,20.0,234.42,234.36,34.09486953]
["bitfinex","SOLUSD",1737994126676,1.65759965,234.45,234.39,0.3]
["bitfinex","SOLUSD",1737994126879,20.0,234.42,234.39,0.3]
["bitfinex","SOLUSD",1737994127388,20.0,234.42,234.38,34.09486953]
["bitfinex","SOLUSD",1737994127569,20.0,234.41,234.34,0.3]
["bitfinex","SOLUSD",1737994128190,20.0,234.41,234.36,0.3]
["bitfinex","SOLUSD",1737994128396,3.58,234.44,234.38,0.3]
["bitfinex","SOLUSD",1737994128570,20.0,234.41,234.34,0.3]
["bitfinex","SOLUSD",1737994129096,22.1331,234.41,234.34,0.3]
["bitfinex","SOLUSD",1737994129684,3.58,234.44,234.34,0.3]
["bitfinex","SOLUSD",1737994129995,3.58,234.44,234.34,34.39486953]
["bitfinex","SOLUSD",1737994130164,5.7127,234.44,234.35,0.3]
["bitfinex","SOLUSD",1737994130369,20.0,234.41,234.35,0.3]
["bitfinex","SOLUSD",1737994130868,20.0,234.41,234.33,0.3]
["bitfinex","SOLUSD",1737994131593,20.0,234.41,234.35,0.3]
["bitfinex","SOLUSD",1737994131781,20.0,234.41,234.33,0.3]
["bitfinex","SOLUSD",1737994133766,2.1331,234.4,234.33,0.3]
["bitfinex","SOLUSD",1737994134273,3.58,234.4,234.34,34.09486953]
["bitfinex","SOLUSD",1737994134482,3.58,234.4,234.34,34.39486953]
["bitfinex","SOLUSD",1737994134789,20.0,234.39,234.34,0.3]
["bitfinex","SOLUSD",1737994135687,20.0,234.37,234.29,0.3]
["bitfinex","SOLUSD",1737994136172,20.0,234.37,234.27,0.3]
["bitfinex","SOLUSD",1737994137199,20.0,234.37,234.26,34.45786953]
["bitfinex","SOLUSD",1737994137394,20.0,234.32,234.26,0.063]
["bitfinex","SOLUSD",1737994137577,20.0,234.28,234.26,0.063]
["bitfinex","SOLUSD",1737994138804,22.1338,234.32,234.26,0.063]
["bitfinex","SOLUSD",1737994139173,20.0,234.32,234.26,0.063]
["bitfinex","SOLUSD",1737994139589,23.776884,234.31,234.26,0.063]
["bitfinex","SOLUSD",1737994139891,20.0,234.28,234.26,0.063]
["bitfinex","SOLUSD",1737994140996,20.0,234.28,234.21,0.063]
["bitfinex","SOLUSD",1737994141502,20.0,234.28,234.21,0.363]
["bitfinex","SOLUSD",1737994141674,20.0,234.26,234.21,0.063]
["bitfinex","SOLUSD",1737994141870,3.58,234.25,234.21,0.063]
["bitfinex","SOLUSD",1737994143400,3.58,234.25,234.15,0.063]
["bitfinex","SOLUSD",1737994143401,20.0,234.21,234.15,0.063]
["bitfinex","SOLUSD",1737994143570,20.0,234.21,234.08,0.363]
["bitfinex","SOLUSD",1737994143571,0.7,234.17,234.08,0.063]
["bitfinex","SOLUSD",1737994144106,20.0,234.16,234.08,34.15786953]
["bitfinex","SOLUSD",1737994144794,20.0,234.12,234.08,0.063]
["bitfinex","SOLUSD",1737994145299,23.58,234.11,234.08,0.063]
["bitfinex","SOLUSD",1737994145810,25.7157,234.11,234.08,0.063]
["bitfinex","SOLUSD",1737994146103,3.58,234.11,234.08,0.063]
["bitfinex","SOLUSD",1737994146394,3.58,234.11,234.1,34.15786953]
["bitfinex","SOLUSD",1737994146978,3.58,234.11,234.1,0.063]
["bitfinex","SOLUSD",1737994147997,4.28,234.11,234.1,0.063]
["bitfinex","SOLUSD",1737994149065,20.7,234.04,233.98,0.063]
["bitfinex","SOLUSD",1737994149271,20.7,234.04,233.91,0.363]
["bitfinex","SOLUSD",1737994149272,20.7,234.04,233.92,34.09486953]
["bitfinex","SOLUSD",1737994149774,0.7,234.02,233.94,34.09486953]
["bitfinex","SOLUSD",1737994150197,20.0,233.97,233.91,0.063]
["bitfinex","SOLUSD",1737994150496,24.776884,234.01,233.91,0.063]
["bitfinex","SOLUSD",1737994150497,3.6,233.96,233.93,34.09486953]
["bitfinex","SOLUSD",1737994150871,3.6,233.96,233.95,34.09486953]
["bitfinex","SOLUSD",1737994151279,3.6,233.97,233.95,34.09486953]
["bitfinex","SOLUSD",1737994151679,20.0,234.03,233.95,34.09486953]
["bitfinex","SOLUSD",1737994151928,20.0,234.03,233.99,34.09486953]
["bitfinex","SOLUSD",1737994151929,3.6,234.02,233.99,34.09486953]
["bitfinex","SOLUSD",1737994152105,3.6,234.02,234.01,34.09486953]
["bitfinex","SOLUSD",1737994152274,7.59211879,234.06,234.02,23.776884]
["bitfinex","SOLUSD",1737994152472,3.6,234.06,234.05,58.17175353]
["bitfinex","SOLUSD",1737994152812,3.6,234.16,234.08,0.3]
["bitfinex","SOLUSD",1737994153011,3.6,234.16,234.15,34.09486953]
["bitfinex","SOLUSD",1737994153380,3.6,234.16,234.15,58.17175353]
["bitfinex","SOLUSD",1737994155076,0.03,234.28,234.15,58.17175353]
["bitfinex","SOLUSD",1737994155077,0.03,234.28,234.2,0.3]
["bitfinex","SOLUSD",1737994155281,0.03,234.28,234.16,23.776884]
["bitfinex","SOLUSD",1737994155282,0.03,234.28,234.26,34.09486953]
["bitfinex","SOLUSD",1737994155605,3.61,234.28,234.26,34.09486953]
["bitfinex","SOLUSD",1737994156005,23.61,234.28,234.23,34.09486953]
["bitfinex","SOLUSD",1737994156179,23.61,234.28,234.25,34.09486953]
["bitfinex","SOLUSD",1737994156599,3.61,234.28,234.25,34.09486953]
["bitfinex","SOLUSD",1737994156988,3.61,234.28,234.23,34.09486953]
["bitfinex","SOLUSD",1737994157607,3.61,234.28,234.25,34.09486953]
["bitfinex","SOLUSD",1737994158215,0.03,234.28,234.27,34.09486953]
["bitfinex","SOLUSD",1737994158506,3.61,234.28,234.27,34.09486953]
["bitfinex","SOLUSD",1737994158876,3.61,234.28,234.26,0.03]
["bitfinex","SOLUSD",1737994159081,3.61,234.28,234.24,34.09486953]
["bitfinex","SOLUSD",1737994159505,20.0,234.27,234.22,34.09486953]
["bitfinex","SOLUSD",1737994159805,20.0,234.25,234.22,34.09486953]
["bitfinex","SOLUSD",1737994160181,3.61,234.28,234.24,34.09486953]
["bitfinex","SOLUSD",1737994160403,3.61,234.28,234.27,34.09486953]
["bitfinex","SOLUSD",1737994160901,3.61,234.28,234.25,34.09486953]
["bitfinex","SOLUSD",1737994161783,3.61,234.28,234.23,34.09486953]
["bitfinex","SOLUSD",1737994161987,3.61,234.28,234.21,34.09486953]
["bitfinex","SOLUSD",1737994162312,20.0,234.27,234.21,34.09486953]
["bitfinex","SOLUSD",1737994162698,20.0,234.25,234.21,34.09486953]
["bitfinex","SOLUSD",1737994163096,3.61,234.28,234.23,34.09486953]
["bitfinex","SOLUSD",1737994163306,3.61,234.28,234.25,34.09486953]
["bitfinex","SOLUSD",1737994164124,23.61,234.28,234.25,34.09486953]
["bitfinex","SOLUSD",1737994164613,3.61,234.28,234.25,34.09486953]
["bitfinex","SOLUSD",1737994164816,3.61,234.28,234.2,34.09486953]
["bitfinex","SOLUSD",1737994165202,3.61,234.28,234.21,0.3]
["bitfinex","SOLUSD",1737994165823,3.61,234.28,234.23,0.3]
["bitfinex","SOLUSD",1737994166000,3.61,234.28,234.25,0.3]
["bitfinex","SOLUSD",1737994166946,3.58,234.27,234.25,0.3]
["bitfinex","SOLUSD",1737994167132,3.58,234.27,234.22,34.09486953]
["bitfinex","SOLUSD",1737994168333,20.0,234.24,234.19,0.3]
["bitfinex","SOLUSD",1737994168496,20.0,234.24,234.17,21.02958008]
["bitfinex","SOLUSD",1737994168898,0.03,234.28,234.25,0.3]
["bitfinex","SOLUSD",1737994169093,0.03,234.28,234.26,21.02958008]
["bitfinex","SOLUSD",1737994169928,3.58,234.27,234.26,21.02958008]
["bitfinex","SOLUSD",1737994170135,0.03,234.28,234.27,24.076884]
["bitfinex","SOLUSD",1737994170503,0.03,234.28,234.27,0.3]
["bitfinex","SOLUSD",1737994170711,0.03,234.28,234.27,24.076884]
["bitfinex","SOLUSD",1737994171726,0.03,234.28,234.26,21.02958008]
["bitfinex","SOLUSD",1737994172540,0.03,234.28,234.22,21.32958008]
["bitfinex","SOLUSD",1737994172739,0.03,234.28,234.22,21.02958008]
["bitfinex","SOLUSD",1737994172920,0.03,234.28,234.18,21.32958008]
["bitfinex","SOLUSD",1737994173111,0.03,234.28,234.18,21.02958008]
["bitfinex","SOLUSD",1737994173416,0.03,234.28,234.16,21.02958008]
["bitfinex","SOLUSD",1737994173623,20.0,234.25,234.16,21.02958008]
["bitfinex","SOLUSD",1737994173825,20.0,234.21,234.08,21.02958008]
["bitfinex","SOLUSD",1737994174137,20.0,234.17,234.06,21.02958008]
["bitfinex","SOLUSD",1737994174504,20.0,234.17,234.07,34.20422274]
["bitfinex","SOLUSD",1737994174705,23.58,234.2,234.1,0.3]
["bitfinex","SOLUSD",1737994175136,20.0,234.19,234.11,34.20422274]
["bitfinex","SOLUSD",1737994175338,25.7149,234.2,234.1,0.3]
["bitfinex","SOLUSD",1737994175636,25.7149,234.2,234.11,0.3]
["bitfinex","SOLUSD",1737994175810,22.1349,234.2,234.11,0.3]
["bitfinex","SOLUSD",1737994176010,3.58,234.19,234.11,0.3]
["bitfinex","SOLUSD",1737994176231,3.58,234.19,234.09,34.50422274]
["bitfinex","SOLUSD",1737994177508,3.58,234.19,234.11,34.20422274]
["bitfinex","SOLUSD",1737994179849,3.58,234.19,234.09,23.776884]
["bitfinex","SOLUSD",1737994180015,20.0,234.16,234.04,34.50422274]
["bitfinex","SOLUSD",1737994180221,20.0,234.14,234.04,0.3]
["bitfinex","SOLUSD",1737994180422,20.0,234.14,234.02,34.20422274]
["bitfinex","SOLUSD",1737994180621,0.7,234.13,234.03,0.3]
["bitfinex","SOLUSD",1737994181255,26.2162,234.14,234.03,0.3]
["bitfinex","SOLUSD",1737994181420,26.9162,234.14,234.03,0.3]
["bitfinex","SOLUSD",1737994181830,2.1355,234.13,234.03,0.3]
["bitfinex","SOLUSD",1737994182853,2.8355,234.13,234.03,34.50422274]
["bitfinex","SOLUSD",1737994183054,2.8355,234.13,234.03,34.20422274]
["bitfinex","SOLUSD",1737994183349,20.0,234.08,233.98,34.23422274]
["bitfinex","SOLUSD",1737994183529,0.7,234.07,233.98,0.03]
["bitfinex","SOLUSD",1737994183730,20.0,234.02,233.98,0.03]
["bitfinex","SOLUSD",1737994183947,20.0,234.0,233.98,0.03]
["bitfinex","SOLUSD",1737994184647,20.0,234.0,233.93,34.50422274]
["bitfinex","SOLUSD",1737994184648,20.0,233.98,233.93,34.20422274]
["bitfinex","SOLUSD",1737994184946,20.0,233.98,233.93,34.50422274]
["bitfinex","SOLUSD",1737994185116,5.0855,234.01,233.94,23.776884]
["bitfinex","SOLUSD",1737994185117,1.5055,234.01,233.94,23.776884]
["bitfinex","SOLUSD",1737994185319,3.58,234.02,234.0,23.776884]
["bitfinex","SOLUSD",1737994185537,3.58,234.02,233.99,34.50422274]
["bitfinex","SOLUSD",1737994185538,3.58,234.02,234.01,34.20422274]
["bitfinex","SOLUSD",1737994185930,3.58,234.02,234.01,34.50422274]
["bitfinex","SOLUSD",1737994186134,3.58,234.02,233.99,34.50422274]
["bitfinex","SOLUSD",1737994186341,3.58,234.02,233.99,34.20422274]
["bitfinex","SOLUSD",1737994186517,3.58,234.02,233.97,34.50422274]
["bitfinex","SOLUSD",1737994187444,5.7165,234.02,233.93,34.20422274]
["bitfinex","SOLUSD",1737994187619,20.0,233.99,233.93,34.20422274]
["bitfinex","SOLUSD",1737994187821,20.0,233.99,233.94,0.3]
["bitfinex","SOLUSD",1737994188223,20.0,233.99,233.93,34.20422274]
["bitfinex","SOLUSD",1737994188818,20.0,234.01,233.95,34.20422274]
["bitfinex","SOLUSD",1737994189044,20.0,234.01,233.95,34.50422274]
["bitfinex","SOLUSD",1737994189228,3.58,234.02,233.95,34.50422274]
["bitfinex","SOLUSD",1737994189434,3.58,234.02,233.97,34.23355347]
["bitfinex","SOLUSD",1737994189625,3.58,234.02,233.98,0.3]
["bitfinex","SOLUSD",1737994190021,3.58,234.02,233.99,0.3]
["bitfinex","SOLUSD",1737994190221,3.58,234.02,234.0,34.23355347]
["bitfinex","SOLUSD",1737994192152,20.0,234.06,234.0,58.01043747]
["bitfinex","SOLUSD",1737994192453,3.58,234.05,234.04,34.23355347]
["bitfinex","SOLUSD",1737994193036,3.58,234.05,234.0,34.23355347]
["bitfinex","SOLUSD",1737994193243,20.0,234.03,234.01,23.776884]
["bitfinex","SOLUSD",1737994193638,20.0,234.03,233.99,23.776884]
["bitfinex","SOLUSD",1737994193839,3.58,234.05,234.02,58.31043747]
["bitfinex","SOLUSD",1737994194038,3.58,234.05,234.04,58.01043747]
["bitfinex","SOLUSD",1737994194242,3.58,234.05,234.04,58.31043747]
["bitfinex","SOLUSD",1737994194443,3.58,234.06,234.05,23.776884]
["bitfinex","SOLUSD",1737994194954,3.58,234.06,234.05,21.04837165]
["bitfinex","SOLUSD",1737994195557,3.58,234.06,234.05,21.04872516]
["bitfinex","SOLUSD",1737994196356,3.58,234.06,234.04,0.3]
["bitfinex","SOLUSD",1737994197044,3.58,234.06,234.04,24.076884]
["bitfinex","SOLUSD",1737994197451,3.58,234.06,233.98,0.3]
["bitfinex","SOLUSD",1737994197647,3.58,234.06,233.97,21.04872516]
["bitfinex","SOLUSD",1737994198457,3.58,234.06,234.01,0.3]
["bitfinex","SOLUSD",1737994198653,20.0,234.09,234.01,0.3]
["bitfinex","SOLUSD",1737994198654,31.5316,234.16,234.01,0.3]
["bitfinex","SOLUSD",1737994198843,5.7153,234.15,234.04,0.3]
["bitfinex","SOLUSD",1737994199045,20.0,234.12,234.04,0.3]
["bitfinex","SOLUSD",1737994199237,6.4153,234.15,233.97,0.3]
["bitfinex","SOLUSD",1737994199238,20.0,234.1,233.97,0.3]
["bitfinex","SOLUSD",1737994199658,20.0,234.1,234.01,0.3]
["bitfinex","SOLUSD",1737994199848,20.0,234.1,234.03,0.3]
["bitfinex","SOLUSD",1737994200049,3.58,234.09,234.03,0.3]
["bitfinex","SOLUSD",1737994200540,6.1397,234.17,234.09,0.3]
["bitfinex","SOLUSD",1737994200746,3.58,234.17,234.14,0.3]
["bitfinex","SOLUSD",1737994201136,1.5988,234.23,234.14,0.3]
["bitfinex","SOLUSD",1737994201137,3.58,234.19,234.14,0.3]
["bitfinex","SOLUSD",1737994201473,20.0,234.18,234.07,0.3]
["bitfinex","SOLUSD",1737994201635,20.0,234.16,234.09,0.3]
["bitfinex","SOLUSD",1737994201835,20.0,234.16,234.11,0.3]
["bitfinex","SOLUSD",1737994202245,3.58,234.19,234.11,0.3]
["bitfinex","SOLUSD",1737994202444,3.58,234.19,234.13,0.3]
["bitfinex","SOLUSD",1737994202648,20.0,234.18,234.13,0.3]
["bitfinex","SOLUSD",1737994202952,20.0,234.18,234.11,0.3]
["bitfinex","SOLUSD",1737994203147,3.58,234.23,234.19,0.3]
["bitfinex","SOLUSD",1737994204238,3.58,234.23,234.22,0.3]
["bitfinex","SOLUSD",1737994205039,3.58,234.23,234.2,24.076884]
["bitfinex","SOLUSD",1737994205256,3.58,234.23,234.19,0.3]
["bitfinex","SOLUSD",1737994205659,3.58,234.23,234.17,0.3]
["bitfinex","SOLUSD",1737994205861,20.0,234.2,234.12,0.3]
["bitfinex","SOLUSD",1737994206057,20.0,234.22,234.13,21.04872516]
["bitfinex","SOLUSD",1737994206263,0.063,234.27,234.21,0.3]
["bitfinex","SOLUSD",1737994206581,0.063,234.27,234.26,24.076884]
["bitfinex","SOLUSD",1737994206873,0.063,234.27,234.26,159.176884]
["bitfinex","SOLUSD",1737994207165,0.03,234.28,234.26,163.445584]
["bitfinex","SOLUSD",1737994207371,39.4163845,234.46,234.4,0.3]
["bitfinex","SOLUSD",1737994207547,3.58,234.44,234.4,0.3]
["bitfinex","SOLUSD",1737994207748,20.0,234.44,234.4,0.3]
["bitfinex","SOLUSD",1737994207948,1.66809936,234.47,234.4,0.3]
["bitfinex","SOLUSD",1737994208149,3.58,234.46,234.36,0.3]
["bitfinex","SOLUSD",1737994208344,3.58,234.46,234.39,0.3]
["bitfinex","SOLUSD",1737994208773,20.0,234.44,234.35,0.3]
["bitfinex","SOLUSD",1737994208953,2.1331,234.4,234.32,0.3]
["bitfinex","SOLUSD",1737994209151,2.1331,234.4,234.24,141.3517]
["bitfinex","SOLUSD",1737994209152,20.0,234.38,234.3,0.3]
["bitfinex","SOLUSD",1737994209347,2.1331,234.4,234.26,0.3]
["bitfinex","SOLUSD",1737994209670,20.03,234.41,234.33,0.3]
["bitfinex","SOLUSD",1737994210176,20.03,234.41,234.29,0.3]
["bitfinex","SOLUSD",1737994210177,20.0,234.4,234.29,0.3]
["bitfinex","SOLUSD",1737994210374,2.52637941,234.41,234.29,0.3]
["bitfinex","SOLUSD",1737994210546,20.0,234.39,234.31,0.3]
["bitfinex","SOLUSD",1737994210870,3.58,234.4,234.34,0.3]
["bitfinex","SOLUSD",1737994211244,3.58,234.4,234.26,0.3]
["bitfinex","SOLUSD",1737994211245,20.0,234.37,234.26,0.3]
["bitfinex","SOLUSD",1737994211871,20.0,234.36,234.24,141.6517]
["bitfinex","SOLUSD",1737994212172,20.0,234.36,234.31,0.3]
["bitfinex","SOLUSD",1737994212377,20.0,234.37,234.33,0.3]
["bitfinex","SOLUSD",1737994214279,3.58,234.4,234.35,0.3]
["bitfinex","SOLUSD",1737994214656,20.0,234.38,234.35,0.3]
["bitfinex","SOLUSD",1737994215181,3.58,234.37,234.35,0.3]
["bitfinex","SOLUSD",1737994215377,1.72167663,234.41,234.37,0.3]
["bitfinex","SOLUSD",1737994215553,3.58,234.38,234.37,0.3]
["bitfinex","SOLUSD",1737994215869,3.61,234.41,234.4,0.3]
["bitfinex","SOLUSD",1737994216247,0.03,234.41,234.4,0.3]
["bitfinex","SOLUSD",1737994218672,0.03,234.41,234.36,0.3]
["bitfinex","SOLUSD",1737994218876,0.03,234.41,234.38,0.3]
["bitfinex","SOLUSD",1737994219075,0.03,234.41,234.4,0.3]
["bitfinex","SOLUSD",1737994219776,0.03,234.41,234.35,0.3]
["bitfinex","SOLUSD",1737994219976,20.0,234.38,234.31,0.3]
["bitfinex","SOLUSD",1737994220157,20.0,234.38,234.28,0.3]
["bitfinex","SOLUSD",1737994220352,20.0,234.38,234.34,0.3]
["bitfinex","SOLUSD",1737994220566,20.0,234.39,234.34,0.3]
["bitfinex","SOLUSD",1737994221255,0.03,234.41,234.38,0.3]
["bitfinex","SOLUSD",1737994221648,0.03,234.41,234.4,0.3]
["bitfinex","SOLUSD",1737994222076,0.03,234.41,234.33,21.04872516]
["bitfinex","SOLUSD",1737994222077,22.163,234.41,234.33,0.3]
["bitfinex","SOLUSD",1737994222384,20.03,234.41,234.35,0.3]
["bitfinex","SOLUSD",1737994222561,0.03,234.41,234.35,0.3]
["bitfinex","SOLUSD",1737994222749,0.03,234.41,234.34,0.3]
["bitfinex","SOLUSD",1737994224756,0.03,234.41,234.37,0.3]
["bitfinex","SOLUSD",1737994225184,0.03,234.41,234.36,0.3]
["bitfinex","SOLUSD",1737994225369,0.03,234.41,234.32,0.3]
["bitfinex","SOLUSD",1737994225370,20.03,234.41,234.32,0.3]
["bitfinex","SOLUSD",1737994225700,50.03,234.41,234.29,0.3]
["bitfinex","SOLUSD",1737994225859,50.03,234.41,234.33,0.3]
["bitfinex","SOLUSD",1737994226559,0.03,234.41,234.33,0.3]
["bitfinex","SOLUSD",1737994226780,0.03,234.41,234.38,0.3]
["bitfinex","SOLUSD",1737994226954,0.03,234.41,234.4,0.3]
["bitfinex","SOLUSD",1737994229462,0.03,234.41,234.4,180.22560916]
["bitfinex","SOLUSD",1737994229864,0.063,234.47,234.46,0.3]
["bitfinex","SOLUSD",1737994230196,0.063,234.47,234.46,165.503484]
["bitfinex","SOLUSD",1737994231499,0.063,234.47,234.46,167.503484]
["bitfinex","SOLUSD",1737994231782,0.03,234.55,234.54,0.3]
["bitfinex","SOLUSD",1737994232000,0.03,234.55,234.54,22.34872516]
["bitfinex","SOLUSD",1737994232298,0.03,234.55,234.54,182.55760832]
["bitfinex","SOLUSD",1737994232471,0.03,234.68,234.61,0.3]
["bitfinex","SOLUSD",1737994232667,0.03,234.68,234.61,24.076884]
["bitfinex","SOLUSD",1737994234517,0.03,234.68,234.61,167.474384]
["bitfinex","SOLUSD",1737994234801,0.03,234.68,234.61,165.474384]
["bitfinex","SOLUSD",1737994235100,0.03,234.68,234.61,0.3]
["bitfinex","SOLUSD",1737994235303,0.03,234.68,234.65,1.3]
["bitfinex","SOLUSD",1737994235467,0.063,234.73,234.72,1.3]
["bitfinex","SOLUSD",1737994235665,0.033,234.73,234.72,158.78033372]
["bitfinex","SOLUSD",1737994236000,0.03,234.79,234.78,2.3]
["bitfinex","SOLUSD",1737994236300,9.44804713,234.92,234.91,0.3]
["bitfinex","SOLUSD",1737994236793,26.27758967,235.02,234.91,0.3]
["bitfinex","SOLUSD",1737994237108,26.27758967,235.02,235.01,0.3]
["bitfinex","SOLUSD",1737994237283,29.85758967,235.02,235.01,0.3]
["bitfinex","SOLUSD",1737994238162,3.58,235.02,234.97,0.3]
["bitfinex","SOLUSD",1737994238377,3.58,235.02,234.99,0.3]
["bitfinex","SOLUSD",1737994238986,3.58,235.02,235.0,0.3]
["bitfinex","SOLUSD",1737994239187,3.58,235.02,234.98,0.3]
["bitfinex","SOLUSD",1737994239399,3.58,235.02,235.0,0.3]
["bitfinex","SOLUSD",1737994239782,3.58,235.01,235.0,0.3]
["bitfinex","SOLUSD",1737994239978,2.127,235.07,235.0,0.3]
["bitfinex","SOLUSD",1737994240207,3.58,235.06,235.05,0.3]
["bitfinex","SOLUSD",1737994240504,20.0,235.09,235.05,0.3]
["bitfinex","SOLUSD",1737994240702,3.58,235.08,235.03,0.3]
["bitfinex","SOLUSD",1737994240886,3.58,235.08,235.05,0.3]
["bitfinex","SOLUSD",1737994241392,20.0,235.06,235.05,0.3]
["bitfinex","SOLUSD",1737994241902,1.66479674,235.12,235.05,0.3]
["bitfinex","SOLUSD",1737994242107,2.1259,235.19,235.13,0.3]
["bitfinex","SOLUSD",1737994242285,3.56,235.17,235.13,0.3]
["bitfinex","SOLUSD",1737994242486,20.0,235.15,235.13,0.3]
["bitfinex","SOLUSD",1737994242798,3.56,235.17,235.1,0.3]
["bitfinex","SOLUSD",1737994243206,3.56,235.17,235.08,0.3]
["bitfinex","SOLUSD",1737994243395,20.0,235.14,235.08,0.3]
["bitfinex","SOLUSD",1737994243718,20.0,235.14,235.03,0.3]
["bitfinex","SOLUSD",1737994244212,50.0,235.14,235.03,0.3]
["bitfinex","SOLUSD",1737994244387,1.0,235.13,235.03,0.3]
["bitfinex","SOLUSD",1737994244582,20.0,235.08,235.03,0.3]
["bitfinex","SOLUSD",1737994244800,20.0,235.08,234.97,0.3]
["bitfinex","SOLUSD",1737994245007,20.0,235.08,235.01,0.3]
["bitfinex","SOLUSD",1737994245391,20.0,235.08,234.98,0.3]
["bitfinex","SOLUSD",1737994245592,20.0,235.04,234.96,0.3]
["bitfinex","SOLUSD",1737994245809,3.56,235.03,234.96,0.3]
["bitfinex","SOLUSD",1737994246603,3.56,235.03,234.89,33.95124284]
["bitfinex","SOLUSD",1737994246604,3.56,235.03,234.99,0.3]
["bitfinex","SOLUSD",1737994246810,3.56,235.03,235.02,0.3]
["bitfinex","SOLUSD",1737994246995,3.56,235.03,235.0,0.3]
["bitfinex","SOLUSD",1737994247189,3.56,235.03,234.98,0.3]
["bitfinex","SOLUSD",1737994247390,20.0,235.02,234.98,0.3]
["bitfinex","SOLUSD",1737994247597,20.0,235.0,234.98,0.3]
["bitfinex","SOLUSD",1737994247813,20.0,234.99,234.89,0.3]
["bitfinex","SOLUSD",1737994248005,20.0,234.97,234.83,0.3]
["bitfinex","SOLUSD",1737994248315,20.0,234.97,234.71,82.3]
["bitfinex","SOLUSD",1737994248316,20.0,234.91,234.81,0.3]
["bitfinex","SOLUSD",1737994248514,20.0,234.91,234.78,0.3]
["bitfinex","SOLUSD",1737994248816,20.0,234.94,234.81,0.3]
["bitfinex","SOLUSD",1737994249434,50.0,234.93,234.81,0.3]
["bitfinex","SOLUSD",1737994249720,20.0,234.89,234.84,0.3]
["bitfinex","SOLUSD",1737994249903,3.56,234.88,234.84,0.3]
["bitfinex","SOLUSD",1737994250218,3.56,234.88,234.75,23.776884]
["bitfinex","SOLUSD",1737994250219,3.56,234.88,234.81,0.3]
["bitfinex","SOLUSD",1737994250590,2.1285,234.91,234.84,0.3]
["bitfinex","SOLUSD",1737994250790,3.56,234.9,234.84,0.3]
["bitfinex","SOLUSD",1737994251017,23.56,234.9,234.86,0.3]
["bitfinex","SOLUSD",1737994251191,23.56,234.9,234.76,33.95124284]
["bitfinex","SOLUSD",1737994251192,23.56,234.9,234.84,0.3]
["bitfinex","SOLUSD",1737994251516,53.56,234.9,234.8,0.3]
["bitfinex","SOLUSD",1737994251704,53.56,234.9,234.78,0.3]
["bitfinex","SOLUSD",1737994251889,53.56,234.9,234.7,40.55864284]
["bitfinex","SOLUSD",1737994251890,53.56,234.9,234.81,0.3]
["bitfinex","SOLUSD",1737994252097,53.56,234.9,234.82,0.3]
["bitfinex","SOLUSD",1737994252405,1.67534336,234.94,234.89,0.3]
["bitfinex","SOLUSD",1737994252617,3.56,234.93,234.89,0.3]
["bitfinex","SOLUSD",1737994252994,3.56,234.93,234.92,0.3]
["bitfinex","SOLUSD",1737994253803,1.5163,235.11,235.01,0.3]
["bitfinex","SOLUSD",1737994254003,1.5163,235.11,235.07,0.3]
["bitfinex","SOLUSD",1737994254206,3.56,235.1,235.07,0.3]
["bitfinex","SOLUSD",1737994255001,1.708231,235.15,235.09,0.3]
["bitfinex","SOLUSD",1737994255312,20.0,235.12,235.09,0.3]
["bitfinex","SOLUSD",1737994255511,20.0,235.12,235.06,0.3]
["bitfinex","SOLUSD",1737994255828,20.0,235.1,235.04,0.3]
["bitfinex","SOLUSD",1737994256006,20.0,235.1,235.0,0.3]
["bitfinex","SOLUSD",1737994256323,30.0,235.13,234.99,0.3]
["bitfinex","SOLUSD",1737994256515,3.56,235.14,235.02,0.3]
["bitfinex","SOLUSD",1737994256516,20.0,235.1,235.02,0.3]
["bitfinex","SOLUSD",1737994256819,20.0,235.1,235.04,0.3]
["bitfinex","SOLUSD",1737994257042,2.1268,235.09,235.04,0.3]
["bitfinex","SOLUSD",1737994257227,22.1266,235.11,235.06,0.3]
["bitfinex","SOLUSD",1737994257524,20.0,235.11,235.06,0.3]
["bitfinex","SOLUSD",1737994257699,2.1265,235.13,235.08,0.3]
["bitfinex","SOLUSD",1737994257897,1.6588428,235.16,235.13,0.3]
["bitfinex","SOLUSD",1737994258111,3.56,235.15,235.13,0.3]
["bitfinex","SOLUSD",1737994258317,3.56,235.15,235.14,0.3]
["bitfinex","SOLUSD",1737994258507,3.78075882,235.2,235.16,0.3]
["bitfinex","SOLUSD",1737994258819,3.56,235.19,235.18,0.3]
["bitfinex","SOLUSD",1737994259198,23.56,235.19,235.18,0.3]
["bitfinex","SOLUSD",1737994259598,3.56,235.19,235.18,0.3]
["bitfinex","SOLUSD",1737994259805,3.56,235.19,235.16,0.3]
["bitfinex","SOLUSD",1737994260005,3.56,235.19,235.18,0.3]
["bitfinex","SOLUSD",1737994260207,3.56,235.19,235.15,0.3]
["bitfinex","SOLUSD",1737994260412,3.56,235.19,235.17,0.3]
["bitfinex","SOLUSD",1737994261429,2.1256,235.23,235.2,0.3]
["bitfinex","SOLUSD",1737994261615,3.56,235.22,235.2,0.3]
["bitfinex","SOLUSD",1737994262009,3.56,235.22,235.08,23.776884]
["bitfinex","SOLUSD",1737994262010,1.69927193,235.26,235.21,0.3]
["bitfinex","SOLUSD",1737994262209,1.69927193,235.26,235.08,23.776884]
["bitfinex","SOLUSD",1737994262210,5.6853,235.25,235.17,0.3]
["bitfinex","SOLUSD",1737994262607,2.1248,235.31,235.26,0.3]
["bitfinex","SOLUSD",1737994262796,3.56,235.3,235.26,0.3]
["bitfinex","SOLUSD",1737994263011,5.685,235.3,235.28,0.3]
["bitfinex","SOLUSD",1737994263338,20.0,235.27,235.19,0.3]
["bitfinex","SOLUSD",1737994263515,20.0,235.23,235.15,0.3]
["bitfinex","SOLUSD",1737994263707,20.0,235.23,235.19,0.3]
["bitfinex","SOLUSD",1737994264235,20.0,235.27,235.19,0.3]
["bitfinex","SOLUSD",1737994264425,50.0,235.27,235.16,0.3]
["bitfinex","SOLUSD",1737994264625,51.0,235.27,235.16,0.3]
["bitfinex","SOLUSD",1737994265104,2.1253,235.26,235.2,0.3]
["bitfinex","SOLUSD",1737994265302,20.0,235.23,235.13,0.3]
["bitfinex","SOLUSD",1737994265924,20.0,235.21,235.18,0.3]
["bitfinex","SOLUSD",1737994266126,20.0,235.21,235.13,0.3]
["bitfinex","SOLUSD",1737994266439,20.0,235.15,235.11,0.3]
["bitfinex","SOLUSD",1737994266604,3.56,235.14,235.09,0.3]
["bitfinex","SOLUSD",1737994266806,3.56,235.14,235.07,0.3]
["bitfinex","SOLUSD",1737994267034,3.56,235.14,235.09,0.3]
["bitfinex","SOLUSD",1737994267209,20.0,235.11,235.09,0.3]
["bitfinex","SOLUSD",1737994267627,2.126,235.18,235.16,0.3]
["bitfinex","SOLUSD",1737994267830,20.0,235.15,235.14,0.3]
["bitfinex","SOLUSD",1737994268037,20.0,235.15,235.06,0.3]
["bitfinex","SOLUSD",1737994268534,20.0,235.1,235.01,0.3]
["bitfinex","SOLUSD",1737994268907,20.0,235.1,235.06,0.3]
["bitfinex","SOLUSD",1737994269109,2.1268,235.09,235.06,0.3]
["bitfinex","SOLUSD",1737994269608,5.6861,235.17,235.13,0.3]
["bitfinex","SOLUSD",1737994270037,20.0,235.14,235.13,0.3]
["bitfinex","SOLUSD",1737994270223,5.27109478,235.17,235.13,0.3]
["bitfinex","SOLUSD",1737994270836,20.0,235.14,235.13,0.3]
["bitfinex","SOLUSD",1737994271409,22.1264,235.14,235.09,0.3]
["bitfinex","SOLUSD",1737994271613,22.1264,235.14,235.07,0.3]
["bitfinex","SOLUSD",1737994271815,20.0,235.13,235.07,0.3]
["bitfinex","SOLUSD",1737994272423,20.0,235.1,235.02,0.3]
["bitfinex","SOLUSD",1737994272612,2.1262,235.16,235.1,0.3]
["bitfinex","SOLUSD",1737994273023,20.0,235.14,235.1,0.3]
["bitfinex","SOLUSD",1737994273421,2.1264,235.14,235.07,0.3]
["bitfinex","SOLUSD",1737994273618,20.0,235.13,235.07,0.3]
["bitfinex","SOLUSD",1737994274133,7.4423,235.14,235.0,6.3179]
["bitfinex","SOLUSD",1737994274134,20.0,235.09,235.0,6.3179]
["bitfinex","SOLUSD",1737994274319,20.0,235.09,234.94,6.3819]
["bitfinex","SOLUSD",1737994274936,20.0,235.09,234.95,23.776884]
["bitfinex","SOLUSD",1737994275312,2.1269,235.08,234.95,23.776884]
["bitfinex","SOLUSD",1737994275525,6.3159,235.14,234.94,6.3819]
["bitfinex","SOLUSD",1737994275526,2.1262,235.16,234.96,0.331386]
["bitfinex","SOLUSD",1737994275849,20.0,235.14,234.96,0.331386]
["bitfinex","SOLUSD",1737994276052,20.0,235.14,234.97,23.776884]
["bitfinex","SOLUSD",1737994276250,5.27109478,235.17,234.99,23.776884]
["bitfinex","SOLUSD",1737994276456,5.27109478,235.17,235.0,0.33121432]
["bitfinex","SOLUSD",1737994276751,3.56,235.16,235.04,23.776884]
["bitfinex","SOLUSD",1737994276935,3.56,235.16,235.07,30.370984]
["bitfinex","SOLUSD",1737994277344,3.795018,235.23,235.07,30.370984]
["bitfinex","SOLUSD",1737994277533,3.56,235.22,235.08,0.33109793]
["bitfinex","SOLUSD",1737994277850,3.56,235.21,235.08,0.33109793]
["bitfinex","SOLUSD",1737994278021,1.6510017,235.25,235.09,23.776884]
["bitfinex","SOLUSD",1737994278226,3.56,235.24,235.09,23.776884]
["bitfinex","SOLUSD",1737994278736,20.0,235.22,235.08,0.33112551]
["bitfinex","SOLUSD",1737994278937,20.0,235.22,235.08,24.10800951]
["bitfinex","SOLUSD",1737994279452,23.56,235.23,235.08,24.10800951]
["bitfinex","SOLUSD",1737994279632,23.56,235.23,235.08,0.33112551]
["bitfinex","SOLUSD",1737994279840,23.56,235.23,235.07,6.5941]
["bitfinex","SOLUSD",1737994279841,25.6856,235.23,235.07,6.5941]
["bitfinex","SOLUSD",1737994280240,25.6856,235.23,235.08,23.776884]
["bitfinex","SOLUSD",1737994280451,2.1256,235.23,235.08,23.776884]
["bitfinex","SOLUSD",1737994280626,53.56,235.22,235.07,6.5941]
["bitfinex","SOLUSD",1737994281440,2.1257,235.21,235.08,23.776884]
["bitfinex","SOLUSD",1737994281749,3.56,235.22,235.08,24.10802449]
["bitfinex","SOLUSD",1737994282450,20.0,235.21,235.08,24.10802449]
["bitfinex","SOLUSD",1737994282645,3.56,235.2,235.07,6.5941]
["bitfinex","SOLUSD",1737994282833,20.0,235.17,235.07,6.5941]
["bitfinex","SOLUSD",1737994283032,20.0,235.17,235.04,23.776884]
["bitfinex","SOLUSD",1737994283233,20.0,235.17,235.03,1.6625]
["bitfinex","SOLUSD",1737994283748,2.1262,235.16,235.04,23.776884]
["bitfinex","SOLUSD",1737994283957,20.0,235.17,235.04,23.776884]
["bitfinex","SOLUSD",1737994284141,3.56,235.16,235.04,24.10810626]
["bitfinex","SOLUSD",1737994284451,3.56,235.15,235.04,23.776884]
["bitfinex","SOLUSD",1737994285028,3.56,235.15,235.08,34.95264698]
["bitfinex","SOLUSD",1737994285251,3.56,235.15,235.09,24.10790434]
["bitfinex","SOLUSD",1737994285558,3.56,235.15,235.04,4.2545]
["bitfinex","SOLUSD",1737994285559,3.56,235.15,235.05,0.33101204]
["bitfinex","SOLUSD",1737994285732,3.56,235.15,235.06,1.0]
["bitfinex","SOLUSD",1737994285935,3.56,235.15,235.07,25.10792926]
["bitfinex","SOLUSD",1737994286340,3.56,235.15,235.04,33.95264698]
["bitfinex","SOLUSD",1737994286551,3.56,235.15,235.03,2.99364893]
["bitfinex","SOLUSD",1737994286734,3.56,235.15,235.03,1.99364893]
["bitfinex","SOLUSD",1737994286936,3.56,235.15,235.03,1.6625]
["bitfinex","SOLUSD",1737994287345,3.56,235.15,235.04,23.776884]
["bitfinex","SOLUSD",1737994287731,5.6863,235.15,235.03,1.6625]
["bitfinex","SOLUSD",1737994287939,5.6863,235.15,235.01,6.5544]
["bitfinex","SOLUSD",1737994288554,3.56,235.15,235.02,23.776884]
["bitfinex","SOLUSD",1737994290268,20.0,235.14,235.02,23.776884]
["bitfinex","SOLUSD",1737994290634,20.0,235.14,235.01,6.5544]
["bitfinex","SOLUSD",1737994291144,20.0,235.14,235.02,23.776884]
["bitfinex","SOLUSD",1737994291344,20.0,235.14,235.01,6.5544]
["bitfinex","SOLUSD",1737994291563,22.1264,235.14,235.01,6.5544]
["bitfinex","SOLUSD",1737994291856,20.0,235.07,234.96,0.03]
["bitfinex","SOLUSD",1737994292656,31.5181,235.13,234.96,0.03]
["bitfinex","SOLUSD",1737994292859,1.5181,235.13,234.96,0.03]
["bitfinex","SOLUSD",1737994293056,20.0,235.11,234.96,0.03]
["bitfinex","SOLUSD",1737994293241,1.5181,235.13,234.96,0.36132057]
["bitfinex","SOLUSD",1737994293560,3.6446,235.13,234.96,0.36132057]
["bitfinex","SOLUSD",1737994293753,33.6446,235.13,234.96,0.03]
["bitfinex","SOLUSD",1737994293956,50.0,235.1,234.96,0.03]
["bitfinex","SOLUSD",1737994294354,20.0,235.04,234.96,0.03]
["bitfinex","SOLUSD",1737994294858,20.0,234.99,234.8,6.539]
["bitfinex","SOLUSD",1737994295035,20.0,234.99,234.8,40.82321802]
["bitfinex","SOLUSD",1737994295036,3.56,234.98,234.8,40.82321802]
["bitfinex","SOLUSD",1737994295232,3.56,234.98,234.8,6.87057104]
["bitfinex","SOLUSD",1737994295448,2.128,234.96,234.79,0.03]
["bitfinex","SOLUSD",1737994295658,23.776884,234.95,234.79,0.03]
["bitfinex","SOLUSD",1737994295848,20.0,234.9,234.79,0.03]
["bitfinex","SOLUSD",1737994296448,20.0,234.93,234.79,0.03]
["bitfinex","SOLUSD",1737994297443,50.0,234.93,234.79,0.03]
["bitfinex","SOLUSD",1737994297660,2.1283,234.92,234.79,0.03]
["bitfinex","SOLUSD",1737994298161,20.0,234.93,234.79,0.03]
["bitfinex","SOLUSD",1737994298339,4.05391366,234.96,234.79,0.03]
["bitfinex","SOLUSD",1737994298668,20.0,234.93,234.79,0.03]
["bitfinex","SOLUSD",1737994298871,3.56,234.92,234.79,0.03]
["bitfinex","SOLUSD",1737994299165,3.56,234.92,234.79,0.36156926]
["bitfinex","SOLUSD",1737994299570,23.56,234.92,234.79,0.03]
["bitfinex","SOLUSD",1737994299750,25.6883,234.92,234.79,0.03]
["bitfinex","SOLUSD",1737994299938,23.56,234.92,234.79,0.03]
["bitfinex","SOLUSD",1737994300135,3.56,234.92,234.79,0.03]
["bitfinex","SOLUSD",1737994300563,23.56,234.92,234.79,0.03]
["bitfinex","SOLUSD",1737994300861,25.6884,234.92,234.79,0.03]
["bitfinex","SOLUSD",1737994301058,3.56,234.92,234.79,0.03]
["bitfinex","SOLUSD",1737994301461,3.56,234.92,234.79,0.3616077]
["bitfinex","SOLUSD",1737994301762,3.56,234.92,234.79,0.03]
["bitfinex","SOLUSD",1737994302078,5.6884,234.92,234.79,0.03]
["bitfinex","SOLUSD",1737994302451,20.0,234.89,234.79,0.03]
["bitfinex","SOLUSD",1737994302853,20.0,234.89,234.79,0.36169066]
["bitfinex","SOLUSD",1737994303073,3.56,234.92,234.79,0.36169066]
["bitfinex","SOLUSD",1737994303566,5.6884,234.92,234.79,0.03]
["bitfinex","SOLUSD",1737994304643,20.0,234.84,234.79,0.03]
["bitfinex","SOLUSD",1737994304964,50.0,234.84,234.79,0.03]
["bitfinex","SOLUSD",1737994305163,20.0,234.84,234.72,0.03]
["bitfinex","SOLUSD",1737994305539,20.0,234.79,234.72,0.03]
["bitfinex","SOLUSD",1737994305746,3.56,234.78,234.72,0.03]
["bitfinex","SOLUSD",1737994305941,3.56,234.78,234.62,6.3978]
["bitfinex","SOLUSD",1737994306249,20.0,234.73,234.62,6.3978]
["bitfinex","SOLUSD",1737994307244,20.0,234.67,234.56,6.1244]
["bitfinex","SOLUSD",1737994307849,2.1306,234.67,234.56,6.1244]
["bitfinex","SOLUSD",1737994308164,22.1306,234.67,234.56,6.1244]
["bitfinex","SOLUSD",1737994308567,22.1306,234.67,234.55,0.03]
["bitfinex","SOLUSD",1737994308772,52.1306,234.67,234.55,0.03]
["bitfinex","SOLUSD",1737994308973,22.1306,234.67,234.55,0.03]
["bitfinex","SOLUSD",1737994309170,52.1306,234.67,234.55,0.03]
["bitfinex","SOLUSD",1737994309374,53.85862735,234.67,234.55,0.03]
["bitfinex","SOLUSD",1737994309751,1.72802735,234.67,234.55,0.03]
["bitfinex","SOLUSD",1737994310051,20.0,234.67,234.55,0.03]
["bitfinex","SOLUSD",1737994310452,25.79110786,234.72,234.55,0.03]
["bitfinex","SOLUSD",1737994310453,20.0,234.63,234.55,0.03]
["bitfinex","SOLUSD",1737994310751,20.0,234.63,234.46,0.03]
["bitfinex","SOLUSD",1737994310752,3.56,234.62,234.46,0.03]
["bitfinex","SOLUSD",1737994311571,3.56,234.62,234.46,4.295]
["bitfinex","SOLUSD",1737994311774,3.56,234.62,234.46,0.03]
["bitfinex","SOLUSD",1737994312449,20.0,234.6,234.46,0.03]
["bitfinex","SOLUSD",1737994312647,50.0,234.56,234.46,0.03]
["bitfinex","SOLUSD",1737994312961,50.0,234.5,234.35,6.6467]
["bitfinex","SOLUSD",1737994313487,20.0,234.5,234.35,6.6467]
["bitfinex","SOLUSD",1737994313661,20.0,234.46,234.35,6.6467]
["bitfinex","SOLUSD",1737994313859,3.56,234.45,234.35,6.6467]
["bitfinex","SOLUSD",1737994314590,3.56,234.45,234.28,6.5581]
["bitfinex","SOLUSD",1737994315283,20.0,234.41,234.28,6.5581]
["bitfinex","SOLUSD",1737994315973,20.0,234.43,234.28,6.5581]
["bitfinex","SOLUSD",1737994316371,20.0,234.43,234.29,23.776884]
["bitfinex","SOLUSD",1737994316569,3.56,234.45,234.29,24.10942634]
["bitfinex","SOLUSD",1737994317103,3.56,234.45,234.35,0.03]
["bitfinex","SOLUSD",1737994318088,3.56,234.45,234.36,0.33242026]
["bitfinex","SOLUSD",1737994318875,3.56,234.46,234.39,25.393784]
["bitfinex","SOLUSD",1737994319187,30.0,234.62,234.39,25.393784]
["bitfinex","SOLUSD",1737994319188,3.56,234.48,234.4,0.33226635]
["bitfinex","SOLUSD",1737994319387,3.56,234.49,234.4,0.33232966]
["bitfinex","SOLUSD",1737994320070,3.56,234.49,234.41,23.776884]
["bitfinex","SOLUSD",1737994320269,3.56,234.49,234.38,6.039]
["bitfinex","SOLUSD",1737994321287,3.56,234.49,234.39,0.33242321]
["bitfinex","SOLUSD",1737994321492,3.56,234.49,234.39,24.10930721]
["bitfinex","SOLUSD",1737994322974,2.1315,234.58,234.39,24.10930721]
["bitfinex","SOLUSD",1737994322975,30.0,234.65,234.39,62.52259255]
["bitfinex","SOLUSD",1737994323178,20.0,234.6,234.39,24.10930721]
["bitfinex","SOLUSD",1737994323493,23.776884,234.57,234.39,24.10930721]
["bitfinex","SOLUSD",1737994323687,20.0,234.54,234.39,23.776884]
["bitfinex","SOLUSD",1737994324379,20.0,234.53,234.38,6.039]
["bitfinex","SOLUSD",1737994324576,20.0,234.49,234.38,6.039]
["bitfinex","SOLUSD",1737994324777,3.56,234.48,234.38,6.039]
["bitfinex","SOLUSD",1737994326069,20.0,234.47,234.39,23.776884]
["bitfinex","SOLUSD",1737994326488,23.56,234.47,234.38,6.039]
["bitfinex","SOLUSD",1737994326979,20.0,234.44,234.35,0.03]
["bitfinex","SOLUSD",1737994329095,20.0,234.46,234.35,0.03]
["bitfinex","SOLUSD",1737994330471,25.6924,234.47,234.35,0.03]
["bitfinex","SOLUSD",1737994331101,23.56,234.47,234.35,0.03]
["bitfinex","SOLUSD",1737994331474,20.0,234.46,234.35,0.03]
["bitfinex","SOLUSD",1737994332009,50.0,234.45,234.25,1.91788819]
["bitfinex","SOLUSD",1737994332303,20.0,234.39,234.22,0.03]
["bitfinex","SOLUSD",1737994332490,22.1338,234.33,234.22,0.03]
["bitfinex","SOLUSD",1737994332805,3.56,234.32,234.22,0.03]
["bitfinex","SOLUSD",1737994333171,20.0,234.27,234.22,0.03]
["bitfinex","SOLUSD",1737994333376,20.0,234.27,234.11,1.6788]
["bitfinex","SOLUSD",1737994333598,20.0,234.23,234.11,0.03]
["bitfinex","SOLUSD",1737994334176,30.0,234.26,234.11,0.03]
["bitfinex","SOLUSD",1737994334177,20.0,234.25,234.11,0.03]
["bitfinex","SOLUSD",1737994334489,1.0,234.24,234.11,0.03]
["bitfinex","SOLUSD",1737994334680,20.0,234.19,234.11,0.03]
["bitfinex","SOLUSD",1737994334881,3.56,234.18,234.11,0.03]
["bitfinex","SOLUSD",1737994336385,20.0,234.14,234.04,0.03]
["bitfinex","SOLUSD",1737994337202,28.0507,234.15,234.04,0.03]
["bitfinex","SOLUSD",1737994337502,58.0507,234.15,234.04,0.03]
["bitfinex","SOLUSD",1737994338003,28.0507,234.15,234.04,0.03]
["bitfinex","SOLUSD",1737994338498,20.0,234.15,234.04,0.03]
["bitfinex","SOLUSD",1737994338705,3.56,234.14,234.04,0.03]
["bitfinex","SOLUSD",1737994339196,3.56,234.14,234.05,0.3330093]
["bitfinex","SOLUSD",1737994339403,3.56,234.14,234.11,0.03]
["bitfinex","SOLUSD",1737994340281,8.0571,234.29,234.11,0.03]
["bitfinex","SOLUSD",1737994340480,3.56,234.28,234.11,0.03]
["bitfinex","SOLUSD",1737994340710,20.0,234.26,234.12,23.776884]
["bitfinex","SOLUSD",1737994341079,3.56,234.28,234.12,23.776884]
["bitfinex","SOLUSD",1737994341400,3.56,234.27,234.15,23.776884]
["bitfinex","SOLUSD",1737994341590,3.56,234.27,234.15,24.10965731]
["bitfinex","SOLUSD",1737994344111,3.56,234.27,234.15,28.38025731]
["bitfinex","SOLUSD",1737994344288,3.56,234.27,234.15,29.38025731]
["bitfinex","SOLUSD",1737994344484,3.56,234.29,234.15,29.38025731]
["bitfinex","SOLUSD",1737994345010,3.56,234.33,234.18,23.776884]
["bitfinex","SOLUSD",1737994345223,3.56,234.33,234.19,0.33262171]
["bitfinex","SOLUSD",1737994345422,3.56,234.33,234.21,23.776884]
["bitfinex","SOLUSD",1737994345594,3.56,234.33,234.22,0.3325577]
["bitfinex","SOLUSD",1737994345925,3.56,234.33,234.25,1.0]
["bitfinex","SOLUSD",1737994346214,9.26625662,234.46,234.26,30.33209089]
["bitfinex","SOLUSD",1737994346510,20.0,234.38,234.26,29.999584]
["bitfinex","SOLUSD",1737994346810,3.56,234.39,234.27,0.33260791]
["bitfinex","SOLUSD",1737994347178,3.56,234.39,234.29,23.776884]
["bitfinex","SOLUSD",1737994347378,3.56,234.39,234.3,0.3324712]
["bitfinex","SOLUSD",1737994347811,20.0,234.42,234.3,0.3324712]
["bitfinex","SOLUSD",1737994347997,3.56,234.4,234.3,0.3324712]
["bitfinex","SOLUSD",1737994348985,3.56,234.4,234.28,1.5464]
["bitfinex","SOLUSD",1737994349315,20.0,234.37,234.26,6.2227]
["bitfinex","SOLUSD",1737994350693,20.0,234.36,234.26,6.2227]
["bitfinex","SOLUSD",1737994351305,20.0,234.37,234.26,6.2227]
["bitfinex","SOLUSD",1737994351505,1.0,234.48,234.27,0.33260676]
["bitfinex","SOLUSD",1737994351816,55.22412054,234.57,234.34,2.518]
["bitfinex","SOLUSD",1737994352021,18.40620411,234.53,234.37,23.776884]
["bitfinex","SOLUSD",1737994352318,20.0,234.5,234.39,23.776884]
["bitfinex","SOLUSD",1737994352520,20.0,234.5,234.4,0.33224862]
["bitfinex","SOLUSD",1737994352724,7.47711672,234.53,234.42,23.776884]
["bitfinex","SOLUSD",1737994352916,20.0,234.52,234.43,0.33221178]
["bitfinex","SOLUSD",1737994353320,5.37946425,234.61,234.45,23.776884]
["bitfinex","SOLUSD",1737994353321,3.56,234.56,234.45,23.776884]
["bitfinex","SOLUSD",1737994353505,3.56,234.6,234.46,0.33212823]
["bitfinex","SOLUSD",1737994353701,3.56,234.61,234.46,0.33212823]
["bitfinex","SOLUSD",1737994353907,20.0,234.6,234.41,24.10910517]
["bitfinex","SOLUSD",1737994354103,3.56,234.61,234.41,24.10910517]
["bitfinex","SOLUSD",1737994354323,3.56,234.61,234.41,0.33222117]
["bitfinex","SOLUSD",1737994354522,20.0,234.58,234.41,0.33222117]
["bitfinex","SOLUSD",1737994355022,20.0,234.58,234.42,0.33226583]
["bitfinex","SOLUSD",1737994355206,20.0,234.56,234.39,0.33227913]
["bitfinex","SOLUSD",1737994355606,50.0,234.56,234.36,0.33230005]
["bitfinex","SOLUSD",1737994355806,53.36524039,234.56,234.35,6.5639]
["bitfinex","SOLUSD",1737994356110,3.36524039,234.55,234.35,6.5639]
["bitfinex","SOLUSD",1737994356310,3.36524039,234.55,234.36,23.776884]
["bitfinex","SOLUSD",1737994356826,20.0,234.52,234.36,23.776884]
["bitfinex","SOLUSD",1737994357136,2.1318,234.54,234.36,23.776884]
["bitfinex","SOLUSD",1737994357137,20.0,234.5,234.36,23.776884]
["bitfinex","SOLUSD",1737994357325,20.0,234.5,234.35,6.5639]
["bitfinex","SOLUSD",1737994357731,23.36524039,234.5,234.36,23.776884]
["bitfinex","SOLUSD",1737994358531,3.36524039,234.5,234.36,24.10933189]
["bitfinex","SOLUSD",1737994358711,2.1318,234.54,234.36,24.10933189]
["bitfinex","SOLUSD",1737994358913,22.1319,234.53,234.36,23.776884]
["bitfinex","SOLUSD",1737994359110,25.49714039,234.53,234.36,23.776884]
["bitfinex","SOLUSD",1737994359721,20.0,234.48,234.35,6.5639]
["bitfinex","SOLUSD",1737994359925,20.0,234.48,234.27,0.33242515]
["bitfinex","SOLUSD",1737994359926,20.0,234.42,234.27,6.44822515]
["bitfinex","SOLUSD",1737994360108,50.0,234.42,234.27,6.1158]
["bitfinex","SOLUSD",1737994360619,20.0,234.42,234.28,23.776884]
["bitfinex","SOLUSD",1737994361023,6.92524039,234.47,234.28,24.1094358]
["bitfinex","SOLUSD",1737994361221,20.0,234.42,234.28,23.776884]
["bitfinex","SOLUSD",1737994361424,50.0,234.42,234.27,6.1158]
["bitfinex","SOLUSD",1737994361627,20.0,234.42,234.27,6.1158]
["bitfinex","SOLUSD",1737994361933,20.0,234.42,234.28,23.776884]
["bitfinex","SOLUSD",1737994362311,50.0,234.42,234.27,6.1158]
["bitfinex","SOLUSD",1737994362511,50.0,234.42,234.28,23.776884]
["bitfinex","SOLUSD",1737994362711,50.0,234.42,234.27,6.1158]
["bitfinex","SOLUSD",1737994362910,52.1329,234.42,234.27,6.1158]
["bitfinex","SOLUSD",1737994363143,20.0,234.42,234.28,23.776884]
["bitfinex","SOLUSD",1737994363511,20.0,234.4,234.28,23.776884]
["bitfinex","SOLUSD",1737994363734,20.0,234.38,234.2,6.4803]
["bitfinex","SOLUSD",1737994364030,20.0,234.38,234.21,23.776884]
["bitfinex","SOLUSD",1737994364915,3.36524039,234.4,234.22,0.33266349]
["bitfinex","SOLUSD",1737994365318,20.0,234.41,234.22,0.33266349]
["bitfinex","SOLUSD",1737994365723,22.14455222,234.41,234.22,0.33266349]
["bitfinex","SOLUSD",1737994365926,5.37946425,234.46,234.24,24.776884]
["bitfinex","SOLUSD",1737994366126,17.098992,234.45,234.29,1.0]
["bitfinex","SOLUSD",1737994366326,17.098992,234.45,234.32,23.776884]
["bitfinex","SOLUSD",1737994366542,20.0,234.42,234.33,0.33240721]
["bitfinex","SOLUSD",1737994366917,20.0,234.42,234.32,23.776884]
["bitfinex","SOLUSD",1737994367724,6.46206027,234.45,234.32,23.776884]
["bitfinex","SOLUSD",1737994367725,20.0,234.44,234.32,23.776884]
["bitfinex","SOLUSD",1737994368334,3.35857561,234.47,234.32,23.776884]
["bitfinex","SOLUSD",1737994368553,20.0,234.45,234.32,23.776884]
["bitfinex","SOLUSD",1737994368723,20.0,234.4,234.24,0.3324879]
["bitfinex","SOLUSD",1737994369059,20.0,234.4,234.25,6.2308]
["bitfinex","SOLUSD",1737994369420,20.0,234.4,234.26,23.776884]
["bitfinex","SOLUSD",1737994370048,30.0,234.43,234.26,23.776884]
["bitfinex","SOLUSD",1737994370049,20.0,234.41,234.26,23.776884]
["bitfinex","SOLUSD",1737994370221,20.0,234.39,234.25,6.2308]
["bitfinex","SOLUSD",1737994371143,20.0,234.39,234.26,23.776884]
["bitfinex","SOLUSD",1737994371346,52.1332,234.39,234.19,8.1366]
["bitfinex","SOLUSD",1737994371544,2.02088864,234.38,234.19,8.1366]
["bitfinex","SOLUSD",1737994371846,2.02088864,234.38,234.2,23.776884]
["bitfinex","SOLUSD",1737994372019,20.0,234.32,234.19,8.1366]
["bitfinex","SOLUSD",1737994372225,53.56,234.32,234.12,6.6544]
["bitfinex","SOLUSD",1737994373125,55.6939,234.32,234.13,23.776884]
["bitfinex","SOLUSD",1737994373320,55.6939,234.32,234.12,6.6544]
["bitfinex","SOLUSD",1737994373749,58.35891688,234.32,234.13,23.776884]
["bitfinex","SOLUSD",1737994373921,58.35891688,234.32,234.12,6.6544]
["bitfinex","SOLUSD",1737994374117,58.35891688,234.32,234.12,6.6844]
["bitfinex","SOLUSD",1737994374343,28.23924074,234.32,234.13,23.776884]
["bitfinex","SOLUSD",1737994374540,28.23924074,234.32,234.13,24.10966341]
["bitfinex","SOLUSD",1737994375234,28.23924074,234.32,234.13,28.38066341]
["bitfinex","SOLUSD",1737994375857,6.46206027,234.37,234.13,63.52764875]
["bitfinex","SOLUSD",1737994376144,3.56,234.34,234.18,23.776884]
["bitfinex","SOLUSD",1737994376350,23.56,234.34,234.2,23.776884]
["bitfinex","SOLUSD",1737994376523,3.56,234.34,234.21,0.3325595]
["bitfinex","SOLUSD",1737994377326,23.56,234.34,234.21,0.3325595]
["bitfinex","SOLUSD",1737994377940,23.56,234.34,234.18,4.2701]
["bitfinex","SOLUSD",1737994377941,23.56,234.34,234.18,0.33264765]
["bitfinex","SOLUSD",1737994378150,23.56,234.34,234.14,4.60341792]
["bitfinex","SOLUSD",1737994378360,20.0,234.28,234.14,0.33271792]
["bitfinex","SOLUSD",1737994378649,20.0,234.26,234.12,6.6844]
["bitfinex","SOLUSD",1737994378831,20.0,234.26,234.13,23.776884]
["bitfinex","SOLUSD",1737994379246,22.02088864,234.28,234.12,6.6844]
["bitfinex","SOLUSD",1737994379445,20.0,234.27,234.13,23.776884]
["bitfinex","SOLUSD",1737994379856,20.0,234.27,234.12,6.6844]
["bitfinex","SOLUSD",1737994379857,22.02088864,234.28,234.12,6.6844]
["bitfinex","SOLUSD",1737994380028,4.71641864,234.28,234.13,23.776884]
["bitfinex","SOLUSD",1737994380236,20.0,234.27,234.13,23.776884]
["bitfinex","SOLUSD",1737994380638,20.0,234.27,234.14,0.33280461]
["bitfinex","SOLUSD",1737994380838,6.46206027,234.31,234.16,23.776884]
["bitfinex","SOLUSD",1737994381058,6.46206027,234.31,234.17,0.33265145]
["bitfinex","SOLUSD",1737994381263,20.0,234.28,234.18,23.776884]
["bitfinex","SOLUSD",1737994381439,20.0,234.28,234.19,0.33265412]
["bitfinex","SOLUSD",1737994381760,17.22705662,234.38,234.2,23.776884]
["bitfinex","SOLUSD",1737994382068,20.0,234.35,234.21,0.33261523]
["bitfinex","SOLUSD",1737994382356,13.93917699,234.39,234.22,23.776884]
["bitfinex","SOLUSD",1737994382655,17.49917699,234.39,234.23,0.33253534]
["bitfinex","SOLUSD",1737994382861,20.0,234.36,234.23,0.33253534]
["bitfinex","SOLUSD",1737994383038,13.93917699,234.39,234.23,0.33253534]
["bitfinex","SOLUSD",1737994383233,3.56,234.4,234.25,23.776884]
["bitfinex","SOLUSD",1737994383451,2.59611915,234.41,234.26,0.33252858]
["bitfinex","SOLUSD",1737994383638,7.47711672,234.44,234.27,23.776884]
["bitfinex","SOLUSD",1737994383840,7.47711672,234.44,234.28,0.33249756]
["bitfinex","SOLUSD",1737994384155,20.0,234.41,234.29,23.776884]
["bitfinex","SOLUSD",1737994384458,2.67694148,234.44,234.3,0.33244121]
["bitfinex","SOLUSD",1737994384637,12.82625662,234.46,234.31,23.776884]
["bitfinex","SOLUSD",1737994384638,3.56,234.46,234.31,23.776884]
["bitfinex","SOLUSD",1737994384833,10.02206027,234.47,234.32,0.3324453]
["bitfinex","SOLUSD",1737994385042,10.02206027,234.47,234.33,23.776884]
["bitfinex","SOLUSD",1737994385237,10.02206027,234.47,234.36,23.776884]
["bitfinex","SOLUSD",1737994385453,6.46206027,234.47,234.37,0.33234456]
["bitfinex","SOLUSD",1737994385640,25.86579359,234.52,234.37,0.33234456]
["bitfinex","SOLUSD",1737994385842,25.86579359,234.52,234.38,23.776884]
["bitfinex","SOLUSD",1737994386042,23.20543361,234.52,234.39,0.33231982]
["bitfinex","SOLUSD",1737994386232,13.93917699,234.52,234.39,0.33231982]
["bitfinex","SOLUSD",1737994386455,13.93917699,234.52,234.4,23.776884]
["bitfinex","SOLUSD",1737994386655,13.93917699,234.52,234.41,0.33225119]
["bitfinex","SOLUSD",1737994387164,6.46206027,234.52,234.41,0.33225119]
["bitfinex","SOLUSD",1737994387559,20.0,234.49,234.41,0.33225119]
["bitfinex","SOLUSD",1737994387766,20.0,234.49,234.38,141.462]
["bitfinex","SOLUSD",1737994387967,20.0,234.49,234.35,136.6934]
["bitfinex","SOLUSD",1737994388255,20.0,234.49,234.36,24.10930231]
["bitfinex","SOLUSD",1737994388773,6.46206027,234.52,234.36,23.776884]
["bitfinex","SOLUSD",1737994388774,20.0,234.51,234.36,23.776884]
["bitfinex","SOLUSD",1737994389272,20.0,234.52,234.36,24.10928981]
["bitfinex","SOLUSD",1737994389874,2.63384012,234.53,234.36,163.47608981]
["bitfinex","SOLUSD",1737994390175,20.0,234.52,234.36,163.143684]
["bitfinex","SOLUSD",1737994390343,20.0,234.52,234.37,24.10918186]
["bitfinex","SOLUSD",1737994390544,10.02206027,234.63,234.45,23.776884]
["bitfinex","SOLUSD",1737994390770,6.46206027,234.58,234.47,23.776884]
["bitfinex","SOLUSD",1737994390949,6.46206027,234.58,234.48,0.33212295]
["bitfinex","SOLUSD",1737994391268,20.0,234.55,234.47,158.876884]
["bitfinex","SOLUSD",1737994391469,20.0,234.55,234.48,0.33221936]
["bitfinex","SOLUSD",1737994391774,6.46206027,234.58,234.48,0.33221936]
["bitfinex","SOLUSD",1737994392149,6.23673999,234.63,234.48,0.33221936]
["bitfinex","SOLUSD",1737994392562,20.0,234.6,234.48,0.33221936]
["bitfinex","SOLUSD",1737994393677,20.0,234.6,234.47,158.876884]
["bitfinex","SOLUSD",1737994393883,20.0,234.6,234.48,0.33220477]
["bitfinex","SOLUSD",1737994394553,20.0,234.6,234.47,135.1]
["bitfinex","SOLUSD",1737994395263,20.0,234.6,234.48,23.776884]
["bitfinex","SOLUSD",1737994395461,22.1313,234.6,234.48,23.776884]
["bitfinex","SOLUSD",1737994395845,22.1313,234.6,234.41,141.7006]
["bitfinex","SOLUSD",1737994396051,20.0,234.58,234.41,141.7006]
["bitfinex","SOLUSD",1737994396243,20.0,234.58,234.42,23.776884]
["bitfinex","SOLUSD",1737994396663,20.0,234.58,234.42,24.10916482]
["bitfinex","SOLUSD",1737994396882,20.0,234.58,234.42,159.20916482]
["bitfinex","SOLUSD",1737994397051,2.02088864,234.59,234.42,158.876884]
["bitfinex","SOLUSD",1737994397375,6.46206027,234.62,234.43,0.3322311]
["bitfinex","SOLUSD",1737994397561,50.0,234.59,234.41,6.6006]
["bitfinex","SOLUSD",1737994397867,2.01422386,234.58,234.41,6.6006]
["bitfinex","SOLUSD",1737994398247,2.01422386,234.58,234.39,135.1]
["bitfinex","SOLUSD",1737994398445,2.01422386,234.58,234.4,23.776884]
["bitfinex","SOLUSD",1737994398668,2.01422386,234.58,234.39,135.1]
["bitfinex","SOLUSD",1737994398868,2.01422386,234.58,234.35,142.7161]
["bitfinex","SOLUSD",1737994398869,20.0,234.53,234.35,142.7161]
["bitfinex","SOLUSD",1737994399069,20.0,234.49,234.29,6.4416]
["bitfinex","SOLUSD",1737994399280,3.56,234.48,234.3,0.33245366]
["bitfinex","SOLUSD",1737994399451,3.56,234.48,234.3,135.30245366]
["bitfinex","SOLUSD",1737994399652,20.0,234.45,234.29,141.4116]
["bitfinex","SOLUSD",1737994400257,1.6603,234.53,234.29,141.4116]
["bitfinex","SOLUSD",1737994400258,32.1314,234.58,234.33,1.0]
["bitfinex","SOLUSD",1737994400562,6.46206027,234.54,234.34,0.33231023]
["bitfinex","SOLUSD",1737994400879,6.46206027,234.54,234.34,135.30231023]
["bitfinex","SOLUSD",1737994401076,20.0,234.51,234.34,134.97]
["bitfinex","SOLUSD",1737994401456,20.0,234.51,234.35,23.776884]
["bitfinex","SOLUSD",1737994401950,20.0,234.51,234.35,158.746884]
["bitfinex","SOLUSD",1737994402546,20.0,234.52,234.35,158.746884]
["bitfinex","SOLUSD",1737994403356,20.0,234.5,234.35,158.746884]
["bitfinex","SOLUSD",1737994403553,20.0,234.46,234.29,141.4116]
["bitfinex","SOLUSD",1737994403757,52.1329,234.42,234.23,6.3032]
["bitfinex","SOLUSD",1737994404062,3.56,234.41,234.24,23.776884]
["bitfinex","SOLUSD",1737994404769,3.56,234.41,234.27,23.776884]
["bitfinex","SOLUSD",1737994404972,3.56,234.41,234.3,23.776884]
["bitfinex","SOLUSD",1737994405157,3.56,234.41,234.3,135.30248761]
["bitfinex","SOLUSD",1737994405481,3.56,234.41,234.23,175.42018534]
["bitfinex","SOLUSD",1737994405664,3.56,234.41,234.24,23.776884]
["bitfinex","SOLUSD",1737994405986,3.56,234.41,234.3,23.776884]
["bitfinex","SOLUSD",1737994406277,3.56,234.41,234.3,159.07937681]
["bitfinex","SOLUSD",1737994406458,3.56,234.41,234.34,23.776884]
["bitfinex","SOLUSD",1737994406659,3.56,234.41,234.34,159.07930255]
["bitfinex","SOLUSD",1737994406866,3.56,234.41,234.35,0.33242854]
["bitfinex","SOLUSD",1737994407073,3.56,234.41,234.36,23.776884]
["bitfinex","SOLUSD",1737994407273,6.46206027,234.5,234.4,34.14698534]
["bitfinex","SOLUSD",1737994407476,6.46206027,234.5,234.45,23.776884]
["bitfinex","SOLUSD",1737994407658,6.46206027,234.5,234.45,158.746884]
["bitfinex","SOLUSD",1737994407864,6.46206027,234.5,234.47,23.776884]
["bitfinex","SOLUSD",1737994408183,6.46206027,234.5,234.48,0.33220666]
["bitfinex","SOLUSD",1737994408356,6.46206027,234.5,234.47,158.746884]
["bitfinex","SOLUSD",1737994409164,6.46206027,234.5,234.48,0.33221987]
["bitfinex","SOLUSD",1737994409362,12.82625662,234.62,234.49,23.776884]
["bitfinex","SOLUSD",1737994409560,2.62275095,234.64,234.5,34.47912232]
["bitfinex","SOLUSD",1737994409779,9.32925662,234.66,234.51,23.776884]
["bitfinex","SOLUSD",1737994410085,9.32925662,234.66,234.53,23.776884]
["bitfinex","SOLUSD",1737994410258,9.32925662,234.66,234.54,0.33206298]
["bitfinex","SOLUSD",1737994410457,9.32925662,234.66,234.55,23.776884]
["bitfinex","SOLUSD",1737994410674,0.063,234.66,234.55,23.776884]
["bitfinex","SOLUSD",1737994411274,20.0,234.64,234.55,23.776884]
["bitfinex","SOLUSD",1737994411669,20.0,234.64,234.54,134.97]
["bitfinex","SOLUSD",1737994411855,20.0,234.65,234.54,134.97]
["bitfinex","SOLUSD",1737994412275,20.0,234.64,234.54,134.97]
["bitfinex","SOLUSD",1737994414281,20.0,234.64,234.55,24.10898451]
["bitfinex","SOLUSD",1737994414489,0.063,234.66,234.55,159.07898451]
["bitfinex","SOLUSD",1737994414793,0.063,234.66,234.55,158.746884]
["bitfinex","SOLUSD",1737994414972,0.063,234.66,234.56,0.33204388]
["bitfinex","SOLUSD",1737994415483,20.063,234.66,234.56,0.33204388]
["bitfinex","SOLUSD",1737994415700,0.063,234.66,234.55,158.746884]
["bitfinex","SOLUSD",1737994416064,20.0,234.64,234.55,158.746884]
["bitfinex","SOLUSD",1737994417984,0.063,234.66,234.56,0.33205492]
["bitfinex","SOLUSD",1737994418180,0.063,234.66,234.56,34.47904026]
["bitfinex","SOLUSD",1737994418488,0.063,234.66,234.56,0.33205492]
["bitfinex","SOLUSD",1737994419072,0.063,234.66,234.55,158.746884]
["bitfinex","SOLUSD",1737994419697,0.063,234.66,234.56,0.33205687]
["bitfinex","SOLUSD",1737994419988,0.063,234.66,234.57,34.14698534]
["bitfinex","SOLUSD",1737994420184,0.063,234.66,234.58,0.33199607]
["bitfinex","SOLUSD",1737994420555,0.063,234.66,234.58,134.97]
["bitfinex","SOLUSD",1737994421190,0.063,234.66,234.59,23.776884]
["bitfinex","SOLUSD",1737994421366,0.063,234.66,234.57,23.776884]
["bitfinex","SOLUSD",1737994421570,0.063,234.66,234.57,24.10890445]
["bitfinex","SOLUSD",1737994422263,0.063,234.66,234.6,23.776884]
["bitfinex","SOLUSD",1737994422773,0.063,234.66,234.57,134.97]
["bitfinex","SOLUSD",1737994423080,0.063,234.66,234.51,121.99978534]
["bitfinex","SOLUSD",1737994423387,0.063,234.66,234.54,23.776884]
["bitfinex","SOLUSD",1737994423685,0.063,234.66,234.58,23.776884]
["bitfinex","SOLUSD",1737994423889,0.063,234.66,234.6,23.776884]
["bitfinex","SOLUSD",1737994424082,0.063,234.66,234.61,0.33191005]
["bitfinex","SOLUSD",1737994424660,0.063,234.66,234.6,158.876884]
["bitfinex","SOLUSD",1737994425561,0.063,234.66,234.55,169.24698534]
["bitfinex","SOLUSD",1737994425883,0.063,234.66,234.56,24.10889986]
["bitfinex","SOLUSD",1737994426093,0.063,234.66,234.58,23.776884]
["bitfinex","SOLUSD",1737994426297,0.063,234.66,234.59,34.47892295]
["bitfinex","SOLUSD",1737994426766,0.063,234.66,234.59,0.33193761]
["bitfinex","SOLUSD",1737994426972,0.063,234.66,234.58,23.776884]
["bitfinex","SOLUSD",1737994427667,0.063,234.66,234.55,135.1]
["bitfinex","SOLUSD",1737994428090,0.063,234.66,234.56,23.776884]
["bitfinex","SOLUSD",1737994428610,0.063,234.66,234.56,24.10895218]
["bitfinex","SOLUSD",1737994428894,0.063,234.66,234.58,23.776884]
["bitfinex","SOLUSD",1737994429101,0.063,234.66,234.59,0.33195105]
["bitfinex","SOLUSD",1737994429271,0.063,234.66,234.56,24.1088549]
["bitfinex","SOLUSD",1737994429467,0.063,234.66,234.56,159.2088549]
["bitfinex","SOLUSD",1737994429713,0.063,234.66,234.56,158.876884]
["bitfinex","SOLUSD",1737994430280,21.6607,234.65,234.5,135.1]
["bitfinex","SOLUSD",1737994430486,21.6607,234.65,234.45,40.37358534]
["bitfinex","SOLUSD",1737994430682,20.0,234.61,234.45,135.4321877]
["bitfinex","SOLUSD",1737994430878,20.0,234.61,234.45,135.1]
["bitfinex","SOLUSD",1737994431473,20.0,234.61,234.46,23.776884]
["bitfinex","SOLUSD",1737994431675,20.0,234.61,234.46,135.1]
["bitfinex","SOLUSD",1737994431905,20.0,234.61,234.46,156.07898518]
["bitfinex","SOLUSD",1737994432226,6.5607,234.64,234.52,23.776884]
["bitfinex","SOLUSD",1737994432502,0.063,234.66,234.56,23.776884]
["bitfinex","SOLUSD",1737994432671,0.063,234.66,234.57,0.33196802]
["bitfinex","SOLUSD",1737994432877,0.063,234.66,234.59,20.97898518]
["bitfinex","SOLUSD",1737994433076,0.063,234.66,234.6,24.10880897]
["bitfinex","SOLUSD",1737994435289,0.063,234.66,234.6,0.33192497]
["bitfinex","SOLUSD",1737994435600,0.063,234.66,234.58,0.33199224]
["bitfinex","SOLUSD",1737994435793,0.063,234.66,234.58,24.10887624]
["bitfinex","SOLUSD",1737994436414,0.063,234.66,234.6,23.776884]
["bitfinex","SOLUSD",1737994436599,0.063,234.66,234.61,0.33191707]
["bitfinex","SOLUSD",1737994437102,0.063,234.66,234.62,23.776884]
["bitfinex","SOLUSD",1737994437413,0.063,234.66,234.62,158.876884]
["bitfinex","SOLUSD",1737994439313,0.063,234.66,234.57,156.07898518]
["bitfinex","SOLUSD",1737994439503,0.063,234.66,234.58,0.33197235]
["bitfinex","SOLUSD",1737994440086,0.063,234.66,234.58,24.10885635]
["bitfinex","SOLUSD",1737994440803,0.063,234.66,234.58,159.20885635]
["bitfinex","SOLUSD",1737994441007,0.063,234.66,234.6,23.776884]
["bitfinex","SOLUSD",1737994441211,0.063,234.66,234.58,158.876884]
["bitfinex","SOLUSD",1737994441212,0.063,234.66,234.65,23.776884]
["bitfinex","SOLUSD",1737994441407,0.063,234.66,234.65,159.20871756]
["bitfinex","SOLUSD",1737994441590,0.063,234.66,234.65,158.876884]
["bitfinex","SOLUSD",1737994442618,0.063,234.66,234.6,135.1]
["bitfinex","SOLUSD",1737994442794,0.063,234.66,234.56,135.1]
["bitfinex","SOLUSD",1737994442994,0.063,234.66,234.57,24.10888062]
["bitfinex","SOLUSD",1737994443613,0.063,234.66,234.57,135.1]
["bitfinex","SOLUSD",1737994443814,2.1937,234.66,234.57,135.1]
["bitfinex","SOLUSD",1737994444023,20.0,234.64,234.53,135.1]
["bitfinex","SOLUSD",1737994444396,21.5662,234.64,234.53,135.1]
["bitfinex","SOLUSD",1737994444602,20.0,234.6,234.54,23.776884]
["bitfinex","SOLUSD",1737994445120,20.0,234.6,234.54,24.10899168]
["bitfinex","SOLUSD",1737994445923,1.5662,234.64,234.54,24.10899168]
["bitfinex","SOLUSD",1737994446107,1.5662,234.64,234.54,159.20899168]
["bitfinex","SOLUSD",1737994446307,1.5662,234.64,234.54,179.85586918]
["bitfinex","SOLUSD",1737994446505,20.063,234.66,234.61,23.776884]
["bitfinex","SOLUSD",1737994446506,0.063,234.66,234.61,23.776884]
["bitfinex","SOLUSD",1737994446712,0.063,234.66,234.63,23.776884]
["bitfinex","SOLUSD",1737994446907,0.063,234.66,234.65,23.776884]
["bitfinex","SOLUSD",1737994447108,0.063,234.66,234.65,158.876884]
["bitfinex","SOLUSD",1737994447697,0.063,234.66,234.65,163.138484]
["bitfinex","SOLUSD",1737994448097,0.063,234.66,234.65,244.438484]
["bitfinex","SOLUSD",1737994449424,0.063,234.78,234.77,23.776884]
["bitfinex","SOLUSD",1737994449632,0.063,234.78,234.77,159.20849682]
["bitfinex","SOLUSD",1737994449839,0.063,234.78,234.77,158.876884]
["bitfinex","SOLUSD",1737994454529,0.063,234.78,234.76,20.97898518]
["bitfinex","SOLUSD",1737994454530,0.063,234.78,234.76,135.1]
["bitfinex","SOLUSD",1737994454912,20.063,234.78,234.7,135.1]
["bitfinex","SOLUSD",1737994455106,20.063,234.78,234.71,23.776884]
["bitfinex","SOLUSD",1737994455318,20.063,234.78,234.72,0.33179137]
["bitfinex","SOLUSD",1737994455504,20.063,234.78,234.72,21.31077655]
["bitfinex","SOLUSD",1737994455708,20.063,234.78,234.73,23.776884]
["bitfinex","SOLUSD",1737994455928,0.063,234.78,234.75,23.776884]
["bitfinex","SOLUSD",1737994456137,0.063,234.78,234.76,0.33166364]
["bitfinex","SOLUSD",1737994456523,0.063,234.78,234.75,135.1]
["bitfinex","SOLUSD",1737994457149,0.063,234.78,234.76,24.10860236]
["bitfinex","SOLUSD",1737994457324,0.063,234.78,234.76,45.08758754]
["bitfinex","SOLUSD",1737994457851,0.063,234.78,234.76,184.44708754]
["bitfinex","SOLUSD",1737994458144,0.063,234.78,234.76,179.85586918]
["bitfinex","SOLUSD",1737994458646,0.063,234.78,234.76,184.11546918]
["bitfinex","SOLUSD",1737994458945,0.063,234.78,234.76,179.85586918]
["bitfinex","SOLUSD",1737994459242,0.063,234.78,234.77,0.33159495]
["bitfinex","SOLUSD",1737994461120,0.063,234.78,234.77,4.59099495]
["bitfinex","SOLUSD",1737994461320,0.063,234.78,234.77,28.36787895]
["bitfinex","SOLUSD",1737994461625,0.063,234.78,234.77,24.10847895]
["bitfinex","SOLUSD",1737994462323,0.063,234.78,234.77,159.20847895]
["bitfinex","SOLUSD",1737994462532,0.063,234.78,234.77,158.876884]
["bitfinex","SOLUSD",1737994465242,0.063,234.78,234.77,163.136284]
["bitfinex","SOLUSD",1737994465645,0.063,234.78,234.77,158.876884]
["bitfinex","SOLUSD",1737994466456,0.063,234.78,234.77,135.1]
["bitfinex","SOLUSD",1737994468733,20.0,234.76,234.7,135.1]
["bitfinex","SOLUSD",1737994469255,20.0,234.76,234.66,135.13]
["bitfinex","SOLUSD",1737994471330,20.0,234.76,234.66,0.03]
["bitfinex","SOLUSD",1737994471547,22.1299,234.76,234.66,0.03]
["bitfinex","SOLUSD",1737994471854,1.6147,234.75,234.66,0.03]
["bitfinex","SOLUSD",1737994472741,20.0,234.74,234.66,0.03]
["bitfinex","SOLUSD",1737994472959,20.0,234.72,234.66,0.03]
["bitfinex","SOLUSD",1737994473255,20.0,234.71,234.66,0.03]
["bitfinex","SOLUSD",1737994473765,6.1468,234.72,234.66,0.03]
["bitfinex","SOLUSD",1737994474360,20.0,234.69,234.53,135.1]
["bitfinex","SOLUSD",1737994474542,1.6224,234.66,234.5,135.1]
["bitfinex","SOLUSD",1737994474742,20.0,234.63,234.5,135.1]
["bitfinex","SOLUSD",1737994475337,52.121884,234.62,234.46,135.1]
["bitfinex","SOLUSD",1737994475747,52.121884,234.62,234.42,135.13]
["bitfinex","SOLUSD",1737994475947,20.0,234.57,234.42,135.13]
["bitfinex","SOLUSD",1737994476269,20.0,234.57,234.43,23.776884]
["bitfinex","SOLUSD",1737994476464,20.0,234.57,234.42,135.13]
["bitfinex","SOLUSD",1737994476967,20.0,234.52,234.42,0.03]
["bitfinex","SOLUSD",1737994477267,1.6618,234.51,234.42,0.03]
["bitfinex","SOLUSD",1737994478656,1.6618,234.51,234.42,135.13]
["bitfinex","SOLUSD",1737994478855,1.6618,234.51,234.43,24.10915258]
["bitfinex","SOLUSD",1737994479061,1.6618,234.51,234.43,28.37475258]
["bitfinex","SOLUSD",1737994480237,20.0,234.52,234.43,28.37475258]
["bitfinex","SOLUSD",1737994480549,20.0,234.52,234.45,23.776884]
["bitfinex","SOLUSD",1737994480753,20.0,234.52,234.47,23.776884]
["bitfinex","SOLUSD",1737994481056,20.0,234.52,234.48,0.33216407]
["bitfinex","SOLUSD",1737994481257,1.6595,234.57,234.48,0.33216407]
["bitfinex","SOLUSD",1737994481560,20.0,234.55,234.49,23.776884]
["bitfinex","SOLUSD",1737994481755,20.0,234.55,234.5,0.33213746]
["bitfinex","SOLUSD",1737994481960,21.6595,234.57,234.49,23.776884]
["bitfinex","SOLUSD",1737994482561,21.6595,234.57,234.49,24.10905262]
["bitfinex","SOLUSD",1737994483456,20.0,234.57,234.49,28.37345262]
["bitfinex","SOLUSD",1737994484460,20.0,234.57,234.49,24.13905262]
["bitfinex","SOLUSD",1737994484655,20.0,234.57,234.49,0.36216862]
["bitfinex","SOLUSD",1737994485033,20.0,234.57,234.49,24.13905262]
["bitfinex","SOLUSD",1737994485839,20.0,234.57,234.49,159.23905262]
["bitfinex","SOLUSD",1737994486157,20.0,234.57,234.49,158.906884]
["bitfinex","SOLUSD",1737994486367,20.0,234.57,234.5,24.10900196]
["bitfinex","SOLUSD",1737994486542,20.0,234.57,234.5,159.20900196]
["bitfinex","SOLUSD",1737994486743,20.0,234.57,234.5,158.876884]
["bitfinex","SOLUSD",1737994486943,20.0,234.57,234.51,24.10900019]
["bitfinex","SOLUSD",1737994487345,1.5575,234.63,234.53,23.776884]
["bitfinex","SOLUSD",1737994487552,1.5575,234.63,234.55,23.776884]
["bitfinex","SOLUSD",1737994487759,1.5575,234.63,234.56,0.33202475]
["bitfinex","SOLUSD",1737994488053,6.2159,234.66,234.57,23.776884]
["bitfinex","SOLUSD",1737994488244,1.5674,234.69,234.58,0.33198506]
["bitfinex","SOLUSD",1737994488446,1.5674,234.69,234.59,23.776884]
["bitfinex","SOLUSD",1737994488660,1.5674,234.69,234.6,0.33194814]
["bitfinex","SOLUSD",1737994489063,21.5674,234.69,234.6,0.33194814]
["bitfinex","SOLUSD",1737994489271,1.5674,234.69,234.61,23.776884]
["bitfinex","SOLUSD",1737994489564,1.5674,234.69,234.62,0.33192142]
["bitfinex","SOLUSD",1737994490266,21.5674,234.69,234.62,0.33192142]
["bitfinex","SOLUSD",1737994490788,21.5674,234.69,234.61,158.876884]
["bitfinex","SOLUSD",1737994490944,21.5674,234.69,234.62,0.33194314]
["bitfinex","SOLUSD",1737994491638,1.5674,234.69,234.63,23.776884]
["bitfinex","SOLUSD",1737994491843,1.5622,234.75,234.64,0.33190224]
["bitfinex","SOLUSD",1737994492071,21.5622,234.75,234.65,23.776884]
["bitfinex","SOLUSD",1737994492369,20.0,234.74,234.64,135.1]
["bitfinex","SOLUSD",1737994492946,1.5622,234.75,234.65,0.33191446]
["bitfinex","SOLUSD",1737994493268,1.5622,234.75,234.65,159.20879846]
["bitfinex","SOLUSD",1737994493465,21.5622,234.75,234.65,158.876884]
["bitfinex","SOLUSD",1737994493762,1.5622,234.75,234.66,24.10871868]
["bitfinex","SOLUSD",1737994493969,20.0,234.74,234.66,24.10871868]
["bitfinex","SOLUSD",1737994494873,20.0,234.75,234.66,24.10871868]
["bitfinex","SOLUSD",1737994495465,20.0,234.75,234.65,135.1]
["bitfinex","SOLUSD",1737994496267,20.0,234.75,234.66,24.10882491]
["bitfinex","SOLUSD",1737994496963,20.0,234.75,234.66,159.20882491]
["bitfinex","SOLUSD",1737994497289,20.0,234.75,234.66,158.876884]
["bitfinex","SOLUSD",1737994497447,0.063,234.76,234.67,0.33179176]
["bitfinex","SOLUSD",1737994497957,0.063,234.76,234.66,135.1]
["bitfinex","SOLUSD",1737994498473,0.063,234.76,234.67,28.37003244]
["bitfinex","SOLUSD",1737994499049,20.0,234.75,234.67,28.37003244]
["bitfinex","SOLUSD",1737994499341,20.0,234.75,234.67,24.10873244]
["bitfinex","SOLUSD",1737994500156,20.0,234.75,234.67,0.33184844]
["bitfinex","SOLUSD",1737994500361,20.0,234.74,234.56,135.1]
["bitfinex","SOLUSD",1737994500656,20.0,234.74,234.58,20.97898518]
["bitfinex","SOLUSD",1737994500874,20.0,234.74,234.59,24.10879389]
["bitfinex","SOLUSD",1737994501085,20.0,234.75,234.59,0.33190989]
["bitfinex","SOLUSD",1737994501288,20.0,234.73,234.54,108.51258518]
["bitfinex","SOLUSD",1737994501486,20.0,234.64,234.54,135.1]
["bitfinex","SOLUSD",1737994501683,20.0,234.64,234.49,135.13]
["bitfinex","SOLUSD",1737994502058,23.54,234.65,234.5,21.3111334]
["bitfinex","SOLUSD",1737994502755,23.54,234.65,234.52,20.97898518]
["bitfinex","SOLUSD",1737994502957,23.54,234.65,234.53,0.33202683]
["bitfinex","SOLUSD",1737994503174,23.54,234.65,234.53,24.10891083]
["bitfinex","SOLUSD",1737994504574,25.6709,234.65,234.52,135.1]
["bitfinex","SOLUSD",1737994504800,23.54,234.65,234.52,135.1]
["bitfinex","SOLUSD",1737994504982,3.54,234.65,234.53,24.10900676]
["bitfinex","SOLUSD",1737994505185,6.2513,234.68,234.58,20.97898518]
["bitfinex","SOLUSD",1737994505376,1.6342,234.72,234.59,24.10880281]
["bitfinex","SOLUSD",1737994505680,6.2706,234.74,234.63,23.776884]
["bitfinex","SOLUSD",1737994505886,20.0,234.71,234.64,24.10870865]
["bitfinex","SOLUSD",1737994506061,0.063,234.76,234.7,20.97898518]
["bitfinex","SOLUSD",1737994506266,0.063,234.76,234.73,23.776884]
["bitfinex","SOLUSD",1737994506482,0.063,234.76,234.74,0.33167141]
["bitfinex","SOLUSD",1737994506862,0.063,234.76,234.75,23.776884]
["bitfinex","SOLUSD",1737994507067,0.063,234.76,234.75,158.876884]
["bitfinex","SOLUSD",1737994507673,0.063,234.78,234.77,43.776884]
["bitfinex","SOLUSD",1737994507881,0.063,234.9,234.81,23.776884]
["bitfinex","SOLUSD",1737994508088,0.063,234.9,234.87,20.97898518]
["bitfinex","SOLUSD",1737994508389,0.063,234.9,234.89,44.75586918]
["bitfinex","SOLUSD",1737994508976,0.063,234.9,234.89,179.85586918]
["bitfinex","SOLUSD",1737994509886,0.063,234.9,234.89,135.1]
["bitfinex","SOLUSD",1737994510472,0.063,234.9,234.89,158.876884]
["bitfinex","SOLUSD",1737994510673,0.063,234.9,234.89,179.85586918]
["bitfinex","SOLUSD",1737994511600,0.063,234.9,234.89,180.85586918]
["bitfinex","SOLUSD",1737994511806,0.063,234.99,234.98,20.97898518]
["bitfinex","SOLUSD",1737994512100,0.063,234.99,234.98,179.85586918]
["bitfinex","SOLUSD",1737994512676,0.063,234.99,234.98,135.1]
["bitfinex","SOLUSD",1737994514479,0.063,234.99,234.98,179.85586918]
["bitfinex","SOLUSD",1737994516497,0.063,234.99,234.98,135.1]
["bitfinex","SOLUSD",1737994516708,0.063,234.99,234.98,156.07898518]
["bitfinex","SOLUSD",1737994517009,0.063,234.99,234.98,179.85586918]
["bitfinex","SOLUSD",1737994517217,0.063,235.02,235.01,20.97898518]
["bitfinex","SOLUSD",1737994517505,0.063,235.02,235.01,21.31007096]
["bitfinex","SOLUSD",1737994517683,0.063,235.02,235.01,45.08695496]
["bitfinex","SOLUSD",1737994518076,0.063,235.14,235.1,20.0]
["bitfinex","SOLUSD",1737994518303,0.063,235.14,235.13,44.75586918]
["bitfinex","SOLUSD",1737994518500,0.063,235.14,235.13,45.08675566]
["bitfinex","SOLUSD",1737994518891,0.063,235.14,235.13,46.08675566]
["bitfinex","SOLUSD",1737994519178,0.063,235.23,235.14,23.776884]
["bitfinex","SOLUSD",1737994519387,0.063,235.23,235.19,20.97898518]
["bitfinex","SOLUSD",1737994519704,0.063,235.23,235.05,20.97898518]
["bitfinex","SOLUSD",1737994519705,22.1886,235.23,235.05,20.97898518]
["bitfinex","SOLUSD",1737994519904,22.1886,235.23,235.06,0.33109206]
["bitfinex","SOLUSD",1737994520282,20.0,235.22,235.06,0.33109206]
["bitfinex","SOLUSD",1737994520507,20.0,235.18,235.03,0.33112521]
["bitfinex","SOLUSD",1737994520709,20.0,235.16,235.03,0.33112521]
["bitfinex","SOLUSD",1737994520913,21.6631,235.16,234.93,33.91894226]
["bitfinex","SOLUSD",1737994521211,20.0,235.12,234.94,0.33127587]
["bitfinex","SOLUSD",1737994521506,1.6631,235.16,234.99,33.91894226]
["bitfinex","SOLUSD",1737994521690,1.6631,235.16,235.01,33.91894226]
["bitfinex","SOLUSD",1737994521888,21.6631,235.16,235.02,24.10800528]
["bitfinex","SOLUSD",1737994523919,21.6631,235.16,235.02,0.33112128]
["bitfinex","SOLUSD",1737994524205,21.6631,235.16,235.03,0.33118124]
["bitfinex","SOLUSD",1737994524506,21.6631,235.16,235.0,0.33119276]
["bitfinex","SOLUSD",1737994524679,21.6631,235.16,234.98,0.36123551]
["bitfinex","SOLUSD",1737994524883,20.0,235.15,234.98,0.36123551]
["bitfinex","SOLUSD",1737994526084,1.6631,235.16,235.0,28.032084]
["bitfinex","SOLUSD",1737994526282,0.063,235.23,235.04,23.776884]
["bitfinex","SOLUSD",1737994526586,0.063,235.23,235.05,0.33108487]
["bitfinex","SOLUSD",1737994526908,3.1886,235.23,235.05,0.33108487]
["bitfinex","SOLUSD",1737994527091,0.063,235.23,235.05,0.33108487]
["bitfinex","SOLUSD",1737994527294,20.0,235.22,235.05,0.33108487]
["bitfinex","SOLUSD",1737994527612,0.063,235.23,235.05,0.33108487]
["bitfinex","SOLUSD",1737994528519,0.063,235.23,235.06,4.2542]
["bitfinex","SOLUSD",1737994528685,0.063,235.23,235.07,24.10790418]
["bitfinex","SOLUSD",1737994529187,0.063,235.23,235.11,23.776884]
["bitfinex","SOLUSD",1737994529411,0.063,235.23,235.13,23.776884]
["bitfinex","SOLUSD",1737994529609,0.063,235.23,235.15,23.776884]
["bitfinex","SOLUSD",1737994529920,0.063,235.23,235.17,23.776884]
["bitfinex","SOLUSD",1737994530106,0.063,235.23,235.18,0.33092504]
["bitfinex","SOLUSD",1737994530291,0.063,235.23,235.13,24.10778453]
["bitfinex","SOLUSD",1737994530485,0.063,235.23,235.15,23.776884]
["bitfinex","SOLUSD",1737994530690,0.063,235.23,235.16,0.33089662]
["bitfinex","SOLUSD",1737994530892,0.063,235.23,235.17,23.776884]
["bitfinex","SOLUSD",1737994531112,0.063,235.23,235.18,0.33085092]
["bitfinex","SOLUSD",1737994531799,0.063,235.23,235.21,23.776884]
["bitfinex","SOLUSD",1737994532002,0.063,235.23,235.22,59.0265791]
["bitfinex","SOLUSD",1737994532223,0.063,235.23,235.22,58.0265791]
["bitfinex","SOLUSD",1737994532399,0.063,235.23,235.22,62.2778791]
["bitfinex","SOLUSD",1737994533288,0.063,235.23,235.22,24.10763684]
["bitfinex","SOLUSD",1737994534703,0.063,235.23,235.17,4.58292263]
["bitfinex","SOLUSD",1737994535124,0.063,235.23,235.18,23.776884]
["bitfinex","SOLUSD",1737994535317,0.063,235.23,235.19,0.33083945]
["bitfinex","SOLUSD",1737994535626,0.063,235.23,235.22,57.69582626]
["bitfinex","SOLUSD",1737994536330,0.063,235.23,235.22,24.10763615]
["bitfinex","SOLUSD",1737994537817,0.063,235.23,235.2,0.33080685]
["bitfinex","SOLUSD",1737994538337,0.063,235.23,235.2,24.10769085]
["bitfinex","SOLUSD",1737994538509,0.063,235.23,235.2,0.33080685]
["bitfinex","SOLUSD",1737994538904,0.063,235.23,235.21,0.33085195]
["bitfinex","SOLUSD",1737994539307,0.063,235.23,235.17,28.028984]
["bitfinex","SOLUSD",1737994539308,0.063,235.23,235.18,0.33082976]
["bitfinex","SOLUSD",1737994539709,0.063,235.23,235.13,0.36090996]
["bitfinex","SOLUSD",1737994540333,0.063,235.23,235.13,24.13779396]
["bitfinex","SOLUSD",1737994540831,0.063,235.23,235.13,0.36090996]
["bitfinex","SOLUSD",1737994541611,20.0,235.2,235.13,0.03]
["bitfinex","SOLUSD",1737994541999,8.0228,235.23,235.13,4.2829]
["bitfinex","SOLUSD",1737994542202,0.063,235.23,235.18,23.776884]
["bitfinex","SOLUSD",1737994542423,0.063,235.23,235.19,0.33083636]
["bitfinex","SOLUSD",1737994542627,0.063,235.23,235.22,23.776884]
["bitfinex","SOLUSD",1737994542835,0.063,235.23,235.22,28.358912]
["bitfinex","SOLUSD",1737994546319,0.063,235.23,235.22,17.661528]
["bitfinex","SOLUSD",1737994548331,0.0001,235.23,235.22,18.661528]
["bitfinex","SOLUSD",1737994548642,0.063,235.27,235.26,23.776884]
["bitfinex","SOLUSD",1737994548937,0.0001,235.27,235.26,45.9608314]
["bitfinex","SOLUSD",1737994549643,0.0001,235.27,235.26,44.9608314]
["bitfinex","SOLUSD",1737994550412,0.0001,235.27,235.26,49.2114314]
["bitfinex","SOLUSD",1737994550611,0.0001,235.27,235.26,0.33060405]
["bitfinex","SOLUSD",1737994550816,0.0001,235.27,235.18,20.85334335]
["bitfinex","SOLUSD",1737994551037,0.0001,235.27,235.19,0.33086068]
["bitfinex","SOLUSD",1737994552149,0.0001,235.27,235.17,0.33089667]
["bitfinex","SOLUSD",1737994552627,0.0001,235.27,235.17,4.58309667]
["bitfinex","SOLUSD",1737994553015,0.0001,235.27,235.2,20.85334335]
["bitfinex","SOLUSD",1737994553215,0.0001,235.27,235.23,20.85334335]
["bitfinex","SOLUSD",1737994553525,0.0001,235.27,235.26,23.776884]
["bitfinex","SOLUSD",1737994553727,0.0001,235.27,235.26,24.10758501]
["bitfinex","SOLUSD",1737994554735,0.0001,235.27,235.26,28.35818501]
["bitfinex","SOLUSD",1737994558742,0.0001,235.27,235.26,4.58130101]
["bitfinex","SOLUSD",1737994558951,0.0001,235.27,235.26,0.33070101]
["bitfinex","SOLUSD",1737994559137,0.0001,235.27,235.22,4.2511]
["bitfinex","SOLUSD",1737994559441,0.0001,235.27,235.22,0.33082463]
["bitfinex","SOLUSD",1737994560142,0.0001,235.27,235.22,24.10770863]
["bitfinex","SOLUSD",1737994560350,0.0001,235.27,235.22,0.39382463]
["bitfinex","SOLUSD",1737994560524,0.0001,235.27,235.22,0.063]
["bitfinex","SOLUSD",1737994561624,7.919,235.26,235.22,0.063]
["bitfinex","SOLUSD",1737994562738,0.0001,235.27,235.22,0.063]
["bitfinex","SOLUSD",1737994563051,0.0001,235.27,235.25,23.776884]
["bitfinex","SOLUSD",1737994563351,0.0001,235.27,235.26,44.96092833]
["bitfinex","SOLUSD",1737994564829,0.0001,235.27,235.26,49.21152833]
["bitfinex","SOLUSD",1737994565025,0.0001,235.27,235.26,44.96092833]
["bitfinex","SOLUSD",1737994565231,0.0001,235.27,235.26,24.10758498]
["bitfinex","SOLUSD",1737994565431,0.0001,235.27,235.26,0.33070098]
["bitfinex","SOLUSD",1737994566050,0.0001,235.27,235.26,44.96092833]
["bitfinex","SOLUSD",1737994569151,0.063,235.38,235.35,23.776884]
["bitfinex","SOLUSD",1737994569349,0.063,235.38,235.37,44.63022735]
["bitfinex","SOLUSD",1737994569756,1.27908511,235.49,235.37,44.63022735]
["bitfinex","SOLUSD",1737994569931,1.27908511,235.49,235.41,20.85334335]
["bitfinex","SOLUSD",1737994570138,1.27908511,235.49,235.42,0.33043644]
["bitfinex","SOLUSD",1737994570728,1.27908511,235.49,235.38,0.33047548]
["bitfinex","SOLUSD",1737994570947,1.27908511,235.49,235.41,20.85334335]
["bitfinex","SOLUSD",1737994571140,1.27908511,235.49,235.42,0.33045626]
["bitfinex","SOLUSD",1737994571342,1.27908511,235.49,235.43,20.85334335]
["bitfinex","SOLUSD",1737994571542,1.27908511,235.49,235.44,0.33042528]
["bitfinex","SOLUSD",1737994571741,1.27908511,235.49,235.44,24.10730928]
["bitfinex","SOLUSD",1737994571958,0.03,235.51,235.47,20.85334335]
["bitfinex","SOLUSD",1737994572255,0.03,235.51,235.5,20.85334335]
["bitfinex","SOLUSD",1737994572446,0.03,235.51,235.44,20.85334335]
["bitfinex","SOLUSD",1737994572656,0.03,235.51,235.4,21.18377616]
["bitfinex","SOLUSD",1737994573255,0.03,235.51,235.4,0.33043281]
["bitfinex","SOLUSD",1737994573667,0.03,235.51,235.37,0.33052056]
["bitfinex","SOLUSD",1737994574459,20.0,235.5,235.37,0.33052056]
["bitfinex","SOLUSD",1737994574643,20.0,235.46,235.29,20.85334335]
["bitfinex","SOLUSD",1737994574848,20.0,235.46,235.33,20.85334335]
["bitfinex","SOLUSD",1737994575049,6.1264,235.49,235.37,20.85334335]
["bitfinex","SOLUSD",1737994575241,6.1264,235.49,235.38,0.33049462]
["bitfinex","SOLUSD",1737994575438,2.92366383,235.55,235.38,0.33049462]
["bitfinex","SOLUSD",1737994575439,7.03452311,235.62,235.51,23.776884]
["bitfinex","SOLUSD",1737994575652,0.5,235.61,235.54,20.85334335]
["bitfinex","SOLUSD",1737994575854,0.5,235.61,235.55,0.33022364]
["bitfinex","SOLUSD",1737994576652,0.5,235.58,235.55,0.33022364]
["bitfinex","SOLUSD",1737994576852,0.5,235.55,235.53,0.33024041]
["bitfinex","SOLUSD",1737994577169,0.5,235.53,235.46,20.85334335]
["bitfinex","SOLUSD",1737994577340,0.5,235.53,235.47,0.33034431]
["bitfinex","SOLUSD",1737994577542,0.5,235.5,235.47,0.33034431]
["bitfinex","SOLUSD",1737994578061,20.0,235.59,235.47,0.33034431]
["bitfinex","SOLUSD",1737994578062,0.5,235.53,235.47,0.33034431]
["bitfinex","SOLUSD",1737994578262,0.5,235.52,235.47,0.33034431]
["bitfinex","SOLUSD",1737994578463,0.5,235.5,235.47,0.33034431]
["bitfinex","SOLUSD",1737994578967,0.5,235.52,235.49,33.78932212]
["bitfinex","SOLUSD",1737994579173,0.5,235.52,235.5,0.33032061]
["bitfinex","SOLUSD",1737994579470,0.5,235.56,235.51,33.78932212]
["bitfinex","SOLUSD",1737994579649,0.5,235.54,235.52,0.33027683]
["bitfinex","SOLUSD",1737994579961,0.5,235.54,235.49,33.78932212]
["bitfinex","SOLUSD",1737994580163,0.5,235.5,235.47,33.78932212]
["bitfinex","SOLUSD",1737994580341,6.2089,235.62,235.41,33.78932212]
["bitfinex","SOLUSD",1737994580342,0.5,235.46,235.41,33.78932212]
["bitfinex","SOLUSD",1737994580740,0.5,235.48,235.41,33.78932212]
["bitfinex","SOLUSD",1737994581354,0.5,235.46,235.4,0.33048727]
["bitfinex","SOLUSD",1737994581565,0.5,235.46,235.43,33.78932212]
["bitfinex","SOLUSD",1737994581942,0.5,235.48,235.44,0.33045778]
["bitfinex","SOLUSD",1737994582637,0.5,235.46,235.45,33.78932212]
["bitfinex","SOLUSD",1737994582838,0.5,235.48,235.45,33.78932212]
["bitfinex","SOLUSD",1737994583077,0.5,235.45,235.43,33.78932212]
["bitfinex","SOLUSD",1737994583667,0.5,235.47,235.44,0.33046291]
["bitfinex","SOLUSD",1737994583963,0.5,235.49,235.46,33.78932212]
["bitfinex","SOLUSD",1737994584174,2.0426,235.53,235.47,0.33038428]
["bitfinex","SOLUSD",1737994584352,0.5,235.57,235.52,33.78932212]
["bitfinex","SOLUSD",1737994584674,2.1384,235.6,235.55,33.78932212]
["bitfinex","SOLUSD",1737994584846,0.5,235.58,235.57,33.78932212]
["bitfinex","SOLUSD",1737994585042,2.1384,235.6,235.57,33.78932212]
["bitfinex","SOLUSD",1737994585346,0.5,235.57,235.55,33.78932212]
["bitfinex","SOLUSD",1737994585665,0.5,235.54,235.53,0.33024553]
["bitfinex","SOLUSD",1737994586038,0.5,235.54,235.51,34.11960731]
["bitfinex","SOLUSD",1737994586268,0.5,235.52,235.51,34.11960731]
["bitfinex","SOLUSD",1737994586846,0.5,235.57,235.51,38.36560731]
["bitfinex","SOLUSD",1737994587065,0.5,235.53,235.51,34.11960731]
["bitfinex","SOLUSD",1737994587249,0.5,235.53,235.51,0.33028519]
["bitfinex","SOLUSD",1737994587557,0.5,235.53,235.49,33.78932212]
["bitfinex","SOLUSD",1737994587755,20.0,235.58,235.5,0.33032746]
["bitfinex","SOLUSD",1737994587756,0.5,235.55,235.5,0.33032746]
["bitfinex","SOLUSD",1737994588146,0.5,235.51,235.5,0.33032746]
["bitfinex","SOLUSD",1737994588679,0.5,235.47,235.45,33.78932212]
["bitfinex","SOLUSD",1737994589171,0.5,235.51,235.46,0.33040569]
["bitfinex","SOLUSD",1737994589335,0.5,235.51,235.47,33.78932212]
["bitfinex","SOLUSD",1737994589539,0.5,235.51,235.49,33.78932212]
["bitfinex","SOLUSD",1737994589969,0.5,235.51,235.48,0.33035543]
["bitfinex","SOLUSD",1737994590172,0.5,235.59,235.5,33.78932212]
["bitfinex","SOLUSD",1737994590478,0.03,235.61,235.57,33.78932212]
["bitfinex","SOLUSD",1737994590655,0.5,235.59,235.58,0.33018244]
["bitfinex","SOLUSD",1737994590964,0.03,235.61,235.58,0.33018244]
["bitfinex","SOLUSD",1737994591174,0.03,235.61,235.58,4.57488244]
["bitfinex","SOLUSD",1737994591340,0.5,235.59,235.58,4.57488244]
["bitfinex","SOLUSD",1737994591537,0.53,235.61,235.58,4.57488244]
["bitfinex","SOLUSD",1737994591859,0.03,235.61,235.58,4.57488244]
["bitfinex","SOLUSD",1737994592249,0.03,235.61,235.59,33.78932212]
["bitfinex","SOLUSD",1737994592435,0.53,235.61,235.6,0.33010336]
["bitfinex","SOLUSD",1737994592836,0.03,235.61,235.6,24.10698736]
["bitfinex","SOLUSD",1737994593147,0.03,235.61,235.6,28.35138736]
["bitfinex","SOLUSD",1737994594247,0.03,235.61,235.6,0.33010336]
["bitfinex","SOLUSD",1737994595045,0.03,235.61,235.6,24.10698736]
["bitfinex","SOLUSD",1737994596047,0.03,235.61,235.6,0.33010336]
["bitfinex","SOLUSD",1737994596456,0.03,235.61,235.6,24.10698736]
["bitfinex","SOLUSD",1737994597667,0.03,235.61,235.6,0.33010336]
["bitfinex","SOLUSD",1737994597848,0.5,235.6,235.57,33.78932212]
["bitfinex","SOLUSD",1737994598050,0.03,235.61,235.59,33.78932212]
["bitfinex","SOLUSD",1737994598375,0.03,235.61,235.6,0.3301087]
["bitfinex","SOLUSD",1737994598560,0.03,235.61,235.6,21.0953097]
["bitfinex","SOLUSD",1737994598959,0.5,235.71,235.6,21.0953097]
["bitfinex","SOLUSD",1737994599162,0.5,235.71,235.69,20.765201]
["bitfinex","SOLUSD",1737994599368,0.5,235.71,235.7,0.32996431]
["bitfinex","SOLUSD",1737994599961,0.5,235.76,235.7,0.32996431]
["bitfinex","SOLUSD",1737994600281,0.5,235.76,235.7,4.57256431]
["bitfinex","SOLUSD",1737994600669,0.5,235.71,235.7,0.32996431]
["bitfinex","SOLUSD",1737994600874,0.5,235.71,235.58,1.0]
["bitfinex","SOLUSD",1737994600875,0.5,235.66,235.61,21.09519132]
["bitfinex","SOLUSD",1737994601484,0.5,235.69,235.65,20.765201]
["bitfinex","SOLUSD",1737994601681,0.5,235.69,235.66,0.33003254]
["bitfinex","SOLUSD",1737994602064,0.5,235.67,235.65,20.765201]
["bitfinex","SOLUSD",1737994602561,0.5,235.67,235.64,0.33003491]
["bitfinex","SOLUSD",1737994602782,0.5,235.67,235.63,20.765201]
["bitfinex","SOLUSD",1737994602980,0.5,235.63,235.6,0.33011667]
["bitfinex","SOLUSD",1737994603970,0.5,235.58,235.53,20.765201]
["bitfinex","SOLUSD",1737994604174,0.5,235.58,235.54,0.33022553]
["bitfinex","SOLUSD",1737994604555,0.5,235.6,235.57,20.765201]
["bitfinex","SOLUSD",1737994604754,0.5,235.62,235.59,20.765201]
["bitfinex","SOLUSD",1737994604990,0.5,235.66,235.61,20.765201]
["bitfinex","SOLUSD",1737994605288,6.3542,235.71,235.56,20.765201]
["bitfinex","SOLUSD",1737994605289,0.5,235.71,235.65,20.765201]
["bitfinex","SOLUSD",1737994605451,0.5,235.73,235.67,25.008301]
["bitfinex","SOLUSD",1737994605654,0.5,235.73,235.68,0.32996746]
["bitfinex","SOLUSD",1737994605876,6.2947,235.77,235.69,20.765201]
["bitfinex","SOLUSD",1737994605877,0.5,235.76,235.69,20.765201]
["bitfinex","SOLUSD",1737994606055,0.5,235.76,235.71,20.765201]
["bitfinex","SOLUSD",1737994606257,0.5,235.76,235.72,0.32991776]
["bitfinex","SOLUSD",1737994606670,0.5,235.73,235.72,0.32991776]
["bitfinex","SOLUSD",1737994606882,0.5,235.75,235.72,0.32991776]
["bitfinex","SOLUSD",1737994607389,0.5,235.76,235.72,0.32991776]
["bitfinex","SOLUSD",1737994608181,0.5,235.76,235.73,20.765201]
["bitfinex","SOLUSD",1737994608380,0.5,235.76,235.74,0.32990711]
["bitfinex","SOLUSD",1737994608580,0.5,235.75,235.74,0.32990711]
["bitfinex","SOLUSD",1737994608757,0.5,235.75,235.7,33.71324121]
["bitfinex","SOLUSD",1737994608958,6.4287,235.83,235.71,0.3299598]
["bitfinex","SOLUSD",1737994608959,0.5,235.73,235.71,0.3299598]
["bitfinex","SOLUSD",1737994609184,0.5,235.73,235.71,34.04320101]
["bitfinex","SOLUSD",1737994609561,0.5,235.73,235.71,0.3299598]
["bitfinex","SOLUSD",1737994609871,0.5,235.71,235.67,33.71324121]
["bitfinex","SOLUSD",1737994610065,0.5,235.71,235.65,33.71324121]
["bitfinex","SOLUSD",1737994610288,0.5,235.69,235.66,0.3300443]
["bitfinex","SOLUSD",1737994610886,0.5,235.71,235.67,33.71324121]
["bitfinex","SOLUSD",1737994611189,0.5,235.69,235.68,0.3299916]
["bitfinex","SOLUSD",1737994611378,0.5,235.71,235.68,0.3299916]
["bitfinex","SOLUSD",1737994611580,0.5,235.69,235.68,0.3299916]
["bitfinex","SOLUSD",1737994611982,0.5,235.71,235.68,0.3299916]
["bitfinex","SOLUSD",1737994613082,0.5,235.69,235.68,0.3299916]
["bitfinex","SOLUSD",1737994613392,0.03,235.76,235.61,33.71324121]
["bitfinex","SOLUSD",1737994613393,0.5,235.66,235.61,33.71324121]
["bitfinex","SOLUSD",1737994613704,0.5,235.66,235.62,0.33008596]
["bitfinex","SOLUSD",1737994613869,0.5,235.66,235.63,33.71324121]
["bitfinex","SOLUSD",1737994614077,0.5,235.64,235.63,33.71324121]
["bitfinex","SOLUSD",1737994614586,0.5,235.67,235.63,33.71324121]
["bitfinex","SOLUSD",1737994614905,0.5,235.67,235.65,33.71324121]
["bitfinex","SOLUSD",1737994615194,0.5,235.73,235.65,33.71324121]
["bitfinex","SOLUSD",1737994615398,0.5,235.69,235.68,33.71324121]
["bitfinex","SOLUSD",1737994615781,0.5,235.71,235.68,33.71324121]
["bitfinex","SOLUSD",1737994615980,0.5,235.71,235.69,0.32995972]
["bitfinex","SOLUSD",1737994616384,0.5,235.67,235.62,33.71324121]
["bitfinex","SOLUSD",1737994616573,0.5,235.67,235.63,0.33005111]
["bitfinex","SOLUSD",1737994616770,0.5,235.67,235.64,0.33005453]
["bitfinex","SOLUSD",1737994616977,0.5,235.65,235.62,33.71324121]
["bitfinex","SOLUSD",1737994617184,0.5,235.65,235.63,0.33008524]
["bitfinex","SOLUSD",1737994617592,20.0,235.74,235.62,33.71324121]
["bitfinex","SOLUSD",1737994617593,0.5,235.67,235.64,0.33008583]
["bitfinex","SOLUSD",1737994617803,0.5,235.67,235.65,0.33003496]
["bitfinex","SOLUSD",1737994617984,0.5,235.67,235.66,0.33006214]
["bitfinex","SOLUSD",1737994620403,0.5,235.69,235.66,0.33006214]
["bitfinex","SOLUSD",1737994620704,0.5,235.69,235.64,37.95694121]
["bitfinex","SOLUSD",1737994621001,0.5,235.69,235.65,4.57351695]
["bitfinex","SOLUSD",1737994621198,0.5,235.69,235.66,0.32999465]
["bitfinex","SOLUSD",1737994621402,0.03,235.76,235.66,0.32999465]
["bitfinex","SOLUSD",1737994621403,0.53,235.76,235.68,33.71324121]
["bitfinex","SOLUSD",1737994621699,0.53,235.76,235.7,33.71324121]
["bitfinex","SOLUSD",1737994621887,0.53,235.76,235.71,0.32987337]
["bitfinex","SOLUSD",1737994622087,0.53,235.76,235.72,33.71324121]
["bitfinex","SOLUSD",1737994622285,0.03,235.76,235.73,0.32985039]
["bitfinex","SOLUSD",1737994622488,0.03,235.76,235.74,33.71324121]
["bitfinex","SOLUSD",1737994622798,0.03,235.76,235.75,0.32983092]
["bitfinex","SOLUSD",1737994622990,0.53,235.76,235.75,0.32983092]
["bitfinex","SOLUSD",1737994623191,0.03,235.76,235.75,0.32983092]
["bitfinex","SOLUSD",1737994623504,0.03,235.76,235.75,28.34841492]
["bitfinex","SOLUSD",1737994623887,0.0001,235.76,235.75,28.34841492]
["bitfinex","SOLUSD",1737994625171,0.0001,235.76,235.75,4.57153092]
["bitfinex","SOLUSD",1737994625792,0.0001,235.76,235.75,28.34841492]
["bitfinex","SOLUSD",1737994626092,7.7486,235.95,235.79,44.776884]
["bitfinex","SOLUSD",1737994626093,0.5,235.92,235.79,44.776884]
["bitfinex","SOLUSD",1737994626281,0.5,235.92,235.91,33.71324121]
["bitfinex","SOLUSD",1737994626984,0.5,235.97,235.91,33.71324121]
["bitfinex","SOLUSD",1737994627178,0.5,236.02,235.96,23.776884]
["bitfinex","SOLUSD",1737994627379,0.5,236.02,235.94,23.776884]
["bitfinex","SOLUSD",1737994627380,7.4265061,236.03,236.01,33.71324121]
["bitfinex","SOLUSD",1737994627610,6.9265061,236.03,236.02,24.106273]
["bitfinex","SOLUSD",1737994627785,6.53452311,236.04,236.02,24.106273]
["bitfinex","SOLUSD",1737994627979,6.53452311,236.04,236.03,33.71324121]
["bitfinex","SOLUSD",1737994628594,9.28223516,236.09,236.03,57.49012521]
["bitfinex","SOLUSD",1737994628800,9.28223516,236.09,236.08,33.71324121]
["bitfinex","SOLUSD",1737994629718,0.5,236.09,236.08,33.71324121]
["bitfinex","SOLUSD",1737994629891,0.5,236.13,236.08,33.71324121]
["bitfinex","SOLUSD",1737994630082,0.5,236.13,236.09,0.32926914]
["bitfinex","SOLUSD",1737994630398,0.5,236.1,236.09,0.32926914]
["bitfinex","SOLUSD",1737994630781,0.5,236.1,236.06,20.68750466]
["bitfinex","SOLUSD",1737994631096,0.5,236.08,236.07,0.32932208]
["bitfinex","SOLUSD",1737994632585,0.5,236.08,236.05,0.32934782]
["bitfinex","SOLUSD",1737994632784,0.5,236.13,236.06,20.68750466]
["bitfinex","SOLUSD",1737994632986,0.5,236.13,236.12,20.68750466]
["bitfinex","SOLUSD",1737994633988,0.5,236.13,236.1,20.68750466]
["bitfinex","SOLUSD",1737994634313,0.5,236.09,236.08,20.68750466]
["bitfinex","SOLUSD",1737994634508,0.5,236.07,236.06,20.68750466]
["bitfinex","SOLUSD",1737994634804,0.5,236.03,236.0,20.68750466]
["bitfinex","SOLUSD",1737994635105,0.5,235.97,235.94,20.68750466]
["bitfinex","SOLUSD",1737994635311,0.5,235.93,235.9,20.68750466]
["bitfinex","SOLUSD",1737994635800,0.5,235.91,235.88,20.68750466]
["bitfinex","SOLUSD",1737994636110,0.5,235.87,235.84,20.68750466]
["bitfinex","SOLUSD",1737994636404,0.5,235.82,235.78,20.68750466]
["bitfinex","SOLUSD",1737994636618,0.5,235.78,235.74,20.68750466]
["bitfinex","SOLUSD",1737994636793,0.5,235.78,235.75,23.776884]
["bitfinex","SOLUSD",1737994636986,0.5,235.8,235.77,23.776884]
["bitfinex","SOLUSD",1737994637309,0.5,235.9,235.8,4.2408]
["bitfinex","SOLUSD",1737994637498,0.5,235.9,235.85,20.68750466]
["bitfinex","SOLUSD",1737994638201,0.5,235.88,235.87,20.68750466]
["bitfinex","SOLUSD",1737994638710,0.5,235.88,235.81,0.32964477]
["bitfinex","SOLUSD",1737994638711,0.5,235.88,235.86,33.67071798]
["bitfinex","SOLUSD",1737994638905,0.5,235.89,235.87,0.32964093]
["bitfinex","SOLUSD",1737994639412,0.5,235.86,235.82,34.00039488]
["bitfinex","SOLUSD",1737994639601,0.5,235.8,235.76,33.67071798]
["bitfinex","SOLUSD",1737994639809,0.5,235.8,235.77,0.32979732]
["bitfinex","SOLUSD",1737994640105,0.5,235.78,235.77,0.32979732]
["bitfinex","SOLUSD",1737994640688,0.5,235.8,235.76,37.91221798]
["bitfinex","SOLUSD",1737994640903,0.5,235.8,235.77,0.32977557]
["bitfinex","SOLUSD",1737994641088,0.5,235.79,235.77,0.32977557]
["bitfinex","SOLUSD",1737994642312,0.5,235.78,235.77,0.32977557]
["bitfinex","SOLUSD",1737994642507,0.5,235.8,235.77,0.32977557]
["bitfinex","SOLUSD",1737994643709,0.5,235.8,235.77,4.57107557]
["bitfinex","SOLUSD",1737994643914,0.5,235.78,235.77,0.32977557]
["bitfinex","SOLUSD",1737994644106,0.5,235.78,235.76,0.32981838]
["bitfinex","SOLUSD",1737994644713,1.87216817,235.96,235.68,44.27821798]
["bitfinex","SOLUSD",1737994644714,0.5,235.74,235.73,4.242]
["bitfinex","SOLUSD",1737994644915,0.5,235.74,235.73,4.57187587]
["bitfinex","SOLUSD",1737994645598,0.5,235.8,235.75,4.2417]
["bitfinex","SOLUSD",1737994645908,0.5,235.81,235.79,33.67071798]
["bitfinex","SOLUSD",1737994646102,0.5,235.85,235.8,0.32977454]
["bitfinex","SOLUSD",1737994647429,0.5,235.93,235.84,23.776884]
["bitfinex","SOLUSD",1737994647594,0.5,235.93,235.88,33.67071798]
["bitfinex","SOLUSD",1737994647793,0.5,235.93,235.89,0.32960754]
["bitfinex","SOLUSD",1737994648509,0.5,235.9,235.85,0.32959985]
["bitfinex","SOLUSD",1737994648692,7.0015,235.97,235.85,0.32959985]
["bitfinex","SOLUSD",1737994648693,0.5,235.86,235.85,0.32959985]
["bitfinex","SOLUSD",1737994649089,0.5,235.84,235.83,0.32969122]
["bitfinex","SOLUSD",1737994650218,0.5,235.79,235.77,0.39272594]
["bitfinex","SOLUSD",1737994650398,0.5,235.79,235.77,0.063]
["bitfinex","SOLUSD",1737994650888,0.5,235.79,235.78,0.329797]
["bitfinex","SOLUSD",1737994651501,0.5,235.79,235.78,34.00051498]
["bitfinex","SOLUSD",1737994651713,0.5,235.79,235.78,0.329797]
["bitfinex","SOLUSD",1737994651918,0.5,235.79,235.77,0.063]
["bitfinex","SOLUSD",1737994652301,0.5,235.65,235.64,2.1194]
["bitfinex","SOLUSD",1737994652516,0.5,235.62,235.61,0.063]
["bitfinex","SOLUSD",1737994654297,1.5,235.62,235.61,0.063]
["bitfinex","SOLUSD",1737994654503,0.5,235.62,235.61,0.063]
["bitfinex","SOLUSD",1737994655323,0.5,235.56,235.49,0.063]
["bitfinex","SOLUSD",1737994656196,0.5,235.5,235.49,0.063]
["bitfinex","SOLUSD",1737994661711,0.5,235.38,235.37,0.063]
["bitfinex","SOLUSD",1737994662228,0.5,235.4,235.37,0.063]
["bitfinex","SOLUSD",1737994662419,0.5,235.4,235.37,4.3115]
["bitfinex","SOLUSD",1737994663913,0.5,235.42,235.38,23.776884]
["bitfinex","SOLUSD",1737994664831,0.5,235.47,235.38,23.776884]
["bitfinex","SOLUSD",1737994665019,0.5,235.5,235.41,23.776884]
["bitfinex","SOLUSD",1737994665209,0.5,235.52,235.45,23.776884]
["bitfinex","SOLUSD",1737994665409,0.5,235.54,235.45,23.776884]
["bitfinex","SOLUSD",1737994665718,0.5,235.52,235.48,4.2466]
["bitfinex","SOLUSD",1737994665915,3.56,235.62,235.43,4.2475]
["bitfinex","SOLUSD",1737994665916,0.5,235.45,235.43,4.2475]
["bitfinex","SOLUSD",1737994666614,0.5,235.45,235.4,4.248]
["bitfinex","SOLUSD",1737994666827,0.5,235.41,235.4,4.248]
["bitfinex","SOLUSD",1737994669227,20.0,235.55,235.37,0.063]
["bitfinex","SOLUSD",1737994669228,0.5,235.38,235.37,0.063]
["bitfinex","SOLUSD",1737994669618,0.5,235.4,235.37,0.063]
["bitfinex","SOLUSD",1737994669921,0.5,235.4,235.38,4.2484]
["bitfinex","SOLUSD",1737994670321,0.5,235.41,235.38,4.2484]
["bitfinex","SOLUSD",1737994670728,0.5,235.4,235.38,4.2484]
["bitfinex","SOLUSD",1737994671139,0.5,235.4,235.37,0.063]
["bitfinex","SOLUSD",1737994671343,0.5,235.38,235.37,0.063]
["bitfinex","SOLUSD",1737994673626,0.5,235.38,235.37,4.3116]
["bitfinex","SOLUSD",1737994673841,0.5,235.4,235.37,4.3116]
["bitfinex","SOLUSD",1737994674037,0.5,235.43,235.37,38.709984]
["bitfinex","SOLUSD",1737994674406,0.5,235.41,235.37,38.709984]
["bitfinex","SOLUSD",1737994674644,0.5,235.43,235.38,23.776884]
["bitfinex","SOLUSD",1737994674853,0.5,235.43,235.38,57.44760198]
["bitfinex","SOLUSD",1737994675016,0.03,235.45,235.38,57.44760198]
["bitfinex","SOLUSD",1737994675640,0.03,235.45,235.41,23.776884]
["bitfinex","SOLUSD",1737994675841,0.5,235.44,235.41,23.776884]
["bitfinex","SOLUSD",1737994676921,0.03,235.45,235.41,23.776884]
["bitfinex","SOLUSD",1737994677123,0.03,235.45,235.43,23.776884]
["bitfinex","SOLUSD",1737994677841,0.5,235.53,235.45,23.776884]
["bitfinex","SOLUSD",1737994678149,0.5,235.51,235.44,33.67071798]
["bitfinex","SOLUSD",1737994678325,0.5,235.48,235.44,33.67071798]
["bitfinex","SOLUSD",1737994678533,0.5,235.48,235.45,23.776884]
["bitfinex","SOLUSD",1737994679054,0.5,235.48,235.46,4.247]
["bitfinex","SOLUSD",1737994679637,0.5,235.5,235.46,4.247]
["bitfinex","SOLUSD",1737994679819,0.5,235.38,235.37,1.9280338]
["bitfinex","SOLUSD",1737994680020,0.5,235.38,235.37,0.063]
["bitfinex","SOLUSD",1737994680436,0.5,235.4,235.37,4.3114]
["bitfinex","SOLUSD",1737994681046,6.4065,235.49,235.38,23.776884]
["bitfinex","SOLUSD",1737994681047,0.5,235.42,235.38,23.776884]
["bitfinex","SOLUSD",1737994681214,0.5,235.46,235.4,23.776884]
["bitfinex","SOLUSD",1737994681539,0.5,235.44,235.41,33.67071798]
["bitfinex","SOLUSD",1737994681753,0.5,235.45,235.42,23.776884]
["bitfinex","SOLUSD",1737994682122,0.5,235.48,235.4,23.776884]
["bitfinex","SOLUSD",1737994682347,0.5,235.42,235.4,23.776884]
["bitfinex","SOLUSD",1737994682645,20.0,235.53,235.37,4.3114]
["bitfinex","SOLUSD",1737994682646,0.5,235.4,235.37,4.3114]
["bitfinex","SOLUSD",1737994682945,6.48743075,235.56,235.37,4.3114]
["bitfinex","SOLUSD",1737994682946,0.5,235.48,235.4,23.776884]
["bitfinex","SOLUSD",1737994683149,0.5,235.48,235.42,23.776884]
["bitfinex","SOLUSD",1737994683527,0.5,235.45,235.42,23.776884]
["bitfinex","SOLUSD",1737994683844,0.5,235.48,235.42,23.776884]
["bitfinex","SOLUSD",1737994684032,0.5,235.5,235.44,23.776884]
["bitfinex","SOLUSD",1737994684346,1.42403075,235.64,235.44,23.776884]
["bitfinex","SOLUSD",1737994684347,0.5,235.55,235.48,23.776884]
["bitfinex","SOLUSD",1737994684557,0.5,235.55,235.5,23.776884]
["bitfinex","SOLUSD",1737994685051,0.5,235.52,235.48,4.2466]
["bitfinex","SOLUSD",1737994685239,6.384,235.62,235.48,4.2466]
["bitfinex","SOLUSD",1737994685240,0.5,235.49,235.48,4.2466]
["bitfinex","SOLUSD",1737994685736,0.5,235.46,235.41,1.7748376]
["bitfinex","SOLUSD",1737994686045,0.5,235.41,235.4,0.063]
["bitfinex","SOLUSD",1737994692834,0.5,235.38,235.37,0.063]
["bitfinex","SOLUSD",1737994693344,8.9064,235.38,235.37,0.063]
["bitfinex","SOLUSD",1737994693546,0.5,235.26,235.25,0.063]
["bitfinex","SOLUSD",1737994694051,20.0,235.35,235.25,4.3137]
["bitfinex","SOLUSD",1737994694052,0.5,235.3,235.25,4.3137]
["bitfinex","SOLUSD",1737994694447,0.5,235.28,235.25,4.3137]
["bitfinex","SOLUSD",1737994694649,0.5,235.28,235.25,0.063]
["bitfinex","SOLUSD",1737994694845,0.5,235.26,235.25,0.063]
["bitfinex","SOLUSD",1737994695667,0.5,235.28,235.25,0.063]
["bitfinex","SOLUSD",1737994695841,0.5,235.26,235.25,0.063]
["bitfinex","SOLUSD",1737994696652,0.5,235.23,235.22,0.063]
["bitfinex","SOLUSD",1737994699449,0.5,235.25,235.22,4.3142]
["bitfinex","SOLUSD",1737994699682,0.5,235.25,235.23,23.776884]
["bitfinex","SOLUSD",1737994699875,0.5,235.25,235.22,4.3142]
["bitfinex","SOLUSD",1737994699876,0.5,235.28,235.22,37.98491798]
["bitfinex","SOLUSD",1737994700077,0.5,235.23,235.22,61.76180198]
["bitfinex","SOLUSD",1737994700255,0.5,235.23,235.22,28.091084]
["bitfinex","SOLUSD",1737994700955,0.5,235.43,235.27,1.0]
["bitfinex","SOLUSD",1737994701169,7.8165,235.45,235.35,23.776884]
["bitfinex","SOLUSD",1737994701170,0.5,235.39,235.35,23.776884]
["bitfinex","SOLUSD",1737994701476,0.5,235.42,235.37,23.776884]
["bitfinex","SOLUSD",1737994701779,0.5,235.47,235.39,23.776884]
["bitfinex","SOLUSD",1737994701961,0.5,235.41,235.39,23.776884]
["bitfinex","SOLUSD",1737994702163,0.53,235.46,235.39,23.776884]
["bitfinex","SOLUSD",1737994702484,0.5,235.42,235.41,33.67071798]
["bitfinex","SOLUSD",1737994702650,0.5,235.45,235.41,33.67071798]
["bitfinex","SOLUSD",1737994703049,0.5,235.45,235.36,23.776884]
["bitfinex","SOLUSD",1737994703050,0.5,235.38,235.35,33.67071798]
["bitfinex","SOLUSD",1737994703266,0.5,235.36,235.35,33.67071798]
["bitfinex","SOLUSD",1737994703657,0.5,235.4,235.36,23.776884]
["bitfinex","SOLUSD",1737994703861,0.5,235.4,235.39,33.67071798]
["bitfinex","SOLUSD",1737994704066,0.5,235.44,235.39,57.44760198]
["bitfinex","SOLUSD",1737994704259,0.03,235.46,235.43,33.67071798]
["bitfinex","SOLUSD",1737994704585,0.03,235.46,235.35,15.3713]
["bitfinex","SOLUSD",1737994704586,0.03,235.46,235.45,57.44760198]
["bitfinex","SOLUSD",1737994704958,0.5,235.45,235.44,33.67071798]
["bitfinex","SOLUSD",1737994705154,0.5,235.41,235.4,33.67071798]
["bitfinex","SOLUSD",1737994705470,0.5,235.41,235.4,57.44760198]
["bitfinex","SOLUSD",1737994706188,0.5,235.41,235.4,33.67071798]
["bitfinex","SOLUSD",1737994707259,0.5,235.43,235.4,33.67071798]
["bitfinex","SOLUSD",1737994707584,0.03,235.46,235.42,33.67071798]
["bitfinex","SOLUSD",1737994707888,0.03,235.46,235.45,33.67071798]
["bitfinex","SOLUSD",1737994708980,0.03,235.46,235.45,57.44760198]
["bitfinex","SOLUSD",1737994709554,0.03,235.46,235.45,61.69470198]
["bitfinex","SOLUSD",1737994709955,0.5,235.56,235.46,23.776884]
["bitfinex","SOLUSD",1737994710155,0.5,235.62,235.55,57.44760198]
["bitfinex","SOLUSD",1737994710364,0.5,235.62,235.6,33.67071798]
["bitfinex","SOLUSD",1737994710589,0.5,235.59,235.58,33.67071798]
["bitfinex","SOLUSD",1737994710964,0.5,235.61,235.58,33.67071798]
["bitfinex","SOLUSD",1737994711257,0.5,235.57,235.54,33.67071798]
["bitfinex","SOLUSD",1737994711988,0.5,235.6,235.57,23.776884]
["bitfinex","SOLUSD",1737994712191,0.5,235.65,235.6,23.776884]
["bitfinex","SOLUSD",1737994712483,0.53,235.69,235.64,33.67071798]
["bitfinex","SOLUSD",1737994712656,0.5,235.67,235.66,33.67071798]
["bitfinex","SOLUSD",1737994712856,0.5,235.63,235.62,33.67071798]
["bitfinex","SOLUSD",1737994713056,0.5,235.62,235.6,33.67071798]
["bitfinex","SOLUSD",1737994713287,0.5,235.64,235.61,23.776884]
["bitfinex","SOLUSD",1737994713457,0.5,235.64,235.62,33.67071798]
["bitfinex","SOLUSD",1737994714060,0.5,235.66,235.62,33.67071798]
["bitfinex","SOLUSD",1737994714272,0.5,235.64,235.62,33.67071798]
["bitfinex","SOLUSD",1737994715581,0.5,235.66,235.62,37.91471798]
["bitfinex","SOLUSD",1737994715779,0.03,235.69,235.65,33.67071798]
["bitfinex","SOLUSD",1737994715955,0.03,235.69,235.67,33.67071798]
["bitfinex","SOLUSD",1737994716367,0.03,235.69,235.68,23.776884]
["bitfinex","SOLUSD",1737994716690,0.03,235.69,235.68,57.44760198]
["bitfinex","SOLUSD",1737994717196,0.03,235.69,235.67,33.67071798]
["bitfinex","SOLUSD",1737994717568,0.03,235.69,235.68,23.776884]
["bitfinex","SOLUSD",1737994717768,0.03,235.69,235.68,28.019884]
["bitfinex","SOLUSD",1737994717985,0.03,235.69,235.68,61.69060198]
["bitfinex","SOLUSD",1737994718191,0.03,235.76,235.68,28.019884]
["bitfinex","SOLUSD",1737994718502,0.03,235.76,235.74,33.67071798]
["bitfinex","SOLUSD",1737994718792,0.5,235.74,235.72,33.67071798]
["bitfinex","SOLUSD",1737994719292,0.03,235.76,235.73,23.776884]
["bitfinex","SOLUSD",1737994719603,0.03,235.76,235.75,57.44760198]
["bitfinex","SOLUSD",1737994720096,0.03,235.76,235.75,61.68930198]
["bitfinex","SOLUSD",1737994720283,0.03,235.76,235.75,33.67071798]
["bitfinex","SOLUSD",1737994720467,0.5,235.74,235.73,33.67071798]
["bitfinex","SOLUSD",1737994720791,0.5,235.74,235.71,33.67071798]
["bitfinex","SOLUSD",1737994721177,0.5,235.7,235.69,33.67071798]
["bitfinex","SOLUSD",1737994721399,0.5,235.66,235.63,33.67071798]
["bitfinex","SOLUSD",1737994721597,0.5,235.64,235.63,57.44760198]
["bitfinex","SOLUSD",1737994722096,0.5,235.66,235.64,4.2437]
["bitfinex","SOLUSD",1737994722305,0.5,235.64,235.62,4.244]
["bitfinex","SOLUSD",1737994722481,0.5,235.67,235.63,33.67071798]
["bitfinex","SOLUSD",1737994722686,0.5,235.73,235.62,25.244]
["bitfinex","SOLUSD",1737994722889,0.03,235.74,235.68,23.776884]
["bitfinex","SOLUSD",1737994723189,0.03,235.76,235.68,23.776884]
["bitfinex","SOLUSD",1737994723403,0.03,235.76,235.75,33.67071798]
["bitfinex","SOLUSD",1737994723576,0.03,235.76,235.75,57.44760198]
["bitfinex","SOLUSD",1737994723967,0.03,235.76,235.75,61.68930198]
["bitfinex","SOLUSD",1737994725103,0.03,235.76,235.75,33.67071798]
["bitfinex","SOLUSD",1737994725301,0.5,235.74,235.73,33.67071798]
["bitfinex","SOLUSD",1737994725603,0.5,235.72,235.71,33.67071798]
["bitfinex","SOLUSD",1737994725800,0.5,235.7,235.69,35.36955798]
["bitfinex","SOLUSD",1737994725976,0.5,235.7,235.67,33.67071798]
["bitfinex","SOLUSD",1737994726307,0.5,235.68,235.65,33.67071798]
["bitfinex","SOLUSD",1737994726803,0.5,235.66,235.63,33.67071798]
["bitfinex","SOLUSD",1737994727003,0.5,235.64,235.61,33.67071798]
["bitfinex","SOLUSD",1737994727180,0.5,235.64,235.55,4.2453]
["bitfinex","SOLUSD",1737994727181,0.5,235.67,235.63,33.67071798]
["bitfinex","SOLUSD",1737994727377,0.5,235.67,235.57,1.699645]
["bitfinex","SOLUSD",1737994727378,0.5,235.64,235.61,33.67071798]
["bitfinex","SOLUSD",1737994727581,0.5,235.62,235.61,33.67071798]
["bitfinex","SOLUSD",1737994728102,0.5,235.64,235.61,33.67071798]
["bitfinex","SOLUSD",1737994728425,0.5,235.65,235.63,33.67071798]
["bitfinex","SOLUSD",1737994728697,0.5,235.67,235.63,33.67071798]
["bitfinex","SOLUSD",1737994728904,0.5,235.67,235.65,33.67071798]
["bitfinex","SOLUSD",1737994729105,0.5,235.64,235.63,33.67071798]
["bitfinex","SOLUSD",1737994729287,0.5,235.64,235.61,33.67071798]
["bitfinex","SOLUSD",1737994729678,0.5,235.66,235.64,23.776884]
["bitfinex","SOLUSD",1737994729911,0.03,235.76,235.67,20.0]
["bitfinex","SOLUSD",1737994730073,0.03,235.76,235.75,33.67071798]
["bitfinex","SOLUSD",1737994730279,0.03,235.76,235.75,57.44760198]
["bitfinex","SOLUSD",1737994730811,0.03,235.76,235.73,33.67071798]
["bitfinex","SOLUSD",1737994731815,0.03,235.76,235.67,33.67071798]
["bitfinex","SOLUSD",1737994731989,0.03,235.76,235.69,33.67071798]
["bitfinex","SOLUSD",1737994732184,0.03,235.76,235.71,33.67071798]
["bitfinex","SOLUSD",1737994733085,0.03,235.76,235.69,33.67071798]
["bitfinex","SOLUSD",1737994733496,0.03,235.76,235.67,33.67071798]
["bitfinex","SOLUSD",1737994733984,0.03,235.76,235.69,33.67071798]
["bitfinex","SOLUSD",1737994734404,0.03,235.76,235.67,33.67071798]
["bitfinex","SOLUSD",1737994734577,0.03,235.76,235.65,33.67071798]
["bitfinex","SOLUSD",1737994734903,1.5695,235.76,235.63,33.67071798]
["bitfinex","SOLUSD",1737994735118,1.5695,235.76,235.65,33.67071798]
["bitfinex","SOLUSD",1737994735604,1.5695,235.76,235.67,33.67071798]
["bitfinex","SOLUSD",1737994737383,1.5695,235.76,235.69,33.67071798]
["bitfinex","SOLUSD",1737994737579,0.03,235.76,235.73,33.67071798]
["bitfinex","SOLUSD",1737994737912,0.03,235.76,235.75,33.67071798]
["bitfinex","SOLUSD",1737994738321,0.03,235.79,235.75,37.91241798]
["bitfinex","SOLUSD",1737994738494,0.03,235.79,235.78,33.67071798]
["bitfinex","SOLUSD",1737994738814,0.03,235.79,235.78,67.34143596]
["bitfinex","SOLUSD",1737994738987,6.1159,235.94,235.78,67.34143596]
["bitfinex","SOLUSD",1737994738988,6.1159,235.94,235.81,21.0]
["bitfinex","SOLUSD",1737994739188,0.03,236.0,235.93,33.67071798]
["bitfinex","SOLUSD",1737994739505,0.03,236.0,235.95,33.67071798]
["bitfinex","SOLUSD",1737994739703,0.03,236.0,235.93,33.67071798]
["bitfinex","SOLUSD",1737994739916,1.0,235.95,235.85,33.67071798]
["bitfinex","SOLUSD",1737994740211,1.42403075,235.97,235.85,33.67071798]
["bitfinex","SOLUSD",1737994740411,1.0,235.93,235.83,33.67071798]
["bitfinex","SOLUSD",1737994740615,2.0,235.95,235.83,33.67071798]
["bitfinex","SOLUSD",1737994740800,23.776884,235.94,235.83,33.67071798]
["bitfinex","SOLUSD",1737994741418,20.0,235.88,235.81,33.67071798]
["bitfinex","SOLUSD",1737994741716,23.776884,235.87,235.75,33.67071798]
["bitfinex","SOLUSD",1737994741911,8.1982,235.91,235.72,4.2423]
["bitfinex","SOLUSD",1737994741912,8.1982,235.91,235.83,33.67071798]
["bitfinex","SOLUSD",1737994742084,8.1982,235.91,235.72,4.2423]
["bitfinex","SOLUSD",1737994742085,8.1982,235.91,235.85,33.67071798]
["bitfinex","SOLUSD",1737994742414,6.0286,235.97,235.89,33.67071798]
["bitfinex","SOLUSD",1737994742592,6.0286,235.97,235.91,33.67071798]
["bitfinex","SOLUSD",1737994742786,7.0286,235.97,235.87,33.67071798]
["bitfinex","SOLUSD",1737994742999,23.776884,235.94,235.83,33.67071798]
["bitfinex","SOLUSD",1737994743496,1.0,235.95,235.83,33.67071798]
["bitfinex","SOLUSD",1737994743497,23.776884,235.92,235.83,33.67071798]
["bitfinex","SOLUSD",1737994743701,23.776884,235.92,235.79,33.67071798]
["bitfinex","SOLUSD",1737994744007,20.0,235.87,235.79,33.67071798]
["bitfinex","SOLUSD",1737994744210,23.776884,235.86,235.73,33.67071798]
["bitfinex","SOLUSD",1737994744404,23.776884,235.84,235.73,33.67071798]
["bitfinex","SOLUSD",1737994744714,1.42403075,235.85,235.73,33.67071798]
["bitfinex","SOLUSD",1737994745058,23.776884,235.82,235.73,33.67071798]
["bitfinex","SOLUSD",1737994745592,23.776884,235.82,235.71,33.67071798]
["bitfinex","SOLUSD",1737994745921,23.776884,235.82,235.73,33.67071798]
["bitfinex","SOLUSD",1737994746425,24.776884,235.82,235.71,33.67071798]
["bitfinex","SOLUSD",1737994747322,24.776884,235.82,235.6,1.5133]
["bitfinex","SOLUSD",1737994747323,23.776884,235.78,235.69,33.67071798]
["bitfinex","SOLUSD",1737994747700,23.776884,235.8,235.69,33.67071798]
["bitfinex","SOLUSD",1737994748216,20.0,235.8,235.73,33.67071798]
["bitfinex","SOLUSD",1737994748523,6.1479,235.83,235.73,33.67071798]
["bitfinex","SOLUSD",1737994748913,6.1479,235.83,235.75,33.67071798]
["bitfinex","SOLUSD",1737994749225,23.776884,235.82,235.73,33.67071798]
["bitfinex","SOLUSD",1737994749799,23.776884,235.82,235.71,33.67071798]
["bitfinex","SOLUSD",1737994750316,1.0,235.8,235.69,33.67071798]
["bitfinex","SOLUSD",1737994750519,1.0,235.8,235.6,33.67071798]
["bitfinex","SOLUSD",1737994750520,23.776884,235.73,235.6,33.67071798]
["bitfinex","SOLUSD",1737994750908,20.0,235.75,235.62,33.67071798]
["bitfinex","SOLUSD",1737994751118,1.0,235.79,235.66,33.67071798]
["bitfinex","SOLUSD",1737994751620,20.0,235.78,235.66,33.67071798]
["bitfinex","SOLUSD",1737994751794,23.776884,235.75,235.66,33.67071798]
["bitfinex","SOLUSD",1737994751995,1.0,235.87,235.72,33.67071798]
["bitfinex","SOLUSD",1737994752224,7.1479,235.83,235.7,33.67071798]
["bitfinex","SOLUSD",1737994752406,1.0,235.79,235.66,33.67071798]
["bitfinex","SOLUSD",1737994752746,23.776884,235.78,235.66,37.91401798]
["bitfinex","SOLUSD",1737994752918,23.776884,235.79,235.66,37.91401798]
["bitfinex","SOLUSD",1737994753296,1.5644,235.84,235.75,33.67071798]
["bitfinex","SOLUSD",1737994753493,1.5644,235.84,235.68,33.67071798]
["bitfinex","SOLUSD",1737994753494,6.5397,235.89,235.81,33.67071798]
["bitfinex","SOLUSD",1737994753714,6.5397,235.89,235.84,33.67071798]
["bitfinex","SOLUSD",1737994753920,6.5397,235.89,235.82,33.67071798]
["bitfinex","SOLUSD",1737994754112,6.5397,235.89,235.78,33.67071798]
["bitfinex","SOLUSD",1737994754411,23.776884,235.88,235.78,33.67071798]
["bitfinex","SOLUSD",1737994754627,23.776884,235.88,235.79,4.241]
["bitfinex","SOLUSD",1737994754824,6.5397,235.89,235.79,4.241]
["bitfinex","SOLUSD",1737994755011,6.5397,235.89,235.8,33.67071798]
["bitfinex","SOLUSD",1737994755325,23.776884,235.88,235.8,33.67071798]
["bitfinex","SOLUSD",1737994755529,6.5397,235.89,235.8,33.67071798]
["bitfinex","SOLUSD",1737994755713,2.119,235.96,235.8,33.67071798]
["bitfinex","SOLUSD",1737994756227,23.776884,235.88,235.79,4.241]
["bitfinex","SOLUSD",1737994756597,2.0,235.93,235.79,4.241]
["bitfinex","SOLUSD",1737994756903,6.1733,235.97,235.86,33.67071798]
["bitfinex","SOLUSD",1737994758206,23.776884,235.96,235.84,33.67071798]
["bitfinex","SOLUSD",1737994758606,23.776884,235.96,235.85,4.2399]
["bitfinex","SOLUSD",1737994759505,6.1733,235.97,235.9,33.67071798]
["bitfinex","SOLUSD",1737994760001,20.0,235.94,235.9,33.67071798]
["bitfinex","SOLUSD",1737994760208,23.776884,235.96,235.81,33.67071798]
["bitfinex","SOLUSD",1737994760403,23.776884,235.96,235.81,37.91121798]
["bitfinex","SOLUSD",1737994761931,23.776884,235.96,235.83,33.67071798]
["bitfinex","SOLUSD",1737994762335,25.895884,235.96,235.81,37.91121798]
["bitfinex","SOLUSD",1737994762932,23.776884,235.92,235.79,37.97461798]
["bitfinex","SOLUSD",1737994763129,24.776884,235.93,235.79,37.97461798]
["bitfinex","SOLUSD",1737994763521,23.776884,235.91,235.79,37.97461798]
["bitfinex","SOLUSD",1737994763933,23.776884,235.91,235.79,33.73371798]
["bitfinex","SOLUSD",1737994764130,23.776884,235.91,235.79,0.063]
["bitfinex","SOLUSD",1737994764331,23.776884,235.91,235.79,4.304]
["bitfinex","SOLUSD",1737994764511,23.776884,235.91,235.81,33.67071798]
["bitfinex","SOLUSD",1737994764714,23.776884,235.91,235.79,4.304]
["bitfinex","SOLUSD",1737994764926,23.776884,235.91,235.79,37.97471798]
["bitfinex","SOLUSD",1737994765537,7.1733,235.97,235.81,33.67071798]
["bitfinex","SOLUSD",1737994765732,20.0,235.94,235.81,37.91131798]
["bitfinex","SOLUSD",1737994765933,23.776884,235.93,235.81,4.2406]
["bitfinex","SOLUSD",1737994766136,23.776884,235.93,235.83,33.67071798]
["bitfinex","SOLUSD",1737994766428,6.1733,235.97,235.85,33.67071798]
["bitfinex","SOLUSD",1737994766632,23.776884,235.96,235.85,33.67071798]
["bitfinex","SOLUSD",1737994767036,23.776884,235.94,235.79,4.3038]
["bitfinex","SOLUSD",1737994767218,20.0,235.91,235.79,0.063]
["bitfinex","SOLUSD",1737994767420,20.0,235.91,235.79,4.304]
["bitfinex","SOLUSD",1737994767738,23.776884,235.88,235.79,0.063]
["bitfinex","SOLUSD",1737994768239,23.776884,235.84,235.79,0.063]
["bitfinex","SOLUSD",1737994768538,23.776884,235.82,235.79,0.063]
["bitfinex","SOLUSD",1737994768720,0.42403075,235.81,235.79,0.063]
["bitfinex","SOLUSD",1737994768928,23.776884,235.82,235.79,0.063]
["bitfinex","SOLUSD",1737994769431,43.776884,235.8,235.79,0.063]
["bitfinex","SOLUSD",1737994769836,20.0,235.76,235.62,37.91461798]
["bitfinex","SOLUSD",1737994770017,23.776884,235.75,235.62,4.2439]
["bitfinex","SOLUSD",1737994770621,24.776884,235.75,235.6,4.2443]
["bitfinex","SOLUSD",1737994770820,23.776884,235.71,235.6,4.2443]
["bitfinex","SOLUSD",1737994771139,23.776884,235.71,235.52,1.5888]
["bitfinex","SOLUSD",1737994771140,23.776884,235.68,235.53,4.2456]
["bitfinex","SOLUSD",1737994771442,0.42403075,235.67,235.53,4.2456]
["bitfinex","SOLUSD",1737994771823,23.776884,235.64,235.53,4.2456]
["bitfinex","SOLUSD",1737994773040,23.776884,235.64,235.54,4.2454]
["bitfinex","SOLUSD",1737994773736,23.776884,235.64,235.52,33.67071798]
["bitfinex","SOLUSD",1737994773946,23.776884,235.64,235.55,4.3083]
["bitfinex","SOLUSD",1737994776534,7.7029,235.69,235.55,4.3083]
["bitfinex","SOLUSD",1737994776755,6.4254,235.75,235.68,33.67071798]
["bitfinex","SOLUSD",1737994776923,6.4254,235.75,235.64,33.67071798]
["bitfinex","SOLUSD",1737994777417,6.4254,235.75,235.66,33.67071798]
["bitfinex","SOLUSD",1737994777620,6.515,235.82,235.7,33.67071798]
["bitfinex","SOLUSD",1737994778118,6.515,235.82,235.74,33.67071798]
["bitfinex","SOLUSD",1737994778321,1.5372,235.83,235.74,33.67071798]
["bitfinex","SOLUSD",1737994778718,23.776884,235.82,235.74,33.67071798]
["bitfinex","SOLUSD",1737994778919,1.5372,235.83,235.74,33.67071798]
["bitfinex","SOLUSD",1737994779224,23.776884,235.82,235.74,33.67071798]
["bitfinex","SOLUSD",1737994780052,20.0,235.85,235.74,33.67071798]
["bitfinex","SOLUSD",1737994780223,23.776884,235.84,235.74,33.67071798]
["bitfinex","SOLUSD",1737994780552,20.0,235.85,235.74,33.67071798]
["bitfinex","SOLUSD",1737994780944,6.5172,235.88,235.78,33.67071798]
["bitfinex","SOLUSD",1737994781440,23.776884,235.87,235.78,33.67071798]
["bitfinex","SOLUSD",1737994781832,0.03,235.89,235.78,33.67071798]
["bitfinex","SOLUSD",1737994782435,0.03,235.89,235.8,33.67071798]
["bitfinex","SOLUSD",1737994782839,7.8219,235.88,235.75,33.67071798]
["bitfinex","SOLUSD",1737994783016,1.0,235.81,235.6,33.67071798]
["bitfinex","SOLUSD",1737994783220,7.8219,235.82,235.66,33.67071798]
["bitfinex","SOLUSD",1737994783437,7.8219,235.82,235.68,33.67071798]
["bitfinex","SOLUSD",1737994783644,7.8219,235.82,235.57,5.245]
["bitfinex","SOLUSD",1737994783645,7.8219,235.82,235.7,33.67071798]
["bitfinex","SOLUSD",1737994784033,23.776884,235.81,235.7,33.67071798]
["bitfinex","SOLUSD",1737994784349,23.776884,235.81,235.68,33.67071798]
["bitfinex","SOLUSD",1737994786053,23.776884,235.81,235.67,4.2431]
["bitfinex","SOLUSD",1737994786432,23.776884,235.81,235.64,33.67071798]
["bitfinex","SOLUSD",1737994786754,25.897184,235.81,235.64,33.67071798]
["bitfinex","SOLUSD",1737994787134,25.897184,235.81,235.64,37.91431798]
["bitfinex","SOLUSD",1737994787340,23.776884,235.81,235.67,33.67071798]
["bitfinex","SOLUSD",1737994788057,23.776884,235.81,235.68,4.243]
["bitfinex","SOLUSD",1737994788962,25.897284,235.81,235.65,33.67071798]
["bitfinex","SOLUSD",1737994789940,25.897284,235.81,235.6,1.5103]
["bitfinex","SOLUSD",1737994789941,23.776884,235.77,235.59,33.67071798]
["bitfinex","SOLUSD",1737994790260,23.776884,235.74,235.59,33.67071798]
["bitfinex","SOLUSD",1737994791335,23.776884,235.72,235.58,4.2447]
["bitfinex","SOLUSD",1737994791535,23.776884,235.72,235.56,4.2451]
["bitfinex","SOLUSD",1737994792262,23.776884,235.72,235.55,33.73371798]
["bitfinex","SOLUSD",1737994792563,23.776884,235.72,235.55,37.97901798]
["bitfinex","SOLUSD",1737994793050,6.4838,235.71,235.55,4.3083]
["bitfinex","SOLUSD",1737994793256,2.1214,235.69,235.55,4.3083]
["bitfinex","SOLUSD",1737994793453,23.776884,235.68,235.55,4.3083]
["bitfinex","SOLUSD",1737994793629,25.368684,235.68,235.55,4.3083]
["bitfinex","SOLUSD",1737994794470,0.42403075,235.67,235.55,0.063]
["bitfinex","SOLUSD",1737994794635,25.368684,235.68,235.55,0.063]
["bitfinex","SOLUSD",1737994794837,23.776884,235.64,235.55,0.063]
["bitfinex","SOLUSD",1737994795656,24.20091475,235.64,235.55,0.063]
["bitfinex","SOLUSD",1737994795862,23.776884,235.64,235.55,0.063]
["bitfinex","SOLUSD",1737994796038,23.776884,235.64,235.55,4.3083]
["bitfinex","SOLUSD",1737994796241,23.776884,235.64,235.55,0.063]
["bitfinex","SOLUSD",1737994796757,23.776884,235.6,235.55,0.063]
["bitfinex","SOLUSD",1737994797465,23.776884,235.58,235.55,0.063]
["bitfinex","SOLUSD",1737994797667,20.0,235.65,235.55,0.063]
["bitfinex","SOLUSD",1737994797964,20.0,235.65,235.55,4.3082]
["bitfinex","SOLUSD",1737994798567,23.776884,235.67,235.55,0.063]
["bitfinex","SOLUSD",1737994799070,23.776884,235.63,235.55,0.063]
["bitfinex","SOLUSD",1737994799240,24.20091475,235.63,235.55,0.063]
["bitfinex","SOLUSD",1737994799440,23.776884,235.63,235.55,0.063]
["bitfinex","SOLUSD",1737994799855,1.5918,235.68,235.55,0.063]
["bitfinex","SOLUSD",1737994800069,1.5918,235.68,235.55,4.3083]
["bitfinex","SOLUSD",1737994800362,24.20091475,235.67,235.55,0.063]
["bitfinex","SOLUSD",1737994800549,20.0,235.64,235.55,0.063]
["bitfinex","SOLUSD",1737994800858,23.776884,235.63,235.55,0.063]
["bitfinex","SOLUSD",1737994801066,1.5918,235.68,235.55,4.3083]
["bitfinex","SOLUSD",1737994801255,1.5918,235.68,235.58,33.67071798]
["bitfinex","SOLUSD",1737994801472,1.5783,235.74,235.61,4.2443]
["bitfinex","SOLUSD",1737994801650,6.6219,235.77,235.66,33.67071798]
["bitfinex","SOLUSD",1737994802657,1.5397,235.81,235.68,33.67071798]
["bitfinex","SOLUSD",1737994802879,1.5397,235.81,235.7,33.67071798]
["bitfinex","SOLUSD",1737994803378,23.776884,235.8,235.66,33.67071798]
["bitfinex","SOLUSD",1737994803683,25.897284,235.8,235.63,33.67071798]
["bitfinex","SOLUSD",1737994803862,25.897284,235.8,235.61,10.6107]
["bitfinex","SOLUSD",1737994803863,23.776884,235.8,235.65,33.67071798]
["bitfinex","SOLUSD",1737994804680,25.897284,235.8,235.65,33.67071798]
["bitfinex","SOLUSD",1737994804881,20.0,235.8,235.67,33.67071798]
["bitfinex","SOLUSD",1737994805118,20.0,235.8,235.64,4.2436]
["bitfinex","SOLUSD",1737994805387,20.0,235.8,235.59,33.67071798]
["bitfinex","SOLUSD",1737994805388,20.0,235.76,235.59,33.67071798]
["bitfinex","SOLUSD",1737994805584,23.776884,235.75,235.6,4.2444]
["bitfinex","SOLUSD",1737994805750,23.776884,235.75,235.55,0.063]
["bitfinex","SOLUSD",1737994805751,20.0,235.68,235.55,33.73371798]
["bitfinex","SOLUSD",1737994805951,23.776884,235.69,235.55,0.063]
["bitfinex","SOLUSD",1737994806177,23.776884,235.65,235.55,0.063]
["bitfinex","SOLUSD",1737994806480,23.776884,235.63,235.55,0.063]
["bitfinex","SOLUSD",1737994806794,20.0,235.65,235.55,0.063]
["bitfinex","SOLUSD",1737994806968,20.0,235.63,235.55,0.063]
["bitfinex","SOLUSD",1737994807292,23.776884,235.56,235.55,0.063]
["bitfinex","SOLUSD",1737994807468,23.776884,235.51,235.46,0.063]
["bitfinex","SOLUSD",1737994807876,20.0,235.52,235.46,0.063]
["bitfinex","SOLUSD",1737994808180,1.0,235.6,235.46,0.063]
["bitfinex","SOLUSD",1737994808181,0.42403075,235.6,235.46,0.063]
["bitfinex","SOLUSD",1737994808383,23.776884,235.56,235.46,0.063]
["bitfinex","SOLUSD",1737994808892,6.5632,235.61,235.46,4.3098]
["bitfinex","SOLUSD",1737994809103,23.776884,235.57,235.46,0.063]
["bitfinex","SOLUSD",1737994809398,23.776884,235.57,235.46,4.3099]
["bitfinex","SOLUSD",1737994809900,23.776884,235.57,235.46,0.063]
["bitfinex","SOLUSD",1737994810272,8.6029,235.68,235.48,33.67071798]
["bitfinex","SOLUSD",1737994810471,8.6029,235.68,235.51,33.67071798]
["bitfinex","SOLUSD",1737994810672,20.0,235.65,235.51,33.67071798]
["bitfinex","SOLUSD",1737994810986,20.0,235.64,235.51,33.67071798]
["bitfinex","SOLUSD",1737994811378,20.0,235.65,235.51,33.67071798]
["bitfinex","SOLUSD",1737994811569,8.6029,235.68,235.51,33.67071798]
["bitfinex","SOLUSD",1737994811570,7.6029,235.68,235.54,4.2455]
["bitfinex","SOLUSD",1737994811784,7.6029,235.68,235.55,33.67071798]
["bitfinex","SOLUSD",1737994811982,3.92403075,235.74,235.55,33.67071798]
["bitfinex","SOLUSD",1737994811983,1.42403075,235.74,235.55,33.67071798]
["bitfinex","SOLUSD",1737994812495,23.776884,235.69,235.55,33.67071798]
["bitfinex","SOLUSD",1737994812791,23.776884,235.67,235.54,4.2455]
["bitfinex","SOLUSD",1737994813000,0.42403075,235.66,235.52,4.2457]
["bitfinex","SOLUSD",1737994813164,23.776884,235.63,235.5,4.2461]
["bitfinex","SOLUSD",1737994813674,23.776884,235.63,235.48,4.2466]
["bitfinex","SOLUSD",1737994814103,1.0,235.69,235.48,4.2466]
["bitfinex","SOLUSD",1737994814104,1.74751242,235.7,235.49,33.67071798]
["bitfinex","SOLUSD",1737994814280,0.42403075,235.69,235.49,33.67071798]
["bitfinex","SOLUSD",1737994814601,23.776884,235.64,235.49,33.67071798]
["bitfinex","SOLUSD",1737994815201,0.42403075,235.63,235.48,4.2466]
["bitfinex","SOLUSD",1737994815795,23.776884,235.62,235.48,4.2466]
["bitfinex","SOLUSD",1737994816202,20.42403075,235.69,235.49,33.67071798]
["bitfinex","SOLUSD",1737994816377,23.54543075,235.69,235.49,33.67071798]
["bitfinex","SOLUSD",1737994816580,23.776884,235.66,235.48,4.2466]
["bitfinex","SOLUSD",1737994816780,23.776884,235.62,235.48,4.2466]
["bitfinex","SOLUSD",1737994817806,20.0,235.59,235.46,0.063]
["bitfinex","SOLUSD",1737994817985,23.776884,235.58,235.46,4.3099]
["bitfinex","SOLUSD",1737994818379,3.5,235.65,235.49,33.67071798]
["bitfinex","SOLUSD",1737994818584,6.3472,235.67,235.49,33.67071798]
["bitfinex","SOLUSD",1737994818798,23.776884,235.62,235.49,33.67071798]
["bitfinex","SOLUSD",1737994819110,0.42403075,235.64,235.47,33.67071798]
["bitfinex","SOLUSD",1737994819309,20.0,235.59,235.46,0.063]
["bitfinex","SOLUSD",1737994819481,23.776884,235.54,235.46,0.063]
["bitfinex","SOLUSD",1737994819682,20.0,235.47,235.46,0.063]
["bitfinex","SOLUSD",1737994819881,23.776884,235.5,235.46,0.063]
["bitfinex","SOLUSD",1737994819882,0.42403075,235.49,235.46,0.063]
["bitfinex","SOLUSD",1737994820178,23.776884,235.47,235.46,0.063]
["bitfinex","SOLUSD",1737994820382,44.20091475,235.47,235.46,0.063]
["bitfinex","SOLUSD",1737994821104,6.359,235.53,235.46,0.063]
["bitfinex","SOLUSD",1737994821305,23.776884,235.48,235.46,0.063]
["bitfinex","SOLUSD",1737994822012,20.0,235.47,235.46,0.063]
["bitfinex","SOLUSD",1737994822198,43.776884,235.47,235.46,0.063]
["bitfinex","SOLUSD",1737994822578,44.20091475,235.47,235.46,0.063]
["bitfinex","SOLUSD",1737994824083,20.0,235.43,235.41,0.063]
["bitfinex","SOLUSD",1737994824388,24.20091475,235.42,235.41,0.063]
["bitfinex","SOLUSD",1737994824808,20.42403075,235.42,235.41,0.063]
["bitfinex","SOLUSD",1737994825117,44.20091475,235.42,235.41,0.063]
["bitfinex","SOLUSD",1737994826201,46.32471475,235.42,235.41,0.063]
["bitfinex","SOLUSD",1737994826387,44.20091475,235.42,235.41,0.063]
["bitfinex","SOLUSD",1737994826590,43.776884,235.42,235.41,0.063]
["bitfinex","SOLUSD",1737994827287,20.0,235.38,235.36,0.063]
["bitfinex","SOLUSD",1737994827491,23.776884,235.37,235.36,0.063]
["bitfinex","SOLUSD",1737994827995,0.42403075,235.41,235.36,0.063]
["bitfinex","SOLUSD",1737994828198,23.776884,235.38,235.25,0.063]
["bitfinex","SOLUSD",1737994828389,23.776884,235.31,235.25,0.063]
["bitfinex","SOLUSD",1737994828585,0.42403075,235.3,235.25,0.063]
["bitfinex","SOLUSD",1737994828780,23.776884,235.31,235.25,0.063]
["bitfinex","SOLUSD",1737994828984,20.0,235.32,235.25,0.063]
["bitfinex","SOLUSD",1737994829210,0.49573909,235.37,235.25,0.063]
["bitfinex","SOLUSD",1737994829784,20.0,235.35,235.25,0.063]
["bitfinex","SOLUSD",1737994829990,20.0,235.34,235.25,0.063]
["bitfinex","SOLUSD",1737994830382,2.1245,235.35,235.25,0.063]
["bitfinex","SOLUSD",1737994830587,23.776884,235.34,235.25,0.063]
["bitfinex","SOLUSD",1737994830890,0.07170834,235.37,235.25,0.063]
["bitfinex","SOLUSD",1737994831087,8.46258602,235.45,235.28,20.84423205]
["bitfinex","SOLUSD",1737994831301,10.16215527,235.45,235.3,20.84423205]
["bitfinex","SOLUSD",1737994831500,10.16215527,235.45,235.31,6.5163]
["bitfinex","SOLUSD",1737994831501,1.44345527,235.45,235.31,6.5163]
["bitfinex","SOLUSD",1737994831688,8.1578,235.51,235.36,20.84423205]
["bitfinex","SOLUSD",1737994831889,6.0348,235.51,235.36,20.84423205]
["bitfinex","SOLUSD",1737994832088,23.776884,235.5,235.37,4.2486]
["bitfinex","SOLUSD",1737994832324,8.1578,235.51,235.37,4.2486]
["bitfinex","SOLUSD",1737994832822,7.43675019,235.53,235.37,38.06478104]
["bitfinex","SOLUSD",1737994833315,7.43675019,235.53,235.39,33.81618104]
["bitfinex","SOLUSD",1737994833505,23.776884,235.52,235.37,33.81618104]
["bitfinex","SOLUSD",1737994833687,23.776884,235.48,235.36,4.2487]
["bitfinex","SOLUSD",1737994834016,23.776884,235.48,235.35,38.06498104]
["bitfinex","SOLUSD",1737994834496,20.0,235.45,235.35,38.06498104]
["bitfinex","SOLUSD",1737994834698,23.776884,235.44,235.33,33.81618104]
["bitfinex","SOLUSD",1737994835017,23.776884,235.4,235.3,0.063]
["bitfinex","SOLUSD",1737994835384,20.0,235.37,235.3,0.063]
["bitfinex","SOLUSD",1737994835695,23.776884,235.36,235.3,0.063]
["bitfinex","SOLUSD",1737994837103,23.776884,235.32,235.3,0.063]
["bitfinex","SOLUSD",1737994837311,24.20091475,235.32,235.3,0.063]
["bitfinex","SOLUSD",1737994837991,43.776884,235.31,235.3,0.063]
["bitfinex","SOLUSD",1737994838204,45.901684,235.31,235.3,0.063]
["bitfinex","SOLUSD",1737994839123,20.0,235.27,235.25,0.063]
["bitfinex","SOLUSD",1737994839333,24.20091475,235.26,235.25,0.063]
["bitfinex","SOLUSD",1737994839927,24.20091475,235.26,235.21,0.063]
["bitfinex","SOLUSD",1737994839928,20.0,235.24,235.21,0.063]
["bitfinex","SOLUSD",1737994840104,23.776884,235.27,235.21,0.063]
["bitfinex","SOLUSD",1737994840105,0.42403075,235.23,235.21,0.063]
["bitfinex","SOLUSD",1737994840311,24.20091475,235.23,235.21,0.063]
["bitfinex","SOLUSD",1737994841637,0.07170834,235.27,235.21,0.063]
["bitfinex","SOLUSD",1737994841931,2.1246,235.33,235.21,0.063]
["bitfinex","SOLUSD",1737994842122,1.86748602,235.36,235.21,0.063]
["bitfinex","SOLUSD",1737994842324,2.1245,235.35,235.21,0.063]
["bitfinex","SOLUSD",1737994842506,2.1245,235.35,235.21,4.3144]
["bitfinex","SOLUSD",1737994842707,23.776884,235.34,235.21,4.3144]
["bitfinex","SOLUSD",1737994843010,23.776884,235.3,235.21,4.3144]
["bitfinex","SOLUSD",1737994843219,23.776884,235.34,235.21,0.063]
["bitfinex","SOLUSD",1737994843415,24.20091475,235.34,235.21,0.063]
["bitfinex","SOLUSD",1737994844219,23.776884,235.34,235.21,0.063]
["bitfinex","SOLUSD",1737994844429,6.75730546,235.36,235.22,4.3142]
["bitfinex","SOLUSD",1737994844619,20.0,235.33,235.22,4.3142]
["bitfinex","SOLUSD",1737994844806,23.776884,235.32,235.22,0.063]
["bitfinex","SOLUSD",1737994845232,20.0,235.29,235.22,0.063]
["bitfinex","SOLUSD",1737994845734,20.0,235.25,235.22,0.063]
["bitfinex","SOLUSD",1737994846115,23.776884,235.24,235.22,0.063]
["bitfinex","SOLUSD",1737994846433,25.902384,235.23,235.22,0.063]
["bitfinex","SOLUSD",1737994847240,23.776884,235.22,235.21,0.0001]
["bitfinex","SOLUSD",1737994847423,23.776884,235.18,235.16,0.063]
["bitfinex","SOLUSD",1737994847619,20.0,235.15,235.13,0.03]
["bitfinex","SOLUSD",1737994847821,24.20091475,235.14,235.13,0.03]
["bitfinex","SOLUSD",1737994848020,24.27262309,235.14,235.13,0.03]
["bitfinex","SOLUSD",1737994848233,2.62203909,235.14,235.13,0.03]
["bitfinex","SOLUSD",1737994849121,20.0,235.08,235.06,0.063]
["bitfinex","SOLUSD",1737994849327,24.20091475,235.07,235.06,0.063]
["bitfinex","SOLUSD",1737994849714,0.42403075,235.07,235.06,0.063]
["bitfinex","SOLUSD",1737994849925,24.20091475,235.12,235.06,0.063]
["bitfinex","SOLUSD",1737994850238,0.07170834,235.14,235.06,0.063]
["bitfinex","SOLUSD",1737994850421,0.42403075,235.22,235.06,38.13328104]
["bitfinex","SOLUSD",1737994850618,0.42403075,235.22,235.06,4.3171]
["bitfinex","SOLUSD",1737994851317,2.54963075,235.22,235.06,4.3171]
["bitfinex","SOLUSD",1737994851734,23.776884,235.21,235.06,0.063]
["bitfinex","SOLUSD",1737994851936,23.776884,235.18,235.06,0.063]
["bitfinex","SOLUSD",1737994852120,0.42403075,235.17,235.06,0.063]
["bitfinex","SOLUSD",1737994852532,43.776884,235.18,235.06,0.063]
["bitfinex","SOLUSD",1737994852739,0.42403075,235.25,235.09,20.86785872]
["bitfinex","SOLUSD",1737994852931,0.42403075,235.27,235.09,20.86785872]
["bitfinex","SOLUSD",1737994853145,0.42403075,235.27,235.11,20.86785872]
["bitfinex","SOLUSD",1737994853321,8.88230546,235.29,235.11,20.86785872]
["bitfinex","SOLUSD",1737994853618,0.42403075,235.28,235.11,20.86785872]
["bitfinex","SOLUSD",1737994853818,24.20091475,235.28,235.11,20.86785872]
["bitfinex","SOLUSD",1737994854021,20.0,235.21,235.09,25.12145872]
["bitfinex","SOLUSD",1737994854234,23.776884,235.2,235.09,4.2536]
["bitfinex","SOLUSD",1737994854420,23.776884,235.16,235.08,6.4935]
["bitfinex","SOLUSD",1737994854622,23.776884,235.16,235.06,4.317]
["bitfinex","SOLUSD",1737994855229,6.75730546,235.22,235.06,4.317]
["bitfinex","SOLUSD",1737994855614,23.776884,235.18,235.07,20.86785872]
["bitfinex","SOLUSD",1737994855833,20.0,235.19,235.07,20.86785872]
["bitfinex","SOLUSD",1737994856029,0.42403075,235.25,235.07,20.86785872]
["bitfinex","SOLUSD",1737994856230,20.0,235.19,235.09,20.86785872]
["bitfinex","SOLUSD",1737994856434,6.75730546,235.26,235.11,20.86785872]
["bitfinex","SOLUSD",1737994856741,6.75730546,235.26,235.11,33.88527984]
["bitfinex","SOLUSD",1737994856941,20.0,235.23,235.11,33.88527984]
["bitfinex","SOLUSD",1737994857135,20.0,235.23,235.09,33.94827984]
["bitfinex","SOLUSD",1737994857342,23.776884,235.22,235.09,33.94827984]
["bitfinex","SOLUSD",1737994857668,0.03,235.23,235.15,33.88527984]
["bitfinex","SOLUSD",1737994857820,0.03,235.23,235.17,33.88527984]
["bitfinex","SOLUSD",1737994858026,0.03,235.23,235.19,33.88527984]
["bitfinex","SOLUSD",1737994858237,0.03,235.23,235.21,33.88527984]
["bitfinex","SOLUSD",1737994859228,0.42403075,235.44,235.21,33.88527984]
["bitfinex","SOLUSD",1737994859437,0.42403075,235.44,235.26,33.88527984]
["bitfinex","SOLUSD",1737994859749,0.42403075,235.44,235.2,4.2517]
["bitfinex","SOLUSD",1737994859750,20.0,235.35,235.2,4.2517]
["bitfinex","SOLUSD",1737994859919,23.776884,235.3,235.2,4.2517]
["bitfinex","SOLUSD",1737994860256,23.776884,235.3,235.18,6.2547]
["bitfinex","SOLUSD",1737994860454,23.776884,235.26,235.18,6.2547]
["bitfinex","SOLUSD",1737994861328,23.776884,235.26,235.12,33.88527984]
["bitfinex","SOLUSD",1737994861532,23.776884,235.26,235.14,33.88527984]
["bitfinex","SOLUSD",1737994861738,5.73523075,235.35,235.16,33.88527984]
["bitfinex","SOLUSD",1737994861739,0.42403075,235.35,235.16,33.88527984]
["bitfinex","SOLUSD",1737994862052,0.03,235.47,235.26,33.88527984]
["bitfinex","SOLUSD",1737994862053,6.75730546,235.42,235.26,33.88527984]
["bitfinex","SOLUSD",1737994862256,0.03,235.45,235.28,33.88527984]
["bitfinex","SOLUSD",1737994862551,30.0,235.42,235.21,6.657]
["bitfinex","SOLUSD",1737994862757,20.0,235.31,235.15,6.657]
["bitfinex","SOLUSD",1737994862934,20.0,235.23,235.09,0.063]
["bitfinex","SOLUSD",1737994863251,23.776884,235.18,235.09,0.063]
["bitfinex","SOLUSD",1737994863441,23.776884,235.18,235.09,4.3165]
["bitfinex","SOLUSD",1737994863636,1.72947203,235.25,235.09,4.3165]
["bitfinex","SOLUSD",1737994863637,0.42403075,235.29,235.09,4.3165]
["bitfinex","SOLUSD",1737994863840,2.1253,235.27,235.09,4.3165]
["bitfinex","SOLUSD",1737994864030,23.776884,235.18,235.09,4.3165]
["bitfinex","SOLUSD",1737994864553,23.776884,235.18,235.09,0.063]
["bitfinex","SOLUSD",1737994864748,0.42403075,235.17,235.09,0.063]
["bitfinex","SOLUSD",1737994864946,23.776884,235.18,235.09,0.063]
["bitfinex","SOLUSD",1737994865658,23.776884,235.24,235.09,4.3166]
["bitfinex","SOLUSD",1737994865956,0.07837312,235.26,235.12,33.88527984]
["bitfinex","SOLUSD",1737994866254,23.776884,235.25,235.14,33.88527984]
["bitfinex","SOLUSD",1737994866638,3.52,235.3,235.16,33.88527984]
["bitfinex","SOLUSD",1737994866853,0.42403075,235.29,235.14,33.88527984]
["bitfinex","SOLUSD",1737994867155,23.776884,235.25,235.14,33.88527984]
["bitfinex","SOLUSD",1737994867357,3.52,235.3,235.14,33.88527984]
["bitfinex","SOLUSD",1737994867667,3.52,235.3,235.19,4.2518]
["bitfinex","SOLUSD",1737994867841,3.52,235.3,235.11,23.776884]
["bitfinex","SOLUSD",1737994867842,23.776884,235.33,235.17,4.2521]
["bitfinex","SOLUSD",1737994868165,23.776884,235.33,235.09,7.87062679]
["bitfinex","SOLUSD",1737994868166,20.0,235.3,235.13,33.88527984]
["bitfinex","SOLUSD",1737994868329,20.0,235.3,235.15,33.88527984]
["bitfinex","SOLUSD",1737994868530,0.49573909,235.32,235.15,33.88527984]
["bitfinex","SOLUSD",1737994868763,20.0,235.26,235.13,53.88527984]
["bitfinex","SOLUSD",1737994868942,0.49573909,235.32,235.15,33.88527984]
["bitfinex","SOLUSD",1737994869144,2.62053909,235.32,235.16,4.2524]
["bitfinex","SOLUSD",1737994869342,23.776884,235.31,235.16,4.2524]
["bitfinex","SOLUSD",1737994869539,0.07170834,235.32,235.19,33.88527984]
["bitfinex","SOLUSD",1737994869739,0.42403075,235.37,235.19,33.88527984]
["bitfinex","SOLUSD",1737994870063,2.54833075,235.37,235.17,33.88527984]
["bitfinex","SOLUSD",1737994870367,20.03,235.32,235.16,4.2524]
["bitfinex","SOLUSD",1737994870659,20.0,235.28,235.16,4.2524]
["bitfinex","SOLUSD",1737994871360,0.03,235.32,235.19,33.88527984]
["bitfinex","SOLUSD",1737994871659,0.03,235.32,235.21,33.88527984]
["bitfinex","SOLUSD",1737994872038,20.03,235.32,235.21,33.88527984]
["bitfinex","SOLUSD",1737994872642,0.03,235.32,235.21,33.88527984]
["bitfinex","SOLUSD",1737994872939,0.03,235.32,235.23,33.88527984]
["bitfinex","SOLUSD",1737994873145,0.03,235.32,235.3,53.88527984]
["bitfinex","SOLUSD",1737994873565,0.03,235.47,235.3,53.88527984]
["bitfinex","SOLUSD",1737994873865,0.03,235.47,235.33,33.88527984]
["bitfinex","SOLUSD",1737994874036,22.1534,235.47,235.31,33.88527984]
["bitfinex","SOLUSD",1737994874237,20.03,235.47,235.33,33.88527984]
["bitfinex","SOLUSD",1737994874434,0.03,235.47,235.4,33.88527984]
["bitfinex","SOLUSD",1737994874633,0.03,235.47,235.42,33.88527984]
["bitfinex","SOLUSD",1737994875366,0.03,235.47,235.42,38.13287984]
["bitfinex","SOLUSD",1737994875664,0.03,235.47,235.35,11.622]
["bitfinex","SOLUSD",1737994875665,0.03,235.47,235.4,33.88527984]
["bitfinex","SOLUSD",1737994875863,0.03,235.47,235.42,33.88527984]
["bitfinex","SOLUSD",1737994876567,0.03,235.47,235.4,33.88527984]
["bitfinex","SOLUSD",1737994876880,0.03,235.47,235.42,33.88527984]
["bitfinex","SOLUSD",1737994877049,0.03,235.47,235.4,33.88527984]
["bitfinex","SOLUSD",1737994877557,0.03,235.47,235.36,33.88527984]
["bitfinex","SOLUSD",1737994877754,20.03,235.47,235.32,33.88527984]
["bitfinex","SOLUSD",1737994877953,23.776884,235.46,235.32,33.88527984]
["bitfinex","SOLUSD",1737994878463,23.776884,235.46,235.33,20.0]
["bitfinex","SOLUSD",1737994878872,23.776884,235.42,235.3,33.88527984]
["bitfinex","SOLUSD",1737994879173,23.776884,235.42,235.28,38.13537984]
["bitfinex","SOLUSD",1737994880188,25.900784,235.42,235.28,38.13537984]
["bitfinex","SOLUSD",1737994880546,25.900784,235.42,235.2,35.88527984]
["bitfinex","SOLUSD",1737994880547,23.776884,235.38,235.26,38.13577984]
["bitfinex","SOLUSD",1737994880745,23.776884,235.38,235.24,4.2508]
["bitfinex","SOLUSD",1737994880969,0.03,235.45,235.31,33.88527984]
["bitfinex","SOLUSD",1737994881469,25.930484,235.45,235.29,33.88527984]
["bitfinex","SOLUSD",1737994881646,20.0,235.42,235.24,4.2508]
["bitfinex","SOLUSD",1737994881852,0.42403075,235.41,235.24,38.13607984]
["bitfinex","SOLUSD",1737994882051,20.0,235.37,235.24,38.13607984]
["bitfinex","SOLUSD",1737994882257,23.776884,235.36,235.24,38.13607984]
["bitfinex","SOLUSD",1737994882464,23.776884,235.36,235.24,4.2508]
["bitfinex","SOLUSD",1737994882658,2.124,235.4,235.24,38.13607984]
["bitfinex","SOLUSD",1737994882870,23.776884,235.39,235.24,38.13607984]
["bitfinex","SOLUSD",1737994883178,23.776884,235.39,235.24,4.2508]
["bitfinex","SOLUSD",1737994883563,20.0,235.34,235.22,38.13637984]
["bitfinex","SOLUSD",1737994883868,20.0,235.34,235.22,4.2511]
["bitfinex","SOLUSD",1737994884043,23.776884,235.37,235.22,38.13637984]
["bitfinex","SOLUSD",1737994884781,20.0,235.34,235.15,4.2526]
["bitfinex","SOLUSD",1737994885079,0.42403075,235.33,235.15,4.2526]
["bitfinex","SOLUSD",1737994885260,20.0,235.34,235.16,34.88527984]
["bitfinex","SOLUSD",1737994885469,20.0,235.34,235.2,33.88527984]
["bitfinex","SOLUSD",1737994885654,20.0,235.32,235.21,4.2515]
["bitfinex","SOLUSD",1737994885853,0.42403075,235.4,235.22,33.88527984]
["bitfinex","SOLUSD",1737994886054,0.42403075,235.4,235.21,4.2515]
["bitfinex","SOLUSD",1737994886055,23.776884,235.31,235.16,33.88527984]
["bitfinex","SOLUSD",1737994886446,20.0,235.28,235.16,33.88527984]
["bitfinex","SOLUSD",1737994887161,0.42403075,235.38,235.18,33.88527984]
["bitfinex","SOLUSD",1737994887357,7.50610834,235.39,235.22,33.88527984]
["bitfinex","SOLUSD",1737994887358,2.1241,235.39,235.22,33.88527984]
["bitfinex","SOLUSD",1737994887773,2.1241,235.39,235.23,4.2511]
["bitfinex","SOLUSD",1737994887973,2.1239,235.41,235.26,33.88527984]
["bitfinex","SOLUSD",1737994888682,23.776884,235.4,235.26,33.88527984]
["bitfinex","SOLUSD",1737994888866,23.776884,235.4,235.23,4.2511]
["bitfinex","SOLUSD",1737994889067,23.776884,235.33,235.18,38.13727984]
["bitfinex","SOLUSD",1737994889868,23.776884,235.29,235.17,17.023655]
["bitfinex","SOLUSD",1737994890050,23.776884,235.29,235.15,4.2526]
["bitfinex","SOLUSD",1737994890252,6.5065,235.31,235.16,50.91228184]
["bitfinex","SOLUSD",1737994890553,23.776884,235.3,235.18,33.88527984]
["bitfinex","SOLUSD",1737994890887,1.5359,235.32,235.2,33.88527984]
["bitfinex","SOLUSD",1737994891175,23.776884,235.35,235.2,33.88527984]
["bitfinex","SOLUSD",1737994891358,23.776884,235.31,235.18,33.88527984]
["bitfinex","SOLUSD",1737994892056,25.901684,235.31,235.19,4.2518]
["bitfinex","SOLUSD",1737994892378,23.776884,235.31,235.19,4.2518]
["bitfinex","SOLUSD",1737994893055,2.1244,235.36,235.2,33.88527984]
["bitfinex","SOLUSD",1737994893254,6.5065,235.37,235.26,33.88527984]
["bitfinex","SOLUSD",1737994893754,6.5065,235.37,235.28,33.88527984]
["bitfinex","SOLUSD",1737994893974,6.5065,235.37,235.29,4.25]
["bitfinex","SOLUSD",1737994894864,0.03,235.32,235.29,4.25]
["bitfinex","SOLUSD",1737994895383,0.03,235.32,235.22,14.8796]
["bitfinex","SOLUSD",1737994895553,0.03,235.32,235.26,33.88527984]
["bitfinex","SOLUSD",1737994895882,0.03,235.32,235.3,33.88527984]
["bitfinex","SOLUSD",1737994896060,0.03,235.32,235.31,4.2497]
["bitfinex","SOLUSD",1737994896678,1.5656,235.46,235.34,20.0]
["bitfinex","SOLUSD",1737994896974,1.5656,235.46,235.37,33.88527984]
["bitfinex","SOLUSD",1737994897550,1.5656,235.46,235.35,33.88527984]
["bitfinex","SOLUSD",1737994897867,20.03,235.45,235.33,33.88527984]
["bitfinex","SOLUSD",1737994898176,20.03,235.45,235.34,4.2491]
["bitfinex","SOLUSD",1737994898478,20.03,235.45,235.41,33.88527984]
["bitfinex","SOLUSD",1737994898479,0.03,235.45,235.41,33.88527984]
["bitfinex","SOLUSD",1737994898977,0.03,235.45,235.34,4.2491]
["bitfinex","SOLUSD",1737994899182,23.776884,235.44,235.31,4.2497]
["bitfinex","SOLUSD",1737994899376,23.776884,235.44,235.33,20.0]
["bitfinex","SOLUSD",1737994899678,0.03,235.45,235.31,38.13497984]
["bitfinex","SOLUSD",1737994899980,0.03,235.45,235.31,4.2497]
["bitfinex","SOLUSD",1737994900149,2.54773075,235.44,235.29,4.2499]
["bitfinex","SOLUSD",1737994900355,23.776884,235.42,235.29,4.2499]
["bitfinex","SOLUSD",1737994901469,23.776884,235.42,235.29,58.13517984]
["bitfinex","SOLUSD",1737994902454,23.776884,235.42,235.29,53.88527984]
["bitfinex","SOLUSD",1737994902653,0.03,235.45,235.31,33.88527984]
["bitfinex","SOLUSD",1737994902867,0.03,235.45,235.36,33.88527984]
["bitfinex","SOLUSD",1737994903076,0.03,235.45,235.39,4.2482]
["bitfinex","SOLUSD",1737994903252,0.03,235.45,235.44,33.88527984]
["bitfinex","SOLUSD",1737994904077,0.0001,235.45,235.44,33.88527984]
["bitfinex","SOLUSD",1737994904289,0.0001,235.47,235.46,44.776884]
["bitfinex","SOLUSD",1737994904571,0.0001,235.47,235.46,77.66216384]
["bitfinex","SOLUSD",1737994905757,0.0001,235.47,235.46,81.90916384]
["bitfinex","SOLUSD",1737994906965,0.03,235.5,235.49,20.0]
["bitfinex","SOLUSD",1737994907172,0.03,235.5,235.49,33.88527984]
["bitfinex","SOLUSD",1737994907684,0.03,235.5,235.46,38.13227984]
["bitfinex","SOLUSD",1737994907868,0.03,235.5,235.48,33.88527984]
["bitfinex","SOLUSD",1737994908877,0.03,235.5,235.49,17.002192]
["bitfinex","SOLUSD",1737994909674,0.03,235.5,235.46,4.247]
["bitfinex","SOLUSD",1737994909874,0.03,235.5,235.4,33.88527984]
["bitfinex","SOLUSD",1737994910077,0.03,235.5,235.43,17.007763]
["bitfinex","SOLUSD",1737994910383,20.03,235.5,235.38,33.88527984]
["bitfinex","SOLUSD",1737994910586,20.03,235.5,235.38,17.011278]
["bitfinex","SOLUSD",1737994910967,23.776884,235.49,235.38,17.011278]
["bitfinex","SOLUSD",1737994911264,23.776884,235.49,235.31,10.6238]
["bitfinex","SOLUSD",1737994911265,23.776884,235.47,235.34,33.88527984]
["bitfinex","SOLUSD",1737994911686,6.532,235.48,235.36,55.14673684]
["bitfinex","SOLUSD",1737994911984,23.776884,235.47,235.36,55.14673684]
["bitfinex","SOLUSD",1737994912184,23.776884,235.47,235.36,21.261457]
["bitfinex","SOLUSD",1737994912981,23.776884,235.47,235.36,55.14673684]
["bitfinex","SOLUSD",1737994913388,6.532,235.48,235.36,55.14673684]
["bitfinex","SOLUSD",1737994913571,6.532,235.48,235.38,33.88527984]
["bitfinex","SOLUSD",1737994913886,6.532,235.48,235.4,33.88527984]
["bitfinex","SOLUSD",1737994914593,23.776884,235.47,235.36,50.89803684]
["bitfinex","SOLUSD",1737994914783,20.0,235.44,235.32,4.2494]
["bitfinex","SOLUSD",1737994915090,6.532,235.48,235.37,33.88527984]
["bitfinex","SOLUSD",1737994915493,6.532,235.48,235.35,6.532]
["bitfinex","SOLUSD",1737994915494,6.532,235.48,235.39,33.88527984]
["bitfinex","SOLUSD",1737994916008,6.532,235.48,235.39,38.13337984]
["bitfinex","SOLUSD",1737994916298,8.6553,235.48,235.37,4.2484]
["bitfinex","SOLUSD",1737994916471,6.532,235.48,235.37,4.2484]
["bitfinex","SOLUSD",1737994916670,6.532,235.48,235.37,38.13367984]
["bitfinex","SOLUSD",1737994916904,23.776884,235.47,235.35,6.532]
["bitfinex","SOLUSD",1737994917188,23.776884,235.47,235.23,1.0]
["bitfinex","SOLUSD",1737994917189,23.776884,235.43,235.31,33.88527984]
["bitfinex","SOLUSD",1737994917497,23.776884,235.43,235.31,6.532]
["bitfinex","SOLUSD",1737994918097,23.776884,235.43,235.32,4.2495]
["bitfinex","SOLUSD",1737994919072,6.532,235.48,235.35,33.88527984]
["bitfinex","SOLUSD",1737994919267,6.532,235.48,235.39,33.88527984]
["bitfinex","SOLUSD",1737994919703,0.03,235.47,235.39,33.88527984]
["bitfinex","SOLUSD",1737994920003,0.03,235.47,235.41,33.88527984]
["bitfinex","SOLUSD",1737994920298,0.03,235.47,235.43,33.88527984]
["bitfinex","SOLUSD",1737994920494,0.03,235.47,235.45,33.88527984]
["bitfinex","SOLUSD",1737994921279,0.03,235.47,235.42,4.2477]
["bitfinex","SOLUSD",1737994922172,0.03,235.47,235.41,4.2478]
["bitfinex","SOLUSD",1737994922504,0.03,235.47,235.37,33.88527984]
["bitfinex","SOLUSD",1737994922679,0.03,235.47,235.32,4.2495]
["bitfinex","SOLUSD",1737994923003,20.0,235.44,235.32,4.2495]
["bitfinex","SOLUSD",1737994923503,6.11,235.39,235.27,168.98527984]
["bitfinex","SOLUSD",1737994923799,6.11,235.39,235.29,33.88527984]
["bitfinex","SOLUSD",1737994924175,20.0,235.35,235.27,17.018687]
["bitfinex","SOLUSD",1737994924489,20.0,235.31,235.18,4.3149]
["bitfinex","SOLUSD",1737994924685,20.0,235.31,235.19,33.88527984]
["bitfinex","SOLUSD",1737994924889,23.776884,235.3,235.18,4.3149]
["bitfinex","SOLUSD",1737994925090,23.776884,235.28,235.18,0.063]
["bitfinex","SOLUSD",1737994925281,6.0484,235.27,235.18,0.063]
["bitfinex","SOLUSD",1737994925477,6.0484,235.27,235.18,38.20027984]
["bitfinex","SOLUSD",1737994925882,6.0484,235.27,235.2,33.88527984]
["bitfinex","SOLUSD",1737994926107,6.2768,235.33,235.22,33.88527984]
["bitfinex","SOLUSD",1737994926405,6.2768,235.33,235.24,33.88527984]
["bitfinex","SOLUSD",1737994926579,6.2768,235.33,235.22,33.88527984]
["bitfinex","SOLUSD",1737994926888,23.776884,235.32,235.22,33.88527984]
["bitfinex","SOLUSD",1737994927091,23.776884,235.32,235.18,135.163]
["bitfinex","SOLUSD",1737994927092,20.0,235.29,235.18,135.163]
["bitfinex","SOLUSD",1737994927288,20.0,235.25,235.18,0.063]
["bitfinex","SOLUSD",1737994928979,6.2768,235.33,235.2,33.88527984]
["bitfinex","SOLUSD",1737994929202,6.2768,235.33,235.24,33.88527984]
["bitfinex","SOLUSD",1737994930274,6.2768,235.33,235.24,38.13607984]
["bitfinex","SOLUSD",1737994930799,6.2768,235.33,235.22,33.88527984]
["bitfinex","SOLUSD",1737994931096,6.2768,235.33,235.26,33.88527984]
["bitfinex","SOLUSD",1737994931280,1.6283,235.35,235.26,33.88527984]
["bitfinex","SOLUSD",1737994931677,23.7528,235.35,235.22,168.98527984]
["bitfinex","SOLUSD",1737994932680,21.6283,235.35,235.23,4.2511]
["bitfinex","SOLUSD",1737994932884,1.6283,235.35,235.27,33.88527984]
["bitfinex","SOLUSD",1737994933685,6.6174,235.39,235.29,33.88527984]
["bitfinex","SOLUSD",1737994934305,1.614,235.42,235.36,33.88527984]
["bitfinex","SOLUSD",1737994934484,6.2442,235.46,235.3,23.776884]
["bitfinex","SOLUSD",1737994934485,6.2442,235.46,235.39,4.2482]
["bitfinex","SOLUSD",1737994934981,6.2442,235.46,235.34,145.7228]
["bitfinex","SOLUSD",1737994934982,0.42403075,235.45,235.34,135.1]
["bitfinex","SOLUSD",1737994935301,6.2442,235.46,235.33,33.88527984]
["bitfinex","SOLUSD",1737994935475,6.2442,235.46,235.37,33.88527984]
["bitfinex","SOLUSD",1737994936002,6.2442,235.46,235.34,135.1]
["bitfinex","SOLUSD",1737994936003,6.2442,235.46,235.39,33.88527984]
["bitfinex","SOLUSD",1737994936386,8.3677,235.46,235.35,33.88527984]
["bitfinex","SOLUSD",1737994936795,6.2442,235.46,235.35,38.13417984]
["bitfinex","SOLUSD",1737994936998,6.2442,235.46,235.37,33.88527984]
["bitfinex","SOLUSD",1737994937202,6.2442,235.46,235.35,38.13417984]
["bitfinex","SOLUSD",1737994938083,6.2442,235.46,235.37,33.88527984]
["bitfinex","SOLUSD",1737994938400,0.03,235.47,235.39,33.88527984]
["bitfinex","SOLUSD",1737994938719,0.03,235.47,235.4,4.248]
["bitfinex","SOLUSD",1737994939087,0.03,235.47,235.43,33.88527984]
["bitfinex","SOLUSD",1737994939285,0.03,235.47,235.45,33.88527984]
["bitfinex","SOLUSD",1737994939685,0.03,235.47,235.41,33.88527984]
["bitfinex","SOLUSD",1737994940017,0.03,235.47,235.39,33.88527984]
["bitfinex","SOLUSD",1737994940320,0.03,235.47,235.36,135.1]
["bitfinex","SOLUSD",1737994940495,20.0,235.46,235.36,4.2486]
["bitfinex","SOLUSD",1737994940889,0.03,235.47,235.38,33.88527984]
["bitfinex","SOLUSD",1737994941085,0.03,235.47,235.4,33.88527984]
["bitfinex","SOLUSD",1737994941717,0.03,235.47,235.38,33.88527984]
["bitfinex","SOLUSD",1737994942499,0.03,235.47,235.42,33.88527984]
["bitfinex","SOLUSD",1737994942820,0.03,235.47,235.46,33.88527984]
["bitfinex","SOLUSD",1737994942994,0.03,235.5,235.46,168.98527984]
["bitfinex","SOLUSD",1737994943196,0.03,235.5,235.49,33.88527984]
["bitfinex","SOLUSD",1737994944195,6.6115,235.67,235.52,20.0]
["bitfinex","SOLUSD",1737994944399,6.6115,235.67,235.59,33.88527984]
["bitfinex","SOLUSD",1737994945915,13.1830673,235.67,235.57,33.88527984]
["bitfinex","SOLUSD",1737994946096,13.1830673,235.67,235.57,168.98527984]
["bitfinex","SOLUSD",1737994946296,13.1830673,235.67,235.57,173.23007984]
["bitfinex","SOLUSD",1737994946818,20.0,235.64,235.57,135.1]
["bitfinex","SOLUSD",1737994948121,13.1830673,235.67,235.57,173.23017984]
["bitfinex","SOLUSD",1737994948306,13.1830673,235.67,235.59,33.88527984]
["bitfinex","SOLUSD",1737994948505,6.6115,235.67,235.59,33.88527984]
["bitfinex","SOLUSD",1737994949613,1.5901,235.68,235.59,33.88527984]
["bitfinex","SOLUSD",1737994949921,3.7116,235.68,235.59,33.88527984]
["bitfinex","SOLUSD",1737994950124,3.7116,235.68,235.57,135.1]
["bitfinex","SOLUSD",1737994950821,23.776884,235.67,235.57,135.1]
["bitfinex","SOLUSD",1737994951027,23.776884,235.67,235.51,33.88527984]
["bitfinex","SOLUSD",1737994951028,20.0,235.64,235.51,33.88527984]
["bitfinex","SOLUSD",1737994951217,20.0,235.64,235.51,168.98527984]
["bitfinex","SOLUSD",1737994951416,20.0,235.64,235.49,168.98527984]
["bitfinex","SOLUSD",1737994951417,20.0,235.6,235.49,168.98527984]
["bitfinex","SOLUSD",1737994951622,20.0,235.6,235.47,135.1]
["bitfinex","SOLUSD",1737994951623,6.2698,235.59,235.47,135.1]
["bitfinex","SOLUSD",1737994951829,20.0,235.55,235.43,33.88527984]
["bitfinex","SOLUSD",1737994952041,1.5025,235.54,235.43,33.88527984]
["bitfinex","SOLUSD",1737994952217,1.5025,235.54,235.43,168.98527984]
["bitfinex","SOLUSD",1737994952418,3.6253,235.54,235.43,173.23267984]
["bitfinex","SOLUSD",1737994952911,1.5025,235.54,235.43,173.23267984]
["bitfinex","SOLUSD",1737994953113,1.5025,235.54,235.45,33.88527984]
["bitfinex","SOLUSD",1737994954320,1.5025,235.54,235.43,173.23267984]
["bitfinex","SOLUSD",1737994954840,6.2698,235.59,235.47,33.88527984]
["bitfinex","SOLUSD",1737994955014,6.2698,235.59,235.49,33.88527984]
["bitfinex","SOLUSD",1737994955539,6.2698,235.59,235.49,33.94827984]
["bitfinex","SOLUSD",1737994956222,8.3921,235.59,235.49,0.063]
["bitfinex","SOLUSD",1737994956616,6.2698,235.59,235.49,38.19457984]
["bitfinex","SOLUSD",1737994956817,6.2698,235.59,235.49,173.29457984]
["bitfinex","SOLUSD",1737994957445,6.2698,235.59,235.51,33.88527984]
["bitfinex","SOLUSD",1737994957820,6.2698,235.59,235.52,4.2459]
["bitfinex","SOLUSD",1737994959752,6.6088,235.65,235.53,33.88527984]
["bitfinex","SOLUSD",1737994959940,6.6088,235.65,235.55,33.88527984]
["bitfinex","SOLUSD",1737994960124,6.6088,235.65,235.57,33.88527984]
["bitfinex","SOLUSD",1737994960324,0.03,235.69,235.61,33.88527984]
["bitfinex","SOLUSD",1737994960537,0.03,235.69,235.63,33.88527984]
["bitfinex","SOLUSD",1737994960741,0.03,235.69,235.61,33.88527984]
["bitfinex","SOLUSD",1737994960940,0.03,235.69,235.6,20.76690698]
["bitfinex","SOLUSD",1737994961763,0.03,235.69,235.59,4.2446]
["bitfinex","SOLUSD",1737994961924,0.03,235.69,235.61,20.76690698]
["bitfinex","SOLUSD",1737994962774,0.03,235.69,235.61,33.74489873]
["bitfinex","SOLUSD",1737994963651,20.0,235.67,235.58,135.1]
["bitfinex","SOLUSD",1737994963855,2.1217,235.66,235.54,37.99029873]
["bitfinex","SOLUSD",1737994964230,20.0,235.67,235.56,33.74489873]
["bitfinex","SOLUSD",1737994964533,22.1216,235.67,235.56,33.74489873]
["bitfinex","SOLUSD",1737994964747,22.1216,235.67,235.54,173.09029873]
["bitfinex","SOLUSD",1737994964923,23.776884,235.66,235.54,168.84489873]
["bitfinex","SOLUSD",1737994965266,23.776884,235.66,235.54,135.1]
["bitfinex","SOLUSD",1737994965751,23.776884,235.66,235.54,168.84489873]
["bitfinex","SOLUSD",1737994965933,2.1217,235.65,235.54,173.09039873]
["bitfinex","SOLUSD",1737994966560,0.03,235.69,235.58,33.74489873]
["bitfinex","SOLUSD",1737994966765,2.1514,235.69,235.58,33.74489873]
["bitfinex","SOLUSD",1737994966941,0.03,235.69,235.6,33.74489873]
["bitfinex","SOLUSD",1737994967861,20.0,235.68,235.58,4.2446]
["bitfinex","SOLUSD",1737994968063,43.776884,235.67,235.54,37.99039873]
["bitfinex","SOLUSD",1737994968264,43.776884,235.67,235.54,4.2455]
["bitfinex","SOLUSD",1737994969250,2.1216,235.68,235.54,37.99039873]
["bitfinex","SOLUSD",1737994969452,2.1514,235.69,235.56,33.74489873]
["bitfinex","SOLUSD",1737994969847,20.0,235.68,235.56,33.74489873]
["bitfinex","SOLUSD",1737994970169,0.03,235.69,235.56,33.74489873]
["bitfinex","SOLUSD",1737994970170,0.03,235.69,235.62,33.74489873]
["bitfinex","SOLUSD",1737994971148,0.03,235.69,235.63,4.2439]
["bitfinex","SOLUSD",1737994971540,0.03,235.69,235.68,33.74489873]
["bitfinex","SOLUSD",1737994971739,0.03,235.69,235.64,33.74489873]
["bitfinex","SOLUSD",1737994972051,0.03,235.69,235.63,4.2439]
["bitfinex","SOLUSD",1737994972251,0.03,235.69,235.64,33.74489873]
["bitfinex","SOLUSD",1737994973245,0.03,235.69,235.65,4.2435]
["bitfinex","SOLUSD",1737994973440,0.03,235.69,235.66,33.74489873]
["bitfinex","SOLUSD",1737994974941,0.03,235.69,235.65,4.2435]
["bitfinex","SOLUSD",1737994975444,0.03,235.69,235.66,33.74489873]
["bitfinex","SOLUSD",1737994975841,0.03,235.69,235.65,4.2435]
["bitfinex","SOLUSD",1737994976266,0.03,235.69,235.62,33.74489873]
["bitfinex","SOLUSD",1737994976464,0.03,235.69,235.63,4.2437]
["bitfinex","SOLUSD",1737994979967,0.03,235.69,235.64,33.74489873]
["bitfinex","SOLUSD",1737994980980,20.0,235.67,235.56,33.74489873]
["bitfinex","SOLUSD",1737994981267,8.102,235.65,235.52,115.04489873]
["bitfinex","SOLUSD",1737994981476,20.0,235.62,235.52,33.74489873]
["bitfinex","SOLUSD",1737994981649,8.102,235.65,235.54,33.74489873]
["bitfinex","SOLUSD",1737994981845,8.102,235.65,235.58,33.74489873]
["bitfinex","SOLUSD",1737994982045,6.5727,235.65,235.6,33.74489873]
["bitfinex","SOLUSD",1737994982555,6.5727,235.65,235.6,20.76754425]
["bitfinex","SOLUSD",1737994982798,6.5727,235.65,235.58,20.76754425]
["bitfinex","SOLUSD",1737994983269,6.5727,235.65,235.57,4.245]
["bitfinex","SOLUSD",1737994983968,20.0,235.62,235.55,4.2452]
["bitfinex","SOLUSD",1737994984169,23.776884,235.64,235.5,20.83054425]
["bitfinex","SOLUSD",1737994984356,20.0,235.61,235.5,0.063]
["bitfinex","SOLUSD",1737994985279,23.776884,235.6,235.5,0.063]
["bitfinex","SOLUSD",1737994985449,1.5291,235.59,235.5,0.063]
["bitfinex","SOLUSD",1737994985648,20.0,235.52,235.5,0.063]
["bitfinex","SOLUSD",1737994985873,2.123,235.51,235.5,0.063]
["bitfinex","SOLUSD",1737994986874,25.899884,235.51,235.49,0.063]
["bitfinex","SOLUSD",1737994987082,0.42403075,235.5,235.49,0.063]
["bitfinex","SOLUSD",1737994987674,25.899884,235.51,235.49,0.063]
["bitfinex","SOLUSD",1737994988477,22.123,235.51,235.49,0.063]
["bitfinex","SOLUSD",1737994988771,43.776884,235.5,235.49,0.063]
["bitfinex","SOLUSD",1737994988980,20.0,235.5,235.49,0.063]
["bitfinex","SOLUSD",1737994989201,2.25080834,235.59,235.49,0.063]
["bitfinex","SOLUSD",1737994989393,20.0,235.53,235.49,0.063]
["bitfinex","SOLUSD",1737994990312,25.899584,235.55,235.49,0.063]
["bitfinex","SOLUSD",1737994990478,6.0706,235.56,235.49,0.063]
["bitfinex","SOLUSD",1737994990990,6.0706,235.56,235.49,4.3093]
["bitfinex","SOLUSD",1737994991676,6.0706,235.56,235.49,0.063]
["bitfinex","SOLUSD",1737994991880,6.0706,235.56,235.49,4.3094]
["bitfinex","SOLUSD",1737994994206,20.0,235.52,235.49,0.063]
["bitfinex","SOLUSD",1737994994404,23.776884,235.51,235.49,0.063]
["bitfinex","SOLUSD",1737994994723,25.899984,235.51,235.49,0.063]
["bitfinex","SOLUSD",1737994996812,0.42403075,235.5,235.49,0.063]
["bitfinex","SOLUSD",1737994997986,20.0,235.44,235.35,0.063]
["bitfinex","SOLUSD",1737994998188,1.6144,235.46,235.35,0.063]
["bitfinex","SOLUSD",1737994998189,20.0,235.39,235.35,0.063]
["bitfinex","SOLUSD",1737994998516,43.776884,235.36,235.35,0.063]
["bitfinex","SOLUSD",1737994999089,20.0,235.32,235.26,0.063]
["bitfinex","SOLUSD",1737994999397,0.42403075,235.31,235.26,0.063]
["bitfinex","SOLUSD",1737994999800,0.72170834,235.36,235.26,0.063]
["bitfinex","SOLUSD",1737995000009,3.5,235.39,235.26,0.063]
["bitfinex","SOLUSD",1737995000183,14.5063,235.43,235.28,20.76754425]
["bitfinex","SOLUSD",1737995000184,6.0732,235.43,235.28,20.76754425]
["bitfinex","SOLUSD",1737995000381,6.0732,235.43,235.3,20.76754425]
["bitfinex","SOLUSD",1737995000635,20.0,235.4,235.3,20.76754425]
["bitfinex","SOLUSD",1737995001496,6.10730546,235.5,235.3,216.4]
["bitfinex","SOLUSD",1737995001809,8.66333075,235.52,235.35,20.76754425]
["bitfinex","SOLUSD",1737995001985,6.1163,235.52,235.39,20.76754425]
["bitfinex","SOLUSD",1737995002191,6.1163,235.52,235.41,20.76754425]
["bitfinex","SOLUSD",1737995002615,20.0,235.48,235.41,20.76754425]
["bitfinex","SOLUSD",1737995002813,6.1163,235.52,235.41,20.76754425]
["bitfinex","SOLUSD",1737995003009,20.0,235.49,235.41,20.76754425]
["bitfinex","SOLUSD",1737995003185,20.0,235.49,235.4,4.248]
["bitfinex","SOLUSD",1737995003385,23.776884,235.51,235.4,4.248]
["bitfinex","SOLUSD",1737995003624,20.0,235.49,235.4,220.648]
["bitfinex","SOLUSD",1737995003913,23.806884,235.51,235.4,81.3]
["bitfinex","SOLUSD",1737995004125,20.0,235.44,235.4,81.3]
["bitfinex","SOLUSD",1737995004323,20.0,235.44,235.36,4.2487]
["bitfinex","SOLUSD",1737995004516,6.13730546,235.51,235.37,20.76754425]
["bitfinex","SOLUSD",1737995004712,6.13730546,235.51,235.37,237.16754425]
["bitfinex","SOLUSD",1737995004912,20.0,235.47,235.37,250.2148925]
["bitfinex","SOLUSD",1737995005819,20.0,235.48,235.37,250.2148925]
["bitfinex","SOLUSD",1737995006124,0.03,235.51,235.42,4.2477]
["bitfinex","SOLUSD",1737995006337,0.03,235.51,235.43,33.8148925]
["bitfinex","SOLUSD",1737995006501,0.03,235.51,235.42,4.2477]
["bitfinex","SOLUSD",1737995006700,20.0,235.49,235.42,4.2477]
["bitfinex","SOLUSD",1737995007301,0.03,235.51,235.42,4.2477]
["bitfinex","SOLUSD",1737995007716,20.0,235.44,235.37,81.3]
["bitfinex","SOLUSD",1737995008110,2.1238,235.42,235.37,81.3]
["bitfinex","SOLUSD",1737995008313,20.0,235.45,235.37,81.3]
["bitfinex","SOLUSD",1737995008627,20.0,235.45,235.37,85.5485]
["bitfinex","SOLUSD",1737995008853,2.153,235.51,235.38,33.8148925]
["bitfinex","SOLUSD",1737995009331,20.0,235.47,235.37,85.5485]
["bitfinex","SOLUSD",1737995010833,20.0,235.47,235.4,33.8148925]
["bitfinex","SOLUSD",1737995011136,20.0,235.49,235.42,33.8148925]
["bitfinex","SOLUSD",1737995011320,20.0,235.49,235.44,33.8148925]
["bitfinex","SOLUSD",1737995011728,0.03,235.51,235.44,33.8148925]
["bitfinex","SOLUSD",1737995011940,0.03,235.51,235.46,33.8148925]
["bitfinex","SOLUSD",1737995012249,0.03,235.51,235.49,4.2464]
["bitfinex","SOLUSD",1737995012739,0.03,235.51,235.5,33.8148925]
["bitfinex","SOLUSD",1737995013441,0.03,235.51,235.48,33.8148925]
["bitfinex","SOLUSD",1737995013944,0.03,235.51,235.46,33.8148925]
["bitfinex","SOLUSD",1737995014327,0.03,235.51,235.44,33.8148925]
["bitfinex","SOLUSD",1737995015229,0.03,235.51,235.5,33.8148925]
["bitfinex","SOLUSD",1737995015951,0.03,235.51,235.5,250.2148925]
["bitfinex","SOLUSD",1737995016125,0.03,235.62,235.57,33.8148925]
["bitfinex","SOLUSD",1737995016443,0.03,235.62,235.55,33.8148925]
["bitfinex","SOLUSD",1737995018120,20.0,235.61,235.53,33.8148925]
["bitfinex","SOLUSD",1737995018418,20.0,235.61,235.51,33.8148925]
["bitfinex","SOLUSD",1737995018628,20.0,235.61,235.53,33.8148925]
["bitfinex","SOLUSD",1737995018849,20.0,235.61,235.51,33.8148925]
["bitfinex","SOLUSD",1737995019530,23.776884,235.59,235.51,33.8148925]
["bitfinex","SOLUSD",1737995019729,23.776884,235.59,235.5,81.3]
["bitfinex","SOLUSD",1737995020215,20.0,235.59,235.5,81.3]
["bitfinex","SOLUSD",1737995020415,20.0,235.57,235.5,81.3]
["bitfinex","SOLUSD",1737995021248,0.42403075,235.56,235.43,33.8148925]
["bitfinex","SOLUSD",1737995021627,20.0,235.53,235.43,38.0623925]
["bitfinex","SOLUSD",1737995022241,2.1226,235.55,235.45,33.8148925]
["bitfinex","SOLUSD",1737995023148,20.0,235.53,235.45,38.0619925]
["bitfinex","SOLUSD",1737995023651,2.1226,235.56,235.47,33.8148925]
["bitfinex","SOLUSD",1737995023844,20.0,235.57,235.49,33.8148925]
["bitfinex","SOLUSD",1737995024465,6.3048,235.64,235.51,33.8148925]
["bitfinex","SOLUSD",1737995024466,2.1222,235.6,235.51,33.8148925]
["bitfinex","SOLUSD",1737995024747,6.3806,235.65,235.55,33.8148925]
["bitfinex","SOLUSD",1737995024952,2.1219,235.64,235.55,33.8148925]
["bitfinex","SOLUSD",1737995025125,6.3806,235.65,235.57,33.8148925]
["bitfinex","SOLUSD",1737995025625,3.656,235.69,235.59,33.8148925]
["bitfinex","SOLUSD",1737995025825,2.1217,235.66,235.59,33.8148925]
["bitfinex","SOLUSD",1737995026260,43.776884,235.68,235.59,33.8148925]
["bitfinex","SOLUSD",1737995026451,2.1218,235.65,235.59,33.8148925]
["bitfinex","SOLUSD",1737995026669,2.1218,235.65,235.57,20.77249832]
["bitfinex","SOLUSD",1737995026978,22.1218,235.65,235.57,20.77249832]
["bitfinex","SOLUSD",1737995027671,22.1218,235.65,235.55,20.77249832]
["bitfinex","SOLUSD",1737995028541,23.776884,235.6,235.51,81.3]
["bitfinex","SOLUSD",1737995028865,23.776884,235.56,235.43,20.77249832]
["bitfinex","SOLUSD",1737995029049,23.776884,235.56,235.45,20.77249832]
["bitfinex","SOLUSD",1737995029444,23.776884,235.54,235.45,20.77249832]
["bitfinex","SOLUSD",1737995029644,2.1226,235.55,235.47,20.77249832]
["bitfinex","SOLUSD",1737995029645,22.1226,235.55,235.47,20.77249832]
["bitfinex","SOLUSD",1737995030937,20.0,235.55,235.47,20.77249832]
["bitfinex","SOLUSD",1737995031166,6.2704,235.58,235.49,20.77249832]
["bitfinex","SOLUSD",1737995031340,0.03,235.62,235.53,20.77249832]
["bitfinex","SOLUSD",1737995031542,23.806884,235.62,235.53,25.01799832]
["bitfinex","SOLUSD",1737995031739,20.0,235.59,235.53,25.01799832]
["bitfinex","SOLUSD",1737995033555,20.0,235.61,235.53,25.01799832]
["bitfinex","SOLUSD",1737995034083,0.03,235.62,235.59,20.77249832]
["bitfinex","SOLUSD",1737995035769,0.03,235.62,235.59,25.01699832]
["bitfinex","SOLUSD",1737995035977,0.03,235.62,235.59,20.77249832]
["bitfinex","SOLUSD",1737995039177,0.03,235.62,235.57,20.77249832]
["bitfinex","SOLUSD",1737995039483,0.03,235.62,235.55,20.77249832]
["bitfinex","SOLUSD",1737995040185,0.03,235.62,235.57,20.77249832]
["bitfinex","SOLUSD",1737995040409,0.03,235.62,235.59,20.77249832]
["bitfinex","SOLUSD",1737995040570,0.03,235.62,235.61,20.77249832]
["bitfinex","SOLUSD",1737995041353,0.03,235.62,235.59,20.77249832]
["bitfinex","SOLUSD",1737995041691,0.03,235.62,235.57,20.77249832]
["bitfinex","SOLUSD",1737995042690,0.03,235.62,235.53,241.41819832]
["bitfinex","SOLUSD",1737995042994,0.03,235.62,235.47,155.87249832]
["bitfinex","SOLUSD",1737995042995,23.776884,235.58,235.47,155.87249832]
["bitfinex","SOLUSD",1737995043197,23.776884,235.58,235.45,102.07249832]
["bitfinex","SOLUSD",1737995043198,20.0,235.55,235.45,102.07249832]
["bitfinex","SOLUSD",1737995043494,20.0,235.53,235.45,81.3]
["bitfinex","SOLUSD",1737995044596,20.0,235.49,235.39,20.77249832]
["bitfinex","SOLUSD",1737995045093,20.0,235.45,235.38,81.3]
["bitfinex","SOLUSD",1737995045301,20.0,235.4,235.3,102.13549832]
["bitfinex","SOLUSD",1737995045484,20.0,235.4,235.35,135.163]
["bitfinex","SOLUSD",1737995046073,6.5112,235.43,235.36,20.77249832]
["bitfinex","SOLUSD",1737995046365,6.5112,235.5,235.38,20.77249832]
["bitfinex","SOLUSD",1737995046670,6.5112,235.5,235.4,20.77249832]
["bitfinex","SOLUSD",1737995046872,6.5112,235.5,235.4,155.87249832]
["bitfinex","SOLUSD",1737995047185,6.5112,235.5,235.42,20.77249832]
["bitfinex","SOLUSD",1737995047384,6.5112,235.5,235.42,25.02009832]
["bitfinex","SOLUSD",1737995047589,1.523,235.52,235.44,20.77249832]
["bitfinex","SOLUSD",1737995047767,6.3937,235.55,235.46,20.77249832]
["bitfinex","SOLUSD",1737995048675,1.63,235.58,235.5,20.77249832]
["bitfinex","SOLUSD",1737995048896,1.63,235.58,235.52,20.77249832]
["bitfinex","SOLUSD",1737995049082,6.3937,235.61,235.52,155.87249832]
["bitfinex","SOLUSD",1737995049486,6.3937,235.61,235.52,160.11829832]
["bitfinex","SOLUSD",1737995050003,8.5159,235.61,235.52,135.1]
["bitfinex","SOLUSD",1737995050174,20.0,235.58,235.52,135.1]
["bitfinex","SOLUSD",1737995052382,22.1224,235.58,235.52,135.1]
["bitfinex","SOLUSD",1737995052773,43.776884,235.57,235.52,135.1]
["bitfinex","SOLUSD",1737995053682,20.0,235.52,235.51,0.063]
["bitfinex","SOLUSD",1737995053908,45.370084,235.52,235.51,0.0001]
["bitfinex","SOLUSD",1737995055591,47.492984,235.52,235.51,0.0001]
["bitfinex","SOLUSD",1737995057305,47.91701475,235.52,235.51,0.0001]
["bitfinex","SOLUSD",1737995057812,47.492984,235.52,235.51,0.0001]
["bitfinex","SOLUSD",1737995058219,47.91701475,235.52,235.51,0.0001]
["bitfinex","SOLUSD",1737995058505,20.0,235.44,235.38,216.4]
["bitfinex","SOLUSD",1737995058708,20.0,235.4,235.38,135.1]
["bitfinex","SOLUSD",1737995059310,20.0,235.36,235.35,0.063]
["bitfinex","SOLUSD",1737995059488,20.0,235.36,235.35,135.163]
["bitfinex","SOLUSD",1737995059888,20.0,235.4,235.35,135.163]
["bitfinex","SOLUSD",1737995060209,20.0,235.38,235.35,135.163]
["bitfinex","SOLUSD",1737995060430,1.5626,235.38,235.35,0.063]
["bitfinex","SOLUSD",1737995060617,30.29891475,235.37,235.35,0.063]
["bitfinex","SOLUSD",1737995061291,29.874884,235.37,235.35,0.063]
["bitfinex","SOLUSD",1737995061814,25.901284,235.36,235.35,0.063]
["bitfinex","SOLUSD",1737995062613,6.098,235.37,235.35,0.063]
["bitfinex","SOLUSD",1737995063114,23.776884,235.39,235.35,0.063]
["bitfinex","SOLUSD",1737995063293,20.0,235.37,235.35,0.063]
["bitfinex","SOLUSD",1737995063694,23.776884,235.36,235.35,0.063]
["bitfinex","SOLUSD",1737995063905,43.776884,235.36,235.35,0.063]
["bitfinex","SOLUSD",1737995066098,45.901284,235.36,235.35,0.063]
["bitfinex","SOLUSD",1737995066913,23.776884,235.35,235.3,0.063]
["bitfinex","SOLUSD",1737995067226,23.776884,235.31,235.3,0.063]
["bitfinex","SOLUSD",1737995068116,0.42403075,235.35,235.3,0.063]
["bitfinex","SOLUSD",1737995068499,20.0,235.32,235.3,0.063]
["bitfinex","SOLUSD",1737995069225,20.0,235.33,235.3,0.063]
["bitfinex","SOLUSD",1737995069434,22.1246,235.33,235.3,0.063]
["bitfinex","SOLUSD",1737995069728,20.0,235.28,235.27,0.063]
["bitfinex","SOLUSD",1737995069930,43.776884,235.28,235.27,0.063]
["bitfinex","SOLUSD",1737995070132,43.776884,235.28,235.27,0.0001]
["bitfinex","SOLUSD",1737995070312,20.0,235.24,235.18,0.063]
["bitfinex","SOLUSD",1737995070640,23.776884,235.19,235.18,0.063]
["bitfinex","SOLUSD",1737995070804,31.499984,235.19,235.18,0.063]
["bitfinex","SOLUSD",1737995071503,33.625884,235.19,235.18,0.063]
["bitfinex","SOLUSD",1737995072519,34.04991475,235.19,235.18,0.063]
["bitfinex","SOLUSD",1737995072832,36.04991475,235.19,235.18,0.0001]
["bitfinex","SOLUSD",1737995073028,36.77162309,235.19,235.18,0.0001]
["bitfinex","SOLUSD",1737995073729,35.77162309,235.19,235.18,0.0001]
["bitfinex","SOLUSD",1737995074114,34.77162309,235.19,235.18,0.0001]
["bitfinex","SOLUSD",1737995076240,20.0,235.12,235.11,0.063]
["bitfinex","SOLUSD",1737995076448,20.0,235.12,235.01,0.063]
["bitfinex","SOLUSD",1737995076449,8.8103,235.09,235.01,0.063]
["bitfinex","SOLUSD",1737995076602,21.0,234.99,234.94,0.03]
["bitfinex","SOLUSD",1737995076807,0.42403075,235.01,234.94,0.03]
["bitfinex","SOLUSD",1737995077104,23.776884,234.95,234.81,1.6255]
["bitfinex","SOLUSD",1737995077325,20.0,234.88,234.79,25.03149832]
["bitfinex","SOLUSD",1737995077840,20.0,234.88,234.81,20.77249832]
["bitfinex","SOLUSD",1737995078206,20.0,234.88,234.79,4.259]
["bitfinex","SOLUSD",1737995078207,23.776884,234.87,234.79,20.77249832]
["bitfinex","SOLUSD",1737995078413,23.776884,234.87,234.77,87.7298]
["bitfinex","SOLUSD",1737995078607,20.0,234.84,234.77,87.7298]
["bitfinex","SOLUSD",1737995078837,23.776884,234.83,234.75,22.41819832]
["bitfinex","SOLUSD",1737995079133,23.776884,234.83,234.73,20.77249832]
["bitfinex","SOLUSD",1737995079320,23.776884,234.79,234.69,128.55074756]
["bitfinex","SOLUSD",1737995079521,20.0,234.8,234.69,102.07249832]
["bitfinex","SOLUSD",1737995079715,20.0,234.8,234.69,106.33319832]
["bitfinex","SOLUSD",1737995079918,20.0,234.76,234.69,20.77249832]
["bitfinex","SOLUSD",1737995080208,20.0,234.76,234.71,20.77249832]
["bitfinex","SOLUSD",1737995080708,0.42403075,234.85,234.71,34.006691]
["bitfinex","SOLUSD",1737995080709,20.0,234.78,234.71,34.006691]
["bitfinex","SOLUSD",1737995080904,1.7031,234.86,234.73,34.006691]
["bitfinex","SOLUSD",1737995081124,23.776884,234.81,234.71,34.006691]
["bitfinex","SOLUSD",1737995081304,20.0,234.77,234.67,34.006691]
["bitfinex","SOLUSD",1737995081517,20.0,234.77,234.65,85.5616]
["bitfinex","SOLUSD",1737995081518,24.20091475,234.78,234.65,119.568291]
["bitfinex","SOLUSD",1737995081721,20.0,234.75,234.67,34.006691]
["bitfinex","SOLUSD",1737995081919,0.42403075,234.86,234.71,34.006691]
["bitfinex","SOLUSD",1737995082116,0.42403075,234.87,234.73,34.006691]
["bitfinex","SOLUSD",1737995082511,20.0,234.8,234.71,34.006691]
["bitfinex","SOLUSD",1737995083011,23.776884,234.79,234.67,34.006691]
["bitfinex","SOLUSD",1737995083438,0.42403075,234.78,234.65,254.668291]
["bitfinex","SOLUSD",1737995083651,23.276884,234.75,234.65,119.568291]
["bitfinex","SOLUSD",1737995083828,1.7037,234.78,234.67,34.006691]
["bitfinex","SOLUSD",1737995084236,1.7036,234.8,234.69,34.006691]
["bitfinex","SOLUSD",1737995084535,1.7036,234.8,234.67,34.006691]
["bitfinex","SOLUSD",1737995084739,20.42403075,234.79,234.65,119.568291]
["bitfinex","SOLUSD",1737995084936,20.0,234.79,234.67,34.006691]
["bitfinex","SOLUSD",1737995085316,20.0,234.79,234.69,34.006691]
["bitfinex","SOLUSD",1737995085515,21.7036,234.79,234.68,4.2611]
["bitfinex","SOLUSD",1737995085736,23.776884,234.76,234.67,38.267891]
["bitfinex","SOLUSD",1737995085939,21.7036,234.79,234.67,38.267891]
["bitfinex","SOLUSD",1737995086136,23.776884,234.78,234.67,38.267891]
["bitfinex","SOLUSD",1737995086321,23.776884,234.78,234.65,115.306691]
["bitfinex","SOLUSD",1737995086322,20.0,234.75,234.65,115.306691]
["bitfinex","SOLUSD",1737995086642,23.776884,234.7,234.59,17.065849]
["bitfinex","SOLUSD",1737995086868,20.0,234.67,234.59,17.065849]
["bitfinex","SOLUSD",1737995087448,0.42403075,234.76,234.52,1.0]
["bitfinex","SOLUSD",1737995087449,1.7039,234.75,234.62,34.006691]
["bitfinex","SOLUSD",1737995087748,20.0,234.71,234.6,34.006691]
["bitfinex","SOLUSD",1737995088451,20.0,234.67,234.6,34.006691]
["bitfinex","SOLUSD",1737995089023,20.0,234.66,234.59,0.03]
["bitfinex","SOLUSD",1737995089653,20.0,234.65,234.59,4.2926]
["bitfinex","SOLUSD",1737995089946,20.0,234.65,234.59,0.03]
["bitfinex","SOLUSD",1737995090146,1.7042,234.71,234.59,34.036691]
["bitfinex","SOLUSD",1737995090444,23.776884,234.7,234.59,38.299291]
["bitfinex","SOLUSD",1737995090825,20.0,234.67,234.59,38.299291]
["bitfinex","SOLUSD",1737995091322,6.558,234.74,234.61,34.006691]
["bitfinex","SOLUSD",1737995091517,20.0,234.71,234.61,34.006691]
["bitfinex","SOLUSD",1737995092522,21.7042,234.71,234.6,4.2624]
["bitfinex","SOLUSD",1737995092717,20.0,234.71,234.61,34.006691]
["bitfinex","SOLUSD",1737995093022,6.558,234.74,234.61,34.006691]
["bitfinex","SOLUSD",1737995093227,1.5356,234.79,234.67,34.006691]
["bitfinex","SOLUSD",1737995093545,3.2392,234.79,234.67,34.006691]
["bitfinex","SOLUSD",1737995093749,20.0,234.75,234.67,34.006691]
["bitfinex","SOLUSD",1737995094248,1.7036,234.79,234.69,34.006691]
["bitfinex","SOLUSD",1737995094459,4.14385019,234.82,234.69,34.006691]
["bitfinex","SOLUSD",1737995094460,20.0,234.78,234.69,34.006691]
["bitfinex","SOLUSD",1737995094623,0.42403075,234.77,234.65,34.006691]
["bitfinex","SOLUSD",1737995094819,0.42403075,234.77,234.63,34.006691]
["bitfinex","SOLUSD",1737995095121,20.0,234.73,234.63,38.268591]
["bitfinex","SOLUSD",1737995095318,20.0,234.73,234.63,34.006691]
["bitfinex","SOLUSD",1737995095529,23.776884,234.72,234.61,115.306691]
["bitfinex","SOLUSD",1737995095739,0.59021934,234.79,234.63,34.006691]
["bitfinex","SOLUSD",1737995096047,44.20091475,234.78,234.65,34.006691]
["bitfinex","SOLUSD",1737995096238,44.20091475,234.78,234.67,34.006691]
["bitfinex","SOLUSD",1737995096239,43.776884,234.78,234.67,34.006691]
["bitfinex","SOLUSD",1737995096624,20.0,234.73,234.67,34.006691]
["bitfinex","SOLUSD",1737995097242,1.7037,234.77,234.67,38.267891]
["bitfinex","SOLUSD",1737995097418,1.7035,234.8,234.67,4.2612]
["bitfinex","SOLUSD",1737995097621,1.7033,234.83,234.71,34.006691]
["bitfinex","SOLUSD",1737995097925,1.7033,234.83,234.73,34.006691]
["bitfinex","SOLUSD",1737995098251,20.0,234.81,234.75,34.006691]
["bitfinex","SOLUSD",1737995098435,1.7032,234.85,234.73,34.006691]
["bitfinex","SOLUSD",1737995098759,43.776884,234.81,234.71,115.306691]
["bitfinex","SOLUSD",1737995099053,44.20091475,234.81,234.65,34.006691]
["bitfinex","SOLUSD",1737995099229,45.20091475,234.81,234.64,81.3]
["bitfinex","SOLUSD",1737995099443,44.20091475,234.81,234.64,81.3]
["bitfinex","SOLUSD",1737995099625,23.776884,234.75,234.64,81.3]
["bitfinex","SOLUSD",1737995099834,20.0,234.72,234.64,81.3]
["bitfinex","SOLUSD",1737995100850,20.0,234.67,234.6,135.1]
["bitfinex","SOLUSD",1737995101152,20.0,234.67,234.59,38.299291]
["bitfinex","SOLUSD",1737995101527,1.72976207,234.78,234.63,34.006691]
["bitfinex","SOLUSD",1737995101739,0.42403075,234.77,234.65,34.006691]
["bitfinex","SOLUSD",1737995101941,20.0,234.72,234.63,34.006691]
["bitfinex","SOLUSD",1737995102137,20.0,234.68,234.61,34.006691]
["bitfinex","SOLUSD",1737995102363,23.776884,234.67,234.59,0.03]
["bitfinex","SOLUSD",1737995102732,20.0,234.64,234.59,0.03]
["bitfinex","SOLUSD",1737995103767,43.776884,234.6,234.59,0.03]
["bitfinex","SOLUSD",1737995104563,44.20091475,234.6,234.59,0.03]
["bitfinex","SOLUSD",1737995104856,21.705,234.6,234.59,0.03]
["bitfinex","SOLUSD",1737995105055,20.0,234.6,234.59,0.03]
["bitfinex","SOLUSD",1737995105656,0.72170834,234.67,234.59,0.03]
["bitfinex","SOLUSD",1737995105657,1.7046,234.66,234.59,0.03]
["bitfinex","SOLUSD",1737995105861,1.6149,234.7,234.59,0.03]
["bitfinex","SOLUSD",1737995106159,23.776884,234.69,234.59,20.98409517]
["bitfinex","SOLUSD",1737995106364,24.20091475,234.69,234.59,0.03]
["bitfinex","SOLUSD",1737995106671,20.0,234.64,234.59,0.03]
["bitfinex","SOLUSD",1737995106862,20.0,234.6,234.59,0.03]
["bitfinex","SOLUSD",1737995107232,43.776884,234.6,234.59,0.03]
["bitfinex","SOLUSD",1737995107764,49.969184,234.6,234.59,0.03]
["bitfinex","SOLUSD",1737995107962,20.0,234.56,234.43,20.95409517]
["bitfinex","SOLUSD",1737995108150,23.776884,234.55,234.43,25.21959517]
["bitfinex","SOLUSD",1737995108336,23.776884,234.55,234.45,20.95409517]
["bitfinex","SOLUSD",1737995108538,20.0,234.52,234.45,20.95409517]
["bitfinex","SOLUSD",1737995109072,20.0,234.52,234.45,25.21929517]
["bitfinex","SOLUSD",1737995109563,23.776884,234.51,234.43,20.95409517]
["bitfinex","SOLUSD",1737995110747,20.0,234.48,234.41,102.25409517]
["bitfinex","SOLUSD",1737995110951,20.0,234.48,234.41,81.3]
["bitfinex","SOLUSD",1737995111166,20.0,234.48,234.41,85.566]
["bitfinex","SOLUSD",1737995111460,20.0,234.48,234.41,106.52009517]
["bitfinex","SOLUSD",1737995112461,0.72170834,234.55,234.45,0.03]
["bitfinex","SOLUSD",1737995113241,2.42710834,234.55,234.45,0.03]
["bitfinex","SOLUSD",1737995114039,20.0,234.53,234.45,0.03]
["bitfinex","SOLUSD",1737995114251,23.776884,234.52,234.45,0.03]
["bitfinex","SOLUSD",1737995114566,20.0,234.49,234.45,0.03]
["bitfinex","SOLUSD",1737995115654,21.7058,234.49,234.45,0.03]
["bitfinex","SOLUSD",1737995115858,20.0,234.46,234.45,0.03]
["bitfinex","SOLUSD",1737995116450,43.776884,234.46,234.45,0.03]
["bitfinex","SOLUSD",1737995116656,51.501884,234.46,234.45,0.03]
["bitfinex","SOLUSD",1737995116949,53.207884,234.46,234.45,0.03]
["bitfinex","SOLUSD",1737995117261,20.0,234.42,234.35,0.03]
["bitfinex","SOLUSD",1737995117469,0.42403075,234.44,234.35,0.03]
["bitfinex","SOLUSD",1737995117848,20.0,234.43,234.35,0.03]
["bitfinex","SOLUSD",1737995118167,23.776884,234.42,234.35,0.03]
["bitfinex","SOLUSD",1737995118473,20.0,234.43,234.35,4.2971]
["bitfinex","SOLUSD",1737995118762,20.0,234.43,234.35,0.03]
["bitfinex","SOLUSD",1737995118963,1.7059,234.48,234.36,20.95409517]
["bitfinex","SOLUSD",1737995119142,3.5,234.5,234.36,20.95409517]
["bitfinex","SOLUSD",1737995119338,8.20563075,234.53,234.39,20.95409517]
["bitfinex","SOLUSD",1737995119543,20.0,234.5,234.37,20.95409517]
["bitfinex","SOLUSD",1737995119747,8.20563075,234.53,234.37,20.95409517]
["bitfinex","SOLUSD",1737995120166,20.0,234.5,234.39,20.95409517]
["bitfinex","SOLUSD",1737995121073,20.0,234.5,234.4,4.2662]
["bitfinex","SOLUSD",1737995121248,21.7057,234.5,234.4,4.2662]
["bitfinex","SOLUSD",1737995121743,20.0,234.46,234.38,4.2665]
["bitfinex","SOLUSD",1737995122250,20.0,234.46,234.36,10.7145]
["bitfinex","SOLUSD",1737995122447,20.0,234.46,234.35,20.98409517]
["bitfinex","SOLUSD",1737995122448,23.776884,234.45,234.35,0.03]
["bitfinex","SOLUSD",1737995122647,0.42403075,234.45,234.35,0.03]
["bitfinex","SOLUSD",1737995122958,20.0,234.41,234.35,0.03]
["bitfinex","SOLUSD",1737995123356,20.0,234.37,234.35,0.03]
["bitfinex","SOLUSD",1737995123871,1.7061,234.44,234.35,0.03]
["bitfinex","SOLUSD",1737995124172,23.776884,234.43,234.35,0.03]
["bitfinex","SOLUSD",1737995124345,20.0,234.4,234.35,0.03]
["bitfinex","SOLUSD",1737995124664,1.7059,234.48,234.35,20.98409517]
["bitfinex","SOLUSD",1737995124971,1.7059,234.48,234.36,4.2669]
["bitfinex","SOLUSD",1737995125139,5.38559712,234.5,234.45,0.03]
["bitfinex","SOLUSD",1737995125343,1.69892039,234.56,234.45,20.98409517]
["bitfinex","SOLUSD",1737995125570,1.705,234.6,234.47,20.95409517]
["bitfinex","SOLUSD",1737995125871,20.0,234.56,234.45,20.98409517]
["bitfinex","SOLUSD",1737995126069,20.0,234.52,234.45,0.03]
["bitfinex","SOLUSD",1737995126282,23.776884,234.51,234.45,0.03]
["bitfinex","SOLUSD",1737995126444,0.42403075,234.55,234.45,0.03]
["bitfinex","SOLUSD",1737995126640,8.0992,234.61,234.49,20.95409517]
["bitfinex","SOLUSD",1737995126970,23.776884,234.6,234.51,20.95409517]
["bitfinex","SOLUSD",1737995127150,1.7049,234.61,234.53,1815.0]
["bitfinex","SOLUSD",1737995127355,20.0,234.57,234.53,1815.0]
["bitfinex","SOLUSD",1737995127567,23.776884,234.6,234.53,1815.0]
["bitfinex","SOLUSD",1737995127568,43.776884,234.54,234.53,1815.0]
["bitfinex","SOLUSD",1737995128650,43.776884,234.54,234.53,1766.8911]
["bitfinex","SOLUSD",1737995128856,50.64759234,234.54,234.53,1628.83278202]
["bitfinex","SOLUSD",1737995129053,83.85042309,234.54,234.53,1508.3133509]
["bitfinex","SOLUSD",1737995129256,115.57523717,234.54,234.53,1409.65771427]
["bitfinex","SOLUSD",1737995129460,115.57523717,234.54,234.53,1346.09771427]
["bitfinex","SOLUSD",1737995129650,115.57523717,234.54,234.53,1337.69771427]
["bitfinex","SOLUSD",1737995129851,115.57523717,234.54,234.53,1230.96501565]
["bitfinex","SOLUSD",1737995130055,115.57523717,234.54,234.53,1213.72501565]
["bitfinex","SOLUSD",1737995130293,117.28063717,234.54,234.53,1138.03195965]
["bitfinex","SOLUSD",1737995130440,117.28063717,234.54,234.53,1018.37166336]
["bitfinex","SOLUSD",1737995130644,117.28063717,234.54,234.53,911.63896474]
["bitfinex","SOLUSD",1737995130854,102.77523717,234.54,234.53,882.20326145]
["bitfinex","SOLUSD",1737995131077,115.57523717,234.54,234.53,703.90154125]
["bitfinex","SOLUSD",1737995131251,115.57523717,234.54,234.53,516.40114908]
["bitfinex","SOLUSD",1737995131570,115.57523717,234.54,234.53,286.55488978]
["bitfinex","SOLUSD",1737995131961,115.57523717,234.54,234.53,245.74038221]
["bitfinex","SOLUSD",1737995132164,77.27523717,234.54,234.53,245.74038221]
["bitfinex","SOLUSD",1737995132357,106.76926792,234.54,234.53,203.02038221]
["bitfinex","SOLUSD",1737995132667,106.34523717,234.54,234.53,122.58299546]
["bitfinex","SOLUSD",1737995132844,106.34523717,234.54,234.53,115.46299546]
["bitfinex","SOLUSD",1737995133272,120.89334707,234.54,234.53,55.22430132]
["bitfinex","SOLUSD",1737995133473,120.89334707,234.54,234.53,40.98430132]
["bitfinex","SOLUSD",1737995134074,120.89334707,234.54,234.21,0.03]
["bitfinex","SOLUSD",1737995134075,20.0,234.33,234.24,23.776884]
["bitfinex","SOLUSD",1737995134276,30.0,234.28,234.21,0.03]
["bitfinex","SOLUSD",1737995134571,20.0,234.25,234.1,40.59011016]
["bitfinex","SOLUSD",1737995134874,2.26884483,234.54,234.41,1.0]
["bitfinex","SOLUSD",1737995135179,30.0,234.51,234.33,1.0]
["bitfinex","SOLUSD",1737995135468,1.4924,234.5,234.37,2.0]
["bitfinex","SOLUSD",1737995135675,0.4264,234.5,234.39,2.0]
["bitfinex","SOLUSD",1737995136250,1.4924,234.5,234.34,1.0]
["bitfinex","SOLUSD",1737995136459,1.4924,234.5,234.38,1.0]
["bitfinex","SOLUSD",1737995136661,0.4264,234.5,234.38,1.0]
["bitfinex","SOLUSD",1737995136853,20.4264,234.5,234.38,1.0]
["bitfinex","SOLUSD",1737995137059,51.4924,234.5,234.38,0.03]
["bitfinex","SOLUSD",1737995137483,21.4924,234.5,234.38,0.03]
["bitfinex","SOLUSD",1737995137846,0.4264,234.5,234.39,2.0]
["bitfinex","SOLUSD",1737995138054,0.4264,234.5,234.39,1.0]
["bitfinex","SOLUSD",1737995138551,0.4264,234.5,234.38,0.03]
["bitfinex","SOLUSD",1737995139593,1.4924,234.5,234.38,0.03]
["bitfinex","SOLUSD",1737995140291,0.4264,234.5,234.38,34.18071016]
["bitfinex","SOLUSD",1737995140603,0.063,234.54,234.47,36.15071016]
["bitfinex","SOLUSD",1737995140895,0.063,234.54,234.51,36.15071016]
["bitfinex","SOLUSD",1737995141094,0.063,234.54,234.53,35.15071016]
["bitfinex","SOLUSD",1737995141277,0.063,234.54,234.53,36.15071016]
["bitfinex","SOLUSD",1737995141472,3.68,234.69,234.6,2.0]
["bitfinex","SOLUSD",1737995141668,3.68,234.69,234.61,34.15071016]
["bitfinex","SOLUSD",1737995141888,3.68,234.69,234.64,1.0]
["bitfinex","SOLUSD",1737995142088,0.063,234.77,234.67,34.15071016]
["bitfinex","SOLUSD",1737995142292,0.063,234.77,234.69,34.15071016]
["bitfinex","SOLUSD",1737995142465,0.063,234.77,234.7,1.0]
["bitfinex","SOLUSD",1737995142666,0.063,234.77,234.73,36.15071016]
["bitfinex","SOLUSD",1737995142872,0.063,234.77,234.73,35.15071016]
["bitfinex","SOLUSD",1737995143072,0.063,234.77,234.69,36.15071016]
["bitfinex","SOLUSD",1737995143284,0.063,234.77,234.69,1.0]
["bitfinex","SOLUSD",1737995143482,0.063,234.77,234.66,9.8529]
["bitfinex","SOLUSD",1737995143698,0.063,234.77,234.66,44.00361016]
["bitfinex","SOLUSD",1737995143909,0.063,234.77,234.69,1.0]
["bitfinex","SOLUSD",1737995144067,0.063,234.77,234.72,35.15071016]
["bitfinex","SOLUSD",1737995144266,0.063,234.77,234.72,1.0]
["bitfinex","SOLUSD",1737995144493,0.063,234.77,234.7,35.15071016]
["bitfinex","SOLUSD",1737995144668,0.063,234.77,234.68,1.0]
["bitfinex","SOLUSD",1737995144865,20.0,234.74,234.62,35.15071016]
["bitfinex","SOLUSD",1737995145065,20.0,234.7,234.62,1.0]
["bitfinex","SOLUSD",1737995145271,20.0,234.7,234.65,1.0]
["bitfinex","SOLUSD",1737995145483,20.0,234.7,234.62,34.15071016]
["bitfinex","SOLUSD",1737995145877,20.0,234.7,234.64,1.0]
["bitfinex","SOLUSD",1737995146181,20.0,234.66,234.56,1.5245]
["bitfinex","SOLUSD",1737995146399,20.0,234.62,234.5,2.0]
["bitfinex","SOLUSD",1737995146692,20.0,234.58,234.48,40.33301016]
["bitfinex","SOLUSD",1737995146897,20.0,234.58,234.48,6.1823]
["bitfinex","SOLUSD",1737995147199,20.0,234.58,234.48,7.1823]
["bitfinex","SOLUSD",1737995147381,20.0,234.6,234.48,7.1823]
["bitfinex","SOLUSD",1737995147580,20.0,234.6,234.51,1.0]
["bitfinex","SOLUSD",1737995147805,3.66,234.65,234.54,1.0]
["bitfinex","SOLUSD",1737995148102,23.776884,234.64,234.53,1.0]
["bitfinex","SOLUSD",1737995148286,30.0,234.62,234.48,6.1823]
["bitfinex","SOLUSD",1737995148482,23.776884,234.58,234.44,1.0]
["bitfinex","SOLUSD",1737995148685,23.776884,234.58,234.43,1.0]
["bitfinex","SOLUSD",1737995148891,23.776884,234.58,234.47,1.0]
["bitfinex","SOLUSD",1737995149201,20.0,234.62,234.48,1.0]
["bitfinex","SOLUSD",1737995149385,20.0,234.62,234.51,1.0]
["bitfinex","SOLUSD",1737995149589,3.66,234.65,234.53,1.0]
["bitfinex","SOLUSD",1737995149798,3.66,234.65,234.51,1.0]
["bitfinex","SOLUSD",1737995150099,50.0,234.62,234.44,36.15071016]
["bitfinex","SOLUSD",1737995150304,50.0,234.62,234.48,1.0]
["bitfinex","SOLUSD",1737995150477,50.0,234.62,234.52,1.0]
["bitfinex","SOLUSD",1737995150478,20.0,234.62,234.52,1.0]
["bitfinex","SOLUSD",1737995150671,3.66,234.65,234.53,23.776884]
["bitfinex","SOLUSD",1737995150892,0.063,234.58,234.49,1.0]
["bitfinex","SOLUSD",1737995151090,0.063,234.58,234.46,1.0]
["bitfinex","SOLUSD",1737995151701,0.063,234.58,234.52,23.776884]
["bitfinex","SOLUSD",1737995152001,0.063,234.58,234.53,1.0]
["bitfinex","SOLUSD",1737995152686,0.063,234.58,234.53,2.0]
["bitfinex","SOLUSD",1737995153294,0.063,234.58,234.57,25.776884]
["bitfinex","SOLUSD",1737995153703,0.063,234.58,234.57,23.776884]
["bitfinex","SOLUSD",1737995154003,0.063,234.58,234.55,1.0]
["bitfinex","SOLUSD",1737995154205,0.063,234.58,234.53,24.776884]
["bitfinex","SOLUSD",1737995154382,0.063,234.58,234.54,23.776884]
["bitfinex","SOLUSD",1737995154780,0.063,234.58,234.46,35.15071016]
["bitfinex","SOLUSD",1737995154979,0.063,234.58,234.48,1.0]
["bitfinex","SOLUSD",1737995155178,0.063,234.58,234.53,23.776884]
["bitfinex","SOLUSD",1737995155511,0.063,234.58,234.57,23.776884]
["bitfinex","SOLUSD",1737995155707,0.063,234.58,234.57,57.92759416]
["bitfinex","SOLUSD",1737995156381,0.063,234.58,234.57,23.776884]
["bitfinex","SOLUSD",1737995156675,0.063,234.58,234.54,2.0]
["bitfinex","SOLUSD",1737995156889,0.063,234.58,234.52,1.0]
["bitfinex","SOLUSD",1737995157112,0.063,234.58,234.53,23.776884]
["bitfinex","SOLUSD",1737995157604,0.063,234.58,234.53,24.776884]
["bitfinex","SOLUSD",1737995157808,0.063,234.58,234.57,1.0]
["bitfinex","SOLUSD",1737995158036,0.063,234.58,234.57,2.0]
["bitfinex","SOLUSD",1737995158302,0.063,234.58,234.57,25.776884]
["bitfinex","SOLUSD",1737995158720,0.063,234.58,234.57,24.776884]
["bitfinex","SOLUSD",1737995159382,0.063,234.58,234.57,25.776884]
["bitfinex","SOLUSD",1737995161113,3.64,234.76,234.68,1.0]
["bitfinex","SOLUSD",1737995161289,3.64,234.76,234.71,23.776884]
["bitfinex","SOLUSD",1737995161488,3.64,234.76,234.7,1.0]
["bitfinex","SOLUSD",1737995162092,3.64,234.76,234.71,23.776884]
["bitfinex","SOLUSD",1737995162293,0.063,234.77,234.72,1.0]
["bitfinex","SOLUSD",1737995162515,0.063,234.77,234.73,23.776884]
["bitfinex","SOLUSD",1737995162820,0.063,234.77,234.75,23.776884]
["bitfinex","SOLUSD",1737995163017,0.063,234.77,234.7,1.0]
["bitfinex","SOLUSD",1737995164109,0.063,234.77,234.69,23.776884]
["bitfinex","SOLUSD",1737995164508,20.0,234.76,234.64,1.0]
["bitfinex","SOLUSD",1737995164688,50.0,234.76,234.6,2.0]
["bitfinex","SOLUSD",1737995165118,50.0,234.76,234.65,1.0]
["bitfinex","SOLUSD",1737995165119,20.0,234.76,234.65,1.0]
["bitfinex","SOLUSD",1737995165320,0.063,234.77,234.66,23.776884]
["bitfinex","SOLUSD",1737995165494,0.063,234.77,234.68,1.0]
["bitfinex","SOLUSD",1737995165823,0.063,234.77,234.74,23.776884]
["bitfinex","SOLUSD",1737995166026,0.063,234.77,234.76,1.0]
["bitfinex","SOLUSD",1737995166222,0.063,234.77,234.75,1.0]
["bitfinex","SOLUSD",1737995166406,0.063,234.77,234.73,1.0]
["bitfinex","SOLUSD",1737995166609,0.063,234.77,234.74,23.776884]
["bitfinex","SOLUSD",1737995167122,0.063,234.77,234.76,25.776884]
["bitfinex","SOLUSD",1737995167319,0.063,234.77,234.74,1.0]
["bitfinex","SOLUSD",1737995167697,0.063,234.77,234.72,1.0]
["bitfinex","SOLUSD",1737995168000,0.063,234.77,234.76,24.776884]
["bitfinex","SOLUSD",1737995168220,0.063,234.77,234.76,25.776884]
["bitfinex","SOLUSD",1737995168697,0.063,234.77,234.76,24.776884]
["bitfinex","SOLUSD",1737995169025,0.063,234.77,234.76,25.776884]
["bitfinex","SOLUSD",1737995169198,0.063,234.82,234.81,2.0]
["bitfinex","SOLUSD",1737995169403,0.063,234.82,234.81,36.15071016]
["bitfinex","SOLUSD",1737995170011,0.063,234.82,234.81,59.92759416]
["bitfinex","SOLUSD",1737995170209,0.063,234.82,234.81,25.776884]
["bitfinex","SOLUSD",1737995170616,0.063,234.82,234.81,59.92759416]
["bitfinex","SOLUSD",1737995171421,0.063,235.01,234.92,1.0]
["bitfinex","SOLUSD",1737995171722,20.063,235.01,234.92,1.0]
["bitfinex","SOLUSD",1737995171908,20.0,235.0,234.86,1.0]
["bitfinex","SOLUSD",1737995172307,50.0,235.0,234.86,1.0]
["bitfinex","SOLUSD",1737995172624,20.0,234.9,234.78,1.0]
["bitfinex","SOLUSD",1737995173223,20.0,234.9,234.8,1.0]
["bitfinex","SOLUSD",1737995173598,20.0,234.9,234.78,2.0]
["bitfinex","SOLUSD",1737995173818,20.0,234.86,234.75,1.0]
["bitfinex","SOLUSD",1737995174003,3.62,234.86,234.79,1.0]
["bitfinex","SOLUSD",1737995174201,3.62,234.86,234.81,2.0]
["bitfinex","SOLUSD",1737995174424,3.62,234.86,234.81,1.0]
["bitfinex","SOLUSD",1737995174600,3.62,234.86,234.79,24.776884]
["bitfinex","SOLUSD",1737995174997,3.62,234.86,234.76,1.0]
["bitfinex","SOLUSD",1737995175213,3.62,234.86,234.78,1.0]
["bitfinex","SOLUSD",1737995175709,3.62,234.86,234.8,2.0]
["bitfinex","SOLUSD",1737995175918,3.62,234.86,234.79,23.776884]
["bitfinex","SOLUSD",1737995176121,3.62,234.86,234.78,1.0]
["bitfinex","SOLUSD",1737995176305,3.62,234.86,234.74,1.0]
["bitfinex","SOLUSD",1737995176911,3.62,234.86,234.71,2.0]
["bitfinex","SOLUSD",1737995177203,3.62,234.86,234.74,23.776884]
["bitfinex","SOLUSD",1737995177414,3.62,234.86,234.79,2.0]
["bitfinex","SOLUSD",1737995178136,3.62,234.86,234.74,1.0]
["bitfinex","SOLUSD",1737995178327,3.62,234.86,234.72,1.0]
["bitfinex","SOLUSD",1737995178529,20.0,234.81,234.67,1.0]
["bitfinex","SOLUSD",1737995178829,20.0,234.81,234.68,23.776884]
["bitfinex","SOLUSD",1737995179010,20.0,234.81,234.7,23.776884]
["bitfinex","SOLUSD",1737995179203,5.3435193,234.86,234.72,23.776884]
["bitfinex","SOLUSD",1737995179407,5.3435193,234.86,234.74,2.0]
["bitfinex","SOLUSD",1737995179608,30.0,234.62,234.43,34.15071016]
["bitfinex","SOLUSD",1737995179805,3.76,234.61,234.4,34.15071016]
["bitfinex","SOLUSD",1737995180019,3.76,234.61,234.42,34.15071016]
["bitfinex","SOLUSD",1737995180220,20.0,234.6,234.42,34.15071016]
["bitfinex","SOLUSD",1737995180621,20.0,234.6,234.48,34.15071016]
["bitfinex","SOLUSD",1737995180822,3.76,234.67,234.52,34.15071016]
["bitfinex","SOLUSD",1737995181041,3.76,234.67,234.53,0.42627832]
["bitfinex","SOLUSD",1737995181221,3.76,234.67,234.49,135.1]
["bitfinex","SOLUSD",1737995181222,3.76,234.67,234.5,34.15071016]
["bitfinex","SOLUSD",1737995181736,3.76,234.67,234.54,34.15071016]
["bitfinex","SOLUSD",1737995182107,3.76,234.67,234.49,135.1]
["bitfinex","SOLUSD",1737995182733,3.76,234.67,234.5,34.15071016]
["bitfinex","SOLUSD",1737995183048,6.2279,234.83,234.65,34.15071016]
["bitfinex","SOLUSD",1737995183530,20.0,234.79,234.65,34.15071016]
["bitfinex","SOLUSD",1737995183841,20.0,234.79,234.61,34.15071016]
["bitfinex","SOLUSD",1737995184134,0.77664483,234.85,234.67,34.15071016]
["bitfinex","SOLUSD",1737995184313,23.84490028,234.89,234.71,34.15071016]
["bitfinex","SOLUSD",1737995184524,6.2279,234.89,234.74,23.776884]
["bitfinex","SOLUSD",1737995184718,20.0,234.86,234.74,23.776884]
["bitfinex","SOLUSD",1737995184918,6.2279,234.89,234.71,34.15071016]
["bitfinex","SOLUSD",1737995185110,6.2279,234.89,234.68,135.1]
["bitfinex","SOLUSD",1737995185310,20.0,234.86,234.67,34.15071016]
["bitfinex","SOLUSD",1737995185517,20.0,234.85,234.65,34.15071016]
["bitfinex","SOLUSD",1737995185826,20.0,234.85,234.66,23.776884]
["bitfinex","SOLUSD",1737995186134,6.2279,234.89,234.69,34.15071016]
["bitfinex","SOLUSD",1737995186335,23.180861,234.97,234.74,23.776884]
["bitfinex","SOLUSD",1737995186511,6.1172,234.97,234.76,23.776884]
["bitfinex","SOLUSD",1737995186711,3.74,234.94,234.76,23.776884]
["bitfinex","SOLUSD",1737995187212,20.0,234.92,234.76,23.776884]
["bitfinex","SOLUSD",1737995187529,20.0,234.92,234.78,23.776884]
["bitfinex","SOLUSD",1737995187731,3.74,234.94,234.79,34.15071016]
["bitfinex","SOLUSD",1737995187951,3.74,234.94,234.8,23.776884]
["bitfinex","SOLUSD",1737995188406,6.1172,234.97,234.8,23.776884]
["bitfinex","SOLUSD",1737995188741,3.74,234.96,234.8,23.776884]
["bitfinex","SOLUSD",1737995189344,20.0,234.94,234.8,23.776884]
["bitfinex","SOLUSD",1737995189515,3.74,234.96,234.8,23.776884]
["bitfinex","SOLUSD",1737995190133,20.0,234.94,234.8,23.776884]
["bitfinex","SOLUSD",1737995192307,0.063,235.01,234.86,34.15071016]
["bitfinex","SOLUSD",1737995192637,0.063,235.01,234.91,23.776884]
["bitfinex","SOLUSD",1737995192827,0.063,235.01,234.94,34.15071016]
["bitfinex","SOLUSD",1737995193035,0.063,235.01,234.95,23.776884]
["bitfinex","SOLUSD",1737995193214,0.063,235.01,234.99,23.776884]
["bitfinex","SOLUSD",1737995194019,0.063,235.01,234.98,34.15071016]
["bitfinex","SOLUSD",1737995194227,0.063,235.01,234.9,1.6423]
["bitfinex","SOLUSD",1737995194434,0.063,235.01,234.88,6.652]
["bitfinex","SOLUSD",1737995194819,0.063,235.01,234.83,1.6423]
["bitfinex","SOLUSD",1737995194820,20.0,234.98,234.83,1.6423]
["bitfinex","SOLUSD",1737995195343,20.0,234.94,234.81,6.6059]
["bitfinex","SOLUSD",1737995196844,20.0,234.94,234.76,34.15071016]
["bitfinex","SOLUSD",1737995197141,30.0,234.98,234.79,23.776884]
["bitfinex","SOLUSD",1737995197142,20.0,234.98,234.79,23.776884]
["bitfinex","SOLUSD",1737995197452,20.0,234.97,234.79,23.776884]
["bitfinex","SOLUSD",1737995197637,20.0,234.96,234.79,23.776884]
["bitfinex","SOLUSD",1737995197821,23.7,234.96,234.81,23.776884]
["bitfinex","SOLUSD",1737995198218,20.0,234.92,234.78,57.92759416]
["bitfinex","SOLUSD",1737995198548,20.0,234.92,234.78,34.15071016]
["bitfinex","SOLUSD",1737995198744,3.7,234.96,234.78,34.15071016]
["bitfinex","SOLUSD",1737995198926,3.7,234.96,234.81,23.776884]
["bitfinex","SOLUSD",1737995199131,3.7,235.0,234.86,34.15071016]
["bitfinex","SOLUSD",1737995199442,3.7,235.0,234.85,23.776884]
["bitfinex","SOLUSD",1737995199946,3.743,235.01,234.87,23.776884]
["bitfinex","SOLUSD",1737995200321,3.743,235.01,234.84,34.15071016]
["bitfinex","SOLUSD",1737995200839,23.776884,235.0,234.82,34.15071016]
["bitfinex","SOLUSD",1737995201248,20.0,234.98,234.83,23.776884]
["bitfinex","SOLUSD",1737995201821,20.0,234.94,234.81,81.3]
["bitfinex","SOLUSD",1737995202536,3.743,235.01,234.84,34.15071016]
["bitfinex","SOLUSD",1737995202856,3.743,235.01,234.86,34.15071016]
["bitfinex","SOLUSD",1737995203347,0.063,235.01,234.86,34.15071016]
["bitfinex","SOLUSD",1737995203562,50.0,234.88,234.67,1.5753]
["bitfinex","SOLUSD",1737995203731,0.4257,234.87,234.67,1.5753]
["bitfinex","SOLUSD",1737995204050,0.4257,234.87,234.66,8.0604716]
["bitfinex","SOLUSD",1737995204051,20.0,234.77,234.66,8.0604716]
["bitfinex","SOLUSD",1737995204354,20.0,234.73,234.66,1.6998716]
["bitfinex","SOLUSD",1737995204523,0.4257,234.72,234.59,1.6467]
["bitfinex","SOLUSD",1737995205948,20.0,234.69,234.59,1.6467]
["bitfinex","SOLUSD",1737995206144,0.4257,234.68,234.59,1.6467]
["bitfinex","SOLUSD",1737995206852,20.0,234.65,234.58,0.03]
["bitfinex","SOLUSD",1737995207049,0.4257,234.64,234.58,0.03]
["bitfinex","SOLUSD",1737995207428,0.4257,234.74,234.58,0.03]
["bitfinex","SOLUSD",1737995207631,3.74,234.73,234.58,0.03]
["bitfinex","SOLUSD",1737995207845,20.0,234.69,234.58,0.03]
["bitfinex","SOLUSD",1737995208051,20.0,234.65,234.58,0.03]
["bitfinex","SOLUSD",1737995208353,0.4257,234.64,234.58,0.03]
["bitfinex","SOLUSD",1737995209126,0.4257,234.72,234.58,0.03]
["bitfinex","SOLUSD",1737995209527,20.0,234.69,234.58,0.03]
["bitfinex","SOLUSD",1737995209739,0.4257,234.68,234.58,0.03]
["bitfinex","SOLUSD",1737995210141,20.0,234.69,234.58,0.03]
["bitfinex","SOLUSD",1737995210343,0.4257,234.68,234.58,0.03]
["bitfinex","SOLUSD",1737995211459,3.74,234.73,234.58,0.03]
["bitfinex","SOLUSD",1737995211460,0.4257,234.72,234.58,0.03]
["bitfinex","SOLUSD",1737995212154,20.0,234.69,234.58,0.03]
["bitfinex","SOLUSD",1737995212357,0.4257,234.68,234.58,0.03]
["bitfinex","SOLUSD",1737995213152,0.4257,234.68,234.5,3.67]
["bitfinex","SOLUSD",1737995213153,30.0,234.62,234.5,3.67]
["bitfinex","SOLUSD",1737995213357,0.4257,234.61,234.5,3.67]
["bitfinex","SOLUSD",1737995213525,20.4257,234.66,234.48,4.2647]
["bitfinex","SOLUSD",1737995213729,20.4257,234.66,234.48,49.07721016]
["bitfinex","SOLUSD",1737995214225,0.4257,234.66,234.48,49.07721016]
["bitfinex","SOLUSD",1737995214445,20.0,234.64,234.48,4.2647]
["bitfinex","SOLUSD",1737995214660,0.4257,234.63,234.48,4.2647]
["bitfinex","SOLUSD",1737995215032,0.4257,234.63,234.49,23.776884]
["bitfinex","SOLUSD",1737995215360,0.4257,234.67,234.49,23.776884]
["bitfinex","SOLUSD",1737995215744,20.4257,234.67,234.49,23.776884]
["bitfinex","SOLUSD",1737995216149,20.4257,234.67,234.5,4.2643]
["bitfinex","SOLUSD",1737995216661,0.4257,234.67,234.51,23.776884]
["bitfinex","SOLUSD",1737995216828,0.4257,234.69,234.51,23.776884]
["bitfinex","SOLUSD",1737995217033,20.0,234.66,234.51,23.776884]
["bitfinex","SOLUSD",1737995217246,20.0,234.62,234.47,0.03]
["bitfinex","SOLUSD",1737995217451,0.4257,234.61,234.47,4.2948]
["bitfinex","SOLUSD",1737995217759,0.4257,234.61,234.48,23.776884]
["bitfinex","SOLUSD",1737995217963,0.4257,234.64,234.48,23.776884]
["bitfinex","SOLUSD",1737995218837,0.4257,234.64,234.49,4.2645]
["bitfinex","SOLUSD",1737995219937,20.0,234.58,234.47,0.03]
["bitfinex","SOLUSD",1737995220143,0.4257,234.57,234.47,0.03]
["bitfinex","SOLUSD",1737995220575,4.1457,234.65,234.49,1.0]
["bitfinex","SOLUSD",1737995220838,4.1457,234.65,234.5,57.92759416]
["bitfinex","SOLUSD",1737995220839,3.72,234.65,234.5,57.92759416]
["bitfinex","SOLUSD",1737995221839,0.4257,234.7,234.52,57.92759416]
["bitfinex","SOLUSD",1737995222040,6.6074,234.77,234.55,23.776884]
["bitfinex","SOLUSD",1737995222041,3.72,234.73,234.55,23.776884]
["bitfinex","SOLUSD",1737995222242,3.72,234.73,234.57,23.776884]
["bitfinex","SOLUSD",1737995222747,0.4257,234.72,234.57,23.776884]
["bitfinex","SOLUSD",1737995223049,20.0,234.7,234.55,81.3]
["bitfinex","SOLUSD",1737995223245,0.4257,234.69,234.56,4.2633]
["bitfinex","SOLUSD",1737995223654,0.4257,234.73,234.57,23.776884]
["bitfinex","SOLUSD",1737995224166,20.4257,234.73,234.59,23.776884]
["bitfinex","SOLUSD",1737995225649,20.4257,234.73,234.55,81.3]
["bitfinex","SOLUSD",1737995225845,20.4257,234.73,234.56,4.2633]
["bitfinex","SOLUSD",1737995226043,20.4257,234.73,234.57,23.776884]
["bitfinex","SOLUSD",1737995226244,0.4887,234.83,234.63,23.776884]
["bitfinex","SOLUSD",1737995226544,24.265584,234.83,234.63,23.776884]
["bitfinex","SOLUSD",1737995227151,20.0,234.81,234.63,23.776884]
["bitfinex","SOLUSD",1737995227355,0.4257,234.8,234.65,23.776884]
["bitfinex","SOLUSD",1737995227745,0.4257,234.8,234.65,105.076884]
["bitfinex","SOLUSD",1737995228139,0.4887,234.83,234.66,34.15071016]
["bitfinex","SOLUSD",1737995228334,0.4887,234.83,234.68,57.92759416]
["bitfinex","SOLUSD",1737995228535,0.063,234.83,234.68,140.22759416]
["bitfinex","SOLUSD",1737995228738,0.063,234.83,234.68,139.22759416]
["bitfinex","SOLUSD",1737995229146,0.063,234.83,234.68,81.3]
["bitfinex","SOLUSD",1737995229353,20.0,234.8,234.68,81.3]
["bitfinex","SOLUSD",1737995229554,0.4257,234.79,234.68,81.3]
["bitfinex","SOLUSD",1737995229961,0.4257,234.82,234.69,23.776884]
["bitfinex","SOLUSD",1737995230168,20.4257,234.82,234.68,81.3]
["bitfinex","SOLUSD",1737995230369,20.0,234.78,234.68,81.3]
["bitfinex","SOLUSD",1737995230553,0.4257,234.77,234.61,6.5544]
["bitfinex","SOLUSD",1737995230749,0.4257,234.77,234.62,23.776884]
["bitfinex","SOLUSD",1737995230948,0.4257,234.8,234.65,23.776884]
["bitfinex","SOLUSD",1737995231455,0.4257,234.8,234.64,34.15071016]
["bitfinex","SOLUSD",1737995231656,20.4257,234.8,234.63,4.262]
["bitfinex","SOLUSD",1737995232042,20.4257,234.8,234.64,23.776884]
["bitfinex","SOLUSD",1737995232346,0.4257,234.8,234.67,23.776884]
["bitfinex","SOLUSD",1737995232552,20.063,234.83,234.63,139.362]
["bitfinex","SOLUSD",1737995232756,0.4257,234.82,234.63,139.362]
["bitfinex","SOLUSD",1737995233049,0.4257,234.82,234.64,23.776884]
["bitfinex","SOLUSD",1737995233257,0.4257,234.82,234.65,4.2616]
["bitfinex","SOLUSD",1737995233642,20.0,234.79,234.65,4.2616]
["bitfinex","SOLUSD",1737995233846,0.4257,234.78,234.64,23.776884]
["bitfinex","SOLUSD",1737995234150,0.4257,234.78,234.62,81.3]
["bitfinex","SOLUSD",1737995234151,20.0,234.75,234.62,81.3]
["bitfinex","SOLUSD",1737995234358,20.0,234.71,234.59,1.641]
["bitfinex","SOLUSD",1737995234575,0.4257,234.7,234.55,4.2634]
["bitfinex","SOLUSD",1737995234758,0.4257,234.7,234.54,28.040384]
["bitfinex","SOLUSD",1737995235150,3.66,234.73,234.58,34.15071016]
["bitfinex","SOLUSD",1737995235474,3.66,234.73,234.61,23.776884]
["bitfinex","SOLUSD",1737995235675,4.0857,234.73,234.61,23.776884]
["bitfinex","SOLUSD",1737995236173,3.66,234.73,234.61,23.776884]
["bitfinex","SOLUSD",1737995236378,3.66,234.73,234.58,34.15071016]
["bitfinex","SOLUSD",1737995236542,0.4257,234.72,234.55,135.1]
["bitfinex","SOLUSD",1737995236856,0.4257,234.72,234.54,4.2636]
["bitfinex","SOLUSD",1737995237059,0.4257,234.72,234.55,23.776884]
["bitfinex","SOLUSD",1737995237259,0.4257,234.72,234.54,4.2636]
["bitfinex","SOLUSD",1737995237946,0.4257,234.72,234.55,23.776884]
["bitfinex","SOLUSD",1737995238142,0.4257,234.72,234.55,57.92759416]
["bitfinex","SOLUSD",1737995238352,0.4257,234.73,234.58,23.776884]
["bitfinex","SOLUSD",1737995238675,4.0657,234.76,234.6,23.776884]
["bitfinex","SOLUSD",1737995239374,3.64,234.76,234.62,23.776884]
["bitfinex","SOLUSD",1737995239673,0.4257,234.81,234.64,23.776884]
["bitfinex","SOLUSD",1737995240545,0.4257,234.81,234.64,105.076884]
["bitfinex","SOLUSD",1737995240754,0.4257,234.81,234.65,4.2616]
["bitfinex","SOLUSD",1737995241461,20.0,234.79,234.64,85.5618]
["bitfinex","SOLUSD",1737995241660,0.4257,234.78,234.64,81.3]
["bitfinex","SOLUSD",1737995242071,0.4257,234.78,234.65,23.776884]
["bitfinex","SOLUSD",1737995242671,0.4257,234.78,234.64,81.3]
["bitfinex","SOLUSD",1737995243481,0.4257,234.78,234.57,6.3815]
["bitfinex","SOLUSD",1737995243482,20.0,234.75,234.57,6.3815]
["bitfinex","SOLUSD",1737995243654,0.4257,234.74,234.57,10.6445]
["bitfinex","SOLUSD",1737995243974,0.4257,234.74,234.58,23.776884]
["bitfinex","SOLUSD",1737995244677,0.4257,234.74,234.56,4.2632]
["bitfinex","SOLUSD",1737995245594,20.0,234.71,234.56,4.2632]
["bitfinex","SOLUSD",1737995245756,0.4257,234.7,234.56,4.2632]
["bitfinex","SOLUSD",1737995246158,0.4257,234.7,234.57,23.776884]
["bitfinex","SOLUSD",1737995246555,20.0,234.65,234.55,81.3]
["bitfinex","SOLUSD",1737995246761,20.0,234.65,234.52,0.03]
["bitfinex","SOLUSD",1737995246762,0.4257,234.64,234.52,0.03]
["bitfinex","SOLUSD",1737995248682,0.4257,234.64,234.54,0.03]
["bitfinex","SOLUSD",1737995250271,20.0,234.61,234.54,0.03]
["bitfinex","SOLUSD",1737995250481,20.0,234.57,234.54,0.03]
["bitfinex","SOLUSD",1737995250659,20.0,234.53,234.48,0.03]
["bitfinex","SOLUSD",1737995250860,20.0,234.51,234.48,0.03]
["bitfinex","SOLUSD",1737995251085,0.4257,234.5,234.48,0.03]
["bitfinex","SOLUSD",1737995251683,20.0,234.51,234.48,0.03]
["bitfinex","SOLUSD",1737995251900,3.6,234.53,234.48,0.03]
["bitfinex","SOLUSD",1737995252278,0.4257,234.52,234.48,0.03]
["bitfinex","SOLUSD",1737995254077,3.6,234.53,234.48,0.03]
["bitfinex","SOLUSD",1737995254906,3.6,234.53,234.38,0.03]
["bitfinex","SOLUSD",1737995254907,20.0,234.48,234.38,0.03]
["bitfinex","SOLUSD",1737995255201,20.0,234.43,234.38,0.03]
["bitfinex","SOLUSD",1737995255372,0.4257,234.42,234.38,0.03]
["bitfinex","SOLUSD",1737995256384,20.0,234.39,234.34,0.03]
["bitfinex","SOLUSD",1737995256706,0.4257,234.38,234.34,0.03]
["bitfinex","SOLUSD",1737995257404,20.0,234.35,234.34,0.0001]
["bitfinex","SOLUSD",1737995257712,20.0,234.35,234.13,227.0777]
["bitfinex","SOLUSD",1737995257713,43.776884,234.35,234.14,34.1563603]
["bitfinex","SOLUSD",1737995257913,20.0,234.31,234.15,4.2707]
["bitfinex","SOLUSD",1737995258100,0.4257,234.3,234.15,4.2707]
["bitfinex","SOLUSD",1737995259091,0.4257,234.33,234.16,28.047384]
["bitfinex","SOLUSD",1737995259295,0.4257,234.33,234.16,4.2705]
["bitfinex","SOLUSD",1737995259610,0.4257,234.33,234.14,4.3008]
["bitfinex","SOLUSD",1737995259786,20.0,234.29,234.14,0.03]
["bitfinex","SOLUSD",1737995260109,0.4257,234.28,234.14,0.03]
["bitfinex","SOLUSD",1737995261286,20.0,234.25,234.14,0.03]
["bitfinex","SOLUSD",1737995261596,20.0,234.25,234.16,0.03]
["bitfinex","SOLUSD",1737995262183,0.4257,234.27,234.16,0.03]
["bitfinex","SOLUSD",1737995262384,0.4257,234.24,234.16,0.03]
["bitfinex","SOLUSD",1737995262578,20.0,234.29,234.16,0.03]
["bitfinex","SOLUSD",1737995262579,20.0,234.25,234.16,0.03]
["bitfinex","SOLUSD",1737995262806,4.0057,234.24,234.16,0.03]
["bitfinex","SOLUSD",1737995264488,23.776884,234.23,234.16,0.03]
["bitfinex","SOLUSD",1737995264805,20.0,234.14,233.94,6.6432]
["bitfinex","SOLUSD",1737995265105,0.4257,234.13,233.97,23.776884]
["bitfinex","SOLUSD",1737995265283,0.4257,234.13,233.96,4.2741]
["bitfinex","SOLUSD",1737995265482,0.4257,234.17,233.96,4.2741]
["bitfinex","SOLUSD",1737995265803,20.0,234.14,233.96,4.2741]
["bitfinex","SOLUSD",1737995265996,0.4257,234.13,233.96,4.2741]
["bitfinex","SOLUSD",1737995266598,0.4257,234.13,233.97,23.776884]
["bitfinex","SOLUSD",1737995266806,0.4257,234.13,233.98,4.2738]
["bitfinex","SOLUSD",1737995267103,20.0,234.1,233.94,6.6432]
["bitfinex","SOLUSD",1737995267283,0.4257,234.09,233.94,6.6432]
["bitfinex","SOLUSD",1737995267478,0.4257,234.09,233.94,10.9177]
["bitfinex","SOLUSD",1737995267803,0.4257,234.09,233.95,23.776884]
["bitfinex","SOLUSD",1737995268006,0.4257,234.13,233.95,23.776884]
["bitfinex","SOLUSD",1737995268679,0.4257,234.13,233.97,23.776884]
["bitfinex","SOLUSD",1737995268885,0.4257,234.13,233.95,23.776884]
["bitfinex","SOLUSD",1737995268886,20.0,234.1,233.94,10.9176]
["bitfinex","SOLUSD",1737995269107,0.4257,234.09,233.94,10.9176]
["bitfinex","SOLUSD",1737995269807,0.4257,234.09,233.95,23.776884]
["bitfinex","SOLUSD",1737995270019,0.4257,234.13,233.96,4.2742]
["bitfinex","SOLUSD",1737995270384,20.0,234.1,233.96,4.2742]
["bitfinex","SOLUSD",1737995270656,0.4257,234.09,233.96,4.2742]
["bitfinex","SOLUSD",1737995270803,0.4257,234.09,233.94,10.9176]
["bitfinex","SOLUSD",1737995271113,20.0,234.06,233.94,10.9177]
["bitfinex","SOLUSD",1737995271482,20.0,234.1,233.94,10.9177]
["bitfinex","SOLUSD",1737995271700,0.4257,234.09,233.94,10.9177]
["bitfinex","SOLUSD",1737995271912,20.0,234.06,233.92,28.051784]
["bitfinex","SOLUSD",1737995272097,0.4257,234.05,233.92,28.051784]
["bitfinex","SOLUSD",1737995272483,23.776884,234.09,233.92,28.051784]
["bitfinex","SOLUSD",1737995272484,0.4257,234.09,233.92,38.739184]
["bitfinex","SOLUSD",1737995272806,23.776884,234.14,233.92,38.739184]
["bitfinex","SOLUSD",1737995273015,0.4257,234.13,233.92,38.739184]
["bitfinex","SOLUSD",1737995273388,20.0,234.12,233.94,23.776884]
["bitfinex","SOLUSD",1737995273590,0.4257,234.11,233.95,4.2744]
["bitfinex","SOLUSD",1737995273800,0.4257,234.11,233.96,23.776884]
["bitfinex","SOLUSD",1737995274009,20.4257,234.11,233.96,23.776884]
["bitfinex","SOLUSD",1737995274306,20.4257,234.11,233.95,4.2744]
["bitfinex","SOLUSD",1737995274811,20.4257,234.11,233.96,23.776884]
["bitfinex","SOLUSD",1737995275117,0.4257,234.11,233.94,23.776884]
["bitfinex","SOLUSD",1737995275314,1.72280799,234.14,233.99,34.1563603]
["bitfinex","SOLUSD",1737995275315,0.4257,234.14,233.99,34.1563603]
["bitfinex","SOLUSD",1737995275633,0.4257,234.14,234.0,23.776884]
["bitfinex","SOLUSD",1737995275826,1.5547,234.24,234.02,23.776884]
["bitfinex","SOLUSD",1737995276117,0.4257,234.22,234.05,34.1563603]
["bitfinex","SOLUSD",1737995276622,0.4257,234.22,234.06,23.776884]
["bitfinex","SOLUSD",1737995276918,0.4257,234.22,234.06,28.049184]
["bitfinex","SOLUSD",1737995277116,20.0,234.2,234.03,34.1563603]
["bitfinex","SOLUSD",1737995277318,20.0,234.16,234.01,7.8659]
["bitfinex","SOLUSD",1737995277536,0.4257,234.15,234.01,7.8659]
["bitfinex","SOLUSD",1737995278025,20.0,234.08,233.94,8.0285]
["bitfinex","SOLUSD",1737995278202,0.4257,234.07,233.94,8.0285]
["bitfinex","SOLUSD",1737995278898,0.4257,234.1,233.94,12.303]
["bitfinex","SOLUSD",1737995279105,0.4257,234.12,233.95,21.06799505]
["bitfinex","SOLUSD",1737995279304,0.4257,234.12,233.97,21.06799505]
["bitfinex","SOLUSD",1737995279516,0.4257,234.12,233.94,8.0285]
["bitfinex","SOLUSD",1737995279726,0.4257,234.12,233.95,23.776884]
["bitfinex","SOLUSD",1737995280418,0.4257,234.12,233.95,44.84487905]
["bitfinex","SOLUSD",1737995280595,0.4257,234.12,233.95,58.00695993]
["bitfinex","SOLUSD",1737995280796,3.9657,234.12,233.96,23.776884]
["bitfinex","SOLUSD",1737995281210,23.776884,234.08,233.88,6.2094]
["bitfinex","SOLUSD",1737995281425,20.0,234.03,233.88,6.2094]
["bitfinex","SOLUSD",1737995281603,20.0,233.99,233.8,40.43947593]
["bitfinex","SOLUSD",1737995281803,0.4257,233.98,233.8,40.43947593]
["bitfinex","SOLUSD",1737995282007,0.4257,233.98,233.82,34.23007593]
["bitfinex","SOLUSD",1737995282408,20.4257,233.98,233.8,44.71657593]
["bitfinex","SOLUSD",1737995283306,20.4257,233.98,233.8,6.2094]
["bitfinex","SOLUSD",1737995283530,20.4257,233.98,233.81,23.776884]
["bitfinex","SOLUSD",1737995283801,20.4257,233.98,233.82,34.23007593]
["bitfinex","SOLUSD",1737995284026,20.4257,233.98,233.82,34.26007593]
["bitfinex","SOLUSD",1737995284221,20.0,233.98,233.85,23.776884]
["bitfinex","SOLUSD",1737995284398,0.4257,233.98,233.85,23.776884]
["bitfinex","SOLUSD",1737995284601,0.4257,233.98,233.82,34.26007593]
["bitfinex","SOLUSD",1737995284803,0.4257,233.98,233.82,0.03]
["bitfinex","SOLUSD",1737995284998,20.0,233.95,233.82,0.03]
["bitfinex","SOLUSD",1737995285231,0.4257,233.94,233.82,0.03]
["bitfinex","SOLUSD",1737995285533,20.0,233.95,233.82,34.26007593]
["bitfinex","SOLUSD",1737995285725,20.0,233.99,233.84,34.23007593]
["bitfinex","SOLUSD",1737995285920,20.0,233.99,233.85,23.776884]
["bitfinex","SOLUSD",1737995286306,3.54,234.01,233.89,23.776884]
["bitfinex","SOLUSD",1737995286505,3.54,234.01,233.91,23.776884]
["bitfinex","SOLUSD",1737995286804,3.54,234.01,233.9,34.23007593]
["bitfinex","SOLUSD",1737995287026,3.54,234.01,233.91,23.776884]
["bitfinex","SOLUSD",1737995287330,6.0778,234.08,233.92,34.23007593]
["bitfinex","SOLUSD",1737995287641,6.5035,234.08,233.9,34.23007593]
["bitfinex","SOLUSD",1737995287809,36.5035,234.08,233.86,34.23007593]
["bitfinex","SOLUSD",1737995288013,43.776884,234.04,233.84,34.23007593]
["bitfinex","SOLUSD",1737995288328,20.0,234.0,233.8,40.43947593]
["bitfinex","SOLUSD",1737995288512,0.4257,233.99,233.82,34.26007593]
["bitfinex","SOLUSD",1737995288830,0.4257,234.05,233.9,34.23007593]
["bitfinex","SOLUSD",1737995289138,20.4257,234.05,233.9,34.23007593]
["bitfinex","SOLUSD",1737995289640,6.5035,234.08,233.92,34.23007593]
["bitfinex","SOLUSD",1737995290009,20.0,234.05,233.9,34.23007593]
["bitfinex","SOLUSD",1737995290208,20.0,234.05,233.92,34.23007593]
["bitfinex","SOLUSD",1737995290421,6.5035,234.08,233.93,4.2747]
["bitfinex","SOLUSD",1737995290615,6.5035,234.08,233.94,34.23007593]
["bitfinex","SOLUSD",1737995290819,3.56,234.12,233.95,6.3412]
["bitfinex","SOLUSD",1737995291037,3.9857,234.12,233.96,58.00695993]
["bitfinex","SOLUSD",1737995291233,20.0,234.11,233.96,34.23007593]
["bitfinex","SOLUSD",1737995291437,0.4257,234.1,233.95,6.3412]
["bitfinex","SOLUSD",1737995292047,20.0,234.11,233.96,34.23007593]
["bitfinex","SOLUSD",1737995292340,3.56,234.12,233.98,34.23007593]
["bitfinex","SOLUSD",1737995292547,3.56,234.12,233.99,4.2736]
["bitfinex","SOLUSD",1737995292743,20.0,234.11,233.99,4.2736]
["bitfinex","SOLUSD",1737995293212,20.0,234.11,233.97,4.2739]
["bitfinex","SOLUSD",1737995293213,0.4257,234.1,233.97,4.2739]
["bitfinex","SOLUSD",1737995293417,0.4257,234.1,233.94,4.2744]
["bitfinex","SOLUSD",1737995293814,23.56,234.11,233.96,34.23007593]
["bitfinex","SOLUSD",1737995294137,23.56,234.11,233.98,34.23007593]
["bitfinex","SOLUSD",1737995294617,23.56,234.11,233.99,4.2736]
["bitfinex","SOLUSD",1737995295732,23.56,234.11,233.97,23.776884]
["bitfinex","SOLUSD",1737995295940,23.56,234.11,233.97,28.050884]
["bitfinex","SOLUSD",1737995296117,20.0,234.11,234.0,34.23007593]
["bitfinex","SOLUSD",1737995296318,0.063,234.14,234.02,34.23007593]
["bitfinex","SOLUSD",1737995296542,0.063,234.14,234.04,34.23007593]
["bitfinex","SOLUSD",1737995296924,0.063,234.14,234.08,34.23007593]
["bitfinex","SOLUSD",1737995297125,0.063,234.14,234.05,6.0717]
["bitfinex","SOLUSD",1737995297646,0.063,234.14,234.06,34.23007593]
["bitfinex","SOLUSD",1737995297822,0.063,234.14,234.07,4.2722]
["bitfinex","SOLUSD",1737995298023,0.063,234.14,234.05,4.2724]
["bitfinex","SOLUSD",1737995298231,0.063,234.14,234.06,34.23007593]
["bitfinex","SOLUSD",1737995298429,0.063,234.14,234.08,34.23007593]
["bitfinex","SOLUSD",1737995298615,0.063,234.14,234.06,58.00695993]
["bitfinex","SOLUSD",1737995299048,0.063,234.14,234.05,4.2724]
["bitfinex","SOLUSD",1737995299049,0.063,234.14,234.02,34.23007593]
["bitfinex","SOLUSD",1737995299820,0.063,234.14,234.03,23.776884]
["bitfinex","SOLUSD",1737995300026,0.063,234.14,234.05,23.776884]
["bitfinex","SOLUSD",1737995300226,0.063,234.14,234.1,34.23007593]
["bitfinex","SOLUSD",1737995300434,0.063,234.14,234.13,23.776884]
["bitfinex","SOLUSD",1737995301152,0.063,234.14,234.1,34.23007593]
["bitfinex","SOLUSD",1737995301522,0.063,234.14,234.13,23.776884]
["bitfinex","SOLUSD",1737995301923,0.063,234.14,234.13,34.070584]
["bitfinex","SOLUSD",1737995302834,0.063,234.14,234.13,50.83123958]
["bitfinex","SOLUSD",1737995303039,0.063,234.14,234.13,6.0226]
["bitfinex","SOLUSD",1737995303243,0.0001,234.14,234.13,23.03175558]
["bitfinex","SOLUSD",1737995303445,0.063,234.38,234.15,1.0]
["bitfinex","SOLUSD",1737995303646,0.063,234.38,234.26,21.03175558]
["bitfinex","SOLUSD",1737995303946,0.063,234.38,234.24,25.30065558]
["bitfinex","SOLUSD",1737995304148,0.063,234.38,234.26,21.03175558]
["bitfinex","SOLUSD",1737995304350,0.063,234.38,234.24,25.30065558]
["bitfinex","SOLUSD",1737995304649,0.063,234.38,234.18,21.03175558]
["bitfinex","SOLUSD",1737995304650,20.0,234.36,234.18,21.03175558]
["bitfinex","SOLUSD",1737995304843,0.4257,234.35,234.17,6.6172]
["bitfinex","SOLUSD",1737995305253,3.64,234.34,234.14,26.88375558]
["bitfinex","SOLUSD",1737995305438,0.4257,234.33,234.15,23.776884]
["bitfinex","SOLUSD",1737995305746,0.4257,234.33,234.14,22.61305558]
["bitfinex","SOLUSD",1737995306330,0.4257,234.33,234.14,26.88395558]
["bitfinex","SOLUSD",1737995306532,20.0,234.3,234.14,22.61305558]
["bitfinex","SOLUSD",1737995306748,20.0,234.3,234.14,1.5813]
["bitfinex","SOLUSD",1737995306749,0.4257,234.29,234.14,1.5813]
["bitfinex","SOLUSD",1737995307052,0.4257,234.29,234.12,21.03175558]
["bitfinex","SOLUSD",1737995307636,0.4257,234.32,234.14,21.03175558]
["bitfinex","SOLUSD",1737995307821,0.4887,234.38,234.21,21.03175558]
["bitfinex","SOLUSD",1737995308178,0.063,234.38,234.21,25.30135558]
["bitfinex","SOLUSD",1737995308319,20.0,234.36,234.21,25.30135558]
["bitfinex","SOLUSD",1737995308950,0.4257,234.35,234.17,25.30195558]
["bitfinex","SOLUSD",1737995309556,0.4257,234.35,234.19,21.03175558]
["bitfinex","SOLUSD",1737995309933,0.4257,234.35,234.17,21.03175558]
["bitfinex","SOLUSD",1737995310137,0.4257,234.35,234.15,21.03175558]
["bitfinex","SOLUSD",1737995310535,20.0,234.32,234.15,21.03175558]
["bitfinex","SOLUSD",1737995310747,0.4257,234.31,234.15,21.03175558]
["bitfinex","SOLUSD",1737995311126,0.4257,234.31,234.15,25.30245558]
["bitfinex","SOLUSD",1737995312855,0.4257,234.34,234.19,21.03175558]
["bitfinex","SOLUSD",1737995313035,0.063,234.38,234.21,21.03175558]
["bitfinex","SOLUSD",1737995313036,0.4887,234.38,234.21,21.03175558]
["bitfinex","SOLUSD",1737995313355,0.4887,234.38,234.16,23.776884]
["bitfinex","SOLUSD",1737995313356,3.683,234.38,234.25,21.03175558]
["bitfinex","SOLUSD",1737995314053,20.0,234.36,234.25,21.03175558]
["bitfinex","SOLUSD",1737995314364,20.0,234.36,234.25,25.30055558]
["bitfinex","SOLUSD",1737995314656,3.683,234.38,234.25,21.03175558]
["bitfinex","SOLUSD",1737995314862,3.683,234.38,234.23,21.03175558]
["bitfinex","SOLUSD",1737995315048,20.0,234.36,234.23,21.03175558]
["bitfinex","SOLUSD",1737995315430,0.063,234.38,234.25,21.03175558]
["bitfinex","SOLUSD",1737995315689,0.063,234.38,234.29,21.03175558]
["bitfinex","SOLUSD",1737995315966,0.063,234.38,234.31,21.03175558]
["bitfinex","SOLUSD",1737995316534,0.063,234.38,234.31,25.29945558]
["bitfinex","SOLUSD",1737995316951,0.063,234.38,234.31,21.03175558]
["bitfinex","SOLUSD",1737995317445,0.063,234.38,234.27,21.03175558]
["bitfinex","SOLUSD",1737995317750,0.063,234.38,234.33,23.776884]
["bitfinex","SOLUSD",1737995317939,0.063,234.38,234.35,23.776884]
["bitfinex","SOLUSD",1737995318147,0.063,234.38,234.36,21.03175558]
["bitfinex","SOLUSD",1737995319146,0.063,234.38,234.36,25.29865558]
["bitfinex","SOLUSD",1737995320359,0.063,234.38,234.34,25.29885558]
["bitfinex","SOLUSD",1737995320565,0.063,234.38,234.3,21.03175558]
["bitfinex","SOLUSD",1737995320939,0.063,234.38,234.26,25.30045558]
["bitfinex","SOLUSD",1737995321558,0.063,234.38,234.27,23.776884]
["bitfinex","SOLUSD",1737995321963,0.063,234.38,234.26,23.776884]
["bitfinex","SOLUSD",1737995322170,0.063,234.38,234.26,49.07733958]
["bitfinex","SOLUSD",1737995322462,0.063,234.38,234.26,23.776884]
["bitfinex","SOLUSD",1737995322667,0.063,234.38,234.22,25.30105558]
["bitfinex","SOLUSD",1737995322668,0.4887,234.38,234.22,25.30105558]
["bitfinex","SOLUSD",1737995322842,4.0487,234.38,234.23,23.776884]
["bitfinex","SOLUSD",1737995323151,20.0,234.34,234.2,25.30135558]
["bitfinex","SOLUSD",1737995323348,0.4257,234.33,234.18,25.30175558]
["bitfinex","SOLUSD",1737995324156,0.4257,234.33,234.16,21.03175558]
["bitfinex","SOLUSD",1737995324354,0.4257,234.33,234.15,4.2706]
["bitfinex","SOLUSD",1737995324948,0.4257,234.33,234.16,23.776884]
["bitfinex","SOLUSD",1737995325965,0.4257,234.33,234.15,23.776884]
["bitfinex","SOLUSD",1737995326143,0.4257,234.33,234.16,4.2705]
["bitfinex","SOLUSD",1737995327257,0.4257,234.33,234.13,0.03]
["bitfinex","SOLUSD",1737995327258,20.0,234.3,234.13,0.03]
["bitfinex","SOLUSD",1737995327557,20.4257,234.29,234.13,0.03]
["bitfinex","SOLUSD",1737995327975,1.73814824,234.34,234.17,23.776884]
["bitfinex","SOLUSD",1737995328155,1.73814824,234.34,234.16,21.03175558]
["bitfinex","SOLUSD",1737995328156,1.5422,234.35,234.21,23.776884]
["bitfinex","SOLUSD",1737995328885,1.5422,234.35,234.23,23.776884]
["bitfinex","SOLUSD",1737995329252,20.0,234.34,234.2,21.03175558]
["bitfinex","SOLUSD",1737995329766,1.5422,234.35,234.23,23.776884]
["bitfinex","SOLUSD",1737995330172,1.5422,234.35,234.22,21.03175558]
["bitfinex","SOLUSD",1737995330173,20.0,234.34,234.25,23.776884]
["bitfinex","SOLUSD",1737995330704,1.5422,234.35,234.24,23.776884]
["bitfinex","SOLUSD",1737995330885,20.0,234.34,234.2,21.03175558]
["bitfinex","SOLUSD",1737995331387,20.0,234.34,234.21,23.776884]
["bitfinex","SOLUSD",1737995332463,20.0,234.34,234.21,28.046384]
["bitfinex","SOLUSD",1737995332957,20.0,234.34,234.21,23.776884]
["bitfinex","SOLUSD",1737995333288,20.4257,234.34,234.18,31.50065558]
["bitfinex","SOLUSD",1737995333781,20.4257,234.34,234.16,21.03175558]
["bitfinex","SOLUSD",1737995333979,20.4257,234.34,234.14,21.03175558]
["bitfinex","SOLUSD",1737995334480,22.11719229,234.34,234.14,21.03175558]
["bitfinex","SOLUSD",1737995334687,20.0,234.3,234.13,0.03]
["bitfinex","SOLUSD",1737995334876,0.4257,234.29,234.13,4.301]
["bitfinex","SOLUSD",1737995335076,20.0,234.3,234.17,23.776884]
["bitfinex","SOLUSD",1737995335257,20.0,234.3,234.19,23.776884]
["bitfinex","SOLUSD",1737995335658,20.0,234.3,234.17,23.776884]
["bitfinex","SOLUSD",1737995335984,0.4257,234.29,234.13,0.03]
["bitfinex","SOLUSD",1737995337380,20.0,234.3,234.15,23.776884]
["bitfinex","SOLUSD",1737995337567,0.4257,234.32,234.15,23.776884]
["bitfinex","SOLUSD",1737995338467,20.0,234.3,234.17,23.776884]
["bitfinex","SOLUSD",1737995338669,20.0,234.3,234.13,0.03]
["bitfinex","SOLUSD",1737995338670,0.4257,234.29,234.13,0.03]
["bitfinex","SOLUSD",1737995339696,20.0,234.26,234.13,0.03]
["bitfinex","SOLUSD",1737995339993,20.0,234.22,234.13,0.03]
["bitfinex","SOLUSD",1737995340284,3.9657,234.21,234.13,0.03]
["bitfinex","SOLUSD",1737995340483,73.776884,234.2,234.13,0.0001]
["bitfinex","SOLUSD",1737995340668,20.0,234.16,234.08,0.03]
["bitfinex","SOLUSD",1737995340869,20.0,234.14,233.94,1.5283]
["bitfinex","SOLUSD",1737995341075,0.4257,234.13,233.92,21.03175558]
["bitfinex","SOLUSD",1737995341283,0.4257,234.13,233.93,23.776884]
["bitfinex","SOLUSD",1737995341582,6.8601,234.19,234.02,23.776884]
["bitfinex","SOLUSD",1737995341789,0.4257,234.17,234.02,23.776884]
["bitfinex","SOLUSD",1737995342090,20.0,234.16,233.95,21.03175558]
["bitfinex","SOLUSD",1737995342282,0.4257,234.15,233.95,21.03175558]
["bitfinex","SOLUSD",1737995342583,20.0,234.12,233.95,21.03175558]
["bitfinex","SOLUSD",1737995342791,20.0,234.12,233.96,21.03175558]
["bitfinex","SOLUSD",1737995343376,0.4257,234.11,233.97,23.776884]
["bitfinex","SOLUSD",1737995343566,0.4257,234.11,233.92,25.30655558]
["bitfinex","SOLUSD",1737995344384,0.4257,234.11,233.95,23.776884]
["bitfinex","SOLUSD",1737995344574,0.4257,234.13,233.95,23.776884]
["bitfinex","SOLUSD",1737995344772,20.0,234.08,233.9,4.3052]
["bitfinex","SOLUSD",1737995344988,20.0,234.04,233.9,0.03]
["bitfinex","SOLUSD",1737995345295,0.4257,234.03,233.9,0.03]
["bitfinex","SOLUSD",1737995348387,20.4257,234.03,233.9,0.03]
["bitfinex","SOLUSD",1737995349301,20.0,233.99,233.9,0.03]
["bitfinex","SOLUSD",1737995349475,20.0,233.92,233.84,0.03]
["bitfinex","SOLUSD",1737995349800,0.4257,233.91,233.84,0.03]
["bitfinex","SOLUSD",1737995350994,20.0,233.92,233.84,0.03]
["bitfinex","SOLUSD",1737995351202,20.4257,233.92,233.84,0.03]
["bitfinex","SOLUSD",1737995351499,6.3163,233.95,233.84,23.806884]
["bitfinex","SOLUSD",1737995352072,6.0648,233.95,233.86,21.03175558]
["bitfinex","SOLUSD",1737995352278,6.0648,233.95,233.87,23.776884]
["bitfinex","SOLUSD",1737995352494,27.8680894,234.0,233.89,23.776884]
["bitfinex","SOLUSD",1737995352897,6.1279,234.0,233.89,23.776884]
["bitfinex","SOLUSD",1737995354087,7.6539,234.09,233.91,23.776884]
["bitfinex","SOLUSD",1737995354387,3.9857,234.08,233.93,23.776884]
["bitfinex","SOLUSD",1737995354581,3.56,234.08,233.93,23.776884]
["bitfinex","SOLUSD",1737995354983,3.9857,234.08,233.93,23.776884]
["bitfinex","SOLUSD",1737995355309,3.56,234.08,233.93,23.776884]
["bitfinex","SOLUSD",1737995355608,20.0,234.06,233.9,4.2753]
["bitfinex","SOLUSD",1737995355783,20.0,234.06,233.91,23.776884]
["bitfinex","SOLUSD",1737995356208,0.4257,234.05,233.89,23.776884]
["bitfinex","SOLUSD",1737995356597,0.4257,234.05,233.87,4.2758]
["bitfinex","SOLUSD",1737995356996,0.4257,234.05,233.88,44.80863958]
["bitfinex","SOLUSD",1737995357315,0.4257,234.05,233.9,23.776884]
["bitfinex","SOLUSD",1737995357619,20.0,234.06,233.9,23.776884]
["bitfinex","SOLUSD",1737995357793,5.67220779,234.08,233.9,44.80863958]
["bitfinex","SOLUSD",1737995357993,5.24650779,234.08,233.93,23.776884]
["bitfinex","SOLUSD",1737995358194,20.0,234.05,233.93,23.776884]
["bitfinex","SOLUSD",1737995358413,20.0,234.05,233.9,44.80863958]
["bitfinex","SOLUSD",1737995358602,0.4257,234.04,233.87,21.03175558]
["bitfinex","SOLUSD",1737995359014,0.4257,234.07,233.93,21.03175558]
["bitfinex","SOLUSD",1737995359215,7.6539,234.09,233.95,21.03175558]
["bitfinex","SOLUSD",1737995359713,20.0,234.06,233.89,21.03175558]
["bitfinex","SOLUSD",1737995360120,7.6539,234.09,233.95,21.03175558]
["bitfinex","SOLUSD",1737995360413,0.063,234.05,234.0,23.776884]
["bitfinex","SOLUSD",1737995360616,0.063,234.05,234.04,23.776884]
["bitfinex","SOLUSD",1737995360915,1.5726,234.16,234.04,23.776884]
["bitfinex","SOLUSD",1737995360916,0.063,234.16,234.04,23.776884]
["bitfinex","SOLUSD",1737995361230,0.063,234.16,234.14,23.776884]
["bitfinex","SOLUSD",1737995362412,0.063,234.16,234.15,44.80863958]
["bitfinex","SOLUSD",1737995363599,0.063,234.16,234.15,23.776884]
["bitfinex","SOLUSD",1737995363995,0.063,234.16,234.07,21.03175558]
["bitfinex","SOLUSD",1737995364616,0.063,234.16,234.07,57.97244662]
["bitfinex","SOLUSD",1737995364816,0.063,234.16,234.06,1.6157]
["bitfinex","SOLUSD",1737995365008,0.063,234.16,234.03,34.19556262]
["bitfinex","SOLUSD",1737995365210,0.063,234.16,234.01,34.19556262]
["bitfinex","SOLUSD",1737995365518,20.0,234.15,234.02,23.776884]
["bitfinex","SOLUSD",1737995365719,20.0,234.15,234.01,34.19556262]
["bitfinex","SOLUSD",1737995366021,20.4257,234.15,233.97,34.19556262]
["bitfinex","SOLUSD",1737995366220,20.4257,234.15,233.95,34.19556262]
["bitfinex","SOLUSD",1737995366422,20.4257,234.15,233.93,40.24776262]
["bitfinex","SOLUSD",1737995366912,22.18810375,234.15,233.93,40.24776262]
["bitfinex","SOLUSD",1737995367121,22.18810375,234.15,233.94,23.776884]
["bitfinex","SOLUSD",1737995367493,22.18810375,234.15,233.96,23.776884]
["bitfinex","SOLUSD",1737995367699,20.0,234.15,234.0,23.776884]
["bitfinex","SOLUSD",1737995368720,20.0,234.15,234.02,23.776884]
["bitfinex","SOLUSD",1737995368914,0.063,234.16,234.02,23.776884]
["bitfinex","SOLUSD",1737995369525,20.0,234.15,233.99,34.19556262]
["bitfinex","SOLUSD",1737995369736,0.4257,234.14,233.97,34.19556262]
["bitfinex","SOLUSD",1737995369941,0.4257,234.14,233.95,34.19556262]
["bitfinex","SOLUSD",1737995370218,0.4257,234.14,233.93,40.24776262]
["bitfinex","SOLUSD",1737995370420,0.4257,234.14,233.96,23.776884]
["bitfinex","SOLUSD",1737995370625,20.0,234.15,234.01,34.19556262]
["bitfinex","SOLUSD",1737995370806,20.0,234.15,234.02,23.776884]
["bitfinex","SOLUSD",1737995370999,0.063,234.16,234.04,23.776884]
["bitfinex","SOLUSD",1737995371225,20.0,234.15,234.04,23.776884]
["bitfinex","SOLUSD",1737995371523,0.063,234.16,234.04,23.776884]
["bitfinex","SOLUSD",1737995371825,0.063,234.16,234.1,23.776884]
["bitfinex","SOLUSD",1737995372324,0.063,234.16,234.12,23.776884]
["bitfinex","SOLUSD",1737995372899,0.063,234.16,234.13,34.19556262]
["bitfinex","SOLUSD",1737995373104,0.063,234.16,234.14,23.776884]
["bitfinex","SOLUSD",1737995373299,0.063,234.16,234.09,34.19556262]
["bitfinex","SOLUSD",1737995373525,0.063,234.16,234.05,35.76746262]
["bitfinex","SOLUSD",1737995373831,0.063,234.16,234.08,23.776884]
["bitfinex","SOLUSD",1737995374204,0.063,234.16,234.03,34.19556262]
["bitfinex","SOLUSD",1737995374415,0.063,234.16,233.99,34.19556262]
["bitfinex","SOLUSD",1737995375133,0.063,234.16,234.02,23.776884]
["bitfinex","SOLUSD",1737995375298,0.063,234.16,234.05,34.19556262]
["bitfinex","SOLUSD",1737995375499,0.063,234.16,234.06,23.776884]
["bitfinex","SOLUSD",1737995375937,0.063,234.16,234.09,34.19556262]
["bitfinex","SOLUSD",1737995376311,0.063,234.16,234.07,34.19556262]
["bitfinex","SOLUSD",1737995376805,0.063,234.16,234.1,23.776884]
["bitfinex","SOLUSD",1737995377633,0.063,234.16,234.05,34.19556262]
["bitfinex","SOLUSD",1737995378035,0.063,234.16,234.06,23.776884]
["bitfinex","SOLUSD",1737995378707,0.063,234.16,234.01,34.19556262]
["bitfinex","SOLUSD",1737995378911,0.063,234.16,234.02,23.776884]
["bitfinex","SOLUSD",1737995379319,0.063,234.16,234.0,23.776884]
["bitfinex","SOLUSD",1737995379631,20.0,234.11,233.88,4.3056]
["bitfinex","SOLUSD",1737995379828,3.9457,234.1,233.89,34.19556262]
["bitfinex","SOLUSD",1737995380238,23.9457,234.1,233.88,0.03]
["bitfinex","SOLUSD",1737995380625,23.9457,234.1,233.9,23.776884]
["bitfinex","SOLUSD",1737995380825,3.52,234.1,233.94,23.776884]
["bitfinex","SOLUSD",1737995381339,3.52,234.1,233.96,23.776884]
["bitfinex","SOLUSD",1737995381542,3.52,234.1,233.91,34.19556262]
["bitfinex","SOLUSD",1737995381824,0.4257,234.09,233.89,34.19556262]
["bitfinex","SOLUSD",1737995382024,0.4257,234.09,233.9,23.776884]
["bitfinex","SOLUSD",1737995382428,0.4257,234.09,233.88,0.03]
["bitfinex","SOLUSD",1737995382429,0.4257,234.09,233.88,23.806884]
["bitfinex","SOLUSD",1737995382613,0.4257,234.09,233.88,0.03]
["bitfinex","SOLUSD",1737995383839,0.4257,234.09,233.9,23.776884]
["bitfinex","SOLUSD",1737995384141,3.52,234.08,233.92,23.776884]
["bitfinex","SOLUSD",1737995384836,3.52,234.08,233.94,23.776884]
["bitfinex","SOLUSD",1737995386249,3.52,234.08,233.88,0.03]
["bitfinex","SOLUSD",1737995386250,0.4257,234.07,233.88,0.03]
["bitfinex","SOLUSD",1737995386740,0.4257,234.07,233.88,34.22556262]
["bitfinex","SOLUSD",1737995386907,0.4257,234.07,233.89,23.776884]
["bitfinex","SOLUSD",1737995387111,3.52,234.08,233.91,23.776884]
["bitfinex","SOLUSD",1737995387527,3.52,234.08,233.93,23.776884]
["bitfinex","SOLUSD",1737995388228,6.1969,234.14,233.97,23.776884]
["bitfinex","SOLUSD",1737995388430,9.7169,234.14,233.99,23.776884]
["bitfinex","SOLUSD",1737995389338,9.7169,234.14,234.01,23.776884]
["bitfinex","SOLUSD",1737995390649,9.7169,234.14,234.03,23.776884]
["bitfinex","SOLUSD",1737995391019,0.063,234.16,234.04,34.19556262]
["bitfinex","SOLUSD",1737995391339,0.063,234.16,234.07,23.776884]
["bitfinex","SOLUSD",1737995392930,0.063,234.16,234.09,23.776884]
["bitfinex","SOLUSD",1737995394951,0.063,234.16,234.11,23.776884]
["bitfinex","SOLUSD",1737995395121,0.063,234.16,234.13,23.776884]
["bitfinex","SOLUSD",1737995395319,0.063,234.16,234.15,23.776884]
["bitfinex","SOLUSD",1737995396047,0.063,234.16,234.13,23.776884]
["bitfinex","SOLUSD",1737995396721,0.063,234.16,234.1,34.19556262]
["bitfinex","SOLUSD",1737995397040,0.063,234.16,234.08,34.19556262]
["bitfinex","SOLUSD",1737995397242,0.063,234.16,234.06,34.19556262]
["bitfinex","SOLUSD",1737995397415,0.063,234.16,234.08,34.19556262]
["bitfinex","SOLUSD",1737995398048,0.063,234.16,234.09,23.776884]
["bitfinex","SOLUSD",1737995398423,0.063,234.16,234.12,23.776884]
["bitfinex","SOLUSD",1737995398630,0.063,234.16,234.14,23.776884]
["bitfinex","SOLUSD",1737995399331,0.063,234.16,234.07,34.19556262]
["bitfinex","SOLUSD",1737995399548,0.063,234.16,234.05,34.19556262]
["bitfinex","SOLUSD",1737995399924,0.063,234.16,234.03,34.19556262]
["bitfinex","SOLUSD",1737995400324,20.0,234.11,233.94,0.12549]
["bitfinex","SOLUSD",1737995400523,20.4257,234.11,233.9,6.5745]
["bitfinex","SOLUSD",1737995401029,20.4257,234.11,233.92,34.19556262]
["bitfinex","SOLUSD",1737995401242,20.0,234.11,233.94,34.19556262]
["bitfinex","SOLUSD",1737995401534,20.0,234.11,233.99,23.776884]
["bitfinex","SOLUSD",1737995402383,20.0,234.11,233.92,34.19556262]
["bitfinex","SOLUSD",1737995402766,20.0,234.11,233.88,0.15549]
["bitfinex","SOLUSD",1737995402767,0.4257,234.1,233.88,34.22556262]
["bitfinex","SOLUSD",1737995402953,20.4257,234.1,233.88,0.03]
["bitfinex","SOLUSD",1737995403573,20.0,233.97,233.73,34.19556262]
["bitfinex","SOLUSD",1737995403873,20.0,233.97,233.7,0.12549]
["bitfinex","SOLUSD",1737995403874,20.0,233.95,233.7,34.19556262]
["bitfinex","SOLUSD",1737995404166,0.4257,233.94,233.7,34.19556262]
["bitfinex","SOLUSD",1737995404374,0.4257,233.94,233.71,23.776884]
["bitfinex","SOLUSD",1737995404580,20.0,233.9,233.66,12.99503462]
["bitfinex","SOLUSD",1737995404786,20.0,233.83,233.66,12.49503462]
["bitfinex","SOLUSD",1737995405073,3.9457,233.82,233.65,0.03]
["bitfinex","SOLUSD",1737995406072,0.4257,233.82,233.65,0.03]
["bitfinex","SOLUSD",1737995406279,23.52,233.85,233.69,34.19556262]
["bitfinex","SOLUSD",1737995406471,3.52,233.85,233.7,23.776884]
["bitfinex","SOLUSD",1737995407343,3.52,233.85,233.65,1.03]
["bitfinex","SOLUSD",1737995407344,8.1065,233.93,233.74,23.776884]
["bitfinex","SOLUSD",1737995407574,11.6265,233.93,233.74,23.776884]
["bitfinex","SOLUSD",1737995407759,0.4257,233.92,233.71,34.19556262]
["bitfinex","SOLUSD",1737995407959,0.4257,233.92,233.69,34.19556262]
["bitfinex","SOLUSD",1737995408300,20.0,233.9,233.73,34.19556262]
["bitfinex","SOLUSD",1737995408461,20.0,233.9,233.74,23.776884]
["bitfinex","SOLUSD",1737995408656,20.0,233.9,233.71,34.19556262]
["bitfinex","SOLUSD",1737995408862,20.0,233.9,233.69,34.19556262]
["bitfinex","SOLUSD",1737995409366,20.0,233.9,233.7,23.776884]
["bitfinex","SOLUSD",1737995409579,20.0,233.9,233.72,23.776884]
["bitfinex","SOLUSD",1737995410191,0.4257,233.89,233.65,1.79454227]
["bitfinex","SOLUSD",1737995410488,20.0,233.86,233.65,0.03]
["bitfinex","SOLUSD",1737995410686,0.4257,233.85,233.65,0.03]
["bitfinex","SOLUSD",1737995410862,0.4257,233.85,233.65,4.3097]
["bitfinex","SOLUSD",1737995411186,20.0,233.84,233.65,0.03]
["bitfinex","SOLUSD",1737995411366,20.0,233.84,233.66,23.776884]
["bitfinex","SOLUSD",1737995411683,0.4257,233.86,233.66,23.776884]
["bitfinex","SOLUSD",1737995411985,0.4257,233.86,233.68,23.776884]
["bitfinex","SOLUSD",1737995412195,3.52,233.85,233.7,23.776884]
["bitfinex","SOLUSD",1737995412761,3.52,233.85,233.71,34.19556262]
["bitfinex","SOLUSD",1737995412978,3.52,233.85,233.72,23.776884]
["bitfinex","SOLUSD",1737995413310,8.1065,233.93,233.76,23.776884]
["bitfinex","SOLUSD",1737995413463,11.6265,233.93,233.76,23.776884]
["bitfinex","SOLUSD",1737995413855,20.0,233.9,233.76,23.776884]
["bitfinex","SOLUSD",1737995414058,11.6265,233.93,233.76,23.776884]
["bitfinex","SOLUSD",1737995414290,11.6265,233.93,233.76,28.054584]
["bitfinex","SOLUSD",1737995414584,11.6265,233.93,233.79,23.776884]
["bitfinex","SOLUSD",1737995414585,8.1065,233.93,233.79,23.776884]
["bitfinex","SOLUSD",1737995415092,3.52,233.99,233.76,4.2777]
["bitfinex","SOLUSD",1737995415093,3.52,233.99,233.83,23.776884]
["bitfinex","SOLUSD",1737995415254,3.52,233.99,233.76,38.47326262]
["bitfinex","SOLUSD",1737995415255,3.52,233.99,233.87,23.776884]
["bitfinex","SOLUSD",1737995415678,3.52,233.99,233.83,4.2765]
["bitfinex","SOLUSD",1737995415879,3.52,233.99,233.82,34.19556262]
["bitfinex","SOLUSD",1737995416078,0.4257,233.98,233.77,38.47326262]
["bitfinex","SOLUSD",1737995416287,20.0,233.97,233.82,23.776884]
["bitfinex","SOLUSD",1737995416496,20.0,233.97,233.84,23.776884]
["bitfinex","SOLUSD",1737995416655,3.52,233.99,233.86,23.776884]
["bitfinex","SOLUSD",1737995416859,6.3118,234.0,233.88,23.776884]
["bitfinex","SOLUSD",1737995417692,6.3118,234.0,233.88,28.052484]
["bitfinex","SOLUSD",1737995417896,9.9114,234.06,233.9,23.776884]
["bitfinex","SOLUSD",1737995418190,20.0,234.03,233.87,34.19556262]
["bitfinex","SOLUSD",1737995418394,0.4257,234.02,233.81,34.19556262]
["bitfinex","SOLUSD",1737995418693,1.6562,234.01,233.73,34.19556262]
["bitfinex","SOLUSD",1737995418895,20.0,233.97,233.72,10.4214]
["bitfinex","SOLUSD",1737995419101,20.0,233.97,233.73,34.19556262]
["bitfinex","SOLUSD",1737995419102,0.4257,233.96,233.73,34.19556262]
["bitfinex","SOLUSD",1737995419581,0.4257,233.96,233.73,38.47376262]
["bitfinex","SOLUSD",1737995419793,0.4257,233.96,233.74,23.776884]
["bitfinex","SOLUSD",1737995420094,0.4257,233.96,233.71,34.19556262]
["bitfinex","SOLUSD",1737995420277,20.0,233.91,233.69,34.19556262]
["bitfinex","SOLUSD",1737995420482,3.9457,233.9,233.7,23.776884]
["bitfinex","SOLUSD",1737995420884,3.9457,233.9,233.69,34.19556262]
["bitfinex","SOLUSD",1737995421086,3.52,233.9,233.73,34.19556262]
["bitfinex","SOLUSD",1737995421278,3.52,233.9,233.78,23.776884]
["bitfinex","SOLUSD",1737995421477,1.5989,233.94,233.84,23.776884]
["bitfinex","SOLUSD",1737995421966,1.5989,233.94,233.82,23.776884]
["bitfinex","SOLUSD",1737995422171,6.4662,233.95,233.84,23.776884]
["bitfinex","SOLUSD",1737995423178,6.0229,234.01,233.91,34.19556262]
["bitfinex","SOLUSD",1737995423375,6.0229,234.01,233.92,23.776884]
["bitfinex","SOLUSD",1737995423571,20.0,233.98,233.87,34.19556262]
["bitfinex","SOLUSD",1737995423796,20.0,233.98,233.81,40.78296262]
["bitfinex","SOLUSD",1737995424004,20.0,233.98,233.83,34.19556262]
["bitfinex","SOLUSD",1737995424165,20.0,233.98,233.84,23.776884]
["bitfinex","SOLUSD",1737995424572,0.063,234.0,233.86,23.776884]
["bitfinex","SOLUSD",1737995424996,20.0,233.98,233.84,34.19556262]
["bitfinex","SOLUSD",1737995425201,20.0,233.98,233.87,23.776884]
["bitfinex","SOLUSD",1737995425505,0.063,234.0,233.84,34.19556262]
["bitfinex","SOLUSD",1737995425671,1.6299,233.98,233.81,17.123923]
["bitfinex","SOLUSD",1737995425878,0.4257,233.97,233.74,34.19556262]
["bitfinex","SOLUSD",1737995426272,0.4257,233.97,233.75,23.776884]
["bitfinex","SOLUSD",1737995426482,0.4257,233.97,233.77,23.776884]
["bitfinex","SOLUSD",1737995426673,0.4257,233.97,233.74,34.19556262]
["bitfinex","SOLUSD",1737995427002,20.0,233.96,233.72,34.19556262]
["bitfinex","SOLUSD",1737995427166,20.0,233.91,233.72,34.19556262]
["bitfinex","SOLUSD",1737995427371,20.0,233.91,233.75,23.776884]
["bitfinex","SOLUSD",1737995427686,20.0,233.91,233.77,23.776884]
["bitfinex","SOLUSD",1737995427887,20.0,233.91,233.74,34.19556262]
["bitfinex","SOLUSD",1737995428096,20.0,233.91,233.74,38.47376262]
["bitfinex","SOLUSD",1737995428401,20.0,233.91,233.74,34.19556262]
["bitfinex","SOLUSD",1737995428573,20.0,233.91,233.7,4.2788]
["bitfinex","SOLUSD",1737995428774,20.0,233.91,233.68,35.82586262]
["bitfinex","SOLUSD",1737995429096,0.4257,233.9,233.68,34.19556262]
["bitfinex","SOLUSD",1737995429273,0.4257,233.9,233.69,23.776884]
["bitfinex","SOLUSD",1737995429471,0.4257,233.9,233.69,40.90992]
["bitfinex","SOLUSD",1737995429669,0.4257,233.9,233.69,23.776884]
["bitfinex","SOLUSD",1737995429874,20.0,233.91,233.71,23.776884]
["bitfinex","SOLUSD",1737995430074,3.52,233.92,233.79,23.776884]
["bitfinex","SOLUSD",1737995430294,3.52,233.92,233.81,23.776884]
["bitfinex","SOLUSD",1737995430509,3.52,233.92,233.79,23.776884]
["bitfinex","SOLUSD",1737995430810,20.0,233.91,233.79,23.776884]
["bitfinex","SOLUSD",1737995431170,0.4257,233.9,233.68,34.19556262]
["bitfinex","SOLUSD",1737995431399,21.6611,233.89,233.64,38.47546262]
["bitfinex","SOLUSD",1737995431599,0.4257,233.88,233.64,38.47546262]
["bitfinex","SOLUSD",1737995431805,26.3112,233.87,233.62,38.47586262]
["bitfinex","SOLUSD",1737995432100,0.4257,233.86,233.63,23.776884]
["bitfinex","SOLUSD",1737995432300,0.4257,233.86,233.62,55.61380362]
["bitfinex","SOLUSD",1737995432511,20.0,233.83,233.58,34.19556262]
["bitfinex","SOLUSD",1737995432672,0.4257,233.82,233.62,34.19556262]
["bitfinex","SOLUSD",1737995433004,6.3112,233.87,233.7,34.19556262]
["bitfinex","SOLUSD",1737995433176,6.3112,233.87,233.73,23.776884]
["bitfinex","SOLUSD",1737995433476,6.3112,233.87,233.75,23.776884]
["bitfinex","SOLUSD",1737995434099,6.3112,233.87,233.67,10.6983]
["bitfinex","SOLUSD",1737995434100,0.4257,233.86,233.68,34.19556262]
["bitfinex","SOLUSD",1737995434280,20.0,233.84,233.67,23.776884]
["bitfinex","SOLUSD",1737995434478,20.0,233.84,233.69,23.776884]
["bitfinex","SOLUSD",1737995435207,20.0,233.84,233.64,38.47556262]
["bitfinex","SOLUSD",1737995435496,20.0,233.84,233.65,23.776884]
["bitfinex","SOLUSD",1737995435799,20.0,233.84,233.65,28.056684]
["bitfinex","SOLUSD",1737995436387,20.0,233.84,233.67,23.776884]
["bitfinex","SOLUSD",1737995437398,20.0,233.84,233.65,4.2798]
["bitfinex","SOLUSD",1737995437617,20.4257,233.83,233.63,4.2801]
["bitfinex","SOLUSD",1737995437987,20.0,233.79,233.58,34.19556262]
["bitfinex","SOLUSD",1737995438195,20.0,233.77,233.58,38.47666262]
["bitfinex","SOLUSD",1737995438385,20.0,233.77,233.6,34.19556262]
["bitfinex","SOLUSD",1737995438597,3.52,233.78,233.61,23.776884]
["bitfinex","SOLUSD",1737995439095,3.9457,233.78,233.6,34.19556262]
["bitfinex","SOLUSD",1737995439287,3.52,233.78,233.62,34.19556262]
["bitfinex","SOLUSD",1737995439487,3.52,233.78,233.65,23.776884]
["bitfinex","SOLUSD",1737995439706,3.52,233.78,233.58,34.19556262]
["bitfinex","SOLUSD",1737995439901,3.52,233.78,233.58,38.47666262]
["bitfinex","SOLUSD",1737995440212,3.52,233.78,233.59,23.776884]
["bitfinex","SOLUSD",1737995440405,20.4257,233.77,233.59,23.776884]
["bitfinex","SOLUSD",1737995440606,20.4257,233.77,233.57,4.2813]
["bitfinex","SOLUSD",1737995440816,20.4257,233.77,233.58,23.776884]
["bitfinex","SOLUSD",1737995441008,20.4257,233.77,233.57,4.2813]
["bitfinex","SOLUSD",1737995441215,20.4257,233.77,233.58,38.47666262]
["bitfinex","SOLUSD",1737995441417,20.4257,233.77,233.59,23.776884]
["bitfinex","SOLUSD",1737995442629,20.4257,233.77,233.56,34.19556262]
["bitfinex","SOLUSD",1737995442820,20.4257,233.77,233.57,23.776884]
["bitfinex","SOLUSD",1737995443220,20.4257,233.77,233.59,23.776884]
["bitfinex","SOLUSD",1737995443812,50.4257,233.77,233.56,34.19556262]
["bitfinex","SOLUSD",1737995444042,1.6359,233.72,233.54,34.19556262]
["bitfinex","SOLUSD",1737995444202,2.0616,233.72,233.53,17.145397]
["bitfinex","SOLUSD",1737995444544,2.0616,233.72,233.52,34.19556262]
["bitfinex","SOLUSD",1737995445334,20.0,233.68,233.48,34.19556262]
["bitfinex","SOLUSD",1737995445533,0.4257,233.68,233.48,34.19556262]
["bitfinex","SOLUSD",1737995445719,20.4257,233.68,233.48,38.47846262]
["bitfinex","SOLUSD",1737995445917,20.4257,233.68,233.51,23.776884]
["bitfinex","SOLUSD",1737995446224,20.0,233.68,233.53,23.776884]
["bitfinex","SOLUSD",1737995446425,20.0,233.68,233.55,23.776884]
["bitfinex","SOLUSD",1737995446933,20.0,233.68,233.53,23.776884]
["bitfinex","SOLUSD",1737995447703,20.0,233.68,233.59,0.03]
["bitfinex","SOLUSD",1737995449236,6.2633,233.71,233.59,0.03]
["bitfinex","SOLUSD",1737995449805,20.0,233.68,233.59,0.03]
["bitfinex","SOLUSD",1737995450234,6.2633,233.71,233.59,0.03]
["bitfinex","SOLUSD",1737995450415,0.4257,233.79,233.59,0.03]
["bitfinex","SOLUSD",1737995450416,6.2478,233.84,233.67,34.19556262]
["bitfinex","SOLUSD",1737995450613,6.2478,233.84,233.68,23.776884]
["bitfinex","SOLUSD",1737995450811,30.0,233.82,233.61,34.19556262]
["bitfinex","SOLUSD",1737995451039,20.4257,233.81,233.61,34.19556262]
["bitfinex","SOLUSD",1737995451222,20.4257,233.81,233.62,23.776884]
["bitfinex","SOLUSD",1737995451422,6.6735,233.84,233.64,23.776884]
["bitfinex","SOLUSD",1737995452132,6.2478,233.84,233.66,23.776884]
["bitfinex","SOLUSD",1737995452514,20.0,233.81,233.66,23.776884]
["bitfinex","SOLUSD",1737995453216,20.0,233.81,233.59,0.03]
["bitfinex","SOLUSD",1737995453217,20.0,233.79,233.59,34.22556262]
["bitfinex","SOLUSD",1737995453525,20.0,233.67,233.59,0.03]
["bitfinex","SOLUSD",1737995453731,20.0,233.65,233.59,0.03]
["bitfinex","SOLUSD",1737995454029,20.0,233.63,233.59,0.03]
["bitfinex","SOLUSD",1737995454617,0.6472,233.62,233.44,34.19556262]
["bitfinex","SOLUSD",1737995455133,0.6472,233.62,233.4,5.9335]
["bitfinex","SOLUSD",1737995455134,0.6472,233.62,233.42,34.19556262]
["bitfinex","SOLUSD",1737995455326,20.0,233.58,233.42,34.19556262]
["bitfinex","SOLUSD",1737995456323,20.0,233.58,233.4,34.19556262]
["bitfinex","SOLUSD",1737995456834,20.0,233.58,233.45,23.776884]
["bitfinex","SOLUSD",1737995457032,20.0,233.58,233.47,23.776884]
["bitfinex","SOLUSD",1737995457234,6.4464,233.61,233.5,34.19556262]
["bitfinex","SOLUSD",1737995457412,6.4464,233.61,233.48,34.19556262]
["bitfinex","SOLUSD",1737995457610,6.4464,233.61,233.46,34.19556262]
["bitfinex","SOLUSD",1737995457811,6.4464,233.61,233.47,23.776884]
["bitfinex","SOLUSD",1737995457812,20.0,233.58,233.47,23.776884]
["bitfinex","SOLUSD",1737995458237,20.0,233.58,233.46,34.19556262]
["bitfinex","SOLUSD",1737995458419,3.54,233.66,233.5,34.19556262]
["bitfinex","SOLUSD",1737995458623,3.54,233.66,233.41,14.995]
["bitfinex","SOLUSD",1737995458624,3.54,233.66,233.48,34.19556262]
["bitfinex","SOLUSD",1737995458822,20.0,233.64,233.48,34.19556262]
["bitfinex","SOLUSD",1737995459154,20.4257,233.63,233.44,34.19556262]
["bitfinex","SOLUSD",1737995459316,20.4257,233.63,233.45,23.776884]
["bitfinex","SOLUSD",1737995459939,3.9657,233.66,233.47,23.776884]
["bitfinex","SOLUSD",1737995460133,3.9657,233.66,233.48,34.19556262]
["bitfinex","SOLUSD",1737995460436,3.9657,233.66,233.47,23.776884]
["bitfinex","SOLUSD",1737995460639,6.5241,233.67,233.53,23.776884]
["bitfinex","SOLUSD",1737995460857,9.9753,233.73,233.59,23.776884]
["bitfinex","SOLUSD",1737995461041,9.9753,233.73,233.52,40.65366262]
["bitfinex","SOLUSD",1737995461042,6.4553,233.8,233.66,34.19556262]
["bitfinex","SOLUSD",1737995461339,6.4553,233.8,233.7,23.776884]
["bitfinex","SOLUSD",1737995461563,6.4553,233.8,233.69,38.47456262]
["bitfinex","SOLUSD",1737995461721,6.4553,233.8,233.61,34.19556262]
["bitfinex","SOLUSD",1737995461923,0.4257,233.79,233.57,34.19556262]
["bitfinex","SOLUSD",1737995462141,0.4257,233.79,233.52,6.4581]
["bitfinex","SOLUSD",1737995462142,20.0,233.73,233.53,34.19556262]
["bitfinex","SOLUSD",1737995462343,3.9657,233.72,233.52,4.2821]
["bitfinex","SOLUSD",1737995462849,20.0,233.66,233.49,0.03]
["bitfinex","SOLUSD",1737995463157,20.0,233.66,233.51,23.776884]
["bitfinex","SOLUSD",1737995463354,20.0,233.66,233.49,4.3127]
["bitfinex","SOLUSD",1737995463355,0.4257,233.65,233.49,0.03]
["bitfinex","SOLUSD",1737995463852,20.0,233.62,233.49,0.03]
["bitfinex","SOLUSD",1737995464427,0.4257,233.61,233.49,0.03]
["bitfinex","SOLUSD",1737995465050,20.0,233.57,233.49,0.03]
["bitfinex","SOLUSD",1737995468863,20.4257,233.57,233.49,0.03]
["bitfinex","SOLUSD",1737995469154,21.9648,233.57,233.49,0.03]
["bitfinex","SOLUSD",1737995469555,25.4848,233.57,233.49,0.03]
["bitfinex","SOLUSD",1737995469757,20.0,233.52,233.34,34.19556262]
["bitfinex","SOLUSD",1737995469968,0.4257,233.51,233.34,34.19556262]
["bitfinex","SOLUSD",1737995470261,0.4257,233.54,233.36,38.48076262]
["bitfinex","SOLUSD",1737995470462,0.1915,233.56,233.42,34.19556262]
["bitfinex","SOLUSD",1737995470656,0.1915,233.56,233.43,23.776884]
["bitfinex","SOLUSD",1737995470840,0.1915,233.56,233.4,34.19556262]
["bitfinex","SOLUSD",1737995471047,0.1915,233.56,233.42,34.19556262]
["bitfinex","SOLUSD",1737995471355,0.1915,233.56,233.43,23.776884]
["bitfinex","SOLUSD",1737995471738,0.1915,233.56,233.4,34.19556262]
["bitfinex","SOLUSD",1737995471938,0.1915,233.56,233.43,23.776884]
["bitfinex","SOLUSD",1737995472245,0.6172,233.56,233.35,17.157215]
["bitfinex","SOLUSD",1737995472436,20.0,233.53,233.35,17.157215]
["bitfinex","SOLUSD",1737995472634,0.4257,233.52,233.36,34.19556262]
["bitfinex","SOLUSD",1737995472878,20.0,233.53,233.38,34.19556262]
["bitfinex","SOLUSD",1737995473044,0.1915,233.56,233.38,34.19556262]
["bitfinex","SOLUSD",1737995473393,0.6172,233.56,233.35,17.157215]
["bitfinex","SOLUSD",1737995473667,20.0,233.49,233.35,17.157215]
["bitfinex","SOLUSD",1737995474334,20.0,233.49,233.35,21.442515]
["bitfinex","SOLUSD",1737995474539,20.0,233.49,233.36,34.19556262]
["bitfinex","SOLUSD",1737995475068,20.4257,233.48,233.29,34.22556262]
["bitfinex","SOLUSD",1737995475369,20.4257,233.48,233.29,34.19556262]
["bitfinex","SOLUSD",1737995475540,1.6334,233.43,233.28,23.776884]
["bitfinex","SOLUSD",1737995475742,1.6334,233.43,233.27,34.19556262]
["bitfinex","SOLUSD",1737995476041,1.6334,233.43,233.19,6.1506]
["bitfinex","SOLUSD",1737995476042,20.0,233.36,233.23,34.19556262]
["bitfinex","SOLUSD",1737995476454,20.0,233.36,233.22,23.776884]
["bitfinex","SOLUSD",1737995476665,20.0,233.36,233.23,34.19556262]
["bitfinex","SOLUSD",1737995476850,20.0,233.36,233.25,34.19556262]
["bitfinex","SOLUSD",1737995477047,20.0,233.36,233.23,34.19556262]
["bitfinex","SOLUSD",1737995478683,20.0,233.36,233.26,23.776884]
["bitfinex","SOLUSD",1737995478985,6.0339,233.39,233.29,23.776884]
["bitfinex","SOLUSD",1737995479465,20.0,233.4,233.29,23.776884]
["bitfinex","SOLUSD",1737995480386,1.6334,233.43,233.31,23.776884]
["bitfinex","SOLUSD",1737995480597,6.3871,233.44,233.32,34.19556262]
["bitfinex","SOLUSD",1737995481081,6.3871,233.44,233.3,34.19556262]
["bitfinex","SOLUSD",1737995481277,6.3871,233.44,233.31,23.776884]
["bitfinex","SOLUSD",1737995481479,6.3871,233.44,233.31,28.062884]
["bitfinex","SOLUSD",1737995481864,6.3871,233.44,233.3,34.19556262]
["bitfinex","SOLUSD",1737995482059,20.0,233.41,233.23,34.19556262]
["bitfinex","SOLUSD",1737995482259,20.0,233.41,233.27,34.19556262]
["bitfinex","SOLUSD",1737995482467,20.0,233.41,233.28,23.776884]
["bitfinex","SOLUSD",1737995482975,20.0,233.41,233.3,23.776884]
["bitfinex","SOLUSD",1737995483176,6.3871,233.44,233.31,38.48166262]
["bitfinex","SOLUSD",1737995483490,1.594,233.5,233.31,38.48166262]
["bitfinex","SOLUSD",1737995483491,10.1587,233.49,233.33,34.19556262]
["bitfinex","SOLUSD",1737995483788,10.1587,233.49,233.34,23.776884]
["bitfinex","SOLUSD",1737995483985,10.1587,233.49,233.31,34.19556262]
["bitfinex","SOLUSD",1737995484293,10.1587,233.49,233.34,23.776884]
["bitfinex","SOLUSD",1737995484656,20.0,233.46,233.34,23.776884]
["bitfinex","SOLUSD",1737995485180,20.0,233.46,233.31,34.19556262]
["bitfinex","SOLUSD",1737995485488,20.0,233.46,233.32,23.776884]
["bitfinex","SOLUSD",1737995486587,10.1587,233.49,233.37,23.776884]
["bitfinex","SOLUSD",1737995486588,6.6387,233.49,233.37,23.776884]
["bitfinex","SOLUSD",1737995486761,7.7681,233.6,233.44,23.776884]
["bitfinex","SOLUSD",1737995487459,20.0,233.57,233.41,21.17348823]
["bitfinex","SOLUSD",1737995487665,0.4257,233.59,233.37,21.17348823]
["bitfinex","SOLUSD",1737995487876,20.0,233.57,233.4,23.776884]
["bitfinex","SOLUSD",1737995488282,20.0,233.57,233.37,21.17348823]
["bitfinex","SOLUSD",1737995488586,0.4257,233.59,233.31,25.45938823]
["bitfinex","SOLUSD",1737995488587,20.0,233.52,233.31,25.45938823]
["bitfinex","SOLUSD",1737995488796,20.0,233.48,233.32,23.776884]
["bitfinex","SOLUSD",1737995489169,20.0,233.48,233.31,25.45938823]
["bitfinex","SOLUSD",1737995489364,20.0,233.48,233.36,23.776884]
["bitfinex","SOLUSD",1737995489861,20.0,233.48,233.33,21.17348823]
["bitfinex","SOLUSD",1737995490293,20.0,233.48,233.32,23.776884]
["bitfinex","SOLUSD",1737995490899,20.0,233.48,233.32,28.062784]
["bitfinex","SOLUSD",1737995491590,20.0,233.48,233.3,8.31061268]
["bitfinex","SOLUSD",1737995491591,20.0,233.48,233.33,21.17348823]
["bitfinex","SOLUSD",1737995492171,21.5681,233.47,233.3,6.5546]
["bitfinex","SOLUSD",1737995492367,21.5681,233.47,233.29,21.17348823]
["bitfinex","SOLUSD",1737995492776,1.5681,233.47,233.3,23.776884]
["bitfinex","SOLUSD",1737995492981,1.5681,233.47,233.32,23.776884]
["bitfinex","SOLUSD",1737995493187,1.5681,233.47,233.33,21.17348823]
["bitfinex","SOLUSD",1737995493370,1.5681,233.47,233.34,23.776884]
["bitfinex","SOLUSD",1737995495491,20.0,233.48,233.36,23.776884]
["bitfinex","SOLUSD",1737995496064,6.1105,233.51,233.36,23.776884]
["bitfinex","SOLUSD",1737995496296,6.1105,233.51,233.38,23.776884]
["bitfinex","SOLUSD",1737995496871,6.1105,233.51,233.38,28.061684]
["bitfinex","SOLUSD",1737995497899,6.1105,233.51,233.38,23.776884]
["bitfinex","SOLUSD",1737995498073,20.0,233.48,233.33,21.17348823]
["bitfinex","SOLUSD",1737995498573,20.0,233.48,233.34,23.776884]
["bitfinex","SOLUSD",1737995498785,6.1105,233.51,233.38,23.776884]
["bitfinex","SOLUSD",1737995498989,6.1105,233.51,233.41,21.17348823]
["bitfinex","SOLUSD",1737995499290,6.1105,233.51,233.42,23.776884]
["bitfinex","SOLUSD",1737995499595,6.1105,233.51,233.39,25.45808823]
["bitfinex","SOLUSD",1737995499897,6.1105,233.51,233.35,21.17348823]
["bitfinex","SOLUSD",1737995500090,20.0,233.48,233.35,25.45878823]
["bitfinex","SOLUSD",1737995500275,20.0,233.48,233.36,23.776884]
["bitfinex","SOLUSD",1737995500473,20.0,233.48,233.33,25.45908823]
["bitfinex","SOLUSD",1737995500797,20.0,233.48,233.31,25.45938823]
["bitfinex","SOLUSD",1737995501096,20.0,233.48,233.32,23.776884]
["bitfinex","SOLUSD",1737995501404,20.0,233.48,233.31,25.45938823]
["bitfinex","SOLUSD",1737995501974,20.0,233.48,233.32,23.776884]
["bitfinex","SOLUSD",1737995502170,20.0,233.48,233.34,23.776884]
["bitfinex","SOLUSD",1737995502875,20.0,233.48,233.33,21.17348823]
["bitfinex","SOLUSD",1737995503075,20.0,233.48,233.32,4.2859]
["bitfinex","SOLUSD",1737995503280,20.0,233.48,233.31,21.20348823]
["bitfinex","SOLUSD",1737995503479,20.0,233.48,233.3,4.2863]
["bitfinex","SOLUSD",1737995504493,20.0,233.48,233.31,23.776884]
["bitfinex","SOLUSD",1737995504694,20.0,233.48,233.31,44.95037223]
["bitfinex","SOLUSD",1737995505492,20.0,233.48,233.29,25.45978823]
["bitfinex","SOLUSD",1737995505794,20.0,233.42,233.24,6.4087]
["bitfinex","SOLUSD",1737995505982,20.0,233.41,233.23,25.46108823]
["bitfinex","SOLUSD",1737995506398,20.0,233.41,233.24,23.776884]
["bitfinex","SOLUSD",1737995506787,20.0,233.41,233.21,25.46128823]
["bitfinex","SOLUSD",1737995507083,20.0,233.41,233.22,23.776884]
["bitfinex","SOLUSD",1737995507276,20.0,233.41,233.24,23.776884]
["bitfinex","SOLUSD",1737995507781,20.0,233.41,233.26,23.776884]
["bitfinex","SOLUSD",1737995508405,20.0,233.41,233.25,21.17348823]
["bitfinex","SOLUSD",1737995508605,20.0,233.41,233.24,4.2873]
["bitfinex","SOLUSD",1737995508774,20.0,233.41,233.24,28.064184]
["bitfinex","SOLUSD",1737995509099,20.0,233.41,233.24,4.2873]
["bitfinex","SOLUSD",1737995509604,20.0,233.41,233.25,23.776884]
["bitfinex","SOLUSD",1737995509783,20.0,233.41,233.25,28.063984]
["bitfinex","SOLUSD",1737995510094,20.0,233.41,233.23,25.46088823]
["bitfinex","SOLUSD",1737995510283,20.0,233.41,233.23,4.2874]
["bitfinex","SOLUSD",1737995510485,20.0,233.41,233.24,23.776884]
["bitfinex","SOLUSD",1737995510888,6.594,233.44,233.34,21.17348823]
["bitfinex","SOLUSD",1737995511084,6.594,233.44,233.35,23.776884]
["bitfinex","SOLUSD",1737995511289,6.594,233.44,233.3,21.17348823]
["bitfinex","SOLUSD",1737995511601,6.594,233.44,233.31,23.776884]
["bitfinex","SOLUSD",1737995511908,20.0,233.41,233.26,25.46028823]
["bitfinex","SOLUSD",1737995512075,20.0,233.41,233.24,21.17348823]
["bitfinex","SOLUSD",1737995512283,20.0,233.41,233.21,4.2879]
["bitfinex","SOLUSD",1737995512483,20.0,233.41,233.22,21.17348823]
["bitfinex","SOLUSD",1737995512799,0.4257,233.4,233.23,23.776884]
["bitfinex","SOLUSD",1737995512999,0.4257,233.4,233.2,25.46158823]
["bitfinex","SOLUSD",1737995513187,23.52,233.41,233.21,23.776884]
["bitfinex","SOLUSD",1737995513702,0.4257,233.4,233.21,23.776884]
["bitfinex","SOLUSD",1737995513889,0.4257,233.4,233.21,4.2879]
["bitfinex","SOLUSD",1737995514819,0.4257,233.4,233.11,21.17348823]
["bitfinex","SOLUSD",1737995514820,20.0,233.32,233.11,21.17348823]
["bitfinex","SOLUSD",1737995514983,24.202584,233.31,233.07,21.17348823]
["bitfinex","SOLUSD",1737995515301,20.0,233.3,233.07,21.17348823]
["bitfinex","SOLUSD",1737995515513,0.4257,233.29,233.24,0.03]
["bitfinex","SOLUSD",1737995515899,20.0,233.28,233.24,0.03]
["bitfinex","SOLUSD",1737995516318,1.72024383,233.33,233.24,0.03]
["bitfinex","SOLUSD",1737995516623,20.0,233.3,233.24,0.03]
["bitfinex","SOLUSD",1737995516787,20.0,233.3,233.07,21.17348823]
["bitfinex","SOLUSD",1737995516788,0.4257,233.29,233.1,23.776884]
["bitfinex","SOLUSD",1737995516992,0.4257,233.29,233.09,4.29]
["bitfinex","SOLUSD",1737995517207,0.4257,233.29,233.1,23.776884]
["bitfinex","SOLUSD",1737995517514,6.4311,233.28,233.07,25.46388823]
["bitfinex","SOLUSD",1737995517701,20.0,233.24,233.0,21.17348823]
["bitfinex","SOLUSD",1737995517898,20.0,233.22,233.0,21.17348823]
["bitfinex","SOLUSD",1737995518101,0.4257,233.21,233.01,4.2916]
["bitfinex","SOLUSD",1737995518318,20.0,233.17,232.98,25.46568823]
["bitfinex","SOLUSD",1737995518488,20.0,233.17,233.01,23.776884]
["bitfinex","SOLUSD",1737995518699,20.0,233.17,233.0,21.17348823]
["bitfinex","SOLUSD",1737995518890,0.4257,233.16,232.98,4.2922]
["bitfinex","SOLUSD",1737995519108,1.6365,233.15,232.98,4.2922]
["bitfinex","SOLUSD",1737995519989,1.6365,233.15,232.96,21.17348823]
["bitfinex","SOLUSD",1737995519990,1.6365,233.15,232.97,4.2923]
["bitfinex","SOLUSD",1737995520204,0.4257,233.14,232.93,4.293]
["bitfinex","SOLUSD",1737995520490,20.0,233.1,232.93,4.293]
["bitfinex","SOLUSD",1737995521008,0.4257,233.09,232.88,25.46748823]
["bitfinex","SOLUSD",1737995521527,20.0,233.1,232.9,21.17348823]
["bitfinex","SOLUSD",1737995521901,20.0,233.1,232.91,23.776884]
["bitfinex","SOLUSD",1737995522115,0.4257,233.09,232.88,21.17348823]
["bitfinex","SOLUSD",1737995522419,20.0,233.01,232.79,10.7391]
["bitfinex","SOLUSD",1737995522599,0.4257,233.0,232.78,25.46938823]
["bitfinex","SOLUSD",1737995522804,20.0,232.97,232.78,25.46938823]
["bitfinex","SOLUSD",1737995523119,0.4257,232.96,232.78,25.46938823]
["bitfinex","SOLUSD",1737995523414,20.4257,232.99,232.78,25.46938823]
["bitfinex","SOLUSD",1737995523816,3.9457,233.0,232.84,21.17348823]
["bitfinex","SOLUSD",1737995523991,3.52,233.0,232.86,4.2944]
["bitfinex","SOLUSD",1737995524196,20.0,233.01,232.86,25.46788823]
["bitfinex","SOLUSD",1737995524393,20.0,233.01,232.86,4.2944]
["bitfinex","SOLUSD",1737995524614,20.0,233.01,232.86,25.46788823]
["bitfinex","SOLUSD",1737995524996,6.1554,233.04,232.88,21.17348823]
["bitfinex","SOLUSD",1737995525192,6.1554,233.04,232.86,15.0304]
["bitfinex","SOLUSD",1737995525193,6.1554,233.04,232.93,23.776884]
["bitfinex","SOLUSD",1737995525397,1.5633,233.08,232.93,23.776884]
["bitfinex","SOLUSD",1737995525955,6.5041,233.1,232.98,21.17348823]
["bitfinex","SOLUSD",1737995526122,3.52,233.13,233.01,23.776884]
["bitfinex","SOLUSD",1737995526415,7.747,233.17,233.02,21.17348823]
["bitfinex","SOLUSD",1737995526917,6.2061,233.24,233.07,23.776884]
["bitfinex","SOLUSD",1737995527324,6.2061,233.24,233.09,23.776884]
["bitfinex","SOLUSD",1737995527621,7.45284237,233.26,233.18,21.17348823]
["bitfinex","SOLUSD",1737995527920,7.45284237,233.26,233.19,23.776884]
["bitfinex","SOLUSD",1737995528121,6.42099129,233.36,233.25,21.17348823]
["bitfinex","SOLUSD",1737995528438,6.42099129,233.36,233.31,21.17348823]
["bitfinex","SOLUSD",1737995528726,6.42099129,233.36,233.21,4.2879]
["bitfinex","SOLUSD",1737995528727,6.42099129,233.36,233.35,44.95037223]
["bitfinex","SOLUSD",1737995528905,5.7178207,233.36,233.35,44.95037223]
["bitfinex","SOLUSD",1737995529221,0.063,233.49,233.3,21.17348823]
["bitfinex","SOLUSD",1737995529631,0.063,233.49,233.28,21.17348823]
["bitfinex","SOLUSD",1737995530129,0.4257,233.48,233.28,21.17348823]
["bitfinex","SOLUSD",1737995530335,0.4257,233.48,233.26,21.17348823]
["bitfinex","SOLUSD",1737995530536,0.4257,233.48,233.29,23.776884]
["bitfinex","SOLUSD",1737995530709,0.063,233.49,233.34,21.17348823]
["bitfinex","SOLUSD",1737995531021,0.063,233.49,233.36,21.17348823]
["bitfinex","SOLUSD",1737995531222,0.063,233.49,233.3,21.17348823]
["bitfinex","SOLUSD",1737995531431,20.0,233.47,233.26,21.17348823]
["bitfinex","SOLUSD",1737995531630,0.4257,233.46,233.24,21.17348823]
["bitfinex","SOLUSD",1737995531813,0.4257,233.46,233.26,21.17348823]
["bitfinex","SOLUSD",1737995532344,0.4257,233.46,233.27,23.776884]
["bitfinex","SOLUSD",1737995532514,0.4257,233.46,233.26,21.17348823]
["bitfinex","SOLUSD",1737995532714,0.4257,233.46,233.22,21.17348823]
["bitfinex","SOLUSD",1737995533021,0.4257,233.46,233.24,21.17348823]
["bitfinex","SOLUSD",1737995533720,20.0,233.44,233.3,21.17348823]
["bitfinex","SOLUSD",1737995533921,0.063,233.49,233.3,21.17348823]
["bitfinex","SOLUSD",1737995534325,0.4257,233.48,233.27,21.17348823]
["bitfinex","SOLUSD",1737995534531,20.0,233.46,233.27,21.17348823]
["bitfinex","SOLUSD",1737995535032,50.4257,233.48,233.27,21.17348823]
["bitfinex","SOLUSD",1737995535234,50.4257,233.48,233.23,21.17348823]
["bitfinex","SOLUSD",1737995535235,23.776884,233.43,233.23,21.17348823]
["bitfinex","SOLUSD",1737995535446,20.0,233.38,233.17,21.17348823]
["bitfinex","SOLUSD",1737995535738,0.4257,233.37,233.17,21.17348823]
["bitfinex","SOLUSD",1737995535959,20.0,233.3,233.11,38.34644623]
["bitfinex","SOLUSD",1737995536117,0.4257,233.29,233.09,21.17348823]
["bitfinex","SOLUSD",1737995537016,20.0,233.28,233.07,21.17348823]
["bitfinex","SOLUSD",1737995537226,20.0,233.23,233.04,21.17348823]
["bitfinex","SOLUSD",1737995537421,3.9857,233.22,233.0,42.64611823]
["bitfinex","SOLUSD",1737995537749,3.56,233.22,233.04,21.17348823]
["bitfinex","SOLUSD",1737995538645,0.4257,233.21,233.04,21.17348823]
["bitfinex","SOLUSD",1737995538947,0.4257,233.21,232.98,21.17348823]
["bitfinex","SOLUSD",1737995539323,0.4257,233.21,233.02,21.17348823]
["bitfinex","SOLUSD",1737995539526,0.4257,233.21,232.97,4.2923]
["bitfinex","SOLUSD",1737995539527,0.4257,233.21,233.0,21.17348823]
["bitfinex","SOLUSD",1737995539836,20.0,233.18,233.0,21.17348823]
["bitfinex","SOLUSD",1737995540216,3.56,233.22,233.04,21.17348823]
["bitfinex","SOLUSD",1737995540422,3.56,233.22,233.06,21.17348823]
["bitfinex","SOLUSD",1737995540838,0.4257,233.21,233.04,21.17348823]
["bitfinex","SOLUSD",1737995541053,0.4257,233.21,233.02,21.17348823]
["bitfinex","SOLUSD",1737995541645,0.4257,233.21,233.03,23.776884]
["bitfinex","SOLUSD",1737995541850,3.56,233.22,233.06,21.17348823]
["bitfinex","SOLUSD",1737995542348,0.4257,233.28,233.08,21.17348823]
["bitfinex","SOLUSD",1737995542559,6.1845,233.33,233.18,21.17348823]
["bitfinex","SOLUSD",1737995542848,6.1845,233.33,233.2,21.17348823]
["bitfinex","SOLUSD",1737995543421,1.5031,233.38,233.2,21.17348823]
["bitfinex","SOLUSD",1737995543624,20.0,233.36,233.2,21.17348823]
["bitfinex","SOLUSD",1737995543827,50.4257,233.36,233.14,21.17348823]
["bitfinex","SOLUSD",1737995544121,20.0,233.26,233.06,21.17348823]
["bitfinex","SOLUSD",1737995544426,0.4257,233.25,233.06,21.17348823]
["bitfinex","SOLUSD",1737995545023,0.4257,233.25,233.04,21.17348823]
["bitfinex","SOLUSD",1737995545219,20.0,233.2,233.0,21.17348823]
["bitfinex","SOLUSD",1737995545525,20.0,233.16,232.96,21.17348823]
["bitfinex","SOLUSD",1737995545737,0.4257,233.15,232.96,21.17348823]
["bitfinex","SOLUSD",1737995545933,0.4257,233.15,232.97,4.2923]
["bitfinex","SOLUSD",1737995546127,0.4257,233.18,233.0,21.17348823]
["bitfinex","SOLUSD",1737995546551,0.4257,233.18,232.99,34.50938686]
["bitfinex","SOLUSD",1737995546856,0.4257,233.18,232.97,38.80168686]
["bitfinex","SOLUSD",1737995547325,0.4257,233.18,232.99,34.50938686]
["bitfinex","SOLUSD",1737995547528,20.0,233.15,232.93,38.80248686]
["bitfinex","SOLUSD",1737995547725,0.4257,233.14,232.91,38.80278686]
["bitfinex","SOLUSD",1737995548038,0.4257,233.14,232.91,34.50938686]
["bitfinex","SOLUSD",1737995548746,20.0,233.15,232.99,34.50938686]
["bitfinex","SOLUSD",1737995549756,20.0,233.15,232.99,38.80128686]
["bitfinex","SOLUSD",1737995549933,32.0377,233.18,232.99,38.80128686]
["bitfinex","SOLUSD",1737995550136,20.0,233.12,232.93,34.50938686]
["bitfinex","SOLUSD",1737995550440,20.0,233.12,232.87,27.956153]
["bitfinex","SOLUSD",1737995550441,50.0,233.08,232.87,0.03]
["bitfinex","SOLUSD",1737995550640,0.4257,233.07,232.87,4.3242]
["bitfinex","SOLUSD",1737995550840,0.4257,233.07,232.87,38.83358686]
["bitfinex","SOLUSD",1737995551662,3.56,233.11,232.93,34.50938686]
["bitfinex","SOLUSD",1737995551956,31.612,233.18,232.99,34.50938686]
["bitfinex","SOLUSD",1737995552255,0.4257,233.17,232.99,34.50938686]
["bitfinex","SOLUSD",1737995552456,20.0,233.15,232.99,34.50938686]
["bitfinex","SOLUSD",1737995552663,20.0,233.15,232.97,34.50938686]
["bitfinex","SOLUSD",1737995552959,0.4257,233.17,233.0,4.2918]
["bitfinex","SOLUSD",1737995553130,50.0,233.14,232.93,34.50938686]
["bitfinex","SOLUSD",1737995553330,0.4257,233.13,232.91,34.50938686]
["bitfinex","SOLUSD",1737995553740,0.4257,233.13,232.93,34.50938686]
["bitfinex","SOLUSD",1737995553944,0.4257,233.13,232.95,34.50938686]
["bitfinex","SOLUSD",1737995554148,3.56,233.16,232.99,34.50938686]
["bitfinex","SOLUSD",1737995555032,3.56,233.16,232.99,38.80128686]
["bitfinex","SOLUSD",1737995555240,2.0377,233.18,233.01,34.50938686]
["bitfinex","SOLUSD",1737995555570,6.5773,233.24,233.07,34.50938686]
["bitfinex","SOLUSD",1737995555944,6.5773,233.24,233.09,34.50938686]
["bitfinex","SOLUSD",1737995556136,6.5773,233.24,233.07,34.50938686]
["bitfinex","SOLUSD",1737995556536,6.5773,233.24,233.07,38.79988686]
["bitfinex","SOLUSD",1737995556747,6.5773,233.24,233.09,34.50938686]
["bitfinex","SOLUSD",1737995557137,6.5773,233.24,233.07,38.79988686]
["bitfinex","SOLUSD",1737995557555,6.5773,233.24,233.09,38.79948686]
["bitfinex","SOLUSD",1737995557763,6.455,233.32,233.15,34.50938686]
["bitfinex","SOLUSD",1737995557931,6.455,233.32,233.19,34.50938686]
["bitfinex","SOLUSD",1737995558248,6.455,233.32,233.17,34.50938686]
["bitfinex","SOLUSD",1737995558761,6.455,233.32,233.11,34.50938686]
["bitfinex","SOLUSD",1737995558762,20.0,233.29,233.11,34.50938686]
["bitfinex","SOLUSD",1737995558964,0.4257,233.28,233.11,34.50938686]
["bitfinex","SOLUSD",1737995559137,0.4257,233.28,233.1,23.776884]
["bitfinex","SOLUSD",1737995559761,0.4257,233.28,233.11,34.50938686]
["bitfinex","SOLUSD",1737995559950,6.455,233.32,233.16,34.50938686]
["bitfinex","SOLUSD",1737995560350,6.455,233.32,233.14,34.50938686]
["bitfinex","SOLUSD",1737995560540,6.455,233.32,233.12,34.50938686]
["bitfinex","SOLUSD",1737995560541,0.4257,233.31,233.12,34.50938686]
["bitfinex","SOLUSD",1737995560739,20.0,233.29,233.1,34.50938686]
["bitfinex","SOLUSD",1737995560942,20.0,233.29,233.13,23.776884]
["bitfinex","SOLUSD",1737995561154,20.0,233.29,233.14,34.50938686]
["bitfinex","SOLUSD",1737995561463,20.4257,233.29,233.1,34.50938686]
["bitfinex","SOLUSD",1737995561676,20.0,233.28,233.08,34.50938686]
["bitfinex","SOLUSD",1737995561837,0.4257,233.27,233.06,34.50938686]
["bitfinex","SOLUSD",1737995562038,0.4257,233.27,233.04,34.50938686]
["bitfinex","SOLUSD",1737995562256,0.4257,233.27,233.02,34.50938686]
["bitfinex","SOLUSD",1737995562257,50.0,233.24,233.02,34.50938686]
["bitfinex","SOLUSD",1737995562455,20.0,233.18,232.96,34.50938686]
["bitfinex","SOLUSD",1737995562657,3.9657,233.17,232.94,34.50938686]
["bitfinex","SOLUSD",1737995563241,20.0,233.15,232.94,38.80228686]
["bitfinex","SOLUSD",1737995563542,0.4257,233.14,232.96,34.50938686]
["bitfinex","SOLUSD",1737995563767,0.4257,233.14,232.94,34.50938686]
["bitfinex","SOLUSD",1737995564162,0.4257,233.14,232.94,38.80228686]
["bitfinex","SOLUSD",1737995564363,0.4257,233.16,232.98,34.50938686]
["bitfinex","SOLUSD",1737995564670,0.4257,233.16,232.97,23.776884]
["bitfinex","SOLUSD",1737995564967,0.4257,233.16,232.98,34.50938686]
["bitfinex","SOLUSD",1737995565179,20.0,233.14,232.96,34.50938686]
["bitfinex","SOLUSD",1737995565349,0.4257,233.13,232.94,34.50938686]
["bitfinex","SOLUSD",1737995565551,20.0,233.14,232.97,23.776884]
["bitfinex","SOLUSD",1737995565741,20.0,233.12,232.93,34.50938686]
["bitfinex","SOLUSD",1737995566058,0.4257,233.11,232.93,34.50938686]
["bitfinex","SOLUSD",1737995566250,0.4257,233.11,232.86,10.7359]
["bitfinex","SOLUSD",1737995566251,0.4257,233.11,232.92,4.2932]
["bitfinex","SOLUSD",1737995566464,0.4257,233.11,232.91,34.50938686]
["bitfinex","SOLUSD",1737995566771,0.4257,233.11,232.89,34.50938686]
["bitfinex","SOLUSD",1737995566970,0.4257,233.11,232.9,23.776884]
["bitfinex","SOLUSD",1737995567175,0.4257,233.11,232.92,23.776884]
["bitfinex","SOLUSD",1737995567552,0.4257,233.11,232.89,34.50938686]
["bitfinex","SOLUSD",1737995568254,0.4257,233.11,232.9,23.776884]
["bitfinex","SOLUSD",1737995568770,0.4257,233.11,232.89,38.80318686]
["bitfinex","SOLUSD",1737995568955,0.4257,233.11,232.92,23.776884]
["bitfinex","SOLUSD",1737995569157,0.4257,233.11,232.89,34.50938686]
["bitfinex","SOLUSD",1737995569548,0.4257,233.11,232.91,4.2934]
["bitfinex","SOLUSD",1737995569765,0.4257,233.11,232.92,23.776884]
["bitfinex","SOLUSD",1737995570655,0.4257,233.11,232.93,34.50938686]
["bitfinex","SOLUSD",1737995570850,6.2857,233.12,232.94,23.776884]
["bitfinex","SOLUSD",1737995571171,6.2857,233.12,232.95,34.50938686]
["bitfinex","SOLUSD",1737995571357,0.4257,233.11,232.93,34.50938686]
["bitfinex","SOLUSD",1737995572049,20.0,233.09,232.93,34.50938686]
["bitfinex","SOLUSD",1737995572968,20.0,233.09,232.91,34.50938686]
["bitfinex","SOLUSD",1737995573152,20.0,233.09,232.92,23.776884]
["bitfinex","SOLUSD",1737995573657,0.4257,233.08,232.87,34.50938686]
["bitfinex","SOLUSD",1737995574465,0.4257,233.08,232.88,23.776884]
["bitfinex","SOLUSD",1737995574672,0.4257,233.08,232.88,49.32654499]
["bitfinex","SOLUSD",1737995575073,0.4257,233.08,232.99,0.0001]
["bitfinex","SOLUSD",1737995575296,20.0,233.07,232.99,0.0001]
["bitfinex","SOLUSD",1737995575452,0.4257,233.06,232.99,0.0001]
["bitfinex","SOLUSD",1737995576668,0.4257,233.06,232.76,38.45460999]
["bitfinex","SOLUSD",1737995576669,20.0,232.97,232.76,38.45460999]
["bitfinex","SOLUSD",1737995576863,3.9457,232.96,232.76,21.25576099]
["bitfinex","SOLUSD",1737995577065,3.9457,232.96,232.78,21.25576099]
["bitfinex","SOLUSD",1737995577260,3.9457,232.96,232.76,21.25576099]
["bitfinex","SOLUSD",1737995577956,3.9457,232.96,232.77,23.776884]
["bitfinex","SOLUSD",1737995578153,3.9457,232.96,232.76,21.25576099]
["bitfinex","SOLUSD",1737995578378,20.0,232.92,232.76,21.25576099]
["bitfinex","SOLUSD",1737995578575,20.0,232.92,232.76,34.57775881]
["bitfinex","SOLUSD",1737995578763,20.0,232.92,232.78,34.57775881]
["bitfinex","SOLUSD",1737995579960,20.0,232.92,232.76,34.57775881]
["bitfinex","SOLUSD",1737995580362,20.0,232.92,232.77,23.776884]
["bitfinex","SOLUSD",1737995580563,30.0,233.03,232.75,4.2963]
["bitfinex","SOLUSD",1737995580564,6.6316,233.02,232.85,23.776884]
["bitfinex","SOLUSD",1737995580772,6.2059,233.02,232.84,34.57775881]
["bitfinex","SOLUSD",1737995581062,20.0,232.99,232.84,34.57775881]
["bitfinex","SOLUSD",1737995581480,6.2059,233.02,232.85,23.776884]
["bitfinex","SOLUSD",1737995581788,3.7015,233.05,232.9,23.776884]
["bitfinex","SOLUSD",1737995582085,0.4257,233.04,232.83,34.57775881]
["bitfinex","SOLUSD",1737995582304,3.7015,233.05,232.85,34.57775881]
["bitfinex","SOLUSD",1737995582504,3.7015,233.05,232.88,23.776884]
["bitfinex","SOLUSD",1737995583299,3.7015,233.05,232.9,23.776884]
["bitfinex","SOLUSD",1737995583600,0.4257,233.04,232.83,34.57775881]
["bitfinex","SOLUSD",1737995583976,0.4257,233.04,232.85,0.03]
["bitfinex","SOLUSD",1737995585296,3.54,233.05,232.86,23.776884]
["bitfinex","SOLUSD",1737995585497,6.2059,233.1,232.94,23.776884]
["bitfinex","SOLUSD",1737995585698,6.2059,233.1,232.96,23.776884]
["bitfinex","SOLUSD",1737995585879,6.2059,233.1,232.93,34.57775881]
["bitfinex","SOLUSD",1737995586401,6.2059,233.1,232.85,6.6945]
["bitfinex","SOLUSD",1737995586402,6.2059,233.1,232.96,23.776884]
["bitfinex","SOLUSD",1737995586602,6.3723,233.19,232.99,34.57775881]
["bitfinex","SOLUSD",1737995586784,8.09217197,233.19,233.01,34.57775881]
["bitfinex","SOLUSD",1737995587314,20.0,233.16,233.01,34.57775881]
["bitfinex","SOLUSD",1737995587604,8.09217197,233.19,233.03,34.57775881]
["bitfinex","SOLUSD",1737995587908,20.0,233.16,232.97,34.57775881]
["bitfinex","SOLUSD",1737995588101,0.4257,233.15,232.94,34.57775881]
["bitfinex","SOLUSD",1737995588284,20.0,233.12,232.9,34.57775881]
["bitfinex","SOLUSD",1737995588597,23.776884,233.1,232.87,34.57775881]
["bitfinex","SOLUSD",1737995588800,20.0,233.08,232.85,41.27225881]
["bitfinex","SOLUSD",1737995589006,3.9657,233.07,232.87,34.57775881]
["bitfinex","SOLUSD",1737995589184,3.9657,233.07,232.85,41.27225881]
["bitfinex","SOLUSD",1737995589382,23.9657,233.07,232.85,41.27225881]
["bitfinex","SOLUSD",1737995589784,23.9657,233.07,232.85,34.60775881]
["bitfinex","SOLUSD",1737995589987,20.0,232.94,232.85,0.03]
["bitfinex","SOLUSD",1737995590313,0.4257,232.93,232.85,0.03]
["bitfinex","SOLUSD",1737995590685,20.0,232.96,232.85,0.03]
["bitfinex","SOLUSD",1737995591087,0.4257,233.02,232.85,0.03]
["bitfinex","SOLUSD",1737995591516,23.776884,232.99,232.85,0.03]
["bitfinex","SOLUSD",1737995591680,20.0,232.96,232.85,0.03]
["bitfinex","SOLUSD",1737995591884,0.4257,232.95,232.85,0.03]
["bitfinex","SOLUSD",1737995592102,0.4257,232.98,232.85,0.03]
["bitfinex","SOLUSD",1737995592608,50.0,233.0,232.85,0.03]
["bitfinex","SOLUSD",1737995592803,20.0,232.92,232.85,0.03]
["bitfinex","SOLUSD",1737995593006,20.0,232.88,232.68,34.57775881]
["bitfinex","SOLUSD",1737995593297,0.4257,232.87,232.64,4.2983]
["bitfinex","SOLUSD",1737995593497,0.4257,232.87,232.65,34.57775881]
["bitfinex","SOLUSD",1737995593699,0.1614,232.9,232.69,34.57775881]
["bitfinex","SOLUSD",1737995594008,0.1614,232.9,232.72,34.57775881]
["bitfinex","SOLUSD",1737995594311,0.1614,232.9,232.73,23.776884]
["bitfinex","SOLUSD",1737995594693,0.5871,232.9,232.68,34.57775881]
["bitfinex","SOLUSD",1737995594891,0.5871,232.9,232.66,34.57775881]
["bitfinex","SOLUSD",1737995595312,0.5871,232.9,232.68,34.57775881]
["bitfinex","SOLUSD",1737995595500,0.1614,232.9,232.71,23.776884]
["bitfinex","SOLUSD",1737995595687,3.54,232.91,232.75,23.776884]
["bitfinex","SOLUSD",1737995595892,3.54,232.91,232.76,34.57775881]
["bitfinex","SOLUSD",1737995596093,3.54,232.91,232.74,34.57775881]
["bitfinex","SOLUSD",1737995596291,3.54,232.91,232.75,23.776884]
["bitfinex","SOLUSD",1737995596616,3.54,232.91,232.77,23.776884]
["bitfinex","SOLUSD",1737995596790,3.54,232.91,232.78,4.2959]
["bitfinex","SOLUSD",1737995597111,3.54,232.91,232.76,38.87385881]
["bitfinex","SOLUSD",1737995597294,3.54,232.91,232.76,4.2961]
["bitfinex","SOLUSD",1737995597495,3.54,232.91,232.77,23.776884]
["bitfinex","SOLUSD",1737995597897,3.54,232.91,232.72,1.0]
["bitfinex","SOLUSD",1737995597898,3.54,232.91,232.74,4.2965]
["bitfinex","SOLUSD",1737995598086,3.54,232.91,232.75,23.776884]
["bitfinex","SOLUSD",1737995598709,3.54,232.91,232.76,4.2962]
["bitfinex","SOLUSD",1737995599102,3.54,232.91,232.74,34.57775881]
["bitfinex","SOLUSD",1737995599103,3.54,232.91,232.74,4.2965]
["bitfinex","SOLUSD",1737995599699,3.54,232.91,232.76,34.57775881]
["bitfinex","SOLUSD",1737995600912,7.7957,232.98,232.81,23.776884]
["bitfinex","SOLUSD",1737995601216,7.7957,232.98,232.78,23.776884]
["bitfinex","SOLUSD",1737995601217,20.0,232.95,232.78,21.27831504]
["bitfinex","SOLUSD",1737995601886,20.0,232.95,232.79,4.2957]
["bitfinex","SOLUSD",1737995602091,20.0,232.95,232.8,45.05519904]
["bitfinex","SOLUSD",1737995602404,7.7957,232.98,232.83,23.776884]
["bitfinex","SOLUSD",1737995602605,6.3235,233.05,232.86,34.55602743]
["bitfinex","SOLUSD",1737995602808,3.56,233.03,232.87,23.776884]
["bitfinex","SOLUSD",1737995603005,20.0,233.02,232.87,23.776884]
["bitfinex","SOLUSD",1737995603194,9.8835,233.05,232.88,34.55602743]
["bitfinex","SOLUSD",1737995603400,9.8835,233.05,232.89,23.776884]
["bitfinex","SOLUSD",1737995603922,6.3235,233.05,232.9,4.2936]
["bitfinex","SOLUSD",1737995604623,6.3235,233.05,232.77,2.6213]
["bitfinex","SOLUSD",1737995604624,20.0,233.02,232.82,10.7376]
["bitfinex","SOLUSD",1737995604914,20.0,233.02,232.77,1.6213]
["bitfinex","SOLUSD",1737995604915,0.4257,233.01,232.81,4.2953]
["bitfinex","SOLUSD",1737995605713,6.5529,233.13,232.95,23.776884]
["bitfinex","SOLUSD",1737995606020,0.4257,233.2,232.95,23.776884]
["bitfinex","SOLUSD",1737995606021,6.5529,233.2,233.03,34.55602743]
["bitfinex","SOLUSD",1737995606220,6.5529,233.2,233.07,34.55602743]
["bitfinex","SOLUSD",1737995606398,6.5529,233.2,233.08,23.776884]
["bitfinex","SOLUSD",1737995607001,12.84198259,233.21,233.08,23.776884]
["bitfinex","SOLUSD",1737995607223,12.84198259,233.21,233.05,34.55602743]
["bitfinex","SOLUSD",1737995607404,12.84198259,233.21,233.03,38.84712743]
["bitfinex","SOLUSD",1737995607719,2.0751,233.23,233.01,38.84752743]
["bitfinex","SOLUSD",1737995607908,2.0751,233.23,232.92,35.55602743]
["bitfinex","SOLUSD",1737995607909,0.4257,233.2,232.95,34.55602743]
["bitfinex","SOLUSD",1737995608118,20.0,233.18,232.95,34.55602743]
["bitfinex","SOLUSD",1737995608432,30.0,233.21,232.91,34.55602743]
["bitfinex","SOLUSD",1737995608433,20.0,233.1,232.91,34.55602743]
["bitfinex","SOLUSD",1737995608717,20.0,233.1,232.95,34.55602743]
["bitfinex","SOLUSD",1737995608906,20.0,233.1,232.96,23.776884]
["bitfinex","SOLUSD",1737995609825,20.0,233.1,233.01,34.55602743]
["bitfinex","SOLUSD",1737995610403,20.0,233.1,232.99,34.55602743]
["bitfinex","SOLUSD",1737995610931,6.405,233.22,233.08,34.55602743]
["bitfinex","SOLUSD",1737995611133,20.0,233.19,233.06,34.55602743]
["bitfinex","SOLUSD",1737995611313,0.4257,233.18,233.04,34.55602743]
["bitfinex","SOLUSD",1737995611510,20.0,233.17,233.0,34.55602743]
["bitfinex","SOLUSD",1737995611701,20.0,233.13,232.95,34.55602743]
["bitfinex","SOLUSD",1737995611907,0.4257,233.12,232.97,34.55602743]
["bitfinex","SOLUSD",1737995612324,0.4257,233.12,232.99,34.55602743]
["bitfinex","SOLUSD",1737995612607,0.4257,233.15,233.01,34.55602743]
["bitfinex","SOLUSD",1737995613426,0.4257,233.15,232.95,34.55602743]
["bitfinex","SOLUSD",1737995614027,20.0,233.12,232.95,34.55602743]
["bitfinex","SOLUSD",1737995614234,0.4257,233.11,232.95,34.55602743]
["bitfinex","SOLUSD",1737995614418,20.0,233.1,232.95,34.55602743]
["bitfinex","SOLUSD",1737995614607,4.0057,233.09,232.93,34.55602743]
["bitfinex","SOLUSD",1737995614803,6.1941,233.08,232.95,34.55602743]
["bitfinex","SOLUSD",1737995614998,6.1941,233.08,232.85,15.0311]
["bitfinex","SOLUSD",1737995614999,6.1941,233.08,232.97,34.55602743]
["bitfinex","SOLUSD",1737995615302,6.1941,233.08,232.95,34.55602743]
["bitfinex","SOLUSD",1737995615525,6.1941,233.08,232.97,34.55602743]
["bitfinex","SOLUSD",1737995616727,6.1941,233.08,232.99,34.55602743]
["bitfinex","SOLUSD",1737995617232,6.1941,233.08,232.97,34.55602743]
["bitfinex","SOLUSD",1737995617817,20.0,233.05,232.97,34.55602743]
["bitfinex","SOLUSD",1737995618631,6.1941,233.08,232.97,34.55602743]
["bitfinex","SOLUSD",1737995619310,20.0,233.05,232.93,34.55602743]
["bitfinex","SOLUSD",1737995620234,0.4257,233.04,232.89,51.74959443]
["bitfinex","SOLUSD",1737995620410,0.4257,233.04,232.91,34.55602743]
["bitfinex","SOLUSD",1737995620619,20.0,233.05,232.91,34.55602743]
["bitfinex","SOLUSD",1737995620814,20.0,233.05,232.97,34.55602743]
["bitfinex","SOLUSD",1737995621019,20.0,233.05,232.93,34.55602743]
["bitfinex","SOLUSD",1737995621205,20.0,233.05,232.91,34.55602743]
["bitfinex","SOLUSD",1737995621606,20.0,233.05,232.95,34.55602743]
["bitfinex","SOLUSD",1737995622234,20.0,233.05,232.93,34.55602743]
["bitfinex","SOLUSD",1737995622541,20.0,233.05,232.93,21.25065163]
["bitfinex","SOLUSD",1737995622831,20.0,233.05,232.95,21.25065163]
["bitfinex","SOLUSD",1737995623942,20.0,233.05,232.97,21.25065163]
["bitfinex","SOLUSD",1737995625715,6.1941,233.08,232.97,21.25065163]
["bitfinex","SOLUSD",1737995625916,0.063,233.12,233.02,21.25065163]
["bitfinex","SOLUSD",1737995626133,0.063,233.12,233.04,21.25065163]
["bitfinex","SOLUSD",1737995626336,0.063,233.12,233.08,21.25065163]
["bitfinex","SOLUSD",1737995627121,0.063,233.12,233.06,21.25065163]
["bitfinex","SOLUSD",1737995627341,0.063,233.12,232.96,21.25065163]
["bitfinex","SOLUSD",1737995627648,26.4042,233.11,232.91,21.25065163]
["bitfinex","SOLUSD",1737995627851,0.4257,233.1,232.91,21.25065163]
["bitfinex","SOLUSD",1737995628349,30.0,233.03,232.85,0.03]
["bitfinex","SOLUSD",1737995628539,3.9857,233.02,232.85,0.03]
["bitfinex","SOLUSD",1737995629037,3.9857,233.02,232.85,21.28065163]
["bitfinex","SOLUSD",1737995629242,3.56,233.02,232.86,23.776884]
["bitfinex","SOLUSD",1737995629436,3.56,233.02,232.86,28.071184]
["bitfinex","SOLUSD",1737995629639,1.5677,233.09,232.92,21.25065163]
["bitfinex","SOLUSD",1737995629857,20.0,233.07,232.92,21.25065163]
["bitfinex","SOLUSD",1737995630218,20.0,233.07,232.94,21.25065163]
["bitfinex","SOLUSD",1737995630525,1.5677,233.09,232.96,34.51857402]
["bitfinex","SOLUSD",1737995630720,0.063,233.12,232.98,34.51857402]
["bitfinex","SOLUSD",1737995630928,0.063,233.12,232.99,23.776884]
["bitfinex","SOLUSD",1737995631153,0.063,233.12,233.0,34.51857402]
["bitfinex","SOLUSD",1737995631517,0.063,233.12,233.01,4.2916]
["bitfinex","SOLUSD",1737995632048,0.063,233.12,233.0,34.51857402]
["bitfinex","SOLUSD",1737995632255,0.063,233.12,232.96,34.51857402]
["bitfinex","SOLUSD",1737995632632,0.063,233.12,232.97,23.776884]
["bitfinex","SOLUSD",1737995632832,0.063,233.12,233.01,23.776884]
["bitfinex","SOLUSD",1737995633037,0.063,233.12,233.02,34.51857402]
["bitfinex","SOLUSD",1737995633346,0.063,233.12,233.0,34.51857402]
["bitfinex","SOLUSD",1737995633651,0.063,233.12,232.96,34.51857402]
["bitfinex","SOLUSD",1737995634351,0.4257,233.11,232.93,4.2929]
["bitfinex","SOLUSD",1737995634529,0.063,233.12,232.94,34.51857402]
["bitfinex","SOLUSD",1737995634850,0.063,233.12,232.95,23.776884]
["bitfinex","SOLUSD",1737995635035,0.063,233.12,232.94,34.51857402]
["bitfinex","SOLUSD",1737995635232,0.063,233.12,232.95,23.776884]
["bitfinex","SOLUSD",1737995635436,0.4257,233.11,232.93,4.2929]
["bitfinex","SOLUSD",1737995635748,0.4257,233.11,232.94,34.51857402]
["bitfinex","SOLUSD",1737995635926,0.063,233.12,232.96,34.51857402]
["bitfinex","SOLUSD",1737995636322,0.063,233.12,232.96,38.81107402]
["bitfinex","SOLUSD",1737995636519,0.063,233.12,232.94,34.51857402]
["bitfinex","SOLUSD",1737995636747,0.063,233.12,232.9,38.81217402]
["bitfinex","SOLUSD",1737995636748,0.4257,233.11,232.9,38.81217402]
["bitfinex","SOLUSD",1737995637154,0.4257,233.11,232.93,23.776884]
["bitfinex","SOLUSD",1737995638023,0.063,233.12,232.95,23.776884]
["bitfinex","SOLUSD",1737995638220,0.063,233.12,232.96,34.51857402]
["bitfinex","SOLUSD",1737995638424,0.063,233.12,232.99,23.776884]
["bitfinex","SOLUSD",1737995638867,0.063,233.12,232.96,34.51857402]
["bitfinex","SOLUSD",1737995639020,0.063,233.12,232.94,38.07857402]
["bitfinex","SOLUSD",1737995639221,0.063,233.12,232.96,34.51857402]
["bitfinex","SOLUSD",1737995639657,0.063,233.12,233.02,34.51857402]
["bitfinex","SOLUSD",1737995639948,0.063,233.12,233.0,34.51857402]
["bitfinex","SOLUSD",1737995640152,0.063,233.12,233.01,23.776884]
["bitfinex","SOLUSD",1737995640522,0.063,233.12,233.03,23.776884]
["bitfinex","SOLUSD",1737995640956,0.063,233.12,233.07,23.776884]
["bitfinex","SOLUSD",1737995641260,0.063,233.12,233.08,34.51857402]
["bitfinex","SOLUSD",1737995642455,0.063,233.12,233.09,23.776884]
["bitfinex","SOLUSD",1737995642663,0.063,233.12,233.11,23.776884]
["bitfinex","SOLUSD",1737995643055,0.063,233.12,233.1,34.51857402]
["bitfinex","SOLUSD",1737995643362,0.063,233.12,233.08,34.51857402]
["bitfinex","SOLUSD",1737995643540,0.063,233.12,233.01,36.07387402]
["bitfinex","SOLUSD",1737995643739,0.063,233.12,232.97,34.51857402]
["bitfinex","SOLUSD",1737995644149,0.063,233.12,232.95,34.51857402]
["bitfinex","SOLUSD",1737995644328,20.0,233.08,232.92,17.189674]
["bitfinex","SOLUSD",1737995644544,0.4257,233.07,232.87,36.21763957]
["bitfinex","SOLUSD",1737995644747,20.0,233.06,232.85,0.03]
["bitfinex","SOLUSD",1737995644944,0.4257,233.05,232.85,0.03]
["bitfinex","SOLUSD",1737995645267,0.4257,233.05,232.87,17.194544]
["bitfinex","SOLUSD",1737995645440,0.4257,233.08,232.88,23.776884]
["bitfinex","SOLUSD",1737995645624,1.5096,233.09,232.91,34.51857402]
["bitfinex","SOLUSD",1737995645828,1.5096,233.09,232.93,34.51857402]
["bitfinex","SOLUSD",1737995646086,20.0,233.08,232.93,34.51857402]
["bitfinex","SOLUSD",1737995646248,20.0,233.08,232.91,34.51857402]
["bitfinex","SOLUSD",1737995647260,0.4257,233.07,232.91,34.51857402]
["bitfinex","SOLUSD",1737995647563,0.4257,233.07,232.85,1.7964408]
["bitfinex","SOLUSD",1737995647564,20.0,233.06,232.88,17.193121]
["bitfinex","SOLUSD",1737995647750,0.4257,233.05,232.88,17.193121]
["bitfinex","SOLUSD",1737995647934,20.0,233.02,232.85,0.03]
["bitfinex","SOLUSD",1737995648137,3.9657,233.01,232.85,0.03]
["bitfinex","SOLUSD",1737995648457,3.54,233.01,232.85,0.03]
["bitfinex","SOLUSD",1737995648656,3.54,233.01,232.85,34.54857402]
["bitfinex","SOLUSD",1737995649028,20.0,233.06,232.88,34.51857402]
["bitfinex","SOLUSD",1737995649228,3.9657,233.05,232.87,23.776884]
["bitfinex","SOLUSD",1737995649456,3.9657,233.05,232.86,34.51857402]
["bitfinex","SOLUSD",1737995649658,3.9657,233.05,232.85,0.03]
["bitfinex","SOLUSD",1737995650035,3.9657,233.05,232.86,34.51857402]
["bitfinex","SOLUSD",1737995650253,3.9657,233.05,232.85,0.03]
["bitfinex","SOLUSD",1737995650650,0.4257,233.05,232.85,23.806884]
["bitfinex","SOLUSD",1737995650845,1.9353,233.09,232.9,34.51857402]
["bitfinex","SOLUSD",1737995651036,20.0,233.06,232.88,34.51857402]
["bitfinex","SOLUSD",1737995651353,3.54,233.08,232.9,34.51857402]
["bitfinex","SOLUSD",1737995651544,3.54,233.08,232.94,34.51857402]
["bitfinex","SOLUSD",1737995651749,3.54,233.08,232.92,34.51857402]
["bitfinex","SOLUSD",1737995652053,20.0,233.0,232.85,0.03]
["bitfinex","SOLUSD",1737995652231,0.4257,232.99,232.85,0.03]
["bitfinex","SOLUSD",1737995652760,0.4257,233.02,232.85,0.03]
["bitfinex","SOLUSD",1737995652940,24.202584,233.02,232.85,0.03]
["bitfinex","SOLUSD",1737995653150,20.0,232.98,232.85,0.03]
["bitfinex","SOLUSD",1737995653335,20.4257,232.97,232.85,0.03]
["bitfinex","SOLUSD",1737995653540,20.0,232.92,232.85,0.03]
["bitfinex","SOLUSD",1737995653742,4.0257,232.91,232.85,0.03]
["bitfinex","SOLUSD",1737995655160,20.0,232.9,232.85,0.03]
["bitfinex","SOLUSD",1737995655345,20.0,232.9,232.64,8.8659]
["bitfinex","SOLUSD",1737995655346,20.0,232.85,232.68,38.81617402]
["bitfinex","SOLUSD",1737995655541,20.4257,232.84,232.64,38.81697402]
["bitfinex","SOLUSD",1737995655751,20.4257,232.84,232.66,34.51857402]
["bitfinex","SOLUSD",1737995655956,20.0,232.84,232.7,34.51857402]
["bitfinex","SOLUSD",1737995656266,0.4257,232.84,232.66,38.81647402]
["bitfinex","SOLUSD",1737995656671,0.4257,232.84,232.64,38.81687402]
["bitfinex","SOLUSD",1737995657035,0.4257,232.84,232.64,34.51857402]
["bitfinex","SOLUSD",1737995657236,0.4257,232.84,232.66,34.51857402]
["bitfinex","SOLUSD",1737995658156,30.0,232.83,232.76,0.0001]
["bitfinex","SOLUSD",1737995658364,0.1314,232.79,232.62,34.51857402]
["bitfinex","SOLUSD",1737995658540,0.1314,232.79,232.6,34.51857402]
["bitfinex","SOLUSD",1737995659058,0.4257,232.78,232.6,38.81767402]
["bitfinex","SOLUSD",1737995659235,3.6,232.77,232.58,38.81797402]
["bitfinex","SOLUSD",1737995659435,0.4257,232.76,232.58,38.81797402]
["bitfinex","SOLUSD",1737995659634,3.6,232.77,232.6,34.51857402]
["bitfinex","SOLUSD",1737995659853,0.4257,232.76,232.6,34.51857402]
["bitfinex","SOLUSD",1737995660155,3.6,232.77,232.6,34.51857402]
["bitfinex","SOLUSD",1737995660559,3.6,232.77,232.61,23.806884]
["bitfinex","SOLUSD",1737995660756,3.6,232.77,232.63,23.776884]
["bitfinex","SOLUSD",1737995660959,2.0282,232.87,232.66,34.51857402]
["bitfinex","SOLUSD",1737995661139,3.58,232.84,232.66,34.51857402]
["bitfinex","SOLUSD",1737995661342,0.4257,232.83,232.64,34.51857402]
["bitfinex","SOLUSD",1737995661554,0.4257,232.83,232.62,34.51857402]
["bitfinex","SOLUSD",1737995661752,20.0,232.82,232.62,38.81717402]
["bitfinex","SOLUSD",1737995661960,0.4257,232.81,232.76,0.03]
["bitfinex","SOLUSD",1737995662269,4.0057,232.84,232.76,0.03]
["bitfinex","SOLUSD",1737995662567,30.0,232.75,232.61,0.03]
["bitfinex","SOLUSD",1737995662740,0.4257,232.74,232.61,0.03]
["bitfinex","SOLUSD",1737995663865,20.0,232.71,232.61,0.03]
["bitfinex","SOLUSD",1737995664162,1.0,232.8,232.61,0.03]
["bitfinex","SOLUSD",1737995664163,7.6768,232.69,232.61,0.0001]
["bitfinex","SOLUSD",1737995664357,30.0,232.63,232.5,5.0]
["bitfinex","SOLUSD",1737995664539,0.4257,232.62,232.5,5.0]
["bitfinex","SOLUSD",1737995664874,20.0,232.54,232.5,0.0001]
["bitfinex","SOLUSD",1737995665052,0.4257,232.53,232.5,0.0001]
["bitfinex","SOLUSD",1737995665639,1.6208,232.56,232.5,0.0001]
["bitfinex","SOLUSD",1737995666239,0.4257,232.55,232.5,0.0001]
["bitfinex","SOLUSD",1737995666439,1.6208,232.56,232.5,0.0001]
["bitfinex","SOLUSD",1737995666653,0.4257,232.55,232.35,34.51857402]
["bitfinex","SOLUSD",1737995666856,23.66,232.54,232.33,38.82267402]
["bitfinex","SOLUSD",1737995667063,0.4257,232.53,232.34,4.3039]
["bitfinex","SOLUSD",1737995667757,0.4257,232.56,232.35,34.51857402]
["bitfinex","SOLUSD",1737995668068,20.0,232.54,232.32,4.3044]
["bitfinex","SOLUSD",1737995668275,20.0,232.5,232.28,34.51857402]
["bitfinex","SOLUSD",1737995668580,0.4257,232.49,232.26,34.51857402]
["bitfinex","SOLUSD",1737995668735,20.0,232.48,232.26,34.51857402]
["bitfinex","SOLUSD",1737995668939,20.0,232.48,232.17,10.7632]
["bitfinex","SOLUSD",1737995668940,6.4679,232.38,232.13,34.51857402]
["bitfinex","SOLUSD",1737995669141,3.74,232.37,232.11,12.88348585]
["bitfinex","SOLUSD",1737995669368,30.0,232.32,232.12,4.3081]
["bitfinex","SOLUSD",1737995669566,0.4257,232.31,232.12,4.3081]
["bitfinex","SOLUSD",1737995669739,0.4257,232.36,232.1,34.51857402]
["bitfinex","SOLUSD",1737995669940,20.0,232.34,232.1,38.82697402]
["bitfinex","SOLUSD",1737995670139,20.0,232.32,232.1,4.3084]
["bitfinex","SOLUSD",1737995670365,0.4257,232.31,232.1,4.3084]
["bitfinex","SOLUSD",1737995670764,0.4257,232.31,232.01,38.82867402]
["bitfinex","SOLUSD",1737995670765,1.0,232.29,232.01,38.82867402]
["bitfinex","SOLUSD",1737995670948,0.4257,232.28,232.01,38.82867402]
["bitfinex","SOLUSD",1737995671266,30.0,232.21,231.97,34.51857402]
["bitfinex","SOLUSD",1737995671472,4.2257,232.2,232.01,34.51857402]
["bitfinex","SOLUSD",1737995671668,4.2257,232.2,231.97,4.3107]
["bitfinex","SOLUSD",1737995671669,3.8,232.2,232.03,34.51857402]
["bitfinex","SOLUSD",1737995671841,0.4257,232.19,231.97,4.3107]
["bitfinex","SOLUSD",1737995672167,0.4257,232.19,231.95,34.51857402]
["bitfinex","SOLUSD",1737995672348,3.82,232.18,231.97,34.51857402]
["bitfinex","SOLUSD",1737995672548,0.4257,232.17,231.95,34.51857402]
["bitfinex","SOLUSD",1737995672941,0.4257,232.17,232.02,0.03]
["bitfinex","SOLUSD",1737995673550,30.0,232.08,232.02,0.03]
["bitfinex","SOLUSD",1737995673758,20.0,232.04,231.85,34.51857402]
["bitfinex","SOLUSD",1737995673968,20.0,232.04,231.8,1.0]
["bitfinex","SOLUSD",1737995673969,0.4257,232.03,231.86,4.3127]
["bitfinex","SOLUSD",1737995674179,20.0,232.04,231.87,34.51857402]
["bitfinex","SOLUSD",1737995674345,3.84,232.06,231.89,34.51857402]
["bitfinex","SOLUSD",1737995674763,3.84,232.06,231.87,34.51857402]
["bitfinex","SOLUSD",1737995675248,3.84,232.06,231.89,34.51857402]
["bitfinex","SOLUSD",1737995675439,3.84,232.06,231.91,34.51857402]
["bitfinex","SOLUSD",1737995675943,3.84,232.06,231.92,4.3118]
["bitfinex","SOLUSD",1737995676668,3.84,232.06,231.93,23.776884]
["bitfinex","SOLUSD",1737995677153,20.4257,232.1,231.93,23.776884]
["bitfinex","SOLUSD",1737995677856,20.4257,232.1,231.93,4.3115]
["bitfinex","SOLUSD",1737995678152,3.92,232.09,231.83,34.51857402]
["bitfinex","SOLUSD",1737995678339,3.92,232.09,231.85,34.51857402]
["bitfinex","SOLUSD",1737995678340,0.4257,232.08,231.85,34.51857402]
["bitfinex","SOLUSD",1737995678539,0.4257,232.08,231.88,23.776884]
["bitfinex","SOLUSD",1737995678759,0.4257,232.12,231.94,23.776884]
["bitfinex","SOLUSD",1737995678966,6.5166,232.13,231.94,23.776884]
["bitfinex","SOLUSD",1737995679176,20.0,232.1,231.94,23.776884]
["bitfinex","SOLUSD",1737995679346,20.0,232.1,231.95,34.51857402]
["bitfinex","SOLUSD",1737995679669,20.0,232.1,231.97,34.51857402]
["bitfinex","SOLUSD",1737995679875,6.0909,232.13,231.99,4.3105]
["bitfinex","SOLUSD",1737995680086,6.4657,232.22,232.02,34.51857402]
["bitfinex","SOLUSD",1737995680253,6.04,232.22,232.06,34.51857402]
["bitfinex","SOLUSD",1737995680981,0.4257,232.21,232.0,34.51857402]
["bitfinex","SOLUSD",1737995681152,6.04,232.22,232.03,34.51857402]
["bitfinex","SOLUSD",1737995681779,3.94,232.27,232.08,23.776884]
["bitfinex","SOLUSD",1737995682278,0.4257,232.26,232.09,34.51857402]
["bitfinex","SOLUSD",1737995682449,3.94,232.27,232.13,34.51857402]
["bitfinex","SOLUSD",1737995682780,3.94,232.27,232.05,15.0829]
["bitfinex","SOLUSD",1737995682781,3.94,232.27,232.09,34.51857402]
["bitfinex","SOLUSD",1737995683074,3.94,232.27,232.13,34.51857402]
["bitfinex","SOLUSD",1737995683275,0.4257,232.26,232.05,38.82797402]
["bitfinex","SOLUSD",1737995683454,3.94,232.27,232.1,23.776884]
["bitfinex","SOLUSD",1737995684195,3.94,232.27,232.05,34.51857402]
["bitfinex","SOLUSD",1737995684196,0.4257,232.26,232.05,34.51857402]
["bitfinex","SOLUSD",1737995684356,20.0,232.23,232.01,34.51857402]
["bitfinex","SOLUSD",1737995684673,0.4257,232.22,232.01,34.51857402]
["bitfinex","SOLUSD",1737995685269,0.4257,232.22,232.02,28.086684]
["bitfinex","SOLUSD",1737995685478,0.4257,232.22,232.02,4.3098]
["bitfinex","SOLUSD",1737995685846,0.4257,232.22,232.03,23.776884]
["bitfinex","SOLUSD",1737995686278,0.4257,232.22,232.0,4.3102]
["bitfinex","SOLUSD",1737995686485,0.4257,232.22,232.01,34.51857402]
["bitfinex","SOLUSD",1737995686669,0.4257,232.22,232.02,23.776884]
["bitfinex","SOLUSD",1737995686978,3.94,232.27,232.08,23.776884]
["bitfinex","SOLUSD",1737995686979,0.4257,232.25,232.08,23.776884]
["bitfinex","SOLUSD",1737995687161,3.94,232.27,232.09,34.51857402]
["bitfinex","SOLUSD",1737995687365,20.0,232.27,232.09,38.82717402]
["bitfinex","SOLUSD",1737995687564,3.96,232.31,232.11,34.51857402]
["bitfinex","SOLUSD",1737995687773,0.4257,232.3,232.09,38.82717402]
["bitfinex","SOLUSD",1737995688157,20.4257,232.3,232.09,38.82717402]
["bitfinex","SOLUSD",1737995688357,20.0,232.29,232.11,34.51857402]
["bitfinex","SOLUSD",1737995688572,0.4257,232.28,232.11,34.51857402]
["bitfinex","SOLUSD",1737995688761,0.4257,232.31,232.13,34.51857402]
["bitfinex","SOLUSD",1737995688956,0.4257,232.31,232.12,23.776884]
["bitfinex","SOLUSD",1737995689184,3.94,232.32,232.12,23.776884]
["bitfinex","SOLUSD",1737995689482,20.4257,232.31,232.11,38.82667402]
["bitfinex","SOLUSD",1737995689687,3.94,232.32,232.14,23.776884]
["bitfinex","SOLUSD",1737995689864,3.94,232.32,232.16,23.776884]
["bitfinex","SOLUSD",1737995690061,3.94,232.32,232.18,23.776884]
["bitfinex","SOLUSD",1737995690480,3.94,232.32,232.19,34.51857402]
["bitfinex","SOLUSD",1737995690883,10.0132,232.39,232.22,23.776884]
["bitfinex","SOLUSD",1737995691257,0.4257,232.38,232.19,34.51857402]
["bitfinex","SOLUSD",1737995691457,54.202584,232.38,232.12,4.308]
["bitfinex","SOLUSD",1737995691683,20.0,232.32,232.11,34.51857402]
["bitfinex","SOLUSD",1737995691878,0.4257,232.31,232.13,34.51857402]
["bitfinex","SOLUSD",1737995692485,20.0,232.3,232.08,44.88577402]
["bitfinex","SOLUSD",1737995692664,0.4257,232.29,232.08,44.88577402]
["bitfinex","SOLUSD",1737995693072,0.4257,232.32,232.11,34.51857402]
["bitfinex","SOLUSD",1737995693379,4.3857,232.32,232.11,34.51857402]
["bitfinex","SOLUSD",1737995693683,4.3857,232.32,232.04,1.72025777]
["bitfinex","SOLUSD",1737995693684,24.3857,232.32,232.1,4.3083]
["bitfinex","SOLUSD",1737995693881,24.3857,232.32,232.11,58.29545802]
["bitfinex","SOLUSD",1737995694087,20.0,232.28,232.11,34.51857402]
["bitfinex","SOLUSD",1737995694591,3.96,232.32,232.13,34.51857402]
["bitfinex","SOLUSD",1737995694795,0.4257,232.34,232.15,34.51857402]
["bitfinex","SOLUSD",1737995694963,4.3857,232.36,232.17,34.51857402]
["bitfinex","SOLUSD",1737995695162,24.3857,232.36,232.11,34.51857402]
["bitfinex","SOLUSD",1737995695363,20.0,232.33,232.11,4.3081]
["bitfinex","SOLUSD",1737995695564,0.4257,232.32,232.11,38.82667402]
["bitfinex","SOLUSD",1737995695867,0.4257,232.32,232.13,34.51857402]
["bitfinex","SOLUSD",1737995696189,20.0,232.29,232.11,38.82667402]
["bitfinex","SOLUSD",1737995696381,3.96,232.36,232.16,34.51857402]
["bitfinex","SOLUSD",1737995696684,10.0332,232.39,232.2,34.51857402]
["bitfinex","SOLUSD",1737995697058,10.0332,232.39,232.18,34.51857402]
["bitfinex","SOLUSD",1737995697385,0.4257,232.38,232.19,4.3068]
["bitfinex","SOLUSD",1737995697885,20.0,232.36,232.2,34.51857402]
["bitfinex","SOLUSD",1737995698362,20.0,232.35,232.19,4.3068]
["bitfinex","SOLUSD",1737995698566,0.4257,232.34,232.17,4.307]
["bitfinex","SOLUSD",1737995699078,0.4257,232.34,232.15,38.82607402]
["bitfinex","SOLUSD",1737995699284,0.4257,232.34,232.15,4.3075]
["bitfinex","SOLUSD",1737995699667,20.0,232.32,232.15,4.3075]
["bitfinex","SOLUSD",1737995700573,6.0732,232.39,232.26,34.51857402]
["bitfinex","SOLUSD",1737995700760,6.0732,232.39,232.24,34.51857402]
["bitfinex","SOLUSD",1737995700963,6.0732,232.39,232.2,34.51857402]
["bitfinex","SOLUSD",1737995701164,0.4257,232.38,232.2,34.51857402]
["bitfinex","SOLUSD",1737995701363,20.0,232.36,232.18,40.83327402]
["bitfinex","SOLUSD",1737995701677,20.0,232.36,232.16,34.51857402]
["bitfinex","SOLUSD",1737995701995,20.0,232.31,232.1,45.40777402]
["bitfinex","SOLUSD",1737995702173,20.0,232.27,232.1,45.40777402]
["bitfinex","SOLUSD",1737995702583,20.0,232.27,232.12,34.51857402]
["bitfinex","SOLUSD",1737995702784,3.96,232.31,232.18,34.51857402]
["bitfinex","SOLUSD",1737995703283,6.0732,232.39,232.24,34.51857402]
["bitfinex","SOLUSD",1737995703474,6.0732,232.39,232.26,34.51857402]
["bitfinex","SOLUSD",1737995703803,6.0231,232.47,232.28,34.51857402]
["bitfinex","SOLUSD",1737995704094,6.4488,232.47,232.3,34.51857402]
["bitfinex","SOLUSD",1737995704268,6.4488,232.47,232.34,34.51857402]
["bitfinex","SOLUSD",1737995704269,6.0231,232.47,232.34,34.51857402]
["bitfinex","SOLUSD",1737995704469,1.6206,232.49,232.34,34.51857402]
["bitfinex","SOLUSD",1737995704695,6.0231,232.54,232.36,34.51857402]
["bitfinex","SOLUSD",1737995704905,6.0231,232.54,232.34,34.51857402]
["bitfinex","SOLUSD",1737995705195,6.0231,232.54,232.38,34.51857402]
["bitfinex","SOLUSD",1737995705399,6.0231,232.54,232.4,34.51857402]
["bitfinex","SOLUSD",1737995705901,20.063,232.51,232.31,34.51857402]
["bitfinex","SOLUSD",1737995706137,20.063,232.51,232.33,34.51857402]
["bitfinex","SOLUSD",1737995706275,0.063,232.51,232.35,34.51857402]
["bitfinex","SOLUSD",1737995706591,0.063,232.51,232.39,38.82157402]
["bitfinex","SOLUSD",1737995706794,0.063,232.51,232.38,34.51857402]
["bitfinex","SOLUSD",1737995706993,0.063,232.51,232.4,34.51857402]
["bitfinex","SOLUSD",1737995707499,0.063,232.51,232.44,34.51857402]
["bitfinex","SOLUSD",1737995707674,0.063,232.51,232.46,34.51857402]
["bitfinex","SOLUSD",1737995707880,0.063,232.51,232.42,24.776884]
["bitfinex","SOLUSD",1737995707881,0.063,232.51,232.42,34.51857402]
["bitfinex","SOLUSD",1737995708391,0.063,232.51,232.4,34.51857402]
["bitfinex","SOLUSD",1737995708873,0.063,232.51,232.4,38.82137402]
["bitfinex","SOLUSD",1737995709073,0.063,232.51,232.42,34.51857402]
["bitfinex","SOLUSD",1737995709374,0.063,232.51,232.46,34.51857402]
["bitfinex","SOLUSD",1737995709574,0.063,232.51,232.49,34.51857402]
["bitfinex","SOLUSD",1737995710016,0.063,232.51,232.44,34.51857402]
["bitfinex","SOLUSD",1737995710310,0.063,232.51,232.42,6.5622]
["bitfinex","SOLUSD",1737995710311,0.063,232.51,232.42,34.51857402]
["bitfinex","SOLUSD",1737995710520,0.063,232.51,232.4,34.51857402]
["bitfinex","SOLUSD",1737995711385,0.063,232.51,232.42,34.51857402]
["bitfinex","SOLUSD",1737995711692,0.063,232.51,232.44,34.51857402]
["bitfinex","SOLUSD",1737995711901,0.063,232.51,232.38,34.51857402]
["bitfinex","SOLUSD",1737995712417,0.063,232.51,232.34,34.51857402]
["bitfinex","SOLUSD",1737995712582,20.0,232.49,232.3,34.51857402]
["bitfinex","SOLUSD",1737995712782,20.0,232.44,232.26,34.51857402]
["bitfinex","SOLUSD",1737995713007,0.4257,232.43,232.24,34.51857402]
["bitfinex","SOLUSD",1737995713488,20.0,232.44,232.26,34.51857402]
["bitfinex","SOLUSD",1737995713690,0.4257,232.46,232.26,34.51857402]
["bitfinex","SOLUSD",1737995713887,0.4257,232.46,232.24,34.51857402]
["bitfinex","SOLUSD",1737995714111,20.0,232.4,232.24,34.51857402]
["bitfinex","SOLUSD",1737995714308,0.4257,232.5,232.28,34.51857402]
["bitfinex","SOLUSD",1737995714488,0.063,232.51,232.32,38.82287402]
["bitfinex","SOLUSD",1737995714824,20.0,232.49,232.26,34.51857402]
["bitfinex","SOLUSD",1737995714993,0.4257,232.48,232.26,34.51857402]
["bitfinex","SOLUSD",1737995715495,0.063,232.51,232.34,34.51857402]
["bitfinex","SOLUSD",1737995716007,0.4257,232.5,232.28,34.51857402]
["bitfinex","SOLUSD",1737995716411,20.0,232.48,232.26,34.51857402]
["bitfinex","SOLUSD",1737995716617,20.0,232.48,232.28,34.51857402]
["bitfinex","SOLUSD",1737995716792,20.0,232.48,232.3,34.51857402]
["bitfinex","SOLUSD",1737995716989,20.0,232.44,232.24,17.237698]
["bitfinex","SOLUSD",1737995717190,20.0,232.4,232.2,34.51857402]
["bitfinex","SOLUSD",1737995717398,20.0,232.35,232.18,34.51857402]
["bitfinex","SOLUSD",1737995717610,20.0,232.35,232.2,34.51857402]
["bitfinex","SOLUSD",1737995718420,6.1865,232.38,232.22,34.51857402]
["bitfinex","SOLUSD",1737995718721,6.1865,232.38,232.24,34.51857402]
["bitfinex","SOLUSD",1737995718917,20.0,232.35,232.18,38.82537402]
["bitfinex","SOLUSD",1737995719125,6.1865,232.38,232.24,34.51857402]
["bitfinex","SOLUSD",1737995719297,6.1865,232.38,232.26,34.51857402]
["bitfinex","SOLUSD",1737995719631,6.6146,232.45,232.26,34.51857402]
["bitfinex","SOLUSD",1737995720023,20.0,232.42,232.21,1.0]
["bitfinex","SOLUSD",1737995720324,6.6146,232.45,232.26,34.51857402]
["bitfinex","SOLUSD",1737995720888,20.0,232.42,232.26,34.51857402]
["bitfinex","SOLUSD",1737995721316,20.0,232.42,232.24,38.82427402]
["bitfinex","SOLUSD",1737995721723,20.0,232.42,232.24,4.3057]
["bitfinex","SOLUSD",1737995722103,6.6146,232.45,232.32,34.51857402]
["bitfinex","SOLUSD",1737995722309,0.063,232.42,232.32,34.51857402]
["bitfinex","SOLUSD",1737995723024,20.063,232.42,232.24,34.51857402]
["bitfinex","SOLUSD",1737995723225,20.063,232.42,232.22,34.51857402]
["bitfinex","SOLUSD",1737995723398,20.4887,232.42,232.22,34.51857402]
["bitfinex","SOLUSD",1737995723602,20.4887,232.42,232.21,4.3064]
["bitfinex","SOLUSD",1737995723831,20.0,232.37,232.16,34.51857402]
["bitfinex","SOLUSD",1737995724034,20.0,232.29,232.06,1.5568]
["bitfinex","SOLUSD",1737995724330,20.0,232.29,232.02,1.03]
["bitfinex","SOLUSD",1737995724331,20.0,232.25,232.03,40.58787099]
["bitfinex","SOLUSD",1737995724538,0.4257,232.24,232.03,38.82827402]
["bitfinex","SOLUSD",1737995724722,23.776884,232.22,232.02,17.282687]
["bitfinex","SOLUSD",1737995724927,23.776884,232.2,232.02,0.03]
["bitfinex","SOLUSD",1737995725111,0.4257,232.19,232.02,0.03]
["bitfinex","SOLUSD",1737995725431,4.4257,232.21,232.02,0.03]
["bitfinex","SOLUSD",1737995725725,4.0,232.21,232.02,0.03]
["bitfinex","SOLUSD",1737995725921,0.4257,232.2,232.02,0.03]
["bitfinex","SOLUSD",1737995726106,24.202584,232.2,232.02,0.03]
["bitfinex","SOLUSD",1737995726307,23.776884,232.13,232.02,0.03]
["bitfinex","SOLUSD",1737995726605,0.4257,232.12,232.02,0.03]
["bitfinex","SOLUSD",1737995727094,30.0,232.17,232.02,0.03]
["bitfinex","SOLUSD",1737995727095,0.4257,232.17,232.02,0.03]
["bitfinex","SOLUSD",1737995727933,2.12779331,232.19,232.02,0.03]
["bitfinex","SOLUSD",1737995728226,23.776884,232.18,232.02,0.03]
["bitfinex","SOLUSD",1737995728527,0.4257,232.17,232.02,0.03]
["bitfinex","SOLUSD",1737995728736,4.0,232.21,232.02,0.03]
["bitfinex","SOLUSD",1737995729034,0.4257,232.2,232.02,0.03]
["bitfinex","SOLUSD",1737995729332,1.0,232.13,232.02,0.03]
["bitfinex","SOLUSD",1737995729505,23.776884,232.1,232.02,0.03]
["bitfinex","SOLUSD",1737995729697,23.776884,232.1,231.84,36.10887402]
["bitfinex","SOLUSD",1737995729698,23.776884,232.07,231.82,34.51857402]
["bitfinex","SOLUSD",1737995730011,4.4257,232.06,231.8,4.314]
["bitfinex","SOLUSD",1737995730201,23.776884,232.05,231.8,34.51857402]
["bitfinex","SOLUSD",1737995730399,4.4257,232.06,231.84,34.51857402]
["bitfinex","SOLUSD",1737995730621,4.0,232.06,231.84,34.51857402]
["bitfinex","SOLUSD",1737995730930,4.0,232.06,231.85,23.776884]
["bitfinex","SOLUSD",1737995731134,0.4257,232.05,231.82,34.51857402]
["bitfinex","SOLUSD",1737995731430,4.0,232.06,231.83,23.776884]
["bitfinex","SOLUSD",1737995731617,4.0,232.06,231.85,23.776884]
["bitfinex","SOLUSD",1737995731933,4.0,232.06,231.86,4.3129]
["bitfinex","SOLUSD",1737995732635,0.4257,232.05,231.86,4.3129]
["bitfinex","SOLUSD",1737995732833,4.0,232.06,231.86,4.3129]
["bitfinex","SOLUSD",1737995733630,23.776884,232.01,231.79,4.3141]
["bitfinex","SOLUSD",1737995733828,0.4257,232.0,231.75,4.3149]
["bitfinex","SOLUSD",1737995734029,0.4257,232.0,231.76,34.51857402]
["bitfinex","SOLUSD",1737995734401,0.4257,232.0,231.75,15.1023]
["bitfinex","SOLUSD",1737995734801,20.0,231.98,231.75,15.1023]
["bitfinex","SOLUSD",1737995735206,6.4402,232.02,231.75,15.1023]
["bitfinex","SOLUSD",1737995735207,0.4257,231.97,231.75,15.1023]
["bitfinex","SOLUSD",1737995735409,20.0,231.99,231.76,34.51857402]
["bitfinex","SOLUSD",1737995735618,20.0,231.99,231.77,23.776884]
["bitfinex","SOLUSD",1737995735817,0.4257,231.98,231.75,15.1023]
["bitfinex","SOLUSD",1737995736612,20.0,231.99,231.76,58.29545802]
["bitfinex","SOLUSD",1737995736818,20.0,231.99,231.77,15.1011]
["bitfinex","SOLUSD",1737995737019,20.4257,231.99,231.77,15.1011]
["bitfinex","SOLUSD",1737995737627,20.0,231.99,231.77,38.877984]
["bitfinex","SOLUSD",1737995737801,0.4257,231.98,231.77,4.3146]
["bitfinex","SOLUSD",1737995738005,20.0,231.99,231.78,58.29545802]
["bitfinex","SOLUSD",1737995738222,6.4402,232.02,231.82,34.51857402]
["bitfinex","SOLUSD",1737995738615,6.4402,232.02,231.83,23.776884]
["bitfinex","SOLUSD",1737995739129,6.4402,232.02,231.85,23.776884]
["bitfinex","SOLUSD",1737995739318,6.4402,232.02,231.86,4.3129]
["bitfinex","SOLUSD",1737995739630,6.4402,232.02,231.86,38.83147402]
["bitfinex","SOLUSD",1737995739835,6.4402,232.02,231.86,4.3129]
["bitfinex","SOLUSD",1737995740642,20.0,231.99,231.81,4.3138]
["bitfinex","SOLUSD",1737995741145,20.4257,231.98,231.77,4.3146]
["bitfinex","SOLUSD",1737995741511,20.0,231.98,231.77,38.83317402]
["bitfinex","SOLUSD",1737995741716,6.4402,232.02,231.81,34.51857402]
["bitfinex","SOLUSD",1737995742010,6.4402,232.02,231.82,23.776884]
["bitfinex","SOLUSD",1737995742208,20.0,231.98,231.78,17.269683]
["bitfinex","SOLUSD",1737995742403,20.0,231.98,231.77,4.3146]
["bitfinex","SOLUSD",1737995742930,0.4257,231.99,231.78,23.776884]
["bitfinex","SOLUSD",1737995743120,0.4257,232.01,231.78,34.51857402]
["bitfinex","SOLUSD",1737995743325,0.4257,232.01,231.77,15.1011]
["bitfinex","SOLUSD",1737995743541,20.0,231.99,231.78,23.776884]
["bitfinex","SOLUSD",1737995744035,0.4257,232.01,231.78,58.29545802]
["bitfinex","SOLUSD",1737995744337,6.4402,232.02,231.86,0.03]
["bitfinex","SOLUSD",1737995744837,0.4257,232.01,231.86,0.03]
["bitfinex","SOLUSD",1737995745040,20.0,231.99,231.78,23.776884]
["bitfinex","SOLUSD",1737995745216,20.0,231.99,231.77,4.3146]
["bitfinex","SOLUSD",1737995745412,0.4257,231.98,231.77,4.3146]
["bitfinex","SOLUSD",1737995746112,20.0,231.95,231.75,4.3148]
["bitfinex","SOLUSD",1737995746419,20.0,231.9,231.7,0.2]
["bitfinex","SOLUSD",1737995746740,20.0,231.9,231.69,45.30857402]
["bitfinex","SOLUSD",1737995746919,20.0,231.9,231.73,34.51857402]
["bitfinex","SOLUSD",1737995747421,20.0,231.9,231.71,4.3157]
["bitfinex","SOLUSD",1737995748037,0.4257,231.89,231.67,34.51857402]
["bitfinex","SOLUSD",1737995748215,20.0,231.84,231.64,17.279669]
["bitfinex","SOLUSD",1737995748542,20.0,231.84,231.4,30.0]
["bitfinex","SOLUSD",1737995748543,6.0834,231.81,231.59,4.3179]
["bitfinex","SOLUSD",1737995748846,20.0,231.78,231.6,34.51857402]
["bitfinex","SOLUSD",1737995749338,20.0,231.78,231.58,34.51857402]
["bitfinex","SOLUSD",1737995749541,20.0,231.78,231.62,34.51857402]
["bitfinex","SOLUSD",1737995750121,20.0,231.78,231.6,34.51857402]
["bitfinex","SOLUSD",1737995750320,20.0,231.78,231.58,34.51857402]
["bitfinex","SOLUSD",1737995750525,20.0,231.78,231.54,1.76352924]
["bitfinex","SOLUSD",1737995750738,20.0,231.78,231.57,34.51857402]
["bitfinex","SOLUSD",1737995751728,20.0,231.78,231.58,4.3181]
["bitfinex","SOLUSD",1737995752234,6.0834,231.81,231.68,34.51857402]
["bitfinex","SOLUSD",1737995752415,6.0834,231.81,231.62,34.51857402]
["bitfinex","SOLUSD",1737995753241,6.0834,231.81,231.63,15.1102]
["bitfinex","SOLUSD",1737995753433,6.0834,231.81,231.64,58.29545802]
["bitfinex","SOLUSD",1737995753648,6.0834,231.81,231.67,23.776884]
["bitfinex","SOLUSD",1737995754029,6.0834,231.81,231.63,4.3172]
["bitfinex","SOLUSD",1737995754535,20.0,231.78,231.55,10.7966]
["bitfinex","SOLUSD",1737995755050,20.0,231.78,231.56,23.776884]
["bitfinex","SOLUSD",1737995755429,20.0,231.78,231.58,23.776884]
["bitfinex","SOLUSD",1737995755628,6.0834,231.81,231.57,15.1141]
["bitfinex","SOLUSD",1737995755629,6.0834,231.81,231.64,34.51857402]
["bitfinex","SOLUSD",1737995755858,0.4257,231.8,231.58,34.51857402]
["bitfinex","SOLUSD",1737995756034,20.0,231.78,231.57,15.1141]
["bitfinex","SOLUSD",1737995756431,20.0,231.78,231.57,4.3183]
["bitfinex","SOLUSD",1737995757358,20.4257,231.78,231.57,4.3183]
["bitfinex","SOLUSD",1737995757526,20.0,231.78,231.59,34.51857402]
["bitfinex","SOLUSD",1737995758157,20.0,231.78,231.55,23.776884]
["bitfinex","SOLUSD",1737995758158,55.292484,231.77,231.55,34.51857402]
["bitfinex","SOLUSD",1737995758454,37.9576,231.76,231.48,51.80801502]
["bitfinex","SOLUSD",1737995758632,20.0,231.73,231.5,34.51857402]
["bitfinex","SOLUSD",1737995758830,4.6057,231.72,231.52,34.51857402]
["bitfinex","SOLUSD",1737995759155,4.6057,231.72,231.43,1.70503543]
["bitfinex","SOLUSD",1737995759156,23.776884,231.71,231.49,34.51857402]
["bitfinex","SOLUSD",1737995759349,20.0,231.67,231.47,34.51857402]
["bitfinex","SOLUSD",1737995759646,0.4257,231.66,231.45,34.51857402]
["bitfinex","SOLUSD",1737995759949,1.6481,231.65,231.42,34.51857402]
["bitfinex","SOLUSD",1737995760129,6.0646,231.64,231.45,34.51857402]
["bitfinex","SOLUSD",1737995760327,20.0,231.61,231.44,4.3206]
["bitfinex","SOLUSD",1737995760633,6.0646,231.64,231.47,34.51857402]
["bitfinex","SOLUSD",1737995760831,6.1122,231.71,231.51,34.51857402]
["bitfinex","SOLUSD",1737995761040,6.1122,231.78,231.55,34.51857402]
["bitfinex","SOLUSD",1737995761246,0.4257,231.77,231.55,34.51857402]
["bitfinex","SOLUSD",1737995761459,6.1122,231.78,231.61,34.51857402]
["bitfinex","SOLUSD",1737995761636,6.5379,231.78,231.54,34.51857402]
["bitfinex","SOLUSD",1737995761832,6.5379,231.78,231.52,34.51857402]
["bitfinex","SOLUSD",1737995762029,36.5379,231.78,231.52,34.51857402]
["bitfinex","SOLUSD",1737995762349,20.0,231.75,231.52,34.51857402]
["bitfinex","SOLUSD",1737995762661,6.5379,231.78,231.57,23.776884]
["bitfinex","SOLUSD",1737995762972,6.1122,231.78,231.63,23.776884]
["bitfinex","SOLUSD",1737995763652,0.4257,231.77,231.54,34.51857402]
["bitfinex","SOLUSD",1737995763849,0.4257,231.77,231.51,4.3194]
["bitfinex","SOLUSD",1737995763850,24.202584,231.77,231.51,4.3194]
["bitfinex","SOLUSD",1737995764157,24.202584,231.77,231.37,34.51857402]
["bitfinex","SOLUSD",1737995764158,1.0,231.67,231.37,34.51857402]
["bitfinex","SOLUSD",1737995764451,20.0,231.62,231.37,34.51857402]
["bitfinex","SOLUSD",1737995764665,0.4257,231.61,231.39,34.51857402]
["bitfinex","SOLUSD",1737995764841,20.0,231.62,231.43,34.51857402]
["bitfinex","SOLUSD",1737995765231,4.84,231.66,231.43,34.51857402]
["bitfinex","SOLUSD",1737995765424,4.84,231.66,231.45,34.51857402]
["bitfinex","SOLUSD",1737995765861,6.1424,231.71,231.49,34.51857402]
["bitfinex","SOLUSD",1737995766033,6.1424,231.71,231.53,34.51857402]
["bitfinex","SOLUSD",1737995766650,6.1424,231.71,231.51,34.51857402]
["bitfinex","SOLUSD",1737995766651,20.0,231.68,231.51,34.51857402]
["bitfinex","SOLUSD",1737995766957,6.1424,231.71,231.55,34.51857402]
["bitfinex","SOLUSD",1737995767358,6.1424,231.71,231.57,34.51857402]
["bitfinex","SOLUSD",1737995767854,6.1424,231.71,231.51,34.51857402]
["bitfinex","SOLUSD",1737995768060,6.1424,231.71,231.54,23.776884]
["bitfinex","SOLUSD",1737995768355,6.1424,231.71,231.56,23.776884]
["bitfinex","SOLUSD",1737995768951,11.1733,231.79,231.58,23.776884]
["bitfinex","SOLUSD",1737995769263,11.1733,231.79,231.6,23.776884]
["bitfinex","SOLUSD",1737995769632,11.1733,231.79,231.55,4.3187]
["bitfinex","SOLUSD",1737995769633,0.4257,231.78,231.55,4.3187]
["bitfinex","SOLUSD",1737995770039,20.0,231.76,231.56,23.776884]
["bitfinex","SOLUSD",1737995770241,20.0,231.76,231.56,28.095284]
["bitfinex","SOLUSD",1737995770442,11.599,231.79,231.56,28.095284]
["bitfinex","SOLUSD",1737995770443,6.3533,231.79,231.6,23.776884]
["bitfinex","SOLUSD",1737995770960,20.0,231.76,231.56,4.3184]
["bitfinex","SOLUSD",1737995771263,38.5472,231.75,231.42,34.51857402]
["bitfinex","SOLUSD",1737995771435,1.0,231.71,231.42,34.51857402]
["bitfinex","SOLUSD",1737995771768,20.0,231.66,231.43,4.3208]
["bitfinex","SOLUSD",1737995771930,20.0,231.66,231.46,34.51857402]
["bitfinex","SOLUSD",1737995772130,4.92,231.7,231.47,28.096984]
["bitfinex","SOLUSD",1737995772326,4.92,231.7,231.46,38.83887402]
["bitfinex","SOLUSD",1737995772530,4.92,231.7,231.46,34.51857402]
["bitfinex","SOLUSD",1737995772531,20.0,231.67,231.46,34.51857402]
["bitfinex","SOLUSD",1737995773137,20.0,231.66,231.42,38.83957402]
["bitfinex","SOLUSD",1737995773341,0.4257,231.65,231.42,38.83957402]
["bitfinex","SOLUSD",1737995773541,20.0,231.66,231.44,34.51857402]
["bitfinex","SOLUSD",1737995773755,17.299621,231.67,231.46,38.83877402]
["bitfinex","SOLUSD",1737995774058,5.3457,231.7,231.48,34.51857402]
["bitfinex","SOLUSD",1737995774242,20.0,231.67,231.48,34.51857402]
["bitfinex","SOLUSD",1737995774633,4.92,231.7,231.48,38.83847402]
["bitfinex","SOLUSD",1737995774839,4.92,231.7,231.48,23.776884]
["bitfinex","SOLUSD",1737995775057,4.92,231.7,231.48,4.3199]
["bitfinex","SOLUSD",1737995775556,20.0,231.67,231.48,38.83847402]
["bitfinex","SOLUSD",1737995775949,4.92,231.7,231.48,38.83847402]
["bitfinex","SOLUSD",1737995776355,4.92,231.7,231.48,4.3199]
["bitfinex","SOLUSD",1737995776551,4.92,231.7,231.46,17.295941]
["bitfinex","SOLUSD",1737995776552,20.0,231.68,231.46,17.295941]
["bitfinex","SOLUSD",1737995776761,20.4257,231.67,231.43,4.3209]
["bitfinex","SOLUSD",1737995776961,20.0,231.63,231.41,17.29896]
["bitfinex","SOLUSD",1737995777161,20.0,231.63,231.44,4.3207]
["bitfinex","SOLUSD",1737995777535,20.0,231.63,231.43,34.51857402]
["bitfinex","SOLUSD",1737995777866,20.0,231.63,231.47,58.29545802]
["bitfinex","SOLUSD",1737995778066,4.92,231.7,231.49,34.51857402]
["bitfinex","SOLUSD",1737995778362,20.0,231.67,231.46,10.3663]
["bitfinex","SOLUSD",1737995778535,20.0,231.67,231.48,28.096884]
["bitfinex","SOLUSD",1737995778869,0.4257,231.73,231.5,23.776884]
["bitfinex","SOLUSD",1737995779039,20.0,231.71,231.5,23.776884]
["bitfinex","SOLUSD",1737995779647,6.0422,231.74,231.54,23.776884]
["bitfinex","SOLUSD",1737995779846,6.0422,231.74,231.56,23.776884]
["bitfinex","SOLUSD",1737995780345,4.86,231.76,231.56,23.776884]
["bitfinex","SOLUSD",1737995780548,4.86,231.76,231.57,4.3183]
["bitfinex","SOLUSD",1737995780951,6.9595,231.8,231.58,23.776884]
["bitfinex","SOLUSD",1737995781356,20.0,231.77,231.58,23.776884]
["bitfinex","SOLUSD",1737995781652,6.5338,231.8,231.6,21.49680677]
["bitfinex","SOLUSD",1737995781858,0.063,231.75,231.6,21.49680677]
["bitfinex","SOLUSD",1737995782159,0.063,231.75,231.62,23.776884]
["bitfinex","SOLUSD",1737995782566,0.063,231.75,231.63,28.094084]
["bitfinex","SOLUSD",1737995782766,0.063,231.75,231.74,34.91405316]
["bitfinex","SOLUSD",1737995783138,0.063,231.75,231.74,58.69093716]
["bitfinex","SOLUSD",1737995783353,0.063,231.75,231.74,34.91405316]
["bitfinex","SOLUSD",1737995783549,0.063,231.75,231.7,34.91405316]
["bitfinex","SOLUSD",1737995783849,0.063,231.75,231.74,58.69093716]
["bitfinex","SOLUSD",1737995784045,0.063,232.02,231.75,23.776884]
["bitfinex","SOLUSD",1737995784266,0.063,232.02,231.83,34.91405316]
["bitfinex","SOLUSD",1737995784566,5.3287,231.99,231.75,34.91405316]
["bitfinex","SOLUSD",1737995784766,23.776884,231.98,231.73,34.91405316]
["bitfinex","SOLUSD",1737995785071,5.3287,231.99,231.62,0.25098]
["bitfinex","SOLUSD",1737995785072,20.0,231.89,231.65,34.91405316]
["bitfinex","SOLUSD",1737995785243,20.0,231.85,231.65,34.91405316]
["bitfinex","SOLUSD",1737995785445,20.0,231.85,231.69,34.91405316]
["bitfinex","SOLUSD",1737995785881,20.0,231.86,231.67,34.91405316]
["bitfinex","SOLUSD",1737995786059,0.4257,231.85,231.63,34.91405316]
["bitfinex","SOLUSD",1737995786363,0.4257,231.85,231.61,11.9222]
["bitfinex","SOLUSD",1737995786364,20.0,231.82,231.61,46.83625316]
["bitfinex","SOLUSD",1737995786740,20.0,231.82,231.63,34.91405316]
["bitfinex","SOLUSD",1737995786944,0.4257,231.85,231.65,34.91405316]
["bitfinex","SOLUSD",1737995787169,7.8355,231.85,231.55,34.91405316]
["bitfinex","SOLUSD",1737995787364,0.4257,231.84,231.61,34.91405316]
["bitfinex","SOLUSD",1737995787679,20.0,231.82,231.61,34.91405316]
["bitfinex","SOLUSD",1737995788140,20.0,231.82,231.64,23.776884]
["bitfinex","SOLUSD",1737995788575,20.4257,231.82,231.61,34.91405316]
["bitfinex","SOLUSD",1737995788771,20.0,231.81,231.57,34.91405316]
["bitfinex","SOLUSD",1737995788973,20.0,231.77,231.55,39.23265316]
["bitfinex","SOLUSD",1737995789258,20.0,231.73,231.53,6.2841]
["bitfinex","SOLUSD",1737995789460,0.4257,231.72,231.53,6.2841]
["bitfinex","SOLUSD",1737995789671,20.0,231.78,231.54,23.776884]
["bitfinex","SOLUSD",1737995789873,20.0,231.78,231.56,23.776884]
["bitfinex","SOLUSD",1737995790074,0.4257,231.8,231.57,34.91405316]
["bitfinex","SOLUSD",1737995790375,7.8355,231.85,231.65,34.91405316]
["bitfinex","SOLUSD",1737995790548,7.8355,231.85,231.65,39.23075316]
["bitfinex","SOLUSD",1737995790741,7.8355,231.85,231.65,4.3167]
["bitfinex","SOLUSD",1737995790941,20.0,231.82,231.65,4.3167]
["bitfinex","SOLUSD",1737995791373,20.0,231.82,231.54,12.95]
["bitfinex","SOLUSD",1737995791374,44.202584,231.81,231.59,34.91405316]
["bitfinex","SOLUSD",1737995791576,20.4257,231.81,231.58,4.3181]
["bitfinex","SOLUSD",1737995792175,20.0,231.78,231.58,4.3181]
["bitfinex","SOLUSD",1737995792568,20.0,231.82,231.58,4.3181]
["bitfinex","SOLUSD",1737995792767,0.4257,231.81,231.58,4.3181]
["bitfinex","SOLUSD",1737995793389,20.0,231.78,231.58,4.3181]
["bitfinex","SOLUSD",1737995793676,0.4257,231.77,231.56,4.3184]
["bitfinex","SOLUSD",1737995794244,24.202584,231.83,231.59,34.91405316]
["bitfinex","SOLUSD",1737995794447,7.8355,231.85,231.65,34.91405316]
["bitfinex","SOLUSD",1737995794674,7.8355,231.85,231.66,23.776884]
["bitfinex","SOLUSD",1737995794868,6.6586,231.92,231.76,34.91405316]
["bitfinex","SOLUSD",1737995795051,23.941837,231.92,231.76,34.91405316]
["bitfinex","SOLUSD",1737995795254,6.6586,231.92,231.76,34.91405316]
["bitfinex","SOLUSD",1737995795451,0.063,231.78,231.72,34.91405316]
["bitfinex","SOLUSD",1737995795648,0.063,231.78,231.69,1.5536]
["bitfinex","SOLUSD",1737995795851,0.063,231.78,231.65,4.3168]
["bitfinex","SOLUSD",1737995796068,0.063,231.78,231.66,34.91405316]
["bitfinex","SOLUSD",1737995796270,0.063,231.78,231.72,34.91405316]
["bitfinex","SOLUSD",1737995796465,0.063,231.78,231.76,34.91405316]
["bitfinex","SOLUSD",1737995796753,0.063,231.78,231.76,39.22875316]
["bitfinex","SOLUSD",1737995797459,0.063,231.78,231.72,34.91405316]
["bitfinex","SOLUSD",1737995797654,0.063,231.78,231.68,34.91405316]
["bitfinex","SOLUSD",1737995798268,0.063,231.78,231.66,39.23065316]
["bitfinex","SOLUSD",1737995798576,0.063,231.78,231.68,34.91405316]
["bitfinex","SOLUSD",1737995798767,0.063,231.78,231.71,23.776884]
["bitfinex","SOLUSD",1737995798976,0.063,231.78,231.7,34.91405316]
["bitfinex","SOLUSD",1737995799363,0.063,231.78,231.72,34.91405316]
["bitfinex","SOLUSD",1737995799585,0.063,231.78,231.74,34.91405316]
["bitfinex","SOLUSD",1737995799779,0.063,231.78,231.75,4.3149]
["bitfinex","SOLUSD",1737995800079,0.063,231.78,231.72,4.3154]
["bitfinex","SOLUSD",1737995800280,0.063,231.78,231.76,34.91405316]
["bitfinex","SOLUSD",1737995800952,0.063,231.78,231.72,39.22945316]
["bitfinex","SOLUSD",1737995801157,0.063,231.78,231.72,4.3154]
["bitfinex","SOLUSD",1737995801462,0.063,231.78,231.72,39.22945316]
["bitfinex","SOLUSD",1737995801665,0.063,231.78,231.76,34.91405316]
["bitfinex","SOLUSD",1737995801863,0.063,231.78,231.77,4.3146]
["bitfinex","SOLUSD",1737995802063,7.1481,231.99,231.77,15.1011]
["bitfinex","SOLUSD",1737995802297,6.7224,231.99,231.81,34.91405316]
["bitfinex","SOLUSD",1737995802960,0.4257,231.98,231.79,34.91405316]
["bitfinex","SOLUSD",1737995803289,20.0,231.96,231.77,4.3146]
["bitfinex","SOLUSD",1737995803485,20.4257,231.95,231.75,5.8908]
["bitfinex","SOLUSD",1737995803789,6.7224,231.99,231.64,4.317]
["bitfinex","SOLUSD",1737995803790,20.0,231.86,231.64,4.317]
["bitfinex","SOLUSD",1737995803964,20.0,231.82,231.62,4.3172]
["bitfinex","SOLUSD",1737995804283,20.0,231.78,231.59,17.285865]
["bitfinex","SOLUSD",1737995804460,20.0,231.78,231.59,34.91405316]
["bitfinex","SOLUSD",1737995804658,20.0,231.78,231.59,39.23195316]
["bitfinex","SOLUSD",1737995804858,20.0,231.82,231.59,39.23195316]
["bitfinex","SOLUSD",1737995805085,20.0,231.78,231.59,39.23195316]
["bitfinex","SOLUSD",1737995805265,0.4257,231.77,231.57,36.64888533]
["bitfinex","SOLUSD",1737995805581,20.0,231.7,231.51,34.91405316]
["bitfinex","SOLUSD",1737995805879,23.776884,231.65,231.52,17.291268]
["bitfinex","SOLUSD",1737995806061,5.2057,231.65,231.48,13.37578679]
["bitfinex","SOLUSD",1737995806490,20.0,231.62,231.48,13.37578679]
["bitfinex","SOLUSD",1737995806674,20.4257,231.62,231.48,13.37578679]
["bitfinex","SOLUSD",1737995807388,20.0,231.62,231.48,13.37578679]
["bitfinex","SOLUSD",1737995807757,4.78,231.65,231.48,13.37578679]
["bitfinex","SOLUSD",1737995807963,20.0,231.64,231.48,48.28983995]
["bitfinex","SOLUSD",1737995808265,20.0,231.64,231.48,13.37578679]
["bitfinex","SOLUSD",1737995808482,20.0,231.62,231.48,13.37578679]
["bitfinex","SOLUSD",1737995808884,4.78,231.65,231.48,13.37578679]
["bitfinex","SOLUSD",1737995809088,20.0,231.62,231.48,13.37578679]
["bitfinex","SOLUSD",1737995809397,0.4257,231.64,231.48,13.37578679]
["bitfinex","SOLUSD",1737995809398,20.0,231.54,231.48,13.37578679]
["bitfinex","SOLUSD",1737995809775,6.4263,231.53,231.48,11.70918679]
["bitfinex","SOLUSD",1737995809973,20.0,231.5,231.42,26.75157359]
["bitfinex","SOLUSD",1737995810271,0.4257,231.49,231.42,26.75157359]
["bitfinex","SOLUSD",1737995810780,20.0,231.46,231.42,26.75157359]
["bitfinex","SOLUSD",1737995811177,0.4257,231.46,231.42,26.75157359]
["bitfinex","SOLUSD",1737995811373,4.78,231.48,231.42,26.75157359]
["bitfinex","SOLUSD",1737995811587,20.0,231.45,231.16,34.91405316]
["bitfinex","SOLUSD",1737995811766,31.4257,231.44,231.17,44.45306039]
["bitfinex","SOLUSD",1737995811967,0.4257,231.44,231.19,4.3253]
["bitfinex","SOLUSD",1737995812270,0.4257,231.47,231.22,34.91405316]
["bitfinex","SOLUSD",1737995812669,20.0,231.45,231.26,34.91405316]
["bitfinex","SOLUSD",1737995812865,4.78,231.48,231.29,23.776884]
["bitfinex","SOLUSD",1737995813073,4.78,231.48,231.24,34.91405316]
["bitfinex","SOLUSD",1737995813390,4.78,231.48,231.23,34.91405316]
["bitfinex","SOLUSD",1737995813595,4.78,231.48,231.24,23.776884]
["bitfinex","SOLUSD",1737995813768,4.78,231.48,231.27,39.23795316]
["bitfinex","SOLUSD",1737995814267,4.78,231.48,231.3,23.776884]
["bitfinex","SOLUSD",1737995814469,4.78,231.48,231.31,34.91405316]
["bitfinex","SOLUSD",1737995814681,4.78,231.48,231.27,39.23795316]
["bitfinex","SOLUSD",1737995814886,20.0,231.45,231.27,4.3239]
["bitfinex","SOLUSD",1737995815097,0.4257,231.44,231.25,4.3242]
["bitfinex","SOLUSD",1737995815278,0.4257,231.44,231.22,6.5455]
["bitfinex","SOLUSD",1737995815483,0.4257,231.44,231.26,4.324]
["bitfinex","SOLUSD",1737995815875,0.4257,231.44,231.22,6.5455]
["bitfinex","SOLUSD",1737995816075,0.4257,231.44,231.22,10.8702]
["bitfinex","SOLUSD",1737995816388,20.0,231.43,231.22,10.8702]
["bitfinex","SOLUSD",1737995816588,20.0,231.43,231.23,23.776884]
["bitfinex","SOLUSD",1737995816776,4.78,231.48,231.26,23.776884]
["bitfinex","SOLUSD",1737995817400,4.78,231.48,231.27,34.91405316]
["bitfinex","SOLUSD",1737995817775,1.76841722,231.55,231.29,39.23755316]
["bitfinex","SOLUSD",1737995817776,0.4257,231.54,231.29,39.23755316]
["bitfinex","SOLUSD",1737995817976,0.4257,231.54,231.29,4.3235]
["bitfinex","SOLUSD",1737995818200,20.0,231.52,231.29,4.3235]
["bitfinex","SOLUSD",1737995818399,20.4257,231.51,231.3,23.776884]
["bitfinex","SOLUSD",1737995818786,0.4257,231.5,231.22,6.5455]
["bitfinex","SOLUSD",1737995818982,0.4257,231.5,231.25,4.3242]
["bitfinex","SOLUSD",1737995819201,20.0,231.45,231.22,6.5455]
["bitfinex","SOLUSD",1737995819390,0.4257,231.44,231.23,23.776884]
["bitfinex","SOLUSD",1737995819697,0.4257,231.47,231.23,23.776884]
["bitfinex","SOLUSD",1737995819904,20.0,231.46,231.22,6.5455]
["bitfinex","SOLUSD",1737995820201,20.0,231.42,231.22,6.5455]
["bitfinex","SOLUSD",1737995820401,0.4257,231.41,231.22,6.5455]
["bitfinex","SOLUSD",1737995820608,20.0,231.38,231.22,6.5455]
["bitfinex","SOLUSD",1737995820905,0.4257,231.37,231.22,6.5455]
["bitfinex","SOLUSD",1737995821283,20.0,231.34,231.14,6.2437]
["bitfinex","SOLUSD",1737995821484,20.0,231.3,231.14,6.2437]
["bitfinex","SOLUSD",1737995821904,0.4257,231.37,231.14,6.2437]
["bitfinex","SOLUSD",1737995822205,0.99,233.34,231.14,6.2437]
["bitfinex","SOLUSD",1737995822206,20.0,231.34,231.15,39.44015316]
["bitfinex","SOLUSD",1737995822396,20.0,231.34,231.18,23.776884]
["bitfinex","SOLUSD",1737995822594,20.0,231.37,231.15,0.2]
["bitfinex","SOLUSD",1737995822803,20.0,231.32,231.15,0.2]
["bitfinex","SOLUSD",1737995822979,0.4257,231.31,231.15,0.2]
["bitfinex","SOLUSD",1737995823390,0.4257,231.36,231.15,4.526]
["bitfinex","SOLUSD",1737995824912,20.0,231.4,231.15,4.526]
["bitfinex","SOLUSD",1737995825204,0.4257,231.42,231.16,58.69093716]
["bitfinex","SOLUSD",1737995825379,0.4257,231.42,231.18,34.91405316]
["bitfinex","SOLUSD",1737995825709,0.4257,231.44,231.2,34.91405316]
["bitfinex","SOLUSD",1737995826311,0.4257,231.45,231.22,34.91405316]
["bitfinex","SOLUSD",1737995826610,0.4257,231.45,231.2,34.91405316]
["bitfinex","SOLUSD",1737995826814,1.69665627,231.47,231.25,23.776884]
["bitfinex","SOLUSD",1737995827007,0.4257,231.46,231.24,34.91405316]
["bitfinex","SOLUSD",1737995827192,20.4257,231.46,231.2,34.91405316]
["bitfinex","SOLUSD",1737995827515,22.413735,231.49,231.29,23.776884]
["bitfinex","SOLUSD",1737995827805,5.1,231.49,231.3,6.401]
["bitfinex","SOLUSD",1737995828023,0.4257,231.48,231.3,6.401]
["bitfinex","SOLUSD",1737995828305,20.0,231.46,231.3,6.401]
["bitfinex","SOLUSD",1737995828716,0.4257,231.45,231.3,6.401]
["bitfinex","SOLUSD",1737995829011,0.4257,231.45,231.24,1.6257]
["bitfinex","SOLUSD",1737995829012,20.0,231.42,231.24,1.6257]
["bitfinex","SOLUSD",1737995829213,20.0,231.42,231.24,5.9501]
["bitfinex","SOLUSD",1737995829518,5.08,231.5,231.27,23.776884]
["bitfinex","SOLUSD",1737995829680,0.4257,231.49,231.27,23.776884]
["bitfinex","SOLUSD",1737995830021,20.0,231.47,231.24,1.6257]
["bitfinex","SOLUSD",1737995830215,20.0,231.45,231.24,1.6257]
["bitfinex","SOLUSD",1737995830523,0.4257,231.44,231.24,1.6257]
["bitfinex","SOLUSD",1737995830686,20.0,231.4,231.24,1.6257]
["bitfinex","SOLUSD",1737995831122,0.4257,231.47,231.25,23.776884]
["bitfinex","SOLUSD",1737995831306,0.4257,231.49,231.25,23.776884]
["bitfinex","SOLUSD",1737995831625,0.4257,231.55,231.29,23.776884]
["bitfinex","SOLUSD",1737995832007,0.4257,231.49,231.26,34.91405316]
["bitfinex","SOLUSD",1737995832202,20.0,231.47,231.24,51.67525316]
["bitfinex","SOLUSD",1737995832399,20.0,231.47,231.27,23.776884]
["bitfinex","SOLUSD",1737995832911,20.0,231.47,231.29,23.776884]
["bitfinex","SOLUSD",1737995833123,0.4257,231.59,231.33,23.776884]
["bitfinex","SOLUSD",1737995833415,2.13663064,231.62,231.37,58.69093716]
["bitfinex","SOLUSD",1737995833610,0.4257,231.62,231.39,23.776884]
["bitfinex","SOLUSD",1737995834195,5.04,231.63,231.39,58.69093716]
["bitfinex","SOLUSD",1737995834395,20.0,231.65,231.42,23.776884]
["bitfinex","SOLUSD",1737995834689,0.4257,231.64,231.39,39.23575316]
["bitfinex","SOLUSD",1737995835013,5.02,231.66,231.43,34.91405316]
["bitfinex","SOLUSD",1737995835219,0.063,231.47,231.44,23.776884]
["bitfinex","SOLUSD",1737995835708,0.4257,231.68,231.43,34.91405316]
["bitfinex","SOLUSD",1737995835921,20.0,231.67,231.43,34.91405316]
["bitfinex","SOLUSD",1737995836087,0.4257,231.66,231.39,34.91405316]
["bitfinex","SOLUSD",1737995836290,20.0,231.63,231.39,34.91405316]
["bitfinex","SOLUSD",1737995836621,1.76961658,231.69,231.47,34.91405316]
["bitfinex","SOLUSD",1737995836807,0.4257,231.69,231.45,34.91405316]
["bitfinex","SOLUSD",1737995837190,20.0,231.67,231.46,23.776884]
["bitfinex","SOLUSD",1737995837401,20.0,231.67,231.43,34.91405316]
["bitfinex","SOLUSD",1737995837720,7.72877514,231.71,231.47,34.91405316]
["bitfinex","SOLUSD",1737995837927,20.0,231.68,231.48,23.776884]
["bitfinex","SOLUSD",1737995838213,20.4257,231.68,231.44,4.3207]
["bitfinex","SOLUSD",1737995838704,20.4257,231.68,231.45,23.776884]
["bitfinex","SOLUSD",1737995838909,20.0,231.68,231.48,23.776884]
["bitfinex","SOLUSD",1737995839208,20.0,231.68,231.47,34.91405316]
["bitfinex","SOLUSD",1737995839522,1.0,231.63,231.38,1.5016]
["bitfinex","SOLUSD",1737995839823,0.4257,231.62,231.38,40.73745316]
["bitfinex","SOLUSD",1737995839996,0.4257,231.66,231.4,34.91405316]
["bitfinex","SOLUSD",1737995840614,0.4257,231.66,231.38,5.8234]
["bitfinex","SOLUSD",1737995840615,20.0,231.6,231.38,1.5016]
["bitfinex","SOLUSD",1737995840918,20.0,231.6,231.38,5.8234]
["bitfinex","SOLUSD",1737995841113,20.0,231.6,231.38,1.5016]
["bitfinex","SOLUSD",1737995841319,24.202584,231.59,231.38,1.5016]
["bitfinex","SOLUSD",1737995841623,24.202584,231.59,231.36,41.55545316]
["bitfinex","SOLUSD",1737995841624,21.0,231.52,231.3,1.521]
["bitfinex","SOLUSD",1737995841915,20.0,231.43,231.22,8.1911]
["bitfinex","SOLUSD",1737995842122,0.4257,231.42,231.22,8.1911]
["bitfinex","SOLUSD",1737995842297,20.0,231.43,231.26,34.91405316]
["bitfinex","SOLUSD",1737995842489,5.04,231.51,231.3,34.91405316]
["bitfinex","SOLUSD",1737995842688,5.04,231.51,231.31,23.776884]
["bitfinex","SOLUSD",1737995842917,20.0,231.48,231.31,23.776884]
["bitfinex","SOLUSD",1737995843123,20.0,231.41,231.19,0.03]
["bitfinex","SOLUSD",1737995843294,20.4257,231.4,231.19,0.03]
["bitfinex","SOLUSD",1737995843615,20.0,231.36,231.19,0.03]
["bitfinex","SOLUSD",1737995843810,0.4257,231.35,231.19,0.03]
["bitfinex","SOLUSD",1737995844921,20.0,231.34,231.19,0.03]
["bitfinex","SOLUSD",1737995845128,20.0,231.3,231.19,0.03]
["bitfinex","SOLUSD",1737995845625,20.4257,231.29,231.19,0.03]
["bitfinex","SOLUSD",1737995845923,20.4257,231.29,231.07,6.472]
["bitfinex","SOLUSD",1737995846090,1.0,231.28,231.07,6.472]
["bitfinex","SOLUSD",1737995846287,0.4257,231.27,231.07,6.472]
["bitfinex","SOLUSD",1737995846927,1.75794662,231.32,231.07,6.472]
["bitfinex","SOLUSD",1737995846928,0.4257,231.32,231.08,4.3274]
["bitfinex","SOLUSD",1737995847097,20.0,231.3,231.09,4.3272]
["bitfinex","SOLUSD",1737995847630,20.0,231.3,231.1,28.103884]
["bitfinex","SOLUSD",1737995847826,20.0,231.3,231.19,0.03]
["bitfinex","SOLUSD",1737995848122,0.4257,231.29,231.19,0.03]
["bitfinex","SOLUSD",1737995848799,0.4257,231.29,231.07,6.472]
["bitfinex","SOLUSD",1737995848800,20.0,231.26,231.07,6.472]
["bitfinex","SOLUSD",1737995849317,20.0,231.3,231.07,10.7995]
["bitfinex","SOLUSD",1737995849501,0.4257,231.29,231.07,6.472]
["bitfinex","SOLUSD",1737995849704,0.4257,231.29,231.1,4.327]
["bitfinex","SOLUSD",1737995850093,24.202584,231.29,231.07,6.472]
["bitfinex","SOLUSD",1737995850297,20.0,231.23,230.99,6.3635]
["bitfinex","SOLUSD",1737995850511,20.0,231.19,230.99,6.3635]
["bitfinex","SOLUSD",1737995850693,0.4257,231.18,230.99,6.3635]
["bitfinex","SOLUSD",1737995850898,23.776884,231.22,230.99,6.3635]
["bitfinex","SOLUSD",1737995850899,0.4257,231.22,230.99,6.3635]
["bitfinex","SOLUSD",1737995851096,1.0,231.26,230.99,10.6926]
["bitfinex","SOLUSD",1737995851315,20.0,231.22,230.99,10.6926]
["bitfinex","SOLUSD",1737995851517,0.4257,231.21,230.99,10.6926]
["bitfinex","SOLUSD",1737995851894,0.4257,231.21,231.0,88.53454607]
["bitfinex","SOLUSD",1737995852109,20.0,231.22,231.0,88.53454607]
["bitfinex","SOLUSD",1737995852300,0.4257,231.21,231.0,88.53454607]
["bitfinex","SOLUSD",1737995852724,0.4257,231.21,231.0,84.20574607]
["bitfinex","SOLUSD",1737995853034,20.0,231.2,231.0,84.20574607]
["bitfinex","SOLUSD",1737995853225,0.4257,231.19,231.0,84.20574607]
["bitfinex","SOLUSD",1737995853429,20.0,231.18,231.0,84.20574607]
["bitfinex","SOLUSD",1737995853627,20.0,231.18,231.0,88.53464607]
["bitfinex","SOLUSD",1737995853805,0.4257,231.2,231.0,88.53464607]
["bitfinex","SOLUSD",1737995854009,20.0,231.24,231.0,88.53464607]
["bitfinex","SOLUSD",1737995854209,20.0,231.2,231.0,84.20574607]
["bitfinex","SOLUSD",1737995854437,20.0,231.14,231.0,84.20574607]
["bitfinex","SOLUSD",1737995854650,0.4257,231.13,231.0,84.20574607]
["bitfinex","SOLUSD",1737995854948,20.0,231.12,231.0,84.20574607]
["bitfinex","SOLUSD",1737995855658,5.06,231.15,231.0,61.57874607]
["bitfinex","SOLUSD",1737995855819,0.4257,231.11,230.81,34.91405316]
["bitfinex","SOLUSD",1737995856025,31.4257,231.11,230.8,10.8315]
["bitfinex","SOLUSD",1737995856256,31.4257,231.11,230.79,39.24695316]
["bitfinex","SOLUSD",1737995856257,20.0,231.04,230.79,4.3329]
["bitfinex","SOLUSD",1737995856430,0.4257,231.03,230.79,4.3329]
["bitfinex","SOLUSD",1737995856848,5.08,231.08,230.8,24.776884]
["bitfinex","SOLUSD",1737995857030,5.08,231.08,230.84,23.776884]
["bitfinex","SOLUSD",1737995857236,5.08,231.08,230.86,23.776884]
["bitfinex","SOLUSD",1737995857542,5.08,231.08,230.85,42.64295316]
["bitfinex","SOLUSD",1737995857753,5.08,231.08,230.89,34.91405316]
["bitfinex","SOLUSD",1737995858041,5.08,231.08,230.9,4.3308]
["bitfinex","SOLUSD",1737995858257,5.08,231.08,230.91,23.776884]
["bitfinex","SOLUSD",1737995858775,5.08,231.08,230.91,58.69093716]
["bitfinex","SOLUSD",1737995858927,5.08,231.08,230.91,23.776884]
["bitfinex","SOLUSD",1737995859124,0.4257,231.07,230.85,7.7289]
["bitfinex","SOLUSD",1737995859327,0.4257,231.07,230.79,34.91405316]
["bitfinex","SOLUSD",1737995859545,20.0,231.05,230.81,34.91405316]
["bitfinex","SOLUSD",1737995859748,20.0,231.05,230.82,23.776884]
["bitfinex","SOLUSD",1737995859920,20.0,231.05,230.83,4.3321]
["bitfinex","SOLUSD",1737995860129,20.0,231.05,230.84,23.776884]
["bitfinex","SOLUSD",1737995860538,5.08,231.08,230.9,23.776884]
["bitfinex","SOLUSD",1737995860740,0.4257,231.07,230.79,4.3627]
["bitfinex","SOLUSD",1737995860951,0.4257,231.07,230.8,4.3325]
["bitfinex","SOLUSD",1737995861160,20.0,231.04,230.8,4.3325]
["bitfinex","SOLUSD",1737995861354,24.202584,231.07,230.84,23.776884]
["bitfinex","SOLUSD",1737995861355,0.4257,231.07,230.84,23.776884]
["bitfinex","SOLUSD",1737995861665,5.08,231.08,230.92,23.776884]
["bitfinex","SOLUSD",1737995862031,0.4257,231.23,230.97,34.91405316]
["bitfinex","SOLUSD",1737995862246,0.4257,231.23,231.0,6.5691]
["bitfinex","SOLUSD",1737995862549,30.4257,231.23,231.0,6.5691]
["bitfinex","SOLUSD",1737995862737,0.4257,231.23,231.0,6.5691]
["bitfinex","SOLUSD",1737995862946,0.4257,231.25,231.0,6.5691]
["bitfinex","SOLUSD",1737995863159,53.776884,231.23,231.0,6.5691]
["bitfinex","SOLUSD",1737995863461,0.4257,231.22,231.0,6.5691]
["bitfinex","SOLUSD",1737995863956,0.4257,231.22,231.02,1.6153]
["bitfinex","SOLUSD",1737995864338,20.4257,231.22,231.02,1.6153]
["bitfinex","SOLUSD",1737995864937,0.4257,231.22,231.02,1.6153]
["bitfinex","SOLUSD",1737995865244,20.0,231.21,231.02,1.6153]
["bitfinex","SOLUSD",1737995865435,0.4257,231.2,231.02,1.6153]
["bitfinex","SOLUSD",1737995866553,20.0,231.22,231.02,1.6153]
["bitfinex","SOLUSD",1737995866757,17.331308,231.3,231.09,34.91405316]
["bitfinex","SOLUSD",1737995866965,5.16,231.32,231.11,34.91405316]
["bitfinex","SOLUSD",1737995867139,5.16,231.32,231.12,23.21693637]
["bitfinex","SOLUSD",1737995867551,0.4257,231.31,231.05,34.91405316]
["bitfinex","SOLUSD",1737995867747,20.0,231.24,231.02,1.6153]
["bitfinex","SOLUSD",1737995867955,0.4257,231.23,231.02,5.9438]
["bitfinex","SOLUSD",1737995868143,0.4257,231.23,231.02,1.6153]
["bitfinex","SOLUSD",1737995868566,20.0,231.25,231.02,1.6153]
["bitfinex","SOLUSD",1737995868863,20.0,231.25,231.03,34.91405316]
["bitfinex","SOLUSD",1737995869175,0.4257,231.24,231.03,34.91405316]
["bitfinex","SOLUSD",1737995869342,0.4257,231.24,231.02,1.6153]
["bitfinex","SOLUSD",1737995869844,20.0,231.23,231.04,34.91405316]
["bitfinex","SOLUSD",1737995870056,0.4257,231.22,231.02,36.52935316]
["bitfinex","SOLUSD",1737995870266,0.4257,231.22,231.02,1.6153]
["bitfinex","SOLUSD",1737995870932,1.0,231.25,231.02,1.6153]
["bitfinex","SOLUSD",1737995871132,20.0,231.21,231.02,1.6153]
["bitfinex","SOLUSD",1737995871347,20.0,231.17,231.0,6.5691]
["bitfinex","SOLUSD",1737995871645,20.0,231.17,231.01,34.91405316]
["bitfinex","SOLUSD",1737995871963,0.4257,231.28,231.06,34.91405316]
["bitfinex","SOLUSD",1737995872138,7.42337139,231.44,231.08,34.91405316]
["bitfinex","SOLUSD",1737995872139,0.4257,231.31,231.08,34.91405316]
["bitfinex","SOLUSD",1737995872333,5.5657,231.31,231.08,34.91405316]
["bitfinex","SOLUSD",1737995872851,0.063,231.21,231.05,34.91405316]
["bitfinex","SOLUSD",1737995873067,0.063,231.21,231.0,6.5991]
["bitfinex","SOLUSD",1737995873539,0.063,231.21,231.01,58.69093716]
["bitfinex","SOLUSD",1737995873734,0.063,231.21,231.05,34.91405316]
["bitfinex","SOLUSD",1737995874155,0.063,231.21,231.01,39.24265316]
["bitfinex","SOLUSD",1737995874360,0.063,231.21,231.0,10.928]
["bitfinex","SOLUSD",1737995874561,20.0,231.2,231.01,34.91405316]
["bitfinex","SOLUSD",1737995874953,20.0,231.2,231.03,34.91405316]
["bitfinex","SOLUSD",1737995875162,20.0,231.2,231.06,23.776884]
["bitfinex","SOLUSD",1737995875669,0.063,231.21,231.08,23.776884]
["bitfinex","SOLUSD",1737995875966,0.063,231.21,231.07,34.91405316]
["bitfinex","SOLUSD",1737995876170,20.0,231.2,231.06,23.776884]
["bitfinex","SOLUSD",1737995876350,20.0,231.2,231.03,34.91405316]
["bitfinex","SOLUSD",1737995876667,0.063,231.21,231.09,34.91405316]
["bitfinex","SOLUSD",1737995876968,0.063,231.21,231.01,4.3288]
["bitfinex","SOLUSD",1737995876969,0.063,231.21,231.13,34.91405316]
["bitfinex","SOLUSD",1737995877158,0.063,231.21,231.11,36.52285316]
["bitfinex","SOLUSD",1737995877559,0.063,231.21,231.11,1.6088]
["bitfinex","SOLUSD",1737995878168,5.1,231.2,231.0,6.5991]
["bitfinex","SOLUSD",1737995878370,20.0,231.16,231.0,0.03]
["bitfinex","SOLUSD",1737995878539,0.4257,231.15,231.0,0.03]
["bitfinex","SOLUSD",1737995878940,5.1,231.2,231.0,39.27295316]
["bitfinex","SOLUSD",1737995879167,5.1,231.2,231.04,34.91405316]
["bitfinex","SOLUSD",1737995879661,20.0,231.17,231.06,34.91405316]
["bitfinex","SOLUSD",1737995879854,20.0,231.17,231.03,23.776884]
["bitfinex","SOLUSD",1737995879855,20.0,231.17,231.04,34.91405316]
["bitfinex","SOLUSD",1737995880258,5.1,231.2,231.05,23.776884]
["bitfinex","SOLUSD",1737995880575,0.063,231.21,231.14,34.91405316]
["bitfinex","SOLUSD",1737995881077,0.063,231.21,231.1,36.42795316]
["bitfinex","SOLUSD",1737995881236,0.063,231.21,231.01,1.0]
["bitfinex","SOLUSD",1737995881237,0.063,231.21,231.01,42.45615316]
["bitfinex","SOLUSD",1737995881566,0.063,231.21,231.01,7.5421]
["bitfinex","SOLUSD",1737995881754,20.0,231.18,231.0,0.03]
["bitfinex","SOLUSD",1737995881957,20.0,231.14,231.0,0.03]
["bitfinex","SOLUSD",1737995883649,0.4257,231.13,231.0,0.03]
["bitfinex","SOLUSD",1737995884455,20.0,231.14,231.0,0.03]
["bitfinex","SOLUSD",1737995885068,0.4257,231.13,231.0,0.03]
["bitfinex","SOLUSD",1737995885371,20.0,231.1,231.0,0.03]
["bitfinex","SOLUSD",1737995885545,20.0,231.1,230.98,34.91405316]
["bitfinex","SOLUSD",1737995885868,20.0,231.14,231.0,34.91405316]
["bitfinex","SOLUSD",1737995886361,0.063,231.21,231.0,34.91405316]
["bitfinex","SOLUSD",1737995886551,0.4257,231.2,230.96,34.91405316]
["bitfinex","SOLUSD",1737995886746,20.0,231.18,230.96,34.91405316]
["bitfinex","SOLUSD",1737995886957,20.0,231.14,230.92,34.91405316]
["bitfinex","SOLUSD",1737995887135,24.202584,231.17,230.88,34.91405316]
["bitfinex","SOLUSD",1737995887136,0.4257,231.13,230.88,34.91405316]
["bitfinex","SOLUSD",1737995887341,43.776884,231.12,230.86,36.49605316]
["bitfinex","SOLUSD",1737995887540,20.0,231.1,230.86,36.49605316]
["bitfinex","SOLUSD",1737995887741,0.4257,231.09,230.88,34.91405316]
["bitfinex","SOLUSD",1737995887941,20.0,231.1,230.9,34.91405316]
["bitfinex","SOLUSD",1737995888152,0.4257,231.09,230.88,34.91405316]
["bitfinex","SOLUSD",1737995888465,0.4257,231.09,230.87,6.1942]
["bitfinex","SOLUSD",1737995888772,23.776884,231.1,230.9,34.91405316]
["bitfinex","SOLUSD",1737995888773,0.4257,231.1,230.9,34.91405316]
["bitfinex","SOLUSD",1737995889143,20.4257,231.1,230.9,34.91405316]
["bitfinex","SOLUSD",1737995889744,0.4257,231.1,230.9,34.91405316]
["bitfinex","SOLUSD",1737995890072,0.4257,231.12,230.9,34.91405316]
["bitfinex","SOLUSD",1737995890684,0.4257,231.12,230.88,58.69093716]
["bitfinex","SOLUSD",1737995890982,20.0,231.07,230.85,34.91405316]
["bitfinex","SOLUSD",1737995891284,43.776884,231.02,230.78,34.91405316]
["bitfinex","SOLUSD",1737995891481,20.0,230.97,230.76,34.91405316]
["bitfinex","SOLUSD",1737995891782,0.4257,230.96,230.76,34.91405316]
["bitfinex","SOLUSD",1737995892082,20.0,230.93,230.75,1.5509]
["bitfinex","SOLUSD",1737995892380,20.0,230.93,230.76,34.91405316]
["bitfinex","SOLUSD",1737995892547,0.4257,230.96,230.75,1.5509]
["bitfinex","SOLUSD",1737995892748,20.0,230.97,230.76,34.91405316]
["bitfinex","SOLUSD",1737995892968,20.0,230.97,230.82,34.91405316]
["bitfinex","SOLUSD",1737995893180,5.4857,231.01,230.82,34.91405316]
["bitfinex","SOLUSD",1737995893484,20.0,230.98,230.82,34.91405316]
["bitfinex","SOLUSD",1737995895080,20.0,230.98,230.8,34.91405316]
["bitfinex","SOLUSD",1737995895580,0.4257,230.97,230.78,34.91405316]
["bitfinex","SOLUSD",1737995895875,0.4257,230.97,230.76,34.91405316]
["bitfinex","SOLUSD",1737995896685,0.4257,231.01,230.74,41.51585316]
["bitfinex","SOLUSD",1737995896881,53.776884,230.99,230.74,34.91405316]
["bitfinex","SOLUSD",1737995897062,24.202584,230.98,230.72,36.67723756]
["bitfinex","SOLUSD",1737995897382,23.776884,230.92,230.65,34.91405316]
["bitfinex","SOLUSD",1737995897683,0.4257,230.91,230.65,34.91405316]
["bitfinex","SOLUSD",1737995897850,0.4257,230.91,230.59,23.87080447]
["bitfinex","SOLUSD",1737995897851,23.776884,230.86,230.61,34.91405316]
["bitfinex","SOLUSD",1737995898054,0.4257,230.85,230.61,34.91405316]
["bitfinex","SOLUSD",1737995898853,20.0,230.83,230.61,34.91405316]
["bitfinex","SOLUSD",1737995899074,0.4257,230.82,230.61,34.91405316]
["bitfinex","SOLUSD",1737995899280,0.4257,230.82,230.59,34.91405316]
["bitfinex","SOLUSD",1737995899589,0.4257,230.82,230.61,34.91405316]
["bitfinex","SOLUSD",1737995899875,0.4257,230.89,230.65,34.91405316]
["bitfinex","SOLUSD",1737995900056,30.0,230.88,230.63,34.91405316]
["bitfinex","SOLUSD",1737995900376,20.0,230.84,230.61,34.91405316]
["bitfinex","SOLUSD",1737995900584,20.0,230.84,230.63,34.91405316]
["bitfinex","SOLUSD",1737995900585,0.4257,230.83,230.63,34.91405316]
["bitfinex","SOLUSD",1737995900947,0.4257,230.83,230.61,4.3363]
["bitfinex","SOLUSD",1737995900948,0.4257,230.83,230.65,34.91405316]
["bitfinex","SOLUSD",1737995901149,0.4257,230.87,230.63,34.91405316]
["bitfinex","SOLUSD",1737995901354,0.4257,230.87,230.65,34.91405316]
["bitfinex","SOLUSD",1737995901887,20.0,230.86,230.63,34.91405316]
["bitfinex","SOLUSD",1737995902055,0.4257,230.85,230.63,34.91405316]
["bitfinex","SOLUSD",1737995902585,0.4257,230.85,230.64,28.112584]
["bitfinex","SOLUSD",1737995902960,0.4257,230.88,230.67,34.91405316]
["bitfinex","SOLUSD",1737995903155,0.4257,230.95,230.68,23.776884]
["bitfinex","SOLUSD",1737995903358,0.4257,230.95,230.72,23.776884]
["bitfinex","SOLUSD",1737995903559,0.4257,230.99,230.78,23.776884]
["bitfinex","SOLUSD",1737995903788,0.4257,230.98,230.73,34.91405316]
["bitfinex","SOLUSD",1737995904079,50.0,230.96,230.67,34.91405316]
["bitfinex","SOLUSD",1737995904391,24.202584,230.95,230.68,23.776884]
["bitfinex","SOLUSD",1737995904681,20.0,230.92,230.68,23.776884]
["bitfinex","SOLUSD",1737995904883,20.0,230.88,230.65,34.91405316]
["bitfinex","SOLUSD",1737995905085,0.4257,230.87,230.63,41.00515316]
["bitfinex","SOLUSD",1737995905384,20.0,230.81,230.59,4.3366]
["bitfinex","SOLUSD",1737995905585,0.4257,230.8,230.59,4.3366]
["bitfinex","SOLUSD",1737995906358,0.4257,230.8,230.6,23.776884]
["bitfinex","SOLUSD",1737995906558,0.4257,230.8,230.58,34.91405316]
["bitfinex","SOLUSD",1737995908072,20.4257,230.83,230.61,23.776884]
["bitfinex","SOLUSD",1737995908276,20.4257,230.83,230.6,34.91405316]
["bitfinex","SOLUSD",1737995908490,20.4257,230.83,230.58,34.91405316]
["bitfinex","SOLUSD",1737995908819,20.4257,230.83,230.56,6.2716]
["bitfinex","SOLUSD",1737995908820,20.0,230.79,230.56,10.6088]
["bitfinex","SOLUSD",1737995908997,20.0,230.75,230.49,6.0719]
["bitfinex","SOLUSD",1737995909181,1.0,230.84,230.43,1.0]
["bitfinex","SOLUSD",1737995909182,20.0,230.71,230.63,0.03]
["bitfinex","SOLUSD",1737995909367,1.0,230.67,230.42,17.367396]
["bitfinex","SOLUSD",1737995909695,23.776884,230.62,230.35,34.91405316]
["bitfinex","SOLUSD",1737995909866,0.4257,230.61,230.35,34.91405316]
["bitfinex","SOLUSD",1737995910364,20.0,230.56,230.33,34.91405316]
["bitfinex","SOLUSD",1737995910586,0.4257,230.55,230.29,34.91405316]
["bitfinex","SOLUSD",1737995910977,0.4257,230.55,230.31,34.91405316]
["bitfinex","SOLUSD",1737995911177,0.4257,230.55,230.33,34.91405316]
["bitfinex","SOLUSD",1737995911358,0.4257,230.55,230.28,34.91405316]
["bitfinex","SOLUSD",1737995911359,0.4257,230.55,230.35,34.91405316]
["bitfinex","SOLUSD",1737995911699,20.0,230.59,230.31,34.91405316]
["bitfinex","SOLUSD",1737995911905,20.4257,230.58,230.33,34.91405316]
["bitfinex","SOLUSD",1737995912083,20.4257,230.58,230.27,11.4021]
["bitfinex","SOLUSD",1737995912084,0.4257,230.58,230.35,34.91405316]
["bitfinex","SOLUSD",1737995912395,30.0,230.63,230.35,34.91405316]
["bitfinex","SOLUSD",1737995912396,0.4257,230.63,230.35,34.91405316]
["bitfinex","SOLUSD",1737995912598,50.4257,230.63,230.35,34.91405316]
["bitfinex","SOLUSD",1737995912897,20.0,230.59,230.33,34.91405316]
["bitfinex","SOLUSD",1737995913071,20.0,230.54,230.29,34.91405316]
["bitfinex","SOLUSD",1737995913268,20.0,230.51,230.29,34.91405316]
["bitfinex","SOLUSD",1737995913586,0.4257,230.5,230.33,34.91405316]
["bitfinex","SOLUSD",1737995913898,0.4257,230.5,230.27,6.0595]
["bitfinex","SOLUSD",1737995913899,24.202584,230.58,230.31,34.91405316]
["bitfinex","SOLUSD",1737995914101,21.06153669,230.57,230.35,34.91405316]
["bitfinex","SOLUSD",1737995914276,21.87827307,230.56,230.29,34.91405316]
["bitfinex","SOLUSD",1737995914478,0.4257,230.61,230.39,34.91405316]
["bitfinex","SOLUSD",1737995914693,0.4257,230.6,230.41,34.91405316]
["bitfinex","SOLUSD",1737995914899,0.4257,230.6,230.39,34.91405316]
["bitfinex","SOLUSD",1737995915087,0.4257,230.65,230.39,34.91405316]
["bitfinex","SOLUSD",1737995915291,30.0,230.76,230.41,34.91405316]
["bitfinex","SOLUSD",1737995915606,30.0,230.72,230.43,34.91405316]
["bitfinex","SOLUSD",1737995915772,0.4257,230.71,230.44,23.776884]
["bitfinex","SOLUSD",1737995915969,0.4257,230.71,230.47,34.91405316]
["bitfinex","SOLUSD",1737995916199,0.4257,230.71,230.49,34.91405316]
["bitfinex","SOLUSD",1737995916383,20.0,230.71,230.45,41.05345316]
["bitfinex","SOLUSD",1737995916705,20.0,230.67,230.44,1.6534]
["bitfinex","SOLUSD",1737995916904,0.4257,230.66,230.41,34.91405316]
["bitfinex","SOLUSD",1737995917107,0.4257,230.69,230.46,23.776884]
["bitfinex","SOLUSD",1737995917328,0.4257,230.69,230.43,34.91405316]
["bitfinex","SOLUSD",1737995917531,20.0,230.66,230.42,23.776884]
["bitfinex","SOLUSD",1737995917869,20.0,230.66,230.37,34.91405316]
["bitfinex","SOLUSD",1737995917870,20.0,230.62,230.37,34.91405316]
["bitfinex","SOLUSD",1737995918045,20.0,230.58,230.26,4.3427]
["bitfinex","SOLUSD",1737995918204,20.0,230.54,230.25,39.25705316]
["bitfinex","SOLUSD",1737995918401,20.0,230.54,230.22,1.0]
["bitfinex","SOLUSD",1737995918402,0.4257,230.53,230.27,34.91405316]
["bitfinex","SOLUSD",1737995919200,20.0,230.52,230.25,34.91405316]
["bitfinex","SOLUSD",1737995919400,0.4257,230.51,230.27,34.91405316]
["bitfinex","SOLUSD",1737995919702,41.43634331,230.47,230.25,34.91405316]
["bitfinex","SOLUSD",1737995919884,0.4257,230.46,230.25,34.91405316]
["bitfinex","SOLUSD",1737995920193,20.0,230.49,230.25,34.91405316]
["bitfinex","SOLUSD",1737995920386,0.4257,230.48,230.22,34.91405316]
["bitfinex","SOLUSD",1737995920713,0.4257,230.48,230.16,2.72677589]
["bitfinex","SOLUSD",1737995920714,0.4257,230.48,230.26,34.91405316]
["bitfinex","SOLUSD",1737995920877,0.4257,230.5,230.3,34.91405316]
["bitfinex","SOLUSD",1737995921071,0.4257,230.5,230.28,34.91405316]
["bitfinex","SOLUSD",1737995921406,0.4257,230.5,230.23,34.91405316]
["bitfinex","SOLUSD",1737995921574,0.4257,230.5,230.21,34.91405316]
["bitfinex","SOLUSD",1737995921771,0.4257,230.5,230.23,34.91405316]
["bitfinex","SOLUSD",1737995921999,0.4257,230.5,230.25,34.91405316]
["bitfinex","SOLUSD",1737995922207,30.0,230.56,230.25,34.91405316]
["bitfinex","SOLUSD",1737995922208,0.4257,230.56,230.33,34.91405316]
["bitfinex","SOLUSD",1737995922511,0.4257,230.56,230.25,0.03]
["bitfinex","SOLUSD",1737995922512,1.71664202,230.6,230.36,23.776884]
["bitfinex","SOLUSD",1737995922703,0.4887,230.63,230.39,34.91405316]
["bitfinex","SOLUSD",1737995923004,0.4887,230.63,230.29,6.5041]
["bitfinex","SOLUSD",1737995923005,0.4887,230.63,230.42,23.776884]
["bitfinex","SOLUSD",1737995923381,2.24638047,230.63,230.42,23.776884]
["bitfinex","SOLUSD",1737995923580,0.4887,230.63,230.39,34.91405316]
["bitfinex","SOLUSD",1737995924011,0.4887,230.63,230.4,23.776884]
["bitfinex","SOLUSD",1737995924309,20.0,230.61,230.32,34.91405316]
["bitfinex","SOLUSD",1737995924507,0.4257,230.6,230.38,34.91405316]
["bitfinex","SOLUSD",1737995924720,0.4887,230.63,230.41,23.776884]
["bitfinex","SOLUSD",1737995925196,0.4887,230.63,230.43,23.776884]
["bitfinex","SOLUSD",1737995925581,0.4887,230.63,230.42,34.91405316]
["bitfinex","SOLUSD",1737995925782,0.063,230.63,230.49,23.776884]
["bitfinex","SOLUSD",1737995926107,0.063,230.63,230.54,34.91405316]
["bitfinex","SOLUSD",1737995926419,0.063,230.63,230.51,23.776884]
["bitfinex","SOLUSD",1737995926420,0.063,230.63,230.52,34.91405316]
["bitfinex","SOLUSD",1737995926782,0.063,230.63,230.56,34.91405316]
["bitfinex","SOLUSD",1737995927118,0.063,230.63,230.56,13.7942288]
["bitfinex","SOLUSD",1737995927301,0.063,230.63,230.55,34.91405316]
["bitfinex","SOLUSD",1737995927488,0.063,230.63,230.51,34.91405316]
["bitfinex","SOLUSD",1737995927684,0.063,230.63,230.49,6.4669]
["bitfinex","SOLUSD",1737995927998,0.063,230.63,230.54,23.776884]
["bitfinex","SOLUSD",1737995928781,0.063,230.63,230.49,41.38095316]
["bitfinex","SOLUSD",1737995929014,0.063,230.63,230.49,6.4669]
["bitfinex","SOLUSD",1737995929218,0.063,230.63,230.5,23.776884]
["bitfinex","SOLUSD",1737995929513,0.063,230.63,230.52,23.776884]
["bitfinex","SOLUSD",1737995929681,0.063,230.63,230.47,34.91405316]
["bitfinex","SOLUSD",1737995929883,0.063,230.63,230.4,41.44285316]
["bitfinex","SOLUSD",1737995930200,0.4257,230.62,230.4,6.5288]
["bitfinex","SOLUSD",1737995930501,0.4257,230.62,230.36,34.91405316]
["bitfinex","SOLUSD",1737995930715,0.4257,230.62,230.32,6.3611]
["bitfinex","SOLUSD",1737995930716,0.4257,230.62,230.38,34.91405316]
["bitfinex","SOLUSD",1737995930889,0.4257,230.62,230.32,6.3611]
["bitfinex","SOLUSD",1737995930890,0.4257,230.62,230.36,34.91405316]
["bitfinex","SOLUSD",1737995931094,0.4257,230.62,230.38,34.91405316]
["bitfinex","SOLUSD",1737995931334,20.0,230.59,230.34,34.91405316]
["bitfinex","SOLUSD",1737995931510,0.4257,230.58,230.34,34.91405316]
["bitfinex","SOLUSD",1737995931689,0.4257,230.58,230.32,45.61675316]
["bitfinex","SOLUSD",1737995931898,20.0,230.57,230.32,41.27515316]
["bitfinex","SOLUSD",1737995932201,20.0,230.53,230.32,34.91405316]
["bitfinex","SOLUSD",1737995932512,0.4257,230.52,230.25,4.3431]
["bitfinex","SOLUSD",1737995932709,0.4257,230.52,230.26,34.91405316]
["bitfinex","SOLUSD",1737995933012,0.4257,230.54,230.32,34.91405316]
["bitfinex","SOLUSD",1737995933415,20.0,230.57,230.33,23.776884]
["bitfinex","SOLUSD",1737995933580,0.4257,230.56,230.3,39.25605316]
["bitfinex","SOLUSD",1737995933909,0.4257,230.56,230.34,34.91405316]
["bitfinex","SOLUSD",1737995934420,20.0,230.49,230.24,40.94765316]
["bitfinex","SOLUSD",1737995934706,20.0,230.45,230.2,39.25805316]
["bitfinex","SOLUSD",1737995934917,0.4257,230.44,230.18,34.91405316]
["bitfinex","SOLUSD",1737995935081,0.4257,230.44,230.25,34.91405316]
["bitfinex","SOLUSD",1737995935284,0.4257,230.44,230.21,34.91405316]
["bitfinex","SOLUSD",1737995935513,0.4257,230.44,230.23,34.91405316]
["bitfinex","SOLUSD",1737995935721,20.0,230.45,230.23,34.91405316]
["bitfinex","SOLUSD",1737995935901,0.4257,230.56,230.25,34.91405316]
["bitfinex","SOLUSD",1737995936099,20.0,230.45,230.23,34.91405316]
["bitfinex","SOLUSD",1737995936410,20.0,230.41,230.2,34.91405316]
["bitfinex","SOLUSD",1737995936610,20.0,230.37,230.12,39.25945316]
["bitfinex","SOLUSD",1737995936914,20.0,230.33,230.09,6.5407]
["bitfinex","SOLUSD",1737995937218,20.0,230.29,230.05,1.5311]
["bitfinex","SOLUSD",1737995937388,1.0,230.23,230.03,0.208]
["bitfinex","SOLUSD",1737995937719,24.202584,230.22,230.03,0.208]
["bitfinex","SOLUSD",1737995937922,23.776884,230.18,230.03,0.208]
["bitfinex","SOLUSD",1737995938094,23.776884,230.18,230.0,1.105]
["bitfinex","SOLUSD",1737995938095,23.776884,230.15,230.0,1.105]
["bitfinex","SOLUSD",1737995938297,0.4257,230.14,230.0,1.105]
["bitfinex","SOLUSD",1737995938517,23.776884,230.13,230.0,1.105]
["bitfinex","SOLUSD",1737995938831,0.4257,230.12,230.0,1.105]
["bitfinex","SOLUSD",1737995939014,0.4257,230.21,230.01,1.0]
["bitfinex","SOLUSD",1737995939217,1.4257,230.27,230.0,1.105]
["bitfinex","SOLUSD",1737995939589,20.0,230.26,230.0,1.105]
["bitfinex","SOLUSD",1737995939792,30.0,230.24,230.0,1.105]
["bitfinex","SOLUSD",1737995940010,20.0,230.21,230.0,1.105]
["bitfinex","SOLUSD",1737995940194,0.4257,230.2,230.0,1.105]
["bitfinex","SOLUSD",1737995940590,0.4257,230.26,230.05,34.91405316]
["bitfinex","SOLUSD",1737995940793,0.4257,230.33,230.02,34.91405316]
["bitfinex","SOLUSD",1737995941015,6.56950752,230.34,230.06,34.91405316]
["bitfinex","SOLUSD",1737995941331,0.4257,230.33,230.08,34.91405316]
["bitfinex","SOLUSD",1737995941512,0.4257,230.33,230.1,34.91405316]
["bitfinex","SOLUSD",1737995941905,0.4257,230.33,230.02,34.91405316]
["bitfinex","SOLUSD",1737995942213,20.0,230.19,230.0,1.105]
["bitfinex","SOLUSD",1737995942407,0.4257,230.18,230.0,1.105]
["bitfinex","SOLUSD",1737995942628,20.0,230.15,230.0,1.105]
["bitfinex","SOLUSD",1737995942917,0.4257,230.14,230.0,1.105]
["bitfinex","SOLUSD",1737995943124,20.0,230.13,230.0,1.105]
["bitfinex","SOLUSD",1737995943425,17.414329,230.17,230.0,1.105]
["bitfinex","SOLUSD",1737995943426,20.0,230.08,230.0,1.105]
["bitfinex","SOLUSD",1737995943610,20.0,230.08,229.63,21.89268877]
["bitfinex","SOLUSD",1737995943611,23.776884,230.03,229.77,39.26605316]
["bitfinex","SOLUSD",1737995943800,20.0,230.0,229.77,4.352]
["bitfinex","SOLUSD",1737995944122,20.0,230.0,229.87,34.91405316]
["bitfinex","SOLUSD",1737995944293,0.4257,230.13,229.87,34.91405316]
["bitfinex","SOLUSD",1737995944497,20.0,230.04,229.79,34.91405316]
["bitfinex","SOLUSD",1737995944702,0.4257,230.03,229.81,34.91405316]
["bitfinex","SOLUSD",1737995945020,20.0,230.04,229.85,34.91405316]
["bitfinex","SOLUSD",1737995945223,20.0,230.08,229.83,34.91405316]
["bitfinex","SOLUSD",1737995945421,24.202584,230.07,229.83,39.26495316]
["bitfinex","SOLUSD",1737995945719,0.4257,230.07,229.85,34.91405316]
["bitfinex","SOLUSD",1737995946224,0.4257,230.07,229.74,15.2345]
["bitfinex","SOLUSD",1737995946225,20.0,230.01,229.74,15.2345]
["bitfinex","SOLUSD",1737995946435,20.0,229.97,229.74,4.3527]
["bitfinex","SOLUSD",1737995946721,20.0,229.97,229.75,34.91405316]
["bitfinex","SOLUSD",1737995946923,1.75472628,230.09,229.87,34.91405316]
["bitfinex","SOLUSD",1737995947229,0.4257,230.09,229.83,34.91405316]
["bitfinex","SOLUSD",1737995947393,20.0,230.02,229.84,34.91405316]
["bitfinex","SOLUSD",1737995947594,20.0,230.02,229.8,34.91405316]
["bitfinex","SOLUSD",1737995947928,1.0,230.15,229.74,17.418159]
["bitfinex","SOLUSD",1737995947929,43.776884,229.97,229.74,17.418159]
["bitfinex","SOLUSD",1737995948112,1.0,229.83,229.46,34.91405316]
["bitfinex","SOLUSD",1737995948298,23.776884,229.77,229.44,39.27235316]
["bitfinex","SOLUSD",1737995948494,30.0,229.75,229.44,4.3583]
["bitfinex","SOLUSD",1737995948694,30.0,229.82,229.5,34.91405316]
["bitfinex","SOLUSD",1737995948909,1.0,229.88,229.56,34.91405316]
["bitfinex","SOLUSD",1737995948910,0.4257,229.81,229.56,34.91405316]
["bitfinex","SOLUSD",1737995949122,0.4257,229.87,229.56,34.91405316]
["bitfinex","SOLUSD",1737995949323,0.4257,229.87,229.58,34.91405316]
["bitfinex","SOLUSD",1737995949532,0.4257,229.87,229.57,4.3559]
["bitfinex","SOLUSD",1737995949724,43.776884,229.84,229.57,4.3559]
["bitfinex","SOLUSD",1737995950040,20.0,229.84,229.6,34.91405316]
["bitfinex","SOLUSD",1737995950226,0.4257,229.9,229.6,34.91405316]
["bitfinex","SOLUSD",1737995950522,0.4257,229.9,229.57,15.2458]
["bitfinex","SOLUSD",1737995950523,73.776884,229.87,229.57,4.3559]
["bitfinex","SOLUSD",1737995950722,20.0,229.79,229.52,8.2675]
["bitfinex","SOLUSD",1737995950924,20.0,229.75,229.48,34.91405316]
["bitfinex","SOLUSD",1737995951097,0.4257,229.74,229.5,4.3571]
["bitfinex","SOLUSD",1737995951292,20.0,229.67,229.43,4.3586]
["bitfinex","SOLUSD",1737995951509,20.0,229.67,229.46,34.91405316]
["bitfinex","SOLUSD",1737995951826,0.4257,229.75,229.46,34.91405316]
["bitfinex","SOLUSD",1737995951999,0.4257,229.75,229.48,34.91405316]
["bitfinex","SOLUSD",1737995952203,0.4257,229.78,229.52,34.91405316]
["bitfinex","SOLUSD",1737995952425,1.71008598,229.82,229.59,23.776884]
["bitfinex","SOLUSD",1737995952724,30.0,229.93,229.63,23.776884]
["bitfinex","SOLUSD",1737995952725,0.4257,229.92,229.63,23.776884]
["bitfinex","SOLUSD",1737995952899,30.0,229.9,229.63,23.776884]
["bitfinex","SOLUSD",1737995953094,0.4257,229.89,229.58,34.91405316]
["bitfinex","SOLUSD",1737995953300,0.4257,229.93,229.63,34.91405316]
["bitfinex","SOLUSD",1737995953598,0.4257,229.93,229.64,4.3546]
["bitfinex","SOLUSD",1737995953798,0.4257,229.96,229.67,34.91405316]
["bitfinex","SOLUSD",1737995953998,0.4257,229.96,229.65,34.91405316]
["bitfinex","SOLUSD",1737995954220,50.4257,229.96,229.64,4.3546]
["bitfinex","SOLUSD",1737995954422,0.4257,229.96,229.69,34.91405316]
["bitfinex","SOLUSD",1737995954628,0.4257,230.02,229.75,34.91405316]
["bitfinex","SOLUSD",1737995954796,0.4257,230.02,229.72,23.776884]
["bitfinex","SOLUSD",1737995954797,0.4257,230.02,229.77,34.91405316]
["bitfinex","SOLUSD",1737995955003,0.4257,230.02,229.73,34.91405316]
["bitfinex","SOLUSD",1737995955200,30.0,229.98,229.69,6.4791]
["bitfinex","SOLUSD",1737995955433,20.0,229.91,229.63,4.3548]
["bitfinex","SOLUSD",1737995955601,20.0,229.87,229.61,4.3551]
["bitfinex","SOLUSD",1737995955806,20.0,229.79,229.54,34.91405316]
["bitfinex","SOLUSD",1737995956023,0.4257,229.78,229.54,34.91405316]
["bitfinex","SOLUSD",1737995956412,0.4257,229.78,229.54,4.3564]
["bitfinex","SOLUSD",1737995956725,20.0,229.79,229.56,34.91405316]
["bitfinex","SOLUSD",1737995956914,0.4257,229.85,229.58,34.91405316]
["bitfinex","SOLUSD",1737995957114,0.4257,229.89,229.65,23.776884]
["bitfinex","SOLUSD",1737995957625,0.4257,229.95,229.68,58.69093716]
["bitfinex","SOLUSD",1737995957933,23.776884,229.98,229.68,58.69093716]
["bitfinex","SOLUSD",1737995958109,0.4257,229.97,229.67,4.354]
["bitfinex","SOLUSD",1737995958303,0.4257,229.97,229.68,34.91405316]
["bitfinex","SOLUSD",1737995958631,0.4257,229.97,229.71,23.776884]
["bitfinex","SOLUSD",1737995958808,0.4257,229.97,229.68,34.91405316]
["bitfinex","SOLUSD",1737995959009,20.0,229.96,229.7,34.91405316]
["bitfinex","SOLUSD",1737995959312,0.4257,229.95,229.71,23.776884]
["bitfinex","SOLUSD",1737995959615,0.4257,229.95,229.7,34.91405316]
["bitfinex","SOLUSD",1737995959945,20.0,229.87,229.6,34.91405316]
["bitfinex","SOLUSD",1737995960229,24.202584,229.86,229.57,34.91405316]
["bitfinex","SOLUSD",1737995960413,20.0,229.83,229.59,34.91405316]
["bitfinex","SOLUSD",1737995960607,20.0,229.79,229.59,34.91405316]
["bitfinex","SOLUSD",1737995960928,0.4257,229.78,229.55,34.91405316]
["bitfinex","SOLUSD",1737995961352,17.440692,229.78,229.61,34.91405316]
["bitfinex","SOLUSD",1737995961510,17.440692,229.78,229.51,1.6031]
["bitfinex","SOLUSD",1737995961511,0.4257,229.77,229.55,34.91405316]
["bitfinex","SOLUSD",1737995961705,0.4257,229.77,229.51,1.6031]
["bitfinex","SOLUSD",1737995961706,20.0,229.75,229.57,34.91405316]
["bitfinex","SOLUSD",1737995962244,20.0,229.75,229.55,34.91405316]
["bitfinex","SOLUSD",1737995962414,20.0,229.75,229.57,34.91405316]
["bitfinex","SOLUSD",1737995962601,20.0,229.75,229.53,34.91405316]
["bitfinex","SOLUSD",1737995962802,20.0,229.75,229.57,34.91405316]
["bitfinex","SOLUSD",1737995963109,20.0,229.75,229.55,34.91405316]
["bitfinex","SOLUSD",1737995963327,20.4257,229.75,229.51,36.51715316]
["bitfinex","SOLUSD",1737995963512,20.0,229.69,229.42,34.91405316]
["bitfinex","SOLUSD",1737995963716,20.0,229.62,229.38,34.91405316]
["bitfinex","SOLUSD",1737995964003,0.4257,229.61,229.36,34.91405316]
["bitfinex","SOLUSD",1737995964228,0.4257,229.61,229.34,84.20574607]
["bitfinex","SOLUSD",1737995964229,0.4257,229.61,229.34,119.46986527]
["bitfinex","SOLUSD",1737995964434,0.4257,229.61,229.36,35.2641192]
["bitfinex","SOLUSD",1737995964619,0.4257,229.61,229.38,35.2641192]
["bitfinex","SOLUSD",1737995964805,23.776884,229.6,229.36,35.2641192]
["bitfinex","SOLUSD",1737995965138,1.0,229.69,229.36,35.2641192]
["bitfinex","SOLUSD",1737995965139,20.0,229.57,229.36,35.2641192]
["bitfinex","SOLUSD",1737995965341,20.0,229.57,229.34,88.56594607]
["bitfinex","SOLUSD",1737995965342,50.4257,229.56,229.34,84.20574607]
["bitfinex","SOLUSD",1737995965508,20.0,229.48,229.34,84.20574607]
["bitfinex","SOLUSD",1737995965713,0.4257,229.47,229.34,84.20574607]
["bitfinex","SOLUSD",1737995966012,30.0,229.57,229.34,84.20574607]
["bitfinex","SOLUSD",1737995966213,0.4257,229.52,229.34,84.20574607]
["bitfinex","SOLUSD",1737995966420,20.0,229.5,229.34,84.20574607]
["bitfinex","SOLUSD",1737995967044,0.4257,229.59,229.36,35.2641192]
["bitfinex","SOLUSD",1737995967345,0.4257,229.64,229.39,35.2641192]
["bitfinex","SOLUSD",1737995967549,1.0,229.73,229.34,88.56594607]
["bitfinex","SOLUSD",1737995967550,0.4257,229.66,229.43,35.2641192]
["bitfinex","SOLUSD",1737995967729,0.4257,229.66,229.45,35.2641192]
["bitfinex","SOLUSD",1737995968040,30.0,229.64,229.35,35.2641192]
["bitfinex","SOLUSD",1737995968338,30.0,229.6,229.34,84.20574607]
["bitfinex","SOLUSD",1737995968548,20.0,229.56,229.34,84.20574607]
["bitfinex","SOLUSD",1737995968856,20.0,229.56,229.37,35.2641192]
["bitfinex","SOLUSD",1737995969043,0.4257,229.65,229.38,23.776884]
["bitfinex","SOLUSD",1737995969350,0.4257,229.65,229.35,23.776884]
["bitfinex","SOLUSD",1737995969351,30.0,229.75,229.49,35.2641192]
["bitfinex","SOLUSD",1737995969553,30.0,229.71,229.41,35.2641192]
["bitfinex","SOLUSD",1737995969716,0.4257,229.7,229.41,35.2641192]
["bitfinex","SOLUSD",1737995969912,0.4257,229.7,229.34,99.46674607]
["bitfinex","SOLUSD",1737995970260,20.0,229.64,229.37,35.2641192]
["bitfinex","SOLUSD",1737995970419,0.4257,229.63,229.35,35.2641192]
["bitfinex","SOLUSD",1737995970613,20.0,229.6,229.41,35.2641192]
["bitfinex","SOLUSD",1737995970816,0.4257,229.59,229.36,4.3599]
["bitfinex","SOLUSD",1737995971232,0.4257,229.59,229.35,23.776884]
["bitfinex","SOLUSD",1737995971428,0.4257,229.59,229.34,88.56594607]
["bitfinex","SOLUSD",1737995971627,0.4257,229.59,229.34,123.83006527]
["bitfinex","SOLUSD",1737995971920,0.4257,229.59,229.36,35.2641192]
["bitfinex","SOLUSD",1737995972127,24.202584,229.6,229.37,23.776884]
["bitfinex","SOLUSD",1737995972447,0.4257,229.6,229.39,35.2641192]
["bitfinex","SOLUSD",1737995972744,50.0,229.64,229.37,35.2941192]
["bitfinex","SOLUSD",1737995972929,50.0,229.64,229.37,0.03]
["bitfinex","SOLUSD",1737995972930,20.0,229.6,229.37,0.03]
["bitfinex","SOLUSD",1737995973128,20.0,229.58,229.37,0.03]
["bitfinex","SOLUSD",1737995973339,20.0,229.54,229.37,0.03]
["bitfinex","SOLUSD",1737995973539,20.0,229.54,229.39,35.2641192]
["bitfinex","SOLUSD",1737995973749,0.4257,229.66,229.41,35.2641192]
["bitfinex","SOLUSD",1737995973941,20.0,229.6,229.38,35.2641192]
["bitfinex","SOLUSD",1737995974127,20.4257,229.59,229.36,35.2641192]
["bitfinex","SOLUSD",1737995974452,20.0,229.59,229.41,23.776884]
["bitfinex","SOLUSD",1737995974622,0.4257,229.68,229.43,28.135384]
["bitfinex","SOLUSD",1737995974951,0.4257,229.68,229.42,35.2641192]
["bitfinex","SOLUSD",1737995974952,20.0,229.61,229.34,84.20574607]
["bitfinex","SOLUSD",1737995975130,20.0,229.56,229.34,84.20574607]
["bitfinex","SOLUSD",1737995975335,0.4257,229.55,229.34,84.20574607]
["bitfinex","SOLUSD",1737995975524,20.0,229.48,229.34,84.20574607]
["bitfinex","SOLUSD",1737995976040,0.4257,229.55,229.35,23.776884]
["bitfinex","SOLUSD",1737995976373,17.460301,229.5,229.34,84.20574607]
["bitfinex","SOLUSD",1737995976554,0.4257,229.61,229.35,23.776884]
["bitfinex","SOLUSD",1737995976555,20.0,229.47,229.35,23.776884]
["bitfinex","SOLUSD",1737995977250,20.0,229.47,229.34,84.20574607]
["bitfinex","SOLUSD",1737995977251,73.776884,229.57,229.34,84.20574607]
["bitfinex","SOLUSD",1737995977477,0.4257,229.56,229.34,84.20574607]
["bitfinex","SOLUSD",1737995978338,20.0,229.56,229.34,84.20574607]
["bitfinex","SOLUSD",1737995978658,20.0,229.56,229.37,35.2641192]
["bitfinex","SOLUSD",1737995978856,0.4257,229.58,229.37,35.2641192]
["bitfinex","SOLUSD",1737995979350,20.0,229.57,229.34,84.20574607]
["bitfinex","SOLUSD",1737995979644,20.4257,229.56,229.34,84.20574607]
["bitfinex","SOLUSD",1737995980016,0.4257,229.56,229.35,35.2641192]
["bitfinex","SOLUSD",1737995980434,0.4257,229.57,229.35,35.2641192]
["bitfinex","SOLUSD",1737995980637,0.4257,229.6,229.38,23.776884]
["bitfinex","SOLUSD",1737995980835,0.4257,229.6,229.39,35.2641192]
["bitfinex","SOLUSD",1737995981047,23.776884,229.55,229.34,84.20574607]
["bitfinex","SOLUSD",1737995981248,20.0,229.52,229.34,84.20574607]
["bitfinex","SOLUSD",1737995981550,0.4257,229.51,229.34,84.20574607]
["bitfinex","SOLUSD",1737995982055,24.202584,229.56,229.34,84.20574607]
["bitfinex","SOLUSD",1737995982232,0.4257,229.6,229.38,35.2641192]
["bitfinex","SOLUSD",1737995982546,17.458638,229.61,229.42,35.2641192]
["bitfinex","SOLUSD",1737995982755,17.458638,229.61,229.49,35.2641192]
["bitfinex","SOLUSD",1737995982920,20.0,229.72,229.43,35.2641192]
["bitfinex","SOLUSD",1737995983119,0.4257,229.71,229.39,2.0]
["bitfinex","SOLUSD",1737995983438,17.448865,229.7,229.49,23.776884]
["bitfinex","SOLUSD",1737995983639,0.4257,229.73,229.54,23.776884]
["bitfinex","SOLUSD",1737995983951,17.443473,229.74,229.55,35.2641192]
["bitfinex","SOLUSD",1737995984261,1.0,229.82,229.44,36.98348894]
["bitfinex","SOLUSD",1737995984548,30.0,229.78,229.45,35.2641192]
["bitfinex","SOLUSD",1737995984755,20.0,229.67,229.43,35.2641192]
["bitfinex","SOLUSD",1737995985047,20.0,229.61,229.37,35.2641192]
["bitfinex","SOLUSD",1737995985256,0.4257,229.6,229.37,35.2641192]
["bitfinex","SOLUSD",1737995985448,20.0,229.61,229.41,35.2641192]
["bitfinex","SOLUSD",1737995985747,20.0,229.69,229.43,23.776884]
["bitfinex","SOLUSD",1737995985929,20.0,229.61,229.36,35.2641192]
["bitfinex","SOLUSD",1737995986125,23.776884,229.64,229.36,35.2641192]
["bitfinex","SOLUSD",1737995986126,0.4257,229.6,229.36,35.2641192]
["bitfinex","SOLUSD",1737995986361,0.4257,229.69,229.41,23.776884]
["bitfinex","SOLUSD",1737995986654,30.0,229.76,229.48,35.2641192]
["bitfinex","SOLUSD",1737995986828,0.4257,229.73,229.53,23.776884]
["bitfinex","SOLUSD",1737995987026,0.4257,229.72,229.48,35.2641192]
["bitfinex","SOLUSD",1737995987227,0.4257,229.72,229.46,35.2641192]
["bitfinex","SOLUSD",1737995987556,20.0,229.7,229.46,35.2641192]
["bitfinex","SOLUSD",1737995987721,0.4257,229.69,229.49,23.776884]
["bitfinex","SOLUSD",1737995988060,0.4257,229.78,229.53,23.776884]
["bitfinex","SOLUSD",1737995988240,0.4257,229.78,229.52,59.0410032]
["bitfinex","SOLUSD",1737995988433,20.0,229.77,229.52,59.0410032]
["bitfinex","SOLUSD",1737995988629,0.4257,229.76,229.55,23.776884]
["bitfinex","SOLUSD",1737995988834,0.4257,229.76,229.58,35.2641192]
["bitfinex","SOLUSD",1737995989045,0.4257,229.79,229.58,35.2641192]
["bitfinex","SOLUSD",1737995989856,17.446087,229.8,229.6,35.2641192]
["bitfinex","SOLUSD",1737995990020,0.4257,229.79,229.52,35.2641192]
["bitfinex","SOLUSD",1737995990223,20.0,229.76,229.53,23.776884]
["bitfinex","SOLUSD",1737995990424,0.4257,229.78,229.57,23.776884]
["bitfinex","SOLUSD",1737995990647,17.446087,229.8,229.6,35.2641192]
["bitfinex","SOLUSD",1737995990853,20.0,229.77,229.6,35.2641192]
["bitfinex","SOLUSD",1737995991049,17.446087,229.8,229.6,35.2641192]
["bitfinex","SOLUSD",1737995991254,20.0,229.77,229.6,35.2641192]
["bitfinex","SOLUSD",1737995991437,17.446087,229.8,229.63,23.776884]
["bitfinex","SOLUSD",1737995991638,0.4257,229.87,229.64,35.2641192]
["bitfinex","SOLUSD",1737995991945,20.0,229.83,229.62,35.2641192]
["bitfinex","SOLUSD",1737995992147,20.0,229.83,229.55,4.3562]
["bitfinex","SOLUSD",1737995992148,0.4257,229.85,229.65,23.776884]
["bitfinex","SOLUSD",1737995992361,0.4257,229.85,229.6,35.2641192]
["bitfinex","SOLUSD",1737995992656,20.0,229.77,229.47,35.2641192]
["bitfinex","SOLUSD",1737995992846,50.0,229.71,229.43,6.1334]
["bitfinex","SOLUSD",1737995993154,50.0,229.71,229.35,35.2641192]
["bitfinex","SOLUSD",1737995993155,20.0,229.65,229.35,35.2641192]
["bitfinex","SOLUSD",1737995993448,0.4257,229.64,229.37,35.2641192]
["bitfinex","SOLUSD",1737995993647,0.4257,229.64,229.39,35.2641192]
["bitfinex","SOLUSD",1737995993875,0.4257,229.69,229.44,23.776884]
["bitfinex","SOLUSD",1737995994030,0.4257,229.77,229.55,35.2641192]
["bitfinex","SOLUSD",1737995994227,23.776884,229.76,229.47,35.2641192]
["bitfinex","SOLUSD",1737995994431,0.4257,229.75,229.45,35.2641192]
["bitfinex","SOLUSD",1737995994626,0.4257,229.75,229.46,23.776884]
["bitfinex","SOLUSD",1737995994627,20.0,229.73,229.46,23.776884]
["bitfinex","SOLUSD",1737995994826,0.4257,229.81,229.56,23.776884]
["bitfinex","SOLUSD",1737995995038,0.4257,229.81,229.53,35.2641192]
["bitfinex","SOLUSD",1737995995257,20.0,229.75,229.48,35.2641192]
["bitfinex","SOLUSD",1737995995465,0.4257,229.74,229.46,35.2641192]
["bitfinex","SOLUSD",1737995995676,0.4257,229.74,229.48,35.2641192]
["bitfinex","SOLUSD",1737995995879,24.202584,229.74,229.4,10.8976]
["bitfinex","SOLUSD",1737995996045,20.0,229.71,229.46,35.2641192]
["bitfinex","SOLUSD",1737995996393,0.4257,229.77,229.53,23.776884]
["bitfinex","SOLUSD",1737995996561,0.4257,229.74,229.53,23.776884]
["bitfinex","SOLUSD",1737995996744,0.4257,229.8,229.55,23.776884]
["bitfinex","SOLUSD",1737995997159,20.0,229.77,229.53,23.776884]
["bitfinex","SOLUSD",1737995997363,0.4257,229.76,229.53,23.776884]
["bitfinex","SOLUSD",1737995997579,0.4257,229.76,229.46,35.2641192]
["bitfinex","SOLUSD",1737995997580,20.0,229.73,229.46,35.2641192]
["bitfinex","SOLUSD",1737995997877,20.0,229.73,229.46,0.03]
["bitfinex","SOLUSD",1737995997878,20.0,229.65,229.46,0.03]
["bitfinex","SOLUSD",1737995998054,0.4257,229.64,229.46,0.03]
["bitfinex","SOLUSD",1737995998257,20.0,229.65,229.46,0.03]
["bitfinex","SOLUSD",1737995998480,0.4257,229.72,229.46,35.2941192]
["bitfinex","SOLUSD",1737995998683,0.4257,229.72,229.47,23.776884]
["bitfinex","SOLUSD",1737995998852,0.4257,229.75,229.49,23.776884]
["bitfinex","SOLUSD",1737995999052,23.776884,229.71,229.46,0.03]
["bitfinex","SOLUSD",1737995999273,20.0,229.68,229.46,0.03]
["bitfinex","SOLUSD",1737995999581,18.9257,229.68,229.46,0.03]
["bitfinex","SOLUSD",1737995999879,30.0,229.76,229.47,23.776884]
["bitfinex","SOLUSD",1737996000047,23.776884,229.75,229.48,0.43551869]
["bitfinex","SOLUSD",1737996000254,1.7927643,229.78,229.51,23.776884]
["bitfinex","SOLUSD",1737996000564,30.0,229.83,229.53,23.776884]
["bitfinex","SOLUSD",1737996000756,1.75647068,229.83,229.54,40.05602387]
["bitfinex","SOLUSD",1737996001081,1.75647068,229.83,229.54,0.43540467]
["bitfinex","SOLUSD",1737996001082,30.0,229.83,229.54,0.43540467]
["bitfinex","SOLUSD",1737996001403,30.0,229.68,229.46,0.03]
["bitfinex","SOLUSD",1737996001761,20.0,229.64,229.46,0.03]
["bitfinex","SOLUSD",1737996002055,20.0,229.6,229.46,0.03]
["bitfinex","SOLUSD",1737996002256,43.776884,229.59,229.46,0.03]
["bitfinex","SOLUSD",1737996002702,20.0,229.55,229.46,0.03]
["bitfinex","SOLUSD",1737996003100,17.458702,229.58,229.46,0.03]
["bitfinex","SOLUSD",1737996003280,9.17991369,229.72,229.46,0.03]
["bitfinex","SOLUSD",1737996003482,17.44876,229.68,229.47,0.43561438]
["bitfinex","SOLUSD",1737996003686,20.0,229.65,229.47,0.43561438]
["bitfinex","SOLUSD",1737996003995,43.18,229.73,229.49,23.776884]
["bitfinex","SOLUSD",1737996004196,43.18,229.73,229.5,0.43549159]
["bitfinex","SOLUSD",1737996004405,20.0,229.68,229.5,0.43549159]
["bitfinex","SOLUSD",1737996004704,17.447342,229.71,229.5,0.43549159]
["bitfinex","SOLUSD",1737996004882,17.447342,229.71,229.51,23.776884]
["bitfinex","SOLUSD",1737996005084,48.5,229.73,229.52,0.43547918]
["bitfinex","SOLUSD",1737996005298,17.446443,229.73,229.54,23.776884]
["bitfinex","SOLUSD",1737996005521,17.446443,229.73,229.58,23.776884]
["bitfinex","SOLUSD",1737996005805,5.32,229.79,229.64,23.776884]
["bitfinex","SOLUSD",1737996005987,17.437214,229.84,229.69,35.2641192]
["bitfinex","SOLUSD",1737996006309,6.37593655,229.88,229.77,35.2641192]
["bitfinex","SOLUSD",1737996006510,6.37593655,229.88,229.84,23.776884]
["bitfinex","SOLUSD",1737996006815,6.37593655,229.88,229.83,35.2641192]
["bitfinex","SOLUSD",1737996006816,6.37593655,229.88,229.87,35.2641192]
["bitfinex","SOLUSD",1737996007312,5.32,230.12,229.9,23.776884]
["bitfinex","SOLUSD",1737996007313,6.47345575,230.03,229.9,23.776884]
["bitfinex","SOLUSD",1737996007484,6.47345575,230.03,229.98,35.2641192]
["bitfinex","SOLUSD",1737996007679,6.47345575,230.03,229.99,24.21152891]
["bitfinex","SOLUSD",1737996007902,6.47345575,230.03,230.02,35.2641192]
["bitfinex","SOLUSD",1737996008106,6.47345575,230.03,230.0,35.2641192]
["bitfinex","SOLUSD",1737996008310,6.47345575,230.03,230.01,0.43457308]
["bitfinex","SOLUSD",1737996008608,22.57629434,230.07,230.04,24.776884]
["bitfinex","SOLUSD",1737996008809,11.39525188,230.07,230.06,60.0410032]
["bitfinex","SOLUSD",1737996009105,11.5839,230.39,230.06,35.2641192]
["bitfinex","SOLUSD",1737996009408,11.5839,230.39,230.17,23.776884]
["bitfinex","SOLUSD",1737996009409,5.3,230.39,230.17,23.776884]
["bitfinex","SOLUSD",1737996009584,0.063,230.23,230.17,24.21116593]
["bitfinex","SOLUSD",1737996009913,0.063,230.23,230.22,59.0410032]
["bitfinex","SOLUSD",1737996010209,1.6394,230.47,230.23,23.776884]
["bitfinex","SOLUSD",1737996010409,1.6394,230.47,230.3,35.2641192]
["bitfinex","SOLUSD",1737996010581,1.6394,230.47,230.23,28.120284]
["bitfinex","SOLUSD",1737996010582,64.20991297,230.56,230.37,35.2641192]
["bitfinex","SOLUSD",1737996010779,64.20991297,230.56,230.41,35.2641192]
["bitfinex","SOLUSD",1737996010978,64.20991297,230.56,230.34,1.0]
["bitfinex","SOLUSD",1737996010979,0.063,230.63,230.44,35.2641192]
["bitfinex","SOLUSD",1737996011284,0.063,230.63,230.45,0.43367604]
["bitfinex","SOLUSD",1737996011679,1.0,230.59,230.4,0.43371236]
["bitfinex","SOLUSD",1737996011892,1.0,230.53,230.34,13.29567663]
["bitfinex","SOLUSD",1737996012086,4.02725449,230.52,230.34,13.29567663]
["bitfinex","SOLUSD",1737996012505,20.0,230.48,230.34,13.72971892]
["bitfinex","SOLUSD",1737996012810,0.063,230.63,230.35,0.43397678]
["bitfinex","SOLUSD",1737996013015,5.3,230.61,230.35,35.69809598]
["bitfinex","SOLUSD",1737996013187,5.3,230.61,230.35,0.43397678]
["bitfinex","SOLUSD",1737996013391,5.3,230.61,230.37,13.29567663]
["bitfinex","SOLUSD",1737996013601,5.3,230.61,230.38,0.43388209]
["bitfinex","SOLUSD",1737996013930,0.063,230.63,230.39,35.2641192]
["bitfinex","SOLUSD",1737996014115,0.063,230.63,230.4,13.72949682]
["bitfinex","SOLUSD",1737996014306,0.063,230.63,230.41,35.2641192]
["bitfinex","SOLUSD",1737996014607,0.063,230.63,230.45,35.2641192]
["bitfinex","SOLUSD",1737996014816,0.063,230.63,230.46,0.43369734]
["bitfinex","SOLUSD",1737996015188,0.063,230.63,230.47,35.2641192]
["bitfinex","SOLUSD",1737996015499,0.063,230.63,230.49,35.2641192]
["bitfinex","SOLUSD",1737996015704,0.063,230.63,230.51,35.2641192]
["bitfinex","SOLUSD",1737996015899,0.063,230.63,230.57,35.2641192]
["bitfinex","SOLUSD",1737996016085,0.063,230.63,230.58,0.43345358]
["bitfinex","SOLUSD",1737996016282,0.063,230.63,230.59,35.2641192]
["bitfinex","SOLUSD",1737996016508,0.063,230.63,230.61,35.2641192]
["bitfinex","SOLUSD",1737996016709,0.063,230.63,230.62,0.43336585]
["bitfinex","SOLUSD",1737996017285,0.063,230.87,230.62,0.43336585]
["bitfinex","SOLUSD",1737996017504,0.063,230.87,230.69,35.2641192]
["bitfinex","SOLUSD",1737996017713,0.063,230.87,230.64,35.2641192]
["bitfinex","SOLUSD",1737996017714,0.063,230.87,230.75,35.2641192]
["bitfinex","SOLUSD",1737996017915,0.063,230.87,230.76,0.43312218]
["bitfinex","SOLUSD",1737996018227,0.063,230.87,230.73,0.4331878]
["bitfinex","SOLUSD",1737996018706,0.063,230.87,230.73,35.697307]
["bitfinex","SOLUSD",1737996018901,0.063,230.87,230.77,35.2641192]
["bitfinex","SOLUSD",1737996019114,0.063,230.87,230.85,35.2641192]
["bitfinex","SOLUSD",1737996019420,0.063,230.87,230.78,0.43292436]
["bitfinex","SOLUSD",1737996019599,0.063,230.87,230.74,0.43313623]
["bitfinex","SOLUSD",1737996020001,20.0,230.84,230.68,0.43322165]
["bitfinex","SOLUSD",1737996020200,20.0,230.76,230.58,0.43332976]
["bitfinex","SOLUSD",1737996020404,20.0,230.72,230.55,0.43345337]
["bitfinex","SOLUSD",1737996020604,20.0,230.72,230.55,35.2641192]
["bitfinex","SOLUSD",1737996020809,15.06531571,230.88,230.63,35.2641192]
["bitfinex","SOLUSD",1737996021019,0.063,230.87,230.67,35.2641192]
["bitfinex","SOLUSD",1737996021214,0.063,230.87,230.68,0.43320634]
["bitfinex","SOLUSD",1737996021599,0.063,230.87,230.71,23.776884]
["bitfinex","SOLUSD",1737996021914,0.063,230.87,230.72,35.69727994]
["bitfinex","SOLUSD",1737996022301,0.063,230.87,230.72,48.78727994]
["bitfinex","SOLUSD",1737996022508,0.063,230.87,230.72,35.69727994]
["bitfinex","SOLUSD",1737996022905,0.063,230.87,230.72,0.43316074]
["bitfinex","SOLUSD",1737996023113,41.81093736,231.0,230.76,1.0]
["bitfinex","SOLUSD",1737996023294,20.0,230.97,230.77,0.43313222]
["bitfinex","SOLUSD",1737996023490,20.0,230.93,230.77,0.43313222]
["bitfinex","SOLUSD",1737996023694,20.0,230.89,230.74,1.0]
["bitfinex","SOLUSD",1737996023894,20.0,230.89,230.68,35.2641192]
["bitfinex","SOLUSD",1737996023895,20.0,230.85,230.69,1.0]
["bitfinex","SOLUSD",1737996024121,20.0,230.85,230.74,1.0]
["bitfinex","SOLUSD",1737996024416,41.81093736,231.0,230.78,1.0]
["bitfinex","SOLUSD",1737996024625,41.81093736,231.0,230.67,20.0]
["bitfinex","SOLUSD",1737996024626,41.81093736,231.0,230.81,1.0]
["bitfinex","SOLUSD",1737996024922,20.0,230.97,230.78,1.43301238]
["bitfinex","SOLUSD",1737996025109,20.0,230.97,230.75,1.0]
["bitfinex","SOLUSD",1737996025294,20.0,230.93,230.76,1.43317843]
["bitfinex","SOLUSD",1737996025491,20.0,230.93,230.76,0.43317843]
["bitfinex","SOLUSD",1737996025917,20.0,230.93,230.52,35.2641192]
["bitfinex","SOLUSD",1737996025918,20.0,230.92,230.66,1.0]
["bitfinex","SOLUSD",1737996026107,20.0,230.87,230.62,0.43315326]
["bitfinex","SOLUSD",1737996026322,1.0,230.79,230.53,1.0]
["bitfinex","SOLUSD",1737996026508,20.0,230.75,230.46,1.43350288]
["bitfinex","SOLUSD",1737996026702,20.0,230.67,230.5,1.0]
["bitfinex","SOLUSD",1737996027028,0.72254381,230.87,230.65,35.2641192]
["bitfinex","SOLUSD",1737996027227,68.68607052,230.99,230.7,1.0]
["bitfinex","SOLUSD",1737996027432,68.68607052,230.99,230.72,1.0]
["bitfinex","SOLUSD",1737996027723,30.0,230.98,230.7,1.43321244]
["bitfinex","SOLUSD",1737996028024,23.776884,230.9,230.65,1.0]
["bitfinex","SOLUSD",1737996028225,23.776884,230.9,230.68,1.0]
["bitfinex","SOLUSD",1737996028520,20.0,230.83,230.68,1.0]
["bitfinex","SOLUSD",1737996028821,20.0,230.83,230.7,1.0]
["bitfinex","SOLUSD",1737996029028,17.353569,230.99,230.77,1.0]
["bitfinex","SOLUSD",1737996029201,17.353569,230.99,230.81,1.0]
["bitfinex","SOLUSD",1737996029399,1.6463,231.08,230.83,36.2641192]
["bitfinex","SOLUSD",1737996029614,1.6463,231.08,230.76,35.2641192]
["bitfinex","SOLUSD",1737996029615,18.993327,231.08,230.87,1.0]
["bitfinex","SOLUSD",1737996029823,18.993327,231.08,230.88,0.43293252]
["bitfinex","SOLUSD",1737996030121,1.6463,231.08,230.88,0.43293252]
["bitfinex","SOLUSD",1737996030320,1.6463,231.08,230.75,1.0]
["bitfinex","SOLUSD",1737996030321,1.6463,231.08,230.81,1.0]
["bitfinex","SOLUSD",1737996030497,1.6463,231.08,230.82,1.43309884]
["bitfinex","SOLUSD",1737996030696,1.6463,231.08,230.8,0.43302544]
["bitfinex","SOLUSD",1737996030921,1.6463,231.08,230.81,1.43309039]
["bitfinex","SOLUSD",1737996031100,20.0,231.0,230.85,1.0]
["bitfinex","SOLUSD",1737996031305,20.0,231.0,230.71,1.0]
["bitfinex","SOLUSD",1737996031306,1.6463,231.08,230.87,1.0]
["bitfinex","SOLUSD",1737996031594,1.6463,231.08,230.82,1.0]
["bitfinex","SOLUSD",1737996031898,1.6463,231.08,230.85,1.0]
["bitfinex","SOLUSD",1737996032103,1.6463,231.08,230.89,1.0]
["bitfinex","SOLUSD",1737996032319,1.6463,231.08,230.87,1.0]
["bitfinex","SOLUSD",1737996032513,1.6463,231.08,230.88,0.43299396]
["bitfinex","SOLUSD",1737996032709,0.063,231.11,230.89,1.0]
["bitfinex","SOLUSD",1737996032909,20.063,231.11,230.88,0.43299396]
["bitfinex","SOLUSD",1737996033110,20.0,231.07,230.84,1.0]
["bitfinex","SOLUSD",1737996033319,43.776884,231.07,230.79,1.0]
["bitfinex","SOLUSD",1737996033626,43.776884,231.07,230.85,1.0]
["bitfinex","SOLUSD",1737996033627,20.0,231.07,230.85,1.0]
["bitfinex","SOLUSD",1737996033794,23.776884,231.07,230.85,1.0]
["bitfinex","SOLUSD",1737996034002,23.776884,231.07,230.83,1.0]
["bitfinex","SOLUSD",1737996034213,24.776884,231.07,230.81,1.0]
["bitfinex","SOLUSD",1737996034415,17.407663,231.11,230.85,1.0]
["bitfinex","SOLUSD",1737996034908,20.0,231.08,230.85,1.0]
["bitfinex","SOLUSD",1737996035108,23.776884,231.07,230.85,1.0]
["bitfinex","SOLUSD",1737996035326,17.407663,231.11,230.83,1.0]
["bitfinex","SOLUSD",1737996035525,20.0,231.08,230.83,1.43304489]
["bitfinex","SOLUSD",1737996035707,21.0,231.07,230.81,1.0]
["bitfinex","SOLUSD",1737996035902,20.0,231.07,230.86,1.0]
["bitfinex","SOLUSD",1737996036224,20.0,231.07,230.82,0.43308937]
["bitfinex","SOLUSD",1737996036225,17.407663,231.11,230.92,1.0]
["bitfinex","SOLUSD",1737996036422,0.063,231.11,230.93,0.43287014]
["bitfinex","SOLUSD",1737996036810,0.063,231.11,230.9,1.43287321]
["bitfinex","SOLUSD",1737996037014,20.0,231.07,230.9,0.43287321]
["bitfinex","SOLUSD",1737996037213,20.0,231.03,230.86,0.43292359]
["bitfinex","SOLUSD",1737996037517,20.0,230.99,230.86,0.43292359]
["bitfinex","SOLUSD",1737996037719,20.0,230.95,230.81,1.0]
["bitfinex","SOLUSD",1737996038438,1.0,230.96,230.72,1.0]
["bitfinex","SOLUSD",1737996038608,20.0,230.84,230.69,1.0]
["bitfinex","SOLUSD",1737996038808,20.0,230.84,230.71,1.0]
["bitfinex","SOLUSD",1737996039117,20.0,230.84,230.7,0.43332446]
["bitfinex","SOLUSD",1737996039326,20.0,230.84,230.66,0.43329369]
["bitfinex","SOLUSD",1737996039327,20.0,230.8,230.66,0.43329369]
["bitfinex","SOLUSD",1737996039626,20.0,230.8,230.64,1.0]
["bitfinex","SOLUSD",1737996039832,1.0,230.93,230.64,1.43339192]
["bitfinex","SOLUSD",1737996040003,1.0,230.93,230.67,1.0]
["bitfinex","SOLUSD",1737996040214,20.0,230.84,230.65,1.0]
["bitfinex","SOLUSD",1737996040416,20.0,230.8,230.63,0.03]
["bitfinex","SOLUSD",1737996040735,20.0,230.68,230.63,0.03]
["bitfinex","SOLUSD",1737996041109,5.18,230.83,230.65,1.0]
["bitfinex","SOLUSD",1737996041336,5.18,230.83,230.66,0.43338374]
["bitfinex","SOLUSD",1737996041625,20.0,230.75,230.63,0.03]
["bitfinex","SOLUSD",1737996042939,20.0,230.71,230.63,0.03]
["bitfinex","SOLUSD",1737996043641,20.0,230.67,230.51,1.0]
["bitfinex","SOLUSD",1737996043812,20.0,230.74,230.5,1.0]
["bitfinex","SOLUSD",1737996044013,20.0,230.74,230.52,1.0]
["bitfinex","SOLUSD",1737996044336,20.0,230.74,230.46,41.2852192]
["bitfinex","SOLUSD",1737996044337,1.736838,230.78,230.54,1.0]
["bitfinex","SOLUSD",1737996044519,1.736838,230.78,230.58,1.0]
["bitfinex","SOLUSD",1737996044520,3.49851266,230.78,230.58,1.0]
["bitfinex","SOLUSD",1737996044716,5.18,230.83,230.56,1.0]
["bitfinex","SOLUSD",1737996044717,6.18,230.83,230.56,1.0]
["bitfinex","SOLUSD",1737996045035,20.0,230.73,230.56,1.0]
["bitfinex","SOLUSD",1737996045236,20.0,230.73,230.61,1.0]
["bitfinex","SOLUSD",1737996045543,6.14,230.87,230.62,0.43347523]
["bitfinex","SOLUSD",1737996045842,20.0,230.82,230.59,1.0]
["bitfinex","SOLUSD",1737996046025,20.0,230.82,230.61,1.0]
["bitfinex","SOLUSD",1737996046222,20.0,230.74,230.59,1.0]
["bitfinex","SOLUSD",1737996046427,20.0,230.74,230.61,1.0]
["bitfinex","SOLUSD",1737996046739,408.863,231.38,230.65,1.0]
["bitfinex","SOLUSD",1737996046740,6.92440237,230.87,230.65,1.0]
["bitfinex","SOLUSD",1737996046942,6.92440237,230.87,230.62,1.43347996]
["bitfinex","SOLUSD",1737996047237,20.0,230.75,230.62,1.0]
["bitfinex","SOLUSD",1737996047440,17.363771,230.86,230.66,1.0]
["bitfinex","SOLUSD",1737996047760,1.78440237,230.87,230.64,1.0]
["bitfinex","SOLUSD",1737996048039,44.5099,230.88,230.66,1.0]
["bitfinex","SOLUSD",1737996048421,60.302229,230.88,230.68,1.0]
["bitfinex","SOLUSD",1737996048734,42.94,230.88,230.7,1.0]
["bitfinex","SOLUSD",1737996048944,5.1,230.93,230.73,1.0]
["bitfinex","SOLUSD",1737996049115,6.4778,230.93,230.75,1.0]
["bitfinex","SOLUSD",1737996049455,1.71373124,230.96,230.73,0.43315107]
["bitfinex","SOLUSD",1737996049637,1.0,230.99,230.74,1.0]
["bitfinex","SOLUSD",1737996049638,21.0,230.99,230.74,1.0]
["bitfinex","SOLUSD",1737996049819,1.0,230.98,230.74,1.0]
["bitfinex","SOLUSD",1737996050220,5.08,230.99,230.76,1.0]
["bitfinex","SOLUSD",1737996050844,1.75242925,231.02,230.85,1.0]
["bitfinex","SOLUSD",1737996051140,4.3344,231.05,230.87,7.5555]
["bitfinex","SOLUSD",1737996051355,4.3344,231.05,230.93,1.0]
["bitfinex","SOLUSD",1737996051520,0.063,231.11,230.95,1.0]
["bitfinex","SOLUSD",1737996051714,0.063,231.11,230.96,0.43283835]
["bitfinex","SOLUSD",1737996051940,0.063,231.11,230.99,1.0]
["bitfinex","SOLUSD",1737996052138,0.063,231.11,231.01,1.0]
["bitfinex","SOLUSD",1737996052437,0.063,231.11,231.0,0.432749]
["bitfinex","SOLUSD",1737996052438,0.063,231.11,231.0,1.0]
["bitfinex","SOLUSD",1737996052817,0.063,231.11,231.04,1.0]
["bitfinex","SOLUSD",1737996053219,0.063,231.11,230.93,1.0]
["bitfinex","SOLUSD",1737996053220,0.063,231.11,231.0,1.0]
["bitfinex","SOLUSD",1737996053412,0.063,231.11,230.97,1.0]
["bitfinex","SOLUSD",1737996053617,0.063,231.11,231.01,1.0]
["bitfinex","SOLUSD",1737996053828,0.063,231.11,230.93,1.0]
["bitfinex","SOLUSD",1737996054013,20.0,231.1,230.88,1.0]
["bitfinex","SOLUSD",1737996054215,20.0,231.06,230.87,6.98838096]
["bitfinex","SOLUSD",1737996054412,20.0,230.98,230.87,6.5555]
["bitfinex","SOLUSD",1737996054840,20.0,230.98,230.87,7.5555]
["bitfinex","SOLUSD",1737996055141,0.063,231.11,230.95,1.0]
["bitfinex","SOLUSD",1737996055342,0.063,231.11,230.96,0.4328413]
["bitfinex","SOLUSD",1737996055522,0.063,231.11,230.93,1.0]
["bitfinex","SOLUSD",1737996055847,20.0,231.05,230.93,1.0]
["bitfinex","SOLUSD",1737996056224,20.0,231.05,230.95,1.0]
["bitfinex","SOLUSD",1737996056423,0.063,231.11,230.95,1.0]
["bitfinex","SOLUSD",1737996056625,0.063,231.11,230.93,1.0]
["bitfinex","SOLUSD",1737996057149,20.0,231.06,230.91,1.0]
["bitfinex","SOLUSD",1737996057341,20.0,231.02,230.87,6.5555]
["bitfinex","SOLUSD",1737996057529,20.0,231.02,230.91,1.0]
["bitfinex","SOLUSD",1737996057841,31.0,231.19,230.88,0.43303037]
["bitfinex","SOLUSD",1737996057842,9.23078302,231.32,231.05,27.534484]
["bitfinex","SOLUSD",1737996058028,9.23078302,231.32,231.22,1.0]
["bitfinex","SOLUSD",1737996058235,9.23078302,231.25,231.24,1.0]
["bitfinex","SOLUSD",1737996058417,9.23078302,231.25,231.15,1.43226075]
["bitfinex","SOLUSD",1737996058619,9.23078302,231.25,231.16,1.0]
["bitfinex","SOLUSD",1737996058819,9.23078302,231.25,231.2,1.0]
["bitfinex","SOLUSD",1737996059029,9.23078302,231.25,231.17,0.4324869]
["bitfinex","SOLUSD",1737996059030,9.23078302,231.25,231.18,1.0]
["bitfinex","SOLUSD",1737996059228,9.23078302,231.25,231.21,1.0]
["bitfinex","SOLUSD",1737996059432,9.23078302,231.25,231.24,1.0]
["bitfinex","SOLUSD",1737996059932,0.063,231.38,231.24,1.0]
["bitfinex","SOLUSD",1737996060131,0.063,231.38,231.26,1.0]
["bitfinex","SOLUSD",1737996060344,0.063,231.38,231.24,0.4323049]
["bitfinex","SOLUSD",1737996060345,0.063,231.38,231.28,1.0]
["bitfinex","SOLUSD",1737996060746,0.063,231.38,231.21,1.0]
["bitfinex","SOLUSD",1737996061042,0.063,231.38,231.13,1.0]
["bitfinex","SOLUSD",1737996061244,20.0,231.3,231.1,1.0]
["bitfinex","SOLUSD",1737996061545,20.063,231.38,231.13,1.0]
["bitfinex","SOLUSD",1737996061546,23.776884,231.34,231.13,1.0]
["bitfinex","SOLUSD",1737996061719,23.776884,231.31,231.13,1.0]
["bitfinex","SOLUSD",1737996061920,23.776884,231.27,231.03,1.0]
["bitfinex","SOLUSD",1737996062235,23.776884,231.23,231.02,1.0]
["bitfinex","SOLUSD",1737996062444,20.0,231.2,231.04,1.0]
["bitfinex","SOLUSD",1737996062624,20.0,231.2,231.09,1.0]
["bitfinex","SOLUSD",1737996062832,1.75743478,231.29,231.11,1.0]
["bitfinex","SOLUSD",1737996063150,11.5919,231.34,231.09,1.43254803]
["bitfinex","SOLUSD",1737996063334,20.0,231.31,231.13,1.0]
["bitfinex","SOLUSD",1737996063652,13.33958286,231.34,231.13,1.0]
["bitfinex","SOLUSD",1737996064019,14.33958286,231.34,231.08,1.0]
["bitfinex","SOLUSD",1737996064220,20.0,231.29,231.02,1.0]
["bitfinex","SOLUSD",1737996064441,20.0,231.21,231.02,1.0]
["bitfinex","SOLUSD",1737996064642,20.0,231.17,231.02,1.0]
["bitfinex","SOLUSD",1737996066125,20.0,231.25,230.98,1.0]
["bitfinex","SOLUSD",1737996066326,23.776884,231.27,230.95,6.6124]
["bitfinex","SOLUSD",1737996066327,20.0,231.14,230.95,6.6124]
["bitfinex","SOLUSD",1737996066548,20.0,231.1,230.95,7.6124]
["bitfinex","SOLUSD",1737996066846,20.0,231.1,230.89,1.96416729]
["bitfinex","SOLUSD",1737996066847,20.0,231.06,230.88,1.0]
["bitfinex","SOLUSD",1737996067030,23.776884,231.05,230.85,6.1262]
["bitfinex","SOLUSD",1737996067238,23.776884,231.05,230.85,7.1262]
["bitfinex","SOLUSD",1737996067239,20.0,231.02,230.85,7.1262]
["bitfinex","SOLUSD",1737996067442,20.0,231.02,230.9,1.0]
["bitfinex","SOLUSD",1737996067637,20.0,231.02,230.87,1.0]
["bitfinex","SOLUSD",1737996067932,20.0,230.94,230.77,14.29567663]
["bitfinex","SOLUSD",1737996068142,20.0,230.9,230.77,13.29567663]
["bitfinex","SOLUSD",1737996068353,30.0,231.02,230.77,1.0]
["bitfinex","SOLUSD",1737996068525,31.0,231.09,230.83,1.0]
["bitfinex","SOLUSD",1737996068726,30.0,231.09,230.8,36.2641192]
["bitfinex","SOLUSD",1737996068945,20.0,231.03,230.79,1.0]
["bitfinex","SOLUSD",1737996069237,20.0,231.03,230.87,1.0]
["bitfinex","SOLUSD",1737996069559,43.776884,231.05,230.81,1.0]
["bitfinex","SOLUSD",1737996069759,43.776884,231.05,230.78,1.0]
["bitfinex","SOLUSD",1737996070272,20.0,230.93,230.72,1.0]
["bitfinex","SOLUSD",1737996070426,20.0,230.89,230.68,1.589]
["bitfinex","SOLUSD",1737996070629,20.0,230.89,230.7,1.0]
["bitfinex","SOLUSD",1737996070861,5.16,230.97,230.78,1.0]
["bitfinex","SOLUSD",1737996071062,30.72254381,231.05,230.82,1.0]
["bitfinex","SOLUSD",1737996071063,1.72579368,231.02,230.82,1.0]
["bitfinex","SOLUSD",1737996071357,43.776884,230.97,230.75,36.2641192]
["bitfinex","SOLUSD",1737996071538,43.776884,230.97,230.71,0.03]
["bitfinex","SOLUSD",1737996071539,73.776884,230.97,230.72,1.0]
["bitfinex","SOLUSD",1737996071745,73.776884,230.97,230.71,35.2941192]
["bitfinex","SOLUSD",1737996071746,20.0,230.95,230.73,1.0]
["bitfinex","SOLUSD",1737996071947,20.0,230.95,230.75,1.0]
["bitfinex","SOLUSD",1737996072258,23.776884,230.94,230.73,1.0]
["bitfinex","SOLUSD",1737996072441,20.0,230.87,230.73,1.0]
["bitfinex","SOLUSD",1737996072754,20.0,230.87,230.76,1.0]
["bitfinex","SOLUSD",1737996072964,20.0,230.87,230.73,35.2641192]
["bitfinex","SOLUSD",1737996072965,20.0,230.87,230.73,36.69743175]
["bitfinex","SOLUSD",1737996073330,20.0,230.87,230.73,1.0]
["bitfinex","SOLUSD",1737996073665,20.0,230.87,230.75,1.0]
["bitfinex","SOLUSD",1737996073987,20.0,230.87,230.72,1.0]
["bitfinex","SOLUSD",1737996074359,20.0,230.83,230.71,0.03]
["bitfinex","SOLUSD",1737996074556,20.0,230.79,230.71,0.03]
["bitfinex","SOLUSD",1737996074938,20.0,230.75,230.71,0.03]
["bitfinex","SOLUSD",1737996075655,23.776884,230.82,230.71,0.03]
["bitfinex","SOLUSD",1737996075868,20.0,230.79,230.71,0.03]
["bitfinex","SOLUSD",1737996076234,20.0,230.75,230.71,0.03]
["bitfinex","SOLUSD",1737996076750,20.0,230.87,230.71,0.03]
["bitfinex","SOLUSD",1737996077048,20.0,230.79,230.71,0.03]
["bitfinex","SOLUSD",1737996077246,20.0,230.75,230.71,0.03]
["bitfinex","SOLUSD",1737996078360,20.0,230.77,230.56,6.3222]
["bitfinex","SOLUSD",1737996078680,20.0,230.72,230.52,0.03]
["bitfinex","SOLUSD",1737996079061,20.0,230.67,230.52,0.03]
["bitfinex","SOLUSD",1737996079256,37.41401002,230.97,230.71,1.0]
["bitfinex","SOLUSD",1737996079453,17.373966,230.77,230.71,1.0]
["bitfinex","SOLUSD",1737996079653,11.01778364,230.93,230.78,1.0]
["bitfinex","SOLUSD",1737996079871,7.41401002,230.97,230.85,1.0]
["bitfinex","SOLUSD",1737996080065,17.351702,231.01,230.85,1.0]
["bitfinex","SOLUSD",1737996080293,47.351702,231.01,230.76,1.0]
["bitfinex","SOLUSD",1737996080580,6.2469,231.05,230.85,1.0]
["bitfinex","SOLUSD",1737996080758,23.598489,231.05,230.85,1.0]
["bitfinex","SOLUSD",1737996080961,20.0,231.02,230.83,1.0]
["bitfinex","SOLUSD",1737996081182,23.776884,231.01,230.83,1.0]
["bitfinex","SOLUSD",1737996081383,20.0,230.94,230.77,1.0]
["bitfinex","SOLUSD",1737996081585,30.0,231.04,230.79,1.0]
["bitfinex","SOLUSD",1737996081757,31.0,231.04,230.79,1.0]
["bitfinex","SOLUSD",1737996081952,30.0,230.97,230.73,1.0]
["bitfinex","SOLUSD",1737996082257,30.0,231.0,230.75,1.0]
["bitfinex","SOLUSD",1737996082455,20.0,230.94,230.71,0.03]
["bitfinex","SOLUSD",1737996082672,23.776884,230.93,230.71,1.03]
["bitfinex","SOLUSD",1737996083659,38.4162564,231.05,230.78,1.0]
["bitfinex","SOLUSD",1737996083660,23.598489,231.05,230.78,1.0]
["bitfinex","SOLUSD",1737996083856,30.0,230.97,230.72,1.0]
["bitfinex","SOLUSD",1737996084053,43.776884,230.94,230.71,0.03]
["bitfinex","SOLUSD",1737996084267,43.776884,230.94,230.71,1.03]
["bitfinex","SOLUSD",1737996084480,43.776884,230.94,230.77,1.0]
["bitfinex","SOLUSD",1737996084686,5.12,230.99,230.77,1.0]
["bitfinex","SOLUSD",1737996084866,6.86669673,230.99,230.76,1.0]
["bitfinex","SOLUSD",1737996085185,30.0,230.97,230.75,1.0]
["bitfinex","SOLUSD",1737996085390,20.0,230.96,230.8,1.0]
["bitfinex","SOLUSD",1737996085895,6.86669673,230.99,230.8,1.0]
["bitfinex","SOLUSD",1737996086097,20.0,230.96,230.8,1.0]
["bitfinex","SOLUSD",1737996086597,20.0,230.96,230.75,1.0]
["bitfinex","SOLUSD",1737996086768,20.0,230.88,230.78,1.0]
["bitfinex","SOLUSD",1737996087272,20.0,230.88,230.8,1.0]
["bitfinex","SOLUSD",1737996087469,20.0,230.88,230.78,1.0]
["bitfinex","SOLUSD",1737996087973,20.0,230.84,230.72,1.0]
["bitfinex","SOLUSD",1737996088470,23.776884,230.85,230.71,0.03]
["bitfinex","SOLUSD",1737996088669,23.776884,230.85,230.66,6.6663]
["bitfinex","SOLUSD",1737996088670,20.0,230.78,230.66,6.6663]
["bitfinex","SOLUSD",1737996088902,20.0,230.7,230.62,1.0]
["bitfinex","SOLUSD",1737996089776,1.7542906,230.83,230.65,1.0]
["bitfinex","SOLUSD",1737996090096,30.0,230.9,230.65,1.0]
["bitfinex","SOLUSD",1737996090097,23.776884,230.86,230.65,1.0]
["bitfinex","SOLUSD",1737996090270,20.0,230.79,230.65,1.0]
["bitfinex","SOLUSD",1737996090466,20.0,230.75,230.65,1.0]
["bitfinex","SOLUSD",1737996090685,20.0,230.71,230.61,1.0]
["bitfinex","SOLUSD",1737996090997,20.0,230.71,230.58,2.6046]
["bitfinex","SOLUSD",1737996091381,20.0,230.72,230.58,2.6046]
["bitfinex","SOLUSD",1737996091580,20.0,230.68,230.58,2.6046]
["bitfinex","SOLUSD",1737996091797,20.0,230.68,230.62,1.0]
["bitfinex","SOLUSD",1737996091993,1.72392687,230.84,230.63,1.0]
["bitfinex","SOLUSD",1737996092184,5.04,230.9,230.69,1.0]
["bitfinex","SOLUSD",1737996092501,20.0,230.87,230.67,1.0]
["bitfinex","SOLUSD",1737996092813,5.04,230.9,230.73,1.0]
["bitfinex","SOLUSD",1737996092984,6.7871129,230.9,230.75,1.0]
["bitfinex","SOLUSD",1737996093179,20.0,230.87,230.73,1.0]
["bitfinex","SOLUSD",1737996093378,23.776884,230.89,230.73,1.0]
["bitfinex","SOLUSD",1737996093580,20.0,230.82,230.71,1.0]
["bitfinex","SOLUSD",1737996093890,23.776884,230.89,230.63,0.43335394]
["bitfinex","SOLUSD",1737996093891,6.7871129,230.9,230.74,1.0]
["bitfinex","SOLUSD",1737996094078,5.04,230.9,230.77,1.0]
["bitfinex","SOLUSD",1737996094283,42.94,230.97,230.77,1.0]
["bitfinex","SOLUSD",1737996094481,20.0,230.94,230.78,1.0]
["bitfinex","SOLUSD",1737996094679,44.69409297,230.97,230.75,1.0]
["bitfinex","SOLUSD",1737996094879,1.75409297,230.97,230.75,1.0]
["bitfinex","SOLUSD",1737996095188,6.6595,231.01,230.79,1.0]
["bitfinex","SOLUSD",1737996095699,20.0,230.98,230.79,1.0]
["bitfinex","SOLUSD",1737996095872,24.77190946,231.05,230.83,1.0]
["bitfinex","SOLUSD",1737996096068,2.6209,231.12,230.89,1.0]
["bitfinex","SOLUSD",1737996096268,23.776884,231.07,230.84,1.0]
["bitfinex","SOLUSD",1737996096538,43.776884,231.03,230.82,1.0]
["bitfinex","SOLUSD",1737996096809,20.0,230.94,230.77,6.2689]
["bitfinex","SOLUSD",1737996096976,23.776884,230.89,230.77,6.2689]
["bitfinex","SOLUSD",1737996097181,20.0,230.82,230.7,1.0]
["bitfinex","SOLUSD",1737996097380,20.0,230.78,230.69,1.5784]
["bitfinex","SOLUSD",1737996097597,20.0,230.78,230.68,7.4952]
["bitfinex","SOLUSD",1737996097793,20.0,230.74,230.68,6.4952]
["bitfinex","SOLUSD",1737996098292,23.776884,230.73,230.63,1.0]
["bitfinex","SOLUSD",1737996098993,20.0,230.82,230.63,1.0]
["bitfinex","SOLUSD",1737996099372,20.0,230.74,230.63,1.0]
["bitfinex","SOLUSD",1737996099573,20.0,230.7,230.63,1.0]
["bitfinex","SOLUSD",1737996099797,21.37313009,230.85,230.65,1.0]
["bitfinex","SOLUSD",1737996099968,20.0,230.77,230.65,1.0]
["bitfinex","SOLUSD",1737996100377,20.0,230.77,230.63,1.0]
["bitfinex","SOLUSD",1737996100577,20.0,230.82,230.65,1.0]
["bitfinex","SOLUSD",1737996100796,20.0,230.82,230.68,1.0]
["bitfinex","SOLUSD",1737996101192,5.0,230.9,230.68,1.0]
["bitfinex","SOLUSD",1737996101381,20.0,230.88,230.68,1.0]
["bitfinex","SOLUSD",1737996101583,20.0,230.79,230.64,1.0]
["bitfinex","SOLUSD",1737996101781,20.0,230.75,230.64,1.0]
["bitfinex","SOLUSD",1737996102013,1.36488432,230.91,230.71,1.0]
["bitfinex","SOLUSD",1737996102179,30.0,230.91,230.7,1.0]
["bitfinex","SOLUSD",1737996102383,43.776884,230.83,230.66,6.0826]
["bitfinex","SOLUSD",1737996102609,20.0,230.76,230.58,6.0826]
["bitfinex","SOLUSD",1737996102777,20.0,230.7,230.5,1.0]
["bitfinex","SOLUSD",1737996102985,20.0,230.62,230.49,6.0826]
["bitfinex","SOLUSD",1737996103205,5.04,230.65,230.49,5.0826]
["bitfinex","SOLUSD",1737996103407,20.0,230.62,230.49,5.0826]
["bitfinex","SOLUSD",1737996103721,20.0,230.61,230.47,0.03]
["bitfinex","SOLUSD",1737996103891,20.0,230.61,230.47,0.0001]
["bitfinex","SOLUSD",1737996104812,25.156463,230.62,230.47,1.0001]
["bitfinex","SOLUSD",1737996104991,23.776884,230.57,230.39,1.03]
["bitfinex","SOLUSD",1737996105190,23.776884,230.49,230.39,0.03]
["bitfinex","SOLUSD",1737996105396,21.10517336,230.82,230.39,0.03]
["bitfinex","SOLUSD",1737996105397,1.3740227,230.64,230.43,1.0]
["bitfinex","SOLUSD",1737996105592,30.0,230.68,230.41,1.0]
["bitfinex","SOLUSD",1737996105792,43.776884,230.61,230.4,1.0]
["bitfinex","SOLUSD",1737996106292,43.776884,230.61,230.45,1.0]
["bitfinex","SOLUSD",1737996107104,20.0,230.55,230.41,6.3398]
["bitfinex","SOLUSD",1737996107417,20.0,230.51,230.41,7.3398]
["bitfinex","SOLUSD",1737996107588,20.0,230.51,230.46,1.0]
["bitfinex","SOLUSD",1737996107787,30.0,230.7,230.48,1.0]
["bitfinex","SOLUSD",1737996107788,20.0,230.62,230.48,1.0]
["bitfinex","SOLUSD",1737996107992,20.0,230.62,230.44,1.0]
["bitfinex","SOLUSD",1737996108299,20.0,230.54,230.44,1.0]
["bitfinex","SOLUSD",1737996108490,20.0,230.54,230.46,1.0]
["bitfinex","SOLUSD",1737996108689,1.41892614,230.65,230.48,1.0]
["bitfinex","SOLUSD",1737996109018,5.02,230.66,230.46,1.0]
["bitfinex","SOLUSD",1737996109321,23.776884,230.65,230.48,1.0]
["bitfinex","SOLUSD",1737996109488,20.0,230.62,230.48,1.0]
["bitfinex","SOLUSD",1737996109685,23.776884,230.61,230.46,1.0]
["bitfinex","SOLUSD",1737996109919,23.776884,230.61,230.47,1.0]
["bitfinex","SOLUSD",1737996110118,20.0,230.68,230.47,1.0]
["bitfinex","SOLUSD",1737996110294,36.37444482,230.7,230.49,1.0]
["bitfinex","SOLUSD",1737996110613,6.37444482,230.7,230.53,1.0]
["bitfinex","SOLUSD",1737996110816,6.37444482,230.7,230.41,7.77369231]
["bitfinex","SOLUSD",1737996110817,1.37444482,230.7,230.56,1.0]
["bitfinex","SOLUSD",1737996111004,1.37444482,230.7,230.52,1.0]
["bitfinex","SOLUSD",1737996111199,1.37444482,230.7,230.5,1.0]
["bitfinex","SOLUSD",1737996111387,21.37444482,230.7,230.52,1.0]
["bitfinex","SOLUSD",1737996111798,20.0,230.65,230.49,2.5067]
["bitfinex","SOLUSD",1737996112000,1.37444482,230.7,230.54,1.0]
["bitfinex","SOLUSD",1737996112322,23.776884,230.65,230.5,1.0]
["bitfinex","SOLUSD",1737996113015,20.0,230.58,230.5,1.0]
["bitfinex","SOLUSD",1737996113332,7.773635,230.64,230.5,1.0]
["bitfinex","SOLUSD",1737996113618,7.773635,230.64,230.49,1.5067]
["bitfinex","SOLUSD",1737996113619,20.0,230.65,230.49,1.5067]
["bitfinex","SOLUSD",1737996113822,20.0,230.64,230.46,1.0]
["bitfinex","SOLUSD",1737996114004,20.0,230.56,230.44,1.0]
["bitfinex","SOLUSD",1737996114200,20.0,230.52,230.41,7.3398]
["bitfinex","SOLUSD",1737996114407,20.0,230.48,230.41,6.3398]
["bitfinex","SOLUSD",1737996115091,20.0,230.48,230.42,1.0]
["bitfinex","SOLUSD",1737996115295,30.0,230.63,230.42,1.0]
["bitfinex","SOLUSD",1737996115495,23.776884,230.59,230.44,1.0]
["bitfinex","SOLUSD",1737996115911,20.0,230.52,230.42,1.0]
["bitfinex","SOLUSD",1737996116302,20.0,230.52,230.43,1.0]
["bitfinex","SOLUSD",1737996116516,20.0,230.52,230.45,1.0]
["bitfinex","SOLUSD",1737996116728,30.0,230.72,230.5,1.0]
["bitfinex","SOLUSD",1737996116935,0.063,230.63,230.52,1.0]
["bitfinex","SOLUSD",1737996117130,0.063,230.63,230.5,1.0]
["bitfinex","SOLUSD",1737996117426,20.0,230.56,230.42,0.03]
["bitfinex","SOLUSD",1737996117598,20.0,230.48,230.42,0.03]
["bitfinex","SOLUSD",1737996118423,30.0,230.46,230.24,1.0]
["bitfinex","SOLUSD",1737996118625,5.0,230.45,230.24,1.0]
["bitfinex","SOLUSD",1737996118922,20.0,230.39,230.29,1.0]
["bitfinex","SOLUSD",1737996119100,20.0,230.39,230.27,1.0]
["bitfinex","SOLUSD",1737996119300,20.0,230.37,230.29,1.0]
["bitfinex","SOLUSD",1737996119893,20.0,230.39,230.25,1.0]
["bitfinex","SOLUSD",1737996120097,20.0,230.39,230.18,6.5659]
["bitfinex","SOLUSD",1737996120098,20.0,230.39,230.26,1.0]
["bitfinex","SOLUSD",1737996120307,20.0,230.39,230.3,1.0]
["bitfinex","SOLUSD",1737996120531,5.0,230.55,230.36,1.0]
["bitfinex","SOLUSD",1737996120736,5.0,230.55,230.38,1.0]
["bitfinex","SOLUSD",1737996121028,23.776884,230.54,230.36,6.6249]
["bitfinex","SOLUSD",1737996121203,20.0,230.48,230.36,6.6249]
["bitfinex","SOLUSD",1737996121545,20.0,230.38,230.27,7.488]
["bitfinex","SOLUSD",1737996121700,20.0,230.42,230.27,7.488]
["bitfinex","SOLUSD",1737996121701,20.0,230.34,230.29,1.0]
["bitfinex","SOLUSD",1737996121897,20.0,230.34,230.27,6.488]
["bitfinex","SOLUSD",1737996122119,20.0,230.3,230.15,1.5711]
["bitfinex","SOLUSD",1737996122320,20.0,230.22,230.14,1.0]
["bitfinex","SOLUSD",1737996122624,20.0,230.18,230.11,1.0]
["bitfinex","SOLUSD",1737996122799,23.776884,230.17,230.11,1.0]
["bitfinex","SOLUSD",1737996123004,20.0,230.29,230.11,1.0]
["bitfinex","SOLUSD",1737996123206,20.0,230.29,230.14,1.0]
["bitfinex","SOLUSD",1737996123526,1.14273425,230.29,230.2,1.0]
["bitfinex","SOLUSD",1737996123702,5.0,230.39,230.22,1.0]
["bitfinex","SOLUSD",1737996123903,30.0,230.38,230.18,1.0]
["bitfinex","SOLUSD",1737996124116,5.0,230.39,230.23,1.0]
["bitfinex","SOLUSD",1737996124306,1.14609853,230.42,230.28,1.0]
["bitfinex","SOLUSD",1737996124520,31.19,230.45,230.25,1.0]
["bitfinex","SOLUSD",1737996124826,30.0,230.44,230.25,1.0]
["bitfinex","SOLUSD",1737996125331,20.0,230.38,230.23,6.5538]
["bitfinex","SOLUSD",1737996125521,20.0,230.34,230.16,1.0]
["bitfinex","SOLUSD",1737996125728,20.0,230.27,230.16,1.0]
["bitfinex","SOLUSD",1737996125902,20.0,230.23,230.14,1.0]
["bitfinex","SOLUSD",1737996126105,20.0,230.19,230.13,1.658]
["bitfinex","SOLUSD",1737996126411,20.0,230.19,230.16,1.0]
["bitfinex","SOLUSD",1737996126620,30.0,230.37,230.18,1.0]
["bitfinex","SOLUSD",1737996126919,30.0,230.37,230.2,1.0]
["bitfinex","SOLUSD",1737996127233,30.0,230.39,230.19,1.0]
["bitfinex","SOLUSD",1737996127829,73.776884,230.35,230.19,1.0]
["bitfinex","SOLUSD",1737996128033,30.0,230.42,230.24,1.0]
["bitfinex","SOLUSD",1737996128216,1.1439009,230.43,230.28,1.0]
["bitfinex","SOLUSD",1737996128410,30.063,230.51,230.3,1.0]
["bitfinex","SOLUSD",1737996128736,0.063,230.51,230.33,1.0]
["bitfinex","SOLUSD",1737996129037,34.98,230.5,230.31,1.0]
["bitfinex","SOLUSD",1737996129231,30.0,230.43,230.23,1.0]
["bitfinex","SOLUSD",1737996129402,23.776884,230.35,230.2,1.0]
["bitfinex","SOLUSD",1737996129607,0.063,230.27,230.2,1.0]
["bitfinex","SOLUSD",1737996130027,0.063,230.27,230.14,1.0]
["bitfinex","SOLUSD",1737996130218,0.063,230.27,230.16,1.0]
["bitfinex","SOLUSD",1737996130420,0.063,230.27,230.19,1.0]
["bitfinex","SOLUSD",1737996130731,0.063,230.27,230.22,1.0]
["bitfinex","SOLUSD",1737996131129,0.063,230.27,230.25,1.0]
["bitfinex","SOLUSD",1737996132134,23.776884,230.44,230.3,1.0]
["bitfinex","SOLUSD",1737996132331,23.776884,230.44,230.27,6.3497]
["bitfinex","SOLUSD",1737996132513,20.0,230.33,230.27,6.3497]
["bitfinex","SOLUSD",1737996132714,20.0,230.33,230.27,7.3497]
["bitfinex","SOLUSD",1737996132913,20.0,230.33,230.27,6.3497]
["bitfinex","SOLUSD",1737996133138,20.0,230.33,230.29,1.0]
["bitfinex","SOLUSD",1737996133317,1.739589,230.43,230.31,1.0]
["bitfinex","SOLUSD",1737996133523,1.739589,230.43,230.34,1.0]
["bitfinex","SOLUSD",1737996133834,1.739589,230.43,230.36,1.0]
["bitfinex","SOLUSD",1737996134412,1.739589,230.43,230.33,1.0]
["bitfinex","SOLUSD",1737996134612,1.16986537,230.51,230.35,0.7405]
["bitfinex","SOLUSD",1737996134613,6.10986537,230.51,230.35,0.7405]
["bitfinex","SOLUSD",1737996134812,20.0,230.5,230.37,0.7405]
["bitfinex","SOLUSD",1737996135133,0.063,230.51,230.39,0.7405]
["bitfinex","SOLUSD",1737996135309,0.063,230.51,230.31,1.6604]
["bitfinex","SOLUSD",1737996135310,0.063,230.51,230.37,0.7405]
["bitfinex","SOLUSD",1737996135607,20.0,230.46,230.37,0.7405]
["bitfinex","SOLUSD",1737996135809,0.063,230.51,230.47,0.7405]
["bitfinex","SOLUSD",1737996136011,0.063,230.51,230.49,0.7405]
["bitfinex","SOLUSD",1737996136229,17.440429,230.63,230.56,0.7405]
["bitfinex","SOLUSD",1737996136406,17.440429,230.63,230.6,0.7405]
["bitfinex","SOLUSD",1737996136609,0.063,230.63,230.58,0.7405]
["bitfinex","SOLUSD",1737996136838,0.063,230.63,230.62,0.7405]
["bitfinex","SOLUSD",1737996137041,0.063,230.63,230.59,0.7405]
["bitfinex","SOLUSD",1737996137341,0.063,230.63,230.6,0.7405]
["bitfinex","SOLUSD",1737996137516,0.063,230.63,230.62,0.7405]
["bitfinex","SOLUSD",1737996138440,0.063,230.63,230.59,0.7405]
["bitfinex","SOLUSD",1737996139025,0.063,230.63,230.55,0.7405]
["bitfinex","SOLUSD",1737996139341,0.063,230.63,230.53,0.7405]
["bitfinex","SOLUSD",1737996139545,20.0,230.61,230.53,0.7405]
["bitfinex","SOLUSD",1737996139748,20.0,230.61,230.56,0.7405]
["bitfinex","SOLUSD",1737996140044,20.0,230.61,230.56,0.1025]
["bitfinex","SOLUSD",1737996140244,20.0,230.61,230.54,0.1025]
["bitfinex","SOLUSD",1737996140451,20.0,230.61,230.56,0.1025]
["bitfinex","SOLUSD",1737996140648,0.063,230.63,230.62,0.1025]
["bitfinex","SOLUSD",1737996140833,0.063,230.63,230.47,6.5971]
["bitfinex","SOLUSD",1737996141039,0.063,230.63,230.47,7.03082197]
["bitfinex","SOLUSD",1737996141234,0.063,230.63,230.47,8.03082197]
["bitfinex","SOLUSD",1737996141448,0.063,230.63,230.53,1.0]
["bitfinex","SOLUSD",1737996141632,0.063,230.63,230.54,0.43356875]
["bitfinex","SOLUSD",1737996142143,0.063,230.63,230.47,6.5971]
["bitfinex","SOLUSD",1737996142758,23.776884,230.6,230.47,6.5971]
["bitfinex","SOLUSD",1737996143126,20.0,230.57,230.47,6.5971]
["bitfinex","SOLUSD",1737996143751,0.063,230.63,230.47,6.5971]
["bitfinex","SOLUSD",1737996143950,20.0,230.6,230.39,6.595]
["bitfinex","SOLUSD",1737996144254,20.0,230.52,230.51,0.03]
["bitfinex","SOLUSD",1737996144464,20.0,230.49,230.31,6.2413]
["bitfinex","SOLUSD",1737996144647,20.0,230.49,230.23,0.43399651]
["bitfinex","SOLUSD",1737996144648,20.0,230.45,230.23,7.7662]
["bitfinex","SOLUSD",1737996144957,20.0,230.33,230.23,7.7662]
["bitfinex","SOLUSD",1737996145143,20.0,230.29,230.23,6.2413]
["bitfinex","SOLUSD",1737996145345,30.0,230.46,230.23,6.2413]
["bitfinex","SOLUSD",1737996145556,39.28327608,230.51,230.24,0.43425383]
["bitfinex","SOLUSD",1737996145861,20.0,230.39,230.23,6.2413]
["bitfinex","SOLUSD",1737996146052,20.0,230.35,230.23,6.2413]
["bitfinex","SOLUSD",1737996146358,20.0,230.35,230.24,0.434213]
["bitfinex","SOLUSD",1737996146580,4.86,230.47,230.24,0.434213]
["bitfinex","SOLUSD",1737996146581,4.86,230.47,230.25,1.0]
["bitfinex","SOLUSD",1737996146736,4.86,230.47,230.26,0.43407743]
["bitfinex","SOLUSD",1737996147134,23.776884,230.46,230.26,1.43407743]
["bitfinex","SOLUSD",1737996147333,20.0,230.43,230.26,1.43407743]
["bitfinex","SOLUSD",1737996147533,20.0,230.43,230.28,1.0]
["bitfinex","SOLUSD",1737996147761,17.388179,230.47,230.29,0.43403202]
["bitfinex","SOLUSD",1737996148061,50.0,230.51,230.23,6.2413]
["bitfinex","SOLUSD",1737996148254,1.0,230.5,230.23,6.2413]
["bitfinex","SOLUSD",1737996148444,20.0,230.42,230.23,6.2413]
["bitfinex","SOLUSD",1737996148948,4.84,230.59,230.26,35.2641192]
["bitfinex","SOLUSD",1737996149157,21.0,230.55,230.27,0.43407356]
["bitfinex","SOLUSD",1737996149343,20.0,230.47,230.27,0.43407356]
["bitfinex","SOLUSD",1737996149543,20.0,230.43,230.27,0.43407356]
["bitfinex","SOLUSD",1737996149953,20.0,230.43,230.25,0.434102]
["bitfinex","SOLUSD",1737996150153,20.0,230.43,230.25,1.434102]
["bitfinex","SOLUSD",1737996150356,20.0,230.43,230.26,35.2641192]
["bitfinex","SOLUSD",1737996150636,18.50675016,230.58,230.31,1.0]
["bitfinex","SOLUSD",1737996150957,18.50675016,230.58,230.27,25.7502163]
["bitfinex","SOLUSD",1737996150958,17.392179,230.58,230.35,6.6663]
["bitfinex","SOLUSD",1737996151138,17.392179,230.58,230.36,35.69800816]
["bitfinex","SOLUSD",1737996151338,17.392179,230.58,230.36,0.43388896]
["bitfinex","SOLUSD",1737996151740,20.0,230.55,230.36,0.43388896]
["bitfinex","SOLUSD",1737996151965,17.392179,230.58,230.36,0.43388896]
["bitfinex","SOLUSD",1737996152463,43.776884,230.54,230.36,0.43388896]
["bitfinex","SOLUSD",1737996152669,17.392179,230.58,230.41,1.0]
["bitfinex","SOLUSD",1737996152874,0.063,230.63,230.42,0.43375065]
["bitfinex","SOLUSD",1737996153074,0.063,230.63,230.38,0.43384416]
["bitfinex","SOLUSD",1737996153272,17.37918,230.62,230.38,0.43384416]
["bitfinex","SOLUSD",1737996153780,17.37918,230.62,230.42,1.0]
["bitfinex","SOLUSD",1737996153961,0.063,230.63,230.43,2.04843072]
["bitfinex","SOLUSD",1737996154155,0.063,230.63,230.43,6.38793072]
["bitfinex","SOLUSD",1737996154361,20.0,230.6,230.43,6.38793072]
["bitfinex","SOLUSD",1737996154852,0.063,230.63,230.44,1.0]
["bitfinex","SOLUSD",1737996155059,0.063,230.63,230.43,1.6147]
["bitfinex","SOLUSD",1737996155258,23.776884,230.55,230.43,1.6147]
["bitfinex","SOLUSD",1737996155469,20.0,230.48,230.35,6.6663]
["bitfinex","SOLUSD",1737996155686,20.0,230.48,230.36,0.43396761]
["bitfinex","SOLUSD",1737996155851,20.0,230.44,230.35,6.6663]
["bitfinex","SOLUSD",1737996156059,20.0,230.4,230.35,6.6663]
["bitfinex","SOLUSD",1737996156610,43.776884,230.54,230.35,6.6663]
["bitfinex","SOLUSD",1737996156878,20.0,230.44,230.35,6.6663]
["bitfinex","SOLUSD",1737996157175,20.0,230.36,230.25,6.5421]
["bitfinex","SOLUSD",1737996157886,20.0,230.49,230.26,0.43417706]
["bitfinex","SOLUSD",1737996158046,20.0,230.49,230.26,35.69829626]
["bitfinex","SOLUSD",1737996158244,20.0,230.41,230.26,35.69829626]
["bitfinex","SOLUSD",1737996158470,20.0,230.45,230.27,1.0]
["bitfinex","SOLUSD",1737996158673,17.439686,230.63,230.34,35.2641192]
["bitfinex","SOLUSD",1737996158984,7.44202706,230.6,230.4,35.2641192]
["bitfinex","SOLUSD",1737996159154,7.44202706,230.6,230.41,1.5255]
["bitfinex","SOLUSD",1737996159485,20.0,230.52,230.41,1.5255]
["bitfinex","SOLUSD",1737996160154,20.0,230.48,230.41,1.5255]
["bitfinex","SOLUSD",1737996160361,20.0,230.48,230.36,6.0451]
["bitfinex","SOLUSD",1737996160562,20.0,230.44,230.36,6.0451]
["bitfinex","SOLUSD",1737996161467,1.26617082,230.51,230.36,6.0451]
["bitfinex","SOLUSD",1737996161468,20.0,230.49,230.36,6.0451]
["bitfinex","SOLUSD",1737996161667,20.0,230.41,230.36,6.0451]
["bitfinex","SOLUSD",1737996162396,30.0,230.6,230.36,6.0451]
["bitfinex","SOLUSD",1737996162689,20.0,230.57,230.36,6.0451]
["bitfinex","SOLUSD",1737996162985,4.74,230.59,230.36,6.0451]
["bitfinex","SOLUSD",1737996163396,20.0,230.53,230.36,6.0451]
["bitfinex","SOLUSD",1737996163702,23.776884,230.48,230.36,6.0451]
["bitfinex","SOLUSD",1737996163869,20.0,230.41,230.36,6.0451]
["bitfinex","SOLUSD",1737996164062,20.0,230.37,230.36,6.0451]
["bitfinex","SOLUSD",1737996164262,24.74,230.49,230.36,6.0451]
["bitfinex","SOLUSD",1737996164580,20.0,230.41,230.32,1.5188]
["bitfinex","SOLUSD",1737996164964,4.74,230.57,230.33,0.43410114]
["bitfinex","SOLUSD",1737996165268,1.25960969,230.57,230.33,0.43410114]
["bitfinex","SOLUSD",1737996165472,4.74,230.59,230.33,0.43410114]
["bitfinex","SOLUSD",1737996165695,1.0,230.53,230.32,1.5188]
["bitfinex","SOLUSD",1737996165987,30.0,230.54,230.19,1.0]
["bitfinex","SOLUSD",1737996165988,20.0,230.38,230.19,6.3662]
["bitfinex","SOLUSD",1737996166184,20.0,230.3,230.19,6.3662]
["bitfinex","SOLUSD",1737996166397,20.0,230.26,230.19,6.3662]
["bitfinex","SOLUSD",1737996166614,4.76,230.36,230.19,6.3662]
["bitfinex","SOLUSD",1737996166890,20.0,230.3,230.19,6.3662]
["bitfinex","SOLUSD",1737996167262,4.76,230.36,230.19,6.3662]
["bitfinex","SOLUSD",1737996167263,20.0,230.22,230.19,6.3662]
["bitfinex","SOLUSD",1737996167672,4.76,230.36,230.19,6.3662]
["bitfinex","SOLUSD",1737996168086,20.0,230.35,230.19,6.3662]
["bitfinex","SOLUSD",1737996168974,23.776884,230.34,230.19,6.3662]
["bitfinex","SOLUSD",1737996169173,4.76,230.36,230.19,6.3662]
["bitfinex","SOLUSD",1737996169399,43.776884,230.35,230.19,6.3662]
["bitfinex","SOLUSD",1737996170376,4.76,230.36,230.19,6.3662]
["bitfinex","SOLUSD",1737996170377,4.76,230.36,230.2,0.43430426]
["bitfinex","SOLUSD",1737996171385,6.3662,230.39,230.2,0.43430426]
["bitfinex","SOLUSD",1737996171578,6.3662,230.39,230.21,1.0]
["bitfinex","SOLUSD",1737996171799,23.776884,230.47,230.22,0.43412424]
["bitfinex","SOLUSD",1737996172005,8.68854262,230.48,230.23,1.0]
["bitfinex","SOLUSD",1737996172303,8.688543,230.48,230.3,35.2641192]
["bitfinex","SOLUSD",1737996172604,20.0,230.57,230.31,0.43394511]
["bitfinex","SOLUSD",1737996172803,9.297282,230.5,230.31,0.43394511]
["bitfinex","SOLUSD",1737996173177,5.97562579,230.6,230.31,0.43394511]
["bitfinex","SOLUSD",1737996173487,17.385039,230.59,230.32,2.0]
["bitfinex","SOLUSD",1737996173687,17.385039,230.59,230.33,0.43390186]
["bitfinex","SOLUSD",1737996173892,20.0,230.55,230.33,0.43390186]
["bitfinex","SOLUSD",1737996174092,20.0,230.51,230.33,0.43390186]
["bitfinex","SOLUSD",1737996174401,20.0,230.43,230.29,7.911]
["bitfinex","SOLUSD",1737996175299,20.0,230.39,230.29,7.911]
["bitfinex","SOLUSD",1737996175912,17.385039,230.59,230.29,7.911]
["bitfinex","SOLUSD",1737996176208,31.0,230.57,230.29,7.911]
["bitfinex","SOLUSD",1737996176409,20.0,230.46,230.29,7.911]
["bitfinex","SOLUSD",1737996176581,20.0,230.46,230.3,0.43411388]
["bitfinex","SOLUSD",1737996177004,20.0,230.42,230.3,0.43411388]
["bitfinex","SOLUSD",1737996177207,20.0,230.42,230.29,7.911]
["bitfinex","SOLUSD",1737996177401,20.0,230.38,230.29,7.911]
["bitfinex","SOLUSD",1737996178003,1.2592384,230.5,230.29,7.911]
["bitfinex","SOLUSD",1737996178192,30.0,230.58,230.29,7.911]
["bitfinex","SOLUSD",1737996178394,23.776884,230.53,230.29,7.911]
["bitfinex","SOLUSD",1737996178595,20.0,230.42,230.29,7.911]
["bitfinex","SOLUSD",1737996179309,30.0,230.5,230.29,7.911]
["bitfinex","SOLUSD",1737996179490,43.776884,230.46,230.29,7.911]
["bitfinex","SOLUSD",1737996180598,1.31228987,230.5,230.29,7.911]
["bitfinex","SOLUSD",1737996180919,16.78212456,230.6,230.31,36.2641192]
["bitfinex","SOLUSD",1737996181219,1.0,230.56,230.29,7.911]
["bitfinex","SOLUSD",1737996181518,20.0,230.43,230.29,7.911]
["bitfinex","SOLUSD",1737996181817,20.0,230.39,230.29,7.911]
["bitfinex","SOLUSD",1737996182294,23.776884,230.48,230.29,7.911]
["bitfinex","SOLUSD",1737996182494,4.66,230.49,230.29,7.911]
["bitfinex","SOLUSD",1737996182495,20.0,230.37,230.29,7.911]
["bitfinex","SOLUSD",1737996183006,23.776884,230.32,230.29,6.3173]
["bitfinex","SOLUSD",1737996183212,23.776884,230.32,230.2,6.3776]
["bitfinex","SOLUSD",1737996183213,20.0,230.29,230.2,6.3776]
["bitfinex","SOLUSD",1737996183711,20.0,230.41,230.2,6.3776]
["bitfinex","SOLUSD",1737996183900,20.0,230.41,230.2,6.81187686]
["bitfinex","SOLUSD",1737996184213,1.32975304,230.41,230.2,6.3776]
["bitfinex","SOLUSD",1737996184425,4.66,230.49,230.21,0.43420756]
["bitfinex","SOLUSD",1737996184715,20.0,230.45,230.21,0.43420756]
["bitfinex","SOLUSD",1737996184900,6.02051508,230.49,230.19,0.03]
["bitfinex","SOLUSD",1737996184901,23.776884,230.41,230.19,0.03]
["bitfinex","SOLUSD",1737996185088,20.0,230.35,230.19,0.03]
["bitfinex","SOLUSD",1737996185515,20.0,230.27,230.19,0.03]
["bitfinex","SOLUSD",1737996186095,20.0,230.39,230.19,0.03]
["bitfinex","SOLUSD",1737996186652,1.33924142,230.42,230.2,43.2829192]
["bitfinex","SOLUSD",1737996186789,16.78212456,230.47,230.22,35.2641192]
["bitfinex","SOLUSD",1737996186989,7.45996968,230.47,230.23,0.4341217]
["bitfinex","SOLUSD",1737996187189,20.0,230.39,230.23,0.4341217]
["bitfinex","SOLUSD",1737996187413,20.0,230.39,230.2,8.0188]
["bitfinex","SOLUSD",1737996187414,20.0,230.35,230.2,8.0188]
["bitfinex","SOLUSD",1737996187587,20.0,230.27,230.2,6.4455]
["bitfinex","SOLUSD",1737996187788,20.0,230.23,230.19,0.03]
["bitfinex","SOLUSD",1737996188006,4.64,230.32,230.19,0.03]
["bitfinex","SOLUSD",1737996188215,34.64,230.32,230.19,0.03]
["bitfinex","SOLUSD",1737996188388,43.776884,230.28,230.19,0.03]
["bitfinex","SOLUSD",1737996188589,20.0,230.28,230.19,0.03]
["bitfinex","SOLUSD",1737996188992,4.62,230.39,230.12,6.5605]
["bitfinex","SOLUSD",1737996188993,53.776884,230.32,230.12,6.5605]
["bitfinex","SOLUSD",1737996189208,50.0,230.29,230.12,6.5605]
["bitfinex","SOLUSD",1737996189403,23.776884,230.28,230.12,6.5605]
["bitfinex","SOLUSD",1737996189814,1.0,230.32,230.12,6.5605]
["bitfinex","SOLUSD",1737996190022,1.0,230.37,230.12,6.5605]
["bitfinex","SOLUSD",1737996190191,23.776884,230.36,230.12,6.5605]
["bitfinex","SOLUSD",1737996190917,1.31794298,230.38,230.12,6.99494337]
["bitfinex","SOLUSD",1737996191106,4.62,230.39,230.12,6.99494337]
["bitfinex","SOLUSD",1737996191513,4.62,230.39,230.15,35.2641192]
["bitfinex","SOLUSD",1737996191721,4.62,230.39,230.16,0.43425981]
["bitfinex","SOLUSD",1737996192320,23.776884,230.38,230.16,0.43425981]
["bitfinex","SOLUSD",1737996192533,4.62,230.39,230.16,4.77895981]
["bitfinex","SOLUSD",1737996192907,4.62,230.39,230.19,35.2641192]
["bitfinex","SOLUSD",1737996193110,4.62,230.39,230.21,6.415]
["bitfinex","SOLUSD",1737996193325,4.62,230.39,230.22,0.43416663]
["bitfinex","SOLUSD",1737996193634,7.45996968,230.5,230.25,1.6008]
["bitfinex","SOLUSD",1737996193820,23.776884,230.42,230.26,0.43408229]
["bitfinex","SOLUSD",1737996194000,1.0,230.51,230.26,0.43408229]
["bitfinex","SOLUSD",1737996194204,1.0,230.46,230.25,1.6008]
["bitfinex","SOLUSD",1737996194400,20.0,230.41,230.25,1.6008]
["bitfinex","SOLUSD",1737996194627,20.0,230.33,230.25,1.6008]
["bitfinex","SOLUSD",1737996195134,0.063,230.42,230.25,1.6008]
["bitfinex","SOLUSD",1737996195619,0.063,230.42,230.26,0.43414942]
["bitfinex","SOLUSD",1737996195819,0.063,230.42,230.26,35.69826862]
["bitfinex","SOLUSD",1737996196507,0.063,230.42,230.26,0.43414942]
["bitfinex","SOLUSD",1737996197531,0.063,230.42,230.26,24.21103342]
["bitfinex","SOLUSD",1737996197732,17.385039,230.59,230.32,35.2641192]
["bitfinex","SOLUSD",1737996197944,16.78212456,230.61,230.33,0.4339043]
["bitfinex","SOLUSD",1737996198121,23.776884,230.6,230.33,0.4339043]
["bitfinex","SOLUSD",1737996198305,23.776884,230.57,230.32,0.43390529]
["bitfinex","SOLUSD",1737996198821,20.0,230.54,230.32,0.43390529]
["bitfinex","SOLUSD",1737996199017,25.55522438,230.61,230.33,6.6251]
["bitfinex","SOLUSD",1737996199333,23.776884,230.58,230.33,7.0589882]
["bitfinex","SOLUSD",1737996199510,23.776884,230.54,230.33,7.0589882]
["bitfinex","SOLUSD",1737996200117,18.0952547,230.61,230.33,7.0589882]
["bitfinex","SOLUSD",1737996200343,23.776884,230.6,230.34,0.43393885]
["bitfinex","SOLUSD",1737996200518,20.0,230.53,230.34,0.43393885]
["bitfinex","SOLUSD",1737996200715,20.0,230.49,230.34,0.43393885]
["bitfinex","SOLUSD",1737996201218,23.776884,230.53,230.34,0.43393885]
["bitfinex","SOLUSD",1737996201436,20.0,230.5,230.34,0.43393885]
["bitfinex","SOLUSD",1737996201831,20.0,230.46,230.33,6.6251]
["bitfinex","SOLUSD",1737996202145,1.0,230.54,230.33,6.6251]
["bitfinex","SOLUSD",1737996202146,20.0,230.42,230.33,6.6251]
["bitfinex","SOLUSD",1737996202442,20.0,230.38,230.33,6.6251]
["bitfinex","SOLUSD",1737996203038,20.0,230.4,230.25,1.6008]
["bitfinex","SOLUSD",1737996203239,20.0,230.32,230.16,1.5556]
["bitfinex","SOLUSD",1737996203542,20.0,230.32,230.17,0.434318]
["bitfinex","SOLUSD",1737996203836,1.31276705,230.44,230.17,0.434318]
["bitfinex","SOLUSD",1737996204042,23.776884,230.5,230.17,0.434318]
["bitfinex","SOLUSD",1737996204239,1.0,230.44,230.17,0.434318]
["bitfinex","SOLUSD",1737996204411,23.776884,230.38,230.17,0.434318]
["bitfinex","SOLUSD",1737996204619,20.0,230.35,230.17,0.434318]
["bitfinex","SOLUSD",1737996206032,20.0,230.35,230.18,6.381]
["bitfinex","SOLUSD",1737996206538,20.0,230.35,230.19,0.43424637]
["bitfinex","SOLUSD",1737996207340,1.0,230.47,230.19,0.43424637]
["bitfinex","SOLUSD",1737996207513,4.52,230.48,230.19,25.21113037]
["bitfinex","SOLUSD",1737996207713,4.52,230.48,230.21,24.776884]
["bitfinex","SOLUSD",1737996207911,4.52,230.48,230.22,0.4340584]
["bitfinex","SOLUSD",1737996208140,23.776884,230.47,230.22,0.4340584]
["bitfinex","SOLUSD",1737996208434,20.0,230.38,230.22,0.4340584]
["bitfinex","SOLUSD",1737996209335,20.0,230.34,230.18,6.381]
["bitfinex","SOLUSD",1737996209920,4.52,230.48,230.19,0.43426922]
["bitfinex","SOLUSD",1737996210237,20.0,230.4,230.18,6.381]
["bitfinex","SOLUSD",1737996210540,20.0,230.28,230.18,6.381]
["bitfinex","SOLUSD",1737996211042,20.0,230.24,230.18,6.381]
["bitfinex","SOLUSD",1737996211350,20.0,230.2,230.17,0.03]
["bitfinex","SOLUSD",1737996212013,6.381,230.3,230.17,0.03]
["bitfinex","SOLUSD",1737996212220,1.0,230.4,230.17,0.03]
["bitfinex","SOLUSD",1737996212428,7.3312,230.4,230.17,0.03]
["bitfinex","SOLUSD",1737996212642,6.3312,230.4,230.17,0.03]
["bitfinex","SOLUSD",1737996212816,7.3312,230.4,230.17,0.03]
["bitfinex","SOLUSD",1737996213144,26.09615188,230.4,230.17,0.03]
["bitfinex","SOLUSD",1737996213341,20.0,230.33,230.17,0.03]
["bitfinex","SOLUSD",1737996213637,12.93997,230.41,230.17,0.46433483]
["bitfinex","SOLUSD",1737996213638,4.48,230.41,230.17,0.46433483]
["bitfinex","SOLUSD",1737996213845,5.85050028,230.41,230.18,1.5757]
["bitfinex","SOLUSD",1737996214016,5.85050028,230.41,230.19,0.43418533]
["bitfinex","SOLUSD",1737996214341,43.776884,230.37,230.19,0.43418533]
["bitfinex","SOLUSD",1737996214837,20.0,230.38,230.19,0.43418533]
["bitfinex","SOLUSD",1737996215039,9.32215488,230.42,230.23,23.776884]
["bitfinex","SOLUSD",1737996215348,9.32215488,230.42,230.25,35.2641192]
["bitfinex","SOLUSD",1737996215519,23.776884,230.49,230.26,0.43402918]
["bitfinex","SOLUSD",1737996215714,7.45996968,230.5,230.26,0.43402918]
["bitfinex","SOLUSD",1737996215921,20.0,230.47,230.26,0.43402918]
["bitfinex","SOLUSD",1737996216138,5.77881234,230.53,230.26,0.43402918]
["bitfinex","SOLUSD",1737996216339,23.776884,230.52,230.26,0.43402918]
["bitfinex","SOLUSD",1737996216734,1.31881234,230.53,230.27,0.43409508]
["bitfinex","SOLUSD",1737996216944,4.46,230.53,230.27,35.69821428]
["bitfinex","SOLUSD",1737996217137,4.46,230.53,230.29,42.8831192]
["bitfinex","SOLUSD",1737996217316,23.776884,230.52,230.3,0.43396144]
["bitfinex","SOLUSD",1737996217848,1.34379951,230.54,230.3,0.43396144]
["bitfinex","SOLUSD",1737996218042,20.0,230.53,230.3,0.43396144]
["bitfinex","SOLUSD",1737996218236,43.04,230.56,230.3,24.21084544]
["bitfinex","SOLUSD",1737996218541,1.35359747,230.56,230.35,23.776884]
["bitfinex","SOLUSD",1737996218729,9.32215488,230.61,230.36,0.43382006]
["bitfinex","SOLUSD",1737996218931,23.776884,230.6,230.36,0.43382006]
["bitfinex","SOLUSD",1737996219332,18.18785343,230.61,230.4,35.2641192]
["bitfinex","SOLUSD",1737996219645,7.45996968,230.61,230.42,35.2641192]
["bitfinex","SOLUSD",1737996219853,7.45996968,230.61,230.43,0.43369066]
["bitfinex","SOLUSD",1737996220143,20.0,230.6,230.43,0.43369066]
["bitfinex","SOLUSD",1737996220642,20.0,230.6,230.39,1.5026]
["bitfinex","SOLUSD",1737996220941,20.0,230.53,230.39,1.5026]
["bitfinex","SOLUSD",1737996221150,20.0,230.49,230.39,1.5026]
["bitfinex","SOLUSD",1737996221518,0.063,230.52,230.39,1.5026]
["bitfinex","SOLUSD",1737996221746,20.0,230.49,230.39,1.5026]
["bitfinex","SOLUSD",1737996223043,20.0,230.41,230.3,1.635]
["bitfinex","SOLUSD",1737996223250,20.0,230.37,230.3,1.635]
["bitfinex","SOLUSD",1737996223547,1.0,230.47,230.29,6.0643]
["bitfinex","SOLUSD",1737996223746,20.0,230.39,230.29,6.0643]
["bitfinex","SOLUSD",1737996224222,23.776884,230.38,230.29,6.0643]
["bitfinex","SOLUSD",1737996224427,20.0,230.35,230.29,6.0643]
["bitfinex","SOLUSD",1737996224949,23.776884,230.47,230.29,6.0643]
["bitfinex","SOLUSD",1737996225126,23.776884,230.47,230.24,1.657]
["bitfinex","SOLUSD",1737996225127,20.0,230.4,230.24,1.657]
["bitfinex","SOLUSD",1737996225448,20.0,230.32,230.24,1.657]
["bitfinex","SOLUSD",1737996225819,20.0,230.32,230.2,6.2842]
["bitfinex","SOLUSD",1737996226242,4.44,230.4,230.21,0.43425943]
["bitfinex","SOLUSD",1737996226743,20.0,230.38,230.21,0.43425943]
["bitfinex","SOLUSD",1737996228736,4.42,230.5,230.21,35.69837863]
["bitfinex","SOLUSD",1737996229041,4.42,230.51,230.21,40.04217863]
["bitfinex","SOLUSD",1737996229344,4.42,230.51,230.21,0.43425943]
["bitfinex","SOLUSD",1737996229554,20.0,230.41,230.21,0.43425943]
["bitfinex","SOLUSD",1737996230127,20.0,230.41,230.21,4.77805943]
["bitfinex","SOLUSD",1737996230431,9.43651247,230.52,230.23,1.0]
["bitfinex","SOLUSD",1737996230627,9.43651247,230.52,230.24,2.00832029]
["bitfinex","SOLUSD",1737996230835,16.93532244,230.52,230.25,35.2641192]
["bitfinex","SOLUSD",1737996231128,16.93532244,230.52,230.32,23.776884]
["bitfinex","SOLUSD",1737996231345,16.93532244,230.52,230.34,7.6929]
["bitfinex","SOLUSD",1737996231677,7.56180997,230.52,230.36,23.776884]
["bitfinex","SOLUSD",1737996231861,0.063,230.52,230.38,23.776884]
["bitfinex","SOLUSD",1737996232044,0.063,230.52,230.39,0.43373312]
["bitfinex","SOLUSD",1737996232738,0.063,230.52,230.39,4.77413312]
["bitfinex","SOLUSD",1737996233059,0.063,230.52,230.39,0.43373312]
["bitfinex","SOLUSD",1737996233227,0.063,230.52,230.4,0.43377573]
["bitfinex","SOLUSD",1737996233427,0.063,230.58,230.41,8.0869]
["bitfinex","SOLUSD",1737996233629,0.063,230.58,230.45,35.2641192]
["bitfinex","SOLUSD",1737996233846,0.063,230.58,230.46,0.43357465]
["bitfinex","SOLUSD",1737996234021,0.063,230.58,230.46,1.43357465]
["bitfinex","SOLUSD",1737996234227,0.063,230.52,230.46,35.69769385]
["bitfinex","SOLUSD",1737996234430,0.063,230.64,230.48,41.8489192]
["bitfinex","SOLUSD",1737996234636,0.063,230.64,230.53,1.5451]
["bitfinex","SOLUSD",1737996234922,0.063,230.64,230.54,0.43348966]
["bitfinex","SOLUSD",1737996235545,0.063,230.66,230.54,24.21037366]
["bitfinex","SOLUSD",1737996235855,7.49784565,230.78,230.58,24.776884]
["bitfinex","SOLUSD",1737996236047,7.49784565,230.78,230.61,35.2641192]
["bitfinex","SOLUSD",1737996236248,1.50245496,230.82,230.62,0.4333285]
["bitfinex","SOLUSD",1737996236754,1.50245496,230.82,230.59,0.43349165]
["bitfinex","SOLUSD",1737996236937,1.50245496,230.82,230.63,0.43349165]
["bitfinex","SOLUSD",1737996237137,0.063,230.82,230.63,0.43349165]
["bitfinex","SOLUSD",1737996237347,0.063,230.82,230.65,1.541]
["bitfinex","SOLUSD",1737996237546,0.063,230.82,230.66,0.43327757]
["bitfinex","SOLUSD",1737996238041,0.063,230.82,230.67,6.179]
["bitfinex","SOLUSD",1737996238359,0.063,230.82,230.68,0.43326359]
["bitfinex","SOLUSD",1737996238857,0.063,230.82,230.69,23.776884]
["bitfinex","SOLUSD",1737996239034,0.063,230.87,230.74,35.2641192]
["bitfinex","SOLUSD",1737996239233,0.063,230.87,230.75,0.43310138]
["bitfinex","SOLUSD",1737996239764,0.063,230.87,230.74,35.2641192]
["bitfinex","SOLUSD",1737996240056,0.063,230.87,230.67,6.179]
["bitfinex","SOLUSD",1737996240253,20.0,230.82,230.67,6.179]
["bitfinex","SOLUSD",1737996240458,20.0,230.78,230.67,6.179]
["bitfinex","SOLUSD",1737996240634,0.433,230.77,230.67,6.179]
["bitfinex","SOLUSD",1737996240834,20.0,230.7,230.55,6.2976]
["bitfinex","SOLUSD",1737996241247,20.0,230.66,230.55,6.2976]
["bitfinex","SOLUSD",1737996241455,0.433,230.79,230.55,6.2976]
["bitfinex","SOLUSD",1737996241671,24.209884,230.79,230.55,6.2976]
["bitfinex","SOLUSD",1737996241867,20.0,230.76,230.55,41.5617192]
["bitfinex","SOLUSD",1737996242160,44.209884,230.75,230.55,6.2976]
["bitfinex","SOLUSD",1737996242564,45.209884,230.75,230.55,6.2976]
["bitfinex","SOLUSD",1737996242749,44.209884,230.75,230.52,1.5661]
["bitfinex","SOLUSD",1737996243059,43.776884,230.75,230.53,35.2641192]
["bitfinex","SOLUSD",1737996243266,0.433,230.74,230.52,1.5661]
["bitfinex","SOLUSD",1737996243772,31.0,230.55,230.24,35.2641192]
["bitfinex","SOLUSD",1737996243958,0.433,230.54,230.26,35.2641192]
["bitfinex","SOLUSD",1737996244146,0.433,230.54,230.27,1.0]
["bitfinex","SOLUSD",1737996244340,0.433,230.54,230.3,1.0]
["bitfinex","SOLUSD",1737996244652,24.209884,230.59,230.3,1.0]
["bitfinex","SOLUSD",1737996244852,20.0,230.52,230.3,1.0]
["bitfinex","SOLUSD",1737996245054,20.0,230.52,230.32,1.0]
["bitfinex","SOLUSD",1737996245349,20.0,230.56,230.32,1.0]
["bitfinex","SOLUSD",1737996245551,20.0,230.52,230.29,23.776884]
["bitfinex","SOLUSD",1737996245870,20.0,230.52,230.33,1.0]
["bitfinex","SOLUSD",1737996246035,43.776884,230.57,230.33,1.0]
["bitfinex","SOLUSD",1737996246240,20.0,230.54,230.33,1.0]
["bitfinex","SOLUSD",1737996246455,20.0,230.54,230.32,1.0]
["bitfinex","SOLUSD",1737996246768,20.0,230.5,230.28,36.2641192]
["bitfinex","SOLUSD",1737996246939,20.0,230.5,230.26,35.2641192]
["bitfinex","SOLUSD",1737996247136,20.0,230.5,230.28,1.0]
["bitfinex","SOLUSD",1737996247340,20.0,230.5,230.27,23.776884]
["bitfinex","SOLUSD",1737996247553,20.0,230.5,230.26,36.2641192]
["bitfinex","SOLUSD",1737996247753,20.0,230.5,230.25,1.0]
["bitfinex","SOLUSD",1737996247958,20.0,230.5,230.26,4.3428]
["bitfinex","SOLUSD",1737996248158,20.0,230.5,230.26,5.3428]
["bitfinex","SOLUSD",1737996248357,20.0,230.5,230.27,28.119384]
["bitfinex","SOLUSD",1737996248969,0.433,230.62,230.29,2.0]
["bitfinex","SOLUSD",1737996249264,4.913,230.62,230.34,1.0]
["bitfinex","SOLUSD",1737996249472,4.913,230.62,230.35,59.0410032]
["bitfinex","SOLUSD",1737996249673,1.47520155,230.62,230.39,23.776884]
["bitfinex","SOLUSD",1737996249972,0.433,230.69,230.43,23.776884]
["bitfinex","SOLUSD",1737996250266,0.433,230.69,230.42,6.2949]
["bitfinex","SOLUSD",1737996250565,25.71392072,230.69,230.42,10.6346]
["bitfinex","SOLUSD",1737996250771,0.433,230.69,230.42,10.6346]
["bitfinex","SOLUSD",1737996250974,0.433,230.78,230.48,35.2641192]
["bitfinex","SOLUSD",1737996251185,0.433,230.77,230.53,23.776884]
["bitfinex","SOLUSD",1737996251475,0.433,230.77,230.52,36.2641192]
["bitfinex","SOLUSD",1737996251476,7.4337161,230.81,230.6,1.0]
["bitfinex","SOLUSD",1737996251653,7.4337161,230.81,230.63,27.5964]
["bitfinex","SOLUSD",1737996251840,7.4337161,230.81,230.66,35.2641192]
["bitfinex","SOLUSD",1737996252045,7.4337161,230.81,230.73,35.2641192]
["bitfinex","SOLUSD",1737996252244,9.29492603,230.91,230.79,1.0]
["bitfinex","SOLUSD",1737996252464,9.29492603,230.91,230.81,1.0]
["bitfinex","SOLUSD",1737996252648,7.43961202,230.99,230.81,1.0]
["bitfinex","SOLUSD",1737996252847,7.43961202,230.99,230.79,4.3328]
["bitfinex","SOLUSD",1737996253048,7.43961202,230.99,230.79,39.5969192]
["bitfinex","SOLUSD",1737996253257,7.43961202,230.99,230.8,23.776884]
["bitfinex","SOLUSD",1737996253743,7.43961202,230.99,230.77,28.109984]
["bitfinex","SOLUSD",1737996254073,0.433,230.98,230.75,35.2641192]
["bitfinex","SOLUSD",1737996254251,0.063,230.99,230.73,1.0]
["bitfinex","SOLUSD",1737996254454,0.433,230.98,230.73,0.79251568]
["bitfinex","SOLUSD",1737996254641,20.0,230.95,230.63,6.5964]
["bitfinex","SOLUSD",1737996254842,0.433,230.94,230.63,10.9322]
["bitfinex","SOLUSD",1737996255452,0.433,230.94,230.63,7.5964]
["bitfinex","SOLUSD",1737996255659,20.0,230.93,230.64,23.776884]
["bitfinex","SOLUSD",1737996255982,0.496,230.9,230.63,6.5964]
["bitfinex","SOLUSD",1737996256268,20.0,230.85,230.63,6.5964]
["bitfinex","SOLUSD",1737996256446,20.0,230.85,230.63,10.9323]
["bitfinex","SOLUSD",1737996256773,0.063,230.9,230.67,20.0]
["bitfinex","SOLUSD",1737996256978,0.063,230.9,230.63,10.9323]
["bitfinex","SOLUSD",1737996257353,0.063,230.9,230.66,23.776884]
["bitfinex","SOLUSD",1737996257566,0.063,230.9,230.72,20.0]
["bitfinex","SOLUSD",1737996257764,0.063,230.9,230.73,63.3750032]
["bitfinex","SOLUSD",1737996257954,0.063,230.9,230.74,1.0]
["bitfinex","SOLUSD",1737996258276,0.063,230.9,230.7,4.3344]
["bitfinex","SOLUSD",1737996258492,0.063,230.9,230.7,5.3344]
["bitfinex","SOLUSD",1737996258651,0.063,230.9,230.71,23.776884]
["bitfinex","SOLUSD",1737996258854,0.063,230.9,230.71,59.0410032]
["bitfinex","SOLUSD",1737996259054,0.063,230.9,230.73,23.776884]
["bitfinex","SOLUSD",1737996259355,0.063,230.9,230.75,1.0]
["bitfinex","SOLUSD",1737996259678,0.063,230.9,230.74,4.3338]
["bitfinex","SOLUSD",1737996260180,0.063,230.9,230.75,23.776884]
["bitfinex","SOLUSD",1737996260670,0.063,230.9,230.75,59.0410032]
["bitfinex","SOLUSD",1737996260875,0.063,230.9,230.71,36.05670358]
["bitfinex","SOLUSD",1737996261081,0.063,230.9,230.71,0.79258438]
["bitfinex","SOLUSD",1737996261464,0.063,230.9,230.71,5.12688438]
["bitfinex","SOLUSD",1737996261764,0.063,230.9,230.69,4.3347]
["bitfinex","SOLUSD",1737996261960,0.063,230.9,230.67,4.335]
["bitfinex","SOLUSD",1737996262161,0.063,230.9,230.65,35.2641192]
["bitfinex","SOLUSD",1737996262162,20.0,230.87,230.65,35.2641192]
["bitfinex","SOLUSD",1737996262348,20.0,230.87,230.65,4.3354]
["bitfinex","SOLUSD",1737996262658,0.063,230.9,230.67,35.2641192]
["bitfinex","SOLUSD",1737996262860,0.063,230.9,230.65,35.2641192]
["bitfinex","SOLUSD",1737996263186,0.063,230.9,230.66,23.776884]
["bitfinex","SOLUSD",1737996263677,0.433,230.89,230.65,35.2641192]
["bitfinex","SOLUSD",1737996263880,0.433,230.89,230.62,4.336]
["bitfinex","SOLUSD",1737996263881,20.0,230.88,230.62,4.336]
["bitfinex","SOLUSD",1737996264052,20.0,230.84,230.62,4.336]
["bitfinex","SOLUSD",1737996264252,20.0,230.84,230.67,35.2641192]
["bitfinex","SOLUSD",1737996264452,1.632,230.9,230.71,35.2641192]
["bitfinex","SOLUSD",1737996264887,1.632,230.9,230.69,39.5989192]
["bitfinex","SOLUSD",1737996265374,1.632,230.9,230.71,35.2641192]
["bitfinex","SOLUSD",1737996266169,1.632,230.9,230.74,1.0]
["bitfinex","SOLUSD",1737996266366,0.063,230.9,230.75,59.0410032]
["bitfinex","SOLUSD",1737996266882,0.063,230.9,230.76,1.0]
["bitfinex","SOLUSD",1737996267086,0.063,230.9,230.78,35.2641192]
["bitfinex","SOLUSD",1737996267291,0.063,230.9,230.8,35.2641192]
["bitfinex","SOLUSD",1737996267582,0.063,230.9,230.82,35.2641192]
["bitfinex","SOLUSD",1737996267766,0.063,230.9,230.77,4.3333]
["bitfinex","SOLUSD",1737996268984,0.063,230.9,230.74,55.2641192]
["bitfinex","SOLUSD",1737996269206,0.063,230.9,230.76,55.2641192]
["bitfinex","SOLUSD",1737996270384,0.063,230.9,230.69,10.8368]
["bitfinex","SOLUSD",1737996270593,0.063,230.9,230.7,4.3346]
["bitfinex","SOLUSD",1737996270886,0.063,230.9,230.71,23.776884]
["bitfinex","SOLUSD",1737996271288,0.063,230.9,230.66,4.3353]
["bitfinex","SOLUSD",1737996271466,0.496,230.9,230.66,4.3353]
["bitfinex","SOLUSD",1737996271978,20.0,230.87,230.67,35.2641192]
["bitfinex","SOLUSD",1737996272168,20.0,230.87,230.66,15.1737]
["bitfinex","SOLUSD",1737996272169,20.0,230.87,230.74,0.03]
["bitfinex","SOLUSD",1737996272372,0.063,230.9,230.74,0.03]
["bitfinex","SOLUSD",1737996274372,0.063,230.9,230.75,35.2641192]
["bitfinex","SOLUSD",1737996274575,0.063,230.9,230.74,0.03]
["bitfinex","SOLUSD",1737996275287,0.063,230.9,230.75,35.2641192]
["bitfinex","SOLUSD",1737996275489,0.063,230.9,230.76,4.3335]
["bitfinex","SOLUSD",1737996276795,0.063,230.9,230.79,35.2641192]
["bitfinex","SOLUSD",1737996277498,0.063,230.9,230.75,4.3336]
["bitfinex","SOLUSD",1737996277797,0.063,230.9,230.74,0.03]
["bitfinex","SOLUSD",1737996278096,0.063,230.9,230.74,4.3638]
["bitfinex","SOLUSD",1737996278594,0.063,230.9,230.75,35.2641192]
["bitfinex","SOLUSD",1737996278804,0.063,230.9,230.76,4.3335]
["bitfinex","SOLUSD",1737996279095,0.063,230.9,230.81,35.2641192]
["bitfinex","SOLUSD",1737996279304,0.063,230.9,230.79,35.2641192]
["bitfinex","SOLUSD",1737996279599,0.063,230.9,230.76,4.3335]
["bitfinex","SOLUSD",1737996279781,0.063,230.9,230.77,35.2641192]
["bitfinex","SOLUSD",1737996280188,0.063,230.9,230.76,4.3335]
["bitfinex","SOLUSD",1737996280601,0.063,230.9,230.77,35.2641192]
["bitfinex","SOLUSD",1737996280782,0.063,230.9,230.78,23.776884]
["bitfinex","SOLUSD",1737996280982,0.063,230.9,230.79,35.2641192]
["bitfinex","SOLUSD",1737996281977,0.063,230.9,230.8,4.3327]
["bitfinex","SOLUSD",1737996282297,0.063,230.9,230.75,39.5977192]
["bitfinex","SOLUSD",1737996283099,0.063,230.9,230.77,35.2641192]
["bitfinex","SOLUSD",1737996283389,0.063,230.9,230.75,4.3336]
["bitfinex","SOLUSD",1737996283788,0.063,230.9,230.76,35.2641192]
["bitfinex","SOLUSD",1737996284171,0.063,230.9,230.74,0.03]
["bitfinex","SOLUSD",1737996284580,0.063,230.9,230.76,35.2641192]
["bitfinex","SOLUSD",1737996284784,0.063,230.9,230.75,4.3336]
["bitfinex","SOLUSD",1737996286295,0.063,230.9,230.87,35.2641192]
["bitfinex","SOLUSD",1737996286799,0.063,230.9,230.89,35.2641192]
["bitfinex","SOLUSD",1737996286989,0.063,230.9,230.87,35.2641192]
["bitfinex","SOLUSD",1737996287295,0.063,230.9,230.88,4.3312]
["bitfinex","SOLUSD",1737996288388,0.063,230.9,230.89,35.2641192]
["bitfinex","SOLUSD",1737996289306,0.063,230.9,230.89,39.5951192]
["bitfinex","SOLUSD",1737996289489,0.063,230.9,230.89,35.2641192]
["bitfinex","SOLUSD",1737996290203,0.063,230.9,230.87,35.2641192]
["bitfinex","SOLUSD",1737996290713,6.6927,231.02,230.87,35.2641192]
["bitfinex","SOLUSD",1737996290999,6.6927,231.02,230.89,35.2641192]
["bitfinex","SOLUSD",1737996291610,6.6927,231.02,230.91,35.2641192]
["bitfinex","SOLUSD",1737996292483,6.6927,231.02,230.89,35.2641192]
["bitfinex","SOLUSD",1737996292896,6.6927,231.02,230.85,35.2641192]
["bitfinex","SOLUSD",1737996293911,6.6927,231.02,230.83,35.2641192]
["bitfinex","SOLUSD",1737996294223,20.0,230.99,230.82,4.3323]
["bitfinex","SOLUSD",1737996294586,20.0,230.99,230.79,39.5968192]
["bitfinex","SOLUSD",1737996294787,8.23195766,231.02,230.74,0.03]
["bitfinex","SOLUSD",1737996294788,20.0,230.86,230.74,0.03]
["bitfinex","SOLUSD",1737996294998,20.0,230.82,230.74,0.03]
["bitfinex","SOLUSD",1737996295798,17.357777,230.86,230.74,0.03]
["bitfinex","SOLUSD",1737996295983,0.433,230.85,230.74,0.03]
["bitfinex","SOLUSD",1737996296508,20.0,230.82,230.74,0.03]
["bitfinex","SOLUSD",1737996298107,25.76549136,230.85,230.74,0.03]
["bitfinex","SOLUSD",1737996298108,1.55560736,230.85,230.74,0.03]
["bitfinex","SOLUSD",1737996298308,0.433,230.89,230.74,0.03]
["bitfinex","SOLUSD",1737996298512,7.6995,230.93,230.74,0.03]
["bitfinex","SOLUSD",1737996298811,0.433,230.92,230.74,0.03]
["bitfinex","SOLUSD",1737996299204,20.0,230.9,230.74,0.03]
["bitfinex","SOLUSD",1737996299511,44.209884,230.89,230.74,0.03]
["bitfinex","SOLUSD",1737996299704,20.433,230.89,230.74,0.03]
["bitfinex","SOLUSD",1737996300084,20.0,230.85,230.74,0.03]
["bitfinex","SOLUSD",1737996300288,6.0161,230.82,230.55,35.2641192]
["bitfinex","SOLUSD",1737996300487,20.0,230.74,230.53,0.03]
["bitfinex","SOLUSD",1737996300898,20.0,230.7,230.53,0.03]
["bitfinex","SOLUSD",1737996301224,20.0,230.64,230.53,0.03]
["bitfinex","SOLUSD",1737996301396,21.5842,230.6,230.53,0.03]
["bitfinex","SOLUSD",1737996301589,20.0,230.56,230.53,0.03]
["bitfinex","SOLUSD",1737996302104,1.5842,230.6,230.53,0.03]
["bitfinex","SOLUSD",1737996302723,6.50466027,230.66,230.53,0.03]
["bitfinex","SOLUSD",1737996303520,6.50466027,230.66,230.53,4.3678]
["bitfinex","SOLUSD",1737996303720,6.50466027,230.66,230.54,35.2641192]
["bitfinex","SOLUSD",1737996303912,6.50466027,230.68,230.58,35.2641192]
["bitfinex","SOLUSD",1737996304108,6.50466027,230.68,230.54,35.2641192]
["bitfinex","SOLUSD",1737996304299,6.50466027,230.68,230.53,4.3678]
["bitfinex","SOLUSD",1737996304738,6.0647,230.6,230.53,0.03]
["bitfinex","SOLUSD",1737996304911,20.0,230.57,230.53,0.03]
["bitfinex","SOLUSD",1737996305714,20.0,230.56,230.53,0.03]
["bitfinex","SOLUSD",1737996307629,34.12080136,230.64,230.45,35.2641192]
["bitfinex","SOLUSD",1737996307800,0.433,230.63,230.43,4.3397]
["bitfinex","SOLUSD",1737996307997,20.0,230.6,230.43,4.3397]
["bitfinex","SOLUSD",1737996308197,20.0,230.6,230.39,35.2641192]
["bitfinex","SOLUSD",1737996308198,20.0,230.59,230.39,35.2641192]
["bitfinex","SOLUSD",1737996308409,20.0,230.59,230.37,35.2641192]
["bitfinex","SOLUSD",1737996308712,20.0,230.59,230.39,35.2641192]
["bitfinex","SOLUSD",1737996308923,20.0,230.6,230.4,23.806884]
["bitfinex","SOLUSD",1737996309417,0.433,230.63,230.4,0.03]
["bitfinex","SOLUSD",1737996309418,24.209884,230.63,230.4,0.03]
["bitfinex","SOLUSD",1737996309725,20.0,230.52,230.4,0.03]
["bitfinex","SOLUSD",1737996309929,20.0,230.47,230.4,0.03]
["bitfinex","SOLUSD",1737996310102,0.433,230.46,230.25,4.343]
["bitfinex","SOLUSD",1737996310424,0.433,230.46,230.21,0.03]
["bitfinex","SOLUSD",1737996310425,1.0,230.43,230.21,0.03]
["bitfinex","SOLUSD",1737996310608,20.0,230.39,230.21,0.03]
["bitfinex","SOLUSD",1737996310928,0.433,230.38,230.21,0.03]
["bitfinex","SOLUSD",1737996311631,20.0,230.37,230.21,0.03]
["bitfinex","SOLUSD",1737996312125,0.433,230.4,230.21,0.03]
["bitfinex","SOLUSD",1737996312433,20.0,230.35,230.21,0.03]
["bitfinex","SOLUSD",1737996312615,0.433,230.34,230.21,0.03]
["bitfinex","SOLUSD",1737996312930,0.433,230.38,230.21,0.03]
["bitfinex","SOLUSD",1737996313321,1.5166,230.39,230.21,0.03]
["bitfinex","SOLUSD",1737996313529,0.433,230.38,230.21,0.03]
["bitfinex","SOLUSD",1737996314031,20.0,230.35,230.21,0.03]
["bitfinex","SOLUSD",1737996314203,0.433,230.34,230.21,0.03]
["bitfinex","SOLUSD",1737996314608,0.433,230.37,230.21,0.03]
["bitfinex","SOLUSD",1737996315008,20.0,230.35,230.21,0.03]
["bitfinex","SOLUSD",1737996315422,0.433,230.37,230.21,0.03]
["bitfinex","SOLUSD",1737996315609,1.5166,230.39,230.21,0.03]
["bitfinex","SOLUSD",1737996315815,1.5166,230.39,230.23,4.3434]
["bitfinex","SOLUSD",1737996316229,1.5166,230.39,230.24,23.776884]
["bitfinex","SOLUSD",1737996316439,1.5166,230.39,230.23,4.3434]
["bitfinex","SOLUSD",1737996317225,1.5166,230.39,230.24,23.776884]
["bitfinex","SOLUSD",1737996317613,0.433,230.38,230.21,0.03]
["bitfinex","SOLUSD",1737996318013,20.0,230.35,230.21,0.03]
["bitfinex","SOLUSD",1737996318226,0.433,230.34,230.21,0.03]
["bitfinex","SOLUSD",1737996318427,20.0,230.35,230.21,0.03]
["bitfinex","SOLUSD",1737996318618,0.433,230.34,230.21,0.03]
["bitfinex","SOLUSD",1737996318828,20.0,230.35,230.21,0.03]
["bitfinex","SOLUSD",1737996319318,0.433,230.37,230.21,0.03]
["bitfinex","SOLUSD",1737996320020,0.433,230.38,230.21,0.03]
["bitfinex","SOLUSD",1737996320229,20.0,230.35,230.21,0.03]
["bitfinex","SOLUSD",1737996320432,0.433,230.34,230.21,0.03]
["bitfinex","SOLUSD",1737996320823,4.3744,230.36,230.21,0.03]
["bitfinex","SOLUSD",1737996321125,20.0,230.36,230.21,35.2941192]
["bitfinex","SOLUSD",1737996321337,0.063,230.35,230.21,35.2941192]
["bitfinex","SOLUSD",1737996321640,0.063,230.35,230.21,0.03]
["bitfinex","SOLUSD",1737996322311,0.496,230.35,230.21,0.03]
["bitfinex","SOLUSD",1737996322514,0.063,230.35,230.21,0.03]
["bitfinex","SOLUSD",1737996322920,0.496,230.35,230.21,0.03]
["bitfinex","SOLUSD",1737996323312,0.063,230.35,230.21,0.03]
["bitfinex","SOLUSD",1737996323742,0.063,230.35,230.22,23.73366734]
["bitfinex","SOLUSD",1737996323923,0.063,230.35,230.21,35.2941192]
["bitfinex","SOLUSD",1737996324112,0.063,230.35,230.21,0.03]
["bitfinex","SOLUSD",1737996324524,20.063,230.35,230.21,0.03]
["bitfinex","SOLUSD",1737996324925,0.063,230.35,230.21,0.03]
["bitfinex","SOLUSD",1737996325650,0.063,230.35,230.21,35.2941192]
["bitfinex","SOLUSD",1737996325822,0.063,230.35,230.22,28.120484]
["bitfinex","SOLUSD",1737996326647,0.063,230.35,230.23,35.2641192]
["bitfinex","SOLUSD",1737996326953,0.063,230.35,230.25,35.2641192]
["bitfinex","SOLUSD",1737996327130,0.063,230.35,230.27,35.2641192]
["bitfinex","SOLUSD",1737996327325,0.063,230.35,230.29,35.2641192]
["bitfinex","SOLUSD",1737996327953,0.063,230.35,230.29,39.6063192]
["bitfinex","SOLUSD",1737996328245,0.063,230.35,230.21,0.03]
["bitfinex","SOLUSD",1737996332224,20.0,230.34,230.21,0.03]
["bitfinex","SOLUSD",1737996332429,0.063,230.35,230.21,0.03]
["bitfinex","SOLUSD",1737996333149,0.063,230.35,230.21,35.2941192]
["bitfinex","SOLUSD",1737996333356,0.063,230.35,230.26,20.0]
["bitfinex","SOLUSD",1737996333652,0.063,230.35,230.3,35.2641192]
["bitfinex","SOLUSD",1737996334151,0.063,230.35,230.21,0.03]
["bitfinex","SOLUSD",1737996334335,0.063,230.35,230.21,4.3738]
["bitfinex","SOLUSD",1737996334525,0.063,230.35,230.21,24.3738]
["bitfinex","SOLUSD",1737996335045,0.063,230.35,230.24,35.2641192]
["bitfinex","SOLUSD",1737996335432,0.063,230.35,230.28,35.2641192]
["bitfinex","SOLUSD",1737996335953,0.063,230.35,230.32,35.2641192]
["bitfinex","SOLUSD",1737996336129,0.063,230.35,230.34,35.2641192]
["bitfinex","SOLUSD",1737996337247,0.063,230.35,230.32,4.3416]
["bitfinex","SOLUSD",1737996337454,0.063,230.35,230.3,4.342]
["bitfinex","SOLUSD",1737996338151,0.063,230.35,230.32,35.2641192]
["bitfinex","SOLUSD",1737996338656,0.063,230.35,230.23,35.2641192]
["bitfinex","SOLUSD",1737996338835,0.063,230.35,230.23,39.6075192]
["bitfinex","SOLUSD",1737996339036,0.063,230.35,230.28,20.0]
["bitfinex","SOLUSD",1737996339232,0.063,230.35,230.25,35.2641192]
["bitfinex","SOLUSD",1737996339836,0.063,230.35,230.23,39.6075192]
["bitfinex","SOLUSD",1737996340936,0.063,230.35,230.21,0.03]
["bitfinex","SOLUSD",1737996341239,0.063,230.35,230.23,35.2641192]
["bitfinex","SOLUSD",1737996341458,0.063,230.35,230.21,35.2941192]
["bitfinex","SOLUSD",1737996342751,0.063,230.35,230.23,35.2641192]
["bitfinex","SOLUSD",1737996343061,0.063,230.35,230.21,0.03]
["bitfinex","SOLUSD",1737996343468,0.063,230.35,230.22,23.776884]
["bitfinex","SOLUSD",1737996343835,6.0065,230.34,230.21,0.03]
["bitfinex","SOLUSD",1737996344038,20.0,230.31,230.21,0.03]
["bitfinex","SOLUSD",1737996344440,0.433,230.3,230.21,0.03]
["bitfinex","SOLUSD",1737996344850,20.433,230.3,230.21,0.0001]
["bitfinex","SOLUSD",1737996345056,21.0,230.27,230.18,0.03]
["bitfinex","SOLUSD",1737996345365,21.0,230.27,230.05,0.03]
["bitfinex","SOLUSD",1737996345366,1.0,230.2,230.05,0.03]
["bitfinex","SOLUSD",1737996345663,0.433,230.19,230.05,0.03]
["bitfinex","SOLUSD",1737996346351,0.433,230.2,230.05,0.03]
["bitfinex","SOLUSD",1737996346555,1.433,230.2,230.05,0.03]
["bitfinex","SOLUSD",1737996346778,0.433,230.2,230.05,0.03]
["bitfinex","SOLUSD",1737996347057,1.433,230.2,230.05,0.03]
["bitfinex","SOLUSD",1737996347246,0.433,230.2,230.05,0.03]
["bitfinex","SOLUSD",1737996347442,20.0,230.21,230.05,0.03]
["bitfinex","SOLUSD",1737996347646,6.4988,230.24,230.05,0.03]
["bitfinex","SOLUSD",1737996347851,20.0,230.21,230.05,0.03]
["bitfinex","SOLUSD",1737996348035,20.0,230.21,230.04,23.776884]
["bitfinex","SOLUSD",1737996348233,20.0,230.21,230.02,23.776884]
["bitfinex","SOLUSD",1737996348643,20.0,230.21,230.03,4.3472]
["bitfinex","SOLUSD",1737996348869,20.0,230.21,230.02,23.776884]
["bitfinex","SOLUSD",1737996349170,20.0,230.21,230.02,28.124184]
["bitfinex","SOLUSD",1737996349464,20.0,230.21,230.0,4.3476]
["bitfinex","SOLUSD",1737996349652,20.433,230.21,230.0,4.3476]
["bitfinex","SOLUSD",1737996349849,20.0,230.21,230.01,59.0410032]
["bitfinex","SOLUSD",1737996350050,6.4988,230.24,230.07,23.776884]
["bitfinex","SOLUSD",1737996350664,6.4988,230.24,230.07,28.123284]
["bitfinex","SOLUSD",1737996351168,6.4988,230.24,230.07,63.3874032]
["bitfinex","SOLUSD",1737996351334,6.4988,230.24,230.1,23.776884]
["bitfinex","SOLUSD",1737996352239,0.433,230.23,230.04,4.347]
["bitfinex","SOLUSD",1737996352760,20.0,230.21,230.02,4.3473]
["bitfinex","SOLUSD",1737996353138,20.0,230.21,230.05,35.2641192]
["bitfinex","SOLUSD",1737996353338,6.4988,230.24,230.08,23.776884]
["bitfinex","SOLUSD",1737996353754,20.0,230.21,230.08,23.776884]
["bitfinex","SOLUSD",1737996353951,6.4988,230.24,230.08,28.123084]
["bitfinex","SOLUSD",1737996356263,6.4988,230.24,230.15,35.2641192]
["bitfinex","SOLUSD",1737996356456,6.50466027,230.33,230.23,35.2641192]
["bitfinex","SOLUSD",1737996356660,6.50466027,230.33,230.19,35.2641192]
["bitfinex","SOLUSD",1737996356833,6.50466027,230.33,230.17,35.2641192]
["bitfinex","SOLUSD",1737996357035,6.50466027,230.33,230.22,23.776884]
["bitfinex","SOLUSD",1737996357253,6.50466027,230.33,230.26,23.776884]
["bitfinex","SOLUSD",1737996357658,6.50466027,230.33,230.26,28.119684]
["bitfinex","SOLUSD",1737996357963,0.063,230.35,230.28,23.776884]
["bitfinex","SOLUSD",1737996359164,0.063,230.35,230.23,35.2641192]
["bitfinex","SOLUSD",1737996359367,0.063,230.35,230.24,23.776884]
["bitfinex","SOLUSD",1737996359772,0.063,230.35,230.28,23.776884]
["bitfinex","SOLUSD",1737996359972,0.063,230.35,230.34,23.776884]
["bitfinex","SOLUSD",1737996360143,6.3501,230.46,230.41,20.0]
["bitfinex","SOLUSD",1737996360351,6.50466027,230.47,230.44,35.2641192]
["bitfinex","SOLUSD",1737996360653,6.50466027,230.47,230.46,59.0410032]
["bitfinex","SOLUSD",1737996360864,6.50466027,230.47,230.44,35.2641192]
["bitfinex","SOLUSD",1737996361070,20.0,230.51,230.34,35.2641192]
["bitfinex","SOLUSD",1737996361255,0.433,230.5,230.3,35.2641192]
["bitfinex","SOLUSD",1737996361449,6.50466027,230.54,230.36,35.2641192]
["bitfinex","SOLUSD",1737996361786,6.93766027,230.54,230.34,35.2641192]
["bitfinex","SOLUSD",1737996362080,6.93766027,230.54,230.27,1.0]
["bitfinex","SOLUSD",1737996362081,20.0,230.43,230.19,35.2641192]
["bitfinex","SOLUSD",1737996362265,0.433,230.42,230.19,35.2641192]
["bitfinex","SOLUSD",1737996363371,1.433,230.42,230.14,35.2641192]
["bitfinex","SOLUSD",1737996363577,1.0,230.4,230.14,35.2641192]
["bitfinex","SOLUSD",1737996363872,20.0,230.34,230.14,35.2641192]
["bitfinex","SOLUSD",1737996364384,20.0,230.34,230.14,39.6091192]
["bitfinex","SOLUSD",1737996364565,20.0,230.34,230.16,35.2641192]
["bitfinex","SOLUSD",1737996365162,20.0,230.34,230.17,23.776884]
["bitfinex","SOLUSD",1737996365671,6.2866,230.37,230.19,23.776884]
["bitfinex","SOLUSD",1737996366078,0.433,230.36,230.16,39.6088192]
["bitfinex","SOLUSD",1737996366271,6.2866,230.37,230.17,23.776884]
["bitfinex","SOLUSD",1737996366456,6.2866,230.37,230.18,35.2641192]
["bitfinex","SOLUSD",1737996366655,6.2866,230.37,230.21,23.776884]
["bitfinex","SOLUSD",1737996366973,6.2866,230.37,230.22,35.2641192]
["bitfinex","SOLUSD",1737996367174,6.2866,230.37,230.27,23.776884]
["bitfinex","SOLUSD",1737996367675,6.2866,230.37,230.23,35.2641192]
["bitfinex","SOLUSD",1737996368049,6.2866,230.37,230.24,23.776884]
["bitfinex","SOLUSD",1737996368881,6.2866,230.37,230.23,23.776884]
["bitfinex","SOLUSD",1737996369381,6.2866,230.37,230.28,23.776884]
["bitfinex","SOLUSD",1737996369576,6.4553,230.45,230.32,23.776884]
["bitfinex","SOLUSD",1737996370976,6.4553,230.45,230.27,35.2641192]
["bitfinex","SOLUSD",1737996371179,6.4553,230.45,230.3,23.776884]
["bitfinex","SOLUSD",1737996371474,6.4553,230.45,230.32,23.776884]
["bitfinex","SOLUSD",1737996371860,6.4789,230.52,230.41,35.2641192]
["bitfinex","SOLUSD",1737996372066,6.4789,230.52,230.45,35.2641192]
["bitfinex","SOLUSD",1737996372270,6.4789,230.52,230.47,35.2641192]
["bitfinex","SOLUSD",1737996372471,6.4789,230.52,230.4,35.2641192]
["bitfinex","SOLUSD",1737996372661,6.4789,230.52,230.35,35.2641192]
["bitfinex","SOLUSD",1737996372864,6.4789,230.52,230.37,35.2641192]
["bitfinex","SOLUSD",1737996372865,0.063,230.45,230.37,35.2641192]
["bitfinex","SOLUSD",1737996373087,0.063,230.45,230.39,35.2641192]
["bitfinex","SOLUSD",1737996373585,0.063,230.45,230.41,35.2641192]
["bitfinex","SOLUSD",1737996373778,0.063,230.45,230.33,16.1954]
["bitfinex","SOLUSD",1737996373779,0.063,230.45,230.43,35.2641192]
["bitfinex","SOLUSD",1737996373949,0.063,230.45,230.44,23.776884]
["bitfinex","SOLUSD",1737996374459,0.063,230.45,230.44,24.776884]
["bitfinex","SOLUSD",1737996374664,8.10954843,230.64,230.51,20.0]
["bitfinex","SOLUSD",1737996374865,8.10954843,230.64,230.58,59.0410032]
["bitfinex","SOLUSD",1737996375678,8.10954843,230.64,230.58,35.2641192]
["bitfinex","SOLUSD",1737996375857,1.60488816,230.64,230.58,59.0410032]
["bitfinex","SOLUSD",1737996377679,1.60488816,230.64,230.53,35.2641192]
["bitfinex","SOLUSD",1737996377981,1.60488816,230.64,230.49,35.2641192]
["bitfinex","SOLUSD",1737996378156,1.60488816,230.64,230.51,35.2641192]
["bitfinex","SOLUSD",1737996379468,1.60488816,230.64,230.49,35.2641192]
["bitfinex","SOLUSD",1737996379780,1.60488816,230.64,230.47,35.2641192]
["bitfinex","SOLUSD",1737996379958,1.60488816,230.64,230.45,35.2641192]
["bitfinex","SOLUSD",1737996380156,1.60488816,230.64,230.41,1.0]
["bitfinex","SOLUSD",1737996380157,1.60488816,230.64,230.47,35.2641192]
["bitfinex","SOLUSD",1737996380567,8.0679,230.58,230.41,35.2641192]
["bitfinex","SOLUSD",1737996380878,8.0679,230.58,230.39,35.2641192]
["bitfinex","SOLUSD",1737996381273,8.0679,230.58,230.41,35.2641192]
["bitfinex","SOLUSD",1737996381662,8.0679,230.58,230.44,20.0]
["bitfinex","SOLUSD",1737996382174,8.0679,230.58,230.41,35.2641192]
["bitfinex","SOLUSD",1737996382501,0.433,230.57,230.36,35.2641192]
["bitfinex","SOLUSD",1737996382970,24.209884,230.57,230.34,35.2641192]
["bitfinex","SOLUSD",1737996383168,0.433,230.57,230.37,23.776884]
["bitfinex","SOLUSD",1737996383370,8.0679,230.58,230.44,35.2641192]
["bitfinex","SOLUSD",1737996383778,8.0679,230.58,230.43,4.3397]
["bitfinex","SOLUSD",1737996383956,8.0679,230.58,230.5,35.2641192]
["bitfinex","SOLUSD",1737996384354,6.4486,230.58,230.5,35.2641192]
["bitfinex","SOLUSD",1737996384587,6.4486,230.58,230.48,23.776884]
["bitfinex","SOLUSD",1737996384588,0.433,230.57,230.36,35.2641192]
["bitfinex","SOLUSD",1737996384761,0.433,230.57,230.32,35.2641192]
["bitfinex","SOLUSD",1737996384762,20.0,230.55,230.32,35.2641192]
["bitfinex","SOLUSD",1737996384959,20.0,230.55,230.32,39.6057192]
["bitfinex","SOLUSD",1737996384960,2.0027,230.54,230.32,39.6057192]
["bitfinex","SOLUSD",1737996385466,2.0027,230.54,230.3,4.3419]
["bitfinex","SOLUSD",1737996385782,2.0027,230.54,230.3,35.2641192]
["bitfinex","SOLUSD",1737996385984,20.0,230.53,230.45,0.03]
["bitfinex","SOLUSD",1737996386194,0.433,230.52,230.31,23.776884]
["bitfinex","SOLUSD",1737996386375,20.0,230.49,230.28,35.2641192]
["bitfinex","SOLUSD",1737996386984,0.433,230.52,230.31,23.776884]
["bitfinex","SOLUSD",1737996387179,1.5697,230.54,230.33,23.776884]
["bitfinex","SOLUSD",1737996387489,20.0,230.53,230.32,35.2641192]
["bitfinex","SOLUSD",1737996387666,0.433,230.52,230.29,4.3423]
["bitfinex","SOLUSD",1737996387863,0.433,230.52,230.3,35.2641192]
["bitfinex","SOLUSD",1737996388068,0.433,230.52,230.31,23.776884]
["bitfinex","SOLUSD",1737996388264,1.5697,230.54,230.34,35.2641192]
["bitfinex","SOLUSD",1737996388788,0.433,230.53,230.34,35.2641192]
["bitfinex","SOLUSD",1737996388958,0.433,230.53,230.34,4.3412]
["bitfinex","SOLUSD",1737996389882,1.5697,230.54,230.35,23.776884]
["bitfinex","SOLUSD",1737996390093,1.5697,230.54,230.36,4.341]
["bitfinex","SOLUSD",1737996390266,2.0027,230.54,230.32,35.2641192]
["bitfinex","SOLUSD",1737996390889,2.0027,230.54,230.33,23.776884]
["bitfinex","SOLUSD",1737996391388,2.0027,230.54,230.35,23.776884]
["bitfinex","SOLUSD",1737996392188,2.0027,230.54,230.36,4.341]
["bitfinex","SOLUSD",1737996392687,1.5697,230.54,230.37,23.776884]
["bitfinex","SOLUSD",1737996392890,1.5697,230.54,230.44,59.0410032]
["bitfinex","SOLUSD",1737996393079,1.5697,230.54,230.46,35.2641192]
["bitfinex","SOLUSD",1737996393271,1.5697,230.54,230.42,35.2641192]
["bitfinex","SOLUSD",1737996393589,1.5697,230.54,230.37,39.2441192]
["bitfinex","SOLUSD",1737996393879,1.5697,230.54,230.37,3.98]
["bitfinex","SOLUSD",1737996394085,1.5697,230.54,230.38,4.3406]
["bitfinex","SOLUSD",1737996394291,1.5697,230.54,230.39,23.776884]
["bitfinex","SOLUSD",1737996395263,1.5697,230.54,230.37,39.2441192]
["bitfinex","SOLUSD",1737996395264,1.5697,230.54,230.45,35.2641192]
["bitfinex","SOLUSD",1737996395463,6.4486,230.58,230.49,35.2641192]
["bitfinex","SOLUSD",1737996395678,6.4486,230.58,230.51,35.2641192]
["bitfinex","SOLUSD",1737996396191,3.23094393,230.62,230.53,35.2641192]
["bitfinex","SOLUSD",1737996396391,3.23094393,230.62,230.55,35.2641192]
["bitfinex","SOLUSD",1737996396600,3.23094393,230.62,230.58,23.776884]
["bitfinex","SOLUSD",1737996396764,1.63414393,230.62,230.58,28.113684]
["bitfinex","SOLUSD",1737996396968,6.3134,230.66,230.52,35.2641192]
["bitfinex","SOLUSD",1737996397275,6.3134,230.66,230.51,4.3382]
["bitfinex","SOLUSD",1737996397276,6.3134,230.66,230.56,35.2641192]
["bitfinex","SOLUSD",1737996397591,1.62823893,230.63,230.58,35.2641192]
["bitfinex","SOLUSD",1737996397770,1.62823893,230.63,230.58,20.0]
["bitfinex","SOLUSD",1737996397968,1.62823893,230.63,230.58,80.0410032]
["bitfinex","SOLUSD",1737996398169,1.62823893,230.63,230.58,79.0410032]
["bitfinex","SOLUSD",1737996398611,1.62823893,230.63,230.56,35.2641192]
["bitfinex","SOLUSD",1737996398898,1.62823893,230.63,230.58,59.0410032]
["bitfinex","SOLUSD",1737996399086,0.063,230.74,230.58,59.0410032]
["bitfinex","SOLUSD",1737996399589,63.27293903,230.88,230.81,23.776884]
["bitfinex","SOLUSD",1737996399770,63.27293903,230.88,230.8,35.2641192]
["bitfinex","SOLUSD",1737996399971,6.50466027,230.91,230.76,35.2641192]
["bitfinex","SOLUSD",1737996400180,6.50466027,230.91,230.79,20.0]
["bitfinex","SOLUSD",1737996400599,6.50466027,230.91,230.77,23.776884]
["bitfinex","SOLUSD",1737996401296,6.50466027,230.91,230.8,35.2641192]
["bitfinex","SOLUSD",1737996401466,6.50466027,230.91,230.82,35.2641192]
["bitfinex","SOLUSD",1737996401889,13.00932054,230.93,230.82,35.2641192]
["bitfinex","SOLUSD",1737996401890,0.063,230.98,230.82,35.2641192]
["bitfinex","SOLUSD",1737996402091,0.063,230.98,230.83,23.776884]
["bitfinex","SOLUSD",1737996402469,0.063,230.98,230.83,22.887384]
["bitfinex","SOLUSD",1737996402669,0.063,230.98,230.82,35.2641192]
["bitfinex","SOLUSD",1737996402868,0.063,230.98,230.8,35.2641192]
["bitfinex","SOLUSD",1737996403071,0.063,230.98,230.78,35.2641192]
["bitfinex","SOLUSD",1737996403297,0.063,230.98,230.78,35.1753192]
["bitfinex","SOLUSD",1737996404096,6.1306,230.97,230.79,35.2641192]
["bitfinex","SOLUSD",1737996404395,6.1306,230.97,230.83,35.2641192]
["bitfinex","SOLUSD",1737996404995,6.1306,230.97,230.85,35.2641192]
["bitfinex","SOLUSD",1737996406385,6.1306,230.97,230.85,34.8442192]
["bitfinex","SOLUSD",1737996406782,6.1306,230.97,230.83,35.2641192]
["bitfinex","SOLUSD",1737996407098,6.1306,230.97,230.85,35.2641192]
["bitfinex","SOLUSD",1737996407999,6.1306,230.97,230.83,35.2641192]
["bitfinex","SOLUSD",1737996408593,6.1306,230.97,230.87,35.2641192]
["bitfinex","SOLUSD",1737996408969,6.1306,230.97,230.89,35.2641192]
["bitfinex","SOLUSD",1737996409575,6.1306,230.97,230.83,35.2641192]
["bitfinex","SOLUSD",1737996410472,0.063,230.98,230.89,35.2641192]
["bitfinex","SOLUSD",1737996411696,0.063,230.97,230.87,35.2641192]
["bitfinex","SOLUSD",1737996411899,0.063,230.97,230.94,55.2641192]
["bitfinex","SOLUSD",1737996412201,0.063,230.97,230.96,59.0410032]
["bitfinex","SOLUSD",1737996412398,0.063,230.97,230.96,35.2641192]
["bitfinex","SOLUSD",1737996412574,0.063,230.97,230.94,35.2641192]
["bitfinex","SOLUSD",1737996412975,0.063,230.97,230.96,59.0410032]
["bitfinex","SOLUSD",1737996415791,0.063,231.02,231.01,59.0410032]
["bitfinex","SOLUSD",1737996416505,0.063,231.14,231.09,20.0]
["bitfinex","SOLUSD",1737996416708,0.063,231.14,231.11,35.2641192]
["bitfinex","SOLUSD",1737996417107,0.063,231.14,231.12,23.776884]
["bitfinex","SOLUSD",1737996417478,0.063,231.14,231.11,35.2641192]
["bitfinex","SOLUSD",1737996417682,0.063,231.14,231.09,35.2641192]
["bitfinex","SOLUSD",1737996418004,0.063,231.14,231.12,35.2641192]
["bitfinex","SOLUSD",1737996418484,0.063,231.14,231.13,23.776884]
["bitfinex","SOLUSD",1737996418687,0.063,231.14,231.04,17.80582528]
["bitfinex","SOLUSD",1737996418688,0.063,231.14,231.1,35.2641192]
["bitfinex","SOLUSD",1737996419086,0.063,231.14,231.11,23.776884]
["bitfinex","SOLUSD",1737996419612,0.063,231.14,231.12,35.2641192]
["bitfinex","SOLUSD",1737996421307,0.063,231.14,231.06,35.2641192]
["bitfinex","SOLUSD",1737996421609,0.063,231.14,231.04,35.2641192]
["bitfinex","SOLUSD",1737996421819,0.063,231.14,231.02,35.2641192]
["bitfinex","SOLUSD",1737996422588,0.063,231.14,230.98,4.3292]
["bitfinex","SOLUSD",1737996422589,0.063,231.14,231.0,35.2641192]
["bitfinex","SOLUSD",1737996422798,6.2031,231.13,230.96,39.3441192]
["bitfinex","SOLUSD",1737996422998,20.0,231.1,230.96,39.3441192]
["bitfinex","SOLUSD",1737996423312,20.0,231.1,230.88,35.2641192]
["bitfinex","SOLUSD",1737996423313,1.525,231.12,231.0,35.2641192]
["bitfinex","SOLUSD",1737996423810,20.0,231.09,230.92,35.2641192]
["bitfinex","SOLUSD",1737996424013,20.433,231.09,230.9,35.2641192]
["bitfinex","SOLUSD",1737996424198,20.0,231.09,230.94,35.2641192]
["bitfinex","SOLUSD",1737996424510,20.0,231.1,230.94,35.2641192]
["bitfinex","SOLUSD",1737996424712,21.433,231.1,230.92,35.2641192]
["bitfinex","SOLUSD",1737996424913,21.0,231.1,230.94,35.2641192]
["bitfinex","SOLUSD",1737996425087,1.525,231.12,230.96,35.2641192]
["bitfinex","SOLUSD",1737996425286,1.0,231.1,230.94,35.2641192]
["bitfinex","SOLUSD",1737996425481,21.0,231.1,230.94,35.2641192]
["bitfinex","SOLUSD",1737996425813,21.0,231.1,230.95,23.776884]
["bitfinex","SOLUSD",1737996425980,21.0,231.1,230.96,35.2641192]
["bitfinex","SOLUSD",1737996426182,20.0,231.1,230.96,35.2641192]
["bitfinex","SOLUSD",1737996426394,21.0,231.1,230.95,23.776884]
["bitfinex","SOLUSD",1737996426594,1.525,231.12,230.98,35.2641192]
["bitfinex","SOLUSD",1737996426835,1.0,231.1,230.94,35.2641192]
["bitfinex","SOLUSD",1737996427013,1.0,231.1,230.92,35.2641192]
["bitfinex","SOLUSD",1737996427187,1.525,231.12,230.96,35.2641192]
["bitfinex","SOLUSD",1737996427383,1.525,231.12,230.98,35.2641192]
["bitfinex","SOLUSD",1737996427584,1.0,231.1,230.96,35.2641192]
["bitfinex","SOLUSD",1737996428083,21.0,231.1,230.98,35.2641192]
["bitfinex","SOLUSD",1737996428384,21.0,231.1,230.93,35.2641192]
["bitfinex","SOLUSD",1737996428597,21.0,231.1,230.9,4.3308]
["bitfinex","SOLUSD",1737996428598,20.0,231.1,230.95,35.2641192]
["bitfinex","SOLUSD",1737996428808,20.0,231.1,230.96,23.776884]
["bitfinex","SOLUSD",1737996429116,1.525,231.12,230.97,35.2641192]
["bitfinex","SOLUSD",1737996429286,1.525,231.12,231.03,35.2641192]
["bitfinex","SOLUSD",1737996429490,6.2031,231.13,231.07,35.2641192]
["bitfinex","SOLUSD",1737996429793,0.063,231.14,231.12,23.776884]
["bitfinex","SOLUSD",1737996430005,0.063,231.14,231.13,59.0410032]
["bitfinex","SOLUSD",1737996430197,0.063,231.21,231.16,20.0]
["bitfinex","SOLUSD",1737996430396,0.063,231.21,231.14,23.776884]
["bitfinex","SOLUSD",1737996430397,0.063,231.21,231.2,59.0410032]
["bitfinex","SOLUSD",1737996430609,0.063,231.21,231.07,17.80239648]
["bitfinex","SOLUSD",1737996430610,0.063,231.21,231.18,35.2641192]
["bitfinex","SOLUSD",1737996430807,0.063,231.21,231.12,35.2641192]
["bitfinex","SOLUSD",1737996431108,0.063,231.21,230.99,4.3291]
["bitfinex","SOLUSD",1737996431109,8.0866,231.2,230.99,4.3291]
["bitfinex","SOLUSD",1737996431287,9.0866,231.2,231.06,35.2641192]
["bitfinex","SOLUSD",1737996431613,8.0866,231.2,231.02,35.2641192]
["bitfinex","SOLUSD",1737996431817,20.0,231.17,231.02,35.2641192]
["bitfinex","SOLUSD",1737996432203,20.0,231.17,231.03,23.776884]
["bitfinex","SOLUSD",1737996432524,8.0866,231.2,231.07,23.776884]
["bitfinex","SOLUSD",1737996432895,1.0,231.19,231.04,35.2641192]
["bitfinex","SOLUSD",1737996433095,20.0,231.17,231.06,35.2641192]
["bitfinex","SOLUSD",1737996433515,20.0,231.17,231.0,35.2641192]
["bitfinex","SOLUSD",1737996433714,20.0,231.17,230.94,35.2641192]
["bitfinex","SOLUSD",1737996433715,20.0,231.13,230.94,35.2641192]
["bitfinex","SOLUSD",1737996433915,20.0,231.13,230.96,35.2641192]
["bitfinex","SOLUSD",1737996434118,20.0,231.13,230.89,4.331]
["bitfinex","SOLUSD",1737996434346,1.0,231.18,231.0,35.2641192]
["bitfinex","SOLUSD",1737996434618,1.0,231.18,230.98,35.2641192]
["bitfinex","SOLUSD",1737996434619,20.0,231.16,230.98,35.2641192]
["bitfinex","SOLUSD",1737996434986,20.0,231.16,230.89,6.01667106]
["bitfinex","SOLUSD",1737996434987,20.0,231.16,231.0,35.2641192]
["bitfinex","SOLUSD",1737996435200,10.13460106,231.2,231.0,35.2641192]
["bitfinex","SOLUSD",1737996435399,8.0866,231.2,231.04,35.2641192]
["bitfinex","SOLUSD",1737996435688,8.0866,231.2,231.02,35.2641192]
["bitfinex","SOLUSD",1737996435899,8.0866,231.2,231.0,35.2641192]
["bitfinex","SOLUSD",1737996436114,1.0,231.14,230.96,35.2941192]
["bitfinex","SOLUSD",1737996436314,0.063,231.17,231.0,35.2641192]
["bitfinex","SOLUSD",1737996436520,0.063,231.17,230.98,35.2641192]
["bitfinex","SOLUSD",1737996436700,0.063,231.17,230.96,0.03]
["bitfinex","SOLUSD",1737996436701,1.433,231.16,230.96,0.03]
["bitfinex","SOLUSD",1737996437013,20.0,231.03,230.96,0.03]
["bitfinex","SOLUSD",1737996437218,20.0,230.99,230.83,10.03]
["bitfinex","SOLUSD",1737996437405,20.0,230.99,230.83,45.2941192]
["bitfinex","SOLUSD",1737996437711,7.8624,231.02,230.85,35.2641192]
["bitfinex","SOLUSD",1737996437922,20.0,230.99,230.85,35.2641192]
["bitfinex","SOLUSD",1737996438114,7.8624,231.02,230.89,35.2641192]
["bitfinex","SOLUSD",1737996438317,7.8624,231.02,230.92,35.2641192]
["bitfinex","SOLUSD",1737996438617,7.8624,231.02,230.93,23.776884]
["bitfinex","SOLUSD",1737996438807,7.8624,231.02,230.86,35.2641192]
["bitfinex","SOLUSD",1737996439005,0.433,231.01,230.83,10.03]
["bitfinex","SOLUSD",1737996439206,20.0,230.99,230.83,10.03]
["bitfinex","SOLUSD",1737996439430,20.0,230.99,230.87,35.2641192]
["bitfinex","SOLUSD",1737996439598,20.0,230.99,230.88,23.776884]
["bitfinex","SOLUSD",1737996440002,7.8624,231.02,230.91,35.2641192]
["bitfinex","SOLUSD",1737996440326,7.8624,231.02,230.89,35.2641192]
["bitfinex","SOLUSD",1737996440504,7.8624,231.02,230.83,10.03]
["bitfinex","SOLUSD",1737996440505,7.8624,231.02,230.87,35.2641192]
["bitfinex","SOLUSD",1737996440700,20.0,230.95,230.83,8.3634]
["bitfinex","SOLUSD",1737996440915,2.0,230.91,230.72,0.03]
["bitfinex","SOLUSD",1737996441115,1.0,230.87,230.72,0.03]
["bitfinex","SOLUSD",1737996442004,20.0,230.87,230.72,0.03]
["bitfinex","SOLUSD",1737996442399,0.433,230.89,230.72,0.03]
["bitfinex","SOLUSD",1737996442599,1.0,230.88,230.72,0.03]
["bitfinex","SOLUSD",1737996442924,20.0,230.87,230.72,0.03]
["bitfinex","SOLUSD",1737996443232,20.0,230.87,230.51,17.355667]
["bitfinex","SOLUSD",1737996443233,1.0,230.73,230.51,17.355667]
["bitfinex","SOLUSD",1737996443525,20.0,230.71,230.5,35.2641192]
["bitfinex","SOLUSD",1737996443821,20.0,230.71,230.51,4.3382]
["bitfinex","SOLUSD",1737996444024,6.4782,230.74,230.57,23.776884]
["bitfinex","SOLUSD",1737996444340,6.4782,230.74,230.53,35.2641192]
["bitfinex","SOLUSD",1737996444698,6.4782,230.74,230.55,35.2641192]
["bitfinex","SOLUSD",1737996445327,6.4782,230.74,230.51,4.3382]
["bitfinex","SOLUSD",1737996445328,6.4782,230.74,230.51,39.6023192]
["bitfinex","SOLUSD",1737996445501,20.0,230.71,230.51,4.3382]
["bitfinex","SOLUSD",1737996445704,20.0,230.71,230.52,43.776884]
["bitfinex","SOLUSD",1737996445908,20.0,230.71,230.52,4.3379]
["bitfinex","SOLUSD",1737996446135,6.4782,230.74,230.53,35.2641192]
["bitfinex","SOLUSD",1737996446336,1.0,230.65,230.45,0.03]
["bitfinex","SOLUSD",1737996446510,1.0,230.63,230.45,0.03]
["bitfinex","SOLUSD",1737996446714,20.0,230.59,230.45,0.03]
["bitfinex","SOLUSD",1737996447845,20.0,230.55,230.45,0.03]
["bitfinex","SOLUSD",1737996448412,1.0,230.56,230.45,0.03]
["bitfinex","SOLUSD",1737996448926,0.433,230.55,230.45,0.03]
["bitfinex","SOLUSD",1737996449225,20.0,230.51,230.45,0.03]
["bitfinex","SOLUSD",1737996450308,20.0,230.51,230.27,35.2941192]
["bitfinex","SOLUSD",1737996450309,20.0,230.47,230.27,0.03]
["bitfinex","SOLUSD",1737996450508,20.0,230.39,230.27,0.03]
["bitfinex","SOLUSD",1737996450725,20.0,230.31,230.27,0.03]
["bitfinex","SOLUSD",1737996451007,0.433,230.3,230.21,0.03]
["bitfinex","SOLUSD",1737996451614,1.0,230.25,230.02,4.3473]
["bitfinex","SOLUSD",1737996451853,20.0,230.31,230.0,1.6049]
["bitfinex","SOLUSD",1737996451854,0.433,230.24,230.01,36.2641192]
["bitfinex","SOLUSD",1737996452136,1.0,230.29,230.07,23.776884]
["bitfinex","SOLUSD",1737996452334,0.433,230.3,230.05,35.2641192]
["bitfinex","SOLUSD",1737996452816,20.433,230.31,230.05,35.2641192]
["bitfinex","SOLUSD",1737996453016,1.0,230.29,230.04,0.03]
["bitfinex","SOLUSD",1737996453237,24.209884,230.28,230.04,0.03]
["bitfinex","SOLUSD",1737996453546,20.0,230.25,230.04,20.03]
["bitfinex","SOLUSD",1737996453744,20.0,230.25,230.1,4.3459]
["bitfinex","SOLUSD",1737996453956,1.0,230.29,230.06,4.3466]
["bitfinex","SOLUSD",1737996454169,20.0,230.31,230.07,23.776884]
["bitfinex","SOLUSD",1737996454340,1.433,230.3,230.06,4.3466]
["bitfinex","SOLUSD",1737996454540,20.0,230.23,230.04,0.03]
["bitfinex","SOLUSD",1737996454760,20.0,230.18,230.04,0.03]
["bitfinex","SOLUSD",1737996455259,2.0,230.31,230.05,23.776884]
["bitfinex","SOLUSD",1737996455437,23.776884,230.28,230.05,23.776884]
["bitfinex","SOLUSD",1737996455754,1.0,230.26,230.06,4.3466]
["bitfinex","SOLUSD",1737996455959,20.0,230.22,230.04,4.3769]
["bitfinex","SOLUSD",1737996456260,24.209884,230.21,230.04,0.03]
["bitfinex","SOLUSD",1737996456462,25.209884,230.21,230.04,0.03]
["bitfinex","SOLUSD",1737996456863,19.06056978,230.27,230.04,0.03]
["bitfinex","SOLUSD",1737996457177,1.0,230.27,230.09,35.2641192]
["bitfinex","SOLUSD",1737996457340,1.0,230.27,230.07,35.2641192]
["bitfinex","SOLUSD",1737996457538,0.433,230.26,230.05,39.6109192]
["bitfinex","SOLUSD",1737996457765,20.0,230.23,230.05,39.6109192]
["bitfinex","SOLUSD",1737996458261,0.433,230.26,230.07,35.2641192]
["bitfinex","SOLUSD",1737996458441,19.10551885,230.29,230.09,35.2641192]
["bitfinex","SOLUSD",1737996458442,17.401508,230.29,230.09,35.2641192]
["bitfinex","SOLUSD",1737996458644,0.433,230.28,230.1,23.776884]
["bitfinex","SOLUSD",1737996459047,0.433,230.28,230.07,35.2641192]
["bitfinex","SOLUSD",1737996459048,0.433,230.28,230.08,23.776884]
["bitfinex","SOLUSD",1737996459247,0.433,230.29,230.11,35.2641192]
["bitfinex","SOLUSD",1737996459562,1.0,230.25,230.09,35.2641192]
["bitfinex","SOLUSD",1737996459861,20.433,230.26,230.08,4.3461]
["bitfinex","SOLUSD",1737996460560,20.433,230.26,230.05,35.2641192]
["bitfinex","SOLUSD",1737996460776,20.433,230.26,230.05,39.6107192]
["bitfinex","SOLUSD",1737996460777,20.0,230.24,230.05,39.6107192]
["bitfinex","SOLUSD",1737996460978,20.0,230.24,230.06,23.776884]
["bitfinex","SOLUSD",1737996461181,1.0,230.25,230.07,35.2641192]
["bitfinex","SOLUSD",1737996461484,0.433,230.27,230.09,4.3461]
["bitfinex","SOLUSD",1737996461646,1.0,230.25,230.06,35.2641192]
["bitfinex","SOLUSD",1737996461962,20.0,230.26,230.08,35.2641192]
["bitfinex","SOLUSD",1737996462169,0.433,230.25,230.08,35.2641192]
["bitfinex","SOLUSD",1737996462349,0.433,230.25,230.06,35.2641192]
["bitfinex","SOLUSD",1737996462548,24.209884,230.25,230.06,35.2641192]
["bitfinex","SOLUSD",1737996462751,20.0,230.22,230.06,39.6106192]
["bitfinex","SOLUSD",1737996463260,0.063,230.28,230.09,23.776884]
["bitfinex","SOLUSD",1737996463443,1.433,230.27,230.08,35.2641192]
["bitfinex","SOLUSD",1737996463652,0.433,230.27,230.06,39.6106192]
["bitfinex","SOLUSD",1737996464052,20.0,230.25,230.08,35.2641192]
["bitfinex","SOLUSD",1737996464644,0.496,230.28,230.08,35.2641192]
["bitfinex","SOLUSD",1737996464845,0.496,230.28,230.1,4.3459]
["bitfinex","SOLUSD",1737996465146,20.0,230.26,230.1,4.3459]
["bitfinex","SOLUSD",1737996465754,1.72161024,230.28,230.1,39.6100192]
["bitfinex","SOLUSD",1737996466066,0.063,230.28,230.11,23.776884]
["bitfinex","SOLUSD",1737996466365,0.063,230.28,230.1,35.2641192]
["bitfinex","SOLUSD",1737996466566,0.063,230.28,230.04,35.2941192]
["bitfinex","SOLUSD",1737996466567,1.0,230.26,230.05,4.3468]
["bitfinex","SOLUSD",1737996466783,0.433,230.25,230.05,4.3468]
["bitfinex","SOLUSD",1737996467061,0.063,230.28,230.16,35.2641192]
["bitfinex","SOLUSD",1737996467265,0.433,230.27,230.09,35.2641192]
["bitfinex","SOLUSD",1737996467445,0.433,230.27,230.11,35.2641192]
["bitfinex","SOLUSD",1737996467446,1.0,230.26,230.11,35.2641192]
["bitfinex","SOLUSD",1737996467651,0.433,230.27,230.14,20.0]
["bitfinex","SOLUSD",1737996467834,0.063,230.28,230.19,35.2641192]
["bitfinex","SOLUSD",1737996468035,0.063,230.28,230.17,35.2641192]
["bitfinex","SOLUSD",1737996468573,0.063,230.28,230.23,35.2641192]
["bitfinex","SOLUSD",1737996468734,0.063,230.28,230.17,35.2641192]
["bitfinex","SOLUSD",1737996469364,0.063,230.28,230.18,23.776884]
["bitfinex","SOLUSD",1737996469569,0.063,230.28,230.19,35.2641192]
["bitfinex","SOLUSD",1737996469860,0.063,230.28,230.2,23.776884]
["bitfinex","SOLUSD",1737996470038,0.063,230.28,230.19,35.2641192]
["bitfinex","SOLUSD",1737996470636,0.063,230.28,230.21,35.2641192]
["bitfinex","SOLUSD",1737996470842,0.063,230.28,230.25,35.2641192]
["bitfinex","SOLUSD",1737996471060,0.063,230.28,230.19,35.2641192]
["bitfinex","SOLUSD",1737996471563,0.063,230.28,230.19,23.776884]
["bitfinex","SOLUSD",1737996471758,0.063,230.28,230.2,35.2641192]
["bitfinex","SOLUSD",1737996471961,0.063,230.28,230.21,23.776884]
["bitfinex","SOLUSD",1737996472367,0.063,230.28,230.19,4.3441]
["bitfinex","SOLUSD",1737996472550,0.063,230.28,230.2,23.776884]
["bitfinex","SOLUSD",1737996472750,0.063,230.28,230.2,59.0410032]
["bitfinex","SOLUSD",1737996473055,0.063,230.28,230.17,4.3745]
["bitfinex","SOLUSD",1737996473364,0.063,230.28,230.21,23.776884]
["bitfinex","SOLUSD",1737996473768,0.063,230.28,230.19,23.776884]
["bitfinex","SOLUSD",1737996474151,0.063,230.28,230.2,4.344]
["bitfinex","SOLUSD",1737996474362,0.063,230.28,230.21,23.776884]
["bitfinex","SOLUSD",1737996474745,0.063,230.28,230.18,39.6083192]
["bitfinex","SOLUSD",1737996474944,0.063,230.28,230.17,0.03]
["bitfinex","SOLUSD",1737996475143,0.063,230.28,230.17,4.3745]
["bitfinex","SOLUSD",1737996475465,0.063,230.28,230.19,23.776884]
["bitfinex","SOLUSD",1737996475854,0.063,230.28,230.17,0.03]
["bitfinex","SOLUSD",1737996476773,20.0,230.27,230.17,0.03]
["bitfinex","SOLUSD",1737996477268,1.6569,230.27,230.06,35.2641192]
["bitfinex","SOLUSD",1737996477448,1.6569,230.27,230.1,35.2641192]
["bitfinex","SOLUSD",1737996477775,1.6569,230.27,230.09,23.776884]
["bitfinex","SOLUSD",1737996478276,20.0,230.26,230.04,0.03]
["bitfinex","SOLUSD",1737996478475,1.0,230.2,230.04,0.03]
["bitfinex","SOLUSD",1737996478652,20.0,230.16,230.04,0.03]
["bitfinex","SOLUSD",1737996481978,7.8103994,230.19,230.04,0.03]
["bitfinex","SOLUSD",1737996482142,6.1344,230.19,230.05,23.776884]
["bitfinex","SOLUSD",1737996482344,6.1344,230.19,230.04,35.2941192]
["bitfinex","SOLUSD",1737996482563,6.1344,230.19,230.04,0.03]
["bitfinex","SOLUSD",1737996482749,20.0,230.16,230.04,0.03]
["bitfinex","SOLUSD",1737996483054,6.1344,230.19,230.04,0.03]
["bitfinex","SOLUSD",1737996483776,20.0,230.16,230.04,0.03]
["bitfinex","SOLUSD",1737996484662,6.1344,230.19,230.04,0.03]
["bitfinex","SOLUSD",1737996484986,20.0,230.16,230.04,0.03]
["bitfinex","SOLUSD",1737996485483,44.209884,230.15,229.97,0.03]
["bitfinex","SOLUSD",1737996485686,20.0,230.09,229.97,0.03]
["bitfinex","SOLUSD",1737996486170,1.0,230.15,229.97,0.03]
["bitfinex","SOLUSD",1737996486171,24.776884,230.14,229.97,0.03]
["bitfinex","SOLUSD",1737996486355,20.0,230.06,229.97,0.03]
["bitfinex","SOLUSD",1737996487070,6.6355,230.09,229.97,0.03]
["bitfinex","SOLUSD",1737996487268,6.3689,230.17,229.97,0.03]
["bitfinex","SOLUSD",1737996487583,20.0,230.14,229.97,0.03]
["bitfinex","SOLUSD",1737996487870,20.0,230.13,229.97,0.03]
["bitfinex","SOLUSD",1737996488278,6.3689,230.17,229.97,0.03]
["bitfinex","SOLUSD",1737996488465,0.433,230.15,229.97,0.03]
["bitfinex","SOLUSD",1737996488667,20.0,230.14,229.97,0.03]
["bitfinex","SOLUSD",1737996489181,20.0,230.09,229.97,0.03]
["bitfinex","SOLUSD",1737996489358,20.433,230.09,229.97,0.03]
["bitfinex","SOLUSD",1737996489563,20.0,230.09,229.97,0.03]
["bitfinex","SOLUSD",1737996489760,0.433,230.09,229.97,0.03]
["bitfinex","SOLUSD",1737996489969,0.433,230.11,229.97,0.03]
["bitfinex","SOLUSD",1737996490159,1.433,230.11,229.97,0.03]
["bitfinex","SOLUSD",1737996490354,20.0,230.07,229.97,0.03]
["bitfinex","SOLUSD",1737996490564,20.0,230.03,229.97,0.03]
["bitfinex","SOLUSD",1737996490772,20.0,229.98,229.97,0.03]
["bitfinex","SOLUSD",1737996491584,6.4505,230.01,229.97,0.03]
["bitfinex","SOLUSD",1737996491754,20.0,229.98,229.97,0.03]
["bitfinex","SOLUSD",1737996492661,6.4505,230.01,229.97,0.03]
["bitfinex","SOLUSD",1737996493064,20.0,229.98,229.8,0.03]
["bitfinex","SOLUSD",1737996493379,20.0,229.98,229.8,4.3815]
["bitfinex","SOLUSD",1737996493575,20.0,229.98,229.8,0.03]
["bitfinex","SOLUSD",1737996494083,0.433,229.97,229.8,0.03]
["bitfinex","SOLUSD",1737996496658,21.66321384,229.98,229.8,0.03]
["bitfinex","SOLUSD",1737996496862,0.433,229.97,229.8,0.03]
["bitfinex","SOLUSD",1737996497160,20.0,229.94,229.8,0.03]
["bitfinex","SOLUSD",1737996498386,0.433,229.93,229.8,0.03]
["bitfinex","SOLUSD",1737996498758,20.0,229.94,229.8,0.03]
["bitfinex","SOLUSD",1737996499881,17.423618,229.97,229.8,0.03]
["bitfinex","SOLUSD",1737996500055,17.856618,229.97,229.8,0.03]
["bitfinex","SOLUSD",1737996500255,23.776884,229.96,229.8,0.03]
["bitfinex","SOLUSD",1737996500457,23.776884,229.92,229.8,0.03]
["bitfinex","SOLUSD",1737996500661,0.433,229.91,229.8,0.03]
["bitfinex","SOLUSD",1737996501179,20.433,229.91,229.8,0.03]
["bitfinex","SOLUSD",1737996503272,0.433,229.91,229.8,0.03]
["bitfinex","SOLUSD",1737996503465,44.209884,229.94,229.8,0.03]
["bitfinex","SOLUSD",1737996503782,45.92326439,229.94,229.8,0.03]
["bitfinex","SOLUSD",1737996503984,25.92326439,229.94,229.8,0.03]
["bitfinex","SOLUSD",1737996504187,2.14638039,229.94,229.8,0.03]
["bitfinex","SOLUSD",1737996504385,17.423618,229.97,229.8,0.03]
["bitfinex","SOLUSD",1737996504556,0.433,229.96,229.8,0.03]
["bitfinex","SOLUSD",1737996505065,17.856618,229.98,229.8,0.03]
["bitfinex","SOLUSD",1737996505458,20.0,229.95,229.8,0.03]
["bitfinex","SOLUSD",1737996505686,0.433,229.94,229.8,0.03]
["bitfinex","SOLUSD",1737996506778,0.433,229.97,229.8,0.03]
["bitfinex","SOLUSD",1737996507193,24.209884,229.97,229.8,0.03]
["bitfinex","SOLUSD",1737996507360,20.0,229.94,229.8,0.03]
["bitfinex","SOLUSD",1737996507563,0.433,229.93,229.8,0.03]
["bitfinex","SOLUSD",1737996508056,20.0,229.9,229.8,0.03]
["bitfinex","SOLUSD",1737996508565,0.433,229.89,229.8,0.03]
["bitfinex","SOLUSD",1737996508791,20.0,229.86,229.8,0.03]
["bitfinex","SOLUSD",1737996508981,20.0,229.86,229.63,7.7956]
["bitfinex","SOLUSD",1737996508982,20.0,229.82,229.63,7.7956]
["bitfinex","SOLUSD",1737996509178,20.0,229.8,229.63,1.5709]
["bitfinex","SOLUSD",1737996509404,0.433,229.79,229.63,1.5709]
["bitfinex","SOLUSD",1737996509995,20.0,229.8,229.63,5.9255]
["bitfinex","SOLUSD",1737996510195,20.0,229.81,229.64,43.80064839]
["bitfinex","SOLUSD",1737996510487,0.433,229.8,229.63,1.5709]
["bitfinex","SOLUSD",1737996511489,24.209884,229.8,229.59,4.3554]
["bitfinex","SOLUSD",1737996511694,20.0,229.77,229.59,4.3554]
["bitfinex","SOLUSD",1737996511993,0.433,229.76,229.59,4.3554]
["bitfinex","SOLUSD",1737996512369,20.0,229.76,229.59,4.3554]
["bitfinex","SOLUSD",1737996512777,0.433,229.79,229.61,4.3552]
["bitfinex","SOLUSD",1737996512960,20.433,229.81,229.61,4.3552]
["bitfinex","SOLUSD",1737996513165,0.433,229.8,229.61,4.3552]
["bitfinex","SOLUSD",1737996513467,20.0,229.81,229.61,4.3552]
["bitfinex","SOLUSD",1737996514181,20.0,229.81,229.62,20.02376439]
["bitfinex","SOLUSD",1737996514478,0.433,229.83,229.63,4.3548]
["bitfinex","SOLUSD",1737996514799,0.433,229.83,229.64,20.02376439]
["bitfinex","SOLUSD",1737996514971,0.433,229.83,229.66,20.02376439]
["bitfinex","SOLUSD",1737996515396,20.0,229.81,229.64,20.02376439]
["bitfinex","SOLUSD",1737996515784,20.0,229.8,229.64,20.02376439]
["bitfinex","SOLUSD",1737996516072,6.3456,229.83,229.68,20.02376439]
["bitfinex","SOLUSD",1737996516272,6.3456,229.83,229.64,23.776884]
["bitfinex","SOLUSD",1737996516273,6.7786,229.84,229.63,20.02376439]
["bitfinex","SOLUSD",1737996516499,20.0,229.81,229.63,20.02376439]
["bitfinex","SOLUSD",1737996516791,20.0,229.8,229.65,20.02376439]
["bitfinex","SOLUSD",1737996517201,6.3456,229.83,229.65,20.02376439]
["bitfinex","SOLUSD",1737996517383,20.0,229.8,229.65,20.02376439]
["bitfinex","SOLUSD",1737996518265,6.3456,229.83,229.65,20.02376439]
["bitfinex","SOLUSD",1737996518266,6.3456,229.83,229.67,20.02376439]
["bitfinex","SOLUSD",1737996518605,3.66331158,229.88,229.67,20.02376439]
["bitfinex","SOLUSD",1737996518776,20.0,229.84,229.65,24.37816439]
["bitfinex","SOLUSD",1737996518977,20.0,229.84,229.67,20.02376439]
["bitfinex","SOLUSD",1737996519176,37.432871,229.84,229.67,20.02376439]
["bitfinex","SOLUSD",1737996519583,0.433,229.83,229.65,24.37816439]
["bitfinex","SOLUSD",1737996520005,37.432871,229.84,229.69,20.02376439]
["bitfinex","SOLUSD",1737996520006,17.432871,229.84,229.69,20.02376439]
["bitfinex","SOLUSD",1737996520292,0.433,229.87,229.69,20.02376439]
["bitfinex","SOLUSD",1737996520671,20.0,229.84,229.67,20.02376439]
["bitfinex","SOLUSD",1737996520871,20.433,229.83,229.67,20.02376439]
["bitfinex","SOLUSD",1737996521914,17.432247,229.86,229.67,20.02376439]
["bitfinex","SOLUSD",1737996522105,0.433,229.82,229.63,20.02376439]
["bitfinex","SOLUSD",1737996522403,0.433,229.87,229.61,20.02376439]
["bitfinex","SOLUSD",1737996522603,0.433,229.86,229.67,20.02376439]
["bitfinex","SOLUSD",1737996522775,0.433,229.86,229.65,20.02376439]
["bitfinex","SOLUSD",1737996522975,20.0,229.84,229.65,20.02376439]
["bitfinex","SOLUSD",1737996523278,17.432247,229.87,229.61,1.0]
["bitfinex","SOLUSD",1737996523279,0.433,229.87,229.67,20.02376439]
["bitfinex","SOLUSD",1737996523489,20.0,229.84,229.63,20.02376439]
["bitfinex","SOLUSD",1737996523694,0.433,229.83,229.64,4.3546]
["bitfinex","SOLUSD",1737996524681,20.0,229.84,229.64,4.3546]
["bitfinex","SOLUSD",1737996525089,0.433,229.83,229.64,4.3546]
["bitfinex","SOLUSD",1737996525286,20.0,229.8,229.61,20.02376439]
["bitfinex","SOLUSD",1737996525599,0.433,229.79,229.58,24.37946439]
["bitfinex","SOLUSD",1737996525977,0.433,229.79,229.59,23.776884]
["bitfinex","SOLUSD",1737996526379,20.433,229.83,229.62,20.02376439]
["bitfinex","SOLUSD",1737996526586,0.433,229.83,229.61,23.776884]
["bitfinex","SOLUSD",1737996526878,0.433,229.82,229.62,20.02376439]
["bitfinex","SOLUSD",1737996527080,20.0,229.8,229.6,20.02376439]
["bitfinex","SOLUSD",1737996527289,20.0,229.8,229.61,23.776884]
["bitfinex","SOLUSD",1737996527902,0.433,229.79,229.6,24.37906439]
["bitfinex","SOLUSD",1737996528097,20.0,229.8,229.61,23.776884]
["bitfinex","SOLUSD",1737996528313,6.1269,229.91,229.61,23.776884]
["bitfinex","SOLUSD",1737996528314,0.433,229.87,229.64,20.02376439]
["bitfinex","SOLUSD",1737996528622,17.433117,229.86,229.65,23.776884]
["bitfinex","SOLUSD",1737996528910,20.0,229.83,229.62,20.02376439]
["bitfinex","SOLUSD",1737996529418,20.0,229.82,229.63,4.3548]
["bitfinex","SOLUSD",1737996529986,0.433,229.85,229.63,4.3548]
["bitfinex","SOLUSD",1737996530214,24.209884,229.85,229.6,43.80064839]
["bitfinex","SOLUSD",1737996530517,20.0,229.82,229.64,20.02376439]
["bitfinex","SOLUSD",1737996530695,20.0,229.82,229.61,4.355]
["bitfinex","SOLUSD",1737996531304,0.433,229.85,229.62,4.355]
["bitfinex","SOLUSD",1737996531305,24.209884,229.85,229.62,4.355]
["bitfinex","SOLUSD",1737996531708,0.433,229.84,229.62,4.355]
["bitfinex","SOLUSD",1737996531910,20.0,229.82,229.62,4.355]
["bitfinex","SOLUSD",1737996532086,0.063,229.8,229.62,4.355]
["bitfinex","SOLUSD",1737996532804,0.063,229.8,229.63,43.80064839]
["bitfinex","SOLUSD",1737996533005,0.063,229.8,229.68,23.776884]
["bitfinex","SOLUSD",1737996533306,0.063,229.8,229.6,4.3554]
["bitfinex","SOLUSD",1737996533514,0.063,229.8,229.6,5.3554]
["bitfinex","SOLUSD",1737996534110,0.063,229.8,229.64,23.776884]
["bitfinex","SOLUSD",1737996534296,0.063,229.8,229.66,23.776884]
["bitfinex","SOLUSD",1737996534827,0.063,229.8,229.65,20.02376439]
["bitfinex","SOLUSD",1737996534828,0.063,229.8,229.63,20.02376439]
["bitfinex","SOLUSD",1737996535002,0.063,229.8,229.67,20.02376439]
["bitfinex","SOLUSD",1737996535508,0.063,229.8,229.65,43.80064839]
["bitfinex","SOLUSD",1737996535708,0.063,229.8,229.65,48.15504839]
["bitfinex","SOLUSD",1737996538791,0.063,229.8,229.67,20.02376439]
["bitfinex","SOLUSD",1737996539717,0.063,229.8,229.68,23.776884]
["bitfinex","SOLUSD",1737996539901,0.063,229.8,229.69,4.3536]
["bitfinex","SOLUSD",1737996540218,0.063,229.8,229.7,23.776884]
["bitfinex","SOLUSD",1737996540419,0.063,229.8,229.67,20.02376439]
["bitfinex","SOLUSD",1737996540608,0.063,229.8,229.62,1.0]
["bitfinex","SOLUSD",1737996540609,0.063,229.8,229.65,20.02376439]
["bitfinex","SOLUSD",1737996540926,0.063,229.8,229.66,23.776884]
["bitfinex","SOLUSD",1737996541132,0.063,229.8,229.7,23.776884]
["bitfinex","SOLUSD",1737996541317,0.063,229.8,229.69,20.02376439]
["bitfinex","SOLUSD",1737996541318,0.063,229.8,229.74,20.02376439]
["bitfinex","SOLUSD",1737996541508,0.063,229.8,229.77,20.02376439]
["bitfinex","SOLUSD",1737996541692,0.063,229.8,229.71,20.02376439]
["bitfinex","SOLUSD",1737996541893,0.063,229.8,229.67,4.3539]
["bitfinex","SOLUSD",1737996542100,0.063,229.8,229.64,4.78]
["bitfinex","SOLUSD",1737996542421,0.063,229.8,229.61,0.03]
["bitfinex","SOLUSD",1737996542422,20.0,229.74,229.61,0.03]
["bitfinex","SOLUSD",1737996542604,6.5792,229.78,229.61,0.03]
["bitfinex","SOLUSD",1737996542605,0.433,229.73,229.61,0.03]
["bitfinex","SOLUSD",1737996542915,0.433,229.77,229.61,0.03]
["bitfinex","SOLUSD",1737996543114,24.209884,229.77,229.61,0.03]
["bitfinex","SOLUSD",1737996543322,20.0,229.74,229.61,0.03]
["bitfinex","SOLUSD",1737996544117,6.5792,229.78,229.61,0.03]
["bitfinex","SOLUSD",1737996544320,20.0,229.75,229.61,0.03]
["bitfinex","SOLUSD",1737996544619,20.0,229.66,229.61,0.03]
["bitfinex","SOLUSD",1737996544926,0.433,229.65,229.61,0.03]
["bitfinex","SOLUSD",1737996545307,20.0,229.64,229.61,0.03]
["bitfinex","SOLUSD",1737996546034,6.0966,229.62,229.61,0.03]
["bitfinex","SOLUSD",1737996548594,17.446437,229.66,229.61,0.03]
["bitfinex","SOLUSD",1737996548801,0.433,229.7,229.61,0.03]
["bitfinex","SOLUSD",1737996549000,17.445051,229.69,229.61,0.03]
["bitfinex","SOLUSD",1737996549525,20.0,229.66,229.61,0.03]
["bitfinex","SOLUSD",1737996549726,7.80304284,229.71,229.61,0.03]
["bitfinex","SOLUSD",1737996550025,17.445019,229.69,229.61,0.03]
["bitfinex","SOLUSD",1737996550208,20.0,229.66,229.61,0.03]
["bitfinex","SOLUSD",1737996550598,0.433,229.68,229.61,0.03]
["bitfinex","SOLUSD",1737996550798,20.433,229.68,229.61,0.03]
["bitfinex","SOLUSD",1737996551115,0.433,229.67,229.61,0.03]
["bitfinex","SOLUSD",1737996551831,30.398784,229.63,229.4,4.3591]
["bitfinex","SOLUSD",1737996552003,30.398784,229.63,229.3,21.8051]
["bitfinex","SOLUSD",1737996552004,23.776884,229.59,229.35,4.3601]
["bitfinex","SOLUSD",1737996552200,20.0,229.52,229.34,88.56594607]
["bitfinex","SOLUSD",1737996552604,20.0,229.52,229.34,108.58971046]
["bitfinex","SOLUSD",1737996552811,0.433,229.59,229.34,108.58971046]
["bitfinex","SOLUSD",1737996553006,20.0,229.56,229.35,23.776884]
["bitfinex","SOLUSD",1737996553223,20.0,229.56,229.36,4.3599]
["bitfinex","SOLUSD",1737996555327,20.0,229.52,229.34,88.56604607]
["bitfinex","SOLUSD",1737996555532,0.433,229.51,229.34,84.20574607]
["bitfinex","SOLUSD",1737996555731,6.6219,229.5,229.34,84.20574607]
["bitfinex","SOLUSD",1737996556030,20.0,229.47,229.34,84.20574607]
["bitfinex","SOLUSD",1737996556826,20.433,229.46,229.34,84.20574607]
["bitfinex","SOLUSD",1737996558024,20.433,229.46,229.36,0.03]
["bitfinex","SOLUSD",1737996558330,1.5646,229.48,229.36,0.03]
["bitfinex","SOLUSD",1737996558514,1.9976,229.48,229.36,0.03]
["bitfinex","SOLUSD",1737996558830,23.776884,229.47,229.36,0.03]
["bitfinex","SOLUSD",1737996559023,20.0,229.45,229.36,0.03]
["bitfinex","SOLUSD",1737996559732,1.5646,229.48,229.36,0.03]
["bitfinex","SOLUSD",1737996560323,20.433,229.47,229.36,0.03]
["bitfinex","SOLUSD",1737996560930,1.5646,229.48,229.36,0.03]
["bitfinex","SOLUSD",1737996561133,20.0,229.47,229.36,0.03]
["bitfinex","SOLUSD",1737996561628,1.5646,229.48,229.36,0.03]
["bitfinex","SOLUSD",1737996562009,20.0,229.47,229.36,0.03]
["bitfinex","SOLUSD",1737996563109,23.776884,229.46,229.36,0.03]
["bitfinex","SOLUSD",1737996563336,20.433,229.45,229.36,0.03]
["bitfinex","SOLUSD",1737996564508,1.9976,229.48,229.36,0.03]
["bitfinex","SOLUSD",1737996564731,20.0,229.47,229.36,0.03]
["bitfinex","SOLUSD",1737996565033,0.433,229.46,229.36,0.03]
["bitfinex","SOLUSD",1737996565221,1.5646,229.48,229.36,0.03]
["bitfinex","SOLUSD",1737996565411,0.433,229.47,229.36,0.03]
["bitfinex","SOLUSD",1737996565815,20.433,229.47,229.36,0.03]
["bitfinex","SOLUSD",1737996566211,0.433,229.47,229.36,0.03]
["bitfinex","SOLUSD",1737996566409,1.5646,229.48,229.36,0.03]
["bitfinex","SOLUSD",1737996566626,20.433,229.47,229.36,0.03]
["bitfinex","SOLUSD",1737996568625,20.0,229.46,229.36,0.03]
["bitfinex","SOLUSD",1737996569223,1.70863828,229.49,229.36,0.03]
["bitfinex","SOLUSD",1737996569423,6.6219,229.5,229.36,0.03]
["bitfinex","SOLUSD",1737996569628,24.209884,229.49,229.36,0.03]
["bitfinex","SOLUSD",1737996570046,0.433,229.49,229.36,0.03]
["bitfinex","SOLUSD",1737996570430,20.0,229.46,229.36,0.03]
["bitfinex","SOLUSD",1737996570820,0.433,229.45,229.36,0.03]
["bitfinex","SOLUSD",1737996571024,0.433,229.49,229.36,0.03]
["bitfinex","SOLUSD",1737996571232,20.0,229.46,229.34,84.20574607]
["bitfinex","SOLUSD",1737996571431,0.433,229.45,229.34,84.20574607]
["bitfinex","SOLUSD",1737996571636,20.0,229.46,229.34,84.20574607]
["bitfinex","SOLUSD",1737996571972,0.433,229.49,229.34,84.20574607]
["bitfinex","SOLUSD",1737996572129,24.209884,229.49,229.34,84.20574607]
["bitfinex","SOLUSD",1737996572447,20.0,229.46,229.34,84.20574607]
["bitfinex","SOLUSD",1737996572633,0.433,229.45,229.34,84.20574607]
["bitfinex","SOLUSD",1737996572830,20.433,229.46,229.34,84.20574607]
["bitfinex","SOLUSD",1737996573147,0.433,229.48,229.34,84.20574607]
["bitfinex","SOLUSD",1737996573356,20.0,229.46,229.34,84.20574607]
["bitfinex","SOLUSD",1737996573532,0.433,229.45,229.34,84.20574607]
["bitfinex","SOLUSD",1737996573737,0.433,229.45,229.2,1.72292296]
["bitfinex","SOLUSD",1737996573738,8.30360404,229.5,229.24,12.56986168]
["bitfinex","SOLUSD",1737996574052,0.433,229.49,229.26,12.56986168]
["bitfinex","SOLUSD",1737996574242,8.30360404,229.5,229.28,23.776884]
["bitfinex","SOLUSD",1737996574440,0.433,229.49,229.28,4.3614]
["bitfinex","SOLUSD",1737996574645,20.0,229.47,229.27,1.632]
["bitfinex","SOLUSD",1737996574847,0.433,229.49,229.27,1.632]
["bitfinex","SOLUSD",1737996575142,20.0,229.47,229.27,1.632]
["bitfinex","SOLUSD",1737996575534,20.0,229.47,229.28,23.776884]
["bitfinex","SOLUSD",1737996576327,8.30360404,229.5,229.27,5.9935]
["bitfinex","SOLUSD",1737996576751,20.0,229.46,229.27,1.632]
["bitfinex","SOLUSD",1737996577050,0.433,229.45,229.27,1.632]
["bitfinex","SOLUSD",1737996577449,24.209884,229.45,229.27,1.632]
["bitfinex","SOLUSD",1737996578322,0.433,229.45,229.22,12.56986168]
["bitfinex","SOLUSD",1737996578526,0.433,229.45,229.22,16.93246168]
["bitfinex","SOLUSD",1737996578947,0.433,229.45,229.23,23.776884]
["bitfinex","SOLUSD",1737996579157,0.433,229.46,229.23,23.776884]
["bitfinex","SOLUSD",1737996579628,0.433,229.46,229.23,28.139084]
["bitfinex","SOLUSD",1737996579832,0.433,229.46,229.25,23.776884]
["bitfinex","SOLUSD",1737996580245,8.30360404,229.5,229.26,12.56986168]
["bitfinex","SOLUSD",1737996580456,8.73660404,229.5,229.24,12.56986168]
["bitfinex","SOLUSD",1737996580759,20.0,229.47,229.24,12.56986168]
["bitfinex","SOLUSD",1737996580955,0.433,229.46,229.25,23.776884]
["bitfinex","SOLUSD",1737996581876,8.73660404,229.5,229.28,12.56986168]
["bitfinex","SOLUSD",1737996582054,0.063,229.47,229.27,23.776884]
["bitfinex","SOLUSD",1737996582250,0.496,229.47,229.27,23.776884]
["bitfinex","SOLUSD",1737996582559,20.496,229.47,229.27,23.776884]
["bitfinex","SOLUSD",1737996582943,20.496,229.47,229.27,28.138484]
["bitfinex","SOLUSD",1737996583267,0.063,229.47,229.29,23.776884]
["bitfinex","SOLUSD",1737996583465,0.063,229.47,229.26,16.93166168]
["bitfinex","SOLUSD",1737996583759,0.063,229.47,229.26,12.56986168]
["bitfinex","SOLUSD",1737996583934,0.063,229.47,229.24,16.93186168]
["bitfinex","SOLUSD",1737996584358,0.433,229.46,229.24,16.93186168]
["bitfinex","SOLUSD",1737996584573,0.433,229.46,229.25,23.776884]
["bitfinex","SOLUSD",1737996584743,0.433,229.46,229.26,12.56986168]
["bitfinex","SOLUSD",1737996584944,0.433,229.46,229.25,28.138784]
["bitfinex","SOLUSD",1737996585150,20.0,229.44,229.21,6.0435]
["bitfinex","SOLUSD",1737996585340,20.0,229.4,229.21,6.0435]
["bitfinex","SOLUSD",1737996585546,0.433,229.39,229.21,6.0435]
["bitfinex","SOLUSD",1737996585941,20.0,229.4,229.24,12.56986168]
["bitfinex","SOLUSD",1737996586260,20.0,229.4,229.23,23.776884]
["bitfinex","SOLUSD",1737996586944,20.0,229.4,229.23,28.139184]
["bitfinex","SOLUSD",1737996587656,20.0,229.38,229.17,4.3634]
["bitfinex","SOLUSD",1737996587843,20.0,229.33,229.12,1.5283]
["bitfinex","SOLUSD",1737996588040,0.433,229.32,229.05,1.5283]
["bitfinex","SOLUSD",1737996588379,0.433,229.32,228.96,1.0]
["bitfinex","SOLUSD",1737996588380,7.5986,229.29,228.94,1.0]
["bitfinex","SOLUSD",1737996588673,1.0,229.22,228.89,4.3688]
["bitfinex","SOLUSD",1737996588964,20.433,229.21,228.93,21.0]
["bitfinex","SOLUSD",1737996589165,20.433,229.21,228.97,12.56986168]
["bitfinex","SOLUSD",1737996589368,0.433,229.21,228.93,12.56986168]
["bitfinex","SOLUSD",1737996589672,0.433,229.21,228.91,12.56986168]
["bitfinex","SOLUSD",1737996589848,0.433,229.24,228.91,12.56986168]
["bitfinex","SOLUSD",1737996590041,0.433,229.24,228.95,12.56986168]
["bitfinex","SOLUSD",1737996590452,23.776884,229.21,228.95,12.56986168]
["bitfinex","SOLUSD",1737996590656,20.0,229.22,228.98,20.15927369]
["bitfinex","SOLUSD",1737996590862,1.72857291,229.25,229.02,24.52547369]
["bitfinex","SOLUSD",1737996591070,0.433,229.24,228.96,20.15927369]
["bitfinex","SOLUSD",1737996591243,0.433,229.24,229.0,20.15927369]
["bitfinex","SOLUSD",1737996591439,0.433,229.24,229.01,23.776884]
["bitfinex","SOLUSD",1737996591650,8.2022977,229.27,229.04,20.15927369]
["bitfinex","SOLUSD",1737996591862,8.2022977,229.27,229.0,6.4873]
["bitfinex","SOLUSD",1737996592068,20.0,229.23,229.02,20.15927369]
["bitfinex","SOLUSD",1737996592376,8.2022977,229.27,229.08,20.15927369]
["bitfinex","SOLUSD",1737996592669,6.075,229.27,229.09,23.776884]
["bitfinex","SOLUSD",1737996592879,20.0,229.24,229.06,20.15927369]
["bitfinex","SOLUSD",1737996593039,20.0,229.24,229.06,24.52477369]
["bitfinex","SOLUSD",1737996593244,20.0,229.24,229.07,23.776884]
["bitfinex","SOLUSD",1737996593849,1.6929198,229.29,228.66,20.15927369]
["bitfinex","SOLUSD",1737996593850,1.0,228.88,228.66,20.15927369]
["bitfinex","SOLUSD",1737996594057,1.0,228.88,228.66,1.0]
["bitfinex","SOLUSD",1737996594256,1.0,228.9,228.66,20.15927369]
["bitfinex","SOLUSD",1737996594648,1.0,228.92,228.69,1.0]
["bitfinex","SOLUSD",1737996594843,0.433,229.01,228.62,14.50957953]
["bitfinex","SOLUSD",1737996594844,1.0,228.86,228.62,14.50957953]
["bitfinex","SOLUSD",1737996595044,1.0,228.8,228.62,13.50957953]
["bitfinex","SOLUSD",1737996595260,1.0,228.76,228.62,13.50957953]
["bitfinex","SOLUSD",1737996595460,1.0,228.7,228.62,13.50957953]
["bitfinex","SOLUSD",1737996595765,1.0,228.76,228.62,13.50957953]
["bitfinex","SOLUSD",1737996595949,1.0,228.74,228.62,13.50957953]
["bitfinex","SOLUSD",1737996596476,1.0,228.77,228.62,13.50957953]
["bitfinex","SOLUSD",1737996597049,1.0,228.74,228.62,13.50957953]
["bitfinex","SOLUSD",1737996597255,1.0,228.76,228.62,13.50957953]
["bitfinex","SOLUSD",1737996597670,1.0,228.78,228.62,13.50957953]
["bitfinex","SOLUSD",1737996598182,1.0,228.82,228.63,23.776884]
["bitfinex","SOLUSD",1737996598383,1.0,228.8,228.63,28.150684]
["bitfinex","SOLUSD",1737996598559,8.033381,228.86,228.63,28.150684]
["bitfinex","SOLUSD",1737996598560,1.0,228.85,228.65,23.776884]
["bitfinex","SOLUSD",1737996598875,7.2842,228.89,228.65,23.776884]
["bitfinex","SOLUSD",1737996599086,14.09345963,228.91,228.71,20.15927369]
["bitfinex","SOLUSD",1737996599382,14.09345963,228.91,228.74,1.0]
["bitfinex","SOLUSD",1737996599551,14.09345963,228.91,228.75,20.15927369]
["bitfinex","SOLUSD",1737996600086,1.0,228.95,228.73,20.15927369]
["bitfinex","SOLUSD",1737996600380,1.0,229.01,228.8,1.0]
["bitfinex","SOLUSD",1737996600569,1.0,229.05,228.84,32.79504989]
["bitfinex","SOLUSD",1737996600772,1.0,229.07,228.9,32.79504989]
["bitfinex","SOLUSD",1737996600981,1.0,229.07,228.91,4.3685]
["bitfinex","SOLUSD",1737996601281,1.0,229.03,228.82,37.16524989]
["bitfinex","SOLUSD",1737996601466,1.0,229.05,228.86,32.79504989]
["bitfinex","SOLUSD",1737996601667,1.0,229.05,228.87,23.776884]
["bitfinex","SOLUSD",1737996601872,1.0,229.07,228.9,32.79504989]
["bitfinex","SOLUSD",1737996602165,1.0,229.12,228.94,32.79504989]
["bitfinex","SOLUSD",1737996602365,1.0,229.08,228.92,32.79504989]
["bitfinex","SOLUSD",1737996602571,1.0,229.08,228.9,32.79504989]
["bitfinex","SOLUSD",1737996602771,1.0,229.06,228.88,32.79504989]
["bitfinex","SOLUSD",1737996602969,1.0,229.1,228.94,32.79504989]
["bitfinex","SOLUSD",1737996603295,0.433,229.17,228.96,32.79504989]
["bitfinex","SOLUSD",1737996603296,1.0,229.11,228.96,32.79504989]
["bitfinex","SOLUSD",1737996603495,1.0,229.16,228.96,32.79504989]
["bitfinex","SOLUSD",1737996603703,1.0,229.18,229.0,32.79504989]
["bitfinex","SOLUSD",1737996603881,1.0,229.13,228.96,32.79504989]
["bitfinex","SOLUSD",1737996604086,1.0,229.08,228.96,32.79504989]
["bitfinex","SOLUSD",1737996604277,1.0,229.08,228.94,37.16284989]
["bitfinex","SOLUSD",1737996604482,1.0,229.11,228.95,23.776884]
["bitfinex","SOLUSD",1737996604812,1.0,229.11,228.96,32.79504989]
["bitfinex","SOLUSD",1737996604973,1.0,229.12,228.92,32.79504989]
["bitfinex","SOLUSD",1737996605299,1.0,229.08,228.94,32.79504989]
["bitfinex","SOLUSD",1737996605500,1.0,229.05,228.94,32.79504989]
["bitfinex","SOLUSD",1737996605805,1.0,229.03,228.89,32.79504989]
["bitfinex","SOLUSD",1737996605981,1.0,229.03,228.87,32.79504989]
["bitfinex","SOLUSD",1737996606298,1.0,228.99,228.79,32.79504989]
["bitfinex","SOLUSD",1737996606482,1.0,228.99,228.79,37.16564989]
["bitfinex","SOLUSD",1737996606686,1.0,228.95,228.77,47.6311]
["bitfinex","SOLUSD",1737996607102,1.0,229.07,228.87,32.79504989]
["bitfinex","SOLUSD",1737996607406,1.0,229.1,228.93,32.79504989]
["bitfinex","SOLUSD",1737996607704,1.0,229.11,228.97,32.79504989]
["bitfinex","SOLUSD",1737996608000,1.0,229.05,228.89,32.79504989]
["bitfinex","SOLUSD",1737996608203,1.0,229.0,228.84,32.79504989]
["bitfinex","SOLUSD",1737996608876,1.0,229.04,228.87,23.776884]
["bitfinex","SOLUSD",1737996609082,1.0,229.06,228.9,32.79504989]
["bitfinex","SOLUSD",1737996609386,2.18312686,229.11,228.84,32.79504989]
["bitfinex","SOLUSD",1737996609387,1.0,229.0,228.84,32.79504989]
["bitfinex","SOLUSD",1737996609694,1.0,229.0,228.82,32.79504989]
["bitfinex","SOLUSD",1737996610003,1.0,229.02,228.86,32.79504989]
["bitfinex","SOLUSD",1737996610184,1.0,229.02,228.82,32.79504989]
["bitfinex","SOLUSD",1737996610385,1.0,229.0,228.8,32.79504989]
["bitfinex","SOLUSD",1737996610590,1.0,229.0,228.82,32.79504989]
["bitfinex","SOLUSD",1737996610791,1.0,229.0,228.83,23.776884]
["bitfinex","SOLUSD",1737996610995,1.433,229.08,228.9,32.79504989]
["bitfinex","SOLUSD",1737996611200,1.0,229.08,228.91,23.776884]
["bitfinex","SOLUSD",1737996611702,1.0,229.1,228.94,32.79504989]
["bitfinex","SOLUSD",1737996611875,1.0,229.06,228.9,32.79504989]
["bitfinex","SOLUSD",1737996612081,1.0,229.06,228.91,23.776884]
["bitfinex","SOLUSD",1737996612484,1.0,229.08,228.92,32.79504989]
["bitfinex","SOLUSD",1737996612681,1.0,229.08,228.94,32.79504989]
["bitfinex","SOLUSD",1737996612904,3.42817289,229.2,228.92,32.79504989]
["bitfinex","SOLUSD",1737996613087,20.0,229.18,228.95,0.43661045]
["bitfinex","SOLUSD",1737996613290,23.776884,229.16,228.95,0.43661045]
["bitfinex","SOLUSD",1737996613498,1.0,229.19,228.95,0.43661045]
["bitfinex","SOLUSD",1737996613884,19.8,229.17,228.95,0.43661045]
["bitfinex","SOLUSD",1737996614209,23.776884,229.16,228.94,0.43658012]
["bitfinex","SOLUSD",1737996614804,23.776884,229.16,228.95,0.43663334]
["bitfinex","SOLUSD",1737996614998,19.8,229.17,228.95,0.43663334]
["bitfinex","SOLUSD",1737996615695,23.776884,229.16,228.9,32.79504989]
["bitfinex","SOLUSD",1737996615898,23.776884,229.16,228.92,32.79504989]
["bitfinex","SOLUSD",1737996616095,23.776884,229.16,228.93,0.43663212]
["bitfinex","SOLUSD",1737996616482,23.776884,229.16,228.86,1.0]
["bitfinex","SOLUSD",1737996616483,20.0,229.09,228.84,32.79504989]
["bitfinex","SOLUSD",1737996616709,20.0,229.05,228.85,24.21362861]
["bitfinex","SOLUSD",1737996617200,1.0,229.15,228.87,23.776884]
["bitfinex","SOLUSD",1737996617397,20.0,229.16,228.88,33.23174643]
["bitfinex","SOLUSD",1737996617704,1.0,229.19,228.92,32.79504989]
["bitfinex","SOLUSD",1737996617911,20.0,229.17,228.93,0.43661195]
["bitfinex","SOLUSD",1737996618792,1.0,229.14,228.93,0.43661195]
["bitfinex","SOLUSD",1737996618993,20.0,229.13,228.87,0.43676005]
["bitfinex","SOLUSD",1737996619310,20.0,229.08,228.82,32.79504989]
["bitfinex","SOLUSD",1737996619484,20.0,229.0,228.78,33.23183807]
["bitfinex","SOLUSD",1737996619685,20.0,228.96,228.74,32.79504989]
["bitfinex","SOLUSD",1737996619892,20.0,228.96,228.76,32.79504989]
["bitfinex","SOLUSD",1737996620099,20.0,228.96,228.75,0.43696404]
["bitfinex","SOLUSD",1737996620100,20.0,228.96,228.78,32.79504989]
["bitfinex","SOLUSD",1737996620299,6.3145,229.0,228.79,0.43687769]
["bitfinex","SOLUSD",1737996621323,6.3145,229.0,228.7,2.6047]
["bitfinex","SOLUSD",1737996621324,20.0,228.97,228.72,33.23194594]
["bitfinex","SOLUSD",1737996621611,20.0,228.97,228.74,32.79504989]
["bitfinex","SOLUSD",1737996621808,20.0,228.97,228.82,32.79504989]
["bitfinex","SOLUSD",1737996622047,20.0,228.97,228.84,32.79504989]
["bitfinex","SOLUSD",1737996622215,20.0,228.97,228.78,32.79504989]
["bitfinex","SOLUSD",1737996622387,20.0,228.97,228.79,0.43686987]
["bitfinex","SOLUSD",1737996622593,20.0,228.97,228.76,32.79504989]
["bitfinex","SOLUSD",1737996622796,20.0,228.97,228.76,0.43693869]
["bitfinex","SOLUSD",1737996623115,20.0,228.97,228.8,32.79504989]
["bitfinex","SOLUSD",1737996623408,20.0,228.97,228.81,24.21370966]
["bitfinex","SOLUSD",1737996623610,8.06249843,229.0,228.81,24.21370966]
["bitfinex","SOLUSD",1737996624191,8.06249843,229.0,228.82,32.79504989]
["bitfinex","SOLUSD",1737996624517,20.0,228.97,228.83,0.4368143]
["bitfinex","SOLUSD",1737996625911,20.0,228.97,228.83,24.2136983]
["bitfinex","SOLUSD",1737996626285,20.0,228.97,228.78,32.79504989]
["bitfinex","SOLUSD",1737996626616,20.0,228.97,228.79,0.43687835]
["bitfinex","SOLUSD",1737996627485,20.0,228.97,228.79,24.21376235]
["bitfinex","SOLUSD",1737996628017,20.0,228.97,228.79,28.58446235]
["bitfinex","SOLUSD",1737996628923,20.0,228.97,228.8,37.16564989]
["bitfinex","SOLUSD",1737996629127,20.0,228.97,228.81,0.43684617]
["bitfinex","SOLUSD",1737996629725,6.3145,229.0,228.87,32.79504989]
["bitfinex","SOLUSD",1737996629892,6.3145,229.0,228.85,32.79504989]
["bitfinex","SOLUSD",1737996630223,6.3145,229.0,228.87,30.0]
["bitfinex","SOLUSD",1737996630386,1.69030092,229.05,228.88,24.21364]
["bitfinex","SOLUSD",1737996630592,6.5038,229.08,228.89,32.79504989]
["bitfinex","SOLUSD",1737996630795,6.5038,229.08,228.88,0.436756]
["bitfinex","SOLUSD",1737996631003,23.776884,229.07,228.87,30.0]
["bitfinex","SOLUSD",1737996631199,20.0,229.04,228.85,32.79504989]
["bitfinex","SOLUSD",1737996631421,20.0,229.04,228.83,32.79504989]
["bitfinex","SOLUSD",1737996631593,20.0,229.04,228.83,33.23187124]
["bitfinex","SOLUSD",1737996631798,20.0,229.04,228.85,32.79504989]
["bitfinex","SOLUSD",1737996632213,8.22823266,229.08,228.86,23.776884]
["bitfinex","SOLUSD",1737996632419,1.5022,229.13,228.95,32.79504989]
["bitfinex","SOLUSD",1737996632623,6.7022,229.16,228.97,32.79504989]
["bitfinex","SOLUSD",1737996632802,6.7022,229.16,228.88,1.5746]
["bitfinex","SOLUSD",1737996632803,1.0,229.15,228.88,32.79504989]
["bitfinex","SOLUSD",1737996633120,17.488327,229.12,228.92,32.79504989]
["bitfinex","SOLUSD",1737996633290,6.7022,229.16,228.93,0.43661246]
["bitfinex","SOLUSD",1737996633291,8.41212103,229.16,228.93,0.43661246]
["bitfinex","SOLUSD",1737996633491,17.488327,229.15,228.94,32.79504989]
["bitfinex","SOLUSD",1737996633708,17.488327,229.15,228.92,32.79504989]
["bitfinex","SOLUSD",1737996633907,8.41212103,229.16,228.9,32.79504989]
["bitfinex","SOLUSD",1737996634218,20.0,229.07,228.87,0.43661248]
["bitfinex","SOLUSD",1737996634397,20.0,229.07,228.83,0.43668193]
["bitfinex","SOLUSD",1737996634398,20.0,229.03,228.83,0.43668193]
["bitfinex","SOLUSD",1737996634589,20.0,229.03,228.82,32.79504989]
["bitfinex","SOLUSD",1737996634810,20.0,229.03,228.82,20.62375544]
["bitfinex","SOLUSD",1737996635019,1.605,229.06,228.84,20.18692269]
["bitfinex","SOLUSD",1737996635220,1.605,229.06,228.82,20.62375544]
["bitfinex","SOLUSD",1737996635428,3.37533432,229.06,228.84,20.18692269]
["bitfinex","SOLUSD",1737996635602,3.37533432,229.06,228.87,20.18692269]
["bitfinex","SOLUSD",1737996635801,3.37533432,229.06,228.87,20.62368241]
["bitfinex","SOLUSD",1737996636117,3.37533432,229.06,228.89,20.18692269]
["bitfinex","SOLUSD",1737996636301,3.37533432,229.06,228.87,20.18692269]
["bitfinex","SOLUSD",1737996636506,3.37533432,229.06,228.89,20.18692269]
["bitfinex","SOLUSD",1737996636825,19.019327,229.15,228.91,20.18692269]
["bitfinex","SOLUSD",1737996637016,20.74877469,229.15,228.92,0.43665172]
["bitfinex","SOLUSD",1737996637189,20.74877469,229.15,228.93,20.18692269]
["bitfinex","SOLUSD",1737996637391,3.26044769,229.15,228.94,0.43661201]
["bitfinex","SOLUSD",1737996637624,17.488993,229.14,228.94,0.43661201]
["bitfinex","SOLUSD",1737996638000,20.0,229.11,228.94,0.43661201]
["bitfinex","SOLUSD",1737996638505,20.0,229.11,228.91,20.18692269]
["bitfinex","SOLUSD",1737996638700,20.0,229.11,228.91,20.62359673]
["bitfinex","SOLUSD",1737996639500,20.0,229.11,228.92,23.776884]
["bitfinex","SOLUSD",1737996639704,3.26044769,229.15,228.97,20.18692269]
["bitfinex","SOLUSD",1737996639903,3.26044769,229.15,228.93,0.43654734]
["bitfinex","SOLUSD",1737996640113,23.776884,229.14,228.88,20.18692269]
["bitfinex","SOLUSD",1737996640329,20.0,229.11,228.89,0.4367084]
["bitfinex","SOLUSD",1737996640834,20.0,229.11,228.9,23.776884]
["bitfinex","SOLUSD",1737996641128,20.0,229.11,228.91,0.4366567]
["bitfinex","SOLUSD",1737996641715,20.0,229.11,228.88,0.43665712]
["bitfinex","SOLUSD",1737996641925,4.26044769,229.15,228.9,20.62357981]
["bitfinex","SOLUSD",1737996642326,20.0,229.11,228.9,20.62357981]
["bitfinex","SOLUSD",1737996642739,20.0,229.11,228.9,24.99227981]
["bitfinex","SOLUSD",1737996642925,20.0,229.11,228.9,4.80535712]
["bitfinex","SOLUSD",1737996643237,3.26044769,229.15,228.9,24.99227981]
["bitfinex","SOLUSD",1737996643431,3.26044769,229.15,228.94,20.18692269]
["bitfinex","SOLUSD",1737996643738,23.776884,229.14,228.95,0.43661198]
["bitfinex","SOLUSD",1737996643903,23.776884,229.14,228.9,4.3687]
["bitfinex","SOLUSD",1737996643904,20.0,229.11,228.91,0.43661198]
["bitfinex","SOLUSD",1737996644108,20.0,229.11,228.92,20.18692269]
["bitfinex","SOLUSD",1737996644318,3.26044769,229.15,228.94,43.96380669]
["bitfinex","SOLUSD",1737996644542,3.26044769,229.15,228.98,20.18692269]
["bitfinex","SOLUSD",1737996644727,23.776884,229.14,228.92,0.43658241]
["bitfinex","SOLUSD",1737996644907,23.776884,229.1,228.86,20.18692269]
["bitfinex","SOLUSD",1737996645118,23.776884,229.1,228.8,24.55742269]
["bitfinex","SOLUSD",1737996645119,20.0,229.02,228.8,24.55742269]
["bitfinex","SOLUSD",1737996645328,20.0,229.02,228.93,0.03]
["bitfinex","SOLUSD",1737996645636,20.0,229.02,228.81,0.43683322]
["bitfinex","SOLUSD",1737996646134,20.0,228.97,228.72,24.55902269]
["bitfinex","SOLUSD",1737996646317,20.0,228.97,228.73,0.43701441]
["bitfinex","SOLUSD",1737996646521,20.0,228.93,228.74,20.18692269]
["bitfinex","SOLUSD",1737996646837,20.0,228.93,228.75,0.4369539]
["bitfinex","SOLUSD",1737996647057,20.0,228.96,228.75,0.4369539]
["bitfinex","SOLUSD",1737996647336,20.0,228.96,228.75,24.2138379]
["bitfinex","SOLUSD",1737996647514,20.0,228.96,228.75,28.5853379]
["bitfinex","SOLUSD",1737996647919,1.74331773,228.96,228.77,23.776884]
["bitfinex","SOLUSD",1737996648120,6.155,229.0,228.88,20.18692269]
["bitfinex","SOLUSD",1737996648322,7.6231,229.09,228.9,20.18692269]
["bitfinex","SOLUSD",1737996648523,7.6231,229.09,228.92,20.18692269]
["bitfinex","SOLUSD",1737996648729,7.6231,229.09,228.88,20.18692269]
["bitfinex","SOLUSD",1737996648932,20.0,229.06,228.86,20.18692269]
["bitfinex","SOLUSD",1737996649147,7.6231,229.09,228.87,0.43675973]
["bitfinex","SOLUSD",1737996649514,7.6231,229.09,228.86,20.18692269]
["bitfinex","SOLUSD",1737996649721,6.1007,229.09,228.93,20.18692269]
["bitfinex","SOLUSD",1737996650031,6.1007,229.09,228.94,0.43660779]
["bitfinex","SOLUSD",1737996650421,6.1007,229.09,228.94,24.21349179]
["bitfinex","SOLUSD",1737996650650,6.41206788,229.11,228.97,20.18692269]
["bitfinex","SOLUSD",1737996650948,6.41206788,229.11,228.98,0.4365569]
["bitfinex","SOLUSD",1737996651239,6.41206788,229.11,229.01,20.18692269]
["bitfinex","SOLUSD",1737996651440,0.063,229.16,229.02,0.43643558]
["bitfinex","SOLUSD",1737996651743,0.063,229.16,228.93,20.62341085]
["bitfinex","SOLUSD",1737996651926,0.063,229.16,228.94,23.776884]
["bitfinex","SOLUSD",1737996652253,0.063,229.16,228.93,24.99141085]
["bitfinex","SOLUSD",1737996652254,20.063,229.16,228.92,0.43658085]
["bitfinex","SOLUSD",1737996652414,20.0,229.14,228.87,33.13448918]
["bitfinex","SOLUSD",1737996652619,12.887136,229.15,228.95,32.77617085]
["bitfinex","SOLUSD",1737996652836,0.063,229.16,228.91,32.77617085]
["bitfinex","SOLUSD",1737996653043,20.0,229.12,228.91,32.77617085]
["bitfinex","SOLUSD",1737996653227,20.0,229.12,228.92,0.43665521]
["bitfinex","SOLUSD",1737996653433,20.0,229.04,228.83,32.77617085]
["bitfinex","SOLUSD",1737996653647,23.776884,229.03,228.81,33.21281551]
["bitfinex","SOLUSD",1737996653945,20.0,228.96,228.76,4.3713]
["bitfinex","SOLUSD",1737996654117,20.0,228.96,228.75,32.77617085]
["bitfinex","SOLUSD",1737996654312,20.0,228.96,228.74,0.43687655]
["bitfinex","SOLUSD",1737996654516,20.0,228.96,228.75,32.77617085]
["bitfinex","SOLUSD",1737996654717,1.73711098,229.0,228.81,32.77617085]
["bitfinex","SOLUSD",1737996654933,7.41206788,229.09,228.82,24.21371197]
["bitfinex","SOLUSD",1737996655131,6.41206788,229.09,228.83,32.77617085]
["bitfinex","SOLUSD",1737996655336,23.776884,229.06,228.84,0.43679796]
["bitfinex","SOLUSD",1737996655542,8.36096434,229.07,228.84,0.43679796]
["bitfinex","SOLUSD",1737996655543,20.0,229.03,228.85,37.14577085]
["bitfinex","SOLUSD",1737996655717,20.0,229.03,228.86,0.43678697]
["bitfinex","SOLUSD",1737996655914,20.0,229.03,228.83,32.77617085]
["bitfinex","SOLUSD",1737996656117,20.0,229.03,228.83,33.21298445]
["bitfinex","SOLUSD",1737996656939,20.0,229.04,228.83,33.21298445]
["bitfinex","SOLUSD",1737996657245,20.0,229.04,228.84,4.3698]
["bitfinex","SOLUSD",1737996657544,20.0,229.04,228.85,0.43682361]
["bitfinex","SOLUSD",1737996657843,20.0,229.04,228.85,33.21299446]
["bitfinex","SOLUSD",1737996658228,43.776884,229.03,228.83,0.03]
["bitfinex","SOLUSD",1737996658630,43.776884,229.03,228.83,4.3998]
["bitfinex","SOLUSD",1737996658631,20.0,229.03,228.83,4.3998]
["bitfinex","SOLUSD",1737996658837,8.36096434,229.07,228.84,33.21296122]
["bitfinex","SOLUSD",1737996659145,8.36096434,229.07,228.85,4.3696]
["bitfinex","SOLUSD",1737996659344,20.0,229.04,228.86,0.43679547]
["bitfinex","SOLUSD",1737996660250,20.0,229.04,228.87,23.776884]
["bitfinex","SOLUSD",1737996660427,8.36096434,229.07,228.88,0.43669724]
["bitfinex","SOLUSD",1737996660822,8.36096434,229.07,228.91,23.776884]
["bitfinex","SOLUSD",1737996661046,6.41206788,229.13,228.98,32.77617085]
["bitfinex","SOLUSD",1737996661249,6.41206788,229.13,228.96,32.77617085]
["bitfinex","SOLUSD",1737996661427,20.0,229.1,228.97,0.4365958]
["bitfinex","SOLUSD",1737996661743,20.0,229.1,228.98,32.77617085]
["bitfinex","SOLUSD",1737996661955,20.0,229.1,228.99,0.43654035]
["bitfinex","SOLUSD",1737996662138,6.41206788,229.13,229.02,32.77617085]
["bitfinex","SOLUSD",1737996662443,6.41206788,229.13,229.0,0.43642931]
["bitfinex","SOLUSD",1737996662644,0.063,229.17,228.99,0.43655536]
["bitfinex","SOLUSD",1737996663629,20.063,229.16,228.99,0.43655536]
["bitfinex","SOLUSD",1737996663847,20.063,229.16,228.97,0.43655487]
["bitfinex","SOLUSD",1737996664728,0.063,229.16,228.98,32.77617085]
["bitfinex","SOLUSD",1737996664928,0.063,229.16,228.96,0.43654105]
["bitfinex","SOLUSD",1737996665123,20.0,229.14,228.96,0.43654105]
["bitfinex","SOLUSD",1737996665447,0.063,229.16,229.0,32.77617085]
["bitfinex","SOLUSD",1737996665650,0.063,229.16,228.98,32.77617085]
["bitfinex","SOLUSD",1737996665954,0.063,229.16,228.94,32.77617085]
["bitfinex","SOLUSD",1737996666150,20.0,229.15,228.95,0.43662808]
["bitfinex","SOLUSD",1737996666353,0.063,229.16,229.01,32.77617085]
["bitfinex","SOLUSD",1737996666652,0.063,229.16,229.02,0.43645255]
["bitfinex","SOLUSD",1737996666856,0.063,229.16,228.98,0.43656696]
["bitfinex","SOLUSD",1737996667037,20.063,229.16,228.98,0.43656696]
["bitfinex","SOLUSD",1737996667940,0.063,229.16,229.05,32.77617085]
["bitfinex","SOLUSD",1737996668160,0.063,229.16,229.01,32.77617085]
["bitfinex","SOLUSD",1737996668369,0.063,229.16,229.02,0.4364776]
["bitfinex","SOLUSD",1737996668869,0.063,229.16,229.03,32.77617085]
["bitfinex","SOLUSD",1737996669061,0.063,229.16,229.05,32.77617085]
["bitfinex","SOLUSD",1737996669259,0.063,229.16,229.07,32.77617085]
["bitfinex","SOLUSD",1737996669456,0.063,229.16,229.08,0.43641476]
["bitfinex","SOLUSD",1737996670154,0.063,229.16,229.05,32.77617085]
["bitfinex","SOLUSD",1737996670361,0.063,229.16,229.06,0.43642604]
["bitfinex","SOLUSD",1737996670530,20.0,229.15,228.97,32.77617085]
["bitfinex","SOLUSD",1737996670739,20.0,229.15,228.94,2.03144079]
["bitfinex","SOLUSD",1737996671258,20.0,229.15,228.95,32.77617085]
["bitfinex","SOLUSD",1737996671457,20.0,229.15,228.91,0.43661165]
["bitfinex","SOLUSD",1737996671458,1.657,229.14,228.91,0.43661165]
["bitfinex","SOLUSD",1737996671665,20.0,229.09,228.86,33.24288536]
["bitfinex","SOLUSD",1737996671829,20.0,229.05,228.86,33.24288536]
["bitfinex","SOLUSD",1737996672259,20.0,229.05,228.88,32.77617085]
["bitfinex","SOLUSD",1737996672452,20.0,229.05,228.89,0.43676519]
["bitfinex","SOLUSD",1737996672644,2.657,229.14,228.86,0.03]
["bitfinex","SOLUSD",1737996672645,20.0,228.97,228.86,0.03]
["bitfinex","SOLUSD",1737996673634,6.0991,229.13,228.87,32.77617085]
["bitfinex","SOLUSD",1737996673844,6.41206788,229.12,228.88,24.21357422]
["bitfinex","SOLUSD",1737996674057,6.41206788,229.12,228.89,32.77617085]
["bitfinex","SOLUSD",1737996674259,6.41206788,229.12,228.93,32.77617085]
["bitfinex","SOLUSD",1737996674456,6.41206788,229.12,228.94,0.43661073]
["bitfinex","SOLUSD",1737996674651,6.41206788,229.12,228.95,32.77617085]
["bitfinex","SOLUSD",1737996674855,6.41206788,229.12,228.88,5.9852]
["bitfinex","SOLUSD",1737996674856,6.41206788,229.12,228.91,32.77617085]
["bitfinex","SOLUSD",1737996675160,6.41206788,229.12,228.92,0.43666214]
["bitfinex","SOLUSD",1737996675366,2.14281497,229.12,228.92,24.21354614]
["bitfinex","SOLUSD",1737996675534,6.0991,229.13,228.92,24.21354614]
["bitfinex","SOLUSD",1737996676254,6.0991,229.13,228.92,0.43666214]
["bitfinex","SOLUSD",1737996676437,20.0,229.05,228.86,0.03]
["bitfinex","SOLUSD",1737996676841,20.0,229.0,228.86,0.03]
["bitfinex","SOLUSD",1737996677037,20.0,228.99,228.86,0.03]
["bitfinex","SOLUSD",1737996677560,20.0,229.0,228.86,0.03]
["bitfinex","SOLUSD",1737996678466,8.73614791,229.03,228.65,32.77617085]
["bitfinex","SOLUSD",1737996678467,6.2966,228.9,228.65,32.77617085]
["bitfinex","SOLUSD",1737996678641,20.0,228.87,228.64,6.88810889]
["bitfinex","SOLUSD",1737996678842,20.0,228.86,228.64,0.43710889]
["bitfinex","SOLUSD",1737996679045,20.0,228.82,228.61,0.4372113]
["bitfinex","SOLUSD",1737996679261,20.0,228.82,228.58,0.43722946]
["bitfinex","SOLUSD",1737996679451,1.6477,228.81,228.58,0.43722946]
["bitfinex","SOLUSD",1737996679638,20.0,228.77,228.55,34.32437085]
["bitfinex","SOLUSD",1737996679856,20.0,228.77,228.57,32.77617085]
["bitfinex","SOLUSD",1737996680054,20.0,228.77,228.59,32.77617085]
["bitfinex","SOLUSD",1737996680364,20.0,228.77,228.55,32.77617085]
["bitfinex","SOLUSD",1737996680667,20.0,228.77,228.6,0.43725278]
["bitfinex","SOLUSD",1737996680847,20.0,228.77,228.58,0.43731047]
["bitfinex","SOLUSD",1737996681043,20.0,228.77,228.53,32.77617085]
["bitfinex","SOLUSD",1737996681244,20.0,228.73,228.51,32.77617085]
["bitfinex","SOLUSD",1737996681466,20.0,228.73,228.5,0.43740559]
["bitfinex","SOLUSD",1737996682277,20.0,228.77,228.49,32.77617085]
["bitfinex","SOLUSD",1737996682457,20.0,228.77,228.57,0.03]
["bitfinex","SOLUSD",1737996682645,20.0,228.77,228.4,32.77617085]
["bitfinex","SOLUSD",1737996682646,20.0,228.67,228.4,32.77617085]
["bitfinex","SOLUSD",1737996682974,20.0,228.67,228.4,33.21380267]
["bitfinex","SOLUSD",1737996683161,20.0,228.71,228.4,37.59190267]
["bitfinex","SOLUSD",1737996683351,20.0,228.71,228.42,32.77617085]
["bitfinex","SOLUSD",1737996683673,20.0,228.71,228.46,32.77617085]
["bitfinex","SOLUSD",1737996683971,6.1366,228.76,228.52,32.77617085]
["bitfinex","SOLUSD",1737996684263,20.0,228.73,228.43,32.77617085]
["bitfinex","SOLUSD",1737996684473,20.0,228.73,228.51,0.03]
["bitfinex","SOLUSD",1737996684849,8.34887335,228.76,228.53,32.77617085]
["bitfinex","SOLUSD",1737996685053,8.34887335,228.76,228.55,32.77617085]
["bitfinex","SOLUSD",1737996685243,8.34887335,228.76,228.56,0.43731923]
["bitfinex","SOLUSD",1737996685444,8.34887335,228.76,228.57,32.77617085]
["bitfinex","SOLUSD",1737996685671,8.34887335,228.76,228.58,0.43726867]
["bitfinex","SOLUSD",1737996686055,20.0,228.73,228.53,32.77617085]
["bitfinex","SOLUSD",1737996686266,8.34887335,228.76,228.57,32.77617085]
["bitfinex","SOLUSD",1737996686463,6.41206788,228.79,228.68,32.77617085]
["bitfinex","SOLUSD",1737996686669,6.41206788,228.79,228.69,0.43709277]
["bitfinex","SOLUSD",1737996686865,6.4794,228.87,228.71,23.776884]
["bitfinex","SOLUSD",1737996687046,10.66767393,228.92,228.75,23.776884]
["bitfinex","SOLUSD",1737996687047,9.12907393,228.92,228.75,23.776884]
["bitfinex","SOLUSD",1737996687258,6.589,228.96,228.79,23.776884]
["bitfinex","SOLUSD",1737996687459,6.47506788,228.99,228.82,32.77617085]
["bitfinex","SOLUSD",1737996687765,20.0,228.96,228.84,32.77617085]
["bitfinex","SOLUSD",1737996687965,6.47506788,228.99,228.85,24.21364507]
["bitfinex","SOLUSD",1737996688373,6.47506788,228.99,228.88,32.77617085]
["bitfinex","SOLUSD",1737996688673,6.47506788,228.99,228.89,0.43667088]
["bitfinex","SOLUSD",1737996689067,0.063,228.99,228.87,0.43669052]
["bitfinex","SOLUSD",1737996689449,0.063,228.99,228.87,24.21357452]
["bitfinex","SOLUSD",1737996690258,0.063,228.99,228.82,32.77617085]
["bitfinex","SOLUSD",1737996690461,0.063,228.99,228.84,32.77617085]
["bitfinex","SOLUSD",1737996690782,0.063,228.99,228.85,24.21369596]
["bitfinex","SOLUSD",1737996690956,0.063,228.99,228.87,23.776884]
["bitfinex","SOLUSD",1737996691160,0.063,228.99,228.88,33.21285301]
["bitfinex","SOLUSD",1737996691764,0.063,228.99,228.89,23.776884]
["bitfinex","SOLUSD",1737996691979,0.063,228.99,228.9,0.43666549]
["bitfinex","SOLUSD",1737996692382,0.063,228.99,228.83,0.43667163]
["bitfinex","SOLUSD",1737996692561,0.063,228.99,228.78,33.21299592]
["bitfinex","SOLUSD",1737996692765,0.063,228.99,228.8,32.77617085]
["bitfinex","SOLUSD",1737996692954,0.063,228.99,228.81,24.21368864]
["bitfinex","SOLUSD",1737996693150,0.063,228.99,228.81,0.43680464]
["bitfinex","SOLUSD",1737996693363,0.063,228.99,228.82,32.77617085]
["bitfinex","SOLUSD",1737996693566,0.063,228.99,228.85,23.776884]
["bitfinex","SOLUSD",1737996693772,0.063,228.99,228.85,24.21363833]
["bitfinex","SOLUSD",1737996694659,0.063,228.99,228.86,32.77617085]
["bitfinex","SOLUSD",1737996694858,0.063,228.99,228.89,32.77617085]
["bitfinex","SOLUSD",1737996695059,0.063,228.99,228.93,32.77617085]
["bitfinex","SOLUSD",1737996695357,0.063,228.99,228.95,32.77617085]
["bitfinex","SOLUSD",1737996695674,0.063,228.99,228.94,0.43656599]
["bitfinex","SOLUSD",1737996696381,0.063,228.99,228.91,32.77617085]
["bitfinex","SOLUSD",1737996696581,0.063,228.99,228.89,32.77617085]
["bitfinex","SOLUSD",1737996696770,0.063,228.99,228.9,24.21353996]
["bitfinex","SOLUSD",1737996697113,0.063,228.99,228.91,32.77617085]
["bitfinex","SOLUSD",1737996697281,0.063,228.99,228.92,24.21351202]
["bitfinex","SOLUSD",1737996698174,0.063,228.99,228.87,32.77617085]
["bitfinex","SOLUSD",1737996698491,0.063,228.99,228.8,0.43673952]
["bitfinex","SOLUSD",1737996698789,0.063,228.99,228.81,32.77617085]
["bitfinex","SOLUSD",1737996698990,0.063,228.99,228.8,28.58412352]
["bitfinex","SOLUSD",1737996698991,0.063,228.99,228.89,23.776884]
["bitfinex","SOLUSD",1737996699178,0.063,228.99,228.93,23.776884]
["bitfinex","SOLUSD",1737996699355,0.063,228.99,228.94,0.43662971]
["bitfinex","SOLUSD",1737996700181,0.063,228.99,228.77,34.36267085]
["bitfinex","SOLUSD",1737996700384,0.063,228.99,228.79,32.77617085]
["bitfinex","SOLUSD",1737996700686,0.063,228.99,228.78,0.43689577]
["bitfinex","SOLUSD",1737996700687,0.063,228.99,228.81,32.77617085]
["bitfinex","SOLUSD",1737996700857,0.063,228.99,228.8,0.43681393]
["bitfinex","SOLUSD",1737996700858,0.063,228.99,228.86,23.776884]
["bitfinex","SOLUSD",1737996701054,0.063,228.99,228.89,32.77617085]
["bitfinex","SOLUSD",1737996701355,0.063,228.99,228.95,32.77617085]
["bitfinex","SOLUSD",1737996701577,0.063,228.99,228.87,32.77617085]
["bitfinex","SOLUSD",1737996701781,0.063,228.99,228.87,0.4367485]
["bitfinex","SOLUSD",1737996702383,0.063,228.99,228.85,0.43671167]
["bitfinex","SOLUSD",1737996702687,0.063,228.99,228.85,33.21288252]
["bitfinex","SOLUSD",1737996702891,0.063,228.99,228.86,23.776884]
["bitfinex","SOLUSD",1737996703063,0.063,228.99,228.88,23.776884]
["bitfinex","SOLUSD",1737996703256,0.063,228.99,228.89,0.43670123]
["bitfinex","SOLUSD",1737996704186,0.063,228.99,228.87,24.21358956]
["bitfinex","SOLUSD",1737996704609,0.063,228.99,228.87,28.58278956]
["bitfinex","SOLUSD",1737996704780,0.063,228.99,228.87,61.35896041]
["bitfinex","SOLUSD",1737996705889,0.063,228.99,228.9,23.776884]
["bitfinex","SOLUSD",1737996706092,0.063,228.99,228.96,32.77617085]
["bitfinex","SOLUSD",1737996706278,0.063,228.99,228.91,0.43654521]
["bitfinex","SOLUSD",1737996706777,0.063,228.99,228.94,32.77617085]
["bitfinex","SOLUSD",1737996706982,0.063,228.99,228.95,0.43656805]
["bitfinex","SOLUSD",1737996707980,0.063,228.99,228.94,0.43661309]
["bitfinex","SOLUSD",1737996708180,0.063,228.99,228.89,4.3688]
["bitfinex","SOLUSD",1737996708181,0.063,228.99,228.91,0.4366255]
["bitfinex","SOLUSD",1737996708381,0.063,228.99,228.96,32.77617085]
["bitfinex","SOLUSD",1737996708590,0.063,228.99,228.97,0.43652067]
["bitfinex","SOLUSD",1737996709577,0.063,228.99,228.89,32.77617085]
["bitfinex","SOLUSD",1737996709784,0.063,228.99,228.9,0.43667451]
["bitfinex","SOLUSD",1737996709976,0.063,228.99,228.9,0.43678726]
["bitfinex","SOLUSD",1737996710777,0.063,228.99,228.85,32.77617085]
["bitfinex","SOLUSD",1737996710988,0.063,228.99,228.86,23.776884]
["bitfinex","SOLUSD",1737996711187,0.063,228.99,228.87,0.43673973]
["bitfinex","SOLUSD",1737996711367,0.063,228.99,228.88,23.776884]
["bitfinex","SOLUSD",1737996711568,0.063,228.99,228.91,23.776884]
["bitfinex","SOLUSD",1737996711768,0.063,228.99,228.92,0.43664753]
["bitfinex","SOLUSD",1737996712371,0.063,228.99,228.84,0.43668934]
["bitfinex","SOLUSD",1737996712585,0.063,228.99,228.81,0.43677002]
["bitfinex","SOLUSD",1737996712792,0.063,228.99,228.82,0.43681426]
["bitfinex","SOLUSD",1737996712993,0.063,228.99,228.83,0.43679949]
["bitfinex","SOLUSD",1737996713174,0.063,228.99,228.81,0.43679478]
["bitfinex","SOLUSD",1737996713373,0.063,228.99,228.82,0.43684512]
["bitfinex","SOLUSD",1737996713594,0.063,228.99,228.83,0.43683481]
["bitfinex","SOLUSD",1737996713782,0.063,228.99,228.84,0.43682692]
["bitfinex","SOLUSD",1737996713986,0.063,228.99,228.89,23.776884]
["bitfinex","SOLUSD",1737996714290,0.063,228.99,228.91,23.776884]
["bitfinex","SOLUSD",1737996714598,0.063,228.99,228.93,23.776884]
["bitfinex","SOLUSD",1737996714797,0.063,228.99,228.94,0.43661164]
["bitfinex","SOLUSD",1737996715275,0.063,228.99,228.9,0.43666322]
["bitfinex","SOLUSD",1737996715589,0.063,228.99,228.81,1.0]
["bitfinex","SOLUSD",1737996715590,0.063,228.99,228.82,32.77617085]
["bitfinex","SOLUSD",1737996715768,0.063,228.99,228.83,0.43678666]
["bitfinex","SOLUSD",1737996716175,0.063,228.99,228.84,0.43681601]
["bitfinex","SOLUSD",1737996716496,0.063,228.99,228.85,32.77617085]
["bitfinex","SOLUSD",1737996716676,0.063,228.99,228.86,23.776884]
["bitfinex","SOLUSD",1737996716996,0.063,228.99,228.87,0.43674039]
["bitfinex","SOLUSD",1737996717387,0.063,228.99,228.88,23.776884]
["bitfinex","SOLUSD",1737996717587,0.063,228.99,228.89,0.43668778]
["bitfinex","SOLUSD",1737996718801,20.0,228.95,228.77,34.36267085]
["bitfinex","SOLUSD",1737996719113,20.0,228.95,228.78,0.4368683]
["bitfinex","SOLUSD",1737996719282,20.0,228.95,228.79,0.43685728]
["bitfinex","SOLUSD",1737996719472,20.0,228.95,228.8,24.21371744]
["bitfinex","SOLUSD",1737996719674,20.0,228.95,228.82,23.776884]
["bitfinex","SOLUSD",1737996719997,20.0,228.95,228.83,0.43680059]
["bitfinex","SOLUSD",1737996720202,6.0035,228.98,228.84,24.21364614]
["bitfinex","SOLUSD",1737996720496,0.063,228.99,228.88,23.776884]
["bitfinex","SOLUSD",1737996720686,0.063,228.99,228.89,0.43663667]
["bitfinex","SOLUSD",1737996721392,0.063,228.99,228.83,1.0]
["bitfinex","SOLUSD",1737996721393,0.063,228.99,228.86,0.43669308]
["bitfinex","SOLUSD",1737996721696,0.063,228.99,228.82,0.43679639]
["bitfinex","SOLUSD",1737996721897,0.063,228.99,228.68,21.8636]
["bitfinex","SOLUSD",1737996721898,1.7249,228.99,228.78,0.43687842]
["bitfinex","SOLUSD",1737996722198,20.0,228.98,228.75,0.43693251]
["bitfinex","SOLUSD",1737996722377,20.0,228.98,228.75,33.21310336]
["bitfinex","SOLUSD",1737996722781,3.73957014,228.99,228.76,23.776884]
["bitfinex","SOLUSD",1737996722984,3.73957014,228.99,228.8,23.776884]
["bitfinex","SOLUSD",1737996723304,3.73957014,228.99,228.81,0.43682098]
["bitfinex","SOLUSD",1737996724007,0.063,228.99,228.88,23.776884]
["bitfinex","SOLUSD",1737996724198,0.063,228.99,228.89,33.21283947]
["bitfinex","SOLUSD",1737996724379,0.063,228.99,228.89,0.43666862]
["bitfinex","SOLUSD",1737996725407,0.063,228.99,228.92,23.776884]
["bitfinex","SOLUSD",1737996725582,0.063,228.99,228.93,0.43661142]
["bitfinex","SOLUSD",1737996725991,0.063,228.99,228.9,0.4366733]
["bitfinex","SOLUSD",1737996726185,0.063,228.99,228.91,32.77617085]
["bitfinex","SOLUSD",1737996726483,0.063,228.99,228.81,0.43661901]
["bitfinex","SOLUSD",1737996726885,20.0,228.95,228.76,0.43688676]
["bitfinex","SOLUSD",1737996727296,1.0,228.97,228.67,4.8100031]
["bitfinex","SOLUSD",1737996727297,20.0,228.91,228.67,4.8100031]
["bitfinex","SOLUSD",1737996727490,23.776884,228.9,228.68,0.43705989]
["bitfinex","SOLUSD",1737996727689,1.0,228.85,228.63,0.43705989]
["bitfinex","SOLUSD",1737996728007,20.0,228.77,228.57,0.03]
["bitfinex","SOLUSD",1737996728312,20.0,228.77,228.59,32.77617085]
["bitfinex","SOLUSD",1737996728481,20.0,228.77,228.6,24.21411903]
["bitfinex","SOLUSD",1737996728804,20.0,228.77,228.61,32.77617085]
["bitfinex","SOLUSD",1737996729106,20.0,228.77,228.65,32.77617085]
["bitfinex","SOLUSD",1737996729304,1.5177,228.89,228.65,32.77617085]
["bitfinex","SOLUSD",1737996729305,6.1514,228.88,228.7,23.776884]
["bitfinex","SOLUSD",1737996729510,6.1514,228.88,228.75,32.77617085]
["bitfinex","SOLUSD",1737996729701,5.80581575,228.88,228.77,32.77617085]
["bitfinex","SOLUSD",1737996729908,5.80581575,228.88,228.78,0.4369117]
["bitfinex","SOLUSD",1737996730911,3.54501658,228.98,228.78,24.2137957]
["bitfinex","SOLUSD",1737996731311,3.54501658,228.98,228.78,0.4369117]
["bitfinex","SOLUSD",1737996731610,3.54501658,228.98,228.79,0.43692924]
["bitfinex","SOLUSD",1737996732704,20.0,228.94,228.79,0.43692924]
["bitfinex","SOLUSD",1737996733287,6.3814,228.97,228.81,32.77617085]
["bitfinex","SOLUSD",1737996733493,20.0,228.94,228.77,32.77617085]
["bitfinex","SOLUSD",1737996733824,20.0,228.94,228.78,0.43693938]
["bitfinex","SOLUSD",1737996734117,20.0,228.93,228.79,0.43697554]
["bitfinex","SOLUSD",1737996734403,6.3814,228.97,228.8,23.776884]
["bitfinex","SOLUSD",1737996734630,6.3814,228.97,228.84,32.77617085]
["bitfinex","SOLUSD",1737996734815,6.3814,228.97,228.85,0.43677341]
["bitfinex","SOLUSD",1737996735181,6.3814,228.97,228.75,32.77617085]
["bitfinex","SOLUSD",1737996735387,6.3814,228.97,228.65,2.0]
["bitfinex","SOLUSD",1737996735388,23.776884,228.93,228.71,32.77617085]
["bitfinex","SOLUSD",1737996735583,20.0,228.94,228.75,32.77617085]
["bitfinex","SOLUSD",1737996735805,6.3814,228.97,228.82,23.776884]
["bitfinex","SOLUSD",1737996735996,6.3814,228.97,228.77,23.776884]
["bitfinex","SOLUSD",1737996735997,6.3814,228.97,228.84,32.77617085]
["bitfinex","SOLUSD",1737996736196,6.3814,228.97,228.85,0.43676581]
["bitfinex","SOLUSD",1737996736808,20.0,228.94,228.85,0.43676581]
["bitfinex","SOLUSD",1737996737009,20.0,228.94,228.74,32.77617085]
["bitfinex","SOLUSD",1737996737311,20.0,228.9,228.7,32.77617085]
["bitfinex","SOLUSD",1737996737605,20.0,228.9,228.7,0.43710998]
["bitfinex","SOLUSD",1737996737817,20.0,228.9,228.71,0.43707885]
["bitfinex","SOLUSD",1737996738316,22.03348479,228.9,228.66,32.77617085]
["bitfinex","SOLUSD",1737996738491,22.03348479,228.9,228.67,0.43714961]
["bitfinex","SOLUSD",1737996738689,22.03348479,228.9,228.68,0.43709446]
["bitfinex","SOLUSD",1737996739330,22.03348479,228.9,228.69,0.43712598]
["bitfinex","SOLUSD",1737996739485,20.0,228.86,228.66,33.21333932]
["bitfinex","SOLUSD",1737996739689,20.0,228.86,228.67,0.43716073]
["bitfinex","SOLUSD",1737996739890,20.0,228.86,228.65,0.43716409]
["bitfinex","SOLUSD",1737996739891,20.0,228.82,228.65,0.43716409]
["bitfinex","SOLUSD",1737996740188,20.0,228.82,228.63,0.43719036]
["bitfinex","SOLUSD",1737996741190,20.0,228.82,228.64,32.77617085]
["bitfinex","SOLUSD",1737996741415,20.0,228.82,228.65,24.21405122]
["bitfinex","SOLUSD",1737996741918,20.0,228.82,228.65,0.43716722]
["bitfinex","SOLUSD",1737996742418,20.0,228.82,228.66,33.21336506]
["bitfinex","SOLUSD",1737996742594,20.0,228.82,228.67,0.43710562]
["bitfinex","SOLUSD",1737996743212,20.0,228.82,228.65,24.21402162]
["bitfinex","SOLUSD",1737996743408,20.0,228.82,228.6,32.77617085]
["bitfinex","SOLUSD",1737996743611,20.0,228.82,228.61,0.43721901]
["bitfinex","SOLUSD",1737996743910,43.776884,228.81,228.61,0.43721901]
["bitfinex","SOLUSD",1737996744104,43.776884,228.81,228.57,0.03]
["bitfinex","SOLUSD",1737996744105,44.776884,228.81,228.57,0.03]
["bitfinex","SOLUSD",1737996744408,20.0,228.75,228.57,0.46737024]
["bitfinex","SOLUSD",1737996744613,2.04602745,228.84,228.62,32.77617085]
["bitfinex","SOLUSD",1737996744816,6.1857,228.85,228.68,32.77617085]
["bitfinex","SOLUSD",1737996744993,6.1857,228.85,228.7,32.77617085]
["bitfinex","SOLUSD",1737996745315,6.1857,228.85,228.71,0.43707253]
["bitfinex","SOLUSD",1737996745509,20.0,228.82,228.69,0.43711315]
["bitfinex","SOLUSD",1737996746314,20.0,228.82,228.69,24.21399715]
["bitfinex","SOLUSD",1737996746512,20.0,228.82,228.7,32.77617085]
["bitfinex","SOLUSD",1737996746715,20.0,228.82,228.71,0.43707197]
["bitfinex","SOLUSD",1737996747906,20.0,228.82,228.72,32.77617085]
["bitfinex","SOLUSD",1737996748108,20.0,228.82,228.73,0.43699743]
["bitfinex","SOLUSD",1737996748414,20.0,228.82,228.7,0.43703244]
["bitfinex","SOLUSD",1737996748717,20.0,228.82,228.7,33.21320329]
["bitfinex","SOLUSD",1737996749019,20.0,228.82,228.7,0.43703244]
["bitfinex","SOLUSD",1737996749202,20.0,228.82,228.64,32.77617085]
["bitfinex","SOLUSD",1737996749518,20.0,228.82,228.65,0.43714732]
["bitfinex","SOLUSD",1737996749814,20.0,228.82,228.67,23.776884]
["bitfinex","SOLUSD",1737996750006,20.0,228.82,228.68,0.43708946]
["bitfinex","SOLUSD",1737996750722,20.0,228.82,228.69,23.776884]
["bitfinex","SOLUSD",1737996750894,6.1857,228.85,228.72,32.77617085]
["bitfinex","SOLUSD",1737996751093,1.5971,228.91,228.77,23.776884]
["bitfinex","SOLUSD",1737996751314,6.2026,228.93,228.79,23.776884]
["bitfinex","SOLUSD",1737996751620,6.2026,228.93,228.82,32.77617085]
["bitfinex","SOLUSD",1737996751819,6.2026,228.93,228.83,0.43684383]
["bitfinex","SOLUSD",1737996752016,6.2026,228.93,228.8,33.21303424]
["bitfinex","SOLUSD",1737996752201,6.2026,228.93,228.8,0.43686339]
["bitfinex","SOLUSD",1737996752402,6.2026,228.93,228.78,0.43693922]
["bitfinex","SOLUSD",1737996752707,6.2026,228.93,228.78,56.98999407]
["bitfinex","SOLUSD",1737996752914,6.2026,228.93,228.78,0.43693922]
["bitfinex","SOLUSD",1737996753108,20.0,228.9,228.78,0.43693922]
["bitfinex","SOLUSD",1737996753726,20.0,228.9,228.78,56.98999407]
["bitfinex","SOLUSD",1737996754037,20.0,228.9,228.78,61.98999407]
["bitfinex","SOLUSD",1737996754436,6.2026,228.93,228.8,32.77617085]
["bitfinex","SOLUSD",1737996754635,6.2026,228.93,228.78,5.0]
["bitfinex","SOLUSD",1737996754953,20.0,228.9,228.78,5.0]
["bitfinex","SOLUSD",1737996755940,6.2026,228.93,228.78,5.0]
["bitfinex","SOLUSD",1737996756449,20.0,228.9,228.78,5.0]
["bitfinex","SOLUSD",1737996756833,20.0,228.9,228.79,0.43695489]
["bitfinex","SOLUSD",1737996757041,20.0,228.9,228.78,5.0]
["bitfinex","SOLUSD",1737996762331,20.0,228.9,228.78,10.0]
["bitfinex","SOLUSD",1737996763841,1.0,228.87,228.78,4.7645]
["bitfinex","SOLUSD",1737996764043,20.0,228.83,228.78,3.45550267]
["bitfinex","SOLUSD",1737996764517,2.0,228.89,228.78,3.45550267]
["bitfinex","SOLUSD",1737996764518,1.0,228.89,228.78,8.45550267]
["bitfinex","SOLUSD",1737996764953,20.0,228.88,228.78,8.45550267]
["bitfinex","SOLUSD",1737996766545,1.96150058,228.89,228.78,13.45550267]
["bitfinex","SOLUSD",1737996766748,7.2026,228.93,228.78,13.45550267]
["bitfinex","SOLUSD",1737996766947,20.0,228.89,228.78,13.45550267]
["bitfinex","SOLUSD",1737996767154,20.0,228.89,228.64,5.43709223]
["bitfinex","SOLUSD",1737996767155,1.5797,228.84,228.64,5.43709223]
["bitfinex","SOLUSD",1737996767323,1.5797,228.84,228.64,25.64652951]
["bitfinex","SOLUSD",1737996767524,1.5797,228.84,228.66,20.20943728]
["bitfinex","SOLUSD",1737996767751,1.5797,228.84,228.68,20.20943728]
["bitfinex","SOLUSD",1737996767930,1.5797,228.84,228.69,0.43709553]
["bitfinex","SOLUSD",1737996768321,20.0,228.89,228.69,24.21397953]
["bitfinex","SOLUSD",1737996768541,20.0,228.89,228.68,0.43709607]
["bitfinex","SOLUSD",1737996769848,21.95869975,228.89,228.69,23.776884]
["bitfinex","SOLUSD",1737996770048,21.95869975,228.89,228.7,0.4370654]
["bitfinex","SOLUSD",1737996770233,21.95869975,228.89,228.78,5.0]
["bitfinex","SOLUSD",1737996770546,1.95869975,228.89,228.78,5.0]
["bitfinex","SOLUSD",1737996770752,1.0,228.91,228.78,5.0]
["bitfinex","SOLUSD",1737996770929,1.0,228.9,228.78,5.0]
["bitfinex","SOLUSD",1737996771133,21.0,228.9,228.78,5.0]
["bitfinex","SOLUSD",1737996772129,21.0,228.9,228.78,10.0]
["bitfinex","SOLUSD",1737996772450,20.0,228.9,228.78,10.0]
["bitfinex","SOLUSD",1737996773048,1.0,228.84,228.78,10.0]
["bitfinex","SOLUSD",1737996773351,1.0,228.84,228.61,0.43709175]
["bitfinex","SOLUSD",1737996773352,20.0,228.8,228.61,0.43709175]
["bitfinex","SOLUSD",1737996774136,20.0,228.82,228.6,0.43723199]
["bitfinex","SOLUSD",1737996774531,20.0,228.78,228.6,0.43723199]
["bitfinex","SOLUSD",1737996774732,20.0,228.77,228.58,0.4372752]
["bitfinex","SOLUSD",1737996775242,20.0,228.78,228.59,20.20943728]
["bitfinex","SOLUSD",1737996775442,20.0,228.78,228.6,0.43722101]
["bitfinex","SOLUSD",1737996775840,8.47159931,228.81,228.65,0.43722826]
["bitfinex","SOLUSD",1737996776251,20.0,228.78,228.65,0.43722826]
["bitfinex","SOLUSD",1737996776450,6.5296,228.81,228.65,44.42354954]
["bitfinex","SOLUSD",1737996776965,20.0,228.78,228.65,44.42354954]
["bitfinex","SOLUSD",1737996777267,6.5296,228.81,228.65,44.42354954]
["bitfinex","SOLUSD",1737996777640,20.0,228.78,228.65,44.42354954]
["bitfinex","SOLUSD",1737996777971,20.0,228.77,228.57,0.03]
["bitfinex","SOLUSD",1737996778638,22.6507,228.77,228.57,0.03]
["bitfinex","SOLUSD",1737996778839,1.0,228.75,228.57,0.03]
["bitfinex","SOLUSD",1737996779046,21.6507,228.77,228.57,0.03]
["bitfinex","SOLUSD",1737996779465,22.6507,228.77,228.57,0.03]
["bitfinex","SOLUSD",1737996779690,21.6507,228.77,228.57,0.03]
["bitfinex","SOLUSD",1737996780552,21.6507,228.77,228.58,0.43738728]
["bitfinex","SOLUSD",1737996780762,21.6507,228.77,228.58,0.43731211]
["bitfinex","SOLUSD",1737996781069,6.5296,228.81,228.58,0.43731211]
["bitfinex","SOLUSD",1737996781273,6.5296,228.81,228.65,44.42358573]
["bitfinex","SOLUSD",1737996781449,6.6288,228.88,228.68,23.776884]
["bitfinex","SOLUSD",1737996781647,6.6288,228.88,228.67,0.43709096]
["bitfinex","SOLUSD",1737996781843,20.0,228.85,228.67,0.43709096]
["bitfinex","SOLUSD",1737996782064,6.6288,228.88,228.67,0.43709096]
["bitfinex","SOLUSD",1737996782945,6.6288,228.88,228.67,22.19122824]
["bitfinex","SOLUSD",1737996783139,6.6288,228.88,228.68,23.776884]
["bitfinex","SOLUSD",1737996783339,6.6288,228.88,228.69,0.43705395]
["bitfinex","SOLUSD",1737996783561,20.0,228.84,228.67,1.5447]
["bitfinex","SOLUSD",1737996784565,20.0,228.84,228.64,5.4371882]
["bitfinex","SOLUSD",1737996784566,20.0,228.8,228.64,5.4371882]
["bitfinex","SOLUSD",1737996784752,2.0,228.77,228.64,5.0]
["bitfinex","SOLUSD",1737996784957,20.0,228.71,228.64,5.0]
["bitfinex","SOLUSD",1737996785449,1.0,228.78,228.64,5.0]
["bitfinex","SOLUSD",1737996785765,5.0,228.79,228.64,5.0]
["bitfinex","SOLUSD",1737996786073,6.46907897,228.93,228.64,5.0]
["bitfinex","SOLUSD",1737996786074,1.0,228.85,228.64,5.0]
["bitfinex","SOLUSD",1737996786265,1.0,228.83,228.64,5.0]
["bitfinex","SOLUSD",1737996786471,21.0,228.81,228.64,5.0]
["bitfinex","SOLUSD",1737996786652,20.0,228.81,228.64,5.0]
["bitfinex","SOLUSD",1737996787757,1.89345195,228.85,228.64,5.43720785]
["bitfinex","SOLUSD",1737996787961,7.6288,228.88,228.64,5.43720785]
["bitfinex","SOLUSD",1737996788460,23.776884,228.87,228.64,5.43720785]
["bitfinex","SOLUSD",1737996788658,20.0,228.84,228.64,5.43720785]
["bitfinex","SOLUSD",1737996789050,20.0,228.85,228.64,5.0]
["bitfinex","SOLUSD",1737996789272,20.0,228.85,228.64,5.43719472]
["bitfinex","SOLUSD",1737996789573,8.57515478,228.88,228.67,1.6447]
["bitfinex","SOLUSD",1737996789985,23.776884,228.87,228.67,1.6447]
["bitfinex","SOLUSD",1737996790147,43.776884,228.84,228.67,1.6447]
["bitfinex","SOLUSD",1737996790347,1.0,228.82,228.64,5.0]
["bitfinex","SOLUSD",1737996790579,20.0,228.78,228.64,5.0]
["bitfinex","SOLUSD",1737996790781,20.0,228.74,228.64,5.0]
["bitfinex","SOLUSD",1737996791370,20.0,228.7,228.64,5.0]
["bitfinex","SOLUSD",1737996791998,1.0,228.75,228.64,5.0]
["bitfinex","SOLUSD",1737996792290,2.0,228.77,228.64,5.0]
["bitfinex","SOLUSD",1737996792495,20.0,228.69,228.57,0.03]
["bitfinex","SOLUSD",1737996792679,20.0,228.65,228.57,0.03]
["bitfinex","SOLUSD",1737996792873,20.0,228.65,228.46,6.453]
["bitfinex","SOLUSD",1737996793092,20.0,228.61,228.44,1.6359]
["bitfinex","SOLUSD",1737996793461,20.0,228.61,228.44,2.07349109]
["bitfinex","SOLUSD",1737996793666,1.0,228.7,228.44,2.07349109]
["bitfinex","SOLUSD",1737996793867,20.0,228.62,228.44,1.6359]
["bitfinex","SOLUSD",1737996794285,20.0,228.62,228.45,0.43761437]
["bitfinex","SOLUSD",1737996794487,20.0,228.63,228.45,0.43761437]
["bitfinex","SOLUSD",1737996795083,1.0,228.7,228.46,0.43754718]
["bitfinex","SOLUSD",1737996795388,1.0,228.71,228.46,0.43754718]
["bitfinex","SOLUSD",1737996795574,6.46907897,228.76,228.49,20.20943728]
["bitfinex","SOLUSD",1737996795889,7.46907897,228.76,228.5,0.43738558]
["bitfinex","SOLUSD",1737996796199,20.0,228.73,228.5,24.21426958]
["bitfinex","SOLUSD",1737996796485,24.776884,228.75,228.5,0.43738558]
["bitfinex","SOLUSD",1737996796685,20.0,228.72,228.51,0.43745514]
["bitfinex","SOLUSD",1737996797074,2.0,228.75,228.48,6.64112692]
["bitfinex","SOLUSD",1737996797388,1.0,228.73,228.48,6.64112692]
["bitfinex","SOLUSD",1737996797592,23.776884,228.72,228.48,6.64112692]
["bitfinex","SOLUSD",1737996797767,1.0,228.74,228.49,23.776884]
["bitfinex","SOLUSD",1737996797967,3.88485531,228.74,228.5,0.43742398]
["bitfinex","SOLUSD",1737996798178,20.0,228.7,228.48,6.64119194]
["bitfinex","SOLUSD",1737996798791,20.0,228.68,228.48,6.64119194]
["bitfinex","SOLUSD",1737996799485,1.9445564,228.74,228.49,20.20943728]
["bitfinex","SOLUSD",1737996799685,2.0,228.74,228.48,6.2037]
["bitfinex","SOLUSD",1737996799864,20.0,228.7,228.48,6.2037]
["bitfinex","SOLUSD",1737996800780,20.063,228.7,228.48,6.2037]
["bitfinex","SOLUSD",1737996800975,0.063,228.7,228.49,24.21437686]
["bitfinex","SOLUSD",1737996801182,0.063,228.7,228.49,0.43749286]
["bitfinex","SOLUSD",1737996801695,20.063,228.7,228.49,0.43749286]
["bitfinex","SOLUSD",1737996802394,20.063,228.7,228.49,24.21437686]
["bitfinex","SOLUSD",1737996802589,0.063,228.7,228.49,24.21437686]
["bitfinex","SOLUSD",1737996803096,0.063,228.7,228.49,0.43749286]
["bitfinex","SOLUSD",1737996804388,20.0,228.66,228.49,0.43749286]
["bitfinex","SOLUSD",1737996804586,20.0,228.66,228.48,6.2037]
["bitfinex","SOLUSD",1737996804886,20.0,228.58,228.45,0.03]
["bitfinex","SOLUSD",1737996805086,20.0,228.54,228.45,0.03]
["bitfinex","SOLUSD",1737996805291,20.0,228.54,228.35,1.6632]
["bitfinex","SOLUSD",1737996805974,1.0,228.61,228.35,2.10099585]
["bitfinex","SOLUSD",1737996806173,1.0,228.61,228.35,1.6632]
["bitfinex","SOLUSD",1737996806375,1.0,228.57,228.35,1.6632]
["bitfinex","SOLUSD",1737996806606,23.776884,228.5,228.35,1.6632]
["bitfinex","SOLUSD",1737996807111,1.0,228.55,228.35,1.6632]
["bitfinex","SOLUSD",1737996807322,21.0,228.55,228.35,1.6632]
["bitfinex","SOLUSD",1737996807610,20.0,228.45,228.33,6.1124]
["bitfinex","SOLUSD",1737996807791,43.776884,228.51,228.28,1.6173]
["bitfinex","SOLUSD",1737996807792,1.0,228.47,228.28,1.6173]
["bitfinex","SOLUSD",1737996807977,1.0,228.49,228.28,1.6173]
["bitfinex","SOLUSD",1737996808177,50.0,228.52,228.28,1.6173]
["bitfinex","SOLUSD",1737996808178,1.0,228.47,228.28,1.6173]
["bitfinex","SOLUSD",1737996808393,20.0,228.37,228.19,6.347]
["bitfinex","SOLUSD",1737996808787,20.0,228.37,228.09,6.356]
["bitfinex","SOLUSD",1737996809103,20.0,228.4,228.1,0.43813251]
["bitfinex","SOLUSD",1737996809299,20.0,228.4,228.06,1.0]
["bitfinex","SOLUSD",1737996809300,1.0,228.22,228.01,6.2605]
["bitfinex","SOLUSD",1737996809478,0.43813251,228.21,228.01,7.2605]
["bitfinex","SOLUSD",1737996809679,1.0,228.38,228.01,7.2605]
["bitfinex","SOLUSD",1737996809680,0.43813251,228.31,228.05,20.20943728]
["bitfinex","SOLUSD",1737996809880,0.43813251,228.4,228.19,5.0]
["bitfinex","SOLUSD",1737996810111,1.43813251,228.4,228.19,5.0]
["bitfinex","SOLUSD",1737996810399,20.0,228.38,228.19,5.0]
["bitfinex","SOLUSD",1737996810585,20.0,228.31,228.01,5.7605]
["bitfinex","SOLUSD",1737996810779,0.43813251,228.3,228.01,5.7605]
["bitfinex","SOLUSD",1737996811598,0.43813251,228.3,228.02,1.6483]
["bitfinex","SOLUSD",1737996811975,1.0,228.28,228.02,1.6483]
["bitfinex","SOLUSD",1737996812291,0.43813251,228.27,228.02,21.85773728]
["bitfinex","SOLUSD",1737996812477,0.43813251,228.27,228.02,1.6483]
["bitfinex","SOLUSD",1737996812674,50.43813251,228.27,228.02,1.6483]
["bitfinex","SOLUSD",1737996812886,20.43813251,228.27,228.19,5.0]
["bitfinex","SOLUSD",1737996813091,2.38432409,228.27,228.02,1.6483]
["bitfinex","SOLUSD",1737996813398,1.0,228.21,228.02,1.6483]
["bitfinex","SOLUSD",1737996813604,0.43813251,228.2,228.01,5.7605]
["bitfinex","SOLUSD",1737996814180,1.90637451,228.2,228.01,5.7605]
["bitfinex","SOLUSD",1737996814408,0.43813251,228.19,228.01,5.7605]
["bitfinex","SOLUSD",1737996814814,0.43813251,228.19,228.0,44.44930461]
["bitfinex","SOLUSD",1737996815019,20.0,228.16,228.0,11.63055753]
["bitfinex","SOLUSD",1737996815311,20.0,228.09,227.84,1.6501]
["bitfinex","SOLUSD",1737996815614,0.43813251,228.08,227.84,1.6501]
["bitfinex","SOLUSD",1737996816499,2.37335925,228.08,227.84,1.6501]
["bitfinex","SOLUSD",1737996816710,0.43813251,228.08,227.84,1.6501]
["bitfinex","SOLUSD",1737996816888,30.43813251,228.15,227.84,1.6501]
["bitfinex","SOLUSD",1737996817220,20.0,228.12,227.84,1.6501]
["bitfinex","SOLUSD",1737996817409,0.43813251,228.11,227.85,4.3888]
["bitfinex","SOLUSD",1737996817924,0.43813251,228.11,227.85,6.2204]
["bitfinex","SOLUSD",1737996818403,0.43813251,228.14,227.85,39.3081629]
["bitfinex","SOLUSD",1737996818710,0.43813251,228.14,227.85,43.6968629]
["bitfinex","SOLUSD",1737996819082,0.43813251,228.14,227.87,33.0877629]
["bitfinex","SOLUSD",1737996819490,0.43813251,228.14,227.9,23.776884]
["bitfinex","SOLUSD",1737996819791,0.43813251,228.14,227.93,33.0877629]
["bitfinex","SOLUSD",1737996820000,0.43813251,228.15,227.93,33.0877629]
["bitfinex","SOLUSD",1737996820312,0.43813251,228.15,227.96,25.297784]
["bitfinex","SOLUSD",1737996820618,0.43813251,228.15,227.98,23.776884]
["bitfinex","SOLUSD",1737996821017,1.92519475,228.16,228.0,23.776884]
["bitfinex","SOLUSD",1737996821221,0.43813251,228.15,228.0,23.776884]
["bitfinex","SOLUSD",1737996821518,20.0,228.15,228.02,23.776884]
["bitfinex","SOLUSD",1737996821820,0.43813251,228.17,228.0,23.776884]
["bitfinex","SOLUSD",1737996822014,0.43813251,228.16,228.0,23.776884]
["bitfinex","SOLUSD",1737996822229,0.43813251,228.23,228.0,23.776884]
["bitfinex","SOLUSD",1737996822521,20.43813251,228.23,228.0,23.776884]
["bitfinex","SOLUSD",1737996822727,20.43813251,228.23,228.01,33.0877629]
["bitfinex","SOLUSD",1737996822924,0.43813251,228.23,228.04,23.776884]
["bitfinex","SOLUSD",1737996823225,0.43813251,228.26,228.04,23.776884]
["bitfinex","SOLUSD",1737996823394,8.523411,228.23,228.04,23.776884]
["bitfinex","SOLUSD",1737996823590,0.43813251,228.22,228.06,23.776884]
["bitfinex","SOLUSD",1737996824424,0.43813251,228.22,228.06,28.161584]
["bitfinex","SOLUSD",1737996824605,0.43813251,228.26,228.08,23.776884]
["bitfinex","SOLUSD",1737996825207,17.99491651,228.26,228.08,23.776884]
["bitfinex","SOLUSD",1737996825527,20.0,228.23,228.05,33.0877629]
["bitfinex","SOLUSD",1737996825821,20.0,228.24,228.08,23.776884]
["bitfinex","SOLUSD",1737996826030,0.43813251,228.23,228.08,23.776884]
["bitfinex","SOLUSD",1737996826520,0.43813251,228.26,228.1,23.776884]
["bitfinex","SOLUSD",1737996826703,20.43813251,228.26,228.1,23.776884]
["bitfinex","SOLUSD",1737996826905,0.43813251,228.26,228.1,23.776884]
["bitfinex","SOLUSD",1737996827113,0.43813251,228.32,228.1,23.776884]
["bitfinex","SOLUSD",1737996827298,20.0,228.27,228.1,23.776884]
["bitfinex","SOLUSD",1737996827498,0.43813251,228.29,228.12,23.776884]
["bitfinex","SOLUSD",1737996827901,20.0,228.28,228.12,23.776884]
["bitfinex","SOLUSD",1737996828105,0.43813251,228.27,228.12,23.776884]
["bitfinex","SOLUSD",1737996828318,20.0,228.28,228.12,23.776884]
["bitfinex","SOLUSD",1737996828618,20.0,228.3,228.12,23.776884]
["bitfinex","SOLUSD",1737996828816,0.43813251,228.29,228.12,23.776884]
["bitfinex","SOLUSD",1737996829015,0.43813251,228.29,228.13,33.0877629]
["bitfinex","SOLUSD",1737996829201,0.43813251,228.29,228.14,23.776884]
["bitfinex","SOLUSD",1737996829618,0.43813251,228.29,228.13,39.3728629]
["bitfinex","SOLUSD",1737996829619,0.43813251,228.29,228.13,6.2851]
["bitfinex","SOLUSD",1737996829913,0.43813251,228.29,228.1,1.6643]
["bitfinex","SOLUSD",1737996832257,20.43813251,228.29,228.03,33.0877629]
["bitfinex","SOLUSD",1737996832401,20.43813251,228.29,228.01,33.0877629]
["bitfinex","SOLUSD",1737996832819,0.43813251,228.29,228.03,33.0877629]
["bitfinex","SOLUSD",1737996833118,0.43813251,228.3,228.12,23.776884]
["bitfinex","SOLUSD",1737996833816,20.43813251,228.3,228.14,23.776884]
["bitfinex","SOLUSD",1737996835221,0.063,228.31,228.17,33.0877629]
["bitfinex","SOLUSD",1737996835403,0.063,228.31,228.2,23.776884]
["bitfinex","SOLUSD",1737996835602,0.063,228.31,228.22,23.776884]
["bitfinex","SOLUSD",1737996835811,0.063,228.31,228.19,33.0877629]
["bitfinex","SOLUSD",1737996835994,0.063,228.31,228.2,23.776884]
["bitfinex","SOLUSD",1737996836200,0.063,228.31,228.24,23.776884]
["bitfinex","SOLUSD",1737996836713,0.063,228.31,228.22,20.29290487]
["bitfinex","SOLUSD",1737996836924,0.063,228.31,228.26,20.29290487]
["bitfinex","SOLUSD",1737996837121,0.063,228.31,228.27,23.776884]
["bitfinex","SOLUSD",1737996837322,0.063,228.31,228.28,20.29290487]
["bitfinex","SOLUSD",1737996837635,0.063,228.31,228.29,23.776884]
["bitfinex","SOLUSD",1737996838529,6.5185,228.51,228.31,23.776884]
["bitfinex","SOLUSD",1737996838717,0.063,228.54,228.37,23.776884]
["bitfinex","SOLUSD",1737996838922,0.063,228.54,228.39,23.776884]
["bitfinex","SOLUSD",1737996839103,6.86433251,228.53,228.39,23.776884]
["bitfinex","SOLUSD",1737996839304,6.86433251,228.53,228.34,20.29290487]
["bitfinex","SOLUSD",1737996839632,0.063,228.54,228.38,20.29290487]
["bitfinex","SOLUSD",1737996839802,0.063,228.54,228.39,23.776884]
["bitfinex","SOLUSD",1737996840003,20.0,228.49,228.22,1.0]
["bitfinex","SOLUSD",1737996840222,2.03173251,228.48,228.26,20.29290487]
["bitfinex","SOLUSD",1737996840413,2.03173251,228.48,228.22,20.29290487]
["bitfinex","SOLUSD",1737996840614,2.03173251,228.48,228.2,20.29290487]
["bitfinex","SOLUSD",1737996841115,20.0,228.46,228.16,20.29290487]
["bitfinex","SOLUSD",1737996841329,20.0,228.46,228.14,20.29290487]
["bitfinex","SOLUSD",1737996841330,6.3513,228.44,228.14,20.29290487]
["bitfinex","SOLUSD",1737996841623,20.0,228.41,228.18,20.29290487]
["bitfinex","SOLUSD",1737996841829,0.43813251,228.4,228.18,20.29290487]
["bitfinex","SOLUSD",1737996842002,20.43813251,228.4,228.13,7.7954]
["bitfinex","SOLUSD",1737996842421,20.0,228.37,228.13,7.7954]
["bitfinex","SOLUSD",1737996842619,20.0,228.37,228.13,28.08830487]
["bitfinex","SOLUSD",1737996842620,0.43813251,228.36,228.13,28.08830487]
["bitfinex","SOLUSD",1737996842828,0.43813251,228.36,228.17,32.98912721]
["bitfinex","SOLUSD",1737996843012,0.43813251,228.36,228.18,23.776884]
["bitfinex","SOLUSD",1737996843201,0.43813251,228.36,228.19,32.98912721]
["bitfinex","SOLUSD",1737996843409,0.43813251,228.39,228.22,23.776884]
["bitfinex","SOLUSD",1737996843729,20.43813251,228.41,228.24,23.776884]
["bitfinex","SOLUSD",1737996843903,22.29479931,228.41,228.22,23.776884]
["bitfinex","SOLUSD",1737996844307,22.29479931,228.41,228.13,40.78452721]
["bitfinex","SOLUSD",1737996844503,22.29479931,228.41,228.14,23.776884]
["bitfinex","SOLUSD",1737996845128,22.29479931,228.41,228.16,23.776884]
["bitfinex","SOLUSD",1737996845427,22.29479931,228.41,228.13,40.78452721]
["bitfinex","SOLUSD",1737996845627,20.0,228.39,228.13,7.7954]
["bitfinex","SOLUSD",1737996845806,0.43813251,228.38,228.13,7.7954]
["bitfinex","SOLUSD",1737996846013,20.0,228.33,228.07,32.98912721]
["bitfinex","SOLUSD",1737996846318,0.43813251,228.32,228.07,56.76601121]
["bitfinex","SOLUSD",1737996846827,0.43813251,228.32,228.13,32.98912721]
["bitfinex","SOLUSD",1737996847014,6.4253,228.48,228.19,23.776884]
["bitfinex","SOLUSD",1737996847217,0.43813251,228.44,228.2,32.98912721]
["bitfinex","SOLUSD",1737996847612,0.43813251,228.44,228.21,23.776884]
["bitfinex","SOLUSD",1737996847807,0.43813251,228.47,228.29,32.98912721]
["bitfinex","SOLUSD",1737996848021,20.0,228.45,228.23,8.0048]
["bitfinex","SOLUSD",1737996848309,0.43813251,228.44,228.23,8.0048]
["bitfinex","SOLUSD",1737996848528,8.33526879,228.48,228.26,32.98912721]
["bitfinex","SOLUSD",1737996848529,0.43813251,228.47,228.26,32.98912721]
["bitfinex","SOLUSD",1737996848722,0.43813251,228.47,228.27,23.776884]
["bitfinex","SOLUSD",1737996849029,0.43813251,228.47,228.29,23.776884]
["bitfinex","SOLUSD",1737996849229,20.0,228.45,228.29,23.776884]
["bitfinex","SOLUSD",1737996849429,6.4253,228.48,228.31,23.776884]
["bitfinex","SOLUSD",1737996849734,0.43813251,228.52,228.32,32.98912721]
["bitfinex","SOLUSD",1737996849933,6.1518,228.55,228.36,23.776884]
["bitfinex","SOLUSD",1737996850133,6.1518,228.55,228.31,32.98912721]
["bitfinex","SOLUSD",1737996850134,0.43813251,228.53,228.31,32.98912721]
["bitfinex","SOLUSD",1737996850327,20.0,228.52,228.29,4.36]
["bitfinex","SOLUSD",1737996850629,6.1518,228.55,228.33,23.776884]
["bitfinex","SOLUSD",1737996850823,6.1518,228.55,228.37,23.776884]
["bitfinex","SOLUSD",1737996851221,20.0,228.52,228.34,32.98912721]
["bitfinex","SOLUSD",1737996851419,6.58993251,228.55,228.34,32.98912721]
["bitfinex","SOLUSD",1737996851626,17.530697,228.58,228.48,23.776884]
["bitfinex","SOLUSD",1737996851829,0.43813251,228.57,228.35,43.90722721]
["bitfinex","SOLUSD",1737996852129,12.97646143,228.69,228.35,43.90722721]
["bitfinex","SOLUSD",1737996852130,19.368091,228.61,228.36,23.776884]
["bitfinex","SOLUSD",1737996852331,0.43813251,228.6,228.37,1.0]
["bitfinex","SOLUSD",1737996852537,0.43813251,228.68,228.45,23.776884]
["bitfinex","SOLUSD",1737996852738,17.96410351,228.66,228.45,23.776884]
["bitfinex","SOLUSD",1737996853320,17.525971,228.66,228.47,23.776884]
["bitfinex","SOLUSD",1737996853526,2.31570599,228.68,228.47,23.776884]
["bitfinex","SOLUSD",1737996853934,20.43813251,228.66,228.42,32.98912721]
["bitfinex","SOLUSD",1737996854234,0.43813251,228.66,228.38,32.98912721]
["bitfinex","SOLUSD",1737996854539,20.43813251,228.66,228.38,32.98912721]
["bitfinex","SOLUSD",1737996854726,20.43813251,228.66,228.41,23.776884]
["bitfinex","SOLUSD",1737996854929,20.43813251,228.66,228.39,23.776884]
["bitfinex","SOLUSD",1737996855557,1.84615415,228.62,228.39,23.776884]
["bitfinex","SOLUSD",1737996855724,0.43813251,228.61,228.38,32.98912721]
["bitfinex","SOLUSD",1737996856049,0.43813251,228.61,228.39,23.776884]
["bitfinex","SOLUSD",1737996856254,0.43813251,228.61,228.41,23.776884]
["bitfinex","SOLUSD",1737996856423,0.43813251,228.61,228.38,32.98912721]
["bitfinex","SOLUSD",1737996856939,6.5682,228.69,228.44,23.776884]
["bitfinex","SOLUSD",1737996856940,0.43813251,228.65,228.44,23.776884]
["bitfinex","SOLUSD",1737996857322,0.43813251,228.65,228.46,23.776884]
["bitfinex","SOLUSD",1737996857529,2.32090385,228.65,228.46,23.776884]
["bitfinex","SOLUSD",1737996858252,0.43813251,228.65,228.46,23.776884]
["bitfinex","SOLUSD",1737996858569,20.0,228.66,228.41,32.98912721]
["bitfinex","SOLUSD",1737996858723,0.43813251,228.65,228.41,32.98912721]
["bitfinex","SOLUSD",1737996858915,0.43813251,228.65,228.42,23.776884]
["bitfinex","SOLUSD",1737996859122,0.43813251,228.65,228.41,32.98912721]
["bitfinex","SOLUSD",1737996859534,0.43813251,228.65,228.42,23.776884]
["bitfinex","SOLUSD",1737996859723,0.43813251,228.65,228.39,32.98912721]
["bitfinex","SOLUSD",1737996860118,0.43813251,228.65,228.37,32.98912721]
["bitfinex","SOLUSD",1737996860433,20.0,228.5,228.3,0.03]
["bitfinex","SOLUSD",1737996860640,0.43813251,228.49,228.3,0.03]
["bitfinex","SOLUSD",1737996861738,2.34540491,228.49,228.3,0.03]
["bitfinex","SOLUSD",1737996861938,0.43813251,228.49,228.3,0.03]
["bitfinex","SOLUSD",1737996862145,0.43813251,228.52,228.35,32.98912721]
["bitfinex","SOLUSD",1737996862331,6.1856,228.53,228.38,23.776884]
["bitfinex","SOLUSD",1737996862724,6.1856,228.53,228.42,23.776884]
["bitfinex","SOLUSD",1737996863131,6.1856,228.53,228.39,32.98912721]
["bitfinex","SOLUSD",1737996863444,6.1856,228.53,228.4,23.776884]
["bitfinex","SOLUSD",1737996863837,20.0,228.5,228.35,37.36912721]
["bitfinex","SOLUSD",1737996864038,20.0,228.5,228.35,41.74832721]
["bitfinex","SOLUSD",1737996864243,6.1856,228.53,228.4,23.776884]
["bitfinex","SOLUSD",1737996864548,6.1856,228.53,228.42,23.776884]
["bitfinex","SOLUSD",1737996865445,6.1856,228.53,228.4,23.776884]
["bitfinex","SOLUSD",1737996865625,6.1856,228.53,228.37,4.3787]
["bitfinex","SOLUSD",1737996865626,6.62373251,228.53,228.35,32.98912721]
["bitfinex","SOLUSD",1737996865832,20.0,228.5,228.34,23.776884]
["bitfinex","SOLUSD",1737996866039,20.0,228.5,228.33,32.98912721]
["bitfinex","SOLUSD",1737996866238,20.0,228.5,228.3,0.03]
["bitfinex","SOLUSD",1737996866239,0.43813251,228.49,228.3,0.03]
["bitfinex","SOLUSD",1737996868446,17.539233,228.48,228.3,0.03]
["bitfinex","SOLUSD",1737996868747,20.0,228.45,228.3,0.03]
["bitfinex","SOLUSD",1737996869556,0.43813251,228.44,228.3,0.03]
["bitfinex","SOLUSD",1737996869732,20.0,228.45,228.3,0.03]
["bitfinex","SOLUSD",1737996870643,1.5508,228.44,228.3,0.03]
["bitfinex","SOLUSD",1737996870863,20.0,228.4,228.3,0.03]
["bitfinex","SOLUSD",1737996875746,8.40516264,228.43,228.3,0.03]
["bitfinex","SOLUSD",1737996876550,20.0,228.4,228.3,0.03]
["bitfinex","SOLUSD",1737996878532,20.0,228.39,228.3,0.03]
["bitfinex","SOLUSD",1737996878731,1.6188,228.33,228.13,0.24999693]
["bitfinex","SOLUSD",1737996879144,1.6188,228.33,228.13,33.23912414]
["bitfinex","SOLUSD",1737996879836,1.6188,228.33,228.16,23.776884]
["bitfinex","SOLUSD",1737996880059,1.6188,228.33,228.11,32.98912721]
["bitfinex","SOLUSD",1737996880364,1.6188,228.33,228.12,0.25007725]
["bitfinex","SOLUSD",1737996880657,1.6188,228.33,228.12,24.02696125]
["bitfinex","SOLUSD",1737996880860,1.6188,228.33,228.12,0.25007725]
["bitfinex","SOLUSD",1737996881357,1.6188,228.33,228.1,24.02692998]
["bitfinex","SOLUSD",1737996881551,1.6188,228.33,228.1,0.25004598]
["bitfinex","SOLUSD",1737996881763,3.47715799,228.33,228.1,24.02692998]
["bitfinex","SOLUSD",1737996882359,3.47715799,228.33,228.11,32.98912721]
["bitfinex","SOLUSD",1737996882566,3.47715799,228.33,228.15,32.98912721]
["bitfinex","SOLUSD",1737996882770,3.47715799,228.33,228.16,0.24992964]
["bitfinex","SOLUSD",1737996883574,3.47715799,228.33,228.16,24.02681364]
["bitfinex","SOLUSD",1737996883946,3.47715799,228.33,228.1,33.23907131]
["bitfinex","SOLUSD",1737996884341,3.47715799,228.33,228.13,23.776884]
["bitfinex","SOLUSD",1737996884565,3.47715799,228.33,228.14,0.25002186]
["bitfinex","SOLUSD",1737996885669,3.47715799,228.33,228.12,0.25002121]
["bitfinex","SOLUSD",1737996886271,3.47715799,228.33,228.13,23.776884]
["bitfinex","SOLUSD",1737996886667,3.47715799,228.33,228.12,0.25002121]
["bitfinex","SOLUSD",1737996886965,3.47715799,228.33,228.13,20.31206465]
["bitfinex","SOLUSD",1737996887161,3.47715799,228.33,228.09,20.31206465]
["bitfinex","SOLUSD",1737996887357,3.47715799,228.33,228.1,0.25009798]
["bitfinex","SOLUSD",1737996887561,20.0,228.28,228.07,0.25011307]
["bitfinex","SOLUSD",1737996887761,20.0,228.28,228.07,20.56217772]
["bitfinex","SOLUSD",1737996888284,20.0,228.28,228.08,23.776884]
["bitfinex","SOLUSD",1737996888444,20.0,228.28,228.07,0.25011307]
["bitfinex","SOLUSD",1737996888645,20.0,228.28,228.06,0.25015507]
["bitfinex","SOLUSD",1737996889580,20.0,228.28,228.07,0.25015309]
["bitfinex","SOLUSD",1737996889880,20.0,228.28,228.07,24.02703709]
["bitfinex","SOLUSD",1737996890081,20.0,228.28,228.09,23.776884]
["bitfinex","SOLUSD",1737996890281,20.0,228.28,228.07,0.25015309]
["bitfinex","SOLUSD",1737996890656,20.0,228.28,228.08,0.25015376]
["bitfinex","SOLUSD",1737996891984,20.0,228.28,228.09,0.25015148]
["bitfinex","SOLUSD",1737996892985,20.0,228.28,228.1,0.2501322]
["bitfinex","SOLUSD",1737996893284,20.0,228.28,228.03,0.25015213]
["bitfinex","SOLUSD",1737996893468,20.0,228.28,228.03,24.02703613]
["bitfinex","SOLUSD",1737996894057,20.0,228.27,228.03,0.25015213]
["bitfinex","SOLUSD",1737996894263,20.0,228.19,227.94,1.84388066]
["bitfinex","SOLUSD",1737996894478,7.9743,228.22,228.03,20.31206465]
["bitfinex","SOLUSD",1737996894657,7.9743,228.22,228.04,0.25020373]
["bitfinex","SOLUSD",1737996895159,20.0,228.19,228.04,0.25020373]
["bitfinex","SOLUSD",1737996895863,7.9743,228.22,228.05,0.25009743]
["bitfinex","SOLUSD",1737996896092,20.0,228.19,228.05,0.25009743]
["bitfinex","SOLUSD",1737996896763,20.0,228.19,228.06,0.25013421]
["bitfinex","SOLUSD",1737996897794,20.0,228.19,228.02,4.3854]
["bitfinex","SOLUSD",1737996897795,20.0,228.19,228.07,0.25015415]
["bitfinex","SOLUSD",1737996898670,7.9743,228.22,228.07,0.25015415]
["bitfinex","SOLUSD",1737996898861,7.9743,228.22,228.08,0.25005219]
["bitfinex","SOLUSD",1737996899257,20.0,228.19,228.06,0.250046]
["bitfinex","SOLUSD",1737996900890,20.0,228.19,228.07,23.776884]
["bitfinex","SOLUSD",1737996901067,20.0,228.19,228.08,0.25008891]
["bitfinex","SOLUSD",1737996901381,6.3577,228.22,228.09,23.776884]
["bitfinex","SOLUSD",1737996901588,6.3577,228.22,228.13,0.03]
["bitfinex","SOLUSD",1737996901886,20.0,228.19,228.13,0.03]
["bitfinex","SOLUSD",1737996902666,6.3577,228.22,228.13,0.03]
["bitfinex","SOLUSD",1737996903173,6.3577,228.22,228.14,0.24998158]
["bitfinex","SOLUSD",1737996903361,1.80012297,228.27,228.14,0.24998158]
["bitfinex","SOLUSD",1737996903563,20.0,228.25,228.14,0.24998158]
["bitfinex","SOLUSD",1737996903763,6.3844,228.28,228.14,0.24998158]
["bitfinex","SOLUSD",1737996904064,8.18636642,228.28,228.14,0.24998158]
["bitfinex","SOLUSD",1737996904872,20.0,228.25,228.14,0.24998158]
["bitfinex","SOLUSD",1737996905368,8.18636642,228.28,228.14,0.24998158]
["bitfinex","SOLUSD",1737996905582,8.18636642,228.28,228.14,24.02686558]
["bitfinex","SOLUSD",1737996906387,1.80196642,228.28,228.14,48.72213023]
["bitfinex","SOLUSD",1737996906590,0.063,228.45,228.24,20.0]
["bitfinex","SOLUSD",1737996906780,0.063,228.45,228.4,20.31206465]
["bitfinex","SOLUSD",1737996906781,1.81108905,228.42,228.4,20.31206465]
["bitfinex","SOLUSD",1737996906987,0.063,228.45,228.42,23.776884]
["bitfinex","SOLUSD",1737996907188,0.063,228.45,228.43,0.24936336]
["bitfinex","SOLUSD",1737996907376,0.063,228.45,228.39,0.24944072]
["bitfinex","SOLUSD",1737996907574,20.0,228.41,228.26,0.24944072]
["bitfinex","SOLUSD",1737996907785,20.0,228.41,228.19,1.78335204]
["bitfinex","SOLUSD",1737996907977,20.0,228.41,228.19,0.24975204]
["bitfinex","SOLUSD",1737996908184,20.0,228.41,228.1,3.38939164]
["bitfinex","SOLUSD",1737996908185,37.547956,228.4,228.11,0.24997036]
["bitfinex","SOLUSD",1737996908487,37.547956,228.4,228.17,20.31206465]
["bitfinex","SOLUSD",1737996908790,37.547956,228.4,228.2,23.776884]
["bitfinex","SOLUSD",1737996909093,37.547956,228.4,228.18,0.24988295]
["bitfinex","SOLUSD",1737996909094,39.32845401,228.4,228.21,0.24985669]
["bitfinex","SOLUSD",1737996909299,39.32845401,228.4,228.22,0.24994921]
["bitfinex","SOLUSD",1737996909593,39.32845401,228.4,228.2,23.776884]
["bitfinex","SOLUSD",1737996909779,39.32845401,228.4,228.21,0.2498888]
["bitfinex","SOLUSD",1737996910787,21.78049801,228.4,228.18,0.24994118]
["bitfinex","SOLUSD",1737996911093,21.78049801,228.4,228.06,1.0]
["bitfinex","SOLUSD",1737996911094,30.96973535,228.29,227.84,5.0]
["bitfinex","SOLUSD",1737996911289,6.0704,228.14,227.94,6.37551382]
["bitfinex","SOLUSD",1737996911498,0.43813344,228.13,227.94,6.37551382]
["bitfinex","SOLUSD",1737996912003,20.0,228.11,227.94,6.37551382]
["bitfinex","SOLUSD",1737996912372,20.0,228.11,227.95,23.776884]
["bitfinex","SOLUSD",1737996912773,20.0,228.11,227.94,6.37551382]
["bitfinex","SOLUSD",1737996913084,0.43813344,228.1,227.94,6.37551382]
["bitfinex","SOLUSD",1737996913394,20.0,228.07,227.92,13.55642765]
["bitfinex","SOLUSD",1737996913581,0.43813344,228.06,227.92,13.55642765]
["bitfinex","SOLUSD",1737996913777,0.43813344,228.06,227.84,5.0]
["bitfinex","SOLUSD",1737996914291,18.01007244,228.06,227.85,23.776884]
["bitfinex","SOLUSD",1737996914490,20.0,228.03,227.85,23.776884]
["bitfinex","SOLUSD",1737996915077,1.80776874,228.06,227.85,57.83536185]
["bitfinex","SOLUSD",1737996915297,1.80776874,228.06,227.88,23.776884]
["bitfinex","SOLUSD",1737996915682,20.43813344,228.11,228.06,0.03]
["bitfinex","SOLUSD",1737996915868,20.0,228.11,228.06,0.03]
["bitfinex","SOLUSD",1737996916080,6.0704,228.14,228.06,0.03]
["bitfinex","SOLUSD",1737996916385,1.5926,228.21,228.06,0.03]
["bitfinex","SOLUSD",1737996916602,17.565408,228.17,228.06,0.03]
["bitfinex","SOLUSD",1737996916801,1.5926,228.21,228.06,0.03]
["bitfinex","SOLUSD",1737996917003,0.43813344,228.2,228.06,0.03]
["bitfinex","SOLUSD",1737996917374,1.0,228.18,228.06,0.03]
["bitfinex","SOLUSD",1737996917591,1.0,228.15,227.89,4.4]
["bitfinex","SOLUSD",1737996917790,0.43813344,228.14,227.89,4.4]
["bitfinex","SOLUSD",1737996918316,1.43813344,228.14,227.9,23.776884]
["bitfinex","SOLUSD",1737996918482,1.43813344,228.14,227.89,4.4]
["bitfinex","SOLUSD",1737996918996,20.0,228.1,227.84,5.0]
["bitfinex","SOLUSD",1737996919204,0.43813344,228.09,227.84,5.0]
["bitfinex","SOLUSD",1737996919698,1.0,228.08,227.84,5.0]
["bitfinex","SOLUSD",1737996919871,21.0,228.1,227.84,5.0]
["bitfinex","SOLUSD",1737996919872,0.43813344,228.07,227.84,5.0]
["bitfinex","SOLUSD",1737996920305,20.0,228.06,227.84,5.0]
["bitfinex","SOLUSD",1737996920606,0.43813344,228.05,227.84,5.0]
["bitfinex","SOLUSD",1737996920906,20.0,228.01,227.84,5.0]
["bitfinex","SOLUSD",1737996921108,0.43813344,228.0,227.84,5.0]
["bitfinex","SOLUSD",1737996922703,0.43813344,228.03,227.85,23.776884]
["bitfinex","SOLUSD",1737996922881,0.43813344,228.03,227.84,5.0]
["bitfinex","SOLUSD",1737996923393,20.0,228.01,227.84,5.0]
["bitfinex","SOLUSD",1737996923571,0.43813344,228.0,227.84,5.0]
["bitfinex","SOLUSD",1737996923993,20.0,228.01,227.85,23.776884]
["bitfinex","SOLUSD",1737996924299,0.43813344,228.0,227.84,5.0]
["bitfinex","SOLUSD",1737996925208,0.43813344,228.03,227.85,23.776884]
["bitfinex","SOLUSD",1737996925383,1.83217763,228.05,227.85,33.05847785]
["bitfinex","SOLUSD",1737996925583,0.43813344,228.04,227.84,5.0]
["bitfinex","SOLUSD",1737996925904,1.43813344,228.04,227.84,5.0]
["bitfinex","SOLUSD",1737996926079,0.43813344,228.04,227.85,23.776884]
["bitfinex","SOLUSD",1737996926680,0.43813344,228.05,227.85,23.776884]
["bitfinex","SOLUSD",1737996926999,1.0,228.04,227.85,23.776884]
["bitfinex","SOLUSD",1737996927198,0.43813344,228.03,227.85,23.776884]
["bitfinex","SOLUSD",1737996927799,0.43813344,228.03,227.84,5.0]
["bitfinex","SOLUSD",1737996928316,20.0,227.96,227.84,5.0]
["bitfinex","SOLUSD",1737996928520,20.0,227.92,227.84,5.0]
["bitfinex","SOLUSD",1737996928684,0.43813344,227.91,227.84,5.0]
["bitfinex","SOLUSD",1737996929383,2.30677346,227.91,227.68,84.20574607]
["bitfinex","SOLUSD",1737996929585,2.30677346,227.91,227.85,0.03]
["bitfinex","SOLUSD",1737996929910,2.30677346,227.91,227.68,84.20574607]
["bitfinex","SOLUSD",1737996930291,2.30677346,227.91,227.69,33.05847785]
["bitfinex","SOLUSD",1737996930799,2.30677346,227.91,227.7,23.776884]
["bitfinex","SOLUSD",1737996931000,0.43813344,227.91,227.7,23.776884]
["bitfinex","SOLUSD",1737996931203,0.43813344,227.91,227.69,23.776884]
["bitfinex","SOLUSD",1737996931988,0.43813344,227.91,227.72,23.776884]
["bitfinex","SOLUSD",1737996932177,0.43813344,227.91,227.68,84.20574607]
["bitfinex","SOLUSD",1737996932178,0.43813344,227.91,227.69,56.83536185]
["bitfinex","SOLUSD",1737996932381,0.43813344,227.91,227.69,23.776884]
["bitfinex","SOLUSD",1737996932603,0.43813344,227.91,227.68,84.20574607]
["bitfinex","SOLUSD",1737996932804,0.43813344,227.91,227.68,104.59808381]
["bitfinex","SOLUSD",1737996933014,0.43813344,227.91,227.7,20.39233774]
["bitfinex","SOLUSD",1737996933310,20.0,227.92,227.7,20.39233774]
["bitfinex","SOLUSD",1737996933490,0.43813344,227.91,227.7,20.39233774]
["bitfinex","SOLUSD",1737996933688,0.43813344,227.91,227.71,23.776884]
["bitfinex","SOLUSD",1737996935004,6.1874,227.95,227.77,23.776884]
["bitfinex","SOLUSD",1737996935402,6.1874,227.95,227.79,23.776884]
["bitfinex","SOLUSD",1737996935705,0.43813344,228.01,227.81,23.776884]
["bitfinex","SOLUSD",1737996935903,0.063,228.06,227.89,23.776884]
["bitfinex","SOLUSD",1737996936217,0.063,228.06,227.99,23.776884]
["bitfinex","SOLUSD",1737996936522,0.063,228.06,228.04,20.39233774]
["bitfinex","SOLUSD",1737996936692,0.063,228.06,228.02,20.39233774]
["bitfinex","SOLUSD",1737996936891,0.063,228.06,228.05,23.776884]
["bitfinex","SOLUSD",1737996937213,0.063,228.29,228.05,28.161884]
["bitfinex","SOLUSD",1737996937389,0.063,228.29,228.14,20.39233774]
["bitfinex","SOLUSD",1737996937583,0.063,228.29,228.17,23.776884]
["bitfinex","SOLUSD",1737996937786,0.063,228.29,228.19,23.776884]
["bitfinex","SOLUSD",1737996937988,0.063,228.29,228.22,20.39233774]
["bitfinex","SOLUSD",1737996938188,0.063,228.29,228.23,23.776884]
["bitfinex","SOLUSD",1737996938992,0.063,228.29,228.21,23.776884]
["bitfinex","SOLUSD",1737996939216,0.063,228.29,228.23,23.776884]
["bitfinex","SOLUSD",1737996939815,0.063,228.29,228.2,32.97618333]
["bitfinex","SOLUSD",1737996940107,0.063,228.29,228.15,32.97618333]
["bitfinex","SOLUSD",1737996940302,0.063,228.29,228.17,32.97618333]
["bitfinex","SOLUSD",1737996940495,0.063,228.29,228.24,23.776884]
["bitfinex","SOLUSD",1737996941213,0.063,228.29,228.21,32.97618333]
["bitfinex","SOLUSD",1737996941403,0.063,228.29,228.17,32.97618333]
["bitfinex","SOLUSD",1737996942099,0.063,228.29,228.18,23.776884]
["bitfinex","SOLUSD",1737996942301,0.063,228.29,228.25,32.97618333]
["bitfinex","SOLUSD",1737996942517,0.063,228.29,228.23,32.97618333]
["bitfinex","SOLUSD",1737996943018,0.063,228.29,228.24,23.776884]
["bitfinex","SOLUSD",1737996943325,0.063,228.29,228.28,23.776884]
["bitfinex","SOLUSD",1737996944032,0.063,228.29,228.25,32.97618333]
["bitfinex","SOLUSD",1737996944196,0.063,228.29,228.27,32.97618333]
["bitfinex","SOLUSD",1737996944399,0.063,228.45,228.27,32.97618333]
["bitfinex","SOLUSD",1737996944596,0.063,228.45,228.25,33.97618333]
["bitfinex","SOLUSD",1737996944597,0.063,228.45,228.31,32.97618333]
["bitfinex","SOLUSD",1737996944801,0.063,228.45,228.29,32.97618333]
["bitfinex","SOLUSD",1737996945211,0.063,228.45,228.25,32.97618333]
["bitfinex","SOLUSD",1737996945519,0.43813344,228.44,228.24,23.776884]
["bitfinex","SOLUSD",1737996946122,0.43813344,228.44,228.21,4.42]
["bitfinex","SOLUSD",1737996946320,20.0,228.43,228.17,32.97618333]
["bitfinex","SOLUSD",1737996946517,0.43813344,228.42,228.17,32.97618333]
["bitfinex","SOLUSD",1737996947524,1.43813344,228.42,228.15,32.97618333]
["bitfinex","SOLUSD",1737996947706,0.43813344,228.42,228.15,32.97618333]
["bitfinex","SOLUSD",1737996947905,0.43813344,228.43,228.2,32.97618333]
["bitfinex","SOLUSD",1737996948115,0.063,228.45,228.25,23.776884]
["bitfinex","SOLUSD",1737996948425,0.063,228.45,228.27,23.776884]
["bitfinex","SOLUSD",1737996948720,0.063,228.45,228.22,32.97618333]
["bitfinex","SOLUSD",1737996948900,0.43813344,228.44,228.2,32.97618333]
["bitfinex","SOLUSD",1737996949098,0.43813344,228.44,228.13,2.665]
["bitfinex","SOLUSD",1737996949099,20.0,228.43,228.18,32.97618333]
["bitfinex","SOLUSD",1737996949308,20.0,228.43,228.14,32.97618333]
["bitfinex","SOLUSD",1737996949309,20.0,228.39,228.14,32.97618333]
["bitfinex","SOLUSD",1737996949507,0.43813344,228.38,228.14,32.97618333]
["bitfinex","SOLUSD",1737996949709,0.43813344,228.38,228.12,32.97618333]
["bitfinex","SOLUSD",1737996949911,0.43813344,228.38,228.1,32.97618333]
["bitfinex","SOLUSD",1737996950121,20.0,228.31,228.06,32.97618333]
["bitfinex","SOLUSD",1737996950315,0.43813344,228.3,228.09,23.776884]
["bitfinex","SOLUSD",1737996950724,0.43813344,228.3,228.06,32.97618333]
["bitfinex","SOLUSD",1737996950928,0.43813344,228.3,228.04,32.97618333]
["bitfinex","SOLUSD",1737996951116,0.43813344,228.3,228.08,32.97618333]
["bitfinex","SOLUSD",1737996951315,0.43813344,228.3,228.1,32.97618333]
["bitfinex","SOLUSD",1737996951506,20.0,228.31,228.13,23.776884]
["bitfinex","SOLUSD",1737996951701,20.43813344,228.31,228.13,23.776884]
["bitfinex","SOLUSD",1737996952032,20.43813344,228.31,228.06,32.97618333]
["bitfinex","SOLUSD",1737996952402,20.43813344,228.31,228.04,32.97618333]
["bitfinex","SOLUSD",1737996952823,20.43813344,228.31,228.25,0.03]
["bitfinex","SOLUSD",1737996953024,20.0,228.31,228.14,32.97618333]
["bitfinex","SOLUSD",1737996953239,8.2419,228.34,228.16,32.97618333]
["bitfinex","SOLUSD",1737996953533,6.6136,228.34,228.19,23.776884]
["bitfinex","SOLUSD",1737996953899,20.0,228.31,228.19,23.776884]
["bitfinex","SOLUSD",1737996954428,6.6136,228.34,228.19,23.776884]
["bitfinex","SOLUSD",1737996954808,20.0,228.31,228.21,23.776884]
["bitfinex","SOLUSD",1737996955404,20.0,228.31,228.12,32.97618333]
["bitfinex","SOLUSD",1737996955627,20.0,228.31,228.13,23.776884]
["bitfinex","SOLUSD",1737996955821,20.0,228.31,228.12,32.97618333]
["bitfinex","SOLUSD",1737996956343,20.0,228.31,228.17,23.776884]
["bitfinex","SOLUSD",1737996956508,20.0,228.31,228.19,23.776884]
["bitfinex","SOLUSD",1737996957008,0.43813344,228.41,228.23,23.776884]
["bitfinex","SOLUSD",1737996957325,6.3512,228.42,228.29,23.776884]
["bitfinex","SOLUSD",1737996958003,20.0,228.39,228.26,32.97618333]
["bitfinex","SOLUSD",1737996958207,20.0,228.39,228.23,4.32]
["bitfinex","SOLUSD",1737996958208,20.0,228.39,228.24,32.97618333]
["bitfinex","SOLUSD",1737996958443,6.3512,228.42,228.26,32.97618333]
["bitfinex","SOLUSD",1737996958844,0.063,228.45,228.3,32.97618333]
["bitfinex","SOLUSD",1737996959044,0.063,228.45,228.37,23.776884]
["bitfinex","SOLUSD",1737996959334,0.063,228.45,228.32,32.97618333]
["bitfinex","SOLUSD",1737996959636,0.063,228.45,228.34,32.97618333]
["bitfinex","SOLUSD",1737996960217,0.063,228.45,228.43,23.776884]
["bitfinex","SOLUSD",1737996960831,0.063,228.45,228.44,56.75306733]
["bitfinex","SOLUSD",1737996961938,0.063,228.45,228.44,32.97618333]
["bitfinex","SOLUSD",1737996962443,0.0001,228.45,228.44,66.95236666]
["bitfinex","SOLUSD",1737996962651,0.063,228.52,228.51,24.776884]
["bitfinex","SOLUSD",1737996962936,0.063,228.67,228.53,21.0]
["bitfinex","SOLUSD",1737996963117,0.063,228.67,228.63,23.776884]
["bitfinex","SOLUSD",1737996963323,0.063,228.67,228.66,57.75306733]
["bitfinex","SOLUSD",1737996963642,0.43813344,228.97,228.69,21.0]
["bitfinex","SOLUSD",1737996963827,1.5897,228.98,228.76,56.75306733]
["bitfinex","SOLUSD",1737996964218,0.43813344,229.0,228.76,56.75306733]
["bitfinex","SOLUSD",1737996964532,6.1965,229.01,228.76,57.75306733]
["bitfinex","SOLUSD",1737996964707,6.1965,229.01,228.76,56.75306733]
["bitfinex","SOLUSD",1737996965034,6.1965,229.01,228.79,1.0]
["bitfinex","SOLUSD",1737996965241,6.1965,229.01,228.84,32.97618333]
["bitfinex","SOLUSD",1737996965436,6.1965,229.01,228.82,32.97618333]
["bitfinex","SOLUSD",1737996966150,0.063,229.07,228.92,32.97618333]
["bitfinex","SOLUSD",1737996966316,0.063,229.07,228.92,57.75306733]
["bitfinex","SOLUSD",1737996966515,0.063,229.07,228.98,57.75306733]
["bitfinex","SOLUSD",1737996966708,0.063,229.07,229.02,20.0]
["bitfinex","SOLUSD",1737996966939,0.063,229.07,229.06,56.75306733]
["bitfinex","SOLUSD",1737996967145,0.063,229.07,229.06,32.97618333]
["bitfinex","SOLUSD",1737996967313,0.063,229.07,229.03,32.97618333]
["bitfinex","SOLUSD",1737996967513,0.063,229.07,229.02,32.97618333]
["bitfinex","SOLUSD",1737996968011,0.063,229.07,229.06,32.97618333]
["bitfinex","SOLUSD",1737996968444,0.063,229.07,229.06,56.75306733]
["bitfinex","SOLUSD",1737996969242,0.063,229.07,229.06,32.97618333]
["bitfinex","SOLUSD",1737996969443,0.063,229.07,229.0,32.97618333]
["bitfinex","SOLUSD",1737996969915,0.063,229.07,228.98,32.97618333]
["bitfinex","SOLUSD",1737996970123,0.063,229.07,228.92,32.97618333]
["bitfinex","SOLUSD",1737996970346,0.063,229.07,228.91,4.32]
["bitfinex","SOLUSD",1737996970651,0.063,229.07,228.98,32.97618333]
["bitfinex","SOLUSD",1737996970944,0.063,229.07,229.0,32.97618333]
["bitfinex","SOLUSD",1737996971145,0.063,229.07,228.98,32.97618333]
["bitfinex","SOLUSD",1737996971951,0.063,229.07,228.96,32.97618333]
["bitfinex","SOLUSD",1737996972130,0.063,229.07,228.98,32.97618333]
["bitfinex","SOLUSD",1737996972522,0.063,229.07,229.04,32.97618333]
["bitfinex","SOLUSD",1737996972725,0.063,229.07,229.06,32.97618333]
["bitfinex","SOLUSD",1737996973141,0.063,229.07,229.04,32.97618333]
["bitfinex","SOLUSD",1737996974232,0.063,229.07,228.98,32.97618333]
["bitfinex","SOLUSD",1737996974428,0.063,229.07,228.95,32.97618333]
["bitfinex","SOLUSD",1737996975433,0.063,229.07,228.93,32.97618333]
["bitfinex","SOLUSD",1737996976148,0.063,229.07,228.89,32.97618333]
["bitfinex","SOLUSD",1737996976544,0.43813344,229.06,228.88,4.3]
["bitfinex","SOLUSD",1737996976752,0.43813344,229.06,228.8,4.3704]
["bitfinex","SOLUSD",1737996976753,20.0,229.03,228.79,32.97618333]
["bitfinex","SOLUSD",1737996976924,0.063,229.07,228.77,4.28]
["bitfinex","SOLUSD",1737996976925,0.43813344,229.02,228.77,38.25618333]
["bitfinex","SOLUSD",1737996977125,0.43813344,229.02,228.79,32.97618333]
["bitfinex","SOLUSD",1737996977329,0.43813344,229.02,228.77,37.25618333]
["bitfinex","SOLUSD",1737996977629,1.0,228.98,228.77,4.28]
["bitfinex","SOLUSD",1737996977838,20.43813344,228.97,228.77,4.28]
["bitfinex","SOLUSD",1737996979070,21.43813344,228.97,228.75,32.97618333]
["bitfinex","SOLUSD",1737996979229,20.43813344,228.97,228.75,32.97618333]
["bitfinex","SOLUSD",1737996979545,21.43813344,228.97,228.75,32.97618333]
["bitfinex","SOLUSD",1737996979746,20.43813344,228.97,228.75,32.97618333]
["bitfinex","SOLUSD",1737996980149,1.50113344,229.07,228.82,32.97618333]
["bitfinex","SOLUSD",1737996980465,1.0,229.03,228.8,32.97618333]
["bitfinex","SOLUSD",1737996980669,0.43813344,229.02,228.8,32.97618333]
["bitfinex","SOLUSD",1737996980834,1.063,229.07,228.81,23.776884]
["bitfinex","SOLUSD",1737996980835,0.43813344,229.06,228.81,23.776884]
["bitfinex","SOLUSD",1737996981148,20.0,229.01,228.8,32.97618333]
["bitfinex","SOLUSD",1737996981451,20.0,229.01,228.83,23.776884]
["bitfinex","SOLUSD",1737996981630,0.43813344,229.06,228.85,23.776884]
["bitfinex","SOLUSD",1737996981841,0.063,229.07,228.88,32.97618333]
["bitfinex","SOLUSD",1737996982149,0.063,229.07,228.92,32.97618333]
["bitfinex","SOLUSD",1737996982549,0.063,229.07,228.84,32.97618333]
["bitfinex","SOLUSD",1737996982749,0.063,229.07,228.85,23.776884]
["bitfinex","SOLUSD",1737996983047,20.0,229.06,228.82,32.97618333]
["bitfinex","SOLUSD",1737996983254,0.43813344,229.05,228.81,4.24]
["bitfinex","SOLUSD",1737996983552,1.43813344,229.05,228.82,23.776884]
["bitfinex","SOLUSD",1737996983955,20.0,229.02,228.78,32.97618333]
["bitfinex","SOLUSD",1737996984139,20.0,229.02,228.82,32.97618333]
["bitfinex","SOLUSD",1737996984343,0.43813344,229.01,228.82,32.97618333]
["bitfinex","SOLUSD",1737996984555,21.43813344,229.01,228.76,32.97618333]
["bitfinex","SOLUSD",1737996984940,20.0,228.99,228.77,23.776884]
["bitfinex","SOLUSD",1737996985155,0.43813344,228.98,228.77,23.776884]
["bitfinex","SOLUSD",1737996985653,0.43813344,229.01,228.79,23.776884]
["bitfinex","SOLUSD",1737996985845,20.43813344,229.05,228.83,23.776884]
["bitfinex","SOLUSD",1737996986046,20.43813344,229.05,228.84,32.97618333]
["bitfinex","SOLUSD",1737996986245,0.43813344,229.05,228.85,23.776884]
["bitfinex","SOLUSD",1737996986444,0.50113344,229.07,228.87,23.776884]
["bitfinex","SOLUSD",1737996986640,0.50113344,229.07,228.84,32.97618333]
["bitfinex","SOLUSD",1737996987035,0.50113344,229.07,228.85,23.776884]
["bitfinex","SOLUSD",1737996987233,0.50113344,229.07,228.8,32.97618333]
["bitfinex","SOLUSD",1737996987234,1.063,229.05,228.8,32.97618333]
["bitfinex","SOLUSD",1737996987450,44.776884,229.03,228.78,32.97618333]
["bitfinex","SOLUSD",1737996987643,0.43813344,229.02,228.78,32.97618333]
["bitfinex","SOLUSD",1737996988051,1.0,229.01,228.76,32.97618333]
["bitfinex","SOLUSD",1737996988259,6.1736,228.95,228.74,32.97618333]
["bitfinex","SOLUSD",1737996988572,6.1736,228.95,228.81,23.776884]
["bitfinex","SOLUSD",1737996988759,6.1736,228.95,228.82,32.97618333]
["bitfinex","SOLUSD",1737996989271,0.50113344,229.05,228.88,23.776884]
["bitfinex","SOLUSD",1737996989272,6.1736,229.04,228.88,23.776884]
["bitfinex","SOLUSD",1737996989438,6.1736,229.04,228.9,23.776884]
["bitfinex","SOLUSD",1737996989643,6.1736,229.04,228.92,23.776884]
["bitfinex","SOLUSD",1737996990958,6.1736,229.04,228.93,32.97618333]
["bitfinex","SOLUSD",1737996991258,6.1736,229.04,228.87,32.97618333]
["bitfinex","SOLUSD",1737996991457,6.1736,229.04,228.87,37.34528333]
["bitfinex","SOLUSD",1737996991663,6.1736,229.04,228.89,32.97618333]
["bitfinex","SOLUSD",1737996992441,6.1736,229.04,228.94,23.776884]
["bitfinex","SOLUSD",1737996992761,6.1736,229.04,228.83,32.97618333]
["bitfinex","SOLUSD",1737996992961,6.1736,229.04,228.86,23.776884]
["bitfinex","SOLUSD",1737996993168,6.1736,229.04,228.88,23.776884]
["bitfinex","SOLUSD",1737996993359,6.1736,229.04,228.92,23.776884]
["bitfinex","SOLUSD",1737996993856,6.1736,229.04,228.94,23.776884]
["bitfinex","SOLUSD",1737996994366,0.063,229.05,228.95,32.97618333]
["bitfinex","SOLUSD",1737996994669,0.063,229.05,229.0,23.776884]
["bitfinex","SOLUSD",1737996994880,0.063,229.05,229.02,23.776884]
["bitfinex","SOLUSD",1737996995561,0.063,229.05,229.04,23.776884]
["bitfinex","SOLUSD",1737996996563,0.063,229.07,229.06,43.776884]
["bitfinex","SOLUSD",1737996996742,0.063,229.07,229.06,76.75306733]
["bitfinex","SOLUSD",1737996997172,0.063,229.07,229.06,77.75306733]
["bitfinex","SOLUSD",1737996997577,0.063,229.07,229.06,81.11866733]
["bitfinex","SOLUSD",1737996997871,0.063,229.07,229.06,82.11866733]
["bitfinex","SOLUSD",1737996998072,0.063,229.07,229.06,81.11866733]
["bitfinex","SOLUSD",1737996998554,0.063,229.17,229.07,23.776884]
["bitfinex","SOLUSD",1737996998755,0.063,229.17,229.12,23.776884]
["bitfinex","SOLUSD",1737996999466,0.063,229.17,229.15,43.776884]
["bitfinex","SOLUSD",1737997000054,0.063,229.17,229.11,32.97618333]
["bitfinex","SOLUSD",1737997000255,0.063,229.17,229.12,23.776884]
["bitfinex","SOLUSD",1737997000651,0.063,229.17,229.09,32.97618333]
["bitfinex","SOLUSD",1737997000856,0.063,229.17,229.12,23.776884]
["bitfinex","SOLUSD",1737997001258,0.063,229.17,229.14,23.776884]
["bitfinex","SOLUSD",1737997001987,0.063,229.17,229.15,56.75306733]
["bitfinex","SOLUSD",1737997002177,0.063,229.2,229.15,56.75306733]
["bitfinex","SOLUSD",1737997002387,0.063,229.2,229.16,23.776884]
["bitfinex","SOLUSD",1737997002766,0.063,229.2,229.18,23.776884]
["bitfinex","SOLUSD",1737997003067,0.063,229.2,229.15,32.97618333]
["bitfinex","SOLUSD",1737997003271,0.063,229.2,229.13,32.97618333]
["bitfinex","SOLUSD",1737997003754,0.063,229.2,229.11,32.97618333]
["bitfinex","SOLUSD",1737997003955,0.063,229.2,229.09,32.97618333]
["bitfinex","SOLUSD",1737997004184,0.063,229.2,229.1,23.776884]
["bitfinex","SOLUSD",1737997004380,0.063,229.2,229.06,32.97618333]
["bitfinex","SOLUSD",1737997004681,0.063,229.2,229.04,32.97618333]
["bitfinex","SOLUSD",1737997004901,0.063,229.2,229.05,23.776884]
["bitfinex","SOLUSD",1737997005191,0.063,229.2,229.02,37.13618333]
["bitfinex","SOLUSD",1737997005367,0.063,229.2,229.02,4.16]
["bitfinex","SOLUSD",1737997005368,0.43813344,229.19,229.02,4.16]
["bitfinex","SOLUSD",1737997005566,1.43813344,229.19,229.02,4.16]
["bitfinex","SOLUSD",1737997005784,20.0,229.12,228.91,32.97618333]
["bitfinex","SOLUSD",1737997005984,0.43813344,229.11,228.87,32.97618333]
["bitfinex","SOLUSD",1737997006296,1.0,229.1,228.89,32.97618333]
["bitfinex","SOLUSD",1737997006463,0.43813344,229.11,228.89,32.97618333]
["bitfinex","SOLUSD",1737997007583,0.43813344,229.11,228.9,26.99441863]
["bitfinex","SOLUSD",1737997007882,20.0,229.12,228.91,32.97618333]
["bitfinex","SOLUSD",1737997008088,20.0,229.12,228.96,23.776884]
["bitfinex","SOLUSD",1737997009271,6.3799,229.15,229.0,23.776884]
["bitfinex","SOLUSD",1737997009487,6.3799,229.15,228.94,1.0]
["bitfinex","SOLUSD",1737997009488,6.3799,229.15,229.02,23.776884]
["bitfinex","SOLUSD",1737997009991,6.3799,229.15,229.06,23.776884]
["bitfinex","SOLUSD",1737997010165,0.063,229.22,229.08,23.776884]
["bitfinex","SOLUSD",1737997010788,0.063,229.12,229.08,23.776884]
["bitfinex","SOLUSD",1737997011196,0.063,229.12,229.1,23.776884]
["bitfinex","SOLUSD",1737997012799,0.063,229.12,229.03,32.97618333]
["bitfinex","SOLUSD",1737997012985,0.063,229.12,229.04,23.776884]
["bitfinex","SOLUSD",1737997013191,0.063,229.12,229.1,23.776884]
["bitfinex","SOLUSD",1737997013370,0.063,229.12,229.11,32.97618333]
["bitfinex","SOLUSD",1737997013985,0.063,229.12,229.11,56.75306733]
["bitfinex","SOLUSD",1737997015472,0.063,229.12,229.11,61.11776733]
["bitfinex","SOLUSD",1737997015876,0.063,229.22,229.12,23.776884]
["bitfinex","SOLUSD",1737997016096,0.063,229.22,229.17,23.776884]
["bitfinex","SOLUSD",1737997017102,0.063,229.22,229.19,23.776884]
["bitfinex","SOLUSD",1737997017788,0.063,229.22,229.17,4.3635]
["bitfinex","SOLUSD",1737997018106,0.063,229.22,229.19,4.3631]
["bitfinex","SOLUSD",1737997018596,0.063,229.22,229.18,37.33948333]
["bitfinex","SOLUSD",1737997019177,0.063,229.22,229.14,32.97618333]
["bitfinex","SOLUSD",1737997019589,0.063,229.22,229.16,32.97618333]
["bitfinex","SOLUSD",1737997021417,0.063,229.22,229.18,32.97618333]
["bitfinex","SOLUSD",1737997021581,0.063,229.22,229.19,23.776884]
["bitfinex","SOLUSD",1737997022274,0.063,229.22,229.19,28.139984]
["bitfinex","SOLUSD",1737997022977,0.063,229.22,229.16,32.97618333]
["bitfinex","SOLUSD",1737997023382,0.063,229.22,229.18,32.97618333]
["bitfinex","SOLUSD",1737997024401,0.063,229.22,229.18,37.33948333]
["bitfinex","SOLUSD",1737997024784,0.063,229.22,229.16,37.33988333]
["bitfinex","SOLUSD",1737997025296,0.063,229.22,229.12,32.97618333]
["bitfinex","SOLUSD",1737997025489,0.063,229.22,229.08,32.97618333]
["bitfinex","SOLUSD",1737997026286,0.063,229.22,229.06,37.34168333]
["bitfinex","SOLUSD",1737997026596,19.53393561,229.23,229.08,32.97618333]
["bitfinex","SOLUSD",1737997027110,6.644,229.21,229.02,32.97618333]
["bitfinex","SOLUSD",1737997027419,1.6527,229.19,229.04,32.97618333]
["bitfinex","SOLUSD",1737997027605,1.6527,229.19,228.97,1.0]
["bitfinex","SOLUSD",1737997027606,1.6527,229.19,229.06,32.97618333]
["bitfinex","SOLUSD",1737997027783,1.6527,229.19,229.08,32.97618333]
["bitfinex","SOLUSD",1737997027981,6.644,229.21,229.1,32.97618333]
["bitfinex","SOLUSD",1737997028380,6.644,229.21,229.12,32.97618333]
["bitfinex","SOLUSD",1737997028701,6.644,229.21,229.14,32.97618333]
["bitfinex","SOLUSD",1737997029001,1.5847,229.28,229.18,32.97618333]
["bitfinex","SOLUSD",1737997029378,1.5847,229.28,229.13,32.97618333]
["bitfinex","SOLUSD",1737997029702,20.0,229.27,229.13,32.97618333]
["bitfinex","SOLUSD",1737997030092,20.0,229.27,229.08,4.14]
["bitfinex","SOLUSD",1737997030093,20.0,229.27,229.15,32.97618333]
["bitfinex","SOLUSD",1737997030293,1.5847,229.28,229.19,32.97618333]
["bitfinex","SOLUSD",1737997030603,0.063,229.3,229.25,32.97618333]
["bitfinex","SOLUSD",1737997030786,0.063,229.3,229.29,32.97618333]
["bitfinex","SOLUSD",1737997031280,0.063,229.3,229.23,32.97618333]
["bitfinex","SOLUSD",1737997031902,0.063,229.3,229.17,4.3635]
["bitfinex","SOLUSD",1737997031903,0.063,229.3,229.21,32.97618333]
["bitfinex","SOLUSD",1737997032300,0.063,229.3,229.23,32.97618333]
["bitfinex","SOLUSD",1737997032889,0.063,229.3,229.21,32.97618333]
["bitfinex","SOLUSD",1737997033209,0.063,229.3,229.17,32.97618333]
["bitfinex","SOLUSD",1737997033393,0.063,229.3,229.15,32.97618333]
["bitfinex","SOLUSD",1737997034404,20.0,229.29,229.15,32.97618333]
["bitfinex","SOLUSD",1737997034614,20.43813344,229.29,229.13,32.97618333]
["bitfinex","SOLUSD",1737997035010,44.21501744,229.29,229.13,32.97618333]
["bitfinex","SOLUSD",1737997035220,44.21501744,229.29,229.12,0.03]
["bitfinex","SOLUSD",1737997035221,20.0,229.29,229.12,0.03]
["bitfinex","SOLUSD",1737997035405,20.0,229.29,229.13,32.97618333]
["bitfinex","SOLUSD",1737997035585,1.5968,229.3,229.15,32.97618333]
["bitfinex","SOLUSD",1737997036295,20.0,229.29,229.15,32.97618333]
["bitfinex","SOLUSD",1737997037181,20.0,229.29,229.13,32.97618333]
["bitfinex","SOLUSD",1737997037795,44.776884,229.29,229.13,32.97618333]
["bitfinex","SOLUSD",1737997038100,20.0,229.26,229.13,32.97618333]
["bitfinex","SOLUSD",1737997038622,21.0,229.22,229.12,0.03]
["bitfinex","SOLUSD",1737997038789,21.0,229.18,229.12,0.03]
["bitfinex","SOLUSD",1737997039102,20.0,229.18,229.12,0.03]
["bitfinex","SOLUSD",1737997039492,20.0,229.14,229.05,0.03]
["bitfinex","SOLUSD",1737997039696,0.43813344,229.17,229.05,0.03]
["bitfinex","SOLUSD",1737997040001,20.0,229.16,229.05,0.03]
["bitfinex","SOLUSD",1737997040597,20.43813344,229.15,229.05,0.03]
["bitfinex","SOLUSD",1737997040798,20.0,229.06,229.05,0.0001]
["bitfinex","SOLUSD",1737997042790,6.5513,229.09,229.05,0.0001]
["bitfinex","SOLUSD",1737997043616,20.0,229.06,229.05,0.0001]
["bitfinex","SOLUSD",1737997043804,44.776884,229.06,229.05,0.0001]
["bitfinex","SOLUSD",1737997043995,20.0,229.02,228.92,0.03]
["bitfinex","SOLUSD",1737997044395,24.21501744,229.01,228.92,0.03]
["bitfinex","SOLUSD",1737997044699,6.5513,229.09,228.95,32.97618333]
["bitfinex","SOLUSD",1737997045011,20.0,229.06,228.95,32.97618333]
["bitfinex","SOLUSD",1737997045209,20.43813344,229.05,228.92,0.03]
["bitfinex","SOLUSD",1737997045391,20.0,229.05,228.92,0.03]
["bitfinex","SOLUSD",1737997045912,6.5513,229.09,228.92,0.03]
["bitfinex","SOLUSD",1737997046210,6.5513,229.09,228.97,32.97618333]
["bitfinex","SOLUSD",1737997046615,6.5513,229.09,228.99,31.47618333]
["bitfinex","SOLUSD",1737997046913,6.0637,229.17,229.03,32.97618333]
["bitfinex","SOLUSD",1737997047203,20.0,229.14,229.03,32.97618333]
["bitfinex","SOLUSD",1737997047408,6.0637,229.17,229.01,32.97618333]
["bitfinex","SOLUSD",1737997047598,6.0637,229.17,228.99,32.97618333]
["bitfinex","SOLUSD",1737997047795,20.0,229.14,228.97,32.97618333]
["bitfinex","SOLUSD",1737997048188,20.0,229.14,229.01,32.97618333]
["bitfinex","SOLUSD",1737997048385,6.0637,229.17,229.01,32.97618333]
["bitfinex","SOLUSD",1737997048589,6.0637,229.17,229.05,32.97618333]
["bitfinex","SOLUSD",1737997048811,6.0637,229.17,229.07,32.97618333]
["bitfinex","SOLUSD",1737997049015,6.3452,229.25,229.11,32.97618333]
["bitfinex","SOLUSD",1737997050108,6.3452,229.25,229.11,37.34078333]
["bitfinex","SOLUSD",1737997051496,6.3452,229.25,229.13,32.97618333]
["bitfinex","SOLUSD",1737997052511,6.3452,229.25,229.09,32.97618333]
["bitfinex","SOLUSD",1737997053015,20.0,229.22,229.09,32.97618333]
["bitfinex","SOLUSD",1737997053312,6.3452,229.25,229.13,32.97618333]
["bitfinex","SOLUSD",1737997053712,6.3452,229.25,229.11,32.97618333]
["bitfinex","SOLUSD",1737997053912,6.3452,229.25,229.08,32.97618333]
["bitfinex","SOLUSD",1737997054301,6.3452,229.25,229.12,32.97618333]
["bitfinex","SOLUSD",1737997054814,6.3452,229.25,229.13,23.776884]
["bitfinex","SOLUSD",1737997055020,6.3452,229.25,229.14,32.97618333]
["bitfinex","SOLUSD",1737997056414,1.683,229.3,229.16,32.97618333]
["bitfinex","SOLUSD",1737997057122,1.683,229.3,229.14,32.97618333]
["bitfinex","SOLUSD",1737997057302,1.683,229.3,229.16,32.97618333]
["bitfinex","SOLUSD",1737997057624,0.063,229.3,229.18,32.97618333]
["bitfinex","SOLUSD",1737997057922,0.063,229.3,229.16,32.97618333]
["bitfinex","SOLUSD",1737997058094,0.063,229.3,229.14,32.97618333]
["bitfinex","SOLUSD",1737997058300,20.063,229.28,229.14,32.97618333]
["bitfinex","SOLUSD",1737997058498,0.063,229.28,229.17,23.776884]
["bitfinex","SOLUSD",1737997058819,0.063,229.28,229.23,32.97618333]
["bitfinex","SOLUSD",1737997059337,0.063,229.28,229.21,32.97618333]
["bitfinex","SOLUSD",1737997059525,0.063,229.28,229.17,32.97618333]
["bitfinex","SOLUSD",1737997059713,0.063,229.28,229.15,32.97618333]
["bitfinex","SOLUSD",1737997059911,0.063,229.28,229.13,37.34048333]
["bitfinex","SOLUSD",1737997060095,20.0,229.27,229.11,33.00618333]
["bitfinex","SOLUSD",1737997060301,20.0,229.27,229.11,37.37078333]
["bitfinex","SOLUSD",1737997060521,20.0,229.27,229.11,24.5313092]
["bitfinex","SOLUSD",1737997060713,20.063,229.28,229.11,24.5313092]
["bitfinex","SOLUSD",1737997061524,20.063,229.28,229.11,20.1667092]
["bitfinex","SOLUSD",1737997061733,0.43813344,229.27,229.11,0.03]
["bitfinex","SOLUSD",1737997061930,20.43813344,229.27,229.11,0.03]
["bitfinex","SOLUSD",1737997062103,20.0,229.25,229.11,0.03]
["bitfinex","SOLUSD",1737997062301,20.0,229.26,229.11,0.03]
["bitfinex","SOLUSD",1737997062302,20.0,229.21,229.11,0.03]
["bitfinex","SOLUSD",1737997065108,20.43813344,229.2,229.11,0.03]
["bitfinex","SOLUSD",1737997065312,20.0,229.16,229.11,0.03]
["bitfinex","SOLUSD",1737997070034,6.0322,229.24,229.11,0.03]
["bitfinex","SOLUSD",1737997070329,6.0322,229.24,229.14,32.73008801]
["bitfinex","SOLUSD",1737997070531,6.0322,229.24,229.11,0.03]
["bitfinex","SOLUSD",1737997070731,20.0,229.21,229.11,0.03]
["bitfinex","SOLUSD",1737997071031,20.43813344,229.2,229.11,0.03]
["bitfinex","SOLUSD",1737997071222,20.0,229.2,229.11,0.03]
["bitfinex","SOLUSD",1737997072344,20.0,229.16,229.11,0.03]
["bitfinex","SOLUSD",1737997074318,20.0,229.12,229.11,0.03]
["bitfinex","SOLUSD",1737997075348,1.0,229.19,229.11,0.03]
["bitfinex","SOLUSD",1737997075517,1.43813344,229.19,229.11,0.03]
["bitfinex","SOLUSD",1737997075712,20.0,229.13,229.11,0.03]
["bitfinex","SOLUSD",1737997076041,20.0,229.12,229.11,0.03]
["bitfinex","SOLUSD",1737997076538,0.43813344,229.19,229.11,0.03]
["bitfinex","SOLUSD",1737997076745,20.0,229.18,229.11,0.03]
["bitfinex","SOLUSD",1737997076930,43.776884,229.18,229.11,0.03]
["bitfinex","SOLUSD",1737997077130,21.0,229.19,229.11,0.03]
["bitfinex","SOLUSD",1737997077335,17.482721,229.22,229.11,0.03]
["bitfinex","SOLUSD",1737997077535,0.063,229.25,229.11,0.03]
["bitfinex","SOLUSD",1737997078743,20.0,229.21,229.11,0.03]
["bitfinex","SOLUSD",1737997079427,0.063,229.25,229.11,0.03]
["bitfinex","SOLUSD",1737997079828,20.0,229.21,229.11,0.03]
["bitfinex","SOLUSD",1737997081119,43.776884,229.2,229.11,0.03]
["bitfinex","SOLUSD",1737997081447,20.0,229.14,229.11,0.03]
["bitfinex","SOLUSD",1737997084818,17.48358,229.2,229.11,0.03]
["bitfinex","SOLUSD",1737997085240,0.063,229.28,229.11,23.806884]
["bitfinex","SOLUSD",1737997085439,0.063,229.28,229.12,20.15839004]
["bitfinex","SOLUSD",1737997085646,0.50113344,229.28,229.11,0.03]
["bitfinex","SOLUSD",1737997086021,20.0,229.24,229.11,0.03]
["bitfinex","SOLUSD",1737997086223,20.43813344,229.24,229.11,0.03]
["bitfinex","SOLUSD",1737997086423,20.0,229.24,229.11,0.03]
["bitfinex","SOLUSD",1737997087348,0.063,229.28,229.11,0.03]
["bitfinex","SOLUSD",1737997087557,0.50113344,229.28,229.11,0.03]
["bitfinex","SOLUSD",1737997087926,20.0,229.22,229.11,0.03]
["bitfinex","SOLUSD",1737997088126,0.43813344,229.21,229.11,0.03]
["bitfinex","SOLUSD",1737997088339,20.0,229.18,229.11,0.03]
["bitfinex","SOLUSD",1737997088535,0.43813344,229.17,229.11,0.03]
["bitfinex","SOLUSD",1737997088736,20.0,229.18,229.11,0.03]
["bitfinex","SOLUSD",1737997089129,20.0,229.14,229.11,0.03]
["bitfinex","SOLUSD",1737997089433,20.0,229.14,228.99,0.03]
["bitfinex","SOLUSD",1737997090456,20.0,229.12,228.99,0.03]
["bitfinex","SOLUSD",1737997090640,20.0,229.1,228.99,0.03]
["bitfinex","SOLUSD",1737997091236,20.0,229.12,228.99,0.03]
["bitfinex","SOLUSD",1737997091976,20.0,229.11,228.99,0.03]
["bitfinex","SOLUSD",1737997092862,20.0,229.05,228.99,0.03]
["bitfinex","SOLUSD",1737997093057,21.43813344,229.08,228.99,0.03]
["bitfinex","SOLUSD",1737997093253,1.0,229.01,228.92,0.03]
["bitfinex","SOLUSD",1737997093443,1.0,229.03,228.92,0.03]
["bitfinex","SOLUSD",1737997093643,0.43813344,229.02,228.99,0.03]
["bitfinex","SOLUSD",1737997093846,20.0,228.95,228.92,0.03]
["bitfinex","SOLUSD",1737997094562,1.0,229.02,228.92,0.03]
["bitfinex","SOLUSD",1737997094859,20.0,228.97,228.92,0.03]
["bitfinex","SOLUSD",1737997095067,0.43813344,228.96,228.92,0.03]
["bitfinex","SOLUSD",1737997095378,20.0,228.97,228.92,0.03]
["bitfinex","SOLUSD",1737997095851,0.43813344,228.99,228.92,0.03]
["bitfinex","SOLUSD",1737997096053,1.0,229.02,228.92,0.03]
["bitfinex","SOLUSD",1737997096359,1.0,229.08,228.92,0.03]
["bitfinex","SOLUSD",1737997096666,20.0,228.98,228.92,0.03]
["bitfinex","SOLUSD",1737997096968,0.43813344,228.97,228.92,0.03]
["bitfinex","SOLUSD",1737997097149,20.0,228.98,228.92,0.03]
["bitfinex","SOLUSD",1737997097150,20.43813344,228.98,228.92,0.03]
["bitfinex","SOLUSD",1737997097342,20.0,228.98,228.92,0.03]
["bitfinex","SOLUSD",1737997097754,2.0,229.07,228.92,0.03]
["bitfinex","SOLUSD",1737997097979,20.0,228.99,228.92,0.03]
["bitfinex","SOLUSD",1737997098277,0.43813344,228.98,228.92,0.03]
["bitfinex","SOLUSD",1737997098460,2.0,229.05,228.92,0.03]
["bitfinex","SOLUSD",1737997098666,0.43813344,229.04,228.92,0.03]
["bitfinex","SOLUSD",1737997099252,0.43813344,229.1,228.92,0.03]
["bitfinex","SOLUSD",1737997099473,23.776884,229.09,228.92,0.03]
["bitfinex","SOLUSD",1737997099665,20.0,229.06,228.92,0.03]
["bitfinex","SOLUSD",1737997099865,0.43813344,229.05,228.92,0.03]
["bitfinex","SOLUSD",1737997100881,0.43813344,229.08,228.92,0.03]
["bitfinex","SOLUSD",1737997101069,0.43813344,229.11,228.92,0.03]
["bitfinex","SOLUSD",1737997101269,0.43813344,229.11,228.92,23.806884]
["bitfinex","SOLUSD",1737997101473,0.43813344,229.14,228.92,23.806884]
["bitfinex","SOLUSD",1737997101777,20.0,229.12,228.92,23.806884]
["bitfinex","SOLUSD",1737997102088,0.43813344,229.12,228.92,0.03]
["bitfinex","SOLUSD",1737997102381,0.43813344,229.19,228.97,23.776884]
["bitfinex","SOLUSD",1737997102587,1.0,229.18,228.97,23.776884]
["bitfinex","SOLUSD",1737997102785,24.21501744,229.17,228.94,20.15839004]
["bitfinex","SOLUSD",1737997102982,20.0,229.12,228.93,1.6064]
["bitfinex","SOLUSD",1737997103275,20.0,229.08,228.93,1.6064]
["bitfinex","SOLUSD",1737997103483,0.43813344,229.07,228.93,1.6064]
["bitfinex","SOLUSD",1737997103686,24.21501744,229.07,228.93,1.6064]
["bitfinex","SOLUSD",1737997103864,20.0,229.04,228.92,0.03]
["bitfinex","SOLUSD",1737997104065,26.21501744,229.07,228.92,0.03]
["bitfinex","SOLUSD",1737997104066,20.0,229.0,228.92,0.03]
["bitfinex","SOLUSD",1737997104257,20.0,228.96,228.92,0.03]
["bitfinex","SOLUSD",1737997106276,20.0,229.03,228.92,0.03]
["bitfinex","SOLUSD",1737997106461,0.43813344,229.02,228.92,0.03]
["bitfinex","SOLUSD",1737997106964,20.0,228.97,228.92,0.03]
["bitfinex","SOLUSD",1737997108570,0.43813344,228.96,228.92,0.03]
["bitfinex","SOLUSD",1737997108889,1.0,229.05,228.92,0.03]
["bitfinex","SOLUSD",1737997109071,0.43813344,229.04,228.92,0.03]
["bitfinex","SOLUSD",1737997109464,20.0,229.03,228.92,0.03]
["bitfinex","SOLUSD",1737997109782,6.65823344,229.13,228.92,0.03]
["bitfinex","SOLUSD",1737997109990,1.0,229.12,228.92,20.18839004]
["bitfinex","SOLUSD",1737997110294,1.0,229.09,228.92,0.03]
["bitfinex","SOLUSD",1737997110475,20.0,229.06,228.92,0.03]
["bitfinex","SOLUSD",1737997110668,20.0,229.01,228.92,0.03]
["bitfinex","SOLUSD",1737997111796,0.43813344,229.03,228.92,0.03]
["bitfinex","SOLUSD",1737997112100,20.0,229.03,228.92,0.03]
["bitfinex","SOLUSD",1737997112590,0.43813344,229.02,228.92,0.03]
["bitfinex","SOLUSD",1737997114100,20.0,228.99,228.92,0.03]
["bitfinex","SOLUSD",1737997114297,0.43813344,228.98,228.92,0.03]
["bitfinex","SOLUSD",1737997114469,0.43813344,228.98,228.92,0.0001]
["bitfinex","SOLUSD",1737997114990,20.0,228.95,228.9,0.0001]
["bitfinex","SOLUSD",1737997115169,0.43813344,228.94,228.89,0.0001]
["bitfinex","SOLUSD",1737997116778,20.0,228.95,228.89,0.0001]
["bitfinex","SOLUSD",1737997117595,0.43813344,228.97,228.89,0.0001]
["bitfinex","SOLUSD",1737997117784,0.43813344,229.01,228.89,0.0001]
["bitfinex","SOLUSD",1737997118580,20.0,228.99,228.89,0.0001]
["bitfinex","SOLUSD",1737997118782,0.43813344,228.98,228.89,0.0001]
["bitfinex","SOLUSD",1737997120281,20.0,228.99,228.89,0.0001]
["bitfinex","SOLUSD",1737997121279,0.43813344,229.01,228.89,0.0001]
["bitfinex","SOLUSD",1737997121477,0.063,229.02,228.89,0.0001]
["bitfinex","SOLUSD",1737997121688,0.50113344,229.02,228.89,0.0001]
["bitfinex","SOLUSD",1737997122400,0.063,229.02,228.89,0.0001]
["bitfinex","SOLUSD",1737997123197,0.063,229.02,228.89,23.776984]
["bitfinex","SOLUSD",1737997123777,0.063,229.02,228.9,20.15839004]
["bitfinex","SOLUSD",1737997124178,0.063,229.02,228.89,0.0001]
["bitfinex","SOLUSD",1737997124594,20.063,229.02,228.89,0.0001]
["bitfinex","SOLUSD",1737997124792,0.43813344,229.01,228.89,0.0001]
["bitfinex","SOLUSD",1737997125180,20.0,228.98,228.89,0.0001]
["bitfinex","SOLUSD",1737997125406,0.43813344,228.97,228.89,0.0001]
["bitfinex","SOLUSD",1737997126204,20.0,228.94,228.89,0.0001]
["bitfinex","SOLUSD",1737997126716,0.43813344,228.93,228.89,0.0001]
["bitfinex","SOLUSD",1737997128195,20.0,228.9,228.85,0.0001]
["bitfinex","SOLUSD",1737997128416,20.0,228.9,228.76,0.03]
["bitfinex","SOLUSD",1737997128417,0.43813344,228.89,228.77,6.5445]
["bitfinex","SOLUSD",1737997129310,20.0,228.86,228.77,6.5445]
["bitfinex","SOLUSD",1737997129713,1.0,228.96,228.77,6.5445]
["bitfinex","SOLUSD",1737997129714,20.0,228.95,228.77,6.5445]
["bitfinex","SOLUSD",1737997129900,0.43813344,228.94,228.77,6.5445]
["bitfinex","SOLUSD",1737997130101,20.0,228.91,228.77,6.5445]
["bitfinex","SOLUSD",1737997130704,0.43813344,228.94,228.77,6.5445]
["bitfinex","SOLUSD",1737997130895,20.0,228.95,228.77,6.5445]
["bitfinex","SOLUSD",1737997131098,44.21501744,228.94,228.77,6.5445]
["bitfinex","SOLUSD",1737997131688,0.43813344,228.94,228.77,6.5445]
["bitfinex","SOLUSD",1737997132704,0.43813344,228.97,228.77,6.5445]
["bitfinex","SOLUSD",1737997133098,0.43813344,228.97,228.78,43.93527404]
["bitfinex","SOLUSD",1737997133306,0.063,229.02,228.84,20.15839004]
["bitfinex","SOLUSD",1737997133601,0.063,229.02,228.87,6.0697]
["bitfinex","SOLUSD",1737997134303,24.21501744,229.01,228.87,6.0697]
["bitfinex","SOLUSD",1737997134504,20.0,228.98,228.87,6.0697]
["bitfinex","SOLUSD",1737997135211,0.43813344,228.97,228.8,24.27839004]
["bitfinex","SOLUSD",1737997136012,20.0,228.94,228.8,4.12]
["bitfinex","SOLUSD",1737997136240,20.0,228.9,228.79,6.4438]
["bitfinex","SOLUSD",1737997136402,0.43813344,228.89,228.79,6.4438]
["bitfinex","SOLUSD",1737997137510,1.95743344,229.0,228.8,20.15839004]
["bitfinex","SOLUSD",1737997137711,1.0,228.97,228.8,20.15839004]
["bitfinex","SOLUSD",1737997137890,20.0,228.95,228.79,6.4438]
["bitfinex","SOLUSD",1737997138095,20.0,228.91,228.79,6.4438]
["bitfinex","SOLUSD",1737997138310,0.43813344,228.9,228.79,6.4438]
["bitfinex","SOLUSD",1737997138917,1.0,228.99,228.79,6.4438]
["bitfinex","SOLUSD",1737997138918,1.0,228.96,228.79,6.4438]
["bitfinex","SOLUSD",1737997139222,0.43813344,228.95,228.79,6.4438]
["bitfinex","SOLUSD",1737997139422,20.0,228.92,228.79,6.4438]
["bitfinex","SOLUSD",1737997139918,1.0,228.96,228.79,6.4438]
["bitfinex","SOLUSD",1737997140140,20.43813344,228.95,228.79,6.4438]
["bitfinex","SOLUSD",1737997140507,44.21501744,228.95,228.82,0.03]
["bitfinex","SOLUSD",1737997141331,20.0,228.91,228.82,0.03]
["bitfinex","SOLUSD",1737997141539,0.50113344,229.02,228.82,20.18839004]
["bitfinex","SOLUSD",1737997141833,0.50113344,229.02,228.87,20.15839004]
["bitfinex","SOLUSD",1737997141834,0.063,229.02,228.87,20.15839004]
["bitfinex","SOLUSD",1737997142224,0.063,229.02,228.85,20.15839004]
["bitfinex","SOLUSD",1737997142610,0.063,229.02,228.87,20.15839004]
["bitfinex","SOLUSD",1737997143637,0.063,229.02,228.85,20.15839004]
["bitfinex","SOLUSD",1737997143944,0.063,229.02,228.83,43.93527404]
["bitfinex","SOLUSD",1737997144118,0.063,229.02,228.85,20.15839004]
["bitfinex","SOLUSD",1737997144321,0.063,229.02,228.87,20.15839004]
["bitfinex","SOLUSD",1737997144640,0.063,229.02,228.85,20.15839004]
["bitfinex","SOLUSD",1737997145214,0.063,229.02,228.87,20.15839004]
["bitfinex","SOLUSD",1737997145537,0.063,229.02,228.88,23.776884]
["bitfinex","SOLUSD",1737997145715,0.063,229.02,228.87,20.15839004]
["bitfinex","SOLUSD",1737997146044,0.063,229.02,228.85,20.15839004]
["bitfinex","SOLUSD",1737997146533,0.063,229.02,228.87,20.15839004]
["bitfinex","SOLUSD",1737997146738,0.063,229.02,228.9,23.776884]
["bitfinex","SOLUSD",1737997147039,0.063,229.02,228.93,26.46069004]
["bitfinex","SOLUSD",1737997147237,0.063,229.02,228.93,6.3023]
["bitfinex","SOLUSD",1737997147418,0.063,229.02,228.93,30.079184]
["bitfinex","SOLUSD",1737997148241,0.063,229.02,228.93,50.23757404]
["bitfinex","SOLUSD",1737997150443,0.063,229.02,228.93,6.3023]
["bitfinex","SOLUSD",1737997151065,0.063,229.02,228.93,23.776884]
["bitfinex","SOLUSD",1737997151242,0.063,229.02,228.91,20.15839004]
["bitfinex","SOLUSD",1737997151952,0.063,229.02,228.87,6.0796]
["bitfinex","SOLUSD",1737997152273,20.0,228.98,228.87,6.0796]
["bitfinex","SOLUSD",1737997152429,20.0,228.98,228.85,1.5707]
["bitfinex","SOLUSD",1737997152430,0.43813344,228.97,228.8,6.0796]
["bitfinex","SOLUSD",1737997153060,20.0,228.94,228.8,6.0796]
["bitfinex","SOLUSD",1737997153245,0.43813344,228.93,228.78,1.5707]
["bitfinex","SOLUSD",1737997153875,20.0,228.94,228.78,1.5707]
["bitfinex","SOLUSD",1737997154373,20.0,228.9,228.76,0.03]
["bitfinex","SOLUSD",1737997154542,20.0,228.86,228.76,0.03]
["bitfinex","SOLUSD",1737997155265,20.43813344,228.93,228.76,0.03]
["bitfinex","SOLUSD",1737997155771,0.43813344,228.96,228.76,23.806884]
["bitfinex","SOLUSD",1737997155976,44.21501744,228.96,228.76,23.806884]
["bitfinex","SOLUSD",1737997156144,20.0,228.93,228.76,23.806884]
["bitfinex","SOLUSD",1737997157278,0.43813344,228.96,228.77,20.15839004]
["bitfinex","SOLUSD",1737997157477,20.0,228.93,228.77,20.15839004]
["bitfinex","SOLUSD",1737997157780,20.0,228.93,228.76,28.178184]
["bitfinex","SOLUSD",1737997157781,20.0,228.93,228.79,20.15839004]
["bitfinex","SOLUSD",1737997157943,20.0,228.99,228.79,20.15839004]
["bitfinex","SOLUSD",1737997158144,20.0,228.95,228.79,20.15839004]
["bitfinex","SOLUSD",1737997158545,0.063,229.02,228.85,20.15839004]
["bitfinex","SOLUSD",1737997158784,0.063,229.02,228.88,20.15839004]
["bitfinex","SOLUSD",1737997158969,0.063,229.02,228.9,20.15839004]
["bitfinex","SOLUSD",1737997159875,0.063,229.02,228.89,6.4188]
["bitfinex","SOLUSD",1737997160062,0.063,229.02,228.85,1.6509]
["bitfinex","SOLUSD",1737997160386,20.0,228.99,228.85,1.6509]
["bitfinex","SOLUSD",1737997161289,0.43813344,228.98,228.82,6.4188]
["bitfinex","SOLUSD",1737997163376,0.43813344,228.98,228.79,23.776884]
["bitfinex","SOLUSD",1737997164171,0.43813344,228.98,228.8,20.15839004]
["bitfinex","SOLUSD",1737997164380,0.50113344,228.98,228.8,20.15839004]
["bitfinex","SOLUSD",1737997165092,0.063,228.98,228.85,23.776884]
["bitfinex","SOLUSD",1737997165900,0.063,228.98,228.86,20.15839004]
["bitfinex","SOLUSD",1737997166283,0.063,228.98,228.88,20.15839004]
["bitfinex","SOLUSD",1737997166607,0.063,228.98,228.9,20.15839004]
["bitfinex","SOLUSD",1737997167001,0.063,228.98,228.92,26.35769004]
["bitfinex","SOLUSD",1737997167182,0.063,228.98,228.95,23.776884]
["bitfinex","SOLUSD",1737997167387,0.063,228.98,228.92,6.1993]
["bitfinex","SOLUSD",1737997167388,0.063,228.98,228.92,26.35769004]
["bitfinex","SOLUSD",1737997167807,0.063,228.98,228.95,23.776884]
["bitfinex","SOLUSD",1737997168613,0.063,228.98,228.92,30.72579004]
["bitfinex","SOLUSD",1737997168781,0.063,228.98,228.92,26.35769004]
["bitfinex","SOLUSD",1737997169112,0.063,228.98,228.9,20.15839004]
["bitfinex","SOLUSD",1737997170108,0.063,228.98,228.92,20.15839004]
["bitfinex","SOLUSD",1737997170614,0.063,228.98,228.94,20.15839004]
["bitfinex","SOLUSD",1737997171222,0.063,228.98,228.97,23.776884]
["bitfinex","SOLUSD",1737997171518,0.063,229.02,229.0,23.776884]
["bitfinex","SOLUSD",1737997171687,0.063,229.02,229.01,20.15839004]
["bitfinex","SOLUSD",1737997171885,0.063,229.02,229.01,43.93527404]
["bitfinex","SOLUSD",1737997172096,0.063,229.02,229.01,44.93527404]
["bitfinex","SOLUSD",1737997172408,0.063,229.02,229.01,49.30187404]
["bitfinex","SOLUSD",1737997173883,0.063,229.02,229.01,55.77187404]
["bitfinex","SOLUSD",1737997174193,0.063,229.19,229.03,4.3662]
["bitfinex","SOLUSD",1737997174400,0.063,229.19,229.07,20.15839004]
["bitfinex","SOLUSD",1737997174985,0.063,229.19,229.05,20.15839004]
["bitfinex","SOLUSD",1737997175184,0.063,229.19,229.03,20.15839004]
["bitfinex","SOLUSD",1737997175384,0.063,229.19,229.01,6.47]
["bitfinex","SOLUSD",1737997175385,20.0,229.18,229.01,26.62839004]
["bitfinex","SOLUSD",1737997176196,0.063,229.19,229.01,26.62839004]
["bitfinex","SOLUSD",1737997176485,0.063,229.19,229.03,20.15839004]
["bitfinex","SOLUSD",1737997177305,0.063,229.19,229.04,23.776884]
["bitfinex","SOLUSD",1737997177614,0.063,229.19,229.05,20.15839004]
["bitfinex","SOLUSD",1737997177791,0.063,229.19,229.03,20.15839004]
["bitfinex","SOLUSD",1737997179113,20.0,229.18,229.03,20.15839004]
["bitfinex","SOLUSD",1737997179789,0.063,229.19,229.05,20.15839004]
["bitfinex","SOLUSD",1737997180096,0.063,229.19,229.07,20.15839004]
["bitfinex","SOLUSD",1737997180311,0.063,229.19,229.02,20.15839004]
["bitfinex","SOLUSD",1737997180312,0.063,229.19,229.09,20.15839004]
["bitfinex","SOLUSD",1737997180499,0.063,229.19,229.11,20.15839004]
["bitfinex","SOLUSD",1737997182310,0.063,229.19,229.07,20.15839004]
["bitfinex","SOLUSD",1737997182487,0.063,229.19,229.05,20.15839004]
["bitfinex","SOLUSD",1737997182784,0.063,229.19,229.07,20.15839004]
["bitfinex","SOLUSD",1737997184007,0.063,229.19,229.1,23.776884]
["bitfinex","SOLUSD",1737997184487,0.063,229.19,229.07,20.15839004]
["bitfinex","SOLUSD",1737997185190,0.063,229.19,229.06,23.776884]
["bitfinex","SOLUSD",1737997186091,0.063,229.19,229.01,20.15839004]
["bitfinex","SOLUSD",1737997186701,20.43813344,229.18,228.99,20.15839004]
["bitfinex","SOLUSD",1737997188819,20.0,229.18,229.01,20.15839004]
["bitfinex","SOLUSD",1737997190026,0.063,229.19,229.07,20.15839004]
["bitfinex","SOLUSD",1737997191921,0.063,229.19,229.08,23.776884]
["bitfinex","SOLUSD",1737997192129,0.063,229.19,229.11,43.93527404]
["bitfinex","SOLUSD",1737997193028,0.063,229.19,229.11,23.776884]
["bitfinex","SOLUSD",1737997193396,0.063,229.19,229.07,20.15839004]
["bitfinex","SOLUSD",1737997193612,0.063,229.19,229.09,20.15839004]
["bitfinex","SOLUSD",1737997194210,0.063,229.19,229.1,23.776884]
["bitfinex","SOLUSD",1737997194616,0.063,229.19,229.11,20.15839004]
["bitfinex","SOLUSD",1737997194793,0.063,229.19,229.1,23.776884]
["bitfinex","SOLUSD",1737997195316,0.063,229.19,229.09,20.15839004]
["bitfinex","SOLUSD",1737997195619,0.063,229.19,229.1,23.776884]
["bitfinex","SOLUSD",1737997198314,0.063,229.19,229.04,20.15839004]
["bitfinex","SOLUSD",1737997198511,0.063,229.19,229.01,20.15839004]
["bitfinex","SOLUSD",1737997199200,0.063,229.19,229.09,23.776884]
["bitfinex","SOLUSD",1737997200930,1.5963,229.16,229.0,20.15839004]
["bitfinex","SOLUSD",1737997201806,1.5963,229.16,229.01,23.776884]
["bitfinex","SOLUSD",1737997202028,1.5963,229.16,229.02,20.15839004]
["bitfinex","SOLUSD",1737997202231,1.5963,229.16,229.06,20.15839004]
["bitfinex","SOLUSD",1737997202548,0.063,229.19,229.11,23.776884]
["bitfinex","SOLUSD",1737997202931,0.063,229.19,229.11,158.876884]
["bitfinex","SOLUSD",1737997203131,0.063,229.19,229.18,20.15839004]
["bitfinex","SOLUSD",1737997203305,0.063,229.19,229.18,43.93527404]
["bitfinex","SOLUSD",1737997203503,0.063,229.19,229.18,179.03527404]
["bitfinex","SOLUSD",1737997203730,0.063,229.19,229.14,20.15839004]
["bitfinex","SOLUSD",1737997203944,0.063,229.19,229.11,139.2]
["bitfinex","SOLUSD",1737997204147,0.063,229.19,229.1,20.15839004]
["bitfinex","SOLUSD",1737997204148,0.063,229.19,229.06,155.25839004]
["bitfinex","SOLUSD",1737997204356,0.063,229.19,229.04,20.15839004]
["bitfinex","SOLUSD",1737997204549,20.0,229.15,229.02,135.1]
["bitfinex","SOLUSD",1737997204852,1.5478,229.16,228.92,24.52659004]
["bitfinex","SOLUSD",1737997204853,20.43813344,229.14,228.92,24.52659004]
["bitfinex","SOLUSD",1737997205020,20.0,229.1,228.9,155.28839004]
["bitfinex","SOLUSD",1737997205221,20.0,229.1,228.96,20.15839004]
["bitfinex","SOLUSD",1737997205420,20.0,229.1,229.0,20.15839004]
["bitfinex","SOLUSD",1737997205650,1.5478,229.16,229.01,23.776884]
["bitfinex","SOLUSD",1737997205949,1.5478,229.16,228.96,135.1]
["bitfinex","SOLUSD",1737997205950,20.0,229.15,228.96,135.1]
["bitfinex","SOLUSD",1737997206137,20.0,229.15,228.96,20.15839004]
["bitfinex","SOLUSD",1737997206534,20.0,229.1,228.94,20.15839004]
["bitfinex","SOLUSD",1737997206735,20.0,229.1,228.93,4.1]
["bitfinex","SOLUSD",1737997206939,20.0,229.1,228.95,23.776884]
["bitfinex","SOLUSD",1737997207259,20.0,229.13,228.97,23.776884]
["bitfinex","SOLUSD",1737997207576,1.5478,229.16,228.97,23.776884]
["bitfinex","SOLUSD",1737997207720,20.0,229.15,228.97,23.776884]
["bitfinex","SOLUSD",1737997208033,20.0,229.15,228.99,23.776884]
["bitfinex","SOLUSD",1737997208649,20.0,229.15,228.96,20.15839004]
["bitfinex","SOLUSD",1737997209034,20.0,229.15,228.97,23.776884]
["bitfinex","SOLUSD",1737997209428,20.0,229.15,228.99,23.776884]
["bitfinex","SOLUSD",1737997210071,20.0,229.15,228.94,4.3677]
["bitfinex","SOLUSD",1737997210072,20.0,229.11,228.94,20.15839004]
["bitfinex","SOLUSD",1737997210445,20.0,229.11,228.95,23.776884]
["bitfinex","SOLUSD",1737997210645,44.21501744,229.15,228.95,23.776884]
["bitfinex","SOLUSD",1737997210828,44.21501744,229.15,228.92,20.15839004]
["bitfinex","SOLUSD",1737997211024,44.21501744,229.15,228.94,20.15839004]
["bitfinex","SOLUSD",1737997211354,0.43813344,229.15,228.98,20.15839004]
["bitfinex","SOLUSD",1737997211546,1.5478,229.16,229.01,23.776884]
["bitfinex","SOLUSD",1737997211747,20.0,229.15,229.01,23.776884]
["bitfinex","SOLUSD",1737997211955,1.5478,229.16,229.01,23.776884]
["bitfinex","SOLUSD",1737997213235,20.0,229.15,229.01,23.776884]
["bitfinex","SOLUSD",1737997214235,6.6364,229.18,229.07,23.776884]
["bitfinex","SOLUSD",1737997214539,0.063,229.19,229.11,20.15839004]
["bitfinex","SOLUSD",1737997214738,0.063,229.19,229.09,20.15839004]
["bitfinex","SOLUSD",1737997215753,0.063,229.19,229.12,23.776884]
["bitfinex","SOLUSD",1737997215940,0.063,229.19,229.11,20.15839004]
["bitfinex","SOLUSD",1737997216141,0.063,229.19,229.09,135.1]
["bitfinex","SOLUSD",1737997216345,0.063,229.19,229.1,23.776884]
["bitfinex","SOLUSD",1737997216559,0.063,229.19,229.13,20.15839004]
["bitfinex","SOLUSD",1737997217572,0.063,229.19,229.14,23.776884]
["bitfinex","SOLUSD",1737997217764,0.063,229.19,229.18,23.776884]
["bitfinex","SOLUSD",1737997218066,0.063,229.19,229.18,158.876884]
["bitfinex","SOLUSD",1737997218560,0.063,229.19,229.15,20.15839004]
["bitfinex","SOLUSD",1737997218751,0.063,229.19,229.17,20.15839004]
["bitfinex","SOLUSD",1737997218946,0.063,229.19,229.18,23.776884]
["bitfinex","SOLUSD",1737997220974,0.063,229.19,229.18,159.876884]
["bitfinex","SOLUSD",1737997221141,0.063,229.25,229.2,20.0]
["bitfinex","SOLUSD",1737997221463,0.063,229.25,229.24,65.09366408]
["bitfinex","SOLUSD",1737997221666,0.063,229.28,229.26,0.12549]
["bitfinex","SOLUSD",1737997221968,0.063,229.28,229.26,179.03527404]
["bitfinex","SOLUSD",1737997222264,0.063,229.28,229.26,23.776884]
["bitfinex","SOLUSD",1737997222439,0.063,229.28,229.26,43.93527404]
["bitfinex","SOLUSD",1737997222859,0.063,229.28,229.26,48.29707404]
["bitfinex","SOLUSD",1737997223178,0.063,229.28,229.26,43.93527404]
["bitfinex","SOLUSD",1737997223540,0.063,229.28,229.26,179.16076404]
["bitfinex","SOLUSD",1737997224265,0.063,229.28,229.26,179.03527404]
["bitfinex","SOLUSD",1737997224655,0.063,229.28,229.26,179.16076404]
["bitfinex","SOLUSD",1737997224866,0.063,229.3,229.27,29.263974]
["bitfinex","SOLUSD",1737997225073,6.7287,229.44,229.27,29.263974]
["bitfinex","SOLUSD",1737997225074,0.063,229.44,229.33,1.0]
["bitfinex","SOLUSD",1737997225270,0.063,229.44,229.33,180.03527404]
["bitfinex","SOLUSD",1737997225764,0.063,229.44,229.33,179.03527404]
["bitfinex","SOLUSD",1737997226735,0.063,229.44,229.33,201.31915408]
["bitfinex","SOLUSD",1737997226943,0.063,229.44,229.33,201.44464408]
["bitfinex","SOLUSD",1737997227142,0.063,229.44,229.33,180.16076404]
["bitfinex","SOLUSD",1737997227369,0.063,229.44,229.33,201.44464408]
["bitfinex","SOLUSD",1737997227549,0.063,229.44,229.37,21.25098]
["bitfinex","SOLUSD",1737997227753,0.063,229.44,229.43,24.027864]
["bitfinex","SOLUSD",1737997227962,0.063,229.44,229.43,43.93527404]
["bitfinex","SOLUSD",1737997228247,0.063,229.44,229.43,49.54485404]
["bitfinex","SOLUSD",1737997228642,0.063,229.44,229.43,48.41936404]
["bitfinex","SOLUSD",1737997228844,0.063,229.44,229.43,43.93527404]
["bitfinex","SOLUSD",1737997229844,0.063,229.47,229.46,43.776884]
["bitfinex","SOLUSD",1737997230144,0.063,229.47,229.46,63.93527404]
["bitfinex","SOLUSD",1737997231344,0.063,229.47,229.46,43.93527404]
["bitfinex","SOLUSD",1737997231547,0.063,229.47,229.46,65.21915408]
["bitfinex","SOLUSD",1737997231761,0.063,229.47,229.46,65.34464408]
["bitfinex","SOLUSD",1737997231956,0.063,229.47,229.46,44.18625404]
["bitfinex","SOLUSD",1737997232177,0.063,229.47,229.46,64.34464408]
["bitfinex","SOLUSD",1737997232354,0.063,229.47,229.46,65.34464408]
["bitfinex","SOLUSD",1737997232676,0.063,229.47,229.46,44.18625404]
["bitfinex","SOLUSD",1737997232877,0.063,229.47,229.46,65.34464408]
["bitfinex","SOLUSD",1737997233376,1.5248,229.66,229.51,23.776884]
["bitfinex","SOLUSD",1737997233567,6.0203,229.72,229.6,23.776884]
["bitfinex","SOLUSD",1737997233767,6.0203,229.72,229.61,20.15839004]
["bitfinex","SOLUSD",1737997233967,6.0203,229.72,229.62,23.776884]
["bitfinex","SOLUSD",1737997234153,6.0203,229.72,229.57,1.0]
["bitfinex","SOLUSD",1737997234154,6.0203,229.8,229.64,23.776884]
["bitfinex","SOLUSD",1737997234860,20.0,229.77,229.64,23.776884]
["bitfinex","SOLUSD",1737997235261,6.0203,229.8,229.64,23.776884]
["bitfinex","SOLUSD",1737997235464,6.0203,229.8,229.65,20.15839004]
["bitfinex","SOLUSD",1737997235662,20.0,229.77,229.66,23.776884]
["bitfinex","SOLUSD",1737997235861,6.0203,229.8,229.68,23.776884]
["bitfinex","SOLUSD",1737997236062,20.0,229.77,229.68,23.776884]
["bitfinex","SOLUSD",1737997236260,20.0,229.77,229.63,20.15839004]
["bitfinex","SOLUSD",1737997237061,20.0,229.77,229.65,20.15839004]
["bitfinex","SOLUSD",1737997237268,20.0,229.77,229.67,20.15839004]
["bitfinex","SOLUSD",1737997237551,6.0203,229.8,229.67,20.15839004]
["bitfinex","SOLUSD",1737997237954,20.0,229.77,229.65,20.15839004]
["bitfinex","SOLUSD",1737997238258,20.0,229.77,229.66,23.776884]
["bitfinex","SOLUSD",1737997238459,20.0,229.77,229.64,23.776884]
["bitfinex","SOLUSD",1737997239352,20.0,229.77,229.61,20.15839004]
["bitfinex","SOLUSD",1737997239553,20.0,229.77,229.58,4.08]
["bitfinex","SOLUSD",1737997239755,20.0,229.76,229.58,4.08]
["bitfinex","SOLUSD",1737997240058,2.6507,229.91,229.72,20.15839004]
["bitfinex","SOLUSD",1737997240256,1.6507,229.91,229.69,1.0]
["bitfinex","SOLUSD",1737997240486,1.6507,229.91,229.8,20.15839004]
["bitfinex","SOLUSD",1737997240657,1.6507,229.91,229.83,23.776884]
["bitfinex","SOLUSD",1737997240987,1.6328,229.98,229.83,23.776884]
["bitfinex","SOLUSD",1737997241157,1.6328,229.98,229.8,20.15839004]
["bitfinex","SOLUSD",1737997241693,1.6328,229.98,229.81,23.776884]
["bitfinex","SOLUSD",1737997241980,3.07093344,229.98,229.78,20.15839004]
["bitfinex","SOLUSD",1737997242177,2.07093344,229.98,229.79,23.776884]
["bitfinex","SOLUSD",1737997242384,23.776884,229.97,229.79,23.776884]
["bitfinex","SOLUSD",1737997242556,2.07093344,229.98,229.79,23.776884]
["bitfinex","SOLUSD",1737997242557,1.6328,229.98,229.79,23.776884]
["bitfinex","SOLUSD",1737997242961,1.6328,229.98,229.8,1.0]
["bitfinex","SOLUSD",1737997243158,1.6328,229.98,229.89,23.776884]
["bitfinex","SOLUSD",1737997243483,6.6285,230.02,229.91,23.776884]
["bitfinex","SOLUSD",1737997244388,1.0,230.13,229.9,32.52653088]
["bitfinex","SOLUSD",1737997244389,6.1836,230.13,229.94,23.776884]
["bitfinex","SOLUSD",1737997245860,6.1836,230.13,229.94,24.776884]
["bitfinex","SOLUSD",1737997246266,6.1836,230.13,229.94,29.125784]
["bitfinex","SOLUSD",1737997247381,6.1836,230.13,229.94,28.125784]
["bitfinex","SOLUSD",1737997247980,6.1836,230.13,230.01,32.52653088]
["bitfinex","SOLUSD",1737997248764,6.1836,230.13,230.02,23.776884]
["bitfinex","SOLUSD",1737997249288,6.1836,230.13,230.01,32.52653088]
["bitfinex","SOLUSD",1737997250080,1.0,230.26,230.12,32.52653088]
["bitfinex","SOLUSD",1737997250276,1.0,230.26,230.1,32.52653088]
["bitfinex","SOLUSD",1737997250478,0.03,230.13,230.1,32.52653088]
["bitfinex","SOLUSD",1737997250684,0.03,230.13,230.08,32.52653088]
["bitfinex","SOLUSD",1737997251065,0.03,230.13,230.06,32.52653088]
["bitfinex","SOLUSD",1737997251388,0.03,230.13,230.08,32.52653088]
["bitfinex","SOLUSD",1737997251774,0.03,230.13,230.09,23.776884]
["bitfinex","SOLUSD",1737997252089,0.03,230.13,230.1,32.52653088]
["bitfinex","SOLUSD",1737997253570,0.03,230.13,230.12,56.30341488]
["bitfinex","SOLUSD",1737997255066,0.03,230.13,230.12,88.82994576]
["bitfinex","SOLUSD",1737997255265,1.5633,230.27,230.16,20.0]
["bitfinex","SOLUSD",1737997255581,6.3666,230.32,230.22,32.52653088]
["bitfinex","SOLUSD",1737997255878,6.3666,230.32,230.2,23.776884]
["bitfinex","SOLUSD",1737997255879,6.3666,230.32,230.18,32.52653088]
["bitfinex","SOLUSD",1737997256084,1.0,230.28,230.14,32.52653088]
["bitfinex","SOLUSD",1737997256289,20.0,230.24,230.12,32.52653088]
["bitfinex","SOLUSD",1737997256590,1.0,230.28,230.06,32.52653088]
["bitfinex","SOLUSD",1737997256591,20.0,230.16,230.06,32.52653088]
["bitfinex","SOLUSD",1737997256766,20.0,230.14,230.04,32.52653088]
["bitfinex","SOLUSD",1737997257778,20.0,230.14,230.01,4.08]
["bitfinex","SOLUSD",1737997257980,20.0,230.13,229.99,32.52653088]
["bitfinex","SOLUSD",1737997258173,20.0,230.12,229.96,32.52653088]
["bitfinex","SOLUSD",1737997258566,20.0,230.12,229.98,32.52653088]
["bitfinex","SOLUSD",1737997258762,44.21501744,230.14,229.98,32.52653088]
["bitfinex","SOLUSD",1737997259169,1.0,230.13,229.98,32.52653088]
["bitfinex","SOLUSD",1737997259376,24.21501744,230.12,229.98,32.52653088]
["bitfinex","SOLUSD",1737997259585,20.0,230.09,229.98,32.52653088]
["bitfinex","SOLUSD",1737997259782,1.5885,230.08,229.96,32.52653088]
["bitfinex","SOLUSD",1737997260115,6.6438,230.03,229.94,0.063]
["bitfinex","SOLUSD",1737997260386,20.0,229.99,229.94,0.063]
["bitfinex","SOLUSD",1737997260591,1.5874,229.94,229.8,32.52653088]
["bitfinex","SOLUSD",1737997260781,1.5874,229.94,229.81,23.776884]
["bitfinex","SOLUSD",1737997261094,1.5874,229.94,229.84,32.52653088]
["bitfinex","SOLUSD",1737997261300,1.5874,229.94,229.86,32.52653088]
["bitfinex","SOLUSD",1737997261479,1.5874,229.94,229.84,32.52653088]
["bitfinex","SOLUSD",1737997261896,20.0,230.0,229.88,32.52653088]
["bitfinex","SOLUSD",1737997262190,1.5955,230.02,229.94,32.52653088]
["bitfinex","SOLUSD",1737997262399,20.0,230.0,229.89,32.52653088]
["bitfinex","SOLUSD",1737997262694,20.0,230.0,229.87,32.52653088]
["bitfinex","SOLUSD",1737997262893,20.0,230.0,229.8,15.2305]
["bitfinex","SOLUSD",1737997262894,21.0,230.0,229.85,32.52653088]
["bitfinex","SOLUSD",1737997263087,20.0,230.0,229.85,32.52653088]
["bitfinex","SOLUSD",1737997263274,20.0,230.0,229.87,32.52653088]
["bitfinex","SOLUSD",1737997263674,20.0,229.95,229.83,32.52653088]
["bitfinex","SOLUSD",1737997263875,20.0,229.91,229.76,32.52653088]
["bitfinex","SOLUSD",1737997264094,6.3064,229.9,229.74,32.52653088]
["bitfinex","SOLUSD",1737997264301,6.3064,229.9,229.79,32.52653088]
["bitfinex","SOLUSD",1737997264799,6.3064,229.9,229.77,32.52653088]
["bitfinex","SOLUSD",1737997265003,6.3064,229.9,229.75,32.52653088]
["bitfinex","SOLUSD",1737997265298,6.3064,229.9,229.76,23.776884]
["bitfinex","SOLUSD",1737997265677,6.3064,229.9,229.78,23.776884]
["bitfinex","SOLUSD",1737997265999,6.3064,229.9,229.69,32.52653088]
["bitfinex","SOLUSD",1737997266000,21.0,229.86,229.69,32.52653088]
["bitfinex","SOLUSD",1737997266193,21.0,229.82,229.67,4.06]
["bitfinex","SOLUSD",1737997266497,1.0,229.79,229.63,32.52653088]
["bitfinex","SOLUSD",1737997266705,1.0,229.79,229.57,36.60653088]
["bitfinex","SOLUSD",1737997266706,1.0,229.79,229.61,32.52653088]
["bitfinex","SOLUSD",1737997266875,1.43813344,229.81,229.61,32.52653088]
["bitfinex","SOLUSD",1737997267206,1.0,229.76,229.59,32.52653088]
["bitfinex","SOLUSD",1737997267382,20.0,229.72,229.57,4.08]
["bitfinex","SOLUSD",1737997267577,20.0,229.68,229.53,32.52653088]
["bitfinex","SOLUSD",1737997268092,20.0,229.68,229.51,32.52653088]
["bitfinex","SOLUSD",1737997268294,20.0,229.68,229.46,6.4319]
["bitfinex","SOLUSD",1737997268295,1.5456,229.71,229.55,32.52653088]
["bitfinex","SOLUSD",1737997268501,2.98373344,229.71,229.51,32.52653088]
["bitfinex","SOLUSD",1737997268682,20.0,229.67,229.52,23.776884]
["bitfinex","SOLUSD",1737997268994,20.0,229.67,229.51,32.52653088]
["bitfinex","SOLUSD",1737997269308,20.0,229.66,229.51,32.52653088]
["bitfinex","SOLUSD",1737997269482,24.776884,229.7,229.5,43.08]
["bitfinex","SOLUSD",1737997269483,7.5916,229.75,229.56,23.776884]
["bitfinex","SOLUSD",1737997269675,8.5916,229.75,229.58,23.776884]
["bitfinex","SOLUSD",1737997269874,20.0,229.72,229.6,23.776884]
["bitfinex","SOLUSD",1737997270102,20.0,229.72,229.61,32.52653088]
["bitfinex","SOLUSD",1737997270301,6.5916,229.75,229.63,32.52653088]
["bitfinex","SOLUSD",1737997270494,6.5916,229.75,229.64,23.776884]
["bitfinex","SOLUSD",1737997270701,1.6586,229.79,229.66,23.776884]
["bitfinex","SOLUSD",1737997270991,1.6586,229.79,229.68,23.776884]
["bitfinex","SOLUSD",1737997271717,6.4805,229.83,229.72,23.776884]
["bitfinex","SOLUSD",1737997271882,1.5635,229.88,229.76,23.776884]
["bitfinex","SOLUSD",1737997272274,1.5635,229.88,229.78,23.776884]
["bitfinex","SOLUSD",1737997272479,6.2816,229.91,229.82,23.776884]
["bitfinex","SOLUSD",1737997272680,1.6166,229.97,229.83,32.52653088]
["bitfinex","SOLUSD",1737997273100,1.6166,229.97,229.84,23.776884]
["bitfinex","SOLUSD",1737997274788,1.6166,229.97,229.86,23.776884]
["bitfinex","SOLUSD",1737997274990,6.043,230.0,229.89,32.52653088]
["bitfinex","SOLUSD",1737997275190,0.03,230.03,229.9,23.776884]
["bitfinex","SOLUSD",1737997275391,0.03,230.03,229.94,23.776884]
["bitfinex","SOLUSD",1737997275591,0.03,230.03,229.96,23.776884]
["bitfinex","SOLUSD",1737997276403,0.03,230.03,229.93,32.52653088]
["bitfinex","SOLUSD",1737997276905,0.03,230.03,229.96,23.776884]
["bitfinex","SOLUSD",1737997277078,0.03,230.03,229.89,32.52653088]
["bitfinex","SOLUSD",1737997277401,0.03,230.03,229.88,4.08]
["bitfinex","SOLUSD",1737997277901,21.0,230.0,229.83,32.52653088]
["bitfinex","SOLUSD",1737997278093,21.0,230.0,229.85,32.52653088]
["bitfinex","SOLUSD",1737997278094,20.0,230.0,229.85,32.52653088]
["bitfinex","SOLUSD",1737997278294,20.0,230.0,229.87,32.52653088]
["bitfinex","SOLUSD",1737997278499,20.0,230.01,229.85,32.52653088]
["bitfinex","SOLUSD",1737997278687,0.43813344,230.0,229.81,32.52653088]
["bitfinex","SOLUSD",1737997278900,0.43813344,230.0,229.84,23.776884]
["bitfinex","SOLUSD",1737997279209,1.46813344,230.03,229.83,32.52653088]
["bitfinex","SOLUSD",1737997279413,1.0,229.99,229.83,32.52653088]
["bitfinex","SOLUSD",1737997279711,0.43813344,229.98,229.83,32.52653088]
["bitfinex","SOLUSD",1737997279916,6.492,229.89,229.74,32.52653088]
["bitfinex","SOLUSD",1737997280215,20.0,229.86,229.74,32.52653088]
["bitfinex","SOLUSD",1737997280431,20.0,229.86,229.76,32.52653088]
["bitfinex","SOLUSD",1737997280589,20.0,229.86,229.74,56.30341488]
["bitfinex","SOLUSD",1737997280915,6.492,229.97,229.8,32.52653088]
["bitfinex","SOLUSD",1737997281090,6.492,229.97,229.82,32.52653088]
["bitfinex","SOLUSD",1737997281294,20.0,229.94,229.82,32.52653088]
["bitfinex","SOLUSD",1737997281605,6.492,229.97,229.84,32.52653088]
["bitfinex","SOLUSD",1737997281811,6.492,229.97,229.86,32.52653088]
["bitfinex","SOLUSD",1737997282407,0.03,230.03,229.89,23.776884]
["bitfinex","SOLUSD",1737997282712,20.0,230.02,229.86,32.52653088]
["bitfinex","SOLUSD",1737997282904,20.0,229.98,229.81,4.08]
["bitfinex","SOLUSD",1737997283105,0.43813344,229.97,229.78,32.52653088]
["bitfinex","SOLUSD",1737997283403,20.0,229.92,229.76,32.52653088]
["bitfinex","SOLUSD",1737997283902,2.0,229.97,229.79,23.776884]
["bitfinex","SOLUSD",1737997284117,0.43813344,229.96,229.79,23.776884]
["bitfinex","SOLUSD",1737997284307,1.0,229.92,229.72,4.3531]
["bitfinex","SOLUSD",1737997284507,20.0,229.88,229.72,32.52653088]
["bitfinex","SOLUSD",1737997284820,20.0,229.88,229.74,32.52653088]
["bitfinex","SOLUSD",1737997285391,20.0,229.89,229.74,32.52653088]
["bitfinex","SOLUSD",1737997285587,6.3892,229.88,229.72,32.52653088]
["bitfinex","SOLUSD",1737997285788,20.0,229.85,229.73,23.776884]
["bitfinex","SOLUSD",1737997286922,21.43813344,229.84,229.63,43.1]
["bitfinex","SOLUSD",1737997287212,20.0,229.8,229.63,79.98133088]
["bitfinex","SOLUSD",1737997288013,20.0,229.8,229.66,23.776884]
["bitfinex","SOLUSD",1737997288216,20.0,229.8,229.65,32.52653088]
["bitfinex","SOLUSD",1737997288713,20.0,229.8,229.62,4.06]
["bitfinex","SOLUSD",1737997288714,20.0,229.76,229.62,4.06]
["bitfinex","SOLUSD",1737997288918,20.0,229.76,229.59,32.52653088]
["bitfinex","SOLUSD",1737997290993,1.6241,229.77,229.65,32.52653088]
["bitfinex","SOLUSD",1737997291197,1.6241,229.77,229.69,32.52653088]
["bitfinex","SOLUSD",1737997291394,1.5793,229.86,229.69,32.52653088]
["bitfinex","SOLUSD",1737997291601,24.21501744,229.85,229.67,32.52653088]
["bitfinex","SOLUSD",1737997291802,20.0,229.82,229.67,32.52653088]
["bitfinex","SOLUSD",1737997292303,1.5793,229.86,229.69,32.52653088]
["bitfinex","SOLUSD",1737997292508,24.21501744,229.85,229.68,23.776884]
["bitfinex","SOLUSD",1737997292695,20.0,229.82,229.67,32.52653088]
["bitfinex","SOLUSD",1737997292912,20.0,229.82,229.67,36.88043088]
["bitfinex","SOLUSD",1737997293220,1.5793,229.86,229.72,23.776884]
["bitfinex","SOLUSD",1737997293720,1.5793,229.86,229.71,32.52653088]
["bitfinex","SOLUSD",1737997293889,20.0,229.85,229.72,23.776884]
["bitfinex","SOLUSD",1737997294313,20.0,229.85,229.69,36.88003088]
["bitfinex","SOLUSD",1737997294518,1.5793,229.86,229.73,32.52653088]
["bitfinex","SOLUSD",1737997294719,1.5793,229.86,229.69,4.3535]
["bitfinex","SOLUSD",1737997294720,20.0,229.85,229.69,32.52653088]
["bitfinex","SOLUSD",1737997295030,20.0,229.85,229.7,23.776884]
["bitfinex","SOLUSD",1737997295199,20.0,229.85,229.69,32.52653088]
["bitfinex","SOLUSD",1737997295200,0.43813344,229.84,229.69,32.52653088]
["bitfinex","SOLUSD",1737997295516,20.0,229.85,229.73,32.52653088]
["bitfinex","SOLUSD",1737997297637,20.0,229.85,229.76,23.776884]
["bitfinex","SOLUSD",1737997298010,20.0,229.85,229.77,32.52653088]
["bitfinex","SOLUSD",1737997298323,1.5793,229.86,229.77,32.52653088]
["bitfinex","SOLUSD",1737997299401,6.3892,229.88,229.79,32.52653088]
["bitfinex","SOLUSD",1737997299605,6.3892,229.88,229.81,32.52653088]
["bitfinex","SOLUSD",1737997300723,6.3892,229.88,229.79,36.87823088]
["bitfinex","SOLUSD",1737997301024,6.3892,229.88,229.78,28.128784]
["bitfinex","SOLUSD",1737997301238,8.0635,229.94,229.82,23.776884]
["bitfinex","SOLUSD",1737997301714,20.0,229.91,229.82,23.776884]
["bitfinex","SOLUSD",1737997302030,8.0635,229.94,229.83,32.52653088]
["bitfinex","SOLUSD",1737997302233,8.0635,229.94,229.85,32.52653088]
["bitfinex","SOLUSD",1737997302706,8.0635,229.94,229.83,32.52653088]
["bitfinex","SOLUSD",1737997302914,8.0635,229.94,229.74,1.6991449]
["bitfinex","SOLUSD",1737997302915,20.0,229.91,229.81,32.52653088]
["bitfinex","SOLUSD",1737997303235,20.0,229.91,229.79,32.52653088]
["bitfinex","SOLUSD",1737997303520,20.0,229.91,229.77,32.52653088]
["bitfinex","SOLUSD",1737997303724,20.0,229.91,229.78,23.776884]
["bitfinex","SOLUSD",1737997303932,20.0,229.91,229.8,23.776884]
["bitfinex","SOLUSD",1737997304122,20.0,229.91,229.8,23.446884]
["bitfinex","SOLUSD",1737997304430,6.5981,230.04,229.88,32.52653088]
["bitfinex","SOLUSD",1737997304924,6.5981,230.04,229.84,32.52653088]
["bitfinex","SOLUSD",1737997305147,20.0,230.01,229.8,36.87813088]
["bitfinex","SOLUSD",1737997305434,20.0,229.97,229.8,36.87813088]
["bitfinex","SOLUSD",1737997305728,20.0,229.97,229.82,32.52653088]
["bitfinex","SOLUSD",1737997305929,20.0,230.01,229.84,32.52653088]
["bitfinex","SOLUSD",1737997306516,20.0,230.0,229.84,32.52653088]
["bitfinex","SOLUSD",1737997307234,20.0,229.98,229.83,4.3509]
["bitfinex","SOLUSD",1737997307533,23.776884,229.97,229.8,36.87803088]
["bitfinex","SOLUSD",1737997307731,23.776884,229.98,229.8,36.87803088]
["bitfinex","SOLUSD",1737997307935,20.0,229.95,229.8,36.87803088]
["bitfinex","SOLUSD",1737997308238,20.0,229.93,229.78,32.52653088]
["bitfinex","SOLUSD",1737997308816,20.0,229.92,229.78,32.52653088]
["bitfinex","SOLUSD",1737997309024,20.0,229.92,229.79,23.776884]
["bitfinex","SOLUSD",1737997309208,20.0,229.92,229.8,32.52653088]
["bitfinex","SOLUSD",1737997309415,1.43813344,229.96,229.78,36.87843088]
["bitfinex","SOLUSD",1737997309826,43.776884,229.91,229.76,32.52653088]
["bitfinex","SOLUSD",1737997310012,20.0,229.91,229.76,32.52653088]
["bitfinex","SOLUSD",1737997310439,20.0,229.91,229.77,23.776884]
["bitfinex","SOLUSD",1737997310737,20.0,229.91,229.78,32.52653088]
["bitfinex","SOLUSD",1737997311326,7.5417,229.94,229.78,32.52653088]
["bitfinex","SOLUSD",1737997311522,7.5417,229.94,229.79,4.3517]
["bitfinex","SOLUSD",1737997311843,7.5417,229.94,229.78,32.52653088]
["bitfinex","SOLUSD",1737997312335,20.0,229.91,229.79,23.776884]
["bitfinex","SOLUSD",1737997312523,20.0,229.91,229.79,43.79209499]
["bitfinex","SOLUSD",1737997313026,20.0,229.91,229.8,4.3516]
["bitfinex","SOLUSD",1737997313215,20.0,229.91,229.82,23.776884]
["bitfinex","SOLUSD",1737997313537,6.5121,230.0,229.88,23.776884]
["bitfinex","SOLUSD",1737997314540,20.0,229.97,229.87,20.01521099]
["bitfinex","SOLUSD",1737997314727,20.0,229.97,229.85,32.50930659]
["bitfinex","SOLUSD",1737997315532,20.0,229.97,229.87,32.50930659]
["bitfinex","SOLUSD",1737997315816,43.776884,229.96,229.79,32.50930659]
["bitfinex","SOLUSD",1737997316022,45.21501744,229.96,229.79,32.50930659]
["bitfinex","SOLUSD",1737997316223,45.21501744,229.96,229.77,32.50930659]
["bitfinex","SOLUSD",1737997317345,20.0,229.92,229.73,32.50930659]
["bitfinex","SOLUSD",1737997317651,20.0,229.86,229.71,32.57230659]
["bitfinex","SOLUSD",1737997317847,0.43813344,229.85,229.71,0.063]
["bitfinex","SOLUSD",1737997318020,20.0,229.82,229.71,0.063]
["bitfinex","SOLUSD",1737997318351,20.0,229.78,229.71,0.063]
["bitfinex","SOLUSD",1737997319121,20.0,229.86,229.71,0.063]
["bitfinex","SOLUSD",1737997319316,0.43813344,229.85,229.71,0.063]
["bitfinex","SOLUSD",1737997319552,20.0,229.82,229.71,0.063]
["bitfinex","SOLUSD",1737997319925,0.43813344,229.88,229.71,0.063]
["bitfinex","SOLUSD",1737997320132,25.21501744,229.88,229.71,0.063]
["bitfinex","SOLUSD",1737997320331,20.0,229.79,229.71,0.063]
["bitfinex","SOLUSD",1737997321233,0.43813344,229.88,229.71,0.063]
["bitfinex","SOLUSD",1737997321548,1.6028,229.9,229.73,32.50930659]
["bitfinex","SOLUSD",1737997321846,23.776884,229.88,229.73,32.50930659]
["bitfinex","SOLUSD",1737997322021,24.21501744,229.88,229.71,32.57230659]
["bitfinex","SOLUSD",1737997322219,24.21501744,229.88,229.71,0.063]
["bitfinex","SOLUSD",1737997322527,6.3004,229.89,229.73,32.50930659]
["bitfinex","SOLUSD",1737997322732,6.3004,229.89,229.79,32.50930659]
["bitfinex","SOLUSD",1737997322923,0.43813344,229.96,229.81,32.50930659]
["bitfinex","SOLUSD",1737997322924,6.4431,229.96,229.81,32.50930659]
["bitfinex","SOLUSD",1737997323123,1.43813344,229.95,229.74,32.50930659]
["bitfinex","SOLUSD",1737997323344,1.43813344,229.95,229.76,32.50930659]
["bitfinex","SOLUSD",1737997323520,0.43813344,229.95,229.8,32.50930659]
["bitfinex","SOLUSD",1737997323846,0.43813344,229.95,229.74,23.776884]
["bitfinex","SOLUSD",1737997323847,6.4431,229.96,229.86,32.50930659]
["bitfinex","SOLUSD",1737997324351,6.4431,229.96,229.84,32.50930659]
["bitfinex","SOLUSD",1737997324549,6.4431,229.96,229.82,32.50930659]
["bitfinex","SOLUSD",1737997325041,6.4431,229.96,229.84,32.50930659]
["bitfinex","SOLUSD",1737997325241,6.4431,229.96,229.82,32.50930659]
["bitfinex","SOLUSD",1737997325620,20.0,229.93,229.82,32.50930659]
["bitfinex","SOLUSD",1737997325825,23.776884,229.91,229.76,32.50930659]
["bitfinex","SOLUSD",1737997326039,20.0,229.88,229.74,32.50930659]
["bitfinex","SOLUSD",1737997326241,20.0,229.88,229.76,32.50930659]
["bitfinex","SOLUSD",1737997326425,20.0,229.88,229.72,4.353]
["bitfinex","SOLUSD",1737997326426,0.43813344,229.95,229.78,32.50930659]
["bitfinex","SOLUSD",1737997326635,6.4431,229.96,229.84,32.50930659]
["bitfinex","SOLUSD",1737997326838,6.4431,229.96,229.86,32.50930659]
["bitfinex","SOLUSD",1737997327037,6.4431,229.96,229.88,32.50930659]
["bitfinex","SOLUSD",1737997327245,0.03,230.01,229.88,32.50930659]
["bitfinex","SOLUSD",1737997328142,20.0,230.0,229.88,32.50930659]
["bitfinex","SOLUSD",1737997328460,0.03,230.01,229.9,32.50930659]
["bitfinex","SOLUSD",1737997328623,0.03,230.01,229.92,32.50930659]
["bitfinex","SOLUSD",1737997329220,20.0,230.0,229.9,32.50930659]
["bitfinex","SOLUSD",1737997329424,20.0,230.0,229.87,32.50930659]
["bitfinex","SOLUSD",1737997330163,20.0,230.0,229.91,32.50930659]
["bitfinex","SOLUSD",1737997330446,20.0,230.0,229.93,32.50930659]
["bitfinex","SOLUSD",1737997330645,20.0,230.0,229.91,32.50930659]
["bitfinex","SOLUSD",1737997330843,20.0,230.0,229.89,32.50930659]
["bitfinex","SOLUSD",1737997331044,0.03,230.01,229.94,20.0]
["bitfinex","SOLUSD",1737997331354,0.03,230.01,229.99,32.50930659]
["bitfinex","SOLUSD",1737997331527,0.03,230.03,230.0,23.776884]
["bitfinex","SOLUSD",1737997331724,0.03,230.03,230.02,56.28619059]
["bitfinex","SOLUSD",1737997331921,0.03,230.03,230.02,32.50930659]
["bitfinex","SOLUSD",1737997332121,0.03,230.03,229.94,32.50930659]
["bitfinex","SOLUSD",1737997332344,0.03,230.03,229.9,32.50930659]
["bitfinex","SOLUSD",1737997332547,0.03,230.03,229.92,32.50930659]
["bitfinex","SOLUSD",1737997332939,0.03,230.01,229.92,32.50930659]
["bitfinex","SOLUSD",1737997333139,0.03,230.01,229.9,32.50930659]
["bitfinex","SOLUSD",1737997333342,20.0,229.99,229.88,32.50930659]
["bitfinex","SOLUSD",1737997333855,0.03,230.01,229.92,32.50930659]
["bitfinex","SOLUSD",1737997334354,0.03,230.01,229.9,32.50930659]
["bitfinex","SOLUSD",1737997334533,20.03,230.01,229.88,32.50930659]
["bitfinex","SOLUSD",1737997335250,20.03,230.01,229.86,32.50930659]
["bitfinex","SOLUSD",1737997335449,20.0,229.97,229.84,32.50930659]
["bitfinex","SOLUSD",1737997335650,20.0,229.93,229.82,32.50930659]
["bitfinex","SOLUSD",1737997335833,43.776884,229.98,229.82,32.50930659]
["bitfinex","SOLUSD",1737997336437,0.03,230.01,229.86,32.50930659]
["bitfinex","SOLUSD",1737997336753,0.03,230.01,229.9,32.50930659]
["bitfinex","SOLUSD",1737997337051,20.46813344,230.01,229.86,32.50930659]
["bitfinex","SOLUSD",1737997337243,20.0,230.0,229.84,32.50930659]
["bitfinex","SOLUSD",1737997337444,20.0,229.96,229.82,32.50930659]
["bitfinex","SOLUSD",1737997337950,20.03,230.01,229.86,32.50930659]
["bitfinex","SOLUSD",1737997338145,20.46813344,230.01,229.86,32.50930659]
["bitfinex","SOLUSD",1737997338325,20.03,230.01,229.86,32.50930659]
["bitfinex","SOLUSD",1737997338530,0.43813344,230.0,229.82,32.50930659]
["bitfinex","SOLUSD",1737997338737,0.43813344,230.0,229.75,11.0068]
["bitfinex","SOLUSD",1737997338738,23.776884,229.96,229.78,32.50930659]
["bitfinex","SOLUSD",1737997338934,20.0,229.93,229.8,32.50930659]
["bitfinex","SOLUSD",1737997339547,20.0,230.0,229.82,32.50930659]
["bitfinex","SOLUSD",1737997339741,0.43813344,229.99,229.82,32.50930659]
["bitfinex","SOLUSD",1737997340052,24.21501744,229.99,229.82,32.50930659]
["bitfinex","SOLUSD",1737997340653,24.21501744,229.99,229.78,32.50930659]
["bitfinex","SOLUSD",1737997340654,23.776884,229.95,229.78,32.50930659]
["bitfinex","SOLUSD",1737997340847,20.0,229.87,229.74,32.50930659]
["bitfinex","SOLUSD",1737997342360,20.0,229.87,229.76,32.50930659]
["bitfinex","SOLUSD",1737997343363,20.0,229.83,229.74,32.50930659]
["bitfinex","SOLUSD",1737997343566,20.0,229.83,229.71,0.063]
["bitfinex","SOLUSD",1737997344057,20.0,229.83,229.72,32.50930659]
["bitfinex","SOLUSD",1737997344259,20.0,229.83,229.74,32.50930659]
["bitfinex","SOLUSD",1737997344461,8.8916,229.94,229.71,4.4162]
["bitfinex","SOLUSD",1737997344462,0.43813344,229.93,229.76,32.50930659]
["bitfinex","SOLUSD",1737997344649,7.8916,229.94,229.78,32.50930659]
["bitfinex","SOLUSD",1737997344850,23.776884,229.93,229.8,32.50930659]
["bitfinex","SOLUSD",1737997345163,7.8916,229.94,229.82,32.50930659]
["bitfinex","SOLUSD",1737997346364,7.8916,229.94,229.81,4.3514]
["bitfinex","SOLUSD",1737997346365,7.8916,229.94,229.84,32.50930659]
["bitfinex","SOLUSD",1737997346669,7.8916,229.94,229.86,32.50930659]
["bitfinex","SOLUSD",1737997347044,7.8916,229.94,229.88,32.50930659]
["bitfinex","SOLUSD",1737997347361,6.4496,230.0,229.88,32.50930659]
["bitfinex","SOLUSD",1737997347679,1.6727,230.01,229.94,32.50930659]
["bitfinex","SOLUSD",1737997347865,0.03,230.01,229.96,32.50930659]
["bitfinex","SOLUSD",1737997348270,0.03,230.01,229.94,32.50930659]
["bitfinex","SOLUSD",1737997349077,0.03,230.01,229.98,32.50930659]
["bitfinex","SOLUSD",1737997349240,0.03,230.01,230.0,56.28619059]
["bitfinex","SOLUSD",1737997349649,0.03,230.01,230.0,32.50930659]
["bitfinex","SOLUSD",1737997350569,0.03,230.01,230.0,88.79549718]
["bitfinex","SOLUSD",1737997351065,0.03,230.01,230.0,90.04647718]
["bitfinex","SOLUSD",1737997351272,0.03,230.01,230.0,93.39427718]
["bitfinex","SOLUSD",1737997351445,0.03,230.01,230.0,94.39427718]
["bitfinex","SOLUSD",1737997351646,0.03,230.01,230.0,93.39427718]
["bitfinex","SOLUSD",1737997352468,0.03,230.08,230.04,20.0]
["bitfinex","SOLUSD",1737997352641,0.03,230.08,230.07,52.50930659]
["bitfinex","SOLUSD",1737997353279,0.03,230.08,230.07,32.50930659]
["bitfinex","SOLUSD",1737997353772,0.03,230.25,230.11,20.0]
["bitfinex","SOLUSD",1737997353945,0.03,230.25,230.08,29.813784]
["bitfinex","SOLUSD",1737997353946,0.03,230.25,230.2,32.50930659]
["bitfinex","SOLUSD",1737997354345,0.03,230.25,230.18,32.50930659]
["bitfinex","SOLUSD",1737997354751,0.03,230.25,230.16,32.50930659]
["bitfinex","SOLUSD",1737997355770,0.03,230.25,230.08,6.0369]
["bitfinex","SOLUSD",1737997355771,0.03,230.25,230.18,32.50930659]
["bitfinex","SOLUSD",1737997357856,0.03,230.25,230.16,32.50930659]
["bitfinex","SOLUSD",1737997358477,0.03,230.25,230.14,32.50930659]
["bitfinex","SOLUSD",1737997358650,0.03,230.25,230.12,32.50930659]
["bitfinex","SOLUSD",1737997358847,0.03,230.25,230.16,32.50930659]
["bitfinex","SOLUSD",1737997359154,0.03,230.25,230.18,32.50930659]
["bitfinex","SOLUSD",1737997359755,0.03,230.25,230.12,32.50930659]
["bitfinex","SOLUSD",1737997359756,0.03,230.25,230.2,32.50930659]
["bitfinex","SOLUSD",1737997360948,0.03,230.25,230.22,32.50930659]
["bitfinex","SOLUSD",1737997362381,0.03,230.25,230.2,32.50930659]
["bitfinex","SOLUSD",1737997364180,0.03,230.25,230.18,32.50930659]
["bitfinex","SOLUSD",1737997365380,0.03,230.25,230.2,32.50930659]
["bitfinex","SOLUSD",1737997366070,0.03,230.25,230.22,32.50930659]
["bitfinex","SOLUSD",1737997366270,0.03,230.25,230.2,32.50930659]
["bitfinex","SOLUSD",1737997366575,0.03,230.25,230.15,32.50930659]
["bitfinex","SOLUSD",1737997367078,0.03,230.25,230.17,32.50930659]
["bitfinex","SOLUSD",1737997367284,0.03,230.25,230.19,32.50930659]
["bitfinex","SOLUSD",1737997367588,0.03,230.25,230.21,32.50930659]
["bitfinex","SOLUSD",1737997367781,0.03,230.25,230.19,32.50930659]
["bitfinex","SOLUSD",1737997367977,0.03,230.25,230.15,32.50930659]
["bitfinex","SOLUSD",1737997370388,20.0,230.23,230.13,32.50930659]
["bitfinex","SOLUSD",1737997370592,20.0,230.23,230.13,21.77356816]
["bitfinex","SOLUSD",1737997371063,6.2815,230.22,230.11,21.77356816]
["bitfinex","SOLUSD",1737997372092,25.352384,230.21,230.09,21.77356816]
["bitfinex","SOLUSD",1737997372764,20.0,230.18,230.09,21.77356816]
["bitfinex","SOLUSD",1737997373565,20.0,230.18,229.99,1.6498]
["bitfinex","SOLUSD",1737997373566,20.0,230.18,230.05,21.77356816]
["bitfinex","SOLUSD",1737997373765,20.0,230.18,230.07,21.77356816]
["bitfinex","SOLUSD",1737997373965,1.5755,230.21,230.09,21.77356816]
["bitfinex","SOLUSD",1737997374270,20.0,230.18,230.09,21.77356816]
["bitfinex","SOLUSD",1737997374472,20.0,230.18,230.07,21.77356816]
["bitfinex","SOLUSD",1737997375486,1.5755,230.21,230.09,21.77356816]
["bitfinex","SOLUSD",1737997375687,1.5755,230.21,230.11,21.77356816]
["bitfinex","SOLUSD",1737997375993,1.5755,230.21,230.15,21.77356816]
["bitfinex","SOLUSD",1737997376157,0.03,230.25,230.15,21.77356816]
["bitfinex","SOLUSD",1737997376488,0.03,230.25,230.17,21.77356816]
["bitfinex","SOLUSD",1737997377080,0.03,230.25,230.17,26.11806816]
["bitfinex","SOLUSD",1737997377387,0.03,230.25,230.23,21.77356816]
["bitfinex","SOLUSD",1737997377593,0.0001,230.25,230.24,23.776884]
["bitfinex","SOLUSD",1737997378684,0.0001,230.25,230.24,28.120084]
["bitfinex","SOLUSD",1737997379192,0.03,230.37,230.26,43.776884]
["bitfinex","SOLUSD",1737997379492,0.03,230.37,230.34,21.77356816]
["bitfinex","SOLUSD",1737997380371,0.03,230.37,230.3,21.77356816]
["bitfinex","SOLUSD",1737997380571,20.0,230.31,230.24,21.77356816]
["bitfinex","SOLUSD",1737997380889,20.0,230.31,230.18,21.77356816]
["bitfinex","SOLUSD",1737997381062,27.7577,230.27,230.14,21.77356816]
["bitfinex","SOLUSD",1737997381267,20.0,230.23,230.12,21.77356816]
["bitfinex","SOLUSD",1737997381663,20.0,230.24,230.14,21.77356816]
["bitfinex","SOLUSD",1737997381875,20.0,230.24,230.16,21.77356816]
["bitfinex","SOLUSD",1737997382082,20.0,230.24,230.14,21.77356816]
["bitfinex","SOLUSD",1737997382482,20.0,230.24,230.16,21.77356816]
["bitfinex","SOLUSD",1737997383067,20.0,230.24,230.14,21.77356816]
["bitfinex","SOLUSD",1737997383995,20.0,230.2,230.12,21.77356816]
["bitfinex","SOLUSD",1737997384198,20.0,230.2,230.1,21.77356816]
["bitfinex","SOLUSD",1737997384362,20.0,230.2,230.12,21.77356816]
["bitfinex","SOLUSD",1737997384568,7.7577,230.27,230.18,21.77356816]
["bitfinex","SOLUSD",1737997384978,20.0,230.24,230.18,21.77356816]
["bitfinex","SOLUSD",1737997385177,7.7577,230.27,230.18,21.77356816]
["bitfinex","SOLUSD",1737997385494,7.7577,230.27,230.09,24.776884]
["bitfinex","SOLUSD",1737997385495,7.7577,230.27,230.2,21.77356816]
["bitfinex","SOLUSD",1737997386274,6.2711,230.35,230.2,21.77356816]
["bitfinex","SOLUSD",1737997386475,6.2711,230.35,230.24,21.77356816]
["bitfinex","SOLUSD",1737997386796,6.2711,230.35,230.3,21.77356816]
["bitfinex","SOLUSD",1737997387112,6.2711,230.35,230.18,4.3443]
["bitfinex","SOLUSD",1737997387113,0.03,230.37,230.32,21.77356816]
["bitfinex","SOLUSD",1737997387389,0.03,230.37,230.34,21.77356816]
["bitfinex","SOLUSD",1737997387766,0.03,230.37,230.36,21.77356816]
["bitfinex","SOLUSD",1737997387980,0.03,230.37,230.36,45.55045216]
["bitfinex","SOLUSD",1737997388367,0.03,230.37,230.36,49.89145216]
["bitfinex","SOLUSD",1737997388572,0.03,230.37,230.36,63.40523115]
["bitfinex","SOLUSD",1737997389068,0.03,230.49,230.4,20.0]
["bitfinex","SOLUSD",1737997389267,0.03,230.49,230.45,35.28734715]
["bitfinex","SOLUSD",1737997390399,0.03,230.49,230.43,35.28734715]
["bitfinex","SOLUSD",1737997390577,0.03,230.49,230.34,1.5462]
["bitfinex","SOLUSD",1737997390578,0.03,230.49,230.41,35.28734715]
["bitfinex","SOLUSD",1737997390780,0.03,230.49,230.37,35.28734715]
["bitfinex","SOLUSD",1737997390781,20.0,230.48,230.37,35.28734715]
["bitfinex","SOLUSD",1737997391376,0.03,230.49,230.37,35.28734715]
["bitfinex","SOLUSD",1737997392417,20.03,230.49,230.37,35.28734715]
["bitfinex","SOLUSD",1737997392913,20.03,230.49,230.35,35.28734715]
["bitfinex","SOLUSD",1737997393212,20.03,230.49,230.31,35.28734715]
["bitfinex","SOLUSD",1737997393213,20.0,230.45,230.31,35.28734715]
["bitfinex","SOLUSD",1737997393391,20.0,230.41,230.29,35.28734715]
["bitfinex","SOLUSD",1737997393722,20.0,230.41,230.31,35.28734715]
["bitfinex","SOLUSD",1737997394009,20.0,230.43,230.29,35.28734715]
["bitfinex","SOLUSD",1737997394219,20.0,230.43,230.31,35.28734715]
["bitfinex","SOLUSD",1737997394918,20.43813344,230.43,230.29,35.28734715]
["bitfinex","SOLUSD",1737997395093,20.0,230.39,230.27,0.063]
["bitfinex","SOLUSD",1737997395699,20.0,230.39,230.27,35.35034715]
["bitfinex","SOLUSD",1737997395906,23.776884,230.42,230.27,35.35034715]
["bitfinex","SOLUSD",1737997395907,20.0,230.42,230.27,35.35034715]
["bitfinex","SOLUSD",1737997396110,0.43813344,230.41,230.27,0.063]
["bitfinex","SOLUSD",1737997396419,20.0,230.35,230.27,0.063]
["bitfinex","SOLUSD",1737997396613,24.21501744,230.34,230.27,0.063]
["bitfinex","SOLUSD",1737997396916,20.0,230.35,230.27,0.063]
["bitfinex","SOLUSD",1737997397112,0.43813344,230.34,230.27,0.063]
["bitfinex","SOLUSD",1737997397311,20.0,230.31,230.27,0.063]
["bitfinex","SOLUSD",1737997397495,20.0,230.28,230.27,0.063]
["bitfinex","SOLUSD",1737997397898,1.0,230.38,230.27,0.063]
["bitfinex","SOLUSD",1737997398208,0.43813344,230.37,230.27,0.063]
["bitfinex","SOLUSD",1737997398722,20.0,230.34,230.27,0.063]
["bitfinex","SOLUSD",1737997398905,0.43813344,230.44,230.27,0.063]
["bitfinex","SOLUSD",1737997399104,0.43813344,230.44,230.28,35.28734715]
["bitfinex","SOLUSD",1737997399421,7.04623344,230.46,230.3,35.28734715]
["bitfinex","SOLUSD",1737997399800,6.6081,230.46,230.3,35.28734715]
["bitfinex","SOLUSD",1737997400000,6.6081,230.46,230.32,35.28734715]
["bitfinex","SOLUSD",1737997400401,20.0,230.43,230.32,35.28734715]
["bitfinex","SOLUSD",1737997400717,6.6081,230.46,230.36,35.28734715]
["bitfinex","SOLUSD",1737997400918,6.6081,230.46,230.38,35.28734715]
["bitfinex","SOLUSD",1737997401731,0.03,230.49,230.44,35.28734715]
["bitfinex","SOLUSD",1737997401916,0.03,230.49,230.47,35.28734715]
["bitfinex","SOLUSD",1737997402106,0.03,230.49,230.45,35.28734715]
["bitfinex","SOLUSD",1737997402424,0.03,230.49,230.43,35.28734715]
["bitfinex","SOLUSD",1737997402601,0.03,230.49,230.41,35.28734715]
["bitfinex","SOLUSD",1737997404007,0.03,230.49,230.39,35.28734715]
["bitfinex","SOLUSD",1737997404201,0.03,230.49,230.43,35.28734715]
["bitfinex","SOLUSD",1737997404819,0.03,230.49,230.45,35.28734715]
["bitfinex","SOLUSD",1737997405326,0.03,230.49,230.39,35.28734715]
["bitfinex","SOLUSD",1737997405630,0.03,230.49,230.37,35.28734715]
["bitfinex","SOLUSD",1737997405818,0.03,230.49,230.39,35.28734715]
["bitfinex","SOLUSD",1737997406013,0.03,230.49,230.41,35.28734715]
["bitfinex","SOLUSD",1737997406223,0.03,230.49,230.43,35.28734715]
["bitfinex","SOLUSD",1737997408601,0.03,230.49,230.41,35.28734715]
["bitfinex","SOLUSD",1737997408801,0.03,230.49,230.39,35.28734715]
["bitfinex","SOLUSD",1737997409296,0.03,230.49,230.41,35.28734715]
["bitfinex","SOLUSD",1737997409800,0.03,230.49,230.43,35.28734715]
["bitfinex","SOLUSD",1737997410001,0.03,230.49,230.48,35.28734715]
["bitfinex","SOLUSD",1737997410909,0.03,230.49,230.46,35.28734715]
["bitfinex","SOLUSD",1737997411527,0.03,230.49,230.48,35.28734715]
["bitfinex","SOLUSD",1737997412915,0.03,230.49,230.46,35.28734715]
["bitfinex","SOLUSD",1737997413104,0.03,230.49,230.41,25.44613679]
["bitfinex","SOLUSD",1737997413105,0.03,230.49,230.48,35.28734715]
["bitfinex","SOLUSD",1737997413306,0.03,230.49,230.48,59.06423115]
["bitfinex","SOLUSD",1737997414701,7.4477,230.7,230.52,43.776884]
["bitfinex","SOLUSD",1737997414907,6.4477,230.7,230.57,35.28734715]
["bitfinex","SOLUSD",1737997415219,0.43813344,230.69,230.53,35.28734715]
["bitfinex","SOLUSD",1737997415534,20.0,230.66,230.53,35.28734715]
["bitfinex","SOLUSD",1737997416139,1.6566,230.71,230.57,35.28734715]
["bitfinex","SOLUSD",1737997416433,1.6566,230.71,230.59,35.28734715]
["bitfinex","SOLUSD",1737997416831,1.6566,230.71,230.57,35.28734715]
["bitfinex","SOLUSD",1737997417040,20.0,230.67,230.55,35.28734715]
["bitfinex","SOLUSD",1737997417614,1.6566,230.71,230.55,35.28734715]
["bitfinex","SOLUSD",1737997417813,23.776884,230.7,230.55,35.28734715]
["bitfinex","SOLUSD",1737997418034,20.0,230.67,230.55,35.28734715]
["bitfinex","SOLUSD",1737997418530,20.0,230.67,230.51,35.28734715]
["bitfinex","SOLUSD",1737997418739,0.43813344,230.66,230.51,35.28734715]
["bitfinex","SOLUSD",1737997418921,20.0,230.63,230.5,21.70151152]
["bitfinex","SOLUSD",1737997420312,1.6566,230.71,230.52,21.70151152]
["bitfinex","SOLUSD",1737997420530,2.09473344,230.71,230.52,21.70151152]
["bitfinex","SOLUSD",1737997420928,20.0,230.67,230.52,21.70151152]
["bitfinex","SOLUSD",1737997421117,20.0,230.67,230.47,23.776884]
["bitfinex","SOLUSD",1737997421118,20.0,230.63,230.5,21.70151152]
["bitfinex","SOLUSD",1737997421520,20.0,230.63,230.48,21.70151152]
["bitfinex","SOLUSD",1737997421840,20.0,230.59,230.48,21.70151152]
["bitfinex","SOLUSD",1737997424131,6.2812,230.62,230.5,21.70151152]
["bitfinex","SOLUSD",1737997426330,6.2812,230.62,230.5,26.70151152]
["bitfinex","SOLUSD",1737997426548,6.2812,230.62,230.51,23.776884]
["bitfinex","SOLUSD",1737997426728,6.0453,230.7,230.53,21.70151152]
["bitfinex","SOLUSD",1737997426930,24.21501744,230.69,230.53,21.70151152]
["bitfinex","SOLUSD",1737997427125,20.0,230.66,230.53,21.70151152]
["bitfinex","SOLUSD",1737997427443,24.21501744,230.69,230.53,21.70151152]
["bitfinex","SOLUSD",1737997427765,20.0,230.66,230.55,21.70151152]
["bitfinex","SOLUSD",1737997427919,20.0,230.66,230.53,26.70151152]
["bitfinex","SOLUSD",1737997428124,20.0,230.67,230.53,26.70151152]
["bitfinex","SOLUSD",1737997428646,20.0,230.67,230.57,21.70151152]
["bitfinex","SOLUSD",1737997429437,20.0,230.67,230.55,21.70151152]
["bitfinex","SOLUSD",1737997429641,20.0,230.67,230.53,25.0]
["bitfinex","SOLUSD",1737997429642,20.0,230.66,230.53,5.0]
["bitfinex","SOLUSD",1737997429839,20.0,230.66,230.57,5.0]
["bitfinex","SOLUSD",1737997430043,20.0,230.67,230.57,5.0]
["bitfinex","SOLUSD",1737997430856,20.43813344,230.66,230.57,5.0]
["bitfinex","SOLUSD",1737997431248,20.0,230.66,230.57,5.0]
["bitfinex","SOLUSD",1737997431447,20.0,230.67,230.57,5.0]
["bitfinex","SOLUSD",1737997432242,6.0453,230.7,230.58,23.776884]
["bitfinex","SOLUSD",1737997432553,6.0453,230.7,230.59,21.70151152]
["bitfinex","SOLUSD",1737997432861,6.0453,230.7,230.58,23.776884]
["bitfinex","SOLUSD",1737997433168,20.0,230.67,230.57,10.0]
["bitfinex","SOLUSD",1737997434063,1.6566,230.71,230.58,45.47839552]
["bitfinex","SOLUSD",1737997434641,0.43813344,230.78,230.61,41.70151152]
["bitfinex","SOLUSD",1737997434868,0.43813344,230.78,230.58,23.776884]
["bitfinex","SOLUSD",1737997434869,1.43813344,230.84,230.65,21.70151152]
["bitfinex","SOLUSD",1737997435171,1.0,230.8,230.61,21.70151152]
["bitfinex","SOLUSD",1737997435341,0.43813344,230.79,230.61,21.70151152]
["bitfinex","SOLUSD",1737997435546,0.43813344,230.79,230.62,20.0]
["bitfinex","SOLUSD",1737997435764,1.0,230.82,230.63,21.70151152]
["bitfinex","SOLUSD",1737997435966,0.43813344,230.81,230.63,21.70151152]
["bitfinex","SOLUSD",1737997436975,0.43813344,230.81,230.64,23.776884]
["bitfinex","SOLUSD",1737997437151,0.43813344,230.85,230.65,21.70151152]
["bitfinex","SOLUSD",1737997437363,6.202,230.86,230.67,21.70151152]
["bitfinex","SOLUSD",1737997437762,6.64013344,230.86,230.67,21.70151152]
["bitfinex","SOLUSD",1737997438144,20.0,230.83,230.67,21.70151152]
["bitfinex","SOLUSD",1737997440283,20.43813344,230.83,230.67,21.70151152]
["bitfinex","SOLUSD",1737997440482,20.43813344,230.83,230.65,21.70151152]
["bitfinex","SOLUSD",1737997440667,20.43813344,230.83,230.61,21.70151152]
["bitfinex","SOLUSD",1737997440668,20.0,230.79,230.61,21.70151152]
["bitfinex","SOLUSD",1737997440974,20.0,230.79,230.58,4.04]
["bitfinex","SOLUSD",1737997440975,20.0,230.79,230.63,21.70151152]
["bitfinex","SOLUSD",1737997441268,0.43813344,230.81,230.65,21.70151152]
["bitfinex","SOLUSD",1737997441580,30.0,230.96,230.71,21.70151152]
["bitfinex","SOLUSD",1737997441581,0.43813344,230.9,230.71,21.70151152]
["bitfinex","SOLUSD",1737997441767,1.0,230.93,230.71,21.70151152]
["bitfinex","SOLUSD",1737997442352,1.0,230.96,230.72,4.3342]
["bitfinex","SOLUSD",1737997442353,1.0,230.95,230.72,4.3342]
["bitfinex","SOLUSD",1737997442559,1.43813344,230.95,230.72,4.3342]
["bitfinex","SOLUSD",1737997442759,0.43813344,230.95,230.72,4.3342]
["bitfinex","SOLUSD",1737997442970,0.43813344,230.95,230.72,28.111084]
["bitfinex","SOLUSD",1737997443569,6.2607,230.92,230.72,28.111084]
["bitfinex","SOLUSD",1737997444373,6.2607,230.92,230.72,4.3342]
["bitfinex","SOLUSD",1737997444673,6.2607,230.92,230.72,28.111084]
["bitfinex","SOLUSD",1737997444974,6.2607,230.92,230.72,29.111084]
["bitfinex","SOLUSD",1737997445277,6.2607,230.92,230.72,28.111084]
["bitfinex","SOLUSD",1737997445658,20.0,230.89,230.72,28.111084]
["bitfinex","SOLUSD",1737997446576,1.0,230.87,230.71,21.70151152]
["bitfinex","SOLUSD",1737997446778,20.0,230.82,230.7,21.70151152]
["bitfinex","SOLUSD",1737997446954,21.94153344,230.82,230.68,21.70151152]
["bitfinex","SOLUSD",1737997447154,21.5034,230.82,230.68,21.70151152]
["bitfinex","SOLUSD",1737997447373,21.94153344,230.82,230.68,21.70151152]
["bitfinex","SOLUSD",1737997447756,20.0,230.81,230.64,21.70151152]
["bitfinex","SOLUSD",1737997447955,21.5034,230.82,230.66,21.70151152]
["bitfinex","SOLUSD",1737997448252,1.0,230.8,230.62,21.70151152]
["bitfinex","SOLUSD",1737997448569,1.5034,230.82,230.66,21.70151152]
["bitfinex","SOLUSD",1737997448878,0.43813344,230.81,230.66,21.70151152]
["bitfinex","SOLUSD",1737997449055,0.43813344,230.81,230.64,21.70151152]
["bitfinex","SOLUSD",1737997449254,20.0,230.79,230.64,21.70151152]
["bitfinex","SOLUSD",1737997449459,20.43813344,230.78,230.64,21.70151152]
["bitfinex","SOLUSD",1737997449864,20.43813344,230.78,230.62,21.70151152]
["bitfinex","SOLUSD",1737997450068,23.776884,230.77,230.62,21.70151152]
["bitfinex","SOLUSD",1737997450264,0.43813344,230.76,230.62,21.70151152]
["bitfinex","SOLUSD",1737997450765,20.0,230.74,230.6,21.70151152]
["bitfinex","SOLUSD",1737997451872,21.5034,230.82,230.64,21.70151152]
["bitfinex","SOLUSD",1737997452072,0.43813344,230.81,230.64,21.70151152]
["bitfinex","SOLUSD",1737997452275,20.0,230.78,230.64,21.70151152]
["bitfinex","SOLUSD",1737997452474,20.0,230.78,230.62,21.70151152]
["bitfinex","SOLUSD",1737997452475,20.0,230.76,230.62,21.70151152]
["bitfinex","SOLUSD",1737997453061,20.0,230.76,230.63,4.3359]
["bitfinex","SOLUSD",1737997453259,20.0,230.76,230.62,21.70151152]
["bitfinex","SOLUSD",1737997453481,24.21501744,230.75,230.6,21.70151152]
["bitfinex","SOLUSD",1737997453659,6.1632,230.72,230.58,21.70151152]
["bitfinex","SOLUSD",1737997453852,6.60133344,230.72,230.58,21.70151152]
["bitfinex","SOLUSD",1737997454465,1.5079,230.68,230.57,10.0]
["bitfinex","SOLUSD",1737997454787,0.43813344,230.67,230.57,10.0]
["bitfinex","SOLUSD",1737997455091,1.5079,230.68,230.57,14.337]
["bitfinex","SOLUSD",1737997455491,1.94603344,230.68,230.57,10.0]
["bitfinex","SOLUSD",1737997456158,1.5079,230.68,230.59,21.70151152]
["bitfinex","SOLUSD",1737997456358,6.1632,230.72,230.61,21.70151152]
["bitfinex","SOLUSD",1737997456558,6.1632,230.72,230.59,21.70151152]
["bitfinex","SOLUSD",1737997456990,6.1632,230.72,230.59,26.03801152]
["bitfinex","SOLUSD",1737997458583,6.1632,230.72,230.61,26.03781152]
["bitfinex","SOLUSD",1737997458790,0.03,230.73,230.63,21.70151152]
["bitfinex","SOLUSD",1737997459288,0.03,230.73,230.61,26.03781152]
["bitfinex","SOLUSD",1737997460159,0.03,230.73,230.63,21.70151152]
["bitfinex","SOLUSD",1737997460581,0.03,230.73,230.63,26.03721152]
["bitfinex","SOLUSD",1737997461088,0.46813344,230.73,230.61,21.70151152]
["bitfinex","SOLUSD",1737997461385,0.03,230.73,230.61,21.70151152]
["bitfinex","SOLUSD",1737997462182,0.03,230.73,230.61,26.03771152]
["bitfinex","SOLUSD",1737997462783,0.03,230.73,230.61,26.03761152]
["bitfinex","SOLUSD",1737997463894,0.03,230.73,230.61,21.70151152]
["bitfinex","SOLUSD",1737997464068,0.03,230.73,230.61,26.03761152]
["bitfinex","SOLUSD",1737997464576,0.03,230.73,230.61,21.70151152]
["bitfinex","SOLUSD",1737997464791,0.03,230.73,230.6,4.3365]
["bitfinex","SOLUSD",1737997465086,0.03,230.73,230.59,26.03811152]
["bitfinex","SOLUSD",1737997468772,0.03,230.73,230.61,21.70151152]
["bitfinex","SOLUSD",1737997469077,20.0,230.71,230.57,31.70151152]
["bitfinex","SOLUSD",1737997469278,0.43813344,230.7,230.57,31.70151152]
["bitfinex","SOLUSD",1737997469697,0.43813344,230.7,230.57,10.0]
["bitfinex","SOLUSD",1737997469901,20.0,230.67,230.57,10.0]
["bitfinex","SOLUSD",1737997470193,6.75223344,230.66,230.57,10.0]
["bitfinex","SOLUSD",1737997470903,20.0,230.62,230.57,10.0]
["bitfinex","SOLUSD",1737997471087,23.776884,230.6,230.57,9.5992]
["bitfinex","SOLUSD",1737997471400,43.776884,230.58,230.57,4.5994]
["bitfinex","SOLUSD",1737997472098,1.0,230.64,230.57,4.5994]
["bitfinex","SOLUSD",1737997472403,0.43813344,230.65,230.57,4.5994]
["bitfinex","SOLUSD",1737997472784,20.0,230.62,230.57,4.5994]
["bitfinex","SOLUSD",1737997472987,24.21501744,230.61,230.57,4.5994]
["bitfinex","SOLUSD",1737997473294,20.0,230.56,230.53,5.0]
["bitfinex","SOLUSD",1737997473476,20.43813344,230.55,230.53,5.0]
["bitfinex","SOLUSD",1737997473977,31.951984,230.54,230.5,5.0]
["bitfinex","SOLUSD",1737997474177,21.0,230.49,230.31,1.5514]
["bitfinex","SOLUSD",1737997474495,20.0,230.45,230.31,1.5514]
["bitfinex","SOLUSD",1737997474674,0.43813344,230.44,230.31,1.5514]
["bitfinex","SOLUSD",1737997475381,0.43813344,230.44,230.31,23.25291152]
["bitfinex","SOLUSD",1737997475597,0.43813344,230.44,230.33,21.70151152]
["bitfinex","SOLUSD",1737997475907,0.43813344,230.48,230.35,21.70151152]
["bitfinex","SOLUSD",1737997476205,20.0,230.47,230.33,26.04291152]
["bitfinex","SOLUSD",1737997476511,0.43813344,230.46,230.31,21.70151152]
["bitfinex","SOLUSD",1737997476683,0.43813344,230.46,230.31,26.04341152]
["bitfinex","SOLUSD",1737997477279,0.43813344,230.46,230.33,21.70151152]
["bitfinex","SOLUSD",1737997477593,0.43813344,230.49,230.37,26.10531152]
["bitfinex","SOLUSD",1737997478102,0.43813344,230.49,230.37,21.76451152]
["bitfinex","SOLUSD",1737997478279,0.43813344,230.49,230.37,0.063]
["bitfinex","SOLUSD",1737997478607,20.0,230.47,230.37,0.063]
["bitfinex","SOLUSD",1737997478901,0.43813344,230.46,230.37,0.063]
["bitfinex","SOLUSD",1737997479278,20.0,230.47,230.37,0.063]
["bitfinex","SOLUSD",1737997479487,0.3129,230.53,230.37,21.76451152]
["bitfinex","SOLUSD",1737997479699,0.43813344,230.52,230.37,21.76451152]
["bitfinex","SOLUSD",1737997480200,20.0,230.51,230.37,0.063]
["bitfinex","SOLUSD",1737997480404,20.0,230.47,230.37,0.063]
["bitfinex","SOLUSD",1737997480586,20.0,230.43,230.37,0.063]
["bitfinex","SOLUSD",1737997480787,6.0371,230.41,230.37,0.063]
["bitfinex","SOLUSD",1737997480990,24.21501744,230.4,230.37,0.063]
["bitfinex","SOLUSD",1737997481415,0.43813344,230.4,230.37,0.063]
["bitfinex","SOLUSD",1737997481782,6.0371,230.41,230.37,0.063]
["bitfinex","SOLUSD",1737997483488,6.59333344,230.47,230.37,0.063]
["bitfinex","SOLUSD",1737997483690,6.1552,230.47,230.37,0.063]
["bitfinex","SOLUSD",1737997484502,24.21501744,230.46,230.37,0.063]
["bitfinex","SOLUSD",1737997484721,20.0,230.39,230.37,0.063]
["bitfinex","SOLUSD",1737997485020,0.43813344,230.38,230.37,0.063]
["bitfinex","SOLUSD",1737997485327,24.21501744,230.38,230.37,0.063]
["bitfinex","SOLUSD",1737997486590,6.1552,230.47,230.37,0.063]
["bitfinex","SOLUSD",1737997486783,0.43813344,230.46,230.37,0.063]
["bitfinex","SOLUSD",1737997486994,6.1552,230.47,230.37,0.063]
["bitfinex","SOLUSD",1737997489311,20.0,230.49,230.37,0.063]
["bitfinex","SOLUSD",1737997489497,6.73783344,230.52,230.37,0.063]
["bitfinex","SOLUSD",1737997490005,0.43813344,230.56,230.41,21.70151152]
["bitfinex","SOLUSD",1737997490204,0.43813344,230.56,230.43,21.70151152]
["bitfinex","SOLUSD",1737997490593,20.0,230.5,230.39,1.5682]
["bitfinex","SOLUSD",1737997490799,0.43813344,230.49,230.39,1.5682]
["bitfinex","SOLUSD",1737997491007,24.21501744,230.49,230.39,1.5682]
["bitfinex","SOLUSD",1737997491313,0.43813344,230.49,230.39,1.5682]
["bitfinex","SOLUSD",1737997491483,20.0,230.53,230.39,1.5682]
["bitfinex","SOLUSD",1737997491484,0.43813344,230.52,230.39,1.5682]
["bitfinex","SOLUSD",1737997491687,20.0,230.48,230.39,1.5682]
["bitfinex","SOLUSD",1737997491898,0.43813344,230.47,230.39,1.5682]
["bitfinex","SOLUSD",1737997492100,20.0,230.44,230.37,0.063]
["bitfinex","SOLUSD",1737997492313,20.0,230.4,230.37,0.063]
["bitfinex","SOLUSD",1737997492986,0.43813344,230.39,230.37,0.063]
["bitfinex","SOLUSD",1737997494009,1.0,230.58,230.38,29.36921152]
["bitfinex","SOLUSD",1737997494197,1.0,230.57,230.38,29.36921152]
["bitfinex","SOLUSD",1737997494399,1.0,230.56,230.38,7.6677]
["bitfinex","SOLUSD",1737997494601,1.0,230.52,230.38,1.5139]
["bitfinex","SOLUSD",1737997494789,20.0,230.44,230.38,1.5139]
["bitfinex","SOLUSD",1737997496318,0.03,230.49,230.38,1.5139]
["bitfinex","SOLUSD",1737997497188,20.0,230.48,230.38,1.5139]
["bitfinex","SOLUSD",1737997499204,0.03,230.49,230.38,5.8545]
["bitfinex","SOLUSD",1737997499513,0.03,230.49,230.39,21.70151152]
["bitfinex","SOLUSD",1737997500017,0.03,230.49,230.41,21.70151152]
["bitfinex","SOLUSD",1737997500336,0.03,230.49,230.38,5.8545]
["bitfinex","SOLUSD",1737997500337,0.03,230.49,230.38,1.5139]
["bitfinex","SOLUSD",1737997500511,20.0,230.46,230.38,1.5139]
["bitfinex","SOLUSD",1737997500905,0.03,230.49,230.39,21.70151152]
["bitfinex","SOLUSD",1737997501221,0.03,230.49,230.47,21.70151152]
["bitfinex","SOLUSD",1737997501388,0.03,230.49,230.43,21.70151152]
["bitfinex","SOLUSD",1737997501595,0.03,230.49,230.38,1.5139]
["bitfinex","SOLUSD",1737997501891,23.806884,230.49,230.38,1.5139]
["bitfinex","SOLUSD",1737997502510,20.0,230.46,230.38,1.5139]
["bitfinex","SOLUSD",1737997503003,0.03,230.49,230.39,21.70151152]
["bitfinex","SOLUSD",1737997503422,0.03,230.49,230.38,1.5139]
["bitfinex","SOLUSD",1737997504543,23.776884,230.44,230.37,0.063]
["bitfinex","SOLUSD",1737997504829,20.0,230.45,230.37,0.063]
["bitfinex","SOLUSD",1737997505035,20.0,230.47,230.37,0.063]
["bitfinex","SOLUSD",1737997505414,43.776884,230.47,230.37,0.063]
["bitfinex","SOLUSD",1737997505626,20.0,230.46,230.37,0.063]
["bitfinex","SOLUSD",1737997506532,6.5391,230.49,230.37,0.063]
["bitfinex","SOLUSD",1737997506833,6.5391,230.49,230.37,21.76451152]
["bitfinex","SOLUSD",1737997507206,20.0,230.46,230.37,21.76451152]
["bitfinex","SOLUSD",1737997507408,20.0,230.46,230.37,0.063]
["bitfinex","SOLUSD",1737997507741,43.776884,230.45,230.37,0.063]
["bitfinex","SOLUSD",1737997508037,20.0,230.38,230.37,0.063]
["bitfinex","SOLUSD",1737997508204,43.776884,230.38,230.37,0.063]
["bitfinex","SOLUSD",1737997508604,20.0,230.34,230.25,0.063]
["bitfinex","SOLUSD",1737997508831,20.0,230.3,230.25,0.063]
["bitfinex","SOLUSD",1737997509709,23.776884,230.29,230.25,0.063]
["bitfinex","SOLUSD",1737997509919,20.0,230.29,230.25,0.063]
["bitfinex","SOLUSD",1737997510609,43.776884,230.29,230.25,0.063]
["bitfinex","SOLUSD",1737997510920,23.776884,230.28,230.25,0.063]
["bitfinex","SOLUSD",1737997511106,23.776884,230.29,230.25,0.063]
["bitfinex","SOLUSD",1737997512134,1.0,230.32,230.25,0.063]
["bitfinex","SOLUSD",1737997512135,43.776884,230.28,230.25,0.063]
["bitfinex","SOLUSD",1737997513423,2.0,230.26,230.25,0.063]
["bitfinex","SOLUSD",1737997513627,2.0,230.26,230.13,0.063]
["bitfinex","SOLUSD",1737997513628,20.0,230.19,230.13,0.063]
["bitfinex","SOLUSD",1737997514215,23.776884,230.18,230.13,0.063]
["bitfinex","SOLUSD",1737997514439,6.1583,230.23,230.13,0.063]
["bitfinex","SOLUSD",1737997514737,20.0,230.19,230.13,0.063]
["bitfinex","SOLUSD",1737997515539,20.0,230.15,230.13,0.063]
["bitfinex","SOLUSD",1737997515711,23.776884,230.18,230.13,0.063]
["bitfinex","SOLUSD",1737997515913,44.776884,230.15,230.13,0.063]
["bitfinex","SOLUSD",1737997516142,1.0,230.14,230.13,0.063]
["bitfinex","SOLUSD",1737997516448,44.776884,230.15,230.13,0.063]
["bitfinex","SOLUSD",1737997516611,23.776884,230.1,230.08,0.063]
["bitfinex","SOLUSD",1737997516808,30.0,230.18,230.03,0.063]
["bitfinex","SOLUSD",1737997516809,23.776884,230.05,230.03,0.063]
["bitfinex","SOLUSD",1737997517011,29.865984,230.09,230.03,0.063]
["bitfinex","SOLUSD",1737997517012,20.0,230.06,230.03,0.063]
["bitfinex","SOLUSD",1737997517245,23.776884,230.05,230.03,0.063]
["bitfinex","SOLUSD",1737997517537,43.776884,230.02,229.85,6.2836]
["bitfinex","SOLUSD",1737997517744,1.0,230.01,229.85,6.2836]
["bitfinex","SOLUSD",1737997518132,20.0,229.92,229.85,6.2836]
["bitfinex","SOLUSD",1737997519535,1.0,230.06,229.85,27.98511152]
["bitfinex","SOLUSD",1737997519841,1.0,230.06,229.87,21.70151152]
["bitfinex","SOLUSD",1737997520014,21.0,230.06,229.87,21.70151152]
["bitfinex","SOLUSD",1737997520216,20.0,230.06,229.89,21.70151152]
["bitfinex","SOLUSD",1737997520545,6.0891,230.09,229.93,21.70151152]
["bitfinex","SOLUSD",1737997520842,6.354,230.16,229.99,21.70151152]
["bitfinex","SOLUSD",1737997521223,1.0,230.16,230.0,6.2581]
["bitfinex","SOLUSD",1737997521535,1.0,230.16,229.95,21.70151152]
["bitfinex","SOLUSD",1737997521536,20.0,230.06,229.95,21.70151152]
["bitfinex","SOLUSD",1737997522047,1.0,230.1,229.93,27.95961152]
["bitfinex","SOLUSD",1737997522246,20.0,230.02,229.93,6.2581]
["bitfinex","SOLUSD",1737997522913,20.0,230.02,229.93,27.95961152]
["bitfinex","SOLUSD",1737997523711,20.0,230.02,229.93,6.2581]
["bitfinex","SOLUSD",1737997525128,6.4866,230.12,229.97,21.70151152]
["bitfinex","SOLUSD",1737997525533,20.0,230.08,229.95,21.70151152]
["bitfinex","SOLUSD",1737997525852,6.0451,230.18,229.99,21.70151152]
["bitfinex","SOLUSD",1737997526538,20.0,230.11,229.95,21.70151152]
["bitfinex","SOLUSD",1737997526746,20.0,230.11,229.93,27.95961152]
["bitfinex","SOLUSD",1737997526747,20.0,230.07,229.93,27.95961152]
["bitfinex","SOLUSD",1737997527043,20.0,230.03,229.93,27.95961152]
["bitfinex","SOLUSD",1737997527537,20.0,230.03,229.93,6.2581]
["bitfinex","SOLUSD",1737997527854,20.0,230.03,229.91,23.34241152]
["bitfinex","SOLUSD",1737997528025,20.0,229.99,229.91,23.34241152]
["bitfinex","SOLUSD",1737997529537,20.0,229.99,229.91,1.6409]
["bitfinex","SOLUSD",1737997529538,23.776884,229.98,229.91,1.6409]
["bitfinex","SOLUSD",1737997529743,23.776884,229.98,229.86,6.5682]
["bitfinex","SOLUSD",1737997530050,20.0,229.95,229.84,1.639]
["bitfinex","SOLUSD",1737997530537,20.0,229.95,229.77,0.49801077]
["bitfinex","SOLUSD",1737997530538,20.0,229.91,229.79,21.70151152]
["bitfinex","SOLUSD",1737997531529,20.0,229.91,229.79,26.05321152]
["bitfinex","SOLUSD",1737997531847,2.0,230.01,229.81,21.70151152]
["bitfinex","SOLUSD",1737997532253,20.0,229.93,229.81,21.70151152]
["bitfinex","SOLUSD",1737997532958,20.0,229.93,229.8,4.3515]
["bitfinex","SOLUSD",1737997532959,23.776884,229.92,229.79,21.70151152]
["bitfinex","SOLUSD",1737997533156,20.0,229.89,229.77,23.40351152]
["bitfinex","SOLUSD",1737997533451,20.0,229.89,229.77,27.75561152]
["bitfinex","SOLUSD",1737997533638,23.776884,229.96,229.77,6.0541]
["bitfinex","SOLUSD",1737997533839,1.0,230.0,229.81,21.70151152]
["bitfinex","SOLUSD",1737997534041,7.3643,230.04,229.83,21.70151152]
["bitfinex","SOLUSD",1737997534042,21.0,230.01,229.83,21.70151152]
["bitfinex","SOLUSD",1737997534244,23.776884,230.0,229.81,21.70151152]
["bitfinex","SOLUSD",1737997534549,23.776884,229.96,229.83,21.70151152]
["bitfinex","SOLUSD",1737997534750,6.3643,230.04,229.87,21.70151152]
["bitfinex","SOLUSD",1737997534948,6.3643,230.04,229.89,21.70151152]
["bitfinex","SOLUSD",1737997535159,6.5683,230.12,229.93,20.0]
["bitfinex","SOLUSD",1737997535447,6.5683,230.12,229.92,20.0]
["bitfinex","SOLUSD",1737997535448,6.7604,230.18,230.0,21.70151152]
["bitfinex","SOLUSD",1737997535964,20.0,230.14,230.0,21.70151152]
["bitfinex","SOLUSD",1737997536132,20.0,230.14,229.98,21.70151152]
["bitfinex","SOLUSD",1737997536329,20.0,230.14,229.94,21.70151152]
["bitfinex","SOLUSD",1737997536530,20.0,230.08,229.9,29.45721152]
["bitfinex","SOLUSD",1737997536748,20.0,230.04,229.9,29.45721152]
["bitfinex","SOLUSD",1737997536929,1.0,230.12,229.9,7.7557]
["bitfinex","SOLUSD",1737997536930,20.0,230.0,229.9,7.7557]
["bitfinex","SOLUSD",1737997537252,20.0,229.96,229.9,1.6042]
["bitfinex","SOLUSD",1737997537946,13.7909,230.11,229.9,1.6042]
["bitfinex","SOLUSD",1737997537947,1.0,230.07,229.9,1.6042]
["bitfinex","SOLUSD",1737997538255,21.0,230.09,229.9,27.65531152]
["bitfinex","SOLUSD",1737997538256,20.0,230.09,229.9,27.65531152]
["bitfinex","SOLUSD",1737997538732,20.0,230.01,229.9,27.65531152]
["bitfinex","SOLUSD",1737997538939,2.0,230.15,229.92,21.70151152]
["bitfinex","SOLUSD",1737997539133,1.0,230.11,229.92,21.70151152]
["bitfinex","SOLUSD",1737997539752,24.02,230.12,229.92,21.70151152]
["bitfinex","SOLUSD",1737997540249,20.0,230.08,229.92,4.3493]
["bitfinex","SOLUSD",1737997540446,0.03,230.0,229.96,21.70151152]
["bitfinex","SOLUSD",1737997540761,0.03,230.0,229.97,0.43472299]
["bitfinex","SOLUSD",1737997540926,0.03,230.0,229.98,21.70151152]
["bitfinex","SOLUSD",1737997541131,0.03,230.0,229.99,0.43465863]
["bitfinex","SOLUSD",1737997541768,6.0095,230.18,229.99,6.47865863]
["bitfinex","SOLUSD",1737997541969,20.0,230.15,230.02,21.70151152]
["bitfinex","SOLUSD",1737997542269,6.0095,230.18,230.03,0.43460755]
["bitfinex","SOLUSD",1737997542438,20.0,230.15,230.02,21.70151152]
["bitfinex","SOLUSD",1737997542643,20.0,230.11,229.99,6.044]
["bitfinex","SOLUSD",1737997543441,20.0,230.14,229.99,6.044]
["bitfinex","SOLUSD",1737997543641,20.0,230.14,230.0,22.13617944]
["bitfinex","SOLUSD",1737997543945,20.0,230.14,230.02,21.70151152]
["bitfinex","SOLUSD",1737997544141,1.7509,230.27,230.06,21.70151152]
["bitfinex","SOLUSD",1737997544142,6.1031,230.26,230.06,21.70151152]
["bitfinex","SOLUSD",1737997544341,6.1031,230.26,230.08,21.70151152]
["bitfinex","SOLUSD",1737997544576,20.0,230.23,230.1,21.70151152]
["bitfinex","SOLUSD",1737997544736,20.0,230.19,230.1,21.70151152]
["bitfinex","SOLUSD",1737997545376,20.0,230.23,230.08,21.70151152]
["bitfinex","SOLUSD",1737997545565,20.0,230.23,230.04,23.22211152]
["bitfinex","SOLUSD",1737997545768,7.1031,230.26,230.04,1.5206]
["bitfinex","SOLUSD",1737997545769,20.0,230.15,230.04,1.5206]
["bitfinex","SOLUSD",1737997547449,1.0,230.31,230.11,21.70151152]
["bitfinex","SOLUSD",1737997547665,1.0,230.32,230.11,21.70151152]
["bitfinex","SOLUSD",1737997548576,21.0,230.32,230.11,21.70151152]
["bitfinex","SOLUSD",1737997548947,20.0,230.32,230.11,21.70151152]
["bitfinex","SOLUSD",1737997549484,20.0,230.24,230.11,26.04721152]
["bitfinex","SOLUSD",1737997549656,20.0,230.24,230.12,0.43442403]
["bitfinex","SOLUSD",1737997549852,1.0,230.34,230.12,24.21130803]
["bitfinex","SOLUSD",1737997550059,6.5685,230.35,230.15,21.70151152]
["bitfinex","SOLUSD",1737997550259,20.0,230.32,230.15,21.70151152]
["bitfinex","SOLUSD",1737997550482,6.5685,230.35,230.17,21.70151152]
["bitfinex","SOLUSD",1737997550790,43.776884,230.31,230.18,1.5317]
["bitfinex","SOLUSD",1737997551084,20.0,230.32,230.18,1.5317]
["bitfinex","SOLUSD",1737997551447,23.776884,230.34,230.18,1.5317]
["bitfinex","SOLUSD",1737997551964,20.0,230.31,230.18,1.5317]
["bitfinex","SOLUSD",1737997552165,23.776884,230.34,230.18,1.5317]
["bitfinex","SOLUSD",1737997552166,6.5685,230.35,230.18,1.96604928]
["bitfinex","SOLUSD",1737997552477,20.03,230.32,230.18,1.5317]
["bitfinex","SOLUSD",1737997552985,23.776884,230.31,230.18,1.5317]
["bitfinex","SOLUSD",1737997557801,20.03,230.32,230.13,6.3577]
["bitfinex","SOLUSD",1737997558001,23.776884,230.31,230.13,11.1374]
["bitfinex","SOLUSD",1737997558375,23.776884,230.31,230.13,6.7921]
["bitfinex","SOLUSD",1737997558689,23.776884,230.31,230.14,21.70151152]
["bitfinex","SOLUSD",1737997558994,0.03,230.32,230.14,26.04661152]
["bitfinex","SOLUSD",1737997559198,0.03,230.32,230.15,0.43436649]
["bitfinex","SOLUSD",1737997559401,23.806884,230.32,230.15,0.43436649]
["bitfinex","SOLUSD",1737997559702,23.806884,230.32,230.13,6.3577]
["bitfinex","SOLUSD",1737997559883,0.03,230.32,230.13,6.3577]
["bitfinex","SOLUSD",1737997560215,20.0,230.21,230.07,6.2887]
["bitfinex","SOLUSD",1737997560382,20.0,230.21,230.06,1.572]
["bitfinex","SOLUSD",1737997560709,20.0,230.13,230.06,1.572]
["bitfinex","SOLUSD",1737997560880,20.0,230.13,230.0,0.063]
["bitfinex","SOLUSD",1737997560881,20.0,230.09,230.0,0.063]
["bitfinex","SOLUSD",1737997561698,0.7809,230.2,230.0,21.76451152]
["bitfinex","SOLUSD",1737997561901,1.0,230.19,230.02,21.70151152]
["bitfinex","SOLUSD",1737997562102,20.0,230.15,230.02,21.70151152]
["bitfinex","SOLUSD",1737997562599,20.0,230.15,230.0,22.19916326]
["bitfinex","SOLUSD",1737997562776,1.0,230.21,230.02,21.70151152]
["bitfinex","SOLUSD",1737997562981,0.7809,230.27,230.08,21.70151152]
["bitfinex","SOLUSD",1737997563186,20.0,230.25,230.09,1.6095]
["bitfinex","SOLUSD",1737997563381,20.0,230.17,230.09,1.6095]
["bitfinex","SOLUSD",1737997565199,20.0,230.13,230.01,1.5428]
["bitfinex","SOLUSD",1737997565706,20.0,230.09,230.01,1.5428]
["bitfinex","SOLUSD",1737997567188,20.0,230.05,230.0,0.063]
["bitfinex","SOLUSD",1737997567885,23.776884,230.06,230.0,0.063]
["bitfinex","SOLUSD",1737997568201,6.033,230.16,230.0,0.063]
["bitfinex","SOLUSD",1737997568385,20.0,230.13,230.0,0.063]
["bitfinex","SOLUSD",1737997568715,6.033,230.16,230.0,0.063]
["bitfinex","SOLUSD",1737997568716,20.0,230.09,230.0,0.063]
["bitfinex","SOLUSD",1737997569010,20.0,230.05,230.0,0.063]
["bitfinex","SOLUSD",1737997569387,20.0,230.01,230.0,0.063]
["bitfinex","SOLUSD",1737997569911,1.0,230.15,230.0,0.063]
["bitfinex","SOLUSD",1737997570401,20.0,230.09,230.0,0.063]
["bitfinex","SOLUSD",1737997570603,20.0,230.05,230.0,0.063]
["bitfinex","SOLUSD",1737997571106,20.0,230.01,230.0,0.063]
["bitfinex","SOLUSD",1737997571692,1.0,230.11,230.0,0.063]
["bitfinex","SOLUSD",1737997572116,20.0,230.03,230.0,0.063]
["bitfinex","SOLUSD",1737997573414,23.776884,230.02,230.0,0.063]
["bitfinex","SOLUSD",1737997574802,6.0388,230.02,230.0,0.063]
["bitfinex","SOLUSD",1737997576013,20.0,229.91,229.87,1.5782]
["bitfinex","SOLUSD",1737997576615,6.0388,230.02,229.87,1.5782]
["bitfinex","SOLUSD",1737997576913,6.413,230.08,229.88,0.43496579]
["bitfinex","SOLUSD",1737997577099,1.0,230.07,229.88,0.43496579]
["bitfinex","SOLUSD",1737997577415,1.0,230.03,229.87,1.5782]
["bitfinex","SOLUSD",1737997577721,20.0,229.95,229.87,1.5782]
["bitfinex","SOLUSD",1737997578214,23.776884,230.02,229.87,1.5782]
["bitfinex","SOLUSD",1737997578693,6.413,230.08,229.87,1.5782]
["bitfinex","SOLUSD",1737997578694,1.0,230.05,229.87,1.5782]
["bitfinex","SOLUSD",1737997579321,6.413,230.08,229.88,23.776884]
["bitfinex","SOLUSD",1737997579526,6.413,230.08,229.88,56.69980184]
["bitfinex","SOLUSD",1737997580318,23.776884,230.07,229.88,56.69980184]
["bitfinex","SOLUSD",1737997580723,23.776884,230.07,229.88,23.776884]
["bitfinex","SOLUSD",1737997581021,1.0,230.1,229.89,0.43488575]
["bitfinex","SOLUSD",1737997581219,23.776884,230.09,229.87,1.5782]
["bitfinex","SOLUSD",1737997581600,20.0,230.02,229.87,1.5782]
["bitfinex","SOLUSD",1737997583227,20.0,229.98,229.87,1.5782]
["bitfinex","SOLUSD",1737997584198,23.776884,229.97,229.87,1.5782]
["bitfinex","SOLUSD",1737997584404,20.0,229.94,229.87,1.5782]
["bitfinex","SOLUSD",1737997584929,1.0,230.03,229.87,1.5782]
["bitfinex","SOLUSD",1737997585101,20.0,229.99,229.87,1.5782]
["bitfinex","SOLUSD",1737997585722,20.0,229.95,229.87,1.5782]
["bitfinex","SOLUSD",1737997586501,20.0,229.91,229.87,1.5782]
["bitfinex","SOLUSD",1737997587299,20.0,229.95,229.87,1.5782]
["bitfinex","SOLUSD",1737997587498,1.0,229.93,229.84,0.063]
["bitfinex","SOLUSD",1737997587706,20.0,229.87,229.84,0.063]
["bitfinex","SOLUSD",1737997587903,1.0,229.91,229.84,0.063]
["bitfinex","SOLUSD",1737997587904,23.776884,229.86,229.84,0.063]
["bitfinex","SOLUSD",1737997588330,23.776884,229.87,229.84,0.063]
["bitfinex","SOLUSD",1737997588914,23.776884,229.87,229.77,0.063]
["bitfinex","SOLUSD",1737997589733,20.0,229.82,229.77,0.063]
["bitfinex","SOLUSD",1737997590529,1.0,229.96,229.77,0.063]
["bitfinex","SOLUSD",1737997590725,1.0,229.93,229.77,0.063]
["bitfinex","SOLUSD",1737997590923,1.0,229.97,229.77,0.063]
["bitfinex","SOLUSD",1737997591128,23.776884,229.96,229.77,0.063]
["bitfinex","SOLUSD",1737997591430,20.0,229.89,229.77,0.063]
["bitfinex","SOLUSD",1737997592734,20.0,229.85,229.77,0.063]
["bitfinex","SOLUSD",1737997594937,20.0,229.81,229.77,0.063]
["bitfinex","SOLUSD",1737997596935,21.0,229.94,229.77,0.063]
["bitfinex","SOLUSD",1737997597145,6.2939,229.99,229.77,0.063]
["bitfinex","SOLUSD",1737997597146,6.2939,229.99,229.77,24.2750632]
["bitfinex","SOLUSD",1737997597439,20.0,229.96,229.77,24.2750632]
["bitfinex","SOLUSD",1737997597613,20.0,229.92,229.77,24.2750632]
["bitfinex","SOLUSD",1737997597813,23.776884,229.95,229.77,24.2750632]
["bitfinex","SOLUSD",1737997598515,20.0,229.95,229.77,0.063]
["bitfinex","SOLUSD",1737997598830,20.0,229.93,229.77,0.063]
["bitfinex","SOLUSD",1737997599142,20.0,229.81,229.77,0.063]
["bitfinex","SOLUSD",1737997600012,1.0,229.92,229.77,0.063]
["bitfinex","SOLUSD",1737997600437,20.0,229.86,229.77,0.063]
["bitfinex","SOLUSD",1737997601342,20.0,229.82,229.77,0.063]
["bitfinex","SOLUSD",1737997604142,21.773274,229.95,229.77,0.063]
["bitfinex","SOLUSD",1737997604315,24.776884,229.94,229.77,0.063]
["bitfinex","SOLUSD",1737997604516,0.03,229.95,229.78,0.43514706]
["bitfinex","SOLUSD",1737997604849,0.03,229.95,229.8,23.776884]
["bitfinex","SOLUSD",1737997605028,0.03,229.95,229.81,0.43497483]
["bitfinex","SOLUSD",1737997605546,0.03,229.95,229.82,7.6848]
["bitfinex","SOLUSD",1737997605741,0.03,229.95,229.83,24.21185735]
["bitfinex","SOLUSD",1737997606550,0.03,229.95,229.86,20.0382983]
["bitfinex","SOLUSD",1737997606737,0.03,229.95,229.89,31.523084]
["bitfinex","SOLUSD",1737997606920,0.03,229.95,229.9,0.43480466]
["bitfinex","SOLUSD",1737997607647,0.03,230.02,229.9,0.43480466]
["bitfinex","SOLUSD",1737997609413,0.03,230.02,229.91,23.776884]
["bitfinex","SOLUSD",1737997609620,0.03,230.02,229.92,0.43475542]
["bitfinex","SOLUSD",1737997610143,0.03,230.02,229.89,7.7462]
["bitfinex","SOLUSD",1737997610343,20.0,230.0,229.89,7.7462]
["bitfinex","SOLUSD",1737997611551,20.0,229.96,229.89,7.7462]
["bitfinex","SOLUSD",1737997612352,20.0,229.92,229.89,1.5614]
["bitfinex","SOLUSD",1737997612921,20.0,229.88,229.84,6.3084]
["bitfinex","SOLUSD",1737997613126,20.0,229.88,229.83,1.5344]
["bitfinex","SOLUSD",1737997613528,1.0,229.99,229.83,1.5344]
["bitfinex","SOLUSD",1737997613728,1.0,229.96,229.83,1.5344]
["bitfinex","SOLUSD",1737997614024,20.0,229.88,229.78,6.3207]
["bitfinex","SOLUSD",1737997614227,20.0,229.8,229.77,0.063]
["bitfinex","SOLUSD",1737997615058,20.0,229.77,229.76,0.063]
["bitfinex","SOLUSD",1737997615358,20.0,229.76,229.66,1.6075]
["bitfinex","SOLUSD",1737997615853,1.0,229.86,229.66,1.6075]
["bitfinex","SOLUSD",1737997615854,1.0,229.87,229.66,1.6075]
["bitfinex","SOLUSD",1737997616150,7.134,229.89,229.66,1.6075]
["bitfinex","SOLUSD",1737997616151,23.776884,229.81,229.66,1.6075]
["bitfinex","SOLUSD",1737997616351,6.134,229.89,229.66,1.6075]
["bitfinex","SOLUSD",1737997616551,6.134,229.89,229.67,0.43528172]
["bitfinex","SOLUSD",1737997616862,1.0,229.96,229.72,21.47349838]
["bitfinex","SOLUSD",1737997616863,6.1841,229.96,229.72,21.47349838]
["bitfinex","SOLUSD",1737997617159,7.2141,230.02,229.77,23.776884]
["bitfinex","SOLUSD",1737997617460,24.776884,230.01,229.76,20.47335485]
["bitfinex","SOLUSD",1737997617631,24.776884,230.01,229.76,0.43505655]
["bitfinex","SOLUSD",1737997617959,1.03,229.95,229.74,0.43507006]
["bitfinex","SOLUSD",1737997618143,0.03,229.95,229.74,0.43507006]
["bitfinex","SOLUSD",1737997618532,0.03,229.95,229.74,23.776884]
["bitfinex","SOLUSD",1737997618533,20.0,229.91,229.74,23.776884]
["bitfinex","SOLUSD",1737997618736,20.0,229.87,229.74,23.776884]
["bitfinex","SOLUSD",1737997618940,0.03,229.95,229.79,23.776884]
["bitfinex","SOLUSD",1737997619134,0.03,229.95,229.82,20.0382983]
["bitfinex","SOLUSD",1737997619451,0.03,229.95,229.84,20.0382983]
["bitfinex","SOLUSD",1737997619663,0.03,229.95,229.85,6.98339223]
["bitfinex","SOLUSD",1737997619949,0.03,229.95,229.86,43.8151823]
["bitfinex","SOLUSD",1737997620157,0.03,229.95,229.85,6.5485]
["bitfinex","SOLUSD",1737997620652,0.03,229.95,229.87,1.6183]
["bitfinex","SOLUSD",1737997621759,20.0,229.94,229.87,1.6183]
["bitfinex","SOLUSD",1737997622145,20.0,229.9,229.87,1.6183]
["bitfinex","SOLUSD",1737997622336,20.0,229.9,229.8,1.5308]
["bitfinex","SOLUSD",1737997622543,20.0,229.9,229.8,1.96589849]
["bitfinex","SOLUSD",1737997622743,0.03,229.95,229.8,1.5308]
["bitfinex","SOLUSD",1737997623035,20.0,229.9,229.8,1.5308]
["bitfinex","SOLUSD",1737997623252,20.0,229.94,229.81,24.21192943]
["bitfinex","SOLUSD",1737997623453,0.03,229.95,229.8,21.5690983]
["bitfinex","SOLUSD",1737997623454,0.03,229.95,229.83,23.776884]
["bitfinex","SOLUSD",1737997624036,0.03,229.95,229.87,23.776884]
["bitfinex","SOLUSD",1737997624259,0.03,229.95,229.91,43.8151823]
["bitfinex","SOLUSD",1737997624466,0.03,230.02,229.96,23.776884]
["bitfinex","SOLUSD",1737997624658,0.03,230.02,229.98,1.5633]
["bitfinex","SOLUSD",1737997627143,0.03,230.02,229.99,24.21162268]
["bitfinex","SOLUSD",1737997627355,0.03,230.18,229.99,24.21162268]
["bitfinex","SOLUSD",1737997627641,43.776884,230.17,230.01,23.776884]
["bitfinex","SOLUSD",1737997627964,0.03,230.18,230.01,24.21150065]
["bitfinex","SOLUSD",1737997628471,0.03,230.18,229.98,36.99353327]
["bitfinex","SOLUSD",1737997628669,20.0,230.17,229.98,1.5633]
["bitfinex","SOLUSD",1737997628967,20.0,230.13,229.98,1.5633]
["bitfinex","SOLUSD",1737997629144,20.0,230.05,229.91,1.6397]
["bitfinex","SOLUSD",1737997629343,1.0,230.1,229.91,1.6397]
["bitfinex","SOLUSD",1737997629344,20.0,230.01,229.91,1.6397]
["bitfinex","SOLUSD",1737997629542,20.0,230.04,229.91,1.6397]
["bitfinex","SOLUSD",1737997630060,4.0,230.13,229.91,1.6397]
["bitfinex","SOLUSD",1737997630259,23.776884,230.12,229.91,1.6397]
["bitfinex","SOLUSD",1737997630446,23.776884,230.12,229.92,24.21169057]
["bitfinex","SOLUSD",1737997630642,23.776884,230.13,229.92,59.64192384]
["bitfinex","SOLUSD",1737997630862,1.0,230.13,229.92,59.64192384]
["bitfinex","SOLUSD",1737997631050,6.2051,230.14,229.92,59.64192384]
["bitfinex","SOLUSD",1737997631255,20.0,230.1,229.92,59.64192384]
["bitfinex","SOLUSD",1737997631566,20.0,230.1,229.92,24.21169057]
["bitfinex","SOLUSD",1737997631775,20.0,230.02,229.79,1.503]
["bitfinex","SOLUSD",1737997632272,23.776884,230.02,229.8,23.776884]
["bitfinex","SOLUSD",1737997632574,23.776884,230.02,229.81,0.43501515]
["bitfinex","SOLUSD",1737997632762,20.0,229.95,229.8,23.776884]
["bitfinex","SOLUSD",1737997633171,20.0,229.95,229.8,24.21189284]
["bitfinex","SOLUSD",1737997633369,21.0,230.06,229.8,24.21189284]
["bitfinex","SOLUSD",1737997633562,20.0,230.06,229.81,35.43023327]
["bitfinex","SOLUSD",1737997633877,3.98,230.09,229.84,23.776884]
["bitfinex","SOLUSD",1737997634171,20.0,230.03,229.85,0.43488713]
["bitfinex","SOLUSD",1737997635853,20.0,230.03,229.86,23.776884]
["bitfinex","SOLUSD",1737997636057,20.0,230.03,229.87,0.43487893]
["bitfinex","SOLUSD",1737997636556,20.0,229.99,229.83,0.43486481]
["bitfinex","SOLUSD",1737997637986,20.0,229.99,229.79,36.93323327]
["bitfinex","SOLUSD",1737997638151,20.0,229.95,229.79,1.503]
["bitfinex","SOLUSD",1737997638358,20.0,229.91,229.79,1.503]
["bitfinex","SOLUSD",1737997638862,23.776884,229.9,229.79,1.503]
["bitfinex","SOLUSD",1737997639065,20.0,229.87,229.79,1.503]
["bitfinex","SOLUSD",1737997640767,20.0,229.83,229.79,1.503]
["bitfinex","SOLUSD",1737997641279,20.0,229.87,229.79,1.503]
["bitfinex","SOLUSD",1737997641657,20.0,229.83,229.79,1.503]
["bitfinex","SOLUSD",1737997642484,4.98,230.0,229.79,1.503]
["bitfinex","SOLUSD",1737997642485,20.0,229.88,229.79,1.503]
["bitfinex","SOLUSD",1737997642663,20.0,229.84,229.79,1.503]
["bitfinex","SOLUSD",1737997643075,14.04,229.97,229.79,1.503]
["bitfinex","SOLUSD",1737997643459,20.0,229.88,229.79,1.503]
["bitfinex","SOLUSD",1737997643669,20.0,229.84,229.79,1.503]
["bitfinex","SOLUSD",1737997646861,14.04,229.96,229.79,1.503]
["bitfinex","SOLUSD",1737997647175,4.98,230.0,229.79,1.503]
["bitfinex","SOLUSD",1737997647381,3.98,230.0,229.79,1.503]
["bitfinex","SOLUSD",1737997647685,20.0,229.98,229.79,1.503]
["bitfinex","SOLUSD",1737997647995,3.98,230.0,229.79,1.503]
["bitfinex","SOLUSD",1737997648278,23.776884,229.98,229.79,1.503]
["bitfinex","SOLUSD",1737997648582,23.776884,229.99,229.79,1.503]
["bitfinex","SOLUSD",1737997648774,20.0,229.88,229.79,1.503]
["bitfinex","SOLUSD",1737997649474,20.0,229.98,229.79,1.503]
["bitfinex","SOLUSD",1737997649878,43.776884,229.97,229.79,1.503]
["bitfinex","SOLUSD",1737997651463,23.776884,229.91,229.79,1.503]
["bitfinex","SOLUSD",1737997651679,20.0,229.98,229.79,1.503]
["bitfinex","SOLUSD",1737997651883,21.0,229.98,229.79,1.503]
["bitfinex","SOLUSD",1737997652071,1.0,229.95,229.79,1.503]
["bitfinex","SOLUSD",1737997652393,20.0,229.9,229.85,0.063]
["bitfinex","SOLUSD",1737997655997,5.3526,230.02,229.85,0.063]
["bitfinex","SOLUSD",1737997656202,1.0,230.02,229.85,0.063]
["bitfinex","SOLUSD",1737997656499,20.0,229.98,229.85,0.063]
["bitfinex","SOLUSD",1737997656668,1.03,230.03,229.85,0.063]
["bitfinex","SOLUSD",1737997656870,20.0,229.98,229.85,0.063]
["bitfinex","SOLUSD",1737997657183,23.776884,230.0,229.85,0.063]
["bitfinex","SOLUSD",1737997657690,20.0,229.97,229.85,0.063]
["bitfinex","SOLUSD",1737997660301,20.0,229.97,229.85,5.063]
["bitfinex","SOLUSD",1737997660802,0.03,230.03,229.86,1.5192]
["bitfinex","SOLUSD",1737997661807,1.0,229.99,229.86,1.5192]
["bitfinex","SOLUSD",1737997661975,33.04,230.01,229.86,1.5192]
["bitfinex","SOLUSD",1737997661976,20.0,229.91,229.86,1.5192]
["bitfinex","SOLUSD",1737997662179,20.0,229.87,229.78,6.1757]
["bitfinex","SOLUSD",1737997662901,23.776884,229.87,229.78,6.1757]
["bitfinex","SOLUSD",1737997663075,23.776884,229.87,229.73,6.4578]
["bitfinex","SOLUSD",1737997663482,36.816884,229.87,229.71,0.063]
["bitfinex","SOLUSD",1737997663681,23.776884,229.83,229.71,0.063]
["bitfinex","SOLUSD",1737997664103,1.0,229.81,229.62,0.063]
["bitfinex","SOLUSD",1737997664277,40.468784,229.81,229.62,6.566]
["bitfinex","SOLUSD",1737997664481,39.468784,229.81,229.62,6.566]
["bitfinex","SOLUSD",1737997664890,40.468784,229.81,229.62,6.566]
["bitfinex","SOLUSD",1737997665093,39.468784,229.81,229.62,6.566]
["bitfinex","SOLUSD",1737997665301,20.0,229.74,229.62,8.0894]
["bitfinex","SOLUSD",1737997665686,20.0,229.7,229.62,8.0894]
["bitfinex","SOLUSD",1737997666208,20.0,229.66,229.62,8.0894]
["bitfinex","SOLUSD",1737997666582,20.0,229.66,229.62,0.063]
["bitfinex","SOLUSD",1737997667103,23.776884,229.71,229.62,0.063]
["bitfinex","SOLUSD",1737997667402,20.0,229.68,229.62,0.063]
["bitfinex","SOLUSD",1737997667600,20.0,229.64,229.62,0.063]
["bitfinex","SOLUSD",1737997668185,20.0,229.75,229.62,0.063]
["bitfinex","SOLUSD",1737997668695,20.0,229.7,229.62,0.063]
["bitfinex","SOLUSD",1737997669297,20.0,229.66,229.62,0.063]
["bitfinex","SOLUSD",1737997669711,20.0,229.63,229.62,0.063]
["bitfinex","SOLUSD",1737997670209,43.04,229.76,229.62,0.063]
["bitfinex","SOLUSD",1737997670210,31.0,229.8,229.62,0.063]
["bitfinex","SOLUSD",1737997670383,1.0,229.8,229.62,0.063]
["bitfinex","SOLUSD",1737997670715,23.776884,229.77,229.62,0.063]
["bitfinex","SOLUSD",1737997671095,1.6519,229.81,229.62,0.063]
["bitfinex","SOLUSD",1737997671413,23.776884,229.77,229.62,0.063]
["bitfinex","SOLUSD",1737997671709,20.0,229.74,229.62,0.063]
["bitfinex","SOLUSD",1737997672208,20.0,229.7,229.62,0.063]
["bitfinex","SOLUSD",1737997673397,20.0,229.66,229.62,0.063]
["bitfinex","SOLUSD",1737997673713,20.0,229.63,229.62,0.063]
["bitfinex","SOLUSD",1737997674388,20.0,229.63,229.59,0.063]
["bitfinex","SOLUSD",1737997674389,43.776884,229.62,229.59,0.063]
["bitfinex","SOLUSD",1737997674587,20.0,229.58,229.56,0.063]
["bitfinex","SOLUSD",1737997674889,43.776884,229.54,229.53,0.063]
["bitfinex","SOLUSD",1737997675205,23.776884,229.53,229.48,1.6877]
["bitfinex","SOLUSD",1737997675413,20.0,229.5,229.48,1.6877]
["bitfinex","SOLUSD",1737997675913,20.0,229.55,229.48,1.6877]
["bitfinex","SOLUSD",1737997676215,20.0,229.51,229.48,1.6877]
["bitfinex","SOLUSD",1737997676409,1.0,229.63,229.48,1.6877]
["bitfinex","SOLUSD",1737997676908,20.0,229.64,229.48,1.6877]
["bitfinex","SOLUSD",1737997677521,20.0,229.54,229.48,1.6877]
["bitfinex","SOLUSD",1737997678307,6.1195,229.67,229.48,1.6877]
["bitfinex","SOLUSD",1737997678707,20.0,229.64,229.48,1.6877]
["bitfinex","SOLUSD",1737997679096,3.98,229.7,229.49,0.43565158]
["bitfinex","SOLUSD",1737997679296,4.98,229.7,229.48,1.6877]
["bitfinex","SOLUSD",1737997679514,20.0,229.67,229.48,1.6877]
["bitfinex","SOLUSD",1737997679690,20.0,229.67,229.48,22.15806877]
["bitfinex","SOLUSD",1737997679891,20.0,229.67,229.48,1.6877]
["bitfinex","SOLUSD",1737997680115,21.0,229.68,229.48,1.6877]
["bitfinex","SOLUSD",1737997680317,43.776884,229.66,229.48,1.6877]
["bitfinex","SOLUSD",1737997680492,45.776884,229.66,229.48,1.6877]
["bitfinex","SOLUSD",1737997680813,1.0,229.62,229.48,1.6877]
["bitfinex","SOLUSD",1737997681120,20.0,229.5,229.48,0.063]
["bitfinex","SOLUSD",1737997681488,23.776884,229.53,229.48,0.063]
["bitfinex","SOLUSD",1737997681692,23.776884,229.49,229.48,0.063]
["bitfinex","SOLUSD",1737997682212,20.0,229.59,229.48,0.063]
["bitfinex","SOLUSD",1737997682424,1.0,229.57,229.45,0.063]
["bitfinex","SOLUSD",1737997682795,20.0,229.53,229.45,0.063]
["bitfinex","SOLUSD",1737997683520,20.0,229.46,229.45,0.063]
["bitfinex","SOLUSD",1737997683693,43.776884,229.46,229.39,0.063]
["bitfinex","SOLUSD",1737997683894,20.0,229.42,229.36,0.063]
["bitfinex","SOLUSD",1737997684422,6.5951,229.45,229.36,0.063]
["bitfinex","SOLUSD",1737997684715,20.0,229.42,229.36,0.063]
["bitfinex","SOLUSD",1737997685013,20.0,229.48,229.36,0.063]
["bitfinex","SOLUSD",1737997685212,20.0,229.4,229.36,0.063]
["bitfinex","SOLUSD",1737997688617,43.776884,229.37,229.36,0.063]
["bitfinex","SOLUSD",1737997688805,43.776884,229.37,229.25,1.5869]
["bitfinex","SOLUSD",1737997689124,20.0,229.29,229.23,0.063]
["bitfinex","SOLUSD",1737997689327,20.0,229.25,229.23,0.063]
["bitfinex","SOLUSD",1737997689927,6.3971,229.37,229.23,0.063]
["bitfinex","SOLUSD",1737997690308,1.0,229.41,229.23,0.063]
["bitfinex","SOLUSD",1737997690616,43.776884,229.38,229.23,0.063]
["bitfinex","SOLUSD",1737997692533,20.0,229.38,229.23,0.063]
["bitfinex","SOLUSD",1737997693133,20.0,229.29,229.23,0.063]
["bitfinex","SOLUSD",1737997693333,20.0,229.25,229.23,0.063]
["bitfinex","SOLUSD",1737997694833,6.4469,229.35,229.23,0.063]
["bitfinex","SOLUSD",1737997695038,6.3924,229.42,229.23,0.063]
["bitfinex","SOLUSD",1737997695207,20.0,229.37,229.23,0.063]
["bitfinex","SOLUSD",1737997695408,20.0,229.35,229.23,0.063]
["bitfinex","SOLUSD",1737997695808,20.0,229.31,229.23,0.063]
["bitfinex","SOLUSD",1737997696735,23.776884,229.35,229.23,0.063]
["bitfinex","SOLUSD",1737997696935,23.776884,229.31,229.23,0.063]
["bitfinex","SOLUSD",1737997697435,20.0,229.24,229.23,0.063]
["bitfinex","SOLUSD",1737997698136,30.0,229.24,229.23,0.063]
["bitfinex","SOLUSD",1737997698631,20.0,229.21,229.17,1.5967]
["bitfinex","SOLUSD",1737997698833,20.0,229.21,229.13,0.063]
["bitfinex","SOLUSD",1737997699036,43.776884,229.14,229.13,0.063]
["bitfinex","SOLUSD",1737997699505,43.776884,229.14,229.1,1.5675]
["bitfinex","SOLUSD",1737997699506,23.776884,229.13,229.1,1.5675]
["bitfinex","SOLUSD",1737997699707,20.0,229.11,229.09,0.03]
["bitfinex","SOLUSD",1737997700035,20.0,229.13,229.09,0.03]
["bitfinex","SOLUSD",1737997700237,30.0,229.1,229.09,0.03]
["bitfinex","SOLUSD",1737997702408,1.0,229.07,228.97,0.03]
["bitfinex","SOLUSD",1737997702607,23.776884,229.04,228.83,20.03475269]
["bitfinex","SOLUSD",1737997702828,23.776884,229.04,228.87,20.03475269]
["bitfinex","SOLUSD",1737997703136,30.0,229.08,228.89,20.03475269]
["bitfinex","SOLUSD",1737997703314,20.0,229.05,228.9,0.43672185]
["bitfinex","SOLUSD",1737997703642,30.0,229.0,228.9,0.43672185]
["bitfinex","SOLUSD",1737997704144,30.0,229.0,228.94,1.628]
["bitfinex","SOLUSD",1737997704512,20.0,228.97,228.94,1.628]
["bitfinex","SOLUSD",1737997704823,30.0,228.96,228.94,1.628]
["bitfinex","SOLUSD",1737997707411,28.3334,228.96,228.94,1.628]
["bitfinex","SOLUSD",1737997707716,26.6668,228.96,228.94,1.628]
["bitfinex","SOLUSD",1737997708519,43.776884,229.1,228.94,1.628]
["bitfinex","SOLUSD",1737997708736,20.0,229.11,228.95,24.21350853]
["bitfinex","SOLUSD",1737997708940,20.0,229.1,228.95,23.776884]
["bitfinex","SOLUSD",1737997709535,20.0,229.1,228.94,1.628]
["bitfinex","SOLUSD",1737997710209,20.0,229.09,228.85,21.66695269]
["bitfinex","SOLUSD",1737997710413,20.0,229.05,228.85,1.6322]
["bitfinex","SOLUSD",1737997710719,15.04,229.12,228.85,1.6322]
["bitfinex","SOLUSD",1737997710720,20.0,229.01,228.85,1.6322]
["bitfinex","SOLUSD",1737997711047,0.99,231.04,228.85,1.6322]
["bitfinex","SOLUSD",1737997711048,20.0,229.09,228.87,20.03475269]
["bitfinex","SOLUSD",1737997711417,20.0,229.01,228.87,20.03475269]
["bitfinex","SOLUSD",1737997711729,30.0,228.92,228.87,20.47151474]
["bitfinex","SOLUSD",1737997712333,30.0,228.92,228.88,23.776884]
["bitfinex","SOLUSD",1737997712537,30.0,228.92,228.87,20.47151474]
["bitfinex","SOLUSD",1737997712918,30.0,228.92,228.89,20.03475269]
["bitfinex","SOLUSD",1737997713133,26.6668,228.92,228.91,20.03475269]
["bitfinex","SOLUSD",1737997713344,26.6668,228.92,228.91,43.81163669]
["bitfinex","SOLUSD",1737997713516,23.776884,229.12,228.92,23.776884]
["bitfinex","SOLUSD",1737997713839,23.776884,229.12,228.91,44.24826894]
["bitfinex","SOLUSD",1737997714024,20.0,229.05,228.91,20.47138494]
["bitfinex","SOLUSD",1737997714220,20.0,229.01,228.89,20.97935269]
["bitfinex","SOLUSD",1737997714642,20.0,229.01,228.89,0.9446]
["bitfinex","SOLUSD",1737997715123,20.0,229.01,228.89,20.97935269]
["bitfinex","SOLUSD",1737997715838,20.0,229.01,228.89,20.03475269]
["bitfinex","SOLUSD",1737997716148,20.0,229.01,228.85,20.09775269]
["bitfinex","SOLUSD",1737997716318,20.0,228.97,228.85,0.063]
["bitfinex","SOLUSD",1737997716519,20.0,228.93,228.85,0.063]
["bitfinex","SOLUSD",1737997717047,20.0,229.03,228.85,0.063]
["bitfinex","SOLUSD",1737997717417,23.776884,229.02,228.85,0.063]
["bitfinex","SOLUSD",1737997718341,1.6607,228.94,228.85,0.063]
["bitfinex","SOLUSD",1737997718549,23.776884,228.89,228.85,0.0001]
["bitfinex","SOLUSD",1737997718854,43.776884,228.86,228.85,0.0001]
["bitfinex","SOLUSD",1737997719347,43.776884,228.86,228.72,6.0096]
["bitfinex","SOLUSD",1737997719644,23.776884,228.77,228.72,6.0096]
["bitfinex","SOLUSD",1737997719849,20.0,228.74,228.64,6.1194]
["bitfinex","SOLUSD",1737997720036,20.0,228.74,228.62,0.063]
["bitfinex","SOLUSD",1737997720425,20.0,228.7,228.62,0.063]
["bitfinex","SOLUSD",1737997720624,20.0,228.66,228.62,0.063]
["bitfinex","SOLUSD",1737997721221,20.0,228.66,228.5,0.43738529]
["bitfinex","SOLUSD",1737997721420,20.0,228.68,228.47,6.0234]
["bitfinex","SOLUSD",1737997721620,20.0,228.6,228.46,13.40638127]
["bitfinex","SOLUSD",1737997721859,20.0,228.56,228.46,13.84392592]
["bitfinex","SOLUSD",1737997722060,20.0,228.56,228.46,13.40638127]
["bitfinex","SOLUSD",1737997722357,1.6277,228.59,228.46,13.40638127]
["bitfinex","SOLUSD",1737997722663,20.0,228.5,228.31,1.0]
["bitfinex","SOLUSD",1737997722948,20.0,228.5,228.32,0.43772126]
["bitfinex","SOLUSD",1737997723133,23.776884,228.47,228.25,0.2]
["bitfinex","SOLUSD",1737997723338,1.0,228.48,228.25,0.2]
["bitfinex","SOLUSD",1737997723852,20.0,228.4,228.25,0.2]
["bitfinex","SOLUSD",1737997724156,14.56393861,228.47,228.25,0.2]
["bitfinex","SOLUSD",1737997724157,20.0,228.39,228.25,0.2]
["bitfinex","SOLUSD",1737997724639,0.43808148,228.38,228.17,32.98313706]
["bitfinex","SOLUSD",1737997724950,20.0,228.35,228.21,1.0]
["bitfinex","SOLUSD",1737997725140,20.0,228.35,228.21,0.4]
["bitfinex","SOLUSD",1737997725452,8.2731784,228.34,228.19,32.98313706]
["bitfinex","SOLUSD",1737997725654,8.2731784,228.34,228.17,20.0]
["bitfinex","SOLUSD",1737997725956,8.2731784,228.33,228.23,0.063]
["bitfinex","SOLUSD",1737997726138,8.2731784,228.33,228.12,20.0]
["bitfinex","SOLUSD",1737997726337,0.43808148,228.46,228.15,32.98313706]
["bitfinex","SOLUSD",1737997726338,20.0,228.29,228.15,32.98313706]
["bitfinex","SOLUSD",1737997726657,1.0,228.28,228.11,32.98313706]
["bitfinex","SOLUSD",1737997726848,1.0,228.24,228.06,32.98313706]
["bitfinex","SOLUSD",1737997727154,1.0,228.16,227.98,39.00653706]
["bitfinex","SOLUSD",1737997727727,1.43808148,228.15,227.98,6.0234]
["bitfinex","SOLUSD",1737997727930,1.0,228.13,228.04,32.98313706]
["bitfinex","SOLUSD",1737997728129,1.0,228.2,228.08,32.98313706]
["bitfinex","SOLUSD",1737997728440,1.0,228.26,228.14,32.98313706]
["bitfinex","SOLUSD",1737997728752,11.03090455,228.28,228.03,36.96313706]
["bitfinex","SOLUSD",1737997728953,1.0,228.29,228.17,32.98313706]
["bitfinex","SOLUSD",1737997729133,2.0,228.29,228.13,32.98313706]
["bitfinex","SOLUSD",1737997729350,1.0,228.29,228.13,32.98313706]
["bitfinex","SOLUSD",1737997729839,2.5635,228.35,228.21,32.98313706]
["bitfinex","SOLUSD",1737997730038,2.754698,228.4,228.25,32.98313706]
["bitfinex","SOLUSD",1737997730233,1.0,228.43,228.27,32.98313706]
["bitfinex","SOLUSD",1737997730467,17.13633691,228.46,228.29,32.98313706]
["bitfinex","SOLUSD",1737997730663,16.13633691,228.46,228.36,23.776884]
["bitfinex","SOLUSD",1737997730974,1.0,228.52,228.38,32.98313706]
["bitfinex","SOLUSD",1737997731281,1.0,228.55,228.38,32.98313706]
["bitfinex","SOLUSD",1737997731558,2.43808148,228.57,228.4,32.98313706]
["bitfinex","SOLUSD",1737997731766,1.6312,228.59,228.29,3.98]
["bitfinex","SOLUSD",1737997731767,1.6312,228.59,228.46,56.76002106]
["bitfinex","SOLUSD",1737997731949,1.0,228.59,228.46,32.98313706]
["bitfinex","SOLUSD",1737997732338,1.43808148,228.66,228.5,32.98313706]
["bitfinex","SOLUSD",1737997732567,1.0,228.63,228.5,32.98313706]
["bitfinex","SOLUSD",1737997732750,1.0,228.7,228.54,32.98313706]
["bitfinex","SOLUSD",1737997732940,1.572,228.71,228.59,23.776884]
["bitfinex","SOLUSD",1737997733143,1.0,228.72,228.6,32.98313706]
["bitfinex","SOLUSD",1737997733463,1.0,228.73,228.6,32.98313706]
["bitfinex","SOLUSD",1737997733749,1.0,228.72,228.54,32.98313706]
["bitfinex","SOLUSD",1737997733951,1.43808148,228.73,228.6,32.98313706]
["bitfinex","SOLUSD",1737997733952,1.0,228.73,228.6,32.98313706]
["bitfinex","SOLUSD",1737997734348,1.0,228.71,228.58,32.98313706]
["bitfinex","SOLUSD",1737997734537,1.0,228.71,228.45,5.75949552]
["bitfinex","SOLUSD",1737997734538,1.0,228.61,228.42,1.70049597]
["bitfinex","SOLUSD",1737997734739,1.0,228.61,228.45,37.36033706]
["bitfinex","SOLUSD",1737997734961,1.0,228.57,228.41,32.98313706]
["bitfinex","SOLUSD",1737997735169,1.0,228.57,228.41,37.36103706]
["bitfinex","SOLUSD",1737997735350,1.0,228.6,228.45,32.98313706]
["bitfinex","SOLUSD",1737997735535,1.0,228.6,228.47,32.98313706]
["bitfinex","SOLUSD",1737997736058,1.0,228.61,228.47,32.98313706]
["bitfinex","SOLUSD",1737997736263,1.0,228.59,228.47,32.98313706]
["bitfinex","SOLUSD",1737997736764,2.0,228.63,228.47,23.776884]
["bitfinex","SOLUSD",1737997737067,1.0,228.63,228.49,32.53303706]
["bitfinex","SOLUSD",1737997737365,1.0,228.63,228.47,23.776884]
["bitfinex","SOLUSD",1737997737366,1.0,228.59,228.44,32.98313706]
["bitfinex","SOLUSD",1737997737672,1.0,228.58,228.42,37.36093706]
["bitfinex","SOLUSD",1737997737849,2.0,228.55,228.38,32.98313706]
["bitfinex","SOLUSD",1737997738042,2.0,228.53,228.37,4.3787]
["bitfinex","SOLUSD",1737997739067,2.0,228.48,228.32,39.60883706]
["bitfinex","SOLUSD",1737997739372,1.0,228.45,228.28,32.98313706]
["bitfinex","SOLUSD",1737997739543,1.0,228.43,228.27,4.3807]
["bitfinex","SOLUSD",1737997739871,1.0,228.41,228.25,4.381]
["bitfinex","SOLUSD",1737997740068,1.0,228.49,228.33,23.776884]
["bitfinex","SOLUSD",1737997740364,1.0,228.51,228.34,32.98313706]
["bitfinex","SOLUSD",1737997740590,1.0,228.52,228.38,32.98313706]
["bitfinex","SOLUSD",1737997740865,1.0,228.52,228.39,23.776884]
["bitfinex","SOLUSD",1737997741248,1.0,228.52,228.38,37.36163706]
["bitfinex","SOLUSD",1737997741578,1.0,228.52,228.4,32.98313706]
["bitfinex","SOLUSD",1737997741755,1.0,228.61,228.45,23.776884]
["bitfinex","SOLUSD",1737997742065,1.0,228.61,228.38,15.3251]
["bitfinex","SOLUSD",1737997742066,2.0,228.62,228.47,23.776884]
["bitfinex","SOLUSD",1737997742275,1.0,228.54,228.39,32.98313706]
["bitfinex","SOLUSD",1737997742449,1.0,228.56,228.39,32.98313706]
["bitfinex","SOLUSD",1737997742840,3.589,228.6,228.43,32.98313706]
["bitfinex","SOLUSD",1737997743047,1.0,228.58,228.41,61.13792106]
["bitfinex","SOLUSD",1737997743246,1.0,228.58,228.39,32.98313706]
["bitfinex","SOLUSD",1737997743247,1.0,228.55,228.39,32.98313706]
["bitfinex","SOLUSD",1737997743779,1.0,228.57,228.4,23.776884]
["bitfinex","SOLUSD",1737997743955,2.589,228.6,228.46,20.0]
["bitfinex","SOLUSD",1737997744272,1.0,228.53,228.41,32.98313706]
["bitfinex","SOLUSD",1737997744472,1.0,228.53,228.37,37.36183706]
["bitfinex","SOLUSD",1737997744657,1.0,228.55,228.37,37.36183706]
["bitfinex","SOLUSD",1737997744873,1.0,228.58,228.41,32.98313706]
["bitfinex","SOLUSD",1737997745175,1.0,228.51,228.39,32.98313706]
["bitfinex","SOLUSD",1737997745356,1.0,228.54,228.38,32.98313706]
["bitfinex","SOLUSD",1737997745543,1.0,228.56,228.41,23.776884]
["bitfinex","SOLUSD",1737997746054,1.0,228.58,228.43,23.776884]
["bitfinex","SOLUSD",1737997746353,1.589,228.6,228.45,23.776884]
["bitfinex","SOLUSD",1737997746565,1.589,228.6,228.49,23.776884]
["bitfinex","SOLUSD",1737997746749,1.589,228.6,228.5,32.98313706]
["bitfinex","SOLUSD",1737997747255,0.03,228.63,228.52,32.98313706]
["bitfinex","SOLUSD",1737997747458,0.03,228.63,228.54,32.98313706]
["bitfinex","SOLUSD",1737997747661,0.03,228.63,228.57,23.776884]
["bitfinex","SOLUSD",1737997747862,0.03,228.63,228.59,23.776884]
["bitfinex","SOLUSD",1737997748163,0.03,228.63,228.6,32.98313706]
["bitfinex","SOLUSD",1737997748571,0.03,228.63,228.61,23.776884]
["bitfinex","SOLUSD",1737997748746,1.5818,228.72,228.61,23.776884]
["bitfinex","SOLUSD",1737997748944,1.0,228.71,228.58,32.98313706]
["bitfinex","SOLUSD",1737997749170,1.5818,228.72,228.57,32.98313706]
["bitfinex","SOLUSD",1737997749359,2.5818,228.72,228.6,23.776884]
["bitfinex","SOLUSD",1737997749558,1.5818,228.72,228.57,32.98313706]
["bitfinex","SOLUSD",1737997749754,0.43808148,228.8,228.58,23.776884]
["bitfinex","SOLUSD",1737997750052,20.0,228.78,228.51,32.98313706]
["bitfinex","SOLUSD",1737997750282,23.776884,228.73,228.49,32.98313706]
["bitfinex","SOLUSD",1737997750474,0.43808148,228.72,228.49,32.98313706]
["bitfinex","SOLUSD",1737997750654,24.21496548,228.72,228.45,32.98313706]
["bitfinex","SOLUSD",1737997750849,0.03,228.63,228.45,32.98313706]
["bitfinex","SOLUSD",1737997751263,0.03,228.63,228.43,6.5941108]
["bitfinex","SOLUSD",1737997751547,0.03,228.63,228.45,32.98313706]
["bitfinex","SOLUSD",1737997752160,0.03,228.63,228.5,32.98313706]
["bitfinex","SOLUSD",1737997752368,0.03,228.63,228.53,23.776884]
["bitfinex","SOLUSD",1737997752751,0.03,228.63,228.55,23.776884]
["bitfinex","SOLUSD",1737997753492,0.03,228.63,228.55,28.152184]
["bitfinex","SOLUSD",1737997753661,0.03,228.63,228.55,23.776884]
["bitfinex","SOLUSD",1737997753858,0.03,228.63,228.55,28.152184]
["bitfinex","SOLUSD",1737997754064,0.03,228.63,228.55,23.776884]
["bitfinex","SOLUSD",1737997754387,0.03,228.63,228.6,32.98313706]
["bitfinex","SOLUSD",1737997754563,0.03,228.63,228.62,56.76002106]
["bitfinex","SOLUSD",1737997755065,0.03,228.63,228.62,62.13402106]
["bitfinex","SOLUSD",1737997755270,0.03,228.63,228.62,63.13402106]
["bitfinex","SOLUSD",1737997755589,7.7246,228.86,228.67,23.776884]
["bitfinex","SOLUSD",1737997755774,7.7246,228.86,228.7,32.98313706]
["bitfinex","SOLUSD",1737997756083,0.43808148,228.91,228.71,23.776884]
["bitfinex","SOLUSD",1737997756289,3.98,228.92,228.71,23.776884]
["bitfinex","SOLUSD",1737997756589,3.98,228.92,228.7,32.98313706]
["bitfinex","SOLUSD",1737997756590,0.43808148,228.94,228.73,23.776884]
["bitfinex","SOLUSD",1737997756783,1.75451305,228.95,228.73,23.776884]
["bitfinex","SOLUSD",1737997756978,0.43808148,228.94,228.72,32.98313706]
["bitfinex","SOLUSD",1737997757168,1.43808148,228.98,228.73,23.776884]
["bitfinex","SOLUSD",1737997757367,17.94085248,228.98,228.75,23.776884]
["bitfinex","SOLUSD",1737997757571,0.43808148,229.05,228.8,32.98313706]
["bitfinex","SOLUSD",1737997758085,2.18753648,229.08,228.87,32.98313706]
["bitfinex","SOLUSD",1737997758278,1.749455,229.08,228.91,32.98313706]
["bitfinex","SOLUSD",1737997758584,1.70538076,229.13,228.93,32.98313706]
["bitfinex","SOLUSD",1737997758882,0.43808148,229.19,228.97,32.98313706]
["bitfinex","SOLUSD",1737997759267,0.43808148,229.19,228.99,32.98313706]
["bitfinex","SOLUSD",1737997759268,2.18670948,229.19,228.99,32.98313706]
["bitfinex","SOLUSD",1737997759464,0.43808148,229.22,229.01,32.98313706]
["bitfinex","SOLUSD",1737997759669,0.43808148,229.22,228.99,32.98313706]
["bitfinex","SOLUSD",1737997759872,0.43808148,229.22,228.97,32.98313706]
["bitfinex","SOLUSD",1737997760076,1.748533,229.21,228.97,32.98313706]
["bitfinex","SOLUSD",1737997760270,0.43808148,229.2,228.95,32.98313706]
["bitfinex","SOLUSD",1737997760484,2.43808148,229.2,228.91,32.98313706]
["bitfinex","SOLUSD",1737997760692,2.43808148,229.2,228.85,32.98313706]
["bitfinex","SOLUSD",1737997760693,20.0,229.1,228.85,32.98313706]
["bitfinex","SOLUSD",1737997760863,20.0,229.06,228.84,6.5941108]
["bitfinex","SOLUSD",1737997761060,23.776884,229.01,228.83,32.98313706]
["bitfinex","SOLUSD",1737997761262,20.0,228.98,228.81,32.98313706]
["bitfinex","SOLUSD",1737997761570,20.0,228.98,228.83,32.98313706]
["bitfinex","SOLUSD",1737997762476,0.43808148,228.97,228.73,32.98313706]
["bitfinex","SOLUSD",1737997762788,20.0,228.96,228.69,6.5941108]
["bitfinex","SOLUSD",1737997762967,0.43808148,228.95,228.69,6.5941108]
["bitfinex","SOLUSD",1737997763302,0.43808148,228.95,228.71,32.98313706]
["bitfinex","SOLUSD",1737997763592,20.0,228.91,228.73,32.98313706]
["bitfinex","SOLUSD",1737997764190,0.43808148,228.9,228.71,32.98313706]
["bitfinex","SOLUSD",1737997764365,0.43808148,228.9,228.67,0.063]
["bitfinex","SOLUSD",1737997764565,0.43808148,228.9,228.67,33.04613706]
["bitfinex","SOLUSD",1737997764767,0.43808148,228.95,228.69,32.98313706]
["bitfinex","SOLUSD",1737997765077,0.43808148,228.95,228.75,32.98313706]
["bitfinex","SOLUSD",1737997765277,0.43808148,228.97,228.75,32.98313706]
["bitfinex","SOLUSD",1737997765483,0.43808148,228.94,228.75,32.98313706]
["bitfinex","SOLUSD",1737997765682,24.21496548,228.97,228.77,32.98313706]
["bitfinex","SOLUSD",1737997766272,20.0,228.94,228.71,32.98313706]
["bitfinex","SOLUSD",1737997766471,0.43808148,228.93,228.69,33.98313706]
["bitfinex","SOLUSD",1737997766687,20.0,228.94,228.74,32.98313706]
["bitfinex","SOLUSD",1737997766892,20.0,228.94,228.76,32.98313706]
["bitfinex","SOLUSD",1737997767094,20.0,228.94,228.74,32.98313706]
["bitfinex","SOLUSD",1737997767397,20.0,228.94,228.76,32.98313706]
["bitfinex","SOLUSD",1737997767695,0.43808148,228.96,228.76,32.98313706]
["bitfinex","SOLUSD",1737997767887,1.94058148,228.98,228.76,32.98313706]
["bitfinex","SOLUSD",1737997768081,1.5025,228.98,228.82,32.98313706]
["bitfinex","SOLUSD",1737997769285,1.5025,228.98,228.8,37.35363706]
["bitfinex","SOLUSD",1737997769593,1.5025,228.98,228.82,32.98313706]
["bitfinex","SOLUSD",1737997769788,1.5025,228.98,228.83,20.0]
["bitfinex","SOLUSD",1737997770178,23.776884,229.01,228.83,20.0]
["bitfinex","SOLUSD",1737997770809,6.3863,229.02,228.84,23.776884]
["bitfinex","SOLUSD",1737997770976,6.3863,229.02,228.84,56.76002106]
["bitfinex","SOLUSD",1737997771174,2.20908688,229.06,228.86,32.98313706]
["bitfinex","SOLUSD",1737997771378,0.43808148,229.07,228.86,32.98313706]
["bitfinex","SOLUSD",1737997771595,0.43808148,229.07,228.88,32.98313706]
["bitfinex","SOLUSD",1737997771788,3.20532442,229.11,228.88,32.98313706]
["bitfinex","SOLUSD",1737997771977,9.03346848,229.11,228.88,32.98313706]
["bitfinex","SOLUSD",1737997772378,20.0,229.07,228.88,37.35213706]
["bitfinex","SOLUSD",1737997772596,0.43808148,229.11,228.88,37.35213706]
["bitfinex","SOLUSD",1737997772597,0.43808148,229.09,228.88,37.35213706]
["bitfinex","SOLUSD",1737997773002,23.776884,229.07,228.88,32.98313706]
["bitfinex","SOLUSD",1737997773301,23.776884,229.07,228.82,32.98313706]
["bitfinex","SOLUSD",1737997773302,20.43808148,229.06,228.82,32.98313706]
["bitfinex","SOLUSD",1737997773473,20.43808148,229.06,228.82,37.35333706]
["bitfinex","SOLUSD",1737997773799,20.43808148,229.06,228.85,20.0]
["bitfinex","SOLUSD",1737997773977,20.03,229.01,228.85,20.0]
["bitfinex","SOLUSD",1737997774582,0.03,229.01,228.86,32.98313706]
["bitfinex","SOLUSD",1737997774970,0.03,229.01,228.88,32.98313706]
["bitfinex","SOLUSD",1737997775195,0.03,229.01,228.9,32.98313706]
["bitfinex","SOLUSD",1737997775399,0.03,229.01,228.88,32.98313706]
["bitfinex","SOLUSD",1737997775597,0.03,229.01,228.86,76.76002106]
["bitfinex","SOLUSD",1737997775983,0.03,229.01,228.9,32.98313706]
["bitfinex","SOLUSD",1737997776203,0.03,229.01,228.94,32.98313706]
["bitfinex","SOLUSD",1737997776401,0.03,229.01,228.96,32.98313706]
["bitfinex","SOLUSD",1737997776605,0.03,229.01,228.98,32.98313706]
["bitfinex","SOLUSD",1737997776795,0.03,229.01,229.0,32.98313706]
["bitfinex","SOLUSD",1737997777202,0.03,229.01,228.98,32.98313706]
["bitfinex","SOLUSD",1737997777503,0.03,229.01,228.96,32.98313706]
["bitfinex","SOLUSD",1737997777710,23.776884,229.16,228.98,32.98313706]
["bitfinex","SOLUSD",1737997778018,0.43808148,229.15,228.98,32.98313706]
["bitfinex","SOLUSD",1737997778805,20.0,229.13,228.96,32.98313706]
["bitfinex","SOLUSD",1737997779010,24.21496548,229.12,228.94,32.98313706]
["bitfinex","SOLUSD",1737997779307,20.0,229.05,228.9,32.98313706]
["bitfinex","SOLUSD",1737997779618,20.0,229.05,228.92,32.98313706]
["bitfinex","SOLUSD",1737997779904,20.0,229.12,228.94,32.98313706]
["bitfinex","SOLUSD",1737997780106,20.0,229.12,228.98,32.98313706]
["bitfinex","SOLUSD",1737997780483,3.18048977,229.17,228.98,37.35023706]
["bitfinex","SOLUSD",1737997780689,20.0,229.16,228.98,37.35023706]
["bitfinex","SOLUSD",1737997781108,0.43808148,229.17,228.98,37.35023706]
["bitfinex","SOLUSD",1737997781295,1.6612,229.18,229.0,32.98313706]
["bitfinex","SOLUSD",1737997781612,24.88573131,229.18,228.98,37.35023706]
["bitfinex","SOLUSD",1737997781900,2.09928148,229.18,228.98,37.35023706]
["bitfinex","SOLUSD",1737997782305,20.0,229.14,228.97,23.776884]
["bitfinex","SOLUSD",1737997782483,20.0,229.1,228.94,32.98313706]
["bitfinex","SOLUSD",1737997783111,20.0,229.1,228.92,37.35143706]
["bitfinex","SOLUSD",1737997784917,24.21496548,229.13,228.92,32.98313706]
["bitfinex","SOLUSD",1737997785213,20.0,229.02,228.87,6.5941108]
["bitfinex","SOLUSD",1737997785702,0.43808148,229.12,228.9,32.98313706]
["bitfinex","SOLUSD",1737997785897,2.74929145,229.15,228.9,32.98313706]
["bitfinex","SOLUSD",1737997786093,0.43808148,229.17,228.9,32.98313706]
["bitfinex","SOLUSD",1737997786094,20.0,229.1,228.9,32.98313706]
["bitfinex","SOLUSD",1737997786307,20.0,229.06,228.88,56.76002106]
["bitfinex","SOLUSD",1737997786804,0.43808148,229.09,228.91,20.0]
["bitfinex","SOLUSD",1737997786998,24.21496548,229.15,228.9,32.98313706]
["bitfinex","SOLUSD",1737997787519,0.43808148,229.15,228.9,32.98313706]
["bitfinex","SOLUSD",1737997788013,0.43808148,229.16,228.93,23.776884]
["bitfinex","SOLUSD",1737997788220,0.43808148,229.16,228.94,32.98313706]
["bitfinex","SOLUSD",1737997788387,0.43808148,229.16,228.9,32.98313706]
["bitfinex","SOLUSD",1737997788593,23.776884,229.13,228.88,32.98313706]
["bitfinex","SOLUSD",1737997788887,20.0,229.06,228.86,37.35243706]
["bitfinex","SOLUSD",1737997789087,20.0,229.02,228.86,37.35243706]
["bitfinex","SOLUSD",1737997789797,0.43808148,229.05,228.88,4.3691]
["bitfinex","SOLUSD",1737997789999,0.43808148,229.13,228.88,37.35223706]
["bitfinex","SOLUSD",1737997790436,20.0,229.03,228.84,4.3698]
["bitfinex","SOLUSD",1737997790713,20.0,229.03,228.83,33.04613706]
["bitfinex","SOLUSD",1737997790714,23.776884,228.98,228.83,0.063]
["bitfinex","SOLUSD",1737997791318,20.43808148,228.99,228.83,4.433]
["bitfinex","SOLUSD",1737997791319,0.43808148,228.99,228.83,4.433]
["bitfinex","SOLUSD",1737997791489,1.6628,229.01,228.84,32.98313706]
["bitfinex","SOLUSD",1737997791811,20.0,228.97,228.83,4.433]
["bitfinex","SOLUSD",1737997792410,20.0,229.0,228.83,4.433]
["bitfinex","SOLUSD",1737997793003,20.0,228.98,228.83,4.433]
["bitfinex","SOLUSD",1737997793521,1.6628,229.01,228.86,32.98313706]
["bitfinex","SOLUSD",1737997793700,1.6628,229.01,228.88,32.98313706]
["bitfinex","SOLUSD",1737997794117,1.6628,229.01,228.84,32.98313706]
["bitfinex","SOLUSD",1737997794298,0.43808148,229.0,228.83,4.433]
["bitfinex","SOLUSD",1737997794495,0.43808148,229.0,228.84,32.98313706]
["bitfinex","SOLUSD",1737997794702,0.43808148,229.0,228.83,0.063]
["bitfinex","SOLUSD",1737997795101,24.21496548,229.0,228.83,0.063]
["bitfinex","SOLUSD",1737997795426,20.0,228.92,228.83,0.063]
["bitfinex","SOLUSD",1737997795614,0.43808148,228.91,228.83,0.063]
["bitfinex","SOLUSD",1737997795928,0.43808148,228.98,228.83,0.063]
["bitfinex","SOLUSD",1737997796524,20.0,228.96,228.83,0.063]
["bitfinex","SOLUSD",1737997796729,6.3441,228.99,228.85,23.776884]
["bitfinex","SOLUSD",1737997797221,0.43808148,228.98,228.83,3.28817908]
["bitfinex","SOLUSD",1737997797796,6.3441,228.99,228.83,4.433]
["bitfinex","SOLUSD",1737997798009,1.6628,229.01,228.85,23.776884]
["bitfinex","SOLUSD",1737997798209,1.6628,229.01,228.85,23.839884]
["bitfinex","SOLUSD",1737997799004,1.6628,229.01,228.87,23.776884]
["bitfinex","SOLUSD",1737997800225,1.6628,229.01,228.87,4.3691]
["bitfinex","SOLUSD",1737997800406,0.43808148,229.0,228.86,3.24020085]
["bitfinex","SOLUSD",1737997800602,0.43808148,229.0,228.88,3.24020085]
["bitfinex","SOLUSD",1737997800807,20.0,228.97,228.88,3.24020085]
["bitfinex","SOLUSD",1737997801006,0.43808148,228.96,228.88,3.24020085]
["bitfinex","SOLUSD",1737997801520,0.43808148,228.96,228.85,0.063]
["bitfinex","SOLUSD",1737997801696,20.0,228.95,228.85,0.063]
["bitfinex","SOLUSD",1737997801899,0.43808148,228.94,228.85,0.063]
["bitfinex","SOLUSD",1737997802301,3.240201,228.99,228.85,0.063]
["bitfinex","SOLUSD",1737997802512,0.43808148,228.98,228.85,0.063]
["bitfinex","SOLUSD",1737997802708,20.0,228.97,228.85,0.063]
["bitfinex","SOLUSD",1737997803023,0.43808148,228.96,228.85,0.063]
["bitfinex","SOLUSD",1737997803229,20.0,228.93,228.85,0.063]
["bitfinex","SOLUSD",1737997803431,24.21496548,228.92,228.83,0.063]
["bitfinex","SOLUSD",1737997803620,20.0,228.85,228.71,6.5941108]
["bitfinex","SOLUSD",1737997803803,20.0,228.8,228.71,6.5941108]
["bitfinex","SOLUSD",1737997804004,1.0636,228.75,228.71,6.5941108]
["bitfinex","SOLUSD",1737997804216,20.0,228.76,228.71,1.08e-05]
["bitfinex","SOLUSD",1737997804217,0.43808148,228.74,228.71,1.08e-05]
["bitfinex","SOLUSD",1737997804435,21.5665,228.72,228.68,1.08e-05]
["bitfinex","SOLUSD",1737997804630,0.43808148,228.71,228.68,1.08e-05]
["bitfinex","SOLUSD",1737997804929,1.5665,228.72,228.68,1.08e-05]
["bitfinex","SOLUSD",1737997805234,0.43808148,228.81,228.68,1.08e-05]
["bitfinex","SOLUSD",1737997806020,43.776884,228.79,228.68,1.08e-05]
["bitfinex","SOLUSD",1737997806226,20.0,228.75,228.68,1.08e-05]
["bitfinex","SOLUSD",1737997806433,0.43808148,228.74,228.67,0.063]
["bitfinex","SOLUSD",1737997806730,20.0,228.8,228.67,0.063]
["bitfinex","SOLUSD",1737997806900,20.0,228.72,228.67,0.063]
["bitfinex","SOLUSD",1737997807107,0.43808148,228.71,228.67,0.063]
["bitfinex","SOLUSD",1737997807301,20.0,228.72,228.67,0.063]
["bitfinex","SOLUSD",1737997807533,0.43808148,228.74,228.67,0.063]
["bitfinex","SOLUSD",1737997807724,20.0,228.74,228.67,0.063]
["bitfinex","SOLUSD",1737997807912,0.43808148,228.73,228.67,0.063]
["bitfinex","SOLUSD",1737997808517,20.0,228.7,228.67,0.063]
["bitfinex","SOLUSD",1737997808813,0.43808148,228.75,228.67,0.063]
["bitfinex","SOLUSD",1737997809118,1.6293,228.82,228.67,0.063]
["bitfinex","SOLUSD",1737997809119,0.43808148,228.81,228.67,0.063]
["bitfinex","SOLUSD",1737997810011,20.0,228.8,228.67,0.063]
["bitfinex","SOLUSD",1737997810331,1.6293,228.82,228.67,33.04613706]
["bitfinex","SOLUSD",1737997810547,2.70548875,228.89,228.71,32.98313706]
["bitfinex","SOLUSD",1737997810729,20.0,228.87,228.72,23.776884]
["bitfinex","SOLUSD",1737997811036,8.0589,228.9,228.74,23.776884]
["bitfinex","SOLUSD",1737997811207,8.0589,228.9,228.75,32.98313706]
["bitfinex","SOLUSD",1737997811639,6.5097,228.9,228.73,32.98313706]
["bitfinex","SOLUSD",1737997811804,0.43808148,228.89,228.69,32.98313706]
["bitfinex","SOLUSD",1737997812008,24.21496548,228.89,228.67,0.063]
["bitfinex","SOLUSD",1737997812210,20.0,228.82,228.67,0.063]
["bitfinex","SOLUSD",1737997812434,0.43808148,228.81,228.67,0.063]
["bitfinex","SOLUSD",1737997812709,0.43808148,228.89,228.7,23.776884]
["bitfinex","SOLUSD",1737997812920,0.43808148,228.89,228.71,32.98313706]
["bitfinex","SOLUSD",1737997813335,24.21496548,228.89,228.67,33.04613706]
["bitfinex","SOLUSD",1737997813509,23.776884,228.87,228.67,0.063]
["bitfinex","SOLUSD",1737997813714,20.0,228.8,228.67,0.063]
["bitfinex","SOLUSD",1737997814040,0.43808148,228.79,228.67,0.063]
["bitfinex","SOLUSD",1737997814634,20.0,228.7,228.6,0.063]
["bitfinex","SOLUSD",1737997814844,20.0,228.7,228.44,0.063]
["bitfinex","SOLUSD",1737997814845,20.0,228.65,228.44,0.063]
["bitfinex","SOLUSD",1737997815022,20.0,228.61,228.44,0.063]
["bitfinex","SOLUSD",1737997815225,0.43808148,228.6,228.44,0.063]
["bitfinex","SOLUSD",1737997815407,24.21496548,228.6,228.44,0.063]
["bitfinex","SOLUSD",1737997815738,20.0,228.49,228.44,0.063]
["bitfinex","SOLUSD",1737997816112,24.21496548,228.48,228.38,0.063]
["bitfinex","SOLUSD",1737997816311,1.0,228.39,228.27,52.75288643]
["bitfinex","SOLUSD",1737997816529,1.0,228.37,228.24,61.56000804]
["bitfinex","SOLUSD",1737997816737,0.43808148,228.36,228.24,61.56000804]
["bitfinex","SOLUSD",1737997816943,0.43808148,228.36,228.1,87.28936081]
["bitfinex","SOLUSD",1737997817117,0.43808148,228.36,228.13,20.0]
["bitfinex","SOLUSD",1737997817319,0.43808148,228.36,228.1,54.30622375]
["bitfinex","SOLUSD",1737997817522,0.43808148,228.36,228.11,4.3838]
["bitfinex","SOLUSD",1737997817723,0.43808148,228.37,228.11,4.3838]
["bitfinex","SOLUSD",1737997818145,2.67656785,228.39,228.1,87.28936081]
["bitfinex","SOLUSD",1737997818331,20.0,228.29,228.1,54.30622375]
["bitfinex","SOLUSD",1737997818541,20.0,228.29,228.13,20.0]
["bitfinex","SOLUSD",1737997818738,20.0,228.29,228.1,54.30622375]
["bitfinex","SOLUSD",1737997818739,0.43808148,228.42,228.17,20.0]
["bitfinex","SOLUSD",1737997818915,1.43808148,228.42,228.12,32.98313706]
["bitfinex","SOLUSD",1737997819448,1.43808148,228.42,228.16,43.776884]
["bitfinex","SOLUSD",1737997819449,23.776884,228.39,228.16,43.776884]
["bitfinex","SOLUSD",1737997819743,1.43808148,228.42,228.16,43.776884]
["bitfinex","SOLUSD",1737997819744,20.0,228.36,228.16,43.776884]
["bitfinex","SOLUSD",1737997819947,0.43808148,228.35,228.16,43.776884]
["bitfinex","SOLUSD",1737997820915,20.0,228.35,228.16,43.776884]
["bitfinex","SOLUSD",1737997821118,0.43808148,228.34,228.16,43.776884]
["bitfinex","SOLUSD",1737997821514,20.0,228.31,228.1,32.98313706]
["bitfinex","SOLUSD",1737997821718,0.43808148,228.3,228.08,37.36753706]
["bitfinex","SOLUSD",1737997822126,20.0,228.29,228.08,37.36753706]
["bitfinex","SOLUSD",1737997822325,20.0,228.29,228.09,23.776884]
["bitfinex","SOLUSD",1737997822520,17.551501,228.38,228.13,23.776884]
["bitfinex","SOLUSD",1737997822740,0.43808148,228.37,228.13,23.776884]
["bitfinex","SOLUSD",1737997822917,3.98,228.43,228.08,4.3844]
["bitfinex","SOLUSD",1737997822918,0.43808148,228.42,228.26,32.98313706]
["bitfinex","SOLUSD",1737997823118,0.43808148,228.46,228.3,32.98313706]
["bitfinex","SOLUSD",1737997823313,0.43808148,228.51,228.36,32.98313706]
["bitfinex","SOLUSD",1737997823518,0.43808148,228.58,228.36,32.98313706]
["bitfinex","SOLUSD",1737997823941,0.43808148,228.58,228.38,32.98313706]
["bitfinex","SOLUSD",1737997824146,0.43808148,228.58,228.4,32.98313706]
["bitfinex","SOLUSD",1737997824440,0.43808148,228.58,228.43,23.776884]
["bitfinex","SOLUSD",1737997824741,0.43808148,228.63,228.45,32.98313706]
["bitfinex","SOLUSD",1737997824945,0.43808148,228.63,228.37,4.3787]
["bitfinex","SOLUSD",1737997824946,0.43808148,228.63,228.39,32.98313706]
["bitfinex","SOLUSD",1737997825132,0.43808148,228.63,228.4,23.776884]
["bitfinex","SOLUSD",1737997825340,0.43808148,228.63,228.41,32.98313706]
["bitfinex","SOLUSD",1737997825538,0.43808148,228.63,228.45,32.98313706]
["bitfinex","SOLUSD",1737997825725,0.43808148,228.63,228.47,32.98313706]
["bitfinex","SOLUSD",1737997825921,0.43808148,228.68,228.45,32.98313706]
["bitfinex","SOLUSD",1737997826148,20.0,228.66,228.47,32.98313706]
["bitfinex","SOLUSD",1737997826319,20.43808148,228.65,228.47,32.98313706]
["bitfinex","SOLUSD",1737997826515,0.43808148,228.65,228.49,32.98313706]
["bitfinex","SOLUSD",1737997826742,0.43808148,228.68,228.49,32.98313706]
["bitfinex","SOLUSD",1737997826914,0.43808148,228.68,228.5,23.776884]
["bitfinex","SOLUSD",1737997827119,0.43808148,228.68,228.47,23.776884]
["bitfinex","SOLUSD",1737997827120,0.43808148,228.68,228.53,32.98313706]
["bitfinex","SOLUSD",1737997827667,20.0,228.71,228.53,32.98313706]
["bitfinex","SOLUSD",1737997827951,0.43808148,228.7,228.53,32.98313706]
["bitfinex","SOLUSD",1737997828145,20.0,228.71,228.53,32.98313706]
["bitfinex","SOLUSD",1737997828333,0.43808148,228.7,228.54,23.776884]
["bitfinex","SOLUSD",1737997828532,0.43808148,228.74,228.56,32.98313706]
["bitfinex","SOLUSD",1737997829349,20.0,228.71,228.53,4.3757]
["bitfinex","SOLUSD",1737997829649,20.0,228.71,228.52,22.14290616]
["bitfinex","SOLUSD",1737997829650,0.43808148,228.7,228.52,22.14290616]
["bitfinex","SOLUSD",1737997830147,0.43808148,228.7,228.54,32.98313706]
["bitfinex","SOLUSD",1737997830680,20.0,228.67,228.5,32.98313706]
["bitfinex","SOLUSD",1737997830954,0.43808148,228.66,228.5,32.98313706]
["bitfinex","SOLUSD",1737997831119,0.43808148,228.66,228.44,10.9434]
["bitfinex","SOLUSD",1737997831120,0.43808148,228.66,228.44,32.98313706]
["bitfinex","SOLUSD",1737997831456,20.0,228.63,228.44,32.98313706]
["bitfinex","SOLUSD",1737997831757,20.0,228.63,228.32,21.899]
["bitfinex","SOLUSD",1737997831758,20.0,228.59,228.45,32.98313706]
["bitfinex","SOLUSD",1737997831942,20.0,228.59,228.49,32.98313706]
["bitfinex","SOLUSD",1737997832119,0.43808148,228.67,228.49,32.98313706]
["bitfinex","SOLUSD",1737997832517,20.0,228.63,228.49,32.98313706]
["bitfinex","SOLUSD",1737997832746,0.43808148,228.62,228.47,32.98313706]
["bitfinex","SOLUSD",1737997833129,20.0,228.59,228.45,32.98313706]
["bitfinex","SOLUSD",1737997833637,20.0,228.59,228.47,32.98313706]
["bitfinex","SOLUSD",1737997833844,20.0,228.55,228.41,32.98313706]
["bitfinex","SOLUSD",1737997834154,20.0,228.51,228.35,32.98313706]
["bitfinex","SOLUSD",1737997834363,20.0,228.51,228.41,32.98313706]
["bitfinex","SOLUSD",1737997834569,0.43808148,228.57,228.41,32.98313706]
["bitfinex","SOLUSD",1737997835051,20.0,228.55,228.41,32.98313706]
["bitfinex","SOLUSD",1737997835249,20.0,228.55,228.43,32.98313706]
["bitfinex","SOLUSD",1737997836064,0.43808148,228.67,228.48,32.98313706]
["bitfinex","SOLUSD",1737997836242,0.43808148,228.67,228.5,32.98313706]
["bitfinex","SOLUSD",1737997836939,20.0,228.66,228.5,32.98313706]
["bitfinex","SOLUSD",1737997837265,0.43808148,228.65,228.5,32.98313706]
["bitfinex","SOLUSD",1737997837472,23.839884,228.67,228.52,32.98313706]
["bitfinex","SOLUSD",1737997837473,0.43808148,228.66,228.52,32.98313706]
["bitfinex","SOLUSD",1737997837766,20.0,228.66,228.52,32.98313706]
["bitfinex","SOLUSD",1737997837946,0.50108148,228.67,228.54,32.98313706]
["bitfinex","SOLUSD",1737997838145,0.50108148,228.67,228.52,32.98313706]
["bitfinex","SOLUSD",1737997838368,0.063,228.67,228.52,32.98313706]
["bitfinex","SOLUSD",1737997838560,0.063,228.67,228.54,32.98313706]
["bitfinex","SOLUSD",1737997839545,0.063,228.67,228.56,32.98313706]
["bitfinex","SOLUSD",1737997840857,0.063,228.67,228.56,37.35823706]
["bitfinex","SOLUSD",1737997841074,0.063,228.67,228.56,32.98313706]
["bitfinex","SOLUSD",1737997841250,0.063,228.67,228.52,32.98313706]
["bitfinex","SOLUSD",1737997841649,0.063,228.67,228.47,32.98313706]
["bitfinex","SOLUSD",1737997841855,0.063,228.67,228.45,32.98313706]
["bitfinex","SOLUSD",1737997842062,20.0,228.58,228.43,32.98313706]
["bitfinex","SOLUSD",1737997842264,0.43808148,228.57,228.43,32.98313706]
["bitfinex","SOLUSD",1737997842577,0.43808148,228.57,228.41,33.01313706]
["bitfinex","SOLUSD",1737997843155,0.43808148,228.57,228.43,32.98313706]
["bitfinex","SOLUSD",1737997843854,0.43808148,228.6,228.45,32.98313706]
["bitfinex","SOLUSD",1737997844054,20.0,228.63,228.45,32.98313706]
["bitfinex","SOLUSD",1737997844356,0.50108148,228.67,228.51,32.98313706]
["bitfinex","SOLUSD",1737997844672,0.063,228.67,228.49,32.98313706]
["bitfinex","SOLUSD",1737997844985,20.0,228.64,228.51,32.98313706]
["bitfinex","SOLUSD",1737997845380,0.063,228.67,228.55,32.98313706]
["bitfinex","SOLUSD",1737997845713,0.063,228.67,228.48,23.776884]
["bitfinex","SOLUSD",1737997845714,0.063,228.67,228.57,32.98313706]
["bitfinex","SOLUSD",1737997846752,0.063,228.67,228.57,37.35803706]
["bitfinex","SOLUSD",1737997847457,0.063,228.67,228.57,32.98313706]
["bitfinex","SOLUSD",1737997848080,0.063,228.67,228.59,32.98313706]
["bitfinex","SOLUSD",1737997850180,0.063,228.67,228.59,37.35773706]
["bitfinex","SOLUSD",1737997850397,0.063,228.67,228.61,32.98313706]
["bitfinex","SOLUSD",1737997851097,0.063,228.67,228.65,32.98313706]
["bitfinex","SOLUSD",1737997851700,0.063,228.67,228.64,4.3736]
["bitfinex","SOLUSD",1737997852003,0.063,228.67,228.63,32.98313706]
["bitfinex","SOLUSD",1737997852198,0.063,228.67,228.57,32.98313706]
["bitfinex","SOLUSD",1737997853230,0.063,228.67,228.59,32.98313706]
["bitfinex","SOLUSD",1737997853384,0.063,228.67,228.55,23.776884]
["bitfinex","SOLUSD",1737997853385,0.063,228.67,228.63,32.98313706]
["bitfinex","SOLUSD",1737997854378,0.063,228.67,228.55,32.98313706]
["bitfinex","SOLUSD",1737997854583,0.063,228.67,228.57,32.98313706]
["bitfinex","SOLUSD",1737997854893,0.063,228.67,228.53,34.51563706]
["bitfinex","SOLUSD",1737997855089,0.063,228.67,228.53,20.0]
["bitfinex","SOLUSD",1737997855412,0.063,228.67,228.51,32.98313706]
["bitfinex","SOLUSD",1737997855581,0.063,228.67,228.55,32.98313706]
["bitfinex","SOLUSD",1737997855905,0.063,228.67,228.59,32.98313706]
["bitfinex","SOLUSD",1737997856788,0.063,228.67,228.59,37.35753706]
["bitfinex","SOLUSD",1737997857113,0.063,228.67,228.61,32.98313706]
["bitfinex","SOLUSD",1737997857478,0.063,228.67,228.5,1.03]
["bitfinex","SOLUSD",1737997857479,0.063,228.67,228.57,32.98313706]
["bitfinex","SOLUSD",1737997858703,0.063,228.67,228.63,32.98313706]
["bitfinex","SOLUSD",1737997859085,0.063,228.67,228.63,37.35693706]
["bitfinex","SOLUSD",1737997859284,0.063,228.67,228.65,32.98313706]
["bitfinex","SOLUSD",1737997860380,6.3265,228.85,228.69,20.0]
["bitfinex","SOLUSD",1737997860590,0.50108148,228.9,228.75,32.98313706]
["bitfinex","SOLUSD",1737997860793,0.063,228.9,228.75,32.98313706]
["bitfinex","SOLUSD",1737997860988,0.063,228.9,228.75,37.35463706]
["bitfinex","SOLUSD",1737997861194,0.063,228.9,228.77,32.98313706]
["bitfinex","SOLUSD",1737997861712,20.063,228.9,228.77,32.98313706]
["bitfinex","SOLUSD",1737997862086,0.063,228.9,228.83,32.98313706]
["bitfinex","SOLUSD",1737997862298,0.063,228.9,228.85,32.98313706]
["bitfinex","SOLUSD",1737997862502,0.063,228.9,228.87,32.98313706]
["bitfinex","SOLUSD",1737997863007,0.063,228.9,228.89,32.98313706]
["bitfinex","SOLUSD",1737997863381,0.063,228.9,228.89,56.76002106]
["bitfinex","SOLUSD",1737997864011,0.063,228.9,228.89,32.98313706]
["bitfinex","SOLUSD",1737997865007,0.063,228.9,228.89,56.76002106]
["bitfinex","SOLUSD",1737997865512,0.063,228.9,228.89,89.74315812]
["bitfinex","SOLUSD",1737997865809,0.03,229.06,228.98,32.98313706]
["bitfinex","SOLUSD",1737997866400,0.03,229.06,229.0,32.98313706]
["bitfinex","SOLUSD",1737997866596,0.03,229.06,229.02,32.98313706]
["bitfinex","SOLUSD",1737997866788,0.03,229.06,229.04,32.98313706]
["bitfinex","SOLUSD",1737997868590,0.03,229.06,229.05,23.776884]
["bitfinex","SOLUSD",1737997870611,0.03,229.06,229.04,32.98313706]
["bitfinex","SOLUSD",1737997870810,0.03,229.06,229.02,32.98313706]
["bitfinex","SOLUSD",1737997871190,0.03,229.06,229.0,32.98313706]
["bitfinex","SOLUSD",1737997871391,0.03,229.06,228.92,32.98313706]
["bitfinex","SOLUSD",1737997871613,20.03,229.06,228.9,32.98313706]
["bitfinex","SOLUSD",1737997871790,20.03,229.06,228.92,32.98313706]
["bitfinex","SOLUSD",1737997872204,20.03,229.06,228.9,32.98313706]
["bitfinex","SOLUSD",1737997872396,0.03,229.06,228.94,32.98313706]
["bitfinex","SOLUSD",1737997872605,0.03,229.06,228.96,32.98313706]
["bitfinex","SOLUSD",1737997874422,0.03,229.06,228.94,32.98313706]
["bitfinex","SOLUSD",1737997874725,0.03,229.06,228.96,32.98313706]
["bitfinex","SOLUSD",1737997874888,0.03,229.06,228.98,32.98313706]
["bitfinex","SOLUSD",1737997875221,0.03,229.06,229.0,32.98313706]
["bitfinex","SOLUSD",1737997875386,0.03,229.06,229.04,32.98313706]
["bitfinex","SOLUSD",1737997878702,20.36108148,229.2,229.04,32.98313706]
["bitfinex","SOLUSD",1737997879114,0.36108148,229.22,229.06,32.98313706]
["bitfinex","SOLUSD",1737997879302,6.4467,229.23,229.08,32.98313706]
["bitfinex","SOLUSD",1737997879501,20.0,229.2,229.08,32.98313706]
["bitfinex","SOLUSD",1737997880324,6.80778148,229.23,229.08,32.98313706]
["bitfinex","SOLUSD",1737997881232,6.4467,229.23,229.12,32.98313706]
["bitfinex","SOLUSD",1737997881801,6.4467,229.23,229.07,4.3654]
["bitfinex","SOLUSD",1737997881802,6.4467,229.23,229.1,32.98313706]
["bitfinex","SOLUSD",1737997882405,6.80778148,229.23,229.1,32.98313706]
["bitfinex","SOLUSD",1737997882723,6.4467,229.23,229.1,32.98313706]
["bitfinex","SOLUSD",1737997883605,6.4467,229.23,229.12,32.98313706]
["bitfinex","SOLUSD",1737997883806,0.063,229.29,229.2,32.98313706]
["bitfinex","SOLUSD",1737997884006,0.063,229.29,229.22,32.98313706]
["bitfinex","SOLUSD",1737997884500,0.063,229.29,229.23,20.11738083]
["bitfinex","SOLUSD",1737997884933,20.0,229.2,229.04,20.11738083]
["bitfinex","SOLUSD",1737997885134,20.0,229.2,228.95,20.11738083]
["bitfinex","SOLUSD",1737997885135,20.0,229.16,228.95,20.11738083]
["bitfinex","SOLUSD",1737997885431,0.36108148,229.15,228.95,20.11738083]
["bitfinex","SOLUSD",1737997885601,0.36108148,229.15,228.97,20.11738083]
["bitfinex","SOLUSD",1737997885997,3.35428415,229.21,228.91,24.48588083]
["bitfinex","SOLUSD",1737997885998,0.36108148,229.19,228.94,20.11738083]
["bitfinex","SOLUSD",1737997886202,0.36108148,229.19,228.96,20.11738083]
["bitfinex","SOLUSD",1737997886430,0.36108148,229.19,228.94,20.11738083]
["bitfinex","SOLUSD",1737997886431,20.0,229.16,228.94,20.11738083]
["bitfinex","SOLUSD",1737997886635,20.0,229.16,228.92,32.77768987]
["bitfinex","SOLUSD",1737997886636,23.776884,229.11,228.92,32.77768987]
["bitfinex","SOLUSD",1737997886936,0.36108148,229.1,228.92,32.77768987]
["bitfinex","SOLUSD",1737997887133,20.0,229.08,228.92,32.77768987]
["bitfinex","SOLUSD",1737997887428,20.0,229.08,228.9,32.80768987]
["bitfinex","SOLUSD",1737997887631,0.36108148,229.1,228.92,32.77768987]
["bitfinex","SOLUSD",1737997887928,0.36108148,229.15,228.96,32.77768987]
["bitfinex","SOLUSD",1737997888129,24.13796548,229.2,228.96,32.77768987]
["bitfinex","SOLUSD",1737997888309,20.0,229.13,228.97,23.776884]
["bitfinex","SOLUSD",1737997889733,20.0,229.09,228.9,32.80768987]
["bitfinex","SOLUSD",1737997889940,20.0,229.05,228.9,32.80768987]
["bitfinex","SOLUSD",1737997890325,0.36108148,229.19,228.94,23.776884]
["bitfinex","SOLUSD",1737997890508,1.36108148,229.19,228.94,23.776884]
["bitfinex","SOLUSD",1737997890829,20.0,229.11,228.92,32.77768987]
["bitfinex","SOLUSD",1737997891041,20.0,229.11,228.9,0.03]
["bitfinex","SOLUSD",1737997891042,20.0,229.03,228.9,0.03]
["bitfinex","SOLUSD",1737997891236,0.36108148,229.02,228.9,0.03]
["bitfinex","SOLUSD",1737997891733,20.0,229.03,228.9,0.03]
["bitfinex","SOLUSD",1737997892442,0.36108148,229.02,228.9,0.03]
["bitfinex","SOLUSD",1737997892934,20.0,228.99,228.9,0.03]
["bitfinex","SOLUSD",1737997893114,0.36108148,228.98,228.9,0.03]
["bitfinex","SOLUSD",1737997894844,0.36108148,229.01,228.9,0.03]
["bitfinex","SOLUSD",1737997895624,20.0,228.97,228.77,32.77768987]
["bitfinex","SOLUSD",1737997895934,20.0,228.93,228.76,23.776884]
["bitfinex","SOLUSD",1737997896114,20.0,228.93,228.79,23.776884]
["bitfinex","SOLUSD",1737997896311,0.36108148,228.99,228.8,32.77768987]
["bitfinex","SOLUSD",1737997896619,0.36108148,228.99,228.81,23.776884]
["bitfinex","SOLUSD",1737997896815,0.36108148,228.99,228.84,20.0]
["bitfinex","SOLUSD",1737997897120,1.6263,229.04,228.92,23.776884]
["bitfinex","SOLUSD",1737997897327,0.36108148,229.09,228.92,23.776884]
["bitfinex","SOLUSD",1737997897718,20.0,229.03,228.89,37.14638987]
["bitfinex","SOLUSD",1737997898013,20.0,229.03,228.9,23.776884]
["bitfinex","SOLUSD",1737997898443,20.0,229.03,228.91,23.776884]
["bitfinex","SOLUSD",1737997899015,20.0,229.03,228.89,32.77768987]
["bitfinex","SOLUSD",1737997899438,20.0,229.03,228.9,23.776884]
["bitfinex","SOLUSD",1737997900221,20.0,229.03,228.9,28.175384]
["bitfinex","SOLUSD",1737997900527,20.0,229.03,228.92,23.776884]
["bitfinex","SOLUSD",1737997902545,20.0,229.03,228.94,23.776884]
["bitfinex","SOLUSD",1737997903045,20.0,229.03,228.9,0.03]
["bitfinex","SOLUSD",1737997904315,0.36108148,229.02,228.9,0.03]
["bitfinex","SOLUSD",1737997904513,20.0,228.99,228.9,0.03]
["bitfinex","SOLUSD",1737997904746,0.36108148,228.98,228.9,0.03]
["bitfinex","SOLUSD",1737997907236,0.36108148,229.01,228.9,0.03]
["bitfinex","SOLUSD",1737997907443,20.36108148,229.03,228.9,0.03]
["bitfinex","SOLUSD",1737997907645,20.0,229.03,228.9,0.03]
["bitfinex","SOLUSD",1737997907835,0.36108148,229.02,228.9,0.03]
["bitfinex","SOLUSD",1737997908222,20.0,228.99,228.9,0.03]
["bitfinex","SOLUSD",1737997908550,0.36108148,228.98,228.9,0.03]
["bitfinex","SOLUSD",1737997908725,20.0,228.99,228.9,0.03]
["bitfinex","SOLUSD",1737997908919,24.13796548,229.05,228.9,0.03]
["bitfinex","SOLUSD",1737997909123,20.0,229.02,228.9,0.03]
["bitfinex","SOLUSD",1737997909439,0.36108148,229.01,228.9,0.03]
["bitfinex","SOLUSD",1737997909639,6.2679,228.92,228.65,32.77768987]
["bitfinex","SOLUSD",1737997909821,0.36108148,228.91,228.65,32.77768987]
["bitfinex","SOLUSD",1737997910143,20.0,228.89,228.67,32.80768987]
["bitfinex","SOLUSD",1737997910331,20.0,228.85,228.68,23.776884]
["bitfinex","SOLUSD",1737997910527,0.36108148,228.84,228.68,23.776884]
["bitfinex","SOLUSD",1737997910727,0.36108148,228.84,228.68,3.24068604]
["bitfinex","SOLUSD",1737997910935,2.59665046,228.87,228.72,23.776884]
["bitfinex","SOLUSD",1737997911128,0.36108148,228.87,228.72,23.776884]
["bitfinex","SOLUSD",1737997911447,21.526,228.89,228.72,23.776884]
["bitfinex","SOLUSD",1737997911448,0.36108148,228.88,228.72,23.776884]
["bitfinex","SOLUSD",1737997911820,0.36108148,228.88,228.69,32.77768987]
["bitfinex","SOLUSD",1737997912021,20.0,228.81,228.67,0.03]
["bitfinex","SOLUSD",1737997912836,20.0,228.85,228.73,0.03]
["bitfinex","SOLUSD",1737997913049,0.36108148,228.84,228.73,0.03]
["bitfinex","SOLUSD",1737997913841,0.36108148,228.87,228.73,0.03]
["bitfinex","SOLUSD",1737997914450,20.0,228.84,228.73,0.03]
["bitfinex","SOLUSD",1737997914651,1.0,228.82,228.73,0.03]
["bitfinex","SOLUSD",1737997914849,20.0,228.78,228.73,0.03]
["bitfinex","SOLUSD",1737997915030,0.36108148,228.77,228.73,0.03]
["bitfinex","SOLUSD",1737997915345,0.36108148,228.77,228.67,0.03]
["bitfinex","SOLUSD",1737997915346,20.0,228.74,228.67,0.03]
["bitfinex","SOLUSD",1737997915943,0.36108148,228.73,228.67,0.03]
["bitfinex","SOLUSD",1737997916140,20.0,228.75,228.67,0.03]
["bitfinex","SOLUSD",1737997916345,20.36108148,228.75,228.67,0.03]
["bitfinex","SOLUSD",1737997916848,0.36108148,228.77,228.67,0.03]
["bitfinex","SOLUSD",1737997917060,0.36108148,228.88,228.67,23.806884]
["bitfinex","SOLUSD",1737997917562,2.65463672,228.88,228.67,23.806884]
["bitfinex","SOLUSD",1737997917868,20.0,228.86,228.67,23.806884]
["bitfinex","SOLUSD",1737997918073,1.0,228.84,228.67,0.03]
["bitfinex","SOLUSD",1737997918359,20.0,228.76,228.67,0.03]
["bitfinex","SOLUSD",1737997918570,20.0,228.74,228.67,0.03]
["bitfinex","SOLUSD",1737997918745,0.36108148,228.73,228.67,0.03]
["bitfinex","SOLUSD",1737997919441,20.0,228.74,228.67,0.03]
["bitfinex","SOLUSD",1737997921045,0.36108148,228.73,228.67,0.03]
["bitfinex","SOLUSD",1737997922539,20.0,228.74,228.67,0.03]
["bitfinex","SOLUSD",1737997923165,0.36108148,228.76,228.67,0.03]
["bitfinex","SOLUSD",1737997923544,20.0,228.74,228.67,0.03]
["bitfinex","SOLUSD",1737997926374,0.36108148,228.77,228.67,0.03]
["bitfinex","SOLUSD",1737997926548,0.36108148,228.79,228.67,0.03]
["bitfinex","SOLUSD",1737997926970,20.0,228.81,228.67,0.03]
["bitfinex","SOLUSD",1737997927178,0.36108148,228.8,228.67,0.03]
["bitfinex","SOLUSD",1737997927379,1.0,228.79,228.67,0.03]
["bitfinex","SOLUSD",1737997927550,20.36108148,228.78,228.67,0.03]
["bitfinex","SOLUSD",1737997927871,21.36108148,228.78,228.67,0.03]
["bitfinex","SOLUSD",1737997928466,20.36108148,228.78,228.67,0.03]
["bitfinex","SOLUSD",1737997928674,0.36108148,228.78,228.67,0.03]
["bitfinex","SOLUSD",1737997928962,0.36108148,228.81,228.67,0.03]
["bitfinex","SOLUSD",1737997929754,0.36108148,228.83,228.67,0.03]
["bitfinex","SOLUSD",1737997929948,20.0,228.8,228.67,0.03]
["bitfinex","SOLUSD",1737997930146,0.36108148,228.79,228.67,0.03]
["bitfinex","SOLUSD",1737997930355,20.0,228.76,228.67,0.03]
["bitfinex","SOLUSD",1737997930559,0.36108148,228.75,228.67,0.03]
["bitfinex","SOLUSD",1737997932171,0.36108148,228.79,228.67,0.03]
["bitfinex","SOLUSD",1737997932675,20.0,228.78,228.67,0.03]
["bitfinex","SOLUSD",1737997932970,0.36108148,228.77,228.67,0.03]
["bitfinex","SOLUSD",1737997933171,20.0,228.74,228.56,1.5339]
["bitfinex","SOLUSD",1737997933473,21.0,228.7,228.48,1.5918]
["bitfinex","SOLUSD",1737997933781,20.0,228.65,228.48,1.5918]
["bitfinex","SOLUSD",1737997934080,0.36108148,228.64,228.48,1.5918]
["bitfinex","SOLUSD",1737997934374,0.36108148,228.64,228.48,25.368684]
["bitfinex","SOLUSD",1737997934561,2.21203897,228.7,228.51,23.776884]
["bitfinex","SOLUSD",1737997934870,0.36108148,228.69,228.51,23.776884]
["bitfinex","SOLUSD",1737997935667,0.36108148,228.72,228.51,23.776884]
["bitfinex","SOLUSD",1737997935874,1.0,228.71,228.5,6.5616]
["bitfinex","SOLUSD",1737997936055,20.0,228.68,228.5,6.5616]
["bitfinex","SOLUSD",1737997936364,20.36108148,228.67,228.5,6.5616]
["bitfinex","SOLUSD",1737997936774,0.36108148,228.67,228.51,23.776884]
["bitfinex","SOLUSD",1737997937072,0.36108148,228.67,228.5,6.5616]
["bitfinex","SOLUSD",1737997937073,1.0,228.64,228.5,0.03]
["bitfinex","SOLUSD",1737997937251,0.36108148,228.63,228.5,0.03]
["bitfinex","SOLUSD",1737997937455,20.36108148,228.63,228.5,0.03]
["bitfinex","SOLUSD",1737997938069,20.0,228.62,228.5,0.03]
["bitfinex","SOLUSD",1737997938284,0.36108148,228.61,228.5,0.03]
["bitfinex","SOLUSD",1737997938679,6.5616,228.67,228.51,8.0334]
["bitfinex","SOLUSD",1737997938989,0.36108148,228.66,228.51,8.0334]
["bitfinex","SOLUSD",1737997939355,0.36108148,228.67,228.51,8.0334]
["bitfinex","SOLUSD",1737997939654,6.5616,228.65,228.51,8.0334]
["bitfinex","SOLUSD",1737997939857,20.0,228.62,228.51,8.0334]
["bitfinex","SOLUSD",1737997940086,0.36108148,228.61,228.51,8.0334]
["bitfinex","SOLUSD",1737997940878,0.36108148,228.61,228.5,0.03]
["bitfinex","SOLUSD",1737997942351,0.36108148,228.64,228.5,0.03]
["bitfinex","SOLUSD",1737997942657,20.0,228.62,228.5,0.03]
["bitfinex","SOLUSD",1737997942855,0.36108148,228.61,228.5,0.03]
["bitfinex","SOLUSD",1737997943461,20.0,228.58,228.5,0.03]
["bitfinex","SOLUSD",1737997943774,0.36108148,228.57,228.5,0.03]
["bitfinex","SOLUSD",1737997944557,20.0,228.6,228.5,0.03]
["bitfinex","SOLUSD",1737997944558,0.36108148,228.59,228.5,0.03]
["bitfinex","SOLUSD",1737997944962,2.27717131,228.62,228.5,0.03]
["bitfinex","SOLUSD",1737997945171,0.36108148,228.61,228.5,0.03]
["bitfinex","SOLUSD",1737997946077,0.36108148,228.64,228.5,0.03]
["bitfinex","SOLUSD",1737997946674,20.0,228.62,228.5,0.03]
["bitfinex","SOLUSD",1737997946863,0.36108148,228.61,228.5,0.03]
["bitfinex","SOLUSD",1737997947568,20.0,228.62,228.5,0.03]
["bitfinex","SOLUSD",1737997947754,0.36108148,228.61,228.5,0.03]
["bitfinex","SOLUSD",1737997948652,20.0,228.63,228.5,0.03]
["bitfinex","SOLUSD",1737997948880,0.36108148,228.62,228.5,0.03]
["bitfinex","SOLUSD",1737997949068,17.52564,228.66,228.51,23.776884]
["bitfinex","SOLUSD",1737997949254,17.52564,228.66,228.52,20.25595115]
["bitfinex","SOLUSD",1737997949470,17.52564,228.66,228.5,0.03]
["bitfinex","SOLUSD",1737997949471,17.52564,228.66,228.51,23.776884]
["bitfinex","SOLUSD",1737997949666,0.36108148,228.69,228.5,20.28595115]
["bitfinex","SOLUSD",1737997949871,0.36108148,228.65,228.5,20.28595115]
["bitfinex","SOLUSD",1737997950068,0.36108148,228.69,228.5,20.28595115]
["bitfinex","SOLUSD",1737997950573,20.36108148,228.69,228.51,23.776884]
["bitfinex","SOLUSD",1737997951157,0.36108148,228.69,228.52,4.3759]
["bitfinex","SOLUSD",1737997951363,21.0,228.67,228.5,0.03]
["bitfinex","SOLUSD",1737997951559,1.0,228.65,228.5,0.03]
["bitfinex","SOLUSD",1737997951768,0.36108148,228.64,228.5,0.03]
["bitfinex","SOLUSD",1737997951961,20.0,228.61,228.5,0.03]
["bitfinex","SOLUSD",1737997952258,0.36108148,228.6,228.5,0.03]
["bitfinex","SOLUSD",1737997954155,24.13796548,228.6,228.5,0.03]
["bitfinex","SOLUSD",1737997954360,20.0,228.57,228.5,0.03]
["bitfinex","SOLUSD",1737997954576,0.36108148,228.56,228.5,0.03]
["bitfinex","SOLUSD",1737997954891,20.0,228.53,228.5,0.03]
["bitfinex","SOLUSD",1737997955576,20.0,228.57,228.5,0.03]
["bitfinex","SOLUSD",1737997956166,2.30395143,228.65,228.5,0.03]
["bitfinex","SOLUSD",1737997956371,0.36108148,228.67,228.5,0.03]
["bitfinex","SOLUSD",1737997957268,20.0,228.7,228.5,0.03]
["bitfinex","SOLUSD",1737997957472,20.0,228.62,228.5,0.03]
["bitfinex","SOLUSD",1737997959171,0.063,228.72,228.5,0.03]
["bitfinex","SOLUSD",1737997959172,0.42408148,228.72,228.5,0.03]
["bitfinex","SOLUSD",1737997959569,20.0,228.7,228.5,0.03]
["bitfinex","SOLUSD",1737997959790,0.36108148,228.69,228.5,0.03]
["bitfinex","SOLUSD",1737997960497,20.0,228.62,228.5,0.03]
["bitfinex","SOLUSD",1737997962865,0.36108148,228.61,228.5,0.03]
["bitfinex","SOLUSD",1737997963200,20.0,228.54,228.5,0.03]
["bitfinex","SOLUSD",1737997963367,20.0,228.54,228.5,0.0001]
["bitfinex","SOLUSD",1737997965089,0.36108148,228.66,228.5,0.0001]
["bitfinex","SOLUSD",1737997965289,0.36108148,228.63,228.5,0.0001]
["bitfinex","SOLUSD",1737997965481,20.0,228.6,228.5,0.0001]
["bitfinex","SOLUSD",1737997965869,0.36108148,228.63,228.5,0.0001]
["bitfinex","SOLUSD",1737997966067,2.10150038,228.65,228.5,0.0001]
["bitfinex","SOLUSD",1737997966290,0.36108148,228.64,228.5,0.0001]
["bitfinex","SOLUSD",1737997966600,24.13796548,228.68,228.5,0.0001]
["bitfinex","SOLUSD",1737997966788,20.0,228.61,228.5,0.0001]
["bitfinex","SOLUSD",1737997966990,4.48017481,228.69,228.5,0.0001]
["bitfinex","SOLUSD",1737997967179,0.36108148,228.68,228.5,0.0001]
["bitfinex","SOLUSD",1737997967504,20.0,228.59,228.5,0.0001]
["bitfinex","SOLUSD",1737997967997,0.36108148,228.65,228.5,0.0001]
["bitfinex","SOLUSD",1737997968173,0.36108148,228.67,228.5,0.0001]
["bitfinex","SOLUSD",1737997968377,20.0,228.65,228.5,0.0001]
["bitfinex","SOLUSD",1737997968593,0.063,228.69,228.54,32.93120484]
["bitfinex","SOLUSD",1737997968802,0.063,228.69,228.55,23.776884]
["bitfinex","SOLUSD",1737997968992,0.063,228.69,228.56,32.93120484]
["bitfinex","SOLUSD",1737997969618,0.063,228.69,228.58,32.93120484]
["bitfinex","SOLUSD",1737997969910,0.063,228.69,228.6,32.93120484]
["bitfinex","SOLUSD",1737997970405,0.063,228.69,228.58,32.93120484]
["bitfinex","SOLUSD",1737997970703,0.063,228.69,228.58,37.30580484]
["bitfinex","SOLUSD",1737997970908,0.063,228.69,228.56,37.30620484]
["bitfinex","SOLUSD",1737997971801,0.063,228.69,228.58,32.93120484]
["bitfinex","SOLUSD",1737997972005,0.063,228.69,228.58,37.30590484]
["bitfinex","SOLUSD",1737997973415,0.063,228.69,228.6,32.93120484]
["bitfinex","SOLUSD",1737997973712,0.063,228.72,228.68,32.93120484]
["bitfinex","SOLUSD",1737997973902,0.063,228.72,228.71,32.93120484]
["bitfinex","SOLUSD",1737997974809,20.0,228.89,228.71,37.30350484]
["bitfinex","SOLUSD",1737997975102,6.624,228.93,228.72,0.43702395]
["bitfinex","SOLUSD",1737997975302,20.0,228.9,228.72,0.43702395]
["bitfinex","SOLUSD",1737997976609,0.063,228.95,228.74,7.7527]
["bitfinex","SOLUSD",1737997976820,0.063,228.95,228.75,20.63923939]
["bitfinex","SOLUSD",1737997976995,43.839884,228.95,228.75,20.63923939]
["bitfinex","SOLUSD",1737997977196,0.063,228.95,228.75,20.63923939]
["bitfinex","SOLUSD",1737997977394,2.20079625,228.95,228.75,20.63923939]
["bitfinex","SOLUSD",1737997977600,20.063,228.95,228.75,20.63923939]
["bitfinex","SOLUSD",1737997977808,0.063,228.95,228.75,20.63923939]
["bitfinex","SOLUSD",1737997978008,0.063,228.95,228.86,7.6161]
["bitfinex","SOLUSD",1737997978321,0.063,228.95,228.87,20.63902488]
["bitfinex","SOLUSD",1737997978609,0.063,228.95,228.88,4.3691]
["bitfinex","SOLUSD",1737997978787,0.063,228.95,228.89,24.2135351]
["bitfinex","SOLUSD",1737997978988,0.063,228.95,228.89,44.41583188]
["bitfinex","SOLUSD",1737997979605,0.063,228.95,228.89,20.63894788]
["bitfinex","SOLUSD",1737997979811,0.063,228.95,228.89,25.00774788]
["bitfinex","SOLUSD",1737997980209,0.063,228.95,228.89,0.4366511]
["bitfinex","SOLUSD",1737997980380,0.063,228.95,228.9,0.43672112]
["bitfinex","SOLUSD",1737997982308,0.063,228.95,228.91,24.57079678]
["bitfinex","SOLUSD",1737997982493,0.063,228.95,228.92,0.43664924]
["bitfinex","SOLUSD",1737997982911,0.063,228.95,228.87,0.43664205]
["bitfinex","SOLUSD",1737997983217,20.0,228.92,228.79,6.236]
["bitfinex","SOLUSD",1737997983388,20.0,228.88,228.79,6.236]
["bitfinex","SOLUSD",1737997984425,0.063,228.95,228.79,6.67300073]
["bitfinex","SOLUSD",1737997984924,20.0,228.9,228.68,20.20229678]
["bitfinex","SOLUSD",1737997985218,20.0,228.9,228.7,0.43692217]
["bitfinex","SOLUSD",1737997985419,20.0,228.86,228.7,20.63921895]
["bitfinex","SOLUSD",1737997985597,20.0,228.86,228.74,20.20229678]
["bitfinex","SOLUSD",1737997985791,0.063,228.95,228.76,20.20229678]
["bitfinex","SOLUSD",1737997986017,0.063,228.95,228.78,28.11809678]
["bitfinex","SOLUSD",1737997986217,0.063,228.95,228.79,0.43689462]
["bitfinex","SOLUSD",1737997986393,0.063,228.95,228.82,20.20229678]
["bitfinex","SOLUSD",1737997986588,0.063,228.95,228.84,20.20229678]
["bitfinex","SOLUSD",1737997986814,0.063,228.95,228.86,20.20229678]
["bitfinex","SOLUSD",1737997987134,0.063,228.95,228.87,0.43670561]
["bitfinex","SOLUSD",1737997987294,0.063,228.95,228.87,24.21358961]
["bitfinex","SOLUSD",1737997987623,0.063,228.95,228.88,20.20229678]
["bitfinex","SOLUSD",1737997987824,0.063,228.95,228.89,0.43668229]
["bitfinex","SOLUSD",1737997989298,0.063,228.95,228.83,33.22493079]
["bitfinex","SOLUSD",1737997989711,0.063,228.95,228.83,0.43675446]
["bitfinex","SOLUSD",1737997990228,0.063,228.95,228.84,0.43688474]
["bitfinex","SOLUSD",1737997990527,0.063,228.95,228.84,4.80658474]
["bitfinex","SOLUSD",1737997991009,0.063,228.95,228.89,32.78817633]
["bitfinex","SOLUSD",1737997991215,0.063,228.95,228.9,0.4367265]
["bitfinex","SOLUSD",1737997992128,0.063,228.95,228.91,4.3685]
["bitfinex","SOLUSD",1737997992326,0.063,228.95,228.92,0.43667426]
["bitfinex","SOLUSD",1737997992904,0.063,228.95,228.93,1.5756]
["bitfinex","SOLUSD",1737997993129,0.063,228.95,228.94,0.43663053]
["bitfinex","SOLUSD",1737997993345,0.063,228.95,228.94,24.21351453]
["bitfinex","SOLUSD",1737997993507,0.063,228.98,228.96,23.776884]
["bitfinex","SOLUSD",1737997993708,0.063,228.98,228.96,24.21345751]
["bitfinex","SOLUSD",1737997994242,0.0001,228.98,228.97,60.93236033]
["bitfinex","SOLUSD",1737997994408,18.2704,229.0,228.98,24.776884]
["bitfinex","SOLUSD",1737997994609,18.2704,229.0,228.99,32.78817633]
["bitfinex","SOLUSD",1737997995023,18.2704,229.0,228.99,57.00158747]
["bitfinex","SOLUSD",1737997995532,0.063,229.04,229.01,20.0]
["bitfinex","SOLUSD",1737997995858,0.063,229.04,229.03,56.56506033]
["bitfinex","SOLUSD",1737997996939,0.063,229.04,229.03,60.93126033]
["bitfinex","SOLUSD",1737997997719,0.063,229.04,229.03,32.78817633]
["bitfinex","SOLUSD",1737997997913,0.063,229.04,229.03,56.56506033]
["bitfinex","SOLUSD",1737997998816,0.063,229.18,229.06,20.0]
["bitfinex","SOLUSD",1737997999114,0.063,229.18,229.07,0.43636516]
["bitfinex","SOLUSD",1737997999309,0.063,229.18,229.04,33.22462199]
["bitfinex","SOLUSD",1737998000242,0.063,229.18,229.05,28.142584]
["bitfinex","SOLUSD",1737998000425,0.063,229.18,229.06,0.43638085]
["bitfinex","SOLUSD",1737998000813,0.063,229.18,229.09,29.940284]
["bitfinex","SOLUSD",1737998001015,0.063,229.18,229.16,32.78817633]
["bitfinex","SOLUSD",1737998001244,0.063,229.18,229.17,0.43619212]
["bitfinex","SOLUSD",1737998001621,0.063,229.18,229.17,24.21307612]
["bitfinex","SOLUSD",1737998002643,0.063,229.18,229.17,28.57657612]
["bitfinex","SOLUSD",1737998004030,0.0001,229.18,229.17,30.57657612]
["bitfinex","SOLUSD",1737998004226,0.0001,229.18,229.17,28.57657612]
["bitfinex","SOLUSD",1737998005529,0.0001,229.18,229.17,4.79969212]
["bitfinex","SOLUSD",1737998005729,0.0001,229.18,229.17,0.43619212]
["bitfinex","SOLUSD",1737998006220,0.0001,229.18,229.17,24.21307612]
["bitfinex","SOLUSD",1737998006622,0.0001,229.18,229.17,25.21307612]
["bitfinex","SOLUSD",1737998006942,0.0001,229.18,229.17,26.33856612]
["bitfinex","SOLUSD",1737998007143,0.0001,229.18,229.17,24.21307612]
["bitfinex","SOLUSD",1737998008450,0.0001,229.18,229.17,28.57657612]
["bitfinex","SOLUSD",1737998008652,0.03,229.24,229.19,45.776884]
["bitfinex","SOLUSD",1737998008853,0.03,229.24,229.23,32.78817633]
["bitfinex","SOLUSD",1737998009852,0.03,229.24,229.23,60.92746033]
["bitfinex","SOLUSD",1737998010358,0.063,229.27,229.26,20.0]
["bitfinex","SOLUSD",1737998010529,0.063,229.27,229.26,77.00099309]
["bitfinex","SOLUSD",1737998011355,0.063,229.27,229.26,81.36279309]
["bitfinex","SOLUSD",1737998011538,0.063,229.27,229.26,80.92686033]
["bitfinex","SOLUSD",1737998012555,0.063,229.27,229.26,68.24170871]
["bitfinex","SOLUSD",1737998012857,0.063,229.27,229.26,68.67763831]
["bitfinex","SOLUSD",1737998013157,0.063,229.29,229.27,23.776884]
["bitfinex","SOLUSD",1737998013338,0.063,229.29,229.28,48.677171]
["bitfinex","SOLUSD",1737998014040,0.03,229.41,229.28,48.677171]
["bitfinex","SOLUSD",1737998014361,0.03,229.41,229.33,20.10302471]
["bitfinex","SOLUSD",1737998014667,0.03,229.41,229.34,0.43586971]
["bitfinex","SOLUSD",1737998014842,0.03,229.41,229.3,0.43587226]
["bitfinex","SOLUSD",1737998015428,0.03,229.41,229.3,20.43587226]
["bitfinex","SOLUSD",1737998015631,0.03,229.41,229.32,20.0]
["bitfinex","SOLUSD",1737998016257,0.03,229.41,229.33,20.10302471]
["bitfinex","SOLUSD",1737998016456,0.03,229.41,229.34,24.21273325]
["bitfinex","SOLUSD",1737998017232,0.03,229.41,229.35,20.0]
["bitfinex","SOLUSD",1737998017656,0.03,229.41,229.35,43.776884]
["bitfinex","SOLUSD",1737998017859,0.03,229.41,229.27,20.10302471]
["bitfinex","SOLUSD",1737998018033,0.03,229.41,229.25,20.10302471]
["bitfinex","SOLUSD",1737998018387,0.03,229.41,229.26,0.43598732]
["bitfinex","SOLUSD",1737998018526,0.03,229.41,229.29,20.0]
["bitfinex","SOLUSD",1737998019266,0.03,229.41,229.3,0.43598545]
["bitfinex","SOLUSD",1737998019572,0.03,229.41,229.32,20.10302471]
["bitfinex","SOLUSD",1737998019746,0.03,229.41,229.33,0.4358838]
["bitfinex","SOLUSD",1737998019931,0.03,229.41,229.34,20.10302471]
["bitfinex","SOLUSD",1737998020251,0.03,229.41,229.35,0.43588207]
["bitfinex","SOLUSD",1737998021539,0.03,229.41,229.35,28.57286607]
["bitfinex","SOLUSD",1737998025040,0.03,229.41,229.35,0.43588207]
["bitfinex","SOLUSD",1737998025242,0.03,229.41,229.3,24.89986178]
["bitfinex","SOLUSD",1737998025648,0.03,229.41,229.32,20.10302471]
["bitfinex","SOLUSD",1737998025843,0.03,229.41,229.34,20.10302471]
["bitfinex","SOLUSD",1737998026061,0.03,229.41,229.35,24.21276324]
["bitfinex","SOLUSD",1737998026266,0.03,229.41,229.35,44.31578795]
["bitfinex","SOLUSD",1737998026939,0.03,229.41,229.35,24.21276324]
["bitfinex","SOLUSD",1737998027844,0.03,229.41,229.35,28.57286324]
["bitfinex","SOLUSD",1737998028757,0.03,229.41,229.35,48.67588795]
["bitfinex","SOLUSD",1737998029151,0.03,229.41,229.35,28.57286324]
["bitfinex","SOLUSD",1737998029463,0.03,229.41,229.35,48.67588795]
["bitfinex","SOLUSD",1737998029878,0.03,229.41,229.35,28.57286324]
["bitfinex","SOLUSD",1737998030046,0.03,229.41,229.35,48.67588795]
["bitfinex","SOLUSD",1737998031040,0.03,229.41,229.35,28.57286324]
["bitfinex","SOLUSD",1737998031469,0.03,229.41,229.35,48.67588795]
["bitfinex","SOLUSD",1737998031665,0.03,229.41,229.39,23.776884]
["bitfinex","SOLUSD",1737998031873,0.03,229.41,229.4,44.31556551]
["bitfinex","SOLUSD",1737998032775,0.03,229.41,229.4,48.67466551]
["bitfinex","SOLUSD",1737998033074,0.0001,229.41,229.4,48.67466551]
["bitfinex","SOLUSD",1737998033459,0.0001,229.41,229.4,49.67466551]
["bitfinex","SOLUSD",1737998033653,0.0001,229.41,229.4,49.80015551]
["bitfinex","SOLUSD",1737998033844,6.2264,229.59,229.45,23.776884]
["bitfinex","SOLUSD",1737998034152,6.2264,229.59,229.45,20.10302471]
["bitfinex","SOLUSD",1737998034652,6.2264,229.59,229.47,20.10302471]
["bitfinex","SOLUSD",1737998035468,0.03,229.59,229.54,20.0]
["bitfinex","SOLUSD",1737998035667,0.03,229.59,229.57,20.10302471]
["bitfinex","SOLUSD",1737998035884,0.03,229.59,229.58,0.43547088]
["bitfinex","SOLUSD",1737998037076,0.03,229.59,229.58,24.21235488]
["bitfinex","SOLUSD",1737998037265,0.03,229.59,229.57,20.10302471]
["bitfinex","SOLUSD",1737998038253,0.03,229.59,229.58,0.43543667]
["bitfinex","SOLUSD",1737998040581,0.03,229.59,229.5,7.613]
["bitfinex","SOLUSD",1737998040582,0.03,229.59,229.53,20.10302471]
["bitfinex","SOLUSD",1737998040962,0.03,229.59,229.57,20.10302471]
["bitfinex","SOLUSD",1737998041285,0.03,229.59,229.58,24.21230298]
["bitfinex","SOLUSD",1737998041490,1.5052,229.74,229.65,20.0]
["bitfinex","SOLUSD",1737998041681,1.5052,229.74,229.69,20.10302471]
["bitfinex","SOLUSD",1737998042180,1.5052,229.74,229.67,20.10302471]
["bitfinex","SOLUSD",1737998042566,1.5052,229.74,229.65,20.10302471]
["bitfinex","SOLUSD",1737998042789,20.0,229.72,229.61,20.10302471]
["bitfinex","SOLUSD",1737998042956,20.0,229.72,229.55,20.43543833]
["bitfinex","SOLUSD",1737998043161,23.776884,229.7,229.57,20.10302471]
["bitfinex","SOLUSD",1737998043881,20.0,229.67,229.53,20.10302471]
["bitfinex","SOLUSD",1737998044050,31.959984,229.62,229.51,20.10302471]
["bitfinex","SOLUSD",1737998044255,31.959984,229.62,229.47,20.10302471]
["bitfinex","SOLUSD",1737998044256,20.0,229.59,229.47,20.10302471]
["bitfinex","SOLUSD",1737998044464,20.0,229.55,229.43,20.10302471]
["bitfinex","SOLUSD",1737998044660,23.776884,229.54,229.41,20.10302471]
["bitfinex","SOLUSD",1737998044866,20.0,229.51,229.39,20.10302471]
["bitfinex","SOLUSD",1737998045169,6.4067,229.49,229.41,20.10302471]
["bitfinex","SOLUSD",1737998045373,6.4067,229.49,229.43,20.10302471]
["bitfinex","SOLUSD",1737998045581,6.4067,229.49,229.41,20.10302471]
["bitfinex","SOLUSD",1737998046356,6.4067,229.49,229.35,20.10302471]
["bitfinex","SOLUSD",1737998046561,6.4067,229.49,229.31,20.10302471]
["bitfinex","SOLUSD",1737998046562,20.0,229.46,229.31,20.10302471]
["bitfinex","SOLUSD",1737998047255,20.0,229.46,229.33,20.10302471]
["bitfinex","SOLUSD",1737998048496,20.0,229.46,229.35,20.10302471]
["bitfinex","SOLUSD",1737998048990,6.4067,229.49,229.37,20.10302471]
["bitfinex","SOLUSD",1737998049377,20.0,229.46,229.37,20.10302471]
["bitfinex","SOLUSD",1737998049571,20.0,229.46,229.39,20.10302471]
["bitfinex","SOLUSD",1737998050295,20.0,229.46,229.37,20.10302471]
["bitfinex","SOLUSD",1737998050483,20.0,229.46,229.35,20.10302471]
["bitfinex","SOLUSD",1737998050798,44.776884,229.45,229.33,5.0]
["bitfinex","SOLUSD",1737998050965,20.0,229.4,229.33,5.0]
["bitfinex","SOLUSD",1737998052585,1.0,229.28,229.13,5.0]
["bitfinex","SOLUSD",1737998052782,1.0,229.26,229.09,6.75291877]
["bitfinex","SOLUSD",1737998053087,20.0,229.14,228.99,26.85594348]
["bitfinex","SOLUSD",1737998054375,20.0,229.14,228.99,20.10302471]
["bitfinex","SOLUSD",1737998054569,20.0,229.14,229.01,23.776884]
["bitfinex","SOLUSD",1737998054975,23.776884,229.17,229.01,23.776884]
["bitfinex","SOLUSD",1737998055275,20.0,229.14,229.06,5.03]
["bitfinex","SOLUSD",1737998055470,20.43603347,229.14,229.06,5.03]
["bitfinex","SOLUSD",1737998055900,20.0,229.14,229.06,5.03]
["bitfinex","SOLUSD",1737998056773,1.0,229.26,229.07,56.53060851]
["bitfinex","SOLUSD",1737998056977,20.0,229.18,229.06,5.03]
["bitfinex","SOLUSD",1737998057275,20.0,229.14,229.06,5.03]
["bitfinex","SOLUSD",1737998058781,0.43603347,229.17,229.06,5.03]
["bitfinex","SOLUSD",1737998059095,20.0,229.16,229.06,5.03]
["bitfinex","SOLUSD",1737998059305,20.43603347,229.16,229.06,5.03]
["bitfinex","SOLUSD",1737998060098,20.0,229.16,229.06,5.03]
["bitfinex","SOLUSD",1737998060608,0.43603347,229.26,229.06,9.3955]
["bitfinex","SOLUSD",1737998060808,1.0,229.24,229.06,9.3955]
["bitfinex","SOLUSD",1737998061009,20.0,229.2,229.06,9.3955]
["bitfinex","SOLUSD",1737998061190,20.0,229.2,229.07,32.75372451]
["bitfinex","SOLUSD",1737998062495,24.21291747,229.23,229.06,9.3955]
["bitfinex","SOLUSD",1737998062496,0.43603347,229.23,229.09,32.75372451]
["bitfinex","SOLUSD",1737998062702,0.43603347,229.25,229.09,32.75372451]
["bitfinex","SOLUSD",1737998062916,20.0,229.22,229.07,32.75372451]
["bitfinex","SOLUSD",1737998063110,0.43603347,229.21,229.06,9.3955]
["bitfinex","SOLUSD",1737998063282,20.0,229.18,229.06,5.03]
["bitfinex","SOLUSD",1737998063708,20.0,229.18,229.06,9.3955]
["bitfinex","SOLUSD",1737998064708,0.43603347,229.21,229.07,23.776884]
["bitfinex","SOLUSD",1737998064915,0.43603347,229.25,229.11,32.75372451]
["bitfinex","SOLUSD",1737998065608,0.43603347,229.28,229.11,32.75372451]
["bitfinex","SOLUSD",1737998065787,2.5444209,229.28,229.13,32.75372451]
["bitfinex","SOLUSD",1737998065988,20.0,229.24,229.11,32.75372451]
["bitfinex","SOLUSD",1737998066927,2.5444209,229.28,229.11,37.11832451]
["bitfinex","SOLUSD",1737998067218,17.476239,229.35,229.3,26.1585]
["bitfinex","SOLUSD",1737998067422,1.0,229.47,229.31,0.43581739]
["bitfinex","SOLUSD",1737998067619,2.0,229.37,229.24,32.75372451]
["bitfinex","SOLUSD",1737998067921,1.0,229.35,229.18,32.75372451]
["bitfinex","SOLUSD",1737998068295,1.0,229.37,229.2,32.75372451]
["bitfinex","SOLUSD",1737998068616,1.0,229.37,229.14,6.4096]
["bitfinex","SOLUSD",1737998068617,2.0,229.34,229.16,32.75372451]
["bitfinex","SOLUSD",1737998068807,20.0,229.38,229.22,32.75372451]
["bitfinex","SOLUSD",1737998069000,20.0,229.38,229.27,32.75372451]
["bitfinex","SOLUSD",1737998069316,2.07121034,229.39,229.27,32.75372451]
["bitfinex","SOLUSD",1737998069622,0.063,229.35,229.27,32.75372451]
["bitfinex","SOLUSD",1737998071710,0.063,229.35,229.29,32.75372451]
["bitfinex","SOLUSD",1737998072120,0.063,229.35,229.31,32.75372451]
["bitfinex","SOLUSD",1737998072319,0.063,229.35,229.33,32.75372451]
["bitfinex","SOLUSD",1737998073808,0.063,229.35,229.34,37.54990579]
["bitfinex","SOLUSD",1737998074312,0.063,229.58,229.34,48.45070579]
["bitfinex","SOLUSD",1737998074514,0.063,229.58,229.42,32.75372451]
["bitfinex","SOLUSD",1737998074819,2.14993123,229.58,229.42,33.18945694]
["bitfinex","SOLUSD",1737998075025,1.063,229.58,229.44,32.75372451]
["bitfinex","SOLUSD",1737998075416,20.0,229.57,229.44,32.75372451]
["bitfinex","SOLUSD",1737998075818,0.063,229.58,229.46,32.75372451]
["bitfinex","SOLUSD",1737998076101,0.063,229.58,229.44,4.7940234]
["bitfinex","SOLUSD",1737998076102,0.063,229.58,229.48,32.75372451]
["bitfinex","SOLUSD",1737998076498,0.063,229.58,229.46,32.75372451]
["bitfinex","SOLUSD",1737998076705,0.063,229.58,229.44,32.75372451]
["bitfinex","SOLUSD",1737998076915,0.063,229.58,229.46,32.75372451]
["bitfinex","SOLUSD",1737998077227,20.0,229.57,229.46,32.75372451]
["bitfinex","SOLUSD",1737998077724,23.776884,229.56,229.44,32.75372451]
["bitfinex","SOLUSD",1737998077914,20.0,229.53,229.44,32.75372451]
["bitfinex","SOLUSD",1737998078446,20.0,229.53,229.4,32.75372451]
["bitfinex","SOLUSD",1737998079024,20.0,229.53,229.42,32.75372451]
["bitfinex","SOLUSD",1737998079913,20.0,229.53,229.46,32.75372451]
["bitfinex","SOLUSD",1737998080127,0.063,229.58,229.46,32.75372451]
["bitfinex","SOLUSD",1737998080427,23.776884,229.57,229.46,32.75372451]
["bitfinex","SOLUSD",1737998080613,23.776884,229.57,229.42,32.75372451]
["bitfinex","SOLUSD",1737998080810,23.776884,229.57,229.4,32.75372451]
["bitfinex","SOLUSD",1737998080811,23.776884,229.53,229.4,32.75372451]
["bitfinex","SOLUSD",1737998081233,20.0,229.46,229.34,32.75372451]
["bitfinex","SOLUSD",1737998081407,20.0,229.42,229.3,32.75372451]
["bitfinex","SOLUSD",1737998081734,20.0,229.38,229.28,32.75372451]
["bitfinex","SOLUSD",1737998082111,20.0,229.38,229.27,0.03]
["bitfinex","SOLUSD",1737998082420,20.0,229.34,229.27,0.03]
["bitfinex","SOLUSD",1737998082817,20.0,229.3,229.27,0.03]
["bitfinex","SOLUSD",1737998083435,2.0,229.35,229.27,0.03]
["bitfinex","SOLUSD",1737998083728,20.0,229.38,229.27,0.03]
["bitfinex","SOLUSD",1737998084099,20.0,229.34,229.27,0.03]
["bitfinex","SOLUSD",1737998086315,3.92,229.41,229.27,0.03]
["bitfinex","SOLUSD",1737998086832,20.0,229.37,229.27,0.03]
["bitfinex","SOLUSD",1737998089538,1.0,229.47,229.3,32.75372451]
["bitfinex","SOLUSD",1737998089742,1.0,229.48,229.3,32.75372451]
["bitfinex","SOLUSD",1737998089949,1.0,229.49,229.31,0.43593316]
["bitfinex","SOLUSD",1737998090126,1.0,229.52,229.36,32.75372451]
["bitfinex","SOLUSD",1737998090330,3.02139057,229.52,229.36,32.75372451]
["bitfinex","SOLUSD",1737998090518,1.5636,229.51,229.36,32.75372451]
["bitfinex","SOLUSD",1737998091137,2.02139057,229.52,229.38,32.75372451]
["bitfinex","SOLUSD",1737998091444,0.063,229.53,229.38,32.75372451]
["bitfinex","SOLUSD",1737998092329,20.0,229.51,229.38,33.18949856]
["bitfinex","SOLUSD",1737998092817,20.0,229.47,229.34,32.75372451]
["bitfinex","SOLUSD",1737998093713,20.063,229.47,229.34,33.18959049]
["bitfinex","SOLUSD",1737998094338,20.063,229.47,229.36,32.75372451]
["bitfinex","SOLUSD",1737998094819,20.063,229.47,229.37,0.43581976]
["bitfinex","SOLUSD",1737998095230,20.063,229.47,229.36,32.75372451]
["bitfinex","SOLUSD",1737998095426,20.0,229.43,229.3,32.75372451]
["bitfinex","SOLUSD",1737998095621,20.0,229.43,229.26,6.3773]
["bitfinex","SOLUSD",1737998095622,20.0,229.39,229.28,32.75372451]
["bitfinex","SOLUSD",1737998095823,20.0,229.39,229.27,0.03]
["bitfinex","SOLUSD",1737998096225,24.776884,229.42,229.27,0.03]
["bitfinex","SOLUSD",1737998096226,1.0,229.42,229.27,0.03]
["bitfinex","SOLUSD",1737998096427,20.0,229.36,229.27,0.03]
["bitfinex","SOLUSD",1737998097746,20.0,229.32,229.27,0.03]
["bitfinex","SOLUSD",1737998099045,20.0,229.4,229.27,0.03]
["bitfinex","SOLUSD",1737998099538,20.0,229.36,229.27,0.03]
["bitfinex","SOLUSD",1737998099948,20.0,229.32,229.27,0.03]
["bitfinex","SOLUSD",1737998100243,20.0,229.28,229.27,0.03]
["bitfinex","SOLUSD",1737998100970,1.0,229.39,229.27,0.03]
["bitfinex","SOLUSD",1737998101243,21.0,229.35,229.27,0.03]
["bitfinex","SOLUSD",1737998101447,21.0,229.26,229.08,32.75372451]
["bitfinex","SOLUSD",1737998101654,20.0,229.17,229.06,5.03]
["bitfinex","SOLUSD",1737998101947,20.0,229.13,229.06,5.03]
["bitfinex","SOLUSD",1737998102522,20.0,229.18,229.06,37.78372451]
["bitfinex","SOLUSD",1737998102725,20.0,229.18,229.1,32.75372451]
["bitfinex","SOLUSD",1737998103123,23.776884,229.27,229.12,32.75372451]
["bitfinex","SOLUSD",1737998103423,23.776884,229.27,229.13,0.43626583]
["bitfinex","SOLUSD",1737998103649,3.92,229.28,229.14,32.75372451]
["bitfinex","SOLUSD",1737998103948,20.0,229.31,229.15,0.43621288]
["bitfinex","SOLUSD",1737998104151,20.0,229.31,229.16,32.75372451]
["bitfinex","SOLUSD",1737998104645,5.1773,229.34,229.17,0.43619523]
["bitfinex","SOLUSD",1737998104871,23.776884,229.33,229.16,32.75372451]
["bitfinex","SOLUSD",1737998105451,23.776884,229.33,229.17,0.43619136]
["bitfinex","SOLUSD",1737998105672,1.6592,229.36,229.2,32.75372451]
["bitfinex","SOLUSD",1737998105962,1.99305789,229.38,229.22,32.75372451]
["bitfinex","SOLUSD",1737998106371,2.0,229.34,229.17,135.1]
["bitfinex","SOLUSD",1737998106673,2.0,229.34,229.16,32.78372451]
["bitfinex","SOLUSD",1737998106976,20.0,229.3,229.16,32.78372451]
["bitfinex","SOLUSD",1737998107162,20.0,229.3,229.17,0.43618996]
["bitfinex","SOLUSD",1737998107865,20.0,229.26,229.17,0.43618996]
["bitfinex","SOLUSD",1737998108066,20.0,229.22,229.16,0.03]
["bitfinex","SOLUSD",1737998108373,20.0,229.18,229.16,0.03]
["bitfinex","SOLUSD",1737998108551,20.0,229.14,229.06,5.03]
["bitfinex","SOLUSD",1737998108873,20.0,229.1,229.06,5.03]
["bitfinex","SOLUSD",1737998109475,1.0,229.19,229.06,5.03]
["bitfinex","SOLUSD",1737998109476,20.0,229.14,229.06,9.3956]
["bitfinex","SOLUSD",1737998109651,20.0,229.14,229.08,32.75372451]
["bitfinex","SOLUSD",1737998109847,20.0,229.14,229.06,5.03]
["bitfinex","SOLUSD",1737998110070,20.0,229.18,229.06,5.03]
["bitfinex","SOLUSD",1737998110372,20.0,229.18,229.06,9.3956]
["bitfinex","SOLUSD",1737998111042,5.1773,229.25,229.09,32.75372451]
["bitfinex","SOLUSD",1737998111242,20.0,229.25,229.1,0.4363195]
["bitfinex","SOLUSD",1737998111481,1.5505,229.27,229.1,0.4363195]
["bitfinex","SOLUSD",1737998111646,5.1773,229.32,229.15,32.75372451]
["bitfinex","SOLUSD",1737998111844,2.6495,229.36,229.16,0.43622639]
["bitfinex","SOLUSD",1737998112166,2.6495,229.36,229.17,32.75372451]
["bitfinex","SOLUSD",1737998112167,1.0,229.33,229.17,32.75372451]
["bitfinex","SOLUSD",1737998112344,1.0,229.31,229.15,32.75372451]
["bitfinex","SOLUSD",1737998112670,2.0,229.31,229.13,33.18994253]
["bitfinex","SOLUSD",1737998112975,1.0,229.31,229.13,33.18994253]
["bitfinex","SOLUSD",1737998113150,20.0,229.33,229.15,32.75372451]
["bitfinex","SOLUSD",1737998113474,2.0,229.35,229.17,32.75372451]
["bitfinex","SOLUSD",1737998113760,20.0,229.27,229.17,32.75372451]
["bitfinex","SOLUSD",1737998113967,1.0,229.35,229.18,23.776884]
["bitfinex","SOLUSD",1737998114267,1.063,229.39,229.22,32.75372451]
["bitfinex","SOLUSD",1737998114467,23.776884,229.38,229.23,0.43606617]
["bitfinex","SOLUSD",1737998114643,23.839884,229.39,229.23,0.43606617]
["bitfinex","SOLUSD",1737998115153,1.063,229.39,229.23,0.43606617]
["bitfinex","SOLUSD",1737998115951,1.063,229.39,229.14,32.75372451]
["bitfinex","SOLUSD",1737998115952,20.0,229.27,229.14,32.75372451]
["bitfinex","SOLUSD",1737998116265,20.0,229.23,229.12,6.1158]
["bitfinex","SOLUSD",1737998117275,20.0,229.22,229.12,6.1158]
["bitfinex","SOLUSD",1737998117973,20.0,229.23,229.12,6.1158]
["bitfinex","SOLUSD",1737998118145,20.0,229.22,229.12,6.1158]
["bitfinex","SOLUSD",1737998118349,20.0,229.22,229.1,32.75372451]
["bitfinex","SOLUSD",1737998118574,20.0,229.22,229.11,0.43627992]
["bitfinex","SOLUSD",1737998119072,20.0,229.22,229.1,32.75372451]
["bitfinex","SOLUSD",1737998119254,20.0,229.22,229.08,32.75372451]
["bitfinex","SOLUSD",1737998119461,20.0,229.18,229.07,0.4363007]
["bitfinex","SOLUSD",1737998119984,20.0,229.18,229.08,32.75372451]
["bitfinex","SOLUSD",1737998120870,23.776884,229.17,229.08,32.75372451]
["bitfinex","SOLUSD",1737998121075,20.0,229.14,229.06,5.03]
["bitfinex","SOLUSD",1737998121460,1.0,229.18,229.06,5.03]
["bitfinex","SOLUSD",1737998121461,1.0,229.23,229.06,5.03]
["bitfinex","SOLUSD",1737998121664,1.0,229.23,229.06,5.46639122]
["bitfinex","SOLUSD",1737998121863,20.0,229.24,229.06,5.46639122]
["bitfinex","SOLUSD",1737998122360,1.0,229.23,229.07,32.75372451]
["bitfinex","SOLUSD",1737998122675,20.0,229.19,229.07,32.75372451]
["bitfinex","SOLUSD",1737998123069,20.0,229.15,229.06,5.03]
["bitfinex","SOLUSD",1737998123250,20.0,229.11,229.06,5.03]
["bitfinex","SOLUSD",1737998124173,1.0,229.15,229.06,5.03]
["bitfinex","SOLUSD",1737998124174,20.0,229.07,229.06,5.03]
["bitfinex","SOLUSD",1737998125152,43.776884,229.07,229.06,5.03]
["bitfinex","SOLUSD",1737998125474,43.776884,229.07,229.06,0.6609]
["bitfinex","SOLUSD",1737998126050,43.776884,229.07,229.06,0.0001]
["bitfinex","SOLUSD",1737998126249,1.0,229.05,229.04,0.0001]
["bitfinex","SOLUSD",1737998126566,20.0,229.01,228.9,0.03]
["bitfinex","SOLUSD",1737998126874,1.0,229.09,228.9,0.03]
["bitfinex","SOLUSD",1737998127179,1.0,229.11,228.93,37.12172451]
["bitfinex","SOLUSD",1737998127364,20.0,229.03,228.93,37.12172451]
["bitfinex","SOLUSD",1737998127564,2.6153,229.13,228.95,32.75372451]
["bitfinex","SOLUSD",1737998127873,1.0,229.11,228.93,32.75372451]
["bitfinex","SOLUSD",1737998128387,20.0,229.03,228.92,0.43660805]
["bitfinex","SOLUSD",1737998128555,20.0,228.99,228.9,0.03]
["bitfinex","SOLUSD",1737998128753,20.0,228.95,228.9,0.03]
["bitfinex","SOLUSD",1737998129458,20.0,228.95,228.93,0.03]
["bitfinex","SOLUSD",1737998131077,23.776884,228.94,228.93,0.03]
["bitfinex","SOLUSD",1737998131379,20.0,228.94,228.93,0.03]
["bitfinex","SOLUSD",1737998132181,43.776884,228.94,228.9,0.03]
["bitfinex","SOLUSD",1737998132364,43.776884,228.91,228.9,0.03]
["bitfinex","SOLUSD",1737998132680,20.0,228.87,228.83,0.03]
["bitfinex","SOLUSD",1737998132984,20.0,228.84,228.83,0.03]
["bitfinex","SOLUSD",1737998133357,23.776884,228.84,228.83,0.03]
["bitfinex","SOLUSD",1737998133680,20.0,228.91,228.83,0.03]
["bitfinex","SOLUSD",1737998133869,3.02316297,228.93,228.83,0.03]
["bitfinex","SOLUSD",1737998134073,20.0,228.85,228.83,0.03]
["bitfinex","SOLUSD",1737998135768,1.0,228.95,228.83,0.03]
["bitfinex","SOLUSD",1737998136081,21.0,228.95,228.83,0.03]
["bitfinex","SOLUSD",1737998136379,1.0,228.92,228.83,0.03]
["bitfinex","SOLUSD",1737998136581,20.0,228.88,228.83,0.03]
["bitfinex","SOLUSD",1737998137081,2.750706,228.95,228.83,0.03]
["bitfinex","SOLUSD",1737998137386,20.0,228.91,228.83,0.03]
["bitfinex","SOLUSD",1737998138973,5.1773,228.9,228.79,0.03]
["bitfinex","SOLUSD",1737998139259,20.0,228.77,228.67,6.2969]
["bitfinex","SOLUSD",1737998139468,20.0,228.74,228.67,6.2969]
["bitfinex","SOLUSD",1737998139901,1.0,228.83,228.67,6.2969]
["bitfinex","SOLUSD",1737998140179,2.00655074,228.89,228.71,20.1954146]
["bitfinex","SOLUSD",1737998140388,20.0,228.85,228.7,0.46716379]
["bitfinex","SOLUSD",1737998140584,20.0,228.81,228.7,37.67858652]
["bitfinex","SOLUSD",1737998140759,20.0,228.81,228.7,0.03]
["bitfinex","SOLUSD",1737998140959,20.0,228.77,228.7,0.03]
["bitfinex","SOLUSD",1737998141497,1.750706,228.95,228.76,32.83902273]
["bitfinex","SOLUSD",1737998141661,5.1773,229.03,228.8,32.83902273]
["bitfinex","SOLUSD",1737998141991,6.2969,229.0,228.82,32.83902273]
["bitfinex","SOLUSD",1737998142168,23.776884,228.96,228.77,6.2788]
["bitfinex","SOLUSD",1737998142589,20.0,228.91,228.77,6.2788]
["bitfinex","SOLUSD",1737998142974,20.0,228.87,228.77,6.2788]
["bitfinex","SOLUSD",1737998143405,20.0,228.87,228.78,33.27596823]
["bitfinex","SOLUSD",1737998143699,5.1773,229.03,228.84,32.83902273]
["bitfinex","SOLUSD",1737998143874,5.1773,229.03,228.85,0.43680639]
["bitfinex","SOLUSD",1737998144076,43.776884,228.99,228.84,32.83902273]
["bitfinex","SOLUSD",1737998144382,5.1773,229.03,228.84,37.64564531]
["bitfinex","SOLUSD",1737998144698,2.6076,229.05,228.86,32.83902273]
["bitfinex","SOLUSD",1737998144699,19.104972,229.05,228.86,32.83902273]
["bitfinex","SOLUSD",1737998145007,20.0,228.97,228.87,0.43676078]
["bitfinex","SOLUSD",1737998145386,20.0,229.02,228.85,0.43677423]
["bitfinex","SOLUSD",1737998145701,23.776884,229.01,228.85,4.3694]
["bitfinex","SOLUSD",1737998145893,1.0,229.0,228.81,4.80706915]
["bitfinex","SOLUSD",1737998146098,23.776884,228.92,228.78,32.83902273]
["bitfinex","SOLUSD",1737998146407,23.776884,228.92,228.76,37.21032273]
["bitfinex","SOLUSD",1737998146609,1.0,229.03,228.81,20.0]
["bitfinex","SOLUSD",1737998146778,19.104972,229.05,228.87,32.83902273]
["bitfinex","SOLUSD",1737998147107,5.1773,229.09,228.9,6.2605]
["bitfinex","SOLUSD",1737998147307,5.1773,229.09,228.91,33.27570379]
["bitfinex","SOLUSD",1737998147308,17.495099,229.08,228.91,33.27570379]
["bitfinex","SOLUSD",1737998147482,23.776884,229.08,228.91,0.43668106]
["bitfinex","SOLUSD",1737998147802,17.493924,229.09,228.91,33.27570379]
["bitfinex","SOLUSD",1737998148011,17.493924,229.09,228.9,11.06584647]
["bitfinex","SOLUSD",1737998148315,7.10693997,229.15,228.95,32.83902273]
["bitfinex","SOLUSD",1737998148601,17.490602,229.14,229.01,32.83902273]
["bitfinex","SOLUSD",1737998148807,17.490602,229.14,228.96,0.43653011]
["bitfinex","SOLUSD",1737998148808,17.490602,229.14,229.03,32.83902273]
["bitfinex","SOLUSD",1737998149009,17.490602,229.14,229.05,32.83902273]
["bitfinex","SOLUSD",1737998149308,1.0,229.24,229.05,32.83902273]
["bitfinex","SOLUSD",1737998149509,20.0,229.2,229.05,32.83902273]
["bitfinex","SOLUSD",1737998149691,20.0,229.16,229.05,32.83902273]
["bitfinex","SOLUSD",1737998150211,17.483562,229.23,229.04,0.43640346]
["bitfinex","SOLUSD",1737998150512,20.0,229.2,229.04,0.43640346]
["bitfinex","SOLUSD",1737998150809,6.7603,229.27,229.07,32.83902273]
["bitfinex","SOLUSD",1737998151002,6.7603,229.27,229.08,0.4363384]
["bitfinex","SOLUSD",1737998151304,23.776884,229.21,229.08,0.4363384]
["bitfinex","SOLUSD",1737998151508,23.776884,229.21,229.03,6.2539]
["bitfinex","SOLUSD",1737998151684,1.0,229.22,229.03,6.2539]
["bitfinex","SOLUSD",1737998152411,20.0,229.14,229.03,6.2539]
["bitfinex","SOLUSD",1737998152989,0.063,229.16,229.04,33.2754769]
["bitfinex","SOLUSD",1737998153183,0.063,229.16,229.08,32.83902273]
["bitfinex","SOLUSD",1737998153386,0.063,229.16,229.1,32.83902273]
["bitfinex","SOLUSD",1737998153617,0.063,229.16,229.09,0.43631508]
["bitfinex","SOLUSD",1737998153910,0.063,229.16,229.09,20.0]
["bitfinex","SOLUSD",1737998154092,0.063,229.16,229.04,37.64127648]
["bitfinex","SOLUSD",1737998154278,0.063,229.16,229.07,20.0]
["bitfinex","SOLUSD",1737998154484,20.063,229.16,229.03,6.2539]
["bitfinex","SOLUSD",1737998154990,0.063,229.16,229.04,33.27548066]
["bitfinex","SOLUSD",1737998155311,0.063,229.16,229.06,32.83902273]
["bitfinex","SOLUSD",1737998155621,0.063,229.16,229.07,0.43636255]
["bitfinex","SOLUSD",1737998157408,0.063,229.16,229.07,28.57864655]
["bitfinex","SOLUSD",1737998157596,0.063,229.16,229.1,32.83902273]
["bitfinex","SOLUSD",1737998157899,0.063,229.16,229.11,0.43628697]
["bitfinex","SOLUSD",1737998158491,0.063,229.16,229.14,32.83902273]
["bitfinex","SOLUSD",1737998158693,0.063,229.16,229.15,0.43619252]
["bitfinex","SOLUSD",1737998159405,0.063,229.16,229.15,24.21307652]
["bitfinex","SOLUSD",1737998159618,0.063,229.16,229.15,30.30937652]
["bitfinex","SOLUSD",1737998159824,0.063,229.16,229.15,6.0963]
["bitfinex","SOLUSD",1737998160185,0.063,229.16,229.09,6.2251]
["bitfinex","SOLUSD",1737998161090,0.063,229.16,229.09,6.66144306]
["bitfinex","SOLUSD",1737998161617,0.063,229.16,229.09,6.2251]
["bitfinex","SOLUSD",1737998161782,20.0,229.13,229.03,7.8164]
["bitfinex","SOLUSD",1737998161983,23.776884,229.12,228.97,6.2498]
["bitfinex","SOLUSD",1737998162285,20.0,229.05,228.91,6.2498]
["bitfinex","SOLUSD",1737998162684,20.0,229.05,228.91,6.6864946]
["bitfinex","SOLUSD",1737998163117,5.1773,229.11,228.92,56.61590673]
["bitfinex","SOLUSD",1737998163422,33.9,229.23,228.98,32.83902273]
["bitfinex","SOLUSD",1737998163423,0.063,229.16,228.98,32.83902273]
["bitfinex","SOLUSD",1737998163590,23.839884,229.16,229.02,32.83902273]
["bitfinex","SOLUSD",1737998163788,0.063,229.16,229.04,32.83902273]
["bitfinex","SOLUSD",1737998163993,0.063,229.16,229.06,32.83902273]
["bitfinex","SOLUSD",1737998164207,0.063,229.16,229.07,0.43638437]
["bitfinex","SOLUSD",1737998164396,0.063,229.16,229.07,24.21326837]
["bitfinex","SOLUSD",1737998164821,0.063,229.16,229.08,32.83902273]
["bitfinex","SOLUSD",1737998165121,0.063,229.16,229.09,0.43626548]
["bitfinex","SOLUSD",1737998165715,0.063,229.16,229.09,24.21314948]
["bitfinex","SOLUSD",1737998165897,0.063,229.16,229.12,32.83902273]
["bitfinex","SOLUSD",1737998166212,0.063,229.16,229.14,32.83902273]
["bitfinex","SOLUSD",1737998166397,0.063,229.16,229.15,0.43619465]
["bitfinex","SOLUSD",1737998167204,0.0001,229.16,229.15,160.31307865]
["bitfinex","SOLUSD",1737998167404,0.0001,229.16,229.15,158.876884]
["bitfinex","SOLUSD",1737998167903,0.0001,229.16,229.15,163.240784]
["bitfinex","SOLUSD",1737998168300,0.063,229.17,229.16,1.0]
["bitfinex","SOLUSD",1737998168542,0.063,229.17,229.16,199.48654594]
["bitfinex","SOLUSD",1737998168543,0.0001,229.17,229.16,199.48654594]
["bitfinex","SOLUSD",1737998168722,0.0001,229.17,229.16,199.56790673]
["bitfinex","SOLUSD",1737998170412,0.063,229.39,229.25,32.83902273]
["bitfinex","SOLUSD",1737998170620,0.063,229.39,229.26,24.21288269]
["bitfinex","SOLUSD",1737998171723,0.063,229.39,229.26,28.57468269]
["bitfinex","SOLUSD",1737998172324,0.063,229.39,229.32,23.776884]
["bitfinex","SOLUSD",1737998172521,0.063,229.39,229.33,33.27483597]
["bitfinex","SOLUSD",1737998172697,0.063,229.39,229.33,0.43581324]
["bitfinex","SOLUSD",1737998172895,0.063,229.39,229.32,0.43588182]
["bitfinex","SOLUSD",1737998173532,0.063,229.39,229.31,20.0]
["bitfinex","SOLUSD",1737998174024,0.063,229.39,229.27,0.43593275]
["bitfinex","SOLUSD",1737998174316,20.0,229.32,229.2,6.3971]
["bitfinex","SOLUSD",1737998174523,20.0,229.32,229.17,0.43616288]
["bitfinex","SOLUSD",1737998174695,21.5642,229.36,229.14,39.67224795]
["bitfinex","SOLUSD",1737998174897,20.0,229.31,229.14,39.23612273]
["bitfinex","SOLUSD",1737998175105,20.0,229.31,229.16,32.83902273]
["bitfinex","SOLUSD",1737998175305,20.0,229.31,229.14,43.60012273]
["bitfinex","SOLUSD",1737998175498,23.776884,229.31,229.12,37.20332273]
["bitfinex","SOLUSD",1737998175703,23.776884,229.31,229.12,32.83902273]
["bitfinex","SOLUSD",1737998175995,1.5642,229.36,229.16,32.83902273]
["bitfinex","SOLUSD",1737998176196,1.5642,229.36,229.19,23.776884]
["bitfinex","SOLUSD",1737998176422,1.5642,229.36,229.22,32.83902273]
["bitfinex","SOLUSD",1737998176608,1.5642,229.36,229.23,0.43602476]
["bitfinex","SOLUSD",1737998176800,23.776884,229.38,229.23,0.43602476]
["bitfinex","SOLUSD",1737998177295,20.0,229.35,229.23,0.43602476]
["bitfinex","SOLUSD",1737998177496,0.063,229.39,229.26,32.83902273]
["bitfinex","SOLUSD",1737998177701,0.063,229.39,229.25,23.776884]
["bitfinex","SOLUSD",1737998177702,0.063,229.39,229.28,32.83902273]
["bitfinex","SOLUSD",1737998177902,0.063,229.39,229.29,0.43595337]
["bitfinex","SOLUSD",1737998178818,0.063,229.39,229.3,32.83902273]
["bitfinex","SOLUSD",1737998179141,20.0,229.35,229.29,0.43589202]
["bitfinex","SOLUSD",1737998179302,20.0,229.35,229.23,6.1546]
["bitfinex","SOLUSD",1737998179502,20.0,229.35,229.24,32.83902273]
["bitfinex","SOLUSD",1737998179817,0.063,229.36,229.28,32.83902273]
["bitfinex","SOLUSD",1737998180016,0.063,229.36,229.29,0.43590658]
["bitfinex","SOLUSD",1737998180251,0.063,229.36,229.34,32.83902273]
["bitfinex","SOLUSD",1737998180410,0.063,229.36,229.35,0.43575662]
["bitfinex","SOLUSD",1737998180826,0.063,229.36,229.35,163.67274062]
["bitfinex","SOLUSD",1737998181015,0.063,229.36,229.35,163.236984]
["bitfinex","SOLUSD",1737998181636,0.063,229.36,229.35,139.4601]
["bitfinex","SOLUSD",1737998182237,0.063,229.36,229.35,135.1]
["bitfinex","SOLUSD",1737998182417,0.063,229.36,229.35,158.876884]
["bitfinex","SOLUSD",1737998182737,0.063,229.5,229.42,20.0]
["bitfinex","SOLUSD",1737998182945,0.063,229.5,229.43,24.21248378]
["bitfinex","SOLUSD",1737998183932,0.063,229.5,229.45,23.776884]
["bitfinex","SOLUSD",1737998184239,0.063,229.5,229.46,0.43558501]
["bitfinex","SOLUSD",1737998184413,0.063,229.5,229.44,0.43567668]
["bitfinex","SOLUSD",1737998185443,0.063,229.5,229.36,0.43572334]
["bitfinex","SOLUSD",1737998185735,20.0,229.49,229.36,0.43572334]
["bitfinex","SOLUSD",1737998186143,20.0,229.49,229.36,4.79562334]
["bitfinex","SOLUSD",1737998186510,20.0,229.49,229.36,0.43572334]
["bitfinex","SOLUSD",1737998187228,20.0,229.45,229.33,32.83902273]
["bitfinex","SOLUSD",1737998187445,20.0,229.45,229.34,0.4358731]
["bitfinex","SOLUSD",1737998187643,20.0,229.45,229.34,20.4358731]
["bitfinex","SOLUSD",1737998187841,0.063,229.5,229.35,32.83902273]
["bitfinex","SOLUSD",1737998188018,0.063,229.5,229.37,37.19872273]
["bitfinex","SOLUSD",1737998188216,0.063,229.5,229.38,0.43571925]
["bitfinex","SOLUSD",1737998189813,0.063,229.5,229.39,37.19832273]
["bitfinex","SOLUSD",1737998190135,0.063,229.5,229.4,0.43566656]
["bitfinex","SOLUSD",1737998190632,0.063,229.5,229.41,52.83902273]
["bitfinex","SOLUSD",1737998190843,0.063,229.5,229.42,0.43565012]
["bitfinex","SOLUSD",1737998191139,0.063,229.5,229.43,4.3586]
["bitfinex","SOLUSD",1737998191345,0.063,229.5,229.44,0.43565668]
["bitfinex","SOLUSD",1737998191649,0.063,229.5,229.42,0.43568391]
["bitfinex","SOLUSD",1737998192640,0.063,229.5,229.42,0.43566107]
["bitfinex","SOLUSD",1737998192852,0.063,229.5,229.43,23.776884]
["bitfinex","SOLUSD",1737998193151,0.063,229.5,229.49,20.0]
["bitfinex","SOLUSD",1737998193452,0.063,229.58,229.52,20.0]
["bitfinex","SOLUSD",1737998193629,0.063,229.58,229.52,53.2744231]
["bitfinex","SOLUSD",1737998194143,0.0001,229.53,229.52,212.1513071]
["bitfinex","SOLUSD",1737998194451,0.063,229.58,229.52,188.93902273]
["bitfinex","SOLUSD",1737998194621,0.063,229.58,229.57,56.61590673]
["bitfinex","SOLUSD",1737998194815,0.063,229.58,229.55,32.83902273]
["bitfinex","SOLUSD",1737998195038,0.063,229.58,229.56,0.43541096]
["bitfinex","SOLUSD",1737998195742,0.063,229.58,229.57,32.83902273]
["bitfinex","SOLUSD",1737998195919,0.063,229.58,229.57,191.71590673]
["bitfinex","SOLUSD",1737998197118,0.063,229.58,229.57,192.71590673]
["bitfinex","SOLUSD",1737998198834,0.063,229.62,229.58,28.132584]
["bitfinex","SOLUSD",1737998199023,0.0001,229.59,229.58,169.82475787]
["bitfinex","SOLUSD",1737998199224,0.0001,229.59,229.58,169.389484]
["bitfinex","SOLUSD",1737998200948,0.063,229.7,229.68,20.0]
["bitfinex","SOLUSD",1737998201147,0.063,229.7,229.69,57.05102084]
["bitfinex","SOLUSD",1737998201325,0.0001,229.7,229.69,59.05102084]
["bitfinex","SOLUSD",1737998201823,0.0001,229.7,229.69,66.79382084]
["bitfinex","SOLUSD",1737998202045,0.0001,229.7,229.69,31.95479811]
["bitfinex","SOLUSD",1737998202225,0.0001,229.7,229.69,30.36079811]
["bitfinex","SOLUSD",1737998202431,0.0001,229.7,229.69,28.56559811]
["bitfinex","SOLUSD",1737998203959,0.0001,229.7,229.69,29.56559811]
["bitfinex","SOLUSD",1737998204258,0.063,229.76,229.73,20.0]
["bitfinex","SOLUSD",1737998204453,0.063,229.76,229.75,32.83902273]
["bitfinex","SOLUSD",1737998204760,0.063,229.76,229.75,56.61590673]
["bitfinex","SOLUSD",1737998205254,0.063,229.76,229.7,0.43498381]
["bitfinex","SOLUSD",1737998205830,0.063,229.76,229.72,20.0]
["bitfinex","SOLUSD",1737998206033,0.063,229.76,229.73,0.43513389]
["bitfinex","SOLUSD",1737998207458,0.063,229.76,229.73,4.78783389]
["bitfinex","SOLUSD",1737998207967,5.1774,229.75,229.55,32.83902273]
["bitfinex","SOLUSD",1737998208131,20.0,229.72,229.55,32.83902273]
["bitfinex","SOLUSD",1737998208444,23.776884,229.74,229.56,4.3561]
["bitfinex","SOLUSD",1737998208865,23.776884,229.7,229.53,32.83902273]
["bitfinex","SOLUSD",1737998209162,23.776884,229.7,229.49,32.83902273]
["bitfinex","SOLUSD",1737998209163,20.0,229.67,229.49,32.83902273]
["bitfinex","SOLUSD",1737998209362,20.0,229.67,229.51,32.83902273]
["bitfinex","SOLUSD",1737998209839,20.0,229.67,229.54,20.0]
["bitfinex","SOLUSD",1737998210357,20.0,229.72,229.56,20.0]
["bitfinex","SOLUSD",1737998210654,20.0,229.72,229.59,32.83902273]
["bitfinex","SOLUSD",1737998211059,5.1774,229.75,229.63,32.83902273]
["bitfinex","SOLUSD",1737998211245,5.1774,229.75,229.61,32.83902273]
["bitfinex","SOLUSD",1737998211447,5.1774,229.75,229.64,20.0]
["bitfinex","SOLUSD",1737998212560,5.1774,229.75,229.64,24.3545]
["bitfinex","SOLUSD",1737998212739,5.1774,229.75,229.64,20.0]
["bitfinex","SOLUSD",1737998212938,20.0,229.72,229.57,39.05312273]
["bitfinex","SOLUSD",1737998213133,20.0,229.72,229.58,4.3556]
["bitfinex","SOLUSD",1737998213339,20.0,229.72,229.56,4.356]
["bitfinex","SOLUSD",1737998213539,0.43516736,229.74,229.5,6.554]
["bitfinex","SOLUSD",1737998213540,20.0,229.68,229.51,32.83902273]
["bitfinex","SOLUSD",1737998213954,20.0,229.68,229.54,20.0]
["bitfinex","SOLUSD",1737998214839,20.0,229.68,229.54,4.3564]
["bitfinex","SOLUSD",1737998215039,20.0,229.68,229.52,4.3567]
["bitfinex","SOLUSD",1737998215369,27.01634798,229.71,229.52,4.3567]
["bitfinex","SOLUSD",1737998215541,20.0,229.68,229.52,4.3567]
["bitfinex","SOLUSD",1737998215738,23.776884,229.63,229.48,4.3576]
["bitfinex","SOLUSD",1737998216069,20.0,229.64,229.48,4.3576]
["bitfinex","SOLUSD",1737998216070,20.0,229.64,229.5,20.0]
["bitfinex","SOLUSD",1737998216238,0.43516736,229.7,229.51,57.19612273]
["bitfinex","SOLUSD",1737998216764,20.0,229.67,229.51,57.19612273]
["bitfinex","SOLUSD",1737998217065,20.0,229.67,229.51,37.19612273]
["bitfinex","SOLUSD",1737998217264,20.0,229.67,229.53,32.83902273]
["bitfinex","SOLUSD",1737998218266,20.0,229.67,229.54,4.3565]
["bitfinex","SOLUSD",1737998218572,20.0,229.67,229.55,20.0]
["bitfinex","SOLUSD",1737998218867,20.43516736,229.67,229.52,4.3567]
["bitfinex","SOLUSD",1737998219072,23.776884,229.64,229.47,4.3578]
["bitfinex","SOLUSD",1737998219266,20.0,229.61,229.47,4.3578]
["bitfinex","SOLUSD",1737998219464,20.0,229.61,229.48,23.776884]
["bitfinex","SOLUSD",1737998219767,0.43516736,229.69,229.51,20.0]
["bitfinex","SOLUSD",1737998220349,0.43516736,229.69,229.49,4.3573]
["bitfinex","SOLUSD",1737998220350,24.21205136,229.69,229.49,4.3573]
["bitfinex","SOLUSD",1737998220547,20.0,229.62,229.51,20.0]
["bitfinex","SOLUSD",1737998220755,21.96076736,229.62,229.49,4.3573]
["bitfinex","SOLUSD",1737998220954,20.0,229.58,229.45,4.3582]
["bitfinex","SOLUSD",1737998221175,24.21205136,229.57,229.42,0.063]
["bitfinex","SOLUSD",1737998221351,20.0,229.58,229.42,0.063]
["bitfinex","SOLUSD",1737998221556,20.0,229.58,229.44,63.84246311]
["bitfinex","SOLUSD",1737998221776,5.1774,229.61,229.46,20.06557911]
["bitfinex","SOLUSD",1737998222080,5.1774,229.61,229.48,20.06557911]
["bitfinex","SOLUSD",1737998222283,1.5256,229.62,229.48,20.06557911]
["bitfinex","SOLUSD",1737998222485,1.5256,229.62,229.49,4.3574]
["bitfinex","SOLUSD",1737998223367,1.5256,229.62,229.48,30.95947911]
["bitfinex","SOLUSD",1737998223551,1.5256,229.62,229.49,23.776884]
["bitfinex","SOLUSD",1737998223885,5.1774,229.73,229.58,40.06557911]
["bitfinex","SOLUSD",1737998224059,1.6413,229.76,229.63,20.0]
["bitfinex","SOLUSD",1737998224562,1.6413,229.76,229.62,32.57718529]
["bitfinex","SOLUSD",1737998224777,21.6413,229.76,229.58,191.45406929]
["bitfinex","SOLUSD",1737998224955,21.6413,229.76,229.59,4.3555]
["bitfinex","SOLUSD",1737998225156,0.063,229.76,229.65,20.0]
["bitfinex","SOLUSD",1737998225355,0.063,229.76,229.67,20.0]
["bitfinex","SOLUSD",1737998225788,1.0,229.72,229.54,135.1]
["bitfinex","SOLUSD",1737998226082,20.0,229.63,229.47,9.5351]
["bitfinex","SOLUSD",1737998226459,20.0,229.63,229.48,20.0]
["bitfinex","SOLUSD",1737998226883,0.43516736,229.65,229.43,139.4585]
["bitfinex","SOLUSD",1737998226884,20.0,229.59,229.43,139.4585]
["bitfinex","SOLUSD",1737998227062,20.0,229.59,229.43,4.3585]
["bitfinex","SOLUSD",1737998227258,20.0,229.59,229.45,32.57718529]
["bitfinex","SOLUSD",1737998227484,1.0,229.67,229.42,0.063]
["bitfinex","SOLUSD",1737998227485,24.21205136,229.58,229.42,0.063]
["bitfinex","SOLUSD",1737998227791,1.43516736,229.66,229.44,20.0]
["bitfinex","SOLUSD",1737998227984,1.0,229.61,229.42,0.063]
["bitfinex","SOLUSD",1737998228182,20.0,229.53,229.42,0.063]
["bitfinex","SOLUSD",1737998228488,1.6056,229.59,229.42,36.99888529]
["bitfinex","SOLUSD",1737998228674,1.6056,229.59,229.49,20.0]
["bitfinex","SOLUSD",1737998228880,6.783,229.66,229.5,4.3572]
["bitfinex","SOLUSD",1737998229077,6.783,229.66,229.5,36.93438529]
["bitfinex","SOLUSD",1737998229491,24.21205136,229.65,229.48,135.1]
["bitfinex","SOLUSD",1737998229668,23.776884,229.63,229.44,4.3583]
["bitfinex","SOLUSD",1737998229855,23.776884,229.57,229.42,0.063]
["bitfinex","SOLUSD",1737998230168,0.43516736,229.56,229.42,0.063]
["bitfinex","SOLUSD",1737998230374,20.0,229.54,229.42,0.063]
["bitfinex","SOLUSD",1737998231105,20.0,229.48,229.42,0.063]
["bitfinex","SOLUSD",1737998231394,20.43516736,229.48,229.42,0.063]
["bitfinex","SOLUSD",1737998231982,23.776884,229.47,229.42,0.063]
["bitfinex","SOLUSD",1737998232194,20.43516736,229.48,229.42,0.063]
["bitfinex","SOLUSD",1737998232404,20.0,229.48,229.42,0.063]
["bitfinex","SOLUSD",1737998232608,20.0,229.44,229.42,0.063]
["bitfinex","SOLUSD",1737998232971,20.0,229.48,229.42,0.063]
["bitfinex","SOLUSD",1737998233402,6.7598,229.51,229.42,0.063]
["bitfinex","SOLUSD",1737998234799,0.43516736,229.56,229.42,0.063]
["bitfinex","SOLUSD",1737998235182,20.0,229.54,229.42,0.063]
["bitfinex","SOLUSD",1737998235680,1.0,229.59,229.42,0.063]
["bitfinex","SOLUSD",1737998235681,5.1774,229.63,229.47,32.57718529]
["bitfinex","SOLUSD",1737998235903,5.1774,229.63,229.45,32.57718529]
["bitfinex","SOLUSD",1737998236104,23.776884,229.59,229.42,0.063]
["bitfinex","SOLUSD",1737998236274,20.0,229.52,229.42,0.063]
["bitfinex","SOLUSD",1737998237093,0.43516736,229.58,229.42,4.4217]
["bitfinex","SOLUSD",1737998237299,20.0,229.6,229.43,52.57718529]
["bitfinex","SOLUSD",1737998237600,20.0,229.6,229.45,32.57718529]
["bitfinex","SOLUSD",1737998237806,20.0,229.59,229.45,32.57718529]
["bitfinex","SOLUSD",1737998238004,0.43516736,229.62,229.45,32.57718529]
["bitfinex","SOLUSD",1737998238189,5.1774,229.63,229.45,32.57718529]
["bitfinex","SOLUSD",1737998238382,20.0,229.59,229.45,32.57718529]
["bitfinex","SOLUSD",1737998239113,0.43516736,229.61,229.46,4.358]
["bitfinex","SOLUSD",1737998239409,5.1774,229.63,229.47,32.57718529]
["bitfinex","SOLUSD",1737998239705,20.0,229.6,229.47,32.57718529]
["bitfinex","SOLUSD",1737998240114,20.0,229.6,229.46,4.358]
["bitfinex","SOLUSD",1737998240522,20.0,229.6,229.43,161.3916]
["bitfinex","SOLUSD",1737998240523,44.21205136,229.59,229.43,141.3916]
["bitfinex","SOLUSD",1737998240684,20.0,229.5,229.42,0.063]
["bitfinex","SOLUSD",1737998241605,20.0,229.46,229.42,0.063]
["bitfinex","SOLUSD",1737998242018,17.460373,229.54,229.42,0.063]
["bitfinex","SOLUSD",1737998242321,0.43516736,229.56,229.42,0.063]
["bitfinex","SOLUSD",1737998242490,20.0,229.52,229.42,0.063]
["bitfinex","SOLUSD",1737998242688,20.0,229.48,229.42,0.063]
["bitfinex","SOLUSD",1737998242896,20.0,229.44,229.42,0.063]
["bitfinex","SOLUSD",1737998244712,0.43516736,229.43,229.42,0.063]
["bitfinex","SOLUSD",1737998245383,25.21205136,229.43,229.42,0.0001]
["bitfinex","SOLUSD",1737998245616,24.21205136,229.43,229.42,0.0001]
["bitfinex","SOLUSD",1737998245830,0.43516736,229.43,229.42,0.0001]
["bitfinex","SOLUSD",1737998246119,20.0,229.43,229.42,0.0001]
["bitfinex","SOLUSD",1737998246299,20.43516736,229.43,229.42,0.0001]
["bitfinex","SOLUSD",1737998246686,0.43516736,229.43,229.42,0.0001]
["bitfinex","SOLUSD",1737998246887,24.21205136,229.43,229.42,0.0001]
["bitfinex","SOLUSD",1737998247100,0.43516736,229.44,229.42,0.0001]
["bitfinex","SOLUSD",1737998247498,20.0,229.46,229.42,0.0001]
["bitfinex","SOLUSD",1737998247822,20.0,229.43,229.42,0.0001]
["bitfinex","SOLUSD",1737998248019,20.0,229.37,229.28,0.063]
["bitfinex","SOLUSD",1737998248227,1.0,229.48,229.28,0.063]
["bitfinex","SOLUSD",1737998248393,0.43516736,229.47,229.28,4.4244]
["bitfinex","SOLUSD",1737998248593,43.776884,229.45,229.28,0.063]
["bitfinex","SOLUSD",1737998248901,0.43516736,229.44,229.28,4.4244]
["bitfinex","SOLUSD",1737998249718,20.0,229.4,229.28,0.063]
["bitfinex","SOLUSD",1737998250023,20.0,229.4,229.28,4.4244]
["bitfinex","SOLUSD",1737998250319,1.85964176,229.54,229.36,32.57718529]
["bitfinex","SOLUSD",1737998250615,20.0,229.46,229.34,32.57718529]
["bitfinex","SOLUSD",1737998250818,0.43516736,229.5,229.42,0.063]
["bitfinex","SOLUSD",1737998251039,0.43516736,229.54,229.42,0.063]
["bitfinex","SOLUSD",1737998251391,44.776884,229.51,229.42,0.063]
["bitfinex","SOLUSD",1737998251594,2.0,229.49,229.42,0.063]
["bitfinex","SOLUSD",1737998251823,5.1774,229.55,229.3,6.2013]
["bitfinex","SOLUSD",1737998251824,20.0,229.39,229.3,6.2013]
["bitfinex","SOLUSD",1737998251992,20.0,229.35,229.28,0.063]
["bitfinex","SOLUSD",1737998252322,20.0,229.31,229.28,0.063]
["bitfinex","SOLUSD",1737998252905,20.0,229.33,229.28,0.063]
["bitfinex","SOLUSD",1737998253396,22.0,229.38,229.28,0.063]
["bitfinex","SOLUSD",1737998253600,24.21205136,229.37,229.28,0.063]
["bitfinex","SOLUSD",1737998253905,20.0,229.34,229.28,0.063]
["bitfinex","SOLUSD",1737998254717,2.05216736,229.44,229.28,4.4244]
["bitfinex","SOLUSD",1737998255133,1.86816105,229.49,229.31,32.57718529]
["bitfinex","SOLUSD",1737998255306,0.43516736,229.48,229.32,6.4931]
["bitfinex","SOLUSD",1737998255632,20.0,229.48,229.32,6.4931]
["bitfinex","SOLUSD",1737998255998,20.0,229.47,229.32,8.1562]
["bitfinex","SOLUSD",1737998256532,0.43516736,229.5,229.35,32.57718529]
["bitfinex","SOLUSD",1737998256704,23.776884,229.53,229.35,32.57718529]
["bitfinex","SOLUSD",1737998256910,20.0,229.5,229.35,32.57718529]
["bitfinex","SOLUSD",1737998257119,0.43516736,229.52,229.35,32.57718529]
["bitfinex","SOLUSD",1737998257335,0.43516736,229.54,229.37,32.57718529]
["bitfinex","SOLUSD",1737998257710,0.43516736,229.54,229.34,36.93748529]
["bitfinex","SOLUSD",1737998258517,0.43516736,229.54,229.38,32.57718529]
["bitfinex","SOLUSD",1737998258828,20.0,229.55,229.38,32.57718529]
["bitfinex","SOLUSD",1737998259007,0.43516736,229.57,229.38,32.57718529]
["bitfinex","SOLUSD",1737998259202,0.43516736,229.57,229.39,23.776884]
["bitfinex","SOLUSD",1737998259404,20.0,229.55,229.4,32.57718529]
["bitfinex","SOLUSD",1737998259725,0.43516736,229.57,229.41,4.359]
["bitfinex","SOLUSD",1737998260629,20.43516736,229.57,229.41,4.359]
["bitfinex","SOLUSD",1737998260832,20.43516736,229.57,229.38,167.67718529]
["bitfinex","SOLUSD",1737998261033,0.43516736,229.57,229.39,4.3592]
["bitfinex","SOLUSD",1737998261216,1.43516736,229.57,229.39,4.3592]
["bitfinex","SOLUSD",1737998261913,0.43516736,229.57,229.4,56.35406929]
["bitfinex","SOLUSD",1737998262232,20.0,229.59,229.43,23.776884]
["bitfinex","SOLUSD",1737998262399,24.21205136,229.6,229.43,23.776884]
["bitfinex","SOLUSD",1737998262601,20.0,229.57,229.43,23.776884]
["bitfinex","SOLUSD",1737998262824,20.03,229.57,229.43,23.776884]
["bitfinex","SOLUSD",1737998263035,20.03,229.57,229.44,4.3584]
["bitfinex","SOLUSD",1737998263203,0.03,229.57,229.44,4.3584]
["bitfinex","SOLUSD",1737998263403,0.03,229.57,229.45,6.5411]
["bitfinex","SOLUSD",1737998263606,20.0,229.53,229.45,6.5411]
["bitfinex","SOLUSD",1737998263807,20.0,229.49,229.38,6.6041]
["bitfinex","SOLUSD",1737998264037,20.0,229.45,229.38,6.6041]
["bitfinex","SOLUSD",1737998264529,0.43516736,229.54,229.38,6.6041]
["bitfinex","SOLUSD",1737998264906,0.43516736,229.54,229.38,10.9636]
["bitfinex","SOLUSD",1737998265533,20.0,229.53,229.38,10.9636]
["bitfinex","SOLUSD",1737998265728,0.43516736,229.52,229.38,6.6041]
["bitfinex","SOLUSD",1737998265927,20.0,229.45,229.38,6.6041]
["bitfinex","SOLUSD",1737998267730,20.0,229.41,229.38,0.063]
["bitfinex","SOLUSD",1737998267937,24.21205136,229.4,229.38,0.0001]
["bitfinex","SOLUSD",1737998268120,24.21205136,229.4,229.28,0.063]
["bitfinex","SOLUSD",1737998268121,20.0,229.36,229.28,0.063]
["bitfinex","SOLUSD",1737998268651,0.43516736,229.35,229.28,0.063]
["bitfinex","SOLUSD",1737998268811,20.0,229.36,229.28,0.063]
["bitfinex","SOLUSD",1737998269012,2.08077708,229.45,229.28,0.063]
["bitfinex","SOLUSD",1737998269322,0.43516736,229.44,229.28,4.4244]
["bitfinex","SOLUSD",1737998269627,20.0,229.41,229.28,4.4244]
["bitfinex","SOLUSD",1737998270337,20.0,229.37,229.28,0.063]
["bitfinex","SOLUSD",1737998270823,20.0,229.33,229.28,0.063]
["bitfinex","SOLUSD",1737998271520,2.2652404,229.45,229.28,0.063]
["bitfinex","SOLUSD",1737998271718,23.776884,229.42,229.28,0.063]
["bitfinex","SOLUSD",1737998271948,20.0,229.39,229.28,4.4244]
["bitfinex","SOLUSD",1737998272241,0.43516736,229.41,229.28,4.4244]
["bitfinex","SOLUSD",1737998272440,0.43516736,229.45,229.28,37.00158529]
["bitfinex","SOLUSD",1737998272834,0.43516736,229.45,229.3,32.57718529]
["bitfinex","SOLUSD",1737998273137,0.43516736,229.45,229.28,0.063]
["bitfinex","SOLUSD",1737998273138,0.43516736,229.44,229.28,0.063]
["bitfinex","SOLUSD",1737998273338,20.0,229.37,229.28,0.063]
["bitfinex","SOLUSD",1737998273672,0.43516736,229.36,229.28,0.063]
["bitfinex","SOLUSD",1737998273817,20.0,229.37,229.28,0.063]
["bitfinex","SOLUSD",1737998274917,1.43516736,229.49,229.28,4.4243]
["bitfinex","SOLUSD",1737998275241,0.43516736,229.44,229.28,37.00148529]
["bitfinex","SOLUSD",1737998275539,0.03,229.45,229.3,32.57718529]
["bitfinex","SOLUSD",1737998275914,0.03,229.45,229.31,1.5985]
["bitfinex","SOLUSD",1737998276418,0.03,229.45,229.32,32.57718529]
["bitfinex","SOLUSD",1737998276620,0.03,229.45,229.32,36.93788529]
["bitfinex","SOLUSD",1737998277125,0.03,229.45,229.34,32.57718529]
["bitfinex","SOLUSD",1737998277851,20.0,229.39,229.31,1.5985]
["bitfinex","SOLUSD",1737998278147,20.0,229.35,229.28,0.063]
["bitfinex","SOLUSD",1737998278657,20.0,229.35,229.28,4.4244]
["bitfinex","SOLUSD",1737998278948,20.0,229.42,229.28,4.4244]
["bitfinex","SOLUSD",1737998279133,20.0,229.39,229.28,4.4244]
["bitfinex","SOLUSD",1737998279535,20.0,229.39,229.28,37.00158529]
["bitfinex","SOLUSD",1737998279843,20.0,229.39,229.28,4.4244]
["bitfinex","SOLUSD",1737998280148,20.0,229.41,229.28,0.063]
["bitfinex","SOLUSD",1737998280321,23.776884,229.37,229.28,0.063]
["bitfinex","SOLUSD",1737998280527,20.0,229.34,229.28,0.063]
["bitfinex","SOLUSD",1737998280825,0.43516736,229.42,229.28,135.163]
["bitfinex","SOLUSD",1737998281045,1.81627462,229.45,229.28,135.163]
["bitfinex","SOLUSD",1737998281046,1.81627462,229.45,229.32,32.57718529]
["bitfinex","SOLUSD",1737998281259,1.43516736,229.44,229.31,1.6381]
["bitfinex","SOLUSD",1737998281423,23.776884,229.43,229.31,1.6381]
["bitfinex","SOLUSD",1737998281614,0.43516736,229.42,229.31,1.6381]
["bitfinex","SOLUSD",1737998281813,23.776884,229.41,229.31,1.6381]
["bitfinex","SOLUSD",1737998282013,0.43516736,229.4,229.31,1.6381]
["bitfinex","SOLUSD",1737998282552,23.776884,229.41,229.31,1.6381]
["bitfinex","SOLUSD",1737998283121,0.03,229.45,229.31,5.9989]
["bitfinex","SOLUSD",1737998283327,1.0,229.4,229.28,0.063]
["bitfinex","SOLUSD",1737998283548,21.0,229.34,229.28,0.063]
["bitfinex","SOLUSD",1737998283750,24.776884,229.29,229.27,2.07478528]
["bitfinex","SOLUSD",1737998283923,20.0,229.26,229.19,0.063]
["bitfinex","SOLUSD",1737998284119,20.0,229.22,229.19,0.063]
["bitfinex","SOLUSD",1737998284851,1.43516736,229.29,229.19,0.063]
["bitfinex","SOLUSD",1737998285055,20.0,229.21,229.19,0.063]
["bitfinex","SOLUSD",1737998286658,0.43516736,229.2,229.19,0.063]
["bitfinex","SOLUSD",1737998287830,0.43516736,229.2,229.07,4.3654]
["bitfinex","SOLUSD",1737998287831,1.0,229.15,229.01,1.5854]
["bitfinex","SOLUSD",1737998288031,20.0,229.03,228.96,0.063]
["bitfinex","SOLUSD",1737998288264,0.43516736,229.02,228.96,0.063]
["bitfinex","SOLUSD",1737998288432,20.0,228.99,228.96,0.063]
["bitfinex","SOLUSD",1737998290566,0.43516736,229.1,228.99,23.776884]
["bitfinex","SOLUSD",1737998290867,1.0,229.2,228.99,32.57718529]
["bitfinex","SOLUSD",1737998291062,23.776884,229.18,228.99,32.57718529]
["bitfinex","SOLUSD",1737998291264,0.43516736,229.17,228.99,32.57718529]
["bitfinex","SOLUSD",1737998291560,20.0,229.16,228.99,32.57718529]
["bitfinex","SOLUSD",1737998291747,20.0,229.12,229.01,32.57718529]
["bitfinex","SOLUSD",1737998292130,2.29448215,229.21,229.05,32.57718529]
["bitfinex","SOLUSD",1737998292341,2.29448215,229.21,229.03,23.776884]
["bitfinex","SOLUSD",1737998292342,9.85237813,229.23,229.09,32.57718529]
["bitfinex","SOLUSD",1737998292559,23.776884,229.22,229.09,32.57718529]
["bitfinex","SOLUSD",1737998292865,9.41721077,229.23,229.12,32.57718529]
["bitfinex","SOLUSD",1737998293060,9.41721077,229.23,229.1,32.57718529]
["bitfinex","SOLUSD",1737998293749,9.41721077,229.23,229.1,36.94198529]
["bitfinex","SOLUSD",1737998293943,20.0,229.2,229.1,32.57718529]
["bitfinex","SOLUSD",1737998294147,9.41721077,229.23,229.1,32.57718529]
["bitfinex","SOLUSD",1737998294335,9.41721077,229.23,229.08,32.57718529]
["bitfinex","SOLUSD",1737998294762,0.43516736,229.22,229.08,32.57718529]
["bitfinex","SOLUSD",1737998294964,20.0,229.2,229.08,32.57718529]
["bitfinex","SOLUSD",1737998295147,1.0,229.18,229.04,6.491]
["bitfinex","SOLUSD",1737998295344,20.0,229.1,228.97,8.0053]
["bitfinex","SOLUSD",1737998295543,20.0,229.06,228.97,8.0053]
["bitfinex","SOLUSD",1737998295739,20.0,229.02,228.97,8.0053]
["bitfinex","SOLUSD",1737998296072,20.0,229.02,228.95,0.03]
["bitfinex","SOLUSD",1737998296073,20.0,228.98,228.95,0.03]
["bitfinex","SOLUSD",1737998296368,0.43516736,229.01,228.95,0.03]
["bitfinex","SOLUSD",1737998296576,0.43516736,229.11,228.95,32.60718529]
["bitfinex","SOLUSD",1737998296872,6.387,229.08,228.99,32.57718529]
["bitfinex","SOLUSD",1737998297058,0.43516736,229.19,228.99,32.57718529]
["bitfinex","SOLUSD",1737998297234,6.387,229.13,229.01,32.57718529]
["bitfinex","SOLUSD",1737998297435,0.43516736,229.19,228.96,15.3494]
["bitfinex","SOLUSD",1737998297436,0.43516736,229.19,229.03,32.57718529]
["bitfinex","SOLUSD",1737998297632,20.0,229.18,229.03,32.57718529]
["bitfinex","SOLUSD",1737998297856,0.43516736,229.17,229.03,32.57718529]
["bitfinex","SOLUSD",1737998298065,20.0,229.14,229.01,32.57718529]
["bitfinex","SOLUSD",1737998298374,20.0,229.1,228.99,32.57718529]
["bitfinex","SOLUSD",1737998298695,20.0,229.1,228.98,4.3671]
["bitfinex","SOLUSD",1737998298864,9.41721,229.18,229.01,32.57718529]
["bitfinex","SOLUSD",1737998299043,0.43516736,229.17,229.01,32.57718529]
["bitfinex","SOLUSD",1737998299433,0.43516736,229.18,229.03,32.57718529]
["bitfinex","SOLUSD",1737998299632,0.43516736,229.21,229.1,32.57718529]
["bitfinex","SOLUSD",1737998299865,9.41721077,229.23,229.12,32.57718529]
["bitfinex","SOLUSD",1737998299866,18.83442077,229.23,229.12,32.57718529]
["bitfinex","SOLUSD",1737998300092,24.21205136,229.3,229.12,32.57718529]
["bitfinex","SOLUSD",1737998300270,43.776884,229.27,229.1,32.57718529]
["bitfinex","SOLUSD",1737998300473,0.43516736,229.26,229.1,32.57718529]
["bitfinex","SOLUSD",1737998300789,0.43516736,229.26,229.08,4.3652]
["bitfinex","SOLUSD",1737998300790,17.479318,229.27,229.12,32.57718529]
["bitfinex","SOLUSD",1737998301092,0.43516736,229.29,229.12,32.57718529]
["bitfinex","SOLUSD",1737998301297,20.0,229.26,229.12,32.57718529]
["bitfinex","SOLUSD",1737998301471,20.0,229.22,229.1,32.57718529]
["bitfinex","SOLUSD",1737998301666,20.0,229.22,229.12,32.57718529]
["bitfinex","SOLUSD",1737998301892,0.43516736,229.33,229.18,32.57718529]
["bitfinex","SOLUSD",1737998302194,20.0,229.31,229.18,32.57718529]
["bitfinex","SOLUSD",1737998302391,20.0,229.27,229.16,32.57718529]
["bitfinex","SOLUSD",1737998302597,20.0,229.23,229.1,32.57718529]
["bitfinex","SOLUSD",1737998302888,23.776884,229.3,229.07,136.6928]
["bitfinex","SOLUSD",1737998302889,20.0,229.19,229.07,1.5928]
["bitfinex","SOLUSD",1737998303395,20.0,229.15,229.07,1.5928]
["bitfinex","SOLUSD",1737998303970,20.0,229.16,229.07,1.5928]
["bitfinex","SOLUSD",1737998304300,20.0,229.16,229.06,6.397]
["bitfinex","SOLUSD",1737998304469,0.43516736,229.15,229.02,32.57718529]
["bitfinex","SOLUSD",1737998305766,20.0,229.12,228.99,10.6997]
["bitfinex","SOLUSD",1737998305971,20.0,229.04,228.96,0.063]
["bitfinex","SOLUSD",1737998306703,1.43516736,229.18,228.98,32.57718529]
["bitfinex","SOLUSD",1737998306994,0.43516736,229.18,229.0,32.57718529]
["bitfinex","SOLUSD",1737998307174,24.21205136,229.18,229.0,32.57718529]
["bitfinex","SOLUSD",1737998307374,20.0,229.11,229.0,32.57718529]
["bitfinex","SOLUSD",1737998307696,20.0,229.11,228.98,32.57718529]
["bitfinex","SOLUSD",1737998307994,0.43516736,229.14,229.0,32.57718529]
["bitfinex","SOLUSD",1737998309079,0.43516736,229.14,229.0,36.94378529]
["bitfinex","SOLUSD",1737998309285,20.0,229.16,229.0,36.94378529]
["bitfinex","SOLUSD",1737998309495,0.43516736,229.15,229.0,32.57718529]
["bitfinex","SOLUSD",1737998309795,0.43516736,229.15,229.0,36.94388529]
["bitfinex","SOLUSD",1737998310023,20.0,229.16,229.02,32.57718529]
["bitfinex","SOLUSD",1737998310175,0.43516736,229.18,229.04,32.57718529]
["bitfinex","SOLUSD",1737998310377,0.43516736,229.21,229.06,32.57718529]
["bitfinex","SOLUSD",1737998311301,20.0,229.19,229.06,32.57718529]
["bitfinex","SOLUSD",1737998311511,20.0,229.19,229.07,4.3654]
["bitfinex","SOLUSD",1737998311805,2.26909659,229.26,229.08,32.57718529]
["bitfinex","SOLUSD",1737998312008,20.0,229.24,229.1,32.57718529]
["bitfinex","SOLUSD",1737998312179,37.91622636,229.24,229.1,32.57718529]
["bitfinex","SOLUSD",1737998312389,0.43516736,229.24,229.1,32.57718529]
["bitfinex","SOLUSD",1737998312789,20.0,229.23,229.1,32.57718529]
["bitfinex","SOLUSD",1737998313083,20.0,229.23,229.1,36.94188529]
["bitfinex","SOLUSD",1737998313292,0.43516736,229.22,229.07,6.2082]
["bitfinex","SOLUSD",1737998313605,20.0,229.2,229.07,6.2082]
["bitfinex","SOLUSD",1737998313807,0.43516736,229.19,229.04,32.57718529]
["bitfinex","SOLUSD",1737998314017,0.43516736,229.19,229.01,6.3043]
["bitfinex","SOLUSD",1737998314018,20.0,229.16,229.01,6.3043]
["bitfinex","SOLUSD",1737998314185,20.0,229.12,228.96,32.64018529]
["bitfinex","SOLUSD",1737998314394,0.43516736,229.11,228.96,37.00768529]
["bitfinex","SOLUSD",1737998314614,0.43516736,229.2,229.03,23.776884]
["bitfinex","SOLUSD",1737998314778,0.43516736,229.26,229.06,32.57718529]
["bitfinex","SOLUSD",1737998314978,1.43516736,229.26,229.08,32.57718529]
["bitfinex","SOLUSD",1737998315188,0.43516736,229.22,229.08,36.94238529]
["bitfinex","SOLUSD",1737998315813,20.0,229.21,229.08,32.57718529]
["bitfinex","SOLUSD",1737998316191,0.43516736,229.2,229.08,32.57718529]
["bitfinex","SOLUSD",1737998316381,20.0,229.21,229.1,32.57718529]
["bitfinex","SOLUSD",1737998316579,20.43516736,229.21,229.08,32.57718529]
["bitfinex","SOLUSD",1737998316783,20.43516736,229.21,229.06,32.57718529]
["bitfinex","SOLUSD",1737998316985,20.0,229.21,229.1,32.57718529]
["bitfinex","SOLUSD",1737998317403,20.0,229.21,229.08,38.92848529]
["bitfinex","SOLUSD",1737998317916,20.0,229.21,229.08,6.3513]
["bitfinex","SOLUSD",1737998317917,0.43516736,229.2,229.08,6.3513]
["bitfinex","SOLUSD",1737998318084,0.43516736,229.2,229.08,38.92848529]
["bitfinex","SOLUSD",1737998318282,20.0,229.21,229.1,32.57718529]
["bitfinex","SOLUSD",1737998318503,0.43516736,229.23,229.1,32.57718529]
["bitfinex","SOLUSD",1737998318734,1.0,229.22,229.08,38.92848529]
["bitfinex","SOLUSD",1737998318889,20.0,229.16,229.01,6.633]
["bitfinex","SOLUSD",1737998319090,0.43516736,229.15,229.01,39.21018529]
["bitfinex","SOLUSD",1737998319295,0.43516736,229.15,229.01,6.633]
["bitfinex","SOLUSD",1737998320221,20.0,229.12,228.99,32.57718529]
["bitfinex","SOLUSD",1737998320395,0.43516736,229.11,228.97,32.57718529]
["bitfinex","SOLUSD",1737998320910,1.0,229.2,228.97,32.57718529]
["bitfinex","SOLUSD",1737998320911,0.43516736,229.21,229.03,32.57718529]
["bitfinex","SOLUSD",1737998321086,0.43516736,229.21,229.05,32.57718529]
["bitfinex","SOLUSD",1737998321286,44.21205136,229.21,229.05,36.94298529]
["bitfinex","SOLUSD",1737998321516,24.21205136,229.21,229.05,36.94298529]
["bitfinex","SOLUSD",1737998321705,20.0,229.18,229.03,32.57718529]
["bitfinex","SOLUSD",1737998321910,0.43516736,229.17,229.03,36.94338529]
["bitfinex","SOLUSD",1737998322117,0.43516736,229.23,229.05,32.57718529]
["bitfinex","SOLUSD",1737998322313,0.43516736,229.23,229.03,4.3662]
["bitfinex","SOLUSD",1737998322314,0.43516736,229.23,229.07,32.57718529]
["bitfinex","SOLUSD",1737998322703,20.0,229.21,229.07,32.57718529]
["bitfinex","SOLUSD",1737998322995,20.43516736,229.21,229.07,32.57718529]
["bitfinex","SOLUSD",1737998323415,20.0,229.21,229.07,36.94248529]
["bitfinex","SOLUSD",1737998323610,0.43516736,229.2,229.07,36.94248529]
["bitfinex","SOLUSD",1737998324200,20.0,229.21,229.07,36.94248529]
["bitfinex","SOLUSD",1737998324615,0.46516736,229.23,229.09,32.57718529]
["bitfinex","SOLUSD",1737998324820,0.03,229.23,229.1,23.776884]
["bitfinex","SOLUSD",1737998325127,20.0,229.22,229.09,32.57718529]
["bitfinex","SOLUSD",1737998325494,20.0,229.22,229.11,32.57718529]
["bitfinex","SOLUSD",1737998327231,0.03,229.23,229.22,23.776884]
["bitfinex","SOLUSD",1737998328816,0.03,229.23,229.19,32.57718529]
["bitfinex","SOLUSD",1737998329636,0.03,229.23,229.2,23.776884]
["bitfinex","SOLUSD",1737998329931,0.03,229.23,229.12,11.9111]
["bitfinex","SOLUSD",1737998329932,0.03,229.23,229.17,32.57718529]
["bitfinex","SOLUSD",1737998330429,0.03,229.23,229.19,32.57718529]
["bitfinex","SOLUSD",1737998330729,0.03,229.23,229.21,32.57718529]
["bitfinex","SOLUSD",1737998330921,0.03,229.34,229.29,20.0]
["bitfinex","SOLUSD",1737998331122,0.03,229.34,229.33,56.35406929]
["bitfinex","SOLUSD",1737998331630,0.03,229.34,229.33,95.27695458]
["bitfinex","SOLUSD",1737998331805,0.03,229.44,229.37,20.0]
["bitfinex","SOLUSD",1737998332134,0.03,229.44,229.4,32.57718529]
["bitfinex","SOLUSD",1737998333026,0.03,229.44,229.42,32.57718529]
["bitfinex","SOLUSD",1737998333806,0.03,229.44,229.43,23.776884]
["bitfinex","SOLUSD",1737998335528,0.03,229.44,229.43,24.776884]
["bitfinex","SOLUSD",1737998335714,0.03,229.57,229.48,1.0]
["bitfinex","SOLUSD",1737998335909,0.03,229.57,229.56,56.35406929]
["bitfinex","SOLUSD",1737998336316,0.03,229.57,229.52,32.57718529]
["bitfinex","SOLUSD",1737998336508,0.03,229.57,229.43,11.4826]
["bitfinex","SOLUSD",1737998337132,0.46516736,229.57,229.43,9.9206]
["bitfinex","SOLUSD",1737998337545,0.46516736,229.57,229.43,3.88]
["bitfinex","SOLUSD",1737998337747,20.0,229.54,229.42,32.57718529]
["bitfinex","SOLUSD",1737998338042,0.43516736,229.53,229.4,52.57718529]
["bitfinex","SOLUSD",1737998338348,0.43516736,229.53,229.38,32.57718529]
["bitfinex","SOLUSD",1737998339223,1.5999,229.57,229.42,32.57718529]
["bitfinex","SOLUSD",1737998339427,0.03,229.57,229.48,32.57718529]
["bitfinex","SOLUSD",1737998339636,0.03,229.57,229.47,23.776884]
["bitfinex","SOLUSD",1737998340221,0.03,229.57,229.44,32.57718529]
["bitfinex","SOLUSD",1737998340728,20.03,229.57,229.44,135.1]
["bitfinex","SOLUSD",1737998340927,20.0,229.53,229.44,135.1]
["bitfinex","SOLUSD",1737998341140,0.43516736,229.52,229.44,135.1]
["bitfinex","SOLUSD",1737998341315,0.43516736,229.52,229.37,141.2909]
["bitfinex","SOLUSD",1737998341648,20.0,229.49,229.37,135.1]
["bitfinex","SOLUSD",1737998341853,20.0,229.45,229.3,141.2432]
["bitfinex","SOLUSD",1737998342021,0.43516736,229.44,229.3,135.1]
["bitfinex","SOLUSD",1737998342646,0.43516736,229.47,229.31,23.776884]
["bitfinex","SOLUSD",1737998342824,6.1774,229.56,229.41,32.57718529]
["bitfinex","SOLUSD",1737998342825,5.1774,229.56,229.41,32.57718529]
["bitfinex","SOLUSD",1737998343028,5.1774,229.56,229.43,32.57718529]
["bitfinex","SOLUSD",1737998343423,1.6077,229.57,229.45,32.57718529]
["bitfinex","SOLUSD",1737998343621,0.03,229.57,229.48,23.776884]
["bitfinex","SOLUSD",1737998343821,0.03,229.57,229.49,32.57718529]
["bitfinex","SOLUSD",1737998344053,0.03,229.57,229.51,32.57718529]
["bitfinex","SOLUSD",1737998344241,0.03,229.57,229.49,135.1]
["bitfinex","SOLUSD",1737998345350,20.0,229.55,229.4,135.1]
["bitfinex","SOLUSD",1737998345555,20.0,229.51,229.37,135.1]
["bitfinex","SOLUSD",1737998345851,20.0,229.51,229.38,23.776884]
["bitfinex","SOLUSD",1737998346032,5.61256736,229.55,229.4,23.776884]
["bitfinex","SOLUSD",1737998346220,5.61256736,229.55,229.37,167.67718529]
["bitfinex","SOLUSD",1737998346631,20.0,229.51,229.37,135.1]
["bitfinex","SOLUSD",1737998346833,0.43516736,229.5,229.37,135.1]
["bitfinex","SOLUSD",1737998347033,0.43516736,229.54,229.39,32.57718529]
["bitfinex","SOLUSD",1737998347231,5.1774,229.55,229.39,32.57718529]
["bitfinex","SOLUSD",1737998347437,5.1774,229.55,229.4,23.776884]
["bitfinex","SOLUSD",1737998347847,20.0,229.52,229.4,23.776884]
["bitfinex","SOLUSD",1737998348438,20.0,229.52,229.39,172.03648529]
["bitfinex","SOLUSD",1737998348439,0.43516736,229.51,229.39,135.1]
["bitfinex","SOLUSD",1737998348951,20.0,229.52,229.39,135.1]
["bitfinex","SOLUSD",1737998350124,20.0,229.52,229.41,32.57718529]
["bitfinex","SOLUSD",1737998350327,0.03,229.57,229.45,32.57718529]
["bitfinex","SOLUSD",1737998350549,0.03,229.57,229.45,167.67718529]
["bitfinex","SOLUSD",1737998350924,0.03,229.57,229.47,32.57718529]
["bitfinex","SOLUSD",1737998351335,0.03,229.57,229.5,23.776884]
["bitfinex","SOLUSD",1737998351644,0.03,229.57,229.5,158.876884]
["bitfinex","SOLUSD",1737998352028,0.03,229.57,229.5,163.234084]
["bitfinex","SOLUSD",1737998352251,0.03,229.57,229.55,20.0]
["bitfinex","SOLUSD",1737998352428,0.03,229.57,229.56,32.57718529]
["bitfinex","SOLUSD",1737998352627,0.03,229.57,229.56,23.776884]
["bitfinex","SOLUSD",1737998352848,0.03,229.57,229.55,135.1]
["bitfinex","SOLUSD",1737998355327,0.03,229.57,229.54,135.1]
["bitfinex","SOLUSD",1737998356222,0.03,229.57,229.5,32.57718529]
["bitfinex","SOLUSD",1737998356223,20.0,229.64,229.5,135.1]
["bitfinex","SOLUSD",1737998356644,0.29516736,229.63,229.5,135.1]
["bitfinex","SOLUSD",1737998357155,0.03,229.68,229.5,135.1]
["bitfinex","SOLUSD",1737998357156,0.03,229.68,229.52,32.57718529]
["bitfinex","SOLUSD",1737998357330,0.32516736,229.68,229.52,32.57718529]
["bitfinex","SOLUSD",1737998357525,0.03,229.68,229.54,32.57718529]
["bitfinex","SOLUSD",1737998357726,0.03,229.68,229.55,23.776884]
["bitfinex","SOLUSD",1737998357954,0.03,229.68,229.55,158.876884]
["bitfinex","SOLUSD",1737998358147,0.03,229.68,229.55,135.1]
["bitfinex","SOLUSD",1737998358337,0.03,229.68,229.5,135.1]
["bitfinex","SOLUSD",1737998358534,20.03,229.68,229.5,135.1]
["bitfinex","SOLUSD",1737998358731,0.29516736,229.67,229.51,23.776884]
["bitfinex","SOLUSD",1737998358943,20.0,229.64,229.46,6.6165]
["bitfinex","SOLUSD",1737998359253,20.0,229.56,229.4,6.1685]
["bitfinex","SOLUSD",1737998359461,20.0,229.52,229.4,141.2685]
["bitfinex","SOLUSD",1737998359959,20.0,229.52,229.4,135.1]
["bitfinex","SOLUSD",1737998360328,20.0,229.52,229.5,0.063]
["bitfinex","SOLUSD",1737998360758,0.29516736,229.55,229.5,0.063]
["bitfinex","SOLUSD",1737998360924,20.0,229.56,229.5,0.063]
["bitfinex","SOLUSD",1737998361337,0.29516736,229.55,229.5,0.063]
["bitfinex","SOLUSD",1737998361556,20.0,229.52,229.5,0.063]
["bitfinex","SOLUSD",1737998361757,0.29516736,229.51,229.5,0.063]
["bitfinex","SOLUSD",1737998361932,20.0,229.52,229.5,0.063]
["bitfinex","SOLUSD",1737998362129,0.29516736,229.51,229.5,0.063]
["bitfinex","SOLUSD",1737998362938,20.0,229.56,229.5,0.063]
["bitfinex","SOLUSD",1737998363657,0.29516736,229.55,229.5,0.063]
["bitfinex","SOLUSD",1737998364649,20.0,229.48,229.37,0.063]
["bitfinex","SOLUSD",1737998364875,0.29516736,229.47,229.37,0.063]
["bitfinex","SOLUSD",1737998365055,20.0,229.44,229.37,0.063]
["bitfinex","SOLUSD",1737998365434,0.29516736,229.54,229.37,4.4227]
["bitfinex","SOLUSD",1737998365660,0.29516736,229.54,229.37,139.5227]
["bitfinex","SOLUSD",1737998365839,0.29516736,229.54,229.37,135.163]
["bitfinex","SOLUSD",1737998366039,0.29516736,229.54,229.37,0.063]
["bitfinex","SOLUSD",1737998366239,20.0,229.48,229.37,0.063]
["bitfinex","SOLUSD",1737998366452,44.07205136,229.47,229.37,0.063]
["bitfinex","SOLUSD",1737998367639,20.0,229.41,229.37,0.063]
["bitfinex","SOLUSD",1737998367836,20.0,229.33,229.27,0.063]
["bitfinex","SOLUSD",1737998368032,0.29516736,229.32,229.27,0.063]
["bitfinex","SOLUSD",1737998368570,0.29516736,229.32,229.14,0.063]
["bitfinex","SOLUSD",1737998368571,20.0,229.25,229.14,0.063]
["bitfinex","SOLUSD",1737998368743,0.29516736,229.24,229.14,0.063]
["bitfinex","SOLUSD",1737998369059,0.29516736,229.27,229.14,135.163]
["bitfinex","SOLUSD",1737998369268,2.11377585,229.32,229.14,167.74018529]
["bitfinex","SOLUSD",1737998369445,20.0,229.28,229.14,0.063]
["bitfinex","SOLUSD",1737998369637,20.0,229.23,229.14,0.063]
["bitfinex","SOLUSD",1737998369845,0.29516736,229.22,229.14,0.063]
["bitfinex","SOLUSD",1737998370939,0.29516736,229.25,229.14,0.063]
["bitfinex","SOLUSD",1737998371162,0.29516736,229.32,229.16,32.57718529]
["bitfinex","SOLUSD",1737998371461,0.29516736,229.38,229.2,32.57718529]
["bitfinex","SOLUSD",1737998372246,24.07205136,229.38,229.2,32.57718529]
["bitfinex","SOLUSD",1737998372443,20.0,229.35,229.2,32.57718529]
["bitfinex","SOLUSD",1737998372649,0.29516736,229.34,229.18,32.57718529]
["bitfinex","SOLUSD",1737998373244,20.0,229.22,229.14,0.063]
["bitfinex","SOLUSD",1737998373445,0.29516736,229.21,229.14,0.063]
["bitfinex","SOLUSD",1737998373847,20.0,229.18,229.14,0.063]
["bitfinex","SOLUSD",1737998374165,24.07205136,229.21,229.14,0.0001]
["bitfinex","SOLUSD",1737998374166,43.776884,229.15,229.14,0.0001]
["bitfinex","SOLUSD",1737998374364,44.07205136,229.15,229.14,0.0001]
["bitfinex","SOLUSD",1737998375767,45.8919493,229.15,229.14,0.0001]
["bitfinex","SOLUSD",1737998377066,23.776884,229.1,229.05,0.063]
["bitfinex","SOLUSD",1737998377363,20.0,229.07,229.05,0.063]
["bitfinex","SOLUSD",1737998377663,0.29516736,229.2,229.05,0.063]
["bitfinex","SOLUSD",1737998378169,2.09803681,229.24,229.05,0.063]
["bitfinex","SOLUSD",1737998378466,20.0,229.21,229.05,0.063]
["bitfinex","SOLUSD",1737998378785,0.29516736,229.2,229.05,135.163]
["bitfinex","SOLUSD",1737998379573,20.0,229.17,229.05,135.163]
["bitfinex","SOLUSD",1737998379953,19.58605202,229.17,229.05,135.163]
["bitfinex","SOLUSD",1737998380158,0.29516736,229.16,229.05,0.063]
["bitfinex","SOLUSD",1737998380655,24.07205136,229.16,229.05,0.063]
["bitfinex","SOLUSD",1737998380856,1.0,229.13,229.05,0.063]
["bitfinex","SOLUSD",1737998381055,24.07205136,229.12,229.05,0.063]
["bitfinex","SOLUSD",1737998381366,24.07205136,229.12,229.05,0.0001]
["bitfinex","SOLUSD",1737998381367,23.776884,229.1,229.05,0.0001]
["bitfinex","SOLUSD",1737998381564,5.1774,229.15,229.05,0.0001]
["bitfinex","SOLUSD",1737998381565,0.29516736,229.09,229.05,0.0001]
["bitfinex","SOLUSD",1737998381737,0.29516736,229.14,229.05,0.0001]
["bitfinex","SOLUSD",1737998382274,20.0,229.12,229.05,0.0001]
["bitfinex","SOLUSD",1737998382571,20.0,229.07,229.05,0.0001]
["bitfinex","SOLUSD",1737998382772,20.0,229.03,228.96,0.063]
["bitfinex","SOLUSD",1737998383273,0.29516736,229.14,228.96,0.063]
["bitfinex","SOLUSD",1737998383443,20.0,229.12,228.96,0.063]
["bitfinex","SOLUSD",1737998383647,20.0,229.07,228.96,0.063]
["bitfinex","SOLUSD",1737998384150,0.29516736,229.09,228.96,4.4305]
["bitfinex","SOLUSD",1737998384348,0.29516736,229.09,228.96,0.063]
["bitfinex","SOLUSD",1737998384754,0.29516736,229.1,228.96,0.063]
["bitfinex","SOLUSD",1737998384952,0.29516736,229.1,228.96,135.163]
["bitfinex","SOLUSD",1737998385273,0.29516736,229.11,229.05,0.063]
["bitfinex","SOLUSD",1737998386294,20.0,229.08,229.05,0.063]
["bitfinex","SOLUSD",1737998386674,0.29516736,229.19,229.05,0.063]
["bitfinex","SOLUSD",1737998387576,20.0,229.18,229.05,0.063]
["bitfinex","SOLUSD",1737998387778,0.29516736,229.17,229.05,0.063]
["bitfinex","SOLUSD",1737998388271,23.776884,229.16,229.05,0.063]
["bitfinex","SOLUSD",1737998388475,20.0,229.13,229.05,0.063]
["bitfinex","SOLUSD",1737998388679,0.29516736,229.12,229.05,0.063]
["bitfinex","SOLUSD",1737998388974,20.0,229.09,229.05,0.063]
["bitfinex","SOLUSD",1737998389167,0.29516736,229.12,229.05,0.063]
["bitfinex","SOLUSD",1737998389374,20.0,229.1,229.05,0.063]
["bitfinex","SOLUSD",1737998390174,20.0,229.14,229.05,0.063]
["bitfinex","SOLUSD",1737998391380,0.29516736,229.17,229.05,0.063]
["bitfinex","SOLUSD",1737998392677,20.0,229.15,229.05,0.063]
["bitfinex","SOLUSD",1737998392854,0.29516736,229.14,229.05,0.063]
["bitfinex","SOLUSD",1737998393559,20.0,229.15,229.05,0.063]
["bitfinex","SOLUSD",1737998394074,0.29516736,229.18,229.05,0.063]
["bitfinex","SOLUSD",1737998394383,0.29516736,229.18,229.06,6.0537]
["bitfinex","SOLUSD",1737998394683,20.0,229.15,229.06,6.0537]
["bitfinex","SOLUSD",1737998395482,0.29516736,229.18,229.06,6.0537]
["bitfinex","SOLUSD",1737998396484,20.0,229.17,229.06,6.0537]
["bitfinex","SOLUSD",1737998397879,0.03,229.15,229.06,6.0537]
["bitfinex","SOLUSD",1737998398479,0.03,229.15,229.06,141.1537]
["bitfinex","SOLUSD",1737998398658,0.03,229.15,229.07,23.776884]
["bitfinex","SOLUSD",1737998399090,0.03,229.15,229.06,141.1537]
["bitfinex","SOLUSD",1737998400584,0.03,229.15,229.06,6.0537]
["bitfinex","SOLUSD",1737998400781,0.03,229.15,229.07,23.776884]
["bitfinex","SOLUSD",1737998400981,0.03,229.15,229.11,23.776884]
["bitfinex","SOLUSD",1737998401191,1.76667023,229.27,229.12,7.9568]
["bitfinex","SOLUSD",1737998401357,1.76667023,229.27,229.05,1.698]
["bitfinex","SOLUSD",1737998401358,23.776884,229.17,229.05,1.698]
["bitfinex","SOLUSD",1737998401691,23.776884,229.09,229.05,0.0001]
["bitfinex","SOLUSD",1737998401983,20.0,229.0,228.96,0.0001]
["bitfinex","SOLUSD",1737998402191,20.0,228.96,228.84,1.5748]
["bitfinex","SOLUSD",1737998402384,20.0,228.96,228.84,136.6748]
["bitfinex","SOLUSD",1737998402885,20.0,228.92,228.84,1.5748]
["bitfinex","SOLUSD",1737998403193,0.29516736,228.95,228.84,1.5748]
["bitfinex","SOLUSD",1737998403579,1.80767681,228.96,228.84,1.5748]
["bitfinex","SOLUSD",1737998403884,1.0,229.03,228.84,1.5748]
["bitfinex","SOLUSD",1737998403885,0.29516736,228.95,228.84,1.5748]
["bitfinex","SOLUSD",1737998404187,20.0,228.94,228.84,1.5748]
["bitfinex","SOLUSD",1737998404358,20.0,228.9,228.84,1.5748]
["bitfinex","SOLUSD",1737998404696,0.29516736,229.02,228.84,1.5748]
["bitfinex","SOLUSD",1737998404997,0.29516736,229.02,228.84,136.6748]
["bitfinex","SOLUSD",1737998405688,23.776884,229.03,228.84,136.6748]
["bitfinex","SOLUSD",1737998405895,20.0,229.0,228.84,136.6748]
["bitfinex","SOLUSD",1737998406081,20.0,228.96,228.84,136.6748]
["bitfinex","SOLUSD",1737998406394,0.29516736,228.95,228.84,1.5748]
["bitfinex","SOLUSD",1737998406562,20.0,228.88,228.82,0.063]
["bitfinex","SOLUSD",1737998408607,0.29516736,228.96,228.82,0.063]
["bitfinex","SOLUSD",1737998408890,2.07493775,228.96,228.82,0.063]
["bitfinex","SOLUSD",1737998409088,0.29516736,228.96,228.82,0.063]
["bitfinex","SOLUSD",1737998409308,20.0,228.94,228.82,0.063]
["bitfinex","SOLUSD",1737998409869,1.80660199,229.02,228.82,0.063]
["bitfinex","SOLUSD",1737998410069,0.29516736,229.01,228.82,139.5331]
["bitfinex","SOLUSD",1737998410404,0.29516736,229.01,228.82,135.163]
["bitfinex","SOLUSD",1737998410767,20.0,228.96,228.82,135.163]
["bitfinex","SOLUSD",1737998411172,0.29516736,228.95,228.82,135.163]
["bitfinex","SOLUSD",1737998412899,2.05584136,228.95,228.82,135.163]
["bitfinex","SOLUSD",1737998413068,20.0,228.91,228.82,0.063]
["bitfinex","SOLUSD",1737998413273,2.05584136,228.95,228.82,0.063]
["bitfinex","SOLUSD",1737998413274,20.0,228.87,228.82,0.063]
["bitfinex","SOLUSD",1737998413492,20.0,228.83,228.82,0.063]
["bitfinex","SOLUSD",1737998413677,20.0,228.83,228.82,0.0001]
["bitfinex","SOLUSD",1737998413879,0.29516736,228.86,228.82,0.0001]
["bitfinex","SOLUSD",1737998414075,0.29516736,228.92,228.82,0.0001]
["bitfinex","SOLUSD",1737998414482,2.05844127,228.95,228.82,0.0001]
["bitfinex","SOLUSD",1737998414877,2.05844127,228.95,228.83,1.5939]
["bitfinex","SOLUSD",1737998415095,1.7970463,228.97,228.84,6.6187]
["bitfinex","SOLUSD",1737998415274,20.29516736,228.96,228.84,6.6187]
["bitfinex","SOLUSD",1737998416701,20.0,228.96,228.84,6.6187]
["bitfinex","SOLUSD",1737998416900,20.0,228.97,228.84,6.6187]
["bitfinex","SOLUSD",1737998417201,0.29516736,228.98,228.84,141.7187]
["bitfinex","SOLUSD",1737998417589,20.0,228.96,228.84,141.7187]
["bitfinex","SOLUSD",1737998417783,0.29516736,228.95,228.84,141.7187]
["bitfinex","SOLUSD",1737998418810,0.29516736,228.95,228.84,6.6187]
["bitfinex","SOLUSD",1737998419006,0.29516736,228.98,228.84,6.6187]
["bitfinex","SOLUSD",1737998419194,20.0,228.98,228.84,6.6187]
["bitfinex","SOLUSD",1737998419383,20.0,228.97,228.84,6.6187]
["bitfinex","SOLUSD",1737998419998,2.11606252,229.01,228.85,23.776884]
["bitfinex","SOLUSD",1737998420191,0.29516736,229.05,228.87,23.776884]
["bitfinex","SOLUSD",1737998420389,24.07205136,229.05,228.87,135.1]
["bitfinex","SOLUSD",1737998420589,1.0,229.04,228.87,135.1]
["bitfinex","SOLUSD",1737998420785,0.29516736,229.03,228.87,135.1]
["bitfinex","SOLUSD",1737998421292,20.29516736,229.03,228.87,135.1]
["bitfinex","SOLUSD",1737998421902,20.0,228.95,228.87,135.1]
["bitfinex","SOLUSD",1737998422114,20.0,228.91,228.84,6.6187]
["bitfinex","SOLUSD",1737998422399,20.0,228.87,228.82,0.0001]
["bitfinex","SOLUSD",1737998422776,20.0,228.83,228.82,0.0001]
["bitfinex","SOLUSD",1737998422993,20.0,228.79,228.7,6.155]
["bitfinex","SOLUSD",1737998423192,0.29516736,228.78,228.64,6.155]
["bitfinex","SOLUSD",1737998423844,20.0,228.75,228.64,6.155]
["bitfinex","SOLUSD",1737998424012,20.0,228.75,228.59,135.163]
["bitfinex","SOLUSD",1737998424013,20.0,228.71,228.59,0.063]
["bitfinex","SOLUSD",1737998424182,0.29516736,228.7,228.59,0.063]
["bitfinex","SOLUSD",1737998425113,20.0,228.71,228.59,0.063]
["bitfinex","SOLUSD",1737998426517,0.29516736,228.7,228.59,0.063]
["bitfinex","SOLUSD",1737998426893,1.32024514,228.79,228.59,135.163]
["bitfinex","SOLUSD",1737998427094,2.32024514,228.79,228.59,139.5376]
["bitfinex","SOLUSD",1737998427310,23.776884,228.78,228.59,139.5376]
["bitfinex","SOLUSD",1737998427612,23.776884,228.78,228.59,135.163]
["bitfinex","SOLUSD",1737998427613,20.0,228.71,228.59,135.163]
["bitfinex","SOLUSD",1737998427916,20.0,228.71,228.59,0.063]
["bitfinex","SOLUSD",1737998428427,2.09165479,228.79,228.59,0.063]
["bitfinex","SOLUSD",1737998428604,2.09165479,228.79,228.6,23.776884]
["bitfinex","SOLUSD",1737998428805,0.29516736,228.84,228.63,23.776884]
["bitfinex","SOLUSD",1737998429010,1.78332895,228.81,228.65,23.776884]
["bitfinex","SOLUSD",1737998429313,1.78332895,228.81,228.67,23.776884]
["bitfinex","SOLUSD",1737998429616,0.29516736,228.84,228.67,23.776884]
["bitfinex","SOLUSD",1737998429825,0.29516736,228.83,228.67,23.776884]
["bitfinex","SOLUSD",1737998430024,0.29516736,228.83,228.65,135.1]
["bitfinex","SOLUSD",1737998430319,1.29516736,228.83,228.62,6.3098]
["bitfinex","SOLUSD",1737998430488,20.0,228.79,228.62,6.3098]
["bitfinex","SOLUSD",1737998430688,20.0,228.75,228.62,6.3098]
["bitfinex","SOLUSD",1737998430902,20.0,228.75,228.62,141.4098]
["bitfinex","SOLUSD",1737998431515,0.29516736,228.85,228.63,23.776884]
["bitfinex","SOLUSD",1737998431711,2.11562139,228.85,228.67,23.776884]
["bitfinex","SOLUSD",1737998432009,0.29516736,228.85,228.67,23.776884]
["bitfinex","SOLUSD",1737998432222,20.0,228.83,228.67,23.776884]
["bitfinex","SOLUSD",1737998432396,0.29516736,228.82,228.63,135.1]
["bitfinex","SOLUSD",1737998432715,20.0,228.79,228.63,135.1]
["bitfinex","SOLUSD",1737998433089,20.0,228.79,228.66,32.57718529]
["bitfinex","SOLUSD",1737998433296,0.29516736,228.87,228.67,23.776884]
["bitfinex","SOLUSD",1737998433495,0.29516736,228.87,228.68,32.57718529]
["bitfinex","SOLUSD",1737998433792,20.0,228.85,228.68,32.57718529]
["bitfinex","SOLUSD",1737998434022,0.29516736,228.84,228.68,23.776884]
["bitfinex","SOLUSD",1737998434215,0.29516736,228.84,228.67,135.1]
["bitfinex","SOLUSD",1737998434410,23.776884,228.82,228.67,135.1]
["bitfinex","SOLUSD",1737998434715,20.0,228.79,228.64,135.1]
["bitfinex","SOLUSD",1737998434909,20.0,228.79,228.65,23.776884]
["bitfinex","SOLUSD",1737998435219,20.0,228.82,228.65,163.250284]
["bitfinex","SOLUSD",1737998435826,20.0,228.82,228.67,23.776884]
["bitfinex","SOLUSD",1737998436122,0.29516736,228.81,228.65,135.1]
["bitfinex","SOLUSD",1737998436422,20.0,228.75,228.62,6.3098]
["bitfinex","SOLUSD",1737998436716,0.29516736,228.74,228.62,6.3098]
["bitfinex","SOLUSD",1737998436919,20.0,228.71,228.56,6.2155]
["bitfinex","SOLUSD",1737998437095,20.0,228.67,228.56,6.2155]
["bitfinex","SOLUSD",1737998437417,20.0,228.67,228.57,23.776884]
["bitfinex","SOLUSD",1737998437797,20.0,228.75,228.58,32.57718529]
["bitfinex","SOLUSD",1737998437995,20.0,228.75,228.57,135.1]
["bitfinex","SOLUSD",1737998438198,0.29516736,228.74,228.58,23.776884]
["bitfinex","SOLUSD",1737998438518,20.0,228.73,228.58,158.876884]
["bitfinex","SOLUSD",1737998438701,20.0,228.73,228.58,191.45406929]
["bitfinex","SOLUSD",1737998438900,0.29516736,228.82,228.63,23.776884]
["bitfinex","SOLUSD",1737998438901,2.05646882,228.82,228.63,23.776884]
["bitfinex","SOLUSD",1737998439217,0.29516736,228.82,228.63,158.876884]
["bitfinex","SOLUSD",1737998439397,20.0,228.81,228.63,158.876884]
["bitfinex","SOLUSD",1737998439922,0.29516736,228.8,228.63,135.1]
["bitfinex","SOLUSD",1737998440422,20.0,228.77,228.6,135.1]
["bitfinex","SOLUSD",1737998440729,0.29516736,228.76,228.6,135.1]
["bitfinex","SOLUSD",1737998442112,20.0,228.77,228.61,23.776884]
["bitfinex","SOLUSD",1737998442497,0.29516736,228.76,228.61,135.1]
["bitfinex","SOLUSD",1737998442710,20.0,228.73,228.58,158.876884]
["bitfinex","SOLUSD",1737998442925,20.0,228.73,228.56,6.2155]
["bitfinex","SOLUSD",1737998442926,20.0,228.73,228.56,141.3155]
["bitfinex","SOLUSD",1737998443106,20.0,228.69,228.56,6.2155]
["bitfinex","SOLUSD",1737998443306,20.0,228.65,228.56,6.2155]
["bitfinex","SOLUSD",1737998444031,1.744794,228.68,228.56,6.2155]
["bitfinex","SOLUSD",1737998444235,20.29516736,228.67,228.56,6.2155]
["bitfinex","SOLUSD",1737998444415,20.0,228.67,228.56,6.2155]
["bitfinex","SOLUSD",1737998444908,0.29516736,228.66,228.56,6.2155]
["bitfinex","SOLUSD",1737998445638,20.0,228.67,228.56,6.2155]
["bitfinex","SOLUSD",1737998446234,21.78053996,228.67,228.56,6.2155]
["bitfinex","SOLUSD",1737998446441,21.78053996,228.67,228.61,0.063]
["bitfinex","SOLUSD",1737998446732,0.29516736,228.66,228.61,0.063]
["bitfinex","SOLUSD",1737998447435,20.0,228.67,228.61,0.063]
["bitfinex","SOLUSD",1737998448031,20.0,228.61,228.47,1.6546]
["bitfinex","SOLUSD",1737998448239,20.0,228.57,228.47,1.6546]
["bitfinex","SOLUSD",1737998448924,20.0,228.64,228.47,1.6546]
["bitfinex","SOLUSD",1737998449126,0.29516736,228.63,228.47,1.6546]
["bitfinex","SOLUSD",1737998449531,20.0,228.59,228.47,1.6546]
["bitfinex","SOLUSD",1737998449837,20.0,228.53,228.35,1.5046]
["bitfinex","SOLUSD",1737998450039,0.29516736,228.52,228.35,1.5046]
["bitfinex","SOLUSD",1737998450209,20.0,228.49,228.35,1.5046]
["bitfinex","SOLUSD",1737998450416,0.29516736,228.48,228.35,1.5046]
["bitfinex","SOLUSD",1737998450713,20.0,228.49,228.35,1.5046]
["bitfinex","SOLUSD",1737998450913,0.29516736,228.48,228.35,1.5046]
["bitfinex","SOLUSD",1737998451124,24.07205136,228.48,228.35,1.5046]
["bitfinex","SOLUSD",1737998451415,20.0,228.45,228.35,1.5046]
["bitfinex","SOLUSD",1737998451613,20.0,228.45,228.3,20.0]
["bitfinex","SOLUSD",1737998451841,44.07205136,228.53,228.27,28.00342114]
["bitfinex","SOLUSD",1737998452144,44.07205136,228.53,228.29,20.24482114]
["bitfinex","SOLUSD",1737998452741,44.07205136,228.53,228.29,24.62512114]
["bitfinex","SOLUSD",1737998453032,32.10353525,228.53,228.25,20.24482114]
["bitfinex","SOLUSD",1737998453236,2.10353525,228.53,228.25,20.24482114]
["bitfinex","SOLUSD",1737998453443,20.0,228.49,228.23,20.24482114]
["bitfinex","SOLUSD",1737998453617,0.29516736,228.48,228.23,20.24482114]
["bitfinex","SOLUSD",1737998453813,20.0,228.41,228.22,4.3816]
["bitfinex","SOLUSD",1737998454014,20.0,228.35,228.2,6.6086]
["bitfinex","SOLUSD",1737998454209,20.0,228.35,228.04,24.62982114]
["bitfinex","SOLUSD",1737998454210,25.394384,228.32,228.04,24.62982114]
["bitfinex","SOLUSD",1737998454422,25.394384,228.32,228.04,10.9936]
["bitfinex","SOLUSD",1737998454423,31.29516736,228.31,228.04,10.9936]
["bitfinex","SOLUSD",1737998454651,20.0,228.28,228.04,31.23842114]
["bitfinex","SOLUSD",1737998454819,0.29516736,228.27,228.07,20.24482114]
["bitfinex","SOLUSD",1737998455021,20.0,228.28,228.07,20.24482114]
["bitfinex","SOLUSD",1737998455244,0.29516736,228.27,228.07,20.24482114]
["bitfinex","SOLUSD",1737998455543,0.29516736,228.27,228.08,23.776884]
["bitfinex","SOLUSD",1737998455719,20.0,228.3,228.13,40.24482114]
["bitfinex","SOLUSD",1737998455924,6.1458,228.33,228.13,41.24482114]
["bitfinex","SOLUSD",1737998456124,0.29516736,228.35,228.14,23.776884]
["bitfinex","SOLUSD",1737998456351,0.29516736,228.35,228.17,20.0]
["bitfinex","SOLUSD",1737998456522,0.29516736,228.35,228.18,23.776884]
["bitfinex","SOLUSD",1737998456838,0.29516736,228.35,228.11,32.99635676]
["bitfinex","SOLUSD",1737998456839,20.0,228.34,228.11,32.99635676]
["bitfinex","SOLUSD",1737998457037,0.29516736,228.33,228.13,32.99635676]
["bitfinex","SOLUSD",1737998457246,0.29516736,228.33,228.16,23.776884]
["bitfinex","SOLUSD",1737998457627,0.29516736,228.35,228.16,23.776884]
["bitfinex","SOLUSD",1737998457828,20.0,228.33,228.16,23.776884]
["bitfinex","SOLUSD",1737998458328,0.29516736,228.32,228.11,37.38015676]
["bitfinex","SOLUSD",1737998458955,0.29516736,228.32,228.16,20.0]
["bitfinex","SOLUSD",1737998459126,0.29516736,228.32,228.19,23.776884]
["bitfinex","SOLUSD",1737998459326,0.29516736,228.38,228.33,0.063]
["bitfinex","SOLUSD",1737998460126,20.0,228.36,228.22,23.776884]
["bitfinex","SOLUSD",1737998460761,6.1262,228.46,228.24,23.776884]
["bitfinex","SOLUSD",1737998460931,0.29516736,228.45,228.28,23.776884]
["bitfinex","SOLUSD",1737998461131,0.29516736,228.45,228.29,32.99635676]
["bitfinex","SOLUSD",1737998461450,0.29516736,228.45,228.27,32.99635676]
["bitfinex","SOLUSD",1737998461829,1.6622,228.48,228.3,23.776884]
["bitfinex","SOLUSD",1737998461830,0.29516736,228.48,228.3,23.776884]
["bitfinex","SOLUSD",1737998462145,0.29516736,228.48,228.24,1.0]
["bitfinex","SOLUSD",1737998462146,1.0,228.47,228.23,32.99635676]
["bitfinex","SOLUSD",1737998462359,20.0,228.43,228.19,39.00435676]
["bitfinex","SOLUSD",1737998462533,20.0,228.35,228.19,39.00435676]
["bitfinex","SOLUSD",1737998462850,20.0,228.35,228.21,32.99635676]
["bitfinex","SOLUSD",1737998463235,0.29516736,228.34,228.2,23.776884]
["bitfinex","SOLUSD",1737998463434,30.0,228.46,228.2,23.776884]
["bitfinex","SOLUSD",1737998463435,20.0,228.37,228.2,23.776884]
["bitfinex","SOLUSD",1737998463731,0.29516736,228.36,228.22,23.776884]
["bitfinex","SOLUSD",1737998464055,0.29516736,228.46,228.26,23.776884]
["bitfinex","SOLUSD",1737998464360,0.29516736,228.46,228.25,32.99635676]
["bitfinex","SOLUSD",1737998464361,0.29516736,228.46,228.27,32.99635676]
["bitfinex","SOLUSD",1737998464752,0.29516736,228.46,228.29,32.99635676]
["bitfinex","SOLUSD",1737998464954,0.29516736,228.46,228.27,37.37695676]
["bitfinex","SOLUSD",1737998465259,2.07124928,228.49,228.27,37.37695676]
["bitfinex","SOLUSD",1737998465438,31.0,228.46,228.19,32.99635676]
["bitfinex","SOLUSD",1737998465646,0.29516736,228.45,228.21,32.99635676]
["bitfinex","SOLUSD",1737998465843,20.0,228.43,228.21,32.99635676]
["bitfinex","SOLUSD",1737998466035,20.0,228.39,228.21,32.99635676]
["bitfinex","SOLUSD",1737998466238,0.29516736,228.38,228.21,32.99635676]
["bitfinex","SOLUSD",1737998466467,0.29516736,228.38,228.23,32.99635676]
["bitfinex","SOLUSD",1737998466667,0.29516736,228.47,228.23,32.99635676]
["bitfinex","SOLUSD",1737998467037,24.07205136,228.47,228.25,37.37745676]
["bitfinex","SOLUSD",1737998467365,20.0,228.44,228.25,37.37745676]
["bitfinex","SOLUSD",1737998467559,0.29516736,228.43,228.25,37.37745676]
["bitfinex","SOLUSD",1737998467857,14.05655244,228.5,228.27,32.99635676]
["bitfinex","SOLUSD",1737998467858,0.29516736,228.46,228.27,32.99635676]
["bitfinex","SOLUSD",1737998468034,0.29516736,228.46,228.29,32.99635676]
["bitfinex","SOLUSD",1737998468439,0.29516736,228.46,228.25,32.99635676]
["bitfinex","SOLUSD",1737998468656,20.0,228.44,228.25,32.99635676]
["bitfinex","SOLUSD",1737998468873,0.29516736,228.43,228.27,32.99635676]
["bitfinex","SOLUSD",1737998469059,14.05655244,228.5,228.33,32.99635676]
["bitfinex","SOLUSD",1737998469236,0.29516736,228.5,228.33,52.99635676]
["bitfinex","SOLUSD",1737998469631,0.29516736,228.5,228.35,32.99635676]
["bitfinex","SOLUSD",1737998470251,6.2826,228.54,228.41,32.99635676]
["bitfinex","SOLUSD",1737998470453,6.5798,228.61,228.47,32.99635676]
["bitfinex","SOLUSD",1737998470958,6.5798,228.61,228.48,23.776884]
["bitfinex","SOLUSD",1737998471152,6.5798,228.61,228.45,23.776884]
["bitfinex","SOLUSD",1737998471153,12.7959,228.69,228.51,32.99635676]
["bitfinex","SOLUSD",1737998471355,0.29516736,228.68,228.51,32.99635676]
["bitfinex","SOLUSD",1737998471869,0.29516736,228.68,228.52,23.776884]
["bitfinex","SOLUSD",1737998472038,0.29516736,228.68,228.54,32.99635676]
["bitfinex","SOLUSD",1737998472237,20.0,228.66,228.54,32.99635676]
["bitfinex","SOLUSD",1737998472453,0.29516736,228.71,228.56,32.99635676]
["bitfinex","SOLUSD",1737998472767,0.03,228.61,228.58,32.99635676]
["bitfinex","SOLUSD",1737998472947,0.03,228.61,228.6,32.99635676]
["bitfinex","SOLUSD",1737998473152,0.03,228.61,228.6,56.77324076]
["bitfinex","SOLUSD",1737998474054,0.03,228.61,228.55,168.09635676]
["bitfinex","SOLUSD",1737998474255,0.03,228.61,228.6,23.776884]
["bitfinex","SOLUSD",1737998475563,0.03,228.61,228.6,28.151284]
["bitfinex","SOLUSD",1737998476264,0.03,228.61,228.55,32.99635676]
["bitfinex","SOLUSD",1737998476658,0.03,228.61,228.52,4.3758]
["bitfinex","SOLUSD",1737998476864,0.03,228.61,228.51,37.37245676]
["bitfinex","SOLUSD",1737998477057,0.03,228.61,228.52,23.776884]
["bitfinex","SOLUSD",1737998477371,0.03,228.61,228.49,36.85635676]
["bitfinex","SOLUSD",1737998477542,0.03,228.61,228.47,37.37315676]
["bitfinex","SOLUSD",1737998478365,0.03,228.61,228.45,37.37355676]
["bitfinex","SOLUSD",1737998478966,0.03,228.61,228.49,32.99635676]
["bitfinex","SOLUSD",1737998479358,0.03,228.61,228.52,23.776884]
["bitfinex","SOLUSD",1737998479568,0.03,228.61,228.51,32.99635676]
["bitfinex","SOLUSD",1737998480066,0.03,228.61,228.47,32.99635676]
["bitfinex","SOLUSD",1737998480272,0.03,228.61,228.44,8.2106]
["bitfinex","SOLUSD",1737998480471,20.0,228.59,228.39,32.99635676]
["bitfinex","SOLUSD",1737998480775,20.0,228.59,228.37,4.3787]
["bitfinex","SOLUSD",1737998480776,0.29516736,228.58,228.37,4.3787]
["bitfinex","SOLUSD",1737998480977,20.0,228.55,228.36,6.2675]
["bitfinex","SOLUSD",1737998481279,23.776884,228.5,228.29,32.99635676]
["bitfinex","SOLUSD",1737998481454,0.29516736,228.49,228.29,32.99635676]
["bitfinex","SOLUSD",1737998481773,17.537233,228.5,228.36,32.99635676]
["bitfinex","SOLUSD",1737998481972,1.5206,228.54,228.37,23.776884]
["bitfinex","SOLUSD",1737998482177,0.29516736,228.53,228.32,32.99635676]
["bitfinex","SOLUSD",1737998482484,20.0,228.5,228.33,23.776884]
["bitfinex","SOLUSD",1737998482856,20.29516736,228.49,228.32,32.99635676]
["bitfinex","SOLUSD",1737998483064,20.29516736,228.49,228.3,172.47655676]
["bitfinex","SOLUSD",1737998483253,20.0,228.49,228.33,4.3796]
["bitfinex","SOLUSD",1737998483453,20.0,228.49,228.34,32.99635676]
["bitfinex","SOLUSD",1737998483885,20.0,228.5,228.34,32.99635676]
["bitfinex","SOLUSD",1737998484058,20.0,228.5,228.33,4.3796]
["bitfinex","SOLUSD",1737998484059,20.0,228.5,228.36,32.99635676]
["bitfinex","SOLUSD",1737998484283,20.0,228.53,228.37,23.776884]
["bitfinex","SOLUSD",1737998484482,20.0,228.53,228.36,32.99635676]
["bitfinex","SOLUSD",1737998484672,0.29516736,228.52,228.33,4.3796]
["bitfinex","SOLUSD",1737998485055,26.3481,228.49,228.28,37.37685676]
["bitfinex","SOLUSD",1737998485379,20.0,228.45,228.28,37.37685676]
["bitfinex","SOLUSD",1737998485550,20.0,228.45,228.28,4.3805]
["bitfinex","SOLUSD",1737998485751,6.3481,228.49,228.23,1.0]
["bitfinex","SOLUSD",1737998485752,20.0,228.41,228.23,4.3814]
["bitfinex","SOLUSD",1737998485951,20.0,228.37,228.2,32.99635676]
["bitfinex","SOLUSD",1737998486170,0.29516736,228.36,228.16,34.64075676]
["bitfinex","SOLUSD",1737998486470,0.29516736,228.36,228.18,4.3823]
["bitfinex","SOLUSD",1737998487256,0.29516736,228.36,228.19,23.776884]
["bitfinex","SOLUSD",1737998487456,0.29516736,228.36,228.19,28.159084]
["bitfinex","SOLUSD",1737998487659,20.0,228.33,228.14,168.09635676]
["bitfinex","SOLUSD",1737998487881,20.0,228.33,228.15,4.383]
["bitfinex","SOLUSD",1737998488081,0.29516736,228.32,228.15,4.383]
["bitfinex","SOLUSD",1737998488381,1.6218,228.37,228.16,56.77324076]
["bitfinex","SOLUSD",1737998488684,1.91696736,228.37,228.16,23.776884]
["bitfinex","SOLUSD",1737998488888,20.0,228.33,228.15,4.383]
["bitfinex","SOLUSD",1737998489259,20.0,228.33,228.16,23.776884]
["bitfinex","SOLUSD",1737998489776,0.29516736,228.35,228.15,4.383]
["bitfinex","SOLUSD",1737998489947,0.29516736,228.35,228.16,23.776884]
["bitfinex","SOLUSD",1737998490378,0.29516736,228.35,228.16,56.77324076]
["bitfinex","SOLUSD",1737998490562,1.91696736,228.37,228.16,56.77324076]
["bitfinex","SOLUSD",1737998490761,1.91696736,228.37,228.16,23.776884]
["bitfinex","SOLUSD",1737998491083,20.0,228.31,228.11,4.3838]
["bitfinex","SOLUSD",1737998491284,20.0,228.27,228.09,4.384]
["bitfinex","SOLUSD",1737998491582,0.29516736,228.26,228.1,23.776884]
["bitfinex","SOLUSD",1737998491771,0.29516736,228.26,228.07,4.3844]
["bitfinex","SOLUSD",1737998492559,0.29516736,228.26,228.08,23.776884]
["bitfinex","SOLUSD",1737998492885,20.0,228.23,228.02,32.99635676]
["bitfinex","SOLUSD",1737998493187,0.29516736,228.22,228.02,37.38175676]
["bitfinex","SOLUSD",1737998493350,0.29516736,228.22,228.03,23.776884]
["bitfinex","SOLUSD",1737998493554,0.29516736,228.22,228.02,37.38175676]
["bitfinex","SOLUSD",1737998493761,0.29516736,228.22,228.02,4.3854]
["bitfinex","SOLUSD",1737998493957,20.0,228.19,228.02,4.3854]
["bitfinex","SOLUSD",1737998494171,20.0,228.15,227.96,32.99635676]
["bitfinex","SOLUSD",1737998494359,20.0,228.15,227.99,23.776884]
["bitfinex","SOLUSD",1737998495074,20.0,228.15,227.99,4.386]
["bitfinex","SOLUSD",1737998495276,20.0,228.15,227.97,4.3864]
["bitfinex","SOLUSD",1737998495277,0.29516736,228.14,227.97,4.3864]
["bitfinex","SOLUSD",1737998495482,0.29516736,228.14,227.95,4.3868]
["bitfinex","SOLUSD",1737998495664,20.0,228.11,227.94,32.99635676]
["bitfinex","SOLUSD",1737998495861,20.0,228.11,227.94,37.38335676]
["bitfinex","SOLUSD",1737998496061,0.29516736,228.1,227.9,37.38405676]
["bitfinex","SOLUSD",1737998496290,0.29516736,228.1,227.9,4.3877]
["bitfinex","SOLUSD",1737998496291,20.0,228.07,227.9,4.3877]
["bitfinex","SOLUSD",1737998496993,20.0,228.07,227.94,32.99635676]
["bitfinex","SOLUSD",1737998497290,0.29516736,228.06,227.88,32.99635676]
["bitfinex","SOLUSD",1737998497496,20.0,228.07,227.88,32.99635676]
["bitfinex","SOLUSD",1737998498496,20.0,228.07,227.89,4.388]
["bitfinex","SOLUSD",1737998498793,20.0,228.07,227.98,0.063]
["bitfinex","SOLUSD",1737998498998,0.29516736,228.09,227.98,0.063]
["bitfinex","SOLUSD",1737998499183,0.29516736,228.1,227.98,0.063]
["bitfinex","SOLUSD",1737998499502,0.29516736,228.1,227.91,23.776884]
["bitfinex","SOLUSD",1737998499690,20.0,228.07,227.89,4.388]
["bitfinex","SOLUSD",1737998499879,0.29516736,228.06,227.87,32.99635676]
["bitfinex","SOLUSD",1737998500076,20.0,228.03,227.85,32.99635676]
["bitfinex","SOLUSD",1737998500297,20.0,227.99,227.84,4.389]
["bitfinex","SOLUSD",1737998501192,20.0,227.99,227.83,32.99635676]
["bitfinex","SOLUSD",1737998501402,20.0,227.99,227.84,4.389]
["bitfinex","SOLUSD",1737998501699,20.0,227.99,227.85,23.776884]
["bitfinex","SOLUSD",1737998501872,20.0,227.99,227.84,4.389]
["bitfinex","SOLUSD",1737998502066,20.0,227.98,227.83,32.99635676]
["bitfinex","SOLUSD",1737998502263,20.0,227.99,227.81,32.99635676]
["bitfinex","SOLUSD",1737998502486,0.29516736,227.98,227.81,32.99635676]
["bitfinex","SOLUSD",1737998503001,0.29516736,227.98,227.77,15.3661]
["bitfinex","SOLUSD",1737998503002,0.29516736,227.98,227.79,32.99635676]
["bitfinex","SOLUSD",1737998503404,0.29516736,227.98,227.8,28.166684]
["bitfinex","SOLUSD",1737998503594,0.29516736,227.98,227.82,23.776884]
["bitfinex","SOLUSD",1737998503977,0.29516736,227.98,227.8,4.3898]
["bitfinex","SOLUSD",1737998504308,20.0,227.91,227.74,4.3909]
["bitfinex","SOLUSD",1737998504604,1.0,227.82,227.68,84.20574607]
["bitfinex","SOLUSD",1737998504814,0.29516736,227.81,227.68,84.20574607]
["bitfinex","SOLUSD",1737998505107,24.776884,227.84,227.68,84.20574607]
["bitfinex","SOLUSD",1737998505286,20.0,227.77,227.68,84.20574607]
["bitfinex","SOLUSD",1737998505487,0.29516736,227.76,227.68,84.20574607]
["bitfinex","SOLUSD",1737998506400,3.88,227.88,227.68,84.20574607]
["bitfinex","SOLUSD",1737998506401,0.29516736,227.84,227.68,84.20574607]
["bitfinex","SOLUSD",1737998506605,0.29516736,227.87,227.68,84.20574607]
["bitfinex","SOLUSD",1737998506809,2.08983831,227.88,227.68,88.59774607]
["bitfinex","SOLUSD",1737998507302,23.776884,227.86,227.68,84.20574607]
["bitfinex","SOLUSD",1737998507607,0.29516736,227.85,227.68,84.20574607]
["bitfinex","SOLUSD",1737998508179,20.0,227.83,227.68,84.20574607]
["bitfinex","SOLUSD",1737998508380,0.29516736,227.82,227.68,84.20574607]
["bitfinex","SOLUSD",1737998508699,20.0,227.79,227.68,84.20574607]
["bitfinex","SOLUSD",1737998509003,20.0,227.75,227.68,84.20574607]
["bitfinex","SOLUSD",1737998509579,0.29516736,227.77,227.68,84.20574607]
["bitfinex","SOLUSD",1737998510186,0.29516736,227.77,227.68,73.81254607]
["bitfinex","SOLUSD",1737998510601,20.0,227.72,227.68,73.81254607]
["bitfinex","SOLUSD",1737998511700,20.0,227.72,227.68,73.87554607]
["bitfinex","SOLUSD",1737998511885,0.29516736,227.71,227.68,73.55364607]
["bitfinex","SOLUSD",1737998512086,20.0,227.72,227.68,73.55364607]
["bitfinex","SOLUSD",1737998512305,20.0,227.72,227.68,73.42504607]
["bitfinex","SOLUSD",1737998512509,1.0,227.68,227.44,1.6598]
["bitfinex","SOLUSD",1737998512703,20.0,227.6,227.44,1.6598]
["bitfinex","SOLUSD",1737998513208,0.29516736,227.59,227.44,1.6598]
["bitfinex","SOLUSD",1737998513405,0.29516736,227.59,227.38,4.3978]
["bitfinex","SOLUSD",1737998513611,0.29516736,227.59,227.33,32.99635676]
["bitfinex","SOLUSD",1737998513786,2.07589583,227.59,227.34,32.99635676]
["bitfinex","SOLUSD",1737998513985,0.29516736,227.59,227.34,32.99635676]
["bitfinex","SOLUSD",1737998514313,1.74677766,227.59,227.4,1.7938795]
["bitfinex","SOLUSD",1737998514492,24.07205136,227.62,227.4,6.1911795]
["bitfinex","SOLUSD",1737998514493,0.29516736,227.58,227.4,6.1911795]
["bitfinex","SOLUSD",1737998514802,0.29516736,227.58,227.4,1.7938795]
["bitfinex","SOLUSD",1737998514995,0.29516736,227.61,227.4,1.7938795]
["bitfinex","SOLUSD",1737998515310,0.29516736,227.61,227.4,34.79023626]
["bitfinex","SOLUSD",1737998515984,0.29516736,227.61,227.42,32.99635676]
["bitfinex","SOLUSD",1737998516384,2.74524201,227.62,227.4,1.7938795]
["bitfinex","SOLUSD",1737998516607,0.29516736,227.61,227.42,32.99635676]
["bitfinex","SOLUSD",1737998517112,0.29516736,227.61,227.44,32.99635676]
["bitfinex","SOLUSD",1737998517412,0.29516736,227.61,227.42,32.99635676]
["bitfinex","SOLUSD",1737998517719,1.0,227.62,227.4,34.79023626]
["bitfinex","SOLUSD",1737998517896,0.29516736,227.61,227.4,33.71023626]
["bitfinex","SOLUSD",1737998518105,0.29516736,227.61,227.4,0.7138795]
["bitfinex","SOLUSD",1737998518415,0.29516736,227.61,227.4,33.71023626]
["bitfinex","SOLUSD",1737998518602,0.29516736,227.61,227.43,32.99635676]
["bitfinex","SOLUSD",1737998518798,25.07205136,227.62,227.41,32.99635676]
["bitfinex","SOLUSD",1737998518991,25.07205136,227.62,227.4,0.7138795]
["bitfinex","SOLUSD",1737998519392,24.07205136,227.62,227.4,0.7138795]
["bitfinex","SOLUSD",1737998519587,24.07205136,227.62,227.41,32.99635676]
["bitfinex","SOLUSD",1737998520302,1.0,227.57,227.4,0.7138795]
["bitfinex","SOLUSD",1737998520493,0.29516736,227.56,227.4,0.7138795]
["bitfinex","SOLUSD",1737998520700,4.9275,227.53,227.4,0.7138795]
["bitfinex","SOLUSD",1737998521022,0.29516736,227.52,227.4,0.7138795]
["bitfinex","SOLUSD",1737998521394,24.07205136,227.52,227.4,0.7138795]
["bitfinex","SOLUSD",1737998521595,2.5383,227.51,227.4,0.7138795]
["bitfinex","SOLUSD",1737998521791,0.29516736,227.5,227.4,0.7138795]
["bitfinex","SOLUSD",1737998522327,24.07205136,227.5,227.4,7.95e-05]
["bitfinex","SOLUSD",1737998522529,1.0,227.44,227.23,32.99635676]
["bitfinex","SOLUSD",1737998522727,1.0,227.4,227.21,39.03045676]
["bitfinex","SOLUSD",1737998522932,1.0,227.38,227.18,1.6283]
["bitfinex","SOLUSD",1737998523124,34.9275,227.34,227.04,38.29485676]
["bitfinex","SOLUSD",1737998523308,34.9275,227.34,227.02,32.99635676]
["bitfinex","SOLUSD",1737998523309,31.29516736,227.33,227.02,32.99635676]
["bitfinex","SOLUSD",1737998523509,31.29516736,227.33,227.12,32.99635676]
["bitfinex","SOLUSD",1737998523510,0.29516736,227.33,227.12,32.99635676]
["bitfinex","SOLUSD",1737998523730,0.4399,227.32,227.19,32.99635676]
["bitfinex","SOLUSD",1737998523935,0.4399,227.32,227.06,1.0]
["bitfinex","SOLUSD",1737998524106,0.29516736,227.31,227.06,1.0]
["bitfinex","SOLUSD",1737998524403,0.29516736,227.31,226.98,1.613]
["bitfinex","SOLUSD",1737998524604,0.29516736,227.31,226.99,4.4052]
["bitfinex","SOLUSD",1737998524605,2.763388,227.3,226.99,4.4052]
["bitfinex","SOLUSD",1737998524801,0.29516736,227.29,227.07,32.99635676]
["bitfinex","SOLUSD",1737998525030,0.29516736,227.29,227.11,32.99635676]
["bitfinex","SOLUSD",1737998525210,0.4399,227.32,227.18,32.49635676]
["bitfinex","SOLUSD",1737998525531,0.29516736,227.37,227.14,32.99635676]
["bitfinex","SOLUSD",1737998525828,1.5393,227.36,227.14,32.99635676]
["bitfinex","SOLUSD",1737998526026,20.0,227.35,227.16,32.99635676]
["bitfinex","SOLUSD",1737998526230,0.4398,227.36,227.22,32.99635676]
["bitfinex","SOLUSD",1737998526605,1.099,227.47,227.28,32.99635676]
["bitfinex","SOLUSD",1737998526815,0.4395,227.48,227.36,32.99635676]
["bitfinex","SOLUSD",1737998527011,0.4394,227.55,227.38,32.99635676]
["bitfinex","SOLUSD",1737998527325,0.4394,227.55,227.26,33.99635676]
["bitfinex","SOLUSD",1737998527326,0.29516736,227.54,227.32,32.99635676]
["bitfinex","SOLUSD",1737998527497,0.29516736,227.54,227.36,32.99635676]
["bitfinex","SOLUSD",1737998527702,0.4395,227.53,227.38,32.99635676]
["bitfinex","SOLUSD",1737998528018,0.4395,227.53,227.3,32.99635676]
["bitfinex","SOLUSD",1737998528019,1.83336736,227.53,227.3,32.99635676]
["bitfinex","SOLUSD",1737998528321,1.83336736,227.53,227.2,1.0]
["bitfinex","SOLUSD",1737998528322,1.83336736,227.53,227.28,32.99635676]
["bitfinex","SOLUSD",1737998528635,0.4395,227.53,227.38,32.99635676]
["bitfinex","SOLUSD",1737998529106,0.29516736,227.52,227.31,32.99635676]
["bitfinex","SOLUSD",1737998529308,2.05666336,227.52,227.25,32.99635676]
["bitfinex","SOLUSD",1737998529534,2.05666336,227.52,227.27,32.99635676]
["bitfinex","SOLUSD",1737998529714,1.5383,227.51,227.31,32.99635676]
["bitfinex","SOLUSD",1737998529912,0.4395,227.51,227.37,32.99635676]
["bitfinex","SOLUSD",1737998530108,0.4395,227.51,227.35,32.99635676]
["bitfinex","SOLUSD",1737998530303,20.0,227.47,227.27,32.99635676]
["bitfinex","SOLUSD",1737998530519,0.29516736,227.46,227.23,32.99635676]
["bitfinex","SOLUSD",1737998530928,0.29516736,227.46,227.25,32.99635676]
["bitfinex","SOLUSD",1737998531303,0.29516736,227.46,227.23,32.99635676]
["bitfinex","SOLUSD",1737998531508,20.0,227.45,227.23,32.99635676]
["bitfinex","SOLUSD",1737998531806,1.5388,227.43,227.25,32.99635676]
["bitfinex","SOLUSD",1737998532223,0.29516736,227.42,227.21,32.99635676]
["bitfinex","SOLUSD",1737998532431,1.5388,227.43,227.25,32.99635676]
["bitfinex","SOLUSD",1737998532629,1.5388,227.43,227.26,23.776884]
["bitfinex","SOLUSD",1737998532833,0.29516736,227.53,227.37,32.99635676]
["bitfinex","SOLUSD",1737998533151,1.5378,227.59,227.39,32.99635676]
["bitfinex","SOLUSD",1737998533306,20.0,227.58,227.39,32.99635676]
["bitfinex","SOLUSD",1737998533509,1.5378,227.59,227.39,32.99635676]
["bitfinex","SOLUSD",1737998533710,1.5378,227.59,227.41,23.776884]
["bitfinex","SOLUSD",1737998533711,0.4393,227.59,227.41,23.776884]
["bitfinex","SOLUSD",1737998533923,0.4393,227.59,227.43,32.99635676]
["bitfinex","SOLUSD",1737998534134,0.4393,227.59,227.42,23.776884]
["bitfinex","SOLUSD",1737998534332,0.4393,227.59,227.44,23.776884]
["bitfinex","SOLUSD",1737998534506,0.4392,227.67,227.49,32.99635676]
["bitfinex","SOLUSD",1737998534711,0.4392,227.67,227.51,32.99635676]
["bitfinex","SOLUSD",1737998534927,0.4392,227.67,227.47,32.99635676]
["bitfinex","SOLUSD",1737998535107,0.29516736,227.66,227.41,32.99635676]
["bitfinex","SOLUSD",1737998535512,24.07205136,227.66,227.42,23.776884]
["bitfinex","SOLUSD",1737998535711,24.07205136,227.66,227.44,23.776884]
["bitfinex","SOLUSD",1737998535712,1.5373,227.65,227.44,23.776884]
["bitfinex","SOLUSD",1737998535916,1.5373,227.65,227.45,32.99635676]
["bitfinex","SOLUSD",1737998536138,1.5373,227.65,227.47,32.99635676]
["bitfinex","SOLUSD",1737998536338,0.4392,227.65,227.51,32.99635676]
["bitfinex","SOLUSD",1737998536541,0.4392,227.65,227.45,32.99635676]
["bitfinex","SOLUSD",1737998537040,0.29516736,227.64,227.43,37.39325676]
["bitfinex","SOLUSD",1737998537220,0.4392,227.65,227.45,32.99635676]
["bitfinex","SOLUSD",1737998537544,20.29516736,227.64,227.43,37.39325676]
["bitfinex","SOLUSD",1737998537731,1.5375,227.63,227.45,32.99635676]
["bitfinex","SOLUSD",1737998537927,0.4393,227.63,227.48,23.776884]
["bitfinex","SOLUSD",1737998538126,0.4392,227.68,227.52,23.776884]
["bitfinex","SOLUSD",1737998538633,0.4392,227.68,227.54,23.776884]
["bitfinex","SOLUSD",1737998538816,0.4391,227.73,227.56,32.99635676]
["bitfinex","SOLUSD",1737998539017,0.4391,227.73,227.58,32.99635676]
["bitfinex","SOLUSD",1737998539713,0.03,227.75,227.6,37.38995676]
["bitfinex","SOLUSD",1737998540251,0.03,227.75,227.64,32.99635676]
["bitfinex","SOLUSD",1737998540429,0.03,227.75,227.6,37.38995676]
["bitfinex","SOLUSD",1737998540846,0.03,227.75,227.61,23.776884]
["bitfinex","SOLUSD",1737998541045,0.03,227.75,227.62,32.99635676]
["bitfinex","SOLUSD",1737998541658,0.03,227.75,227.65,23.776884]
["bitfinex","SOLUSD",1737998542429,0.03,227.75,227.62,37.38945676]
["bitfinex","SOLUSD",1737998543150,0.03,227.75,227.63,23.776884]
["bitfinex","SOLUSD",1737998543361,0.03,227.75,227.7,32.99635676]
["bitfinex","SOLUSD",1737998543653,0.03,227.75,227.73,23.776884]
["bitfinex","SOLUSD",1737998543852,0.03,227.75,227.74,32.99635676]
["bitfinex","SOLUSD",1737998544637,0.03,227.75,227.74,56.77324076]
["bitfinex","SOLUSD",1737998544834,0.03,227.75,227.66,32.99635676]
["bitfinex","SOLUSD",1737998545257,0.03,227.75,227.64,37.38915676]
["bitfinex","SOLUSD",1737998545457,0.03,227.75,227.66,32.99635676]
["bitfinex","SOLUSD",1737998546047,0.03,227.75,227.63,4.393]
["bitfinex","SOLUSD",1737998546238,0.03,227.75,227.62,32.99635676]
["bitfinex","SOLUSD",1737998546554,0.03,227.75,227.62,4.3931]
["bitfinex","SOLUSD",1737998546940,0.03,227.75,227.63,23.776884]
["bitfinex","SOLUSD",1737998547456,0.03,227.75,227.55,32.99635676]
["bitfinex","SOLUSD",1737998547759,20.0,227.71,227.49,4.3957]
["bitfinex","SOLUSD",1737998547961,20.0,227.67,227.43,32.99635676]
["bitfinex","SOLUSD",1737998548134,20.0,227.71,227.45,32.99635676]
["bitfinex","SOLUSD",1737998548135,0.29516736,227.66,227.45,32.99635676]
["bitfinex","SOLUSD",1737998548337,0.29516736,227.7,227.45,32.99635676]
["bitfinex","SOLUSD",1737998548540,24.07205136,227.7,227.45,32.99635676]
["bitfinex","SOLUSD",1737998548835,20.0,227.67,227.45,32.99635676]
["bitfinex","SOLUSD",1737998549041,1.5373,227.65,227.46,23.776884]
["bitfinex","SOLUSD",1737998549257,1.5373,227.65,227.45,37.39275676]
["bitfinex","SOLUSD",1737998549571,1.83246736,227.65,227.45,37.39275676]
["bitfinex","SOLUSD",1737998549865,1.5373,227.65,227.47,32.99635676]
["bitfinex","SOLUSD",1737998550232,1.83246736,227.65,227.45,32.99635676]
["bitfinex","SOLUSD",1737998550432,1.5373,227.65,227.49,32.99635676]
["bitfinex","SOLUSD",1737998551250,0.4392,227.65,227.5,23.776884]
["bitfinex","SOLUSD",1737998551449,0.4392,227.65,227.51,32.99635676]
["bitfinex","SOLUSD",1737998551861,0.4392,227.65,227.44,16.3885]
["bitfinex","SOLUSD",1737998551862,0.4391,227.69,227.54,23.776884]
["bitfinex","SOLUSD",1737998552051,0.4391,227.73,227.55,4.3946]
["bitfinex","SOLUSD",1737998552227,20.29516736,227.72,227.51,32.99635676]
["bitfinex","SOLUSD",1737998552437,0.29516736,227.72,227.51,32.99635676]
["bitfinex","SOLUSD",1737998552655,20.29516736,227.72,227.51,32.99635676]
["bitfinex","SOLUSD",1737998552959,20.29516736,227.72,227.49,32.99635676]
["bitfinex","SOLUSD",1737998553164,20.29516736,227.72,227.5,23.776884]
["bitfinex","SOLUSD",1737998553749,1.5369,227.71,227.51,4.3954]
["bitfinex","SOLUSD",1737998553948,0.29516736,227.7,227.52,23.776884]
["bitfinex","SOLUSD",1737998554161,1.5369,227.71,227.53,32.99635676]
["bitfinex","SOLUSD",1737998554558,0.4391,227.71,227.59,32.99635676]
["bitfinex","SOLUSD",1737998555463,0.4391,227.73,227.61,32.99635676]
["bitfinex","SOLUSD",1737998555649,0.03,227.75,227.61,32.99635676]
["bitfinex","SOLUSD",1737998555855,0.03,227.75,227.55,1.0]
["bitfinex","SOLUSD",1737998555856,0.03,227.75,227.53,32.99635676]
["bitfinex","SOLUSD",1737998556054,0.29516736,227.74,227.49,32.99635676]
["bitfinex","SOLUSD",1737998556256,43.776884,227.72,227.45,37.39285676]
["bitfinex","SOLUSD",1737998556571,0.29516736,227.71,227.45,37.39285676]
["bitfinex","SOLUSD",1737998557084,20.0,227.63,227.45,32.99635676]
["bitfinex","SOLUSD",1737998557237,20.0,227.63,227.43,40.72125676]
["bitfinex","SOLUSD",1737998557238,0.29516736,227.62,227.43,40.72125676]
["bitfinex","SOLUSD",1737998557439,0.29516736,227.62,227.43,7.7249]
["bitfinex","SOLUSD",1737998557642,0.29516736,227.65,227.43,34.61315676]
["bitfinex","SOLUSD",1737998557840,0.29516736,227.65,227.46,32.99635676]
["bitfinex","SOLUSD",1737998557841,1.5374,227.64,227.46,32.99635676]
["bitfinex","SOLUSD",1737998558143,1.5374,227.64,227.44,32.99635676]
["bitfinex","SOLUSD",1737998558367,1.5374,227.64,227.47,23.776884]
["bitfinex","SOLUSD",1737998558752,1.5374,227.64,227.5,32.99635676]
["bitfinex","SOLUSD",1737998559278,1.5374,227.64,227.49,23.776884]
["bitfinex","SOLUSD",1737998559662,0.4392,227.64,227.5,32.99635676]
["bitfinex","SOLUSD",1737998559855,20.0,227.67,227.5,32.99635676]
["bitfinex","SOLUSD",1737998560056,1.5371,227.69,227.54,32.99635676]
["bitfinex","SOLUSD",1737998560257,0.4391,227.69,227.58,32.99635676]
["bitfinex","SOLUSD",1737998560471,0.439,227.74,227.6,32.99635676]
["bitfinex","SOLUSD",1737998560776,0.439,227.74,227.5,15.3845]
["bitfinex","SOLUSD",1737998560777,0.29516736,227.73,227.5,34.73178178]
["bitfinex","SOLUSD",1737998560950,43.776884,227.7,227.5,1.73542502]
["bitfinex","SOLUSD",1737998561153,0.29516736,227.69,227.5,1.73542502]
["bitfinex","SOLUSD",1737998561658,20.0,227.7,227.48,32.99635676]
["bitfinex","SOLUSD",1737998561866,1.537,227.69,227.48,32.99635676]
["bitfinex","SOLUSD",1737998562040,1.537,227.69,227.5,32.99635676]
["bitfinex","SOLUSD",1737998562669,1.537,227.69,227.48,4.3959]
["bitfinex","SOLUSD",1737998562670,1.537,227.69,227.54,32.99635676]
["bitfinex","SOLUSD",1737998562880,1.537,227.69,227.56,32.99635676]
["bitfinex","SOLUSD",1737998563247,24.07205136,227.68,227.47,39.02775676]
["bitfinex","SOLUSD",1737998563442,20.0,227.65,227.43,34.61315676]
["bitfinex","SOLUSD",1737998563671,0.29516736,227.64,227.43,1.6168]
["bitfinex","SOLUSD",1737998563981,1.5375,227.63,227.43,1.6168]
["bitfinex","SOLUSD",1737998564148,0.29516736,227.62,227.43,1.6168]
["bitfinex","SOLUSD",1737998564349,3.734,227.63,227.43,34.61315676]
["bitfinex","SOLUSD",1737998564556,23.734,227.63,227.43,34.61315676]
["bitfinex","SOLUSD",1737998564849,20.0,227.59,227.41,32.99635676]
["bitfinex","SOLUSD",1737998565050,20.0,227.59,227.39,39.19365676]
["bitfinex","SOLUSD",1737998565351,20.0,227.55,227.35,32.99635676]
["bitfinex","SOLUSD",1737998565751,20.0,227.55,227.34,2.6211]
["bitfinex","SOLUSD",1737998565954,0.4394,227.54,227.37,32.99635676]
["bitfinex","SOLUSD",1737998566142,1.5381,227.54,227.37,32.99635676]
["bitfinex","SOLUSD",1737998566346,1.5381,227.54,227.33,32.99635676]
["bitfinex","SOLUSD",1737998566555,3.7355,227.54,227.33,32.99635676]
["bitfinex","SOLUSD",1737998566772,1.5381,227.54,227.37,32.99635676]
["bitfinex","SOLUSD",1737998567744,2.1972,227.57,227.37,32.99635676]
["bitfinex","SOLUSD",1737998568064,2.1972,227.57,227.41,32.99635676]
["bitfinex","SOLUSD",1737998568253,1.5379,227.58,227.41,32.99635676]
["bitfinex","SOLUSD",1737998568653,1.5379,227.58,227.42,23.776884]
["bitfinex","SOLUSD",1737998568867,1.5379,227.58,227.41,32.99635676]
["bitfinex","SOLUSD",1737998569370,0.4394,227.58,227.47,32.99635676]
["bitfinex","SOLUSD",1737998569981,1.0983,227.62,227.43,32.99635676]
["bitfinex","SOLUSD",1737998570349,1.0983,227.62,227.47,32.99635676]
["bitfinex","SOLUSD",1737998570558,0.4393,227.63,227.49,32.99635676]
["bitfinex","SOLUSD",1737998571277,0.4392,227.65,227.53,32.99635676]
["bitfinex","SOLUSD",1737998571578,0.4391,227.69,227.57,32.99635676]
["bitfinex","SOLUSD",1737998571747,7.0252,227.74,227.59,32.99635676]
["bitfinex","SOLUSD",1737998571748,0.4391,227.73,227.59,32.99635676]
["bitfinex","SOLUSD",1737998571953,0.4391,227.73,227.61,32.99635676]
["bitfinex","SOLUSD",1737998572362,0.4391,227.73,227.59,32.99635676]
["bitfinex","SOLUSD",1737998572569,0.03,227.62,227.61,32.99635676]
["bitfinex","SOLUSD",1737998572771,0.03,227.62,227.57,32.99635676]
["bitfinex","SOLUSD",1737998573072,0.03,227.62,227.59,32.99635676]
["bitfinex","SOLUSD",1737998573578,0.03,227.62,227.53,37.39125676]
["bitfinex","SOLUSD",1737998573880,0.03,227.62,227.51,34.65695676]
["bitfinex","SOLUSD",1737998574054,0.03,227.62,227.49,32.99635676]
["bitfinex","SOLUSD",1737998574254,0.03,227.62,227.49,37.39195676]
["bitfinex","SOLUSD",1737998574785,0.03,227.62,227.51,32.99635676]
["bitfinex","SOLUSD",1737998575273,0.03,227.62,227.49,28.172484]
["bitfinex","SOLUSD",1737998575482,0.03,227.62,227.53,32.99635676]
["bitfinex","SOLUSD",1737998576053,0.03,227.62,227.54,4.3948]
["bitfinex","SOLUSD",1737998576466,0.03,227.62,227.55,32.99635676]
["bitfinex","SOLUSD",1737998576674,0.03,227.62,227.54,4.3948]
["bitfinex","SOLUSD",1737998577179,0.03,227.62,227.52,4.3951]
["bitfinex","SOLUSD",1737998577360,0.03,227.62,227.53,32.99635676]
["bitfinex","SOLUSD",1737998577670,0.03,227.62,227.57,32.99635676]
["bitfinex","SOLUSD",1737998577847,0.03,227.62,227.6,4.3936]
["bitfinex","SOLUSD",1737998578053,0.03,227.62,227.59,32.99635676]
["bitfinex","SOLUSD",1737998578274,0.03,227.62,227.59,37.39015676]
["bitfinex","SOLUSD",1737998579159,0.03,227.62,227.49,32.99635676]
["bitfinex","SOLUSD",1737998579364,0.03,227.62,227.51,32.99635676]
["bitfinex","SOLUSD",1737998579777,0.03,227.62,227.49,32.99635676]
["bitfinex","SOLUSD",1737998579979,0.03,227.62,227.5,4.3956]
["bitfinex","SOLUSD",1737998580186,0.03,227.62,227.5,23.776884]
["bitfinex","SOLUSD",1737998581080,0.03,227.62,227.44,32.99635676]
["bitfinex","SOLUSD",1737998581785,0.03,227.62,227.4,32.99635676]
["bitfinex","SOLUSD",1737998581964,20.0,227.61,227.38,32.99635676]
["bitfinex","SOLUSD",1737998582161,20.0,227.56,227.36,43.83865676]
["bitfinex","SOLUSD",1737998582474,0.29516736,227.55,227.35,1.5939]
["bitfinex","SOLUSD",1737998582785,20.0,227.52,227.3,32.99635676]
["bitfinex","SOLUSD",1737998582960,20.0,227.52,227.32,32.99635676]
["bitfinex","SOLUSD",1737998583283,0.29516736,227.58,227.36,32.99635676]
["bitfinex","SOLUSD",1737998583875,3.7355,227.54,227.32,32.99635676]
["bitfinex","SOLUSD",1737998584164,0.29516736,227.53,227.32,32.99635676]
["bitfinex","SOLUSD",1737998584381,1.5381,227.54,227.33,23.776884]
["bitfinex","SOLUSD",1737998584587,1.5381,227.54,227.36,32.99635676]
["bitfinex","SOLUSD",1737998584775,1.5381,227.54,227.37,23.776884]
["bitfinex","SOLUSD",1737998584974,1.5381,227.54,227.39,23.776884]
["bitfinex","SOLUSD",1737998585178,0.4394,227.54,227.41,23.776884]
["bitfinex","SOLUSD",1737998585475,0.4394,227.54,227.42,32.99635676]
["bitfinex","SOLUSD",1737998586076,1.5379,227.58,227.42,32.99635676]
["bitfinex","SOLUSD",1737998586466,3.7349,227.58,227.37,32.99635676]
["bitfinex","SOLUSD",1737998586888,20.0,227.56,227.37,32.99635676]
["bitfinex","SOLUSD",1737998587091,20.0,227.55,227.31,1.77749088]
["bitfinex","SOLUSD",1737998587303,20.29516736,227.55,227.35,32.99635676]
["bitfinex","SOLUSD",1737998587462,1.5379,227.58,227.43,32.99635676]
["bitfinex","SOLUSD",1737998587666,0.4394,227.58,227.48,23.776884]
["bitfinex","SOLUSD",1737998588078,1.1283,227.62,227.48,23.776884]
["bitfinex","SOLUSD",1737998588388,1.1283,227.62,227.45,32.99635676]
["bitfinex","SOLUSD",1737998588761,1.1283,227.62,227.46,23.776884]
["bitfinex","SOLUSD",1737998589264,1.1283,227.62,227.47,32.99635676]
["bitfinex","SOLUSD",1737998590063,1.1283,227.62,227.41,32.99635676]
["bitfinex","SOLUSD",1737998590263,1.1283,227.62,227.26,40.19074859]
["bitfinex","SOLUSD",1737998590264,20.0,227.58,227.37,37.39445676]
["bitfinex","SOLUSD",1737998590689,20.0,227.58,227.39,32.99635676]
["bitfinex","SOLUSD",1737998590885,1.5676,227.62,227.41,32.99635676]
["bitfinex","SOLUSD",1737998591190,0.29516736,227.61,227.39,32.99635676]
["bitfinex","SOLUSD",1737998591388,20.0,227.58,227.37,37.39445676]
["bitfinex","SOLUSD",1737998591684,20.0,227.58,227.38,23.776884]
["bitfinex","SOLUSD",1737998592071,20.0,227.61,227.39,32.99635676]
["bitfinex","SOLUSD",1737998592275,22.2266,227.62,227.4,23.776884]
["bitfinex","SOLUSD",1737998592276,1.5377,227.6,227.4,23.776884]
["bitfinex","SOLUSD",1737998593469,1.5377,227.6,227.4,28.174184]
["bitfinex","SOLUSD",1737998594294,0.03,227.62,227.53,32.99635676]
["bitfinex","SOLUSD",1737998594594,0.03,227.62,227.59,32.99635676]
["bitfinex","SOLUSD",1737998594891,0.03,227.62,227.6,23.776884]
["bitfinex","SOLUSD",1737998595071,0.03,227.62,227.61,56.77324076]
["bitfinex","SOLUSD",1737998595478,0.03,227.62,227.61,61.16664076]
["bitfinex","SOLUSD",1737998595868,0.03,227.62,227.61,32.99635676]
["bitfinex","SOLUSD",1737998596062,0.03,227.62,227.59,32.99635676]
["bitfinex","SOLUSD",1737998596306,0.03,227.62,227.55,32.99635676]
["bitfinex","SOLUSD",1737998596589,0.03,227.62,227.52,4.3951]
["bitfinex","SOLUSD",1737998596590,0.03,227.62,227.57,32.99635676]
["bitfinex","SOLUSD",1737998597107,0.03,227.62,227.59,32.99635676]
["bitfinex","SOLUSD",1737998597405,0.03,227.62,227.61,56.77324076]
["bitfinex","SOLUSD",1737998597693,0.03,227.62,227.61,32.99635676]
["bitfinex","SOLUSD",1737998598088,0.03,227.62,227.59,32.99635676]
["bitfinex","SOLUSD",1737998598398,0.03,227.62,227.53,32.99635676]
["bitfinex","SOLUSD",1737998599185,0.03,227.62,227.55,32.99635676]
["bitfinex","SOLUSD",1737998599585,0.03,227.62,227.53,32.99635676]
["bitfinex","SOLUSD",1737998600507,0.03,227.62,227.47,32.99635676]
["bitfinex","SOLUSD",1737998600707,0.03,227.62,227.45,32.99635676]
["bitfinex","SOLUSD",1737998600869,0.03,227.62,227.47,32.99635676]
["bitfinex","SOLUSD",1737998601074,0.03,227.62,227.49,32.99635676]
["bitfinex","SOLUSD",1737998601275,0.03,227.62,227.47,32.99635676]
["bitfinex","SOLUSD",1737998601587,1.5377,227.6,227.43,34.60665676]
["bitfinex","SOLUSD",1737998601794,1.5377,227.6,227.45,32.99635676]
["bitfinex","SOLUSD",1737998602984,20.0,227.59,227.43,32.99635676]
["bitfinex","SOLUSD",1737998603297,20.0,227.59,227.41,32.99635676]
["bitfinex","SOLUSD",1737998603808,1.5379,227.58,227.43,32.99635676]
["bitfinex","SOLUSD",1737998604028,0.4394,227.58,227.47,32.99635676]
["bitfinex","SOLUSD",1737998604784,3.7349,227.58,227.41,32.99635676]
["bitfinex","SOLUSD",1737998606677,20.0,227.57,227.36,32.99635676]
["bitfinex","SOLUSD",1737998607175,20.0,227.57,227.38,32.99635676]
["bitfinex","SOLUSD",1737998607508,3.7349,227.58,227.4,32.99635676]
["bitfinex","SOLUSD",1737998607678,1.5379,227.58,227.44,32.99635676]
["bitfinex","SOLUSD",1737998607881,1.1283,227.62,227.49,4.3957]
["bitfinex","SOLUSD",1737998608103,1.1283,227.62,227.5,32.99635676]
["bitfinex","SOLUSD",1737998608104,0.03,227.62,227.5,32.99635676]
["bitfinex","SOLUSD",1737998608401,0.03,227.62,227.44,30.6263]
["bitfinex","SOLUSD",1737998608402,0.03,227.62,227.48,32.99635676]
["bitfinex","SOLUSD",1737998608581,0.03,227.62,227.45,32.99635676]
["bitfinex","SOLUSD",1737998608785,20.0,227.61,227.43,32.99635676]
["bitfinex","SOLUSD",1737998609091,20.0,227.61,227.43,37.39325676]
["bitfinex","SOLUSD",1737998609292,20.0,227.61,227.45,32.99635676]
["bitfinex","SOLUSD",1737998609803,0.03,227.62,227.47,32.99635676]
["bitfinex","SOLUSD",1737998610275,0.03,227.62,227.47,37.39245676]
["bitfinex","SOLUSD",1737998612386,0.03,227.62,227.45,32.99635676]
["bitfinex","SOLUSD",1737998612797,0.03,227.62,227.47,32.99635676]
["bitfinex","SOLUSD",1737998614017,20.29516736,227.61,227.41,32.99635676]
["bitfinex","SOLUSD",1737998614301,20.0,227.6,227.39,37.39395676]
["bitfinex","SOLUSD",1737998614687,20.0,227.6,227.42,23.776884]
["bitfinex","SOLUSD",1737998614886,20.0,227.6,227.45,32.99635676]
["bitfinex","SOLUSD",1737998615095,0.03,227.62,227.47,32.99635676]
["bitfinex","SOLUSD",1737998616092,20.0,227.61,227.47,32.99635676]
["bitfinex","SOLUSD",1737998616289,20.0,227.61,227.43,32.99635676]
["bitfinex","SOLUSD",1737998616884,20.0,227.61,227.39,1.7732862]
["bitfinex","SOLUSD",1737998616885,20.0,227.61,227.45,32.99635676]
["bitfinex","SOLUSD",1737998617100,20.0,227.61,227.47,32.99635676]
["bitfinex","SOLUSD",1737998617603,20.0,227.61,227.38,15.3924]
["bitfinex","SOLUSD",1737998617604,1.5377,227.6,227.43,32.99635676]
["bitfinex","SOLUSD",1737998618698,1.5377,227.6,227.43,37.39315676]
["bitfinex","SOLUSD",1737998619284,1.5377,227.6,227.44,23.776884]
["bitfinex","SOLUSD",1737998619497,0.4393,227.6,227.5,23.776884]
["bitfinex","SOLUSD",1737998620314,0.4393,227.6,227.51,32.99635676]
["bitfinex","SOLUSD",1737998620514,0.03,227.62,227.51,37.39165676]
["bitfinex","SOLUSD",1737998620703,0.03,227.62,227.47,20.41964556]
["bitfinex","SOLUSD",1737998621913,1.5377,227.6,227.43,20.41964556]
["bitfinex","SOLUSD",1737998622717,1.5377,227.6,227.41,20.41964556]
["bitfinex","SOLUSD",1737998622916,1.5377,227.6,227.4,4.3973]
["bitfinex","SOLUSD",1737998623118,1.5377,227.6,227.41,23.776884]
["bitfinex","SOLUSD",1737998623415,20.0,227.59,227.41,23.776884]
["bitfinex","SOLUSD",1737998623718,20.0,227.59,227.43,20.41964556]
["bitfinex","SOLUSD",1737998624028,1.5379,227.58,227.43,24.81644556]
["bitfinex","SOLUSD",1737998624322,1.5379,227.58,227.44,23.776884]
["bitfinex","SOLUSD",1737998625017,0.4394,227.58,227.47,20.41964556]
["bitfinex","SOLUSD",1737998625228,1.1283,227.62,227.53,20.41964556]
["bitfinex","SOLUSD",1737998625229,0.4693,227.62,227.53,20.41964556]
["bitfinex","SOLUSD",1737998625397,0.4693,227.62,227.54,23.776884]
["bitfinex","SOLUSD",1737998625922,0.4693,227.62,227.54,28.171484]
["bitfinex","SOLUSD",1737998625923,0.03,227.62,227.54,28.171484]
["bitfinex","SOLUSD",1737998626103,0.03,227.62,227.53,20.41964556]
["bitfinex","SOLUSD",1737998626301,0.03,227.62,227.44,20.41964556]
["bitfinex","SOLUSD",1737998627220,20.0,227.61,227.42,24.81674556]
["bitfinex","SOLUSD",1737998627720,20.0,227.61,227.4,20.41964556]
["bitfinex","SOLUSD",1737998628026,20.0,227.55,227.34,20.41964556]
["bitfinex","SOLUSD",1737998628198,0.29516736,227.54,227.32,24.81864556]
["bitfinex","SOLUSD",1737998628399,20.0,227.55,227.36,20.41964556]
["bitfinex","SOLUSD",1737998628724,5.9275,227.58,227.42,20.41964556]
["bitfinex","SOLUSD",1737998629822,5.9275,227.58,227.4,23.776884]
["bitfinex","SOLUSD",1737998629823,20.0,227.55,227.4,48.59402956]
["bitfinex","SOLUSD",1737998630219,1.5379,227.57,227.4,48.59402956]
["bitfinex","SOLUSD",1737998630423,1.5379,227.57,227.42,20.41964556]
["bitfinex","SOLUSD",1737998630803,5.9275,227.58,227.36,14.86413588]
["bitfinex","SOLUSD",1737998630804,5.9275,227.58,227.47,23.776884]
["bitfinex","SOLUSD",1737998631129,0.4393,227.61,227.52,20.41964556]
["bitfinex","SOLUSD",1737998631306,0.4393,227.61,227.5,20.41964556]
["bitfinex","SOLUSD",1737998631511,0.4393,227.61,227.48,20.41964556]
["bitfinex","SOLUSD",1737998631824,0.4393,227.61,227.44,6.1233]
["bitfinex","SOLUSD",1737998631825,0.4393,227.61,227.46,20.41964556]
["bitfinex","SOLUSD",1737998632520,5.9275,227.64,227.53,23.776884]
["bitfinex","SOLUSD",1737998632823,0.4391,227.71,227.58,4.394]
["bitfinex","SOLUSD",1737998633007,0.4391,227.71,227.57,23.776884]
["bitfinex","SOLUSD",1737998633210,1.5369,227.71,227.55,23.776884]
["bitfinex","SOLUSD",1737998633524,20.0,227.69,227.52,20.41964556]
["bitfinex","SOLUSD",1737998633728,1.5369,227.71,227.56,20.41964556]
["bitfinex","SOLUSD",1737998633908,0.4391,227.71,227.58,20.41964556]
["bitfinex","SOLUSD",1737998634108,0.4391,227.71,227.6,20.41964556]
["bitfinex","SOLUSD",1737998634631,6.3666,227.72,227.61,23.776884]
["bitfinex","SOLUSD",1737998634825,6.3666,227.72,227.61,28.170284]
["bitfinex","SOLUSD",1737998635805,0.03,227.75,227.61,28.170284]
["bitfinex","SOLUSD",1737998636106,0.439,227.74,227.61,28.170284]
["bitfinex","SOLUSD",1737998636306,0.4391,227.73,227.61,28.170284]
["bitfinex","SOLUSD",1737998636611,0.4391,227.72,227.61,23.776884]
["bitfinex","SOLUSD",1737998636816,0.03,227.75,227.61,23.776884]
["bitfinex","SOLUSD",1737998637223,0.03,227.75,227.58,20.41964556]
["bitfinex","SOLUSD",1737998637925,0.03,227.75,227.57,4.3942]
["bitfinex","SOLUSD",1737998638419,0.03,227.75,227.57,23.776884]
["bitfinex","SOLUSD",1737998639335,1.5666,227.75,227.57,28.171084]
["bitfinex","SOLUSD",1737998640213,1.5666,227.75,227.58,20.41964556]
["bitfinex","SOLUSD",1737998640416,1.5666,227.75,227.59,28.170684]
["bitfinex","SOLUSD",1737998641002,0.469,227.75,227.61,23.776884]
["bitfinex","SOLUSD",1737998641561,0.03,227.75,227.65,23.776884]
["bitfinex","SOLUSD",1737998641711,0.03,227.75,227.73,20.41964556]
["bitfinex","SOLUSD",1737998642215,0.03,227.75,227.71,20.41964556]
["bitfinex","SOLUSD",1737998642633,0.03,227.75,227.71,24.81114556]
["bitfinex","SOLUSD",1737998643437,0.03,227.75,227.72,23.776884]
["bitfinex","SOLUSD",1737998643627,0.03,227.75,227.73,24.81064556]
["bitfinex","SOLUSD",1737998644059,0.03,227.75,227.73,20.41964556]
["bitfinex","SOLUSD",1737998644542,0.03,227.75,227.74,23.776884]
["bitfinex","SOLUSD",1737998644845,0.03,227.75,227.73,24.81054556]
["bitfinex","SOLUSD",1737998644846,0.03,227.75,227.73,20.41964556]
["bitfinex","SOLUSD",1737998645037,0.03,227.75,227.69,20.41964556]
["bitfinex","SOLUSD",1737998645219,0.03,227.75,227.67,24.81174556]
["bitfinex","SOLUSD",1737998645634,0.03,227.75,227.68,23.776884]
["bitfinex","SOLUSD",1737998645853,0.03,227.75,227.65,20.41964556]
["bitfinex","SOLUSD",1737998646541,0.03,227.75,227.63,20.41964556]
["bitfinex","SOLUSD",1737998646730,0.03,227.75,227.64,23.776884]
["bitfinex","SOLUSD",1737998646933,0.03,227.75,227.66,23.776884]
["bitfinex","SOLUSD",1737998647154,0.03,227.75,227.63,20.41964556]
["bitfinex","SOLUSD",1737998647358,0.03,227.75,227.62,0.063]
["bitfinex","SOLUSD",1737998649263,0.32516736,227.75,227.62,0.063]
["bitfinex","SOLUSD",1737998649464,0.03,227.75,227.62,0.063]
["bitfinex","SOLUSD",1737998649958,0.03,227.75,227.63,20.41964556]
["bitfinex","SOLUSD",1737998651168,0.03,227.75,227.62,0.063]
["bitfinex","SOLUSD",1737998652431,1.0,227.7,227.62,0.063]
["bitfinex","SOLUSD",1737998652653,20.0,227.66,227.62,0.063]
["bitfinex","SOLUSD",1737998653728,0.4392,227.68,227.62,0.063]
["bitfinex","SOLUSD",1737998653950,0.439,227.74,227.62,0.063]
["bitfinex","SOLUSD",1737998654462,0.29516736,227.73,227.62,0.063]
["bitfinex","SOLUSD",1737998654827,1.29516736,227.73,227.62,0.063]
["bitfinex","SOLUSD",1737998655334,20.0,227.72,227.62,0.063]
["bitfinex","SOLUSD",1737998655655,0.29516736,227.71,227.62,0.063]
["bitfinex","SOLUSD",1737998656038,1.537,227.7,227.62,0.063]
["bitfinex","SOLUSD",1737998657053,4.02796736,227.7,227.62,0.063]
["bitfinex","SOLUSD",1737998657272,20.0,227.62,227.4,20.41964556]
["bitfinex","SOLUSD",1737998657427,0.29516736,227.61,227.39,10.7021]
["bitfinex","SOLUSD",1737998657627,21.0164,227.62,227.39,10.7021]
["bitfinex","SOLUSD",1737998657937,1.5376,227.61,227.4,23.776884]
["bitfinex","SOLUSD",1737998658253,3.7343,227.61,227.4,44.19652956]
["bitfinex","SOLUSD",1737998658456,3.7343,227.61,227.42,20.41964556]
["bitfinex","SOLUSD",1737998658663,1.5376,227.61,227.43,23.776884]
["bitfinex","SOLUSD",1737998659953,1.5376,227.61,227.43,28.173684]
["bitfinex","SOLUSD",1737998660358,21.83276736,227.61,227.39,6.3046]
["bitfinex","SOLUSD",1737998660548,21.83276736,227.61,227.39,0.063]
["bitfinex","SOLUSD",1737998661259,22.83276736,227.61,227.39,4.4605]
["bitfinex","SOLUSD",1737998661462,20.0,227.6,227.39,4.4605]
["bitfinex","SOLUSD",1737998661659,1.5379,227.58,227.4,20.41964556]
["bitfinex","SOLUSD",1737998662245,0.4394,227.58,227.43,23.776884]
["bitfinex","SOLUSD",1737998662451,0.4394,227.58,227.45,23.776884]
["bitfinex","SOLUSD",1737998662651,0.4394,227.58,227.44,20.41964556]
["bitfinex","SOLUSD",1737998662964,0.4394,227.58,227.45,23.776884]
["bitfinex","SOLUSD",1737998663441,0.4394,227.58,227.44,20.41964556]
["bitfinex","SOLUSD",1737998663647,1.0985,227.58,227.42,24.81664556]
["bitfinex","SOLUSD",1737998664056,1.0985,227.58,227.42,4.397]
["bitfinex","SOLUSD",1737998664455,1.0985,227.58,227.4,4.3973]
["bitfinex","SOLUSD",1737998664653,0.29516736,227.57,227.39,0.063]
["bitfinex","SOLUSD",1737998665751,21.538,227.56,227.39,4.4606]
["bitfinex","SOLUSD",1737998666638,1.538,227.56,227.39,0.063]
["bitfinex","SOLUSD",1737998667052,5.9275,227.54,227.39,0.063]
["bitfinex","SOLUSD",1737998667258,20.0,227.5,227.39,0.063]
["bitfinex","SOLUSD",1737998667839,1.5383,227.52,227.39,0.063]
["bitfinex","SOLUSD",1737998668244,1.5383,227.52,227.39,4.4607]
["bitfinex","SOLUSD",1737998669365,0.4395,227.52,227.39,4.4607]
["bitfinex","SOLUSD",1737998669561,0.4395,227.52,227.4,23.776884]
["bitfinex","SOLUSD",1737998669765,6.3669,227.54,227.4,44.19652956]
["bitfinex","SOLUSD",1737998669940,6.3669,227.54,227.4,4.3975]
["bitfinex","SOLUSD",1737998670148,20.0,227.51,227.39,0.063]
["bitfinex","SOLUSD",1737998671978,0.4395,227.5,227.39,0.063]
["bitfinex","SOLUSD",1737998672759,0.4395,227.5,227.39,4.4606]
["bitfinex","SOLUSD",1737998674172,0.4395,227.53,227.4,23.776884]
["bitfinex","SOLUSD",1737998675172,0.4395,227.53,227.39,23.839884]
["bitfinex","SOLUSD",1737998675350,0.4395,227.53,227.4,4.3975]
["bitfinex","SOLUSD",1737998675971,0.4395,227.53,227.41,23.776884]
["bitfinex","SOLUSD",1737998676361,0.4395,227.53,227.42,4.3971]
["bitfinex","SOLUSD",1737998676962,5.9275,227.54,227.44,20.41964556]
["bitfinex","SOLUSD",1737998677257,5.9275,227.54,227.42,4.3971]
["bitfinex","SOLUSD",1737998677258,0.4393,227.59,227.46,20.41964556]
["bitfinex","SOLUSD",1737998677661,0.4393,227.59,227.47,23.776884]
["bitfinex","SOLUSD",1737998678566,0.4393,227.59,227.47,28.172884]
["bitfinex","SOLUSD",1737998679168,0.4392,227.64,227.51,23.776884]
["bitfinex","SOLUSD",1737998679371,0.4392,227.64,227.5,20.41964556]
["bitfinex","SOLUSD",1737998679372,0.4392,227.64,227.52,20.41964556]
["bitfinex","SOLUSD",1737998679563,0.4392,227.64,227.5,20.41964556]
["bitfinex","SOLUSD",1737998679875,0.4392,227.64,227.52,20.41964556]
["bitfinex","SOLUSD",1737998680256,0.4392,227.65,227.53,4.395]
["bitfinex","SOLUSD",1737998681064,0.4392,227.65,227.5,44.19652956]
["bitfinex","SOLUSD",1737998681356,1.5373,227.65,227.48,24.81554556]
["bitfinex","SOLUSD",1737998681579,1.5373,227.65,227.49,23.776884]
["bitfinex","SOLUSD",1737998681966,1.5373,227.65,227.5,20.41964556]
["bitfinex","SOLUSD",1737998682657,1.5373,227.65,227.52,20.41964556]
["bitfinex","SOLUSD",1737998683376,0.03,227.62,227.56,20.0]
["bitfinex","SOLUSD",1737998683688,0.03,227.62,227.55,23.776884]
["bitfinex","SOLUSD",1737998683689,0.03,227.62,227.6,20.41964556]
["bitfinex","SOLUSD",1737998683895,0.03,227.62,227.61,23.776884]
["bitfinex","SOLUSD",1737998684379,0.03,227.62,227.6,24.81324556]
["bitfinex","SOLUSD",1737998684558,0.03,227.62,227.6,20.41964556]
["bitfinex","SOLUSD",1737998684760,0.03,227.62,227.56,20.41964556]
["bitfinex","SOLUSD",1737998684966,0.03,227.62,227.55,4.3946]
["bitfinex","SOLUSD",1737998685372,0.03,227.62,227.56,44.19652956]
["bitfinex","SOLUSD",1737998685979,0.03,227.62,227.54,20.41964556]
["bitfinex","SOLUSD",1737998686457,0.03,227.62,227.56,20.41964556]
["bitfinex","SOLUSD",1737998686659,0.03,227.62,227.59,20.41964556]
["bitfinex","SOLUSD",1737998687080,0.03,227.62,227.57,20.41964556]
["bitfinex","SOLUSD",1737998687590,0.03,227.62,227.58,23.776884]
["bitfinex","SOLUSD",1737998687759,0.03,227.62,227.55,20.41964556]
["bitfinex","SOLUSD",1737998687964,0.03,227.62,227.53,1.5555]
["bitfinex","SOLUSD",1737998688175,0.03,227.62,227.53,21.97514556]
["bitfinex","SOLUSD",1737998688381,0.03,227.62,227.55,20.41964556]
["bitfinex","SOLUSD",1737998689275,0.03,227.62,227.57,20.41964556]
["bitfinex","SOLUSD",1737998689587,0.03,227.62,227.58,23.776884]
["bitfinex","SOLUSD",1737998689962,0.03,227.62,227.59,20.41964556]
["bitfinex","SOLUSD",1737998690165,0.03,227.62,227.6,23.776884]
["bitfinex","SOLUSD",1737998690388,0.03,227.62,227.61,20.41964556]
["bitfinex","SOLUSD",1737998690590,0.03,227.62,227.61,44.19652956]
["bitfinex","SOLUSD",1737998691481,0.03,227.62,227.61,48.58992956]
["bitfinex","SOLUSD",1737998691883,0.03,227.62,227.61,54.73442956]
["bitfinex","SOLUSD",1737998693190,0.03,227.7,227.67,23.776884]
["bitfinex","SOLUSD",1737998693565,1.78122617,227.7,227.67,28.168984]
["bitfinex","SOLUSD",1737998693966,1.78122617,227.7,227.67,23.776884]
["bitfinex","SOLUSD",1737998694289,1.78122617,227.7,227.68,20.41964556]
["bitfinex","SOLUSD",1737998694670,1.78122617,227.7,227.69,23.776884]
["bitfinex","SOLUSD",1737998694868,1.78122617,227.7,227.66,44.19652956]
["bitfinex","SOLUSD",1737998695260,1.78122617,227.7,227.61,6.1445]
["bitfinex","SOLUSD",1737998695572,1.537,227.69,227.53,21.97514556]
["bitfinex","SOLUSD",1737998695776,1.537,227.69,227.49,26.89094556]
["bitfinex","SOLUSD",1737998695965,1.537,227.69,227.51,20.41964556]
["bitfinex","SOLUSD",1737998696171,3.7329,227.69,227.51,20.41964556]
["bitfinex","SOLUSD",1737998696581,3.7329,227.69,227.59,0.063]
["bitfinex","SOLUSD",1737998696993,1.537,227.69,227.59,0.063]
["bitfinex","SOLUSD",1737998698467,3.7329,227.69,227.59,0.063]
["bitfinex","SOLUSD",1737998700380,0.4391,227.69,227.59,23.839884]
["bitfinex","SOLUSD",1737998700583,0.4391,227.69,227.59,28.233584]
["bitfinex","SOLUSD",1737998700886,0.03,227.7,227.59,28.233584]
["bitfinex","SOLUSD",1737998701073,0.03,227.7,227.59,0.063]
["bitfinex","SOLUSD",1737998701573,20.0,227.66,227.59,0.0001]
["bitfinex","SOLUSD",1737998701772,1.5374,227.64,227.42,6.0598]
["bitfinex","SOLUSD",1737998701978,0.29516736,227.63,227.42,6.0598]
["bitfinex","SOLUSD",1737998702176,23.776884,227.62,227.39,1.6094]
["bitfinex","SOLUSD",1737998702371,2.0164,227.55,227.39,0.063]
["bitfinex","SOLUSD",1737998702571,0.29516736,227.54,227.39,0.063]
["bitfinex","SOLUSD",1737998703403,1.0164,227.55,227.39,0.063]
["bitfinex","SOLUSD",1737998703783,1.5381,227.54,227.39,0.063]
["bitfinex","SOLUSD",1737998704182,20.0,227.5,227.39,0.063]
["bitfinex","SOLUSD",1737998705780,0.4395,227.49,227.39,0.063]
["bitfinex","SOLUSD",1737998706979,5.9275,227.53,227.39,0.063]
["bitfinex","SOLUSD",1737998707178,0.4395,227.51,227.39,23.839884]
["bitfinex","SOLUSD",1737998707379,0.4395,227.51,227.39,0.063]
["bitfinex","SOLUSD",1737998707580,20.0,227.5,227.39,0.063]
["bitfinex","SOLUSD",1737998707774,1.83356736,227.49,227.39,0.063]
["bitfinex","SOLUSD",1737998707977,21.0,227.46,227.38,0.063]
["bitfinex","SOLUSD",1737998708281,0.29516736,227.45,227.38,0.063]
["bitfinex","SOLUSD",1737998708600,0.29516736,227.45,227.36,0.063]
["bitfinex","SOLUSD",1737998708802,20.0,227.39,227.19,6.203]
["bitfinex","SOLUSD",1737998708986,1.0,227.33,227.16,0.063]
["bitfinex","SOLUSD",1737998709300,0.29516736,227.32,227.16,0.063]
["bitfinex","SOLUSD",1737998709500,1.29516736,227.35,227.16,0.063]
["bitfinex","SOLUSD",1737998709679,21.74102395,227.39,227.16,24.88474556]
["bitfinex","SOLUSD",1737998709878,1.5391,227.38,227.16,20.48264556]
["bitfinex","SOLUSD",1737998710078,1.0,227.35,227.16,0.063]
["bitfinex","SOLUSD",1737998710318,0.29516736,227.37,227.16,0.063]
["bitfinex","SOLUSD",1737998710601,20.29516736,227.37,227.16,0.063]
["bitfinex","SOLUSD",1737998710990,20.29516736,227.37,227.16,4.4651]
["bitfinex","SOLUSD",1737998711191,3.738,227.38,227.18,20.41964556]
["bitfinex","SOLUSD",1737998711192,1.5391,227.38,227.18,20.41964556]
["bitfinex","SOLUSD",1737998711514,1.5391,227.38,227.2,20.41964556]
["bitfinex","SOLUSD",1737998711997,1.5391,227.38,227.21,28.178084]
["bitfinex","SOLUSD",1737998712678,1.5391,227.38,227.23,23.776884]
["bitfinex","SOLUSD",1737998713275,0.4397,227.38,227.23,23.776884]
["bitfinex","SOLUSD",1737998713475,0.4397,227.38,227.25,23.776884]
["bitfinex","SOLUSD",1737998713888,0.4397,227.41,227.27,23.776884]
["bitfinex","SOLUSD",1737998714184,0.4397,227.41,227.29,23.776884]
["bitfinex","SOLUSD",1737998714589,3.97293936,227.49,227.35,23.776884]
["bitfinex","SOLUSD",1737998714590,0.4396,227.45,227.35,23.776884]
["bitfinex","SOLUSD",1737998714814,0.4395,227.48,227.36,20.41964556]
["bitfinex","SOLUSD",1737998715124,0.4395,227.5,227.39,23.776884]
["bitfinex","SOLUSD",1737998715615,1.0164,227.58,227.43,23.776884]
["bitfinex","SOLUSD",1737998715784,0.4394,227.57,227.46,20.41964556]
["bitfinex","SOLUSD",1737998715983,0.4394,227.59,227.47,23.776884]
["bitfinex","SOLUSD",1737998716194,0.4394,227.59,227.48,20.41964556]
["bitfinex","SOLUSD",1737998716581,0.4393,227.63,227.51,56.96172804]
["bitfinex","SOLUSD",1737998717181,1.1279,227.7,227.56,23.776884]
["bitfinex","SOLUSD",1737998717383,0.4392,227.65,227.57,33.18484404]
["bitfinex","SOLUSD",1737998717607,1.1279,227.7,227.56,23.776884]
["bitfinex","SOLUSD",1737998717811,124.08178521,227.64,227.53,33.18484404]
["bitfinex","SOLUSD",1737998718195,124.08178521,227.64,227.54,23.776884]
["bitfinex","SOLUSD",1737998718502,123.64258521,227.64,227.53,33.18484404]
["bitfinex","SOLUSD",1737998718896,123.64258521,227.64,227.54,23.776884]
["bitfinex","SOLUSD",1737998719096,123.64258521,227.64,227.55,33.18484404]
["bitfinex","SOLUSD",1737998719306,123.64258521,227.64,227.48,33.18484404]
["bitfinex","SOLUSD",1737998719307,123.64258521,227.64,227.53,33.18484404]
["bitfinex","SOLUSD",1737998719505,123.64258521,227.64,227.56,23.776884]
["bitfinex","SOLUSD",1737998719695,123.64258521,227.64,227.55,33.18484404]
["bitfinex","SOLUSD",1737998720088,124.08178521,227.64,227.54,23.776884]
["bitfinex","SOLUSD",1737998720313,125.17998521,227.64,227.48,33.18484404]
["bitfinex","SOLUSD",1737998720516,125.17998521,227.64,227.46,33.18484404]
["bitfinex","SOLUSD",1737998720704,125.17998521,227.64,227.47,23.776884]
["bitfinex","SOLUSD",1737998720914,0.03,227.63,227.47,23.776884]
["bitfinex","SOLUSD",1737998721206,0.03,227.63,227.56,33.18484404]
["bitfinex","SOLUSD",1737998721406,0.03,227.63,227.57,23.776884]
["bitfinex","SOLUSD",1737998721923,0.03,227.63,227.58,33.18484404]
["bitfinex","SOLUSD",1737998722292,0.03,227.63,227.56,33.18484404]
["bitfinex","SOLUSD",1737998722710,0.03,227.63,227.57,23.776884]
["bitfinex","SOLUSD",1737998722995,0.03,227.63,227.6,33.18484404]
["bitfinex","SOLUSD",1737998723200,0.03,227.63,227.61,23.776884]
["bitfinex","SOLUSD",1737998723791,0.03,227.63,227.6,33.18484404]
["bitfinex","SOLUSD",1737998724154,0.03,227.63,227.49,7.7919]
["bitfinex","SOLUSD",1737998724487,0.03,227.63,227.51,23.776884]
["bitfinex","SOLUSD",1737998724691,0.03,227.63,227.53,23.776884]
["bitfinex","SOLUSD",1737998725207,0.03,227.63,227.5,56.96172804]
["bitfinex","SOLUSD",1737998725907,0.03,227.63,227.51,4.3954]
["bitfinex","SOLUSD",1737998726433,0.03,227.63,227.6,33.18484404]
["bitfinex","SOLUSD",1737998726597,0.03,227.63,227.62,56.96172804]
["bitfinex","SOLUSD",1737998726796,77.28118521,227.64,227.63,25.776884]
["bitfinex","SOLUSD",1737998727022,75.00328963,227.64,227.62,33.18484404]
["bitfinex","SOLUSD",1737998727422,75.44248963,227.64,227.55,33.18484404]
["bitfinex","SOLUSD",1737998727711,75.44258963,227.64,227.51,4.3954]
["bitfinex","SOLUSD",1737998727914,75.44258963,227.64,227.51,33.18484404]
["bitfinex","SOLUSD",1737998728112,75.44258963,227.64,227.49,1.6588]
["bitfinex","SOLUSD",1737998728420,76.54078963,227.64,227.45,37.58134404]
["bitfinex","SOLUSD",1737998728617,76.54078963,227.64,227.47,33.18484404]
["bitfinex","SOLUSD",1737998729429,76.54078963,227.64,227.49,33.18484404]
["bitfinex","SOLUSD",1737998729723,76.54078963,227.64,227.51,33.18484404]
["bitfinex","SOLUSD",1737998729934,75.44258963,227.64,227.51,37.58014404]
["bitfinex","SOLUSD",1737998730417,75.44258963,227.64,227.53,33.18484404]
["bitfinex","SOLUSD",1737998730813,75.00328963,227.64,227.53,33.18484404]
["bitfinex","SOLUSD",1737998731118,75.44248963,227.64,227.55,33.18484404]
["bitfinex","SOLUSD",1737998731325,75.00328963,227.64,227.55,33.18484404]
["bitfinex","SOLUSD",1737998731899,75.00328963,227.64,227.53,4.3948]
["bitfinex","SOLUSD",1737998732123,75.44258963,227.64,227.51,37.58004404]
["bitfinex","SOLUSD",1737998732529,75.44258963,227.64,227.53,33.18484404]
["bitfinex","SOLUSD",1737998733206,75.47258963,227.64,227.53,33.18484404]
["bitfinex","SOLUSD",1737998733608,75.47258963,227.64,227.53,37.57984404]
["bitfinex","SOLUSD",1737998733804,75.47258963,227.64,227.49,33.18484404]
["bitfinex","SOLUSD",1737998734035,75.47258963,227.64,227.47,33.18484404]
["bitfinex","SOLUSD",1737998734543,75.47258963,227.64,227.51,33.18484404]
["bitfinex","SOLUSD",1737998734904,75.47258963,227.64,227.55,33.18484404]
["bitfinex","SOLUSD",1737998734905,75.03328963,227.64,227.55,33.18484404]
["bitfinex","SOLUSD",1737998735553,75.03328963,227.64,227.6,20.0]
["bitfinex","SOLUSD",1737998735721,75.03328963,227.64,227.57,33.18484404]
["bitfinex","SOLUSD",1737998736040,75.03328963,227.64,227.58,4.3939]
["bitfinex","SOLUSD",1737998736240,0.4393,227.63,227.51,33.18484404]
["bitfinex","SOLUSD",1737998736442,75.03328963,227.64,227.53,33.18484404]
["bitfinex","SOLUSD",1737998736615,75.03328963,227.64,227.55,33.18484404]
["bitfinex","SOLUSD",1737998737116,75.47248963,227.64,227.53,33.18484404]
["bitfinex","SOLUSD",1737998737436,75.47248963,227.64,227.55,33.18484404]
["bitfinex","SOLUSD",1737998737938,75.03328963,227.64,227.55,37.57944404]
["bitfinex","SOLUSD",1737998738323,75.47248963,227.64,227.53,37.57964404]
["bitfinex","SOLUSD",1737998738532,75.47248963,227.64,227.53,4.3948]
["bitfinex","SOLUSD",1737998738725,75.47248963,227.64,227.53,37.57964404]
["bitfinex","SOLUSD",1737998738911,75.03328963,227.64,227.53,37.57964404]
["bitfinex","SOLUSD",1737998739111,75.47248963,227.64,227.53,37.57964404]
["bitfinex","SOLUSD",1737998739456,75.03328963,227.64,227.53,37.57964404]
["bitfinex","SOLUSD",1737998739836,75.03328963,227.64,227.55,33.18484404]
["bitfinex","SOLUSD",1737998740043,75.03328963,227.64,227.57,53.18484404]
["bitfinex","SOLUSD",1737998740407,75.03328963,227.64,227.62,20.0]
["bitfinex","SOLUSD",1737998740613,75.03328963,227.64,227.63,40.39854153]
["bitfinex","SOLUSD",1737998741748,75.03328963,227.64,227.63,68.69391553]
["bitfinex","SOLUSD",1737998741920,52.07418963,227.64,227.63,68.56842553]
["bitfinex","SOLUSD",1737998742639,52.07418963,227.64,227.63,81.31778104]
["bitfinex","SOLUSD",1737998743436,0.03,227.7,227.66,0.25098]
["bitfinex","SOLUSD",1737998743620,0.03,227.7,227.67,33.14789704]
["bitfinex","SOLUSD",1737998743826,0.03,227.7,227.65,37.54059704]
["bitfinex","SOLUSD",1737998744036,0.03,227.7,227.69,20.0]
["bitfinex","SOLUSD",1737998744739,0.03,227.7,227.69,56.92478104]
["bitfinex","SOLUSD",1737998744939,0.03,227.75,227.73,20.0]
["bitfinex","SOLUSD",1737998745146,0.03,227.75,227.74,33.14789704]
["bitfinex","SOLUSD",1737998745330,0.03,227.75,227.74,20.0]
["bitfinex","SOLUSD",1737998745822,0.03,227.75,227.68,37.53989704]
["bitfinex","SOLUSD",1737998746137,0.03,227.75,227.62,2.0]
["bitfinex","SOLUSD",1737998746138,0.03,227.75,227.62,33.14789704]
["bitfinex","SOLUSD",1737998746344,0.03,227.75,227.6,37.54149704]
["bitfinex","SOLUSD",1737998746711,0.03,227.64,227.6,37.54149704]
["bitfinex","SOLUSD",1737998747921,0.03,227.64,227.62,33.14789704]
["bitfinex","SOLUSD",1737998748513,0.03,227.64,227.63,20.0]
["bitfinex","SOLUSD",1737998749446,0.03,227.64,227.63,24.393]
["bitfinex","SOLUSD",1737998750044,0.03,227.64,227.63,4.393]
["bitfinex","SOLUSD",1737998750349,0.03,227.64,227.63,28.169884]
["bitfinex","SOLUSD",1737998750637,0.03,227.64,227.63,4.393]
["bitfinex","SOLUSD",1737998750837,0.03,227.64,227.59,10.9844]
["bitfinex","SOLUSD",1737998750838,0.03,227.64,227.6,33.14789704]
["bitfinex","SOLUSD",1737998751031,0.03,227.64,227.63,20.0]
["bitfinex","SOLUSD",1737998751939,0.03,227.64,227.59,4.3938]
["bitfinex","SOLUSD",1737998752143,0.03,227.64,227.55,0.063]
["bitfinex","SOLUSD",1737998752331,1.6284,227.64,227.55,0.063]
["bitfinex","SOLUSD",1737998752937,0.03,227.64,227.56,33.14789704]
["bitfinex","SOLUSD",1737998753949,0.03,227.64,227.6,33.14789704]
["bitfinex","SOLUSD",1737998754240,0.03,227.64,227.62,33.14789704]
["bitfinex","SOLUSD",1737998756457,0.03,227.64,227.63,28.169884]
["bitfinex","SOLUSD",1737998756740,0.03,227.64,227.63,28.420864]
["bitfinex","SOLUSD",1737998757458,0.03,227.84,227.7,20.0]
["bitfinex","SOLUSD",1737998757631,0.03,227.84,227.74,53.14789704]
["bitfinex","SOLUSD",1737998758463,0.9078,227.84,227.74,53.14789704]
["bitfinex","SOLUSD",1737998758855,0.03,227.84,227.74,53.39887704]
["bitfinex","SOLUSD",1737998759161,0.03,227.84,227.78,33.14789704]
["bitfinex","SOLUSD",1737998759330,0.03,227.84,227.76,33.14789704]
["bitfinex","SOLUSD",1737998759854,0.03,227.84,227.77,20.0]
["bitfinex","SOLUSD",1737998760755,0.03,227.84,227.79,20.0]
["bitfinex","SOLUSD",1737998760957,0.03,227.84,227.81,20.0]
["bitfinex","SOLUSD",1737998761255,0.03,227.84,227.82,33.14789704]
["bitfinex","SOLUSD",1737998761431,0.03,227.85,227.84,20.0]
["bitfinex","SOLUSD",1737998761631,0.03,227.85,227.84,76.92478104]
["bitfinex","SOLUSD",1737998761834,0.03,227.85,227.84,20.0]
["bitfinex","SOLUSD",1737998762038,0.03,227.85,227.76,33.14789704]
["bitfinex","SOLUSD",1737998762354,0.03,227.85,227.81,20.0]
["bitfinex","SOLUSD",1737998762559,0.03,227.85,227.8,33.14789704]
["bitfinex","SOLUSD",1737998762754,0.03,227.85,227.82,33.14789704]
["bitfinex","SOLUSD",1737998763247,0.03,227.85,227.84,20.0]
["bitfinex","SOLUSD",1737998763442,0.03,227.85,227.84,53.14789704]
["bitfinex","SOLUSD",1737998763952,0.03,227.85,227.84,57.53689704]
["bitfinex","SOLUSD",1737998764536,0.03,227.85,227.84,68.77234699]
["bitfinex","SOLUSD",1737998764934,0.03,227.85,227.84,68.52136699]
["bitfinex","SOLUSD",1737998765953,0.03,227.85,227.84,68.77234699]
["bitfinex","SOLUSD",1737998767047,0.0001,227.85,227.84,68.77234699]
["bitfinex","SOLUSD",1737998767253,0.0001,227.87,227.85,25.027864]
["bitfinex","SOLUSD",1737998767450,0.03,227.89,227.88,20.25098]
["bitfinex","SOLUSD",1737998767747,0.03,227.89,227.88,64.38334699]
["bitfinex","SOLUSD",1737998767939,0.03,227.98,227.88,20.35548299]
["bitfinex","SOLUSD",1737998768251,0.03,227.98,227.92,43.776884]
["bitfinex","SOLUSD",1737998768466,0.03,227.98,227.92,64.13236699]
["bitfinex","SOLUSD",1737998768632,0.03,227.98,227.92,24.3875]
["bitfinex","SOLUSD",1737998768832,0.03,227.98,227.92,24.74298299]
["bitfinex","SOLUSD",1737998769032,0.03,227.98,227.92,20.35548299]
["bitfinex","SOLUSD",1737998769335,0.03,227.98,227.91,24.3876]
["bitfinex","SOLUSD",1737998769953,0.03,227.98,227.86,20.35548299]
["bitfinex","SOLUSD",1737998770267,0.03,227.98,227.82,24.74488299]
["bitfinex","SOLUSD",1737998770565,0.03,227.98,227.86,20.0]
["bitfinex","SOLUSD",1737998770734,0.03,227.98,227.87,20.0]
["bitfinex","SOLUSD",1737998770929,0.03,227.98,227.86,24.74408299]
["bitfinex","SOLUSD",1737998771351,0.03,227.98,227.86,44.74408299]
["bitfinex","SOLUSD",1737998772253,0.03,227.98,227.89,24.3879]
["bitfinex","SOLUSD",1737998772463,0.03,227.98,227.91,20.0]
["bitfinex","SOLUSD",1737998773246,0.03,227.98,227.89,20.0]
["bitfinex","SOLUSD",1737998774041,0.03,227.98,227.9,20.0]
["bitfinex","SOLUSD",1737998774353,0.03,227.98,227.91,20.0]
["bitfinex","SOLUSD",1737998774860,0.03,227.98,227.87,39.136384]
["bitfinex","SOLUSD",1737998775161,0.03,227.98,227.9,20.0]
["bitfinex","SOLUSD",1737998775558,0.03,227.98,227.91,23.776884]
["bitfinex","SOLUSD",1737998775754,0.03,227.98,227.85,2.98820316]
["bitfinex","SOLUSD",1737998775755,0.03,227.98,227.84,20.41848299]
["bitfinex","SOLUSD",1737998775951,0.03,227.98,227.86,20.35548299]
["bitfinex","SOLUSD",1737998776155,0.03,227.98,227.91,20.0]
["bitfinex","SOLUSD",1737998776357,0.03,227.98,227.88,20.35548299]
["bitfinex","SOLUSD",1737998776549,0.03,227.98,227.89,23.776884]
["bitfinex","SOLUSD",1737998776750,0.03,227.98,227.88,20.35548299]
["bitfinex","SOLUSD",1737998777054,0.03,227.98,227.89,24.027864]
["bitfinex","SOLUSD",1737998777243,0.03,227.98,227.86,20.35548299]
["bitfinex","SOLUSD",1737998777438,0.03,227.98,227.88,20.35548299]
["bitfinex","SOLUSD",1737998777977,0.03,227.98,227.89,23.776884]
["bitfinex","SOLUSD",1737998778343,0.03,227.98,227.9,20.35548299]
["bitfinex","SOLUSD",1737998778656,0.03,227.98,227.91,4.3876]
["bitfinex","SOLUSD",1737998779466,2.6391,228.07,227.94,0.25098]
["bitfinex","SOLUSD",1737998779467,0.03,228.07,227.94,0.25098]
["bitfinex","SOLUSD",1737998779678,0.03,228.07,227.98,23.776884]
["bitfinex","SOLUSD",1737998779853,1.03,228.07,227.98,23.776884]
["bitfinex","SOLUSD",1737998780059,1.9069,228.07,227.92,20.35548299]
["bitfinex","SOLUSD",1737998780241,0.9069,228.07,227.91,4.3876]
["bitfinex","SOLUSD",1737998780443,4.0992,228.07,227.91,4.3876]
["bitfinex","SOLUSD",1737998780874,24.0992,228.07,227.91,4.3876]
["bitfinex","SOLUSD",1737998781047,20.0,228.04,227.91,4.3876]
["bitfinex","SOLUSD",1737998781673,0.877,228.03,227.91,4.3876]
["bitfinex","SOLUSD",1737998782793,1.0,228.06,227.91,4.3876]
["bitfinex","SOLUSD",1737998783372,3.0992,228.07,227.91,4.3876]
["bitfinex","SOLUSD",1737998783557,1.0,228.06,227.91,4.3876]
["bitfinex","SOLUSD",1737998783874,0.877,228.05,227.91,4.3876]
["bitfinex","SOLUSD",1737998784190,0.877,228.05,227.92,20.35548299]
["bitfinex","SOLUSD",1737998784552,0.877,228.05,227.91,4.3876]
["bitfinex","SOLUSD",1737998784752,3.0695,228.05,227.91,4.3876]
["bitfinex","SOLUSD",1737998785263,0.877,228.05,227.94,20.35548299]
["bitfinex","SOLUSD",1737998785470,0.877,228.05,227.9,20.35548299]
["bitfinex","SOLUSD",1737998785852,3.0695,228.05,227.91,23.776884]
["bitfinex","SOLUSD",1737998786051,3.0695,228.05,227.91,28.164484]
["bitfinex","SOLUSD",1737998786257,3.0695,228.05,227.92,20.35548299]
["bitfinex","SOLUSD",1737998787166,3.0695,228.05,227.93,23.776884]
["bitfinex","SOLUSD",1737998787477,3.0695,228.05,227.91,4.3876]
["bitfinex","SOLUSD",1737998787661,3.0695,228.05,227.92,23.776884]
["bitfinex","SOLUSD",1737998787856,3.0695,228.05,227.92,44.13236699]
["bitfinex","SOLUSD",1737998788470,3.0695,228.05,227.92,48.51986699]
["bitfinex","SOLUSD",1737998789378,2.1925,228.05,227.92,48.51986699]
["bitfinex","SOLUSD",1737998789575,2.1925,228.05,227.88,6.4019]
["bitfinex","SOLUSD",1737998789793,20.0,227.98,227.88,0.063]
["bitfinex","SOLUSD",1737998790487,20.0,227.98,227.88,0.0001]
["bitfinex","SOLUSD",1737998790488,1.5108,227.94,227.88,0.0001]
["bitfinex","SOLUSD",1737998790662,1.5108,227.94,227.7,6.6544]
["bitfinex","SOLUSD",1737998790663,5.9275,227.91,227.7,31.40148299]
["bitfinex","SOLUSD",1737998790862,20.0,227.88,227.7,20.35548299]
["bitfinex","SOLUSD",1737998791265,20.0,227.88,227.71,20.0]
["bitfinex","SOLUSD",1737998791560,23.0718,227.87,227.68,20.35548299]
["bitfinex","SOLUSD",1737998792064,23.0718,227.87,227.72,23.776884]
["bitfinex","SOLUSD",1737998792462,23.0718,227.87,227.69,23.776884]
["bitfinex","SOLUSD",1737998792661,23.0718,227.87,227.64,20.35548299]
["bitfinex","SOLUSD",1737998792662,2.5686,227.82,227.64,20.35548299]
["bitfinex","SOLUSD",1737998792983,2.5686,227.82,227.61,0.063]
["bitfinex","SOLUSD",1737998792984,21.0,227.77,227.61,0.063]
["bitfinex","SOLUSD",1737998793192,20.0,227.77,227.61,0.063]
["bitfinex","SOLUSD",1737998793359,6.9275,227.8,227.66,20.35548299]
["bitfinex","SOLUSD",1737998793360,5.9275,227.8,227.66,20.35548299]
["bitfinex","SOLUSD",1737998793687,0.8778,227.83,227.72,20.35548299]
["bitfinex","SOLUSD",1737998793861,0.8778,227.83,227.75,23.776884]
["bitfinex","SOLUSD",1737998794059,5.9275,227.88,227.77,23.776884]
["bitfinex","SOLUSD",1737998794662,5.9275,227.88,227.74,20.35548299]
["bitfinex","SOLUSD",1737998794983,0.8776,227.87,227.73,23.776884]
["bitfinex","SOLUSD",1737998795766,0.9076,227.87,227.73,23.776884]
["bitfinex","SOLUSD",1737998796390,0.9076,227.87,227.76,20.35548299]
["bitfinex","SOLUSD",1737998797589,0.03,227.87,227.78,20.35548299]
["bitfinex","SOLUSD",1737998798287,0.03,227.87,227.8,20.35548299]
["bitfinex","SOLUSD",1737998799286,0.03,227.87,227.69,10.5372]
["bitfinex","SOLUSD",1737998799478,20.0,227.86,227.68,20.41848299]
["bitfinex","SOLUSD",1737998799786,3.0721,227.85,227.69,20.35548299]
["bitfinex","SOLUSD",1737998800887,2.1944,227.85,227.69,20.35548299]
["bitfinex","SOLUSD",1737998801094,2.1944,227.85,227.69,24.74728299]
["bitfinex","SOLUSD",1737998802089,3.0721,227.85,227.69,24.74728299]
["bitfinex","SOLUSD",1737998802674,3.0721,227.85,227.69,20.35548299]
["bitfinex","SOLUSD",1737998802870,0.8777,227.85,227.73,20.35548299]
["bitfinex","SOLUSD",1737998803092,0.9077,227.87,227.77,20.35548299]
["bitfinex","SOLUSD",1737998803270,0.9077,227.87,227.79,20.35548299]
["bitfinex","SOLUSD",1737998803590,3.1019,227.87,227.75,20.35548299]
["bitfinex","SOLUSD",1737998803765,3.1019,227.87,227.72,20.35548299]
["bitfinex","SOLUSD",1737998803970,20.0,227.82,227.68,0.063]
["bitfinex","SOLUSD",1737998804170,1.0,227.79,227.68,0.063]
["bitfinex","SOLUSD",1737998804377,21.0,227.8,227.68,0.063]
["bitfinex","SOLUSD",1737998804378,20.0,227.8,227.68,0.063]
["bitfinex","SOLUSD",1737998804581,5.9275,227.83,227.68,4.455]
["bitfinex","SOLUSD",1737998804802,5.9275,227.83,227.68,0.063]
["bitfinex","SOLUSD",1737998805175,6.9275,227.83,227.68,0.063]
["bitfinex","SOLUSD",1737998805586,5.9275,227.83,227.68,0.063]
["bitfinex","SOLUSD",1737998806079,3.0725,227.82,227.68,0.063]
["bitfinex","SOLUSD",1737998806309,20.0,227.8,227.68,0.063]
["bitfinex","SOLUSD",1737998806683,2.0,227.78,227.68,0.063]
["bitfinex","SOLUSD",1737998806883,0.29516736,227.77,227.68,0.063]
["bitfinex","SOLUSD",1737998807488,2.0,227.78,227.68,0.063]
["bitfinex","SOLUSD",1737998807695,20.29516736,227.8,227.68,0.063]
["bitfinex","SOLUSD",1737998807998,20.0,227.8,227.68,0.063]
["bitfinex","SOLUSD",1737998808187,3.073,227.79,227.68,0.063]
["bitfinex","SOLUSD",1737998811006,0.8778,227.82,227.71,33.14711722]
["bitfinex","SOLUSD",1737998812194,0.8778,227.82,227.72,4.3913]
["bitfinex","SOLUSD",1737998812397,1.5298,227.85,227.73,33.14711722]
["bitfinex","SOLUSD",1737998812602,0.8777,227.86,227.75,33.14711722]
["bitfinex","SOLUSD",1737998813904,0.03,227.87,227.75,33.14711722]
["bitfinex","SOLUSD",1737998814103,0.03,227.87,227.73,33.14711722]
["bitfinex","SOLUSD",1737998814403,0.03,227.87,227.73,20.0]
["bitfinex","SOLUSD",1737998814912,21.0,227.86,227.68,33.21011722]
["bitfinex","SOLUSD",1737998815089,21.29516736,227.85,227.68,0.063]
["bitfinex","SOLUSD",1737998815287,1.03,227.87,227.7,33.14711722]
["bitfinex","SOLUSD",1737998815288,0.03,227.87,227.7,33.14711722]
["bitfinex","SOLUSD",1737998815507,0.03,227.87,227.78,33.14711722]
["bitfinex","SOLUSD",1737998815680,0.03,227.87,227.8,33.14711722]
["bitfinex","SOLUSD",1737998816216,0.03,227.87,227.79,4.3898]
["bitfinex","SOLUSD",1737998817019,0.03,227.87,227.8,23.776884]
["bitfinex","SOLUSD",1737998817196,0.03,227.87,227.8,28.166584]
["bitfinex","SOLUSD",1737998818719,0.03,227.87,227.8,61.31370122]
["bitfinex","SOLUSD",1737998818899,0.03,227.87,227.83,23.776884]
["bitfinex","SOLUSD",1737998819399,0.03,227.87,227.8,37.53681722]
["bitfinex","SOLUSD",1737998820322,0.03,227.87,227.81,23.776884]
["bitfinex","SOLUSD",1737998821028,0.03,227.87,227.74,33.14711722]
["bitfinex","SOLUSD",1737998821423,0.03,227.87,227.75,20.0]
["bitfinex","SOLUSD",1737998821609,1.6135,227.84,227.68,0.063]
["bitfinex","SOLUSD",1737998821822,1.0,227.82,227.68,0.063]
["bitfinex","SOLUSD",1737998822008,0.29516736,227.81,227.68,0.063]
["bitfinex","SOLUSD",1737998822511,6.9275,227.83,227.68,0.063]
["bitfinex","SOLUSD",1737998822830,5.9275,227.83,227.68,0.063]
["bitfinex","SOLUSD",1737998823021,3.0725,227.82,227.68,4.4551]
["bitfinex","SOLUSD",1737998823224,3.0725,227.82,227.68,0.063]
["bitfinex","SOLUSD",1737998823423,1.29516736,227.81,227.68,0.063]
["bitfinex","SOLUSD",1737998823611,1.0,227.78,227.68,0.063]
["bitfinex","SOLUSD",1737998823819,0.29516736,227.77,227.68,0.063]
["bitfinex","SOLUSD",1737998824123,1.29516736,227.77,227.68,0.063]
["bitfinex","SOLUSD",1737998824334,0.29516736,227.77,227.68,0.063]
["bitfinex","SOLUSD",1737998824634,20.0,227.79,227.68,0.063]
["bitfinex","SOLUSD",1737998825104,2.195,227.79,227.68,0.063]
["bitfinex","SOLUSD",1737998825300,1.29516736,227.78,227.68,0.063]
["bitfinex","SOLUSD",1737998825615,1.0,227.75,227.68,0.063]
["bitfinex","SOLUSD",1737998825806,7.4813,227.72,227.68,0.063]
["bitfinex","SOLUSD",1737998826010,1.0158,227.7,227.65,0.063]
["bitfinex","SOLUSD",1737998826933,21.29516736,227.69,227.65,0.063]
["bitfinex","SOLUSD",1737998827138,1.0,227.65,227.61,0.063]
["bitfinex","SOLUSD",1737998827327,1.0,227.61,227.55,0.063]
["bitfinex","SOLUSD",1737998827634,1.0,227.57,227.55,0.0001]
["bitfinex","SOLUSD",1737998827806,7.22266736,227.56,227.55,0.0001]
["bitfinex","SOLUSD",1737998828128,6.22266736,227.56,227.39,23.776884]
["bitfinex","SOLUSD",1737998828524,1.0,227.51,227.37,0.063]
["bitfinex","SOLUSD",1737998828824,1.0,227.47,227.45,0.0001]
["bitfinex","SOLUSD",1737998829029,0.8792,227.46,227.45,0.0001]
["bitfinex","SOLUSD",1737998829617,2.17436736,227.46,227.45,0.0001]
["bitfinex","SOLUSD",1737998829924,0.8792,227.46,227.45,0.0001]
["bitfinex","SOLUSD",1737998831130,0.879,227.51,227.45,0.0001]
["bitfinex","SOLUSD",1737998831311,20.879,227.51,227.45,0.0001]
["bitfinex","SOLUSD",1737998831830,0.879,227.52,227.45,0.0001]
["bitfinex","SOLUSD",1737998832527,0.8786,227.62,227.49,23.776884]
["bitfinex","SOLUSD",1737998833124,0.8786,227.62,227.49,28.172484]
["bitfinex","SOLUSD",1737998833441,1.598,227.67,227.53,23.776884]
["bitfinex","SOLUSD",1737998833647,20.0,227.67,227.55,23.776884]
["bitfinex","SOLUSD",1737998834126,2.0,227.66,227.49,4.3956]
["bitfinex","SOLUSD",1737998834328,0.29516736,227.65,227.49,23.776884]
["bitfinex","SOLUSD",1737998834513,20.0,227.66,227.49,23.776884]
["bitfinex","SOLUSD",1737998834915,20.0,227.66,227.53,23.776884]
["bitfinex","SOLUSD",1737998835106,5.0742,227.69,227.52,33.14711722]
["bitfinex","SOLUSD",1737998835107,0.8785,227.65,227.52,33.14711722]
["bitfinex","SOLUSD",1737998835531,0.8785,227.65,227.5,33.14711722]
["bitfinex","SOLUSD",1737998835722,0.8785,227.65,227.53,23.776884]
["bitfinex","SOLUSD",1737998835917,0.8785,227.65,227.5,33.14711722]
["bitfinex","SOLUSD",1737998836128,0.8785,227.65,227.45,33.14721722]
["bitfinex","SOLUSD",1737998836129,0.29516736,227.64,227.45,33.14721722]
["bitfinex","SOLUSD",1737998836316,0.29516736,227.64,227.46,23.776884]
["bitfinex","SOLUSD",1737998836518,0.8785,227.65,227.5,23.776884]
["bitfinex","SOLUSD",1737998837014,0.8785,227.65,227.52,23.776884]
["bitfinex","SOLUSD",1737998837335,0.8785,227.65,227.54,23.776884]
["bitfinex","SOLUSD",1737998837539,0.06182633,282.22,227.59,33.14711722]
["bitfinex","SOLUSD",1737998837540,1.29516736,227.76,227.59,33.14711722]
["bitfinex","SOLUSD",1737998837831,0.8781,227.76,227.62,23.776884]
["bitfinex","SOLUSD",1737998838033,0.8781,227.76,227.66,33.14711722]
["bitfinex","SOLUSD",1737998838338,3.0733,227.76,227.64,33.14711722]
["bitfinex","SOLUSD",1737998838531,3.0733,227.76,227.65,23.776884]
["bitfinex","SOLUSD",1737998838731,3.0733,227.76,227.6,6.5812]
["bitfinex","SOLUSD",1737998839027,1.29516736,227.75,227.56,34.73511722]
["bitfinex","SOLUSD",1737998839242,23.0735,227.74,227.59,20.0]
["bitfinex","SOLUSD",1737998839431,3.0735,227.74,227.6,23.776884]
["bitfinex","SOLUSD",1737998839629,3.0735,227.74,227.59,23.776884]
["bitfinex","SOLUSD",1737998841240,3.0735,227.74,227.64,23.776884]
["bitfinex","SOLUSD",1737998841426,0.8781,227.74,227.65,33.14711722]
["bitfinex","SOLUSD",1737998841739,0.8781,227.74,227.68,23.776884]
["bitfinex","SOLUSD",1737998842519,0.878,227.78,227.7,23.776884]
["bitfinex","SOLUSD",1737998843030,0.878,227.78,227.67,33.14711722]
["bitfinex","SOLUSD",1737998843232,20.0,227.79,227.63,33.14711722]
["bitfinex","SOLUSD",1737998843435,1.29516736,227.78,227.59,33.14711722]
["bitfinex","SOLUSD",1737998843623,1.0,227.76,227.57,33.14711722]
["bitfinex","SOLUSD",1737998843823,0.063,227.74,227.58,23.776884]
["bitfinex","SOLUSD",1737998844225,0.063,227.74,227.62,23.776884]
["bitfinex","SOLUSD",1737998845346,0.8782,227.73,227.62,23.776884]
["bitfinex","SOLUSD",1737998847245,0.8782,227.73,227.62,28.170084]
["bitfinex","SOLUSD",1737998847947,0.8782,227.73,227.62,23.776884]
["bitfinex","SOLUSD",1737998849148,3.0737,227.73,227.62,23.776884]
["bitfinex","SOLUSD",1737998849349,3.0737,227.73,227.57,33.14711722]
["bitfinex","SOLUSD",1737998849551,3.0737,227.73,227.56,5.9823]
["bitfinex","SOLUSD",1737998849856,3.0737,227.73,227.58,20.0]
["bitfinex","SOLUSD",1737998850048,3.0737,227.73,227.59,23.776884]
["bitfinex","SOLUSD",1737998850451,20.0,227.71,227.53,33.14711722]
["bitfinex","SOLUSD",1737998850750,20.29516736,227.7,227.53,33.14711722]
["bitfinex","SOLUSD",1737998850950,26.22266736,227.7,227.53,33.14711722]
["bitfinex","SOLUSD",1737998851259,1.0,227.68,227.49,37.54281722]
["bitfinex","SOLUSD",1737998851430,0.29516736,227.67,227.49,37.54281722]
["bitfinex","SOLUSD",1737998851630,1.5063,227.69,227.51,33.14711722]
["bitfinex","SOLUSD",1737998851851,1.5063,227.69,227.56,23.776884]
["bitfinex","SOLUSD",1737998852248,5.9275,227.7,227.58,23.776884]
["bitfinex","SOLUSD",1737998853054,0.8783,227.69,227.58,23.776884]
["bitfinex","SOLUSD",1737998853258,0.8783,227.69,227.6,23.776884]
["bitfinex","SOLUSD",1737998853441,0.8783,227.69,227.59,33.14711722]
["bitfinex","SOLUSD",1737998854954,3.0737,227.73,227.59,33.14711722]
["bitfinex","SOLUSD",1737998855347,3.0737,227.73,227.6,23.776884]
["bitfinex","SOLUSD",1737998855546,0.063,227.69,227.62,23.776884]
["bitfinex","SOLUSD",1737998856640,0.063,227.69,227.61,33.14711722]
["bitfinex","SOLUSD",1737998856844,0.063,227.69,227.59,57.54091722]
["bitfinex","SOLUSD",1737998857055,0.8784,227.68,227.6,23.776884]
["bitfinex","SOLUSD",1737998857246,0.063,227.69,227.66,20.0]
["bitfinex","SOLUSD",1737998857446,0.063,227.69,227.61,33.14711722]
["bitfinex","SOLUSD",1737998857746,0.9413,227.69,227.61,33.14711722]
["bitfinex","SOLUSD",1737998857943,0.9413,227.69,227.62,23.776884]
["bitfinex","SOLUSD",1737998858140,0.9413,227.69,227.6,6.4295]
["bitfinex","SOLUSD",1737998858345,0.9413,227.69,227.59,37.54091722]
["bitfinex","SOLUSD",1737998858749,0.063,227.69,227.6,23.776884]
["bitfinex","SOLUSD",1737998859063,0.063,227.69,227.59,37.54091722]
["bitfinex","SOLUSD",1737998859064,0.063,227.69,227.63,37.54011722]
["bitfinex","SOLUSD",1737998859239,0.063,227.69,227.64,23.776884]
["bitfinex","SOLUSD",1737998860142,0.063,227.69,227.61,33.14711722]
["bitfinex","SOLUSD",1737998860343,0.063,227.69,227.62,23.776884]
["bitfinex","SOLUSD",1737998860861,0.063,227.69,227.61,4.3933]
["bitfinex","SOLUSD",1737998861051,0.063,227.69,227.59,33.14711722]
["bitfinex","SOLUSD",1737998861052,0.9414,227.69,227.6,4.3936]
["bitfinex","SOLUSD",1737998861263,0.063,227.69,227.63,33.14711722]
["bitfinex","SOLUSD",1737998861467,0.063,227.69,227.64,23.776884]
["bitfinex","SOLUSD",1737998861642,0.063,227.69,227.67,33.14711722]
["bitfinex","SOLUSD",1737998861841,0.063,227.74,227.7,20.0]
["bitfinex","SOLUSD",1737998862141,0.063,227.74,227.73,56.92400122]
["bitfinex","SOLUSD",1737998862567,0.063,227.74,227.73,44.15897522]
["bitfinex","SOLUSD",1737998862951,0.03,227.84,227.76,20.0]
["bitfinex","SOLUSD",1737998863258,0.03,227.84,227.79,20.38209122]
["bitfinex","SOLUSD",1737998863764,0.03,227.84,227.77,20.38209122]
["bitfinex","SOLUSD",1737998863969,0.03,227.84,227.78,23.776884]
["bitfinex","SOLUSD",1737998864557,0.03,227.84,227.77,56.88668262]
["bitfinex","SOLUSD",1737998864758,0.03,227.84,227.8,23.776884]
["bitfinex","SOLUSD",1737998864947,0.03,227.84,227.83,61.52686262]
["bitfinex","SOLUSD",1737998865271,0.2,227.94,227.92,0.25098]
["bitfinex","SOLUSD",1737998865449,5.9575,228.1,227.97,23.776884]
["bitfinex","SOLUSD",1737998865653,0.03,228.1,228.02,23.776884]
["bitfinex","SOLUSD",1737998865851,0.03,228.1,228.03,33.10979862]
["bitfinex","SOLUSD",1737998866042,0.03,228.1,227.99,39.49099862]
["bitfinex","SOLUSD",1737998866649,0.03,228.1,228.0,23.776884]
["bitfinex","SOLUSD",1737998866849,0.03,228.1,228.02,23.776884]
["bitfinex","SOLUSD",1737998867049,0.03,228.1,227.99,39.49099862]
["bitfinex","SOLUSD",1737998867244,0.03,228.1,227.99,6.3812]
["bitfinex","SOLUSD",1737998867859,0.03,228.1,228.0,23.776884]
["bitfinex","SOLUSD",1737998868779,0.03,228.1,228.02,23.776884]
["bitfinex","SOLUSD",1737998868951,0.03,228.1,227.99,39.49099862]
["bitfinex","SOLUSD",1737998869157,0.03,228.1,227.92,6.6188]
["bitfinex","SOLUSD",1737998869484,0.32516736,228.1,227.92,6.6188]
["bitfinex","SOLUSD",1737998869679,0.03,228.1,227.96,23.776884]
["bitfinex","SOLUSD",1737998869976,0.03,228.1,227.91,33.10979862]
["bitfinex","SOLUSD",1737998870369,0.03,228.1,227.92,23.776884]
["bitfinex","SOLUSD",1737998870551,0.03,228.1,227.94,23.776884]
["bitfinex","SOLUSD",1737998870757,0.32516736,228.1,227.89,34.83556368]
["bitfinex","SOLUSD",1737998870964,0.77697677,228.12,227.95,0.22302323]
["bitfinex","SOLUSD",1737998871269,20.8767,228.11,228.0,0.22302323]
["bitfinex","SOLUSD",1737998871572,20.8767,228.11,228.03,0.22302323]
["bitfinex","SOLUSD",1737998871573,0.8767,228.11,228.03,0.22302323]
["bitfinex","SOLUSD",1737998871769,0.8767,228.11,228.05,0.22302323]
["bitfinex","SOLUSD",1737998871973,0.8767,228.11,228.06,0.43835486]
["bitfinex","SOLUSD",1737998872271,3.0686,228.11,227.98,0.22302323]
["bitfinex","SOLUSD",1737998872874,3.0686,228.11,227.98,0.66150243]
["bitfinex","SOLUSD",1737998873080,7.4524,228.11,227.95,0.22302323]
["bitfinex","SOLUSD",1737998873370,7.4524,228.11,227.95,0.66157876]
["bitfinex","SOLUSD",1737998873576,7.4524,228.11,227.98,0.22302323]
["bitfinex","SOLUSD",1737998873784,7.4524,228.11,227.96,0.66155652]
["bitfinex","SOLUSD",1737998873982,20.0,228.08,227.93,0.22302323]
["bitfinex","SOLUSD",1737998874168,25.9275,228.08,227.96,0.22302323]
["bitfinex","SOLUSD",1737998874481,25.9275,228.08,227.96,0.66155404]
["bitfinex","SOLUSD",1737998874682,25.9275,228.08,227.91,33.10979862]
["bitfinex","SOLUSD",1737998874683,25.9275,228.08,227.98,0.22302323]
["bitfinex","SOLUSD",1737998875490,3.0692,228.07,227.98,0.22302323]
["bitfinex","SOLUSD",1737998875655,7.4538,228.07,227.97,0.22302323]
["bitfinex","SOLUSD",1737998876176,3.0692,228.07,227.97,0.22302323]
["bitfinex","SOLUSD",1737998876477,3.0692,228.07,228.01,0.22302323]
["bitfinex","SOLUSD",1737998877356,20.0,228.12,227.99,0.22302323]
["bitfinex","SOLUSD",1737998877652,3.0681,228.15,228.04,33.10979862]
["bitfinex","SOLUSD",1737998877860,0.8766,228.15,228.1,0.22302323]
["bitfinex","SOLUSD",1737998878069,0.8766,228.15,228.12,0.22302323]
["bitfinex","SOLUSD",1737998878276,0.8766,228.15,228.07,0.22302323]
["bitfinex","SOLUSD",1737998878582,0.8766,228.15,228.06,23.776884]
["bitfinex","SOLUSD",1737998878881,0.8766,228.15,228.07,0.43832098]
["bitfinex","SOLUSD",1737998879485,0.03,228.16,228.07,0.43832098]
["bitfinex","SOLUSD",1737998879663,0.03,228.16,228.03,0.66135923]
["bitfinex","SOLUSD",1737998879977,0.03,228.16,228.03,20.66135923]
["bitfinex","SOLUSD",1737998880159,0.03,228.16,228.04,23.776884]
["bitfinex","SOLUSD",1737998880473,0.03,228.16,228.07,0.22302323]
["bitfinex","SOLUSD",1737998880668,0.03,228.16,228.08,24.21515863]
["bitfinex","SOLUSD",1737998880866,0.03,228.16,228.11,0.22302323]
["bitfinex","SOLUSD",1737998881070,0.03,228.16,228.13,0.22302323]
["bitfinex","SOLUSD",1737998881279,0.03,228.16,228.14,24.21506816]
["bitfinex","SOLUSD",1737998881579,0.03,228.16,228.15,23.99990723]
["bitfinex","SOLUSD",1737998881762,0.03,228.16,228.15,0.22302323]
["bitfinex","SOLUSD",1737998882356,0.03,228.16,228.15,0.66118051]
["bitfinex","SOLUSD",1737998882958,0.03,228.16,228.11,0.22302323]
["bitfinex","SOLUSD",1737998883187,0.03,228.16,228.07,0.22302323]
["bitfinex","SOLUSD",1737998883367,0.03,228.16,228.15,0.22302323]
["bitfinex","SOLUSD",1737998883675,0.03,228.28,228.27,0.22302323]
["bitfinex","SOLUSD",1737998884188,0.03,228.28,228.27,0.66101565]
["bitfinex","SOLUSD",1737998884482,0.03,228.28,228.25,20.0]
["bitfinex","SOLUSD",1737998884681,0.03,228.28,228.27,0.22302323]
["bitfinex","SOLUSD",1737998884886,0.03,228.28,228.27,24.43785321]
["bitfinex","SOLUSD",1737998885664,0.03,228.28,228.27,0.66096921]
["bitfinex","SOLUSD",1737998885870,0.03,228.28,228.27,0.22302323]
["bitfinex","SOLUSD",1737998886060,0.03,228.28,228.25,0.22302323]
["bitfinex","SOLUSD",1737998886264,0.03,228.28,228.23,0.43799925]
["bitfinex","SOLUSD",1737998886265,0.03,228.28,228.23,0.22302323]
["bitfinex","SOLUSD",1737998887296,0.03,228.28,228.27,0.22302323]
["bitfinex","SOLUSD",1737998887462,0.03,228.28,228.27,57.43083731]
["bitfinex","SOLUSD",1737998887883,0.03,228.28,228.27,57.68181731]
["bitfinex","SOLUSD",1737998888063,0.03,228.28,228.27,58.68181731]
["bitfinex","SOLUSD",1737998888263,0.2,228.48,228.39,0.22302323]
["bitfinex","SOLUSD",1737998888264,0.8753,228.47,228.39,0.22302323]
["bitfinex","SOLUSD",1737998888563,0.8753,228.47,228.4,0.43769585]
["bitfinex","SOLUSD",1737998888768,3.0637,228.47,228.39,0.22302323]
["bitfinex","SOLUSD",1737998889077,0.2,228.48,228.36,32.99306491]
["bitfinex","SOLUSD",1737998889078,0.2,228.48,228.47,20.0]
["bitfinex","SOLUSD",1737998889308,0.2,228.48,228.47,53.43065338]
["bitfinex","SOLUSD",1737998889584,0.2,228.48,228.47,83.98111738]
["bitfinex","SOLUSD",1737998889788,0.2,228.48,228.47,116.53659382]
["bitfinex","SOLUSD",1737998890371,0.2,228.48,228.47,83.54352891]
["bitfinex","SOLUSD",1737998890567,0.2,228.48,228.47,116.53659382]
["bitfinex","SOLUSD",1737998891175,0.03,228.61,228.6,0.22302323]
["bitfinex","SOLUSD",1737998891369,0.03,228.61,228.6,33.21608814]
["bitfinex","SOLUSD",1737998891570,0.03,228.61,228.6,56.99297214]
["bitfinex","SOLUSD",1737998892078,0.03,228.61,228.6,57.43020381]
["bitfinex","SOLUSD",1737998892475,0.03,228.61,228.6,57.55569381]
["bitfinex","SOLUSD",1737998892976,0.03,228.61,228.6,57.43020381]
["bitfinex","SOLUSD",1737998893184,0.03,228.61,228.6,56.99297214]
["bitfinex","SOLUSD",1737998893996,0.03,228.61,228.6,57.43015324]
["bitfinex","SOLUSD",1737998894593,7.4296,228.81,228.6,57.43015324]
["bitfinex","SOLUSD",1737998894594,20.0,228.78,228.7,0.22302323]
["bitfinex","SOLUSD",1737998894773,7.4296,228.81,228.73,0.22302323]
["bitfinex","SOLUSD",1737998895590,7.4296,228.81,228.67,0.22302323]
["bitfinex","SOLUSD",1737998895591,20.0,228.78,228.67,0.22302323]
["bitfinex","SOLUSD",1737998895773,3.0598,228.77,228.71,0.22302323]
["bitfinex","SOLUSD",1737998896280,0.8742,228.77,228.73,0.22302323]
["bitfinex","SOLUSD",1737998896482,0.8742,228.77,228.75,0.22302323]
["bitfinex","SOLUSD",1737998896810,0.874,228.83,228.79,0.22302323]
["bitfinex","SOLUSD",1737998897287,0.03,228.84,228.83,0.22302323]
["bitfinex","SOLUSD",1737998897476,0.03,228.84,228.83,43.99990723]
["bitfinex","SOLUSD",1737998897879,0.03,228.84,228.83,0.22302323]
["bitfinex","SOLUSD",1737998898085,0.03,228.84,228.81,0.22302323]
["bitfinex","SOLUSD",1737998898487,0.03,228.84,228.79,0.22302323]
["bitfinex","SOLUSD",1737998898682,0.03,228.84,228.75,0.22302323]
["bitfinex","SOLUSD",1737998899392,0.03,228.84,228.74,0.43703622]
["bitfinex","SOLUSD",1737998899592,20.0,228.83,228.71,0.22302323]
["bitfinex","SOLUSD",1737998899774,7.4293,228.82,228.73,0.22302323]
["bitfinex","SOLUSD",1737998900273,7.4293,228.82,228.66,33.43017526]
["bitfinex","SOLUSD",1737998900274,7.4293,228.82,228.71,0.22302323]
["bitfinex","SOLUSD",1737998900696,20.0,228.79,228.69,0.43713583]
["bitfinex","SOLUSD",1737998900995,20.0,228.78,228.63,0.22302323]
["bitfinex","SOLUSD",1737998901308,20.0,228.74,228.63,0.22302323]
["bitfinex","SOLUSD",1737998901599,20.0,228.7,228.58,0.22302323]
["bitfinex","SOLUSD",1737998901905,3.0608,228.69,228.56,0.22302323]
["bitfinex","SOLUSD",1737998902107,3.0608,228.69,228.59,0.22302323]
["bitfinex","SOLUSD",1737998902108,7.4335,228.69,228.59,0.22302323]
["bitfinex","SOLUSD",1737998902270,3.0608,228.69,228.59,0.22302323]
["bitfinex","SOLUSD",1737998902473,3.0608,228.69,228.57,0.43736478]
["bitfinex","SOLUSD",1737998902474,0.8743,228.73,228.68,0.22302323]
["bitfinex","SOLUSD",1737998902787,0.8743,228.73,228.72,0.22302323]
["bitfinex","SOLUSD",1737998903175,3.0591,228.83,228.73,20.0]
["bitfinex","SOLUSD",1737998903370,3.0591,228.83,228.74,0.43703061]
["bitfinex","SOLUSD",1737998903598,3.0591,228.83,228.73,0.22302323]
["bitfinex","SOLUSD",1737998903803,22.1851,228.83,228.71,20.22302323]
["bitfinex","SOLUSD",1737998904105,22.1851,228.83,228.74,0.22302323]
["bitfinex","SOLUSD",1737998904393,2.1851,228.83,228.71,0.22302323]
["bitfinex","SOLUSD",1737998904602,22.1851,228.83,228.73,0.22302323]
["bitfinex","SOLUSD",1737998905175,2.2481,228.83,228.73,20.22302323]
["bitfinex","SOLUSD",1737998905376,2.2481,228.83,228.75,0.22302323]
["bitfinex","SOLUSD",1737998905998,3.1221,228.83,228.75,0.22302323]
["bitfinex","SOLUSD",1737998907880,3.1221,228.83,228.77,0.22302323]
["bitfinex","SOLUSD",1737998908595,3.1221,228.83,228.68,4.3728]
["bitfinex","SOLUSD",1737998908596,3.1221,228.83,228.69,0.22302323]
["bitfinex","SOLUSD",1737998908777,3.1221,228.83,228.72,0.22302323]
["bitfinex","SOLUSD",1737998908978,0.937,228.83,228.77,0.22302323]
["bitfinex","SOLUSD",1737998909284,3.122,228.83,228.71,0.22302323]
["bitfinex","SOLUSD",1737998909600,20.0,228.75,228.61,0.25302323]
["bitfinex","SOLUSD",1737998909808,23.776884,228.7,228.61,0.03]
["bitfinex","SOLUSD",1737998909982,20.0,228.71,228.61,0.03]
["bitfinex","SOLUSD",1737998910184,5.9275,228.77,228.61,0.25302323]
["bitfinex","SOLUSD",1737998910400,20.0,228.73,228.61,0.25302323]
["bitfinex","SOLUSD",1737998910794,20.0,228.73,228.61,0.03]
["bitfinex","SOLUSD",1737998911409,3.0598,228.76,228.65,20.0]
["bitfinex","SOLUSD",1737998911785,3.0598,228.76,228.66,0.22302323]
["bitfinex","SOLUSD",1737998912289,0.8742,228.76,228.71,0.22302323]
["bitfinex","SOLUSD",1737998912595,0.8742,228.76,228.74,0.22302323]
["bitfinex","SOLUSD",1737998913590,2.1853,228.8,228.72,0.22302323]
["bitfinex","SOLUSD",1737998913789,2.1853,228.8,228.69,20.0]
["bitfinex","SOLUSD",1737998913984,20.0,228.78,228.66,0.22302323]
["bitfinex","SOLUSD",1737998914185,20.0,228.78,228.66,0.66028734]
["bitfinex","SOLUSD",1737998914386,20.0,228.78,228.69,0.22302323]
["bitfinex","SOLUSD",1737998914708,20.0,228.79,228.69,0.22302323]
["bitfinex","SOLUSD",1737998914886,20.0,228.79,228.7,0.22302323]
["bitfinex","SOLUSD",1737998915200,20.0,228.79,228.63,0.43722109]
["bitfinex","SOLUSD",1737998915201,20.0,228.78,228.67,0.22302323]
["bitfinex","SOLUSD",1737998915589,20.0,228.78,228.63,0.22302323]
["bitfinex","SOLUSD",1737998915590,7.431,228.77,228.63,0.22302323]
["bitfinex","SOLUSD",1737998915787,7.431,228.77,228.67,0.22302323]
["bitfinex","SOLUSD",1737998916202,7.431,228.77,228.64,0.22302323]
["bitfinex","SOLUSD",1737998916515,7.431,228.77,228.66,0.22302323]
["bitfinex","SOLUSD",1737998916709,7.431,228.77,228.63,20.22302323]
["bitfinex","SOLUSD",1737998917008,23.776884,228.76,228.63,20.0]
["bitfinex","SOLUSD",1737998917194,20.0,228.73,228.61,0.25302323]
["bitfinex","SOLUSD",1737998917589,20.0,228.69,228.61,0.03]
["bitfinex","SOLUSD",1737998918105,20.0,228.68,228.61,0.03]
["bitfinex","SOLUSD",1737998919340,7.4325,228.72,228.63,0.22302323]
["bitfinex","SOLUSD",1737998919611,7.4311,228.76,228.63,0.22302323]
["bitfinex","SOLUSD",1737998919779,20.0,228.73,228.63,0.22302323]
["bitfinex","SOLUSD",1737998920300,3.0598,228.76,228.65,0.22302323]
["bitfinex","SOLUSD",1737998920696,20.0,228.75,228.63,20.22302323]
["bitfinex","SOLUSD",1737998921092,23.776884,228.74,228.63,0.22302323]
["bitfinex","SOLUSD",1737998921312,23.776884,228.74,228.61,0.25302323]
["bitfinex","SOLUSD",1737998921613,3.0602,228.73,228.61,0.03]
["bitfinex","SOLUSD",1737998921815,3.0602,228.73,228.62,0.22302323]
["bitfinex","SOLUSD",1737998921979,23.0602,228.73,228.63,0.22302323]
["bitfinex","SOLUSD",1737998922608,3.0602,228.73,228.63,0.22302323]
["bitfinex","SOLUSD",1737998922794,23.0602,228.73,228.63,0.22302323]
["bitfinex","SOLUSD",1737998923118,23.0602,228.73,228.65,0.22302323]
["bitfinex","SOLUSD",1737998923329,3.0602,228.73,228.65,0.22302323]
["bitfinex","SOLUSD",1737998923714,2.1859,228.73,228.65,0.22302323]
["bitfinex","SOLUSD",1737998924224,2.1859,228.73,228.67,0.22302323]
["bitfinex","SOLUSD",1737998924438,0.8743,228.75,228.7,0.22302323]
["bitfinex","SOLUSD",1737998925409,0.8743,228.75,228.72,0.22302323]
["bitfinex","SOLUSD",1737998925813,0.8742,228.76,228.72,0.22302323]
["bitfinex","SOLUSD",1737998926635,0.8742,228.76,228.7,0.22302323]
["bitfinex","SOLUSD",1737998926816,5.2455,228.76,228.64,0.22302323]
["bitfinex","SOLUSD",1737998927016,3.0598,228.76,228.64,0.22302323]
["bitfinex","SOLUSD",1737998927247,3.0598,228.76,228.69,0.22302323]
["bitfinex","SOLUSD",1737998928440,3.0598,228.76,228.71,0.22302323]
["bitfinex","SOLUSD",1737998928828,0.8742,228.76,228.74,0.22302323]
["bitfinex","SOLUSD",1737998929353,0.063,228.77,228.76,0.22302323]
["bitfinex","SOLUSD",1737998931141,0.063,228.77,228.76,24.43696594]
["bitfinex","SOLUSD",1737998931928,0.063,228.77,228.76,0.22302323]
["bitfinex","SOLUSD",1737998932439,0.9372,228.77,228.74,43.99990723]
["bitfinex","SOLUSD",1737998932827,0.9372,228.77,228.76,0.22302323]
["bitfinex","SOLUSD",1737998933253,0.063,228.77,228.76,0.22302323]
["bitfinex","SOLUSD",1737998933956,0.063,228.77,228.76,23.99990723]
["bitfinex","SOLUSD",1737998934160,0.874,228.82,228.79,0.22302323]
["bitfinex","SOLUSD",1737998934335,0.874,228.82,228.78,0.22302323]
["bitfinex","SOLUSD",1737998934667,0.874,228.82,228.76,0.22302323]
["bitfinex","SOLUSD",1737998934957,0.874,228.82,228.78,0.22302323]
["bitfinex","SOLUSD",1737998935764,0.874,228.82,228.76,0.22302323]
["bitfinex","SOLUSD",1737998935933,3.0591,228.82,228.74,0.22302323]
["bitfinex","SOLUSD",1737998936136,3.0591,228.82,228.7,0.22302323]
["bitfinex","SOLUSD",1737998936440,3.0591,228.82,228.72,0.22302323]
["bitfinex","SOLUSD",1737998937156,3.0591,228.82,228.71,20.22302323]
["bitfinex","SOLUSD",1737998937463,3.0591,228.82,228.76,0.22302323]
["bitfinex","SOLUSD",1737998937835,3.0591,228.82,228.75,0.22302323]
["bitfinex","SOLUSD",1737998938242,3.0591,228.82,228.72,0.43709621]
["bitfinex","SOLUSD",1737998938243,3.0591,228.82,228.77,0.22302323]
["bitfinex","SOLUSD",1737998938959,3.0591,228.82,228.73,0.22302323]
["bitfinex","SOLUSD",1737998939473,3.0591,228.82,228.76,0.22302323]
["bitfinex","SOLUSD",1737998939767,3.0591,228.82,228.71,0.22302323]
["bitfinex","SOLUSD",1737998939963,23.776884,228.81,228.71,0.22302323]
["bitfinex","SOLUSD",1737998940177,20.0,228.79,228.71,0.22302323]
["bitfinex","SOLUSD",1737998940476,24.776884,228.81,228.61,0.03]
["bitfinex","SOLUSD",1737998940477,1.0,228.74,228.61,0.03]
["bitfinex","SOLUSD",1737998940779,20.0,228.77,228.64,0.22302323]
["bitfinex","SOLUSD",1737998941152,5.9275,228.8,228.68,0.22302323]
["bitfinex","SOLUSD",1737998941342,0.063,228.83,228.71,0.22302323]
["bitfinex","SOLUSD",1737998942347,20.0,228.79,228.67,0.22302323]
["bitfinex","SOLUSD",1737998942547,23.776884,228.75,228.63,0.22302323]
["bitfinex","SOLUSD",1737998942745,20.0,228.72,228.6,0.22302323]
["bitfinex","SOLUSD",1737998942968,11.8625,228.82,228.67,0.22302323]
["bitfinex","SOLUSD",1737998943283,11.8625,228.82,228.69,0.22302323]
["bitfinex","SOLUSD",1737998943457,11.8625,228.82,228.71,0.22302323]
["bitfinex","SOLUSD",1737998944053,3.1221,228.82,228.74,23.99990723]
["bitfinex","SOLUSD",1737998944344,3.1221,228.82,228.77,0.22302323]
["bitfinex","SOLUSD",1737998944345,0.937,228.82,228.77,0.22302323]
["bitfinex","SOLUSD",1737998944581,0.063,228.82,228.8,0.22302323]
["bitfinex","SOLUSD",1737998944755,0.937,228.82,228.8,0.22302323]
["bitfinex","SOLUSD",1737998944955,0.063,228.82,228.8,0.22302323]
["bitfinex","SOLUSD",1737998946378,0.063,228.82,228.81,0.43695679]
["bitfinex","SOLUSD",1737998946952,0.063,228.82,228.81,24.21384079]
["bitfinex","SOLUSD",1737998947882,3.057,228.98,228.94,0.22302323]
["bitfinex","SOLUSD",1737998948180,3.057,228.98,228.96,0.22302323]
["bitfinex","SOLUSD",1737998948350,3.057,228.98,228.94,0.22302323]
["bitfinex","SOLUSD",1737998948755,3.057,228.98,228.87,0.22302323]
["bitfinex","SOLUSD",1737998949187,3.057,228.98,228.88,0.43684279]
["bitfinex","SOLUSD",1737998949188,0.8734,228.98,228.88,0.43684279]
["bitfinex","SOLUSD",1737998949475,0.8734,228.98,228.88,0.22302323]
["bitfinex","SOLUSD",1737998949680,0.8734,228.98,228.95,0.22302323]
["bitfinex","SOLUSD",1737998949981,0.8734,228.98,228.93,20.0]
["bitfinex","SOLUSD",1737998949982,0.8734,228.98,228.93,20.65971075]
["bitfinex","SOLUSD",1737998950478,0.8734,228.98,228.96,0.22302323]
["bitfinex","SOLUSD",1737998952477,2.1832,229.02,228.97,20.22302323]
["bitfinex","SOLUSD",1737998952692,0.8733,229.02,228.98,23.776884]
["bitfinex","SOLUSD",1737998952855,0.9033,229.01,228.98,23.776884]
["bitfinex","SOLUSD",1737998953362,0.03,229.01,228.98,23.776884]
["bitfinex","SOLUSD",1737998954174,0.03,229.01,228.98,56.76994891]
["bitfinex","SOLUSD",1737998954653,0.03,229.01,228.98,23.776884]
["bitfinex","SOLUSD",1737998954955,0.9364,228.99,228.97,6.77432323]
["bitfinex","SOLUSD",1737998955478,0.9364,228.99,228.94,0.22302323]
["bitfinex","SOLUSD",1737998955863,3.1199,228.99,228.96,0.22302323]
["bitfinex","SOLUSD",1737998956068,0.9364,228.99,228.98,0.22302323]
["bitfinex","SOLUSD",1737998956265,0.9364,228.99,228.94,0.22302323]
["bitfinex","SOLUSD",1737998956468,0.9364,228.99,228.97,0.22302323]
["bitfinex","SOLUSD",1737998957355,0.9364,228.99,228.95,0.22302323]
["bitfinex","SOLUSD",1737998957775,3.1199,228.99,228.95,0.22302323]
["bitfinex","SOLUSD",1737998958580,0.16577086,228.99,228.95,0.22302323]
["bitfinex","SOLUSD",1737998958797,0.03,229.01,228.95,0.22302323]
["bitfinex","SOLUSD",1737998959773,0.03,229.01,228.97,0.22302323]
["bitfinex","SOLUSD",1737998960078,0.8733,229.0,228.97,0.22302323]
["bitfinex","SOLUSD",1737998960771,0.03,229.01,228.97,0.22302323]
["bitfinex","SOLUSD",1737998961154,0.03,229.01,228.99,0.22302323]
["bitfinex","SOLUSD",1737998961562,0.03,229.01,228.99,23.99990723]
["bitfinex","SOLUSD",1737998962462,0.03,229.01,229.0,0.43656513]
["bitfinex","SOLUSD",1737998962873,0.03,229.01,228.99,0.22302323]
["bitfinex","SOLUSD",1737998963591,0.03,229.01,228.97,0.22302323]
["bitfinex","SOLUSD",1737998963875,0.03,229.01,228.99,0.22302323]
["bitfinex","SOLUSD",1737998966057,0.03,229.01,229.0,24.2134986]
["bitfinex","SOLUSD",1737998968792,0.03,229.01,229.0,48.74617844]
["bitfinex","SOLUSD",1737998969197,0.03,229.01,229.0,44.37937844]
["bitfinex","SOLUSD",1737998969381,0.03,229.01,229.0,24.2134986]
["bitfinex","SOLUSD",1737998971806,0.03,229.01,228.99,0.22302323]
["bitfinex","SOLUSD",1737998972902,0.03,229.01,228.94,0.22302323]
["bitfinex","SOLUSD",1737998973113,0.03,229.01,228.9,6.5513]
["bitfinex","SOLUSD",1737998973114,0.03,229.01,228.91,0.22302323]
["bitfinex","SOLUSD",1737998973479,0.03,229.01,228.94,0.22302323]
["bitfinex","SOLUSD",1737998973901,0.03,229.01,228.95,0.22302323]
["bitfinex","SOLUSD",1737998974075,0.03,229.01,228.93,0.22302323]
["bitfinex","SOLUSD",1737998974276,0.03,229.01,228.98,0.22302323]
["bitfinex","SOLUSD",1737998974591,0.03,229.01,229.0,0.22302323]
["bitfinex","SOLUSD",1737998975302,0.03,229.01,228.98,0.22302323]
["bitfinex","SOLUSD",1737998975481,0.03,229.01,228.92,20.16587984]
["bitfinex","SOLUSD",1737998975482,0.03,229.01,228.99,0.22302323]
["bitfinex","SOLUSD",1737998975997,0.03,229.01,228.97,0.22302323]
["bitfinex","SOLUSD",1737998976888,0.03,229.01,228.95,0.22302323]
["bitfinex","SOLUSD",1737998977088,0.03,229.01,228.93,0.22302323]
["bitfinex","SOLUSD",1737998978017,0.03,229.01,228.86,20.16587984]
["bitfinex","SOLUSD",1737998978018,20.0,228.98,228.87,0.22302323]
["bitfinex","SOLUSD",1737998978183,23.776884,228.97,228.84,0.03]
["bitfinex","SOLUSD",1737998978393,23.776884,228.97,228.85,0.22302323]
["bitfinex","SOLUSD",1737998978595,20.0,228.94,228.85,0.22302323]
["bitfinex","SOLUSD",1737998978781,3.0576,228.93,228.84,0.03]
["bitfinex","SOLUSD",1737998979101,23.0576,228.93,228.84,0.03]
["bitfinex","SOLUSD",1737998980097,27.4257,228.93,228.84,0.03]
["bitfinex","SOLUSD",1737998980311,20.0,228.89,228.84,0.03]
["bitfinex","SOLUSD",1737998980505,20.0,228.85,228.75,0.22302323]
["bitfinex","SOLUSD",1737998980684,3.0588,228.84,228.73,0.22302323]
["bitfinex","SOLUSD",1737998981017,3.0588,228.84,228.71,0.03]
["bitfinex","SOLUSD",1737998981018,3.0588,228.84,228.75,0.22302323]
["bitfinex","SOLUSD",1737998981212,3.0588,228.84,228.71,20.19587984]
["bitfinex","SOLUSD",1737998981213,3.0588,228.84,228.77,0.22302323]
["bitfinex","SOLUSD",1737998981805,3.0588,228.84,228.78,0.22302323]
["bitfinex","SOLUSD",1737998982005,3.0588,228.84,228.71,20.19587984]
["bitfinex","SOLUSD",1737998982006,0.8739,228.84,228.76,0.22302323]
["bitfinex","SOLUSD",1737998982589,0.8739,228.84,228.76,0.25302323]
["bitfinex","SOLUSD",1737998982987,2.1849,228.84,228.76,0.25302323]
["bitfinex","SOLUSD",1737998983502,2.1849,228.84,228.76,0.03]
["bitfinex","SOLUSD",1737998983920,22.1849,228.84,228.76,0.25302323]
["bitfinex","SOLUSD",1737998984202,22.1849,228.84,228.76,0.03]
["bitfinex","SOLUSD",1737998985796,23.0588,228.84,228.76,0.03]
["bitfinex","SOLUSD",1737998986193,27.4286,228.84,228.76,0.03]
["bitfinex","SOLUSD",1737998986701,28.4286,228.84,228.76,0.03]
["bitfinex","SOLUSD",1737998986923,23.0588,228.84,228.76,0.25302323]
["bitfinex","SOLUSD",1737998988006,23.776884,228.83,228.76,0.03]
["bitfinex","SOLUSD",1737998988222,23.776884,228.83,228.71,0.03]
["bitfinex","SOLUSD",1737998988223,1.0,228.79,228.71,0.03]
["bitfinex","SOLUSD",1737998988505,1.0,228.73,228.6,1.5254]
["bitfinex","SOLUSD",1737998988706,21.0,228.71,228.57,0.22302323]
["bitfinex","SOLUSD",1737998988913,20.0,228.71,228.66,0.22302323]
["bitfinex","SOLUSD",1737998989427,20.0,228.76,228.66,0.22302323]
["bitfinex","SOLUSD",1737998990222,0.8743,228.75,228.69,0.22302323]
["bitfinex","SOLUSD",1737998990393,3.06,228.75,228.69,0.22302323]
["bitfinex","SOLUSD",1737998990588,0.8743,228.75,228.71,0.22302323]
["bitfinex","SOLUSD",1737998991097,0.8743,228.75,228.72,0.22302323]
["bitfinex","SOLUSD",1737998991491,0.874,228.82,228.76,0.22302323]
["bitfinex","SOLUSD",1737998991694,4.3687,228.91,228.79,0.22302323]
["bitfinex","SOLUSD",1737998992109,7.4266,228.91,228.81,0.22302323]
["bitfinex","SOLUSD",1737998992314,9.15590551,228.91,228.81,0.22302323]
["bitfinex","SOLUSD",1737998992609,20.0,228.88,228.79,0.22302323]
["bitfinex","SOLUSD",1737998993212,4.78720551,228.91,228.81,0.22302323]
["bitfinex","SOLUSD",1737998993611,4.78720551,228.91,228.79,0.22302323]
["bitfinex","SOLUSD",1737998993817,20.0,228.89,228.79,0.22302323]
["bitfinex","SOLUSD",1737998994010,20.0,228.88,228.76,0.22302323]
["bitfinex","SOLUSD",1737998994192,3.0584,228.87,228.78,0.22302323]
["bitfinex","SOLUSD",1737998994397,0.063,228.84,228.78,0.22302323]
["bitfinex","SOLUSD",1737998994597,0.063,228.84,228.8,0.22302323]
["bitfinex","SOLUSD",1737998996017,0.063,228.84,228.77,23.776884]
["bitfinex","SOLUSD",1737998996018,0.063,228.84,228.83,0.22302323]
["bitfinex","SOLUSD",1737998996715,0.874,228.83,228.81,0.22302323]
["bitfinex","SOLUSD",1737998997614,0.874,228.83,228.79,0.22302323]
["bitfinex","SOLUSD",1737998997814,0.874,228.83,228.81,0.22302323]
["bitfinex","SOLUSD",1737998998013,0.874,228.83,228.79,0.22302323]
["bitfinex","SOLUSD",1737998998610,0.874,228.83,228.77,0.22302323]
["bitfinex","SOLUSD",1737998998815,0.874,228.83,228.75,23.776884]
["bitfinex","SOLUSD",1737998998816,0.874,228.83,228.81,0.22302323]
["bitfinex","SOLUSD",1737998999020,0.874,228.83,228.79,0.22302323]
["bitfinex","SOLUSD",1737998999203,0.874,228.83,228.82,0.22302323]
["bitfinex","SOLUSD",1737999000235,0.874,228.83,228.79,0.22302323]
["bitfinex","SOLUSD",1737999001317,3.0597,228.78,228.71,0.22302323]
["bitfinex","SOLUSD",1737999001723,2.1855,228.78,228.71,0.22302323]
["bitfinex","SOLUSD",1737999002307,2.1855,228.78,228.69,0.22302323]
["bitfinex","SOLUSD",1737999002897,3.0597,228.78,228.69,0.22302323]
["bitfinex","SOLUSD",1737999003099,3.0597,228.78,228.71,0.22302323]
["bitfinex","SOLUSD",1737999004307,3.0597,228.78,228.67,0.22302323]
["bitfinex","SOLUSD",1737999004503,3.0597,228.78,228.64,0.22302323]
["bitfinex","SOLUSD",1737999004711,20.0,228.68,228.61,0.03]
["bitfinex","SOLUSD",1737999005111,3.0611,228.67,228.61,0.03]
["bitfinex","SOLUSD",1737999005737,20.0,228.66,228.52,0.22302323]
["bitfinex","SOLUSD",1737999005938,3.0611,228.67,228.56,0.22302323]
["bitfinex","SOLUSD",1737999006721,20.0,228.66,228.56,0.22302323]
["bitfinex","SOLUSD",1737999007326,23.0613,228.65,228.53,0.22302323]
["bitfinex","SOLUSD",1737999007526,3.0613,228.65,228.55,0.22302323]
["bitfinex","SOLUSD",1737999008333,20.0,228.58,228.48,0.03]
["bitfinex","SOLUSD",1737999008631,20.0,228.58,228.41,1.6123]
["bitfinex","SOLUSD",1737999008632,20.0,228.54,228.41,0.22302323]
["bitfinex","SOLUSD",1737999008812,1.0,228.51,228.38,0.03]
["bitfinex","SOLUSD",1737999009024,1.0,228.5,228.38,0.03]
["bitfinex","SOLUSD",1737999009217,1.5089,228.53,228.42,0.22302323]
["bitfinex","SOLUSD",1737999009423,3.86,228.61,228.49,0.22302323]
["bitfinex","SOLUSD",1737999009424,0.8751,228.52,228.49,0.22302323]
["bitfinex","SOLUSD",1737999010023,2.1871,228.62,228.51,0.22302323]
["bitfinex","SOLUSD",1737999010217,0.8748,228.61,228.6,0.22302323]
["bitfinex","SOLUSD",1737999010533,0.77697677,228.72,228.6,0.22302323]
["bitfinex","SOLUSD",1737999010534,2.1861,228.71,228.6,0.22302323]
["bitfinex","SOLUSD",1737999010738,2.1861,228.71,228.61,0.22302323]
["bitfinex","SOLUSD",1737999010932,2.1861,228.71,228.63,0.22302323]
["bitfinex","SOLUSD",1737999011315,3.0605,228.71,228.63,0.22302323]
["bitfinex","SOLUSD",1737999011921,0.8744,228.71,228.67,0.22302323]
["bitfinex","SOLUSD",1737999012240,3.0598,228.77,228.69,0.22302323]
["bitfinex","SOLUSD",1737999012435,0.8742,228.77,228.71,0.22302323]
["bitfinex","SOLUSD",1737999012636,0.063,228.78,228.76,0.22302323]
["bitfinex","SOLUSD",1737999013838,0.063,228.78,228.77,23.776884]
["bitfinex","SOLUSD",1737999014410,0.063,228.84,228.81,0.22302323]
["bitfinex","SOLUSD",1737999014847,0.063,228.84,228.72,26.17547984]
["bitfinex","SOLUSD",1737999014848,0.9369,228.84,228.79,0.22302323]
["bitfinex","SOLUSD",1737999015218,0.063,228.84,228.83,0.22302323]
["bitfinex","SOLUSD",1737999016337,0.874,228.83,228.79,0.22302323]
["bitfinex","SOLUSD",1737999016729,0.063,228.84,228.81,0.22302323]
["bitfinex","SOLUSD",1737999016934,0.063,228.84,228.83,0.22302323]
["bitfinex","SOLUSD",1737999018023,0.063,228.84,228.83,56.81636702]
["bitfinex","SOLUSD",1737999018520,0.8734,228.98,228.93,0.22302323]
["bitfinex","SOLUSD",1737999018721,0.8733,229.0,228.98,0.22302323]
["bitfinex","SOLUSD",1737999019031,0.03,229.01,229.0,0.22302323]
["bitfinex","SOLUSD",1737999019646,0.03,229.01,228.92,0.22302323]
["bitfinex","SOLUSD",1737999020146,0.03,229.01,228.94,0.22302323]
["bitfinex","SOLUSD",1737999020329,0.03,229.01,228.95,0.22302323]
["bitfinex","SOLUSD",1737999020636,0.03,229.01,228.97,0.22302323]
["bitfinex","SOLUSD",1737999021420,26.833584,229.0,228.86,0.22302323]
["bitfinex","SOLUSD",1737999021647,20.0,228.97,228.84,0.22302323]
["bitfinex","SOLUSD",1737999021838,20.0,228.93,228.8,0.22302323]
["bitfinex","SOLUSD",1737999022039,20.0,228.93,228.83,0.22302323]
["bitfinex","SOLUSD",1737999022263,20.0,228.89,228.79,0.22302323]
["bitfinex","SOLUSD",1737999022432,20.0,228.89,228.78,6.5181]
["bitfinex","SOLUSD",1737999022749,20.0,228.89,228.78,6.74112323]
["bitfinex","SOLUSD",1737999022921,23.776884,228.88,228.78,6.5181]
["bitfinex","SOLUSD",1737999023122,20.0,228.85,228.74,0.22302323]
["bitfinex","SOLUSD",1737999023543,3.0588,228.84,228.74,0.22302323]
["bitfinex","SOLUSD",1737999023735,20.0,228.8,228.72,6.57296025]
["bitfinex","SOLUSD",1737999024056,20.0,228.8,228.65,39.43776155]
["bitfinex","SOLUSD",1737999024057,20.0,228.8,228.74,0.22302323]
["bitfinex","SOLUSD",1737999024359,20.0,228.81,228.76,0.22302323]
["bitfinex","SOLUSD",1737999024659,20.0,228.81,228.72,0.22302323]
["bitfinex","SOLUSD",1737999024823,20.0,228.8,228.7,0.22302323]
["bitfinex","SOLUSD",1737999025018,20.0,228.8,228.74,0.22302323]
["bitfinex","SOLUSD",1737999025435,7.4286,228.84,228.77,0.22302323]
["bitfinex","SOLUSD",1737999025637,0.8741,228.8,228.77,0.22302323]
["bitfinex","SOLUSD",1737999027358,0.874,228.82,228.79,0.22302323]
["bitfinex","SOLUSD",1737999027539,0.874,228.82,228.81,0.22302323]
["bitfinex","SOLUSD",1737999027733,20.0,228.85,228.81,0.22302323]
["bitfinex","SOLUSD",1737999028555,24.3692,228.88,228.81,0.22302323]
["bitfinex","SOLUSD",1737999029042,27.4275,228.88,228.82,0.22302323]
["bitfinex","SOLUSD",1737999029248,27.4275,228.88,228.81,0.22302323]
["bitfinex","SOLUSD",1737999029646,27.4275,228.88,228.79,0.22302323]
["bitfinex","SOLUSD",1737999030365,27.4275,228.88,228.81,0.22302323]
["bitfinex","SOLUSD",1737999031251,0.063,228.85,228.79,0.22302323]
["bitfinex","SOLUSD",1737999031455,0.063,228.85,228.78,0.03]
["bitfinex","SOLUSD",1737999031658,20.0,228.84,228.74,0.22302323]
["bitfinex","SOLUSD",1737999031833,0.063,228.85,228.73,0.22302323]
["bitfinex","SOLUSD",1737999032156,0.063,228.85,228.75,0.22302323]
["bitfinex","SOLUSD",1737999032358,20.0,228.84,228.75,0.22302323]
["bitfinex","SOLUSD",1737999032566,20.0,228.84,228.69,0.22302323]
["bitfinex","SOLUSD",1737999033063,21.84707476,228.85,228.69,0.22302323]
["bitfinex","SOLUSD",1737999033247,3.059,228.83,228.71,0.22302323]
["bitfinex","SOLUSD",1737999033432,20.0,228.81,228.69,0.22302323]
["bitfinex","SOLUSD",1737999033750,3.059,228.83,228.69,0.22302323]
["bitfinex","SOLUSD",1737999033751,20.0,228.77,228.69,0.22302323]
["bitfinex","SOLUSD",1737999033929,2.185,228.83,228.74,0.22302323]
["bitfinex","SOLUSD",1737999034131,2.185,228.83,228.77,0.22302323]
["bitfinex","SOLUSD",1737999034763,2.185,228.83,228.8,0.22302323]
["bitfinex","SOLUSD",1737999035846,2.185,228.83,228.77,0.22302323]
["bitfinex","SOLUSD",1737999036160,2.185,228.83,228.79,0.22302323]
["bitfinex","SOLUSD",1737999036666,2.185,228.83,228.8,0.22302323]
["bitfinex","SOLUSD",1737999037031,2.185,228.83,228.78,0.22302323]
["bitfinex","SOLUSD",1737999037249,2.185,228.83,228.74,0.22302323]
["bitfinex","SOLUSD",1737999037452,20.0,228.81,228.74,0.22302323]
["bitfinex","SOLUSD",1737999037849,2.185,228.83,228.78,0.22302323]
["bitfinex","SOLUSD",1737999038159,2.185,228.83,228.8,0.22302323]
["bitfinex","SOLUSD",1737999038566,20.0,228.81,228.77,0.22302323]
["bitfinex","SOLUSD",1737999038858,20.0,228.81,228.73,0.22302323]
["bitfinex","SOLUSD",1737999039065,20.0,228.81,228.78,0.22302323]
["bitfinex","SOLUSD",1737999039265,2.185,228.83,228.78,0.22302323]
["bitfinex","SOLUSD",1737999039572,2.185,228.83,228.8,0.22302323]
["bitfinex","SOLUSD",1737999041041,2.185,228.83,228.77,0.22302323]
["bitfinex","SOLUSD",1737999041245,2.185,228.83,228.75,0.22302323]
["bitfinex","SOLUSD",1737999041455,2.185,228.83,228.77,0.22302323]
["bitfinex","SOLUSD",1737999041654,2.185,228.83,228.76,0.22302323]
["bitfinex","SOLUSD",1737999041857,2.185,228.83,228.74,0.22302323]
["bitfinex","SOLUSD",1737999042034,20.0,228.81,228.78,0.22302323]
["bitfinex","SOLUSD",1737999042446,2.185,228.83,228.8,0.22302323]
["bitfinex","SOLUSD",1737999043951,2.185,228.83,228.77,6.65552323]
["bitfinex","SOLUSD",1737999044156,2.185,228.83,228.8,0.22302323]
["bitfinex","SOLUSD",1737999044562,2.185,228.83,228.76,0.22302323]
["bitfinex","SOLUSD",1737999044771,2.185,228.83,228.78,0.22302323]
["bitfinex","SOLUSD",1737999044772,20.0,228.81,228.78,0.22302323]
["bitfinex","SOLUSD",1737999045274,20.0,228.81,228.75,0.03]
["bitfinex","SOLUSD",1737999045651,2.185,228.83,228.79,0.22302323]
["bitfinex","SOLUSD",1737999046567,2.185,228.83,228.81,0.22302323]
["bitfinex","SOLUSD",1737999046753,0.8739,228.84,228.83,0.22302323]
["bitfinex","SOLUSD",1737999046962,0.063,228.85,228.83,0.22302323]
["bitfinex","SOLUSD",1737999047474,0.9369,228.85,228.83,0.22302323]
["bitfinex","SOLUSD",1737999047664,3.1217,228.85,228.75,0.03]
["bitfinex","SOLUSD",1737999047866,3.1217,228.85,228.77,0.22302323]
["bitfinex","SOLUSD",1737999048275,3.1217,228.85,228.82,0.22302323]
["bitfinex","SOLUSD",1737999048465,3.1217,228.85,228.83,0.22302323]
["bitfinex","SOLUSD",1737999048971,3.1217,228.85,228.81,0.22302323]
["bitfinex","SOLUSD",1737999049490,3.1217,228.85,228.75,0.03]
["bitfinex","SOLUSD",1737999049491,3.1217,228.85,228.79,0.22302323]
["bitfinex","SOLUSD",1737999049771,20.0,228.84,228.79,2.323e-05]
["bitfinex","SOLUSD",1737999050186,0.9369,228.85,228.75,0.46707224]
["bitfinex","SOLUSD",1737999050385,0.063,228.85,228.79,0.25098]
["bitfinex","SOLUSD",1737999050570,0.063,228.85,228.8,24.21374883]
["bitfinex","SOLUSD",1737999051273,0.063,228.85,228.8,0.43686483]
["bitfinex","SOLUSD",1737999051874,0.063,228.85,228.76,4.3713]
["bitfinex","SOLUSD",1737999051875,0.9369,228.85,228.78,0.43696422]
["bitfinex","SOLUSD",1737999052677,0.063,228.85,228.79,24.027864]
["bitfinex","SOLUSD",1737999052981,0.9369,228.85,228.8,0.43691815]
["bitfinex","SOLUSD",1737999053274,20.0,228.94,228.76,0.43697856]
["bitfinex","SOLUSD",1737999054782,20.0,228.94,228.77,0.25098]
["bitfinex","SOLUSD",1737999054962,3.0576,228.93,228.78,0.68788918]
["bitfinex","SOLUSD",1737999055166,3.0576,228.93,228.8,0.25098]
["bitfinex","SOLUSD",1737999055381,0.063,228.85,228.81,24.21375374]
["bitfinex","SOLUSD",1737999055777,0.063,228.85,228.81,0.43686974]
["bitfinex","SOLUSD",1737999055980,0.063,228.85,228.79,0.4369544]
["bitfinex","SOLUSD",1737999055981,0.8739,228.84,228.79,0.4369544]
["bitfinex","SOLUSD",1737999056477,0.8739,228.84,228.78,0.03]
["bitfinex","SOLUSD",1737999056682,0.8739,228.84,228.79,0.43697854]
["bitfinex","SOLUSD",1737999057779,0.8739,228.84,228.78,0.03]
["bitfinex","SOLUSD",1737999057983,0.8739,228.84,228.75,0.03]
["bitfinex","SOLUSD",1737999058185,3.0588,228.84,228.75,0.03]
["bitfinex","SOLUSD",1737999058356,23.0588,228.84,228.64,1.25098]
["bitfinex","SOLUSD",1737999058672,3.0588,228.84,228.68,0.25098]
["bitfinex","SOLUSD",1737999058871,20.0,228.82,228.69,24.21398777]
["bitfinex","SOLUSD",1737999059073,20.0,228.82,228.69,0.43710377]
["bitfinex","SOLUSD",1737999059380,20.0,228.82,228.66,20.0]
["bitfinex","SOLUSD",1737999059594,3.0592,228.81,228.67,0.43714292]
["bitfinex","SOLUSD",1737999060478,3.0592,228.81,228.68,23.776884]
["bitfinex","SOLUSD",1737999060659,20.0,228.78,228.62,6.71887323]
["bitfinex","SOLUSD",1737999060859,20.0,228.74,228.56,10.6176]
["bitfinex","SOLUSD",1737999061174,20.0,228.7,228.56,6.2426]
["bitfinex","SOLUSD",1737999061589,3.0592,228.81,228.61,25.027864]
["bitfinex","SOLUSD",1737999061773,3.0592,228.81,228.63,21.25098]
["bitfinex","SOLUSD",1737999062083,3.0592,228.81,228.64,0.43713012]
["bitfinex","SOLUSD",1737999062278,20.0,228.76,228.6,0.43721437]
["bitfinex","SOLUSD",1737999062662,3.0601,228.74,228.57,0.43730397]
["bitfinex","SOLUSD",1737999062866,3.0601,228.74,228.56,6.2426]
["bitfinex","SOLUSD",1737999062867,43.776884,228.73,228.56,6.2426]
["bitfinex","SOLUSD",1737999063191,43.776884,228.73,228.55,0.03]
["bitfinex","SOLUSD",1737999063674,20.0,228.68,228.55,0.03]
["bitfinex","SOLUSD",1737999063872,20.0,228.64,228.55,0.03]
["bitfinex","SOLUSD",1737999064083,23.776884,228.63,228.55,0.03]
["bitfinex","SOLUSD",1737999064265,20.0,228.56,228.52,0.03]
["bitfinex","SOLUSD",1737999064673,20.0,228.52,228.45,6.57296025]
["bitfinex","SOLUSD",1737999065186,20.0,228.52,228.44,6.57296025]
["bitfinex","SOLUSD",1737999065384,3.0629,228.53,228.44,6.57296025]
["bitfinex","SOLUSD",1737999065576,0.8751,228.53,228.44,6.57296025]
["bitfinex","SOLUSD",1737999066086,3.0629,228.53,228.44,6.57296025]
["bitfinex","SOLUSD",1737999066290,0.8747,228.64,228.49,41.05145288]
["bitfinex","SOLUSD",1737999066473,1.75998191,228.71,228.49,8.2426]
["bitfinex","SOLUSD",1737999066667,20.0,228.71,228.5,0.43750083]
["bitfinex","SOLUSD",1737999066868,5.3717,228.74,228.5,0.43750083]
["bitfinex","SOLUSD",1737999066869,23.776884,228.69,228.5,24.21438483]
["bitfinex","SOLUSD",1737999067291,20.0,228.69,228.49,8.2426]
["bitfinex","SOLUSD",1737999067595,20.0,228.69,228.5,23.776884]
["bitfinex","SOLUSD",1737999067790,20.0,228.65,228.49,8.2426]
["bitfinex","SOLUSD",1737999068490,21.0,228.65,228.49,8.2426]
["bitfinex","SOLUSD",1737999068688,23.776884,228.58,228.48,0.03]
["bitfinex","SOLUSD",1737999068880,20.0,228.55,228.48,0.03]
["bitfinex","SOLUSD",1737999069385,0.8749,228.58,228.48,0.03]
["bitfinex","SOLUSD",1737999069700,0.8745,228.68,228.5,23.776884]
["bitfinex","SOLUSD",1737999069875,0.8745,228.68,228.51,33.24627433]
["bitfinex","SOLUSD",1737999070485,0.8745,228.68,228.52,23.776884]
["bitfinex","SOLUSD",1737999070692,0.8745,228.68,228.53,0.43739292]
["bitfinex","SOLUSD",1737999070894,1.72163824,228.74,228.54,23.776884]
["bitfinex","SOLUSD",1737999071077,1.0931,228.71,228.57,23.776884]
["bitfinex","SOLUSD",1737999071265,1.0931,228.71,228.58,6.82792122]
["bitfinex","SOLUSD",1737999071694,0.4371,228.73,228.59,23.776884]
["bitfinex","SOLUSD",1737999071997,0.4371,228.73,228.6,0.43727448]
["bitfinex","SOLUSD",1737999072191,0.4371,228.73,228.58,6.3906]
["bitfinex","SOLUSD",1737999072192,21.53,228.73,228.58,6.3906]
["bitfinex","SOLUSD",1737999072391,20.0,228.69,228.52,6.4616]
["bitfinex","SOLUSD",1737999072702,20.0,228.57,228.45,6.4616]
["bitfinex","SOLUSD",1737999072916,20.0,228.58,228.45,6.4616]
["bitfinex","SOLUSD",1737999073401,1.531,228.6,228.45,6.4616]
["bitfinex","SOLUSD",1737999073893,20.0,228.58,228.45,6.4616]
["bitfinex","SOLUSD",1737999074305,20.0,228.54,228.42,1.6344]
["bitfinex","SOLUSD",1737999074591,20.0,228.46,228.4,6.57296025]
["bitfinex","SOLUSD",1737999074802,0.4377,228.45,228.4,6.57296025]
["bitfinex","SOLUSD",1737999075175,0.4377,228.45,228.39,19.16782051]
["bitfinex","SOLUSD",1737999075176,0.4377,228.45,228.39,6.0219]
["bitfinex","SOLUSD",1737999075497,20.0,228.43,228.38,0.03]
["bitfinex","SOLUSD",1737999075668,20.0,228.39,228.38,0.0001]
["bitfinex","SOLUSD",1737999075868,43.776884,228.39,228.38,0.0001]
["bitfinex","SOLUSD",1737999076179,20.0,228.31,228.28,6.025e-05]
["bitfinex","SOLUSD",1737999076789,1.0945,228.4,228.28,6.025e-05]
["bitfinex","SOLUSD",1737999077871,43.776884,228.39,228.28,6.025e-05]
["bitfinex","SOLUSD",1737999078074,43.776884,228.39,228.25,0.03]
["bitfinex","SOLUSD",1737999078294,20.0,228.34,228.25,0.03]
["bitfinex","SOLUSD",1737999078884,0.4379,228.33,228.25,0.03]
["bitfinex","SOLUSD",1737999079070,20.0,228.3,228.25,0.03]
["bitfinex","SOLUSD",1737999079477,20.0,228.26,228.25,0.03]
["bitfinex","SOLUSD",1737999080089,0.4379,228.33,228.25,0.03]
["bitfinex","SOLUSD",1737999080397,2.53277677,228.33,228.25,0.03]
["bitfinex","SOLUSD",1737999080696,20.0,228.29,228.25,0.03]
["bitfinex","SOLUSD",1737999080897,0.438,228.28,228.25,0.03]
["bitfinex","SOLUSD",1737999081105,24.214884,228.28,228.12,6.6028]
["bitfinex","SOLUSD",1737999081291,20.0,228.25,228.12,6.6028]
["bitfinex","SOLUSD",1737999081998,20.0,228.21,228.12,0.03]
["bitfinex","SOLUSD",1737999082180,20.0,228.13,228.12,0.03]
["bitfinex","SOLUSD",1737999082386,20.0,228.13,228.12,0.0001]
["bitfinex","SOLUSD",1737999083110,20.4383,228.13,228.12,0.0001]
["bitfinex","SOLUSD",1737999083275,44.215184,228.13,228.12,0.0001]
["bitfinex","SOLUSD",1737999083473,23.776884,228.12,228.05,0.03]
["bitfinex","SOLUSD",1737999083696,20.0,228.09,228.05,0.03]
["bitfinex","SOLUSD",1737999084173,1.5341,228.13,228.05,0.03]
["bitfinex","SOLUSD",1737999084677,43.776884,228.12,228.05,0.03]
["bitfinex","SOLUSD",1737999085203,20.0,228.07,228.05,0.03]
["bitfinex","SOLUSD",1737999085876,20.0,228.1,228.05,0.03]
["bitfinex","SOLUSD",1737999086074,43.776884,228.1,228.05,0.03]
["bitfinex","SOLUSD",1737999086600,20.0,228.06,227.96,0.03]
["bitfinex","SOLUSD",1737999086974,1.5347,228.05,227.96,0.03]
["bitfinex","SOLUSD",1737999087174,20.0,228.01,227.96,0.03]
["bitfinex","SOLUSD",1737999087484,20.0,227.97,227.96,0.03]
["bitfinex","SOLUSD",1737999087684,1.5347,228.05,227.96,0.03]
["bitfinex","SOLUSD",1737999087898,0.4385,228.05,227.96,0.03]
["bitfinex","SOLUSD",1737999088101,1.5347,228.05,227.96,0.03]
["bitfinex","SOLUSD",1737999088281,23.776884,228.1,227.96,0.03]
["bitfinex","SOLUSD",1737999088615,20.0,227.99,227.96,0.03]
["bitfinex","SOLUSD",1737999089186,0.4386,227.98,227.96,0.03]
["bitfinex","SOLUSD",1737999090300,20.0,228.07,227.96,0.03]
["bitfinex","SOLUSD",1737999090607,2.7361908,228.06,227.96,0.03]
["bitfinex","SOLUSD",1737999090904,20.0,228.0,227.96,0.03]
["bitfinex","SOLUSD",1737999091514,20.0,227.96,227.89,1.5804]
["bitfinex","SOLUSD",1737999092303,0.4386,227.99,227.96,0.03]
["bitfinex","SOLUSD",1737999092721,1.78885334,228.11,227.96,0.03]
["bitfinex","SOLUSD",1737999093009,20.0,227.99,227.89,0.03]
["bitfinex","SOLUSD",1737999093214,20.0,227.93,227.89,0.03]
["bitfinex","SOLUSD",1737999095203,24.215584,227.92,227.89,0.03]
["bitfinex","SOLUSD",1737999095405,20.0,227.85,227.81,1.65]
["bitfinex","SOLUSD",1737999095709,1.5355,227.92,227.81,1.65]
["bitfinex","SOLUSD",1737999096110,20.0,227.9,227.81,1.65]
["bitfinex","SOLUSD",1737999096415,20.0,227.86,227.81,1.65]
["bitfinex","SOLUSD",1737999097018,1.5355,227.92,227.81,1.65]
["bitfinex","SOLUSD",1737999097613,20.0,227.88,227.81,1.65]
["bitfinex","SOLUSD",1737999098512,1.5355,227.92,227.81,1.65]
["bitfinex","SOLUSD",1737999098713,1.0,227.91,227.74,1.5109]
["bitfinex","SOLUSD",1737999099007,4.33253546,227.92,227.74,1.5109]
["bitfinex","SOLUSD",1737999099216,43.776884,227.9,227.74,1.5109]
["bitfinex","SOLUSD",1737999099403,20.0,227.88,227.74,1.5109]
["bitfinex","SOLUSD",1737999100018,20.0,227.89,227.74,1.5109]
["bitfinex","SOLUSD",1737999100195,20.0,227.84,227.74,1.5109]
["bitfinex","SOLUSD",1737999100509,20.0,227.84,227.75,23.776884]
["bitfinex","SOLUSD",1737999100713,5.52625869,227.92,227.76,33.24781808]
["bitfinex","SOLUSD",1737999101024,20.0,227.88,227.76,33.24781808]
["bitfinex","SOLUSD",1737999101318,0.4388,227.87,227.77,4.3903]
["bitfinex","SOLUSD",1737999101520,0.4388,227.87,227.78,0.4388867]
["bitfinex","SOLUSD",1737999101723,0.4388,227.87,227.78,32.80885288]
["bitfinex","SOLUSD",1737999101919,0.4388,227.87,227.74,1.5109]
["bitfinex","SOLUSD",1737999102115,21.5359,227.87,227.74,1.5109]
["bitfinex","SOLUSD",1737999102812,1.5359,227.87,227.74,1.5109]
["bitfinex","SOLUSD",1737999102995,3.7301,227.87,227.74,1.5109]
["bitfinex","SOLUSD",1737999103200,1.5359,227.87,227.74,1.94994317]
["bitfinex","SOLUSD",1737999103516,0.4388,227.87,227.74,1.5109]
["bitfinex","SOLUSD",1737999103720,20.0,227.86,227.74,1.5109]
["bitfinex","SOLUSD",1737999103898,20.0,227.82,227.74,1.5109]
["bitfinex","SOLUSD",1737999104104,20.0,227.82,227.74,1.5409]
["bitfinex","SOLUSD",1737999104706,20.0,227.78,227.74,0.03]
["bitfinex","SOLUSD",1737999105309,0.439,227.77,227.74,0.03]
["bitfinex","SOLUSD",1737999107417,0.4389,227.83,227.74,0.46902079]
["bitfinex","SOLUSD",1737999107625,0.4389,227.83,227.74,0.03]
["bitfinex","SOLUSD",1737999107920,20.0,227.79,227.74,0.03]
["bitfinex","SOLUSD",1737999108924,1.5365,227.78,227.74,0.03]
["bitfinex","SOLUSD",1737999113338,20.0,227.75,227.74,0.0001]
["bitfinex","SOLUSD",1737999113741,1.5365,227.78,227.74,0.0001]
["bitfinex","SOLUSD",1737999115218,20.0,227.75,227.74,0.0001]
["bitfinex","SOLUSD",1737999116329,23.776884,227.77,227.74,0.0001]
["bitfinex","SOLUSD",1737999116537,23.776884,227.77,227.73,0.0001]
["bitfinex","SOLUSD",1737999117233,23.776884,227.75,227.61,6.6449]
["bitfinex","SOLUSD",1737999117650,23.776884,227.73,227.6,1.5806]
["bitfinex","SOLUSD",1737999117950,23.776884,227.73,227.55,6.5267]
["bitfinex","SOLUSD",1737999118321,20.0,227.71,227.55,6.5267]
["bitfinex","SOLUSD",1737999118737,20.0,227.63,227.55,6.5267]
["bitfinex","SOLUSD",1737999118940,0.99997677,227.74,227.55,6.5267]
["bitfinex","SOLUSD",1737999119125,1.5367,227.74,227.55,31.75180627]
["bitfinex","SOLUSD",1737999119324,20.0,227.73,227.55,31.75180627]
["bitfinex","SOLUSD",1737999119539,43.776884,227.72,227.55,31.75180627]
["bitfinex","SOLUSD",1737999119721,43.776884,227.72,227.55,11.3606456]
["bitfinex","SOLUSD",1737999120645,1.5369,227.71,227.55,11.3606456]
["bitfinex","SOLUSD",1737999121847,1.5369,227.71,227.55,6.5267]
["bitfinex","SOLUSD",1737999121848,43.776884,227.68,227.55,6.5267]
["bitfinex","SOLUSD",1737999122056,43.776884,227.68,227.53,1.5673]
["bitfinex","SOLUSD",1737999122057,45.77686077,227.68,227.53,1.5673]
["bitfinex","SOLUSD",1737999122221,45.77686077,227.68,227.51,0.03]
["bitfinex","SOLUSD",1737999122222,0.99997677,227.62,227.51,0.03]
["bitfinex","SOLUSD",1737999122422,20.0,227.54,227.51,0.03]
["bitfinex","SOLUSD",1737999123044,23.776884,227.62,227.51,0.03]
["bitfinex","SOLUSD",1737999123250,20.0,227.59,227.51,0.03]
["bitfinex","SOLUSD",1737999123757,0.4394,227.58,227.51,0.03]
["bitfinex","SOLUSD",1737999126970,20.0,227.55,227.51,0.03]
["bitfinex","SOLUSD",1737999127267,25.314784,227.58,227.51,0.03]
["bitfinex","SOLUSD",1737999127268,20.0,227.52,227.51,0.03]
["bitfinex","SOLUSD",1737999127632,1.5379,227.58,227.51,0.03]
["bitfinex","SOLUSD",1737999128070,20.0,227.53,227.46,1.6238]
["bitfinex","SOLUSD",1737999128356,0.4395,227.52,227.46,1.6238]
["bitfinex","SOLUSD",1737999128652,1.5383,227.52,227.51,0.03]
["bitfinex","SOLUSD",1737999129152,0.4395,227.52,227.51,0.03]
["bitfinex","SOLUSD",1737999129878,1.0982,227.64,227.51,0.03]
["bitfinex","SOLUSD",1737999130164,1.0,227.63,227.51,0.03]
["bitfinex","SOLUSD",1737999130368,3.2949,227.62,227.51,0.03]
["bitfinex","SOLUSD",1737999130668,23.2949,227.62,227.51,0.03]
["bitfinex","SOLUSD",1737999130873,0.99997677,227.59,227.46,1.6238]
["bitfinex","SOLUSD",1737999131249,20.0,227.51,227.45,0.0001]
["bitfinex","SOLUSD",1737999131465,20.0,227.47,227.45,0.0001]
["bitfinex","SOLUSD",1737999131944,23.776884,227.58,227.45,0.0001]
["bitfinex","SOLUSD",1737999132145,2.55637677,227.7,227.46,20.39116067]
["bitfinex","SOLUSD",1737999132347,1.99997677,227.69,227.48,20.39116067]
["bitfinex","SOLUSD",1737999132553,1.0,227.63,227.45,0.0001]
["bitfinex","SOLUSD",1737999132752,31.5564,227.7,227.45,0.0001]
["bitfinex","SOLUSD",1737999132753,1.0,227.61,227.45,0.0001]
["bitfinex","SOLUSD",1737999132962,0.99997677,227.56,227.45,0.0001]
["bitfinex","SOLUSD",1737999133155,0.99997677,227.67,227.45,0.0001]
["bitfinex","SOLUSD",1737999133355,6.085,227.68,227.46,20.39116067]
["bitfinex","SOLUSD",1737999133549,0.99997677,227.61,227.45,0.0001]
["bitfinex","SOLUSD",1737999133743,0.99997677,227.62,227.45,0.0001]
["bitfinex","SOLUSD",1737999133941,0.99997677,227.56,227.45,0.0001]
["bitfinex","SOLUSD",1737999134141,20.99997677,227.64,227.45,0.0001]
["bitfinex","SOLUSD",1737999134541,23.776884,227.63,227.45,0.0001]
["bitfinex","SOLUSD",1737999134755,20.0,227.56,227.45,0.0001]
["bitfinex","SOLUSD",1737999134967,4.99816456,227.74,227.48,21.93116067]
["bitfinex","SOLUSD",1737999135143,46.9281004,227.8,227.48,21.93116067]
["bitfinex","SOLUSD",1737999135144,16.9281004,227.8,227.61,20.39116067]
["bitfinex","SOLUSD",1737999135343,16.9281004,227.8,227.65,20.39116067]
["bitfinex","SOLUSD",1737999135657,7.21227677,227.9,227.69,20.39116067]
["bitfinex","SOLUSD",1737999136043,6.2123,227.9,227.7,0.43906956]
["bitfinex","SOLUSD",1737999136260,0.063,227.96,227.74,1.54]
["bitfinex","SOLUSD",1737999136459,0.063,227.96,227.84,20.39116067]
["bitfinex","SOLUSD",1737999136651,0.063,227.96,227.88,26.79546067]
["bitfinex","SOLUSD",1737999136848,0.063,227.96,227.93,20.39116067]
["bitfinex","SOLUSD",1737999137044,14.23386588,228.15,227.95,21.95516067]
["bitfinex","SOLUSD",1737999137261,16.9281004,228.2,228.0,23.776884]
["bitfinex","SOLUSD",1737999137460,16.9281004,228.2,228.08,20.39116067]
["bitfinex","SOLUSD",1737999137667,6.9283004,228.2,228.16,20.39116067]
["bitfinex","SOLUSD",1737999137847,6.70943188,228.33,228.2,2.0]
["bitfinex","SOLUSD",1737999138050,6.70943188,228.33,228.27,20.39116067]
["bitfinex","SOLUSD",1737999138450,6.70943188,228.33,228.29,20.39116067]
["bitfinex","SOLUSD",1737999138653,6.70943188,228.33,228.28,0.43792236]
["bitfinex","SOLUSD",1737999138654,6.70943188,228.33,228.28,23.776884]
["bitfinex","SOLUSD",1737999138946,6.70943188,228.33,228.26,33.39441366]
["bitfinex","SOLUSD",1737999139160,5.04283188,228.33,228.32,32.95651922]
["bitfinex","SOLUSD",1737999139358,30.0,228.7,228.33,24.776884]
["bitfinex","SOLUSD",1737999139359,3.84,228.57,228.33,24.776884]
["bitfinex","SOLUSD",1737999139577,1.0,228.66,228.39,32.95651922]
["bitfinex","SOLUSD",1737999139578,3.84,228.66,228.39,32.95651922]
["bitfinex","SOLUSD",1737999139759,3.84,228.66,228.39,57.17101332]
["bitfinex","SOLUSD",1737999140070,3.84,228.66,228.39,34.64510932]
["bitfinex","SOLUSD",1737999140247,3.84,228.66,228.45,32.95651922]
["bitfinex","SOLUSD",1737999140448,3.84,228.66,228.37,33.39414326]
["bitfinex","SOLUSD",1737999140449,0.99997677,228.61,228.37,33.39414326]
["bitfinex","SOLUSD",1737999140850,20.0,228.53,228.33,32.95651922]
["bitfinex","SOLUSD",1737999141048,0.99997677,228.57,228.32,0.43779325]
["bitfinex","SOLUSD",1737999141385,0.063,228.43,228.29,32.95651922]
["bitfinex","SOLUSD",1737999141545,0.063,228.43,228.27,0.43781719]
["bitfinex","SOLUSD",1737999141546,0.063,228.43,228.3,0.43786546]
["bitfinex","SOLUSD",1737999141752,0.063,228.43,228.35,23.776884]
["bitfinex","SOLUSD",1737999141953,0.063,228.43,228.38,32.95651922]
["bitfinex","SOLUSD",1737999142280,0.063,228.43,228.36,32.95651922]
["bitfinex","SOLUSD",1737999142781,0.063,228.43,228.34,33.3942179]
["bitfinex","SOLUSD",1737999142987,0.063,228.43,228.37,23.776884]
["bitfinex","SOLUSD",1737999143151,0.063,228.43,228.4,32.95651922]
["bitfinex","SOLUSD",1737999143354,0.063,228.43,228.42,32.95651922]
["bitfinex","SOLUSD",1737999143561,0.063,228.43,228.42,56.73340322]
["bitfinex","SOLUSD",1737999143771,0.063,228.43,228.42,32.95651922]
["bitfinex","SOLUSD",1737999143987,0.063,228.43,228.41,0.43762813]
["bitfinex","SOLUSD",1737999144151,0.063,228.43,228.42,56.73340322]
["bitfinex","SOLUSD",1737999144548,0.063,228.43,228.42,32.95651922]
["bitfinex","SOLUSD",1737999144766,0.063,228.43,228.36,0.43760644]
["bitfinex","SOLUSD",1737999144971,0.063,228.43,228.38,32.95651922]
["bitfinex","SOLUSD",1737999145281,0.063,228.43,228.39,0.43766862]
["bitfinex","SOLUSD",1737999146157,0.063,228.43,228.38,0.43770978]
["bitfinex","SOLUSD",1737999146582,0.063,228.43,228.4,32.95651922]
["bitfinex","SOLUSD",1737999146757,0.063,228.43,228.41,0.43763509]
["bitfinex","SOLUSD",1737999147159,0.063,228.43,228.38,32.95651922]
["bitfinex","SOLUSD",1737999147365,0.063,228.43,228.38,0.43770017]
["bitfinex","SOLUSD",1737999147560,0.063,228.43,228.4,32.95651922]
["bitfinex","SOLUSD",1737999147862,0.063,228.43,228.42,33.95651922]
["bitfinex","SOLUSD",1737999148062,0.063,228.43,228.42,32.95651922]
["bitfinex","SOLUSD",1737999148385,0.063,228.43,228.42,56.73340322]
["bitfinex","SOLUSD",1737999148704,0.063,228.43,228.42,57.17100966]
["bitfinex","SOLUSD",1737999149404,0.063,228.63,228.48,1.0]
["bitfinex","SOLUSD",1737999149622,0.063,228.63,228.52,23.776884]
["bitfinex","SOLUSD",1737999149769,0.063,228.63,228.53,0.43742152]
["bitfinex","SOLUSD",1737999149972,0.063,228.63,228.58,20.0]
["bitfinex","SOLUSD",1737999150171,0.063,228.63,228.55,33.39384195]
["bitfinex","SOLUSD",1737999150609,0.063,228.63,228.56,20.0]
["bitfinex","SOLUSD",1737999151620,0.063,228.63,228.57,33.39390276]
["bitfinex","SOLUSD",1737999151784,0.063,228.63,228.59,32.95651922]
["bitfinex","SOLUSD",1737999151979,0.063,228.63,228.62,32.95651922]
["bitfinex","SOLUSD",1737999152184,0.063,228.63,228.62,57.1706229]
["bitfinex","SOLUSD",1737999152483,5.4398,228.82,228.68,1.0]
["bitfinex","SOLUSD",1737999152484,1.5998,228.82,228.68,1.0]
["bitfinex","SOLUSD",1737999152804,1.5998,228.82,228.71,32.95651922]
["bitfinex","SOLUSD",1737999152978,1.5998,228.82,228.69,33.3935515]
["bitfinex","SOLUSD",1737999154203,1.5998,228.82,228.7,20.0]
["bitfinex","SOLUSD",1737999154419,1.5998,228.82,228.71,23.776884]
["bitfinex","SOLUSD",1737999154579,0.063,228.85,228.74,23.776884]
["bitfinex","SOLUSD",1737999154778,0.063,228.85,228.75,0.43697052]
["bitfinex","SOLUSD",1737999155580,0.063,228.85,228.72,20.0]
["bitfinex","SOLUSD",1737999155776,20.0,228.82,228.7,0.4370409]
["bitfinex","SOLUSD",1737999156202,0.063,228.85,228.78,20.0]
["bitfinex","SOLUSD",1737999156422,0.063,228.85,228.79,0.43693588]
["bitfinex","SOLUSD",1737999156632,0.063,228.85,228.79,0.43698522]
["bitfinex","SOLUSD",1737999157103,0.063,228.85,228.77,0.43693527]
["bitfinex","SOLUSD",1737999157297,0.063,228.85,228.76,20.0]
["bitfinex","SOLUSD",1737999157822,0.063,228.85,228.75,20.0]
["bitfinex","SOLUSD",1737999158022,0.063,228.85,228.76,24.21388858]
["bitfinex","SOLUSD",1737999159823,0.063,228.85,228.76,28.58518858]
["bitfinex","SOLUSD",1737999160197,0.063,228.85,228.76,0.43700458]
["bitfinex","SOLUSD",1737999160429,20.0,228.82,228.67,0.43703573]
["bitfinex","SOLUSD",1737999160615,20.0,228.82,228.67,5.81003573]
["bitfinex","SOLUSD",1737999160929,0.063,228.85,228.67,5.81003573]
["bitfinex","SOLUSD",1737999161312,0.063,228.85,228.67,4.81003573]
["bitfinex","SOLUSD",1737999161527,23.776884,228.81,228.67,0.43703573]
["bitfinex","SOLUSD",1737999161725,23.66043925,228.81,228.68,0.43716263]
["bitfinex","SOLUSD",1737999161905,0.063,228.85,228.64,4.81076369]
["bitfinex","SOLUSD",1737999162221,0.063,228.85,228.65,23.776884]
["bitfinex","SOLUSD",1737999162427,0.063,228.85,228.67,20.0]
["bitfinex","SOLUSD",1737999162624,1.063,228.85,228.57,4.3749]
["bitfinex","SOLUSD",1737999162921,20.0,228.83,228.65,23.776884]
["bitfinex","SOLUSD",1737999163127,20.0,228.83,228.66,0.43715432]
["bitfinex","SOLUSD",1737999163315,3.883,228.85,228.66,0.43715432]
["bitfinex","SOLUSD",1737999163826,20.0,228.8,228.66,20.43715432]
["bitfinex","SOLUSD",1737999164030,23.776884,228.79,228.66,20.43715432]
["bitfinex","SOLUSD",1737999164331,20.0,228.76,228.58,0.43719908]
["bitfinex","SOLUSD",1737999164504,20.0,228.76,228.6,33.95651922]
["bitfinex","SOLUSD",1737999164707,20.0,228.76,228.64,20.0]
["bitfinex","SOLUSD",1737999164926,0.063,228.85,228.65,0.437179]
["bitfinex","SOLUSD",1737999165608,20.0,228.8,228.68,20.0]
["bitfinex","SOLUSD",1737999165805,0.063,228.85,228.69,24.21401724]
["bitfinex","SOLUSD",1737999166918,0.063,228.85,228.73,23.776884]
["bitfinex","SOLUSD",1737999167151,0.063,228.85,228.74,0.43698993]
["bitfinex","SOLUSD",1737999167434,0.063,228.85,228.75,4.3715]
["bitfinex","SOLUSD",1737999167648,0.063,228.85,228.76,0.43697316]
["bitfinex","SOLUSD",1737999168001,0.063,228.85,228.72,20.43696856]
["bitfinex","SOLUSD",1737999168401,0.063,228.85,228.72,4.80906856]
["bitfinex","SOLUSD",1737999168834,0.063,228.85,228.73,23.776884]
["bitfinex","SOLUSD",1737999169135,0.063,228.85,228.74,0.43700187]
["bitfinex","SOLUSD",1737999169331,0.063,228.85,228.76,4.3712]
["bitfinex","SOLUSD",1737999169536,0.063,228.85,228.77,0.43699655]
["bitfinex","SOLUSD",1737999169905,0.063,228.85,228.77,20.43699655]
["bitfinex","SOLUSD",1737999170106,0.063,228.85,228.77,0.43699655]
["bitfinex","SOLUSD",1737999170528,0.063,228.85,228.78,20.0]
["bitfinex","SOLUSD",1737999170849,0.063,228.85,228.68,4.3729]
["bitfinex","SOLUSD",1737999171018,0.063,228.85,228.69,0.43708779]
["bitfinex","SOLUSD",1737999171339,0.063,228.85,228.75,20.0]
["bitfinex","SOLUSD",1737999171510,0.063,228.85,228.76,0.43702243]
["bitfinex","SOLUSD",1737999172122,0.063,228.85,228.76,0.43694176]
["bitfinex","SOLUSD",1737999172517,0.063,228.85,228.73,4.80879981]
["bitfinex","SOLUSD",1737999173109,0.063,228.85,228.78,20.0]
["bitfinex","SOLUSD",1737999173344,0.063,228.85,228.79,0.43691546]
["bitfinex","SOLUSD",1737999174120,0.063,228.85,228.72,32.95651922]
["bitfinex","SOLUSD",1737999174121,0.063,228.85,228.76,0.4369476]
["bitfinex","SOLUSD",1737999174333,0.063,228.85,228.72,4.3721]
["bitfinex","SOLUSD",1737999174511,0.063,228.85,228.73,24.2139022]
["bitfinex","SOLUSD",1737999174838,0.063,228.85,228.76,20.0]
["bitfinex","SOLUSD",1737999175309,0.063,228.85,228.73,0.4370182]
["bitfinex","SOLUSD",1737999175514,0.063,228.85,228.7,4.3723]
["bitfinex","SOLUSD",1737999175816,0.063,228.85,228.71,20.43709071]
["bitfinex","SOLUSD",1737999176222,0.063,228.85,228.71,4.80929071]
["bitfinex","SOLUSD",1737999176423,0.063,228.85,228.72,23.776884]
["bitfinex","SOLUSD",1737999176740,0.063,228.85,228.73,0.43701952]
["bitfinex","SOLUSD",1737999177335,20.0,228.84,228.69,4.8095791]
["bitfinex","SOLUSD",1737999177824,20.0,228.84,228.73,0.03]
["bitfinex","SOLUSD",1737999178213,20.0,228.84,228.73,20.03]
["bitfinex","SOLUSD",1737999178536,0.063,228.85,228.74,0.43703856]
["bitfinex","SOLUSD",1737999179530,23.839884,228.85,228.74,0.43703856]
["bitfinex","SOLUSD",1737999179731,0.063,228.85,228.73,0.03]
["bitfinex","SOLUSD",1737999179939,0.063,228.85,228.73,4.83886504]
["bitfinex","SOLUSD",1737999180727,23.839884,228.85,228.73,0.03]
["bitfinex","SOLUSD",1737999180924,0.063,228.85,228.73,0.03]
["bitfinex","SOLUSD",1737999181633,0.063,228.85,228.73,28.61573305]
["bitfinex","SOLUSD",1737999182035,0.063,228.85,228.77,20.20971738]
["bitfinex","SOLUSD",1737999182244,0.063,228.85,228.78,0.43689866]
["bitfinex","SOLUSD",1737999183149,0.063,228.85,228.81,4.3704]
["bitfinex","SOLUSD",1737999183348,0.063,228.85,228.82,24.21373756]
["bitfinex","SOLUSD",1737999183644,0.063,228.85,228.82,20.43685356]
["bitfinex","SOLUSD",1737999184231,0.063,228.85,228.82,0.43685356]
["bitfinex","SOLUSD",1737999184438,0.063,228.85,228.73,0.03]
["bitfinex","SOLUSD",1737999184928,0.063,228.85,228.73,0.46704824]
["bitfinex","SOLUSD",1737999185138,1.6572,228.94,228.77,23.776884]
["bitfinex","SOLUSD",1737999185315,1.6572,228.94,228.8,20.0]
["bitfinex","SOLUSD",1737999185520,1.6572,228.94,228.81,0.43687939]
["bitfinex","SOLUSD",1737999186130,1.6572,228.94,228.83,20.0]
["bitfinex","SOLUSD",1737999186338,1.6572,228.94,228.84,0.43685802]
["bitfinex","SOLUSD",1737999186819,1.6572,228.94,228.83,0.43678433]
["bitfinex","SOLUSD",1737999187152,1.6572,228.94,228.87,20.0]
["bitfinex","SOLUSD",1737999187439,1.6572,228.94,228.88,0.43673025]
["bitfinex","SOLUSD",1737999187828,1.6572,228.94,228.91,20.0]
["bitfinex","SOLUSD",1737999188026,1.6572,228.94,228.92,0.43667065]
["bitfinex","SOLUSD",1737999188428,1.6572,228.94,228.85,0.43672038]
["bitfinex","SOLUSD",1737999188626,1.6572,228.94,228.76,21.20971738]
["bitfinex","SOLUSD",1737999188627,1.6572,228.94,228.78,0.43685499]
["bitfinex","SOLUSD",1737999189449,1.6572,228.94,228.85,20.0]
["bitfinex","SOLUSD",1737999189674,1.6572,228.94,228.89,20.0]
["bitfinex","SOLUSD",1737999189822,1.6572,228.94,228.9,0.43674042]
["bitfinex","SOLUSD",1737999190546,1.6572,228.94,228.84,0.43676897]
["bitfinex","SOLUSD",1737999190742,1.6572,228.94,228.84,20.43676897]
["bitfinex","SOLUSD",1737999191057,1.7202,228.94,228.89,20.0]
["bitfinex","SOLUSD",1737999191227,1.7202,228.94,228.9,0.43666252]
["bitfinex","SOLUSD",1737999192132,0.063,228.94,228.93,43.776884]
["bitfinex","SOLUSD",1737999192344,0.063,228.94,228.93,45.21349423]
["bitfinex","SOLUSD",1737999192529,0.063,228.94,228.93,46.33898423]
["bitfinex","SOLUSD",1737999193147,0.063,228.94,228.93,46.46447423]
["bitfinex","SOLUSD",1737999193667,0.063,229.04,229.0,45.98660138]
["bitfinex","SOLUSD",1737999194273,0.03,229.05,229.04,24.776884]
["bitfinex","SOLUSD",1737999194453,0.03,229.05,229.04,45.42290199]
["bitfinex","SOLUSD",1737999194768,1.6542,229.2,229.09,1.0]
["bitfinex","SOLUSD",1737999194962,1.6542,229.2,229.15,20.0]
["bitfinex","SOLUSD",1737999195168,1.6542,229.2,229.16,0.4361914]
["bitfinex","SOLUSD",1737999195737,0.03,229.24,229.16,44.42279278]
["bitfinex","SOLUSD",1737999195937,0.03,229.24,229.16,45.54828278]
["bitfinex","SOLUSD",1737999196174,0.03,229.24,229.21,24.776884]
["bitfinex","SOLUSD",1737999196465,0.03,229.24,229.21,45.67358141]
["bitfinex","SOLUSD",1737999196669,0.03,229.24,229.21,66.88329879]
["bitfinex","SOLUSD",1737999197048,0.03,229.24,229.23,66.32180876]
["bitfinex","SOLUSD",1737999197243,1.5696,229.47,229.31,1.0]
["bitfinex","SOLUSD",1737999197467,1.5696,229.47,229.37,44.98660138]
["bitfinex","SOLUSD",1737999197640,1.6394,229.57,229.4,20.0]
["bitfinex","SOLUSD",1737999197982,1.6394,229.57,229.44,20.0]
["bitfinex","SOLUSD",1737999198176,1.6394,229.57,229.43,1.0]
["bitfinex","SOLUSD",1737999198177,1.6394,229.57,229.51,20.20971738]
["bitfinex","SOLUSD",1737999198343,1.6394,229.57,229.52,0.43554485]
["bitfinex","SOLUSD",1737999198544,0.03,229.61,229.54,32.60142026]
["bitfinex","SOLUSD",1737999198757,0.03,229.61,229.57,20.0]
["bitfinex","SOLUSD",1737999198934,0.03,229.61,229.59,52.60142026]
["bitfinex","SOLUSD",1737999199266,0.03,229.61,229.6,0.43541722]
["bitfinex","SOLUSD",1737999199640,0.03,229.61,229.6,24.21230122]
["bitfinex","SOLUSD",1737999199847,0.03,229.61,229.6,0.43541722]
["bitfinex","SOLUSD",1737999200071,0.03,229.61,229.55,32.60142026]
["bitfinex","SOLUSD",1737999200245,0.03,229.61,229.56,0.43551692]
["bitfinex","SOLUSD",1737999200759,0.03,229.61,229.44,1.0]
["bitfinex","SOLUSD",1737999200760,23.776884,229.59,229.44,0.43556137]
["bitfinex","SOLUSD",1737999200938,20.0,229.56,229.44,0.43556137]
["bitfinex","SOLUSD",1737999201266,20.0,229.56,229.42,0.43566361]
["bitfinex","SOLUSD",1737999201447,23.776884,229.55,229.42,0.43566361]
["bitfinex","SOLUSD",1737999201653,23.776884,229.55,229.42,20.43566361]
["bitfinex","SOLUSD",1737999202040,1.5396,229.6,229.43,32.60142026]
["bitfinex","SOLUSD",1737999202242,1.5396,229.6,229.51,32.60142026]
["bitfinex","SOLUSD",1737999202541,1.5396,229.6,229.52,0.43549319]
["bitfinex","SOLUSD",1737999202752,1.5396,229.6,229.5,0.43552834]
["bitfinex","SOLUSD",1737999202961,1.5396,229.6,229.54,20.0]
["bitfinex","SOLUSD",1737999203160,1.5396,229.6,229.55,0.43551186]
["bitfinex","SOLUSD",1737999203459,1.5396,229.6,229.54,20.0]
["bitfinex","SOLUSD",1737999203657,0.03,229.56,229.55,0.43549067]
["bitfinex","SOLUSD",1737999203961,0.03,229.56,229.55,33.03691093]
["bitfinex","SOLUSD",1737999204446,0.03,229.56,229.55,20.43549067]
["bitfinex","SOLUSD",1737999204842,0.03,229.56,229.55,76.81379493]
["bitfinex","SOLUSD",1737999205163,0.03,229.56,229.55,53.03691093]
["bitfinex","SOLUSD",1737999205344,0.03,229.56,229.55,76.81379493]
["bitfinex","SOLUSD",1737999205754,0.03,229.56,229.55,53.03691093]
["bitfinex","SOLUSD",1737999205952,0.03,229.56,229.55,20.43549067]
["bitfinex","SOLUSD",1737999206651,23.776884,229.69,229.56,20.0]
["bitfinex","SOLUSD",1737999206849,23.776884,229.69,229.57,0.435438]
["bitfinex","SOLUSD",1737999207054,1.6246,229.7,229.58,20.0]
["bitfinex","SOLUSD",1737999207245,1.6246,229.7,229.62,20.0]
["bitfinex","SOLUSD",1737999207441,1.6246,229.7,229.63,0.43529732]
["bitfinex","SOLUSD",1737999211778,1.6246,229.7,229.64,23.776884]
["bitfinex","SOLUSD",1737999211950,1.6246,229.7,229.65,0.43524254]
["bitfinex","SOLUSD",1737999212669,1.6246,229.7,229.62,0.43525279]
["bitfinex","SOLUSD",1737999213256,23.776884,229.69,229.59,0.43538375]
["bitfinex","SOLUSD",1737999213447,23.776884,229.69,229.56,0.43540039]
["bitfinex","SOLUSD",1737999213654,1.6246,229.7,229.56,0.43540039]
["bitfinex","SOLUSD",1737999213849,43.776884,229.66,229.5,33.03681956]
["bitfinex","SOLUSD",1737999214048,43.776884,229.66,229.5,0.4353993]
["bitfinex","SOLUSD",1737999214550,43.776884,229.66,229.51,20.0]
["bitfinex","SOLUSD",1737999214753,43.776884,229.66,229.52,0.43547807]
["bitfinex","SOLUSD",1737999215768,1.6246,229.7,229.56,20.0]
["bitfinex","SOLUSD",1737999215945,1.6546,229.7,229.57,0.43541807]
["bitfinex","SOLUSD",1737999216347,23.776884,229.66,229.47,33.03689962]
["bitfinex","SOLUSD",1737999216562,1.6546,229.7,229.47,33.03689962]
["bitfinex","SOLUSD",1737999216777,3.65457677,229.7,229.5,20.0]
["bitfinex","SOLUSD",1737999216969,20.0,229.66,229.51,33.03694649]
["bitfinex","SOLUSD",1737999217155,20.0,229.66,229.52,20.0]
["bitfinex","SOLUSD",1737999217348,20.0,229.62,229.51,0.43552623]
["bitfinex","SOLUSD",1737999217562,23.776884,229.61,229.51,0.43552623]
["bitfinex","SOLUSD",1737999217848,24.776884,229.67,229.51,0.43552623]
["bitfinex","SOLUSD",1737999218072,23.776884,229.63,229.51,0.43552623]
["bitfinex","SOLUSD",1737999218274,23.776884,229.59,229.46,0.43558833]
["bitfinex","SOLUSD",1737999219147,23.776884,229.59,229.47,0.43562869]
["bitfinex","SOLUSD",1737999219371,0.99997677,229.65,229.47,0.43562869]
["bitfinex","SOLUSD",1737999219569,1.99997677,229.65,229.47,0.43562869]
["bitfinex","SOLUSD",1737999219756,23.776884,229.6,229.47,0.43562869]
["bitfinex","SOLUSD",1737999219963,23.776884,229.6,229.44,0.43565455]
["bitfinex","SOLUSD",1737999220159,20.99997677,229.64,229.44,0.43565455]
["bitfinex","SOLUSD",1737999220364,20.99997677,229.64,229.46,20.0]
["bitfinex","SOLUSD",1737999220365,1.0,229.63,229.46,20.0]
["bitfinex","SOLUSD",1737999220552,20.0,229.57,229.44,0.43565563]
["bitfinex","SOLUSD",1737999220754,1.5261,229.52,229.44,0.43565563]
["bitfinex","SOLUSD",1737999221078,1.5261,229.52,229.39,0.43574333]
["bitfinex","SOLUSD",1737999221568,0.99997677,229.6,229.36,20.08566489]
["bitfinex","SOLUSD",1737999221569,1.5395,229.61,229.49,20.08566489]
["bitfinex","SOLUSD",1737999221743,1.5395,229.61,229.55,20.08566489]
["bitfinex","SOLUSD",1737999221949,1.5695,229.7,229.59,20.08566489]
["bitfinex","SOLUSD",1737999222149,1.5695,229.7,229.6,0.43538129]
["bitfinex","SOLUSD",1737999222774,1.5695,229.7,229.55,0.4354461]
["bitfinex","SOLUSD",1737999222975,1.5695,229.7,229.6,32.59189759]
["bitfinex","SOLUSD",1737999223282,1.5695,229.7,229.62,32.59189759]
["bitfinex","SOLUSD",1737999223575,1.5695,229.7,229.61,20.0]
["bitfinex","SOLUSD",1737999223873,1.5695,229.7,229.62,0.43539139]
["bitfinex","SOLUSD",1737999224077,1.5695,229.7,229.62,33.02728898]
["bitfinex","SOLUSD",1737999224578,1.5695,229.7,229.62,0.43539139]
["bitfinex","SOLUSD",1737999224776,1.5695,229.7,229.63,0.43535246]
["bitfinex","SOLUSD",1737999224976,1.5695,229.7,229.61,0.43535346]
["bitfinex","SOLUSD",1737999225581,1.5695,229.7,229.62,32.59189759]
["bitfinex","SOLUSD",1737999225758,1.5695,229.7,229.63,0.43530636]
["bitfinex","SOLUSD",1737999227279,6.053,229.74,229.64,0.43532607]
["bitfinex","SOLUSD",1737999227450,6.053,229.74,229.6,32.59189759]
["bitfinex","SOLUSD",1737999227655,6.053,229.74,229.63,0.063]
["bitfinex","SOLUSD",1737999227867,0.03,229.7,229.63,0.49833156]
["bitfinex","SOLUSD",1737999230066,0.03,229.7,229.63,0.063]
["bitfinex","SOLUSD",1737999230750,0.03,229.7,229.64,0.43531027]
["bitfinex","SOLUSD",1737999232954,0.03,229.7,229.63,0.063]
["bitfinex","SOLUSD",1737999233152,0.03,229.7,229.65,0.43538821]
["bitfinex","SOLUSD",1737999234387,0.03,229.7,229.65,4.78968821]
["bitfinex","SOLUSD",1737999235185,0.03,229.7,229.66,32.59189759]
["bitfinex","SOLUSD",1737999235489,6.5494,229.82,229.71,20.0]
["bitfinex","SOLUSD",1737999235490,8.136,229.82,229.71,20.0]
["bitfinex","SOLUSD",1737999235793,8.136,229.82,229.73,32.59189759]
["bitfinex","SOLUSD",1737999236086,8.136,229.82,229.74,0.43510345]
["bitfinex","SOLUSD",1737999236284,8.136,229.82,229.73,0.43517097]
["bitfinex","SOLUSD",1737999236689,8.136,229.82,229.7,20.43514197]
["bitfinex","SOLUSD",1737999236894,8.136,229.82,229.7,0.43514197]
["bitfinex","SOLUSD",1737999237791,8.136,229.82,229.71,0.43516199]
["bitfinex","SOLUSD",1737999238294,8.136,229.82,229.72,20.0]
["bitfinex","SOLUSD",1737999238593,1.23,229.9,229.74,20.0]
["bitfinex","SOLUSD",1737999238594,1.8782,229.9,229.74,20.0]
["bitfinex","SOLUSD",1737999238881,23.776884,229.89,229.75,0.43508577]
["bitfinex","SOLUSD",1737999239088,1.8782,229.9,229.75,0.43508577]
["bitfinex","SOLUSD",1737999239261,20.0,229.88,229.75,0.43508577]
["bitfinex","SOLUSD",1737999239463,20.0,229.87,229.75,0.43508577]
["bitfinex","SOLUSD",1737999239894,23.776884,229.86,229.73,0.43511666]
["bitfinex","SOLUSD",1737999240497,0.23,229.9,229.84,32.59189759]
["bitfinex","SOLUSD",1737999240788,0.23,229.9,229.85,0.43487091]
["bitfinex","SOLUSD",1737999241096,0.23,229.9,229.86,32.59189759]
["bitfinex","SOLUSD",1737999241285,0.23,229.9,229.87,0.43491632]
["bitfinex","SOLUSD",1737999241607,0.23,229.9,229.78,32.59189759]
["bitfinex","SOLUSD",1737999241777,20.0,229.89,229.78,32.59189759]
["bitfinex","SOLUSD",1737999241975,20.0,229.89,229.79,0.43507106]
["bitfinex","SOLUSD",1737999242171,0.23,229.9,229.8,32.59189759]
["bitfinex","SOLUSD",1737999242364,0.23,229.9,229.82,32.59189759]
["bitfinex","SOLUSD",1737999242578,0.23,229.9,229.83,0.43494877]
["bitfinex","SOLUSD",1737999243090,0.23,229.9,229.74,32.59189759]
["bitfinex","SOLUSD",1737999243291,0.23,229.9,229.76,32.59189759]
["bitfinex","SOLUSD",1737999243588,0.23,229.9,229.71,1.76676614]
["bitfinex","SOLUSD",1737999243589,0.23,229.9,229.78,32.59189759]
["bitfinex","SOLUSD",1737999243767,0.23,229.9,229.79,0.43503901]
["bitfinex","SOLUSD",1737999243967,24.006884,229.9,229.76,32.59189759]
["bitfinex","SOLUSD",1737999244269,0.23,229.9,229.76,32.59189759]
["bitfinex","SOLUSD",1737999244587,20.0,229.89,229.76,32.59189759]
["bitfinex","SOLUSD",1737999244896,0.23,229.9,229.77,0.43511014]
["bitfinex","SOLUSD",1737999245094,1.23,229.9,229.77,0.43511014]
["bitfinex","SOLUSD",1737999245384,1.23,229.9,229.74,0.43515338]
["bitfinex","SOLUSD",1737999245385,0.23,229.9,229.74,0.43515338]
["bitfinex","SOLUSD",1737999245582,1.6443,229.85,229.71,20.45552811]
["bitfinex","SOLUSD",1737999245763,6.1406,229.84,229.72,0.43524259]
["bitfinex","SOLUSD",1737999245961,6.1406,229.84,229.73,20.02040393]
["bitfinex","SOLUSD",1737999246302,6.1406,229.84,229.74,0.43510649]
["bitfinex","SOLUSD",1737999246790,1.6443,229.85,229.74,0.43510649]
["bitfinex","SOLUSD",1737999247691,1.6443,229.85,229.74,0.4351074]
["bitfinex","SOLUSD",1737999248478,23.776884,229.84,229.72,0.43512106]
["bitfinex","SOLUSD",1737999248792,1.6443,229.85,229.72,0.43512106]
["bitfinex","SOLUSD",1737999249165,23.776884,229.84,229.69,20.02040393]
["bitfinex","SOLUSD",1737999249369,1.6443,229.85,229.71,20.02040393]
["bitfinex","SOLUSD",1737999249673,20.0,229.84,229.72,0.43514]
["bitfinex","SOLUSD",1737999249984,1.6443,229.85,229.72,0.43514]
["bitfinex","SOLUSD",1737999250590,0.23,229.9,229.81,20.02040393]
["bitfinex","SOLUSD",1737999250766,0.23,229.9,229.85,20.02040393]
["bitfinex","SOLUSD",1737999250967,0.23,229.9,229.86,0.43487024]
["bitfinex","SOLUSD",1737999251391,0.23,229.9,229.84,0.43494696]
["bitfinex","SOLUSD",1737999251598,0.23,229.9,229.77,20.4553848]
["bitfinex","SOLUSD",1737999251895,0.23,229.9,229.75,20.02040393]
["bitfinex","SOLUSD",1737999252098,0.23,229.9,229.73,20.45545946]
["bitfinex","SOLUSD",1737999252596,23.776884,229.88,229.73,20.45545946]
["bitfinex","SOLUSD",1737999252801,1.5375,229.85,229.71,20.4555273]
["bitfinex","SOLUSD",1737999252973,1.5375,229.85,229.74,0.43512337]
["bitfinex","SOLUSD",1737999253177,0.23,229.9,229.76,23.776884]
["bitfinex","SOLUSD",1737999253375,0.23,229.9,229.85,20.02040393]
["bitfinex","SOLUSD",1737999253571,0.23,229.9,229.86,0.43487741]
["bitfinex","SOLUSD",1737999253879,0.23,229.9,229.83,20.02040393]
["bitfinex","SOLUSD",1737999253880,0.23,229.9,229.77,0.43493781]
["bitfinex","SOLUSD",1737999254273,0.23,229.9,229.76,20.02040393]
["bitfinex","SOLUSD",1737999254489,0.23,229.9,229.74,20.02040393]
["bitfinex","SOLUSD",1737999254799,24.006884,229.9,229.75,0.43512167]
["bitfinex","SOLUSD",1737999255207,20.0,229.87,229.72,0.43512131]
["bitfinex","SOLUSD",1737999255696,0.23,229.9,229.74,20.02040393]
["bitfinex","SOLUSD",1737999255902,0.23,229.9,229.75,0.43506601]
["bitfinex","SOLUSD",1737999256193,0.23,229.9,229.76,20.02040393]
["bitfinex","SOLUSD",1737999256394,0.23,229.9,229.8,20.02040393]
["bitfinex","SOLUSD",1737999256609,0.23,229.9,229.77,0.43501022]
["bitfinex","SOLUSD",1737999256610,0.23,229.9,229.89,20.0]
["bitfinex","SOLUSD",1737999256782,0.23,229.9,229.89,0.43483708]
["bitfinex","SOLUSD",1737999256974,0.23,229.9,229.83,20.4552597]
["bitfinex","SOLUSD",1737999257279,0.23,229.9,229.83,0.43485577]
["bitfinex","SOLUSD",1737999257682,24.006884,229.9,229.73,20.02040393]
["bitfinex","SOLUSD",1737999257982,20.23,229.9,229.74,0.43511402]
["bitfinex","SOLUSD",1737999258193,20.23,229.9,229.74,20.45551795]
["bitfinex","SOLUSD",1737999258400,20.23,229.9,229.76,20.02040393]
["bitfinex","SOLUSD",1737999258572,0.23,229.9,229.77,0.43502544]
["bitfinex","SOLUSD",1737999259676,0.23,229.9,229.78,20.02040393]
["bitfinex","SOLUSD",1737999259997,0.23,229.9,229.82,20.02040393]
["bitfinex","SOLUSD",1737999260208,0.23,229.9,229.83,0.4349313]
["bitfinex","SOLUSD",1737999260377,0.23,229.9,229.81,0.43495604]
["bitfinex","SOLUSD",1737999261295,0.23,229.9,229.79,0.43501365]
["bitfinex","SOLUSD",1737999261877,0.23,229.9,229.74,20.02040393]
["bitfinex","SOLUSD",1737999262079,0.23,229.9,229.76,20.02040393]
["bitfinex","SOLUSD",1737999262295,20.0,229.87,229.71,20.02040393]
["bitfinex","SOLUSD",1737999262481,20.0,229.87,229.72,0.43512245]
["bitfinex","SOLUSD",1737999262687,20.0,229.87,229.73,20.02040393]
["bitfinex","SOLUSD",1737999262980,0.23,229.9,229.74,0.43509683]
["bitfinex","SOLUSD",1737999263372,0.23,229.9,229.75,20.02040393]
["bitfinex","SOLUSD",1737999263578,0.23,229.9,229.76,0.4350406]
["bitfinex","SOLUSD",1737999263799,0.23,229.9,229.76,4.7873406]
["bitfinex","SOLUSD",1737999264111,20.23,229.9,229.76,0.4350406]
["bitfinex","SOLUSD",1737999264578,20.23,229.9,229.74,0.43509968]
["bitfinex","SOLUSD",1737999265400,20.0,229.88,229.74,0.43509968]
["bitfinex","SOLUSD",1737999265984,23.776884,229.85,229.72,0.43511983]
["bitfinex","SOLUSD",1737999266305,20.0,229.8,229.7,0.063]
["bitfinex","SOLUSD",1737999266495,23.776884,229.75,229.7,0.063]
["bitfinex","SOLUSD",1737999266686,23.776884,229.75,229.63,0.063]
["bitfinex","SOLUSD",1737999266890,20.0,229.7,229.63,0.063]
["bitfinex","SOLUSD",1737999267096,23.776884,229.69,229.63,0.063]
["bitfinex","SOLUSD",1737999267297,20.0,229.66,229.63,0.0001]
["bitfinex","SOLUSD",1737999267507,23.776884,229.63,229.54,6.71866404]
["bitfinex","SOLUSD",1737999267711,23.776884,229.61,229.54,6.71866404]
["bitfinex","SOLUSD",1737999267910,20.0,229.58,229.54,6.71866404]
["bitfinex","SOLUSD",1737999268081,20.0,229.55,229.54,1.82326404]
["bitfinex","SOLUSD",1737999268409,43.776884,229.55,229.54,0.84416404]
["bitfinex","SOLUSD",1737999268618,20.0,229.55,229.53,12.96749874]
["bitfinex","SOLUSD",1737999268825,6.1577,229.57,229.48,0.43572514]
["bitfinex","SOLUSD",1737999269116,30.0,229.78,229.56,20.02040393]
["bitfinex","SOLUSD",1737999269117,1.6341,229.71,229.56,20.02040393]
["bitfinex","SOLUSD",1737999269322,1.6341,229.71,229.57,0.43541249]
["bitfinex","SOLUSD",1737999269708,20.0,229.69,229.57,0.43541249]
["bitfinex","SOLUSD",1737999270097,23.776884,229.68,229.53,0.43551082]
["bitfinex","SOLUSD",1737999270517,23.776884,229.64,229.49,0.43554724]
["bitfinex","SOLUSD",1737999270818,20.0,229.65,229.49,24.79294724]
["bitfinex","SOLUSD",1737999271418,1.6341,229.71,229.49,24.79294724]
["bitfinex","SOLUSD",1737999271419,1.6341,229.71,229.55,20.02040393]
["bitfinex","SOLUSD",1737999271735,1.6341,229.71,229.56,0.43545717]
["bitfinex","SOLUSD",1737999272191,1.6341,229.71,229.61,20.02040393]
["bitfinex","SOLUSD",1737999272396,7.8183,229.81,229.65,20.02040393]
["bitfinex","SOLUSD",1737999272592,7.8183,229.81,229.69,20.02040393]
["bitfinex","SOLUSD",1737999272825,7.8183,229.81,229.7,0.43518791]
["bitfinex","SOLUSD",1737999273306,7.8183,229.81,229.67,0.43523903]
["bitfinex","SOLUSD",1737999273514,8.0622,229.9,229.74,20.02040393]
["bitfinex","SOLUSD",1737999273818,8.0622,229.9,229.76,20.02040393]
["bitfinex","SOLUSD",1737999273997,8.0622,229.9,229.77,0.43501001]
["bitfinex","SOLUSD",1737999274198,8.0622,229.9,229.72,20.02040393]
["bitfinex","SOLUSD",1737999274403,8.0622,229.9,229.73,0.43512733]
["bitfinex","SOLUSD",1737999275019,8.0622,229.9,229.74,32.54832316]
["bitfinex","SOLUSD",1737999275203,8.0622,229.9,229.76,32.54832316]
["bitfinex","SOLUSD",1737999275405,8.0622,229.9,229.8,32.54832316]
["bitfinex","SOLUSD",1737999275720,8.0622,229.9,229.81,0.4350059]
["bitfinex","SOLUSD",1737999275901,8.0622,229.9,229.79,0.43501463]
["bitfinex","SOLUSD",1737999276099,8.0622,229.9,229.77,0.4350379]
["bitfinex","SOLUSD",1737999276799,20.0,229.86,229.74,0.43508899]
["bitfinex","SOLUSD",1737999277918,20.0,229.86,229.71,0.43518058]
["bitfinex","SOLUSD",1737999279010,8.0622,229.9,229.78,32.54832316]
["bitfinex","SOLUSD",1737999279207,8.0622,229.9,229.79,0.43501194]
["bitfinex","SOLUSD",1737999280019,8.0622,229.9,229.82,32.54832316]
["bitfinex","SOLUSD",1737999280338,1.776,229.9,229.83,0.43497952]
["bitfinex","SOLUSD",1737999281317,0.23,229.9,229.84,32.54832316]
["bitfinex","SOLUSD",1737999281525,0.23,229.9,229.85,0.43491303]
["bitfinex","SOLUSD",1737999282224,0.23,229.9,229.86,32.54832316]
["bitfinex","SOLUSD",1737999282408,0.23,229.9,229.87,0.434862]
["bitfinex","SOLUSD",1737999282611,0.23,229.9,229.88,32.54832316]
["bitfinex","SOLUSD",1737999282933,0.0001,229.9,229.89,25.21167787]
["bitfinex","SOLUSD",1737999283239,0.0001,229.9,229.89,62.10990103]
["bitfinex","SOLUSD",1737999283436,0.0001,229.9,229.89,63.36088103]
["bitfinex","SOLUSD",1737999283821,0.0001,229.9,229.89,28.81255787]
["bitfinex","SOLUSD",1737999284224,0.0001,229.9,229.89,61.10990103]
["bitfinex","SOLUSD",1737999284742,0.0001,229.9,229.89,28.56157787]
["bitfinex","SOLUSD",1737999286937,0.0001,229.9,229.89,62.23539103]
["bitfinex","SOLUSD",1737999287132,1e-08,229.93,229.91,23.776884]
["bitfinex","SOLUSD",1737999287333,1e-08,229.93,229.92,32.98296935]
["bitfinex","SOLUSD",1737999287528,1.6588,230.23,230.05,32.54832316]
["bitfinex","SOLUSD",1737999287736,1.99997677,230.25,230.09,32.54832316]
["bitfinex","SOLUSD",1737999287926,0.99997677,230.23,230.09,32.54832316]
["bitfinex","SOLUSD",1737999288316,20.99997677,230.23,230.09,32.54832316]
["bitfinex","SOLUSD",1737999288515,1.0,230.25,230.11,32.54832316]
["bitfinex","SOLUSD",1737999288516,0.99997677,230.25,230.11,32.54832316]
["bitfinex","SOLUSD",1737999288734,15.93491898,230.27,230.11,32.54832316]
["bitfinex","SOLUSD",1737999288933,15.93491898,230.27,230.02,10.8684]
["bitfinex","SOLUSD",1737999288934,20.99997677,230.24,230.09,32.54832316]
["bitfinex","SOLUSD",1737999289415,23.776884,230.23,230.09,32.54832316]
["bitfinex","SOLUSD",1737999289614,23.776884,230.23,230.07,32.54832316]
["bitfinex","SOLUSD",1737999289829,23.776884,230.21,230.07,32.54832316]
["bitfinex","SOLUSD",1737999290049,20.0,230.24,230.09,32.54832316]
["bitfinex","SOLUSD",1737999290424,20.0,230.2,230.09,32.54832316]
["bitfinex","SOLUSD",1737999290629,20.0,230.2,230.07,0.43447186]
["bitfinex","SOLUSD",1737999290630,20.0,230.2,230.07,32.98279502]
["bitfinex","SOLUSD",1737999292545,1.5331,230.25,230.09,32.54832316]
["bitfinex","SOLUSD",1737999292719,20.0,230.24,230.07,32.54832316]
["bitfinex","SOLUSD",1737999292919,20.0,230.2,230.08,0.43449284]
["bitfinex","SOLUSD",1737999293619,20.0,230.2,230.09,32.54832316]
["bitfinex","SOLUSD",1737999294142,23.776884,230.23,230.09,32.54832316]
["bitfinex","SOLUSD",1737999294317,1.5331,230.25,230.09,36.89432316]
["bitfinex","SOLUSD",1737999294518,1.5331,230.25,230.1,0.43448201]
["bitfinex","SOLUSD",1737999294759,1.5331,230.25,230.16,32.54832316]
["bitfinex","SOLUSD",1737999294933,6.2407,230.27,230.19,32.54832316]
["bitfinex","SOLUSD",1737999295138,6.2407,230.27,230.17,32.98262436]
["bitfinex","SOLUSD",1737999295333,6.2407,230.27,230.15,32.54832316]
["bitfinex","SOLUSD",1737999295525,6.2407,230.27,230.13,32.98262948]
["bitfinex","SOLUSD",1737999295921,6.2407,230.27,230.13,37.32782948]
["bitfinex","SOLUSD",1737999297641,6.2407,230.27,230.15,32.54832316]
["bitfinex","SOLUSD",1737999297940,6.2407,230.27,230.17,32.54832316]
["bitfinex","SOLUSD",1737999298119,6.2407,230.27,230.18,0.43430596]
["bitfinex","SOLUSD",1737999298518,6.2407,230.27,230.17,32.54832316]
["bitfinex","SOLUSD",1737999298743,6.2407,230.27,230.15,32.54832316]
["bitfinex","SOLUSD",1737999299126,6.2407,230.27,230.13,0.43430589]
["bitfinex","SOLUSD",1737999299326,6.2407,230.27,230.13,32.98262905]
["bitfinex","SOLUSD",1737999300365,6.2407,230.27,230.15,32.54832316]
["bitfinex","SOLUSD",1737999300537,6.2407,230.27,230.17,32.54832316]
["bitfinex","SOLUSD",1737999300716,6.2407,230.27,230.16,0.43432716]
["bitfinex","SOLUSD",1737999300922,43.776884,230.23,230.05,32.54832316]
["bitfinex","SOLUSD",1737999301235,43.776884,230.19,230.03,32.54832316]
["bitfinex","SOLUSD",1737999301447,20.0,230.19,230.03,32.54832316]
["bitfinex","SOLUSD",1737999301749,4.79997677,230.26,230.07,32.54832316]
["bitfinex","SOLUSD",1737999301962,3.8,230.26,230.08,0.43448841]
["bitfinex","SOLUSD",1737999302168,20.0,230.23,230.07,32.54832316]
["bitfinex","SOLUSD",1737999302339,23.776884,230.22,230.07,32.54832316]
["bitfinex","SOLUSD",1737999302651,1.0,230.37,230.18,21.76530488]
["bitfinex","SOLUSD",1737999302827,8.240677,230.39,230.2,21.76530488]
["bitfinex","SOLUSD",1737999303029,7.240677,230.39,230.2,21.76530488]
["bitfinex","SOLUSD",1737999303222,1.0,230.41,230.22,21.76530488]
["bitfinex","SOLUSD",1737999303450,6.139,230.35,230.22,21.76530488]
["bitfinex","SOLUSD",1737999304232,6.139,230.35,230.21,0.43427273]
["bitfinex","SOLUSD",1737999304539,6.139,230.35,230.21,0.43423668]
["bitfinex","SOLUSD",1737999304729,6.139,230.35,230.21,22.19954156]
["bitfinex","SOLUSD",1737999305130,6.139,230.35,230.23,21.76530488]
["bitfinex","SOLUSD",1737999305444,6.139,230.35,230.24,0.43417531]
["bitfinex","SOLUSD",1737999305757,6.139,230.35,230.22,0.43422499]
["bitfinex","SOLUSD",1737999306127,6.139,230.35,230.22,4.77782499]
["bitfinex","SOLUSD",1737999306928,6.139,230.35,230.27,21.76530488]
["bitfinex","SOLUSD",1737999307127,30.0,230.56,230.22,4.77782499]
["bitfinex","SOLUSD",1737999307128,1.6163,230.42,230.29,21.76530488]
["bitfinex","SOLUSD",1737999307325,1.6163,230.42,230.31,21.76530488]
["bitfinex","SOLUSD",1737999307556,1.6163,230.42,230.32,0.43401122]
["bitfinex","SOLUSD",1737999307758,1.6163,230.42,230.33,21.76530488]
["bitfinex","SOLUSD",1737999307947,1.6163,230.42,230.32,0.43401122]
["bitfinex","SOLUSD",1737999308631,7.1412,230.59,230.42,20.0]
["bitfinex","SOLUSD",1737999308831,0.03,230.58,230.44,21.76530488]
["bitfinex","SOLUSD",1737999309063,0.03,230.58,230.45,0.43379354]
["bitfinex","SOLUSD",1737999309638,0.03,230.58,230.42,21.76530488]
["bitfinex","SOLUSD",1737999309841,0.03,230.58,230.43,0.43385088]
["bitfinex","SOLUSD",1737999310052,0.03,230.58,230.44,4.3395]
["bitfinex","SOLUSD",1737999310358,0.03,230.58,230.43,0.43385088]
["bitfinex","SOLUSD",1737999310557,0.03,230.58,230.44,35.28647621]
["bitfinex","SOLUSD",1737999310764,0.03,230.58,230.42,35.28647621]
["bitfinex","SOLUSD",1737999310961,0.03,230.58,230.46,35.28647621]
["bitfinex","SOLUSD",1737999311134,0.03,230.58,230.41,0.43373625]
["bitfinex","SOLUSD",1737999311336,23.806884,230.58,230.39,0.43389076]
["bitfinex","SOLUSD",1737999311879,20.0,230.51,230.32,35.28647621]
["bitfinex","SOLUSD",1737999312036,23.776884,230.47,230.31,0.43388913]
["bitfinex","SOLUSD",1737999312450,20.0,230.44,230.31,0.43388913]
["bitfinex","SOLUSD",1737999312641,20.0,230.38,230.21,0.43408802]
["bitfinex","SOLUSD",1737999312853,51.29366077,230.38,230.16,0.43423781]
["bitfinex","SOLUSD",1737999313155,1.5501,230.29,230.15,35.28647621]
["bitfinex","SOLUSD",1737999313359,1.5501,230.29,230.17,35.28647621]
["bitfinex","SOLUSD",1737999314163,1.5501,230.29,230.23,35.28647621]
["bitfinex","SOLUSD",1737999314344,1.5501,230.29,230.19,35.28647621]
["bitfinex","SOLUSD",1737999314664,1.5501,230.29,230.15,35.28647621]
["bitfinex","SOLUSD",1737999315662,1.5501,230.29,230.17,35.28647621]
["bitfinex","SOLUSD",1737999315963,1.5501,230.29,230.15,35.28647621]
["bitfinex","SOLUSD",1737999316135,1.5501,230.29,230.11,0.43436691]
["bitfinex","SOLUSD",1737999316343,23.776884,230.28,230.13,35.28647621]
["bitfinex","SOLUSD",1737999316561,23.776884,230.28,230.15,35.28647621]
["bitfinex","SOLUSD",1737999316738,1.5501,230.29,230.16,0.43441717]
["bitfinex","SOLUSD",1737999316941,1.5501,230.29,230.15,35.28647621]
["bitfinex","SOLUSD",1737999317348,20.0,230.25,230.11,35.28647621]
["bitfinex","SOLUSD",1737999317573,23.776884,230.24,230.07,35.34947621]
["bitfinex","SOLUSD",1737999317749,0.99997677,230.27,230.07,35.34947621]
["bitfinex","SOLUSD",1737999318062,20.0,230.25,230.09,35.28647621]
["bitfinex","SOLUSD",1737999318370,23.776884,230.24,230.09,35.28647621]
["bitfinex","SOLUSD",1737999318549,23.999187,230.28,230.1,0.43448862]
["bitfinex","SOLUSD",1737999318953,6.5959,230.28,230.13,35.28647621]
["bitfinex","SOLUSD",1737999320169,23.776884,230.27,230.11,35.28647621]
["bitfinex","SOLUSD",1737999320465,23.776884,230.27,230.12,0.43445194]
["bitfinex","SOLUSD",1737999321064,6.5959,230.28,230.12,0.43445194]
["bitfinex","SOLUSD",1737999321265,6.5959,230.28,230.13,35.28647621]
["bitfinex","SOLUSD",1737999321467,6.5959,230.28,230.14,0.43436315]
["bitfinex","SOLUSD",1737999321764,6.5959,230.28,230.15,35.28647621]
["bitfinex","SOLUSD",1737999321958,6.4728,230.39,230.25,35.28647621]
["bitfinex","SOLUSD",1737999322156,6.4728,230.39,230.26,0.4341401]
["bitfinex","SOLUSD",1737999322772,0.4341401,230.38,230.2,39.06461631]
["bitfinex","SOLUSD",1737999323870,24.2110241,230.38,230.2,39.06461631]
["bitfinex","SOLUSD",1737999324062,24.2110241,230.38,230.18,35.28647621]
["bitfinex","SOLUSD",1737999324444,24.2110241,230.38,230.16,35.28647621]
["bitfinex","SOLUSD",1737999325347,24.2110241,230.38,230.16,39.63107621]
["bitfinex","SOLUSD",1737999326168,24.2410241,230.38,230.16,39.63107621]
["bitfinex","SOLUSD",1737999327077,0.4641401,230.38,230.18,35.28647621]
["bitfinex","SOLUSD",1737999327251,0.4641401,230.38,230.2,35.28647621]
["bitfinex","SOLUSD",1737999327453,24.2410241,230.38,230.18,35.28647621]
["bitfinex","SOLUSD",1737999327841,24.2410241,230.38,230.16,39.63107621]
["bitfinex","SOLUSD",1737999328572,43.776884,230.35,230.13,0.063]
["bitfinex","SOLUSD",1737999328773,30.009084,230.32,230.13,0.063]
["bitfinex","SOLUSD",1737999329072,6.2322,230.32,230.16,35.28647621]
["bitfinex","SOLUSD",1737999329275,6.2322,230.32,230.18,35.28647621]
["bitfinex","SOLUSD",1737999330347,6.2322,230.32,230.2,35.28647621]
["bitfinex","SOLUSD",1737999331166,6.2322,230.32,230.18,35.28647621]
["bitfinex","SOLUSD",1737999331365,6.2322,230.32,230.2,35.28647621]
["bitfinex","SOLUSD",1737999332258,6.2322,230.32,230.16,39.63127621]
["bitfinex","SOLUSD",1737999332560,24.2110241,230.31,230.13,0.063]
["bitfinex","SOLUSD",1737999333372,1.5463,230.3,230.13,0.063]
["bitfinex","SOLUSD",1737999333677,24.2110241,230.29,230.13,0.063]
["bitfinex","SOLUSD",1737999335079,20.0,230.25,230.13,0.063]
["bitfinex","SOLUSD",1737999335283,43.776884,230.23,230.13,0.063]
["bitfinex","SOLUSD",1737999335491,0.4341401,230.22,230.13,0.063]
["bitfinex","SOLUSD",1737999336686,43.776884,230.23,230.13,0.063]
["bitfinex","SOLUSD",1737999337373,0.4341401,230.22,230.13,0.063]
["bitfinex","SOLUSD",1737999337574,0.4341401,230.28,230.13,0.063]
["bitfinex","SOLUSD",1737999337890,23.776884,230.24,230.13,0.063]
["bitfinex","SOLUSD",1737999338385,0.4341401,230.28,230.13,0.063]
["bitfinex","SOLUSD",1737999338386,23.776884,230.21,230.13,0.063]
["bitfinex","SOLUSD",1737999338966,23.776884,230.18,230.13,0.0001]
["bitfinex","SOLUSD",1737999339175,20.0,230.19,230.13,0.0001]
["bitfinex","SOLUSD",1737999339389,6.5627,230.22,230.13,0.0001]
["bitfinex","SOLUSD",1737999339568,6.5627,230.22,230.13,21.77570531]
["bitfinex","SOLUSD",1737999340190,6.5627,230.22,230.13,0.0001]
["bitfinex","SOLUSD",1737999340595,24.2110241,230.21,230.07,0.063]
["bitfinex","SOLUSD",1737999340894,20.0,230.12,229.92,0.063]
["bitfinex","SOLUSD",1737999341067,23.776884,230.09,229.92,0.063]
["bitfinex","SOLUSD",1737999341273,0.4341401,230.08,229.92,0.063]
["bitfinex","SOLUSD",1737999341683,20.0,230.06,229.92,0.063]
["bitfinex","SOLUSD",1737999341885,19.9341401,230.06,229.92,0.063]
["bitfinex","SOLUSD",1737999342092,23.776884,230.05,229.92,0.063]
["bitfinex","SOLUSD",1737999342467,6.2456,230.02,229.92,0.063]
["bitfinex","SOLUSD",1737999342672,23.776884,230.01,229.92,0.063]
["bitfinex","SOLUSD",1737999343091,23.776884,230.01,229.89,0.063]
["bitfinex","SOLUSD",1737999343092,23.776884,229.99,229.89,0.063]
["bitfinex","SOLUSD",1737999343622,23.776884,229.96,229.89,0.0001]
["bitfinex","SOLUSD",1737999343916,23.776884,229.96,229.83,0.063]
["bitfinex","SOLUSD",1737999343917,23.776884,229.92,229.83,0.063]
["bitfinex","SOLUSD",1737999344221,23.776884,229.87,229.71,12.96749874]
["bitfinex","SOLUSD",1737999344394,1.5538,229.86,229.71,12.96749874]
["bitfinex","SOLUSD",1737999344594,1.5538,229.86,229.71,0.43518249]
["bitfinex","SOLUSD",1737999344842,1.5538,229.86,229.69,0.063]
["bitfinex","SOLUSD",1737999344996,6.1322,229.91,229.73,32.53265332]
["bitfinex","SOLUSD",1737999345202,6.3798,229.98,229.84,32.53265332]
["bitfinex","SOLUSD",1737999345417,1.5538,230.03,229.88,32.53265332]
["bitfinex","SOLUSD",1737999345725,1.5538,230.03,229.89,0.43479246]
["bitfinex","SOLUSD",1737999346097,1.5538,230.03,229.9,32.53265332]
["bitfinex","SOLUSD",1737999346302,1.5538,230.03,229.91,0.43474013]
["bitfinex","SOLUSD",1737999346603,1.5538,230.03,229.85,4.3505]
["bitfinex","SOLUSD",1737999346804,1.5538,230.03,229.86,0.4348634]
["bitfinex","SOLUSD",1737999347097,20.0,230.02,229.86,0.4348634]
["bitfinex","SOLUSD",1737999347719,20.0,230.02,229.83,4.78581113]
["bitfinex","SOLUSD",1737999348325,23.776884,230.01,229.83,4.78581113]
["bitfinex","SOLUSD",1737999348511,23.776884,230.01,229.83,24.78581113]
["bitfinex","SOLUSD",1737999349221,23.776884,230.01,229.83,0.43491113]
["bitfinex","SOLUSD",1737999349421,41.196872,230.01,229.81,0.4349507]
["bitfinex","SOLUSD",1737999349618,41.196872,230.01,229.76,32.53265332]
["bitfinex","SOLUSD",1737999349822,23.776884,229.97,229.77,4.78703915]
["bitfinex","SOLUSD",1737999350426,23.776884,229.97,229.79,20.0]
["bitfinex","SOLUSD",1737999350818,23.776884,229.97,229.83,0.063]
["bitfinex","SOLUSD",1737999351730,20.0,229.98,229.83,0.063]
["bitfinex","SOLUSD",1737999352431,20.0,229.98,229.83,0.49798126]
["bitfinex","SOLUSD",1737999352728,23.776884,229.97,229.83,0.49798126]
["bitfinex","SOLUSD",1737999352926,23.776884,229.97,229.83,0.063]
["bitfinex","SOLUSD",1737999353529,20.0,229.98,229.83,0.063]
["bitfinex","SOLUSD",1737999353712,20.0,229.98,229.83,0.49798005]
["bitfinex","SOLUSD",1737999354031,43.776884,229.97,229.83,0.063]
["bitfinex","SOLUSD",1737999354933,20.0,229.97,229.83,0.063]
["bitfinex","SOLUSD",1737999355126,0.03,230.02,229.84,32.96768428]
["bitfinex","SOLUSD",1737999355327,0.03,230.02,229.93,32.53265332]
["bitfinex","SOLUSD",1737999355519,0.03,230.02,229.94,0.43476844]
["bitfinex","SOLUSD",1737999355719,0.03,230.02,229.95,32.53265332]
["bitfinex","SOLUSD",1737999355911,0.03,230.02,229.96,0.43470742]
["bitfinex","SOLUSD",1737999356313,0.03,230.02,229.93,32.53265332]
["bitfinex","SOLUSD",1737999356633,0.03,230.02,229.94,0.43477401]
["bitfinex","SOLUSD",1737999356843,0.03,230.02,229.89,36.88235332]
["bitfinex","SOLUSD",1737999357031,0.03,230.02,229.9,0.434821]
["bitfinex","SOLUSD",1737999357344,0.03,230.02,229.87,4.78495418]
["bitfinex","SOLUSD",1737999358614,0.03,230.02,229.87,0.43485418]
["bitfinex","SOLUSD",1737999359432,0.03,230.02,229.91,32.53265332]
["bitfinex","SOLUSD",1737999359631,0.03,230.02,229.92,0.43477535]
["bitfinex","SOLUSD",1737999360642,23.806884,230.02,229.83,0.063]
["bitfinex","SOLUSD",1737999360936,0.03,230.02,229.85,32.53265332]
["bitfinex","SOLUSD",1737999361112,0.03,230.02,229.87,32.53265332]
["bitfinex","SOLUSD",1737999361310,0.03,230.02,229.93,32.53265332]
["bitfinex","SOLUSD",1737999361613,0.03,230.02,229.99,32.53265332]
["bitfinex","SOLUSD",1737999361817,0.03,230.02,230.0,0.43462557]
["bitfinex","SOLUSD",1737999362117,0.03,230.02,229.97,32.53265332]
["bitfinex","SOLUSD",1737999362437,0.03,230.02,229.98,0.43470119]
["bitfinex","SOLUSD",1737999363139,0.03,230.02,229.95,0.43470056]
["bitfinex","SOLUSD",1737999364130,0.03,230.02,229.93,32.96742507]
["bitfinex","SOLUSD",1737999364329,0.03,230.02,229.95,32.53265332]
["bitfinex","SOLUSD",1737999364654,0.03,230.02,230.01,32.53265332]
["bitfinex","SOLUSD",1737999365427,0.03,230.02,229.98,32.96721747]
["bitfinex","SOLUSD",1737999366745,0.03,230.02,229.98,0.43456415]
["bitfinex","SOLUSD",1737999366946,0.03,230.02,229.96,0.43471896]
["bitfinex","SOLUSD",1737999367254,0.03,230.02,229.9,32.53265332]
["bitfinex","SOLUSD",1737999367552,0.03,230.02,229.91,0.43482129]
["bitfinex","SOLUSD",1737999367723,0.03,230.02,229.92,32.53265332]
["bitfinex","SOLUSD",1737999367925,0.03,230.02,229.94,32.53265332]
["bitfinex","SOLUSD",1737999368130,0.03,230.02,229.98,32.53265332]
["bitfinex","SOLUSD",1737999368329,0.03,230.02,229.99,0.43466371]
["bitfinex","SOLUSD",1737999368526,0.03,230.02,229.96,32.53265332]
["bitfinex","SOLUSD",1737999368735,0.03,230.02,229.94,32.53265332]
["bitfinex","SOLUSD",1737999369031,0.03,230.02,229.94,32.96741491]
["bitfinex","SOLUSD",1737999369226,0.03,230.02,230.0,32.53265332]
["bitfinex","SOLUSD",1737999369420,0.03,230.02,230.01,0.4346172]
["bitfinex","SOLUSD",1737999370337,0.03,230.02,229.95,0.43459286]
["bitfinex","SOLUSD",1737999371755,0.03,230.02,229.95,4.78329286]
["bitfinex","SOLUSD",1737999372123,0.03,230.02,229.96,32.53265332]
["bitfinex","SOLUSD",1737999372321,0.03,230.02,229.95,4.78329286]
["bitfinex","SOLUSD",1737999372322,0.03,230.02,230.0,32.53265332]
["bitfinex","SOLUSD",1737999372555,0.03,230.02,230.01,0.43462767]
["bitfinex","SOLUSD",1737999372733,0.03,230.02,230.01,4.78222767]
["bitfinex","SOLUSD",1737999373344,0.03,230.02,230.01,0.43462767]
["bitfinex","SOLUSD",1737999373541,0.03,230.02,229.98,32.53265332]
["bitfinex","SOLUSD",1737999373854,0.03,230.02,229.96,32.96732052]
["bitfinex","SOLUSD",1737999374032,0.03,230.02,229.98,32.53265332]
["bitfinex","SOLUSD",1737999374228,0.03,230.02,230.0,32.53265332]
["bitfinex","SOLUSD",1737999374540,0.03,230.02,230.01,0.43463034]
["bitfinex","SOLUSD",1737999375046,0.03,230.02,229.91,1.0]
["bitfinex","SOLUSD",1737999375047,0.03,230.02,229.96,32.53265332]
["bitfinex","SOLUSD",1737999375251,0.03,230.02,229.92,36.88185332]
["bitfinex","SOLUSD",1737999375457,0.03,230.02,229.88,36.88255332]
["bitfinex","SOLUSD",1737999375829,0.03,230.02,229.9,32.53265332]
["bitfinex","SOLUSD",1737999376044,0.03,230.02,229.91,0.43481087]
["bitfinex","SOLUSD",1737999376241,0.03,230.02,229.9,32.96748182]
["bitfinex","SOLUSD",1737999376734,25.439784,230.02,229.86,32.53265332]
["bitfinex","SOLUSD",1737999376934,25.439784,230.02,229.85,0.43483602]
["bitfinex","SOLUSD",1737999377534,25.439784,230.02,229.84,32.53265332]
["bitfinex","SOLUSD",1737999378234,25.439784,230.02,229.83,0.49794806]
["bitfinex","SOLUSD",1737999378642,23.776884,229.98,229.83,0.063]
["bitfinex","SOLUSD",1737999380555,20.0,229.95,229.83,0.063]
["bitfinex","SOLUSD",1737999380762,1.6629,230.02,229.86,32.53265332]
["bitfinex","SOLUSD",1737999380963,2.6629,230.02,229.83,0.063]
["bitfinex","SOLUSD",1737999381134,1.6629,230.02,229.84,32.53265332]
["bitfinex","SOLUSD",1737999381647,20.0,229.98,229.84,32.53265332]
["bitfinex","SOLUSD",1737999381843,20.0,229.98,229.83,0.063]
["bitfinex","SOLUSD",1737999382167,20.0,229.96,229.83,0.063]
["bitfinex","SOLUSD",1737999382836,20.0,229.94,229.83,0.063]
["bitfinex","SOLUSD",1737999383162,1.6629,230.02,229.84,32.96764309]
["bitfinex","SOLUSD",1737999383347,1.6629,230.02,229.83,0.063]
["bitfinex","SOLUSD",1737999383662,23.776884,229.95,229.83,0.063]
["bitfinex","SOLUSD",1737999383960,20.0,229.96,229.84,32.53265332]
["bitfinex","SOLUSD",1737999384157,20.0,229.99,229.84,32.53265332]
["bitfinex","SOLUSD",1737999384361,20.0,229.98,229.84,32.53265332]
["bitfinex","SOLUSD",1737999384661,20.0,229.97,229.84,32.53265332]
["bitfinex","SOLUSD",1737999385246,20.0,229.99,229.85,0.4349713]
["bitfinex","SOLUSD",1737999385733,23.776884,229.98,229.85,0.4349713]
["bitfinex","SOLUSD",1737999386060,43.776884,229.98,229.83,0.063]
["bitfinex","SOLUSD",1737999386256,43.776884,229.98,229.84,32.96768823]
["bitfinex","SOLUSD",1737999386436,0.99997677,230.01,229.84,32.53265332]
["bitfinex","SOLUSD",1737999386639,43.776884,229.98,229.84,32.53265332]
["bitfinex","SOLUSD",1737999387064,8.2603,230.02,229.88,32.53265332]
["bitfinex","SOLUSD",1737999387242,1.6629,230.02,229.9,32.53265332]
["bitfinex","SOLUSD",1737999387451,20.0,229.96,229.84,32.53265332]
["bitfinex","SOLUSD",1737999387653,20.0,229.96,229.84,32.96759687]
["bitfinex","SOLUSD",1737999388141,12.298774,230.02,229.94,32.53265332]
["bitfinex","SOLUSD",1737999388142,0.03,230.02,229.94,32.53265332]
["bitfinex","SOLUSD",1737999388348,0.03,230.02,229.96,32.53265332]
["bitfinex","SOLUSD",1737999388680,20.0,230.0,229.91,0.43472211]
["bitfinex","SOLUSD",1737999388845,43.776884,229.99,229.83,0.063]
["bitfinex","SOLUSD",1737999389362,20.0,230.0,229.84,32.96761844]
["bitfinex","SOLUSD",1737999389570,23.776884,229.99,229.84,32.96761844]
["bitfinex","SOLUSD",1737999389775,23.776884,229.99,229.83,0.063]
["bitfinex","SOLUSD",1737999390647,44.77686077,229.96,229.83,0.063]
["bitfinex","SOLUSD",1737999391074,20.0,229.9,229.83,0.063]
["bitfinex","SOLUSD",1737999391272,23.776884,229.89,229.83,0.063]
["bitfinex","SOLUSD",1737999391462,6.1313,229.88,229.83,0.063]
["bitfinex","SOLUSD",1737999392779,43.776884,229.84,229.83,0.0001]
["bitfinex","SOLUSD",1737999393078,20.0,229.84,229.83,0.0001]
["bitfinex","SOLUSD",1737999393282,6.1313,229.88,229.83,0.0001]
["bitfinex","SOLUSD",1737999393579,23.776884,229.86,229.83,0.0001]
["bitfinex","SOLUSD",1737999393778,20.0,229.84,229.83,0.0001]
["bitfinex","SOLUSD",1737999395182,6.1313,229.88,229.83,0.0001]
["bitfinex","SOLUSD",1737999395360,7.13127677,229.88,229.83,0.0001]
["bitfinex","SOLUSD",1737999395560,20.0,229.84,229.83,0.0001]
["bitfinex","SOLUSD",1737999397169,23.776884,229.87,229.83,0.0001]
["bitfinex","SOLUSD",1737999397478,20.0,229.84,229.83,0.0001]
["bitfinex","SOLUSD",1737999398184,30.245584,229.92,229.83,0.0001]
["bitfinex","SOLUSD",1737999398480,20.0,229.87,229.83,0.0001]
["bitfinex","SOLUSD",1737999398678,23.776884,229.84,229.83,0.0001]
["bitfinex","SOLUSD",1737999399088,20.0,229.77,229.69,0.063]
["bitfinex","SOLUSD",1737999400891,0.99997677,229.84,229.69,0.063]
["bitfinex","SOLUSD",1737999401063,0.03,229.88,229.71,20.01624592]
["bitfinex","SOLUSD",1737999401382,20.99997677,229.84,229.69,0.063]
["bitfinex","SOLUSD",1737999402401,0.03,229.88,229.8,20.01624592]
["bitfinex","SOLUSD",1737999402566,0.03,229.88,229.76,20.01624592]
["bitfinex","SOLUSD",1737999402768,0.03,229.88,229.71,0.43507211]
["bitfinex","SOLUSD",1737999402969,23.776884,229.82,229.69,0.063]
["bitfinex","SOLUSD",1737999403167,20.0,229.79,229.69,0.063]
["bitfinex","SOLUSD",1737999404393,20.0,229.82,229.69,0.063]
["bitfinex","SOLUSD",1737999404995,20.0,229.82,229.69,0.49821074]
["bitfinex","SOLUSD",1737999405176,20.0,229.82,229.69,4.85181074]
["bitfinex","SOLUSD",1737999405697,6.2621,229.86,229.7,20.01624592]
["bitfinex","SOLUSD",1737999405896,23.776884,229.85,229.69,0.063]
["bitfinex","SOLUSD",1737999406070,20.0,229.82,229.69,0.063]
["bitfinex","SOLUSD",1737999406667,20.0,229.82,229.69,0.49823747]
["bitfinex","SOLUSD",1737999406900,20.0,229.82,229.69,0.063]
["bitfinex","SOLUSD",1737999408001,20.0,229.82,229.69,0.49824766]
["bitfinex","SOLUSD",1737999409578,20.0,229.82,229.69,0.063]
["bitfinex","SOLUSD",1737999412411,0.99997677,229.79,229.69,0.063]
["bitfinex","SOLUSD",1737999412792,0.99997677,229.81,229.69,0.063]
["bitfinex","SOLUSD",1737999412983,20.0,229.82,229.69,0.063]
["bitfinex","SOLUSD",1737999413304,0.99997677,229.79,229.69,0.063]
["bitfinex","SOLUSD",1737999413474,20.0,229.75,229.69,0.063]
["bitfinex","SOLUSD",1737999413672,0.99997677,229.79,229.69,0.063]
["bitfinex","SOLUSD",1737999413912,20.0,229.75,229.69,0.063]
["bitfinex","SOLUSD",1737999414377,0.99997677,229.7,229.66,0.063]
["bitfinex","SOLUSD",1737999414572,20.0,229.71,229.6,0.0001]
["bitfinex","SOLUSD",1737999414573,0.99997677,229.66,229.6,0.0001]
["bitfinex","SOLUSD",1737999414798,20.0,229.58,229.54,0.063]
["bitfinex","SOLUSD",1737999415207,0.99997677,229.69,229.54,0.063]
["bitfinex","SOLUSD",1737999415393,3.8,229.71,229.54,0.063]
["bitfinex","SOLUSD",1737999415586,1.744433,229.65,229.54,0.063]
["bitfinex","SOLUSD",1737999416003,1.744433,229.65,229.54,0.49856551]
["bitfinex","SOLUSD",1737999417010,23.776884,229.61,229.54,0.063]
["bitfinex","SOLUSD",1737999417310,20.0,229.56,229.54,0.063]
["bitfinex","SOLUSD",1737999418314,20.0,229.56,229.47,0.063]
["bitfinex","SOLUSD",1737999419001,20.0,229.52,229.47,0.063]
["bitfinex","SOLUSD",1737999419390,20.0,229.56,229.47,0.063]
["bitfinex","SOLUSD",1737999420220,20.0,229.56,229.47,0.49874319]
["bitfinex","SOLUSD",1737999420529,20.0,229.56,229.47,0.063]
["bitfinex","SOLUSD",1737999420817,23.776884,229.55,229.47,0.063]
["bitfinex","SOLUSD",1737999421121,20.0,229.52,229.47,0.063]
["bitfinex","SOLUSD",1737999421326,6.6099,229.59,229.48,20.01624592]
["bitfinex","SOLUSD",1737999421515,1.744433,229.65,229.54,20.01624592]
["bitfinex","SOLUSD",1737999421696,6.3316,229.68,229.58,20.01624592]
["bitfinex","SOLUSD",1737999421893,1.03,229.83,229.66,20.01624592]
["bitfinex","SOLUSD",1737999421894,6.3316,229.76,229.66,20.01624592]
["bitfinex","SOLUSD",1737999422095,6.3316,229.76,229.67,0.43524186]
["bitfinex","SOLUSD",1737999422335,7.71870968,229.8,229.71,20.01624592]
["bitfinex","SOLUSD",1737999422497,7.71870968,229.8,229.75,20.01624592]
["bitfinex","SOLUSD",1737999422817,7.71870968,229.8,229.72,0.43511919]
["bitfinex","SOLUSD",1737999423022,0.03,229.83,229.76,20.01624592]
["bitfinex","SOLUSD",1737999423227,0.03,229.83,229.79,20.01624592]
["bitfinex","SOLUSD",1737999423401,0.03,229.83,229.8,0.43504593]
["bitfinex","SOLUSD",1737999423891,0.03,229.83,229.81,0.43507025]
["bitfinex","SOLUSD",1737999424314,0.03,229.83,229.82,23.776884]
["bitfinex","SOLUSD",1737999424508,0.03,229.83,229.82,56.28583525]
["bitfinex","SOLUSD",1737999425024,0.03,229.83,229.82,57.28583525]
["bitfinex","SOLUSD",1737999425199,0.03,229.83,229.82,56.28583525]
["bitfinex","SOLUSD",1737999425394,0.03,229.83,229.82,60.63703525]
["bitfinex","SOLUSD",1737999425594,0.03,229.83,229.82,56.28583525]
["bitfinex","SOLUSD",1737999426117,0.03,229.83,229.81,0.43507025]
["bitfinex","SOLUSD",1737999426510,0.03,229.83,229.82,32.50895125]
["bitfinex","SOLUSD",1737999426817,0.03,229.83,229.82,0.43492846]
["bitfinex","SOLUSD",1737999427016,0.03,229.83,229.8,0.43497018]
["bitfinex","SOLUSD",1737999427395,0.03,229.83,229.77,0.43500159]
["bitfinex","SOLUSD",1737999428495,0.03,229.83,229.76,0.43506839]
["bitfinex","SOLUSD",1737999428819,20.03,229.83,229.69,0.063]
["bitfinex","SOLUSD",1737999429031,26.1249,229.83,229.69,0.063]
["bitfinex","SOLUSD",1737999429202,6.1249,229.83,229.7,32.94418721]
["bitfinex","SOLUSD",1737999429400,6.1249,229.83,229.69,0.063]
["bitfinex","SOLUSD",1737999429715,20.0,229.82,229.7,0.43525128]
["bitfinex","SOLUSD",1737999429945,6.1249,229.83,229.7,32.50895125]
["bitfinex","SOLUSD",1737999430426,6.1249,229.83,229.65,5.3543]
["bitfinex","SOLUSD",1737999430427,0.03,229.83,229.74,32.50895125]
["bitfinex","SOLUSD",1737999431318,0.03,229.83,229.72,32.50895125]
["bitfinex","SOLUSD",1737999431726,0.03,229.83,229.7,32.50895125]
["bitfinex","SOLUSD",1737999432821,0.03,229.83,229.76,32.50895125]
["bitfinex","SOLUSD",1737999433023,0.03,229.83,229.79,32.50895125]
["bitfinex","SOLUSD",1737999433227,0.03,229.83,229.77,32.50895125]
["bitfinex","SOLUSD",1737999433719,0.03,229.83,229.71,15.2364]
["bitfinex","SOLUSD",1737999433720,0.03,229.83,229.71,36.86215125]
["bitfinex","SOLUSD",1737999434219,0.03,229.83,229.73,32.50895125]
["bitfinex","SOLUSD",1737999434414,0.03,229.83,229.75,32.50895125]
["bitfinex","SOLUSD",1737999434823,0.03,229.83,229.75,36.86145125]
["bitfinex","SOLUSD",1737999435025,0.03,229.83,229.73,32.50895125]
["bitfinex","SOLUSD",1737999435922,0.03,229.83,229.71,32.50895125]
["bitfinex","SOLUSD",1737999436127,0.03,229.83,229.69,32.50895125]
["bitfinex","SOLUSD",1737999436301,0.03,229.83,229.67,36.86285125]
["bitfinex","SOLUSD",1737999436698,20.0,229.81,229.63,36.86355125]
["bitfinex","SOLUSD",1737999436903,20.0,229.76,229.6,36.86425125]
["bitfinex","SOLUSD",1737999437125,20.0,229.76,229.58,36.86455125]
["bitfinex","SOLUSD",1737999437337,0.43525128,229.75,229.58,32.50895125]
["bitfinex","SOLUSD",1737999437539,0.43525128,229.75,229.58,36.86465125]
["bitfinex","SOLUSD",1737999438041,0.43525128,229.75,229.56,32.50895125]
["bitfinex","SOLUSD",1737999438340,6.5589,229.79,229.66,32.50895125]
["bitfinex","SOLUSD",1737999438934,6.5589,229.79,229.64,32.50895125]
["bitfinex","SOLUSD",1737999439442,6.5589,229.79,229.64,36.86355125]
["bitfinex","SOLUSD",1737999440725,6.5589,229.79,229.71,32.50895125]
["bitfinex","SOLUSD",1737999440928,6.0001,229.86,229.71,32.50895125]
["bitfinex","SOLUSD",1737999441127,20.03,229.83,229.72,23.776884]
["bitfinex","SOLUSD",1737999441306,20.03,229.83,229.73,32.50895125]
["bitfinex","SOLUSD",1737999441503,0.03,229.83,229.73,32.50895125]
["bitfinex","SOLUSD",1737999441711,20.03,229.83,229.73,32.50895125]
["bitfinex","SOLUSD",1737999441921,20.03,229.83,229.71,32.50895125]
["bitfinex","SOLUSD",1737999442518,0.03,229.83,229.71,32.50895125]
["bitfinex","SOLUSD",1737999442717,20.03,229.83,229.71,32.50895125]
["bitfinex","SOLUSD",1737999443629,20.03,229.83,229.72,4.3531]
["bitfinex","SOLUSD",1737999443933,0.03,229.83,229.72,4.3531]
["bitfinex","SOLUSD",1737999444134,0.03,229.83,229.71,32.50895125]
["bitfinex","SOLUSD",1737999444430,20.03,229.83,229.73,32.50895125]
["bitfinex","SOLUSD",1737999444736,0.03,229.83,229.77,32.50895125]
["bitfinex","SOLUSD",1737999444947,0.03,229.83,229.78,20.01968434]
["bitfinex","SOLUSD",1737999445331,20.03,229.83,229.69,20.01968434]
["bitfinex","SOLUSD",1737999445527,20.03,229.83,229.67,4.354]
["bitfinex","SOLUSD",1737999445716,0.43525128,229.82,229.65,24.37388434]
["bitfinex","SOLUSD",1737999445913,20.0,229.79,229.61,20.01968434]
["bitfinex","SOLUSD",1737999446137,20.0,229.79,229.63,20.01968434]
["bitfinex","SOLUSD",1737999446623,20.0,229.79,229.61,20.01968434]
["bitfinex","SOLUSD",1737999447142,20.0,229.79,229.62,23.776884]
["bitfinex","SOLUSD",1737999447311,0.43525128,229.78,229.61,24.37478434]
["bitfinex","SOLUSD",1737999447816,20.0,229.79,229.61,24.37478434]
["bitfinex","SOLUSD",1737999448016,20.43525128,229.79,229.61,24.37478434]
["bitfinex","SOLUSD",1737999448416,0.03,229.83,229.67,20.01968434]
["bitfinex","SOLUSD",1737999448737,20.0,229.82,229.68,32.55902176]
["bitfinex","SOLUSD",1737999449038,20.43525128,229.81,229.61,4.3551]
["bitfinex","SOLUSD",1737999449332,20.0,229.77,229.6,36.91422176]
["bitfinex","SOLUSD",1737999449521,20.0,229.77,229.64,32.55902176]
["bitfinex","SOLUSD",1737999449713,0.46525128,229.83,229.64,32.55902176]
["bitfinex","SOLUSD",1737999450149,20.0,229.82,229.64,32.55902176]
["bitfinex","SOLUSD",1737999450323,20.0,229.82,229.68,32.55902176]
["bitfinex","SOLUSD",1737999450830,20.0,229.82,229.66,32.55902176]
["bitfinex","SOLUSD",1737999451024,0.43525128,229.81,229.62,32.55902176]
["bitfinex","SOLUSD",1737999451227,20.03,229.83,229.64,32.55902176]
["bitfinex","SOLUSD",1737999451438,0.43525128,229.82,229.65,28.131284]
["bitfinex","SOLUSD",1737999451637,20.43525128,229.82,229.65,28.131284]
["bitfinex","SOLUSD",1737999452136,0.03,229.83,229.7,32.55902176]
["bitfinex","SOLUSD",1737999452453,0.03,229.83,229.77,32.55902176]
["bitfinex","SOLUSD",1737999453037,0.03,229.83,229.78,23.776884]
["bitfinex","SOLUSD",1737999453230,0.03,229.83,229.79,32.55902176]
["bitfinex","SOLUSD",1737999453431,0.03,229.83,229.82,23.776884]
["bitfinex","SOLUSD",1737999454625,0.03,229.83,229.82,28.128084]
["bitfinex","SOLUSD",1737999455521,0.03,229.88,229.87,1.0]
["bitfinex","SOLUSD",1737999455522,0.0001,229.88,229.87,1.0]
["bitfinex","SOLUSD",1737999455724,0.03,230.02,229.9,20.0]
["bitfinex","SOLUSD",1737999455939,0.03,230.02,229.96,32.55902176]
["bitfinex","SOLUSD",1737999456556,0.03,230.02,229.94,32.55902176]
["bitfinex","SOLUSD",1737999456860,0.03,230.02,229.96,36.90752176]
["bitfinex","SOLUSD",1737999457230,0.03,230.02,229.94,32.55902176]
["bitfinex","SOLUSD",1737999457424,0.03,230.02,229.9,36.90852176]
["bitfinex","SOLUSD",1737999457826,0.03,230.02,229.9,32.55902176]
["bitfinex","SOLUSD",1737999458055,0.03,230.02,229.88,36.90902176]
["bitfinex","SOLUSD",1737999458262,0.03,230.02,229.87,3.8]
["bitfinex","SOLUSD",1737999458432,20.0,230.0,229.87,8.1502]
["bitfinex","SOLUSD",1737999458627,20.0,230.0,229.87,31.927084]
["bitfinex","SOLUSD",1737999459253,0.03,230.02,229.9,32.55902176]
["bitfinex","SOLUSD",1737999459553,0.03,230.02,229.92,32.55902176]
["bitfinex","SOLUSD",1737999459983,0.03,230.02,229.88,32.55902176]
["bitfinex","SOLUSD",1737999460150,0.03,230.02,229.87,3.8]
["bitfinex","SOLUSD",1737999460328,0.03,230.02,229.85,4.3505]
["bitfinex","SOLUSD",1737999460652,20.0,230.0,229.85,4.3505]
["bitfinex","SOLUSD",1737999461026,0.03,230.02,229.85,4.3505]
["bitfinex","SOLUSD",1737999461226,20.0,229.99,229.84,32.55902176]
["bitfinex","SOLUSD",1737999461449,20.0,229.99,229.82,32.55902176]
["bitfinex","SOLUSD",1737999461659,20.0,229.99,229.82,36.91022176]
["bitfinex","SOLUSD",1737999463056,0.46525128,230.02,229.84,32.55902176]
["bitfinex","SOLUSD",1737999463858,20.0,229.99,229.84,32.55902176]
["bitfinex","SOLUSD",1737999464038,20.0,229.99,229.82,32.55902176]
["bitfinex","SOLUSD",1737999464438,20.0,229.99,229.77,4.3521]
["bitfinex","SOLUSD",1737999464439,20.0,229.91,229.77,4.3521]
["bitfinex","SOLUSD",1737999464772,20.0,229.91,229.76,32.55902176]
["bitfinex","SOLUSD",1737999465053,20.0,229.91,229.76,36.91122176]
["bitfinex","SOLUSD",1737999465231,1.5117,229.92,229.82,32.55902176]
["bitfinex","SOLUSD",1737999465429,6.291,229.94,229.88,32.55902176]
["bitfinex","SOLUSD",1737999465835,1.5117,230.0,229.92,32.55902176]
["bitfinex","SOLUSD",1737999466132,1.5117,230.0,229.93,4.3491]
["bitfinex","SOLUSD",1737999466537,6.321,230.02,229.96,32.55902176]
["bitfinex","SOLUSD",1737999466768,6.321,230.02,229.94,56.33590576]
["bitfinex","SOLUSD",1737999466965,6.321,230.02,229.93,4.3491]
["bitfinex","SOLUSD",1737999468344,6.321,230.02,229.94,56.33590576]
["bitfinex","SOLUSD",1737999469364,6.321,230.02,229.95,4.3487]
["bitfinex","SOLUSD",1737999470239,0.03,230.02,229.96,56.33590576]
["bitfinex","SOLUSD",1737999470448,0.03,230.02,229.98,32.55902176]
["bitfinex","SOLUSD",1737999471056,0.03,230.02,229.95,4.3487]
["bitfinex","SOLUSD",1737999472452,0.03,230.02,229.93,28.125984]
["bitfinex","SOLUSD",1737999473559,0.03,230.02,229.95,4.3487]
["bitfinex","SOLUSD",1737999473764,0.03,230.02,229.96,32.55902176]
["bitfinex","SOLUSD",1737999474066,0.03,230.02,229.95,4.3487]
["bitfinex","SOLUSD",1737999474838,0.03,230.02,229.91,19.99375428]
["bitfinex","SOLUSD",1737999475045,0.03,230.02,229.92,4.3493]
["bitfinex","SOLUSD",1737999475249,0.03,230.02,229.93,23.776884]
["bitfinex","SOLUSD",1737999475562,0.03,230.02,229.93,43.77063828]
["bitfinex","SOLUSD",1737999475866,0.03,230.02,229.94,4.3489]
["bitfinex","SOLUSD",1737999476161,0.03,230.02,229.91,19.99375428]
["bitfinex","SOLUSD",1737999476368,0.03,230.02,229.89,24.34365428]
["bitfinex","SOLUSD",1737999476663,0.03,230.02,229.88,4.4129]
["bitfinex","SOLUSD",1737999476857,20.0,230.01,229.88,4.4129]
["bitfinex","SOLUSD",1737999477670,0.03,230.02,229.98,19.99375428]
["bitfinex","SOLUSD",1737999478059,0.03,230.02,229.98,4.3482]
["bitfinex","SOLUSD",1737999478663,0.03,230.02,229.96,4.3484]
["bitfinex","SOLUSD",1737999479257,0.03,230.02,229.96,24.34215428]
["bitfinex","SOLUSD",1737999479465,0.03,230.02,229.94,4.3488]
["bitfinex","SOLUSD",1737999479937,0.03,230.02,229.89,4.3499]
["bitfinex","SOLUSD",1737999480135,0.03,230.02,229.97,19.99375428]
["bitfinex","SOLUSD",1737999480658,0.03,230.02,229.99,19.99375428]
["bitfinex","SOLUSD",1737999481257,0.03,230.02,230.0,4.3478]
["bitfinex","SOLUSD",1737999481877,0.03,230.02,229.96,4.3485]
["bitfinex","SOLUSD",1737999483357,0.03,230.02,229.94,4.3489]
["bitfinex","SOLUSD",1737999483670,0.03,230.02,229.89,4.3499]
["bitfinex","SOLUSD",1737999484043,20.03,230.02,229.89,4.3499]
["bitfinex","SOLUSD",1737999484240,6.3818,230.0,229.88,0.063]
["bitfinex","SOLUSD",1737999484443,0.43525128,229.99,229.88,0.063]
["bitfinex","SOLUSD",1737999484763,6.3818,230.0,229.88,4.413]
["bitfinex","SOLUSD",1737999484947,6.3818,230.0,229.88,0.063]
["bitfinex","SOLUSD",1737999485149,0.43525128,229.99,229.88,0.063]
["bitfinex","SOLUSD",1737999485373,6.3818,230.0,229.88,0.063]
["bitfinex","SOLUSD",1737999485878,0.43525128,229.99,229.88,0.063]
["bitfinex","SOLUSD",1737999486166,1.555,229.98,229.88,0.063]
["bitfinex","SOLUSD",1737999486375,1.555,229.98,229.88,4.413]
["bitfinex","SOLUSD",1737999486753,1.555,229.98,229.88,0.063]
["bitfinex","SOLUSD",1737999486950,20.43525128,229.97,229.88,0.063]
["bitfinex","SOLUSD",1737999487150,20.0,229.88,229.73,4.3528]
["bitfinex","SOLUSD",1737999487362,0.43525128,229.87,229.71,4.3533]
["bitfinex","SOLUSD",1737999487558,7.6151,229.86,229.7,24.34715428]
["bitfinex","SOLUSD",1737999487753,7.6151,229.86,229.72,19.99375428]
["bitfinex","SOLUSD",1737999488555,7.6151,229.86,229.71,32.55205096]
["bitfinex","SOLUSD",1737999489150,7.6151,229.86,229.77,32.55205096]
["bitfinex","SOLUSD",1737999489444,7.6151,229.86,229.72,4.3531]
["bitfinex","SOLUSD",1737999490286,20.0,229.82,229.66,0.063]
["bitfinex","SOLUSD",1737999490466,0.43525128,229.81,229.66,4.4172]
["bitfinex","SOLUSD",1737999490652,20.0,229.82,229.66,4.4172]
["bitfinex","SOLUSD",1737999490981,0.43525128,229.84,229.67,32.55205096]
["bitfinex","SOLUSD",1737999491364,0.43525128,229.84,229.62,1.0]
["bitfinex","SOLUSD",1737999491365,1.0,229.66,229.54,0.063]
["bitfinex","SOLUSD",1737999491552,0.43525128,229.65,229.54,0.063]
["bitfinex","SOLUSD",1737999491952,0.43525128,229.69,229.54,0.063]
["bitfinex","SOLUSD",1737999492373,23.776884,229.66,229.54,0.063]
["bitfinex","SOLUSD",1737999492581,0.43525128,229.65,229.54,0.063]
["bitfinex","SOLUSD",1737999492873,20.0,229.67,229.54,0.063]
["bitfinex","SOLUSD",1737999493262,6.6039,229.7,229.56,32.55205096]
["bitfinex","SOLUSD",1737999493649,0.43525128,229.69,229.54,32.61505096]
["bitfinex","SOLUSD",1737999493845,6.6039,229.7,229.54,32.61505096]
["bitfinex","SOLUSD",1737999494575,0.43525128,229.69,229.54,32.61505096]
["bitfinex","SOLUSD",1737999494765,6.6039,229.7,229.56,32.55205096]
["bitfinex","SOLUSD",1737999495180,6.6039,229.7,229.54,32.61505096]
["bitfinex","SOLUSD",1737999495370,6.6039,229.7,229.54,0.063]
["bitfinex","SOLUSD",1737999495568,0.43525128,229.69,229.54,0.063]
["bitfinex","SOLUSD",1737999495776,20.0,229.67,229.54,0.063]
["bitfinex","SOLUSD",1737999495966,0.43525128,229.66,229.54,0.063]
["bitfinex","SOLUSD",1737999496363,20.0,229.63,229.54,0.063]
["bitfinex","SOLUSD",1737999496558,0.43525128,229.62,229.54,0.063]
["bitfinex","SOLUSD",1737999498359,20.0,229.59,229.54,0.063]
["bitfinex","SOLUSD",1737999498953,20.0,229.61,229.54,0.063]
["bitfinex","SOLUSD",1737999499153,1.0,229.69,229.54,0.063]
["bitfinex","SOLUSD",1737999499154,0.43525128,229.69,229.54,0.063]
["bitfinex","SOLUSD",1737999499561,2.17974028,229.69,229.54,0.063]
["bitfinex","SOLUSD",1737999500086,20.0,229.67,229.54,0.063]
["bitfinex","SOLUSD",1737999500281,0.43525128,229.66,229.54,0.063]
["bitfinex","SOLUSD",1737999500476,24.21213528,229.66,229.54,0.063]
["bitfinex","SOLUSD",1737999500668,44.21213528,229.66,229.54,0.063]
["bitfinex","SOLUSD",1737999501189,20.43525128,229.66,229.54,0.063]
["bitfinex","SOLUSD",1737999502080,20.43525128,229.66,229.65,0.063]
["bitfinex","SOLUSD",1737999502385,1.0,229.63,229.54,0.063]
["bitfinex","SOLUSD",1737999502689,20.0,229.57,229.54,0.063]
["bitfinex","SOLUSD",1737999502886,20.0,229.52,229.47,0.063]
["bitfinex","SOLUSD",1737999503061,0.43525128,229.51,229.47,0.063]
["bitfinex","SOLUSD",1737999503865,25.366984,229.55,229.47,0.063]
["bitfinex","SOLUSD",1737999503866,2.02535128,229.55,229.47,0.063]
["bitfinex","SOLUSD",1737999504267,20.0,229.53,229.47,0.063]
["bitfinex","SOLUSD",1737999504568,0.43525128,229.52,229.47,0.063]
["bitfinex","SOLUSD",1737999506990,20.0,229.48,229.47,0.063]
["bitfinex","SOLUSD",1737999507291,20.0,229.48,229.43,0.063]
["bitfinex","SOLUSD",1737999507292,45.21213528,229.48,229.43,0.063]
["bitfinex","SOLUSD",1737999507462,20.0,229.44,229.43,0.063]
["bitfinex","SOLUSD",1737999507663,20.43525128,229.44,229.43,0.063]
["bitfinex","SOLUSD",1737999507869,20.0,229.44,229.43,0.063]
["bitfinex","SOLUSD",1737999508063,0.43525128,229.51,229.43,0.063]
["bitfinex","SOLUSD",1737999508600,1.0,229.46,229.35,0.063]
["bitfinex","SOLUSD",1737999508885,0.43525128,229.45,229.35,0.063]
["bitfinex","SOLUSD",1737999509084,20.0,229.43,229.35,0.063]
["bitfinex","SOLUSD",1737999509292,20.0,229.39,229.35,0.063]
["bitfinex","SOLUSD",1737999509474,0.43525128,229.38,229.35,0.063]
["bitfinex","SOLUSD",1737999509671,1.5484,229.45,229.35,0.063]
["bitfinex","SOLUSD",1737999509875,0.43525128,229.44,229.35,0.063]
["bitfinex","SOLUSD",1737999510563,20.0,229.41,229.35,0.063]
["bitfinex","SOLUSD",1737999510881,0.43525128,229.44,229.35,4.423]
["bitfinex","SOLUSD",1737999511080,0.43525128,229.49,229.35,4.423]
["bitfinex","SOLUSD",1737999511588,20.0,229.47,229.35,4.423]
["bitfinex","SOLUSD",1737999511786,20.0,229.47,229.36,23.776884]
["bitfinex","SOLUSD",1737999512174,20.0,229.47,229.35,4.423]
["bitfinex","SOLUSD",1737999512895,6.4712,229.5,229.37,4.3597]
["bitfinex","SOLUSD",1737999513070,0.43525128,229.53,229.37,4.3597]
["bitfinex","SOLUSD",1737999513589,0.43525128,229.53,229.35,0.063]
["bitfinex","SOLUSD",1737999513590,20.0,229.45,229.35,0.063]
["bitfinex","SOLUSD",1737999513768,20.0,229.41,229.35,0.063]
["bitfinex","SOLUSD",1737999514567,24.21213528,229.4,229.35,0.063]
["bitfinex","SOLUSD",1737999514765,0.43525128,229.4,229.35,0.063]
["bitfinex","SOLUSD",1737999514983,0.43525128,229.48,229.35,4.4231]
["bitfinex","SOLUSD",1737999515188,0.43525128,229.48,229.35,0.063]
["bitfinex","SOLUSD",1737999515366,20.0,229.45,229.35,0.063]
["bitfinex","SOLUSD",1737999515573,0.43525128,229.44,229.35,0.063]
["bitfinex","SOLUSD",1737999515783,20.0,229.41,229.35,0.063]
["bitfinex","SOLUSD",1737999516175,23.776884,229.4,229.35,0.063]
["bitfinex","SOLUSD",1737999516376,23.776884,229.36,229.35,0.063]
["bitfinex","SOLUSD",1737999516570,24.21213528,229.36,229.35,0.063]
["bitfinex","SOLUSD",1737999516763,0.43525128,229.36,229.35,0.063]
["bitfinex","SOLUSD",1737999516971,20.0,229.32,229.31,0.063]
["bitfinex","SOLUSD",1737999517171,20.43525128,229.32,229.31,0.063]
["bitfinex","SOLUSD",1737999517599,0.43525128,229.32,229.31,0.063]
["bitfinex","SOLUSD",1737999517789,0.43525128,229.36,229.31,0.063]
["bitfinex","SOLUSD",1737999518392,6.3982,229.42,229.31,0.063]
["bitfinex","SOLUSD",1737999518572,20.0,229.39,229.31,0.063]
["bitfinex","SOLUSD",1737999518973,20.0,229.39,229.35,0.03]
["bitfinex","SOLUSD",1737999522592,0.063,229.47,229.35,0.03]
["bitfinex","SOLUSD",1737999522773,0.063,229.47,229.36,32.55205096]
["bitfinex","SOLUSD",1737999522973,0.063,229.47,229.35,23.806884]
["bitfinex","SOLUSD",1737999523376,0.063,229.47,229.37,23.776884]
["bitfinex","SOLUSD",1737999523872,0.063,229.47,229.36,32.55205096]
["bitfinex","SOLUSD",1737999524072,0.063,229.47,229.37,20.0]
["bitfinex","SOLUSD",1737999524502,0.063,229.47,229.38,4.3595]
["bitfinex","SOLUSD",1737999526989,0.063,229.47,229.35,0.03]
["bitfinex","SOLUSD",1737999527176,20.0,229.45,229.35,0.03]
["bitfinex","SOLUSD",1737999527509,0.43525128,229.44,229.35,0.03]
["bitfinex","SOLUSD",1737999527873,24.21213528,229.44,229.35,0.03]
["bitfinex","SOLUSD",1737999528084,20.0,229.41,229.35,0.03]
["bitfinex","SOLUSD",1737999528699,0.063,229.47,229.35,0.03]
["bitfinex","SOLUSD",1737999528700,0.49825128,229.47,229.35,0.03]
["bitfinex","SOLUSD",1737999529504,0.063,229.47,229.35,0.03]
["bitfinex","SOLUSD",1737999530608,0.063,229.47,229.35,4.3901]
["bitfinex","SOLUSD",1737999530901,0.063,229.44,229.35,4.3901]
["bitfinex","SOLUSD",1737999532415,0.063,229.44,229.36,56.32893496]
["bitfinex","SOLUSD",1737999533408,0.063,229.44,229.37,4.3597]
["bitfinex","SOLUSD",1737999533593,0.063,229.44,229.38,56.32893496]
["bitfinex","SOLUSD",1737999533982,0.063,229.44,229.37,4.3597]
["bitfinex","SOLUSD",1737999535083,0.063,229.44,229.38,20.0]
["bitfinex","SOLUSD",1737999535290,0.063,229.44,229.38,43.776884]
["bitfinex","SOLUSD",1737999535984,0.063,229.44,229.39,23.776884]
["bitfinex","SOLUSD",1737999536406,0.063,229.44,229.4,4.3591]
["bitfinex","SOLUSD",1737999536782,0.063,229.44,229.43,20.0]
["bitfinex","SOLUSD",1737999537089,0.063,229.44,229.43,43.776884]
["bitfinex","SOLUSD",1737999537695,0.063,229.44,229.43,46.97841326]
["bitfinex","SOLUSD",1737999537898,0.063,229.44,229.43,51.33701326]
["bitfinex","SOLUSD",1737999538582,0.063,229.44,229.43,71.41506075]
["bitfinex","SOLUSD",1737999540698,0.0001,229.47,229.46,43.776884]
["bitfinex","SOLUSD",1737999540997,0.0001,229.47,229.46,76.39512844]
["bitfinex","SOLUSD",1737999541403,0.43525128,229.65,229.52,23.776884]
["bitfinex","SOLUSD",1737999541711,0.063,229.67,229.55,52.61824444]
["bitfinex","SOLUSD",1737999541899,0.063,229.67,229.56,20.0]
["bitfinex","SOLUSD",1737999542403,0.063,229.67,229.53,32.61824444]
["bitfinex","SOLUSD",1737999542404,0.063,229.67,229.55,20.0]
["bitfinex","SOLUSD",1737999542906,20.0,229.66,229.54,4.3564]
["bitfinex","SOLUSD",1737999545297,20.0,229.66,229.48,11.01929]
["bitfinex","SOLUSD",1737999545298,20.43525128,229.66,229.49,36.97564444]
["bitfinex","SOLUSD",1737999545618,20.0,229.58,229.47,1.5857]
["bitfinex","SOLUSD",1737999545925,23.776884,229.61,229.4,4.359]
["bitfinex","SOLUSD",1737999545926,20.0,229.54,229.4,4.359]
["bitfinex","SOLUSD",1737999546090,30.85423528,229.57,229.4,4.359]
["bitfinex","SOLUSD",1737999546091,7.07735128,229.57,229.43,23.776884]
["bitfinex","SOLUSD",1737999546300,6.6421,229.57,229.46,32.61824444]
["bitfinex","SOLUSD",1737999546693,6.6421,229.57,229.41,32.61824444]
["bitfinex","SOLUSD",1737999546911,6.6421,229.57,229.44,20.0]
["bitfinex","SOLUSD",1737999547317,6.6421,229.57,229.44,23.776884]
["bitfinex","SOLUSD",1737999547501,6.6421,229.57,229.43,20.0]
["bitfinex","SOLUSD",1737999547713,6.6421,229.57,229.39,1.6638]
["bitfinex","SOLUSD",1737999547714,20.0,229.54,229.39,38.64124444]
["bitfinex","SOLUSD",1737999548017,0.43525128,229.56,229.35,37.00824444]
["bitfinex","SOLUSD",1737999548018,20.0,229.52,229.35,37.00824444]
["bitfinex","SOLUSD",1737999548206,0.43525128,229.51,229.35,37.00824444]
["bitfinex","SOLUSD",1737999548402,20.0,229.49,229.35,4.39]
["bitfinex","SOLUSD",1737999548618,0.43525128,229.48,229.35,4.39]
["bitfinex","SOLUSD",1737999548793,20.0,229.49,229.35,4.39]
["bitfinex","SOLUSD",1737999549408,0.23525128,229.48,229.35,4.39]
["bitfinex","SOLUSD",1737999550610,20.0,229.49,229.35,37.00824444]
["bitfinex","SOLUSD",1737999551225,6.6421,229.57,229.41,32.61824444]
["bitfinex","SOLUSD",1737999551430,0.23525128,229.56,229.41,32.61824444]
["bitfinex","SOLUSD",1737999551602,20.0,229.53,229.41,32.61824444]
["bitfinex","SOLUSD",1737999551924,20.0,229.53,229.36,23.776884]
["bitfinex","SOLUSD",1737999551925,20.0,229.53,229.37,32.61824444]
["bitfinex","SOLUSD",1737999552121,20.0,229.54,229.41,32.61824444]
["bitfinex","SOLUSD",1737999552317,0.23525128,229.53,229.38,20.0]
["bitfinex","SOLUSD",1737999552514,0.23525128,229.53,229.37,32.61824444]
["bitfinex","SOLUSD",1737999552711,24.01213528,229.53,229.36,4.3599]
["bitfinex","SOLUSD",1737999553412,20.0,229.54,229.38,23.776884]
["bitfinex","SOLUSD",1737999553601,20.0,229.54,229.41,32.61824444]
["bitfinex","SOLUSD",1737999554129,6.1631,229.64,229.51,32.61824444]
["bitfinex","SOLUSD",1737999554432,6.1631,229.64,229.53,32.61824444]
["bitfinex","SOLUSD",1737999554733,6.46135128,229.7,229.55,32.61824444]
["bitfinex","SOLUSD",1737999554936,6.2261,229.7,229.61,32.61824444]
["bitfinex","SOLUSD",1737999555104,6.2261,229.7,229.54,1.0]
["bitfinex","SOLUSD",1737999555105,0.063,229.7,229.63,32.61824444]
["bitfinex","SOLUSD",1737999555424,0.063,229.7,229.61,32.61824444]
["bitfinex","SOLUSD",1737999559125,0.063,229.7,229.63,32.61824444]
["bitfinex","SOLUSD",1737999559327,0.063,229.7,229.66,32.61824444]
["bitfinex","SOLUSD",1737999559529,0.063,229.7,229.66,56.39512844]
["bitfinex","SOLUSD",1737999560208,0.063,229.7,229.66,57.39512844]
["bitfinex","SOLUSD",1737999560409,0.063,229.7,229.66,57.52061844]
["bitfinex","SOLUSD",1737999560717,0.063,229.7,229.66,61.74932844]
["bitfinex","SOLUSD",1737999561699,0.063,229.7,229.66,60.74932844]
["bitfinex","SOLUSD",1737999562211,0.063,229.7,229.64,32.61824444]
["bitfinex","SOLUSD",1737999562513,0.063,229.7,229.66,52.61824444]
["bitfinex","SOLUSD",1737999562712,0.063,229.7,229.66,20.0]
["bitfinex","SOLUSD",1737999563028,0.063,229.7,229.62,32.61824444]
["bitfinex","SOLUSD",1737999563700,0.063,229.7,229.57,3.78]
["bitfinex","SOLUSD",1737999563701,26.3802,229.7,229.57,3.78]
["bitfinex","SOLUSD",1737999563905,26.3802,229.7,229.56,32.61824444]
["bitfinex","SOLUSD",1737999564307,6.3802,229.7,229.61,20.0]
["bitfinex","SOLUSD",1737999564513,0.063,229.7,229.62,32.61824444]
["bitfinex","SOLUSD",1737999565043,0.063,229.7,229.63,23.776884]
["bitfinex","SOLUSD",1737999566035,0.063,229.7,229.63,28.131484]
["bitfinex","SOLUSD",1737999566228,0.063,229.7,229.66,32.61824444]
["bitfinex","SOLUSD",1737999567299,0.063,229.7,229.66,36.97244444]
["bitfinex","SOLUSD",1737999568622,6.3808,229.76,229.62,32.61824444]
["bitfinex","SOLUSD",1737999569750,6.3808,229.76,229.62,36.97304444]
["bitfinex","SOLUSD",1737999570547,20.0,229.72,229.58,32.61824444]
["bitfinex","SOLUSD",1737999570846,20.0,229.72,229.61,20.0]
["bitfinex","SOLUSD",1737999571446,0.23525128,229.71,229.56,36.97434444]
["bitfinex","SOLUSD",1737999571647,0.23525128,229.71,229.52,0.12549]
["bitfinex","SOLUSD",1737999571648,20.0,229.68,229.52,4.3568]
["bitfinex","SOLUSD",1737999571820,24.01213528,229.67,229.52,4.3568]
["bitfinex","SOLUSD",1737999572221,24.01213528,229.67,229.52,24.3568]
["bitfinex","SOLUSD",1737999572420,24.01213528,229.67,229.54,20.0]
["bitfinex","SOLUSD",1737999573154,24.01213528,229.67,229.54,24.3564]
["bitfinex","SOLUSD",1737999573449,0.23525128,229.67,229.55,32.61824444]
["bitfinex","SOLUSD",1737999573658,0.23525128,229.72,229.55,32.61824444]
["bitfinex","SOLUSD",1737999574349,20.0,229.73,229.57,32.61824444]
["bitfinex","SOLUSD",1737999574527,23.776884,229.72,229.58,40.05318586]
["bitfinex","SOLUSD",1737999574731,23.776884,229.72,229.58,20.05318586]
["bitfinex","SOLUSD",1737999575330,23.776884,229.72,229.59,4.3555]
["bitfinex","SOLUSD",1737999575751,0.23525128,229.73,229.63,20.0]
["bitfinex","SOLUSD",1737999575930,0.063,229.8,229.68,20.05318586]
["bitfinex","SOLUSD",1737999576128,6.0808,229.76,229.66,20.05318586]
["bitfinex","SOLUSD",1737999577043,6.0808,229.76,229.67,4.354]
["bitfinex","SOLUSD",1737999577727,6.0808,229.76,229.64,20.05318586]
["bitfinex","SOLUSD",1737999577935,6.0808,229.76,229.62,20.05318586]
["bitfinex","SOLUSD",1737999578146,6.0808,229.76,229.65,20.0]
["bitfinex","SOLUSD",1737999578355,6.31605128,229.76,229.65,20.0]
["bitfinex","SOLUSD",1737999578850,6.0808,229.76,229.65,20.0]
["bitfinex","SOLUSD",1737999579051,6.0808,229.76,229.67,4.354]
["bitfinex","SOLUSD",1737999580253,6.0808,229.76,229.58,6.27530899]
["bitfinex","SOLUSD",1737999580254,20.0,229.73,229.62,20.05318586]
["bitfinex","SOLUSD",1737999580548,20.0,229.73,229.62,24.40808586]
["bitfinex","SOLUSD",1737999581050,20.0,229.73,229.6,20.05318586]
["bitfinex","SOLUSD",1737999582252,20.0,229.73,229.6,24.40838586]
["bitfinex","SOLUSD",1737999582555,20.0,229.72,229.6,24.40838586]
["bitfinex","SOLUSD",1737999582752,20.0,229.72,229.6,4.3552]
["bitfinex","SOLUSD",1737999583653,0.23525128,229.71,229.59,20.0]
["bitfinex","SOLUSD",1737999583829,20.0,229.72,229.6,20.05318586]
["bitfinex","SOLUSD",1737999584437,6.0808,229.76,229.64,20.05318586]
["bitfinex","SOLUSD",1737999584638,6.0808,229.76,229.62,20.05318586]
["bitfinex","SOLUSD",1737999585349,24.01213528,229.75,229.6,20.05318586]
["bitfinex","SOLUSD",1737999585657,20.0,229.68,229.56,3.78]
["bitfinex","SOLUSD",1737999585960,0.23525128,229.7,229.56,3.78]
["bitfinex","SOLUSD",1737999586151,20.0,229.68,229.56,8.136]
["bitfinex","SOLUSD",1737999586457,20.0,229.64,229.54,20.08318586]
["bitfinex","SOLUSD",1737999586756,0.23525128,229.63,229.54,0.03]
["bitfinex","SOLUSD",1737999586935,20.0,229.64,229.54,0.03]
["bitfinex","SOLUSD",1737999587946,6.40425128,229.63,229.54,0.03]
["bitfinex","SOLUSD",1737999588333,6.169,229.63,229.54,0.03]
["bitfinex","SOLUSD",1737999589146,6.478,229.69,229.58,20.05318586]
["bitfinex","SOLUSD",1737999589355,6.478,229.69,229.6,20.05318586]
["bitfinex","SOLUSD",1737999589733,6.478,229.69,229.54,1.53901362]
["bitfinex","SOLUSD",1737999589734,6.478,229.69,229.58,20.05318586]
["bitfinex","SOLUSD",1737999590949,6.478,229.69,229.59,4.3555]
["bitfinex","SOLUSD",1737999593343,6.478,229.69,229.63,40.05318586]
["bitfinex","SOLUSD",1737999593662,1.5848,229.74,229.63,40.05318586]
["bitfinex","SOLUSD",1737999594646,6.2384,229.75,229.64,4.3546]
["bitfinex","SOLUSD",1737999597954,6.2384,229.75,229.64,24.3546]
["bitfinex","SOLUSD",1737999598136,6.2384,229.75,229.69,20.05318586]
["bitfinex","SOLUSD",1737999598472,0.063,229.76,229.69,20.05318586]
["bitfinex","SOLUSD",1737999599261,0.063,229.76,229.7,4.3535]
["bitfinex","SOLUSD",1737999600287,0.063,229.76,229.74,20.05318586]
["bitfinex","SOLUSD",1737999600661,0.063,229.76,229.75,23.776884]
["bitfinex","SOLUSD",1737999601085,0.063,229.76,229.66,20.05318586]
["bitfinex","SOLUSD",1737999601369,0.23525128,229.79,229.67,4.354]
["bitfinex","SOLUSD",1737999601571,0.23525128,229.79,229.67,7.55381772]
["bitfinex","SOLUSD",1737999602088,0.23525128,229.84,229.67,7.55381772]
["bitfinex","SOLUSD",1737999602263,0.23525128,229.84,229.67,4.354]
["bitfinex","SOLUSD",1737999602463,0.23525128,229.84,229.65,20.05318586]
["bitfinex","SOLUSD",1737999602464,0.23525128,229.84,229.66,4.3542]
["bitfinex","SOLUSD",1737999602660,23.776884,229.83,229.64,4.3546]
["bitfinex","SOLUSD",1737999602859,0.23525128,229.82,229.64,4.3546]
["bitfinex","SOLUSD",1737999603084,0.23525128,229.82,229.64,24.3546]
["bitfinex","SOLUSD",1737999603483,20.0,229.83,229.71,20.05318586]
["bitfinex","SOLUSD",1737999603784,0.063,229.86,229.81,20.05318586]
["bitfinex","SOLUSD",1737999604085,0.063,229.86,229.83,20.05318586]
["bitfinex","SOLUSD",1737999604257,0.063,229.86,229.79,20.05318586]
["bitfinex","SOLUSD",1737999604460,0.063,229.86,229.77,20.05318586]
["bitfinex","SOLUSD",1737999605286,0.063,229.86,229.79,20.05318586]
["bitfinex","SOLUSD",1737999605486,0.063,229.86,229.81,20.05318586]
["bitfinex","SOLUSD",1737999605686,0.063,229.86,229.76,1.0]
["bitfinex","SOLUSD",1737999605687,0.063,229.86,229.79,20.05318586]
["bitfinex","SOLUSD",1737999605986,0.063,229.86,229.75,20.05318586]
["bitfinex","SOLUSD",1737999606284,0.063,229.86,229.72,3.78]
["bitfinex","SOLUSD",1737999606285,0.063,229.86,229.72,4.353]
["bitfinex","SOLUSD",1737999606492,0.063,229.86,229.76,20.0]
["bitfinex","SOLUSD",1737999606693,0.063,229.86,229.73,20.05318586]
["bitfinex","SOLUSD",1737999606891,23.776884,229.84,229.67,20.05318586]
["bitfinex","SOLUSD",1737999607189,6.6308,229.8,229.65,3.78]
["bitfinex","SOLUSD",1737999607368,0.23525128,229.79,229.65,3.78]
["bitfinex","SOLUSD",1737999607566,6.6308,229.8,229.68,20.0]
["bitfinex","SOLUSD",1737999608198,6.6308,229.8,229.68,24.3537]
["bitfinex","SOLUSD",1737999608395,6.6308,229.8,229.62,1.49683297]
["bitfinex","SOLUSD",1737999608396,20.0,229.76,229.61,20.05318586]
["bitfinex","SOLUSD",1737999608595,24.01213528,229.75,229.59,24.40868586]
["bitfinex","SOLUSD",1737999609103,23.776884,229.71,229.57,4.3559]
["bitfinex","SOLUSD",1737999609307,23.776884,229.69,229.55,4.3562]
["bitfinex","SOLUSD",1737999609470,0.23525128,229.68,229.55,4.3562]
["bitfinex","SOLUSD",1737999609673,1.5843,229.69,229.55,24.40938586]
["bitfinex","SOLUSD",1737999609998,1.5843,229.69,229.59,20.05318586]
["bitfinex","SOLUSD",1737999610374,1.5843,229.69,229.6,4.3554]
["bitfinex","SOLUSD",1737999610700,1.5843,229.69,229.57,20.05318586]
["bitfinex","SOLUSD",1737999610901,1.5843,229.69,229.53,20.05318586]
["bitfinex","SOLUSD",1737999610902,24.01213528,229.68,229.53,20.05318586]
["bitfinex","SOLUSD",1737999611108,20.0,229.66,229.54,4.3864]
["bitfinex","SOLUSD",1737999611274,20.0,229.66,229.54,24.3864]
["bitfinex","SOLUSD",1737999611601,20.0,229.66,229.54,4.3864]
["bitfinex","SOLUSD",1737999611804,1.5843,229.69,229.55,20.05318586]
["bitfinex","SOLUSD",1737999612174,1.5843,229.69,229.54,4.3864]
["bitfinex","SOLUSD",1737999612175,20.0,229.65,229.54,4.3864]
["bitfinex","SOLUSD",1737999613084,1.5843,229.69,229.55,20.05318586]
["bitfinex","SOLUSD",1737999613290,1.5843,229.69,229.57,20.05318586]
["bitfinex","SOLUSD",1737999613687,20.0,229.67,229.57,20.05318586]
["bitfinex","SOLUSD",1737999613897,1.5843,229.69,229.54,15.2777]
["bitfinex","SOLUSD",1737999613898,1.5843,229.69,229.59,20.05318586]
["bitfinex","SOLUSD",1737999614095,6.4327,229.7,229.59,20.05318586]
["bitfinex","SOLUSD",1737999614306,6.4327,229.7,229.6,4.3554]
["bitfinex","SOLUSD",1737999614488,6.4327,229.7,229.55,20.05318586]
["bitfinex","SOLUSD",1737999614489,0.23525128,229.69,229.55,20.05318586]
["bitfinex","SOLUSD",1737999614689,24.01213528,229.69,229.56,4.3561]
["bitfinex","SOLUSD",1737999615191,24.01213528,229.69,229.57,20.0]
["bitfinex","SOLUSD",1737999615389,24.01213528,229.69,229.56,4.3561]
["bitfinex","SOLUSD",1737999615606,24.01213528,229.69,229.54,10.9213]
["bitfinex","SOLUSD",1737999615802,20.0,229.67,229.55,43.83006986]
["bitfinex","SOLUSD",1737999616115,6.4327,229.7,229.58,20.0]
["bitfinex","SOLUSD",1737999616608,6.4327,229.7,229.59,4.3555]
["bitfinex","SOLUSD",1737999618405,24.01213528,229.69,229.57,0.03]
["bitfinex","SOLUSD",1737999619101,20.0,229.66,229.57,0.03]
["bitfinex","SOLUSD",1737999619303,20.0,229.62,229.57,0.03]
["bitfinex","SOLUSD",1737999619814,24.01213528,229.61,229.57,0.03]
["bitfinex","SOLUSD",1737999620012,50.208584,229.58,229.57,0.03]
["bitfinex","SOLUSD",1737999620305,23.776884,229.56,229.54,0.03]
["bitfinex","SOLUSD",1737999620505,0.23525128,229.55,229.54,0.03]
["bitfinex","SOLUSD",1737999620701,44.01213528,229.55,229.54,0.03]
["bitfinex","SOLUSD",1737999621001,20.23525128,229.55,229.54,0.03]
["bitfinex","SOLUSD",1737999621507,0.23525128,229.55,229.54,0.03]
["bitfinex","SOLUSD",1737999621803,20.0,229.53,229.48,0.03]
["bitfinex","SOLUSD",1737999622110,0.23525128,229.52,229.48,0.03]
["bitfinex","SOLUSD",1737999622417,43.776884,229.49,229.48,0.03]
["bitfinex","SOLUSD",1737999622788,50.251684,229.49,229.48,0.03]
["bitfinex","SOLUSD",1737999622988,50.251684,229.49,229.41,0.03]
["bitfinex","SOLUSD",1737999623289,20.0,229.45,229.41,0.03]
["bitfinex","SOLUSD",1737999623492,0.23525128,229.44,229.41,0.03]
["bitfinex","SOLUSD",1737999623793,43.776884,229.42,229.41,0.03]
["bitfinex","SOLUSD",1737999624902,23.776884,229.41,229.36,0.03]
["bitfinex","SOLUSD",1737999625213,20.23525128,229.4,229.36,0.03]
["bitfinex","SOLUSD",1737999626315,20.0,229.37,229.36,0.03]
["bitfinex","SOLUSD",1737999626502,44.01213528,229.37,229.36,0.03]
["bitfinex","SOLUSD",1737999627022,50.44383528,229.37,229.36,0.03]
["bitfinex","SOLUSD",1737999627219,20.0,229.33,229.3,0.063]
["bitfinex","SOLUSD",1737999627391,24.01213528,229.32,229.3,0.063]
["bitfinex","SOLUSD",1737999627710,20.0,229.33,229.3,0.063]
["bitfinex","SOLUSD",1737999627915,0.23525128,229.36,229.3,0.063]
["bitfinex","SOLUSD",1737999628414,20.0,229.33,229.3,0.063]
["bitfinex","SOLUSD",1737999628822,24.01213528,229.32,229.3,0.063]
["bitfinex","SOLUSD",1737999629118,0.23525128,229.35,229.3,0.063]
["bitfinex","SOLUSD",1737999629325,6.4317,229.37,229.3,0.063]
["bitfinex","SOLUSD",1737999629818,6.4317,229.37,229.3,4.424]
["bitfinex","SOLUSD",1737999630130,6.4317,229.37,229.3,0.063]
["bitfinex","SOLUSD",1737999630415,6.32325128,229.43,229.31,4.4238]
["bitfinex","SOLUSD",1737999630709,20.0,229.4,229.31,4.4238]
["bitfinex","SOLUSD",1737999631413,6.088,229.43,229.36,0.03]
["bitfinex","SOLUSD",1737999631818,6.2253,229.49,229.36,20.08318586]
["bitfinex","SOLUSD",1737999632115,6.2253,229.49,229.36,0.03]
["bitfinex","SOLUSD",1737999632413,20.0,229.46,229.36,20.08318586]
["bitfinex","SOLUSD",1737999632636,6.2253,229.49,229.36,20.08318586]
["bitfinex","SOLUSD",1737999632935,6.2253,229.49,229.4,20.05318586]
["bitfinex","SOLUSD",1737999633415,6.2253,229.49,229.38,20.05318586]
["bitfinex","SOLUSD",1737999633800,6.2253,229.49,229.39,4.3593]
["bitfinex","SOLUSD",1737999634004,6.2253,229.49,229.36,20.08318586]
["bitfinex","SOLUSD",1737999634304,20.0,229.45,229.36,0.03]
["bitfinex","SOLUSD",1737999634509,20.0,229.41,229.36,0.03]
["bitfinex","SOLUSD",1737999634887,6.2253,229.49,229.36,0.03]
["bitfinex","SOLUSD",1737999635212,6.2253,229.49,229.37,20.05318586]
["bitfinex","SOLUSD",1737999636093,6.2253,229.49,229.38,4.3595]
["bitfinex","SOLUSD",1737999636297,20.0,229.48,229.39,20.05318586]
["bitfinex","SOLUSD",1737999636829,0.23525128,229.54,229.39,20.05318586]
["bitfinex","SOLUSD",1737999637007,6.5088,229.55,229.43,20.05318586]
["bitfinex","SOLUSD",1737999637531,6.5088,229.55,229.46,20.05318586]
["bitfinex","SOLUSD",1737999637705,6.025,229.61,229.48,20.05318586]
["bitfinex","SOLUSD",1737999637907,20.0,229.58,229.48,20.05318586]
["bitfinex","SOLUSD",1737999638223,6.025,229.61,229.43,23.776884]
["bitfinex","SOLUSD",1737999638224,23.776884,229.6,229.49,4.3574]
["bitfinex","SOLUSD",1737999638424,20.0,229.57,229.44,20.05318586]
["bitfinex","SOLUSD",1737999638608,24.01213528,229.56,229.42,1.5054]
["bitfinex","SOLUSD",1737999638794,20.0,229.57,229.45,32.63754007]
["bitfinex","SOLUSD",1737999638995,6.025,229.61,229.47,32.63754007]
["bitfinex","SOLUSD",1737999639223,20.0,229.57,229.47,32.63754007]
["bitfinex","SOLUSD",1737999639421,24.01213528,229.6,229.47,32.63754007]
["bitfinex","SOLUSD",1737999639914,20.0,229.57,229.47,32.63754007]
["bitfinex","SOLUSD",1737999640117,20.0,229.57,229.47,36.99534007]
["bitfinex","SOLUSD",1737999641104,0.99997677,229.49,229.36,0.03]
["bitfinex","SOLUSD",1737999641326,1.23525128,229.48,229.36,0.03]
["bitfinex","SOLUSD",1737999641510,0.23525128,229.48,229.36,0.03]
["bitfinex","SOLUSD",1737999643023,20.0,229.43,229.36,0.03]
["bitfinex","SOLUSD",1737999643235,24.01213528,229.42,229.36,0.03]
["bitfinex","SOLUSD",1737999645033,1.746314,229.48,229.36,0.03]
["bitfinex","SOLUSD",1737999645237,0.23525128,229.47,229.36,0.03]
["bitfinex","SOLUSD",1737999645940,20.0,229.46,229.36,0.03]
["bitfinex","SOLUSD",1737999646130,0.23525128,229.45,229.36,0.03]
["bitfinex","SOLUSD",1737999647341,20.0,229.44,229.36,0.03]
["bitfinex","SOLUSD",1737999647658,24.01213528,229.43,229.36,0.03]
["bitfinex","SOLUSD",1737999648010,0.23525128,229.43,229.36,0.03]
["bitfinex","SOLUSD",1737999648427,23.776884,229.44,229.36,0.03]
["bitfinex","SOLUSD",1737999648626,20.0,229.41,229.36,0.03]
["bitfinex","SOLUSD",1737999649020,0.23525128,229.49,229.36,0.03]
["bitfinex","SOLUSD",1737999649257,1.5114,229.5,229.36,20.03]
["bitfinex","SOLUSD",1737999649543,0.23525128,229.51,229.36,0.03]
["bitfinex","SOLUSD",1737999649721,20.0,229.48,229.36,20.03]
["bitfinex","SOLUSD",1737999649912,20.0,229.44,229.36,0.03]
["bitfinex","SOLUSD",1737999650112,0.23525128,229.43,229.36,0.03]
["bitfinex","SOLUSD",1737999650314,20.0,229.4,229.36,0.03]
["bitfinex","SOLUSD",1737999650543,0.23525128,229.39,229.36,0.03]
["bitfinex","SOLUSD",1737999652434,20.0,229.4,229.36,0.03]
["bitfinex","SOLUSD",1737999655346,43.776884,229.36,229.35,0.03]
["bitfinex","SOLUSD",1737999655553,43.776884,229.36,229.31,0.063]
["bitfinex","SOLUSD",1737999655719,0.23525128,229.35,229.31,0.063]
["bitfinex","SOLUSD",1737999657356,23.776884,229.31,229.3,0.063]
["bitfinex","SOLUSD",1737999657671,44.01213528,229.35,229.3,0.063]
["bitfinex","SOLUSD",1737999660747,44.01213528,229.35,229.25,0.03]
["bitfinex","SOLUSD",1737999661152,20.0,229.3,229.25,0.03]
["bitfinex","SOLUSD",1737999661353,24.01213528,229.29,229.25,0.03]
["bitfinex","SOLUSD",1737999661656,0.23525128,229.29,229.25,0.03]
["bitfinex","SOLUSD",1737999661853,0.23525128,229.32,229.25,0.03]
["bitfinex","SOLUSD",1737999662245,0.23525128,229.36,229.25,0.03]
["bitfinex","SOLUSD",1737999662871,23.776884,229.34,229.25,0.03]
["bitfinex","SOLUSD",1737999663175,20.0,229.27,229.25,0.03]
["bitfinex","SOLUSD",1737999663379,0.23525128,229.26,229.25,0.03]
["bitfinex","SOLUSD",1737999663675,43.776884,229.26,229.25,0.03]
["bitfinex","SOLUSD",1737999663859,44.01213528,229.26,229.25,0.03]
["bitfinex","SOLUSD",1737999664044,43.776884,229.26,229.25,0.03]
["bitfinex","SOLUSD",1737999664548,0.23525128,229.33,229.25,0.03]
["bitfinex","SOLUSD",1737999664943,24.01213528,229.35,229.25,0.03]
["bitfinex","SOLUSD",1737999666165,20.0,229.32,229.28,0.03]
["bitfinex","SOLUSD",1737999666363,0.23525128,229.35,229.28,0.03]
["bitfinex","SOLUSD",1737999667058,20.23525128,229.35,229.28,0.03]
["bitfinex","SOLUSD",1737999667557,0.063,229.36,229.28,0.03]
["bitfinex","SOLUSD",1737999667755,0.063,229.36,229.31,20.13183495]
["bitfinex","SOLUSD",1737999667956,0.063,229.36,229.34,20.13183495]
["bitfinex","SOLUSD",1737999668158,0.063,229.36,229.29,1.6095]
["bitfinex","SOLUSD",1737999670054,0.063,229.36,229.29,5.9706]
["bitfinex","SOLUSD",1737999670260,0.063,229.36,229.32,20.13183495]
["bitfinex","SOLUSD",1737999670573,7.79685192,229.68,229.43,23.776884]
["bitfinex","SOLUSD",1737999670780,1.0,229.64,229.45,20.13183495]
["bitfinex","SOLUSD",1737999671152,23.776884,229.61,229.43,20.13183495]
["bitfinex","SOLUSD",1737999671375,2.06297677,229.57,229.36,20.13183495]
["bitfinex","SOLUSD",1737999671582,0.063,229.57,229.36,24.49173495]
["bitfinex","SOLUSD",1737999671871,23.776884,229.5,229.36,24.49173495]
["bitfinex","SOLUSD",1737999672047,0.063,229.57,229.4,20.13183495]
["bitfinex","SOLUSD",1737999672244,0.063,229.57,229.42,20.13183495]
["bitfinex","SOLUSD",1737999672471,0.063,229.57,229.4,0.4357572]
["bitfinex","SOLUSD",1737999672692,0.063,229.57,229.36,24.49173495]
["bitfinex","SOLUSD",1737999672854,20.0,229.48,229.35,7.6626]
["bitfinex","SOLUSD",1737999673169,20.0,229.48,229.35,12.0226]
["bitfinex","SOLUSD",1737999673353,20.0,229.48,229.36,20.13183495]
["bitfinex","SOLUSD",1737999674078,20.0,229.48,229.37,4.3597]
["bitfinex","SOLUSD",1737999674271,6.0789,229.56,229.4,20.13183495]
["bitfinex","SOLUSD",1737999674473,0.063,229.57,229.44,20.13183495]
["bitfinex","SOLUSD",1737999674778,1.0,229.55,229.35,12.0226]
["bitfinex","SOLUSD",1737999674968,0.063,229.57,229.35,12.0226]
["bitfinex","SOLUSD",1737999674969,20.0,229.48,229.35,12.0226]
["bitfinex","SOLUSD",1737999675164,20.0,229.48,229.36,20.56771675]
["bitfinex","SOLUSD",1737999675383,20.0,229.48,229.38,20.13183495]
["bitfinex","SOLUSD",1737999676257,20.0,229.48,229.36,20.56771675]
["bitfinex","SOLUSD",1737999676464,20.0,229.48,229.36,24.49163495]
["bitfinex","SOLUSD",1737999676666,20.0,229.48,229.38,20.13183495]
["bitfinex","SOLUSD",1737999676977,23.776884,229.47,229.35,7.6626]
["bitfinex","SOLUSD",1737999677185,23.776884,229.52,229.35,1.6095]
["bitfinex","SOLUSD",1737999677380,43.776884,229.49,229.35,1.6095]
["bitfinex","SOLUSD",1737999677582,43.776884,229.49,229.36,20.13183495]
["bitfinex","SOLUSD",1737999678194,43.776884,229.49,229.35,1.6095]
["bitfinex","SOLUSD",1737999678571,43.839884,229.49,229.35,1.6095]
["bitfinex","SOLUSD",1737999679793,20.063,229.49,229.35,1.6095]
["bitfinex","SOLUSD",1737999679966,0.063,229.49,229.36,20.13183495]
["bitfinex","SOLUSD",1737999680282,20.0,229.47,229.36,20.13183495]
["bitfinex","SOLUSD",1737999680791,0.063,229.49,229.35,21.74133495]
["bitfinex","SOLUSD",1737999681093,20.0,229.45,229.33,24.49223495]
["bitfinex","SOLUSD",1737999682196,20.0,229.45,229.29,28.20763495]
["bitfinex","SOLUSD",1737999682197,20.0,229.41,229.29,28.20763495]
["bitfinex","SOLUSD",1737999682381,23.776884,229.4,229.29,8.0758]
["bitfinex","SOLUSD",1737999683397,20.0,229.37,229.28,0.03]
["bitfinex","SOLUSD",1737999684095,20.0,229.39,229.28,0.03]
["bitfinex","SOLUSD",1737999684481,20.0,229.37,229.28,0.03]
["bitfinex","SOLUSD",1737999685893,20.0,229.33,229.28,0.03]
["bitfinex","SOLUSD",1737999686490,3.76,229.44,229.28,0.03]
["bitfinex","SOLUSD",1737999686672,1.0,229.43,229.28,0.03]
["bitfinex","SOLUSD",1737999686874,23.776884,229.39,229.28,0.03]
["bitfinex","SOLUSD",1737999687198,20.0,229.32,229.28,0.03]
["bitfinex","SOLUSD",1737999689698,20.0,229.29,229.28,0.03]
["bitfinex","SOLUSD",1737999690280,20.0,229.32,229.28,0.03]
["bitfinex","SOLUSD",1737999691205,6.0308,229.42,229.28,0.03]
["bitfinex","SOLUSD",1737999691503,23.776884,229.41,229.28,0.03]
["bitfinex","SOLUSD",1737999691679,20.0,229.38,229.28,0.03]
["bitfinex","SOLUSD",1737999691887,20.0,229.34,229.28,0.03]
["bitfinex","SOLUSD",1737999697409,23.776884,229.33,229.28,0.03]
["bitfinex","SOLUSD",1737999697590,20.0,229.3,229.28,0.03]
["bitfinex","SOLUSD",1737999698409,20.0,229.26,229.24,0.0001]
["bitfinex","SOLUSD",1737999698582,20.0,229.25,229.24,0.0001]
["bitfinex","SOLUSD",1737999698781,43.776884,229.25,229.12,0.03]
["bitfinex","SOLUSD",1737999698976,20.0,229.19,229.12,0.03]
["bitfinex","SOLUSD",1737999699206,20.0,229.15,229.12,0.03]
["bitfinex","SOLUSD",1737999699373,0.99997677,229.2,229.12,0.03]
["bitfinex","SOLUSD",1737999699578,21.63740635,229.25,229.12,0.03]
["bitfinex","SOLUSD",1737999699904,0.99997677,229.24,229.12,0.03]
["bitfinex","SOLUSD",1737999700115,0.99997677,229.22,229.12,0.03]
["bitfinex","SOLUSD",1737999700294,0.99997677,229.17,229.12,0.0001]
["bitfinex","SOLUSD",1737999700601,20.0,229.13,229.12,0.0001]
["bitfinex","SOLUSD",1737999701580,43.776884,229.13,229.12,0.0001]
["bitfinex","SOLUSD",1737999703512,43.776884,229.09,229.08,0.0001]
["bitfinex","SOLUSD",1737999704411,3.21128174,229.18,229.08,0.0001]
["bitfinex","SOLUSD",1737999704614,0.99997677,229.12,229.08,0.0001]
["bitfinex","SOLUSD",1737999705881,20.99997677,229.12,229.08,0.0001]
["bitfinex","SOLUSD",1737999706408,1.63678174,229.18,229.08,0.0001]
["bitfinex","SOLUSD",1737999706583,0.99997677,229.14,229.08,0.0001]
["bitfinex","SOLUSD",1737999706904,0.99997677,229.12,229.08,0.0001]
["bitfinex","SOLUSD",1737999707104,20.99997677,229.12,229.08,0.0001]
["bitfinex","SOLUSD",1737999707411,20.0,229.09,229.08,0.0001]
["bitfinex","SOLUSD",1737999708278,0.99997677,229.12,229.08,0.0001]
["bitfinex","SOLUSD",1737999708701,20.0,229.09,229.08,0.0001]
["bitfinex","SOLUSD",1737999708983,43.776884,229.09,229.08,0.0001]
["bitfinex","SOLUSD",1737999709397,20.0,229.09,229.08,0.0001]
["bitfinex","SOLUSD",1737999709712,23.776884,229.1,229.08,0.0001]
["bitfinex","SOLUSD",1737999710277,20.0,229.09,229.08,0.0001]
["bitfinex","SOLUSD",1737999712683,20.0,229.08,229.05,0.0001]
["bitfinex","SOLUSD",1737999712883,0.99997677,229.1,229.05,0.0001]
["bitfinex","SOLUSD",1737999712884,23.776884,229.07,229.05,0.0001]
["bitfinex","SOLUSD",1737999713082,24.77686077,229.07,229.05,0.0001]
["bitfinex","SOLUSD",1737999713714,23.776884,229.06,229.05,0.0001]
["bitfinex","SOLUSD",1737999713893,0.99997677,229.07,229.05,0.0001]
["bitfinex","SOLUSD",1737999714080,0.99997677,229.07,228.93,6.2622]
["bitfinex","SOLUSD",1737999714081,0.99997677,229.05,228.93,6.2622]
["bitfinex","SOLUSD",1737999714285,20.0,229.01,228.93,6.2622]
["bitfinex","SOLUSD",1737999715186,23.776884,229.0,228.93,6.2622]
["bitfinex","SOLUSD",1737999715490,20.0,228.97,228.93,6.2622]
["bitfinex","SOLUSD",1737999716205,0.99997677,229.06,228.93,6.2622]
["bitfinex","SOLUSD",1737999716395,0.99997677,229.08,228.93,6.2622]
["bitfinex","SOLUSD",1737999716795,20.0,229.04,228.93,6.2622]
["bitfinex","SOLUSD",1737999716981,20.0,229.02,228.93,6.2622]
["bitfinex","SOLUSD",1737999717186,20.0,228.98,228.93,6.2622]
["bitfinex","SOLUSD",1737999717419,20.0,228.94,228.89,0.03]
["bitfinex","SOLUSD",1737999718010,20.0,228.9,228.89,0.03]
["bitfinex","SOLUSD",1737999718793,0.99997677,228.88,228.65,1.5423]
["bitfinex","SOLUSD",1737999719026,27.32887677,228.9,228.67,21.13183495]
["bitfinex","SOLUSD",1737999719230,26.3289,228.9,228.71,20.13183495]
["bitfinex","SOLUSD",1737999719402,26.3289,228.9,228.67,20.13183495]
["bitfinex","SOLUSD",1737999719721,20.0,228.82,228.67,20.13183495]
["bitfinex","SOLUSD",1737999719926,20.0,228.82,228.68,0.43715437]
["bitfinex","SOLUSD",1737999720319,20.0,228.78,228.65,26.48468203]
["bitfinex","SOLUSD",1737999721729,20.0,228.78,228.65,5.9157]
["bitfinex","SOLUSD",1737999722226,20.0,228.74,228.65,1.5423]
["bitfinex","SOLUSD",1737999722441,20.0,228.7,228.65,1.5423]
["bitfinex","SOLUSD",1737999722929,23.776884,228.69,228.59,1.5762]
["bitfinex","SOLUSD",1737999723110,20.0,228.66,228.59,1.5762]
["bitfinex","SOLUSD",1737999723315,20.0,228.62,228.59,1.5762]
["bitfinex","SOLUSD",1737999723831,0.99997677,228.72,228.59,1.5762]
["bitfinex","SOLUSD",1737999724009,20.0,228.69,228.59,1.5762]
["bitfinex","SOLUSD",1737999724432,0.99997677,228.75,228.59,1.5762]
["bitfinex","SOLUSD",1737999724619,6.1094,228.76,228.59,1.5762]
["bitfinex","SOLUSD",1737999725022,10.0116,228.82,228.6,20.56917047]
["bitfinex","SOLUSD",1737999725249,10.0116,228.82,228.62,20.13183495]
["bitfinex","SOLUSD",1737999725629,10.0116,228.82,228.64,20.13183495]
["bitfinex","SOLUSD",1737999725832,20.0,228.74,228.62,20.13183495]
["bitfinex","SOLUSD",1737999726512,20.0,228.74,228.6,20.56908072]
["bitfinex","SOLUSD",1737999726732,20.0,228.74,228.6,20.13183495]
["bitfinex","SOLUSD",1737999727027,11.01157677,228.82,228.62,20.13183495]
["bitfinex","SOLUSD",1737999727209,0.99997677,228.78,228.65,0.03]
["bitfinex","SOLUSD",1737999727411,20.0,228.74,228.65,0.03]
["bitfinex","SOLUSD",1737999729323,20.0,228.72,228.65,0.03]
["bitfinex","SOLUSD",1737999731042,10.0116,228.82,228.65,0.03]
["bitfinex","SOLUSD",1737999731212,6.2516,228.82,228.65,0.03]
["bitfinex","SOLUSD",1737999731413,17.516146,228.76,228.65,0.03]
["bitfinex","SOLUSD",1737999731637,0.99997677,228.78,228.65,0.03]
["bitfinex","SOLUSD",1737999731843,43.776884,228.78,228.65,0.03]
["bitfinex","SOLUSD",1737999732539,44.77686077,228.78,228.65,0.03]
["bitfinex","SOLUSD",1737999732743,43.776884,228.78,228.65,0.03]
["bitfinex","SOLUSD",1737999733036,44.77686077,228.78,228.65,0.03]
["bitfinex","SOLUSD",1737999733222,20.0,228.7,228.65,0.03]
["bitfinex","SOLUSD",1737999733415,43.776884,228.66,228.65,0.03]
["bitfinex","SOLUSD",1737999733617,20.0,228.62,228.54,0.2]
["bitfinex","SOLUSD",1737999733816,20.0,228.58,228.54,0.2]
["bitfinex","SOLUSD",1737999734220,0.99997677,228.66,228.54,0.2]
["bitfinex","SOLUSD",1737999734415,23.776884,228.61,228.54,0.2]
["bitfinex","SOLUSD",1737999734731,20.0,228.58,228.54,0.2]
["bitfinex","SOLUSD",1737999735434,20.0,228.55,228.54,0.2]
["bitfinex","SOLUSD",1737999735625,43.776884,228.55,228.54,0.2]
["bitfinex","SOLUSD",1737999735829,20.0,228.55,228.54,0.2]
["bitfinex","SOLUSD",1737999736135,20.0,228.56,228.54,0.2]
["bitfinex","SOLUSD",1737999736332,20.0,228.56,228.54,0.0001]
["bitfinex","SOLUSD",1737999736735,0.99997677,228.63,228.54,0.0001]
["bitfinex","SOLUSD",1737999736736,23.776884,228.55,228.54,0.0001]
["bitfinex","SOLUSD",1737999737041,20.0,228.61,228.54,0.0001]
["bitfinex","SOLUSD",1737999737623,20.0,228.57,228.54,0.0001]
["bitfinex","SOLUSD",1737999740050,23.776884,228.56,228.54,0.0001]
["bitfinex","SOLUSD",1737999740344,20.0,228.49,228.45,1.5598]
["bitfinex","SOLUSD",1737999743938,20.0,228.45,228.41,6.5566]
["bitfinex","SOLUSD",1737999744257,20.0,228.45,228.39,1.5211]
["bitfinex","SOLUSD",1737999744423,20.0,228.41,228.39,1.5211]
["bitfinex","SOLUSD",1737999744627,20.0,228.41,228.33,1.5959]
["bitfinex","SOLUSD",1737999744940,20.0,228.37,228.33,1.5959]
["bitfinex","SOLUSD",1737999745144,20.0,228.37,228.31,0.03]
["bitfinex","SOLUSD",1737999745341,20.0,228.33,228.31,0.03]
["bitfinex","SOLUSD",1737999746657,2.6874225,228.45,228.31,0.03]
["bitfinex","SOLUSD",1737999746831,1.68744573,228.45,228.31,0.03]
["bitfinex","SOLUSD",1737999747029,0.99997677,228.44,228.31,0.03]
["bitfinex","SOLUSD",1737999747341,1.99997677,228.49,228.31,0.03]
["bitfinex","SOLUSD",1737999747549,20.0,228.4,228.31,0.03]
["bitfinex","SOLUSD",1737999747836,20.0,228.32,228.31,0.03]
["bitfinex","SOLUSD",1737999748429,23.776884,228.39,228.31,0.03]
["bitfinex","SOLUSD",1737999748936,43.776884,228.32,228.31,0.03]
["bitfinex","SOLUSD",1737999751341,20.0,228.3,228.18,6.4585]
["bitfinex","SOLUSD",1737999751542,20.0,228.26,228.16,1.5337]
["bitfinex","SOLUSD",1737999752153,20.0,228.22,228.16,1.5337]
["bitfinex","SOLUSD",1737999752730,20.0,228.3,228.16,1.5337]
["bitfinex","SOLUSD",1737999752931,20.0,228.3,228.16,21.66553495]
["bitfinex","SOLUSD",1737999753127,20.0,228.3,228.16,1.5337]
["bitfinex","SOLUSD",1737999753339,20.0,228.26,228.16,1.5337]
["bitfinex","SOLUSD",1737999753828,43.776884,228.29,228.16,1.5337]
["bitfinex","SOLUSD",1737999754658,6.2816,228.33,228.16,1.5337]
["bitfinex","SOLUSD",1737999754951,6.2816,228.33,228.16,26.04823495]
["bitfinex","SOLUSD",1737999755138,20.0,228.3,228.16,21.66553495]
["bitfinex","SOLUSD",1737999755339,20.0,228.3,228.16,26.04833495]
["bitfinex","SOLUSD",1737999755535,20.0,228.3,228.16,1.5337]
["bitfinex","SOLUSD",1737999755740,23.776884,228.29,228.16,1.5337]
["bitfinex","SOLUSD",1737999756155,23.776884,228.29,228.16,26.04833495]
["bitfinex","SOLUSD",1737999756356,6.2816,228.33,228.19,1.0]
["bitfinex","SOLUSD",1737999756550,6.4562,228.41,228.25,20.13183495]
["bitfinex","SOLUSD",1737999756763,3.78,228.49,228.25,20.13183495]
["bitfinex","SOLUSD",1737999756764,5.9165,228.4,228.26,0.43798107]
["bitfinex","SOLUSD",1737999756949,6.6575,228.55,228.34,21.13183495]
["bitfinex","SOLUSD",1737999757156,6.6575,228.64,228.42,20.13183495]
["bitfinex","SOLUSD",1737999757462,1.6525,228.68,228.42,20.13183495]
["bitfinex","SOLUSD",1737999757463,5.9795,228.57,228.52,20.13183495]
["bitfinex","SOLUSD",1737999757676,0.063,228.57,228.56,20.13183495]
["bitfinex","SOLUSD",1737999758042,6.6575,228.71,228.58,1.0]
["bitfinex","SOLUSD",1737999758240,0.063,228.8,228.58,1.0]
["bitfinex","SOLUSD",1737999758241,0.063,228.8,228.68,20.13183495]
["bitfinex","SOLUSD",1737999758457,0.063,228.8,228.64,20.13183495]
["bitfinex","SOLUSD",1737999758658,20.0,228.74,228.64,32.85655951]
["bitfinex","SOLUSD",1737999759049,0.063,228.8,228.66,32.85655951]
["bitfinex","SOLUSD",1737999759264,0.063,228.8,228.7,32.85655951]
["bitfinex","SOLUSD",1737999759567,0.063,228.8,228.67,24.2140209]
["bitfinex","SOLUSD",1737999759568,0.063,228.8,228.72,32.85655951]
["bitfinex","SOLUSD",1737999759860,0.063,228.8,228.65,6.1044]
["bitfinex","SOLUSD",1737999759861,0.063,228.8,228.7,32.85655951]
["bitfinex","SOLUSD",1737999760071,0.063,228.8,228.68,32.85655951]
["bitfinex","SOLUSD",1737999760362,0.063,228.8,228.76,32.85655951]
["bitfinex","SOLUSD",1737999760539,0.063,228.8,228.74,32.85655951]
["bitfinex","SOLUSD",1737999760738,0.063,228.8,228.7,32.85655951]
["bitfinex","SOLUSD",1737999760939,0.063,228.8,228.68,32.85655951]
["bitfinex","SOLUSD",1737999762352,20.0,228.78,228.65,38.96095951]
["bitfinex","SOLUSD",1737999762554,20.0,228.74,228.65,6.1044]
["bitfinex","SOLUSD",1737999762768,20.0,228.74,228.64,1.6539]
["bitfinex","SOLUSD",1737999763150,0.063,228.8,228.65,32.85655951]
["bitfinex","SOLUSD",1737999763573,0.063,228.8,228.69,32.85655951]
["bitfinex","SOLUSD",1737999763775,0.063,228.8,228.73,32.85655951]
["bitfinex","SOLUSD",1737999764073,0.063,228.8,228.77,32.85655951]
["bitfinex","SOLUSD",1737999764456,0.063,228.8,228.71,32.85655951]
["bitfinex","SOLUSD",1737999764779,0.063,228.8,228.69,32.85655951]
["bitfinex","SOLUSD",1737999764952,0.063,228.8,228.73,32.85655951]
["bitfinex","SOLUSD",1737999765147,0.063,228.8,228.75,32.85655951]
["bitfinex","SOLUSD",1737999765849,0.063,228.8,228.68,32.85655951]
["bitfinex","SOLUSD",1737999766048,0.063,228.8,228.64,34.51045951]
["bitfinex","SOLUSD",1737999766251,0.063,228.8,228.65,0.43722256]
["bitfinex","SOLUSD",1737999766550,0.063,228.8,228.68,32.85655951]
["bitfinex","SOLUSD",1737999766757,0.063,228.8,228.7,32.85655951]
["bitfinex","SOLUSD",1737999766954,0.063,228.8,228.72,32.85655951]
["bitfinex","SOLUSD",1737999767152,0.063,228.8,228.7,32.85655951]
["bitfinex","SOLUSD",1737999767571,0.063,228.8,228.72,32.85655951]
["bitfinex","SOLUSD",1737999767744,0.063,228.8,228.73,0.43704679]
["bitfinex","SOLUSD",1737999768272,0.063,228.8,228.7,32.85655951]
["bitfinex","SOLUSD",1737999768646,0.063,228.8,228.72,32.85655951]
["bitfinex","SOLUSD",1737999768854,0.063,228.8,228.76,32.85655951]
["bitfinex","SOLUSD",1737999770376,0.063,228.8,228.78,32.85655951]
["bitfinex","SOLUSD",1737999770681,0.063,228.85,228.83,23.776884]
["bitfinex","SOLUSD",1737999770884,0.063,228.85,228.84,33.29336145]
["bitfinex","SOLUSD",1737999771173,0.063,229.03,228.93,32.85655951]
["bitfinex","SOLUSD",1737999771347,0.063,229.03,228.95,32.85655951]
["bitfinex","SOLUSD",1737999771555,0.063,229.03,228.97,32.85655951]
["bitfinex","SOLUSD",1737999771761,0.063,229.03,229.01,32.85655951]
["bitfinex","SOLUSD",1737999772169,0.063,229.03,228.96,0.43652193]
["bitfinex","SOLUSD",1737999772656,0.063,229.03,228.96,33.29308144]
["bitfinex","SOLUSD",1737999772886,0.063,229.03,229.01,32.85655951]
["bitfinex","SOLUSD",1737999773066,0.063,229.03,229.02,0.43652813]
["bitfinex","SOLUSD",1737999773377,0.063,229.03,229.01,32.85655951]
["bitfinex","SOLUSD",1737999773970,0.063,229.03,228.99,32.85655951]
["bitfinex","SOLUSD",1737999774179,0.063,229.03,228.97,1.43653229]
["bitfinex","SOLUSD",1737999774180,0.063,229.03,228.97,33.2930918]
["bitfinex","SOLUSD",1737999774380,0.063,229.03,228.94,0.43659729]
["bitfinex","SOLUSD",1737999774891,0.063,229.03,228.91,32.85655951]
["bitfinex","SOLUSD",1737999775257,23.839884,229.03,228.89,33.29319041]
["bitfinex","SOLUSD",1737999775457,23.839884,229.03,228.91,32.85655951]
["bitfinex","SOLUSD",1737999776063,20.0,229.0,228.91,32.85655951]
["bitfinex","SOLUSD",1737999776679,20.0,229.0,228.89,32.85655951]
["bitfinex","SOLUSD",1737999777082,0.063,229.03,228.9,0.43672081]
["bitfinex","SOLUSD",1737999777283,0.063,229.03,228.91,32.85655951]
["bitfinex","SOLUSD",1737999777492,20.0,229.02,228.91,32.85655951]
["bitfinex","SOLUSD",1737999777985,0.063,229.03,228.89,32.85655951]
["bitfinex","SOLUSD",1737999778188,0.063,229.03,228.78,33.29338065]
["bitfinex","SOLUSD",1737999778481,20.0,228.92,228.78,32.85655951]
["bitfinex","SOLUSD",1737999778686,20.0,228.92,228.82,32.85655951]
["bitfinex","SOLUSD",1737999778869,0.063,229.03,228.82,32.85655951]
["bitfinex","SOLUSD",1737999779465,20.0,228.99,228.82,32.85655951]
["bitfinex","SOLUSD",1737999779683,20.0,228.99,228.84,32.85655951]
["bitfinex","SOLUSD",1737999779870,20.0,228.99,228.85,0.43680711]
["bitfinex","SOLUSD",1737999780192,0.063,229.03,228.9,32.85655951]
["bitfinex","SOLUSD",1737999780398,0.063,229.03,228.96,32.85655951]
["bitfinex","SOLUSD",1737999780565,0.063,229.03,229.0,32.85655951]
["bitfinex","SOLUSD",1737999780760,0.063,229.03,229.01,0.43651865]
["bitfinex","SOLUSD",1737999781086,0.063,229.03,229.02,32.85655951]
["bitfinex","SOLUSD",1737999781273,0.063,229.03,229.02,56.63344351]
["bitfinex","SOLUSD",1737999781675,0.063,229.03,229.02,60.99984351]
["bitfinex","SOLUSD",1737999781875,0.063,229.03,229.02,310.25640302]
["bitfinex","SOLUSD",1737999782104,0.063,229.09,229.07,2.12549]
["bitfinex","SOLUSD",1737999782294,0.063,229.32,229.11,22.0]
["bitfinex","SOLUSD",1737999782491,1.747327,229.31,229.17,32.85655951]
["bitfinex","SOLUSD",1737999782666,1.747327,229.31,229.12,0.43621661]
["bitfinex","SOLUSD",1737999782667,1.747327,229.31,229.13,32.85655951]
["bitfinex","SOLUSD",1737999783173,0.063,229.32,229.14,0.43626845]
["bitfinex","SOLUSD",1737999783595,0.063,229.32,229.13,32.85655951]
["bitfinex","SOLUSD",1737999783774,20.0,229.3,229.13,32.85655951]
["bitfinex","SOLUSD",1737999784180,20.0,229.22,229.07,81.3]
["bitfinex","SOLUSD",1737999784387,23.776884,229.17,229.04,135.1]
["bitfinex","SOLUSD",1737999784570,20.0,229.18,229.05,33.29304583]
["bitfinex","SOLUSD",1737999784765,0.063,229.26,229.07,32.85655951]
["bitfinex","SOLUSD",1737999784971,0.063,229.26,229.09,32.85655951]
["bitfinex","SOLUSD",1737999785177,20.0,229.21,229.07,32.85655951]
["bitfinex","SOLUSD",1737999785879,23.776884,229.2,229.07,32.85655951]
["bitfinex","SOLUSD",1737999786079,23.776884,229.2,229.03,167.95655951]
["bitfinex","SOLUSD",1737999786080,20.0,229.17,229.03,167.95655951]
["bitfinex","SOLUSD",1737999786288,20.0,229.17,229.04,0.43644984]
["bitfinex","SOLUSD",1737999786462,0.063,229.26,229.03,167.95655951]
["bitfinex","SOLUSD",1737999786671,20.0,229.19,229.01,32.85655951]
["bitfinex","SOLUSD",1737999786872,20.0,229.15,229.0,0.43652718]
["bitfinex","SOLUSD",1737999787306,20.0,229.15,229.01,32.85655951]
["bitfinex","SOLUSD",1737999787593,20.0,229.15,229.02,0.43649239]
["bitfinex","SOLUSD",1737999787972,20.0,229.15,229.01,32.88655951]
["bitfinex","SOLUSD",1737999788497,20.0,229.15,229.01,0.03]
["bitfinex","SOLUSD",1737999788876,20.0,229.15,229.01,32.88655951]
["bitfinex","SOLUSD",1737999789585,0.063,229.26,229.07,32.85655951]
["bitfinex","SOLUSD",1737999789995,0.063,229.26,229.08,0.43639522]
["bitfinex","SOLUSD",1737999790174,20.0,229.19,229.08,0.43639522]
["bitfinex","SOLUSD",1737999790994,0.063,229.26,229.08,0.43639522]
["bitfinex","SOLUSD",1737999791701,20.0,229.19,229.08,0.43639522]
["bitfinex","SOLUSD",1737999792482,20.0,229.19,229.04,0.4364024]
["bitfinex","SOLUSD",1737999792682,23.776884,229.18,229.04,0.4364024]
["bitfinex","SOLUSD",1737999792909,20.0,229.15,228.99,32.85655951]
["bitfinex","SOLUSD",1737999793279,20.0,229.11,228.97,32.85655951]
["bitfinex","SOLUSD",1737999794099,23.776884,229.1,229.01,0.03]
["bitfinex","SOLUSD",1737999794303,20.0,229.07,229.01,0.03]
["bitfinex","SOLUSD",1737999794688,20.0,229.03,229.01,0.03]
["bitfinex","SOLUSD",1737999795094,20.0,228.99,228.86,81.3]
["bitfinex","SOLUSD",1737999795397,20.0,228.99,228.87,33.29334744]
["bitfinex","SOLUSD",1737999796201,20.0,229.07,228.87,33.29334744]
["bitfinex","SOLUSD",1737999796405,20.0,229.03,228.87,37.66251855]
["bitfinex","SOLUSD",1737999796610,1.68695788,229.12,228.87,37.66251855]
["bitfinex","SOLUSD",1737999796789,43.776884,229.11,228.89,32.85655951]
["bitfinex","SOLUSD",1737999796984,43.776884,229.11,228.91,32.85655951]
["bitfinex","SOLUSD",1737999797297,10.3986,229.18,228.95,32.85655951]
["bitfinex","SOLUSD",1737999797503,10.3986,229.18,228.97,32.85655951]
["bitfinex","SOLUSD",1737999797688,10.3986,229.18,228.98,0.43655333]
["bitfinex","SOLUSD",1737999798090,23.776884,229.17,228.98,0.43655333]
["bitfinex","SOLUSD",1737999798288,23.776884,229.17,228.98,4.80355333]
["bitfinex","SOLUSD",1737999798503,6.6386,229.18,229.01,32.85655951]
["bitfinex","SOLUSD",1737999798707,20.0,229.15,229.03,32.85655951]
["bitfinex","SOLUSD",1737999798913,6.6386,229.18,229.03,32.85655951]
["bitfinex","SOLUSD",1737999799091,20.0,229.14,229.03,32.85655951]
["bitfinex","SOLUSD",1737999799291,6.6386,229.18,229.03,32.85655951]
["bitfinex","SOLUSD",1737999799494,6.6386,229.18,229.04,0.43649625]
["bitfinex","SOLUSD",1737999799709,6.6386,229.18,229.03,32.85655951]
["bitfinex","SOLUSD",1737999799914,20.0,229.15,229.03,37.22265951]
["bitfinex","SOLUSD",1737999800100,20.0,229.15,229.04,0.43649978]
["bitfinex","SOLUSD",1737999800332,0.063,229.26,229.04,217.83649978]
["bitfinex","SOLUSD",1737999800610,20.0,229.24,229.07,32.85655951]
["bitfinex","SOLUSD",1737999800809,0.063,229.18,229.07,32.85655951]
["bitfinex","SOLUSD",1737999801217,0.063,229.18,229.13,32.85655951]
["bitfinex","SOLUSD",1737999801392,0.063,229.18,229.15,32.85655951]
["bitfinex","SOLUSD",1737999801590,0.063,229.18,229.05,32.85655951]
["bitfinex","SOLUSD",1737999801989,0.063,229.18,229.09,32.85655951]
["bitfinex","SOLUSD",1737999802199,0.063,229.18,229.11,32.85655951]
["bitfinex","SOLUSD",1737999802515,0.063,229.18,229.05,220.7657]
["bitfinex","SOLUSD",1737999802721,0.063,229.18,229.05,85.6657]
["bitfinex","SOLUSD",1737999803016,0.063,229.18,229.09,32.85655951]
["bitfinex","SOLUSD",1737999803386,0.063,229.18,229.13,32.85655951]
["bitfinex","SOLUSD",1737999803591,0.063,229.18,229.14,0.43625854]
["bitfinex","SOLUSD",1737999805090,0.063,229.18,229.15,32.85655951]
["bitfinex","SOLUSD",1737999805288,0.063,229.18,229.17,32.85655951]
["bitfinex","SOLUSD",1737999805499,0.063,229.18,229.16,0.43625023]
["bitfinex","SOLUSD",1737999806197,0.063,229.18,229.16,4.79995023]
["bitfinex","SOLUSD",1737999806411,0.063,229.18,229.17,56.63344351]
["bitfinex","SOLUSD",1737999807617,0.063,229.18,229.16,0.43625023]
["bitfinex","SOLUSD",1737999809229,0.063,229.18,229.12,0.43621841]
["bitfinex","SOLUSD",1737999809630,0.063,229.18,229.14,23.776884]
["bitfinex","SOLUSD",1737999809928,0.063,229.18,229.15,33.29276597]
["bitfinex","SOLUSD",1737999810129,0.063,229.18,229.17,32.85655951]
["bitfinex","SOLUSD",1737999810440,0.063,229.18,229.15,33.29276597]
["bitfinex","SOLUSD",1737999810925,0.063,229.18,229.11,32.85655951]
["bitfinex","SOLUSD",1737999811101,0.063,229.18,229.11,33.29288902]
["bitfinex","SOLUSD",1737999811724,0.063,229.18,229.11,37.65748902]
["bitfinex","SOLUSD",1737999811931,0.063,229.18,229.14,32.85655951]
["bitfinex","SOLUSD",1737999812140,0.063,229.18,229.15,0.43625747]
["bitfinex","SOLUSD",1737999812903,0.063,229.18,229.16,37.22025951]
["bitfinex","SOLUSD",1737999813134,0.063,229.18,229.17,0.43621912]
["bitfinex","SOLUSD",1737999814206,0.063,229.18,229.14,32.85655951]
["bitfinex","SOLUSD",1737999814520,0.063,229.18,229.15,24.21315044]
["bitfinex","SOLUSD",1737999814822,0.063,229.18,229.16,32.85655951]
["bitfinex","SOLUSD",1737999815023,0.063,229.18,229.17,0.4362053]
["bitfinex","SOLUSD",1737999816337,0.063,229.18,229.17,4.7997053]
["bitfinex","SOLUSD",1737999816943,0.063,229.18,229.14,0.43615412]
["bitfinex","SOLUSD",1737999817647,0.063,229.18,229.16,32.85655951]
["bitfinex","SOLUSD",1737999817821,0.063,229.18,229.17,0.4361666]
["bitfinex","SOLUSD",1737999818240,0.063,229.18,229.17,4.7996666]
["bitfinex","SOLUSD",1737999818629,0.063,229.26,229.21,20.0]
["bitfinex","SOLUSD",1737999818834,0.063,229.26,229.25,56.63344351]
["bitfinex","SOLUSD",1737999819143,0.063,229.26,229.25,57.06945568]
["bitfinex","SOLUSD",1737999819346,0.063,229.26,229.25,24.21289617]
["bitfinex","SOLUSD",1737999819715,0.063,229.26,229.25,0.43601217]
["bitfinex","SOLUSD",1737999819931,0.063,229.26,229.23,0.43607921]
["bitfinex","SOLUSD",1737999820221,0.063,229.26,229.22,135.1]
["bitfinex","SOLUSD",1737999820915,0.063,229.26,229.23,0.43612999]
["bitfinex","SOLUSD",1737999822042,0.063,229.26,229.22,0.4361231]
["bitfinex","SOLUSD",1737999822218,0.063,229.26,229.21,81.3]
["bitfinex","SOLUSD",1737999823322,0.063,229.26,229.17,135.1]
["bitfinex","SOLUSD",1737999823642,20.063,229.26,229.13,32.85655951]
["bitfinex","SOLUSD",1737999823843,20.063,229.26,229.17,32.85655951]
["bitfinex","SOLUSD",1737999824024,20.063,229.26,229.15,33.29277071]
["bitfinex","SOLUSD",1737999824025,0.063,229.26,229.15,33.29277071]
["bitfinex","SOLUSD",1737999824632,0.063,229.26,229.15,0.4362112]
["bitfinex","SOLUSD",1737999824830,0.063,229.26,229.15,33.29277071]
["bitfinex","SOLUSD",1737999825541,0.063,229.26,229.13,4.3642]
["bitfinex","SOLUSD",1737999825542,0.063,229.26,229.13,32.85655951]
["bitfinex","SOLUSD",1737999825721,0.063,229.26,229.14,0.43627306]
["bitfinex","SOLUSD",1737999826550,0.063,229.26,229.15,32.85655951]
["bitfinex","SOLUSD",1737999826856,0.063,229.26,229.14,0.43627306]
["bitfinex","SOLUSD",1737999826857,0.063,229.26,229.17,32.85655951]
["bitfinex","SOLUSD",1737999827059,0.063,229.26,229.16,0.43618938]
["bitfinex","SOLUSD",1737999827060,0.063,229.26,229.21,32.85655951]
["bitfinex","SOLUSD",1737999827231,0.063,229.26,229.25,32.85655951]
["bitfinex","SOLUSD",1737999829161,0.063,229.26,229.25,60.99544351]
["bitfinex","SOLUSD",1737999829326,0.063,229.26,229.25,61.43144557]
["bitfinex","SOLUSD",1737999832156,0.063,229.26,229.25,37.65456157]
["bitfinex","SOLUSD",1737999832359,0.063,229.26,229.25,33.29256157]
["bitfinex","SOLUSD",1737999832568,0.063,229.26,229.25,37.65456157]
["bitfinex","SOLUSD",1737999832864,0.063,229.26,229.25,33.29256157]
["bitfinex","SOLUSD",1737999833162,0.063,229.26,229.23,33.2926468]
["bitfinex","SOLUSD",1737999833867,0.063,229.26,229.25,32.85655951]
["bitfinex","SOLUSD",1737999834361,0.063,229.26,229.14,32.85655951]
["bitfinex","SOLUSD",1737999834533,0.063,229.26,229.12,32.85655951]
["bitfinex","SOLUSD",1737999834738,0.063,229.26,229.14,32.85655951]
["bitfinex","SOLUSD",1737999834959,0.063,229.26,229.15,0.43624327]
["bitfinex","SOLUSD",1737999835543,0.063,229.26,229.13,4.3642]
["bitfinex","SOLUSD",1737999835866,20.0,229.24,229.08,33.292833]
["bitfinex","SOLUSD",1737999836067,20.0,229.2,229.05,135.1]
["bitfinex","SOLUSD",1737999836371,20.0,229.15,229.05,135.1]
["bitfinex","SOLUSD",1737999837564,20.0,229.14,229.05,135.1]
["bitfinex","SOLUSD",1737999837754,20.0,229.14,229.01,0.03]
["bitfinex","SOLUSD",1737999837951,20.0,229.1,229.01,0.03]
["bitfinex","SOLUSD",1737999838157,20.0,229.1,229.01,4.3965]
["bitfinex","SOLUSD",1737999838365,20.0,229.1,229.01,4.83303024]
["bitfinex","SOLUSD",1737999838743,20.0,229.14,229.01,4.83303024]
["bitfinex","SOLUSD",1737999838938,20.0,229.14,229.01,0.03]
["bitfinex","SOLUSD",1737999839171,20.0,229.1,229.01,0.03]
["bitfinex","SOLUSD",1737999839670,20.0,229.15,229.04,32.85655951]
["bitfinex","SOLUSD",1737999840265,20.0,229.15,229.01,0.46646649]
["bitfinex","SOLUSD",1737999840266,43.776884,229.14,229.01,135.56646649]
["bitfinex","SOLUSD",1737999840471,1.0,229.13,229.01,135.13]
["bitfinex","SOLUSD",1737999840673,43.776884,229.14,229.01,135.13]
["bitfinex","SOLUSD",1737999841065,43.776884,229.14,229.01,0.03]
["bitfinex","SOLUSD",1737999841245,43.776884,229.14,229.01,4.3965]
["bitfinex","SOLUSD",1737999841451,1.0,229.14,229.01,0.03]
["bitfinex","SOLUSD",1737999841753,20.0,229.1,229.01,0.03]
["bitfinex","SOLUSD",1737999841951,20.0,229.06,229.01,0.03]
["bitfinex","SOLUSD",1737999842154,20.0,229.06,229.01,135.13]
["bitfinex","SOLUSD",1737999842659,20.0,229.11,229.01,135.13]
["bitfinex","SOLUSD",1737999843154,1.0,229.14,229.01,135.13]
["bitfinex","SOLUSD",1737999843366,21.0,229.1,229.01,0.03]
["bitfinex","SOLUSD",1737999843575,23.776884,229.03,229.01,0.03]
["bitfinex","SOLUSD",1737999843760,20.0,228.96,228.92,0.03]
["bitfinex","SOLUSD",1737999844376,21.0,229.04,228.92,0.03]
["bitfinex","SOLUSD",1737999844766,20.0,228.96,228.92,0.03]
["bitfinex","SOLUSD",1737999845579,23.776884,228.95,228.92,0.03]
["bitfinex","SOLUSD",1737999845875,43.776884,228.93,228.92,0.03]
["bitfinex","SOLUSD",1737999846175,23.776884,228.88,228.85,0.03]
["bitfinex","SOLUSD",1737999846372,20.0,228.86,228.85,0.03]
["bitfinex","SOLUSD",1737999846856,20.0,228.82,228.78,0.03]
["bitfinex","SOLUSD",1737999847478,20.0,228.88,228.78,0.03]
["bitfinex","SOLUSD",1737999847770,20.0,228.87,228.78,0.03]
["bitfinex","SOLUSD",1737999848565,20.0,228.83,228.78,0.03]
["bitfinex","SOLUSD",1737999849070,43.776884,228.88,228.78,0.03]
["bitfinex","SOLUSD",1737999849780,1.0,228.86,228.78,0.03]
["bitfinex","SOLUSD",1737999849979,20.0,228.79,228.78,0.03]
["bitfinex","SOLUSD",1737999850158,20.0,228.79,228.62,81.3]
["bitfinex","SOLUSD",1737999850159,43.776884,228.79,228.62,81.3]
["bitfinex","SOLUSD",1737999850355,20.0,228.76,228.63,4.3737]
["bitfinex","SOLUSD",1737999850579,20.0,228.76,228.66,32.85655951]
["bitfinex","SOLUSD",1737999850759,1.0,228.87,228.68,32.85655951]
["bitfinex","SOLUSD",1737999850950,20.0,228.77,228.68,32.85655951]
["bitfinex","SOLUSD",1737999851662,20.0,228.77,228.68,37.22935951]
["bitfinex","SOLUSD",1737999852375,2.66676849,228.89,228.7,32.85655951]
["bitfinex","SOLUSD",1737999852550,1.0,228.87,228.7,32.85655951]
["bitfinex","SOLUSD",1737999852756,20.0,228.79,228.69,4.3725]
["bitfinex","SOLUSD",1737999852950,20.0,228.79,228.68,32.85655951]
["bitfinex","SOLUSD",1737999853158,20.0,228.79,228.64,4.3735]
["bitfinex","SOLUSD",1737999853373,20.0,228.76,228.64,4.3735]
["bitfinex","SOLUSD",1737999853578,20.0,228.76,228.64,33.29381782]
["bitfinex","SOLUSD",1737999853963,23.776884,228.84,228.64,33.29381782]
["bitfinex","SOLUSD",1737999854158,20.0,228.77,228.64,33.29381782]
["bitfinex","SOLUSD",1737999854381,20.0,228.77,228.66,32.85655951]
["bitfinex","SOLUSD",1737999854787,20.0,228.77,228.67,4.3731]
["bitfinex","SOLUSD",1737999856383,20.0,228.77,228.63,10.9344]
["bitfinex","SOLUSD",1737999856384,23.776884,228.76,228.63,4.3737]
["bitfinex","SOLUSD",1737999856687,23.776884,228.76,228.62,81.3]
["bitfinex","SOLUSD",1737999856983,23.776884,228.77,228.63,4.3738]
["bitfinex","SOLUSD",1737999857164,23.776884,228.77,228.66,4.3732]
["bitfinex","SOLUSD",1737999857660,2.73080797,228.84,228.66,37.22975951]
["bitfinex","SOLUSD",1737999857861,1.99997677,228.88,228.66,37.22975951]
["bitfinex","SOLUSD",1737999858067,1.67783796,228.89,228.7,32.85655951]
["bitfinex","SOLUSD",1737999858278,1.0,228.9,228.71,0.43708643]
["bitfinex","SOLUSD",1737999858594,1.0,228.9,228.72,4.3721]
["bitfinex","SOLUSD",1737999858883,1.0,228.9,228.71,4.80928643]
["bitfinex","SOLUSD",1737999859181,20.0,228.88,228.72,32.85655951]
["bitfinex","SOLUSD",1737999859790,20.0,228.8,228.62,115.67545951]
["bitfinex","SOLUSD",1737999859954,43.776884,228.76,228.62,82.8189]
["bitfinex","SOLUSD",1737999860158,23.776884,228.75,228.62,1.5189]
["bitfinex","SOLUSD",1737999860394,23.776884,228.75,228.54,81.3]
["bitfinex","SOLUSD",1737999860395,20.0,228.72,228.58,37.23125951]
["bitfinex","SOLUSD",1737999860584,20.0,228.72,228.55,1.5189]
["bitfinex","SOLUSD",1737999860585,20.0,228.68,228.55,1.5189]
["bitfinex","SOLUSD",1737999860967,20.0,228.68,228.55,5.8943]
["bitfinex","SOLUSD",1737999861157,20.0,228.68,228.57,32.85655951]
["bitfinex","SOLUSD",1737999862076,20.0,228.68,228.58,0.43737078]
["bitfinex","SOLUSD",1737999862379,20.0,228.68,228.57,32.85655951]
["bitfinex","SOLUSD",1737999862586,20.0,228.68,228.57,37.23135951]
["bitfinex","SOLUSD",1737999862773,1.0,228.61,228.41,4.378]
["bitfinex","SOLUSD",1737999862977,6.0782,228.62,228.41,4.378]
["bitfinex","SOLUSD",1737999863160,20.0,228.55,228.4,0.43766735]
["bitfinex","SOLUSD",1737999863367,20.0,228.55,228.4,0.43769638]
["bitfinex","SOLUSD",1737999863578,20.0,228.55,228.39,32.85655951]
["bitfinex","SOLUSD",1737999863755,23.776884,228.54,228.39,37.23495951]
["bitfinex","SOLUSD",1737999864389,1.0,228.61,228.38,0.4376843]
["bitfinex","SOLUSD",1737999864390,20.0,228.59,228.4,4.3782]
["bitfinex","SOLUSD",1737999864688,23.776884,228.54,228.38,4.8161843]
["bitfinex","SOLUSD",1737999864859,20.0,228.59,228.39,56.63344351]
["bitfinex","SOLUSD",1737999865057,20.0,228.59,228.4,0.4376302]
["bitfinex","SOLUSD",1737999865480,20.0,228.55,228.4,24.2145142]
["bitfinex","SOLUSD",1737999865658,20.0,228.55,228.38,4.3785]
["bitfinex","SOLUSD",1737999865659,20.99997677,228.59,228.38,4.3785]
["bitfinex","SOLUSD",1737999865869,21.99997677,228.59,228.38,4.3785]
["bitfinex","SOLUSD",1737999866061,23.776884,228.54,228.38,4.3785]
["bitfinex","SOLUSD",1737999866262,20.0,228.59,228.39,32.85655951]
["bitfinex","SOLUSD",1737999866461,1.0,228.56,228.37,81.3]
["bitfinex","SOLUSD",1737999866697,21.99997677,228.59,228.38,0.43778157]
["bitfinex","SOLUSD",1737999866985,20.0,228.51,228.38,0.43778157]
["bitfinex","SOLUSD",1737999867185,20.0,228.51,228.38,33.29434108]
["bitfinex","SOLUSD",1737999867773,20.0,228.51,228.39,4.3784]
["bitfinex","SOLUSD",1737999867974,20.0,228.51,228.4,0.43769199]
["bitfinex","SOLUSD",1737999868277,20.0,228.57,228.4,33.2942515]
["bitfinex","SOLUSD",1737999868476,1.99997677,228.65,228.42,32.85655951]
["bitfinex","SOLUSD",1737999869167,20.0,228.59,228.43,0.43761203]
["bitfinex","SOLUSD",1737999869369,20.0,228.55,228.44,32.85655951]
["bitfinex","SOLUSD",1737999869570,20.0,228.55,228.42,37.23435951]
["bitfinex","SOLUSD",1737999869774,20.0,228.55,228.46,32.85655951]
["bitfinex","SOLUSD",1737999869976,6.0782,228.62,228.46,32.85655951]
["bitfinex","SOLUSD",1737999870177,23.776884,228.61,228.46,32.85655951]
["bitfinex","SOLUSD",1737999870386,20.0,228.58,228.46,32.85655951]
["bitfinex","SOLUSD",1737999870583,6.1404,228.68,228.5,32.85655951]
["bitfinex","SOLUSD",1737999870784,13.23317806,228.75,228.56,32.85655951]
["bitfinex","SOLUSD",1737999870986,13.06887421,228.75,228.56,32.85655951]
["bitfinex","SOLUSD",1737999871189,23.776884,228.71,228.54,32.85655951]
["bitfinex","SOLUSD",1737999871366,23.776884,228.71,228.53,0.43738616]
["bitfinex","SOLUSD",1737999871367,20.0,228.64,228.52,39.25915951]
["bitfinex","SOLUSD",1737999871890,23.776884,228.67,228.48,0.43738616]
["bitfinex","SOLUSD",1737999871891,1.0,228.67,228.48,33.29394567]
["bitfinex","SOLUSD",1737999872086,23.776884,228.64,228.46,32.85655951]
["bitfinex","SOLUSD",1737999872469,20.0,228.58,228.46,37.23365951]
["bitfinex","SOLUSD",1737999872909,0.99997677,228.67,228.46,32.85655951]
["bitfinex","SOLUSD",1737999872910,20.0,228.59,228.46,32.85655951]
["bitfinex","SOLUSD",1737999873589,20.0,228.55,228.43,0.03]
["bitfinex","SOLUSD",1737999873761,20.0,228.51,228.43,0.03]
["bitfinex","SOLUSD",1737999873964,20.0,228.47,228.43,0.03]
["bitfinex","SOLUSD",1737999874692,20.0,228.57,228.43,32.88655951]
["bitfinex","SOLUSD",1737999875192,20.0,228.56,228.43,32.88655951]
["bitfinex","SOLUSD",1737999875595,20.0,228.56,228.44,0.43761351]
["bitfinex","SOLUSD",1737999875889,6.1307,228.6,228.43,0.03]
["bitfinex","SOLUSD",1737999875890,20.0,228.52,228.43,0.03]
["bitfinex","SOLUSD",1737999877602,20.0,228.57,228.43,0.46764206]
["bitfinex","SOLUSD",1737999878094,23.776884,228.56,228.43,0.03]
["bitfinex","SOLUSD",1737999879087,43.776884,228.57,228.43,0.03]
["bitfinex","SOLUSD",1737999880095,0.99997677,228.56,228.43,0.03]
["bitfinex","SOLUSD",1737999880432,20.0,228.57,228.43,0.03]
["bitfinex","SOLUSD",1737999880576,7.80422008,228.6,228.43,0.03]
["bitfinex","SOLUSD",1737999880971,20.0,228.56,228.43,0.03]
["bitfinex","SOLUSD",1737999882700,6.1307,228.6,228.43,0.03]
["bitfinex","SOLUSD",1737999883006,1.69472538,228.62,228.43,33.32418237]
["bitfinex","SOLUSD",1737999883212,23.776884,228.61,228.43,0.46762286]
["bitfinex","SOLUSD",1737999883500,0.99997677,228.52,228.34,7.95]
["bitfinex","SOLUSD",1737999883674,0.4376,228.51,228.34,7.95]
["bitfinex","SOLUSD",1737999884291,20.0,228.44,228.34,7.95]
["bitfinex","SOLUSD",1737999885784,0.4376,228.46,228.34,7.95]
["bitfinex","SOLUSD",1737999885985,20.0,228.41,228.34,7.95]
["bitfinex","SOLUSD",1737999887080,0.99997677,228.51,228.34,7.95]
["bitfinex","SOLUSD",1737999887287,0.4376,228.5,228.34,7.95]
["bitfinex","SOLUSD",1737999887589,20.0,228.48,228.34,7.95]
["bitfinex","SOLUSD",1737999887777,0.4376,228.47,228.34,7.95]
["bitfinex","SOLUSD",1737999887985,20.0,228.42,228.34,7.95]
["bitfinex","SOLUSD",1737999888881,0.99997677,228.5,228.34,7.95]
["bitfinex","SOLUSD",1737999889090,0.4376,228.49,228.34,7.95]
["bitfinex","SOLUSD",1737999889284,20.0,228.42,228.34,7.95]
["bitfinex","SOLUSD",1737999889900,20.0,228.38,228.34,0.03]
["bitfinex","SOLUSD",1737999890880,0.4376,228.5,228.34,0.03]
["bitfinex","SOLUSD",1737999891487,1.99997677,228.44,228.34,0.03]
["bitfinex","SOLUSD",1737999891688,0.4376,228.43,228.34,0.03]
["bitfinex","SOLUSD",1737999892209,20.0,228.36,228.34,0.03]
["bitfinex","SOLUSD",1737999892709,24.214484,228.48,228.34,0.03]
["bitfinex","SOLUSD",1737999893389,20.0,228.46,228.34,0.03]
["bitfinex","SOLUSD",1737999894010,0.4376,228.48,228.34,0.03]
["bitfinex","SOLUSD",1737999894011,24.214484,228.48,228.34,0.03]
["bitfinex","SOLUSD",1737999894209,0.4376,228.48,228.34,0.03]
["bitfinex","SOLUSD",1737999894511,6.384,228.54,228.34,0.03]
["bitfinex","SOLUSD",1737999894684,0.4376,228.51,228.34,23.806884]
["bitfinex","SOLUSD",1737999894888,0.4376,228.5,228.35,6.0119]
["bitfinex","SOLUSD",1737999895495,0.4376,228.53,228.37,32.96762094]
["bitfinex","SOLUSD",1737999895689,0.5006,228.59,228.46,32.96762094]
["bitfinex","SOLUSD",1737999895889,0.063,228.59,228.52,32.96762094]
["bitfinex","SOLUSD",1737999896109,0.063,228.59,228.48,32.96762094]
["bitfinex","SOLUSD",1737999897115,0.063,228.59,228.52,32.96762094]
["bitfinex","SOLUSD",1737999897484,20.063,228.59,228.48,32.96762094]
["bitfinex","SOLUSD",1737999897683,20.063,228.59,228.5,32.96762094]
["bitfinex","SOLUSD",1737999897684,0.063,228.59,228.5,32.96762094]
["bitfinex","SOLUSD",1737999898021,0.063,228.59,228.52,32.96762094]
["bitfinex","SOLUSD",1737999898194,0.063,228.59,228.47,4.3769]
["bitfinex","SOLUSD",1737999898884,0.063,228.59,228.48,32.96762094]
["bitfinex","SOLUSD",1737999899084,0.063,228.59,228.52,32.96762094]
["bitfinex","SOLUSD",1737999899516,0.063,228.59,228.56,32.96762094]
["bitfinex","SOLUSD",1737999899684,0.063,228.59,228.58,32.96762094]
["bitfinex","SOLUSD",1737999900107,0.063,228.59,228.58,56.74450494]
["bitfinex","SOLUSD",1737999900305,0.4376,228.78,228.62,32.96762094]
["bitfinex","SOLUSD",1737999900525,13.01812061,228.8,228.66,32.96762094]
["bitfinex","SOLUSD",1737999900680,0.4376,228.79,228.64,32.96762094]
["bitfinex","SOLUSD",1737999900884,24.214484,228.79,228.6,32.96762094]
["bitfinex","SOLUSD",1737999901085,20.0,228.77,228.59,7.8839]
["bitfinex","SOLUSD",1737999901285,0.4376,228.76,228.59,7.8839]
["bitfinex","SOLUSD",1737999901520,0.4376,228.76,228.45,1.0]
["bitfinex","SOLUSD",1737999901521,20.0,228.66,228.52,7.558]
["bitfinex","SOLUSD",1737999901684,1.0,228.74,228.46,32.96762094]
["bitfinex","SOLUSD",1737999901685,19.8,228.58,228.46,32.96762094]
["bitfinex","SOLUSD",1737999902016,20.0,228.62,228.45,6.0403]
["bitfinex","SOLUSD",1737999902017,0.4376,228.57,228.45,6.0403]
["bitfinex","SOLUSD",1737999902314,1.0,228.65,228.45,6.0403]
["bitfinex","SOLUSD",1737999902315,0.4376,228.61,228.45,6.0403]
["bitfinex","SOLUSD",1737999902995,0.4376,228.61,228.44,1.5177]
["bitfinex","SOLUSD",1737999902996,0.99997677,228.59,228.44,1.5177]
["bitfinex","SOLUSD",1737999903198,0.4376,228.58,228.44,1.5177]
["bitfinex","SOLUSD",1737999903521,0.4376,228.58,228.44,34.48532094]
["bitfinex","SOLUSD",1737999903690,0.4376,228.64,228.44,12.59773558]
["bitfinex","SOLUSD",1737999903880,0.4376,228.64,228.46,32.96762094]
["bitfinex","SOLUSD",1737999904087,0.4376,228.64,228.48,32.96762094]
["bitfinex","SOLUSD",1737999904598,20.0,228.68,228.5,32.96762094]
["bitfinex","SOLUSD",1737999904798,0.4376,228.7,228.58,32.96762094]
["bitfinex","SOLUSD",1737999905000,14.01809738,228.8,228.63,32.96762094]
["bitfinex","SOLUSD",1737999905001,13.45572061,228.8,228.63,32.96762094]
["bitfinex","SOLUSD",1737999905202,13.45572061,228.8,228.63,37.34132094]
["bitfinex","SOLUSD",1737999906008,20.0,228.77,228.63,32.96762094]
["bitfinex","SOLUSD",1737999906217,0.4376,228.77,228.63,32.96762094]
["bitfinex","SOLUSD",1737999906407,20.4376,228.77,228.63,32.96762094]
["bitfinex","SOLUSD",1737999906609,0.4376,228.77,228.63,32.96762094]
["bitfinex","SOLUSD",1737999906992,20.4376,228.77,228.61,32.96762094]
["bitfinex","SOLUSD",1737999907298,13.01812061,228.8,228.59,12.2484]
["bitfinex","SOLUSD",1737999907299,13.01812061,228.8,228.67,32.96762094]
["bitfinex","SOLUSD",1737999907696,23.776884,228.79,228.65,32.96762094]
["bitfinex","SOLUSD",1737999908091,0.2376,228.78,228.63,32.96762094]
["bitfinex","SOLUSD",1737999908291,13.25572061,228.8,228.63,32.96762094]
["bitfinex","SOLUSD",1737999908511,13.25572061,228.8,228.6,3.74]
["bitfinex","SOLUSD",1737999908512,20.0,228.77,228.67,32.96762094]
["bitfinex","SOLUSD",1737999908905,20.0,228.76,228.61,32.96762094]
["bitfinex","SOLUSD",1737999909219,6.1414,228.82,228.59,7.8739]
["bitfinex","SOLUSD",1737999909220,20.0,228.68,228.59,7.8739]
["bitfinex","SOLUSD",1737999909398,20.0,228.68,228.55,32.96762094]
["bitfinex","SOLUSD",1737999910001,20.0,228.68,228.55,37.34292094]
["bitfinex","SOLUSD",1737999910202,0.063,228.77,228.62,32.96762094]
["bitfinex","SOLUSD",1737999910518,0.3006,228.77,228.62,32.96762094]
["bitfinex","SOLUSD",1737999910708,20.0,228.75,228.64,32.96762094]
["bitfinex","SOLUSD",1737999911226,20.0,228.75,228.65,4.3734]
["bitfinex","SOLUSD",1737999911522,0.063,228.77,228.66,32.96762094]
["bitfinex","SOLUSD",1737999911904,0.063,228.77,228.74,32.96762094]
["bitfinex","SOLUSD",1737999912110,0.063,228.77,228.76,32.96762094]
["bitfinex","SOLUSD",1737999912326,0.063,228.77,228.74,32.96762094]
["bitfinex","SOLUSD",1737999912894,0.063,228.77,228.72,32.96762094]
["bitfinex","SOLUSD",1737999913224,0.063,228.77,228.76,32.96762094]
["bitfinex","SOLUSD",1737999913817,0.063,228.77,228.76,56.74450494]
["bitfinex","SOLUSD",1737999914830,0.063,228.77,228.76,61.11580494]
["bitfinex","SOLUSD",1737999915322,0.063,228.77,228.76,62.36678494]
["bitfinex","SOLUSD",1737999915523,0.063,228.82,228.76,62.36678494]
["bitfinex","SOLUSD",1737999915524,0.063,228.82,228.81,23.776884]
["bitfinex","SOLUSD",1737999915820,0.063,228.82,228.81,56.74450494]
["bitfinex","SOLUSD",1737999916726,0.063,228.82,228.81,32.96762094]
["bitfinex","SOLUSD",1737999917128,0.063,228.82,228.81,56.74450494]
["bitfinex","SOLUSD",1737999917426,8.1416,229.08,228.91,23.776884]
["bitfinex","SOLUSD",1737999917598,6.5131,229.08,228.96,32.96762094]
["bitfinex","SOLUSD",1737999918018,24.014484,229.07,228.88,32.96762094]
["bitfinex","SOLUSD",1737999918300,0.2376,229.07,228.84,32.96762094]
["bitfinex","SOLUSD",1737999918501,20.0,229.05,228.87,28.146084]
["bitfinex","SOLUSD",1737999918803,20.2376,229.05,228.88,32.96762094]
["bitfinex","SOLUSD",1737999919015,20.2376,229.05,228.86,32.96762094]
["bitfinex","SOLUSD",1737999919216,24.077484,229.0,228.82,32.96762094]
["bitfinex","SOLUSD",1737999919421,24.077484,229.0,228.84,32.96762094]
["bitfinex","SOLUSD",1737999919618,0.063,229.0,228.88,32.96762094]
["bitfinex","SOLUSD",1737999920634,0.063,229.0,228.92,32.96762094]
["bitfinex","SOLUSD",1737999920929,0.063,229.0,228.94,32.96762094]
["bitfinex","SOLUSD",1737999921239,0.063,229.0,228.88,37.33652094]
["bitfinex","SOLUSD",1737999922030,0.063,229.0,228.91,20.0]
["bitfinex","SOLUSD",1737999922327,0.063,229.0,228.91,24.3685]
["bitfinex","SOLUSD",1737999922535,0.063,229.0,228.92,32.96762094]
["bitfinex","SOLUSD",1737999922908,0.063,229.0,228.95,20.0]
["bitfinex","SOLUSD",1737999923110,0.063,229.0,228.96,23.776884]
["bitfinex","SOLUSD",1737999923416,0.063,229.0,228.96,56.74450494]
["bitfinex","SOLUSD",1737999924012,0.063,229.0,228.98,32.96762094]
["bitfinex","SOLUSD",1737999924213,0.063,229.0,228.99,4.367]
["bitfinex","SOLUSD",1737999924519,0.063,229.0,228.99,28.143884]
["bitfinex","SOLUSD",1737999926517,0.063,229.0,228.98,32.96762094]
["bitfinex","SOLUSD",1737999926728,0.063,229.0,228.98,37.33472094]
["bitfinex","SOLUSD",1737999927236,0.063,229.0,228.99,23.776884]
["bitfinex","SOLUSD",1737999927426,0.063,229.0,228.99,25.027864]
["bitfinex","SOLUSD",1737999927732,0.063,229.0,228.99,23.776884]
["bitfinex","SOLUSD",1737999928112,0.0001,229.0,228.99,26.027864]
["bitfinex","SOLUSD",1737999928818,0.0001,229.0,228.99,30.394864]
["bitfinex","SOLUSD",1737999929437,0.063,229.11,229.04,23.776884]
["bitfinex","SOLUSD",1737999929632,0.063,229.11,229.08,32.96762094]
["bitfinex","SOLUSD",1737999930138,0.063,229.11,229.1,1.25098]
["bitfinex","SOLUSD",1737999930315,0.063,229.18,229.14,23.776884]
["bitfinex","SOLUSD",1737999930508,0.063,229.18,229.17,37.33112094]
["bitfinex","SOLUSD",1737999930709,0.063,229.18,229.17,61.10800494]
["bitfinex","SOLUSD",1737999930910,0.063,229.18,229.17,62.35898494]
["bitfinex","SOLUSD",1737999931521,0.063,229.18,229.17,37.33112094]
["bitfinex","SOLUSD",1737999931715,0.063,229.18,229.06,32.96762094]
["bitfinex","SOLUSD",1737999931912,0.063,229.18,229.04,43.59702094]
["bitfinex","SOLUSD",1737999932245,20.0,229.17,229.02,32.96762094]
["bitfinex","SOLUSD",1737999932416,20.0,229.17,229.05,23.776884]
["bitfinex","SOLUSD",1737999932617,20.0,229.17,229.04,32.96762094]
["bitfinex","SOLUSD",1737999932819,0.063,229.18,229.06,32.96762094]
["bitfinex","SOLUSD",1737999933135,0.063,229.18,229.12,32.96762094]
["bitfinex","SOLUSD",1737999934015,0.063,229.18,229.1,32.96762094]
["bitfinex","SOLUSD",1737999935639,0.063,229.18,229.12,32.96762094]
["bitfinex","SOLUSD",1737999936744,0.063,229.18,229.14,32.96762094]
["bitfinex","SOLUSD",1737999936948,0.063,229.18,229.16,32.96762094]
["bitfinex","SOLUSD",1737999938526,0.063,229.18,229.17,20.12658605]
["bitfinex","SOLUSD",1737999941043,0.063,229.18,229.09,20.12658605]
["bitfinex","SOLUSD",1737999941223,0.063,229.18,229.11,20.12658605]
["bitfinex","SOLUSD",1737999941425,0.063,229.18,229.13,20.12658605]
["bitfinex","SOLUSD",1737999941749,0.063,229.18,229.17,20.12658605]
["bitfinex","SOLUSD",1737999941934,0.063,229.18,229.17,48.26697005]
["bitfinex","SOLUSD",1737999942849,0.063,229.18,229.17,24.49008605]
["bitfinex","SOLUSD",1737999943044,0.063,229.18,229.17,48.26697005]
["bitfinex","SOLUSD",1737999943552,0.063,229.18,229.17,24.49008605]
["bitfinex","SOLUSD",1737999943722,0.063,229.18,229.15,24.49038605]
["bitfinex","SOLUSD",1737999944639,0.063,229.18,229.15,4.3638]
["bitfinex","SOLUSD",1737999944947,0.063,229.18,229.12,4.3644]
["bitfinex","SOLUSD",1737999945153,0.063,229.18,229.13,20.12658605]
["bitfinex","SOLUSD",1737999945554,0.063,229.18,229.17,20.12658605]
["bitfinex","SOLUSD",1737999946635,0.063,229.18,229.17,48.26697005]
["bitfinex","SOLUSD",1737999946841,0.063,229.18,229.17,24.49008605]
["bitfinex","SOLUSD",1737999948240,0.063,229.18,229.17,48.26697005]
["bitfinex","SOLUSD",1737999948636,0.063,229.18,229.17,48.51795005]
["bitfinex","SOLUSD",1737999948837,0.063,229.18,229.17,48.26697005]
["bitfinex","SOLUSD",1737999949052,0.063,229.18,229.17,24.49008605]
["bitfinex","SOLUSD",1737999949238,0.063,229.18,229.13,24.49088605]
["bitfinex","SOLUSD",1737999949652,0.063,229.18,229.15,20.12658605]
["bitfinex","SOLUSD",1737999950160,0.063,229.18,229.16,20.0]
["bitfinex","SOLUSD",1737999950741,0.063,229.18,229.16,4.3637]
["bitfinex","SOLUSD",1737999951241,0.063,229.18,229.17,20.12658605]
["bitfinex","SOLUSD",1737999951451,0.063,229.18,229.16,4.3637]
["bitfinex","SOLUSD",1737999951657,0.063,229.18,229.16,24.3637]
["bitfinex","SOLUSD",1737999952169,0.063,229.18,229.17,20.12658605]
["bitfinex","SOLUSD",1737999952847,0.063,229.18,229.17,43.90347005]
["bitfinex","SOLUSD",1737999953460,0.063,229.18,229.17,48.26697005]
["bitfinex","SOLUSD",1737999956258,0.063,229.18,229.17,24.49008605]
["bitfinex","SOLUSD",1737999958052,0.063,229.23,229.2,20.0]
["bitfinex","SOLUSD",1737999958362,0.063,229.23,229.22,20.12658605]
["bitfinex","SOLUSD",1737999959032,0.063,229.23,229.22,24.48918605]
["bitfinex","SOLUSD",1737999960330,0.063,229.23,229.2,44.48938605]
["bitfinex","SOLUSD",1737999960568,0.063,229.23,229.2,135.1]
["bitfinex","SOLUSD",1737999962750,0.063,229.23,229.16,135.1]
["bitfinex","SOLUSD",1737999964070,21.6066,229.22,229.13,135.1]
["bitfinex","SOLUSD",1737999964364,1.6066,229.22,229.13,135.1]
["bitfinex","SOLUSD",1737999964664,1.6066,229.22,229.14,20.12658605]
["bitfinex","SOLUSD",1737999965471,1.6066,229.22,229.14,24.49068605]
["bitfinex","SOLUSD",1737999965766,1.6066,229.22,229.13,135.1]
["bitfinex","SOLUSD",1737999966346,20.0,229.17,229.08,135.1]
["bitfinex","SOLUSD",1737999966556,20.0,229.17,229.09,20.12658605]
["bitfinex","SOLUSD",1737999966765,6.0101,229.2,229.13,20.12658605]
["bitfinex","SOLUSD",1737999967074,6.0101,229.2,229.13,135.1]
["bitfinex","SOLUSD",1737999968037,6.0101,229.2,229.11,135.1]
["bitfinex","SOLUSD",1737999968237,20.0,229.17,229.11,135.1]
["bitfinex","SOLUSD",1737999969877,20.0,229.13,229.04,0.03]
["bitfinex","SOLUSD",1737999970251,20.0,229.13,229.05,3.25320012]
["bitfinex","SOLUSD",1737999970453,0.2376,229.16,229.05,3.25320012]
["bitfinex","SOLUSD",1737999970769,20.2376,229.16,229.05,3.25320012]
["bitfinex","SOLUSD",1737999970962,20.0,229.16,229.05,3.25320012]
["bitfinex","SOLUSD",1737999971269,20.0,229.16,229.05,20.12658605]
["bitfinex","SOLUSD",1737999971764,20.0,229.16,229.05,24.49228605]
["bitfinex","SOLUSD",1737999972173,20.0,229.14,229.04,0.03]
["bitfinex","SOLUSD",1737999972376,20.0,229.14,229.04,4.396]
["bitfinex","SOLUSD",1737999972946,20.0,229.14,229.05,3.25557076]
["bitfinex","SOLUSD",1737999974246,20.0,229.17,229.05,3.25557076]
["bitfinex","SOLUSD",1737999974657,20.0,229.16,229.06,3.25557076]
["bitfinex","SOLUSD",1737999975167,20.0,229.16,229.05,3.25557076]
["bitfinex","SOLUSD",1737999975377,0.2376,229.15,229.05,3.25557076]
["bitfinex","SOLUSD",1737999976170,1.0,229.09,229.0,3.25557076]
["bitfinex","SOLUSD",1737999976472,23.776884,229.02,229.0,3.25557076]
["bitfinex","SOLUSD",1737999977079,20.0,229.01,229.0,3.25557076]
["bitfinex","SOLUSD",1737999977272,20.0,228.99,228.93,0.03]
["bitfinex","SOLUSD",1737999978482,20.0,228.95,228.93,0.03]
["bitfinex","SOLUSD",1737999978653,24.014484,228.94,228.93,0.03]
["bitfinex","SOLUSD",1737999978970,20.0,228.91,228.88,0.03]
["bitfinex","SOLUSD",1737999979171,20.0,228.89,228.88,0.03]
["bitfinex","SOLUSD",1737999979564,50.155584,228.89,228.88,0.03]
["bitfinex","SOLUSD",1737999980659,26.3787,228.89,228.88,0.03]
["bitfinex","SOLUSD",1737999981354,50.155584,228.89,228.88,0.03]
["bitfinex","SOLUSD",1737999982176,26.3787,228.89,228.88,0.03]
["bitfinex","SOLUSD",1737999982379,50.155584,228.89,228.88,0.03]
["bitfinex","SOLUSD",1737999982678,20.0,228.82,228.73,81.3]
["bitfinex","SOLUSD",1737999982851,20.0,228.82,228.71,24.49878605]
["bitfinex","SOLUSD",1737999983056,44.014484,228.82,228.69,24.49918605]
["bitfinex","SOLUSD",1737999983377,44.014484,228.82,228.81,0.0001]
["bitfinex","SOLUSD",1737999984184,43.776884,228.82,228.81,0.0001]
["bitfinex","SOLUSD",1737999985054,0.2376,228.86,228.81,0.0001]
["bitfinex","SOLUSD",1737999985262,0.2376,228.87,228.81,0.0001]
["bitfinex","SOLUSD",1737999985764,20.0,228.85,228.81,0.0001]
["bitfinex","SOLUSD",1737999985966,23.776884,228.83,228.81,0.0001]
["bitfinex","SOLUSD",1737999986165,20.0,228.82,228.81,0.0001]
["bitfinex","SOLUSD",1737999986769,23.776884,228.83,228.81,0.0001]
["bitfinex","SOLUSD",1737999987172,0.2376,228.87,228.81,0.0001]
["bitfinex","SOLUSD",1737999987173,20.0,228.86,228.81,0.0001]
["bitfinex","SOLUSD",1737999987483,0.2376,228.87,228.81,0.0001]
["bitfinex","SOLUSD",1737999987782,20.0,228.84,228.81,0.0001]
["bitfinex","SOLUSD",1737999988285,20.0,228.86,228.81,0.0001]
["bitfinex","SOLUSD",1737999988486,23.776884,228.85,228.81,0.0001]
["bitfinex","SOLUSD",1737999988662,20.0,228.82,228.81,0.0001]
["bitfinex","SOLUSD",1737999989088,44.014484,228.82,228.81,0.0001]
["bitfinex","SOLUSD",1737999989382,43.776884,228.82,228.81,0.0001]
["bitfinex","SOLUSD",1737999990493,20.0,228.86,228.81,0.0001]
["bitfinex","SOLUSD",1737999990662,20.2376,228.86,228.81,0.0001]
["bitfinex","SOLUSD",1737999990984,20.0,228.86,228.81,0.0001]
["bitfinex","SOLUSD",1737999991170,20.0,228.82,228.81,0.0001]
["bitfinex","SOLUSD",1737999991563,20.0,228.82,228.7,0.03]
["bitfinex","SOLUSD",1737999991564,1.0,228.81,228.7,0.03]
["bitfinex","SOLUSD",1737999991767,1.0,228.78,228.7,0.03]
["bitfinex","SOLUSD",1737999991966,20.0,228.73,228.7,0.03]
["bitfinex","SOLUSD",1737999993669,0.99997677,228.81,228.7,0.03]
["bitfinex","SOLUSD",1737999993869,0.2376,228.8,228.7,0.03]
["bitfinex","SOLUSD",1737999994469,20.0,228.77,228.7,0.03]
["bitfinex","SOLUSD",1737999994672,20.0,228.79,228.7,0.03]
["bitfinex","SOLUSD",1737999994873,20.0,228.75,228.7,0.03]
["bitfinex","SOLUSD",1737999995381,0.2376,228.78,228.7,0.03]
["bitfinex","SOLUSD",1737999995593,20.0,228.77,228.7,0.03]
["bitfinex","SOLUSD",1737999997390,24.77686077,228.81,228.7,0.03]
["bitfinex","SOLUSD",1737999997576,20.0,228.78,228.7,0.03]
["bitfinex","SOLUSD",1737999999889,0.99997677,228.81,228.7,20.15658605]
["bitfinex","SOLUSD",1738000000058,0.99997677,228.81,228.7,0.03]
["bitfinex","SOLUSD",1738000000261,20.0,228.73,228.7,0.03]
["bitfinex","SOLUSD",1738000002208,20.0,228.69,228.65,0.03]
["bitfinex","SOLUSD",1738000002494,44.014484,228.68,228.53,1.6301]
["bitfinex","SOLUSD",1738000002876,44.014484,228.68,228.5,20.12658605]
["bitfinex","SOLUSD",1738000003882,44.014484,228.68,228.5,24.50288605]
["bitfinex","SOLUSD",1738000004094,44.014484,228.68,228.52,20.12658605]
["bitfinex","SOLUSD",1738000004996,45.014484,228.68,228.52,20.12658605]
["bitfinex","SOLUSD",1738000005294,6.0014,228.69,228.56,20.12658605]
["bitfinex","SOLUSD",1738000005697,20.0,228.65,228.56,20.12658605]
["bitfinex","SOLUSD",1738000006973,20.0,228.65,228.55,4.3753]
["bitfinex","SOLUSD",1738000007302,6.0014,228.69,228.56,20.12658605]
["bitfinex","SOLUSD",1738000007483,0.99997677,228.76,228.56,24.50168605]
["bitfinex","SOLUSD",1738000007484,1.2376,228.73,228.56,24.50168605]
["bitfinex","SOLUSD",1738000007685,20.0,228.69,228.56,20.12658605]
["bitfinex","SOLUSD",1738000007894,20.2376,228.71,228.56,24.50158605]
["bitfinex","SOLUSD",1738000008088,21.23757677,228.71,228.56,24.50158605]
["bitfinex","SOLUSD",1738000008293,23.776884,228.69,228.56,24.50158605]
["bitfinex","SOLUSD",1738000008792,23.776884,228.7,228.56,24.50158605]
["bitfinex","SOLUSD",1738000009285,9.90516967,228.74,228.58,20.12658605]
["bitfinex","SOLUSD",1738000009491,0.2376,228.73,228.58,20.12658605]
["bitfinex","SOLUSD",1738000009701,24.014484,228.73,228.58,20.12658605]
["bitfinex","SOLUSD",1738000009870,20.0,228.7,228.56,24.50158605]
["bitfinex","SOLUSD",1738000011677,0.99997677,228.71,228.56,20.12658605]
["bitfinex","SOLUSD",1738000011882,24.014484,228.73,228.58,20.12658605]
["bitfinex","SOLUSD",1738000012197,0.2376,228.72,228.58,20.12658605]
["bitfinex","SOLUSD",1738000012398,43.776884,228.7,228.56,20.12658605]
["bitfinex","SOLUSD",1738000012600,20.0,228.7,228.56,24.50158605]
["bitfinex","SOLUSD",1738000012789,20.0,228.7,228.58,20.12658605]
["bitfinex","SOLUSD",1738000013105,20.0,228.71,228.58,20.12658605]
["bitfinex","SOLUSD",1738000013301,19.0,228.71,228.58,20.12658605]
["bitfinex","SOLUSD",1738000013812,19.0,228.71,228.59,4.3746]
["bitfinex","SOLUSD",1738000014594,6.4966,228.74,228.6,20.12658605]
["bitfinex","SOLUSD",1738000014799,0.2376,228.73,228.6,20.12658605]
["bitfinex","SOLUSD",1738000014983,25.01446077,228.73,228.6,20.12658605]
["bitfinex","SOLUSD",1738000015191,6.4966,228.74,228.58,24.50128605]
["bitfinex","SOLUSD",1738000015594,20.0,228.7,228.58,24.50128605]
["bitfinex","SOLUSD",1738000017110,6.4966,228.74,228.6,20.12658605]
["bitfinex","SOLUSD",1738000017411,6.4966,228.74,228.58,20.12658605]
["bitfinex","SOLUSD",1738000017412,20.0,228.7,228.58,20.12658605]
["bitfinex","SOLUSD",1738000017787,0.2376,228.77,228.64,20.12658605]
["bitfinex","SOLUSD",1738000017988,5.08216578,228.81,228.59,8.0068]
["bitfinex","SOLUSD",1738000017989,1.0,228.78,228.6,20.12658605]
["bitfinex","SOLUSD",1738000018191,23.776884,228.74,228.6,20.12658605]
["bitfinex","SOLUSD",1738000018377,20.0,228.71,228.6,20.12658605]
["bitfinex","SOLUSD",1738000019011,20.0,228.71,228.59,8.0068]
["bitfinex","SOLUSD",1738000019912,20.0,228.71,228.59,12.3813]
["bitfinex","SOLUSD",1738000020523,20.0,228.67,228.58,81.3]
["bitfinex","SOLUSD",1738000021403,43.776884,228.7,228.58,81.3]
["bitfinex","SOLUSD",1738000021404,0.063,228.81,228.58,240.90128605]
["bitfinex","SOLUSD",1738000021716,7.47397677,228.81,228.68,20.12658605]
["bitfinex","SOLUSD",1738000021893,0.99997677,228.79,228.64,20.12658605]
["bitfinex","SOLUSD",1738000022090,0.99997677,228.75,228.58,20.12658605]
["bitfinex","SOLUSD",1738000022303,6.474,228.81,228.54,4.3756]
["bitfinex","SOLUSD",1738000022304,0.99997677,228.73,228.56,20.12658605]
["bitfinex","SOLUSD",1738000022505,0.2376,228.72,228.56,20.12658605]
["bitfinex","SOLUSD",1738000022715,20.0,228.71,228.56,12.6461337]
["bitfinex","SOLUSD",1738000022917,20.0,228.67,228.56,12.6461337]
["bitfinex","SOLUSD",1738000023415,20.0,228.67,228.54,17.0217337]
["bitfinex","SOLUSD",1738000024434,20.0,228.71,228.56,12.6461337]
["bitfinex","SOLUSD",1738000024611,20.0,228.71,228.56,17.0213337]
["bitfinex","SOLUSD",1738000025304,20.0,228.67,228.56,12.6461337]
["bitfinex","SOLUSD",1738000025620,20.0,228.57,228.52,0.03]
["bitfinex","SOLUSD",1738000025820,1.0,228.73,228.52,0.03]
["bitfinex","SOLUSD",1738000026022,6.477,228.74,228.58,12.6461337]
["bitfinex","SOLUSD",1738000026325,6.477,228.74,228.6,12.6461337]
["bitfinex","SOLUSD",1738000026501,23.776884,228.73,228.58,12.6461337]
["bitfinex","SOLUSD",1738000026695,20.0,228.66,228.56,12.6461337]
["bitfinex","SOLUSD",1738000027005,20.0,228.66,228.52,16.3961337]
["bitfinex","SOLUSD",1738000027205,20.0,228.66,228.52,20.7719337]
["bitfinex","SOLUSD",1738000027409,20.0,228.71,228.54,12.6461337]
["bitfinex","SOLUSD",1738000027608,6.477,228.74,228.6,12.6461337]
["bitfinex","SOLUSD",1738000027904,6.4655,228.8,228.64,12.6461337]
["bitfinex","SOLUSD",1738000028101,0.063,228.81,228.68,12.6461337]
["bitfinex","SOLUSD",1738000028306,0.063,228.81,228.75,23.776884]
["bitfinex","SOLUSD",1738000028632,0.063,228.81,228.8,12.6461337]
["bitfinex","SOLUSD",1738000028921,1.99997677,229.03,228.91,23.776884]
["bitfinex","SOLUSD",1738000028922,17.36008868,229.03,228.91,23.776884]
["bitfinex","SOLUSD",1738000029098,17.36008868,229.03,228.94,12.6461337]
["bitfinex","SOLUSD",1738000029297,15.41014336,229.05,228.92,12.6461337]
["bitfinex","SOLUSD",1738000029618,20.0,229.05,228.93,0.96891434]
["bitfinex","SOLUSD",1738000029799,23.776884,229.04,228.91,1.16268874]
["bitfinex","SOLUSD",1738000029994,0.2376,229.07,228.91,1.16268874]
["bitfinex","SOLUSD",1738000030199,20.0,229.05,228.9,14.1740337]
["bitfinex","SOLUSD",1738000030421,20.0,229.05,228.9,18.5425337]
["bitfinex","SOLUSD",1738000030626,20.0,229.05,228.91,20.17146872]
["bitfinex","SOLUSD",1738000030812,6.73060815,229.08,228.93,20.17146872]
["bitfinex","SOLUSD",1738000031009,1.0,229.15,228.93,20.17146872]
["bitfinex","SOLUSD",1738000031209,1.0,229.15,228.95,20.17146872]
["bitfinex","SOLUSD",1738000031510,1.0,229.09,228.91,2.59201677]
["bitfinex","SOLUSD",1738000031730,20.0,229.05,228.91,2.59201677]
["bitfinex","SOLUSD",1738000032106,0.2376,229.04,228.91,2.59201677]
["bitfinex","SOLUSD",1738000032306,20.0,228.97,228.89,6.0632]
["bitfinex","SOLUSD",1738000032613,20.0,228.97,228.87,26.66739468]
["bitfinex","SOLUSD",1738000032812,20.0,228.97,228.85,20.17146872]
["bitfinex","SOLUSD",1738000033401,20.0,228.93,228.83,28.25866872]
["bitfinex","SOLUSD",1738000033735,20.0,228.93,228.83,8.0872]
["bitfinex","SOLUSD",1738000034104,0.2376,229.03,228.85,20.17146872]
["bitfinex","SOLUSD",1738000034412,20.0,228.97,228.85,20.17146872]
["bitfinex","SOLUSD",1738000036231,20.0,228.93,228.83,6.5267]
["bitfinex","SOLUSD",1738000036409,20.0,228.93,228.83,26.69816872]
["bitfinex","SOLUSD",1738000036607,0.3006,229.05,228.86,20.17146872]
["bitfinex","SOLUSD",1738000036933,23.776884,229.04,228.86,20.17146872]
["bitfinex","SOLUSD",1738000037125,20.0,228.97,228.84,20.17146872]
["bitfinex","SOLUSD",1738000037927,20.0,228.97,228.84,24.54116872]
["bitfinex","SOLUSD",1738000038733,20.0,228.93,228.83,6.5267]
["bitfinex","SOLUSD",1738000039042,20.0,228.93,228.8,3.72]
["bitfinex","SOLUSD",1738000039043,20.0,228.93,228.8,20.17146872]
["bitfinex","SOLUSD",1738000039232,0.2376,228.96,228.8,24.54196872]
["bitfinex","SOLUSD",1738000039401,0.2376,229.04,228.86,20.17146872]
["bitfinex","SOLUSD",1738000039822,20.0,228.97,228.86,20.17146872]
["bitfinex","SOLUSD",1738000040541,20.0,228.97,228.86,24.54086872]
["bitfinex","SOLUSD",1738000040900,20.0,228.97,228.86,20.17146872]
["bitfinex","SOLUSD",1738000041325,20.0,228.97,228.84,20.17146872]
["bitfinex","SOLUSD",1738000041632,20.0,228.93,228.8,81.3]
["bitfinex","SOLUSD",1738000042132,20.0,228.89,228.8,81.3]
["bitfinex","SOLUSD",1738000042348,24.014484,228.96,228.76,6.0058]
["bitfinex","SOLUSD",1738000042349,20.0,228.85,228.76,21.80606872]
["bitfinex","SOLUSD",1738000042639,23.776884,228.93,228.78,20.17146872]
["bitfinex","SOLUSD",1738000042837,20.0,228.91,228.78,20.17146872]
["bitfinex","SOLUSD",1738000043036,20.0,228.9,228.78,20.17146872]
["bitfinex","SOLUSD",1738000043830,6.5259,228.94,228.8,20.17146872]
["bitfinex","SOLUSD",1738000044336,20.0,228.91,228.71,92.2307]
["bitfinex","SOLUSD",1738000044511,24.014484,228.9,228.71,81.3]
["bitfinex","SOLUSD",1738000045517,24.014484,228.9,228.7,135.1]
["bitfinex","SOLUSD",1738000045518,20.0,228.85,228.69,1.6546]
["bitfinex","SOLUSD",1738000045710,20.0,228.81,228.69,1.6546]
["bitfinex","SOLUSD",1738000045927,24.014484,228.84,228.65,4.3733]
["bitfinex","SOLUSD",1738000045928,20.0,228.77,228.65,4.3733]
["bitfinex","SOLUSD",1738000046129,20.0,228.73,228.64,81.3]
["bitfinex","SOLUSD",1738000046510,6.3213,228.79,228.64,105.84506872]
["bitfinex","SOLUSD",1738000046832,6.3213,228.79,228.66,20.17146872]
["bitfinex","SOLUSD",1738000047135,6.035,228.84,228.72,20.17146872]
["bitfinex","SOLUSD",1738000047522,23.776884,228.83,228.7,20.17146872]
["bitfinex","SOLUSD",1738000047719,20.0,228.8,228.68,20.17146872]
["bitfinex","SOLUSD",1738000048222,6.035,228.84,228.7,20.17146872]
["bitfinex","SOLUSD",1738000048426,20.0,228.81,228.7,20.17146872]
["bitfinex","SOLUSD",1738000049522,20.0,228.81,228.7,24.54396872]
["bitfinex","SOLUSD",1738000049832,20.0,228.81,228.7,4.3725]
["bitfinex","SOLUSD",1738000050032,20.0,228.76,228.64,101.47146872]
["bitfinex","SOLUSD",1738000050222,20.0,228.76,228.66,20.17146872]
["bitfinex","SOLUSD",1738000050610,20.0,228.81,228.68,20.17146872]
["bitfinex","SOLUSD",1738000050811,23.776884,228.8,228.68,20.17146872]
["bitfinex","SOLUSD",1738000051011,20.0,228.8,228.64,116.77926872]
["bitfinex","SOLUSD",1738000051236,20.0,228.8,228.64,105.84506872]
["bitfinex","SOLUSD",1738000052132,20.0,228.8,228.66,20.17146872]
["bitfinex","SOLUSD",1738000052333,20.0,228.8,228.64,105.84506872]
["bitfinex","SOLUSD",1738000052633,20.0,228.8,228.64,85.6736]
["bitfinex","SOLUSD",1738000052634,0.2376,228.79,228.64,85.6736]
["bitfinex","SOLUSD",1738000052839,20.0,228.76,228.64,81.3]
["bitfinex","SOLUSD",1738000053018,20.0,228.72,228.61,139.4742]
["bitfinex","SOLUSD",1738000053427,20.0,228.72,228.65,20.17146872]
["bitfinex","SOLUSD",1738000053626,0.2376,228.83,228.65,20.17146872]
["bitfinex","SOLUSD",1738000053836,43.776884,228.8,228.65,24.54476872]
["bitfinex","SOLUSD",1738000054218,6.035,228.84,228.67,20.17146872]
["bitfinex","SOLUSD",1738000054736,20.0,228.81,228.69,20.17146872]
["bitfinex","SOLUSD",1738000054916,20.0,228.81,228.71,20.17146872]
["bitfinex","SOLUSD",1738000055318,20.0,228.81,228.71,24.54356872]
["bitfinex","SOLUSD",1738000055544,20.0,228.81,228.71,4.3721]
["bitfinex","SOLUSD",1738000055920,20.0,228.81,228.69,24.54396872]
["bitfinex","SOLUSD",1738000056121,20.0,228.81,228.71,20.17146872]
["bitfinex","SOLUSD",1738000056537,20.0,228.81,228.69,24.54396872]
["bitfinex","SOLUSD",1738000057830,19.82702842,228.81,228.69,24.54396872]
["bitfinex","SOLUSD",1738000058742,1.632,228.87,228.77,20.17146872]
["bitfinex","SOLUSD",1738000058937,1.632,228.87,228.73,20.17146872]
["bitfinex","SOLUSD",1738000059631,1.632,228.87,228.75,20.17146872]
["bitfinex","SOLUSD",1738000060841,20.0,228.86,228.76,4.3713]
["bitfinex","SOLUSD",1738000061221,20.0,228.86,228.77,20.17146872]
["bitfinex","SOLUSD",1738000061416,6.1234,228.89,228.77,20.17146872]
["bitfinex","SOLUSD",1738000061623,20.0,228.86,228.79,20.17146872]
["bitfinex","SOLUSD",1738000062020,20.0,228.86,228.77,20.17146872]
["bitfinex","SOLUSD",1738000062247,20.0,228.86,228.74,4.3716]
["bitfinex","SOLUSD",1738000062925,43.776884,228.85,228.71,24.54376872]
["bitfinex","SOLUSD",1738000063341,43.776884,228.85,228.69,81.3]
["bitfinex","SOLUSD",1738000063551,1.6247,228.83,228.69,81.17901355]
["bitfinex","SOLUSD",1738000063731,0.2376,228.82,228.69,81.17901355]
["bitfinex","SOLUSD",1738000063924,20.0,228.79,228.69,81.17901355]
["bitfinex","SOLUSD",1738000064123,20.0,228.79,228.67,135.1]
["bitfinex","SOLUSD",1738000064322,20.0,228.75,228.67,135.1]
["bitfinex","SOLUSD",1738000064844,20.0,228.75,228.63,4.3738]
["bitfinex","SOLUSD",1738000066529,20.0,228.75,228.61,20.20146872]
["bitfinex","SOLUSD",1738000066530,20.0,228.67,228.61,0.03]
["bitfinex","SOLUSD",1738000066745,20.0,228.63,228.61,0.03]
["bitfinex","SOLUSD",1738000067135,23.776884,228.62,228.61,0.03]
["bitfinex","SOLUSD",1738000067532,43.776884,228.62,228.61,0.03]
["bitfinex","SOLUSD",1738000068148,6.266,228.66,228.61,0.03]
["bitfinex","SOLUSD",1738000069353,20.0,228.69,228.61,0.03]
["bitfinex","SOLUSD",1738000069560,20.0,228.67,228.61,0.03]
["bitfinex","SOLUSD",1738000070547,6.4777,228.72,228.61,0.03]
["bitfinex","SOLUSD",1738000070829,20.0,228.69,228.61,0.03]
["bitfinex","SOLUSD",1738000071259,20.0,228.68,228.61,0.03]
["bitfinex","SOLUSD",1738000072667,6.4777,228.72,228.61,0.03]
["bitfinex","SOLUSD",1738000073161,20.0,228.69,228.61,0.03]
["bitfinex","SOLUSD",1738000073962,6.4777,228.72,228.61,0.03]
["bitfinex","SOLUSD",1738000074157,1.5823,228.75,228.61,0.03]
["bitfinex","SOLUSD",1738000075454,43.776884,228.74,228.61,0.03]
["bitfinex","SOLUSD",1738000076860,20.0,228.65,228.61,0.03]
["bitfinex","SOLUSD",1738000077636,1.5823,228.75,228.61,0.03]
["bitfinex","SOLUSD",1738000077832,1.5823,228.75,228.62,20.17146872]
["bitfinex","SOLUSD",1738000078240,20.0,228.74,228.62,20.17146872]
["bitfinex","SOLUSD",1738000078578,20.0,228.74,228.61,0.03]
["bitfinex","SOLUSD",1738000078868,20.0,228.75,228.62,20.17146872]
["bitfinex","SOLUSD",1738000079175,1.6219,228.81,228.62,20.17146872]
["bitfinex","SOLUSD",1738000079374,1.6219,228.81,228.66,20.17146872]
["bitfinex","SOLUSD",1738000079789,23.776884,228.8,228.66,20.17146872]
["bitfinex","SOLUSD",1738000080073,1.6219,228.81,228.64,20.17146872]
["bitfinex","SOLUSD",1738000080275,20.0,228.76,228.64,20.17146872]
["bitfinex","SOLUSD",1738000080448,23.776884,228.79,228.62,81.17901355]
["bitfinex","SOLUSD",1738000080655,24.014484,228.8,228.62,81.17901355]
["bitfinex","SOLUSD",1738000080855,20.0,228.78,228.63,24.54526872]
["bitfinex","SOLUSD",1738000081060,20.0,228.78,228.63,4.3738]
["bitfinex","SOLUSD",1738000081259,20.0,228.74,228.62,81.17901355]
["bitfinex","SOLUSD",1738000081555,20.0,228.74,228.63,20.17146872]
["bitfinex","SOLUSD",1738000081851,20.0,228.8,228.62,81.17901355]
["bitfinex","SOLUSD",1738000082052,20.0,228.72,228.62,81.17901355]
["bitfinex","SOLUSD",1738000082270,20.0,228.72,228.61,0.03]
["bitfinex","SOLUSD",1738000082271,20.0,228.68,228.61,0.03]
["bitfinex","SOLUSD",1738000082460,0.99997677,228.79,228.61,0.03]
["bitfinex","SOLUSD",1738000082769,0.2376,228.78,228.61,0.03]
["bitfinex","SOLUSD",1738000082975,0.2376,228.77,228.61,0.03]
["bitfinex","SOLUSD",1738000083185,20.0,228.72,228.61,0.03]
["bitfinex","SOLUSD",1738000083377,1.6219,228.81,228.63,20.17146872]
["bitfinex","SOLUSD",1738000083552,6.3287,228.83,228.67,20.17146872]
["bitfinex","SOLUSD",1738000083750,6.3287,228.83,228.69,20.17146872]
["bitfinex","SOLUSD",1738000083971,1.5077,228.87,228.71,20.17146872]
["bitfinex","SOLUSD",1738000084173,6.4912,228.89,228.75,40.17146872]
["bitfinex","SOLUSD",1738000084473,20.0,228.93,228.77,20.17146872]
["bitfinex","SOLUSD",1738000084647,1.5059,228.94,228.77,20.17146872]
["bitfinex","SOLUSD",1738000085163,43.776884,228.93,228.78,4.371]
["bitfinex","SOLUSD",1738000085477,1.5059,228.94,228.78,4.371]
["bitfinex","SOLUSD",1738000085686,20.2376,228.93,228.76,4.3712]
["bitfinex","SOLUSD",1738000085978,20.0,228.93,228.76,4.3712]
["bitfinex","SOLUSD",1738000086287,20.0,228.89,228.76,4.3712]
["bitfinex","SOLUSD",1738000086451,20.0,228.85,228.73,20.17146872]
["bitfinex","SOLUSD",1738000086858,20.0,228.85,228.72,6.2587]
["bitfinex","SOLUSD",1738000087255,20.0,228.85,228.72,10.6307]
["bitfinex","SOLUSD",1738000087767,20.0,228.81,228.72,6.2587]
["bitfinex","SOLUSD",1738000088553,20.0,228.77,228.67,6.4242]
["bitfinex","SOLUSD",1738000088866,20.0,228.73,228.62,81.17901355]
["bitfinex","SOLUSD",1738000089679,23.776884,228.72,228.62,81.17901355]
["bitfinex","SOLUSD",1738000090083,23.776884,228.72,228.61,0.03]
["bitfinex","SOLUSD",1738000090879,20.0,228.69,228.61,0.03]
["bitfinex","SOLUSD",1738000091279,0.2376,228.8,228.61,0.03]
["bitfinex","SOLUSD",1738000091780,20.2376,228.8,228.61,0.03]
["bitfinex","SOLUSD",1738000092287,20.0,228.76,228.61,0.03]
["bitfinex","SOLUSD",1738000092479,0.2376,228.75,228.61,0.03]
["bitfinex","SOLUSD",1738000092667,20.0,228.72,228.61,0.03]
["bitfinex","SOLUSD",1738000094079,20.0,228.8,228.63,20.17146872]
["bitfinex","SOLUSD",1738000094268,1.632,228.81,228.67,20.17146872]
["bitfinex","SOLUSD",1738000094487,1.526,228.88,228.72,20.17146872]
["bitfinex","SOLUSD",1738000094680,1.526,228.88,228.75,4.3715]
["bitfinex","SOLUSD",1738000095066,20.0,228.85,228.72,20.17146872]
["bitfinex","SOLUSD",1738000095275,20.0,228.85,228.71,10.9306]
["bitfinex","SOLUSD",1738000095276,20.0,228.81,228.71,4.3721]
["bitfinex","SOLUSD",1738000095589,20.0,228.81,228.7,10.6134]
["bitfinex","SOLUSD",1738000095783,1.7636,228.88,228.7,10.6134]
["bitfinex","SOLUSD",1738000095784,1.526,228.88,228.72,20.17146872]
["bitfinex","SOLUSD",1738000096082,10.60872026,229.02,228.72,20.17146872]
["bitfinex","SOLUSD",1738000096083,6.4051,228.97,228.83,20.17146872]
["bitfinex","SOLUSD",1738000096287,9.60872026,229.02,228.85,20.17146872]
["bitfinex","SOLUSD",1738000096477,0.063,228.88,228.85,20.17146872]
["bitfinex","SOLUSD",1738000096992,0.063,228.88,228.86,4.3694]
["bitfinex","SOLUSD",1738000097885,0.063,228.88,228.81,1.6309]
["bitfinex","SOLUSD",1738000097886,0.063,228.88,228.84,20.0]
["bitfinex","SOLUSD",1738000098287,0.063,228.88,228.82,4.37]
["bitfinex","SOLUSD",1738000099488,0.063,228.88,228.8,216.27901355]
["bitfinex","SOLUSD",1738000099868,0.063,228.88,228.8,81.17901355]
["bitfinex","SOLUSD",1738000100292,0.063,228.88,228.8,85.54951355]
["bitfinex","SOLUSD",1738000100483,0.063,228.88,228.8,81.17901355]
["bitfinex","SOLUSD",1738000101302,0.063,228.88,228.76,4.3712]
["bitfinex","SOLUSD",1738000101598,23.839884,228.88,228.73,20.17146872]
["bitfinex","SOLUSD",1738000101782,20.0,228.85,228.74,4.3716]
["bitfinex","SOLUSD",1738000101970,20.0,228.85,228.75,20.17146872]
["bitfinex","SOLUSD",1738000102804,23.839884,228.88,228.74,4.3716]
["bitfinex","SOLUSD",1738000102982,24.077484,228.88,228.72,81.17901355]
["bitfinex","SOLUSD",1738000103170,23.776884,228.84,228.72,85.55111355]
["bitfinex","SOLUSD",1738000103369,20.0,228.85,228.72,85.55111355]
["bitfinex","SOLUSD",1738000103611,20.0,228.85,228.73,20.17146872]
["bitfinex","SOLUSD",1738000103809,20.0,228.85,228.7,141.3409]
["bitfinex","SOLUSD",1738000103810,43.776884,228.85,228.67,20.17146872]
["bitfinex","SOLUSD",1738000103989,2.23757677,228.84,228.62,1.6389]
["bitfinex","SOLUSD",1738000104167,20.0,228.78,228.59,20.17146872]
["bitfinex","SOLUSD",1738000104479,20.0,228.78,228.66,20.17146872]
["bitfinex","SOLUSD",1738000104685,2.30057677,228.88,228.62,20.17146872]
["bitfinex","SOLUSD",1738000104902,23.776884,228.85,228.61,4.4042]
["bitfinex","SOLUSD",1738000105200,20.0,228.7,228.61,0.03]
["bitfinex","SOLUSD",1738000105586,20.0,228.66,228.61,0.03]
["bitfinex","SOLUSD",1738000106384,23.776884,228.65,228.61,0.03]
["bitfinex","SOLUSD",1738000106588,43.776884,228.62,228.61,0.03]
["bitfinex","SOLUSD",1738000106796,20.0,228.62,228.61,0.03]
["bitfinex","SOLUSD",1738000107705,0.2376,228.64,228.61,0.03]
["bitfinex","SOLUSD",1738000108000,23.776884,228.62,228.61,0.03]
["bitfinex","SOLUSD",1738000108201,20.0,228.59,228.57,0.03]
["bitfinex","SOLUSD",1738000108497,20.0,228.55,228.52,0.03]
["bitfinex","SOLUSD",1738000108715,0.2376,228.54,228.52,0.03]
["bitfinex","SOLUSD",1738000108999,20.0,228.55,228.52,0.03]
["bitfinex","SOLUSD",1738000109497,6.135,228.58,228.52,0.03]
["bitfinex","SOLUSD",1738000109498,24.014484,228.54,228.52,0.03]
["bitfinex","SOLUSD",1738000109875,23.776884,228.54,228.52,0.03]
["bitfinex","SOLUSD",1738000110287,20.0,228.55,228.52,0.03]
["bitfinex","SOLUSD",1738000110487,23.776884,228.54,228.52,0.03]
["bitfinex","SOLUSD",1738000111401,6.135,228.58,228.52,0.03]
["bitfinex","SOLUSD",1738000111698,20.0,228.55,228.52,0.03]
["bitfinex","SOLUSD",1738000112091,20.0,228.54,228.52,0.03]
["bitfinex","SOLUSD",1738000112707,0.2376,228.53,228.52,0.03]
["bitfinex","SOLUSD",1738000113196,20.0,228.54,228.52,0.03]
["bitfinex","SOLUSD",1738000113774,6.6409,228.65,228.52,0.03]
["bitfinex","SOLUSD",1738000113970,0.2376,228.64,228.52,0.03]
["bitfinex","SOLUSD",1738000114175,6.6409,228.65,228.52,0.03]
["bitfinex","SOLUSD",1738000114393,6.0059,228.73,228.56,20.17146872]
["bitfinex","SOLUSD",1738000114711,6.2435,228.73,228.58,20.17146872]
["bitfinex","SOLUSD",1738000115002,6.2435,228.73,228.52,1.03]
["bitfinex","SOLUSD",1738000115003,23.761753,228.73,228.56,20.17146872]
["bitfinex","SOLUSD",1738000115500,23.761753,228.73,228.52,0.03]
["bitfinex","SOLUSD",1738000115501,6.0059,228.73,228.58,20.17146872]
["bitfinex","SOLUSD",1738000115798,0.2376,228.76,228.6,20.17146872]
["bitfinex","SOLUSD",1738000115799,17.753779,228.76,228.6,20.17146872]
["bitfinex","SOLUSD",1738000116002,17.516179,228.76,228.63,20.17146872]
["bitfinex","SOLUSD",1738000116202,6.1922,228.8,228.63,20.17146872]
["bitfinex","SOLUSD",1738000116498,20.0,228.77,228.61,20.17146872]
["bitfinex","SOLUSD",1738000116815,20.0,228.69,228.53,24.54716872]
["bitfinex","SOLUSD",1738000116977,24.014484,228.68,228.53,4.3757]
["bitfinex","SOLUSD",1738000117180,23.776884,228.68,228.56,20.0]
["bitfinex","SOLUSD",1738000117881,24.014484,228.68,228.56,20.0]
["bitfinex","SOLUSD",1738000118188,23.776884,228.64,228.52,0.03]
["bitfinex","SOLUSD",1738000118390,20.0,228.61,228.52,0.03]
["bitfinex","SOLUSD",1738000118798,20.0,228.61,228.52,4.4058]
["bitfinex","SOLUSD",1738000119193,20.0,228.66,228.52,0.03]
["bitfinex","SOLUSD",1738000119394,19.5,228.62,228.52,0.03]
["bitfinex","SOLUSD",1738000119919,0.2376,228.65,228.52,0.03]
["bitfinex","SOLUSD",1738000120082,0.2376,228.71,228.52,0.03]
["bitfinex","SOLUSD",1738000120877,23.776884,228.69,228.52,0.03]
["bitfinex","SOLUSD",1738000121079,0.2376,228.68,228.52,0.03]
["bitfinex","SOLUSD",1738000121575,20.0,228.58,228.52,0.03]
["bitfinex","SOLUSD",1738000122197,23.776884,228.61,228.52,0.03]
["bitfinex","SOLUSD",1738000122390,23.776884,228.69,228.52,0.03]
["bitfinex","SOLUSD",1738000122592,20.0,228.66,228.52,0.03]
["bitfinex","SOLUSD",1738000122911,20.0,228.58,228.52,0.03]
["bitfinex","SOLUSD",1738000123484,23.776884,228.57,228.52,0.03]
["bitfinex","SOLUSD",1738000123700,20.0,228.54,228.52,0.03]
["bitfinex","SOLUSD",1738000125201,0.2376,228.62,228.52,0.03]
["bitfinex","SOLUSD",1738000125577,20.0,228.6,228.52,0.03]
["bitfinex","SOLUSD",1738000125782,23.776884,228.59,228.52,0.03]
["bitfinex","SOLUSD",1738000125979,1.5839,228.7,228.52,0.03]
["bitfinex","SOLUSD",1738000126184,1.5839,228.7,228.54,20.17146872]
["bitfinex","SOLUSD",1738000126413,6.0083,228.71,228.56,20.17146872]
["bitfinex","SOLUSD",1738000126714,20.0,228.67,228.59,4.3746]
["bitfinex","SOLUSD",1738000126880,17.512614,228.8,228.59,4.3746]
["bitfinex","SOLUSD",1738000127084,0.2376,228.77,228.59,4.3746]
["bitfinex","SOLUSD",1738000127303,20.0,228.75,228.59,4.3746]
["bitfinex","SOLUSD",1738000127506,20.0,228.71,228.59,4.3746]
["bitfinex","SOLUSD",1738000127707,0.2376,228.77,228.6,20.17146872]
["bitfinex","SOLUSD",1738000127921,6.3774,228.78,228.62,20.17146872]
["bitfinex","SOLUSD",1738000128206,6.3774,228.78,228.6,20.0]
["bitfinex","SOLUSD",1738000128207,20.0,228.75,228.6,20.0]
["bitfinex","SOLUSD",1738000128587,6.3774,228.78,228.61,32.86559705]
["bitfinex","SOLUSD",1738000128887,6.3774,228.78,228.62,4.374]
["bitfinex","SOLUSD",1738000129211,17.512614,228.8,228.63,32.86559705]
["bitfinex","SOLUSD",1738000129411,6.2513,228.85,228.63,32.86559705]
["bitfinex","SOLUSD",1738000129587,43.776884,228.8,228.63,32.86559705]
["bitfinex","SOLUSD",1738000129909,6.2513,228.85,228.63,32.86559705]
["bitfinex","SOLUSD",1738000129910,6.0524,228.93,228.71,32.86559705]
["bitfinex","SOLUSD",1738000130101,0.2376,228.92,228.73,32.86559705]
["bitfinex","SOLUSD",1738000130416,20.063,228.88,228.73,32.86559705]
["bitfinex","SOLUSD",1738000130809,20.0,228.83,228.71,32.86559705]
["bitfinex","SOLUSD",1738000131001,20.0,228.83,228.69,120.5521106]
["bitfinex","SOLUSD",1738000131312,20.0,228.83,228.69,87.68651355]
["bitfinex","SOLUSD",1738000131313,23.776884,228.82,228.69,87.68651355]
["bitfinex","SOLUSD",1738000132811,20.0,228.79,228.69,87.68651355]
["bitfinex","SOLUSD",1738000133325,20.0,228.79,228.69,92.05911355]
["bitfinex","SOLUSD",1738000133824,0.063,228.88,228.69,124.9247106]
["bitfinex","SOLUSD",1738000134026,0.2376,228.87,228.69,124.9247106]
["bitfinex","SOLUSD",1738000134220,20.0,228.81,228.69,124.9247106]
["bitfinex","SOLUSD",1738000136725,0.063,228.88,228.71,32.86559705]
["bitfinex","SOLUSD",1738000137024,0.063,228.88,228.73,32.86559705]
["bitfinex","SOLUSD",1738000137428,0.063,228.88,228.77,32.86559705]
["bitfinex","SOLUSD",1738000137735,0.063,228.88,228.75,52.86559705]
["bitfinex","SOLUSD",1738000138229,0.063,228.88,228.76,4.3713]
["bitfinex","SOLUSD",1738000138432,0.063,228.88,228.77,56.76797105]
["bitfinex","SOLUSD",1738000138908,0.063,228.88,228.81,32.86559705]
["bitfinex","SOLUSD",1738000139416,0.063,228.88,228.84,20.0]
["bitfinex","SOLUSD",1738000139922,0.063,228.88,228.79,32.86559705]
["bitfinex","SOLUSD",1738000140325,0.063,228.88,228.8,4.3706]
["bitfinex","SOLUSD",1738000140509,0.063,228.88,228.8,24.3706]
["bitfinex","SOLUSD",1738000140904,0.063,228.88,228.84,20.0]
["bitfinex","SOLUSD",1738000141143,0.063,228.88,228.84,216.27901355]
["bitfinex","SOLUSD",1738000142129,0.063,228.88,228.8,135.1]
["bitfinex","SOLUSD",1738000142317,0.063,228.88,228.78,81.17901355]
["bitfinex","SOLUSD",1738000142318,0.063,228.88,228.78,216.27901355]
["bitfinex","SOLUSD",1738000142513,23.776884,228.87,228.78,216.27901355]
["bitfinex","SOLUSD",1738000142726,20.0,228.84,228.78,216.27901355]
["bitfinex","SOLUSD",1738000143441,20.0,228.84,228.73,135.1]
["bitfinex","SOLUSD",1738000144540,23.776884,228.83,228.73,135.1]
["bitfinex","SOLUSD",1738000146641,23.776884,228.83,228.63,81.17901355]
["bitfinex","SOLUSD",1738000146642,23.776884,228.79,228.63,81.17901355]
["bitfinex","SOLUSD",1738000146813,20.0,228.72,228.6,0.03]
["bitfinex","SOLUSD",1738000147012,20.0,228.68,228.6,0.03]
["bitfinex","SOLUSD",1738000147217,23.776884,228.67,228.6,0.03]
["bitfinex","SOLUSD",1738000147442,20.0,228.64,228.6,0.03]
["bitfinex","SOLUSD",1738000147615,20.0,228.61,228.6,0.0001]
["bitfinex","SOLUSD",1738000147939,20.0,228.6,228.52,0.03]
["bitfinex","SOLUSD",1738000148120,20.0,228.53,228.52,0.03]
["bitfinex","SOLUSD",1738000148319,43.776884,228.53,228.52,0.03]
["bitfinex","SOLUSD",1738000150321,23.776884,228.52,228.47,0.03]
["bitfinex","SOLUSD",1738000150524,23.776884,228.48,228.47,0.03]
["bitfinex","SOLUSD",1738000150729,24.014484,228.48,228.47,0.03]
["bitfinex","SOLUSD",1738000150927,20.0,228.5,228.47,0.03]
["bitfinex","SOLUSD",1738000151141,24.014484,228.49,228.47,0.03]
["bitfinex","SOLUSD",1738000151544,0.2376,228.49,228.47,0.03]
["bitfinex","SOLUSD",1738000152438,20.0,228.5,228.47,0.03]
["bitfinex","SOLUSD",1738000153232,19.78348272,228.5,228.47,0.03]
["bitfinex","SOLUSD",1738000153842,1.0,228.43,228.22,32.86559705]
["bitfinex","SOLUSD",1738000154146,0.2376,228.42,228.24,32.86559705]
["bitfinex","SOLUSD",1738000154460,24.014484,228.42,228.24,32.86559705]
["bitfinex","SOLUSD",1738000154622,0.2376,228.42,228.24,32.86559705]
["bitfinex","SOLUSD",1738000154822,0.2376,228.42,228.22,32.86559705]
["bitfinex","SOLUSD",1738000155036,0.2376,228.43,228.23,4.3815]
["bitfinex","SOLUSD",1738000155527,20.0,228.41,228.23,4.3815]
["bitfinex","SOLUSD",1738000155852,20.0,228.41,228.26,32.86559705]
["bitfinex","SOLUSD",1738000156035,3.7,228.46,228.26,32.86559705]
["bitfinex","SOLUSD",1738000156036,0.2376,228.4,228.26,32.86559705]
["bitfinex","SOLUSD",1738000156342,20.0,228.42,228.24,32.86559705]
["bitfinex","SOLUSD",1738000156545,1.23757677,228.41,228.17,32.86559705]
["bitfinex","SOLUSD",1738000156747,20.0,228.37,228.18,4.3825]
["bitfinex","SOLUSD",1738000156951,20.0,228.29,228.18,4.3825]
["bitfinex","SOLUSD",1738000157147,20.0,228.29,228.19,32.86559705]
["bitfinex","SOLUSD",1738000157451,20.0,228.29,228.21,32.86559705]
["bitfinex","SOLUSD",1738000157751,20.0,228.29,228.24,0.03]
["bitfinex","SOLUSD",1738000158252,20.0,228.4,228.24,0.03]
["bitfinex","SOLUSD",1738000158455,3.72,228.41,228.24,0.03]
["bitfinex","SOLUSD",1738000158456,20.0,228.36,228.24,0.03]
["bitfinex","SOLUSD",1738000158747,20.0,228.32,228.24,0.03]
["bitfinex","SOLUSD",1738000159954,20.0,228.28,228.24,0.03]
["bitfinex","SOLUSD",1738000160632,0.2376,228.39,228.25,32.86559705]
["bitfinex","SOLUSD",1738000160937,24.014484,228.45,228.25,32.86559705]
["bitfinex","SOLUSD",1738000161140,0.2376,228.45,228.25,32.86559705]
["bitfinex","SOLUSD",1738000161741,20.0,228.44,228.26,4.3809]
["bitfinex","SOLUSD",1738000161930,0.2376,228.43,228.26,4.3809]
["bitfinex","SOLUSD",1738000162328,6.5767,228.47,228.29,32.86559705]
["bitfinex","SOLUSD",1738000162543,6.8143,228.47,228.27,32.86559705]
["bitfinex","SOLUSD",1738000162731,20.0,228.4,228.27,32.86559705]
["bitfinex","SOLUSD",1738000163150,20.0,228.36,228.26,4.3809]
["bitfinex","SOLUSD",1738000163554,20.0,228.36,228.24,4.4113]
["bitfinex","SOLUSD",1738000164560,20.0,228.32,228.24,0.03]
["bitfinex","SOLUSD",1738000164752,23.776884,228.31,228.24,0.03]
["bitfinex","SOLUSD",1738000165051,20.0,228.28,228.24,0.03]
["bitfinex","SOLUSD",1738000165628,1.5617,228.4,228.24,0.03]
["bitfinex","SOLUSD",1738000165829,0.2376,228.39,228.24,0.03]
["bitfinex","SOLUSD",1738000166039,20.0,228.32,228.24,0.03]
["bitfinex","SOLUSD",1738000166242,20.0,228.28,228.24,0.03]
["bitfinex","SOLUSD",1738000166871,0.2376,228.35,228.24,0.03]
["bitfinex","SOLUSD",1738000167044,0.2376,228.39,228.24,0.03]
["bitfinex","SOLUSD",1738000167242,20.0,228.32,228.24,0.03]
["bitfinex","SOLUSD",1738000167554,20.0,228.28,228.24,0.03]
["bitfinex","SOLUSD",1738000168631,20.0,228.24,228.1,0.2]
["bitfinex","SOLUSD",1738000168842,0.2376,228.23,228.1,0.2]
["bitfinex","SOLUSD",1738000169339,20.0,228.2,228.1,0.2]
["bitfinex","SOLUSD",1738000169954,0.2376,228.23,228.1,4.584]
["bitfinex","SOLUSD",1738000170160,20.0,228.25,228.1,0.2]
["bitfinex","SOLUSD",1738000170463,20.0,228.21,228.1,0.2]
["bitfinex","SOLUSD",1738000170963,6.1129,228.28,228.1,4.5839]
["bitfinex","SOLUSD",1738000171266,20.0,228.25,228.1,4.5839]
["bitfinex","SOLUSD",1738000171782,20.0,228.25,228.11,23.776884]
["bitfinex","SOLUSD",1738000172254,6.6388,228.34,228.17,0.12549]
["bitfinex","SOLUSD",1738000172442,6.6388,228.34,228.17,23.902374]
["bitfinex","SOLUSD",1738000172643,1.5617,228.4,228.22,32.86559705]
["bitfinex","SOLUSD",1738000173053,1.5617,228.4,228.23,23.776884]
["bitfinex","SOLUSD",1738000173251,1.5617,228.4,228.2,6.18]
["bitfinex","SOLUSD",1738000173252,0.2376,228.39,228.2,7.7941]
["bitfinex","SOLUSD",1738000173945,0.2376,228.39,228.2,40.65969705]
["bitfinex","SOLUSD",1738000174153,1.5617,228.4,228.23,4.3815]
["bitfinex","SOLUSD",1738000174353,1.5617,228.4,228.25,23.776884]
["bitfinex","SOLUSD",1738000174745,20.0,228.38,228.26,32.86559705]
["bitfinex","SOLUSD",1738000174941,6.6388,228.42,228.26,32.86559705]
["bitfinex","SOLUSD",1738000175268,1.7004,228.47,228.3,32.86559705]
["bitfinex","SOLUSD",1738000175568,20.0,228.46,228.32,32.86559705]
["bitfinex","SOLUSD",1738000175745,1.7004,228.47,228.32,32.86559705]
["bitfinex","SOLUSD",1738000176074,0.063,228.47,228.36,32.86559705]
["bitfinex","SOLUSD",1738000176643,0.063,228.47,228.37,23.776884]
["bitfinex","SOLUSD",1738000176843,0.063,228.47,228.4,32.86559705]
["bitfinex","SOLUSD",1738000177257,0.063,228.47,228.35,6.0424]
["bitfinex","SOLUSD",1738000177653,20.0,228.46,228.32,37.24529705]
["bitfinex","SOLUSD",1738000177940,20.0,228.46,228.32,32.86559705]
["bitfinex","SOLUSD",1738000179053,20.0,228.42,228.29,6.6267]
["bitfinex","SOLUSD",1738000179382,0.2376,228.41,228.24,36.58559705]
["bitfinex","SOLUSD",1738000179543,20.0,228.38,228.24,36.58559705]
["bitfinex","SOLUSD",1738000180176,20.0,228.38,228.22,43.26839705]
["bitfinex","SOLUSD",1738000180694,20.2376,228.37,228.22,6.0212]
["bitfinex","SOLUSD",1738000181075,20.0,228.37,228.24,32.86559705]
["bitfinex","SOLUSD",1738000181258,20.0,228.37,228.2,38.90999705]
["bitfinex","SOLUSD",1738000181570,20.0,228.33,228.2,38.90999705]
["bitfinex","SOLUSD",1738000181943,20.0,228.37,228.22,32.89559705]
["bitfinex","SOLUSD",1738000182140,20.0,228.36,228.22,32.89559705]
["bitfinex","SOLUSD",1738000182560,20.0,228.36,228.22,37.27719705]
["bitfinex","SOLUSD",1738000183067,20.0,228.36,228.22,32.89559705]
["bitfinex","SOLUSD",1738000183271,20.0,228.36,228.22,0.03]
["bitfinex","SOLUSD",1738000183650,20.2376,228.36,228.22,0.03]
["bitfinex","SOLUSD",1738000185660,20.0,228.31,228.22,0.03]
["bitfinex","SOLUSD",1738000185862,20.0,228.23,228.22,0.03]
["bitfinex","SOLUSD",1738000186271,0.2376,228.24,228.1,0.2]
["bitfinex","SOLUSD",1738000186551,21.57,228.23,228.1,0.2]
["bitfinex","SOLUSD",1738000186778,20.0,228.23,228.1,0.2]
["bitfinex","SOLUSD",1738000186966,20.0,228.22,228.1,0.2]
["bitfinex","SOLUSD",1738000188092,20.0,228.22,228.11,4.3838]
["bitfinex","SOLUSD",1738000188267,20.0,228.22,228.1,0.2]
["bitfinex","SOLUSD",1738000188472,20.0,228.22,228.1,4.584]
["bitfinex","SOLUSD",1738000188878,20.0,228.22,228.1,0.2]
["bitfinex","SOLUSD",1738000189484,20.0,228.18,228.1,0.2]
["bitfinex","SOLUSD",1738000190258,20.0,228.23,228.1,0.2]
["bitfinex","SOLUSD",1738000191188,20.0,228.22,228.1,0.2]
["bitfinex","SOLUSD",1738000191393,0.2376,228.31,228.14,32.86559705]
["bitfinex","SOLUSD",1738000191692,20.0,228.29,228.14,32.86559705]
["bitfinex","SOLUSD",1738000191989,20.0,228.29,228.13,4.3834]
["bitfinex","SOLUSD",1738000192197,20.0,228.25,228.13,4.3834]
["bitfinex","SOLUSD",1738000192369,20.0,228.21,228.1,33.06559705]
["bitfinex","SOLUSD",1738000192769,0.2376,228.27,228.1,33.06559705]
["bitfinex","SOLUSD",1738000193076,20.0,228.25,228.1,33.06559705]
["bitfinex","SOLUSD",1738000193397,20.0,228.21,228.1,33.06559705]
["bitfinex","SOLUSD",1738000193786,20.0,228.21,228.1,0.2]
["bitfinex","SOLUSD",1738000194104,20.0,228.17,228.1,0.2]
["bitfinex","SOLUSD",1738000194907,0.99997677,228.27,228.1,0.2]
["bitfinex","SOLUSD",1738000195193,20.0,228.25,228.11,0.03]
["bitfinex","SOLUSD",1738000195387,20.0,228.21,228.11,0.03]
["bitfinex","SOLUSD",1738000196391,0.063,228.29,228.14,32.86559705]
["bitfinex","SOLUSD",1738000196576,0.063,228.29,228.16,32.86559705]
["bitfinex","SOLUSD",1738000197491,0.063,228.29,228.17,4.3826]
["bitfinex","SOLUSD",1738000198092,0.063,228.29,228.18,32.86559705]
["bitfinex","SOLUSD",1738000198590,20.063,228.29,228.18,32.86559705]
["bitfinex","SOLUSD",1738000198773,0.063,228.29,228.19,4.3823]
["bitfinex","SOLUSD",1738000198978,0.063,228.29,228.21,32.86559705]
["bitfinex","SOLUSD",1738000199688,0.063,228.29,228.19,10.6278]
["bitfinex","SOLUSD",1738000199689,0.063,228.29,228.23,32.86559705]
["bitfinex","SOLUSD",1738000200178,0.063,228.29,228.21,32.86559705]
["bitfinex","SOLUSD",1738000200570,0.063,228.29,228.23,32.86559705]
["bitfinex","SOLUSD",1738000201169,0.063,228.29,228.18,1.56]
["bitfinex","SOLUSD",1738000201170,20.0,228.25,228.1,0.2]
["bitfinex","SOLUSD",1738000201368,0.2376,228.24,228.1,0.2]
["bitfinex","SOLUSD",1738000201577,20.0,228.15,228.1,0.2]
["bitfinex","SOLUSD",1738000202685,0.2376,228.27,228.1,4.5839]
["bitfinex","SOLUSD",1738000202866,0.2376,228.26,228.12,32.86559705]
["bitfinex","SOLUSD",1738000203071,0.063,228.29,228.1,33.06559705]
["bitfinex","SOLUSD",1738000203273,0.2376,228.28,228.1,33.06559705]
["bitfinex","SOLUSD",1738000203698,23.776884,228.26,228.1,0.2]
["bitfinex","SOLUSD",1738000203898,20.0,228.15,228.1,0.2]
["bitfinex","SOLUSD",1738000204082,0.99997677,228.09,228.03,13.57021428]
["bitfinex","SOLUSD",1738000204272,0.99997677,228.09,227.9,7.59990145]
["bitfinex","SOLUSD",1738000204273,0.2376,228.08,227.9,7.59990145]
["bitfinex","SOLUSD",1738000204478,20.0,228.02,227.9,7.59990145]
["bitfinex","SOLUSD",1738000204683,20.0,227.98,227.9,7.59990145]
["bitfinex","SOLUSD",1738000204895,20.0,227.98,227.85,13.67594755]
["bitfinex","SOLUSD",1738000205285,20.2376,227.97,227.85,13.67594755]
["bitfinex","SOLUSD",1738000205598,20.0,227.93,227.85,13.67594755]
["bitfinex","SOLUSD",1738000205772,0.2376,227.92,227.85,13.67594755]
["bitfinex","SOLUSD",1738000206093,20.0,227.93,227.85,13.67594755]
["bitfinex","SOLUSD",1738000207090,20.0,227.93,227.78,39.43579705]
["bitfinex","SOLUSD",1738000207301,20.0,227.93,227.78,6.5702]
["bitfinex","SOLUSD",1738000208816,20.0,227.86,227.85,0.03]
["bitfinex","SOLUSD",1738000209804,0.2376,227.87,227.71,10.8578]
["bitfinex","SOLUSD",1738000209805,20.0,227.85,227.71,10.8578]
["bitfinex","SOLUSD",1738000209991,20.0,227.81,227.66,37.25809705]
["bitfinex","SOLUSD",1738000210193,20.0,227.77,227.64,32.86559705]
["bitfinex","SOLUSD",1738000210390,20.0,227.73,227.6,32.86559705]
["bitfinex","SOLUSD",1738000210914,0.2376,227.76,227.6,32.86559705]
["bitfinex","SOLUSD",1738000211107,1.6167,227.82,227.6,32.86559705]
["bitfinex","SOLUSD",1738000211108,20.0,227.77,227.6,32.86559705]
["bitfinex","SOLUSD",1738000211407,20.0,227.77,227.62,32.86559705]
["bitfinex","SOLUSD",1738000212107,20.0,227.77,227.62,37.25879705]
["bitfinex","SOLUSD",1738000212319,20.0,227.73,227.62,32.86559705]
["bitfinex","SOLUSD",1738000212613,20.0,227.73,227.62,37.25869705]
["bitfinex","SOLUSD",1738000212813,20.0,227.73,227.6,37.25909705]
["bitfinex","SOLUSD",1738000213119,0.2376,227.79,227.62,32.86559705]
["bitfinex","SOLUSD",1738000213301,20.0,227.77,227.62,32.86559705]
["bitfinex","SOLUSD",1738000213808,20.0,227.77,227.65,32.86559705]
["bitfinex","SOLUSD",1738000214110,6.6191,227.84,227.71,32.86559705]
["bitfinex","SOLUSD",1738000214411,20.0,227.81,227.68,4.3919]
["bitfinex","SOLUSD",1738000214628,0.2376,227.8,227.67,32.86559705]
["bitfinex","SOLUSD",1738000214916,20.2376,227.8,227.67,32.86559705]
["bitfinex","SOLUSD",1738000215298,20.2376,227.8,227.65,32.86559705]
["bitfinex","SOLUSD",1738000216704,6.6191,227.84,227.67,32.86559705]
["bitfinex","SOLUSD",1738000217107,0.2376,227.87,227.71,32.86559705]
["bitfinex","SOLUSD",1738000217414,1.0,227.94,227.71,32.86559705]
["bitfinex","SOLUSD",1738000217415,6.3613,227.91,227.77,32.86559705]
["bitfinex","SOLUSD",1738000217601,6.3613,227.91,227.79,32.86559705]
["bitfinex","SOLUSD",1738000217802,6.3613,227.91,227.8,0.43885442]
["bitfinex","SOLUSD",1738000218009,20.0,227.95,227.8,0.43885442]
["bitfinex","SOLUSD",1738000218320,6.5168,227.99,227.8,0.43885442]
["bitfinex","SOLUSD",1738000218511,6.5168,227.99,227.84,32.86559705]
["bitfinex","SOLUSD",1738000218821,17.575609,228.05,227.91,32.86559705]
["bitfinex","SOLUSD",1738000218993,23.776884,228.07,227.87,32.86559705]
["bitfinex","SOLUSD",1738000219302,0.99997677,228.06,227.85,32.86559705]
["bitfinex","SOLUSD",1738000219499,23.776884,228.05,227.85,32.86559705]
["bitfinex","SOLUSD",1738000219690,23.776884,228.05,227.82,0.43871276]
["bitfinex","SOLUSD",1738000219691,0.99997677,228.09,227.87,32.86559705]
["bitfinex","SOLUSD",1738000219892,1.0,228.12,227.87,32.86559705]
["bitfinex","SOLUSD",1738000220108,1.0,228.12,227.82,0.43871276]
["bitfinex","SOLUSD",1738000220109,23.776884,228.07,227.85,32.86559705]
["bitfinex","SOLUSD",1738000220315,2.57497677,228.07,227.85,32.86559705]
["bitfinex","SOLUSD",1738000220491,20.0,228.03,227.83,32.86559705]
["bitfinex","SOLUSD",1738000220892,20.0,227.95,227.83,32.86559705]
["bitfinex","SOLUSD",1738000222015,21.295109,228.06,227.85,32.86559705]
["bitfinex","SOLUSD",1738000222201,1.575,228.07,227.87,32.86559705]
["bitfinex","SOLUSD",1738000222406,23.776884,228.06,227.86,0.43871171]
["bitfinex","SOLUSD",1738000222606,23.776884,228.06,227.89,32.86559705]
["bitfinex","SOLUSD",1738000222823,1.575,228.07,227.87,32.86559705]
["bitfinex","SOLUSD",1738000223034,24.776884,228.06,227.83,37.25469705]
["bitfinex","SOLUSD",1738000223320,20.0,228.02,227.83,37.25469705]
["bitfinex","SOLUSD",1738000223719,20.0,228.02,227.85,32.86559705]
["bitfinex","SOLUSD",1738000223900,20.0,227.98,227.85,32.86559705]
["bitfinex","SOLUSD",1738000224413,20.0,228.02,227.85,32.86559705]
["bitfinex","SOLUSD",1738000224625,20.0,227.96,227.83,32.86559705]
["bitfinex","SOLUSD",1738000225125,20.0,227.96,227.87,32.86559705]
["bitfinex","SOLUSD",1738000225308,6.1711,227.99,227.87,32.86559705]
["bitfinex","SOLUSD",1738000226111,6.1711,227.99,227.85,32.86559705]
["bitfinex","SOLUSD",1738000226112,20.0,227.96,227.85,32.86559705]
["bitfinex","SOLUSD",1738000226820,20.0,227.96,227.87,32.86559705]
["bitfinex","SOLUSD",1738000227528,6.1711,227.99,227.87,32.86559705]
["bitfinex","SOLUSD",1738000227708,20.0,227.96,227.87,32.86559705]
["bitfinex","SOLUSD",1738000228029,6.1711,227.99,227.84,32.86559705]
["bitfinex","SOLUSD",1738000228198,6.1711,227.99,227.86,32.86559705]
["bitfinex","SOLUSD",1738000228914,6.1711,227.99,227.87,4.3884]
["bitfinex","SOLUSD",1738000230329,20.0,227.96,227.87,4.3884]
["bitfinex","SOLUSD",1738000231424,20.0,227.96,227.86,32.86559705]
["bitfinex","SOLUSD",1738000231631,20.0,227.96,227.86,37.25409705]
["bitfinex","SOLUSD",1738000232831,20.0,227.96,227.82,32.86559705]
["bitfinex","SOLUSD",1738000233829,20.0,227.96,227.78,10.9751]
["bitfinex","SOLUSD",1738000233830,43.776884,227.95,227.8,37.28529705]
["bitfinex","SOLUSD",1738000237340,20.0,227.86,227.8,0.03]
["bitfinex","SOLUSD",1738000237506,20.0,227.81,227.8,0.03]
["bitfinex","SOLUSD",1738000238626,20.0,227.81,227.8,0.0001]
["bitfinex","SOLUSD",1738000238627,43.776884,227.81,227.8,0.0001]
["bitfinex","SOLUSD",1738000239008,20.0,227.77,227.61,33.58742036]
["bitfinex","SOLUSD",1738000239208,20.0,227.77,227.61,33.14831588]
["bitfinex","SOLUSD",1738000239409,20.0,227.77,227.63,33.14831588]
["bitfinex","SOLUSD",1738000240212,20.0,227.73,227.63,33.14831588]
["bitfinex","SOLUSD",1738000240538,20.0,227.73,227.61,33.14831588]
["bitfinex","SOLUSD",1738000240837,20.0,227.73,227.59,37.54211588]
["bitfinex","SOLUSD",1738000242240,20.0,227.73,227.57,33.14831588]
["bitfinex","SOLUSD",1738000242241,20.0,227.69,227.57,33.14831588]
["bitfinex","SOLUSD",1738000242541,20.0,227.67,227.54,0.2]
["bitfinex","SOLUSD",1738000244048,20.0,227.63,227.54,0.2]
["bitfinex","SOLUSD",1738000244224,20.0,227.55,227.54,0.2]
["bitfinex","SOLUSD",1738000245125,20.0,227.51,227.39,33.14831588]
["bitfinex","SOLUSD",1738000245340,20.0,227.51,227.37,33.14831588]
["bitfinex","SOLUSD",1738000245631,20.0,227.47,227.37,33.14831588]
["bitfinex","SOLUSD",1738000245830,23.776884,227.5,227.37,33.14831588]
["bitfinex","SOLUSD",1738000246031,6.0136,227.55,227.41,33.14831588]
["bitfinex","SOLUSD",1738000246538,20.0,227.52,227.37,33.58803265]
["bitfinex","SOLUSD",1738000246715,20.0,227.52,227.37,33.14831588]
["bitfinex","SOLUSD",1738000246916,20.0,227.52,227.37,32.14831588]
["bitfinex","SOLUSD",1738000247114,1.6477,227.47,227.31,4.3992]
["bitfinex","SOLUSD",1738000247441,20.0,227.39,227.26,4.4]
["bitfinex","SOLUSD",1738000247644,20.0,227.39,227.24,37.54881588]
["bitfinex","SOLUSD",1738000247941,20.0,227.35,227.18,33.14831588]
["bitfinex","SOLUSD",1738000248139,20.0,227.35,227.19,0.43995465]
["bitfinex","SOLUSD",1738000248342,20.0,227.31,227.16,33.14831588]
["bitfinex","SOLUSD",1738000249023,20.0,227.31,227.18,33.14831588]
["bitfinex","SOLUSD",1738000249222,6.4956,227.38,227.22,33.14831588]
["bitfinex","SOLUSD",1738000249543,6.3523,227.46,227.24,33.14831588]
["bitfinex","SOLUSD",1738000249723,20.0,227.37,227.25,0.43992155]
["bitfinex","SOLUSD",1738000250118,43.776884,227.38,227.24,33.14831588]
["bitfinex","SOLUSD",1738000250319,43.776884,227.38,227.17,0.43992123]
["bitfinex","SOLUSD",1738000250320,43.776884,227.38,227.2,33.14831588]
["bitfinex","SOLUSD",1738000250544,43.776884,227.38,227.16,37.55031588]
["bitfinex","SOLUSD",1738000250770,44.776884,227.38,227.14,37.55081588]
["bitfinex","SOLUSD",1738000251043,47.496884,227.38,227.16,33.14831588]
["bitfinex","SOLUSD",1738000251243,47.496884,227.38,227.2,33.14831588]
["bitfinex","SOLUSD",1738000251244,23.72,227.38,227.2,33.14831588]
["bitfinex","SOLUSD",1738000251546,17.620227,227.42,227.24,33.14831588]
["bitfinex","SOLUSD",1738000251745,43.776884,227.38,227.2,33.14831588]
["bitfinex","SOLUSD",1738000251947,43.776884,227.38,227.18,33.14831588]
["bitfinex","SOLUSD",1738000252525,43.776884,227.38,227.22,33.14831588]
["bitfinex","SOLUSD",1738000253247,17.620227,227.42,227.22,33.14831588]
["bitfinex","SOLUSD",1738000253460,6.3523,227.46,227.26,33.14831588]
["bitfinex","SOLUSD",1738000253751,17.620227,227.45,227.24,33.14831588]
["bitfinex","SOLUSD",1738000254155,20.0,227.41,227.26,33.14831588]
["bitfinex","SOLUSD",1738000254318,6.3523,227.46,227.32,33.14831588]
["bitfinex","SOLUSD",1738000254831,20.0,227.43,227.32,33.14831588]
["bitfinex","SOLUSD",1738000255636,20.0,227.43,227.3,33.14831588]
["bitfinex","SOLUSD",1738000255951,20.0,227.43,227.28,33.14831588]
["bitfinex","SOLUSD",1738000256321,20.0,227.43,227.3,33.14831588]
["bitfinex","SOLUSD",1738000256741,20.0,227.43,227.32,33.14831588]
["bitfinex","SOLUSD",1738000256929,17.616267,227.5,227.36,33.14831588]
["bitfinex","SOLUSD",1738000257125,6.5227,227.55,227.36,33.14831588]
["bitfinex","SOLUSD",1738000257339,20.0,227.52,227.38,33.14831588]
["bitfinex","SOLUSD",1738000257555,20.0,227.52,227.36,33.14831588]
["bitfinex","SOLUSD",1738000258053,20.0,227.44,227.32,33.14831588]
["bitfinex","SOLUSD",1738000258260,20.0,227.44,227.3,33.14831588]
["bitfinex","SOLUSD",1738000258552,20.0,227.44,227.32,33.14831588]
["bitfinex","SOLUSD",1738000258751,6.5227,227.55,227.34,33.14831588]
["bitfinex","SOLUSD",1738000259052,6.5227,227.55,227.41,33.14831588]
["bitfinex","SOLUSD",1738000259345,6.5227,227.55,227.45,33.14831588]
["bitfinex","SOLUSD",1738000259759,20.0,227.52,227.43,33.14831588]
["bitfinex","SOLUSD",1738000260143,20.0,227.52,227.43,37.54521588]
["bitfinex","SOLUSD",1738000260461,1.5699,227.67,227.5,33.14831588]
["bitfinex","SOLUSD",1738000260633,1.5699,227.67,227.48,56.92519988]
["bitfinex","SOLUSD",1738000260634,17.603101,227.69,227.58,33.14831588]
["bitfinex","SOLUSD",1738000260833,1.5699,227.76,227.6,33.14831588]
["bitfinex","SOLUSD",1738000261039,1.5699,227.76,227.56,33.14831588]
["bitfinex","SOLUSD",1738000261349,21.5699,227.76,227.54,33.14831588]
["bitfinex","SOLUSD",1738000261743,1.5699,227.76,227.54,33.14831588]
["bitfinex","SOLUSD",1738000261940,1.5699,227.76,227.61,33.14831588]
["bitfinex","SOLUSD",1738000262141,6.5058,227.79,227.65,33.14831588]
["bitfinex","SOLUSD",1738000262331,6.5058,227.79,227.67,33.14831588]
["bitfinex","SOLUSD",1738000262531,6.5058,227.79,227.63,33.14831588]
["bitfinex","SOLUSD",1738000262732,20.0,227.76,227.56,33.14831588]
["bitfinex","SOLUSD",1738000262933,20.0,227.68,227.5,33.14831588]
["bitfinex","SOLUSD",1738000263150,20.0,227.62,227.42,33.14831588]
["bitfinex","SOLUSD",1738000263545,20.0,227.62,227.44,33.14831588]
["bitfinex","SOLUSD",1738000263748,21.6105,227.67,227.44,33.14831588]
["bitfinex","SOLUSD",1738000263949,23.776884,227.62,227.46,33.14831588]
["bitfinex","SOLUSD",1738000264148,20.0,227.58,227.42,33.14831588]
["bitfinex","SOLUSD",1738000264348,20.0,227.58,227.47,33.14831588]
["bitfinex","SOLUSD",1738000264555,20.0,227.58,227.51,33.14831588]
["bitfinex","SOLUSD",1738000264961,6.5347,227.69,227.53,33.14831588]
["bitfinex","SOLUSD",1738000265740,20.0,227.65,227.53,33.14831588]
["bitfinex","SOLUSD",1738000266351,20.0,227.66,227.55,33.14831588]
["bitfinex","SOLUSD",1738000266656,20.0,227.66,227.51,33.14831588]
["bitfinex","SOLUSD",1738000266859,6.5745,227.79,227.57,33.14831588]
["bitfinex","SOLUSD",1738000267161,6.5745,227.79,227.49,1.0]
["bitfinex","SOLUSD",1738000267162,20.0,227.67,227.51,33.14831588]
["bitfinex","SOLUSD",1738000267550,30.0,227.77,227.49,33.14831588]
["bitfinex","SOLUSD",1738000267551,20.0,227.63,227.49,33.14831588]
["bitfinex","SOLUSD",1738000267754,20.0,227.63,227.53,33.14831588]
["bitfinex","SOLUSD",1738000267964,1.5538,227.76,227.53,33.14831588]
["bitfinex","SOLUSD",1738000267965,1.0,227.74,227.53,33.14831588]
["bitfinex","SOLUSD",1738000268149,21.0,227.74,227.51,33.14831588]
["bitfinex","SOLUSD",1738000268354,20.0,227.7,227.51,33.14831588]
["bitfinex","SOLUSD",1738000268663,43.776884,227.61,227.47,33.14831588]
["bitfinex","SOLUSD",1738000268861,50.364184,227.61,227.43,33.14831588]
["bitfinex","SOLUSD",1738000269063,50.364184,227.61,227.41,33.14831588]
["bitfinex","SOLUSD",1738000269371,6.5873,227.69,227.48,1.0]
["bitfinex","SOLUSD",1738000269541,6.5873,227.69,227.54,33.14831588]
["bitfinex","SOLUSD",1738000270046,23.776884,227.65,227.5,33.14831588]
["bitfinex","SOLUSD",1738000270249,20.0,227.66,227.54,33.14831588]
["bitfinex","SOLUSD",1738000270450,6.5873,227.69,227.55,0.43933621]
["bitfinex","SOLUSD",1738000270780,20.0,227.8,227.58,33.14831588]
["bitfinex","SOLUSD",1738000271172,20.0,227.78,227.56,33.14831588]
["bitfinex","SOLUSD",1738000271338,20.0,227.7,227.54,33.14831588]
["bitfinex","SOLUSD",1738000271751,20.0,227.7,227.56,33.14831588]
["bitfinex","SOLUSD",1738000271950,0.99997677,227.66,227.44,33.14831588]
["bitfinex","SOLUSD",1738000272160,23.776884,227.65,227.42,33.14831588]
["bitfinex","SOLUSD",1738000272442,3.72,227.68,227.42,33.14831588]
["bitfinex","SOLUSD",1738000272760,3.72,227.68,227.48,33.14831588]
["bitfinex","SOLUSD",1738000273168,23.776884,227.67,227.5,33.14831588]
["bitfinex","SOLUSD",1738000273348,3.72,227.68,227.5,33.14831588]
["bitfinex","SOLUSD",1738000273955,23.776884,227.67,227.5,33.14831588]
["bitfinex","SOLUSD",1738000274155,23.776884,227.67,227.5,33.58772317]
["bitfinex","SOLUSD",1738000274355,8.1956,227.69,227.52,33.14831588]
["bitfinex","SOLUSD",1738000274663,23.776884,227.68,227.52,33.14831588]
["bitfinex","SOLUSD",1738000274854,23.776884,227.68,227.5,33.14831588]
["bitfinex","SOLUSD",1738000275554,23.776884,227.68,227.46,33.14831588]
["bitfinex","SOLUSD",1738000275775,0.99997677,227.67,227.42,33.14831588]
["bitfinex","SOLUSD",1738000276358,0.99997677,227.67,227.44,33.14831588]
["bitfinex","SOLUSD",1738000276963,1.99997677,227.63,227.38,33.14831588]
["bitfinex","SOLUSD",1738000277263,0.99997677,227.58,227.37,0.03]
["bitfinex","SOLUSD",1738000277453,23.776884,227.57,227.37,0.03]
["bitfinex","SOLUSD",1738000277662,23.776884,227.55,227.37,0.03]
["bitfinex","SOLUSD",1738000278167,24.77686077,227.55,227.37,0.03]
["bitfinex","SOLUSD",1738000278355,24.77686077,227.53,227.37,0.03]
["bitfinex","SOLUSD",1738000278562,0.99997677,227.55,227.37,0.03]
["bitfinex","SOLUSD",1738000279369,23.776884,227.54,227.37,0.03]
["bitfinex","SOLUSD",1738000280061,0.99997677,227.55,227.37,0.03]
["bitfinex","SOLUSD",1738000280367,23.776884,227.54,227.37,0.03]
["bitfinex","SOLUSD",1738000280865,17.614364,227.53,227.37,0.03]
["bitfinex","SOLUSD",1738000281039,17.614364,227.53,227.37,0.46974324]
["bitfinex","SOLUSD",1738000281245,17.614364,227.53,227.37,0.03]
["bitfinex","SOLUSD",1738000281854,20.0,227.5,227.37,0.03]
["bitfinex","SOLUSD",1738000282368,20.0,227.46,227.37,0.03]
["bitfinex","SOLUSD",1738000282566,20.0,227.5,227.37,0.03]
["bitfinex","SOLUSD",1738000283057,20.0,227.42,227.37,0.03]
["bitfinex","SOLUSD",1738000283754,20.0,227.5,227.37,0.03]
["bitfinex","SOLUSD",1738000284947,20.0,227.42,227.37,0.03]
["bitfinex","SOLUSD",1738000285162,20.0,227.42,227.23,1.6237]
["bitfinex","SOLUSD",1738000285163,20.0,227.38,227.23,1.6237]
["bitfinex","SOLUSD",1738000285470,20.0,227.38,227.22,33.14831588]
["bitfinex","SOLUSD",1738000285646,20.0,227.38,227.21,0.43994101]
["bitfinex","SOLUSD",1738000286176,20.0,227.34,227.2,33.58829936]
["bitfinex","SOLUSD",1738000286365,20.0,227.34,227.18,33.61832717]
["bitfinex","SOLUSD",1738000286567,23.776884,227.38,227.18,33.61832717]
["bitfinex","SOLUSD",1738000286746,23.776884,227.38,227.18,0.47001129]
["bitfinex","SOLUSD",1738000286950,23.776884,227.34,227.18,0.03]
["bitfinex","SOLUSD",1738000287150,23.776884,227.34,227.21,0.03]
["bitfinex","SOLUSD",1738000287973,24.77686077,227.34,227.21,0.03]
["bitfinex","SOLUSD",1738000288177,20.0,227.31,227.21,0.03]
["bitfinex","SOLUSD",1738000288350,20.0,227.27,227.21,0.03]
["bitfinex","SOLUSD",1738000289381,23.776884,227.28,227.18,0.03]
["bitfinex","SOLUSD",1738000289552,20.0,227.21,227.18,0.03]
["bitfinex","SOLUSD",1738000290281,20.0,227.2,227.02,37.55301588]
["bitfinex","SOLUSD",1738000290783,20.0,227.29,227.04,33.14831588]
["bitfinex","SOLUSD",1738000291381,20.0,227.21,227.04,33.14831588]
["bitfinex","SOLUSD",1738000291584,20.0,227.21,227.06,33.14831588]
["bitfinex","SOLUSD",1738000291956,23.776884,227.24,227.05,0.44024429]
["bitfinex","SOLUSD",1738000292270,20.0,227.21,227.05,0.44024429]
["bitfinex","SOLUSD",1738000292583,20.0,227.21,227.06,4.4041]
["bitfinex","SOLUSD",1738000293085,20.0,227.21,227.07,0.44023851]
["bitfinex","SOLUSD",1738000293884,20.0,227.21,227.04,4.4045]
["bitfinex","SOLUSD",1738000294679,20.0,227.21,227.05,0.4402561]
["bitfinex","SOLUSD",1738000295662,20.0,227.21,227.06,4.4041]
["bitfinex","SOLUSD",1738000295883,6.0339,227.32,227.08,33.14831588]
["bitfinex","SOLUSD",1738000296180,6.0339,227.32,227.15,33.14831588]
["bitfinex","SOLUSD",1738000296373,6.0339,227.32,227.08,1.0]
["bitfinex","SOLUSD",1738000296374,6.0339,227.32,227.17,33.14831588]
["bitfinex","SOLUSD",1738000296575,5.2465,227.38,227.12,1.0]
["bitfinex","SOLUSD",1738000296576,11.2947,227.38,227.19,33.14831588]
["bitfinex","SOLUSD",1738000296780,11.2947,227.38,227.2,0.43995591]
["bitfinex","SOLUSD",1738000297290,6.0482,227.38,227.21,33.14831588]
["bitfinex","SOLUSD",1738000297473,6.0482,227.38,227.22,0.43990323]
["bitfinex","SOLUSD",1738000297794,6.0482,227.38,227.22,4.84090323]
["bitfinex","SOLUSD",1738000298096,6.0482,227.38,227.24,33.14831588]
["bitfinex","SOLUSD",1738000298270,6.0482,227.38,227.25,0.43987883]
["bitfinex","SOLUSD",1738000299089,49.6494,227.45,227.25,0.43987883]
["bitfinex","SOLUSD",1738000299286,6.0294,227.45,227.25,0.43987883]
["bitfinex","SOLUSD",1738000299481,6.0294,227.45,227.26,4.4002]
["bitfinex","SOLUSD",1738000299787,20.0,227.42,227.27,0.43983391]
["bitfinex","SOLUSD",1738000299990,6.0294,227.45,227.28,33.14831588]
["bitfinex","SOLUSD",1738000300180,23.776884,227.44,227.22,33.14831588]
["bitfinex","SOLUSD",1738000300386,20.0,227.41,227.23,0.43991779]
["bitfinex","SOLUSD",1738000301060,0.063,227.38,227.24,33.14831588]
["bitfinex","SOLUSD",1738000301287,0.063,227.38,227.26,33.14831588]
["bitfinex","SOLUSD",1738000301468,0.063,227.38,227.27,0.43984844]
["bitfinex","SOLUSD",1738000302486,0.063,227.38,227.25,0.4398704]
["bitfinex","SOLUSD",1738000302790,20.0,227.36,227.21,0.43992589]
["bitfinex","SOLUSD",1738000303086,0.063,227.38,227.1,6.0281]
["bitfinex","SOLUSD",1738000303087,20.0,227.28,227.1,6.0281]
["bitfinex","SOLUSD",1738000303258,20.0,227.24,227.08,0.4400936]
["bitfinex","SOLUSD",1738000303862,20.0,227.28,227.08,33.58840948]
["bitfinex","SOLUSD",1738000304488,43.776884,227.27,227.08,33.58840948]
["bitfinex","SOLUSD",1738000305293,43.776884,227.27,227.08,0.4400936]
["bitfinex","SOLUSD",1738000305591,43.776884,227.27,227.08,0.44023639]
["bitfinex","SOLUSD",1738000306095,43.776884,227.27,227.08,33.58855227]
["bitfinex","SOLUSD",1738000307066,20.0,227.28,227.1,33.14831588]
["bitfinex","SOLUSD",1738000307293,20.0,227.28,227.08,0.44015046]
["bitfinex","SOLUSD",1738000307588,1.5786,227.3,227.08,0.44015046]
["bitfinex","SOLUSD",1738000307589,20.0,227.24,227.08,0.44015046]
["bitfinex","SOLUSD",1738000307768,20.0,227.24,227.08,33.58846634]
["bitfinex","SOLUSD",1738000307969,20.0,227.26,227.08,37.99206634]
["bitfinex","SOLUSD",1738000308691,20.0,227.26,227.1,33.14831588]
["bitfinex","SOLUSD",1738000308868,20.0,227.26,227.11,0.44012757]
["bitfinex","SOLUSD",1738000309070,20.0,227.26,227.11,4.84302757]
["bitfinex","SOLUSD",1738000309282,19.208828,227.3,227.12,33.14831588]
["bitfinex","SOLUSD",1738000309594,1.5786,227.3,227.13,0.44008161]
["bitfinex","SOLUSD",1738000309772,20.0,227.28,227.13,0.44008161]
["bitfinex","SOLUSD",1738000311184,20.0,227.27,227.09,4.4035]
["bitfinex","SOLUSD",1738000311391,20.0,227.27,227.09,4.84360237]
["bitfinex","SOLUSD",1738000311778,20.0,227.27,227.1,33.14831588]
["bitfinex","SOLUSD",1738000311984,20.0,227.27,227.11,0.44013189]
["bitfinex","SOLUSD",1738000312393,20.0,227.28,227.12,33.14831588]
["bitfinex","SOLUSD",1738000312572,20.0,227.28,227.13,0.44006897]
["bitfinex","SOLUSD",1738000312973,20.0,227.2,227.04,33.58852322]
["bitfinex","SOLUSD",1738000313302,20.0,227.16,227.0,33.14831588]
["bitfinex","SOLUSD",1738000313470,20.0,227.16,227.0,0.44037543]
["bitfinex","SOLUSD",1738000313673,20.0,227.16,227.0,33.58869131]
["bitfinex","SOLUSD",1738000314886,20.0,227.16,227.0,0.44037543]
["bitfinex","SOLUSD",1738000315087,20.0,227.12,226.94,33.58869987]
["bitfinex","SOLUSD",1738000315290,20.0,227.12,226.94,0.44038399]
["bitfinex","SOLUSD",1738000315688,20.0,227.12,226.94,4.84678399]
["bitfinex","SOLUSD",1738000316270,20.0,227.08,226.94,0.44038399]
["bitfinex","SOLUSD",1738000316470,20.0,227.08,226.95,0.4405075]
["bitfinex","SOLUSD",1738000316697,20.0,227.08,226.96,33.14831588]
["bitfinex","SOLUSD",1738000316902,20.0,227.12,226.94,0.44041118]
["bitfinex","SOLUSD",1738000317071,20.0,227.08,226.94,0.44041118]
["bitfinex","SOLUSD",1738000317279,20.0,227.08,226.91,0.44053634]
["bitfinex","SOLUSD",1738000318271,20.0,227.04,226.89,0.44056048]
["bitfinex","SOLUSD",1738000318577,20.0,227.04,226.82,2.5315]
["bitfinex","SOLUSD",1738000318578,1.5022,226.99,226.79,33.14831588]
["bitfinex","SOLUSD",1738000318902,1.5022,226.99,226.81,4.4089]
["bitfinex","SOLUSD",1738000319197,20.0,226.96,226.82,0.44068153]
["bitfinex","SOLUSD",1738000319805,20.0,226.98,226.82,0.44068153]
["bitfinex","SOLUSD",1738000320307,1.5022,226.99,226.82,0.44068153]
["bitfinex","SOLUSD",1738000320519,20.0,227.0,226.83,33.14831588]
["bitfinex","SOLUSD",1738000320822,20.0,227.0,226.84,0.44064901]
["bitfinex","SOLUSD",1738000321010,20.0,226.99,226.84,0.44064901]
["bitfinex","SOLUSD",1738000321316,23.776884,226.98,226.78,4.85000173]
["bitfinex","SOLUSD",1738000321481,23.776884,226.94,226.78,0.44070173]
["bitfinex","SOLUSD",1738000321682,20.0,226.91,226.72,0.44081794]
["bitfinex","SOLUSD",1738000321986,20.0,226.91,226.71,1.5315]
["bitfinex","SOLUSD",1738000322214,20.0,226.87,226.71,1.47240985]
["bitfinex","SOLUSD",1738000322389,20.0,226.87,226.71,0.47240985]
["bitfinex","SOLUSD",1738000322589,20.0,226.85,226.71,0.44090985]
["bitfinex","SOLUSD",1738000322791,20.0,226.85,226.71,4.85170985]
["bitfinex","SOLUSD",1738000323023,20.0,226.85,226.71,0.44090985]
["bitfinex","SOLUSD",1738000323191,20.0,226.85,226.72,0.44093068]
["bitfinex","SOLUSD",1738000323513,20.0,226.85,226.73,33.14831588]
["bitfinex","SOLUSD",1738000323701,6.0807,226.88,226.75,33.14831588]
["bitfinex","SOLUSD",1738000323911,6.0807,226.88,226.71,37.55911588]
["bitfinex","SOLUSD",1738000324095,1.5622,226.91,226.75,33.14831588]
["bitfinex","SOLUSD",1738000324293,21.5622,226.91,226.73,33.14831588]
["bitfinex","SOLUSD",1738000324485,21.5622,226.91,226.74,0.44082491]
["bitfinex","SOLUSD",1738000324686,21.5622,226.91,226.75,33.14831588]
["bitfinex","SOLUSD",1738000324886,21.5622,226.91,226.77,33.14831588]
["bitfinex","SOLUSD",1738000325125,1.5622,226.91,226.78,4.8501903]
["bitfinex","SOLUSD",1738000325913,1.5622,226.91,226.78,0.4407903]
["bitfinex","SOLUSD",1738000326090,21.5622,226.91,226.76,0.44081957]
["bitfinex","SOLUSD",1738000326896,21.5622,226.91,226.76,4.85061957]
["bitfinex","SOLUSD",1738000328120,20.0,226.9,226.76,0.44081957]
["bitfinex","SOLUSD",1738000328334,20.0,226.9,226.71,20.99957235]
["bitfinex","SOLUSD",1738000328618,43.776884,226.9,226.71,20.55867161]
["bitfinex","SOLUSD",1738000329020,43.776884,226.9,226.71,24.96957161]
["bitfinex","SOLUSD",1738000329219,21.5622,226.91,226.71,24.96957161]
["bitfinex","SOLUSD",1738000329421,20.0,226.88,226.71,20.99956685]
["bitfinex","SOLUSD",1738000329599,20.0,226.88,226.71,20.99959684]
["bitfinex","SOLUSD",1738000329800,20.0,226.88,226.71,20.55867161]
["bitfinex","SOLUSD",1738000330008,20.0,226.88,226.73,20.55867161]
["bitfinex","SOLUSD",1738000330206,20.0,226.88,226.75,20.55867161]
["bitfinex","SOLUSD",1738000330397,20.0,226.88,226.73,20.55867161]
["bitfinex","SOLUSD",1738000330891,1.5622,226.91,226.75,20.55867161]
["bitfinex","SOLUSD",1738000331710,21.5622,226.91,226.75,20.55867161]
["bitfinex","SOLUSD",1738000331908,20.0,226.9,226.75,20.55867161]
["bitfinex","SOLUSD",1738000332111,21.5622,226.91,226.73,20.55867161]
["bitfinex","SOLUSD",1738000332312,6.6221,226.9,226.74,0.44090798]
["bitfinex","SOLUSD",1738000332622,6.6221,226.9,226.75,20.55867161]
["bitfinex","SOLUSD",1738000332800,6.6221,226.9,226.79,20.55867161]
["bitfinex","SOLUSD",1738000333006,6.6221,226.9,226.75,20.55867161]
["bitfinex","SOLUSD",1738000333220,6.6221,226.9,226.69,17.2808]
["bitfinex","SOLUSD",1738000333221,20.0,226.86,226.71,20.55867161]
["bitfinex","SOLUSD",1738000333826,20.0,226.87,226.72,0.44089625]
["bitfinex","SOLUSD",1738000334007,20.0,226.87,226.73,20.55867161]
["bitfinex","SOLUSD",1738000334210,20.0,226.87,226.75,20.55867161]
["bitfinex","SOLUSD",1738000334524,21.5622,226.91,226.75,20.55867161]
["bitfinex","SOLUSD",1738000335330,1.5622,226.91,226.79,20.55867161]
["bitfinex","SOLUSD",1738000335531,6.6221,226.94,226.8,0.44073004]
["bitfinex","SOLUSD",1738000335714,23.776884,226.93,226.75,20.55867161]
["bitfinex","SOLUSD",1738000335919,20.0,226.9,226.73,20.55867161]
["bitfinex","SOLUSD",1738000337348,20.0,226.9,226.71,25.4103925]
["bitfinex","SOLUSD",1738000337842,20.0,226.9,226.73,20.55867161]
["bitfinex","SOLUSD",1738000338751,20.0,226.86,226.73,20.55867161]
["bitfinex","SOLUSD",1738000338916,20.0,226.91,226.74,0.44090085]
["bitfinex","SOLUSD",1738000339251,23.776884,226.9,226.74,0.44090085]
["bitfinex","SOLUSD",1738000339457,23.776884,226.86,226.71,0.03]
["bitfinex","SOLUSD",1738000339657,21.5665,226.89,226.71,21.02967532]
["bitfinex","SOLUSD",1738000340142,20.0,226.85,226.71,21.02967532]
["bitfinex","SOLUSD",1738000340341,20.0,226.85,226.71,20.58867161]
["bitfinex","SOLUSD",1738000340518,1.5665,226.89,226.72,20.55867161]
["bitfinex","SOLUSD",1738000340717,1.5665,226.89,226.71,0.03]
["bitfinex","SOLUSD",1738000340920,20.0,226.85,226.71,0.03]
["bitfinex","SOLUSD",1738000341132,23.776884,226.84,226.71,0.03]
["bitfinex","SOLUSD",1738000341329,20.0,226.81,226.71,0.03]
["bitfinex","SOLUSD",1738000342453,20.0,226.77,226.71,0.03]
["bitfinex","SOLUSD",1738000344838,6.2617,226.8,226.71,0.03]
["bitfinex","SOLUSD",1738000345152,6.592,226.88,226.71,0.03]
["bitfinex","SOLUSD",1738000345453,6.592,226.88,226.71,20.58867161]
["bitfinex","SOLUSD",1738000345651,6.592,226.88,226.71,21.02964049]
["bitfinex","SOLUSD",1738000345883,20.0,226.85,226.71,0.03]
["bitfinex","SOLUSD",1738000346157,20.0,226.81,226.71,0.03]
["bitfinex","SOLUSD",1738000346855,20.0,226.85,226.71,0.03]
["bitfinex","SOLUSD",1738000348659,6.592,226.88,226.71,21.02966677]
["bitfinex","SOLUSD",1738000348858,6.592,226.88,226.71,0.47099516]
["bitfinex","SOLUSD",1738000349037,20.0,226.84,226.71,0.03]
["bitfinex","SOLUSD",1738000349937,6.592,226.88,226.71,21.02968019]
["bitfinex","SOLUSD",1738000350333,20.0,226.85,226.71,0.47100858]
["bitfinex","SOLUSD",1738000350554,20.0,226.85,226.71,0.03]
["bitfinex","SOLUSD",1738000350945,20.0,226.85,226.71,0.47097649]
["bitfinex","SOLUSD",1738000351147,20.0,226.85,226.71,0.03]
["bitfinex","SOLUSD",1738000351544,43.776884,226.84,226.71,0.03]
["bitfinex","SOLUSD",1738000351966,20.0,226.84,226.71,0.03]
["bitfinex","SOLUSD",1738000352147,20.0,226.85,226.71,0.03]
["bitfinex","SOLUSD",1738000352333,23.776884,226.84,226.71,0.03]
["bitfinex","SOLUSD",1738000353166,20.0,226.77,226.71,0.03]
["bitfinex","SOLUSD",1738000353743,20.0,226.73,226.53,27.07527161]
["bitfinex","SOLUSD",1738000354160,20.0,226.69,226.51,20.55867161]
["bitfinex","SOLUSD",1738000354359,20.0,226.69,226.49,20.55867161]
["bitfinex","SOLUSD",1738000354540,19.5,226.65,226.49,20.55867161]
["bitfinex","SOLUSD",1738000354740,23.776884,226.68,226.49,20.55867161]
["bitfinex","SOLUSD",1738000355045,1.0,226.7,226.46,6.5166]
["bitfinex","SOLUSD",1738000355250,0.99997677,226.71,226.46,6.5166]
["bitfinex","SOLUSD",1738000355466,7.14057677,226.73,226.49,20.55867161]
["bitfinex","SOLUSD",1738000355756,23.776884,226.71,226.47,20.55867161]
["bitfinex","SOLUSD",1738000355963,23.776884,226.69,226.47,20.55867161]
["bitfinex","SOLUSD",1738000356159,1.6219,226.65,226.42,0.44142322]
["bitfinex","SOLUSD",1738000356359,23.776884,226.63,226.37,20.55867161]
["bitfinex","SOLUSD",1738000356537,6.1304,226.63,226.37,20.55867161]
["bitfinex","SOLUSD",1738000356743,20.0,226.48,226.31,20.55867161]
["bitfinex","SOLUSD",1738000357142,20.0,226.48,226.39,20.55867161]
["bitfinex","SOLUSD",1738000357347,7.6344,226.59,226.41,20.55867161]
["bitfinex","SOLUSD",1738000357562,0.23850484,226.77,226.47,20.55867161]
["bitfinex","SOLUSD",1738000357563,6.1304,226.66,226.47,20.55867161]
["bitfinex","SOLUSD",1738000357759,6.1304,226.73,226.55,20.55867161]
["bitfinex","SOLUSD",1738000357948,6.1304,226.73,226.56,0.44127837]
["bitfinex","SOLUSD",1738000358546,6.1304,226.73,226.53,20.55867161]
["bitfinex","SOLUSD",1738000358850,6.1304,226.73,226.5,1.5019]
["bitfinex","SOLUSD",1738000358851,20.0,226.7,226.51,25.41455313]
["bitfinex","SOLUSD",1738000359446,6.1304,226.73,226.55,20.55867161]
["bitfinex","SOLUSD",1738000359648,6.1304,226.73,226.52,0.44122617]
["bitfinex","SOLUSD",1738000360050,20.0,226.7,226.51,20.55867161]
["bitfinex","SOLUSD",1738000360264,23.776884,226.69,226.5,1.94325663]
["bitfinex","SOLUSD",1738000360577,20.0,226.7,226.51,20.55867161]
["bitfinex","SOLUSD",1738000360753,6.1304,226.73,226.57,20.55867161]
["bitfinex","SOLUSD",1738000360951,1.504,226.77,226.61,20.55867161]
["bitfinex","SOLUSD",1738000361155,1.504,226.77,226.58,0.44110619]
["bitfinex","SOLUSD",1738000361476,1.504,226.77,226.59,20.55867161]
["bitfinex","SOLUSD",1738000361674,6.415,226.8,226.61,20.55867161]
["bitfinex","SOLUSD",1738000361869,6.415,226.8,226.63,24.97097161]
["bitfinex","SOLUSD",1738000362262,20.0,226.77,226.59,24.97177161]
["bitfinex","SOLUSD",1738000362463,6.415,226.8,226.59,24.97177161]
["bitfinex","SOLUSD",1738000362974,20.0,226.77,226.6,0.44115934]
["bitfinex","SOLUSD",1738000363171,6.415,226.8,226.65,20.55867161]
["bitfinex","SOLUSD",1738000363474,1.5147,226.85,226.65,20.55867161]
["bitfinex","SOLUSD",1738000363674,1.5147,226.85,226.66,0.44105685]
["bitfinex","SOLUSD",1738000363977,6.034,226.87,226.74,20.55867161]
["bitfinex","SOLUSD",1738000364357,0.063,226.84,226.74,20.55867161]
["bitfinex","SOLUSD",1738000364577,0.063,226.84,226.78,20.55867161]
["bitfinex","SOLUSD",1738000364760,0.063,226.84,226.8,20.55867161]
["bitfinex","SOLUSD",1738000365271,0.063,226.84,226.81,0.44078605]
["bitfinex","SOLUSD",1738000365474,0.063,226.84,226.82,20.55867161]
["bitfinex","SOLUSD",1738000365685,0.063,226.91,226.83,30.80931914]
["bitfinex","SOLUSD",1738000365854,0.063,226.91,226.89,24.96587161]
["bitfinex","SOLUSD",1738000366054,0.063,226.91,226.83,41.83061914]
["bitfinex","SOLUSD",1738000366055,0.063,226.91,226.87,20.55867161]
["bitfinex","SOLUSD",1738000366293,0.063,226.91,226.87,5.63941911]
["bitfinex","SOLUSD",1738000366781,0.063,226.91,226.89,20.55867161]
["bitfinex","SOLUSD",1738000367083,0.063,226.96,226.89,20.55867161]
["bitfinex","SOLUSD",1738000367084,0.063,226.96,226.9,23.776884]
["bitfinex","SOLUSD",1738000367264,0.063,226.96,226.94,20.55867161]
["bitfinex","SOLUSD",1738000368070,0.063,226.96,226.85,2.73810705]
["bitfinex","SOLUSD",1738000368071,0.063,226.96,226.89,20.55867161]
["bitfinex","SOLUSD",1738000368265,0.063,226.96,226.91,20.55867161]
["bitfinex","SOLUSD",1738000368587,0.063,226.96,226.95,20.55867161]
["bitfinex","SOLUSD",1738000368789,0.063,226.96,226.93,33.34985231]
["bitfinex","SOLUSD",1738000369084,0.063,226.96,226.91,33.34985231]
["bitfinex","SOLUSD",1738000369280,0.063,226.96,226.93,33.34985231]
["bitfinex","SOLUSD",1738000369588,0.063,226.96,226.91,33.34985231]
["bitfinex","SOLUSD",1738000369891,0.063,226.96,226.93,33.34985231]
["bitfinex","SOLUSD",1738000370258,0.063,226.96,226.91,33.34985231]
["bitfinex","SOLUSD",1738000370681,0.063,226.96,226.85,33.34985231]
["bitfinex","SOLUSD",1738000371064,0.063,226.96,226.81,33.34985231]
["bitfinex","SOLUSD",1738000371484,0.063,226.96,226.83,33.34985231]
["bitfinex","SOLUSD",1738000372363,20.0,226.95,226.81,33.34985231]
["bitfinex","SOLUSD",1738000372564,0.44062852,226.94,226.79,33.34985231]
["bitfinex","SOLUSD",1738000372770,20.0,226.95,226.79,33.34985231]
["bitfinex","SOLUSD",1738000372972,20.0,226.95,226.83,33.34985231]
["bitfinex","SOLUSD",1738000373385,20.0,226.95,226.81,33.34985231]
["bitfinex","SOLUSD",1738000374391,0.44062852,226.94,226.75,33.34985231]
["bitfinex","SOLUSD",1738000374560,20.0,226.91,226.75,33.34985231]
["bitfinex","SOLUSD",1738000374768,20.0,226.91,226.7,1.73059491]
["bitfinex","SOLUSD",1738000374769,0.44062852,226.9,226.73,33.34985231]
["bitfinex","SOLUSD",1738000375176,20.0,226.87,226.67,39.36655231]
["bitfinex","SOLUSD",1738000375365,20.0,226.87,226.71,33.34985231]
["bitfinex","SOLUSD",1738000375791,0.44062852,226.89,226.71,33.34985231]
["bitfinex","SOLUSD",1738000376196,20.0,226.87,226.71,33.34985231]
["bitfinex","SOLUSD",1738000376367,0.44062852,226.86,226.71,33.34985231]
["bitfinex","SOLUSD",1738000376894,0.44062852,226.89,226.73,33.34985231]
["bitfinex","SOLUSD",1738000377197,0.063,226.96,226.79,33.34985231]
["bitfinex","SOLUSD",1738000377500,0.063,226.96,226.89,33.34985231]
["bitfinex","SOLUSD",1738000377664,0.063,226.96,226.91,33.34985231]
["bitfinex","SOLUSD",1738000377866,0.063,226.96,226.95,33.34985231]
["bitfinex","SOLUSD",1738000378262,6.6645,227.13,226.96,23.776884]
["bitfinex","SOLUSD",1738000378464,6.6645,227.13,226.95,61.53293631]
["bitfinex","SOLUSD",1738000378465,0.063,227.14,227.01,33.34985231]
["bitfinex","SOLUSD",1738000378691,0.063,227.14,227.03,33.34985231]
["bitfinex","SOLUSD",1738000378993,0.063,227.14,227.05,33.34985231]
["bitfinex","SOLUSD",1738000379172,0.063,227.14,227.01,33.34985231]
["bitfinex","SOLUSD",1738000379574,0.063,227.14,226.99,33.34985231]
["bitfinex","SOLUSD",1738000379787,0.063,227.14,227.03,33.34985231]
["bitfinex","SOLUSD",1738000380318,0.063,227.14,227.07,33.34985231]
["bitfinex","SOLUSD",1738000380505,0.063,227.14,227.09,33.34985231]
["bitfinex","SOLUSD",1738000381405,0.063,227.14,227.07,33.34985231]
["bitfinex","SOLUSD",1738000381587,0.063,227.14,227.1,33.34985231]
["bitfinex","SOLUSD",1738000381796,6.2255,227.32,227.13,33.34985231]
["bitfinex","SOLUSD",1738000382008,0.50362852,227.38,227.22,33.34985231]
["bitfinex","SOLUSD",1738000382321,0.50362852,227.38,227.15,34.34985231]
["bitfinex","SOLUSD",1738000382322,0.063,227.38,227.24,33.34985231]
["bitfinex","SOLUSD",1738000383095,0.063,227.38,227.26,33.34985231]
["bitfinex","SOLUSD",1738000383396,0.063,227.38,227.24,33.34985231]
["bitfinex","SOLUSD",1738000384491,23.776884,227.37,227.16,33.34985231]
["bitfinex","SOLUSD",1738000384693,20.0,227.34,227.16,33.34985231]
["bitfinex","SOLUSD",1738000384999,20.0,227.34,227.06,1.76581658]
["bitfinex","SOLUSD",1738000385000,0.063,227.38,227.24,33.34985231]
["bitfinex","SOLUSD",1738000385203,0.063,227.38,227.26,33.34985231]
["bitfinex","SOLUSD",1738000385805,0.063,227.38,227.24,33.34985231]
["bitfinex","SOLUSD",1738000386016,0.50362852,227.38,227.18,33.34985231]
["bitfinex","SOLUSD",1738000386191,20.0,227.34,227.16,33.34985231]
["bitfinex","SOLUSD",1738000386384,20.0,227.26,227.1,33.34985231]
["bitfinex","SOLUSD",1738000386583,0.44062852,227.25,227.1,33.34985231]
["bitfinex","SOLUSD",1738000386814,0.44062852,227.25,227.02,2.5053]
["bitfinex","SOLUSD",1738000386815,20.0,227.26,227.12,33.34985231]
["bitfinex","SOLUSD",1738000387310,20.0,227.3,227.14,33.34985231]
["bitfinex","SOLUSD",1738000387517,20.0,227.3,227.04,39.88295231]
["bitfinex","SOLUSD",1738000387518,20.0,227.26,227.08,33.34985231]
["bitfinex","SOLUSD",1738000387706,19.94062852,227.26,227.09,0.4402213]
["bitfinex","SOLUSD",1738000387910,0.063,227.27,227.06,33.34985231]
["bitfinex","SOLUSD",1738000388116,23.839884,227.27,227.06,33.34985231]
["bitfinex","SOLUSD",1738000388290,0.063,227.27,227.08,33.34985231]
["bitfinex","SOLUSD",1738000388804,23.776884,227.24,227.03,0.44021837]
["bitfinex","SOLUSD",1738000389001,0.063,227.27,227.04,33.790175]
["bitfinex","SOLUSD",1738000389200,0.063,227.27,227.08,33.34985231]
["bitfinex","SOLUSD",1738000389511,0.063,227.27,227.1,33.34985231]
["bitfinex","SOLUSD",1738000389810,0.063,227.27,227.11,0.44015674]
["bitfinex","SOLUSD",1738000390010,0.063,227.27,227.1,33.34985231]
["bitfinex","SOLUSD",1738000390438,20.0,227.25,227.08,33.34985231]
["bitfinex","SOLUSD",1738000390788,20.0,227.25,227.06,33.34985231]
["bitfinex","SOLUSD",1738000390789,20.0,227.21,227.06,33.34985231]
["bitfinex","SOLUSD",1738000390990,20.0,227.21,227.08,33.34985231]
["bitfinex","SOLUSD",1738000391211,20.0,227.21,227.1,33.34985231]
["bitfinex","SOLUSD",1738000391416,0.063,227.27,227.12,33.34985231]
["bitfinex","SOLUSD",1738000391621,0.063,227.27,227.13,0.44012242]
["bitfinex","SOLUSD",1738000392005,0.063,227.27,227.14,33.34985231]
["bitfinex","SOLUSD",1738000392206,0.063,227.27,227.13,0.44012242]
["bitfinex","SOLUSD",1738000392207,0.063,227.27,227.16,33.34985231]
["bitfinex","SOLUSD",1738000392527,0.063,227.27,227.18,33.34985231]
["bitfinex","SOLUSD",1738000392892,0.063,227.27,227.17,0.44004062]
["bitfinex","SOLUSD",1738000393094,0.063,227.27,227.14,33.34985231]
["bitfinex","SOLUSD",1738000394520,20.0,227.25,227.1,33.78997369]
["bitfinex","SOLUSD",1738000394728,20.0,227.25,227.05,33.7899723]
["bitfinex","SOLUSD",1738000394934,20.0,227.21,227.05,33.34985231]
["bitfinex","SOLUSD",1738000395407,20.0,227.17,227.04,4.84468765]
["bitfinex","SOLUSD",1738000395605,20.0,227.17,226.92,33.34985231]
["bitfinex","SOLUSD",1738000395606,24.217084,227.16,226.92,33.34985231]
["bitfinex","SOLUSD",1738000396027,1.0,227.15,226.92,33.34985231]
["bitfinex","SOLUSD",1738000396235,20.0,227.09,226.92,33.34985231]
["bitfinex","SOLUSD",1738000396409,20.0,227.05,226.88,33.34985231]
["bitfinex","SOLUSD",1738000396728,20.0,227.05,226.83,4.4085]
["bitfinex","SOLUSD",1738000396729,0.4402,227.04,226.86,33.34985231]
["bitfinex","SOLUSD",1738000397042,0.4402,227.16,226.96,33.34985231]
["bitfinex","SOLUSD",1738000397331,4.02,227.19,227.02,33.34985231]
["bitfinex","SOLUSD",1738000397634,20.0,227.17,227.0,33.34985231]
["bitfinex","SOLUSD",1738000397802,0.4402,227.16,226.98,33.34985231]
["bitfinex","SOLUSD",1738000398003,4.4602,227.19,227.0,33.34985231]
["bitfinex","SOLUSD",1738000398227,20.0,227.17,227.0,33.34985231]
["bitfinex","SOLUSD",1738000398412,20.4402,227.17,227.0,33.34985231]
["bitfinex","SOLUSD",1738000398817,20.4402,227.17,227.0,37.75505231]
["bitfinex","SOLUSD",1738000399035,20.0,227.17,227.04,33.34985231]
["bitfinex","SOLUSD",1738000399540,20.0,227.17,227.02,33.34985231]
["bitfinex","SOLUSD",1738000400211,0.4402,227.16,227.0,37.75495231]
["bitfinex","SOLUSD",1738000400440,20.0,227.17,227.0,37.75495231]
["bitfinex","SOLUSD",1738000401011,20.0,227.17,227.02,33.34985231]
["bitfinex","SOLUSD",1738000401220,20.0,227.17,227.04,33.34985231]
["bitfinex","SOLUSD",1738000401505,7.6165,227.2,227.04,33.34985231]
["bitfinex","SOLUSD",1738000401707,7.6165,227.2,227.06,33.34985231]
["bitfinex","SOLUSD",1738000402534,6.063,227.2,227.06,33.34985231]
["bitfinex","SOLUSD",1738000402742,0.063,227.27,227.1,33.34985231]
["bitfinex","SOLUSD",1738000403043,0.5032,227.27,227.1,33.34985231]
["bitfinex","SOLUSD",1738000403230,20.0,227.25,227.1,33.34985231]
["bitfinex","SOLUSD",1738000403413,20.0,227.25,227.11,4.4031]
["bitfinex","SOLUSD",1738000404129,0.063,227.27,227.12,33.34985231]
["bitfinex","SOLUSD",1738000404437,0.063,227.27,227.14,33.34985231]
["bitfinex","SOLUSD",1738000404602,0.063,227.27,227.18,33.34985231]
["bitfinex","SOLUSD",1738000404807,0.063,227.27,227.14,33.34985231]
["bitfinex","SOLUSD",1738000405143,0.063,227.27,227.1,37.75305231]
["bitfinex","SOLUSD",1738000405633,0.063,227.27,227.14,33.34985231]
["bitfinex","SOLUSD",1738000406010,0.4402,227.26,227.1,4.4032]
["bitfinex","SOLUSD",1738000406211,0.4402,227.26,227.08,37.75335231]
["bitfinex","SOLUSD",1738000406929,0.063,227.27,227.1,33.34985231]
["bitfinex","SOLUSD",1738000407139,0.063,227.27,227.12,33.34985231]
["bitfinex","SOLUSD",1738000407330,0.063,227.27,227.16,33.34985231]
["bitfinex","SOLUSD",1738000407636,0.063,227.27,227.1,37.75315231]
["bitfinex","SOLUSD",1738000407816,20.063,227.27,227.08,33.34985231]
["bitfinex","SOLUSD",1738000408016,0.4402,227.26,227.08,33.34985231]
["bitfinex","SOLUSD",1738000408943,0.063,227.27,227.12,33.34985231]
["bitfinex","SOLUSD",1738000409130,0.063,227.27,227.14,33.34985231]
["bitfinex","SOLUSD",1738000409315,0.063,227.27,227.16,37.75195231]
["bitfinex","SOLUSD",1738000410342,0.063,227.27,227.18,33.34985231]
["bitfinex","SOLUSD",1738000411245,5.482,227.34,227.18,33.34985231]
["bitfinex","SOLUSD",1738000411441,5.482,227.34,227.19,4.4016]
["bitfinex","SOLUSD",1738000411621,5.482,227.34,227.22,33.34985231]
["bitfinex","SOLUSD",1738000412245,5.482,227.34,227.2,33.34985231]
["bitfinex","SOLUSD",1738000412534,5.482,227.34,227.19,4.4016]
["bitfinex","SOLUSD",1738000412952,5.482,227.34,227.19,24.88211857]
["bitfinex","SOLUSD",1738000413555,5.482,227.34,227.21,20.48051857]
["bitfinex","SOLUSD",1738000414245,5.482,227.34,227.23,20.48051857]
["bitfinex","SOLUSD",1738000414539,0.063,227.38,227.31,20.48051857]
["bitfinex","SOLUSD",1738000414946,0.063,227.38,227.33,20.48051857]
["bitfinex","SOLUSD",1738000416641,0.063,227.38,227.24,33.24896773]
["bitfinex","SOLUSD",1738000417136,0.063,227.38,227.26,33.24896773]
["bitfinex","SOLUSD",1738000417524,0.063,227.38,227.24,33.24896773]
["bitfinex","SOLUSD",1738000417922,0.063,227.38,227.24,37.64956773]
["bitfinex","SOLUSD",1738000418522,0.063,227.38,227.24,33.24896773]
["bitfinex","SOLUSD",1738000418726,0.063,227.38,227.2,33.24896773]
["bitfinex","SOLUSD",1738000418934,0.4402,227.37,227.2,33.24896773]
["bitfinex","SOLUSD",1738000419334,20.0,227.33,227.16,37.65096773]
["bitfinex","SOLUSD",1738000419659,0.4402,227.32,227.16,33.24896773]
["bitfinex","SOLUSD",1738000419831,20.0,227.29,227.1,37.16896773]
["bitfinex","SOLUSD",1738000420037,0.4402,227.28,227.08,37.65256773]
["bitfinex","SOLUSD",1738000421252,0.4402,227.28,227.12,33.24896773]
["bitfinex","SOLUSD",1738000421419,0.4402,227.31,227.16,33.24896773]
["bitfinex","SOLUSD",1738000421623,0.4402,227.35,227.16,33.24896773]
["bitfinex","SOLUSD",1738000421834,20.0,227.32,227.16,33.24896773]
["bitfinex","SOLUSD",1738000422356,0.4402,227.34,227.16,33.24896773]
["bitfinex","SOLUSD",1738000422719,20.0,227.33,227.16,33.24896773]
["bitfinex","SOLUSD",1738000422923,20.0,227.33,227.18,33.24896773]
["bitfinex","SOLUSD",1738000423361,0.4402,227.32,227.14,33.24896773]
["bitfinex","SOLUSD",1738000423527,0.4402,227.32,227.12,33.24896773]
["bitfinex","SOLUSD",1738000424057,20.0,227.33,227.16,33.24896773]
["bitfinex","SOLUSD",1738000424238,20.0,227.33,227.18,33.24896773]
["bitfinex","SOLUSD",1738000424760,20.0,227.33,227.16,33.24896773]
["bitfinex","SOLUSD",1738000425061,24.217084,227.32,227.1,33.24896773]
["bitfinex","SOLUSD",1738000425222,1.511,227.27,227.05,33.24896773]
["bitfinex","SOLUSD",1738000425426,0.4402,227.26,227.08,0.03]
["bitfinex","SOLUSD",1738000427024,0.4402,227.26,227.09,33.24896773]
["bitfinex","SOLUSD",1738000427647,1.511,227.27,227.11,33.24896773]
["bitfinex","SOLUSD",1738000427926,1.511,227.27,227.15,33.24896773]
["bitfinex","SOLUSD",1738000428226,1.511,227.27,227.19,33.24896773]
["bitfinex","SOLUSD",1738000428565,0.063,227.34,227.23,33.24896773]
["bitfinex","SOLUSD",1738000428732,0.063,227.34,227.26,4.4002]
["bitfinex","SOLUSD",1738000429132,0.063,227.34,227.23,33.24896773]
["bitfinex","SOLUSD",1738000430043,0.063,227.34,227.25,33.24896773]
["bitfinex","SOLUSD",1738000430928,0.063,227.34,227.23,33.24896773]
["bitfinex","SOLUSD",1738000432057,0.063,227.34,227.27,33.24896773]
["bitfinex","SOLUSD",1738000432260,0.063,227.34,227.29,33.24896773]
["bitfinex","SOLUSD",1738000432568,0.063,227.34,227.31,33.24896773]
["bitfinex","SOLUSD",1738000432867,0.063,227.34,227.23,33.24896773]
["bitfinex","SOLUSD",1738000433037,0.063,227.34,227.19,33.24896773]
["bitfinex","SOLUSD",1738000433664,0.063,227.34,227.21,33.24896773]
["bitfinex","SOLUSD",1738000433833,0.063,227.34,227.27,33.24896773]
["bitfinex","SOLUSD",1738000434152,0.063,227.34,227.25,33.24896773]
["bitfinex","SOLUSD",1738000434348,0.063,227.34,227.2,33.24896773]
["bitfinex","SOLUSD",1738000435364,0.063,227.34,227.18,33.24896773]
["bitfinex","SOLUSD",1738000435862,6.3134,227.33,227.14,37.65136773]
["bitfinex","SOLUSD",1738000436042,6.7536,227.33,227.14,37.65136773]
["bitfinex","SOLUSD",1738000436361,20.0,227.3,227.16,33.24896773]
["bitfinex","SOLUSD",1738000436543,20.4402,227.3,227.12,33.24896773]
["bitfinex","SOLUSD",1738000436747,1.6582,227.29,227.12,33.24896773]
["bitfinex","SOLUSD",1738000436944,1.6582,227.29,227.12,37.65186773]
["bitfinex","SOLUSD",1738000437167,1.6582,227.29,227.16,33.24896773]
["bitfinex","SOLUSD",1738000437336,1.6582,227.29,227.17,4.4019]
["bitfinex","SOLUSD",1738000437543,0.4402,227.28,227.08,4.4337]
["bitfinex","SOLUSD",1738000437745,20.0,227.21,227.08,0.03]
["bitfinex","SOLUSD",1738000438754,20.0,227.21,227.16,0.03]
["bitfinex","SOLUSD",1738000441080,6.5919,227.24,227.16,0.03]
["bitfinex","SOLUSD",1738000442179,6.1247,227.31,227.21,33.31942467]
["bitfinex","SOLUSD",1738000442762,6.1247,227.31,227.23,33.31942467]
["bitfinex","SOLUSD",1738000442959,6.1247,227.31,227.25,33.31942467]
["bitfinex","SOLUSD",1738000443167,0.063,227.34,227.23,33.31942467]
["bitfinex","SOLUSD",1738000443501,0.063,227.34,227.27,33.31942467]
["bitfinex","SOLUSD",1738000443772,0.063,227.34,227.29,33.31942467]
["bitfinex","SOLUSD",1738000444547,0.063,227.34,227.33,33.31942467]
["bitfinex","SOLUSD",1738000444758,0.063,227.34,227.33,57.09630867]
["bitfinex","SOLUSD",1738000445280,0.063,227.34,227.33,33.31942467]
["bitfinex","SOLUSD",1738000445660,0.063,227.34,227.31,33.31942467]
["bitfinex","SOLUSD",1738000445856,0.063,227.34,227.27,33.31942467]
["bitfinex","SOLUSD",1738000446477,0.063,227.34,227.23,33.31942467]
["bitfinex","SOLUSD",1738000446658,0.063,227.34,227.25,33.31942467]
["bitfinex","SOLUSD",1738000446854,0.063,227.34,227.27,33.31942467]
["bitfinex","SOLUSD",1738000447058,0.063,227.34,227.25,33.31942467]
["bitfinex","SOLUSD",1738000447273,0.063,227.34,227.23,33.31942467]
["bitfinex","SOLUSD",1738000447669,0.063,227.34,227.27,33.31942467]
["bitfinex","SOLUSD",1738000447853,0.063,227.34,227.31,33.31942467]
["bitfinex","SOLUSD",1738000448053,0.063,227.34,227.33,33.31942467]
["bitfinex","SOLUSD",1738000448485,0.063,227.34,227.33,37.71822467]
["bitfinex","SOLUSD",1738000448673,0.063,227.34,227.33,61.49510867]
["bitfinex","SOLUSD",1738000449059,0.063,227.34,227.33,33.31942467]
["bitfinex","SOLUSD",1738000450075,0.063,227.34,227.25,33.31942467]
["bitfinex","SOLUSD",1738000450672,0.063,227.34,227.27,33.31942467]
["bitfinex","SOLUSD",1738000450881,0.063,227.34,227.29,33.31942467]
["bitfinex","SOLUSD",1738000451063,0.063,227.34,227.31,33.31942467]
["bitfinex","SOLUSD",1738000451463,0.063,227.34,227.33,33.31942467]
["bitfinex","SOLUSD",1738000451776,0.063,227.34,227.33,57.09630867]
["bitfinex","SOLUSD",1738000452302,0.063,227.34,227.33,57.34728867]
["bitfinex","SOLUSD",1738000452602,0.0001,227.34,227.33,90.66671334]
["bitfinex","SOLUSD",1738000452765,0.0001,227.34,227.33,95.06551334]
["bitfinex","SOLUSD",1738000452966,0.063,227.38,227.34,1.0]
["bitfinex","SOLUSD",1738000453199,0.063,227.38,227.37,110.54122334]
["bitfinex","SOLUSD",1738000453501,0.063,227.38,227.37,110.66671334]
["bitfinex","SOLUSD",1738000453978,0.063,227.38,227.37,110.54122334]
["bitfinex","SOLUSD",1738000454380,0.063,227.38,227.37,114.93932334]
["bitfinex","SOLUSD",1738000454974,0.063,227.38,227.37,115.06481334]
["bitfinex","SOLUSD",1738000455181,0.063,227.38,227.37,116.06481334]
["bitfinex","SOLUSD",1738000455379,1.5189,227.55,227.42,0.12549]
["bitfinex","SOLUSD",1738000455578,0.063,227.56,227.47,57.09630867]
["bitfinex","SOLUSD",1738000455784,0.063,227.56,227.47,90.41573334]
["bitfinex","SOLUSD",1738000456001,0.063,227.56,227.47,90.54122334]
["bitfinex","SOLUSD",1738000456176,0.063,227.56,227.47,90.66671334]
["bitfinex","SOLUSD",1738000456371,0.063,227.56,227.47,90.41573334]
["bitfinex","SOLUSD",1738000456584,0.063,227.56,227.47,94.81183334]
["bitfinex","SOLUSD",1738000457096,0.063,227.56,227.47,95.06281334]
["bitfinex","SOLUSD",1738000457301,0.063,227.56,227.49,44.027864]
["bitfinex","SOLUSD",1738000457505,0.063,227.56,227.49,77.34728867]
["bitfinex","SOLUSD",1738000457698,0.063,227.56,227.49,81.74298867]
["bitfinex","SOLUSD",1738000458075,0.063,227.56,227.49,33.31942467]
["bitfinex","SOLUSD",1738000458704,0.063,227.56,227.49,57.22179867]
["bitfinex","SOLUSD",1738000458871,0.063,227.56,227.49,58.34728867]
["bitfinex","SOLUSD",1738000459279,0.063,227.56,227.49,59.34728867]
["bitfinex","SOLUSD",1738000459480,0.063,227.56,227.54,23.776884]
["bitfinex","SOLUSD",1738000459688,0.063,227.61,227.56,4.3944]
["bitfinex","SOLUSD",1738000459901,0.063,227.61,227.56,28.171284]
["bitfinex","SOLUSD",1738000460099,0.063,227.61,227.56,23.776884]
["bitfinex","SOLUSD",1738000460808,0.063,227.61,227.56,24.027864]
["bitfinex","SOLUSD",1738000461599,0.063,227.61,227.56,23.776884]
["bitfinex","SOLUSD",1738000461904,0.063,227.61,227.55,33.31942467]
["bitfinex","SOLUSD",1738000462101,0.063,227.61,227.53,33.31942467]
["bitfinex","SOLUSD",1738000462304,0.063,227.61,227.51,33.31942467]
["bitfinex","SOLUSD",1738000463204,0.063,227.61,227.53,33.31942467]
["bitfinex","SOLUSD",1738000463502,0.063,227.61,227.55,33.31942467]
["bitfinex","SOLUSD",1738000463878,0.063,227.61,227.51,4.3952]
["bitfinex","SOLUSD",1738000463879,0.063,227.61,227.51,33.31942467]
["bitfinex","SOLUSD",1738000464386,0.063,227.61,227.49,33.31942467]
["bitfinex","SOLUSD",1738000464785,0.063,227.61,227.51,33.31942467]
["bitfinex","SOLUSD",1738000466198,0.063,227.61,227.49,33.31942467]
["bitfinex","SOLUSD",1738000466684,0.063,227.61,227.51,33.31942467]
["bitfinex","SOLUSD",1738000467290,0.063,227.61,227.44,1.0]
["bitfinex","SOLUSD",1738000467291,0.063,227.61,227.49,33.31942467]
["bitfinex","SOLUSD",1738000467479,6.0831,227.56,227.43,33.31942467]
["bitfinex","SOLUSD",1738000467812,7.7291,227.56,227.43,33.31942467]
["bitfinex","SOLUSD",1738000468184,0.063,227.61,227.51,33.31942467]
["bitfinex","SOLUSD",1738000468399,0.063,227.61,227.55,33.31942467]
["bitfinex","SOLUSD",1738000469190,0.063,227.61,227.6,0.12549]
["bitfinex","SOLUSD",1738000469405,6.1823,227.87,227.68,23.776884]
["bitfinex","SOLUSD",1738000469596,6.1823,227.87,227.76,33.31942467]
["bitfinex","SOLUSD",1738000469821,6.1823,227.87,227.72,33.31942467]
["bitfinex","SOLUSD",1738000470021,6.1823,227.87,227.68,23.776884]
["bitfinex","SOLUSD",1738000470022,20.0,227.84,227.74,33.31942467]
["bitfinex","SOLUSD",1738000470732,20.0,227.84,227.72,33.31942467]
["bitfinex","SOLUSD",1738000471215,6.1823,227.87,227.72,33.31942467]
["bitfinex","SOLUSD",1738000471533,6.1823,227.87,227.79,33.31942467]
["bitfinex","SOLUSD",1738000471834,6.1823,227.87,227.81,33.31942467]
["bitfinex","SOLUSD",1738000472011,6.6004,227.93,227.81,33.31942467]
["bitfinex","SOLUSD",1738000472327,20.0,227.9,227.79,33.31942467]
["bitfinex","SOLUSD",1738000472508,7.0406,227.93,227.77,33.31942467]
["bitfinex","SOLUSD",1738000472702,20.0,227.9,227.75,33.31942467]
["bitfinex","SOLUSD",1738000472902,20.0,227.89,227.71,33.31942467]
["bitfinex","SOLUSD",1738000473101,1.0,228.08,227.87,33.31942467]
["bitfinex","SOLUSD",1738000473317,6.5689,227.99,227.85,33.31942467]
["bitfinex","SOLUSD",1738000473633,30.0,228.18,227.81,33.31942467]
["bitfinex","SOLUSD",1738000473634,6.5689,228.08,227.91,33.31942467]
["bitfinex","SOLUSD",1738000474130,6.5689,228.08,227.89,33.31942467]
["bitfinex","SOLUSD",1738000474335,6.5689,228.08,227.91,33.31942467]
["bitfinex","SOLUSD",1738000474831,6.5689,228.08,227.9,23.776884]
["bitfinex","SOLUSD",1738000475038,6.5689,228.08,227.84,1.12549]
["bitfinex","SOLUSD",1738000475039,6.5689,228.08,227.92,23.776884]
["bitfinex","SOLUSD",1738000475200,6.5689,228.08,227.93,33.31942467]
["bitfinex","SOLUSD",1738000475730,20.0,228.05,227.93,33.31942467]
["bitfinex","SOLUSD",1738000476047,6.5689,228.08,227.92,23.776884]
["bitfinex","SOLUSD",1738000476234,6.5689,228.08,227.95,57.09630867]
["bitfinex","SOLUSD",1738000476438,0.4402,228.17,227.95,57.34728867]
["bitfinex","SOLUSD",1738000476729,6.4789,228.19,227.95,57.34728867]
["bitfinex","SOLUSD",1738000476937,6.4789,228.19,228.03,20.0]
["bitfinex","SOLUSD",1738000477103,6.4789,228.19,228.13,33.31942467]
["bitfinex","SOLUSD",1738000477309,0.063,228.19,228.15,33.31942467]
["bitfinex","SOLUSD",1738000477635,0.063,228.19,228.03,35.31942467]
["bitfinex","SOLUSD",1738000477636,0.063,228.19,228.17,33.31942467]
["bitfinex","SOLUSD",1738000481145,0.063,228.19,228.18,23.776884]
["bitfinex","SOLUSD",1738000481447,0.063,228.19,228.18,24.027864]
["bitfinex","SOLUSD",1738000481612,0.063,228.28,228.27,33.31942467]
["bitfinex","SOLUSD",1738000483016,0.063,228.28,228.2,33.31942467]
["bitfinex","SOLUSD",1738000483827,0.063,228.28,228.18,33.31942467]
["bitfinex","SOLUSD",1738000484146,6.4802,228.27,228.15,33.31942467]
["bitfinex","SOLUSD",1738000484322,20.0,228.24,228.13,33.31942467]
["bitfinex","SOLUSD",1738000485536,20.0,228.24,228.11,33.31942467]
["bitfinex","SOLUSD",1738000486049,20.0,228.23,228.09,33.31942467]
["bitfinex","SOLUSD",1738000486723,20.0,228.23,228.01,0.12549]
["bitfinex","SOLUSD",1738000486724,0.4402,228.22,228.07,33.31942467]
["bitfinex","SOLUSD",1738000486924,20.0,228.19,228.05,33.31942467]
["bitfinex","SOLUSD",1738000487131,20.0,228.19,228.0,0.02]
["bitfinex","SOLUSD",1738000487132,0.4402,228.18,228.03,33.31942467]
["bitfinex","SOLUSD",1738000487445,20.0,228.15,228.01,33.31942467]
["bitfinex","SOLUSD",1738000487616,20.0,228.11,228.0,0.02]
["bitfinex","SOLUSD",1738000487821,20.0,228.11,228.01,33.31942467]
["bitfinex","SOLUSD",1738000488146,17.561568,228.2,228.03,33.31942467]
["bitfinex","SOLUSD",1738000488453,1.4402,228.22,228.05,33.31942467]
["bitfinex","SOLUSD",1738000488619,20.0,228.16,228.03,33.31942467]
["bitfinex","SOLUSD",1738000491550,0.4402,228.15,228.01,33.31942467]
["bitfinex","SOLUSD",1738000492141,0.4402,228.15,228.0,0.02]
["bitfinex","SOLUSD",1738000492142,20.0,228.12,228.0,0.02]
["bitfinex","SOLUSD",1738000493220,20.0,228.08,228.0,0.02]
["bitfinex","SOLUSD",1738000493445,20.0,228.06,227.93,33.31942467]
["bitfinex","SOLUSD",1738000493648,20.0,228.06,227.92,23.776884]
["bitfinex","SOLUSD",1738000493939,20.0,228.02,227.89,33.31942467]
["bitfinex","SOLUSD",1738000494143,20.0,228.02,227.87,33.31942467]
["bitfinex","SOLUSD",1738000494345,20.0,228.02,227.88,23.776884]
["bitfinex","SOLUSD",1738000494546,20.0,228.02,227.87,33.31942467]
["bitfinex","SOLUSD",1738000494930,20.0,228.02,227.89,33.31942467]
["bitfinex","SOLUSD",1738000495327,20.0,228.02,227.87,33.31942467]
["bitfinex","SOLUSD",1738000495536,20.0,228.02,227.85,33.31942467]
["bitfinex","SOLUSD",1738000495734,1.0,228.03,227.85,33.31942467]
["bitfinex","SOLUSD",1738000495735,20.0,227.98,227.85,33.31942467]
["bitfinex","SOLUSD",1738000495936,20.0,227.94,227.83,33.31942467]
["bitfinex","SOLUSD",1738000496421,20.0,227.94,227.85,33.31942467]
["bitfinex","SOLUSD",1738000496646,0.4402,228.03,227.85,33.31942467]
["bitfinex","SOLUSD",1738000496828,43.776884,228.02,227.86,23.776884]
["bitfinex","SOLUSD",1738000497027,23.776884,227.96,227.81,33.31942467]
["bitfinex","SOLUSD",1738000497254,20.0,227.93,227.81,33.31942467]
["bitfinex","SOLUSD",1738000497429,20.0,227.93,227.84,23.776884]
["bitfinex","SOLUSD",1738000497621,0.4402,228.02,227.85,33.31942467]
["bitfinex","SOLUSD",1738000498045,24.217084,228.02,227.85,33.31942467]
["bitfinex","SOLUSD",1738000498846,20.0,227.99,227.83,33.31942467]
["bitfinex","SOLUSD",1738000499053,23.776884,227.94,227.81,33.31942467]
["bitfinex","SOLUSD",1738000499362,6.023,227.93,227.79,33.31942467]
["bitfinex","SOLUSD",1738000499659,6.023,227.93,227.81,33.31942467]
["bitfinex","SOLUSD",1738000500431,20.0,227.9,227.79,33.31942467]
["bitfinex","SOLUSD",1738000500649,17.575892,227.99,227.85,33.31942467]
["bitfinex","SOLUSD",1738000500861,6.2265,228.0,227.88,33.31942467]
["bitfinex","SOLUSD",1738000501030,6.2265,228.0,227.86,33.31942467]
["bitfinex","SOLUSD",1738000501229,6.2265,228.0,227.72,1.72930943]
["bitfinex","SOLUSD",1738000501230,23.776884,227.96,227.8,33.31942467]
["bitfinex","SOLUSD",1738000501455,1.0,227.94,227.78,33.31942467]
["bitfinex","SOLUSD",1738000501659,20.4402,227.93,227.78,33.31942467]
["bitfinex","SOLUSD",1738000501856,20.0,227.93,227.82,33.31942467]
["bitfinex","SOLUSD",1738000502356,20.0,227.97,227.84,33.31942467]
["bitfinex","SOLUSD",1738000502828,20.0,227.97,227.78,33.31942467]
["bitfinex","SOLUSD",1738000502829,20.0,227.89,227.78,33.31942467]
["bitfinex","SOLUSD",1738000503025,24.217084,227.88,227.71,33.31942467]
["bitfinex","SOLUSD",1738000503341,20.0,227.85,227.71,33.31942467]
["bitfinex","SOLUSD",1738000503640,20.0,227.9,227.71,0.12549]
["bitfinex","SOLUSD",1738000503837,0.99997677,227.99,227.84,33.31942467]
["bitfinex","SOLUSD",1738000504057,0.99997677,227.99,227.86,33.31942467]
["bitfinex","SOLUSD",1738000504246,20.0,227.97,227.86,33.31942467]
["bitfinex","SOLUSD",1738000504564,20.0,227.97,227.84,33.31942467]
["bitfinex","SOLUSD",1738000504736,20.0,227.97,227.82,23.776884]
["bitfinex","SOLUSD",1738000504737,1.4402,227.96,227.82,33.31942467]
["bitfinex","SOLUSD",1738000504936,1.0,227.94,227.78,33.31942467]
["bitfinex","SOLUSD",1738000505133,20.0,227.9,227.78,33.31942467]
["bitfinex","SOLUSD",1738000505527,20.0,227.87,227.73,33.31942467]
["bitfinex","SOLUSD",1738000505729,20.0,227.87,227.75,33.31942467]
["bitfinex","SOLUSD",1738000506126,20.0,227.79,227.67,33.31942467]
["bitfinex","SOLUSD",1738000506360,20.0,227.79,227.65,33.31942467]
["bitfinex","SOLUSD",1738000506361,20.4402,227.79,227.65,33.31942467]
["bitfinex","SOLUSD",1738000506545,20.4402,227.79,227.63,33.31942467]
["bitfinex","SOLUSD",1738000506734,20.4402,227.79,227.64,23.776884]
["bitfinex","SOLUSD",1738000506937,20.4402,227.79,227.63,33.31942467]
["bitfinex","SOLUSD",1738000507131,20.0,227.79,227.65,33.31942467]
["bitfinex","SOLUSD",1738000507354,2.0981,227.85,227.69,33.31942467]
["bitfinex","SOLUSD",1738000507676,20.0,227.83,227.71,33.31942467]
["bitfinex","SOLUSD",1738000508543,20.0,227.83,227.69,33.31942467]
["bitfinex","SOLUSD",1738000508864,44.217084,227.82,227.65,33.31942467]
["bitfinex","SOLUSD",1738000509037,44.217084,227.82,227.67,33.31942467]
["bitfinex","SOLUSD",1738000509645,0.4402,227.82,227.69,0.03]
["bitfinex","SOLUSD",1738000509844,20.0,227.83,227.71,33.31942467]
["bitfinex","SOLUSD",1738000510044,20.0,227.83,227.73,33.31942467]
["bitfinex","SOLUSD",1738000510254,20.0,227.83,227.74,23.776884]
["bitfinex","SOLUSD",1738000510465,1.6579,227.85,227.77,33.31942467]
["bitfinex","SOLUSD",1738000510666,6.0051,227.86,227.81,20.37122667]
["bitfinex","SOLUSD",1738000510839,0.4402,228.03,227.81,20.37122667]
["bitfinex","SOLUSD",1738000510840,6.723,227.93,227.85,20.37122667]
["bitfinex","SOLUSD",1738000511176,0.063,227.93,227.91,20.37122667]
["bitfinex","SOLUSD",1738000511477,0.063,227.93,227.89,20.37122667]
["bitfinex","SOLUSD",1738000511670,0.063,227.93,227.87,20.37122667]
["bitfinex","SOLUSD",1738000511850,0.063,227.93,227.89,20.37122667]
["bitfinex","SOLUSD",1738000512270,0.063,227.93,227.75,20.37122667]
["bitfinex","SOLUSD",1738000512445,20.0,227.88,227.73,20.37122667]
["bitfinex","SOLUSD",1738000512774,20.0,227.88,227.75,33.1220881]
["bitfinex","SOLUSD",1738000512943,0.063,227.93,227.75,33.1220881]
["bitfinex","SOLUSD",1738000513144,23.776884,227.92,227.75,33.1220881]
["bitfinex","SOLUSD",1738000513373,0.063,227.93,227.81,33.1220881]
["bitfinex","SOLUSD",1738000514158,0.063,227.93,227.85,33.1220881]
["bitfinex","SOLUSD",1738000514563,0.063,227.93,227.87,33.1220881]
["bitfinex","SOLUSD",1738000514778,0.063,227.93,227.9,23.776884]
["bitfinex","SOLUSD",1738000514961,0.063,227.93,227.91,33.1220881]
["bitfinex","SOLUSD",1738000515280,0.063,227.93,227.92,23.776884]
["bitfinex","SOLUSD",1738000516543,0.063,227.93,227.92,57.1499521]
["bitfinex","SOLUSD",1738000519680,1.544,228.17,227.98,1.0]
["bitfinex","SOLUSD",1738000519856,6.0223,228.22,228.09,33.1220881]
["bitfinex","SOLUSD",1738000520057,6.0223,228.22,228.07,23.776884]
["bitfinex","SOLUSD",1738000520058,20.0,228.19,228.11,33.1220881]
["bitfinex","SOLUSD",1738000520374,20.0,228.19,228.07,33.1220881]
["bitfinex","SOLUSD",1738000520576,6.0223,228.22,228.08,23.776884]
["bitfinex","SOLUSD",1738000521085,20.0,228.19,228.08,23.776884]
["bitfinex","SOLUSD",1738000521278,6.0223,228.22,228.08,23.776884]
["bitfinex","SOLUSD",1738000521774,20.0,228.19,228.07,33.1220881]
["bitfinex","SOLUSD",1738000523049,20.0,228.19,228.09,33.1220881]
["bitfinex","SOLUSD",1738000523350,6.0223,228.22,228.11,33.1220881]
["bitfinex","SOLUSD",1738000523547,20.0,228.19,228.05,33.1220881]
["bitfinex","SOLUSD",1738000523775,20.4402,228.19,228.03,33.1220881]
["bitfinex","SOLUSD",1738000523975,20.0,228.15,228.03,33.1220881]
["bitfinex","SOLUSD",1738000524161,20.0,228.11,227.97,33.1220881]
["bitfinex","SOLUSD",1738000524666,20.0,228.17,227.99,33.1220881]
["bitfinex","SOLUSD",1738000524977,20.0,228.13,227.99,33.1220881]
["bitfinex","SOLUSD",1738000525754,23.776884,228.12,227.99,33.1220881]
["bitfinex","SOLUSD",1738000525955,20.0,228.09,227.97,33.1220881]
["bitfinex","SOLUSD",1738000527078,0.063,228.16,228.0,33.1220881]
["bitfinex","SOLUSD",1738000527254,1.5032,228.16,228.0,33.1220881]
["bitfinex","SOLUSD",1738000527654,20.0,228.12,228.02,32.6220881]
["bitfinex","SOLUSD",1738000528282,20.0,228.13,228.02,32.6220881]
["bitfinex","SOLUSD",1738000529069,23.839884,228.16,227.95,4.3869]
["bitfinex","SOLUSD",1738000529070,0.063,228.16,228.05,23.902374]
["bitfinex","SOLUSD",1738000529281,0.063,228.16,228.08,33.1220881]
["bitfinex","SOLUSD",1738000529774,0.063,228.16,228.1,33.1220881]
["bitfinex","SOLUSD",1738000530367,0.063,228.16,228.13,23.776884]
["bitfinex","SOLUSD",1738000530569,0.063,228.16,228.1,33.1220881]
["bitfinex","SOLUSD",1738000530758,0.063,228.16,228.08,33.1220881]
["bitfinex","SOLUSD",1738000530962,0.063,228.16,228.06,33.1220881]
["bitfinex","SOLUSD",1738000531378,0.063,228.16,228.09,23.776884]
["bitfinex","SOLUSD",1738000531565,0.063,228.16,228.11,23.776884]
["bitfinex","SOLUSD",1738000531967,0.063,228.16,228.13,23.776884]
["bitfinex","SOLUSD",1738000532171,0.063,228.16,228.14,33.1220881]
["bitfinex","SOLUSD",1738000533058,0.063,228.16,228.1,33.1220881]
["bitfinex","SOLUSD",1738000533280,0.063,228.16,228.07,33.1220881]
["bitfinex","SOLUSD",1738000533485,0.063,228.16,228.09,33.1220881]
["bitfinex","SOLUSD",1738000535092,1.0,228.09,227.9,0.03]
["bitfinex","SOLUSD",1738000535387,0.99997677,228.07,227.9,0.03]
["bitfinex","SOLUSD",1738000535586,20.0,227.99,227.9,0.03]
["bitfinex","SOLUSD",1738000535804,0.4402,228.05,227.9,0.03]
["bitfinex","SOLUSD",1738000535967,20.0,227.97,227.9,0.03]
["bitfinex","SOLUSD",1738000536294,23.776884,227.92,227.9,0.03]
["bitfinex","SOLUSD",1738000536794,20.0,227.93,227.9,0.03]
["bitfinex","SOLUSD",1738000536985,1.44017677,228.03,227.9,0.03]
["bitfinex","SOLUSD",1738000537181,20.0,227.97,227.9,0.03]
["bitfinex","SOLUSD",1738000537491,20.0,227.93,227.9,0.03]
["bitfinex","SOLUSD",1738000538194,20.0,228.0,227.9,0.03]
["bitfinex","SOLUSD",1738000538570,0.25098,227.99,227.9,0.03]
["bitfinex","SOLUSD",1738000539082,20.0,227.95,227.75,0.25098]
["bitfinex","SOLUSD",1738000539278,0.25098,227.97,227.72,1.0]
["bitfinex","SOLUSD",1738000539279,24.027864,227.9,227.72,33.1220881]
["bitfinex","SOLUSD",1738000539474,20.0,227.91,227.69,0.03]
["bitfinex","SOLUSD",1738000539475,20.0,227.91,227.75,0.25098]
["bitfinex","SOLUSD",1738000539675,0.12549,227.93,227.75,24.027864]
["bitfinex","SOLUSD",1738000539984,20.0,227.91,227.75,24.027864]
["bitfinex","SOLUSD",1738000540685,20.0,227.87,227.71,0.25098]
["bitfinex","SOLUSD",1738000540998,20.0,227.87,227.73,20.0]
["bitfinex","SOLUSD",1738000541469,20.0,227.87,227.71,0.25098]
["bitfinex","SOLUSD",1738000541673,20.0,227.87,227.71,24.027864]
["bitfinex","SOLUSD",1738000541886,20.0,227.87,227.73,20.0]
["bitfinex","SOLUSD",1738000542404,2.76384367,227.99,227.77,20.0]
["bitfinex","SOLUSD",1738000542901,20.0,227.94,227.77,20.0]
["bitfinex","SOLUSD",1738000543494,2.76384367,227.99,227.77,20.0]
["bitfinex","SOLUSD",1738000543694,3.20404367,227.99,227.77,20.0]
["bitfinex","SOLUSD",1738000543879,20.0,227.91,227.77,20.0]
["bitfinex","SOLUSD",1738000544079,23.776884,227.9,227.73,0.25098]
["bitfinex","SOLUSD",1738000544280,23.776884,227.86,227.69,0.03]
["bitfinex","SOLUSD",1738000544599,0.4402,227.91,227.69,0.03]
["bitfinex","SOLUSD",1738000544600,23.776884,227.82,227.69,0.03]
["bitfinex","SOLUSD",1738000545581,23.776884,227.78,227.69,0.03]
["bitfinex","SOLUSD",1738000546892,0.25098,227.83,227.69,0.03]
["bitfinex","SOLUSD",1738000547391,20.0,227.8,227.69,0.03]
["bitfinex","SOLUSD",1738000551098,23.776884,227.86,227.69,0.03]
["bitfinex","SOLUSD",1738000551603,20.0,227.83,227.69,0.03]
["bitfinex","SOLUSD",1738000552499,20.0,227.83,227.69,33.4030681]
["bitfinex","SOLUSD",1738000552715,6.4005,227.94,227.73,33.1220881]
["bitfinex","SOLUSD",1738000553217,23.776884,227.93,227.73,33.1220881]
["bitfinex","SOLUSD",1738000553509,6.4005,227.94,227.71,33.1220881]
["bitfinex","SOLUSD",1738000553801,6.4005,227.94,227.74,20.0]
["bitfinex","SOLUSD",1738000553802,0.4402,227.92,227.74,20.0]
["bitfinex","SOLUSD",1738000554404,0.12549,227.88,227.69,33.4030681]
["bitfinex","SOLUSD",1738000554573,0.12549,227.84,227.69,0.03]
["bitfinex","SOLUSD",1738000554779,0.2,227.76,227.7,33.1220881]
["bitfinex","SOLUSD",1738000555479,0.2,227.76,227.71,24.027864]
["bitfinex","SOLUSD",1738000555710,0.2,227.76,227.72,4.3913]
["bitfinex","SOLUSD",1738000556613,0.2,227.76,227.73,24.027864]
["bitfinex","SOLUSD",1738000556782,0.2,227.76,227.73,0.25098]
["bitfinex","SOLUSD",1738000556983,0.2,227.76,227.73,20.0]
["bitfinex","SOLUSD",1738000557291,0.2,227.76,227.69,0.03]
["bitfinex","SOLUSD",1738000557475,0.12549,228.0,227.78,0.25098]
["bitfinex","SOLUSD",1738000557682,0.063,227.9,227.8,4.3898]
["bitfinex","SOLUSD",1738000557903,0.063,227.9,227.82,20.0]
["bitfinex","SOLUSD",1738000558103,0.063,227.9,227.72,0.25098]
["bitfinex","SOLUSD",1738000558306,0.99997677,227.88,227.73,33.1220881]
["bitfinex","SOLUSD",1738000558508,20.0,227.84,227.69,0.03]
["bitfinex","SOLUSD",1738000558895,20.0,227.8,227.69,0.03]
["bitfinex","SOLUSD",1738000560095,20.0,227.76,227.69,0.03]
["bitfinex","SOLUSD",1738000560411,20.0,227.71,227.69,0.03]
["bitfinex","SOLUSD",1738000560787,43.776884,227.68,227.61,0.03]
["bitfinex","SOLUSD",1738000560991,1.12546677,227.62,227.61,0.0001]
["bitfinex","SOLUSD",1738000561208,23.776884,227.62,227.61,0.0001]
["bitfinex","SOLUSD",1738000562287,24.027864,227.62,227.61,0.0001]
["bitfinex","SOLUSD",1738000562497,0.12549,227.64,227.61,0.0001]
["bitfinex","SOLUSD",1738000562703,0.25098,227.7,227.61,0.0001]
["bitfinex","SOLUSD",1738000562915,0.25098,227.78,227.61,33.1220881]
["bitfinex","SOLUSD",1738000563214,0.25098,227.8,227.68,33.1220881]
["bitfinex","SOLUSD",1738000563522,0.25098,227.85,227.7,33.1220881]
["bitfinex","SOLUSD",1738000563700,0.99997677,227.8,227.58,34.7035881]
["bitfinex","SOLUSD",1738000564015,0.25098,227.74,227.54,33.1220881]
["bitfinex","SOLUSD",1738000564200,24.027864,227.7,227.56,33.1220881]
["bitfinex","SOLUSD",1738000564607,24.027864,227.7,227.58,20.0]
["bitfinex","SOLUSD",1738000565322,20.0,227.67,227.52,33.1220881]
["bitfinex","SOLUSD",1738000565691,23.902374,227.66,227.53,20.0]
["bitfinex","SOLUSD",1738000565892,0.99997677,227.72,227.53,20.0]
["bitfinex","SOLUSD",1738000566403,23.776884,227.67,227.52,33.1220881]
["bitfinex","SOLUSD",1738000566605,23.776884,227.67,227.52,37.5171881]
["bitfinex","SOLUSD",1738000566907,1.6375,227.75,227.58,33.1220881]
["bitfinex","SOLUSD",1738000567088,0.4402,227.81,227.62,33.1220881]
["bitfinex","SOLUSD",1738000567292,1.9788,227.83,227.62,33.1220881]
["bitfinex","SOLUSD",1738000567489,0.4402,227.81,227.6,33.1220881]
["bitfinex","SOLUSD",1738000567788,0.4402,227.81,227.53,24.027864]
["bitfinex","SOLUSD",1738000567789,20.0,227.69,227.53,33.1220881]
["bitfinex","SOLUSD",1738000568003,23.776884,227.68,227.53,33.1220881]
["bitfinex","SOLUSD",1738000568815,23.776884,227.68,227.55,33.1220881]
["bitfinex","SOLUSD",1738000568997,23.776884,227.64,227.51,33.1220881]
["bitfinex","SOLUSD",1738000569193,20.0,227.61,227.51,33.1220881]
["bitfinex","SOLUSD",1738000569397,24.027864,227.6,227.47,33.1220881]
["bitfinex","SOLUSD",1738000569596,20.0,227.57,227.46,0.03]
["bitfinex","SOLUSD",1738000570222,0.25098,227.69,227.55,33.1220881]
["bitfinex","SOLUSD",1738000570596,0.25098,227.69,227.57,33.1220881]
["bitfinex","SOLUSD",1738000570913,24.027864,227.69,227.57,33.1220881]
["bitfinex","SOLUSD",1738000571313,20.0,227.66,227.57,33.1220881]
["bitfinex","SOLUSD",1738000571532,24.027864,227.69,227.58,0.03]
["bitfinex","SOLUSD",1738000572021,20.0,227.66,227.58,0.03]
["bitfinex","SOLUSD",1738000572399,1.5764,227.75,227.59,33.1220881]
["bitfinex","SOLUSD",1738000572400,0.25098,227.74,227.59,33.1220881]
["bitfinex","SOLUSD",1738000572595,24.027864,227.74,227.59,33.1220881]
["bitfinex","SOLUSD",1738000572817,24.027864,227.7,227.58,0.03]
["bitfinex","SOLUSD",1738000573119,20.0,227.71,227.59,33.1220881]
["bitfinex","SOLUSD",1738000573296,20.0,227.74,227.59,33.1220881]
["bitfinex","SOLUSD",1738000573619,20.0,227.7,227.59,33.1220881]
["bitfinex","SOLUSD",1738000573824,1.5764,227.75,227.61,33.1220881]
["bitfinex","SOLUSD",1738000574118,20.0,227.74,227.61,33.1220881]
["bitfinex","SOLUSD",1738000574423,20.0,227.7,227.59,33.1220881]
["bitfinex","SOLUSD",1738000574799,23.776884,227.71,227.58,0.03]
["bitfinex","SOLUSD",1738000575531,23.776884,227.67,227.58,0.03]
["bitfinex","SOLUSD",1738000575818,20.0,227.64,227.58,0.03]
["bitfinex","SOLUSD",1738000576416,0.12549,227.67,227.58,0.03]
["bitfinex","SOLUSD",1738000577221,20.0,227.64,227.58,0.03]
["bitfinex","SOLUSD",1738000577613,0.12549,227.74,227.59,33.1220881]
["bitfinex","SOLUSD",1738000577934,0.12549,227.72,227.58,0.03]
["bitfinex","SOLUSD",1738000578100,0.56569,227.72,227.58,0.03]
["bitfinex","SOLUSD",1738000578296,20.0,227.64,227.58,0.03]
["bitfinex","SOLUSD",1738000578642,23.902374,227.63,227.58,0.03]
["bitfinex","SOLUSD",1738000578832,20.0,227.56,227.45,33.1220881]
["bitfinex","SOLUSD",1738000579040,20.0,227.52,227.37,33.1520881]
["bitfinex","SOLUSD",1738000579326,20.0,227.48,227.37,0.03]
["bitfinex","SOLUSD",1738000580203,23.776884,227.47,227.46,0.0001]
["bitfinex","SOLUSD",1738000580599,23.776884,227.51,227.46,0.0001]
["bitfinex","SOLUSD",1738000580805,20.0,227.48,227.46,0.0001]
["bitfinex","SOLUSD",1738000581203,23.776884,227.47,227.46,0.0001]
["bitfinex","SOLUSD",1738000582006,20.0,227.48,227.46,0.0001]
["bitfinex","SOLUSD",1738000582533,0.99997677,227.53,227.46,0.0001]
["bitfinex","SOLUSD",1738000582838,20.99997677,227.51,227.46,0.0001]
["bitfinex","SOLUSD",1738000583141,20.0,227.47,227.46,0.0001]
["bitfinex","SOLUSD",1738000583629,20.25098,227.47,227.46,0.0001]
["bitfinex","SOLUSD",1738000583834,44.027864,227.47,227.46,0.0001]
["bitfinex","SOLUSD",1738000584009,44.027864,227.47,227.37,0.03]
["bitfinex","SOLUSD",1738000584010,0.99997677,227.45,227.37,0.03]
["bitfinex","SOLUSD",1738000584212,44.027864,227.38,227.37,0.0001]
["bitfinex","SOLUSD",1738000584710,24.027864,227.37,227.35,0.0001]
["bitfinex","SOLUSD",1738000584910,0.25098,227.37,227.35,0.0001]
["bitfinex","SOLUSD",1738000585110,0.25098,227.4,227.35,0.0001]
["bitfinex","SOLUSD",1738000585310,0.69118,227.4,227.35,0.0001]
["bitfinex","SOLUSD",1738000585530,20.25098,227.36,227.35,0.0001]
["bitfinex","SOLUSD",1738000586908,44.027864,227.36,227.35,0.0001]
["bitfinex","SOLUSD",1738000591744,20.0,227.37,227.35,0.0001]
["bitfinex","SOLUSD",1738000592040,24.217084,227.36,227.35,0.0001]
["bitfinex","SOLUSD",1738000592332,20.0,227.39,227.35,0.0001]
["bitfinex","SOLUSD",1738000592544,20.4402,227.39,227.35,0.0001]
["bitfinex","SOLUSD",1738000592727,44.217084,227.39,227.35,0.0001]
["bitfinex","SOLUSD",1738000593048,43.776884,227.36,227.35,0.0001]
["bitfinex","SOLUSD",1738000593220,20.0,227.32,227.23,0.03]
["bitfinex","SOLUSD",1738000593416,23.776884,227.31,227.23,0.03]
["bitfinex","SOLUSD",1738000593920,20.0,227.28,227.23,0.03]
["bitfinex","SOLUSD",1738000596238,0.12549,227.27,227.23,0.03]
["bitfinex","SOLUSD",1738000596858,20.0,227.24,227.11,33.1220881]
["bitfinex","SOLUSD",1738000597147,20.0,227.24,227.09,33.1220881]
["bitfinex","SOLUSD",1738000597521,20.0,227.24,227.1,23.776884]
["bitfinex","SOLUSD",1738000597720,20.0,227.24,227.11,33.1220881]
["bitfinex","SOLUSD",1738000598250,20.0,227.24,227.11,37.5250881]
["bitfinex","SOLUSD",1738000598543,0.12549,227.31,227.15,33.1220881]
["bitfinex","SOLUSD",1738000599137,20.0,227.28,227.15,33.1220881]
["bitfinex","SOLUSD",1738000599533,0.4402,227.4,227.15,33.1220881]
["bitfinex","SOLUSD",1738000599534,18.62096677,227.41,227.21,33.1220881]
["bitfinex","SOLUSD",1738000599723,0.12549,227.34,227.16,33.1220881]
["bitfinex","SOLUSD",1738000599932,0.12549,227.28,227.15,8.1351]
["bitfinex","SOLUSD",1738000600738,20.0,227.29,227.18,33.1220881]
["bitfinex","SOLUSD",1738000601443,16.40118422,227.29,227.16,33.1220881]
["bitfinex","SOLUSD",1738000601621,0.12549,227.28,227.15,8.1351]
["bitfinex","SOLUSD",1738000601827,0.12549,227.28,227.12,33.1220881]
["bitfinex","SOLUSD",1738000602021,0.12549,227.28,227.14,33.1220881]
["bitfinex","SOLUSD",1738000602229,0.12549,227.31,227.14,33.1220881]
["bitfinex","SOLUSD",1738000602747,0.25098,227.31,227.16,33.1220881]
["bitfinex","SOLUSD",1738000603657,0.12549,227.29,227.16,33.1220881]
["bitfinex","SOLUSD",1738000603948,23.902374,227.29,227.16,33.1220881]
["bitfinex","SOLUSD",1738000604120,23.902374,227.29,227.14,33.1220881]
["bitfinex","SOLUSD",1738000604931,0.12549,227.31,227.14,33.1220881]
["bitfinex","SOLUSD",1738000605661,20.0,227.27,227.14,33.1220881]
["bitfinex","SOLUSD",1738000606534,0.063,227.36,227.18,33.1220881]
["bitfinex","SOLUSD",1738000606748,6.2593,227.3,227.09,39.5288881]
["bitfinex","SOLUSD",1738000606941,20.0,227.23,227.09,6.4068]
["bitfinex","SOLUSD",1738000607256,20.0,227.19,227.09,6.4068]
["bitfinex","SOLUSD",1738000607452,20.0,227.19,227.03,33.1220881]
["bitfinex","SOLUSD",1738000608034,23.776884,227.18,227.02,6.3991]
["bitfinex","SOLUSD",1738000608247,20.0,227.15,227.02,6.3991]
["bitfinex","SOLUSD",1738000608669,0.99997677,227.22,227.13,0.03]
["bitfinex","SOLUSD",1738000608670,3.76247948,227.22,227.13,0.03]
["bitfinex","SOLUSD",1738000608857,0.99997677,227.22,227.13,0.03]
["bitfinex","SOLUSD",1738000609135,20.0,227.17,227.13,0.03]
["bitfinex","SOLUSD",1738000609346,20.0,227.14,227.13,0.03]
["bitfinex","SOLUSD",1738000610261,0.99997677,227.23,227.13,0.03]
["bitfinex","SOLUSD",1738000610560,0.56569,227.22,227.13,0.03]
["bitfinex","SOLUSD",1738000611563,0.12549,227.17,227.13,0.03]
["bitfinex","SOLUSD",1738000611787,20.0,227.14,227.13,0.03]
["bitfinex","SOLUSD",1738000613666,0.12549,227.2,227.13,0.03]
["bitfinex","SOLUSD",1738000613866,23.776884,227.18,227.02,6.3991]
["bitfinex","SOLUSD",1738000614071,20.0,227.11,227.0,0.03]
["bitfinex","SOLUSD",1738000615146,20.0,227.09,227.0,0.03]
["bitfinex","SOLUSD",1738000617238,0.12549,227.01,226.77,33.1220881]
["bitfinex","SOLUSD",1738000617438,0.25098,226.99,226.77,37.5316881]
["bitfinex","SOLUSD",1738000617661,0.25098,226.95,226.79,33.1220881]
["bitfinex","SOLUSD",1738000617961,20.0,226.96,226.74,6.6235]
["bitfinex","SOLUSD",1738000617962,20.0,226.96,226.83,33.1220881]
["bitfinex","SOLUSD",1738000618168,0.4402,227.03,226.77,4.4097]
["bitfinex","SOLUSD",1738000618169,6.082,227.04,226.87,33.1220881]
["bitfinex","SOLUSD",1738000618342,0.69118,227.03,226.85,33.1220881]
["bitfinex","SOLUSD",1738000618541,0.25098,226.98,226.84,20.54135755]
["bitfinex","SOLUSD",1738000618741,20.0,226.99,226.84,20.54135755]
["bitfinex","SOLUSD",1738000619071,20.0,226.99,226.86,20.54135755]
["bitfinex","SOLUSD",1738000619248,20.25098,227.01,226.86,20.54135755]
["bitfinex","SOLUSD",1738000619563,0.25098,227.03,226.88,20.54135755]
["bitfinex","SOLUSD",1738000619741,20.0,227.01,226.86,4.4079]
["bitfinex","SOLUSD",1738000619951,0.25098,227.07,226.89,20.54135755]
["bitfinex","SOLUSD",1738000620483,20.25098,227.05,226.89,20.54135755]
["bitfinex","SOLUSD",1738000620646,0.25098,227.08,227.0,0.03]
["bitfinex","SOLUSD",1738000621155,6.6475,227.1,227.0,0.03]
["bitfinex","SOLUSD",1738000621359,24.77686077,227.09,227.0,0.03]
["bitfinex","SOLUSD",1738000621550,20.0,227.06,227.0,0.03]
["bitfinex","SOLUSD",1738000621946,1.9842,227.15,227.0,0.03]
["bitfinex","SOLUSD",1738000622150,0.99997677,227.12,227.0,0.03]
["bitfinex","SOLUSD",1738000622350,24.217084,227.11,227.0,0.03]
["bitfinex","SOLUSD",1738000622552,20.0,227.06,227.0,0.03]
["bitfinex","SOLUSD",1738000622778,24.217084,227.05,227.0,0.03]
["bitfinex","SOLUSD",1738000623077,20.0,227.04,226.88,7.8398]
["bitfinex","SOLUSD",1738000623376,20.0,227.0,226.88,7.8398]
["bitfinex","SOLUSD",1738000623564,20.0,226.96,226.88,6.2785]
["bitfinex","SOLUSD",1738000623767,20.0,226.96,226.83,39.52663212]
["bitfinex","SOLUSD",1738000624282,20.0,227.01,226.83,39.52663212]
["bitfinex","SOLUSD",1738000624477,20.0,227.01,226.85,33.36223212]
["bitfinex","SOLUSD",1738000624653,0.12549,227.12,226.91,33.36223212]
["bitfinex","SOLUSD",1738000624850,0.12549,227.04,226.83,39.52663212]
["bitfinex","SOLUSD",1738000625073,0.12549,226.98,226.83,39.52663212]
["bitfinex","SOLUSD",1738000625274,0.12549,226.98,226.83,43.93513212]
["bitfinex","SOLUSD",1738000625874,20.0,226.97,226.81,37.77113212]
["bitfinex","SOLUSD",1738000626380,20.0,226.97,226.83,33.36223212]
["bitfinex","SOLUSD",1738000626675,20.0,226.93,226.8,4.4091]
["bitfinex","SOLUSD",1738000626876,20.0,226.93,226.79,37.77153212]
["bitfinex","SOLUSD",1738000627248,20.0,226.97,226.81,33.36223212]
["bitfinex","SOLUSD",1738000627656,20.0,226.97,226.82,4.4087]
["bitfinex","SOLUSD",1738000627866,20.0,226.97,226.83,33.36223212]
["bitfinex","SOLUSD",1738000628875,20.0,226.97,226.83,37.77073212]
["bitfinex","SOLUSD",1738000629189,20.0,226.97,226.81,33.36223212]
["bitfinex","SOLUSD",1738000629686,20.0,226.93,226.81,33.36223212]
["bitfinex","SOLUSD",1738000629979,20.0,226.93,226.79,37.77153212]
["bitfinex","SOLUSD",1738000630562,20.0,226.89,226.75,33.36223212]
["bitfinex","SOLUSD",1738000630990,20.0,226.89,226.74,6.2153]
["bitfinex","SOLUSD",1738000631159,20.0,226.89,226.75,33.36223212]
["bitfinex","SOLUSD",1738000632185,20.0,226.89,226.74,10.6256]
["bitfinex","SOLUSD",1738000632378,20.0,226.85,226.74,6.2153]
["bitfinex","SOLUSD",1738000633284,20.0,226.85,226.75,0.03]
["bitfinex","SOLUSD",1738000633577,0.12549,226.84,226.75,0.03]
["bitfinex","SOLUSD",1738000634377,20.0,226.8,226.75,0.03]
["bitfinex","SOLUSD",1738000635888,1.6512,226.85,226.75,0.03]
["bitfinex","SOLUSD",1738000636073,6.21479,226.89,226.75,0.03]
["bitfinex","SOLUSD",1738000636270,20.0,226.85,226.75,0.03]
["bitfinex","SOLUSD",1738000636582,20.12549,226.84,226.75,0.03]
["bitfinex","SOLUSD",1738000637086,20.0,226.85,226.75,0.03]
["bitfinex","SOLUSD",1738000637459,24.217084,226.84,226.75,0.03]
["bitfinex","SOLUSD",1738000637765,0.4402,226.84,226.75,0.03]
["bitfinex","SOLUSD",1738000639272,23.776884,226.85,226.75,0.03]
["bitfinex","SOLUSD",1738000639881,20.0,226.86,226.75,0.03]
["bitfinex","SOLUSD",1738000640188,0.4402,226.85,226.75,0.03]
["bitfinex","SOLUSD",1738000640391,0.12549,226.84,226.75,0.03]
["bitfinex","SOLUSD",1738000640769,0.12549,226.84,226.6,7.8462]
["bitfinex","SOLUSD",1738000640770,0.12549,226.79,226.6,7.8462]
["bitfinex","SOLUSD",1738000640968,20.12549,226.77,226.6,7.8462]
["bitfinex","SOLUSD",1738000641174,0.12549,226.71,226.6,7.8462]
["bitfinex","SOLUSD",1738000641491,23.902374,226.71,226.6,7.8462]
["bitfinex","SOLUSD",1738000642875,23.776884,226.67,226.54,6.5316]
["bitfinex","SOLUSD",1738000643191,0.12549,226.66,226.54,6.5316]
["bitfinex","SOLUSD",1738000643398,20.0,226.66,226.54,6.5316]
["bitfinex","SOLUSD",1738000643886,43.902374,226.71,226.55,20.59156758]
["bitfinex","SOLUSD",1738000644296,0.12549,226.7,226.55,20.59156758]
["bitfinex","SOLUSD",1738000644590,0.12549,226.7,226.53,25.00596758]
["bitfinex","SOLUSD",1738000645397,0.12549,226.7,226.51,25.00616758]
["bitfinex","SOLUSD",1738000645898,0.12549,226.7,226.53,20.59156758]
["bitfinex","SOLUSD",1738000646227,0.12549,226.68,226.49,20.59156758]
["bitfinex","SOLUSD",1738000646396,0.12549,226.66,226.47,10.4931]
["bitfinex","SOLUSD",1738000646575,0.12549,226.64,226.47,10.4931]
["bitfinex","SOLUSD",1738000646782,0.12549,226.56,226.52,0.03]
["bitfinex","SOLUSD",1738000647082,23.776884,226.56,226.52,0.03]
["bitfinex","SOLUSD",1738000647399,23.776884,226.56,226.47,6.0777]
["bitfinex","SOLUSD",1738000647596,0.12549,226.55,226.47,6.0777]
["bitfinex","SOLUSD",1738000648072,24.027864,226.58,226.47,6.0777]
["bitfinex","SOLUSD",1738000648478,0.12549,226.65,226.47,10.4932]
["bitfinex","SOLUSD",1738000648676,0.12549,226.65,226.49,20.59156758]
["bitfinex","SOLUSD",1738000648899,0.12549,226.65,226.47,31.08476758]
["bitfinex","SOLUSD",1738000649200,20.12549,226.62,226.47,31.08476758]
["bitfinex","SOLUSD",1738000649883,23.776884,226.65,226.47,31.08476758]
["bitfinex","SOLUSD",1738000650092,0.12549,226.57,226.47,31.08476758]
["bitfinex","SOLUSD",1738000651571,3.4427552,226.7,226.49,20.59156758]
["bitfinex","SOLUSD",1738000651772,0.4402,226.69,226.49,20.59156758]
["bitfinex","SOLUSD",1738000652179,20.0,226.6,226.47,31.08476758]
["bitfinex","SOLUSD",1738000654002,23.776884,226.59,226.47,31.08476758]
["bitfinex","SOLUSD",1738000654209,23.776884,226.59,226.47,10.4932]
["bitfinex","SOLUSD",1738000654407,23.776884,226.59,226.47,6.0777]
["bitfinex","SOLUSD",1738000654706,23.776884,226.59,226.47,10.4931]
["bitfinex","SOLUSD",1738000655208,0.12549,226.59,226.47,31.08466758]
["bitfinex","SOLUSD",1738000655404,0.12549,226.59,226.49,20.59156758]
["bitfinex","SOLUSD",1738000655573,0.12549,226.6,226.49,20.59156758]
["bitfinex","SOLUSD",1738000656376,0.12549,226.6,226.48,4.4152]
["bitfinex","SOLUSD",1738000656377,2.3627043,226.88,226.71,6.3328]
["bitfinex","SOLUSD",1738000656611,0.99997677,226.88,226.74,20.59156758]
["bitfinex","SOLUSD",1738000656781,1.5677,226.88,226.68,20.59156758]
["bitfinex","SOLUSD",1738000657106,0.12549,226.85,226.64,6.3328]
["bitfinex","SOLUSD",1738000657281,1.4402,226.87,226.64,6.3328]
["bitfinex","SOLUSD",1738000657282,23.902374,226.82,226.64,6.3328]
["bitfinex","SOLUSD",1738000657483,0.12549,226.78,226.6,20.59156758]
["bitfinex","SOLUSD",1738000657680,0.12549,226.74,226.58,22.17206758]
["bitfinex","SOLUSD",1738000658112,0.12549,226.74,226.53,2.37564275]
["bitfinex","SOLUSD",1738000658113,0.12549,226.66,226.54,20.59156758]
["bitfinex","SOLUSD",1738000658478,0.12549,226.66,226.56,20.59156758]
["bitfinex","SOLUSD",1738000658679,20.0,226.75,226.58,20.59156758]
["bitfinex","SOLUSD",1738000658897,0.4402,226.74,226.56,20.59156758]
["bitfinex","SOLUSD",1738000659107,20.0,226.67,226.56,20.59156758]
["bitfinex","SOLUSD",1738000659884,20.0,226.67,226.58,20.59156758]
["bitfinex","SOLUSD",1738000660085,0.12549,226.76,226.6,20.59156758]
["bitfinex","SOLUSD",1738000660707,0.12549,226.74,226.58,20.59156758]
["bitfinex","SOLUSD",1738000660904,0.12549,226.7,226.58,20.59156758]
["bitfinex","SOLUSD",1738000661419,20.0,226.67,226.56,20.59156758]
["bitfinex","SOLUSD",1738000661907,20.0,226.67,226.56,25.00516758]
["bitfinex","SOLUSD",1738000662206,0.25098,226.66,226.56,20.59156758]
["bitfinex","SOLUSD",1738000662582,0.12549,226.66,226.56,20.59156758]
["bitfinex","SOLUSD",1738000662889,0.25098,226.69,226.56,20.59156758]
["bitfinex","SOLUSD",1738000663095,0.12549,226.65,226.56,20.59156758]
["bitfinex","SOLUSD",1738000663404,0.4402,226.79,226.62,20.59156758]
["bitfinex","SOLUSD",1738000663616,0.12549,226.77,226.62,20.59156758]
["bitfinex","SOLUSD",1738000663910,0.12549,226.74,226.62,20.59156758]
["bitfinex","SOLUSD",1738000664122,0.12549,226.7,226.62,20.59156758]
["bitfinex","SOLUSD",1738000665014,0.12549,226.73,226.64,20.59156758]
["bitfinex","SOLUSD",1738000665510,20.12549,226.74,226.66,20.59156758]
["bitfinex","SOLUSD",1738000665691,6.4857,226.86,226.68,20.59156758]
["bitfinex","SOLUSD",1738000665893,6.4857,226.86,226.7,20.59156758]
["bitfinex","SOLUSD",1738000666116,20.0,226.83,226.68,20.59156758]
["bitfinex","SOLUSD",1738000666411,23.776884,226.82,226.68,20.59156758]
["bitfinex","SOLUSD",1738000667012,20.0,226.83,226.68,20.59156758]
["bitfinex","SOLUSD",1738000667514,23.776884,226.78,226.68,20.59156758]
["bitfinex","SOLUSD",1738000667809,1.14997677,226.93,226.68,20.59156758]
["bitfinex","SOLUSD",1738000668017,6.9259,226.86,226.68,20.59156758]
["bitfinex","SOLUSD",1738000668313,6.9259,226.86,226.75,20.59156758]
["bitfinex","SOLUSD",1738000668314,6.4857,226.86,226.75,20.59156758]
["bitfinex","SOLUSD",1738000668520,1.5677,226.88,226.75,20.59156758]
["bitfinex","SOLUSD",1738000668694,6.6599,226.92,226.79,20.59156758]
["bitfinex","SOLUSD",1738000669089,20.0,226.85,226.77,20.59156758]
["bitfinex","SOLUSD",1738000669316,0.12549,226.84,226.77,20.59156758]
["bitfinex","SOLUSD",1738000669619,0.12549,226.89,226.75,20.59156758]
["bitfinex","SOLUSD",1738000669922,0.12549,226.84,226.73,20.59156758]
["bitfinex","SOLUSD",1738000670620,0.12549,226.87,226.73,20.59156758]
["bitfinex","SOLUSD",1738000670797,0.12549,226.85,226.75,20.59156758]
["bitfinex","SOLUSD",1738000672003,0.12549,226.86,226.77,20.59156758]
["bitfinex","SOLUSD",1738000672407,13.32145613,227.05,226.91,1.0]
["bitfinex","SOLUSD",1738000672605,13.32145613,227.05,226.94,20.59156758]
["bitfinex","SOLUSD",1738000672907,13.32145613,227.05,226.96,20.59156758]
["bitfinex","SOLUSD",1738000673106,13.44694613,227.05,226.94,20.59156758]
["bitfinex","SOLUSD",1738000673313,20.0,227.0,226.94,20.59156758]
["bitfinex","SOLUSD",1738000673516,0.12549,227.02,226.94,20.59156758]
["bitfinex","SOLUSD",1738000673685,20.0,227.0,226.94,20.59156758]
["bitfinex","SOLUSD",1738000674088,20.0,227.0,226.92,20.59156758]
["bitfinex","SOLUSD",1738000674517,6.72372806,227.03,226.96,20.59156758]
["bitfinex","SOLUSD",1738000674689,6.72372806,227.03,226.98,20.59156758]
["bitfinex","SOLUSD",1738000674885,6.72372806,227.03,227.0,20.59156758]
["bitfinex","SOLUSD",1738000676724,6.72372806,227.03,227.02,20.59156758]
["bitfinex","SOLUSD",1738000677522,0.063,227.03,227.02,20.59156758]
["bitfinex","SOLUSD",1738000677708,0.063,227.03,227.02,41.18313516]
["bitfinex","SOLUSD",1738000679315,0.063,227.07,227.02,41.18313516]
["bitfinex","SOLUSD",1738000679514,0.063,227.07,227.06,20.59156758]
["bitfinex","SOLUSD",1738000679720,0.063,227.07,227.06,21.03180861]
["bitfinex","SOLUSD",1738000680500,6.4005,227.3,227.07,4.4039]
["bitfinex","SOLUSD",1738000680702,6.4005,227.3,227.17,20.59156758]
["bitfinex","SOLUSD",1738000680906,6.4005,227.3,227.19,20.59156758]
["bitfinex","SOLUSD",1738000681123,8.75644728,227.3,227.17,20.59156758]
["bitfinex","SOLUSD",1738000681327,23.776884,227.29,227.17,20.59156758]
["bitfinex","SOLUSD",1738000681630,20.0,227.27,227.17,20.59156758]
["bitfinex","SOLUSD",1738000682027,20.0,227.27,227.19,20.59156758]
["bitfinex","SOLUSD",1738000682506,23.776884,227.26,227.19,20.59156758]
["bitfinex","SOLUSD",1738000682831,20.0,227.27,227.19,20.59156758]
["bitfinex","SOLUSD",1738000683125,23.776884,227.26,227.19,20.59156758]
["bitfinex","SOLUSD",1738000683720,20.0,227.27,227.19,20.59156758]
["bitfinex","SOLUSD",1738000683927,20.0,227.27,227.21,20.59156758]
["bitfinex","SOLUSD",1738000684420,0.12549,227.25,227.21,20.59156758]
["bitfinex","SOLUSD",1738000685228,6.4005,227.3,227.21,20.59156758]
["bitfinex","SOLUSD",1738000685229,0.12549,227.29,227.21,20.59156758]
["bitfinex","SOLUSD",1738000685530,0.063,227.3,227.27,20.59156758]
["bitfinex","SOLUSD",1738000685741,0.063,227.3,227.29,20.59156758]
["bitfinex","SOLUSD",1738000686322,0.063,227.3,227.19,6.0824]
["bitfinex","SOLUSD",1738000686323,0.18849,227.3,227.27,20.59156758]
["bitfinex","SOLUSD",1738000688539,0.18849,227.3,227.25,20.59156758]
["bitfinex","SOLUSD",1738000689331,0.18849,227.3,227.26,0.43991522]
["bitfinex","SOLUSD",1738000690835,0.063,227.3,227.26,0.43991522]
["bitfinex","SOLUSD",1738000691428,0.063,227.3,227.27,20.59156758]
["bitfinex","SOLUSD",1738000691714,0.063,227.3,227.27,21.03143608]
["bitfinex","SOLUSD",1738000692112,0.063,227.3,227.29,20.59156758]
["bitfinex","SOLUSD",1738000692640,0.063,227.3,227.29,21.03137963]
["bitfinex","SOLUSD",1738000693839,0.063,227.3,227.29,20.59156758]
["bitfinex","SOLUSD",1738000696035,0.063,227.3,227.25,20.59156758]
["bitfinex","SOLUSD",1738000696251,0.063,227.3,227.16,20.59156758]
["bitfinex","SOLUSD",1738000696413,0.063,227.3,227.14,20.59156758]
["bitfinex","SOLUSD",1738000696414,6.1877,227.3,227.14,20.59156758]
["bitfinex","SOLUSD",1738000696609,23.776884,227.26,227.14,20.59156758]
["bitfinex","SOLUSD",1738000696837,23.776884,227.26,227.16,20.59156758]
["bitfinex","SOLUSD",1738000697134,23.776884,227.26,227.13,8.0108]
["bitfinex","SOLUSD",1738000697135,23.776884,227.26,227.18,20.59156758]
["bitfinex","SOLUSD",1738000697432,23.776884,227.26,227.14,0.44008527]
["bitfinex","SOLUSD",1738000697433,23.776884,227.26,227.14,21.03165285]
["bitfinex","SOLUSD",1738000697742,23.776884,227.18,227.06,20.59156758]
["bitfinex","SOLUSD",1738000697916,23.776884,227.18,227.04,20.59156758]
["bitfinex","SOLUSD",1738000698113,23.776884,227.18,227.08,20.59156758]
["bitfinex","SOLUSD",1738000698316,23.776884,227.18,227.12,20.59156758]
["bitfinex","SOLUSD",1738000698533,1.6161,227.27,227.14,20.59156758]
["bitfinex","SOLUSD",1738000698733,23.776884,227.26,227.14,20.59156758]
["bitfinex","SOLUSD",1738000698928,20.0,227.23,227.16,20.59156758]
["bitfinex","SOLUSD",1738000699628,0.12549,227.25,227.16,20.59156758]
["bitfinex","SOLUSD",1738000699826,6.1877,227.3,227.2,20.59156758]
["bitfinex","SOLUSD",1738000700011,0.12549,227.29,227.22,20.59156758]
["bitfinex","SOLUSD",1738000700214,0.12549,227.29,227.23,0.43995752]
["bitfinex","SOLUSD",1738000700545,0.18849,227.3,227.23,0.43995752]
["bitfinex","SOLUSD",1738000700836,0.18849,227.3,227.2,20.59156758]
["bitfinex","SOLUSD",1738000700837,0.18849,227.3,227.21,0.43997868]
["bitfinex","SOLUSD",1738000701269,0.18849,227.3,227.22,20.59156758]
["bitfinex","SOLUSD",1738000701540,0.18849,227.3,227.23,0.43996717]
["bitfinex","SOLUSD",1738000702318,0.063,227.3,227.23,0.43996717]
["bitfinex","SOLUSD",1738000702544,0.063,227.3,227.24,20.59156758]
["bitfinex","SOLUSD",1738000702728,0.063,227.3,227.26,20.59156758]
["bitfinex","SOLUSD",1738000702930,0.063,227.3,227.27,0.43984688]
["bitfinex","SOLUSD",1738000705721,0.063,227.3,227.28,20.59156758]
["bitfinex","SOLUSD",1738000705941,0.063,227.3,227.29,0.43977133]
["bitfinex","SOLUSD",1738000707149,0.063,227.3,227.29,4.83937133]
["bitfinex","SOLUSD",1738000707543,0.063,227.3,227.28,20.59156758]
["bitfinex","SOLUSD",1738000707544,0.063,227.3,227.25,0.43979875]
["bitfinex","SOLUSD",1738000707850,0.18849,227.3,227.21,0.43979875]
["bitfinex","SOLUSD",1738000708655,0.18849,227.3,227.2,0.43996862]
["bitfinex","SOLUSD",1738000709647,0.12549,227.29,227.2,0.43996862]
["bitfinex","SOLUSD",1738000709857,0.12549,227.29,227.21,20.59156758]
["bitfinex","SOLUSD",1738000710027,0.063,227.3,227.23,20.59156758]
["bitfinex","SOLUSD",1738000710226,0.063,227.3,227.25,20.59156758]
["bitfinex","SOLUSD",1738000710446,0.063,227.3,227.26,0.43984895]
["bitfinex","SOLUSD",1738000711440,0.063,227.3,227.27,20.59156758]
["bitfinex","SOLUSD",1738000711641,0.063,227.3,227.28,0.43981997]
["bitfinex","SOLUSD",1738000713561,0.063,227.3,227.29,42.59156758]
["bitfinex","SOLUSD",1738000713788,0.063,227.31,227.3,23.776884]
["bitfinex","SOLUSD",1738000713931,0.063,227.31,227.3,0.43968121]
["bitfinex","SOLUSD",1738000714635,0.063,227.31,227.27,0.43981763]
["bitfinex","SOLUSD",1738000715555,0.063,227.31,227.29,20.59156758]
["bitfinex","SOLUSD",1738000715753,0.063,227.31,227.3,0.43975975]
["bitfinex","SOLUSD",1738000717450,0.063,227.31,227.3,4.83915975]
["bitfinex","SOLUSD",1738000719242,0.063,227.31,227.3,28.61604375]
["bitfinex","SOLUSD",1738000722368,20.0,227.46,227.3,28.61604375]
["bitfinex","SOLUSD",1738000722561,20.0,227.46,227.34,20.59156758]
["bitfinex","SOLUSD",1738000722873,20.0,227.46,227.35,0.43965792]
["bitfinex","SOLUSD",1738000723046,1.5334,227.48,227.35,0.43965792]
["bitfinex","SOLUSD",1738000723648,20.0,227.46,227.35,0.43965792]
["bitfinex","SOLUSD",1738000724367,20.0,227.46,227.33,0.43971529]
["bitfinex","SOLUSD",1738000725358,20.0,227.42,227.28,20.59156758]
["bitfinex","SOLUSD",1738000725561,20.0,227.42,227.29,0.43981328]
["bitfinex","SOLUSD",1738000726571,20.0,227.42,227.3,0.43980045]
["bitfinex","SOLUSD",1738000726774,0.12549,227.41,227.3,0.43980045]
["bitfinex","SOLUSD",1738000727444,0.12549,227.37,227.27,0.43981027]
["bitfinex","SOLUSD",1738000728147,2.53337677,227.48,227.27,0.43981027]
["bitfinex","SOLUSD",1738000728148,0.12549,227.45,227.28,20.59156758]
["bitfinex","SOLUSD",1738000728345,0.12549,227.45,227.26,20.59156758]
["bitfinex","SOLUSD",1738000728645,43.902374,227.45,227.26,21.0314171]
["bitfinex","SOLUSD",1738000730044,43.902374,227.45,227.28,20.59156758]
["bitfinex","SOLUSD",1738000730263,43.902374,227.45,227.29,0.43981272]
["bitfinex","SOLUSD",1738000731169,43.902374,227.45,227.26,20.59156758]
["bitfinex","SOLUSD",1738000731372,43.902374,227.45,227.27,0.43985091]
["bitfinex","SOLUSD",1738000732179,3.6953476,227.48,227.3,20.59156758]
["bitfinex","SOLUSD",1738000732473,1.5334,227.48,227.34,20.59156758]
["bitfinex","SOLUSD",1738000732677,1.5334,227.48,227.35,0.43966602]
["bitfinex","SOLUSD",1738000734255,1.5334,227.48,227.35,4.83816602]
["bitfinex","SOLUSD",1738000736575,1.5334,227.48,227.35,28.61505002]
["bitfinex","SOLUSD",1738000736986,6.196,227.49,227.35,28.61505002]
["bitfinex","SOLUSD",1738000737281,6.196,227.49,227.35,4.83816602]
["bitfinex","SOLUSD",1738000738155,6.196,227.49,227.35,28.61505002]
["bitfinex","SOLUSD",1738000739577,21.6815,227.53,227.36,23.776884]
["bitfinex","SOLUSD",1738000739780,21.6815,227.53,227.39,20.59156758]
["bitfinex","SOLUSD",1738000740083,21.6815,227.53,227.4,0.43957788]
["bitfinex","SOLUSD",1738000740462,21.6815,227.53,227.41,20.59156758]
["bitfinex","SOLUSD",1738000740661,21.6815,227.53,227.42,0.43957239]
["bitfinex","SOLUSD",1738000740862,20.0,227.48,227.37,20.59156758]
["bitfinex","SOLUSD",1738000741057,20.0,227.48,227.33,0.4396748]
["bitfinex","SOLUSD",1738000741263,6.3064,227.43,227.31,0.03]
["bitfinex","SOLUSD",1738000742288,20.0,227.4,227.31,0.03]
["bitfinex","SOLUSD",1738000743058,20.0,227.36,227.09,13.92872402]
["bitfinex","SOLUSD",1738000743262,20.0,227.44,227.09,13.92872402]
["bitfinex","SOLUSD",1738000743263,6.3833,227.23,227.09,13.92872402]
["bitfinex","SOLUSD",1738000743474,0.43982427,227.22,227.09,6.75171692]
["bitfinex","SOLUSD",1738000743680,6.3833,227.23,227.09,6.75171692]
["bitfinex","SOLUSD",1738000743882,0.43982427,227.22,227.09,6.75171692]
["bitfinex","SOLUSD",1738000744065,43.776884,227.19,227.09,6.75171692]
["bitfinex","SOLUSD",1738000744261,0.43982427,227.18,227.09,6.75171692]
["bitfinex","SOLUSD",1738000744467,20.0,227.2,227.09,6.75171692]
["bitfinex","SOLUSD",1738000745074,20.0,227.19,227.09,6.75171692]
["bitfinex","SOLUSD",1738000745468,0.43982427,227.18,227.09,6.75171692]
["bitfinex","SOLUSD",1738000745781,20.0,227.19,227.08,0.03]
["bitfinex","SOLUSD",1738000745986,20.0,227.2,227.08,0.03]
["bitfinex","SOLUSD",1738000746184,44.21670827,227.19,227.08,0.03]
["bitfinex","SOLUSD",1738000747195,0.25098,227.11,226.9,22.19886758]
["bitfinex","SOLUSD",1738000747400,0.99997677,227.17,226.9,22.19886758]
["bitfinex","SOLUSD",1738000747401,0.12549,227.18,227.0,20.59156758]
["bitfinex","SOLUSD",1738000747584,0.12549,227.18,227.01,23.776884]
["bitfinex","SOLUSD",1738000747789,0.25098,227.22,227.05,23.776884]
["bitfinex","SOLUSD",1738000748088,20.25098,227.19,227.06,20.59156758]
["bitfinex","SOLUSD",1738000748272,0.25098,227.19,227.02,20.59156758]
["bitfinex","SOLUSD",1738000748462,24.027864,227.19,227.0,20.59156758]
["bitfinex","SOLUSD",1738000748661,0.12549,227.14,226.98,20.59156758]
["bitfinex","SOLUSD",1738000748888,0.12549,227.13,226.98,20.59156758]
["bitfinex","SOLUSD",1738000750198,0.25098,227.21,227.02,20.59156758]
["bitfinex","SOLUSD",1738000750363,20.0,227.16,227.02,20.59156758]
["bitfinex","SOLUSD",1738000750571,0.25098,227.15,227.02,20.59156758]
["bitfinex","SOLUSD",1738000750769,0.25098,227.15,227.0,20.59156758]
["bitfinex","SOLUSD",1738000751067,0.25098,227.15,226.96,3.17195392]
["bitfinex","SOLUSD",1738000751068,20.0,227.12,226.96,20.59156758]
["bitfinex","SOLUSD",1738000751306,20.0,227.12,226.98,20.59156758]
["bitfinex","SOLUSD",1738000751468,20.0,227.12,227.0,20.59156758]
["bitfinex","SOLUSD",1738000751673,43.776884,227.19,226.98,20.59156758]
["bitfinex","SOLUSD",1738000751894,0.43982427,227.18,226.98,20.59156758]
["bitfinex","SOLUSD",1738000752082,0.43982427,227.18,227.0,20.59156758]
["bitfinex","SOLUSD",1738000752267,43.776884,227.19,227.0,20.59156758]
["bitfinex","SOLUSD",1738000752461,2.14997677,227.3,227.08,20.59156758]
["bitfinex","SOLUSD",1738000752676,2.18629492,227.29,227.08,20.59156758]
["bitfinex","SOLUSD",1738000752879,20.0,227.2,227.08,20.59156758]
["bitfinex","SOLUSD",1738000753185,0.43982427,227.28,227.08,20.59156758]
["bitfinex","SOLUSD",1738000753787,20.0,227.2,227.08,20.59156758]
["bitfinex","SOLUSD",1738000754485,24.21670827,227.22,227.02,20.59156758]
["bitfinex","SOLUSD",1738000754661,24.21670827,227.22,226.94,20.59156758]
["bitfinex","SOLUSD",1738000754662,22.43980104,227.19,226.94,20.59156758]
["bitfinex","SOLUSD",1738000754866,20.0,227.14,226.9,20.59156758]
["bitfinex","SOLUSD",1738000755164,20.0,227.05,226.88,20.59156758]
["bitfinex","SOLUSD",1738000755361,20.0,227.05,226.92,20.59156758]
["bitfinex","SOLUSD",1738000755561,20.0,227.05,226.88,5.4075]
["bitfinex","SOLUSD",1738000755562,20.0,227.09,226.9,20.59156758]
["bitfinex","SOLUSD",1738000755787,6.53972427,227.12,226.9,20.59156758]
["bitfinex","SOLUSD",1738000755788,0.43982427,227.11,226.9,20.59156758]
["bitfinex","SOLUSD",1738000756168,20.0,227.05,226.88,20.59156758]
["bitfinex","SOLUSD",1738000756391,25.86250827,227.04,226.86,20.62156758]
["bitfinex","SOLUSD",1738000756568,20.0,227.01,226.86,0.03]
["bitfinex","SOLUSD",1738000756769,20.0,227.01,226.86,20.62156758]
["bitfinex","SOLUSD",1738000757061,1.6458,227.04,226.88,20.59156758]
["bitfinex","SOLUSD",1738000757261,1.6458,227.04,226.9,20.59156758]
["bitfinex","SOLUSD",1738000757692,20.0,227.09,226.92,20.59156758]
["bitfinex","SOLUSD",1738000757891,8.18952427,227.12,226.94,20.59156758]
["bitfinex","SOLUSD",1738000758470,23.776884,227.11,226.94,20.59156758]
["bitfinex","SOLUSD",1738000758692,20.0,227.08,226.96,20.59156758]
["bitfinex","SOLUSD",1738000758885,23.776884,227.11,226.96,20.59156758]
["bitfinex","SOLUSD",1738000759982,20.0,227.08,226.96,20.59156758]
["bitfinex","SOLUSD",1738000760378,7.7497,227.12,226.98,20.59156758]
["bitfinex","SOLUSD",1738000760584,7.7497,227.12,226.96,4.4059]
["bitfinex","SOLUSD",1738000760585,7.7497,227.12,227.0,20.59156758]
["bitfinex","SOLUSD",1738000761279,6.0999,227.12,227.0,20.59156758]
["bitfinex","SOLUSD",1738000762277,43.776884,227.16,227.0,24.99676758]
["bitfinex","SOLUSD",1738000764780,6.1866,227.19,227.05,20.59156758]
["bitfinex","SOLUSD",1738000765102,23.9765,227.27,227.11,20.59156758]
["bitfinex","SOLUSD",1738000765470,20.0,227.23,227.09,20.59156758]
["bitfinex","SOLUSD",1738000765673,20.0,227.23,227.07,20.59156758]
["bitfinex","SOLUSD",1738000765880,24.21670827,227.25,227.07,20.59156758]
["bitfinex","SOLUSD",1738000766787,23.776884,227.25,227.09,20.59156758]
["bitfinex","SOLUSD",1738000766987,23.776884,227.25,227.11,20.59156758]
["bitfinex","SOLUSD",1738000767193,6.345,227.27,227.11,20.59156758]
["bitfinex","SOLUSD",1738000767498,6.345,227.27,227.08,40.59156758]
["bitfinex","SOLUSD",1738000767702,6.78482427,227.27,227.08,40.59156758]
["bitfinex","SOLUSD",1738000768885,6.78482427,227.27,227.1,20.59156758]
["bitfinex","SOLUSD",1738000770196,6.345,227.27,227.12,20.59156758]
["bitfinex","SOLUSD",1738000770395,6.5792,227.34,227.2,20.59156758]
["bitfinex","SOLUSD",1738000770799,6.5792,227.34,227.24,20.59156758]
["bitfinex","SOLUSD",1738000770992,1.5519,227.37,227.26,20.59156758]
["bitfinex","SOLUSD",1738000771307,6.5792,227.42,227.26,20.59156758]
["bitfinex","SOLUSD",1738000771983,20.0,227.39,227.26,24.99166758]
["bitfinex","SOLUSD",1738000772202,6.5792,227.42,227.26,24.99166758]
["bitfinex","SOLUSD",1738000772798,6.5792,227.42,227.3,20.59156758]
["bitfinex","SOLUSD",1738000773172,6.5792,227.42,227.28,20.59156758]
["bitfinex","SOLUSD",1738000773784,6.5792,227.42,227.29,4.3996]
["bitfinex","SOLUSD",1738000773978,0.25098,227.41,227.29,4.3996]
["bitfinex","SOLUSD",1738000774173,0.25098,227.41,227.3,20.59156758]
["bitfinex","SOLUSD",1738000774378,0.12549,227.41,227.32,20.59156758]
["bitfinex","SOLUSD",1738000774574,0.25098,227.45,227.32,20.59156758]
["bitfinex","SOLUSD",1738000774778,0.25098,227.45,227.3,20.59156758]
["bitfinex","SOLUSD",1738000775206,0.12549,227.47,227.3,20.59156758]
["bitfinex","SOLUSD",1738000775403,0.12549,227.47,227.32,20.59156758]
["bitfinex","SOLUSD",1738000775781,0.25098,227.44,227.32,20.59156758]
["bitfinex","SOLUSD",1738000776184,24.46768827,227.48,227.28,20.59156758]
["bitfinex","SOLUSD",1738000776397,0.25098,227.4,227.28,20.59156758]
["bitfinex","SOLUSD",1738000776902,44.027864,227.45,227.28,20.59156758]
["bitfinex","SOLUSD",1738000777201,44.46768827,227.45,227.28,20.59156758]
["bitfinex","SOLUSD",1738000777376,20.25098,227.45,227.3,20.59156758]
["bitfinex","SOLUSD",1738000777576,0.25098,227.48,227.32,20.59156758]
["bitfinex","SOLUSD",1738000777909,20.0,227.46,227.32,20.59156758]
["bitfinex","SOLUSD",1738000778204,6.3494,227.49,227.32,20.59156758]
["bitfinex","SOLUSD",1738000778601,20.0,227.46,227.32,20.59156758]
["bitfinex","SOLUSD",1738000778786,20.0,227.46,227.34,20.59156758]
["bitfinex","SOLUSD",1738000779375,20.0,227.46,227.35,4.3985]
["bitfinex","SOLUSD",1738000779605,6.3494,227.49,227.35,4.3985]
["bitfinex","SOLUSD",1738000779788,1.5468,227.52,227.4,20.59156758]
["bitfinex","SOLUSD",1738000780401,20.50282427,227.53,227.36,20.59156758]
["bitfinex","SOLUSD",1738000780582,23.776884,227.52,227.34,20.59156758]
["bitfinex","SOLUSD",1738000780783,0.43982427,227.51,227.32,24.99056758]
["bitfinex","SOLUSD",1738000781702,0.063,227.53,227.39,20.59156758]
["bitfinex","SOLUSD",1738000781907,0.063,227.53,227.45,20.59156758]
["bitfinex","SOLUSD",1738000782101,0.063,227.53,227.47,20.59156758]
["bitfinex","SOLUSD",1738000782487,0.063,227.53,227.45,20.59156758]
["bitfinex","SOLUSD",1738000782805,0.063,227.53,227.32,24.99056758]
["bitfinex","SOLUSD",1738000782806,21.5886,227.51,227.32,24.99056758]
["bitfinex","SOLUSD",1738000783044,20.0,227.47,227.32,24.99056758]
["bitfinex","SOLUSD",1738000783221,23.776884,227.46,227.32,4.399]
["bitfinex","SOLUSD",1738000783535,26.5201,227.47,227.34,20.59156758]
["bitfinex","SOLUSD",1738000783917,23.776884,227.46,227.32,20.59156758]
["bitfinex","SOLUSD",1738000785101,23.776884,227.46,227.32,24.99056758]
["bitfinex","SOLUSD",1738000785304,23.776884,227.46,227.32,20.59156758]
["bitfinex","SOLUSD",1738000785501,0.25098,227.45,227.32,20.59156758]
["bitfinex","SOLUSD",1738000786327,0.25098,227.35,227.22,20.59156758]
["bitfinex","SOLUSD",1738000786994,0.25098,227.35,227.21,4.4012]
["bitfinex","SOLUSD",1738000787416,24.027864,227.35,227.2,20.59156758]
["bitfinex","SOLUSD",1738000787595,0.25098,227.43,227.22,20.59156758]
["bitfinex","SOLUSD",1738000787793,0.25098,227.41,227.22,20.59156758]
["bitfinex","SOLUSD",1738000787987,0.25098,227.32,227.22,24.99246758]
["bitfinex","SOLUSD",1738000788607,20.25098,227.44,227.22,24.99246758]
["bitfinex","SOLUSD",1738000788908,0.25098,227.34,227.22,24.99246758]
["bitfinex","SOLUSD",1738000789318,0.43982427,227.41,227.24,20.59156758]
["bitfinex","SOLUSD",1738000789814,20.0,227.37,227.24,20.59156758]
["bitfinex","SOLUSD",1738000790226,20.0,227.37,227.17,10.98804586]
["bitfinex","SOLUSD",1738000790227,26.3379,227.33,227.19,4.4014]
["bitfinex","SOLUSD",1738000790718,6.3379,227.33,227.24,20.59156758]
["bitfinex","SOLUSD",1738000792112,6.3379,227.33,227.23,4.4006]
["bitfinex","SOLUSD",1738000792646,1.5882,227.36,227.23,4.4006]
["bitfinex","SOLUSD",1738000792919,1.5012,227.43,227.3,20.59156758]
["bitfinex","SOLUSD",1738000793229,1.5012,227.43,227.32,20.59156758]
["bitfinex","SOLUSD",1738000793803,1.5012,227.43,227.32,24.99056758]
["bitfinex","SOLUSD",1738000795210,8.2054,227.5,227.37,20.0]
["bitfinex","SOLUSD",1738000795511,8.2054,227.5,227.38,20.59156758]
["bitfinex","SOLUSD",1738000796426,8.2054,227.5,227.4,20.59156758]
["bitfinex","SOLUSD",1738000796628,0.063,227.53,227.42,20.59156758]
["bitfinex","SOLUSD",1738000796806,0.063,227.53,227.44,20.59156758]
["bitfinex","SOLUSD",1738000797010,0.063,227.53,227.46,20.59156758]
["bitfinex","SOLUSD",1738000797920,0.063,227.53,227.47,4.3961]
["bitfinex","SOLUSD",1738000798300,0.063,227.53,227.39,4.3977]
["bitfinex","SOLUSD",1738000798540,23.839884,227.53,227.37,4.3979]
["bitfinex","SOLUSD",1738000798701,20.0,227.42,227.32,2.01903039]
["bitfinex","SOLUSD",1738000799494,20.0,227.42,227.28,4.3997]
["bitfinex","SOLUSD",1738000799731,20.0,227.42,227.29,20.0]
["bitfinex","SOLUSD",1738000799927,20.0,227.42,227.3,20.59156758]
["bitfinex","SOLUSD",1738000800512,1.5817,227.44,227.34,20.59156758]
["bitfinex","SOLUSD",1738000800711,6.1741,227.45,227.35,33.23020674]
["bitfinex","SOLUSD",1738000801429,6.1741,227.45,227.34,20.0]
["bitfinex","SOLUSD",1738000801636,24.21670827,227.44,227.25,170.36798841]
["bitfinex","SOLUSD",1738000801817,23.776884,227.4,227.25,4.4002]
["bitfinex","SOLUSD",1738000802033,20.0,227.41,227.28,20.0]
["bitfinex","SOLUSD",1738000802222,18.91634841,227.42,227.28,20.0]
["bitfinex","SOLUSD",1738000802615,0.43982427,227.43,227.25,37.63040674]
["bitfinex","SOLUSD",1738000803031,1.6442,227.4,227.2,33.23020674]
["bitfinex","SOLUSD",1738000803344,23.776884,227.37,227.18,4.4017]
["bitfinex","SOLUSD",1738000803638,0.43982427,227.36,227.2,33.23020674]
["bitfinex","SOLUSD",1738000803937,1.6442,227.4,227.24,33.23020674]
["bitfinex","SOLUSD",1738000804135,1.6442,227.4,227.26,33.23020674]
["bitfinex","SOLUSD",1738000804312,0.43982427,227.58,227.41,20.0]
["bitfinex","SOLUSD",1738000804508,0.50282427,227.53,227.4,33.23020674]
["bitfinex","SOLUSD",1738000804834,0.063,227.53,227.4,33.23020674]
["bitfinex","SOLUSD",1738000805221,0.063,227.53,227.41,4.3973]
["bitfinex","SOLUSD",1738000805543,0.063,227.53,227.44,33.23020674]
["bitfinex","SOLUSD",1738000805732,0.063,227.53,227.46,33.23020674]
["bitfinex","SOLUSD",1738000806118,0.063,227.53,227.48,33.23020674]
["bitfinex","SOLUSD",1738000806520,0.063,227.53,227.51,33.23020674]
["bitfinex","SOLUSD",1738000807010,0.063,227.53,227.45,33.23020674]
["bitfinex","SOLUSD",1738000807230,0.063,227.53,227.43,33.23020674]
["bitfinex","SOLUSD",1738000807433,0.063,227.53,227.45,33.23020674]
["bitfinex","SOLUSD",1738000807633,0.063,227.53,227.49,33.23020674]
["bitfinex","SOLUSD",1738000808148,0.063,227.53,227.51,33.23020674]
["bitfinex","SOLUSD",1738000808446,0.063,227.53,227.45,33.23020674]
["bitfinex","SOLUSD",1738000808949,0.063,227.53,227.47,33.23020674]
["bitfinex","SOLUSD",1738000809513,0.063,227.53,227.45,53.23020674]
["bitfinex","SOLUSD",1738000809939,0.063,227.53,227.47,33.23020674]
["bitfinex","SOLUSD",1738000810232,0.18849,227.53,227.45,33.23020674]
["bitfinex","SOLUSD",1738000810612,0.25098,227.52,227.43,33.23020674]
["bitfinex","SOLUSD",1738000810937,0.25098,227.52,227.41,33.23020674]
["bitfinex","SOLUSD",1738000811231,0.12549,227.52,227.41,33.23020674]
["bitfinex","SOLUSD",1738000811422,0.12549,227.52,227.43,33.23020674]
["bitfinex","SOLUSD",1738000811826,0.12549,227.52,227.39,33.23020674]
["bitfinex","SOLUSD",1738000812034,0.12549,227.52,227.32,3.82]
["bitfinex","SOLUSD",1738000812035,0.25098,227.51,227.37,33.23020674]
["bitfinex","SOLUSD",1738000812237,6.2026,227.48,227.3,33.26020674]
["bitfinex","SOLUSD",1738000812448,0.25098,227.44,227.3,0.03]
["bitfinex","SOLUSD",1738000812615,0.25098,227.38,227.3,0.03]
["bitfinex","SOLUSD",1738000812815,0.25098,227.32,227.3,0.03]
["bitfinex","SOLUSD",1738000814138,0.12549,227.32,227.3,0.03]
["bitfinex","SOLUSD",1738000814319,0.43982427,227.41,227.3,0.03]
["bitfinex","SOLUSD",1738000814525,17.618989,227.4,227.3,0.03]
["bitfinex","SOLUSD",1738000814926,20.0,227.37,227.3,0.03]
["bitfinex","SOLUSD",1738000815348,0.43982427,227.42,227.3,0.03]
["bitfinex","SOLUSD",1738000815648,20.0,227.39,227.3,0.03]
["bitfinex","SOLUSD",1738000816027,0.43982427,227.45,227.3,0.03]
["bitfinex","SOLUSD",1738000816237,18.05487027,227.45,227.3,0.03]
["bitfinex","SOLUSD",1738000816441,0.43982427,227.47,227.31,33.23020674]
["bitfinex","SOLUSD",1738000816639,6.2026,227.48,227.36,33.23020674]
["bitfinex","SOLUSD",1738000817150,20.0,227.45,227.36,33.23020674]
["bitfinex","SOLUSD",1738000817334,6.2026,227.48,227.36,33.23020674]
["bitfinex","SOLUSD",1738000818034,23.776884,227.47,227.34,33.23020674]
["bitfinex","SOLUSD",1738000818341,20.0,227.44,227.32,168.33020674]
["bitfinex","SOLUSD",1738000818537,20.0,227.44,227.32,135.1]
["bitfinex","SOLUSD",1738000818744,20.0,227.44,227.32,168.33020674]
["bitfinex","SOLUSD",1738000819126,6.2026,227.52,227.38,33.23020674]
["bitfinex","SOLUSD",1738000819319,0.063,227.53,227.38,33.23020674]
["bitfinex","SOLUSD",1738000819532,0.063,227.53,227.44,33.23020674]
["bitfinex","SOLUSD",1738000819730,0.063,227.53,227.46,33.23020674]
["bitfinex","SOLUSD",1738000819934,0.063,227.53,227.5,33.23020674]
["bitfinex","SOLUSD",1738000820153,0.063,227.53,227.46,33.23020674]
["bitfinex","SOLUSD",1738000820322,0.063,227.53,227.44,33.23020674]
["bitfinex","SOLUSD",1738000821149,0.063,227.53,227.4,33.23020674]
["bitfinex","SOLUSD",1738000821653,0.063,227.44,227.4,33.23020674]
["bitfinex","SOLUSD",1738000822150,0.063,227.44,227.38,33.23020674]
["bitfinex","SOLUSD",1738000822353,0.063,227.44,227.4,33.23020674]
["bitfinex","SOLUSD",1738000822527,0.063,227.44,227.42,33.23020674]
["bitfinex","SOLUSD",1738000823028,0.063,227.44,227.43,23.776884]
["bitfinex","SOLUSD",1738000823551,0.063,227.44,227.43,28.173784]
["bitfinex","SOLUSD",1738000823729,0.063,227.44,227.42,33.23020674]
["bitfinex","SOLUSD",1738000824056,0.063,227.44,227.4,33.23020674]
["bitfinex","SOLUSD",1738000825243,0.063,227.44,227.4,37.62760674]
["bitfinex","SOLUSD",1738000825446,0.063,227.44,227.42,33.23020674]
["bitfinex","SOLUSD",1738000826640,0.063,227.44,227.43,28.173784]
["bitfinex","SOLUSD",1738000827134,0.063,227.44,227.43,4.3969]
["bitfinex","SOLUSD",1738000828152,0.063,227.44,227.43,28.173784]
["bitfinex","SOLUSD",1738000828355,0.063,227.53,227.46,20.0]
["bitfinex","SOLUSD",1738000828661,0.063,227.53,227.46,33.23020674]
["bitfinex","SOLUSD",1738000829346,0.063,227.53,227.49,33.23020674]
["bitfinex","SOLUSD",1738000829857,0.063,227.53,227.45,53.23020674]
["bitfinex","SOLUSD",1738000830645,0.063,227.53,227.51,33.23020674]
["bitfinex","SOLUSD",1738000830853,0.063,227.59,227.54,20.0]
["bitfinex","SOLUSD",1738000831050,0.063,227.59,227.58,57.00709074]
["bitfinex","SOLUSD",1738000832037,0.063,227.59,227.58,61.40109074]
["bitfinex","SOLUSD",1738000833251,0.063,227.59,227.58,57.00709074]
["bitfinex","SOLUSD",1738000833761,0.063,227.59,227.58,33.23020674]
["bitfinex","SOLUSD",1738000834942,0.063,227.59,227.52,33.23020674]
["bitfinex","SOLUSD",1738000835141,0.063,227.59,227.5,33.23020674]
["bitfinex","SOLUSD",1738000835568,0.063,227.59,227.54,33.23020674]
["bitfinex","SOLUSD",1738000835875,0.063,227.59,227.56,33.23020674]
["bitfinex","SOLUSD",1738000838071,0.063,227.59,227.58,77.00709074]
["bitfinex","SOLUSD",1738000839265,0.063,227.59,227.58,114.63129748]
["bitfinex","SOLUSD",1738000839569,0.063,227.67,227.66,20.0]
["bitfinex","SOLUSD",1738000839741,0.063,227.67,227.66,77.00709074]
["bitfinex","SOLUSD",1738000840960,0.063,227.67,227.66,53.23020674]
["bitfinex","SOLUSD",1738000841152,0.063,227.67,227.56,36.99020674]
["bitfinex","SOLUSD",1738000841472,0.063,227.67,227.57,23.776884]
["bitfinex","SOLUSD",1738000841656,0.063,227.67,227.54,33.23020674]
["bitfinex","SOLUSD",1738000842169,0.063,227.67,227.56,33.23020674]
["bitfinex","SOLUSD",1738000842677,0.063,227.67,227.58,33.23020674]
["bitfinex","SOLUSD",1738000842852,0.063,227.67,227.6,33.23020674]
["bitfinex","SOLUSD",1738000843264,0.063,227.67,227.52,33.23020674]
["bitfinex","SOLUSD",1738000843462,0.12549,227.63,227.5,33.23020674]
["bitfinex","SOLUSD",1738000843658,0.12549,227.61,227.48,33.23020674]
["bitfinex","SOLUSD",1738000845444,0.12549,227.64,227.5,33.23020674]
["bitfinex","SOLUSD",1738000845771,0.063,227.67,227.58,33.23020674]
["bitfinex","SOLUSD",1738000846071,0.063,227.67,227.56,33.23020674]
["bitfinex","SOLUSD",1738000846257,0.063,227.67,227.57,20.0]
["bitfinex","SOLUSD",1738000848173,0.063,227.67,227.53,23.776884]
["bitfinex","SOLUSD",1738000848550,0.063,227.67,227.54,33.23020674]
["bitfinex","SOLUSD",1738000848889,0.063,227.67,227.54,37.62500674]
["bitfinex","SOLUSD",1738000849253,0.063,227.67,227.5,37.62560674]
["bitfinex","SOLUSD",1738000849571,20.0,227.64,227.46,168.33020674]
["bitfinex","SOLUSD",1738000849877,20.0,227.64,227.52,33.23020674]
["bitfinex","SOLUSD",1738000850079,0.063,227.67,227.54,33.23020674]
["bitfinex","SOLUSD",1738000850261,0.063,227.67,227.55,23.776884]
["bitfinex","SOLUSD",1738000850466,0.063,227.67,227.56,33.23020674]
["bitfinex","SOLUSD",1738000850851,0.063,227.67,227.57,23.776884]
["bitfinex","SOLUSD",1738000851056,0.063,227.67,227.54,33.23020674]
["bitfinex","SOLUSD",1738000851556,0.063,227.67,227.57,20.0]
["bitfinex","SOLUSD",1738000852379,0.063,227.67,227.58,20.0]
["bitfinex","SOLUSD",1738000852685,0.063,227.67,227.59,23.776884]
["bitfinex","SOLUSD",1738000853369,0.063,227.67,227.6,33.23020674]
["bitfinex","SOLUSD",1738000853682,0.063,227.67,227.6,37.62380674]
["bitfinex","SOLUSD",1738000853983,0.063,227.67,227.63,23.776884]
["bitfinex","SOLUSD",1738000854162,0.063,227.67,227.62,33.23020674]
["bitfinex","SOLUSD",1738000854479,0.063,227.67,227.6,37.62380674]
["bitfinex","SOLUSD",1738000854675,0.063,227.67,227.63,23.776884]
["bitfinex","SOLUSD",1738000855180,0.063,227.67,227.62,33.23020674]
["bitfinex","SOLUSD",1738000855373,0.063,227.67,227.63,23.776884]
["bitfinex","SOLUSD",1738000855860,0.063,227.67,227.65,23.776884]
["bitfinex","SOLUSD",1738000856178,0.063,227.67,227.66,33.23020674]
["bitfinex","SOLUSD",1738000856755,0.063,227.67,227.66,57.00709074]
["bitfinex","SOLUSD",1738000857685,0.063,227.67,227.66,61.39959074]
["bitfinex","SOLUSD",1738000857996,0.063,227.67,227.64,33.23020674]
["bitfinex","SOLUSD",1738000858158,0.063,227.67,227.62,33.23020674]
["bitfinex","SOLUSD",1738000859192,0.063,227.67,227.58,37.62410674]
["bitfinex","SOLUSD",1738000859361,0.063,227.67,227.56,33.23020674]
["bitfinex","SOLUSD",1738000859560,0.063,227.67,227.57,23.776884]
["bitfinex","SOLUSD",1738000860302,0.063,227.67,227.54,135.1]
["bitfinex","SOLUSD",1738000860690,0.063,227.67,227.58,20.0]
["bitfinex","SOLUSD",1738000862279,0.063,227.67,227.65,33.23020674]
["bitfinex","SOLUSD",1738000862487,0.063,227.67,227.65,168.33020674]
["bitfinex","SOLUSD",1738000862953,0.063,227.67,227.65,135.1]
["bitfinex","SOLUSD",1738000863461,0.063,227.67,227.66,61.39959074]
["bitfinex","SOLUSD",1738000866872,0.0001,227.69,227.68,43.902374]
["bitfinex","SOLUSD",1738000867192,0.063,227.76,227.75,20.0]
["bitfinex","SOLUSD",1738000867357,0.063,227.76,227.75,212.10709074]
["bitfinex","SOLUSD",1738000868154,0.063,227.76,227.75,216.49779074]
["bitfinex","SOLUSD",1738000868558,0.063,227.76,227.75,203.64009273]
["bitfinex","SOLUSD",1738000868981,0.063,227.76,227.75,203.76558273]
["bitfinex","SOLUSD",1738000869878,0.063,227.9,227.8,25.027864]
["bitfinex","SOLUSD",1738000870090,0.063,227.9,227.83,20.0]
["bitfinex","SOLUSD",1738000870385,0.063,227.9,227.88,23.776884]
["bitfinex","SOLUSD",1738000870967,19.93947,227.97,227.83,155.1]
["bitfinex","SOLUSD",1738000871157,0.43982427,227.96,227.76,33.08353116]
["bitfinex","SOLUSD",1738000871411,0.99997677,227.94,227.74,33.20902116]
["bitfinex","SOLUSD",1738000871561,24.21670827,227.96,227.76,33.08353116]
["bitfinex","SOLUSD",1738000871562,1.43980104,227.96,227.76,33.08353116]
["bitfinex","SOLUSD",1738000871762,0.43982427,227.96,227.79,23.776884]
["bitfinex","SOLUSD",1738000871961,0.43982427,227.96,227.78,33.08353116]
["bitfinex","SOLUSD",1738000871962,1.5307,227.99,227.83,23.776884]
["bitfinex","SOLUSD",1738000872181,1.5307,227.99,227.85,23.776884]
["bitfinex","SOLUSD",1738000872387,1.5307,227.99,227.86,33.08353116]
["bitfinex","SOLUSD",1738000872596,1.5307,227.99,227.87,23.776884]
["bitfinex","SOLUSD",1738000873195,0.12549,227.98,227.87,23.776884]
["bitfinex","SOLUSD",1738000874070,0.03,227.99,227.87,23.776884]
["bitfinex","SOLUSD",1738000874666,0.03,227.99,227.89,23.776884]
["bitfinex","SOLUSD",1738000875505,20.0,227.95,227.8,33.08353116]
["bitfinex","SOLUSD",1738000875791,23.776884,227.98,227.74,33.08353116]
["bitfinex","SOLUSD",1738000875792,20.0,227.91,227.74,33.08353116]
["bitfinex","SOLUSD",1738000876163,6.3215,227.86,227.7,33.08353116]
["bitfinex","SOLUSD",1738000876373,43.776884,227.82,227.64,33.08353116]
["bitfinex","SOLUSD",1738000876581,0.43982427,227.81,227.64,33.08353116]
["bitfinex","SOLUSD",1738000876785,20.0,227.82,227.68,33.08353116]
["bitfinex","SOLUSD",1738000876973,1.5412,227.85,227.69,20.0]
["bitfinex","SOLUSD",1738000876974,0.43982427,227.84,227.69,20.0]
["bitfinex","SOLUSD",1738000877300,0.43982427,227.84,227.62,33.08353116]
["bitfinex","SOLUSD",1738000877301,43.776884,227.82,227.62,33.08353116]
["bitfinex","SOLUSD",1738000877471,20.0,227.77,227.59,0.12549]
["bitfinex","SOLUSD",1738000877673,20.0,227.77,227.61,20.0]
["bitfinex","SOLUSD",1738000877896,0.99997677,227.84,227.64,33.08353116]
["bitfinex","SOLUSD",1738000877897,1.43980104,227.84,227.64,33.08353116]
["bitfinex","SOLUSD",1738000878070,1.99997677,227.79,227.57,33.08353116]
["bitfinex","SOLUSD",1738000878280,20.0,227.71,227.57,33.08353116]
["bitfinex","SOLUSD",1738000878679,20.0,227.71,227.53,139.62039]
["bitfinex","SOLUSD",1738000878680,20.0,227.71,227.63,33.08353116]
["bitfinex","SOLUSD",1738000878876,20.0,227.75,227.67,33.08353116]
["bitfinex","SOLUSD",1738000879078,20.0,227.75,227.69,33.08353116]
["bitfinex","SOLUSD",1738000879277,1.5412,227.85,227.69,33.08353116]
["bitfinex","SOLUSD",1738000879480,0.99997677,227.82,227.69,33.08353116]
["bitfinex","SOLUSD",1738000879684,0.99997677,227.82,227.67,33.08353116]
["bitfinex","SOLUSD",1738000879878,0.99997677,227.82,227.59,33.08353116]
["bitfinex","SOLUSD",1738000879879,20.0,227.78,227.63,33.08353116]
["bitfinex","SOLUSD",1738000880097,0.43982427,227.77,227.63,33.08353116]
["bitfinex","SOLUSD",1738000880299,20.0,227.7,227.57,33.08353116]
["bitfinex","SOLUSD",1738000880478,20.0,227.7,227.53,33.08353116]
["bitfinex","SOLUSD",1738000880479,1.5259,227.69,227.53,33.08353116]
["bitfinex","SOLUSD",1738000880673,0.43982427,227.68,227.53,33.08353116]
["bitfinex","SOLUSD",1738000880869,1.5259,227.69,227.6,20.0]
["bitfinex","SOLUSD",1738000881185,6.5132,227.73,227.6,20.0]
["bitfinex","SOLUSD",1738000881186,6.5132,227.73,227.68,33.08353116]
["bitfinex","SOLUSD",1738000881895,1.6099,227.78,227.6,23.776884]
["bitfinex","SOLUSD",1738000881896,1.6099,227.78,227.7,33.08353116]
["bitfinex","SOLUSD",1738000882198,20.0,227.76,227.64,33.08353116]
["bitfinex","SOLUSD",1738000882713,20.0,227.76,227.66,33.08353116]
["bitfinex","SOLUSD",1738000883692,44.21670827,227.75,227.6,33.08353116]
["bitfinex","SOLUSD",1738000883901,0.43982427,227.74,227.6,33.08353116]
["bitfinex","SOLUSD",1738000884117,1.43980104,227.73,227.6,33.08353116]
["bitfinex","SOLUSD",1738000884305,0.43982427,227.72,227.58,33.08353116]
["bitfinex","SOLUSD",1738000884614,43.776884,227.64,227.52,33.08353116]
["bitfinex","SOLUSD",1738000884820,43.776884,227.64,227.48,0.03]
["bitfinex","SOLUSD",1738000884821,1.5785,227.62,227.5,33.08353116]
["bitfinex","SOLUSD",1738000884991,2.01832427,227.62,227.5,33.08353116]
["bitfinex","SOLUSD",1738000885195,0.99997677,227.59,227.48,0.03]
["bitfinex","SOLUSD",1738000885399,20.0,227.58,227.48,0.03]
["bitfinex","SOLUSD",1738000885599,0.43982427,227.57,227.48,0.03]
["bitfinex","SOLUSD",1738000887419,0.43982427,227.58,227.48,0.03]
["bitfinex","SOLUSD",1738000888029,0.43982427,227.58,227.48,33.11353116]
["bitfinex","SOLUSD",1738000888417,20.0,227.51,227.48,0.03]
["bitfinex","SOLUSD",1738000889301,0.43982427,227.5,227.48,0.03]
["bitfinex","SOLUSD",1738000890920,20.0,227.47,227.45,0.03]
["bitfinex","SOLUSD",1738000891110,20.0,227.44,227.43,0.0001]
["bitfinex","SOLUSD",1738000891442,20.0,227.39,227.3,0.03]
["bitfinex","SOLUSD",1738000891595,6.1997,227.43,227.34,33.14653116]
["bitfinex","SOLUSD",1738000891801,6.1997,227.43,227.36,33.08353116]
["bitfinex","SOLUSD",1738000892094,0.43982427,227.49,227.38,33.08353116]
["bitfinex","SOLUSD",1738000892314,20.0,227.47,227.4,33.08353116]
["bitfinex","SOLUSD",1738000892913,20.0,227.47,227.42,33.08353116]
["bitfinex","SOLUSD",1738000893207,0.43982427,227.46,227.36,33.08353116]
["bitfinex","SOLUSD",1738000893427,20.0,227.47,227.4,33.08353116]
["bitfinex","SOLUSD",1738000893608,20.0,227.47,227.38,33.08353116]
["bitfinex","SOLUSD",1738000893800,0.43982427,227.46,227.34,0.063]
["bitfinex","SOLUSD",1738000894000,20.0,227.43,227.34,0.063]
["bitfinex","SOLUSD",1738000894311,0.43982427,227.42,227.34,0.063]
["bitfinex","SOLUSD",1738000895018,20.0,227.39,227.34,0.063]
["bitfinex","SOLUSD",1738000895196,20.0,227.39,227.3,0.03]
["bitfinex","SOLUSD",1738000895197,20.0,227.32,227.3,0.03]
["bitfinex","SOLUSD",1738000895397,0.43982427,227.31,227.3,0.03]
["bitfinex","SOLUSD",1738000896711,20.0,227.28,227.25,0.03]
["bitfinex","SOLUSD",1738000896913,0.43982427,227.27,227.25,0.03]
["bitfinex","SOLUSD",1738000897227,20.0,227.19,227.11,0.063]
["bitfinex","SOLUSD",1738000897432,0.43982427,227.18,227.11,0.063]
["bitfinex","SOLUSD",1738000897730,20.0,227.15,227.11,0.063]
["bitfinex","SOLUSD",1738000898118,20.0,227.12,227.11,0.063]
["bitfinex","SOLUSD",1738000898304,20.0,227.08,226.97,33.08353116]
["bitfinex","SOLUSD",1738000898648,20.0,227.08,227.01,33.08353116]
["bitfinex","SOLUSD",1738000898834,6.59272427,227.15,227.03,33.08353116]
["bitfinex","SOLUSD",1738000899012,6.1529,227.15,227.05,33.08353116]
["bitfinex","SOLUSD",1738000899340,0.99997677,227.2,227.05,33.08353116]
["bitfinex","SOLUSD",1738000899510,24.21670827,227.19,227.05,33.08353116]
["bitfinex","SOLUSD",1738000899715,21.43980104,227.2,227.07,33.11353116]
["bitfinex","SOLUSD",1738000900035,23.776884,227.19,227.07,33.11353116]
["bitfinex","SOLUSD",1738000900237,20.0,227.16,227.07,33.11353116]
["bitfinex","SOLUSD",1738000900736,20.0,227.19,227.07,33.11353116]
["bitfinex","SOLUSD",1738000901237,0.43982427,227.18,227.07,0.03]
["bitfinex","SOLUSD",1738000901535,20.0,227.2,227.07,0.03]
["bitfinex","SOLUSD",1738000901760,0.43982427,227.2,227.09,33.08353116]
["bitfinex","SOLUSD",1738000901917,0.43982427,227.19,227.07,33.11353116]
["bitfinex","SOLUSD",1738000902117,20.0,227.17,227.07,0.03]
["bitfinex","SOLUSD",1738000902434,0.43982427,227.16,227.07,0.03]
["bitfinex","SOLUSD",1738000902614,0.43982427,227.19,227.07,0.03]
["bitfinex","SOLUSD",1738000903025,0.43982427,227.19,227.07,33.11353116]
["bitfinex","SOLUSD",1738000903222,20.0,227.2,227.07,33.11353116]
["bitfinex","SOLUSD",1738000903433,20.43982427,227.2,227.07,33.11353116]
["bitfinex","SOLUSD",1738000903946,20.0,227.19,227.07,33.11353116]
["bitfinex","SOLUSD",1738000904234,0.99997677,227.07,226.92,34.97878732]
["bitfinex","SOLUSD",1738000904442,20.0,227.03,226.9,33.08353116]
["bitfinex","SOLUSD",1738000904741,20.0,227.03,226.94,33.08353116]
["bitfinex","SOLUSD",1738000905037,0.43982427,227.1,226.96,33.08353116]
["bitfinex","SOLUSD",1738000905237,0.99997677,227.07,226.92,33.08353116]
["bitfinex","SOLUSD",1738000905439,20.0,227.03,226.92,33.08353116]
["bitfinex","SOLUSD",1738000906340,20.0,227.03,226.87,1.83803383]
["bitfinex","SOLUSD",1738000906341,0.43982427,227.06,226.94,33.08353116]
["bitfinex","SOLUSD",1738000906546,0.99997677,227.07,226.96,33.08353116]
["bitfinex","SOLUSD",1738000907034,0.99997677,227.07,226.94,33.08353116]
["bitfinex","SOLUSD",1738000907542,20.0,227.01,226.9,33.08353116]
["bitfinex","SOLUSD",1738000907719,45.21670827,227.06,226.92,0.063]
["bitfinex","SOLUSD",1738000907720,20.0,226.99,226.92,0.063]
["bitfinex","SOLUSD",1738000908042,20.0,226.99,226.92,33.14653116]
["bitfinex","SOLUSD",1738000908242,0.99997677,227.03,226.92,0.063]
["bitfinex","SOLUSD",1738000908545,20.0,227.01,226.92,0.063]
["bitfinex","SOLUSD",1738000908925,1.43980104,227.02,226.92,0.063]
["bitfinex","SOLUSD",1738000909243,0.99997677,227.02,226.92,0.063]
["bitfinex","SOLUSD",1738000909944,1.43980104,227.02,226.92,0.063]
["bitfinex","SOLUSD",1738000910425,0.43982427,227.02,226.92,0.063]
["bitfinex","SOLUSD",1738000910821,0.99997677,227.06,226.93,33.08353116]
["bitfinex","SOLUSD",1738000911034,0.99997677,227.06,226.92,23.839884]
["bitfinex","SOLUSD",1738000911035,0.99997677,227.02,226.92,0.063]
["bitfinex","SOLUSD",1738000911228,0.43982427,227.01,226.92,0.063]
["bitfinex","SOLUSD",1738000911427,20.0,227.0,226.92,0.063]
["bitfinex","SOLUSD",1738000911831,0.43982427,226.99,226.92,0.063]
["bitfinex","SOLUSD",1738000912023,1.43980104,226.99,226.92,0.063]
["bitfinex","SOLUSD",1738000912348,0.99997677,226.97,226.92,0.063]
["bitfinex","SOLUSD",1738000912651,20.43982427,226.96,226.92,0.063]
["bitfinex","SOLUSD",1738000912850,20.0,226.92,226.8,33.08353116]
["bitfinex","SOLUSD",1738000913225,1.43980104,226.94,226.8,33.08353116]
["bitfinex","SOLUSD",1738000913425,1.43980104,226.94,226.82,33.08353116]
["bitfinex","SOLUSD",1738000913724,0.99997677,226.94,226.82,33.08353116]
["bitfinex","SOLUSD",1738000914346,20.99997677,226.94,226.82,33.08353116]
["bitfinex","SOLUSD",1738000914924,20.0,226.98,226.84,33.08353116]
["bitfinex","SOLUSD",1738000915124,0.99997677,226.94,226.84,33.08353116]
["bitfinex","SOLUSD",1738000916532,1.43980104,227.01,226.86,33.08353116]
["bitfinex","SOLUSD",1738000916739,0.99997677,226.94,226.82,33.08353116]
["bitfinex","SOLUSD",1738000917843,0.99997677,226.95,226.82,33.08353116]
["bitfinex","SOLUSD",1738000918254,20.99997677,226.92,226.78,33.08353116]
["bitfinex","SOLUSD",1738000918446,0.43982427,226.91,226.76,33.08353116]
["bitfinex","SOLUSD",1738000918650,20.0,226.88,226.76,20.56117992]
["bitfinex","SOLUSD",1738000918959,0.43982427,226.87,226.76,20.56117992]
["bitfinex","SOLUSD",1738000919252,0.43982427,226.87,226.69,0.063]
["bitfinex","SOLUSD",1738000919253,20.0,226.84,226.69,0.063]
["bitfinex","SOLUSD",1738000919567,6.5025,226.89,226.69,0.063]
["bitfinex","SOLUSD",1738000919568,20.0,226.8,226.72,20.56117992]
["bitfinex","SOLUSD",1738000919754,20.0,226.8,226.74,20.56117992]
["bitfinex","SOLUSD",1738000919934,20.0,226.86,226.76,20.56117992]
["bitfinex","SOLUSD",1738000920538,20.0,226.86,226.76,33.40973238]
["bitfinex","SOLUSD",1738000921259,20.0,226.86,226.74,57.18661638]
["bitfinex","SOLUSD",1738000921464,20.0,226.86,226.76,33.40973238]
["bitfinex","SOLUSD",1738000921656,0.99997677,226.9,226.8,33.40973238]
["bitfinex","SOLUSD",1738000921860,0.43982427,226.95,226.8,33.40973238]
["bitfinex","SOLUSD",1738000922067,6.5025,226.96,226.86,33.40973238]
["bitfinex","SOLUSD",1738000922359,0.43982427,226.99,226.88,33.40973238]
["bitfinex","SOLUSD",1738000922563,0.43982427,227.02,226.9,33.40973238]
["bitfinex","SOLUSD",1738000922746,7.50247677,227.04,226.9,33.40973238]
["bitfinex","SOLUSD",1738000923057,0.43982427,227.03,226.92,33.40973238]
["bitfinex","SOLUSD",1738000923265,2.02782427,227.06,226.94,33.40973238]
["bitfinex","SOLUSD",1738000923438,1.588,227.06,226.94,33.40973238]
["bitfinex","SOLUSD",1738000923637,0.99997677,227.02,226.89,33.40973238]
["bitfinex","SOLUSD",1738000923853,0.99997677,226.96,226.84,33.40973238]
["bitfinex","SOLUSD",1738000924065,0.99997677,226.96,226.83,23.776884]
["bitfinex","SOLUSD",1738000924360,0.99997677,226.96,226.86,33.40973238]
["bitfinex","SOLUSD",1738000924564,20.43982427,227.01,226.86,33.40973238]
["bitfinex","SOLUSD",1738000924862,0.99997677,227.0,226.86,33.40973238]
["bitfinex","SOLUSD",1738000925166,0.99997677,227.0,226.78,1.6483]
["bitfinex","SOLUSD",1738000925167,20.0,226.93,226.78,33.40973238]
["bitfinex","SOLUSD",1738000925348,0.43982427,226.92,226.78,33.40973238]
["bitfinex","SOLUSD",1738000925736,0.43982427,226.92,226.79,23.776884]
["bitfinex","SOLUSD",1738000926234,20.0,226.93,226.82,33.40973238]
["bitfinex","SOLUSD",1738000926630,20.0,226.93,226.71,42.14572238]
["bitfinex","SOLUSD",1738000926631,20.0,226.92,226.78,33.40973238]
["bitfinex","SOLUSD",1738000926868,20.0,226.88,226.76,33.40973238]
["bitfinex","SOLUSD",1738000927042,1.43980104,226.87,226.69,0.063]
["bitfinex","SOLUSD",1738000927574,20.0,226.76,226.69,0.063]
["bitfinex","SOLUSD",1738000928071,1.603,226.9,226.74,33.40973238]
["bitfinex","SOLUSD",1738000928242,0.43982427,226.95,226.78,33.40973238]
["bitfinex","SOLUSD",1738000928561,0.99997677,227.02,226.86,33.40973238]
["bitfinex","SOLUSD",1738000928742,11.40662871,227.18,227.01,33.40973238]
["bitfinex","SOLUSD",1738000928743,1.86311281,227.16,227.01,33.40973238]
["bitfinex","SOLUSD",1738000928943,11.40662871,227.18,227.06,33.40973238]
["bitfinex","SOLUSD",1738000929260,11.40662871,227.18,227.06,57.18661638]
["bitfinex","SOLUSD",1738000929567,6.413,227.3,227.08,0.25098]
["bitfinex","SOLUSD",1738000929861,0.43982427,227.31,227.18,33.40973238]
["bitfinex","SOLUSD",1738000930361,0.43982427,227.33,227.24,33.40973238]
["bitfinex","SOLUSD",1738000930533,6.413,227.39,227.22,33.40973238]
["bitfinex","SOLUSD",1738000930534,0.43982427,227.35,227.22,33.40973238]
["bitfinex","SOLUSD",1738000930954,0.43982427,227.39,227.28,33.40973238]
["bitfinex","SOLUSD",1738000931261,1.0,227.44,227.26,33.40973238]
["bitfinex","SOLUSD",1738000931262,0.43982427,227.38,227.26,33.40973238]
["bitfinex","SOLUSD",1738000931505,0.43982427,227.4,227.26,33.40973238]
["bitfinex","SOLUSD",1738000931642,0.43982427,227.47,227.32,33.40973238]
["bitfinex","SOLUSD",1738000931838,0.43982427,227.47,227.34,33.40973238]
["bitfinex","SOLUSD",1738000932160,23.776884,227.46,227.34,33.40973238]
["bitfinex","SOLUSD",1738000932370,23.776884,227.46,227.3,33.40973238]
["bitfinex","SOLUSD",1738000932371,20.0,227.39,227.3,33.40973238]
["bitfinex","SOLUSD",1738000932540,0.43982427,227.45,227.3,33.40973238]
["bitfinex","SOLUSD",1738000932738,0.43982427,227.45,227.21,1.0]
["bitfinex","SOLUSD",1738000932739,0.43982427,227.45,227.32,33.40973238]
["bitfinex","SOLUSD",1738000932939,0.43982427,227.48,227.34,33.40973238]
["bitfinex","SOLUSD",1738000933238,0.99997677,227.51,227.38,33.40973238]
["bitfinex","SOLUSD",1738000933438,6.62122427,227.5,227.38,33.40973238]
["bitfinex","SOLUSD",1738000933662,20.0,227.47,227.38,33.40973238]
["bitfinex","SOLUSD",1738000933979,20.0,227.47,227.36,33.40973238]
["bitfinex","SOLUSD",1738000934335,20.0,227.47,227.3,33.40973238]
["bitfinex","SOLUSD",1738000934336,0.43982427,227.46,227.3,33.40973238]
["bitfinex","SOLUSD",1738000934539,20.0,227.42,227.28,33.40973238]
["bitfinex","SOLUSD",1738000934759,1.43980104,227.41,227.22,33.40973238]
["bitfinex","SOLUSD",1738000934960,1.43980104,227.41,227.2,33.40973238]
["bitfinex","SOLUSD",1738000934961,20.0,227.33,227.2,33.40973238]
["bitfinex","SOLUSD",1738000935153,20.0,227.33,227.15,33.40973238]
["bitfinex","SOLUSD",1738000935154,20.0,227.33,227.27,33.40973238]
["bitfinex","SOLUSD",1738000935357,20.0,227.33,227.25,33.40973238]
["bitfinex","SOLUSD",1738000935671,0.43982427,227.32,227.21,33.40973238]
["bitfinex","SOLUSD",1738000935876,20.0,227.33,227.29,33.40973238]
["bitfinex","SOLUSD",1738000936044,0.43982427,227.45,227.31,33.40973238]
["bitfinex","SOLUSD",1738000936558,23.776884,227.44,227.27,33.40973238]
["bitfinex","SOLUSD",1738000936752,20.0,227.41,227.29,33.40973238]
["bitfinex","SOLUSD",1738000937070,0.43982427,227.4,227.29,33.40973238]
["bitfinex","SOLUSD",1738000937466,20.0,227.37,227.29,33.40973238]
["bitfinex","SOLUSD",1738000937668,20.0,227.37,227.27,33.40973238]
["bitfinex","SOLUSD",1738000937969,0.43982427,227.36,227.25,33.40973238]
["bitfinex","SOLUSD",1738000938166,0.43982427,227.36,227.17,4.4019]
["bitfinex","SOLUSD",1738000938167,20.0,227.45,227.29,33.40973238]
["bitfinex","SOLUSD",1738000938473,20.0,227.41,227.29,33.40973238]
["bitfinex","SOLUSD",1738000938653,0.43982427,227.4,227.29,33.40973238]
["bitfinex","SOLUSD",1738000939046,0.43982427,227.4,227.25,33.40973238]
["bitfinex","SOLUSD",1738000939447,20.0,227.35,227.23,33.40973238]
["bitfinex","SOLUSD",1738000939670,0.43982427,227.34,227.23,33.40973238]
["bitfinex","SOLUSD",1738000939874,0.43982427,227.34,227.21,33.40973238]
["bitfinex","SOLUSD",1738000940372,0.99997677,227.43,227.25,33.40973238]
["bitfinex","SOLUSD",1738000940573,0.43982427,227.42,227.33,33.40973238]
["bitfinex","SOLUSD",1738000940746,0.43982427,227.41,227.29,33.40973238]
["bitfinex","SOLUSD",1738000940946,0.43982427,227.46,227.29,33.40973238]
["bitfinex","SOLUSD",1738000941364,1.43982427,227.46,227.29,33.40973238]
["bitfinex","SOLUSD",1738000941547,1.43982427,227.46,227.18,20.12549]
["bitfinex","SOLUSD",1738000941548,20.0,227.43,227.27,33.40973238]
["bitfinex","SOLUSD",1738000941885,1.43982427,227.46,227.27,33.40973238]
["bitfinex","SOLUSD",1738000941886,20.0,227.39,227.27,33.40973238]
["bitfinex","SOLUSD",1738000942050,20.0,227.39,227.33,33.40973238]
["bitfinex","SOLUSD",1738000942374,0.43982427,227.49,227.33,33.40973238]
["bitfinex","SOLUSD",1738000942564,0.43982427,227.49,227.18,1.12549]
["bitfinex","SOLUSD",1738000942565,23.776884,227.39,227.23,33.40973238]
["bitfinex","SOLUSD",1738000942748,20.0,227.33,227.21,33.40973238]
["bitfinex","SOLUSD",1738000942954,20.0,227.29,227.17,33.40973238]
["bitfinex","SOLUSD",1738000943152,0.43982427,227.28,227.15,33.40973238]
["bitfinex","SOLUSD",1738000943355,20.0,227.25,227.13,33.40973238]
["bitfinex","SOLUSD",1738000943579,0.43982427,227.37,227.23,33.40973238]
["bitfinex","SOLUSD",1738000943953,20.0,227.35,227.23,33.40973238]
["bitfinex","SOLUSD",1738000944157,20.0,227.31,227.2,33.40973238]
["bitfinex","SOLUSD",1738000944356,0.43982427,227.3,227.2,33.40973238]
["bitfinex","SOLUSD",1738000944875,0.43982427,227.37,227.18,33.40973238]
["bitfinex","SOLUSD",1738000945179,20.0,227.34,227.18,33.40973238]
["bitfinex","SOLUSD",1738000945474,20.0,227.29,227.12,33.40973238]
["bitfinex","SOLUSD",1738000945679,20.0,227.21,227.1,33.40973238]
["bitfinex","SOLUSD",1738000946076,20.0,227.21,227.12,33.40973238]
["bitfinex","SOLUSD",1738000946254,0.43982427,227.3,227.14,33.40973238]
["bitfinex","SOLUSD",1738000946453,0.43982427,227.3,227.16,33.40973238]
["bitfinex","SOLUSD",1738000946888,0.43982427,227.3,227.18,33.40973238]
["bitfinex","SOLUSD",1738000947190,0.43982427,227.33,227.2,33.40973238]
["bitfinex","SOLUSD",1738000947777,0.43982427,227.33,227.17,33.40973238]
["bitfinex","SOLUSD",1738000948288,0.43982427,227.35,227.21,33.40973238]
["bitfinex","SOLUSD",1738000948655,0.43982427,227.35,227.23,33.40973238]
["bitfinex","SOLUSD",1738000948887,0.43982427,227.4,227.29,33.40973238]
["bitfinex","SOLUSD",1738000949087,0.43982427,227.4,227.16,15.4075]
["bitfinex","SOLUSD",1738000949088,0.43982427,227.4,227.27,33.40973238]
["bitfinex","SOLUSD",1738000949263,20.0,227.37,227.23,33.40973238]
["bitfinex","SOLUSD",1738000949463,0.43982427,227.36,227.21,33.40973238]
["bitfinex","SOLUSD",1738000949667,0.43982427,227.36,227.23,33.40973238]
["bitfinex","SOLUSD",1738000950189,0.43982427,227.4,227.25,33.40973238]
["bitfinex","SOLUSD",1738000950360,0.43982427,227.4,227.29,33.40973238]
["bitfinex","SOLUSD",1738000950987,20.43982427,227.4,227.25,33.40973238]
["bitfinex","SOLUSD",1738000951282,20.0,227.36,227.15,33.40973238]
["bitfinex","SOLUSD",1738000951457,0.43982427,227.35,227.15,33.40973238]
["bitfinex","SOLUSD",1738000951763,0.43982427,227.35,227.23,33.40973238]
["bitfinex","SOLUSD",1738000951964,0.43982427,227.43,227.25,33.40973238]
["bitfinex","SOLUSD",1738000952181,24.21670827,227.43,227.23,33.40973238]
["bitfinex","SOLUSD",1738000952578,0.43982427,227.43,227.23,33.40973238]
["bitfinex","SOLUSD",1738000952964,0.43982427,227.43,227.26,23.776884]
["bitfinex","SOLUSD",1738000953168,0.43982427,227.43,227.28,33.40973238]
["bitfinex","SOLUSD",1738000954594,24.21670827,227.43,227.28,33.40973238]
["bitfinex","SOLUSD",1738000954887,0.43982427,227.43,227.28,33.40973238]
["bitfinex","SOLUSD",1738000955280,0.46982427,227.43,227.28,33.40973238]
["bitfinex","SOLUSD",1738000956508,20.0,227.36,227.2,33.40973238]
["bitfinex","SOLUSD",1738000956789,20.0,227.32,227.18,33.40973238]
["bitfinex","SOLUSD",1738000957107,0.43982427,227.31,227.2,33.40973238]
["bitfinex","SOLUSD",1738000957384,20.43982427,227.32,227.2,33.40973238]
["bitfinex","SOLUSD",1738000958600,20.43982427,227.32,227.1,1.82344637]
["bitfinex","SOLUSD",1738000958601,20.0,227.28,227.18,33.40973238]
["bitfinex","SOLUSD",1738000958796,20.43982427,227.28,227.15,33.40973238]
["bitfinex","SOLUSD",1738000959003,20.0,227.24,227.13,33.40973238]
["bitfinex","SOLUSD",1738000959392,20.0,227.24,227.15,33.40973238]
["bitfinex","SOLUSD",1738000959584,20.0,227.29,227.16,23.776884]
["bitfinex","SOLUSD",1738000959913,20.0,227.29,227.2,23.776884]
["bitfinex","SOLUSD",1738000960082,20.0,227.29,227.17,33.40973238]
["bitfinex","SOLUSD",1738000960705,20.0,227.29,227.21,33.40973238]
["bitfinex","SOLUSD",1738000961014,6.0617,227.39,227.26,23.776884]
["bitfinex","SOLUSD",1738000961187,0.43982427,227.38,227.27,33.40973238]
["bitfinex","SOLUSD",1738000961387,0.46982427,227.43,227.29,33.40973238]
["bitfinex","SOLUSD",1738000961710,20.0,227.4,227.26,33.40973238]
["bitfinex","SOLUSD",1738000961896,0.43982427,227.39,227.27,23.776884]
["bitfinex","SOLUSD",1738000962304,0.03,227.43,227.27,23.776884]
["bitfinex","SOLUSD",1738000962485,0.03,227.43,227.37,33.40973238]
["bitfinex","SOLUSD",1738000962884,0.03,227.43,227.3,33.40973238]
["bitfinex","SOLUSD",1738000963109,0.46982427,227.43,227.3,33.40973238]
["bitfinex","SOLUSD",1738000963305,20.0,227.4,227.26,33.40973238]
["bitfinex","SOLUSD",1738000963502,20.0,227.4,227.32,33.40973238]
["bitfinex","SOLUSD",1738000963706,0.03,227.43,227.34,33.40973238]
["bitfinex","SOLUSD",1738000963903,0.03,227.43,227.36,33.40973238]
["bitfinex","SOLUSD",1738000964098,0.03,227.43,227.38,33.40973238]
["bitfinex","SOLUSD",1738000964503,0.03,227.43,227.36,33.40973238]
["bitfinex","SOLUSD",1738000966217,0.03,227.43,227.38,33.40973238]
["bitfinex","SOLUSD",1738000966712,0.03,227.43,227.4,33.40973238]
["bitfinex","SOLUSD",1738000966883,0.03,227.43,227.38,33.40973238]
["bitfinex","SOLUSD",1738000967087,0.03,227.43,227.34,33.40973238]
["bitfinex","SOLUSD",1738000967718,20.03,227.43,227.32,33.40973238]
["bitfinex","SOLUSD",1738000968011,0.03,227.43,227.42,37.80683238]
["bitfinex","SOLUSD",1738000968317,0.03,227.5,227.43,23.776884]
["bitfinex","SOLUSD",1738000968488,0.03,227.5,227.49,58.18661638]
["bitfinex","SOLUSD",1738000968687,3.67,227.58,227.53,20.0]
["bitfinex","SOLUSD",1738000968901,3.67,227.58,227.57,33.40973238]
["bitfinex","SOLUSD",1738000969116,3.67,227.58,227.57,57.18661638]
["bitfinex","SOLUSD",1738000969299,3.67,227.58,227.55,33.40973238]
["bitfinex","SOLUSD",1738000970010,3.67,227.58,227.57,57.18661638]
["bitfinex","SOLUSD",1738000970689,3.67,227.58,227.54,33.40973238]
["bitfinex","SOLUSD",1738000971092,3.67,227.58,227.55,23.776884]
["bitfinex","SOLUSD",1738000971394,3.67,227.58,227.57,23.776884]
["bitfinex","SOLUSD",1738000972200,3.67,227.58,227.57,28.171084]
["bitfinex","SOLUSD",1738000972395,3.67,227.58,227.54,33.40973238]
["bitfinex","SOLUSD",1738000972600,3.67,227.58,227.52,33.40973238]
["bitfinex","SOLUSD",1738000972806,0.43982427,227.65,227.53,23.776884]
["bitfinex","SOLUSD",1738000973010,0.43982427,227.65,227.52,33.40973238]
["bitfinex","SOLUSD",1738000973189,20.0,227.62,227.48,33.40973238]
["bitfinex","SOLUSD",1738000973394,0.43982427,227.61,227.48,33.40973238]
["bitfinex","SOLUSD",1738000973603,20.0,227.58,227.42,33.40973238]
["bitfinex","SOLUSD",1738000973805,20.0,227.58,227.46,33.40973238]
["bitfinex","SOLUSD",1738000973994,0.43982427,227.6,227.48,33.40973238]
["bitfinex","SOLUSD",1738000974411,21.6957,227.63,227.52,33.40973238]
["bitfinex","SOLUSD",1738000975299,0.43982427,227.62,227.52,33.40973238]
["bitfinex","SOLUSD",1738000975611,0.43982427,227.62,227.5,33.40973238]
["bitfinex","SOLUSD",1738000976331,20.0,227.59,227.48,33.40973238]
["bitfinex","SOLUSD",1738000976627,1.6957,227.63,227.48,33.40973238]
["bitfinex","SOLUSD",1738000976628,0.03,227.63,227.57,33.40973238]
["bitfinex","SOLUSD",1738000977189,0.03,227.63,227.48,33.40973238]
["bitfinex","SOLUSD",1738000977190,0.03,227.63,227.61,33.40973238]
["bitfinex","SOLUSD",1738000977612,0.03,227.63,227.61,37.80313238]
["bitfinex","SOLUSD",1738000978022,0.03,227.63,227.61,33.40973238]
["bitfinex","SOLUSD",1738000978389,0.03,227.63,227.59,33.40973238]
["bitfinex","SOLUSD",1738000978888,0.03,227.63,227.57,33.40973238]
["bitfinex","SOLUSD",1738000979109,0.03,227.63,227.55,33.40973238]
["bitfinex","SOLUSD",1738000980015,0.03,227.63,227.46,12.81774673]
["bitfinex","SOLUSD",1738000980016,20.0,227.62,227.51,33.40973238]
["bitfinex","SOLUSD",1738000980219,0.43982427,227.61,227.48,33.40973238]
["bitfinex","SOLUSD",1738000980729,20.0,227.59,227.46,33.40973238]
["bitfinex","SOLUSD",1738000981024,0.43982427,227.58,227.46,33.40973238]
["bitfinex","SOLUSD",1738000981314,0.43982427,227.62,227.52,33.40973238]
["bitfinex","SOLUSD",1738000981523,0.43982427,227.62,227.48,33.40973238]
["bitfinex","SOLUSD",1738000981699,23.776884,227.59,227.46,33.40973238]
["bitfinex","SOLUSD",1738000981888,20.0,227.56,227.44,33.40973238]
["bitfinex","SOLUSD",1738000982093,20.0,227.56,227.48,33.40973238]
["bitfinex","SOLUSD",1738000982396,6.184,227.6,227.5,33.40973238]
["bitfinex","SOLUSD",1738000982715,6.184,227.6,227.48,33.40973238]
["bitfinex","SOLUSD",1738000982906,0.46982427,227.63,227.52,33.40973238]
["bitfinex","SOLUSD",1738000983228,0.03,227.63,227.56,33.40973238]
["bitfinex","SOLUSD",1738000983515,0.03,227.63,227.62,33.40973238]
["bitfinex","SOLUSD",1738000983820,0.03,227.63,227.62,57.18661638]
["bitfinex","SOLUSD",1738000985115,0.03,227.63,227.62,192.28661638]
["bitfinex","SOLUSD",1738000986802,0.0001,227.63,227.62,192.28661638]
["bitfinex","SOLUSD",1738000987006,0.03,227.73,227.66,21.0]
["bitfinex","SOLUSD",1738000987203,0.03,227.73,227.72,57.18661638]
["bitfinex","SOLUSD",1738000988313,19.56,227.86,227.72,57.18661638]
["bitfinex","SOLUSD",1738000988499,0.43982427,227.85,227.7,168.50973238]
["bitfinex","SOLUSD",1738000988815,24.21670827,227.85,227.7,33.40973238]
["bitfinex","SOLUSD",1738000989122,0.43982427,227.85,227.72,33.40973238]
["bitfinex","SOLUSD",1738000989327,6.507,227.89,227.84,33.40973238]
["bitfinex","SOLUSD",1738000989626,7.9773,227.96,227.86,33.40973238]
["bitfinex","SOLUSD",1738000989795,0.43982427,227.91,227.77,33.40973238]
["bitfinex","SOLUSD",1738000989994,0.43982427,227.91,227.79,33.40973238]
["bitfinex","SOLUSD",1738000990222,0.43982427,227.95,227.83,33.40973238]
["bitfinex","SOLUSD",1738000990416,7.9773,227.96,227.87,33.40973238]
["bitfinex","SOLUSD",1738000990718,8.41712427,227.96,227.85,33.40973238]
["bitfinex","SOLUSD",1738000990932,20.0,227.93,227.85,33.40973238]
["bitfinex","SOLUSD",1738000991219,6.4953,227.96,227.88,33.40973238]
["bitfinex","SOLUSD",1738000991392,0.03,227.96,227.9,33.40973238]
["bitfinex","SOLUSD",1738000992906,0.03,227.96,227.91,23.776884]
["bitfinex","SOLUSD",1738000994036,0.46982427,227.96,227.81,33.40973238]
["bitfinex","SOLUSD",1738000994203,2.157822,227.92,227.79,33.40973238]
["bitfinex","SOLUSD",1738000994525,0.4,227.92,227.83,33.40973238]
["bitfinex","SOLUSD",1738000994703,0.43982427,227.91,227.79,33.40973238]
["bitfinex","SOLUSD",1738000994909,0.43982427,227.91,227.75,33.40973238]
["bitfinex","SOLUSD",1738000994910,20.0,227.88,227.75,33.40973238]
["bitfinex","SOLUSD",1738000995099,0.43982427,227.87,227.73,33.40973238]
["bitfinex","SOLUSD",1738000995311,20.0,227.84,227.71,33.40973238]
["bitfinex","SOLUSD",1738000995514,20.0,227.84,227.75,33.40973238]
["bitfinex","SOLUSD",1738000995710,20.0,227.84,227.77,33.40973238]
["bitfinex","SOLUSD",1738000995931,6.5659,227.87,227.79,33.40973238]
["bitfinex","SOLUSD",1738000996237,0.4,227.92,227.79,33.40973238]
["bitfinex","SOLUSD",1738000996425,20.0,227.9,227.79,33.40973238]
["bitfinex","SOLUSD",1738000996633,20.0,227.85,227.71,33.40973238]
["bitfinex","SOLUSD",1738000996945,20.43982427,227.89,227.67,33.40973238]
["bitfinex","SOLUSD",1738000996946,20.0,227.81,227.67,33.40973238]
["bitfinex","SOLUSD",1738000997137,0.43982427,227.8,227.67,33.40973238]
["bitfinex","SOLUSD",1738000997816,0.43982427,227.8,227.69,33.40973238]
["bitfinex","SOLUSD",1738000998028,0.43982427,227.8,227.67,33.40973238]
["bitfinex","SOLUSD",1738000998029,0.4,227.77,227.67,33.40973238]
["bitfinex","SOLUSD",1738000998333,0.4,227.77,227.69,33.40973238]
["bitfinex","SOLUSD",1738000998656,0.4,227.77,227.73,33.40973238]
["bitfinex","SOLUSD",1738000999012,0.4,227.77,227.76,33.40973238]
["bitfinex","SOLUSD",1738000999415,0.4,227.77,227.76,57.18661638]
["bitfinex","SOLUSD",1738001001010,0.23,227.96,227.8,20.0]
["bitfinex","SOLUSD",1738001001226,0.23,227.96,227.88,33.40973238]
["bitfinex","SOLUSD",1738001001436,0.23,227.96,227.9,33.40973238]
["bitfinex","SOLUSD",1738001001746,0.23,227.96,227.83,33.40973238]
["bitfinex","SOLUSD",1738001001929,0.43982427,227.95,227.79,33.40973238]
["bitfinex","SOLUSD",1738001002234,0.43982427,227.95,227.75,33.40973238]
["bitfinex","SOLUSD",1738001002235,20.0,227.92,227.75,33.40973238]
["bitfinex","SOLUSD",1738001002539,20.0,227.88,227.73,33.40973238]
["bitfinex","SOLUSD",1738001002838,0.03,227.86,227.71,33.47273238]
["bitfinex","SOLUSD",1738001003033,0.43982427,227.85,227.71,33.47273238]
["bitfinex","SOLUSD",1738001003215,20.0,227.84,227.71,0.063]
["bitfinex","SOLUSD",1738001003414,20.0,227.79,227.71,0.063]
["bitfinex","SOLUSD",1738001003636,6.2437,227.82,227.71,0.063]
["bitfinex","SOLUSD",1738001004312,20.0,227.79,227.71,0.063]
["bitfinex","SOLUSD",1738001004722,20.43982427,227.79,227.71,0.063]
["bitfinex","SOLUSD",1738001005121,43.776884,227.78,227.71,0.063]
["bitfinex","SOLUSD",1738001005329,0.43982427,227.77,227.71,0.063]
["bitfinex","SOLUSD",1738001005645,20.0,227.79,227.71,0.063]
["bitfinex","SOLUSD",1738001005818,6.2437,227.82,227.73,23.776884]
["bitfinex","SOLUSD",1738001006023,0.43982427,227.88,227.73,23.776884]
["bitfinex","SOLUSD",1738001006228,24.21670827,227.84,227.71,0.063]
["bitfinex","SOLUSD",1738001006563,20.0,227.81,227.71,0.063]
["bitfinex","SOLUSD",1738001006740,0.43982427,227.8,227.71,0.063]
["bitfinex","SOLUSD",1738001006917,20.0,227.81,227.71,0.063]
["bitfinex","SOLUSD",1738001007116,0.43982427,227.8,227.71,0.063]
["bitfinex","SOLUSD",1738001009316,24.21670827,227.8,227.71,0.063]
["bitfinex","SOLUSD",1738001009515,20.0,227.77,227.71,0.063]
["bitfinex","SOLUSD",1738001009733,20.0,227.73,227.56,33.40973238]
["bitfinex","SOLUSD",1738001009945,20.0,227.69,227.56,33.40973238]
["bitfinex","SOLUSD",1738001010124,20.0,227.69,227.56,37.80403238]
["bitfinex","SOLUSD",1738001010328,20.0,227.69,227.57,23.776884]
["bitfinex","SOLUSD",1738001010843,20.0,227.69,227.59,23.776884]
["bitfinex","SOLUSD",1738001011053,6.5166,227.72,227.61,23.776884]
["bitfinex","SOLUSD",1738001011945,6.5166,227.72,227.61,28.170284]
["bitfinex","SOLUSD",1738001012152,6.68052427,227.8,227.64,33.40973238]
["bitfinex","SOLUSD",1738001012444,6.2407,227.8,227.68,23.776884]
["bitfinex","SOLUSD",1738001012647,0.03,227.86,227.73,33.40973238]
["bitfinex","SOLUSD",1738001012853,0.03,227.86,227.75,33.40973238]
["bitfinex","SOLUSD",1738001013356,0.03,227.86,227.79,33.40973238]
["bitfinex","SOLUSD",1738001014025,0.03,227.86,227.8,23.776884]
["bitfinex","SOLUSD",1738001014557,0.03,227.86,227.79,33.40973238]
["bitfinex","SOLUSD",1738001015848,0.03,227.86,227.77,33.40973238]
["bitfinex","SOLUSD",1738001016058,0.03,227.86,227.75,33.40973238]
["bitfinex","SOLUSD",1738001016561,0.03,227.86,227.76,23.776884]
["bitfinex","SOLUSD",1738001016851,0.03,227.86,227.8,23.776884]
["bitfinex","SOLUSD",1738001017056,0.03,227.86,227.81,33.40973238]
["bitfinex","SOLUSD",1738001017222,0.03,227.86,227.79,33.40973238]
["bitfinex","SOLUSD",1738001017423,0.03,227.86,227.77,33.40973238]
["bitfinex","SOLUSD",1738001017656,0.03,227.86,227.75,33.40973238]
["bitfinex","SOLUSD",1738001017857,0.03,227.86,227.76,23.776884]
["bitfinex","SOLUSD",1738001018230,0.03,227.86,227.77,33.40973238]
["bitfinex","SOLUSD",1738001018430,0.03,227.86,227.75,4.3907]
["bitfinex","SOLUSD",1738001018634,0.03,227.86,227.81,33.40973238]
["bitfinex","SOLUSD",1738001019738,0.03,227.86,227.79,33.40973238]
["bitfinex","SOLUSD",1738001019937,0.03,227.86,227.81,33.40973238]
["bitfinex","SOLUSD",1738001020447,0.03,227.86,227.82,23.776884]
["bitfinex","SOLUSD",1738001021240,0.03,227.86,227.81,33.40973238]
["bitfinex","SOLUSD",1738001021442,0.03,227.86,227.77,33.40973238]
["bitfinex","SOLUSD",1738001021633,0.03,227.86,227.73,33.40973238]
["bitfinex","SOLUSD",1738001021958,0.03,227.86,227.71,4.3914]
["bitfinex","SOLUSD",1738001021959,0.03,227.86,227.76,23.776884]
["bitfinex","SOLUSD",1738001022259,0.03,227.86,227.8,23.776884]
["bitfinex","SOLUSD",1738001022460,0.03,227.86,227.81,33.40973238]
["bitfinex","SOLUSD",1738001022658,0.03,227.86,227.82,23.776884]
["bitfinex","SOLUSD",1738001022864,0.03,227.86,227.83,33.40973238]
["bitfinex","SOLUSD",1738001023153,0.03,227.86,227.82,23.776884]
["bitfinex","SOLUSD",1738001023454,0.03,227.86,227.77,33.40973238]
["bitfinex","SOLUSD",1738001023627,0.03,227.86,227.75,135.1]
["bitfinex","SOLUSD",1738001023628,0.03,227.86,227.79,33.40973238]
["bitfinex","SOLUSD",1738001024055,0.03,227.86,227.8,23.776884]
["bitfinex","SOLUSD",1738001024257,0.03,227.86,227.79,33.40973238]
["bitfinex","SOLUSD",1738001024553,0.03,227.86,227.8,23.776884]
["bitfinex","SOLUSD",1738001026154,0.03,227.86,227.84,23.776884]
["bitfinex","SOLUSD",1738001027233,0.03,227.86,227.85,57.18661638]
["bitfinex","SOLUSD",1738001027836,0.03,227.86,227.85,33.40973238]
["bitfinex","SOLUSD",1738001028143,0.03,227.86,227.85,57.18661638]
["bitfinex","SOLUSD",1738001029248,0.03,227.86,227.85,61.57541638]
["bitfinex","SOLUSD",1738001030253,0.03,227.99,227.89,20.0]
["bitfinex","SOLUSD",1738001030454,0.03,227.99,227.95,23.776884]
["bitfinex","SOLUSD",1738001031642,0.03,227.99,227.95,28.163784]
["bitfinex","SOLUSD",1738001033558,0.03,227.99,227.95,163.263784]
["bitfinex","SOLUSD",1738001034434,0.03,227.99,227.98,43.776884]
["bitfinex","SOLUSD",1738001034639,0.063,228.04,227.98,77.18661638]
["bitfinex","SOLUSD",1738001034840,0.063,228.04,227.99,23.776884]
["bitfinex","SOLUSD",1738001035159,0.063,228.04,228.03,23.776884]
["bitfinex","SOLUSD",1738001037061,0.063,228.04,227.98,135.1]
["bitfinex","SOLUSD",1738001037253,0.063,228.04,227.94,33.40973238]
["bitfinex","SOLUSD",1738001038041,0.063,228.04,227.92,33.40973238]
["bitfinex","SOLUSD",1738001038242,0.063,228.04,227.93,23.776884]
["bitfinex","SOLUSD",1738001038443,0.063,228.04,227.95,23.776884]
["bitfinex","SOLUSD",1738001038957,0.063,228.04,227.9,37.79743238]
["bitfinex","SOLUSD",1738001039158,0.063,228.04,227.93,23.776884]
["bitfinex","SOLUSD",1738001039357,0.063,228.04,227.92,33.40973238]
["bitfinex","SOLUSD",1738001039751,0.063,228.04,227.93,23.776884]
["bitfinex","SOLUSD",1738001040539,0.063,228.04,227.99,23.776884]
["bitfinex","SOLUSD",1738001040948,0.063,228.04,228.03,23.776884]
["bitfinex","SOLUSD",1738001041951,0.063,228.04,228.01,23.776884]
["bitfinex","SOLUSD",1738001042151,0.063,228.04,228.03,23.776884]
["bitfinex","SOLUSD",1738001043552,0.063,228.04,228.0,33.40973238]
["bitfinex","SOLUSD",1738001043753,0.063,228.04,228.01,23.776884]
["bitfinex","SOLUSD",1738001044263,0.063,228.04,227.98,37.79593238]
["bitfinex","SOLUSD",1738001044480,0.063,228.04,227.96,37.79623238]
["bitfinex","SOLUSD",1738001044985,0.063,228.04,227.96,33.40973238]
["bitfinex","SOLUSD",1738001045279,20.0,228.01,227.87,33.40973238]
["bitfinex","SOLUSD",1738001045483,0.43982427,228.0,227.83,33.40973238]
["bitfinex","SOLUSD",1738001045847,0.43982427,228.0,227.81,33.40973238]
["bitfinex","SOLUSD",1738001046047,20.0,227.97,227.81,33.40973238]
["bitfinex","SOLUSD",1738001046289,20.0,227.97,227.77,33.40973238]
["bitfinex","SOLUSD",1738001046290,20.0,227.93,227.77,33.40973238]
["bitfinex","SOLUSD",1738001046599,20.0,227.88,227.73,6.76700322]
["bitfinex","SOLUSD",1738001046762,20.0,227.88,227.76,23.776884]
["bitfinex","SOLUSD",1738001046947,20.0,227.88,227.77,33.40973238]
["bitfinex","SOLUSD",1738001047152,20.43982427,227.88,227.73,40.1767356]
["bitfinex","SOLUSD",1738001047347,1.5903,227.86,227.73,6.76700322]
["bitfinex","SOLUSD",1738001047645,20.0,227.82,227.71,0.063]
["bitfinex","SOLUSD",1738001048057,0.43982427,227.84,227.71,0.063]
["bitfinex","SOLUSD",1738001048353,20.0,227.82,227.71,0.063]
["bitfinex","SOLUSD",1738001048796,0.43982427,227.81,227.71,0.063]
["bitfinex","SOLUSD",1738001049160,20.0,227.82,227.71,0.063]
["bitfinex","SOLUSD",1738001049480,1.5903,227.86,227.71,0.063]
["bitfinex","SOLUSD",1738001049687,1.5903,227.86,227.71,23.839884]
["bitfinex","SOLUSD",1738001050197,1.5903,227.86,227.73,23.776884]
["bitfinex","SOLUSD",1738001050482,20.0,227.82,227.71,0.063]
["bitfinex","SOLUSD",1738001050675,6.2552,228.02,227.81,66.81946476]
["bitfinex","SOLUSD",1738001050896,6.2552,228.02,227.92,33.40973238]
["bitfinex","SOLUSD",1738001051099,1.6937,228.04,227.95,23.776884]
["bitfinex","SOLUSD",1738001051100,0.063,228.04,227.95,23.776884]
["bitfinex","SOLUSD",1738001051270,0.063,228.04,227.99,23.776884]
["bitfinex","SOLUSD",1738001051785,0.063,228.04,228.01,33.40973238]
["bitfinex","SOLUSD",1738001052196,0.063,228.04,227.99,33.40973238]
["bitfinex","SOLUSD",1738001054066,0.063,228.04,227.97,33.40973238]
["bitfinex","SOLUSD",1738001054882,0.063,228.04,227.99,33.40973238]
["bitfinex","SOLUSD",1738001056286,0.063,228.04,228.01,33.40973238]
["bitfinex","SOLUSD",1738001056659,0.063,228.04,227.99,33.40973238]
["bitfinex","SOLUSD",1738001056859,0.063,228.04,227.95,33.40973238]
["bitfinex","SOLUSD",1738001058579,0.063,228.04,227.92,33.40973238]
["bitfinex","SOLUSD",1738001059099,0.063,228.04,227.94,33.40973238]
["bitfinex","SOLUSD",1738001059290,0.50282427,228.04,227.92,33.40973238]
["bitfinex","SOLUSD",1738001059581,0.063,228.04,227.94,33.40973238]
["bitfinex","SOLUSD",1738001059788,0.063,228.04,227.96,33.40973238]
["bitfinex","SOLUSD",1738001061789,20.063,228.04,227.92,33.40973238]
["bitfinex","SOLUSD",1738001062189,20.063,228.04,227.94,33.40973238]
["bitfinex","SOLUSD",1738001062391,0.063,228.04,227.94,33.40973238]
["bitfinex","SOLUSD",1738001062589,0.063,228.04,227.96,33.40973238]
["bitfinex","SOLUSD",1738001062780,0.063,228.04,228.02,33.40973238]
["bitfinex","SOLUSD",1738001063698,0.063,228.04,228.0,33.40973238]
["bitfinex","SOLUSD",1738001064402,0.063,228.04,227.98,33.40973238]
["bitfinex","SOLUSD",1738001065706,0.063,228.04,227.96,33.40973238]
["bitfinex","SOLUSD",1738001065902,20.063,228.04,227.92,33.40973238]
["bitfinex","SOLUSD",1738001066200,0.43982427,228.03,227.9,33.40973238]
["bitfinex","SOLUSD",1738001066673,26.706,228.04,227.92,33.40973238]
["bitfinex","SOLUSD",1738001066867,26.706,228.04,227.94,33.40973238]
["bitfinex","SOLUSD",1738001067074,26.706,228.04,227.96,33.40973238]
["bitfinex","SOLUSD",1738001067974,0.063,228.04,227.98,33.40973238]
["bitfinex","SOLUSD",1738001068580,0.063,228.04,228.0,33.40973238]
["bitfinex","SOLUSD",1738001069898,0.063,228.04,227.92,37.79703238]
["bitfinex","SOLUSD",1738001069899,0.063,228.04,227.98,33.40973238]
["bitfinex","SOLUSD",1738001070106,0.063,228.04,227.94,33.40973238]
["bitfinex","SOLUSD",1738001070494,0.063,228.04,227.96,33.40973238]
["bitfinex","SOLUSD",1738001071130,0.063,228.04,228.02,33.40973238]
["bitfinex","SOLUSD",1738001073319,0.063,228.04,228.0,33.40973238]
["bitfinex","SOLUSD",1738001073694,0.063,228.04,228.02,33.40973238]
["bitfinex","SOLUSD",1738001074201,0.063,228.04,228.0,33.40973238]
["bitfinex","SOLUSD",1738001074397,0.063,228.04,227.98,33.40973238]
["bitfinex","SOLUSD",1738001075728,0.063,228.04,227.94,4.4501]
["bitfinex","SOLUSD",1738001075729,0.063,228.04,228.0,33.40973238]
["bitfinex","SOLUSD",1738001076095,0.063,228.04,228.02,33.40973238]
["bitfinex","SOLUSD",1738001076296,0.063,228.04,228.03,23.776884]
["bitfinex","SOLUSD",1738001077112,0.063,228.04,228.03,57.18661638]
["bitfinex","SOLUSD",1738001077330,0.063,228.04,228.03,192.53759638]
["bitfinex","SOLUSD",1738001077625,0.03,228.09,228.07,24.027864]
["bitfinex","SOLUSD",1738001077802,0.03,228.09,228.08,57.43759638]
["bitfinex","SOLUSD",1738001078015,0.03,228.09,228.08,58.43759638]
["bitfinex","SOLUSD",1738001078218,0.063,228.13,228.1,0.25098]
["bitfinex","SOLUSD",1738001078520,0.063,228.13,228.12,90.84732876]
["bitfinex","SOLUSD",1738001078721,0.063,228.13,228.12,91.84732876]
["bitfinex","SOLUSD",1738001079028,0.03,228.22,228.13,24.027864]
["bitfinex","SOLUSD",1738001079237,0.063,228.28,228.26,33.40973238]
["bitfinex","SOLUSD",1738001079800,0.063,228.28,228.26,57.18661638]
["bitfinex","SOLUSD",1738001081002,0.063,228.28,228.26,23.776884]
["bitfinex","SOLUSD",1738001082902,0.063,228.28,228.23,33.40973238]
["bitfinex","SOLUSD",1738001083131,0.063,228.28,228.21,33.40973238]
["bitfinex","SOLUSD",1738001083317,0.063,228.28,228.19,33.40973238]
["bitfinex","SOLUSD",1738001083640,0.063,228.28,228.25,66.81946476]
["bitfinex","SOLUSD",1738001083809,0.063,228.28,228.27,33.40973238]
["bitfinex","SOLUSD",1738001084507,0.063,228.28,228.27,57.18661638]
["bitfinex","SOLUSD",1738001085834,0.063,228.28,228.25,33.40973238]
["bitfinex","SOLUSD",1738001086029,0.03,228.27,228.23,33.40973238]
["bitfinex","SOLUSD",1738001086218,0.03,228.27,228.19,33.40973238]
["bitfinex","SOLUSD",1738001088013,0.03,228.27,228.25,33.40973238]
["bitfinex","SOLUSD",1738001090049,0.03,228.27,228.2,33.40973238]
["bitfinex","SOLUSD",1738001090334,0.03,228.27,228.18,33.40973238]
["bitfinex","SOLUSD",1738001090541,0.03,228.27,228.2,33.40973238]
["bitfinex","SOLUSD",1738001090740,0.03,228.27,228.18,33.40973238]
["bitfinex","SOLUSD",1738001091239,0.03,228.27,228.2,33.40973238]
["bitfinex","SOLUSD",1738001091942,0.03,228.27,228.22,33.40973238]
["bitfinex","SOLUSD",1738001092346,0.03,228.27,228.24,33.40973238]
["bitfinex","SOLUSD",1738001094346,0.03,228.27,228.22,33.40973238]
["bitfinex","SOLUSD",1738001094563,0.03,228.27,228.21,20.30095676]
["bitfinex","SOLUSD",1738001094969,0.03,228.27,228.23,20.30095676]
["bitfinex","SOLUSD",1738001097984,0.03,228.27,228.25,20.30095676]
["bitfinex","SOLUSD",1738001100378,0.03,228.27,228.21,20.30095676]
["bitfinex","SOLUSD",1738001100550,0.03,228.27,228.17,20.30095676]
["bitfinex","SOLUSD",1738001100951,0.03,228.27,228.23,20.30095676]
["bitfinex","SOLUSD",1738001101255,0.03,228.27,228.25,20.30095676]
["bitfinex","SOLUSD",1738001102576,0.03,228.27,228.26,23.776884]
["bitfinex","SOLUSD",1738001102784,0.063,228.29,228.28,43.776884]
["bitfinex","SOLUSD",1738001102963,0.063,228.39,228.29,24.027864]
["bitfinex","SOLUSD",1738001103146,0.063,228.39,228.38,20.30095676]
["bitfinex","SOLUSD",1738001104267,0.063,228.39,228.17,20.30095676]
["bitfinex","SOLUSD",1738001104268,1.0,228.34,228.17,20.30095676]
["bitfinex","SOLUSD",1738001104455,6.3081,228.24,228.1,20.30095676]
["bitfinex","SOLUSD",1738001104672,20.99997677,228.21,228.05,20.30095676]
["bitfinex","SOLUSD",1738001104873,23.776884,228.15,227.99,20.30095676]
["bitfinex","SOLUSD",1738001105067,20.0,228.12,227.97,20.30095676]
["bitfinex","SOLUSD",1738001105261,20.0,228.12,228.06,6.76700322]
["bitfinex","SOLUSD",1738001105463,0.43982427,228.11,228.06,6.76700322]
["bitfinex","SOLUSD",1738001105656,20.0,228.08,228.06,6.76700322]
["bitfinex","SOLUSD",1738001106269,1.43980104,228.16,228.06,6.76700322]
["bitfinex","SOLUSD",1738001106780,0.43982427,228.16,228.06,6.76700322]
["bitfinex","SOLUSD",1738001107081,24.21670827,228.17,228.05,20.30095676]
["bitfinex","SOLUSD",1738001107371,0.43982427,228.17,228.05,20.30095676]
["bitfinex","SOLUSD",1738001107577,20.0,228.15,228.05,20.30095676]
["bitfinex","SOLUSD",1738001108085,20.0,228.15,227.97,4.3863]
["bitfinex","SOLUSD",1738001108086,1.5671,228.22,228.11,20.30095676]
["bitfinex","SOLUSD",1738001108767,6.3081,228.24,228.12,33.01989162]
["bitfinex","SOLUSD",1738001108966,0.43982427,228.31,228.18,33.01989162]
["bitfinex","SOLUSD",1738001109169,0.03,228.29,228.22,33.01989162]
["bitfinex","SOLUSD",1738001109377,0.03,228.29,228.24,33.01989162]
["bitfinex","SOLUSD",1738001109680,0.03,228.29,228.22,33.01989162]
["bitfinex","SOLUSD",1738001110482,0.03,228.29,228.18,33.01989162]
["bitfinex","SOLUSD",1738001110685,0.03,228.29,228.09,0.063]
["bitfinex","SOLUSD",1738001110686,1.0,228.28,228.11,33.01989162]
["bitfinex","SOLUSD",1738001110889,20.0,228.24,228.11,33.01989162]
["bitfinex","SOLUSD",1738001111191,20.0,228.24,228.15,33.01989162]
["bitfinex","SOLUSD",1738001111355,0.03,228.29,228.17,33.01989162]
["bitfinex","SOLUSD",1738001111554,0.03,228.29,228.13,33.01989162]
["bitfinex","SOLUSD",1738001111555,20.0,228.26,228.13,33.01989162]
["bitfinex","SOLUSD",1738001112184,0.03,228.29,228.15,33.01989162]
["bitfinex","SOLUSD",1738001112378,0.03,228.29,228.17,33.01989162]
["bitfinex","SOLUSD",1738001112782,0.03,228.29,228.19,33.01989162]
["bitfinex","SOLUSD",1738001112966,0.03,228.29,228.23,33.01989162]
["bitfinex","SOLUSD",1738001113159,0.03,228.29,228.25,33.01989162]
["bitfinex","SOLUSD",1738001113789,0.03,228.29,228.23,33.01989162]
["bitfinex","SOLUSD",1738001114561,0.03,228.29,228.21,33.01989162]
["bitfinex","SOLUSD",1738001115097,0.03,228.29,228.25,33.01989162]
["bitfinex","SOLUSD",1738001115464,0.03,228.29,228.23,33.01989162]
["bitfinex","SOLUSD",1738001115668,0.03,228.29,228.17,33.01989162]
["bitfinex","SOLUSD",1738001116204,0.03,228.29,228.2,23.776884]
["bitfinex","SOLUSD",1738001116499,0.03,228.29,228.23,33.01989162]
["bitfinex","SOLUSD",1738001117372,0.03,228.29,228.18,33.01989162]
["bitfinex","SOLUSD",1738001117773,0.03,228.29,228.2,33.01989162]
["bitfinex","SOLUSD",1738001118000,0.03,228.29,228.22,33.01989162]
["bitfinex","SOLUSD",1738001118184,0.03,228.29,228.24,33.01989162]
["bitfinex","SOLUSD",1738001118587,0.03,228.29,228.2,33.01989162]
["bitfinex","SOLUSD",1738001119098,0.03,228.29,228.24,33.01989162]
["bitfinex","SOLUSD",1738001119600,0.03,228.29,228.28,56.79677562]
["bitfinex","SOLUSD",1738001120373,0.03,228.29,228.28,61.17727562]
["bitfinex","SOLUSD",1738001122085,0.03,228.29,228.28,61.30276562]
["bitfinex","SOLUSD",1738001122607,0.063,228.39,228.33,0.12549]
["bitfinex","SOLUSD",1738001122776,0.063,228.39,228.38,56.79677562]
["bitfinex","SOLUSD",1738001123782,0.063,228.39,228.38,61.17537562]
["bitfinex","SOLUSD",1738001124301,0.063,228.39,228.38,56.79677562]
["bitfinex","SOLUSD",1738001124899,0.063,228.39,228.36,33.01989162]
["bitfinex","SOLUSD",1738001125779,0.063,228.39,228.38,33.01989162]
["bitfinex","SOLUSD",1738001126180,0.063,228.39,228.38,56.79677562]
["bitfinex","SOLUSD",1738001128599,0.063,228.39,228.38,23.776884]
["bitfinex","SOLUSD",1738001129309,0.063,228.39,228.38,28.155484]
["bitfinex","SOLUSD",1738001131793,0.063,228.39,228.37,20.27080791]
["bitfinex","SOLUSD",1738001132105,0.063,228.39,228.33,20.27080791]
["bitfinex","SOLUSD",1738001132611,0.063,228.39,228.31,20.27080791]
["bitfinex","SOLUSD",1738001132816,20.0,228.38,228.27,20.27080791]
["bitfinex","SOLUSD",1738001132988,20.0,228.38,228.25,20.27080791]
["bitfinex","SOLUSD",1738001133310,20.0,228.38,228.23,20.33380791]
["bitfinex","SOLUSD",1738001133698,20.0,228.38,228.25,20.27080791]
["bitfinex","SOLUSD",1738001134006,20.0,228.38,228.31,20.27080791]
["bitfinex","SOLUSD",1738001134233,20.0,228.38,228.29,20.27080791]
["bitfinex","SOLUSD",1738001134889,20.0,228.38,228.25,20.27080791]
["bitfinex","SOLUSD",1738001135098,21.43980104,228.38,228.23,20.33380791]
["bitfinex","SOLUSD",1738001135702,20.43982427,228.38,228.23,20.33380791]
["bitfinex","SOLUSD",1738001135905,20.0,228.38,228.27,20.27080791]
["bitfinex","SOLUSD",1738001136085,0.063,228.39,228.29,20.27080791]
["bitfinex","SOLUSD",1738001136287,20.0,228.38,228.29,20.27080791]
["bitfinex","SOLUSD",1738001136581,20.0,228.38,228.27,20.27080791]
["bitfinex","SOLUSD",1738001136785,0.43982427,228.37,228.25,20.27080791]
["bitfinex","SOLUSD",1738001136985,20.0,228.38,228.25,20.27080791]
["bitfinex","SOLUSD",1738001137185,20.0,228.38,228.28,23.776884]
["bitfinex","SOLUSD",1738001138091,20.0,228.38,228.27,20.27080791]
["bitfinex","SOLUSD",1738001138299,20.0,228.38,228.25,20.27080791]
["bitfinex","SOLUSD",1738001139192,20.0,228.34,228.23,0.063]
["bitfinex","SOLUSD",1738001139410,20.0,228.34,228.25,20.27080791]
["bitfinex","SOLUSD",1738001139606,0.063,228.39,228.25,20.27080791]
["bitfinex","SOLUSD",1738001140220,20.0,228.38,228.25,20.27080791]
["bitfinex","SOLUSD",1738001140809,20.0,228.32,228.23,0.063]
["bitfinex","SOLUSD",1738001141008,20.0,228.28,228.23,0.063]
["bitfinex","SOLUSD",1738001141705,1.0,228.33,228.23,0.063]
["bitfinex","SOLUSD",1738001141706,0.99997677,228.33,228.23,0.063]
["bitfinex","SOLUSD",1738001142598,20.99997677,228.33,228.23,0.063]
["bitfinex","SOLUSD",1738001143009,20.0,228.29,228.23,0.063]
["bitfinex","SOLUSD",1738001143221,20.0,228.21,228.09,20.33380791]
["bitfinex","SOLUSD",1738001143426,20.0,228.21,228.11,20.27080791]
["bitfinex","SOLUSD",1738001143727,20.0,228.21,228.09,20.33380791]
["bitfinex","SOLUSD",1738001144231,6.3921,228.25,228.23,0.063]
["bitfinex","SOLUSD",1738001144399,6.6181,228.31,228.23,0.063]
["bitfinex","SOLUSD",1738001144821,20.43982427,228.3,228.23,0.063]
["bitfinex","SOLUSD",1738001144997,20.0,228.26,228.23,0.063]
["bitfinex","SOLUSD",1738001145519,23.776884,228.25,228.23,0.063]
["bitfinex","SOLUSD",1738001145730,1.43982427,228.24,228.23,0.063]
["bitfinex","SOLUSD",1738001145924,2.43980104,228.24,228.09,0.063]
["bitfinex","SOLUSD",1738001146125,20.0,228.28,228.11,20.27080791]
["bitfinex","SOLUSD",1738001146339,20.0,228.28,228.15,20.27080791]
["bitfinex","SOLUSD",1738001146535,21.43980104,228.28,228.13,20.27080791]
["bitfinex","SOLUSD",1738001146758,20.0,228.27,228.13,20.27080791]
["bitfinex","SOLUSD",1738001147632,20.0,228.27,228.15,20.27080791]
["bitfinex","SOLUSD",1738001148028,20.43982427,228.27,228.13,20.27080791]
["bitfinex","SOLUSD",1738001148232,20.0,228.23,228.09,0.063]
["bitfinex","SOLUSD",1738001148415,20.0,228.19,228.09,0.063]
["bitfinex","SOLUSD",1738001148621,20.0,228.19,228.09,20.33380791]
["bitfinex","SOLUSD",1738001149114,0.43982427,228.25,228.11,20.27080791]
["bitfinex","SOLUSD",1738001149313,0.43982427,228.3,228.15,20.27080791]
["bitfinex","SOLUSD",1738001149539,20.0,228.27,228.15,20.27080791]
["bitfinex","SOLUSD",1738001149720,20.43982427,228.27,228.13,20.27080791]
["bitfinex","SOLUSD",1738001149932,20.0,228.27,228.13,20.27080791]
["bitfinex","SOLUSD",1738001150339,20.0,228.28,228.15,20.27080791]
["bitfinex","SOLUSD",1738001150531,7.61807677,228.31,228.17,20.27080791]
["bitfinex","SOLUSD",1738001150853,6.6181,228.31,228.17,20.27080791]
["bitfinex","SOLUSD",1738001151054,20.0,228.28,228.17,20.27080791]
["bitfinex","SOLUSD",1738001151255,6.6181,228.31,228.21,20.27080791]
["bitfinex","SOLUSD",1738001151547,20.0,228.28,228.15,20.27080791]
["bitfinex","SOLUSD",1738001151710,20.0,228.28,228.19,23.776884]
["bitfinex","SOLUSD",1738001151914,6.6181,228.31,228.2,20.27080791]
["bitfinex","SOLUSD",1738001153060,20.0,228.28,228.2,20.27080791]
["bitfinex","SOLUSD",1738001153347,20.43982427,228.27,228.12,20.27080791]
["bitfinex","SOLUSD",1738001153719,17.551404,228.3,228.19,20.27080791]
["bitfinex","SOLUSD",1738001154056,20.0,228.28,228.17,20.27080791]
["bitfinex","SOLUSD",1738001154223,20.0,228.28,228.16,20.27080791]
["bitfinex","SOLUSD",1738001154551,6.6181,228.31,228.22,20.27080791]
["bitfinex","SOLUSD",1738001154927,20.0,228.28,228.22,20.27080791]
["bitfinex","SOLUSD",1738001155136,20.0,228.28,228.2,20.27080791]
["bitfinex","SOLUSD",1738001155650,20.0,228.28,228.22,20.27080791]
["bitfinex","SOLUSD",1738001156155,20.0,228.28,228.2,20.27080791]
["bitfinex","SOLUSD",1738001156339,20.0,228.28,228.18,20.27080791]
["bitfinex","SOLUSD",1738001156527,20.0,228.28,228.2,20.27080791]
["bitfinex","SOLUSD",1738001156721,20.0,228.28,228.22,20.27080791]
["bitfinex","SOLUSD",1738001158127,6.2132,228.45,228.27,20.27080791]
["bitfinex","SOLUSD",1738001158339,6.2132,228.45,228.36,20.27080791]
["bitfinex","SOLUSD",1738001158524,0.2,228.45,228.38,20.27080791]
["bitfinex","SOLUSD",1738001158724,0.2,228.45,228.38,44.04769191]
["bitfinex","SOLUSD",1738001158924,0.2,228.45,228.38,20.27080791]
["bitfinex","SOLUSD",1738001159126,0.2,228.45,228.34,20.27080791]
["bitfinex","SOLUSD",1738001159360,0.2,228.45,228.32,20.27080791]
["bitfinex","SOLUSD",1738001159650,0.2,228.45,228.34,20.27080791]
["bitfinex","SOLUSD",1738001160032,0.2,228.45,228.32,20.27080791]
["bitfinex","SOLUSD",1738001160337,20.0,228.42,228.29,20.27080791]
["bitfinex","SOLUSD",1738001160530,20.0,228.34,228.23,20.27080791]
["bitfinex","SOLUSD",1738001160726,20.99997677,228.33,228.19,20.27080791]
["bitfinex","SOLUSD",1738001161055,20.99997677,228.33,228.15,1.753828]
["bitfinex","SOLUSD",1738001161056,20.0,228.29,228.15,22.02463591]
["bitfinex","SOLUSD",1738001161224,20.0,228.29,228.23,20.27080791]
["bitfinex","SOLUSD",1738001161437,0.43982427,228.38,228.23,20.27080791]
["bitfinex","SOLUSD",1738001161632,20.0,228.33,228.23,20.27080791]
["bitfinex","SOLUSD",1738001162155,20.0,228.33,228.25,20.27080791]
["bitfinex","SOLUSD",1738001162355,1.43982427,228.32,228.19,20.27080791]
["bitfinex","SOLUSD",1738001162557,23.776884,228.27,228.15,20.27080791]
["bitfinex","SOLUSD",1738001162763,20.0,228.22,228.09,20.33380791]
["bitfinex","SOLUSD",1738001162960,20.0,228.22,228.11,20.27080791]
["bitfinex","SOLUSD",1738001163266,3.74,228.31,228.17,20.27080791]
["bitfinex","SOLUSD",1738001163429,6.0817,228.36,228.23,20.27080791]
["bitfinex","SOLUSD",1738001163825,20.0,228.33,228.23,20.27080791]
["bitfinex","SOLUSD",1738001164624,20.0,228.33,228.19,20.27080791]
["bitfinex","SOLUSD",1738001164861,20.0,228.33,228.12,10.9587]
["bitfinex","SOLUSD",1738001164862,20.43982427,228.32,228.17,20.27080791]
["bitfinex","SOLUSD",1738001165365,20.0,228.28,228.15,20.27080791]
["bitfinex","SOLUSD",1738001165656,0.43982427,228.27,228.11,20.27080791]
["bitfinex","SOLUSD",1738001165954,20.0,228.24,228.11,20.27080791]
["bitfinex","SOLUSD",1738001166161,20.43982427,228.24,228.09,20.33380791]
["bitfinex","SOLUSD",1738001166334,20.43982427,228.24,228.09,24.71800791]
["bitfinex","SOLUSD",1738001166532,20.43982427,228.24,228.09,20.33380791]
["bitfinex","SOLUSD",1738001166766,20.43982427,228.24,228.09,33.08773447]
["bitfinex","SOLUSD",1738001167558,20.43982427,228.24,228.09,37.47193447]
["bitfinex","SOLUSD",1738001167738,20.0,228.24,228.11,33.02473447]
["bitfinex","SOLUSD",1738001167940,20.0,228.24,228.13,33.02473447]
["bitfinex","SOLUSD",1738001168354,0.43982427,228.23,228.09,33.08773447]
["bitfinex","SOLUSD",1738001168564,20.0,228.2,228.09,33.08773447]
["bitfinex","SOLUSD",1738001168868,20.0,228.2,228.09,0.063]
["bitfinex","SOLUSD",1738001169072,20.0,228.26,228.11,33.02473447]
["bitfinex","SOLUSD",1738001169272,20.43982427,228.26,228.11,33.02473447]
["bitfinex","SOLUSD",1738001169577,20.0,228.21,228.09,33.08773447]
["bitfinex","SOLUSD",1738001169747,0.43982427,228.2,228.09,33.08773447]
["bitfinex","SOLUSD",1738001169955,20.0,228.17,228.09,33.08773447]
["bitfinex","SOLUSD",1738001170153,20.0,228.17,228.09,0.063]
["bitfinex","SOLUSD",1738001171066,20.0,228.16,228.09,0.063]
["bitfinex","SOLUSD",1738001171763,20.0,228.16,228.11,33.02473447]
["bitfinex","SOLUSD",1738001172065,1.5233,228.23,228.09,33.08773447]
["bitfinex","SOLUSD",1738001172265,20.0,228.19,228.09,33.08773447]
["bitfinex","SOLUSD",1738001172471,20.0,228.19,228.09,0.063]
["bitfinex","SOLUSD",1738001173188,20.0,228.15,228.09,0.063]
["bitfinex","SOLUSD",1738001173340,20.0,228.11,228.09,0.063]
["bitfinex","SOLUSD",1738001173641,1.0,228.17,228.0,0.063]
["bitfinex","SOLUSD",1738001173642,20.0,228.06,228.0,0.063]
["bitfinex","SOLUSD",1738001173840,6.0502,228.1,228.01,33.02473447]
["bitfinex","SOLUSD",1738001174286,20.0,228.07,228.03,33.02473447]
["bitfinex","SOLUSD",1738001174447,20.0,228.07,228.05,33.02473447]
["bitfinex","SOLUSD",1738001174641,20.0,228.14,228.03,33.02473447]
["bitfinex","SOLUSD",1738001174954,20.0,228.12,228.01,33.02473447]
["bitfinex","SOLUSD",1738001175147,0.43982427,228.13,228.01,37.41043447]
["bitfinex","SOLUSD",1738001175467,0.43982427,228.16,228.04,33.02473447]
["bitfinex","SOLUSD",1738001175683,44.776884,228.13,228.0,33.08773447]
["bitfinex","SOLUSD",1738001175890,20.0,228.07,228.0,0.063]
["bitfinex","SOLUSD",1738001176463,0.43982427,228.06,228.0,0.063]
["bitfinex","SOLUSD",1738001177781,20.43982427,228.06,228.0,0.063]
["bitfinex","SOLUSD",1738001177993,6.5183,228.01,228.0,0.063]
["bitfinex","SOLUSD",1738001178187,20.0,227.98,227.89,33.02473447]
["bitfinex","SOLUSD",1738001178356,20.43982427,227.98,227.91,33.02473447]
["bitfinex","SOLUSD",1738001178560,20.0,227.98,227.91,33.02473447]
["bitfinex","SOLUSD",1738001178912,20.0,227.98,227.93,33.02473447]
["bitfinex","SOLUSD",1738001179264,20.0,227.98,227.91,33.02473447]
["bitfinex","SOLUSD",1738001179474,0.43982427,227.97,227.89,33.02473447]
["bitfinex","SOLUSD",1738001179789,20.0,227.98,227.95,33.02473447]
["bitfinex","SOLUSD",1738001180372,20.0,227.98,227.93,33.02473447]
["bitfinex","SOLUSD",1738001180879,20.0,227.98,227.89,33.02473447]
["bitfinex","SOLUSD",1738001181089,7.5183,227.87,227.86,0.063]
["bitfinex","SOLUSD",1738001181384,20.0,227.84,227.77,33.02473447]
["bitfinex","SOLUSD",1738001182071,20.43982427,227.84,227.77,33.02473447]
["bitfinex","SOLUSD",1738001182374,20.43982427,227.84,227.75,33.02473447]
["bitfinex","SOLUSD",1738001182580,20.43982427,227.84,227.73,33.02473447]
["bitfinex","SOLUSD",1738001182781,20.0,227.84,227.77,33.02473447]
["bitfinex","SOLUSD",1738001183904,0.43982427,227.83,227.75,33.02473447]
["bitfinex","SOLUSD",1738001184191,0.43982427,227.83,227.69,33.02473447]
["bitfinex","SOLUSD",1738001184569,0.43982427,227.83,227.71,33.08773447]
["bitfinex","SOLUSD",1738001184767,0.43982427,227.83,227.73,33.02473447]
["bitfinex","SOLUSD",1738001184987,0.43982427,227.83,227.75,33.02473447]
["bitfinex","SOLUSD",1738001185164,0.43982427,227.83,227.77,33.02473447]
["bitfinex","SOLUSD",1738001185369,20.0,227.84,227.77,33.02473447]
["bitfinex","SOLUSD",1738001185611,20.0,227.84,227.79,33.08773447]
["bitfinex","SOLUSD",1738001185800,0.43982427,227.83,227.79,0.063]
["bitfinex","SOLUSD",1738001185976,0.43982427,227.88,227.82,33.02473447]
["bitfinex","SOLUSD",1738001186179,1.43980104,227.88,227.8,33.02473447]
["bitfinex","SOLUSD",1738001186371,0.99997677,227.88,227.82,33.02473447]
["bitfinex","SOLUSD",1738001186773,0.99997677,227.88,227.8,33.02473447]
["bitfinex","SOLUSD",1738001188007,0.99997677,227.88,227.82,33.02473447]
["bitfinex","SOLUSD",1738001188601,0.43982427,227.87,227.79,0.063]
["bitfinex","SOLUSD",1738001188896,1.99997677,227.84,227.79,0.063]
["bitfinex","SOLUSD",1738001189090,0.43982427,227.83,227.79,0.063]
["bitfinex","SOLUSD",1738001189396,20.0,227.82,227.79,0.063]
["bitfinex","SOLUSD",1738001189586,0.43982427,227.81,227.79,0.063]
["bitfinex","SOLUSD",1738001190003,0.99997677,227.88,227.8,20.38049342]
["bitfinex","SOLUSD",1738001190300,20.99997677,227.88,227.83,20.38049342]
["bitfinex","SOLUSD",1738001190491,20.99997677,227.88,227.79,20.44349342]
["bitfinex","SOLUSD",1738001190699,0.99997677,227.91,227.81,20.38049342]
["bitfinex","SOLUSD",1738001191398,0.99997677,227.87,227.79,0.063]
["bitfinex","SOLUSD",1738001191607,0.43982427,227.86,227.79,0.063]
["bitfinex","SOLUSD",1738001191898,0.43982427,227.86,227.81,0.063]
["bitfinex","SOLUSD",1738001192403,20.99997677,227.82,227.81,0.063]
["bitfinex","SOLUSD",1738001192702,20.43982427,227.82,227.81,0.063]
["bitfinex","SOLUSD",1738001192875,0.43982427,227.82,227.81,0.063]
["bitfinex","SOLUSD",1738001193427,0.43982427,227.82,227.71,0.063]
["bitfinex","SOLUSD",1738001193428,1.0,227.75,227.71,0.063]
["bitfinex","SOLUSD",1738001193571,20.0,227.77,227.71,0.063]
["bitfinex","SOLUSD",1738001193572,0.99997677,227.72,227.71,0.063]
["bitfinex","SOLUSD",1738001193777,1.43980104,227.72,227.71,0.063]
["bitfinex","SOLUSD",1738001194333,2.43980104,227.72,227.71,0.063]
["bitfinex","SOLUSD",1738001194470,0.99997677,227.67,227.57,0.063]
["bitfinex","SOLUSD",1738001194673,0.43982427,227.66,227.57,0.063]
["bitfinex","SOLUSD",1738001195075,1.43980104,227.66,227.57,0.063]
["bitfinex","SOLUSD",1738001195682,0.43982427,227.66,227.57,23.839884]
["bitfinex","SOLUSD",1738001195889,0.99997677,227.66,227.57,23.839884]
["bitfinex","SOLUSD",1738001196210,1.43980104,227.66,227.57,0.063]
["bitfinex","SOLUSD",1738001197704,0.99997677,227.66,227.57,0.063]
["bitfinex","SOLUSD",1738001197905,0.43982427,227.65,227.57,0.063]
["bitfinex","SOLUSD",1738001198415,1.43980104,227.65,227.57,0.063]
["bitfinex","SOLUSD",1738001199587,0.43982427,227.69,227.57,0.063]
["bitfinex","SOLUSD",1738001199812,2.43980104,227.68,227.57,0.063]
["bitfinex","SOLUSD",1738001200027,0.99997677,227.65,227.57,0.063]
["bitfinex","SOLUSD",1738001200197,0.43982427,227.64,227.57,0.063]
["bitfinex","SOLUSD",1738001200515,20.0,227.62,227.57,0.063]
["bitfinex","SOLUSD",1738001200688,0.43982427,227.61,227.57,0.063]
["bitfinex","SOLUSD",1738001201222,0.99997677,227.6,227.57,0.063]
["bitfinex","SOLUSD",1738001201405,20.99997677,227.58,227.57,0.063]
["bitfinex","SOLUSD",1738001201589,0.99997677,227.54,227.48,0.063]
["bitfinex","SOLUSD",1738001201795,0.43982427,227.53,227.48,0.063]
["bitfinex","SOLUSD",1738001202528,0.99997677,227.51,227.48,0.063]
["bitfinex","SOLUSD",1738001202718,0.43982427,227.5,227.48,0.063]
["bitfinex","SOLUSD",1738001203714,1.43980104,227.5,227.48,0.063]
["bitfinex","SOLUSD",1738001204523,1.43980104,227.5,227.36,0.063]
["bitfinex","SOLUSD",1738001204524,0.99997677,227.45,227.36,0.063]
["bitfinex","SOLUSD",1738001204693,0.43982427,227.44,227.36,0.063]
["bitfinex","SOLUSD",1738001205009,0.99997677,227.43,227.36,0.063]
["bitfinex","SOLUSD",1738001205188,0.43982427,227.42,227.36,0.063]
["bitfinex","SOLUSD",1738001206117,0.99997677,227.43,227.36,0.063]
["bitfinex","SOLUSD",1738001206322,1.43980104,227.43,227.36,0.063]
["bitfinex","SOLUSD",1738001207819,1.74994438,227.49,227.41,20.38049342]
["bitfinex","SOLUSD",1738001207990,0.99997677,227.45,227.36,0.063]
["bitfinex","SOLUSD",1738001208191,0.43982427,227.44,227.36,0.063]
["bitfinex","SOLUSD",1738001208625,2.20167427,227.44,227.36,0.063]
["bitfinex","SOLUSD",1738001208996,0.99997677,227.49,227.37,23.776884]
["bitfinex","SOLUSD",1738001209699,0.99997677,227.47,227.36,20.44349342]
["bitfinex","SOLUSD",1738001209902,0.43982427,227.46,227.36,0.063]
["bitfinex","SOLUSD",1738001210214,20.0,227.45,227.36,0.063]
["bitfinex","SOLUSD",1738001210404,0.43982427,227.44,227.36,0.063]
["bitfinex","SOLUSD",1738001211319,20.0,227.45,227.36,20.44349342]
["bitfinex","SOLUSD",1738001211496,0.99997677,227.46,227.36,20.44349342]
["bitfinex","SOLUSD",1738001211703,20.99997677,227.46,227.36,20.44349342]
["bitfinex","SOLUSD",1738001212018,1.43980104,227.49,227.36,20.44349342]
["bitfinex","SOLUSD",1738001212322,21.43980104,227.49,227.37,23.776884]
["bitfinex","SOLUSD",1738001212535,1.43980104,227.49,227.37,23.776884]
["bitfinex","SOLUSD",1738001212831,20.99997677,227.47,227.36,0.063]
["bitfinex","SOLUSD",1738001213006,0.43982427,227.46,227.36,0.063]
["bitfinex","SOLUSD",1738001214624,0.43982427,227.48,227.36,20.44349342]
["bitfinex","SOLUSD",1738001214818,0.99997677,227.47,227.36,0.063]
["bitfinex","SOLUSD",1738001215121,0.99997677,227.45,227.36,0.063]
["bitfinex","SOLUSD",1738001215311,0.43982427,227.44,227.36,0.063]
["bitfinex","SOLUSD",1738001215508,0.43982427,227.46,227.36,0.063]
["bitfinex","SOLUSD",1738001215707,0.46982427,227.49,227.36,23.839884]
["bitfinex","SOLUSD",1738001215910,0.46982427,227.49,227.36,0.063]
["bitfinex","SOLUSD",1738001215911,0.99997677,227.41,227.36,0.063]
["bitfinex","SOLUSD",1738001216117,1.0,227.43,227.25,0.063]
["bitfinex","SOLUSD",1738001216118,20.99997677,227.36,227.25,0.063]
["bitfinex","SOLUSD",1738001216296,20.43982427,227.35,227.25,0.063]
["bitfinex","SOLUSD",1738001216698,21.99997677,227.34,227.25,0.063]
["bitfinex","SOLUSD",1738001216896,0.43982427,227.33,227.25,0.063]
["bitfinex","SOLUSD",1738001217525,20.0,227.3,227.25,0.063]
["bitfinex","SOLUSD",1738001217730,0.43982427,227.29,227.25,0.063]
["bitfinex","SOLUSD",1738001218228,0.43982427,227.31,227.25,0.063]
["bitfinex","SOLUSD",1738001218605,1.43980104,227.31,227.25,0.063]
["bitfinex","SOLUSD",1738001218997,0.43982427,227.31,227.25,0.063]
["bitfinex","SOLUSD",1738001219219,2.80361441,227.33,227.25,0.063]
["bitfinex","SOLUSD",1738001219220,0.43982427,227.32,227.25,0.063]
["bitfinex","SOLUSD",1738001220640,1.7524765,227.37,227.25,0.063]
["bitfinex","SOLUSD",1738001221020,0.99997677,227.33,227.25,0.063]
["bitfinex","SOLUSD",1738001221227,0.99997677,227.31,227.25,0.063]
["bitfinex","SOLUSD",1738001221439,20.0,227.27,227.25,0.063]
["bitfinex","SOLUSD",1738001221640,0.43982427,227.26,227.25,0.063]
["bitfinex","SOLUSD",1738001221851,20.0,227.27,227.25,0.063]
["bitfinex","SOLUSD",1738001222055,0.43982427,227.32,227.25,0.063]
["bitfinex","SOLUSD",1738001222215,20.0,227.29,227.25,0.063]
["bitfinex","SOLUSD",1738001222536,20.0,227.26,227.25,0.063]
["bitfinex","SOLUSD",1738001223028,20.0,227.21,227.14,0.063]
["bitfinex","SOLUSD",1738001223344,20.0,227.15,227.14,0.063]
["bitfinex","SOLUSD",1738001223542,20.43982427,227.15,227.14,0.063]
["bitfinex","SOLUSD",1738001223933,44.21670827,227.15,227.13,0.063]
["bitfinex","SOLUSD",1738001224142,20.0,227.11,227.0,6.548]
["bitfinex","SOLUSD",1738001224312,20.0,227.09,226.92,20.38049342]
["bitfinex","SOLUSD",1738001224513,20.0,227.09,226.96,20.38049342]
["bitfinex","SOLUSD",1738001224825,20.0,227.09,227.02,20.38049342]
["bitfinex","SOLUSD",1738001225029,3.76,227.12,227.02,20.38049342]
["bitfinex","SOLUSD",1738001225339,3.76,227.12,227.03,23.776884]
["bitfinex","SOLUSD",1738001225544,4.19982427,227.21,227.04,20.38049342]
["bitfinex","SOLUSD",1738001225839,20.0,227.17,227.0,20.38049342]
["bitfinex","SOLUSD",1738001226042,0.43982427,227.16,227.01,23.776884]
["bitfinex","SOLUSD",1738001226342,20.0,227.17,227.02,24.78529342]
["bitfinex","SOLUSD",1738001226716,20.0,227.18,227.04,20.38049342]
["bitfinex","SOLUSD",1738001226923,0.43982427,227.17,227.02,20.38049342]
["bitfinex","SOLUSD",1738001227234,0.43982427,227.17,227.03,23.776884]
["bitfinex","SOLUSD",1738001227422,20.0,227.18,227.03,23.776884]
["bitfinex","SOLUSD",1738001227631,0.43982427,227.18,227.03,23.776884]
["bitfinex","SOLUSD",1738001227843,0.43982427,227.2,227.04,20.38049342]
["bitfinex","SOLUSD",1738001228044,0.43982427,227.2,227.06,26.86839342]
["bitfinex","SOLUSD",1738001228251,23.776884,227.15,226.99,6.4879]
["bitfinex","SOLUSD",1738001228438,20.0,227.12,226.99,6.4879]
["bitfinex","SOLUSD",1738001228636,20.0,227.12,227.0,23.776884]
["bitfinex","SOLUSD",1738001228944,1.43980104,227.16,227.0,23.776884]
["bitfinex","SOLUSD",1738001229137,20.0,227.12,226.99,6.4879]
["bitfinex","SOLUSD",1738001229343,0.43982427,227.11,226.99,6.4879]
["bitfinex","SOLUSD",1738001229549,0.43982427,227.11,226.92,6.286]
["bitfinex","SOLUSD",1738001229778,20.0,227.09,226.93,23.776884]
["bitfinex","SOLUSD",1738001230053,0.43982427,227.08,226.92,6.286]
["bitfinex","SOLUSD",1738001230254,20.0,227.05,226.92,6.286]
["bitfinex","SOLUSD",1738001230626,0.43982427,227.04,226.92,6.286]
["bitfinex","SOLUSD",1738001231756,0.43982427,227.05,226.92,6.286]
["bitfinex","SOLUSD",1738001232758,20.0,227.02,226.85,6.0001]
["bitfinex","SOLUSD",1738001232949,20.0,226.98,226.85,6.0001]
["bitfinex","SOLUSD",1738001233146,20.0,226.98,226.85,26.38059342]
["bitfinex","SOLUSD",1738001233453,20.0,227.0,226.86,23.776884]
["bitfinex","SOLUSD",1738001233661,20.0,227.0,226.87,20.38049342]
["bitfinex","SOLUSD",1738001233851,20.0,227.0,226.86,23.776884]
["bitfinex","SOLUSD",1738001236044,20.0,227.0,226.86,28.184784]
["bitfinex","SOLUSD",1738001236236,21.77837189,227.0,226.86,28.184784]
["bitfinex","SOLUSD",1738001236751,0.43982427,227.06,226.9,23.776884]
["bitfinex","SOLUSD",1738001236961,0.99997677,227.03,226.85,6.0001]
["bitfinex","SOLUSD",1738001237259,20.43982427,227.02,226.86,23.776884]
["bitfinex","SOLUSD",1738001237437,0.43982427,227.02,226.88,23.776884]
["bitfinex","SOLUSD",1738001237639,1.7935686,227.07,226.87,20.38049342]
["bitfinex","SOLUSD",1738001237640,0.43982427,227.06,226.87,20.38049342]
["bitfinex","SOLUSD",1738001237828,20.99997677,227.03,226.85,30.78859342]
["bitfinex","SOLUSD",1738001238032,20.43982427,227.02,226.86,23.776884]
["bitfinex","SOLUSD",1738001238232,20.43982427,227.02,226.88,23.776884]
["bitfinex","SOLUSD",1738001238541,20.43982427,227.02,226.86,4.4709]
["bitfinex","SOLUSD",1738001238940,20.43982427,227.02,226.87,23.776884]
["bitfinex","SOLUSD",1738001239859,20.43982427,227.02,226.88,23.776884]
["bitfinex","SOLUSD",1738001239860,0.43982427,227.02,226.88,23.776884]
["bitfinex","SOLUSD",1738001240061,0.43982427,227.02,226.87,20.38049342]
["bitfinex","SOLUSD",1738001240263,0.43982427,227.06,226.89,20.38049342]
["bitfinex","SOLUSD",1738001240438,0.43982427,227.06,226.92,23.776884]
["bitfinex","SOLUSD",1738001240774,0.43982427,227.18,227.01,6.6289]
["bitfinex","SOLUSD",1738001241063,6.5501,227.23,227.09,20.38049342]
["bitfinex","SOLUSD",1738001241631,0.43982427,227.22,227.05,20.38049342]
["bitfinex","SOLUSD",1738001241835,20.0,227.2,227.05,20.38049342]
["bitfinex","SOLUSD",1738001242149,6.5501,227.23,227.08,23.776884]
["bitfinex","SOLUSD",1738001242344,0.43982427,227.28,227.1,23.776884]
["bitfinex","SOLUSD",1738001242552,6.1434,227.29,227.14,20.38049342]
["bitfinex","SOLUSD",1738001242756,2.19369917,227.31,227.14,20.38049342]
["bitfinex","SOLUSD",1738001243065,1.7538749,227.31,227.17,23.776884]
["bitfinex","SOLUSD",1738001243242,0.43982427,227.3,227.17,23.776884]
["bitfinex","SOLUSD",1738001243434,0.43982427,227.3,227.15,23.776884]
["bitfinex","SOLUSD",1738001243639,0.43982427,227.32,227.17,23.776884]
["bitfinex","SOLUSD",1738001244175,0.03,227.37,227.23,23.776884]
["bitfinex","SOLUSD",1738001244468,0.03,227.37,227.25,23.776884]
["bitfinex","SOLUSD",1738001244635,0.03,227.37,227.28,20.38049342]
["bitfinex","SOLUSD",1738001244838,0.03,227.37,227.34,20.38049342]
["bitfinex","SOLUSD",1738001245056,0.03,227.37,227.36,44.15737742]
["bitfinex","SOLUSD",1738001246168,0.03,227.6,227.37,24.776884]
["bitfinex","SOLUSD",1738001246342,0.46982427,227.6,227.34,20.38049342]
["bitfinex","SOLUSD",1738001246543,1.46980104,227.6,227.36,33.23532068]
["bitfinex","SOLUSD",1738001246747,0.46982427,227.6,227.39,23.776884]
["bitfinex","SOLUSD",1738001246964,0.46982427,227.6,227.41,23.776884]
["bitfinex","SOLUSD",1738001247145,0.03,227.6,227.45,34.23532068]
["bitfinex","SOLUSD",1738001247350,0.03,227.6,227.48,23.776884]
["bitfinex","SOLUSD",1738001247555,20.03,227.6,227.48,23.776884]
["bitfinex","SOLUSD",1738001247858,0.46982427,227.6,227.4,1.0]
["bitfinex","SOLUSD",1738001248035,0.03,227.6,227.47,33.23532068]
["bitfinex","SOLUSD",1738001248240,0.03,227.6,227.48,24.776884]
["bitfinex","SOLUSD",1738001248643,0.03,227.6,227.48,25.027864]
["bitfinex","SOLUSD",1738001248845,0.03,227.6,227.48,23.776884]
["bitfinex","SOLUSD",1738001249049,0.03,227.6,227.51,23.776884]
["bitfinex","SOLUSD",1738001249248,0.03,227.6,227.52,33.23532068]
["bitfinex","SOLUSD",1738001249460,0.03,227.6,227.53,23.776884]
["bitfinex","SOLUSD",1738001249962,0.03,227.6,227.52,33.23532068]
["bitfinex","SOLUSD",1738001249963,0.03,227.6,227.55,23.776884]
["bitfinex","SOLUSD",1738001250268,0.03,227.6,227.59,23.776884]
["bitfinex","SOLUSD",1738001250662,0.03,227.6,227.53,33.23532068]
["bitfinex","SOLUSD",1738001250845,0.03,227.6,227.51,6.579]
["bitfinex","SOLUSD",1738001250846,0.03,227.6,227.51,39.81432068]
["bitfinex","SOLUSD",1738001251146,0.03,227.6,227.52,23.776884]
["bitfinex","SOLUSD",1738001251542,0.03,227.6,227.47,33.23532068]
["bitfinex","SOLUSD",1738001251954,0.03,227.6,227.47,1.0]
["bitfinex","SOLUSD",1738001252168,0.03,227.6,227.49,33.23532068]
["bitfinex","SOLUSD",1738001252570,0.03,227.6,227.5,23.776884]
["bitfinex","SOLUSD",1738001252775,0.03,227.6,227.52,23.776884]
["bitfinex","SOLUSD",1738001252944,0.03,227.6,227.58,23.776884]
["bitfinex","SOLUSD",1738001253146,0.03,227.6,227.59,57.01220468]
["bitfinex","SOLUSD",1738001254469,0.03,227.6,227.59,58.26318468]
["bitfinex","SOLUSD",1738001254664,0.03,227.6,227.59,92.49850536]
["bitfinex","SOLUSD",1738001255049,0.03,227.6,227.59,227.59850536]
["bitfinex","SOLUSD",1738001255249,0.03,227.6,227.59,194.36318468]
["bitfinex","SOLUSD",1738001255448,0.03,227.6,227.59,227.59850536]
["bitfinex","SOLUSD",1738001256561,0.03,227.72,227.71,33.23532068]
["bitfinex","SOLUSD",1738001256747,0.03,227.72,227.71,34.23532068]
["bitfinex","SOLUSD",1738001257167,0.03,227.72,227.71,23.776884]
["bitfinex","SOLUSD",1738001257380,0.03,227.72,227.71,25.776884]
["bitfinex","SOLUSD",1738001257973,0.03,227.72,227.71,29.168384]
["bitfinex","SOLUSD",1738001258851,0.03,227.72,227.71,30.168384]
["bitfinex","SOLUSD",1738001259046,0.03,227.72,227.71,165.519364]
["bitfinex","SOLUSD",1738001259273,7.84286495,227.94,227.71,165.519364]
["bitfinex","SOLUSD",1738001259274,6.0847,227.94,227.76,23.776884]
["bitfinex","SOLUSD",1738001259453,20.0,227.91,227.81,23.776884]
["bitfinex","SOLUSD",1738001260164,20.0,227.91,227.79,23.776884]
["bitfinex","SOLUSD",1738001260672,6.0847,227.94,227.79,23.776884]
["bitfinex","SOLUSD",1738001260888,20.0,227.91,227.79,23.776884]
["bitfinex","SOLUSD",1738001261774,20.0,227.91,227.77,4.3903]
["bitfinex","SOLUSD",1738001261775,0.43982427,227.9,227.72,168.33532068]
["bitfinex","SOLUSD",1738001262091,0.43982427,227.9,227.65,0.12549]
["bitfinex","SOLUSD",1738001262092,20.0,227.83,227.63,33.23532068]
["bitfinex","SOLUSD",1738001262252,0.03,227.72,227.63,33.23532068]
["bitfinex","SOLUSD",1738001262673,0.03,227.72,227.61,33.23532068]
["bitfinex","SOLUSD",1738001263048,0.03,227.72,227.59,33.23532068]
["bitfinex","SOLUSD",1738001263376,0.03,227.72,227.63,33.23532068]
["bitfinex","SOLUSD",1738001263572,0.03,227.72,227.65,33.23532068]
["bitfinex","SOLUSD",1738001264074,0.03,227.72,227.65,37.62792068]
["bitfinex","SOLUSD",1738001264575,0.03,227.72,227.66,23.776884]
["bitfinex","SOLUSD",1738001264874,0.03,227.72,227.63,1.0]
["bitfinex","SOLUSD",1738001264875,0.03,227.72,227.63,33.23532068]
["bitfinex","SOLUSD",1738001265179,0.03,227.72,227.64,23.776884]
["bitfinex","SOLUSD",1738001265374,0.03,227.72,227.64,28.169784]
["bitfinex","SOLUSD",1738001265973,0.03,227.72,227.63,33.23532068]
["bitfinex","SOLUSD",1738001266470,0.03,227.72,227.64,23.776884]
["bitfinex","SOLUSD",1738001266964,0.03,227.72,227.66,23.776884]
["bitfinex","SOLUSD",1738001267680,0.03,227.72,227.68,23.776884]
["bitfinex","SOLUSD",1738001267856,0.03,227.72,227.7,23.776884]
["bitfinex","SOLUSD",1738001268776,0.03,227.72,227.71,33.23532068]
["bitfinex","SOLUSD",1738001270080,0.03,227.72,227.71,61.40370468]
["bitfinex","SOLUSD",1738001270580,0.03,227.88,227.74,21.0]
["bitfinex","SOLUSD",1738001270779,0.03,227.88,227.78,33.23532068]
["bitfinex","SOLUSD",1738001271081,0.03,227.88,227.81,23.776884]
["bitfinex","SOLUSD",1738001271860,0.03,227.88,227.82,4.3894]
["bitfinex","SOLUSD",1738001272074,0.03,227.88,227.83,23.776884]
["bitfinex","SOLUSD",1738001273793,0.03,227.88,227.84,33.23532068]
["bitfinex","SOLUSD",1738001273976,0.03,227.88,227.87,23.776884]
["bitfinex","SOLUSD",1738001275595,0.03,227.88,227.87,28.165284]
["bitfinex","SOLUSD",1738001276692,0.03,227.88,227.87,28.290774]
["bitfinex","SOLUSD",1738001276923,0.03,227.88,227.87,29.290774]
["bitfinex","SOLUSD",1738001277395,0.03,227.88,227.87,28.165284]
["bitfinex","SOLUSD",1738001277774,0.03,227.88,227.87,28.290774]
["bitfinex","SOLUSD",1738001277979,0.03,228.11,227.97,23.776884]
["bitfinex","SOLUSD",1738001278290,0.03,228.11,228.01,23.776884]
["bitfinex","SOLUSD",1738001278490,20.0,228.09,227.98,33.23532068]
["bitfinex","SOLUSD",1738001278695,20.0,228.09,228.0,20.33650733]
["bitfinex","SOLUSD",1738001278878,0.03,228.11,228.0,20.33650733]
["bitfinex","SOLUSD",1738001279677,20.0,228.09,227.98,20.33650733]
["bitfinex","SOLUSD",1738001280399,0.03,228.11,228.01,23.776884]
["bitfinex","SOLUSD",1738001280604,0.03,228.11,228.05,23.776884]
["bitfinex","SOLUSD",1738001280801,0.03,228.11,228.07,23.776884]
["bitfinex","SOLUSD",1738001280982,0.03,228.11,228.0,33.04116171]
["bitfinex","SOLUSD",1738001281174,0.03,228.11,228.02,33.04116171]
["bitfinex","SOLUSD",1738001281396,0.03,228.11,228.07,23.776884]
["bitfinex","SOLUSD",1738001281601,0.03,228.11,228.06,33.04116171]
["bitfinex","SOLUSD",1738001281805,0.03,228.11,228.04,33.04116171]
["bitfinex","SOLUSD",1738001282186,0.03,228.11,228.0,33.04116171]
["bitfinex","SOLUSD",1738001282405,0.03,228.11,227.98,33.04116171]
["bitfinex","SOLUSD",1738001282709,0.03,228.11,227.98,37.42746171]
["bitfinex","SOLUSD",1738001282891,0.03,228.11,227.99,23.776884]
["bitfinex","SOLUSD",1738001283095,0.03,228.11,227.99,28.162884]
["bitfinex","SOLUSD",1738001283291,0.03,228.11,228.05,23.776884]
["bitfinex","SOLUSD",1738001284813,6.5937,228.27,228.14,20.0]
["bitfinex","SOLUSD",1738001284997,0.03,228.33,228.18,33.04116171]
["bitfinex","SOLUSD",1738001285199,0.03,228.33,228.19,23.776884]
["bitfinex","SOLUSD",1738001285384,0.03,228.33,228.2,33.04116171]
["bitfinex","SOLUSD",1738001285709,0.03,228.33,228.21,23.776884]
["bitfinex","SOLUSD",1738001285907,0.03,228.33,228.23,23.776884]
["bitfinex","SOLUSD",1738001286213,0.03,228.33,228.18,34.04116171]
["bitfinex","SOLUSD",1738001286384,0.03,228.33,228.19,23.776884]
["bitfinex","SOLUSD",1738001286711,0.03,228.33,228.21,23.776884]
["bitfinex","SOLUSD",1738001286913,20.0,228.32,228.23,23.776884]
["bitfinex","SOLUSD",1738001287297,0.03,228.33,228.3,33.04116171]
["bitfinex","SOLUSD",1738001287505,0.03,228.33,228.32,56.81804571]
["bitfinex","SOLUSD",1738001288485,0.009,228.47,228.34,1.0]
["bitfinex","SOLUSD",1738001288703,0.009,228.47,228.38,33.04116171]
["bitfinex","SOLUSD",1738001288904,0.009,228.47,228.4,33.04116171]
["bitfinex","SOLUSD",1738001289295,0.009,228.47,228.38,33.04116171]
["bitfinex","SOLUSD",1738001290091,0.009,228.47,228.39,23.776884]
["bitfinex","SOLUSD",1738001290285,0.009,228.47,228.34,33.04116171]
["bitfinex","SOLUSD",1738001290486,20.0,228.46,228.32,33.04116171]
["bitfinex","SOLUSD",1738001290712,20.0,228.46,228.3,33.04116171]
["bitfinex","SOLUSD",1738001290903,20.43982427,228.46,228.28,34.04116171]
["bitfinex","SOLUSD",1738001291088,0.43982427,228.46,228.26,33.04116171]
["bitfinex","SOLUSD",1738001291415,20.0,228.38,228.22,33.04116171]
["bitfinex","SOLUSD",1738001291945,20.0,228.34,228.2,33.04116171]
["bitfinex","SOLUSD",1738001292094,20.0,228.34,228.22,33.04116171]
["bitfinex","SOLUSD",1738001292422,20.0,228.37,228.18,33.04116171]
["bitfinex","SOLUSD",1738001292586,0.43982427,228.36,228.18,33.04116171]
["bitfinex","SOLUSD",1738001293218,20.0,228.31,228.14,33.04116171]
["bitfinex","SOLUSD",1738001293510,20.0,228.31,228.17,23.776884]
["bitfinex","SOLUSD",1738001293712,0.43982427,228.36,228.2,33.04116171]
["bitfinex","SOLUSD",1738001294205,21.5662,228.42,228.24,33.04116171]
["bitfinex","SOLUSD",1738001294504,23.776884,228.41,228.24,33.04116171]
["bitfinex","SOLUSD",1738001294808,23.30145841,228.42,228.27,23.776884]
["bitfinex","SOLUSD",1738001295013,23.30145841,228.42,228.26,33.04116171]
["bitfinex","SOLUSD",1738001295311,20.0,228.38,228.24,23.776884]
["bitfinex","SOLUSD",1738001295733,20.0,228.38,228.21,33.04116171]
["bitfinex","SOLUSD",1738001295924,0.43982427,228.37,228.19,37.42326171]
["bitfinex","SOLUSD",1738001296317,0.43982427,228.37,228.2,23.776884]
["bitfinex","SOLUSD",1738001296524,20.0,228.38,228.22,23.776884]
["bitfinex","SOLUSD",1738001296838,20.0,228.36,228.19,33.04116171]
["bitfinex","SOLUSD",1738001297541,44.24670827,228.38,228.2,23.776884]
["bitfinex","SOLUSD",1738001298038,44.24670827,228.38,228.17,33.04116171]
["bitfinex","SOLUSD",1738001298425,44.24670827,228.38,228.2,23.776884]
["bitfinex","SOLUSD",1738001298954,44.24670827,228.38,228.19,33.04116171]
["bitfinex","SOLUSD",1738001299112,0.46982427,228.38,228.15,33.04116171]
["bitfinex","SOLUSD",1738001299312,20.0,228.36,228.17,33.04116171]
["bitfinex","SOLUSD",1738001299525,0.43982427,228.35,228.15,33.04116171]
["bitfinex","SOLUSD",1738001300042,20.0,228.3,228.15,33.04116171]
["bitfinex","SOLUSD",1738001300236,20.0,228.3,228.16,23.776884]
["bitfinex","SOLUSD",1738001301140,20.0,228.3,228.16,28.159584]
["bitfinex","SOLUSD",1738001301965,20.0,228.36,228.19,33.04116171]
["bitfinex","SOLUSD",1738001302135,20.0,228.32,228.19,33.04116171]
["bitfinex","SOLUSD",1738001303024,20.0,228.28,228.13,33.04116171]
["bitfinex","SOLUSD",1738001303218,20.0,228.28,228.12,4.3836]
["bitfinex","SOLUSD",1738001303422,20.0,228.26,228.13,23.776884]
["bitfinex","SOLUSD",1738001303930,20.0,228.26,228.14,4.3832]
["bitfinex","SOLUSD",1738001304138,20.0,228.26,228.15,23.776884]
["bitfinex","SOLUSD",1738001304920,20.0,228.26,228.14,4.3832]
["bitfinex","SOLUSD",1738001305136,20.0,228.26,228.11,33.04116171]
["bitfinex","SOLUSD",1738001305724,45.79200827,228.25,228.07,33.04116171]
["bitfinex","SOLUSD",1738001306046,20.0,228.17,228.01,33.04116171]
["bitfinex","SOLUSD",1738001307040,20.0,228.17,228.02,4.3855]
["bitfinex","SOLUSD",1738001307441,20.0,228.22,228.04,23.776884]
["bitfinex","SOLUSD",1738001307739,24.21670827,228.21,228.03,33.04116171]
["bitfinex","SOLUSD",1738001307931,20.0,228.18,228.02,4.3855]
["bitfinex","SOLUSD",1738001308139,20.0,228.18,228.03,56.81804571]
["bitfinex","SOLUSD",1738001308338,20.0,228.18,228.04,4.3851]
["bitfinex","SOLUSD",1738001309128,0.03,228.17,228.05,23.776884]
["bitfinex","SOLUSD",1738001309326,0.03,228.17,228.09,33.04116171]
["bitfinex","SOLUSD",1738001309521,0.03,228.17,228.11,33.04116171]
["bitfinex","SOLUSD",1738001309929,0.03,228.17,228.12,23.776884]
["bitfinex","SOLUSD",1738001310139,0.03,228.17,228.15,33.04116171]
["bitfinex","SOLUSD",1738001310644,0.03,228.17,228.15,24.69343497]
["bitfinex","SOLUSD",1738001311233,0.03,228.17,228.16,23.776884]
["bitfinex","SOLUSD",1738001311443,2.18377856,228.35,228.2,23.776884]
["bitfinex","SOLUSD",1738001311444,6.0467,228.35,228.2,23.776884]
["bitfinex","SOLUSD",1738001311649,6.0467,228.35,228.23,23.776884]
["bitfinex","SOLUSD",1738001312352,20.0,228.32,228.18,20.31043497]
["bitfinex","SOLUSD",1738001312544,0.43982427,228.31,228.15,4.383]
["bitfinex","SOLUSD",1738001312738,20.0,228.28,228.13,4.3834]
["bitfinex","SOLUSD",1738001312938,20.0,228.28,228.14,23.776884]
["bitfinex","SOLUSD",1738001313155,6.0467,228.35,228.19,33.00812044]
["bitfinex","SOLUSD",1738001313533,20.0,228.32,228.17,33.00812044]
["bitfinex","SOLUSD",1738001313735,6.0467,228.35,228.2,23.776884]
["bitfinex","SOLUSD",1738001313935,6.0467,228.35,228.24,23.776884]
["bitfinex","SOLUSD",1738001314267,20.0,228.32,228.24,23.776884]
["bitfinex","SOLUSD",1738001314443,20.0,228.32,228.21,33.00812044]
["bitfinex","SOLUSD",1738001314634,20.0,228.32,228.22,23.776884]
["bitfinex","SOLUSD",1738001314860,6.0467,228.35,228.22,23.776884]
["bitfinex","SOLUSD",1738001315334,20.0,228.32,228.22,23.776884]
["bitfinex","SOLUSD",1738001316341,20.0,228.32,228.22,28.158484]
["bitfinex","SOLUSD",1738001316758,20.0,228.32,228.19,33.00812044]
["bitfinex","SOLUSD",1738001316944,20.0,228.28,228.14,33.00812044]
["bitfinex","SOLUSD",1738001317148,20.0,228.28,228.12,33.00812044]
["bitfinex","SOLUSD",1738001317448,44.21670827,228.31,228.13,23.776884]
["bitfinex","SOLUSD",1738001317657,44.21670827,228.31,228.12,33.00812044]
["bitfinex","SOLUSD",1738001318049,44.21670827,228.31,228.13,23.776884]
["bitfinex","SOLUSD",1738001319656,44.21670827,228.31,228.13,28.160284]
["bitfinex","SOLUSD",1738001320171,44.21670827,228.31,228.14,33.00812044]
["bitfinex","SOLUSD",1738001320657,44.21670827,228.31,228.14,23.776884]
["bitfinex","SOLUSD",1738001320861,20.0,228.22,228.13,0.063]
["bitfinex","SOLUSD",1738001321057,20.0,228.18,228.13,0.063]
["bitfinex","SOLUSD",1738001321233,0.43982427,228.17,228.13,0.063]
["bitfinex","SOLUSD",1738001322063,20.0,228.14,228.13,0.063]
["bitfinex","SOLUSD",1738001322262,6.5091,228.21,228.13,0.063]
["bitfinex","SOLUSD",1738001322466,23.776884,228.2,228.13,0.063]
["bitfinex","SOLUSD",1738001322770,20.0,228.17,228.13,0.063]
["bitfinex","SOLUSD",1738001322941,0.43982427,228.16,228.13,0.063]
["bitfinex","SOLUSD",1738001324133,6.5091,228.21,228.13,0.063]
["bitfinex","SOLUSD",1738001324845,1.5852,228.25,228.13,0.063]
["bitfinex","SOLUSD",1738001325259,20.0,228.24,228.13,0.063]
["bitfinex","SOLUSD",1738001325447,1.5852,228.25,228.13,0.063]
["bitfinex","SOLUSD",1738001325657,1.5852,228.25,228.14,33.00812044]
["bitfinex","SOLUSD",1738001325868,6.3169,228.27,228.14,33.00812044]
["bitfinex","SOLUSD",1738001326240,20.0,228.24,228.13,23.839884]
["bitfinex","SOLUSD",1738001326439,20.0,228.24,228.13,0.063]
["bitfinex","SOLUSD",1738001326747,24.21670827,228.26,228.13,0.063]
["bitfinex","SOLUSD",1738001326945,20.0,228.23,228.13,0.063]
["bitfinex","SOLUSD",1738001327463,20.0,228.24,228.13,0.063]
["bitfinex","SOLUSD",1738001328451,24.21670827,228.23,228.13,0.063]
["bitfinex","SOLUSD",1738001328759,20.0,228.2,228.13,0.063]
["bitfinex","SOLUSD",1738001328972,0.43982427,228.19,228.13,0.063]
["bitfinex","SOLUSD",1738001329561,20.0,228.2,228.13,0.063]
["bitfinex","SOLUSD",1738001329562,20.43982427,228.22,228.13,0.063]
["bitfinex","SOLUSD",1738001329764,20.0,228.24,228.13,0.063]
["bitfinex","SOLUSD",1738001332865,0.43982427,228.23,228.15,0.063]
["bitfinex","SOLUSD",1738001333085,20.0,228.2,228.15,0.063]
["bitfinex","SOLUSD",1738001333268,0.43982427,228.19,228.15,0.063]
["bitfinex","SOLUSD",1738001334164,20.0,228.16,228.15,0.063]
["bitfinex","SOLUSD",1738001334651,20.0,228.2,228.15,0.063]
["bitfinex","SOLUSD",1738001335167,0.43982427,228.19,228.15,0.063]
["bitfinex","SOLUSD",1738001335372,20.0,228.16,228.15,0.063]
["bitfinex","SOLUSD",1738001336470,43.776884,228.18,228.15,0.063]
["bitfinex","SOLUSD",1738001336767,20.0,228.08,227.92,6.1287]
["bitfinex","SOLUSD",1738001336955,20.0,228.08,227.92,10.5161]
["bitfinex","SOLUSD",1738001337367,20.0,228.08,227.93,23.776884]
["bitfinex","SOLUSD",1738001337546,20.0,228.08,227.92,10.5161]
["bitfinex","SOLUSD",1738001338275,20.0,228.09,227.95,23.776884]
["bitfinex","SOLUSD",1738001338847,0.43982427,228.08,227.94,4.3871]
["bitfinex","SOLUSD",1738001339266,0.43982427,228.08,227.92,39.19185077]
["bitfinex","SOLUSD",1738001339480,0.43982427,228.08,227.93,28.164184]
["bitfinex","SOLUSD",1738001339679,20.0,228.09,227.93,28.164184]
["bitfinex","SOLUSD",1738001340056,44.21670827,228.08,227.9,0.063]
["bitfinex","SOLUSD",1738001340459,45.21670827,228.08,227.9,0.063]
["bitfinex","SOLUSD",1738001340669,20.0,227.98,227.9,0.063]
["bitfinex","SOLUSD",1738001341372,23.74,228.07,227.9,0.063]
["bitfinex","SOLUSD",1738001341574,20.0,227.99,227.9,0.063]
["bitfinex","SOLUSD",1738001341775,0.43982427,227.98,227.9,0.063]
["bitfinex","SOLUSD",1738001342372,20.0,227.95,227.9,0.063]
["bitfinex","SOLUSD",1738001342573,20.43982427,227.94,227.9,0.063]
["bitfinex","SOLUSD",1738001343270,20.0,227.94,227.9,0.063]
["bitfinex","SOLUSD",1738001344276,20.0,227.91,227.9,0.063]
["bitfinex","SOLUSD",1738001344492,23.776884,227.9,227.79,0.063]
["bitfinex","SOLUSD",1738001344777,20.0,227.82,227.79,0.063]
["bitfinex","SOLUSD",1738001345476,20.0,227.85,227.79,0.063]
["bitfinex","SOLUSD",1738001345857,0.43982427,227.84,227.79,0.063]
["bitfinex","SOLUSD",1738001346378,20.43982427,227.84,227.79,0.063]
["bitfinex","SOLUSD",1738001346962,1.77150077,227.9,227.79,0.063]
["bitfinex","SOLUSD",1738001347163,0.43982427,227.93,227.79,0.063]
["bitfinex","SOLUSD",1738001347858,1.5767,227.87,227.79,0.063]
["bitfinex","SOLUSD",1738001348185,43.776884,227.8,227.79,0.063]
["bitfinex","SOLUSD",1738001348355,44.21670827,227.8,227.79,0.063]
["bitfinex","SOLUSD",1738001348873,0.43982427,227.8,227.79,0.063]
["bitfinex","SOLUSD",1738001349051,3.74,227.81,227.79,0.063]
["bitfinex","SOLUSD",1738001350085,20.0,227.84,227.79,0.063]
["bitfinex","SOLUSD",1738001350378,3.74,227.88,227.79,0.063]
["bitfinex","SOLUSD",1738001350582,6.0651,227.93,227.79,4.4528]
["bitfinex","SOLUSD",1738001350785,0.43982427,227.99,227.81,33.06315077]
["bitfinex","SOLUSD",1738001350979,6.0651,228.0,227.84,23.776884]
["bitfinex","SOLUSD",1738001351284,20.0,227.96,227.81,33.06315077]
["bitfinex","SOLUSD",1738001351488,20.0,227.96,227.79,37.51595077]
["bitfinex","SOLUSD",1738001351689,0.43982427,227.95,227.79,0.063]
["bitfinex","SOLUSD",1738001351887,20.0,227.92,227.79,0.063]
["bitfinex","SOLUSD",1738001352265,0.43982427,227.91,227.79,0.063]
["bitfinex","SOLUSD",1738001352459,20.0,227.88,227.79,0.063]
["bitfinex","SOLUSD",1738001352769,20.0,227.8,227.79,0.063]
["bitfinex","SOLUSD",1738001353479,20.0,227.85,227.79,0.063]
["bitfinex","SOLUSD",1738001353862,20.0,227.81,227.79,0.063]
["bitfinex","SOLUSD",1738001354666,24.21670827,227.8,227.79,0.063]
["bitfinex","SOLUSD",1738001355080,20.0,227.77,227.65,0.063]
["bitfinex","SOLUSD",1738001355678,20.0,227.73,227.65,0.063]
["bitfinex","SOLUSD",1738001356295,0.43982427,227.76,227.65,0.063]
["bitfinex","SOLUSD",1738001356479,0.43982427,227.8,227.65,0.063]
["bitfinex","SOLUSD",1738001356677,20.0,227.77,227.65,0.063]
["bitfinex","SOLUSD",1738001357014,0.43982427,227.76,227.65,0.063]
["bitfinex","SOLUSD",1738001357879,20.0,227.77,227.65,0.063]
["bitfinex","SOLUSD",1738001358096,0.43982427,227.76,227.65,0.063]
["bitfinex","SOLUSD",1738001358489,20.0,227.73,227.65,0.063]
["bitfinex","SOLUSD",1738001358672,20.0,227.66,227.65,0.063]
["bitfinex","SOLUSD",1738001359005,20.0,227.66,227.53,6.4721]
["bitfinex","SOLUSD",1738001359006,20.0,227.65,227.53,6.4721]
["bitfinex","SOLUSD",1738001359302,20.0,227.65,227.56,28.234184]
["bitfinex","SOLUSD",1738001359498,3.74,227.73,227.56,28.234184]
["bitfinex","SOLUSD",1738001360097,3.54,227.73,227.56,28.234184]
["bitfinex","SOLUSD",1738001360400,23.54,227.73,227.56,28.234184]
["bitfinex","SOLUSD",1738001361402,23.54,227.73,227.58,28.170884]
["bitfinex","SOLUSD",1738001361892,3.54,227.73,227.58,28.170884]
["bitfinex","SOLUSD",1738001362197,1.6104,227.81,227.58,28.170884]
["bitfinex","SOLUSD",1738001362198,20.0,227.77,227.59,33.06315077]
["bitfinex","SOLUSD",1738001362494,0.43982427,227.76,227.58,4.394]
["bitfinex","SOLUSD",1738001362683,0.43982427,227.76,227.56,4.4572]
["bitfinex","SOLUSD",1738001362684,20.0,227.75,227.56,4.4572]
["bitfinex","SOLUSD",1738001362886,20.0,227.71,227.56,0.063]
["bitfinex","SOLUSD",1738001363991,2.22846532,227.79,227.57,33.06315077]
["bitfinex","SOLUSD",1738001364311,17.592036,227.8,227.64,23.776884]
["bitfinex","SOLUSD",1738001364609,2.00342427,227.88,227.68,50.52111101]
["bitfinex","SOLUSD",1738001364810,24.21670827,227.88,227.68,50.52111101]
["bitfinex","SOLUSD",1738001365308,20.0,227.85,227.68,50.52111101]
["bitfinex","SOLUSD",1738001365506,20.0,227.85,227.71,23.776884]
["bitfinex","SOLUSD",1738001365988,43.776884,227.86,227.69,4.3919]
["bitfinex","SOLUSD",1738001366804,43.776884,227.86,227.68,26.74422701]
["bitfinex","SOLUSD",1738001366990,43.776884,227.86,227.69,23.776884]
["bitfinex","SOLUSD",1738001367204,0.43982427,227.85,227.69,23.776884]
["bitfinex","SOLUSD",1738001367498,0.43982427,227.93,227.74,20.39162701]
["bitfinex","SOLUSD",1738001367811,0.43982427,227.93,227.75,23.776884]
["bitfinex","SOLUSD",1738001368185,20.0,227.91,227.75,23.776884]
["bitfinex","SOLUSD",1738001368382,3.74,227.95,227.77,23.776884]
["bitfinex","SOLUSD",1738001368601,3.74,227.95,227.79,23.776884]
["bitfinex","SOLUSD",1738001368906,3.74,227.95,227.81,23.776884]
["bitfinex","SOLUSD",1738001369310,0.03,227.85,227.81,23.776884]
["bitfinex","SOLUSD",1738001369893,0.03,227.85,227.81,28.166284]
["bitfinex","SOLUSD",1738001370502,0.03,227.85,227.8,1.5929]
["bitfinex","SOLUSD",1738001371089,0.03,227.85,227.81,23.776884]
["bitfinex","SOLUSD",1738001371905,0.03,227.85,227.83,23.776884]
["bitfinex","SOLUSD",1738001372319,0.03,227.85,227.84,63.18035297]
["bitfinex","SOLUSD",1738001372693,25.94800326,228.05,227.85,23.776884]
["bitfinex","SOLUSD",1738001372991,20.0,228.02,227.84,6.2962]
["bitfinex","SOLUSD",1738001373190,24.21670827,228.01,227.84,6.2962]
["bitfinex","SOLUSD",1738001373394,20.0,227.98,227.84,6.2962]
["bitfinex","SOLUSD",1738001374018,0.99997677,228.04,227.84,6.2962]
["bitfinex","SOLUSD",1738001374019,2.17111926,228.05,227.85,23.776884]
["bitfinex","SOLUSD",1738001374314,23.776884,228.02,227.85,23.776884]
["bitfinex","SOLUSD",1738001374529,20.0,227.99,227.84,6.2962]
["bitfinex","SOLUSD",1738001375700,23.776884,228.02,227.84,6.2962]
["bitfinex","SOLUSD",1738001375701,0.43982427,227.98,227.84,6.2962]
["bitfinex","SOLUSD",1738001376696,20.0,227.95,227.8,1.5929]
["bitfinex","SOLUSD",1738001376896,20.43982427,227.94,227.8,1.5929]
["bitfinex","SOLUSD",1738001377920,20.0,227.9,227.8,1.5929]
["bitfinex","SOLUSD",1738001378115,20.0,227.9,227.78,6.253]
["bitfinex","SOLUSD",1738001378999,20.0,227.86,227.72,1.5932]
["bitfinex","SOLUSD",1738001379216,0.43982427,227.85,227.66,4.3925]
["bitfinex","SOLUSD",1738001379725,20.0,227.82,227.65,8.1023]
["bitfinex","SOLUSD",1738001379909,0.43982427,227.81,227.65,8.1023]
["bitfinex","SOLUSD",1738001380115,20.0,227.78,227.65,8.1023]
["bitfinex","SOLUSD",1738001381696,20.0,227.74,227.65,0.063]
["bitfinex","SOLUSD",1738001381896,0.43982427,227.73,227.65,0.063]
["bitfinex","SOLUSD",1738001382126,20.0,227.74,227.65,0.063]
["bitfinex","SOLUSD",1738001382920,1.74658753,227.79,227.65,0.063]
["bitfinex","SOLUSD",1738001383110,0.43982427,227.78,227.65,0.063]
["bitfinex","SOLUSD",1738001383524,20.0,227.77,227.65,0.063]
["bitfinex","SOLUSD",1738001383827,0.43982427,227.76,227.65,0.063]
["bitfinex","SOLUSD",1738001384720,20.0,227.69,227.65,0.063]
["bitfinex","SOLUSD",1738001385024,0.43982427,227.68,227.65,0.063]
["bitfinex","SOLUSD",1738001386134,23.776884,227.72,227.65,0.063]
["bitfinex","SOLUSD",1738001386135,0.43982427,227.72,227.65,0.063]
["bitfinex","SOLUSD",1738001386703,20.0,227.69,227.65,0.063]
["bitfinex","SOLUSD",1738001386913,20.0,227.65,227.59,0.1]
["bitfinex","SOLUSD",1738001387122,0.99997677,227.73,227.59,0.1]
["bitfinex","SOLUSD",1738001387123,20.0,227.61,227.59,0.1]
["bitfinex","SOLUSD",1738001387304,1.0,227.71,227.56,0.063]
["bitfinex","SOLUSD",1738001387305,24.21670827,227.6,227.56,0.063]
["bitfinex","SOLUSD",1738001387507,20.0,227.57,227.56,0.063]
["bitfinex","SOLUSD",1738001387909,0.43982427,227.6,227.56,0.063]
["bitfinex","SOLUSD",1738001388121,20.0,227.59,227.56,0.063]
["bitfinex","SOLUSD",1738001388337,0.43982427,227.58,227.56,0.063]
["bitfinex","SOLUSD",1738001388536,20.0,227.59,227.56,0.063]
["bitfinex","SOLUSD",1738001388831,3.74,227.63,227.56,0.063]
["bitfinex","SOLUSD",1738001389001,20.43982427,227.62,227.56,0.063]
["bitfinex","SOLUSD",1738001389202,44.21670827,227.62,227.56,0.063]
["bitfinex","SOLUSD",1738001390327,20.0,227.58,227.56,0.063]
["bitfinex","SOLUSD",1738001390520,0.43982427,227.6,227.56,0.063]
["bitfinex","SOLUSD",1738001390699,5.52924851,227.65,227.56,0.063]
["bitfinex","SOLUSD",1738001390700,0.43982427,227.64,227.56,0.063]
["bitfinex","SOLUSD",1738001390901,43.776884,227.61,227.56,0.063]
["bitfinex","SOLUSD",1738001391107,0.43982427,227.6,227.56,0.063]
["bitfinex","SOLUSD",1738001395144,0.43982427,227.64,227.56,0.063]
["bitfinex","SOLUSD",1738001395314,20.0,227.62,227.56,0.063]
["bitfinex","SOLUSD",1738001395515,0.43982427,227.65,227.56,0.063]
["bitfinex","SOLUSD",1738001395923,20.0,227.62,227.56,0.063]
["bitfinex","SOLUSD",1738001396228,0.46982427,227.68,227.56,0.063]
["bitfinex","SOLUSD",1738001396429,0.03,227.68,227.56,0.063]
["bitfinex","SOLUSD",1738001397331,0.03,227.68,227.56,4.4573]
["bitfinex","SOLUSD",1738001397529,0.03,227.68,227.56,0.063]
["bitfinex","SOLUSD",1738001397730,0.46982427,227.68,227.56,0.063]
["bitfinex","SOLUSD",1738001398422,20.0,227.59,227.49,0.063]
["bitfinex","SOLUSD",1738001398730,20.0,227.55,227.49,0.063]
["bitfinex","SOLUSD",1738001398955,0.43982427,227.54,227.49,0.063]
["bitfinex","SOLUSD",1738001399729,20.0,227.55,227.49,0.063]
["bitfinex","SOLUSD",1738001400636,20.0,227.51,227.49,0.063]
["bitfinex","SOLUSD",1738001401107,20.0,227.57,227.49,0.063]
["bitfinex","SOLUSD",1738001401820,20.0,227.59,227.49,0.063]
["bitfinex","SOLUSD",1738001402933,0.46982427,227.68,227.49,135.163]
["bitfinex","SOLUSD",1738001403137,4.20982427,227.68,227.5,23.776884]
["bitfinex","SOLUSD",1738001403514,20.0,227.64,227.5,158.876884]
["bitfinex","SOLUSD",1738001403834,0.43982427,227.63,227.49,135.163]
["bitfinex","SOLUSD",1738001404042,20.43982427,227.63,227.49,0.063]
["bitfinex","SOLUSD",1738001404229,20.0,227.55,227.49,0.063]
["bitfinex","SOLUSD",1738001404561,20.0,227.51,227.49,0.063]
["bitfinex","SOLUSD",1738001405148,0.43982427,227.54,227.49,0.063]
["bitfinex","SOLUSD",1738001405435,20.0,227.57,227.49,0.063]
["bitfinex","SOLUSD",1738001405640,33.77,227.68,227.49,0.063]
["bitfinex","SOLUSD",1738001405641,0.43982427,227.56,227.49,0.063]
["bitfinex","SOLUSD",1738001405847,0.43982427,227.6,227.49,0.063]
["bitfinex","SOLUSD",1738001406240,24.21670827,227.6,227.49,0.063]
["bitfinex","SOLUSD",1738001406437,0.43982427,227.6,227.49,0.063]
["bitfinex","SOLUSD",1738001406640,3.77,227.68,227.49,0.063]
["bitfinex","SOLUSD",1738001406641,0.43982427,227.67,227.49,0.063]
["bitfinex","SOLUSD",1738001406820,26.03022884,227.67,227.49,0.063]
["bitfinex","SOLUSD",1738001407020,0.43982427,227.67,227.49,139.5587]
["bitfinex","SOLUSD",1738001407825,5.50315567,227.68,227.5,23.776884]
["bitfinex","SOLUSD",1738001408232,20.0,227.64,227.49,139.5587]
["bitfinex","SOLUSD",1738001408660,20.0,227.6,227.49,0.063]
["bitfinex","SOLUSD",1738001408833,0.43982427,227.59,227.49,0.063]
["bitfinex","SOLUSD",1738001409140,20.0,227.6,227.49,0.063]
["bitfinex","SOLUSD",1738001409347,0.43982427,227.62,227.49,0.063]
["bitfinex","SOLUSD",1738001410159,20.0,227.61,227.49,0.063]
["bitfinex","SOLUSD",1738001410370,20.0,227.61,227.49,4.4587]
["bitfinex","SOLUSD",1738001411031,20.0,227.61,227.49,0.063]
["bitfinex","SOLUSD",1738001411241,0.43982427,227.6,227.49,0.063]
["bitfinex","SOLUSD",1738001411759,20.0,227.53,227.49,0.063]
["bitfinex","SOLUSD",1738001412082,0.43982427,227.52,227.49,0.063]
["bitfinex","SOLUSD",1738001412647,20.0,227.53,227.49,0.063]
["bitfinex","SOLUSD",1738001412844,1.80500219,227.61,227.49,0.063]
["bitfinex","SOLUSD",1738001413067,0.43982427,227.6,227.49,0.063]
["bitfinex","SOLUSD",1738001413254,0.43982427,227.65,227.49,135.163]
["bitfinex","SOLUSD",1738001413434,5.51536048,227.68,227.49,155.60041693]
["bitfinex","SOLUSD",1738001413639,2.21518475,227.68,227.49,135.163]
["bitfinex","SOLUSD",1738001413853,23.776884,227.67,227.49,135.163]
["bitfinex","SOLUSD",1738001414158,23.776884,227.59,227.49,135.163]
["bitfinex","SOLUSD",1738001414456,23.776884,227.63,227.49,0.063]
["bitfinex","SOLUSD",1738001414457,20.0,227.52,227.49,0.063]
["bitfinex","SOLUSD",1738001415758,0.99997677,227.61,227.42,0.063]
["bitfinex","SOLUSD",1738001415759,20.0,227.48,227.42,0.063]
["bitfinex","SOLUSD",1738001415956,0.43982427,227.47,227.42,0.063]
["bitfinex","SOLUSD",1738001418745,20.0,227.48,227.42,0.063]
["bitfinex","SOLUSD",1738001419691,20.0,227.44,227.42,0.063]
["bitfinex","SOLUSD",1738001420443,20.0,227.52,227.42,0.063]
["bitfinex","SOLUSD",1738001420643,20.0,227.48,227.42,0.063]
["bitfinex","SOLUSD",1738001421361,0.43982427,227.55,227.42,0.063]
["bitfinex","SOLUSD",1738001421545,24.21670827,227.55,227.42,0.063]
["bitfinex","SOLUSD",1738001421740,20.0,227.52,227.42,0.063]
["bitfinex","SOLUSD",1738001423756,0.43982427,227.51,227.42,0.063]
["bitfinex","SOLUSD",1738001424062,20.0,227.47,227.42,0.063]
["bitfinex","SOLUSD",1738001424556,0.43982427,227.54,227.42,0.063]
["bitfinex","SOLUSD",1738001424937,0.43982427,227.55,227.42,0.063]
["bitfinex","SOLUSD",1738001425235,6.3639,227.65,227.42,0.063]
["bitfinex","SOLUSD",1738001425236,1.75141966,227.61,227.43,23.776884]
["bitfinex","SOLUSD",1738001425439,1.03,227.68,227.47,8.0577]
["bitfinex","SOLUSD",1738001425440,0.43982427,227.63,227.47,8.0577]
["bitfinex","SOLUSD",1738001425748,9.7562063,227.67,227.51,23.776884]
["bitfinex","SOLUSD",1738001425952,0.43982427,227.66,227.51,135.1]
["bitfinex","SOLUSD",1738001426261,20.0,227.6,227.51,135.1]
["bitfinex","SOLUSD",1738001426465,0.43982427,227.62,227.47,143.1577]
["bitfinex","SOLUSD",1738001426855,20.0,227.6,227.47,143.1577]
["bitfinex","SOLUSD",1738001427087,0.43982427,227.59,227.47,143.1577]
["bitfinex","SOLUSD",1738001427249,20.0,227.6,227.48,23.776884]
["bitfinex","SOLUSD",1738001427444,0.46982427,227.68,227.5,23.776884]
["bitfinex","SOLUSD",1738001427650,0.46982427,227.68,227.52,23.776884]
["bitfinex","SOLUSD",1738001427852,0.03,227.68,227.57,33.25032695]
["bitfinex","SOLUSD",1738001428059,0.03,227.68,227.58,6.4889]
["bitfinex","SOLUSD",1738001428260,0.03,227.68,227.59,23.776884]
["bitfinex","SOLUSD",1738001428565,0.03,227.68,227.6,1.657]
["bitfinex","SOLUSD",1738001428764,0.03,227.68,227.6,136.757]
["bitfinex","SOLUSD",1738001429144,0.03,227.68,227.61,57.02721095]
["bitfinex","SOLUSD",1738001429449,0.43982427,227.8,227.63,33.25032695]
["bitfinex","SOLUSD",1738001429643,0.43982427,227.8,227.63,158.876884]
["bitfinex","SOLUSD",1738001430148,20.0,227.78,227.63,192.12721095]
["bitfinex","SOLUSD",1738001430646,0.03,227.82,227.72,23.776884]
["bitfinex","SOLUSD",1738001430849,0.03,227.82,227.73,34.80502695]
["bitfinex","SOLUSD",1738001431167,0.03,227.82,227.75,33.25032695]
["bitfinex","SOLUSD",1738001431361,0.03,227.82,227.73,169.90502695]
["bitfinex","SOLUSD",1738001431565,0.03,227.82,227.75,33.25032695]
["bitfinex","SOLUSD",1738001432241,0.03,227.82,227.73,169.90502695]
["bitfinex","SOLUSD",1738001432441,0.03,227.82,227.73,174.29612695]
["bitfinex","SOLUSD",1738001433042,0.03,227.82,227.76,23.776884]
["bitfinex","SOLUSD",1738001433241,0.03,227.82,227.77,33.25032695]
["bitfinex","SOLUSD",1738001433469,0.03,227.82,227.77,135.1]
["bitfinex","SOLUSD",1738001434167,0.03,227.82,227.77,168.35032695]
["bitfinex","SOLUSD",1738001434759,0.03,227.82,227.77,172.74062695]
["bitfinex","SOLUSD",1738001435641,0.03,227.9,227.81,33.25032695]
["bitfinex","SOLUSD",1738001435866,0.03,227.9,227.81,135.1]
["bitfinex","SOLUSD",1738001436172,0.03,227.9,227.78,158.876884]
["bitfinex","SOLUSD",1738001436738,0.03,227.9,227.78,163.266984]
["bitfinex","SOLUSD",1738001436942,0.03,227.9,227.78,135.1]
["bitfinex","SOLUSD",1738001438881,0.46982427,227.9,227.78,135.1]
["bitfinex","SOLUSD",1738001439248,20.0,227.87,227.75,135.1]
["bitfinex","SOLUSD",1738001439451,20.0,227.87,227.74,23.776884]
["bitfinex","SOLUSD",1738001439651,0.03,227.9,227.75,33.25032695]
["bitfinex","SOLUSD",1738001439856,0.03,227.9,227.76,23.776884]
["bitfinex","SOLUSD",1738001440073,0.03,227.9,227.78,23.776884]
["bitfinex","SOLUSD",1738001440270,0.03,227.9,227.82,29.946784]
["bitfinex","SOLUSD",1738001440447,0.03,227.9,227.83,33.25032695]
["bitfinex","SOLUSD",1738001440647,0.03,227.9,227.84,44.14069841]
["bitfinex","SOLUSD",1738001441063,0.03,227.9,227.84,179.24069841]
["bitfinex","SOLUSD",1738001441266,0.03,227.9,227.85,4.3888]
["bitfinex","SOLUSD",1738001441467,0.03,227.9,227.84,155.46381441]
["bitfinex","SOLUSD",1738001441772,0.03,227.9,227.85,23.776884]
["bitfinex","SOLUSD",1738001442165,0.03,227.9,227.84,155.46381441]
["bitfinex","SOLUSD",1738001442166,0.03,227.9,227.84,135.1]
["bitfinex","SOLUSD",1738001442363,0.03,227.9,227.82,6.1699]
["bitfinex","SOLUSD",1738001443072,0.03,227.9,227.76,141.6818]
["bitfinex","SOLUSD",1738001443253,20.0,227.89,227.76,6.5818]
["bitfinex","SOLUSD",1738001443464,0.43982427,227.88,227.76,6.5818]
["bitfinex","SOLUSD",1738001445149,20.0,227.85,227.73,136.6547]
["bitfinex","SOLUSD",1738001445653,0.43982427,227.84,227.73,136.6547]
["bitfinex","SOLUSD",1738001445861,20.0,227.81,227.7,135.1]
["bitfinex","SOLUSD",1738001446060,20.0,227.81,227.68,0.063]
["bitfinex","SOLUSD",1738001446061,0.43982427,227.8,227.68,0.063]
["bitfinex","SOLUSD",1738001446273,20.0,227.77,227.68,0.063]
["bitfinex","SOLUSD",1738001446860,1.46980104,227.9,227.68,0.063]
["bitfinex","SOLUSD",1738001447198,0.46982427,227.9,227.68,135.163]
["bitfinex","SOLUSD",1738001447362,43.776884,227.87,227.68,135.163]
["bitfinex","SOLUSD",1738001447675,0.43982427,227.86,227.68,135.163]
["bitfinex","SOLUSD",1738001450683,0.43982427,227.86,227.68,0.063]
["bitfinex","SOLUSD",1738001450684,20.0,227.8,227.68,0.063]
["bitfinex","SOLUSD",1738001450875,4.15982427,227.79,227.68,0.063]
["bitfinex","SOLUSD",1738001451388,20.0,227.71,227.68,0.063]
["bitfinex","SOLUSD",1738001451586,0.43982427,227.7,227.68,0.063]
["bitfinex","SOLUSD",1738001452685,24.21670827,227.7,227.68,0.063]
["bitfinex","SOLUSD",1738001452871,20.0,227.63,227.52,136.7242]
["bitfinex","SOLUSD",1738001453067,20.0,227.63,227.52,1.6242]
["bitfinex","SOLUSD",1738001454069,23.776884,227.62,227.48,4.3959]
["bitfinex","SOLUSD",1738001454289,20.43982427,227.63,227.47,6.0878]
["bitfinex","SOLUSD",1738001454489,20.0,227.59,227.47,141.1878]
["bitfinex","SOLUSD",1738001454661,20.0,227.55,227.46,1.75213124]
["bitfinex","SOLUSD",1738001454866,0.43982427,227.54,227.46,1.75213124]
["bitfinex","SOLUSD",1738001455079,0.43982427,227.54,227.45,0.063]
["bitfinex","SOLUSD",1738001455761,20.0,227.51,227.45,0.063]
["bitfinex","SOLUSD",1738001456894,20.0,227.58,227.45,0.063]
["bitfinex","SOLUSD",1738001457192,20.0,227.53,227.45,0.063]
["bitfinex","SOLUSD",1738001457394,0.43982427,227.52,227.45,0.063]
["bitfinex","SOLUSD",1738001458184,20.0,227.53,227.45,0.063]
["bitfinex","SOLUSD",1738001458375,0.43982427,227.55,227.45,0.063]
["bitfinex","SOLUSD",1738001458573,3.72,227.6,227.45,0.063]
["bitfinex","SOLUSD",1738001458785,20.0,227.54,227.45,0.063]
["bitfinex","SOLUSD",1738001459091,20.0,227.52,227.45,0.063]
["bitfinex","SOLUSD",1738001459296,20.0,227.48,227.45,0.063]
["bitfinex","SOLUSD",1738001459975,0.43982427,227.54,227.45,0.063]
["bitfinex","SOLUSD",1738001460292,20.0,227.52,227.45,0.063]
["bitfinex","SOLUSD",1738001460495,0.43982427,227.51,227.45,0.063]
["bitfinex","SOLUSD",1738001461197,20.0,227.4,227.33,0.063]
["bitfinex","SOLUSD",1738001461397,20.0,227.36,227.33,0.063]
["bitfinex","SOLUSD",1738001461569,0.43982427,227.35,227.33,0.063]
["bitfinex","SOLUSD",1738001461771,20.0,227.32,227.26,0.063]
["bitfinex","SOLUSD",1738001462076,20.0,227.24,227.22,0.2]
["bitfinex","SOLUSD",1738001462275,24.21670827,227.23,227.22,0.2]
["bitfinex","SOLUSD",1738001462899,20.0,227.2,227.19,0.063]
["bitfinex","SOLUSD",1738001463991,3.72,227.26,227.19,0.063]
["bitfinex","SOLUSD",1738001464295,0.43982427,227.25,227.19,0.063]
["bitfinex","SOLUSD",1738001464465,20.0,227.23,227.19,0.063]
["bitfinex","SOLUSD",1738001464962,3.72,227.27,227.19,0.063]
["bitfinex","SOLUSD",1738001465165,2.20290061,227.34,227.19,0.063]
["bitfinex","SOLUSD",1738001465378,5.92290061,227.34,227.19,0.063]
["bitfinex","SOLUSD",1738001465579,20.0,227.3,227.19,0.063]
["bitfinex","SOLUSD",1738001465801,0.43982427,227.3,227.19,0.063]
["bitfinex","SOLUSD",1738001466176,24.21670827,227.3,227.19,0.063]
["bitfinex","SOLUSD",1738001467292,0.43982427,227.3,227.19,0.063]
["bitfinex","SOLUSD",1738001467496,3.72,227.38,227.2,23.776884]
["bitfinex","SOLUSD",1738001467799,4.15982427,227.38,227.21,4.4012]
["bitfinex","SOLUSD",1738001468098,20.0,227.36,227.21,4.4012]
["bitfinex","SOLUSD",1738001468403,4.15982427,227.38,227.22,23.776884]
["bitfinex","SOLUSD",1738001468404,0.43982427,227.37,227.22,23.776884]
["bitfinex","SOLUSD",1738001468583,24.21670827,227.37,227.21,139.5012]
["bitfinex","SOLUSD",1738001468792,20.0,227.34,227.21,139.5012]
["bitfinex","SOLUSD",1738001469186,3.72,227.38,227.22,23.776884]
["bitfinex","SOLUSD",1738001469408,4.15982427,227.47,227.25,23.776884]
["bitfinex","SOLUSD",1738001469711,0.43982427,227.47,227.31,28.176084]
["bitfinex","SOLUSD",1738001469911,4.15982427,227.5,227.31,163.276084]
["bitfinex","SOLUSD",1738001470295,20.0,227.46,227.27,135.1]
["bitfinex","SOLUSD",1738001470502,0.43982427,227.45,227.27,135.1]
["bitfinex","SOLUSD",1738001471208,0.43982427,227.49,227.32,23.776884]
["bitfinex","SOLUSD",1738001471408,0.43982427,227.49,227.27,172.61743322]
["bitfinex","SOLUSD",1738001471409,24.21670827,227.49,227.27,172.61743322]
["bitfinex","SOLUSD",1738001471619,24.21670827,227.49,227.28,23.776884]
["bitfinex","SOLUSD",1738001471900,20.0,227.46,227.27,139.5]
["bitfinex","SOLUSD",1738001472208,20.0,227.42,227.27,135.1]
["bitfinex","SOLUSD",1738001472583,20.0,227.42,227.28,23.776884]
["bitfinex","SOLUSD",1738001472876,20.0,227.42,227.24,2.0]
["bitfinex","SOLUSD",1738001472877,20.0,227.38,227.22,1.6077]
["bitfinex","SOLUSD",1738001473078,20.0,227.34,227.19,135.163]
["bitfinex","SOLUSD",1738001473393,20.0,227.34,227.19,139.5645]
["bitfinex","SOLUSD",1738001473600,20.0,227.34,227.2,23.776884]
["bitfinex","SOLUSD",1738001473795,20.0,227.34,227.2,28.178184]
["bitfinex","SOLUSD",1738001474292,0.43982427,227.47,227.2,196.39561722]
["bitfinex","SOLUSD",1738001474496,0.43982427,227.47,227.23,23.776884]
["bitfinex","SOLUSD",1738001474695,20.0,227.43,227.23,23.776884]
["bitfinex","SOLUSD",1738001475004,20.0,227.39,227.23,23.776884]
["bitfinex","SOLUSD",1738001475206,20.0,227.39,227.23,159.876884]
["bitfinex","SOLUSD",1738001475406,4.15982427,227.45,227.27,23.776884]
["bitfinex","SOLUSD",1738001475606,4.15982427,227.45,227.29,23.776884]
["bitfinex","SOLUSD",1738001475791,20.0,227.41,227.27,135.1]
["bitfinex","SOLUSD",1738001475991,20.0,227.33,227.2,135.1]
["bitfinex","SOLUSD",1738001476477,20.0,227.33,227.2,139.5013]
["bitfinex","SOLUSD",1738001477123,20.0,227.39,227.21,23.776884]
["bitfinex","SOLUSD",1738001477410,20.0,227.39,227.21,158.876884]
["bitfinex","SOLUSD",1738001477411,0.43982427,227.38,227.21,158.876884]
["bitfinex","SOLUSD",1738001477784,20.0,227.33,227.21,135.1]
["bitfinex","SOLUSD",1738001477988,0.43982427,227.32,227.19,135.163]
["bitfinex","SOLUSD",1738001478312,20.0,227.33,227.2,23.776884]
["bitfinex","SOLUSD",1738001478604,0.43982427,227.35,227.19,135.163]
["bitfinex","SOLUSD",1738001478814,20.0,227.33,227.19,135.163]
["bitfinex","SOLUSD",1738001479683,20.0,227.33,227.2,23.776884]
["bitfinex","SOLUSD",1738001479888,20.0,227.33,227.19,135.163]
["bitfinex","SOLUSD",1738001480088,0.43982427,227.32,227.19,0.063]
["bitfinex","SOLUSD",1738001480307,20.0,227.33,227.19,0.063]
["bitfinex","SOLUSD",1738001481210,0.43982427,227.32,227.19,0.063]
["bitfinex","SOLUSD",1738001483695,6.3934,227.36,227.21,23.776884]
["bitfinex","SOLUSD",1738001483890,6.3934,227.36,227.21,4.4012]
["bitfinex","SOLUSD",1738001484088,20.0,227.33,227.23,23.776884]
["bitfinex","SOLUSD",1738001484713,21.5444,227.39,227.23,158.876884]
["bitfinex","SOLUSD",1738001485120,6.56322427,227.42,227.23,135.1]
["bitfinex","SOLUSD",1738001485307,24.21670827,227.38,227.19,135.163]
["bitfinex","SOLUSD",1738001485504,24.21670827,227.38,227.19,0.063]
["bitfinex","SOLUSD",1738001485505,20.0,227.37,227.19,0.063]
["bitfinex","SOLUSD",1738001485694,20.0,227.29,227.19,0.063]
["bitfinex","SOLUSD",1738001485889,0.43982427,227.28,227.19,0.063]
["bitfinex","SOLUSD",1738001486091,24.21670827,227.28,227.19,0.063]
["bitfinex","SOLUSD",1738001486290,26.0132,227.25,227.19,0.063]
["bitfinex","SOLUSD",1738001486603,20.0,227.21,227.19,0.063]
["bitfinex","SOLUSD",1738001487014,0.43982427,227.24,227.19,0.063]
["bitfinex","SOLUSD",1738001487704,20.0,227.21,227.19,0.063]
["bitfinex","SOLUSD",1738001488018,24.21670827,227.2,227.19,0.063]
["bitfinex","SOLUSD",1738001488390,0.43982427,227.2,227.19,0.063]
["bitfinex","SOLUSD",1738001489715,0.43982427,227.24,227.19,0.063]
["bitfinex","SOLUSD",1738001489912,0.43982427,227.2,227.19,0.063]
["bitfinex","SOLUSD",1738001490102,20.43982427,227.2,227.19,0.063]
["bitfinex","SOLUSD",1738001490699,0.43982427,227.2,227.19,0.063]
["bitfinex","SOLUSD",1738001491217,20.43982427,227.2,227.03,4.4046]
["bitfinex","SOLUSD",1738001491419,20.0,227.16,227.02,135.1]
["bitfinex","SOLUSD",1738001491593,0.43982427,227.15,227.02,139.5048]
["bitfinex","SOLUSD",1738001491796,20.0,227.16,227.02,4.4048]
["bitfinex","SOLUSD",1738001492009,20.0,227.22,227.05,23.776884]
["bitfinex","SOLUSD",1738001492196,20.0,227.18,227.05,158.876884]
["bitfinex","SOLUSD",1738001493023,0.43982427,227.21,227.06,4.4041]
["bitfinex","SOLUSD",1738001493190,0.99997677,227.21,227.0,6.4594]
["bitfinex","SOLUSD",1738001493391,23.776884,227.16,226.99,0.063]
["bitfinex","SOLUSD",1738001493602,20.0,227.13,226.99,0.063]
["bitfinex","SOLUSD",1738001493816,0.43982427,227.12,226.99,0.063]
["bitfinex","SOLUSD",1738001494315,20.0,227.09,226.99,0.063]
["bitfinex","SOLUSD",1738001495119,0.43982427,227.08,226.99,0.063]
["bitfinex","SOLUSD",1738001495616,20.0,227.09,226.99,0.063]
["bitfinex","SOLUSD",1738001495907,1.76718837,227.14,226.99,0.063]
["bitfinex","SOLUSD",1738001496110,0.43982427,227.13,226.99,28.245184]
["bitfinex","SOLUSD",1738001496305,0.43982427,227.13,226.99,163.345184]
["bitfinex","SOLUSD",1738001496506,0.43982427,227.13,226.99,0.063]
["bitfinex","SOLUSD",1738001496707,20.0,227.1,226.99,0.063]
["bitfinex","SOLUSD",1738001496908,20.0,227.06,226.99,0.063]
["bitfinex","SOLUSD",1738001498317,20.0,227.07,226.99,0.063]
["bitfinex","SOLUSD",1738001498521,20.43982427,227.07,226.99,0.063]
["bitfinex","SOLUSD",1738001499113,0.43982427,227.06,226.99,0.063]
["bitfinex","SOLUSD",1738001499298,0.43982427,227.06,226.96,0.063]
["bitfinex","SOLUSD",1738001499299,23.776884,227.0,226.96,0.063]
["bitfinex","SOLUSD",1738001499497,20.0,226.97,226.96,0.063]
["bitfinex","SOLUSD",1738001499698,43.776884,226.97,226.96,0.063]
["bitfinex","SOLUSD",1738001500099,1.43980104,227.04,226.83,1.3007]
["bitfinex","SOLUSD",1738001500307,20.0,227.0,226.83,5.7092]
["bitfinex","SOLUSD",1738001500510,0.43982427,226.99,226.83,5.7092]
["bitfinex","SOLUSD",1738001500902,0.43982427,226.99,226.84,23.776884]
["bitfinex","SOLUSD",1738001501097,0.43982427,226.99,226.85,4.4081]
["bitfinex","SOLUSD",1738001502418,2.79478942,227.04,226.85,4.4081]
["bitfinex","SOLUSD",1738001502419,0.43982427,227.02,226.85,4.4081]
["bitfinex","SOLUSD",1738001502605,0.43982427,227.02,226.99,0.03]
["bitfinex","SOLUSD",1738001502803,0.43982427,227.02,226.85,4.4081]
["bitfinex","SOLUSD",1738001502804,20.0,227.0,226.85,4.4081]
["bitfinex","SOLUSD",1738001503121,0.43982427,226.99,226.83,5.7092]
["bitfinex","SOLUSD",1738001505007,0.43982427,227.02,226.86,23.776884]
["bitfinex","SOLUSD",1738001505417,43.776884,227.06,226.86,23.776884]
["bitfinex","SOLUSD",1738001505610,20.0,227.01,226.85,4.4081]
["bitfinex","SOLUSD",1738001505835,20.0,226.97,226.85,4.4081]
["bitfinex","SOLUSD",1738001506706,24.21670827,227.0,226.85,4.4081]
["bitfinex","SOLUSD",1738001506707,0.43982427,227.0,226.85,4.4081]
["bitfinex","SOLUSD",1738001506903,20.0,227.01,226.85,4.4081]
["bitfinex","SOLUSD",1738001507219,20.43982427,227.01,226.85,4.4081]
["bitfinex","SOLUSD",1738001508023,20.43982427,227.01,226.84,28.185184]
["bitfinex","SOLUSD",1738001508207,20.0,227.01,226.84,48.70806889]
["bitfinex","SOLUSD",1738001508807,0.43982427,227.0,226.84,28.185184]
["bitfinex","SOLUSD",1738001510629,0.43982427,227.0,226.84,4.4083]
["bitfinex","SOLUSD",1738001510999,0.43982427,227.0,226.84,28.185184]
["bitfinex","SOLUSD",1738001511200,20.0,227.01,226.86,4.408]
["bitfinex","SOLUSD",1738001511414,20.0,227.01,226.87,23.776884]
["bitfinex","SOLUSD",1738001512130,21.8137255,227.01,226.87,23.776884]
["bitfinex","SOLUSD",1738001512447,21.8137255,227.01,226.85,4.4081]
["bitfinex","SOLUSD",1738001514224,0.99997677,227.06,226.85,4.4081]
["bitfinex","SOLUSD",1738001514421,0.43982427,227.03,226.85,4.4081]
["bitfinex","SOLUSD",1738001514730,20.0,227.01,226.85,4.4081]
["bitfinex","SOLUSD",1738001515027,0.43982427,227.03,226.86,20.52288489]
["bitfinex","SOLUSD",1738001515325,1.75987496,227.07,226.91,20.52288489]
["bitfinex","SOLUSD",1738001515501,0.43982427,227.07,226.86,135.1]
["bitfinex","SOLUSD",1738001515714,20.0,227.06,226.86,20.52288489]
["bitfinex","SOLUSD",1738001515909,20.0,227.02,226.86,20.52288489]
["bitfinex","SOLUSD",1738001516120,20.0,227.02,226.87,4.4078]
["bitfinex","SOLUSD",1738001516525,0.43982427,227.01,226.86,23.776884]
["bitfinex","SOLUSD",1738001516723,0.43982427,227.01,226.85,4.438]
["bitfinex","SOLUSD",1738001517036,0.43982427,227.01,226.86,23.776884]
["bitfinex","SOLUSD",1738001517234,20.0,227.02,226.86,44.29976889]
["bitfinex","SOLUSD",1738001517529,20.0,227.02,226.89,23.776884]
["bitfinex","SOLUSD",1738001518731,0.43982427,227.01,226.85,0.03]
["bitfinex","SOLUSD",1738001518931,24.21670827,227.01,226.85,0.03]
["bitfinex","SOLUSD",1738001519227,20.0,226.96,226.85,0.03]
["bitfinex","SOLUSD",1738001519436,20.0,226.96,226.85,4.4381]
["bitfinex","SOLUSD",1738001519623,20.0,226.99,226.89,23.776884]
["bitfinex","SOLUSD",1738001519812,20.0,226.99,226.9,20.52288489]
["bitfinex","SOLUSD",1738001520129,3.72,227.02,226.88,20.52288489]
["bitfinex","SOLUSD",1738001520340,3.72,227.02,226.89,23.776884]
["bitfinex","SOLUSD",1738001520731,3.72,227.02,226.86,20.52288489]
["bitfinex","SOLUSD",1738001521031,24.15982427,227.02,226.86,24.93078489]
["bitfinex","SOLUSD",1738001521337,25.46248384,227.02,226.87,23.776884]
["bitfinex","SOLUSD",1738001521522,1.43980104,227.05,226.87,23.776884]
["bitfinex","SOLUSD",1738001521523,0.43982427,227.09,226.87,24.776884]
["bitfinex","SOLUSD",1738001521839,0.43982427,227.09,226.87,20.52288489]
["bitfinex","SOLUSD",1738001522013,20.0,227.07,226.89,20.52288489]
["bitfinex","SOLUSD",1738001522210,7.7924,227.1,226.95,20.52288489]
["bitfinex","SOLUSD",1738001522509,6.78832427,227.15,226.99,20.52288489]
["bitfinex","SOLUSD",1738001522719,23.776884,227.05,226.89,6.4877]
["bitfinex","SOLUSD",1738001523020,20.0,226.98,226.83,6.4877]
["bitfinex","SOLUSD",1738001523337,20.0,226.98,226.82,26.45828489]
["bitfinex","SOLUSD",1738001523558,20.0,226.98,226.83,4.4085]
["bitfinex","SOLUSD",1738001523838,20.0,226.98,226.84,20.52288489]
["bitfinex","SOLUSD",1738001524140,23.776884,226.97,226.82,22.04958489]
["bitfinex","SOLUSD",1738001524311,0.43982427,226.97,226.78,26.73578489]
["bitfinex","SOLUSD",1738001524510,20.43982427,226.97,226.79,23.776884]
["bitfinex","SOLUSD",1738001524935,24.21670827,226.97,226.79,23.776884]
["bitfinex","SOLUSD",1738001525112,20.0,226.96,226.79,23.776884]
["bitfinex","SOLUSD",1738001525434,0.43982427,226.95,226.79,23.776884]
["bitfinex","SOLUSD",1738001526508,0.43982427,226.97,226.79,28.186184]
["bitfinex","SOLUSD",1738001526715,20.0,226.97,226.83,23.776884]
["bitfinex","SOLUSD",1738001527242,0.43982427,227.01,226.86,0.03]
["bitfinex","SOLUSD",1738001527606,20.0,226.99,226.86,0.03]
["bitfinex","SOLUSD",1738001527812,0.43982427,226.98,226.86,0.03]
["bitfinex","SOLUSD",1738001529617,20.0,226.99,226.86,0.03]
["bitfinex","SOLUSD",1738001530323,0.43982427,226.98,226.86,0.03]
["bitfinex","SOLUSD",1738001532925,21.374362,227.04,226.88,20.52288489]
["bitfinex","SOLUSD",1738001532926,17.654362,227.04,226.88,20.52288489]
["bitfinex","SOLUSD",1738001533160,1.8145782,227.04,226.9,20.52288489]
["bitfinex","SOLUSD",1738001533351,7.71890104,227.09,226.9,20.52288489]
["bitfinex","SOLUSD",1738001533520,7.71890104,227.09,226.89,23.776884]
["bitfinex","SOLUSD",1738001534745,6.2791,227.09,226.95,23.776884]
["bitfinex","SOLUSD",1738001535047,12.783,227.15,226.96,20.52288489]
["bitfinex","SOLUSD",1738001535217,12.783,227.15,227.06,20.52288489]
["bitfinex","SOLUSD",1738001535218,6.2791,227.15,227.06,20.52288489]
["bitfinex","SOLUSD",1738001535416,0.063,227.2,227.12,20.52288489]
["bitfinex","SOLUSD",1738001535638,0.063,227.2,227.16,20.52288489]
["bitfinex","SOLUSD",1738001535845,0.063,227.2,227.18,20.52288489]
["bitfinex","SOLUSD",1738001536234,0.063,227.2,227.19,24.902374]
["bitfinex","SOLUSD",1738001536417,7.70726801,227.29,227.25,1.0]
["bitfinex","SOLUSD",1738001536650,7.70726801,227.29,227.28,44.42525889]
["bitfinex","SOLUSD",1738001536833,6.04066801,227.29,227.28,44.42525889]
["bitfinex","SOLUSD",1738001537339,1.6442,227.53,227.32,0.12549]
["bitfinex","SOLUSD",1738001537546,0.46982427,227.6,227.36,66.07363378]
["bitfinex","SOLUSD",1738001537722,0.03,227.6,227.42,20.52288489]
["bitfinex","SOLUSD",1738001538048,40.93275894,227.6,227.42,20.52288489]
["bitfinex","SOLUSD",1738001538231,20.0,227.57,227.42,44.29976889]
["bitfinex","SOLUSD",1738001538426,42.73408389,227.6,227.42,44.29976889]
["bitfinex","SOLUSD",1738001538621,42.73408389,227.6,227.4,33.21302932]
["bitfinex","SOLUSD",1738001538622,23.776884,227.59,227.4,33.21302932]
["bitfinex","SOLUSD",1738001538828,0.99997677,227.5,227.29,6.04066801]
["bitfinex","SOLUSD",1738001539030,1.43980104,227.49,227.29,6.04066801]
["bitfinex","SOLUSD",1738001539233,23.776884,227.39,227.17,54.83182423]
["bitfinex","SOLUSD",1738001539441,23.776884,227.39,227.15,6.3]
["bitfinex","SOLUSD",1738001539442,0.43982427,227.38,227.31,13.67744157]
["bitfinex","SOLUSD",1738001539743,3.72,227.42,227.31,13.67744157]
["bitfinex","SOLUSD",1738001539940,4.15982427,227.42,227.31,13.67744157]
["bitfinex","SOLUSD",1738001540122,20.0,227.41,227.31,13.67744157]
["bitfinex","SOLUSD",1738001540929,20.0,227.39,227.18,33.21302932]
["bitfinex","SOLUSD",1738001541251,0.43982427,227.38,227.18,33.21302932]
["bitfinex","SOLUSD",1738001541846,20.0,227.34,227.12,33.21302932]
["bitfinex","SOLUSD",1738001542154,20.0,227.3,227.12,33.21302932]
["bitfinex","SOLUSD",1738001542460,24.21670827,227.33,227.14,33.21302932]
["bitfinex","SOLUSD",1738001542461,0.43982427,227.33,227.14,33.21302932]
["bitfinex","SOLUSD",1738001542743,0.99997677,227.38,227.14,33.21302932]
["bitfinex","SOLUSD",1738001542744,20.0,227.32,227.15,23.776884]
["bitfinex","SOLUSD",1738001542921,20.43982427,227.32,227.15,23.776884]
["bitfinex","SOLUSD",1738001543123,20.0,227.28,227.12,33.21302932]
["bitfinex","SOLUSD",1738001543346,20.0,227.28,227.1,33.21302932]
["bitfinex","SOLUSD",1738001543942,20.0,227.28,227.12,33.21302932]
["bitfinex","SOLUSD",1738001544148,20.0,227.28,227.13,23.776884]
["bitfinex","SOLUSD",1738001544445,0.43982427,227.41,227.18,23.776884]
["bitfinex","SOLUSD",1738001544624,3.72,227.4,227.2,23.776884]
["bitfinex","SOLUSD",1738001544946,23.776884,227.39,227.2,23.776884]
["bitfinex","SOLUSD",1738001545332,20.0,227.36,227.2,23.776884]
["bitfinex","SOLUSD",1738001545540,0.43982427,227.39,227.2,23.776884]
["bitfinex","SOLUSD",1738001546038,20.0,227.37,227.2,23.776884]
["bitfinex","SOLUSD",1738001546423,0.063,227.43,227.24,23.902374]
["bitfinex","SOLUSD",1738001546627,0.063,227.43,227.26,23.776884]
["bitfinex","SOLUSD",1738001547244,0.063,227.43,227.23,33.21302932]
["bitfinex","SOLUSD",1738001547443,0.063,227.43,227.24,0.12549]
["bitfinex","SOLUSD",1738001547642,0.063,227.43,227.25,23.776884]
["bitfinex","SOLUSD",1738001547848,20.0,227.38,227.11,135.22549]
["bitfinex","SOLUSD",1738001548050,4.15982427,227.37,227.14,0.12549]
["bitfinex","SOLUSD",1738001548230,4.15982427,227.37,227.13,33.21302932]
["bitfinex","SOLUSD",1738001548545,20.0,227.29,227.11,0.12549]
["bitfinex","SOLUSD",1738001548852,20.0,227.29,227.11,23.902374]
["bitfinex","SOLUSD",1738001549027,3.72,227.37,227.12,0.12549]
["bitfinex","SOLUSD",1738001549227,0.43982427,227.36,227.12,0.12549]
["bitfinex","SOLUSD",1738001549446,24.21670827,227.36,227.12,0.12549]
["bitfinex","SOLUSD",1738001549654,20.0,227.3,227.11,23.776884]
["bitfinex","SOLUSD",1738001550151,20.0,227.3,227.06,33.21302932]
["bitfinex","SOLUSD",1738001550152,20.0,227.26,227.06,33.21302932]
["bitfinex","SOLUSD",1738001550368,20.0,227.26,227.07,0.12549]
["bitfinex","SOLUSD",1738001550760,20.0,227.26,227.18,0.03]
["bitfinex","SOLUSD",1738001551336,0.43982427,227.29,227.18,0.03]
["bitfinex","SOLUSD",1738001551536,0.43982427,227.33,227.18,0.03]
["bitfinex","SOLUSD",1738001551746,0.43982427,227.36,227.18,0.03]
["bitfinex","SOLUSD",1738001551935,20.0,227.35,227.18,0.03]
["bitfinex","SOLUSD",1738001552257,0.43982427,227.36,227.18,0.03]
["bitfinex","SOLUSD",1738001552551,20.0,227.35,227.18,0.03]
["bitfinex","SOLUSD",1738001552856,0.43982427,227.34,227.18,0.03]
["bitfinex","SOLUSD",1738001553042,20.0,227.31,227.18,0.03]
["bitfinex","SOLUSD",1738001553666,0.43982427,227.3,227.18,0.03]
["bitfinex","SOLUSD",1738001554045,20.0,227.31,227.18,0.03]
["bitfinex","SOLUSD",1738001554560,6.4627,227.35,227.18,0.03]
["bitfinex","SOLUSD",1738001554760,6.90252427,227.35,227.18,0.03]
["bitfinex","SOLUSD",1738001555355,20.0,227.32,227.18,0.03]
["bitfinex","SOLUSD",1738001555740,20.43982427,227.31,227.18,0.03]
["bitfinex","SOLUSD",1738001556363,20.0,227.31,227.18,0.03]
["bitfinex","SOLUSD",1738001556550,23.776884,227.34,227.18,0.03]
["bitfinex","SOLUSD",1738001556551,20.0,227.32,227.18,0.03]
["bitfinex","SOLUSD",1738001558242,0.43982427,227.31,227.18,0.03]
["bitfinex","SOLUSD",1738001558649,20.0,227.32,227.18,0.03]
["bitfinex","SOLUSD",1738001558852,1.79821477,227.37,227.18,0.03]
["bitfinex","SOLUSD",1738001559056,20.0,227.35,227.18,0.03]
["bitfinex","SOLUSD",1738001559558,0.43982427,227.37,227.18,0.03]
["bitfinex","SOLUSD",1738001559940,20.0,227.35,227.19,23.776884]
["bitfinex","SOLUSD",1738001560271,0.43982427,227.37,227.19,23.776884]
["bitfinex","SOLUSD",1738001560649,0.43982427,227.4,227.2,0.12549]
["bitfinex","SOLUSD",1738001560851,0.43982427,227.4,227.21,23.776884]
["bitfinex","SOLUSD",1738001561050,20.0,227.36,227.21,23.776884]
["bitfinex","SOLUSD",1738001561667,20.0,227.36,227.23,23.776884]
["bitfinex","SOLUSD",1738001561871,0.43982427,227.41,227.23,23.776884]
["bitfinex","SOLUSD",1738001562457,20.0,227.39,227.23,23.776884]
["bitfinex","SOLUSD",1738001562862,0.43982427,227.41,227.23,23.776884]
["bitfinex","SOLUSD",1738001563364,0.43982427,227.41,227.23,28.177684]
["bitfinex","SOLUSD",1738001563759,20.0,227.39,227.23,23.776884]
["bitfinex","SOLUSD",1738001563964,20.0,227.39,227.2,37.73981932]
["bitfinex","SOLUSD",1738001564143,20.0,227.39,227.22,33.21302932]
["bitfinex","SOLUSD",1738001564848,20.0,227.39,227.23,23.776884]
["bitfinex","SOLUSD",1738001565248,20.0,227.39,227.23,28.177584]
["bitfinex","SOLUSD",1738001566370,0.43982427,227.41,227.23,28.177584]
["bitfinex","SOLUSD",1738001566570,6.3254,227.42,227.36,20.45444001]
["bitfinex","SOLUSD",1738001566780,6.3254,227.42,227.4,20.45444001]
["bitfinex","SOLUSD",1738001566955,6.3254,227.42,227.41,23.776884]
["bitfinex","SOLUSD",1738001567161,0.063,227.43,227.41,23.776884]
["bitfinex","SOLUSD",1738001567456,0.063,227.43,227.42,27.14763001]
["bitfinex","SOLUSD",1738001567771,1.73854265,227.61,227.43,23.776884]
["bitfinex","SOLUSD",1738001567987,20.0,227.56,227.45,20.45444001]
["bitfinex","SOLUSD",1738001568285,1.73854265,227.61,227.5,23.776884]
["bitfinex","SOLUSD",1738001568647,0.063,227.66,227.5,56.96788616]
["bitfinex","SOLUSD",1738001568862,1.76067052,227.65,227.5,56.96788616]
["bitfinex","SOLUSD",1738001569366,0.063,227.66,227.5,56.96788616]
["bitfinex","SOLUSD",1738001569751,44.21670827,227.65,227.42,6.5677]
["bitfinex","SOLUSD",1738001570575,61.82222427,227.65,227.43,23.776884]
["bitfinex","SOLUSD",1738001571267,61.82222427,227.65,227.44,33.19100216]
["bitfinex","SOLUSD",1738001571268,44.21670827,227.65,227.44,33.19100216]
["bitfinex","SOLUSD",1738001572085,44.21670827,227.65,227.44,37.58760216]
["bitfinex","SOLUSD",1738001572381,44.21670827,227.65,227.45,23.776884]
["bitfinex","SOLUSD",1738001572382,0.43982427,227.65,227.45,23.776884]
["bitfinex","SOLUSD",1738001572682,24.21670827,227.65,227.46,33.19100216]
["bitfinex","SOLUSD",1738001572855,20.0,227.64,227.46,33.19100216]
["bitfinex","SOLUSD",1738001573056,20.0,227.62,227.44,37.58760216]
["bitfinex","SOLUSD",1738001573255,0.46982427,227.6,227.42,44.15580216]
["bitfinex","SOLUSD",1738001573566,20.03,227.6,227.43,23.776884]
["bitfinex","SOLUSD",1738001573750,20.46982427,227.6,227.43,23.776884]
["bitfinex","SOLUSD",1738001573952,20.03,227.6,227.45,23.776884]
["bitfinex","SOLUSD",1738001574153,20.03,227.6,227.42,44.15580216]
["bitfinex","SOLUSD",1738001574154,20.46982427,227.6,227.42,44.15580216]
["bitfinex","SOLUSD",1738001574355,20.03,227.6,227.45,23.776884]
["bitfinex","SOLUSD",1738001574553,0.03,227.6,227.49,23.776884]
["bitfinex","SOLUSD",1738001575155,0.03,227.6,227.51,23.776884]
["bitfinex","SOLUSD",1738001575382,0.03,227.6,227.55,23.776884]
["bitfinex","SOLUSD",1738001576475,0.03,227.6,227.58,33.19100216]
["bitfinex","SOLUSD",1738001576685,0.03,227.6,227.59,23.776884]
["bitfinex","SOLUSD",1738001577789,0.03,227.6,227.59,28.170684]
["bitfinex","SOLUSD",1738001577992,0.03,227.6,227.55,4.3944]
["bitfinex","SOLUSD",1738001578171,0.03,227.6,227.55,28.171284]
["bitfinex","SOLUSD",1738001578688,0.03,227.6,227.54,33.19100216]
["bitfinex","SOLUSD",1738001579053,0.063,227.66,227.55,23.776884]
["bitfinex","SOLUSD",1738001580157,0.063,227.66,227.54,33.19100216]
["bitfinex","SOLUSD",1738001580357,20.0,227.63,227.48,138.8]
["bitfinex","SOLUSD",1738001580558,20.0,227.59,227.48,135.1]
["bitfinex","SOLUSD",1738001580762,20.0,227.59,227.43,168.29100216]
["bitfinex","SOLUSD",1738001580990,20.0,227.59,227.45,33.19100216]
["bitfinex","SOLUSD",1738001581183,20.0,227.59,227.46,23.776884]
["bitfinex","SOLUSD",1738001581575,20.0,227.59,227.46,158.876884]
["bitfinex","SOLUSD",1738001581792,20.0,227.59,227.48,23.776884]
["bitfinex","SOLUSD",1738001582487,20.0,227.59,227.46,135.1]
["bitfinex","SOLUSD",1738001582877,20.0,227.59,227.47,23.776884]
["bitfinex","SOLUSD",1738001583077,20.0,227.59,227.46,135.1]
["bitfinex","SOLUSD",1738001583283,20.0,227.59,227.46,139.4963]
["bitfinex","SOLUSD",1738001584185,20.0,227.59,227.47,61.36388616]
["bitfinex","SOLUSD",1738001584971,20.0,227.59,227.46,135.1]
["bitfinex","SOLUSD",1738001585289,44.21670827,227.58,227.37,135.1]
["bitfinex","SOLUSD",1738001585471,44.21670827,227.58,227.34,135.1]
["bitfinex","SOLUSD",1738001585472,20.0,227.52,227.34,135.1]
["bitfinex","SOLUSD",1738001585788,0.43982427,227.51,227.34,139.4986]
["bitfinex","SOLUSD",1738001585986,0.43982427,227.58,227.35,56.96788616]
["bitfinex","SOLUSD",1738001586295,1.5607,227.61,227.47,33.19100216]
["bitfinex","SOLUSD",1738001586597,1.5607,227.61,227.48,23.776884]
["bitfinex","SOLUSD",1738001587265,1.5607,227.61,227.5,23.776884]
["bitfinex","SOLUSD",1738001587466,0.063,227.66,227.52,23.776884]
["bitfinex","SOLUSD",1738001587684,0.063,227.66,227.52,158.876884]
["bitfinex","SOLUSD",1738001587885,0.063,227.66,227.54,23.776884]
["bitfinex","SOLUSD",1738001588192,0.063,227.66,227.54,158.876884]
["bitfinex","SOLUSD",1738001588491,0.063,227.66,227.55,23.776884]
["bitfinex","SOLUSD",1738001588689,0.063,227.66,227.55,28.171384]
["bitfinex","SOLUSD",1738001588895,0.063,227.66,227.55,61.36238616]
["bitfinex","SOLUSD",1738001589196,0.063,227.66,227.55,163.271384]
["bitfinex","SOLUSD",1738001589570,0.063,227.66,227.58,23.776884]
["bitfinex","SOLUSD",1738001589864,0.063,227.66,227.62,23.776884]
["bitfinex","SOLUSD",1738001590774,0.063,227.66,227.62,163.270084]
["bitfinex","SOLUSD",1738001590976,0.063,227.66,227.64,23.776884]
["bitfinex","SOLUSD",1738001591172,0.063,227.66,227.64,158.876884]
["bitfinex","SOLUSD",1738001591683,0.063,227.66,227.65,33.19100216]
["bitfinex","SOLUSD",1738001591992,0.063,227.66,227.65,37.58370216]
["bitfinex","SOLUSD",1738001592489,0.063,227.66,227.65,61.36058616]
["bitfinex","SOLUSD",1738001592793,0.063,227.66,227.65,196.46058616]
["bitfinex","SOLUSD",1738001595292,0.063,227.66,227.65,196.58607616]
["bitfinex","SOLUSD",1738001596011,0.063,227.66,227.65,196.71156616]
["bitfinex","SOLUSD",1738001596204,0.03,227.74,227.71,23.776884]
["bitfinex","SOLUSD",1738001596392,0.03,227.74,227.73,23.776884]
["bitfinex","SOLUSD",1738001596893,0.03,227.74,227.73,158.876884]
["bitfinex","SOLUSD",1738001597207,0.03,227.74,227.73,159.002374]
["bitfinex","SOLUSD",1738001598012,0.063,227.83,227.74,0.12549]
["bitfinex","SOLUSD",1738001598187,0.063,227.83,227.78,33.19100216]
["bitfinex","SOLUSD",1738001599112,0.063,227.83,227.78,37.58110216]
["bitfinex","SOLUSD",1738001599297,0.063,227.83,227.75,4.3906]
["bitfinex","SOLUSD",1738001599608,0.063,227.83,227.76,23.776884]
["bitfinex","SOLUSD",1738001600014,0.063,227.83,227.74,135.1]
["bitfinex","SOLUSD",1738001600212,0.063,227.83,227.72,135.1]
["bitfinex","SOLUSD",1738001600513,20.063,227.83,227.68,172.68300216]
["bitfinex","SOLUSD",1738001600712,20.063,227.83,227.68,139.492]
["bitfinex","SOLUSD",1738001600904,20.063,227.83,227.69,23.776884]
["bitfinex","SOLUSD",1738001601095,20.063,227.83,227.69,28.168684]
["bitfinex","SOLUSD",1738001601311,0.43982427,227.82,227.68,135.1]
["bitfinex","SOLUSD",1738001601693,20.0,227.75,227.65,0.03]
["bitfinex","SOLUSD",1738001601896,20.0,227.73,227.65,0.03]
["bitfinex","SOLUSD",1738001602418,20.0,227.69,227.65,0.03]
["bitfinex","SOLUSD",1738001603614,0.43982427,227.68,227.65,0.03]
["bitfinex","SOLUSD",1738001603808,20.0,227.69,227.65,0.03]
["bitfinex","SOLUSD",1738001604994,7.90977839,227.76,227.65,0.03]
["bitfinex","SOLUSD",1738001605216,0.43982427,227.75,227.65,0.03]
["bitfinex","SOLUSD",1738001605735,20.0,227.73,227.65,0.03]
["bitfinex","SOLUSD",1738001606410,20.0,227.69,227.65,0.03]
["bitfinex","SOLUSD",1738001606741,20.0,227.65,227.48,168.29100216]
["bitfinex","SOLUSD",1738001607023,0.43982427,227.64,227.48,135.1]
["bitfinex","SOLUSD",1738001607193,0.43982427,227.64,227.45,0.03]
["bitfinex","SOLUSD",1738001607194,20.0,227.61,227.46,10.5668]
["bitfinex","SOLUSD",1738001607810,20.0,227.61,227.47,23.776884]
["bitfinex","SOLUSD",1738001608019,0.43982427,227.6,227.46,4.3963]
["bitfinex","SOLUSD",1738001608209,20.0,227.57,227.46,135.1]
["bitfinex","SOLUSD",1738001608408,0.43982427,227.56,227.45,0.03]
["bitfinex","SOLUSD",1738001608613,20.0,227.57,227.45,0.03]
["bitfinex","SOLUSD",1738001609422,0.43982427,227.56,227.45,0.03]
["bitfinex","SOLUSD",1738001609622,20.0,227.57,227.45,0.03]
["bitfinex","SOLUSD",1738001610199,20.0,227.57,227.45,4.4265]
["bitfinex","SOLUSD",1738001610726,20.0,227.57,227.45,0.03]
["bitfinex","SOLUSD",1738001611616,44.21670827,227.56,227.45,0.03]
["bitfinex","SOLUSD",1738001611928,20.0,227.51,227.42,0.03]
["bitfinex","SOLUSD",1738001612236,1.5737,227.49,227.42,0.03]
["bitfinex","SOLUSD",1738001612419,20.0,227.45,227.42,0.03]
["bitfinex","SOLUSD",1738001612622,0.43982427,227.44,227.42,0.03]
["bitfinex","SOLUSD",1738001614235,0.43982427,227.44,227.22,135.13]
["bitfinex","SOLUSD",1738001614236,20.0,227.37,227.22,135.13]
["bitfinex","SOLUSD",1738001614406,20.0,227.33,227.22,0.03]
["bitfinex","SOLUSD",1738001615118,1.5454,227.34,227.23,23.776884]
["bitfinex","SOLUSD",1738001615316,20.0,227.41,227.24,33.19100216]
["bitfinex","SOLUSD",1738001615317,0.43982427,227.4,227.24,33.19100216]
["bitfinex","SOLUSD",1738001615736,20.0,227.37,227.23,135.1]
["bitfinex","SOLUSD",1738001616233,0.43982427,227.4,227.23,135.1]
["bitfinex","SOLUSD",1738001616406,0.43982427,227.4,227.24,33.19100216]
["bitfinex","SOLUSD",1738001616605,20.0,227.41,227.25,23.776884]
["bitfinex","SOLUSD",1738001616828,20.0,227.41,227.27,23.776884]
["bitfinex","SOLUSD",1738001617034,20.0,227.41,227.28,33.19100216]
["bitfinex","SOLUSD",1738001617260,1.5454,227.42,227.31,23.776884]
["bitfinex","SOLUSD",1738001617413,8.1547,227.5,227.35,23.776884]
["bitfinex","SOLUSD",1738001617735,7.7751,227.58,227.41,23.776884]
["bitfinex","SOLUSD",1738001618131,20.0,227.55,227.42,4.3971]
["bitfinex","SOLUSD",1738001618435,20.43982427,227.55,227.4,135.1]
["bitfinex","SOLUSD",1738001618638,0.43982427,227.55,227.4,135.1]
["bitfinex","SOLUSD",1738001618842,0.43982427,227.55,227.41,23.776884]
["bitfinex","SOLUSD",1738001619056,7.7751,227.58,227.43,23.776884]
["bitfinex","SOLUSD",1738001619350,7.7751,227.58,227.45,23.776884]
["bitfinex","SOLUSD",1738001619519,7.7751,227.58,227.46,33.19100216]
["bitfinex","SOLUSD",1738001619713,7.7751,227.58,227.45,158.876884]
["bitfinex","SOLUSD",1738001619913,20.0,227.55,227.45,158.876884]
["bitfinex","SOLUSD",1738001620110,20.0,227.55,227.47,23.776884]
["bitfinex","SOLUSD",1738001620620,20.0,227.61,227.47,23.776884]
["bitfinex","SOLUSD",1738001620941,12.31532427,227.64,227.46,33.19100216]
["bitfinex","SOLUSD",1738001621127,12.31532427,227.64,227.47,23.776884]
["bitfinex","SOLUSD",1738001621328,20.0,227.61,227.48,4.3959]
["bitfinex","SOLUSD",1738001622125,11.8755,227.64,227.49,23.776884]
["bitfinex","SOLUSD",1738001622435,20.0,227.61,227.49,23.776884]
["bitfinex","SOLUSD",1738001622643,0.43982427,227.6,227.43,135.1]
["bitfinex","SOLUSD",1738001622815,44.21670827,227.6,227.38,135.1]
["bitfinex","SOLUSD",1738001623018,20.0,227.52,227.38,139.4978]
["bitfinex","SOLUSD",1738001623220,0.43982427,227.51,227.36,4.3983]
["bitfinex","SOLUSD",1738001624235,0.43982427,227.51,227.35,135.1]
["bitfinex","SOLUSD",1738001624531,20.0,227.48,227.33,10.4428]
["bitfinex","SOLUSD",1738001624734,20.0,227.48,227.34,23.776884]
["bitfinex","SOLUSD",1738001625037,0.43982427,227.56,227.37,23.776884]
["bitfinex","SOLUSD",1738001625226,20.0,227.52,227.37,158.876884]
["bitfinex","SOLUSD",1738001625437,20.0,227.52,227.39,23.776884]
["bitfinex","SOLUSD",1738001625753,20.0,227.52,227.45,0.03]
["bitfinex","SOLUSD",1738001626047,0.43982427,227.56,227.45,0.03]
["bitfinex","SOLUSD",1738001626233,20.0,227.55,227.45,0.03]
["bitfinex","SOLUSD",1738001627521,20.0,227.53,227.45,0.03]
["bitfinex","SOLUSD",1738001627843,0.43982427,227.52,227.45,0.03]
["bitfinex","SOLUSD",1738001628246,24.21670827,227.52,227.45,0.03]
["bitfinex","SOLUSD",1738001628427,20.0,227.49,227.45,0.03]
["bitfinex","SOLUSD",1738001628840,20.0,227.55,227.45,0.03]
["bitfinex","SOLUSD",1738001629225,0.43982427,227.68,227.46,56.96788616]
["bitfinex","SOLUSD",1738001629453,4.13982427,227.68,227.49,23.776884]
["bitfinex","SOLUSD",1738001629768,1.73333642,227.66,227.49,23.776884]
["bitfinex","SOLUSD",1738001629928,20.0,227.61,227.49,23.776884]
["bitfinex","SOLUSD",1738001630254,8.2685,227.64,227.5,4.3956]
["bitfinex","SOLUSD",1738001630573,20.0,227.61,227.5,4.3956]
["bitfinex","SOLUSD",1738001631152,8.2685,227.64,227.5,4.3956]
["bitfinex","SOLUSD",1738001632852,20.0,227.61,227.51,23.776884]
["bitfinex","SOLUSD",1738001633024,1.6132,227.64,227.51,163.272284]
["bitfinex","SOLUSD",1738001633229,0.063,227.64,227.53,23.776884]
["bitfinex","SOLUSD",1738001633422,0.063,227.64,227.52,23.776884]
["bitfinex","SOLUSD",1738001633844,20.063,227.64,227.5,139.4956]
["bitfinex","SOLUSD",1738001634840,20.063,227.64,227.51,23.776884]
["bitfinex","SOLUSD",1738001635043,0.063,227.64,227.52,4.3952]
["bitfinex","SOLUSD",1738001635273,0.063,227.64,227.53,23.776884]
["bitfinex","SOLUSD",1738001635487,0.063,227.64,227.5,139.4954]
["bitfinex","SOLUSD",1738001635775,20.0,227.62,227.47,4.396]
["bitfinex","SOLUSD",1738001635959,20.0,227.58,227.46,135.1]
["bitfinex","SOLUSD",1738001636159,0.43982427,227.57,227.41,141.7376]
["bitfinex","SOLUSD",1738001636372,0.43982427,227.57,227.44,4.3967]
["bitfinex","SOLUSD",1738001636576,0.063,227.64,227.45,28.203284]
["bitfinex","SOLUSD",1738001636873,0.063,227.64,227.45,163.303284]
["bitfinex","SOLUSD",1738001637071,20.063,227.64,227.45,4.4264]
["bitfinex","SOLUSD",1738001637298,20.063,227.64,227.45,0.03]
["bitfinex","SOLUSD",1738001637299,20.0,227.54,227.45,0.03]
["bitfinex","SOLUSD",1738001637881,20.0,227.53,227.45,0.03]
["bitfinex","SOLUSD",1738001638058,20.0,227.49,227.45,0.03]
["bitfinex","SOLUSD",1738001638873,0.43982427,227.48,227.45,0.03]
["bitfinex","SOLUSD",1738001639184,20.0,227.45,227.42,0.03]
["bitfinex","SOLUSD",1738001639687,0.43982427,227.51,227.42,0.03]
["bitfinex","SOLUSD",1738001639854,20.0,227.46,227.42,0.03]
["bitfinex","SOLUSD",1738001640547,20.0,227.42,227.28,135.1]
["bitfinex","SOLUSD",1738001640894,0.43982427,227.41,227.28,135.1]
["bitfinex","SOLUSD",1738001641065,20.0,227.42,227.28,139.4997]
["bitfinex","SOLUSD",1738001641264,2.76800597,227.52,227.29,23.776884]
["bitfinex","SOLUSD",1738001641265,1.76800597,227.52,227.29,23.776884]
["bitfinex","SOLUSD",1738001641582,0.43982427,227.51,227.33,23.776884]
["bitfinex","SOLUSD",1738001642262,0.43982427,227.51,227.35,23.776884]
["bitfinex","SOLUSD",1738001642581,0.43982427,227.51,227.35,158.876884]
["bitfinex","SOLUSD",1738001642787,0.43982427,227.54,227.36,4.3983]
["bitfinex","SOLUSD",1738001643155,20.0,227.51,227.36,4.3983]
["bitfinex","SOLUSD",1738001643584,20.0,227.51,227.35,158.876884]
["bitfinex","SOLUSD",1738001643786,0.43982427,227.5,227.35,158.876884]
["bitfinex","SOLUSD",1738001643989,20.0,227.51,227.35,158.876884]
["bitfinex","SOLUSD",1738001644190,23.776884,227.54,227.37,23.776884]
["bitfinex","SOLUSD",1738001644487,3.38467401,227.55,227.37,23.776884]
["bitfinex","SOLUSD",1738001644690,20.0,227.53,227.37,158.876884]
["bitfinex","SOLUSD",1738001644877,1.6028,227.55,227.39,23.776884]
["bitfinex","SOLUSD",1738001645586,20.0,227.53,227.39,23.776884]
["bitfinex","SOLUSD",1738001645793,1.6028,227.55,227.39,23.776884]
["bitfinex","SOLUSD",1738001645794,1.6028,227.55,227.42,33.19100216]
["bitfinex","SOLUSD",1738001645973,8.2624,227.62,227.43,23.776884]
["bitfinex","SOLUSD",1738001646167,20.0,227.59,227.43,23.776884]
["bitfinex","SOLUSD",1738001646874,20.0,227.59,227.43,28.173684]
["bitfinex","SOLUSD",1738001647173,47.91670827,227.58,227.4,135.1]
["bitfinex","SOLUSD",1738001647395,47.91670827,227.58,227.36,23.776884]
["bitfinex","SOLUSD",1738001648264,47.91670827,227.58,227.37,0.12549]
["bitfinex","SOLUSD",1738001648464,47.91670827,227.58,227.36,56.96788616]
["bitfinex","SOLUSD",1738001648757,47.91670827,227.58,227.36,158.876884]
["bitfinex","SOLUSD",1738001648970,8.2624,227.62,227.42,57.09337616]
["bitfinex","SOLUSD",1738001649169,8.2624,227.62,227.47,23.776884]
["bitfinex","SOLUSD",1738001649493,8.2624,227.62,227.49,23.776884]
["bitfinex","SOLUSD",1738001649689,1.6545,227.62,227.51,23.776884]
["bitfinex","SOLUSD",1738001649992,2.16597082,227.68,227.51,23.776884]
["bitfinex","SOLUSD",1738001650171,0.063,227.58,227.51,135.1]
["bitfinex","SOLUSD",1738001650370,0.063,227.58,227.52,23.776884]
["bitfinex","SOLUSD",1738001650595,0.063,227.58,227.52,158.876884]
["bitfinex","SOLUSD",1738001650794,0.063,227.58,227.54,23.776884]
["bitfinex","SOLUSD",1738001651890,0.063,227.58,227.56,23.776884]
["bitfinex","SOLUSD",1738001652080,0.063,227.58,227.56,158.876884]
["bitfinex","SOLUSD",1738001652308,0.063,227.58,227.56,135.1]
["bitfinex","SOLUSD",1738001652670,0.063,227.58,227.46,33.31649216]
["bitfinex","SOLUSD",1738001652671,20.063,227.58,227.46,135.1]
["bitfinex","SOLUSD",1738001652872,20.063,227.58,227.44,135.1]
["bitfinex","SOLUSD",1738001653797,0.43982427,227.57,227.43,135.1]
["bitfinex","SOLUSD",1738001653981,0.43982427,227.57,227.4,135.1]
["bitfinex","SOLUSD",1738001654178,20.0,227.52,227.4,135.1]
["bitfinex","SOLUSD",1738001654388,20.0,227.52,227.41,23.776884]
["bitfinex","SOLUSD",1738001654771,20.0,227.53,227.4,135.1]
["bitfinex","SOLUSD",1738001654997,20.43982427,227.53,227.4,135.1]
["bitfinex","SOLUSD",1738001655202,20.0,227.53,227.4,135.1]
["bitfinex","SOLUSD",1738001655376,20.0,227.53,227.42,33.19100216]
["bitfinex","SOLUSD",1738001655575,20.0,227.53,227.43,23.776884]
["bitfinex","SOLUSD",1738001655774,1.61,227.56,227.45,23.776884]
["bitfinex","SOLUSD",1738001656097,0.063,227.58,227.47,23.776884]
["bitfinex","SOLUSD",1738001656783,0.063,227.58,227.47,158.876884]
["bitfinex","SOLUSD",1738001656964,0.063,227.58,227.49,23.776884]
["bitfinex","SOLUSD",1738001657891,0.063,227.58,227.51,23.776884]
["bitfinex","SOLUSD",1738001658063,0.063,227.58,227.53,23.776884]
["bitfinex","SOLUSD",1738001658269,0.063,227.58,227.53,158.876884]
["bitfinex","SOLUSD",1738001659567,0.063,227.58,227.53,163.271784]
["bitfinex","SOLUSD",1738001660294,0.063,227.58,227.57,23.776884]
["bitfinex","SOLUSD",1738001660475,0.063,227.58,227.57,158.876884]
["bitfinex","SOLUSD",1738001661375,0.063,227.58,227.57,163.271084]
["bitfinex","SOLUSD",1738001661980,0.063,227.58,227.57,163.396574]
["bitfinex","SOLUSD",1738001662893,0.063,227.64,227.63,20.0]
["bitfinex","SOLUSD",1738001663098,0.063,227.64,227.63,212.19337616]
["bitfinex","SOLUSD",1738001663304,0.063,227.81,227.69,33.19100216]
["bitfinex","SOLUSD",1738001663474,0.063,227.81,227.7,23.776884]
["bitfinex","SOLUSD",1738001664915,20.0,227.78,227.64,135.1]
["bitfinex","SOLUSD",1738001665203,20.0,227.79,227.65,23.776884]
["bitfinex","SOLUSD",1738001665577,20.0,227.78,227.64,135.1]
["bitfinex","SOLUSD",1738001667972,20.0,227.78,227.65,23.776884]
["bitfinex","SOLUSD",1738001668974,20.0,227.78,227.65,158.876884]
["bitfinex","SOLUSD",1738001669174,0.063,227.81,227.67,23.776884]
["bitfinex","SOLUSD",1738001669398,0.063,227.81,227.66,4.3925]
["bitfinex","SOLUSD",1738001669399,0.063,227.81,227.64,168.29100216]
["bitfinex","SOLUSD",1738001669575,20.0,227.79,227.64,139.4928]
["bitfinex","SOLUSD",1738001669975,0.063,227.81,227.7,20.0]
["bitfinex","SOLUSD",1738001670307,0.063,227.81,227.71,23.776884]
["bitfinex","SOLUSD",1738001670509,0.063,227.81,227.75,23.776884]
["bitfinex","SOLUSD",1738001670801,0.063,227.81,227.75,158.876884]
["bitfinex","SOLUSD",1738001670989,0.063,227.81,227.79,23.776884]
["bitfinex","SOLUSD",1738001671213,0.063,227.81,227.8,4.3898]
["bitfinex","SOLUSD",1738001671394,0.063,227.81,227.78,135.1]
["bitfinex","SOLUSD",1738001671795,0.063,227.81,227.72,135.1]
["bitfinex","SOLUSD",1738001672889,0.50282427,227.81,227.66,135.1]
["bitfinex","SOLUSD",1738001673089,20.0,227.78,227.66,135.1]
["bitfinex","SOLUSD",1738001673517,20.0,227.76,227.61,135.1]
["bitfinex","SOLUSD",1738001674115,20.0,227.76,227.61,139.4934]
["bitfinex","SOLUSD",1738001674316,20.0,227.76,227.62,33.31649216]
["bitfinex","SOLUSD",1738001674611,20.0,227.76,227.62,168.29100216]
["bitfinex","SOLUSD",1738001675213,20.0,227.76,227.62,135.1]
["bitfinex","SOLUSD",1738001675419,20.0,227.76,227.63,23.776884]
["bitfinex","SOLUSD",1738001675603,1.5894,227.77,227.67,23.776884]
["bitfinex","SOLUSD",1738001675808,0.063,227.81,227.68,23.776884]
["bitfinex","SOLUSD",1738001676121,0.063,227.81,227.71,33.19100216]
["bitfinex","SOLUSD",1738001677196,0.063,227.81,227.68,135.1]
["bitfinex","SOLUSD",1738001677495,20.063,227.81,227.69,23.776884]
["bitfinex","SOLUSD",1738001678011,20.0,227.8,227.65,33.19100216]
["bitfinex","SOLUSD",1738001678205,20.0,227.76,227.63,135.1]
["bitfinex","SOLUSD",1738001679017,0.43982427,227.75,227.63,135.1]
["bitfinex","SOLUSD",1738001679220,0.43982427,227.75,227.49,4.3957]
["bitfinex","SOLUSD",1738001679221,20.0,227.66,227.49,4.3957]
["bitfinex","SOLUSD",1738001679520,20.0,227.66,227.49,168.29100216]
["bitfinex","SOLUSD",1738001679820,20.0,227.66,227.49,135.1]
["bitfinex","SOLUSD",1738001680001,0.43982427,227.65,227.49,135.1]
["bitfinex","SOLUSD",1738001680318,20.0,227.66,227.49,168.29100216]
["bitfinex","SOLUSD",1738001680690,20.0,227.66,227.5,23.776884]
["bitfinex","SOLUSD",1738001680891,20.0,227.66,227.52,33.19100216]
["bitfinex","SOLUSD",1738001681108,20.0,227.66,227.53,28.171684]
["bitfinex","SOLUSD",1738001684317,20.0,227.62,227.46,135.1]
["bitfinex","SOLUSD",1738001685611,20.0,227.62,227.47,28.172984]
["bitfinex","SOLUSD",1738001686727,1.75361635,227.66,227.45,135.1]
["bitfinex","SOLUSD",1738001686728,20.0,227.58,227.45,135.1]
["bitfinex","SOLUSD",1738001687022,20.0,227.53,227.42,135.13]
["bitfinex","SOLUSD",1738001687219,20.0,227.53,227.42,0.03]
["bitfinex","SOLUSD",1738001688316,20.0,227.53,227.42,4.4271]
["bitfinex","SOLUSD",1738001688720,20.0,227.53,227.42,0.03]
["bitfinex","SOLUSD",1738001689403,20.43982427,227.53,227.42,0.03]
["bitfinex","SOLUSD",1738001689910,20.0,227.53,227.42,0.03]
["bitfinex","SOLUSD",1738001690106,20.43982427,227.53,227.42,0.03]
["bitfinex","SOLUSD",1738001690309,23.776884,227.52,227.42,0.03]
["bitfinex","SOLUSD",1738001690505,0.43982427,227.51,227.42,0.03]
["bitfinex","SOLUSD",1738001691324,20.0,227.46,227.42,0.03]
["bitfinex","SOLUSD",1738001693432,23.776884,227.45,227.42,0.03]
["bitfinex","SOLUSD",1738001693726,20.0,227.38,227.28,0.03]
["bitfinex","SOLUSD",1738001694107,0.43982427,227.37,227.28,0.03]
["bitfinex","SOLUSD",1738001694435,20.0,227.38,227.28,0.03]
["bitfinex","SOLUSD",1738001695119,0.6955,227.42,227.29,33.19100216]
["bitfinex","SOLUSD",1738001695516,20.6955,227.42,227.29,33.19100216]
["bitfinex","SOLUSD",1738001695832,1.6241,227.49,227.36,23.776884]
["bitfinex","SOLUSD",1738001696028,1.6241,227.49,227.37,33.19100216]
["bitfinex","SOLUSD",1738001696232,20.0,227.48,227.37,33.19100216]
["bitfinex","SOLUSD",1738001696432,20.0,227.48,227.36,135.1]
["bitfinex","SOLUSD",1738001696732,1.6241,227.49,227.36,135.1]
["bitfinex","SOLUSD",1738001697029,1.6241,227.49,227.37,61.49147616]
["bitfinex","SOLUSD",1738001697231,20.0,227.48,227.37,61.49147616]
["bitfinex","SOLUSD",1738001697929,20.0,227.48,227.37,72.48667616]
["bitfinex","SOLUSD",1738001698717,1.6241,227.49,227.37,207.58667616]
["bitfinex","SOLUSD",1738001698914,20.0,227.48,227.37,207.58667616]
["bitfinex","SOLUSD",1738001699117,1.6241,227.49,227.4,28.174384]
["bitfinex","SOLUSD",1738001699312,1.6099,227.56,227.44,33.19100216]
["bitfinex","SOLUSD",1738001699511,1.6099,227.56,227.44,135.1]
["bitfinex","SOLUSD",1738001699903,20.0,227.54,227.44,135.1]
["bitfinex","SOLUSD",1738001700908,20.43982427,227.54,227.44,135.1]
["bitfinex","SOLUSD",1738001701108,43.776884,227.53,227.36,135.1]
["bitfinex","SOLUSD",1738001701308,0.99997677,227.5,227.3,135.1]
["bitfinex","SOLUSD",1738001701540,2.62877677,227.45,227.28,0.03]
["bitfinex","SOLUSD",1738001701833,20.0,227.37,227.28,0.03]
["bitfinex","SOLUSD",1738001702919,4.13982427,227.44,227.28,0.03]
["bitfinex","SOLUSD",1738001703319,20.0,227.41,227.28,0.03]
["bitfinex","SOLUSD",1738001703518,20.0,227.37,227.28,0.03]
["bitfinex","SOLUSD",1738001703726,20.0,227.32,227.28,0.03]
["bitfinex","SOLUSD",1738001704132,0.43982427,227.31,227.28,0.03]
["bitfinex","SOLUSD",1738001704314,20.0,227.32,227.28,0.03]
["bitfinex","SOLUSD",1738001704516,6.392,227.35,227.28,0.03]
["bitfinex","SOLUSD",1738001704814,6.86672427,227.43,227.28,0.03]
["bitfinex","SOLUSD",1738001705046,6.4269,227.43,227.3,23.776884]
["bitfinex","SOLUSD",1738001705431,6.4269,227.43,227.32,23.776884]
["bitfinex","SOLUSD",1738001705922,1.6288,227.45,227.32,23.776884]
["bitfinex","SOLUSD",1738001706118,1.6288,227.45,227.32,158.876884]
["bitfinex","SOLUSD",1738001706326,6.0377,227.49,227.34,23.776884]
["bitfinex","SOLUSD",1738001706642,6.0377,227.49,227.34,158.876884]
["bitfinex","SOLUSD",1738001707356,20.0,227.46,227.34,158.876884]
["bitfinex","SOLUSD",1738001707538,6.0377,227.49,227.36,23.776884]
["bitfinex","SOLUSD",1738001707717,1.6259,227.51,227.37,33.31649216]
["bitfinex","SOLUSD",1738001708242,2.06572427,227.51,227.36,23.776884]
["bitfinex","SOLUSD",1738001708422,1.6259,227.51,227.36,23.776884]
["bitfinex","SOLUSD",1738001709544,0.43982427,227.5,227.34,139.4985]
["bitfinex","SOLUSD",1738001710045,20.0,227.47,227.34,135.1]
["bitfinex","SOLUSD",1738001710421,20.0,227.47,227.34,139.4986]
["bitfinex","SOLUSD",1738001710754,6.4673,227.55,227.4,0.12549]
["bitfinex","SOLUSD",1738001710948,6.4673,227.55,227.41,23.776884]
["bitfinex","SOLUSD",1738001711138,1.5663,227.57,227.43,23.776884]
["bitfinex","SOLUSD",1738001711652,1.81393711,227.59,227.47,23.776884]
["bitfinex","SOLUSD",1738001711851,1.6293,227.64,227.5,0.12549]
["bitfinex","SOLUSD",1738001712051,1.6293,227.64,227.51,23.776884]
["bitfinex","SOLUSD",1738001712052,0.063,227.64,227.51,23.776884]
["bitfinex","SOLUSD",1738001712829,0.063,227.64,227.51,4.3954]
["bitfinex","SOLUSD",1738001713032,0.063,227.64,227.51,23.776884]
["bitfinex","SOLUSD",1738001713431,0.063,227.64,227.5,135.1]
["bitfinex","SOLUSD",1738001713629,20.0,227.6,227.5,135.1]
["bitfinex","SOLUSD",1738001714663,0.063,227.64,227.51,23.776884]
["bitfinex","SOLUSD",1738001715031,0.063,227.64,227.51,28.172184]
["bitfinex","SOLUSD",1738001715939,20.063,227.64,227.51,28.172184]
["bitfinex","SOLUSD",1738001716144,0.063,227.64,227.53,28.171884]
["bitfinex","SOLUSD",1738001716555,0.063,227.64,227.53,163.271884]
["bitfinex","SOLUSD",1738001716761,0.063,227.64,227.53,135.1]
["bitfinex","SOLUSD",1738001717142,0.063,227.64,227.5,4.3954]
["bitfinex","SOLUSD",1738001717143,0.43982427,227.63,227.5,135.1]
["bitfinex","SOLUSD",1738001717364,20.0,227.61,227.45,135.1]
["bitfinex","SOLUSD",1738001717543,24.21670827,227.6,227.44,6.4396]
["bitfinex","SOLUSD",1738001718244,20.0,227.57,227.44,6.4396]
["bitfinex","SOLUSD",1738001719165,20.0,227.57,227.44,141.5396]
["bitfinex","SOLUSD",1738001719759,0.063,227.64,227.47,33.19100216]
["bitfinex","SOLUSD",1738001720065,0.063,227.64,227.5,23.776884]
["bitfinex","SOLUSD",1738001720261,0.063,227.64,227.5,158.876884]
["bitfinex","SOLUSD",1738001720446,0.063,227.64,227.52,23.776884]
["bitfinex","SOLUSD",1738001721474,20.063,227.64,227.51,4.3952]
["bitfinex","SOLUSD",1738001721675,0.43982427,227.63,227.5,135.1]
["bitfinex","SOLUSD",1738001721883,20.0,227.55,227.4,135.1]
["bitfinex","SOLUSD",1738001722164,20.0,227.51,227.4,135.1]
["bitfinex","SOLUSD",1738001722400,20.0,227.51,227.37,23.776884]
["bitfinex","SOLUSD",1738001722582,20.0,227.51,227.37,158.876884]
["bitfinex","SOLUSD",1738001723144,20.0,227.51,227.37,135.1]
["bitfinex","SOLUSD",1738001723344,0.43982427,227.5,227.37,135.1]
["bitfinex","SOLUSD",1738001723541,20.0,227.51,227.38,23.776884]
["bitfinex","SOLUSD",1738001724160,20.0,227.51,227.37,135.1]
["bitfinex","SOLUSD",1738001724680,20.0,227.51,227.38,23.776884]
["bitfinex","SOLUSD",1738001725052,6.2126,227.54,227.38,56.96788616]
["bitfinex","SOLUSD",1738001725274,6.2126,227.54,227.4,23.776884]
["bitfinex","SOLUSD",1738001726474,3.68,227.58,227.42,33.19100216]
["bitfinex","SOLUSD",1738001726673,3.68,227.58,227.42,135.1]
["bitfinex","SOLUSD",1738001726973,3.37291738,227.63,227.5,23.776884]
["bitfinex","SOLUSD",1738001726974,1.5888,227.63,227.5,23.776884]
["bitfinex","SOLUSD",1738001727163,6.2745,227.66,227.52,23.776884]
["bitfinex","SOLUSD",1738001727472,6.2745,227.66,227.53,4.395]
["bitfinex","SOLUSD",1738001727865,1.5031,227.69,227.56,23.776884]
["bitfinex","SOLUSD",1738001728085,1.5031,227.69,227.57,33.19100216]
["bitfinex","SOLUSD",1738001728382,1.5705,227.76,227.62,23.776884]
["bitfinex","SOLUSD",1738001728679,21.5705,227.76,227.62,158.876884]
["bitfinex","SOLUSD",1738001728860,1.5705,227.76,227.62,158.876884]
["bitfinex","SOLUSD",1738001729453,23.776884,227.75,227.62,135.1]
["bitfinex","SOLUSD",1738001729881,1.5705,227.76,227.62,135.1]
["bitfinex","SOLUSD",1738001730283,23.776884,227.75,227.56,135.1]
["bitfinex","SOLUSD",1738001730479,20.0,227.72,227.56,135.1]
["bitfinex","SOLUSD",1738001730669,0.43982427,227.71,227.56,135.1]
["bitfinex","SOLUSD",1738001730876,20.0,227.68,227.53,135.1]
["bitfinex","SOLUSD",1738001731185,20.43982427,227.68,227.53,135.1]
["bitfinex","SOLUSD",1738001731551,23.776884,227.67,227.53,135.1]
["bitfinex","SOLUSD",1738001731757,20.0,227.6,227.47,135.1]
["bitfinex","SOLUSD",1738001731987,24.21670827,227.59,227.44,148.77744157]
["bitfinex","SOLUSD",1738001732195,20.0,227.56,227.44,148.77744157]
["bitfinex","SOLUSD",1738001732491,20.0,227.56,227.44,135.1]
["bitfinex","SOLUSD",1738001733367,20.0,227.56,227.41,135.1]
["bitfinex","SOLUSD",1738001733368,0.43982427,227.55,227.41,135.1]
["bitfinex","SOLUSD",1738001733562,20.0,227.52,227.37,33.31649216]
["bitfinex","SOLUSD",1738001733754,0.43982427,227.51,227.37,135.1]
["bitfinex","SOLUSD",1738001733957,20.0,227.48,227.36,0.03]
["bitfinex","SOLUSD",1738001734158,0.43982427,227.51,227.36,0.03]
["bitfinex","SOLUSD",1738001734465,0.43982427,227.55,227.37,33.19100216]
["bitfinex","SOLUSD",1738001734677,20.0,227.52,227.38,23.776884]
["bitfinex","SOLUSD",1738001734904,20.0,227.52,227.37,168.29100216]
["bitfinex","SOLUSD",1738001735175,3.68,227.56,227.43,56.96788616]
["bitfinex","SOLUSD",1738001735380,1.6609,227.61,227.43,168.29100216]
["bitfinex","SOLUSD",1738001735581,21.6609,227.61,227.43,168.29100216]
["bitfinex","SOLUSD",1738001735768,21.6609,227.61,227.44,23.776884]
["bitfinex","SOLUSD",1738001735963,20.0,227.57,227.44,23.776884]
["bitfinex","SOLUSD",1738001736178,20.0,227.57,227.43,168.29100216]
["bitfinex","SOLUSD",1738001736483,0.43982427,227.6,227.44,23.776884]
["bitfinex","SOLUSD",1738001736673,1.6609,227.61,227.47,33.19100216]
["bitfinex","SOLUSD",1738001737067,21.6609,227.61,227.47,168.29100216]
["bitfinex","SOLUSD",1738001737274,0.43982427,227.6,227.47,135.1]
["bitfinex","SOLUSD",1738001737659,1.6609,227.61,227.47,135.1]
["bitfinex","SOLUSD",1738001737866,1.6609,227.61,227.47,168.29100216]
["bitfinex","SOLUSD",1738001738367,1.6609,227.61,227.49,33.19100216]
["bitfinex","SOLUSD",1738001738683,21.6609,227.61,227.5,23.776884]
["bitfinex","SOLUSD",1738001738886,6.6955,227.64,227.52,23.776884]
["bitfinex","SOLUSD",1738001739056,6.6955,227.64,227.56,23.776884]
["bitfinex","SOLUSD",1738001739057,0.063,227.64,227.56,23.776884]
["bitfinex","SOLUSD",1738001739268,0.063,227.64,227.57,33.19100216]
["bitfinex","SOLUSD",1738001740393,0.063,227.64,227.56,135.1]
["bitfinex","SOLUSD",1738001742085,0.063,227.64,227.57,56.96788616]
["bitfinex","SOLUSD",1738001742994,0.063,227.64,227.56,135.1]
["bitfinex","SOLUSD",1738001744591,20.063,227.64,227.56,135.1]
["bitfinex","SOLUSD",1738001744782,20.063,227.64,227.46,139.62169]
["bitfinex","SOLUSD",1738001744981,0.43982427,227.63,227.46,139.62169]
["bitfinex","SOLUSD",1738001745166,20.063,227.64,227.49,33.19100216]
["bitfinex","SOLUSD",1738001745493,0.063,227.64,227.52,23.776884]
["bitfinex","SOLUSD",1738001745663,0.063,227.64,227.52,158.876884]
["bitfinex","SOLUSD",1738001746285,0.063,227.64,227.52,163.271984]
["bitfinex","SOLUSD",1738001746906,20.063,227.64,227.52,135.1]
["bitfinex","SOLUSD",1738001747276,20.063,227.64,227.52,139.4951]
["bitfinex","SOLUSD",1738001747277,0.063,227.64,227.52,139.4951]
["bitfinex","SOLUSD",1738001747705,0.063,227.64,227.53,56.96788616]
["bitfinex","SOLUSD",1738001748179,0.063,227.64,227.55,33.19100216]
["bitfinex","SOLUSD",1738001748598,0.063,227.64,227.55,20.41668403]
["bitfinex","SOLUSD",1738001748810,0.063,227.64,227.55,44.19356803]
["bitfinex","SOLUSD",1738001749191,0.063,227.64,227.56,28.171284]
["bitfinex","SOLUSD",1738001749933,0.063,227.64,227.56,163.271284]
["bitfinex","SOLUSD",1738001750088,0.063,227.64,227.57,20.41668403]
["bitfinex","SOLUSD",1738001750283,0.063,227.64,227.57,155.51668403]
["bitfinex","SOLUSD",1738001750723,0.063,227.64,227.57,135.1]
["bitfinex","SOLUSD",1738001752489,0.063,227.64,227.57,139.4942]
["bitfinex","SOLUSD",1738001752913,0.063,227.64,227.58,23.776884]
["bitfinex","SOLUSD",1738001753396,0.063,227.64,227.62,23.776884]
["bitfinex","SOLUSD",1738001753715,0.063,227.64,227.62,135.1]
["bitfinex","SOLUSD",1738001754221,0.063,227.64,227.57,155.51668403]
["bitfinex","SOLUSD",1738001754515,0.063,227.64,227.57,135.1]
["bitfinex","SOLUSD",1738001755216,0.063,227.64,227.58,23.776884]
["bitfinex","SOLUSD",1738001755618,0.063,227.64,227.59,20.41668403]
["bitfinex","SOLUSD",1738001755917,0.063,227.64,227.58,23.776884]
["bitfinex","SOLUSD",1738001756314,0.063,227.64,227.57,135.1]
["bitfinex","SOLUSD",1738001757002,0.063,227.64,227.58,23.776884]
["bitfinex","SOLUSD",1738001757699,0.063,227.64,227.62,23.776884]
["bitfinex","SOLUSD",1738001757888,0.063,227.64,227.62,158.876884]
["bitfinex","SOLUSD",1738001758091,0.063,227.64,227.63,20.41668403]
["bitfinex","SOLUSD",1738001758288,0.063,227.64,227.63,183.93754803]
["bitfinex","SOLUSD",1738001758511,0.063,227.76,227.68,0.12549]
["bitfinex","SOLUSD",1738001758693,0.063,227.76,227.71,20.41668403]
["bitfinex","SOLUSD",1738001758891,0.063,227.76,227.71,20.0]
["bitfinex","SOLUSD",1738001759096,0.063,227.76,227.69,20.41668403]
["bitfinex","SOLUSD",1738001759484,0.063,227.76,227.69,44.19356803]
["bitfinex","SOLUSD",1738001759899,0.063,227.76,227.73,40.41668403]
["bitfinex","SOLUSD",1738001760099,0.063,227.76,227.75,44.19356803]
["bitfinex","SOLUSD",1738001760792,0.063,227.76,227.75,44.31905803]
["bitfinex","SOLUSD",1738001760993,0.063,227.76,227.75,48.70975803]
["bitfinex","SOLUSD",1738001761192,0.063,227.76,227.73,135.1]
["bitfinex","SOLUSD",1738001761193,0.063,227.76,227.73,155.51668403]
["bitfinex","SOLUSD",1738001761399,0.063,227.76,227.73,135.1]
["bitfinex","SOLUSD",1738001761597,0.063,227.76,227.75,20.41668403]
["bitfinex","SOLUSD",1738001762605,0.063,227.76,227.75,179.29356803]
["bitfinex","SOLUSD",1738001763006,0.063,227.76,227.75,183.68426803]
["bitfinex","SOLUSD",1738001763211,0.063,227.76,227.75,183.93524803]
["bitfinex","SOLUSD",1738001764320,0.063,227.76,227.75,184.93524803]
["bitfinex","SOLUSD",1738001764622,0.063,227.76,227.75,183.93524803]
["bitfinex","SOLUSD",1738001765300,0.063,227.76,227.75,184.93524803]
["bitfinex","SOLUSD",1738001766024,0.03,227.9,227.85,20.25098]
["bitfinex","SOLUSD",1738001766323,1.757637,228.01,227.89,44.027864]
["bitfinex","SOLUSD",1738001766521,6.532,228.04,227.98,20.0]
["bitfinex","SOLUSD",1738001766712,0.063,228.04,227.98,155.1]
["bitfinex","SOLUSD",1738001767330,0.063,228.04,227.98,135.1]
["bitfinex","SOLUSD",1738001767533,0.063,228.04,227.92,135.1]
["bitfinex","SOLUSD",1738001767700,0.063,228.04,227.95,20.41668403]
["bitfinex","SOLUSD",1738001768022,0.063,228.04,227.99,20.41668403]
["bitfinex","SOLUSD",1738001768226,0.063,228.04,228.0,23.776884]
["bitfinex","SOLUSD",1738001768401,0.063,228.04,227.93,135.1]
["bitfinex","SOLUSD",1738001768912,20.0,227.98,227.84,135.1]
["bitfinex","SOLUSD",1738001769236,20.0,227.98,227.79,135.1]
["bitfinex","SOLUSD",1738001769237,20.0,227.93,227.79,135.1]
["bitfinex","SOLUSD",1738001770421,6.292,227.97,227.81,20.41668403]
["bitfinex","SOLUSD",1738001770627,6.292,227.97,227.82,23.776884]
["bitfinex","SOLUSD",1738001771127,20.0,227.94,227.82,23.776884]
["bitfinex","SOLUSD",1738001771327,20.0,227.94,227.83,20.41668403]
["bitfinex","SOLUSD",1738001771831,6.292,227.97,227.83,159.90588403]
["bitfinex","SOLUSD",1738001772007,23.776884,227.96,227.83,155.51668403]
["bitfinex","SOLUSD",1738001772213,20.0,227.93,227.83,135.1]
["bitfinex","SOLUSD",1738001772512,6.292,227.97,227.87,33.08448134]
["bitfinex","SOLUSD",1738001772721,6.292,227.97,227.87,168.18448134]
["bitfinex","SOLUSD",1738001773503,1.6248,228.01,227.89,33.08448134]
["bitfinex","SOLUSD",1738001773705,6.5776,228.04,227.95,33.08448134]
["bitfinex","SOLUSD",1738001773924,0.063,228.04,227.99,33.08448134]
["bitfinex","SOLUSD",1738001774131,0.063,228.04,227.99,168.18448134]
["bitfinex","SOLUSD",1738001774919,0.063,228.04,228.0,23.776884]
["bitfinex","SOLUSD",1738001775113,0.063,228.04,228.01,33.08448134]
["bitfinex","SOLUSD",1738001775330,0.063,228.04,228.02,23.776884]
["bitfinex","SOLUSD",1738001775630,0.063,228.04,228.03,33.08448134]
["bitfinex","SOLUSD",1738001775922,0.063,228.04,227.99,15.3514]
["bitfinex","SOLUSD",1738001775923,0.063,228.04,227.99,172.57058134]
["bitfinex","SOLUSD",1738001776428,0.063,228.04,227.99,135.1]
["bitfinex","SOLUSD",1738001776607,0.063,228.04,227.97,135.1]
["bitfinex","SOLUSD",1738001776923,0.063,228.04,227.95,168.18448134]
["bitfinex","SOLUSD",1738001777132,0.063,228.04,227.95,135.1]
["bitfinex","SOLUSD",1738001777835,27.954,228.01,227.91,135.1]
["bitfinex","SOLUSD",1738001778923,27.954,228.01,227.91,172.57208134]
["bitfinex","SOLUSD",1738001779523,27.954,228.01,227.91,135.1]
["bitfinex","SOLUSD",1738001779736,27.954,228.01,227.89,33.08448134]
["bitfinex","SOLUSD",1738001779737,20.0,227.97,227.85,135.22605829]
["bitfinex","SOLUSD",1738001780427,20.0,227.97,227.85,0.12605829]
["bitfinex","SOLUSD",1738001780738,20.43982427,227.97,227.85,0.12605829]
["bitfinex","SOLUSD",1738001780923,20.0,227.93,227.85,0.12605829]
["bitfinex","SOLUSD",1738001781514,0.43982427,227.92,227.79,135.1]
["bitfinex","SOLUSD",1738001781719,20.0,227.89,227.79,135.1]
["bitfinex","SOLUSD",1738001781922,20.0,227.89,227.75,135.1]
["bitfinex","SOLUSD",1738001782319,7.8285,227.88,227.75,135.1]
["bitfinex","SOLUSD",1738001782616,20.0,227.85,227.75,135.1]
["bitfinex","SOLUSD",1738001783536,20.0,227.8,227.68,135.1]
["bitfinex","SOLUSD",1738001783741,20.0,227.76,227.63,135.13]
["bitfinex","SOLUSD",1738001784240,0.43982427,227.75,227.63,135.13]
["bitfinex","SOLUSD",1738001784440,20.0,227.76,227.63,135.13]
["bitfinex","SOLUSD",1738001784812,20.0,227.72,227.63,135.13]
["bitfinex","SOLUSD",1738001785131,20.0,227.68,227.63,0.03]
["bitfinex","SOLUSD",1738001786531,0.43982427,227.7,227.63,0.03]
["bitfinex","SOLUSD",1738001786735,7.6565,227.72,227.63,0.03]
["bitfinex","SOLUSD",1738001786950,24.21670827,227.71,227.63,0.03]
["bitfinex","SOLUSD",1738001787158,20.0,227.68,227.63,0.03]
["bitfinex","SOLUSD",1738001787465,20.0,227.64,227.63,0.03]
["bitfinex","SOLUSD",1738001787823,43.776884,227.64,227.63,0.03]
["bitfinex","SOLUSD",1738001788015,20.0,227.65,227.63,0.03]
["bitfinex","SOLUSD",1738001788649,0.43982427,227.81,227.63,0.03]
["bitfinex","SOLUSD",1738001788827,0.43982427,227.81,227.63,135.13]
["bitfinex","SOLUSD",1738001789027,8.0182,227.8,227.66,33.08448134]
["bitfinex","SOLUSD",1738001789344,8.0182,227.8,227.68,33.08448134]
["bitfinex","SOLUSD",1738001789647,20.0,227.77,227.63,135.13]
["bitfinex","SOLUSD",1738001789847,20.0,227.73,227.63,135.13]
["bitfinex","SOLUSD",1738001790226,20.0,227.73,227.64,33.08448134]
["bitfinex","SOLUSD",1738001790427,23.776884,227.79,227.64,33.08448134]
["bitfinex","SOLUSD",1738001790727,8.0182,227.8,227.64,168.18448134]
["bitfinex","SOLUSD",1738001791042,8.0182,227.8,227.63,0.03]
["bitfinex","SOLUSD",1738001791043,0.99997677,227.77,227.63,0.03]
["bitfinex","SOLUSD",1738001791216,20.0,227.73,227.63,0.03]
["bitfinex","SOLUSD",1738001791422,20.0,227.69,227.63,0.03]
["bitfinex","SOLUSD",1738001792733,0.99997677,227.75,227.63,0.03]
["bitfinex","SOLUSD",1738001793042,20.0,227.71,227.63,0.03]
["bitfinex","SOLUSD",1738001793544,20.0,227.64,227.63,0.03]
["bitfinex","SOLUSD",1738001794137,43.776884,227.64,227.48,33.08448134]
["bitfinex","SOLUSD",1738001794330,20.0,227.6,227.46,135.1]
["bitfinex","SOLUSD",1738001794533,20.0,227.6,227.48,33.08448134]
["bitfinex","SOLUSD",1738001794743,2.09032427,227.65,227.48,33.08448134]
["bitfinex","SOLUSD",1738001795053,20.0,227.61,227.48,37.48038134]
["bitfinex","SOLUSD",1738001795228,20.0,227.61,227.46,168.18448134]
["bitfinex","SOLUSD",1738001795433,20.0,227.53,227.42,168.31077798]
["bitfinex","SOLUSD",1738001795851,24.21670827,227.6,227.42,135.22629664]
["bitfinex","SOLUSD",1738001796046,20.0,227.57,227.42,168.31077798]
["bitfinex","SOLUSD",1738001796225,20.0,227.57,227.43,23.776884]
["bitfinex","SOLUSD",1738001796428,1.6505,227.65,227.47,23.776884]
["bitfinex","SOLUSD",1738001796429,2.09032427,227.65,227.47,23.776884]
["bitfinex","SOLUSD",1738001796627,2.09032427,227.65,227.48,33.08448134]
["bitfinex","SOLUSD",1738001796628,20.0,227.63,227.48,33.08448134]
["bitfinex","SOLUSD",1738001796831,0.43982427,227.62,227.47,135.1]
["bitfinex","SOLUSD",1738001797149,20.0,227.59,227.48,0.03]
["bitfinex","SOLUSD",1738001797325,20.0,227.55,227.48,0.03]
["bitfinex","SOLUSD",1738001797648,20.0,227.51,227.48,0.03]
["bitfinex","SOLUSD",1738001798455,26.2514,227.51,227.48,0.03]
["bitfinex","SOLUSD",1738001798646,0.43982427,227.5,227.48,0.03]
["bitfinex","SOLUSD",1738001799365,24.21670827,227.5,227.48,0.03]
["bitfinex","SOLUSD",1738001799537,24.21670827,227.5,227.41,0.03]
["bitfinex","SOLUSD",1738001799538,20.0,227.47,227.41,0.03]
["bitfinex","SOLUSD",1738001799738,20.0,227.45,227.41,0.03]
["bitfinex","SOLUSD",1738001800569,23.776884,227.48,227.41,0.03]
["bitfinex","SOLUSD",1738001800570,43.776884,227.42,227.41,0.03]
["bitfinex","SOLUSD",1738001801064,20.0,227.48,227.41,0.03]
["bitfinex","SOLUSD",1738001801244,0.43982427,227.47,227.41,0.03]
["bitfinex","SOLUSD",1738001801437,20.0,227.44,227.41,0.03]
["bitfinex","SOLUSD",1738001801638,23.776884,227.42,227.41,0.03]
["bitfinex","SOLUSD",1738001801951,20.0,227.39,227.38,0.03]
["bitfinex","SOLUSD",1738001802155,44.352384,227.38,227.36,0.03]
["bitfinex","SOLUSD",1738001802347,0.43982427,227.37,227.36,0.03]
["bitfinex","SOLUSD",1738001802543,44.352384,227.38,227.36,0.03]
["bitfinex","SOLUSD",1738001803146,0.5755,227.38,227.36,0.03]
["bitfinex","SOLUSD",1738001803847,20.0,227.37,227.36,0.03]
["bitfinex","SOLUSD",1738001804044,0.43982427,227.45,227.36,0.03]
["bitfinex","SOLUSD",1738001804372,0.99997677,227.4,227.36,0.03]
["bitfinex","SOLUSD",1738001804544,23.776884,227.36,227.28,0.03]
["bitfinex","SOLUSD",1738001804744,20.0,227.33,227.28,0.03]
["bitfinex","SOLUSD",1738001805243,20.0,227.29,227.28,0.03]
["bitfinex","SOLUSD",1738001806364,20.0,227.33,227.28,0.03]
["bitfinex","SOLUSD",1738001806561,20.0,227.29,227.28,0.03]
["bitfinex","SOLUSD",1738001808066,0.99997677,227.35,227.28,0.03]
["bitfinex","SOLUSD",1738001808256,20.0,227.34,227.28,0.03]
["bitfinex","SOLUSD",1738001808573,20.0,227.33,227.28,0.03]
["bitfinex","SOLUSD",1738001808741,6.4065,227.37,227.28,0.03]
["bitfinex","SOLUSD",1738001808947,0.99997677,227.35,227.28,0.03]
["bitfinex","SOLUSD",1738001809145,0.43982427,227.34,227.28,0.03]
["bitfinex","SOLUSD",1738001809444,20.0,227.32,227.28,0.03]
["bitfinex","SOLUSD",1738001809646,20.0,227.31,227.28,0.03]
["bitfinex","SOLUSD",1738001810167,20.0,227.34,227.28,0.03]
["bitfinex","SOLUSD",1738001810371,20.0,227.33,227.28,0.03]
["bitfinex","SOLUSD",1738001810575,20.43982427,227.33,227.28,0.03]
["bitfinex","SOLUSD",1738001810762,20.0,227.29,227.28,0.03]
["bitfinex","SOLUSD",1738001810965,20.0,227.26,227.25,0.03]
["bitfinex","SOLUSD",1738001811164,20.0,227.19,227.18,0.03]
["bitfinex","SOLUSD",1738001811472,20.0,227.15,227.03,37.48898134]
["bitfinex","SOLUSD",1738001811668,20.0,227.15,227.04,135.1]
["bitfinex","SOLUSD",1738001811857,6.0305,227.23,227.05,37.51868134]
["bitfinex","SOLUSD",1738001812041,6.0305,227.23,227.07,33.08448134]
["bitfinex","SOLUSD",1738001812242,20.0,227.19,227.07,33.08448134]
["bitfinex","SOLUSD",1738001812664,1.99997677,227.27,227.07,33.08448134]
["bitfinex","SOLUSD",1738001812973,20.0,227.2,227.06,4.4041]
["bitfinex","SOLUSD",1738001813269,20.0,227.16,227.06,135.1]
["bitfinex","SOLUSD",1738001813446,20.0,227.16,227.05,33.11448134]
["bitfinex","SOLUSD",1738001813447,20.0,227.16,227.07,33.08448134]
["bitfinex","SOLUSD",1738001813953,1.43982427,227.28,227.09,33.08448134]
["bitfinex","SOLUSD",1738001814148,0.43982427,227.24,227.09,33.08448134]
["bitfinex","SOLUSD",1738001814344,0.43982427,227.28,227.09,168.18448134]
["bitfinex","SOLUSD",1738001814548,20.0,227.21,227.09,168.18448134]
["bitfinex","SOLUSD",1738001814762,20.0,227.21,227.09,172.58798134]
["bitfinex","SOLUSD",1738001815157,20.0,227.26,227.09,139.5035]
["bitfinex","SOLUSD",1738001815357,20.0,227.22,227.09,135.1]
["bitfinex","SOLUSD",1738001815562,20.0,227.18,227.07,135.1]
["bitfinex","SOLUSD",1738001816555,0.99997677,227.25,227.07,37.48818134]
["bitfinex","SOLUSD",1738001816766,0.43982427,227.24,227.07,37.48818134]
["bitfinex","SOLUSD",1738001816959,20.0,227.18,227.07,168.18448134]
["bitfinex","SOLUSD",1738001817162,20.0,227.21,227.07,172.58828134]
["bitfinex","SOLUSD",1738001817364,20.0,227.21,227.09,33.08448134]
["bitfinex","SOLUSD",1738001817574,43.776884,227.25,227.09,33.08448134]
["bitfinex","SOLUSD",1738001818364,0.99997677,227.21,227.05,0.03]
["bitfinex","SOLUSD",1738001818555,20.0,227.14,227.05,0.03]
["bitfinex","SOLUSD",1738001818954,0.43982427,227.13,227.01,140.9233]
["bitfinex","SOLUSD",1738001819454,20.0,227.14,227.01,140.9233]
["bitfinex","SOLUSD",1738001819648,20.0,227.14,227.03,33.08448134]
["bitfinex","SOLUSD",1738001819848,0.99997677,227.2,227.03,33.08448134]
["bitfinex","SOLUSD",1738001820073,20.0,227.16,227.03,168.18448134]
["bitfinex","SOLUSD",1738001820274,20.0,227.12,227.03,135.1]
["bitfinex","SOLUSD",1738001820477,20.0,227.12,227.03,33.08448134]
["bitfinex","SOLUSD",1738001820860,1.43980104,227.2,227.03,37.48898134]
["bitfinex","SOLUSD",1738001821071,20.0,227.16,227.03,37.48898134]
["bitfinex","SOLUSD",1738001821374,12.31848128,227.28,227.13,33.08448134]
["bitfinex","SOLUSD",1738001821580,11.87865701,227.28,227.13,33.08448134]
["bitfinex","SOLUSD",1738001821884,0.99997677,227.18,227.0,33.08448134]
["bitfinex","SOLUSD",1738001822059,0.43982427,227.17,227.0,33.08448134]
["bitfinex","SOLUSD",1738001822253,20.0,227.12,226.98,33.08448134]
["bitfinex","SOLUSD",1738001822455,20.0,227.12,226.97,39.13078134]
["bitfinex","SOLUSD",1738001822682,20.0,227.08,226.95,39.74308134]
["bitfinex","SOLUSD",1738001822858,20.0,227.04,226.95,39.74308134]
["bitfinex","SOLUSD",1738001823359,23.776884,227.03,226.9,0.12658608]
["bitfinex","SOLUSD",1738001823559,20.0,226.96,226.83,6.1852]
["bitfinex","SOLUSD",1738001823864,0.99997677,227.01,226.84,33.08448134]
["bitfinex","SOLUSD",1738001823865,6.3939,227.0,226.84,33.08448134]
["bitfinex","SOLUSD",1738001824188,6.3939,227.0,226.83,6.1852]
["bitfinex","SOLUSD",1738001824189,6.3939,227.0,226.9,33.08448134]
["bitfinex","SOLUSD",1738001824365,21.6078,227.02,226.9,33.08448134]
["bitfinex","SOLUSD",1738001824567,6.3939,227.06,226.92,33.08448134]
["bitfinex","SOLUSD",1738001824772,0.43982427,227.05,226.9,33.08448134]
["bitfinex","SOLUSD",1738001824982,20.0,227.03,226.9,33.08448134]
["bitfinex","SOLUSD",1738001825174,20.0,227.03,226.84,0.25098]
["bitfinex","SOLUSD",1738001825365,20.0,227.03,226.9,33.08448134]
["bitfinex","SOLUSD",1738001825880,1.5916,227.07,226.95,33.08448134]
["bitfinex","SOLUSD",1738001826089,0.43982427,227.06,226.91,33.08448134]
["bitfinex","SOLUSD",1738001826379,24.21670827,227.06,226.91,33.08448134]
["bitfinex","SOLUSD",1738001826685,23.776884,227.06,226.91,33.08448134]
["bitfinex","SOLUSD",1738001826892,20.0,227.03,226.91,33.08448134]
["bitfinex","SOLUSD",1738001827368,1.5916,227.07,226.95,33.08448134]
["bitfinex","SOLUSD",1738001827569,0.43982427,227.06,226.9,33.08448134]
["bitfinex","SOLUSD",1738001827782,20.0,227.03,226.88,37.49188134]
["bitfinex","SOLUSD",1738001827970,20.0,226.99,226.86,37.49238134]
["bitfinex","SOLUSD",1738001828586,0.43982427,227.05,226.86,37.49238134]
["bitfinex","SOLUSD",1738001828757,20.0,227.02,226.86,37.49238134]
["bitfinex","SOLUSD",1738001830086,0.43982427,227.05,226.87,28.184484]
["bitfinex","SOLUSD",1738001830257,0.99997677,227.05,226.88,33.08448134]
["bitfinex","SOLUSD",1738001830458,20.0,226.99,226.88,33.08448134]
["bitfinex","SOLUSD",1738001830661,6.5209,227.12,226.94,33.08448134]
["bitfinex","SOLUSD",1738001830862,0.43982427,227.11,226.88,33.08448134]
["bitfinex","SOLUSD",1738001831102,1.0,227.08,226.88,33.08448134]
["bitfinex","SOLUSD",1738001831397,24.21670827,227.07,226.87,4.4076]
["bitfinex","SOLUSD",1738001831595,23.776884,227.05,226.87,4.4076]
["bitfinex","SOLUSD",1738001831888,20.0,227.02,226.87,4.4076]
["bitfinex","SOLUSD",1738001832508,20.0,227.02,226.87,28.184484]
["bitfinex","SOLUSD",1738001832989,20.0,227.02,226.89,4.4074]
["bitfinex","SOLUSD",1738001833291,20.99997677,227.09,226.89,4.4074]
["bitfinex","SOLUSD",1738001833489,0.43982427,227.08,226.89,4.4074]
["bitfinex","SOLUSD",1738001834186,20.0,227.05,226.91,4.407]
["bitfinex","SOLUSD",1738001834677,0.43982427,227.08,226.91,4.407]
["bitfinex","SOLUSD",1738001834881,20.0,227.05,226.91,4.407]
["bitfinex","SOLUSD",1738001835582,20.0,227.05,226.83,19.8664]
["bitfinex","SOLUSD",1738001835583,0.43982427,227.05,226.86,33.08448134]
["bitfinex","SOLUSD",1738001835766,20.0,226.99,226.86,33.08448134]
["bitfinex","SOLUSD",1738001835966,0.99997677,227.15,226.9,33.08448134]
["bitfinex","SOLUSD",1738001836165,0.99997677,227.06,226.88,33.08448134]
["bitfinex","SOLUSD",1738001836574,20.0,227.02,226.88,33.08448134]
["bitfinex","SOLUSD",1738001836776,8.26396666,227.12,226.92,33.08448134]
["bitfinex","SOLUSD",1738001836962,8.26396666,227.12,226.95,33.08448134]
["bitfinex","SOLUSD",1738001836963,6.5209,227.12,226.95,33.08448134]
["bitfinex","SOLUSD",1738001837466,6.5209,227.12,226.98,4.4056]
["bitfinex","SOLUSD",1738001837993,6.1638,227.19,227.06,23.776884]
["bitfinex","SOLUSD",1738001838193,1.5533,227.24,227.08,23.776884]
["bitfinex","SOLUSD",1738001838396,1.5533,227.24,227.07,33.08448134]
["bitfinex","SOLUSD",1738001838397,7.7171,227.31,227.15,33.08448134]
["bitfinex","SOLUSD",1738001838598,7.7171,227.4,227.22,23.776884]
["bitfinex","SOLUSD",1738001838789,7.7171,227.4,227.23,33.08448134]
["bitfinex","SOLUSD",1738001838991,1.0,227.31,227.08,33.08448134]
["bitfinex","SOLUSD",1738001839170,0.43982427,227.3,227.09,0.25098]
["bitfinex","SOLUSD",1738001839492,3.84,227.33,227.15,24.027864]
["bitfinex","SOLUSD",1738001839493,0.43982427,227.32,227.15,24.027864]
["bitfinex","SOLUSD",1738001839697,7.7171,227.4,227.22,23.776884]
["bitfinex","SOLUSD",1738001839904,7.7171,227.4,227.23,33.08448134]
["bitfinex","SOLUSD",1738001840197,1.5533,227.4,227.25,33.08448134]
["bitfinex","SOLUSD",1738001840795,0.43982427,227.46,227.28,23.776884]
["bitfinex","SOLUSD",1738001840996,7.7665,227.47,227.3,23.776884]
["bitfinex","SOLUSD",1738001841167,12.01770565,227.49,227.33,33.08448134]
["bitfinex","SOLUSD",1738001841371,12.01770565,227.49,227.35,33.08448134]
["bitfinex","SOLUSD",1738001841372,0.063,227.49,227.35,33.08448134]
["bitfinex","SOLUSD",1738001841574,0.063,227.49,227.36,23.776884]
["bitfinex","SOLUSD",1738001841885,0.063,227.49,227.35,33.08448134]
["bitfinex","SOLUSD",1738001842073,0.063,227.49,227.38,0.25098]
["bitfinex","SOLUSD",1738001842281,0.063,227.49,227.44,23.776884]
["bitfinex","SOLUSD",1738001842671,0.063,227.49,227.41,33.08448134]
["bitfinex","SOLUSD",1738001842986,0.063,227.49,227.34,1.0]
["bitfinex","SOLUSD",1738001842987,0.063,227.49,227.34,33.08448134]
["bitfinex","SOLUSD",1738001843482,0.063,227.4,227.37,23.776884]
["bitfinex","SOLUSD",1738001843883,0.063,227.4,227.34,33.08448134]
["bitfinex","SOLUSD",1738001844087,0.063,227.4,227.35,24.027864]
["bitfinex","SOLUSD",1738001844284,0.063,227.4,227.39,23.776884]
["bitfinex","SOLUSD",1738001844470,0.063,227.4,227.39,24.027864]
["bitfinex","SOLUSD",1738001844869,0.063,227.4,227.39,167.284564]
["bitfinex","SOLUSD",1738001845075,0.063,227.49,227.47,0.25098]
["bitfinex","SOLUSD",1738001845268,0.063,227.49,227.48,33.08448134]
["bitfinex","SOLUSD",1738001845689,0.063,227.49,227.44,168.18448134]
["bitfinex","SOLUSD",1738001845989,0.063,227.49,227.48,33.33546134]
["bitfinex","SOLUSD",1738001846196,0.063,227.49,227.48,227.29682668]
["bitfinex","SOLUSD",1738001846197,0.0001,227.49,227.48,227.29682668]
["bitfinex","SOLUSD",1738001846377,0.063,227.63,227.53,0.25098]
["bitfinex","SOLUSD",1738001846698,0.063,227.63,227.52,20.0]
["bitfinex","SOLUSD",1738001846699,0.063,227.63,227.55,33.08448134]
["bitfinex","SOLUSD",1738001847094,0.063,227.63,227.57,33.08448134]
["bitfinex","SOLUSD",1738001847396,0.063,227.63,227.59,33.08448134]
["bitfinex","SOLUSD",1738001847994,0.063,227.63,227.62,23.776884]
["bitfinex","SOLUSD",1738001848383,0.063,227.63,227.6,23.776884]
["bitfinex","SOLUSD",1738001848586,0.063,227.63,227.62,23.776884]
["bitfinex","SOLUSD",1738001849180,0.063,227.63,227.57,33.08448134]
["bitfinex","SOLUSD",1738001849682,0.063,227.63,227.58,23.776884]
["bitfinex","SOLUSD",1738001850203,0.063,227.63,227.61,33.08448134]
["bitfinex","SOLUSD",1738001850495,0.063,227.63,227.62,23.776884]
["bitfinex","SOLUSD",1738001850682,0.063,227.63,227.62,24.027864]
["bitfinex","SOLUSD",1738001851005,8.30714241,227.84,227.62,159.127864]
["bitfinex","SOLUSD",1738001851006,6.536,227.84,227.62,159.127864]
["bitfinex","SOLUSD",1738001851168,0.063,227.9,227.75,33.08448134]
["bitfinex","SOLUSD",1738001851369,0.063,227.9,227.81,33.08448134]
["bitfinex","SOLUSD",1738001851903,0.063,227.9,227.83,33.08448134]
["bitfinex","SOLUSD",1738001852085,0.063,227.9,227.84,23.776884]
["bitfinex","SOLUSD",1738001852267,0.063,227.9,227.83,33.08448134]
["bitfinex","SOLUSD",1738001853483,0.063,227.9,227.84,23.776884]
["bitfinex","SOLUSD",1738001853680,20.0,227.99,227.84,23.776884]
["bitfinex","SOLUSD",1738001853889,6.5442,228.02,227.85,33.08448134]
["bitfinex","SOLUSD",1738001854090,20.0,227.99,227.85,33.08448134]
["bitfinex","SOLUSD",1738001854397,6.5442,228.02,227.86,23.776884]
["bitfinex","SOLUSD",1738001854603,6.5442,228.02,227.85,33.08448134]
["bitfinex","SOLUSD",1738001855110,0.063,228.04,227.94,33.08448134]
["bitfinex","SOLUSD",1738001855402,0.063,228.04,227.92,20.0]
["bitfinex","SOLUSD",1738001855604,0.063,228.04,227.93,20.0]
["bitfinex","SOLUSD",1738001855803,0.063,228.04,227.95,33.08448134]
["bitfinex","SOLUSD",1738001855980,0.063,228.04,227.89,33.08448134]
["bitfinex","SOLUSD",1738001856382,0.063,228.04,227.84,0.25098]
["bitfinex","SOLUSD",1738001856383,20.0,227.99,227.83,33.08448134]
["bitfinex","SOLUSD",1738001856587,20.0,227.95,227.81,33.08448134]
["bitfinex","SOLUSD",1738001856789,20.0,227.91,227.76,33.08448134]
["bitfinex","SOLUSD",1738001857002,20.0,227.91,227.78,33.08448134]
["bitfinex","SOLUSD",1738001857205,20.0,227.91,227.79,23.776884]
["bitfinex","SOLUSD",1738001857375,20.0,228.01,227.78,33.08448134]
["bitfinex","SOLUSD",1738001857578,20.0,227.94,227.72,33.08448134]
["bitfinex","SOLUSD",1738001857775,20.0,227.85,227.68,33.08448134]
["bitfinex","SOLUSD",1738001858299,20.0,227.81,227.65,33.08448134]
["bitfinex","SOLUSD",1738001858680,20.0,227.8,227.65,33.08448134]
["bitfinex","SOLUSD",1738001858906,20.0,227.8,227.66,20.0]
["bitfinex","SOLUSD",1738001859115,20.0,227.83,227.66,20.0]
["bitfinex","SOLUSD",1738001859399,20.0,227.82,227.67,33.08448134]
["bitfinex","SOLUSD",1738001859623,1.5875,227.86,227.67,33.08448134]
["bitfinex","SOLUSD",1738001860141,1.5875,227.86,227.68,23.776884]
["bitfinex","SOLUSD",1738001860319,20.0,227.82,227.67,33.08448134]
["bitfinex","SOLUSD",1738001860509,20.0,227.78,227.63,33.11448134]
["bitfinex","SOLUSD",1738001860720,20.0,227.74,227.63,0.03]
["bitfinex","SOLUSD",1738001861027,20.0,227.74,227.64,23.776884]
["bitfinex","SOLUSD",1738001861223,6.3313,227.8,227.65,33.08448134]
["bitfinex","SOLUSD",1738001861438,20.0,227.77,227.63,0.03]
["bitfinex","SOLUSD",1738001861640,20.0,227.76,227.63,33.11448134]
["bitfinex","SOLUSD",1738001861803,6.3313,227.8,227.66,23.776884]
["bitfinex","SOLUSD",1738001862004,1.5875,227.86,227.7,23.776884]
["bitfinex","SOLUSD",1738001862237,1.5875,227.86,227.71,33.08448134]
["bitfinex","SOLUSD",1738001862830,20.0,227.85,227.71,33.08448134]
["bitfinex","SOLUSD",1738001863425,20.0,227.85,227.7,23.776884]
["bitfinex","SOLUSD",1738001864007,20.0,227.85,227.71,33.08448134]
["bitfinex","SOLUSD",1738001864327,20.0,227.85,227.72,23.776884]
["bitfinex","SOLUSD",1738001864535,30.094484,227.88,227.72,23.776884]
["bitfinex","SOLUSD",1738001864701,6.3176,227.88,227.69,33.08448134]
["bitfinex","SOLUSD",1738001864901,20.0,227.85,227.72,23.776884]
["bitfinex","SOLUSD",1738001865209,20.0,227.85,227.73,33.08448134]
["bitfinex","SOLUSD",1738001865816,20.0,227.85,227.74,23.776884]
["bitfinex","SOLUSD",1738001866019,1.6145,227.94,227.75,33.08448134]
["bitfinex","SOLUSD",1738001867033,20.0,227.92,227.76,23.776884]
["bitfinex","SOLUSD",1738001867416,24.21670827,227.93,227.73,33.08448134]
["bitfinex","SOLUSD",1738001867642,0.43982427,227.91,227.72,0.25098]
["bitfinex","SOLUSD",1738001867935,20.0,227.86,227.69,33.08448134]
["bitfinex","SOLUSD",1738001868137,20.0,227.86,227.69,37.47638134]
["bitfinex","SOLUSD",1738001868320,20.0,227.86,227.74,23.776884]
["bitfinex","SOLUSD",1738001868520,2.05432427,227.94,227.74,23.776884]
["bitfinex","SOLUSD",1738001868716,20.0,227.9,227.75,33.08448134]
["bitfinex","SOLUSD",1738001868920,20.0,227.9,227.74,23.776884]
["bitfinex","SOLUSD",1738001869318,20.0,227.9,227.73,33.08448134]
["bitfinex","SOLUSD",1738001869524,20.0,227.9,227.71,37.47578134]
["bitfinex","SOLUSD",1738001869724,20.0,227.86,227.72,20.0]
["bitfinex","SOLUSD",1738001869935,20.0,227.86,227.69,37.47618134]
["bitfinex","SOLUSD",1738001870112,20.0,227.86,227.7,23.776884]
["bitfinex","SOLUSD",1738001870709,20.0,227.82,227.67,4.3921]
["bitfinex","SOLUSD",1738001870915,20.0,227.82,227.65,33.33546134]
["bitfinex","SOLUSD",1738001870916,23.776884,227.81,227.65,33.08448134]
["bitfinex","SOLUSD",1738001871123,23.776884,227.81,227.63,37.50748134]
["bitfinex","SOLUSD",1738001871336,20.0,227.78,227.63,37.50748134]
["bitfinex","SOLUSD",1738001871815,20.0,227.78,227.64,23.776884]
["bitfinex","SOLUSD",1738001872022,1.76098888,227.87,227.66,4.3925]
["bitfinex","SOLUSD",1738001872230,20.0,227.85,227.67,33.08448134]
["bitfinex","SOLUSD",1738001872423,20.0,227.85,227.69,33.08448134]
["bitfinex","SOLUSD",1738001872625,20.0,227.85,227.68,23.776884]
["bitfinex","SOLUSD",1738001872626,0.43982427,227.84,227.67,20.0]
["bitfinex","SOLUSD",1738001872840,20.0,227.76,227.63,0.03]
["bitfinex","SOLUSD",1738001873142,20.0,227.72,227.63,0.03]
["bitfinex","SOLUSD",1738001875521,1.6391,227.77,227.64,33.08448134]
["bitfinex","SOLUSD",1738001876531,21.6391,227.77,227.64,33.08448134]
["bitfinex","SOLUSD",1738001876730,20.0,227.74,227.63,0.03]
["bitfinex","SOLUSD",1738001879837,1.6391,227.77,227.64,33.08448134]
["bitfinex","SOLUSD",1738001880136,20.0,227.76,227.64,33.08448134]
["bitfinex","SOLUSD",1738001880339,6.0048,227.8,227.66,33.08448134]
["bitfinex","SOLUSD",1738001880538,6.0048,227.8,227.68,33.08448134]
["bitfinex","SOLUSD",1738001880721,20.0,227.77,227.68,135.1]
["bitfinex","SOLUSD",1738001880927,6.0048,227.8,227.68,135.1]
["bitfinex","SOLUSD",1738001881129,20.0,227.76,227.68,135.1]
["bitfinex","SOLUSD",1738001881436,20.43982427,227.76,227.63,135.13]
["bitfinex","SOLUSD",1738001881639,20.43982427,227.76,227.63,0.03]
["bitfinex","SOLUSD",1738001881940,20.0,227.7,227.63,0.03]
["bitfinex","SOLUSD",1738001882140,20.0,227.66,227.63,0.03]
["bitfinex","SOLUSD",1738001882324,20.0,227.64,227.63,0.03]
["bitfinex","SOLUSD",1738001882639,20.0,227.58,227.46,135.1]
["bitfinex","SOLUSD",1738001882842,20.0,227.58,227.46,139.4963]
["bitfinex","SOLUSD",1738001883341,20.0,227.62,227.48,33.08448134]
["bitfinex","SOLUSD",1738001883718,20.0,227.62,227.47,33.08448134]
["bitfinex","SOLUSD",1738001883931,20.0,227.62,227.49,33.08448134]
["bitfinex","SOLUSD",1738001884420,6.6596,227.65,227.47,135.1]
["bitfinex","SOLUSD",1738001884421,20.0,227.58,227.47,135.1]
["bitfinex","SOLUSD",1738001885524,20.0,227.54,227.43,135.1]
["bitfinex","SOLUSD",1738001885919,20.0,227.54,227.43,139.4969]
["bitfinex","SOLUSD",1738001886114,8.42194919,227.65,227.43,172.58138134]
["bitfinex","SOLUSD",1738001886115,20.0,227.62,227.43,172.58138134]
["bitfinex","SOLUSD",1738001886439,23.776884,227.61,227.43,172.58138134]
["bitfinex","SOLUSD",1738001886652,20.0,227.58,227.43,172.58138134]
["bitfinex","SOLUSD",1738001887023,20.0,227.54,227.43,139.4969]
["bitfinex","SOLUSD",1738001887236,20.0,227.54,227.43,135.1]
["bitfinex","SOLUSD",1738001887830,20.0,227.5,227.4,139.5274]
["bitfinex","SOLUSD",1738001888324,0.43982427,227.61,227.4,139.5274]
["bitfinex","SOLUSD",1738001888540,0.43982427,227.61,227.43,33.08448134]
["bitfinex","SOLUSD",1738001888751,24.21670827,227.61,227.42,23.776884]
["bitfinex","SOLUSD",1738001888941,0.43982427,227.64,227.45,33.08448134]
["bitfinex","SOLUSD",1738001889116,6.6596,227.65,227.47,33.08448134]
["bitfinex","SOLUSD",1738001889322,6.6596,227.65,227.51,33.08448134]
["bitfinex","SOLUSD",1738001889518,6.6596,227.65,227.51,168.18448134]
["bitfinex","SOLUSD",1738001889722,6.0976,227.72,227.53,33.08448134]
["bitfinex","SOLUSD",1738001889932,24.21670827,227.71,227.53,168.18448134]
["bitfinex","SOLUSD",1738001890245,24.21670827,227.71,227.53,135.1]
["bitfinex","SOLUSD",1738001890446,20.0,227.64,227.53,135.1]
["bitfinex","SOLUSD",1738001890648,43.776884,227.64,227.63,0.03]
["bitfinex","SOLUSD",1738001890945,44.21670827,227.64,227.63,0.03]
["bitfinex","SOLUSD",1738001891152,20.0,227.56,227.48,135.1]
["bitfinex","SOLUSD",1738001891328,20.0,227.56,227.44,139.4965]
["bitfinex","SOLUSD",1738001891931,20.0,227.69,227.47,33.08448134]
["bitfinex","SOLUSD",1738001892124,1.0,227.67,227.47,135.1]
["bitfinex","SOLUSD",1738001892324,20.0,227.61,227.47,135.1]
["bitfinex","SOLUSD",1738001892523,20.0,227.61,227.4,135.13]
["bitfinex","SOLUSD",1738001892524,20.0,227.53,227.4,135.13]
["bitfinex","SOLUSD",1738001892739,20.0,227.49,227.4,0.03]
["bitfinex","SOLUSD",1738001893227,17.610447,227.59,227.4,0.03]
["bitfinex","SOLUSD",1738001893228,0.43982427,227.59,227.4,0.03]
["bitfinex","SOLUSD",1738001893428,20.0,227.56,227.4,0.03]
["bitfinex","SOLUSD",1738001894326,20.0,227.56,227.4,4.4275]
["bitfinex","SOLUSD",1738001894727,17.60826,227.58,227.43,33.08448134]
["bitfinex","SOLUSD",1738001895049,20.0,227.56,227.43,33.08448134]
["bitfinex","SOLUSD",1738001895445,23.776884,227.59,227.45,33.08448134]
["bitfinex","SOLUSD",1738001895743,20.0,227.56,227.46,4.3963]
["bitfinex","SOLUSD",1738001896146,6.0976,227.6,227.46,4.3963]
["bitfinex","SOLUSD",1738001896452,20.0,227.57,227.44,4.3966]
["bitfinex","SOLUSD",1738001896655,24.21670827,227.56,227.41,135.1]
["bitfinex","SOLUSD",1738001897152,20.0,227.51,227.41,135.1]
["bitfinex","SOLUSD",1738001897350,20.0,227.47,227.4,0.03]
["bitfinex","SOLUSD",1738001899062,0.43982427,227.59,227.4,0.03]
["bitfinex","SOLUSD",1738001899278,4.11982427,227.59,227.4,135.13]
["bitfinex","SOLUSD",1738001899468,21.0,227.55,227.4,0.03]
["bitfinex","SOLUSD",1738001899752,20.0,227.45,227.29,135.1]
["bitfinex","SOLUSD",1738001899936,20.0,227.41,227.24,139.5004]
["bitfinex","SOLUSD",1738001900137,20.0,227.41,227.29,33.08448134]
["bitfinex","SOLUSD",1738001900451,0.43982427,227.5,227.31,33.08448134]
["bitfinex","SOLUSD",1738001900752,44.21670827,227.5,227.31,168.18448134]
["bitfinex","SOLUSD",1738001900939,44.21670827,227.5,227.33,33.08448134]
["bitfinex","SOLUSD",1738001901139,44.21670827,227.5,227.33,37.48318134]
["bitfinex","SOLUSD",1738001901655,44.21670827,227.5,227.33,172.58318134]
["bitfinex","SOLUSD",1738001901656,43.776884,227.5,227.33,172.58318134]
["bitfinex","SOLUSD",1738001901952,0.43982427,227.49,227.33,135.1]
["bitfinex","SOLUSD",1738001902329,0.43982427,227.49,227.33,139.4988]
["bitfinex","SOLUSD",1738001902942,20.0,227.51,227.33,172.58328134]
["bitfinex","SOLUSD",1738001903532,24.21670827,227.5,227.33,135.1]
["bitfinex","SOLUSD",1738001903749,20.0,227.43,227.33,135.1]
["bitfinex","SOLUSD",1738001904544,20.0,227.39,227.26,135.1]
["bitfinex","SOLUSD",1738001904867,20.0,227.35,227.22,135.1]
["bitfinex","SOLUSD",1738001905034,6.4332,227.39,227.22,135.1]
["bitfinex","SOLUSD",1738001905035,20.0,227.31,227.22,135.1]
["bitfinex","SOLUSD",1738001905230,20.0,227.31,227.22,139.5009]
["bitfinex","SOLUSD",1738001905551,6.4332,227.39,227.22,139.5009]
["bitfinex","SOLUSD",1738001905744,20.0,227.36,227.23,33.08448134]
["bitfinex","SOLUSD",1738001906051,6.4332,227.39,227.27,33.08448134]
["bitfinex","SOLUSD",1738001906274,6.4332,227.39,227.27,168.18448134]
["bitfinex","SOLUSD",1738001906765,23.776884,227.38,227.27,135.1]
["bitfinex","SOLUSD",1738001906966,20.0,227.35,227.22,135.1]
["bitfinex","SOLUSD",1738001907164,6.4332,227.39,227.22,172.58538134]
["bitfinex","SOLUSD",1738001907343,20.0,227.36,227.24,33.08448134]
["bitfinex","SOLUSD",1738001907958,6.4332,227.39,227.28,33.08448134]
["bitfinex","SOLUSD",1738001908237,6.4332,227.39,227.28,168.18448134]
["bitfinex","SOLUSD",1738001908441,6.0188,227.45,227.3,33.08448134]
["bitfinex","SOLUSD",1738001908664,6.0188,227.45,227.3,168.18448134]
["bitfinex","SOLUSD",1738001909034,20.0,227.41,227.3,135.1]
["bitfinex","SOLUSD",1738001909237,0.43982427,227.4,227.24,135.1]
["bitfinex","SOLUSD",1738001909439,20.0,227.35,227.18,135.1]
["bitfinex","SOLUSD",1738001909639,0.43982427,227.34,227.18,135.1]
["bitfinex","SOLUSD",1738001909961,20.0,227.35,227.18,172.58618134]
["bitfinex","SOLUSD",1738001910163,20.43982427,227.38,227.18,172.58618134]
["bitfinex","SOLUSD",1738001910352,20.0,227.3,227.18,135.1]
["bitfinex","SOLUSD",1738001910536,20.0,227.26,227.17,135.1]
["bitfinex","SOLUSD",1738001910733,20.0,227.26,227.14,172.58678134]
["bitfinex","SOLUSD",1738001911267,23.776884,227.29,227.14,172.58678134]
["bitfinex","SOLUSD",1738001911268,20.0,227.28,227.16,33.08448134]
["bitfinex","SOLUSD",1738001911437,20.0,227.28,227.17,4.4019]
["bitfinex","SOLUSD",1738001911839,23.776884,227.27,227.14,139.5024]
["bitfinex","SOLUSD",1738001912574,20.0,227.28,227.14,172.58688134]
["bitfinex","SOLUSD",1738001912861,20.0,227.28,227.16,33.08448134]
["bitfinex","SOLUSD",1738001913363,20.0,227.28,227.14,172.58688134]
["bitfinex","SOLUSD",1738001913947,20.0,227.28,227.17,4.4019]
["bitfinex","SOLUSD",1738001914261,20.0,227.28,227.23,0.03]
["bitfinex","SOLUSD",1738001914775,1.0,227.45,227.23,0.03]
["bitfinex","SOLUSD",1738001914776,6.3677,227.37,227.23,135.13]
["bitfinex","SOLUSD",1738001914952,20.0,227.34,227.23,135.13]
["bitfinex","SOLUSD",1738001915550,20.0,227.34,227.23,139.5307]
["bitfinex","SOLUSD",1738001916242,6.3677,227.37,227.23,139.5307]
["bitfinex","SOLUSD",1738001916444,6.3677,227.37,227.24,33.08448134]
["bitfinex","SOLUSD",1738001916638,6.243,227.43,227.26,33.08448134]
["bitfinex","SOLUSD",1738001916948,6.243,227.43,227.26,168.18448134]
["bitfinex","SOLUSD",1738001917153,20.0,227.4,227.26,168.18448134]
["bitfinex","SOLUSD",1738001917341,6.243,227.43,227.26,168.18448134]
["bitfinex","SOLUSD",1738001917740,20.0,227.39,227.27,4.4]
["bitfinex","SOLUSD",1738001918143,23.776884,227.38,227.26,139.5001]
["bitfinex","SOLUSD",1738001918371,20.0,227.4,227.26,172.58458134]
["bitfinex","SOLUSD",1738001918573,20.0,227.4,227.27,20.46584834]
["bitfinex","SOLUSD",1738001919669,6.243,227.43,227.31,20.46584834]
["bitfinex","SOLUSD",1738001919877,6.243,227.43,227.33,20.46584834]
["bitfinex","SOLUSD",1738001920545,6.243,227.43,227.32,33.24016005]
["bitfinex","SOLUSD",1738001920773,6.243,227.43,227.33,4.3988]
["bitfinex","SOLUSD",1738001923169,1.5204,227.44,227.33,4.3988]
["bitfinex","SOLUSD",1738001923474,20.0,227.45,227.33,4.3988]
["bitfinex","SOLUSD",1738001924372,20.0,227.45,227.33,139.4988]
["bitfinex","SOLUSD",1738001925278,6.4615,227.48,227.34,33.24016005]
["bitfinex","SOLUSD",1738001925476,6.1968,227.54,227.4,33.24016005]
["bitfinex","SOLUSD",1738001925774,6.1968,227.54,227.42,33.24016005]
["bitfinex","SOLUSD",1738001926754,23.776884,227.53,227.42,4.3971]
["bitfinex","SOLUSD",1738001926937,20.0,227.5,227.4,135.1]
["bitfinex","SOLUSD",1738001927841,20.0,227.51,227.4,139.4974]
["bitfinex","SOLUSD",1738001928444,20.0,227.5,227.4,135.1]
["bitfinex","SOLUSD",1738001929267,23.776884,227.49,227.4,135.1]
["bitfinex","SOLUSD",1738001929454,23.776884,227.49,227.36,172.73836005]
["bitfinex","SOLUSD",1738001929850,20.0,227.46,227.34,37.63866005]
["bitfinex","SOLUSD",1738001930063,20.0,227.46,227.34,135.1]
["bitfinex","SOLUSD",1738001930446,20.0,227.46,227.34,139.4986]
["bitfinex","SOLUSD",1738001930867,20.0,227.46,227.34,135.1]
["bitfinex","SOLUSD",1738001932867,20.0,227.46,227.34,139.4986]
["bitfinex","SOLUSD",1738001933342,20.0,227.37,227.25,135.1]
["bitfinex","SOLUSD",1738001933667,20.0,227.36,227.25,135.1]
["bitfinex","SOLUSD",1738001934390,6.5778,227.4,227.28,33.24016005]
["bitfinex","SOLUSD",1738001934559,6.5778,227.4,227.3,33.24016005]
["bitfinex","SOLUSD",1738001934761,3.68,227.46,227.3,168.34016005]
["bitfinex","SOLUSD",1738001934762,23.776884,227.44,227.3,168.34016005]
["bitfinex","SOLUSD",1738001934963,20.0,227.41,227.3,168.34016005]
["bitfinex","SOLUSD",1738001935183,10.1391,227.46,227.3,172.73946005]
["bitfinex","SOLUSD",1738001935474,10.1391,227.46,227.32,33.24016005]
["bitfinex","SOLUSD",1738001935880,20.0,227.43,227.3,172.73946005]
["bitfinex","SOLUSD",1738001936177,10.1391,227.46,227.26,135.1]
["bitfinex","SOLUSD",1738001936178,20.0,227.39,227.26,135.1]
["bitfinex","SOLUSD",1738001936355,20.0,227.35,227.26,135.1]
["bitfinex","SOLUSD",1738001937155,20.0,227.35,227.23,135.13]
["bitfinex","SOLUSD",1738001938477,20.0,227.35,227.25,0.03]
["bitfinex","SOLUSD",1738001938784,20.0,227.3,227.25,0.03]
["bitfinex","SOLUSD",1738001939287,1.75236821,227.39,227.26,24.027864]
["bitfinex","SOLUSD",1738001939575,1.5919,227.45,227.32,33.24016005]
["bitfinex","SOLUSD",1738001939753,1.5919,227.45,227.32,168.34016005]
["bitfinex","SOLUSD",1738001940169,20.0,227.43,227.32,168.34016005]
["bitfinex","SOLUSD",1738001940382,20.0,227.43,227.32,135.1]
["bitfinex","SOLUSD",1738001940563,20.0,227.42,227.32,135.1]
["bitfinex","SOLUSD",1738001941363,23.776884,227.41,227.32,135.1]
["bitfinex","SOLUSD",1738001941569,20.0,227.38,227.25,135.13]
["bitfinex","SOLUSD",1738001942481,20.0,227.38,227.26,20.46587371]
["bitfinex","SOLUSD",1738001942659,20.0,227.38,227.25,135.13]
["bitfinex","SOLUSD",1738001942976,23.776884,227.41,227.25,0.03]
["bitfinex","SOLUSD",1738001942977,20.0,227.3,227.25,0.03]
["bitfinex","SOLUSD",1738001943177,20.0,227.3,227.08,8.37107899]
["bitfinex","SOLUSD",1738001943178,23.776884,227.24,227.08,8.37107899]
["bitfinex","SOLUSD",1738001943394,20.0,227.17,227.08,136.87787899]
["bitfinex","SOLUSD",1738001943581,20.0,227.17,227.08,135.1]
["bitfinex","SOLUSD",1738001944275,20.0,227.17,227.01,135.1]
["bitfinex","SOLUSD",1738001944276,20.0,227.13,227.01,135.1]
["bitfinex","SOLUSD",1738001945679,20.0,227.09,226.96,135.1]
["bitfinex","SOLUSD",1738001945868,20.0,227.09,226.97,23.776884]
["bitfinex","SOLUSD",1738001946183,20.0,227.09,226.98,20.46587371]
["bitfinex","SOLUSD",1738001946360,20.0,227.17,226.98,24.87127371]
["bitfinex","SOLUSD",1738001946566,20.0,227.13,226.98,159.97127371]
["bitfinex","SOLUSD",1738001946860,20.0,227.13,226.98,139.5054]
["bitfinex","SOLUSD",1738001947775,20.0,227.13,226.98,135.1]
["bitfinex","SOLUSD",1738001947976,20.0,227.09,226.95,33.34386513]
["bitfinex","SOLUSD",1738001948166,20.0,227.07,226.93,135.13]
["bitfinex","SOLUSD",1738001948372,20.0,227.07,226.93,33.37386513]
["bitfinex","SOLUSD",1738001948678,20.0,227.07,226.93,37.78036513]
["bitfinex","SOLUSD",1738001950306,7.8783,227.11,227.0,33.34386513]
["bitfinex","SOLUSD",1738001950488,3.68,227.17,227.03,33.34386513]
["bitfinex","SOLUSD",1738001950791,6.5431,227.18,227.06,0.03]
["bitfinex","SOLUSD",1738001950983,20.0,227.15,227.06,0.03]
["bitfinex","SOLUSD",1738001951179,6.3058,227.23,227.07,33.34386513]
["bitfinex","SOLUSD",1738001951388,6.3058,227.23,227.11,33.34386513]
["bitfinex","SOLUSD",1738001951693,6.3058,227.23,227.09,33.34386513]
["bitfinex","SOLUSD",1738001951986,20.0,227.2,227.07,33.34386513]
["bitfinex","SOLUSD",1738001952187,20.0,227.16,227.06,0.03]
["bitfinex","SOLUSD",1738001952384,20.0,227.16,227.06,135.13]
["bitfinex","SOLUSD",1738001952582,6.3058,227.23,227.1,33.34386513]
["bitfinex","SOLUSD",1738001952793,6.3058,227.23,227.1,135.1]
["bitfinex","SOLUSD",1738001953284,20.0,227.2,227.1,135.1]
["bitfinex","SOLUSD",1738001953469,20.0,227.2,227.1,168.44386513]
["bitfinex","SOLUSD",1738001953662,6.3058,227.23,227.1,168.44386513]
["bitfinex","SOLUSD",1738001953866,1.6175,227.26,227.12,33.34386513]
["bitfinex","SOLUSD",1738001954164,1.6175,227.26,227.13,4.4027]
["bitfinex","SOLUSD",1738001954375,1.6175,227.26,227.13,139.5027]
["bitfinex","SOLUSD",1738001954879,6.138,227.29,227.16,33.34386513]
["bitfinex","SOLUSD",1738001955077,6.138,227.29,227.16,168.44386513]
["bitfinex","SOLUSD",1738001955279,20.0,227.26,227.16,168.44386513]
["bitfinex","SOLUSD",1738001955478,6.138,227.29,227.16,168.44386513]
["bitfinex","SOLUSD",1738001955677,6.138,227.29,227.16,135.1]
["bitfinex","SOLUSD",1738001955990,20.0,227.26,227.16,135.1]
["bitfinex","SOLUSD",1738001956183,20.0,227.26,227.16,168.44386513]
["bitfinex","SOLUSD",1738001956491,20.0,227.26,227.17,4.4019]
["bitfinex","SOLUSD",1738001956784,6.138,227.29,227.17,139.5019]
["bitfinex","SOLUSD",1738001956995,1.5906,227.34,227.18,33.34386513]
["bitfinex","SOLUSD",1738001957163,20.0,227.32,227.18,168.44386513]
["bitfinex","SOLUSD",1738001957366,1.5906,227.34,227.2,33.34386513]
["bitfinex","SOLUSD",1738001957567,6.1692,227.35,227.22,33.34386513]
["bitfinex","SOLUSD",1738001957867,6.1692,227.35,227.22,168.44386513]
["bitfinex","SOLUSD",1738001958392,6.1692,227.35,227.22,139.5009]
["bitfinex","SOLUSD",1738001958887,0.063,227.38,227.31,33.34386513]
["bitfinex","SOLUSD",1738001959086,0.063,227.38,227.33,33.34386513]
["bitfinex","SOLUSD",1738001959289,0.063,227.38,227.31,168.44386513]
["bitfinex","SOLUSD",1738001959871,0.063,227.38,227.31,135.1]
["bitfinex","SOLUSD",1738001960476,20.0,227.34,227.25,135.1]
["bitfinex","SOLUSD",1738001960800,20.0,227.34,227.2,172.84506513]
["bitfinex","SOLUSD",1738001961091,23.776884,227.33,227.2,135.1]
["bitfinex","SOLUSD",1738001961297,20.0,227.32,227.2,168.44386513]
["bitfinex","SOLUSD",1738001961592,20.0,227.32,227.2,172.84516513]
["bitfinex","SOLUSD",1738001962271,19.66436308,227.32,227.2,168.44386513]
["bitfinex","SOLUSD",1738001962601,24.21670827,227.34,227.2,135.1]
["bitfinex","SOLUSD",1738001962775,0.50282427,227.38,227.2,135.1]
["bitfinex","SOLUSD",1738001962982,0.50282427,227.38,227.2,139.5012]
["bitfinex","SOLUSD",1738001964596,20.0,227.33,227.2,139.5012]
["bitfinex","SOLUSD",1738001964989,20.0,227.33,227.2,135.1]
["bitfinex","SOLUSD",1738001965177,20.0,227.29,227.18,135.1]
["bitfinex","SOLUSD",1738001965498,20.0,227.29,227.15,135.1]
["bitfinex","SOLUSD",1738001965797,23.776884,227.28,227.15,135.1]
["bitfinex","SOLUSD",1738001965982,20.0,227.25,227.15,135.1]
["bitfinex","SOLUSD",1738001967473,20.0,227.25,227.15,139.5023]
["bitfinex","SOLUSD",1738001968405,20.0,227.25,227.13,4.4026]
["bitfinex","SOLUSD",1738001968574,20.0,227.25,227.13,139.5026]
["bitfinex","SOLUSD",1738001968980,20.0,227.25,227.13,135.1]
["bitfinex","SOLUSD",1738001969478,44.21670827,227.24,227.08,135.1]
["bitfinex","SOLUSD",1738001969693,1.5827,227.23,227.08,135.1]
["bitfinex","SOLUSD",1738001969884,0.43982427,227.22,227.08,135.1]
["bitfinex","SOLUSD",1738001970494,20.0,227.19,227.08,135.1]
["bitfinex","SOLUSD",1738001970699,20.0,227.19,227.06,135.13]
["bitfinex","SOLUSD",1738001973298,20.0,227.19,227.06,139.5341]
["bitfinex","SOLUSD",1738001974099,3.36224469,227.23,227.06,139.5341]
["bitfinex","SOLUSD",1738001974100,20.0,227.11,227.06,0.03]
["bitfinex","SOLUSD",1738001974494,6.1989,227.14,227.06,4.4339]
["bitfinex","SOLUSD",1738001974694,6.1989,227.14,227.06,0.03]
["bitfinex","SOLUSD",1738001975507,20.0,227.18,227.06,0.03]
["bitfinex","SOLUSD",1738001975692,20.0,227.18,227.06,135.13]
["bitfinex","SOLUSD",1738001976403,20.0,227.18,227.06,139.534]
["bitfinex","SOLUSD",1738001976603,20.0,227.17,227.06,139.534]
["bitfinex","SOLUSD",1738001977121,20.0,227.13,227.06,135.13]
["bitfinex","SOLUSD",1738001977310,20.0,227.13,227.06,0.03]
["bitfinex","SOLUSD",1738001979433,20.43982427,227.12,226.93,0.03]
["bitfinex","SOLUSD",1738001979712,20.0,227.03,226.93,0.03]
["bitfinex","SOLUSD",1738001984705,6.0677,227.02,226.93,0.03]
["bitfinex","SOLUSD",1738001985816,20.0,226.99,226.93,0.03]
["bitfinex","SOLUSD",1738001990222,20.0,226.98,226.93,0.03]
["bitfinex","SOLUSD",1738001992928,20.0,226.99,226.93,0.03]
["bitfinex","SOLUSD",1738001993430,7.5755,227.02,226.93,0.03]
["bitfinex","SOLUSD",1738001993936,6.0677,227.02,226.93,0.03]
["bitfinex","SOLUSD",1738001994134,8.2224,227.08,226.95,20.492742]
["bitfinex","SOLUSD",1738001994307,8.2224,227.08,226.96,28.182884]
["bitfinex","SOLUSD",1738001994656,6.6588,227.08,226.97,20.492742]
["bitfinex","SOLUSD",1738001994809,6.3344,227.13,226.98,23.776884]
["bitfinex","SOLUSD",1738001995013,6.3344,227.13,227.0,23.776884]
["bitfinex","SOLUSD",1738001995220,7.907,227.22,227.04,20.492742]
["bitfinex","SOLUSD",1738001995431,23.776884,227.21,227.04,155.592742]
["bitfinex","SOLUSD",1738001996032,20.0,227.18,227.04,155.592742]
["bitfinex","SOLUSD",1738001996336,7.907,227.22,227.05,4.4043]
["bitfinex","SOLUSD",1738001996523,7.907,227.22,227.06,44.269626]
["bitfinex","SOLUSD",1738001996718,7.907,227.22,227.06,20.492742]
["bitfinex","SOLUSD",1738001996922,7.907,227.22,227.05,139.5043]
["bitfinex","SOLUSD",1738001997238,24.21670827,227.21,227.04,135.1]
["bitfinex","SOLUSD",1738001997447,20.0,227.14,227.0,155.592742]
["bitfinex","SOLUSD",1738001997602,20.0,227.14,227.0,135.1]
["bitfinex","SOLUSD",1738001998306,20.0,227.14,227.0,139.5052]
["bitfinex","SOLUSD",1738001998510,20.0,227.14,227.0,159.997942]
["bitfinex","SOLUSD",1738001998713,20.0,227.14,227.01,23.776884]
["bitfinex","SOLUSD",1738001998938,0.43982427,227.21,227.01,23.776884]
["bitfinex","SOLUSD",1738001999104,1.78279112,227.2,227.03,23.776884]
["bitfinex","SOLUSD",1738001999307,1.78279112,227.2,227.08,20.492742]
["bitfinex","SOLUSD",1738001999540,7.907,227.22,227.08,155.592742]
["bitfinex","SOLUSD",1738001999733,6.3344,227.22,227.1,20.492742]
["bitfinex","SOLUSD",1738002000029,7.7216,227.28,227.1,20.492742]
["bitfinex","SOLUSD",1738002000239,7.7216,227.28,227.15,23.776884]
["bitfinex","SOLUSD",1738002000406,6.1067,227.28,227.16,4.4021]
["bitfinex","SOLUSD",1738002000607,6.1067,227.28,227.15,135.1]
["bitfinex","SOLUSD",1738002000608,20.0,227.25,227.15,135.1]
["bitfinex","SOLUSD",1738002000804,20.0,227.21,227.1,135.1]
["bitfinex","SOLUSD",1738002001109,20.0,227.17,227.1,135.1]
["bitfinex","SOLUSD",1738002001307,20.0,227.17,227.04,136.6824]
["bitfinex","SOLUSD",1738002001730,0.43982427,227.16,227.04,135.1]
["bitfinex","SOLUSD",1738002002035,20.0,227.17,227.04,135.1]
["bitfinex","SOLUSD",1738002002409,20.0,227.17,227.04,139.5044]
["bitfinex","SOLUSD",1738002002622,1.6149,227.21,227.05,44.269626]
["bitfinex","SOLUSD",1738002003209,20.0,227.25,227.08,23.776884]
["bitfinex","SOLUSD",1738002003417,1.599,227.27,227.14,23.776884]
["bitfinex","SOLUSD",1738002003619,1.599,227.27,227.14,158.876884]
["bitfinex","SOLUSD",1738002003813,0.063,227.29,227.16,23.776884]
["bitfinex","SOLUSD",1738002004015,0.063,227.29,227.19,20.492742]
["bitfinex","SOLUSD",1738002004310,0.063,227.29,227.23,20.492742]
["bitfinex","SOLUSD",1738002004511,0.063,227.29,227.25,44.269626]
["bitfinex","SOLUSD",1738002004737,0.063,227.29,227.25,135.1]
["bitfinex","SOLUSD",1738002005721,0.063,227.29,227.25,155.592742]
["bitfinex","SOLUSD",1738002006027,0.063,227.29,227.27,20.492742]
["bitfinex","SOLUSD",1738002006439,0.063,227.29,227.28,28.176684]
["bitfinex","SOLUSD",1738002006947,0.063,227.29,227.25,135.1]
["bitfinex","SOLUSD",1738002007113,0.063,227.29,227.26,23.776884]
["bitfinex","SOLUSD",1738002007511,0.063,227.29,227.28,23.776884]
["bitfinex","SOLUSD",1738002007716,0.063,227.29,227.28,159.127864]
["bitfinex","SOLUSD",1738002007948,0.063,227.29,227.28,165.487464]
["bitfinex","SOLUSD",1738002008315,0.063,227.29,227.28,165.236484]
["bitfinex","SOLUSD",1738002008527,0.063,227.29,227.28,135.1]
["bitfinex","SOLUSD",1738002009234,0.063,227.29,227.28,158.876884]
["bitfinex","SOLUSD",1738002009438,0.063,227.29,227.28,135.1]
["bitfinex","SOLUSD",1738002010736,0.063,227.29,227.28,158.876884]
["bitfinex","SOLUSD",1738002010967,0.063,227.29,227.28,163.276684]
["bitfinex","SOLUSD",1738002011285,0.063,227.29,227.28,159.127864]
["bitfinex","SOLUSD",1738002011460,0.0001,227.29,227.28,163.527664]
["bitfinex","SOLUSD",1738002011950,0.063,227.38,227.32,20.25098]
["bitfinex","SOLUSD",1738002012147,0.063,227.38,227.36,20.492742]
["bitfinex","SOLUSD",1738002012344,0.063,227.38,227.37,23.776884]
["bitfinex","SOLUSD",1738002012663,0.063,227.38,227.37,163.274984]
["bitfinex","SOLUSD",1738002013468,0.063,227.38,227.37,163.525964]
["bitfinex","SOLUSD",1738002013760,0.063,227.52,227.41,24.027864]
["bitfinex","SOLUSD",1738002013972,0.063,227.52,227.48,23.776884]
["bitfinex","SOLUSD",1738002014153,0.063,227.52,227.51,44.027864]
["bitfinex","SOLUSD",1738002014349,0.063,227.52,227.48,141.604]
["bitfinex","SOLUSD",1738002014741,0.063,227.52,227.49,23.776884]
["bitfinex","SOLUSD",1738002015154,0.063,227.52,227.49,135.1]
["bitfinex","SOLUSD",1738002015359,0.063,227.52,227.43,135.1]
["bitfinex","SOLUSD",1738002016469,20.063,227.52,227.38,135.1]
["bitfinex","SOLUSD",1738002016674,6.0863,227.51,227.39,23.776884]
["bitfinex","SOLUSD",1738002017061,6.0863,227.51,227.38,135.1]
["bitfinex","SOLUSD",1738002017375,20.0,227.48,227.38,135.1]
["bitfinex","SOLUSD",1738002019666,20.0,227.48,227.31,159.991842]
["bitfinex","SOLUSD",1738002019874,20.0,227.48,227.31,139.4991]
["bitfinex","SOLUSD",1738002020264,20.0,227.48,227.32,23.776884]
["bitfinex","SOLUSD",1738002020677,20.0,227.48,227.34,23.776884]
["bitfinex","SOLUSD",1738002020871,20.0,227.48,227.36,23.776884]
["bitfinex","SOLUSD",1738002021179,20.0,227.48,227.36,158.876884]
["bitfinex","SOLUSD",1738002021981,20.0,227.48,227.36,135.1]
["bitfinex","SOLUSD",1738002022567,20.0,227.48,227.36,139.4982]
["bitfinex","SOLUSD",1738002022881,0.063,227.52,227.41,0.12549]
["bitfinex","SOLUSD",1738002023066,0.063,227.52,227.42,23.776884]
["bitfinex","SOLUSD",1738002023272,0.063,227.52,227.43,20.743722]
["bitfinex","SOLUSD",1738002023474,0.063,227.52,227.46,23.776884]
["bitfinex","SOLUSD",1738002023671,0.063,227.52,227.47,0.12549]
["bitfinex","SOLUSD",1738002023971,0.063,227.52,227.48,4.3959]
["bitfinex","SOLUSD",1738002024668,0.063,227.52,227.49,23.776884]
["bitfinex","SOLUSD",1738002024873,0.063,227.52,227.49,28.172584]
["bitfinex","SOLUSD",1738002025488,0.063,227.52,227.49,163.272584]
["bitfinex","SOLUSD",1738002025982,0.063,227.52,227.49,158.876884]
["bitfinex","SOLUSD",1738002026288,0.063,227.52,227.49,135.1]
["bitfinex","SOLUSD",1738002026785,0.063,227.52,227.51,44.520606]
["bitfinex","SOLUSD",1738002026986,0.00180749,227.52,227.51,179.620606]
["bitfinex","SOLUSD",1738002027672,0.00180749,227.52,227.51,184.016006]
["bitfinex","SOLUSD",1738002028189,0.00180749,227.52,227.51,155.592742]
["bitfinex","SOLUSD",1738002028489,0.00180749,227.52,227.49,135.1]
["bitfinex","SOLUSD",1738002028672,0.00180749,227.52,227.45,135.1]
["bitfinex","SOLUSD",1738002028988,43.776884,227.5,227.37,135.1]
["bitfinex","SOLUSD",1738002029187,20.0,227.5,227.37,135.1]
["bitfinex","SOLUSD",1738002029389,0.43982427,227.49,227.37,135.1]
["bitfinex","SOLUSD",1738002029776,0.43982427,227.49,227.31,135.13]
["bitfinex","SOLUSD",1738002029981,20.0,227.5,227.31,135.13]
["bitfinex","SOLUSD",1738002030198,20.0,227.5,227.33,20.743722]
["bitfinex","SOLUSD",1738002030375,20.0,227.5,227.35,20.492742]
["bitfinex","SOLUSD",1738002030707,20.0,227.5,227.33,20.743722]
["bitfinex","SOLUSD",1738002030875,20.0,227.5,227.34,23.776884]
["bitfinex","SOLUSD",1738002031205,20.0,227.5,227.35,0.25098]
["bitfinex","SOLUSD",1738002031498,20.0,227.5,227.37,23.776884]
["bitfinex","SOLUSD",1738002031701,20.0,227.5,227.37,158.876884]
["bitfinex","SOLUSD",1738002032896,20.0,227.5,227.35,135.1]
["bitfinex","SOLUSD",1738002033209,20.0,227.5,227.37,0.03]
["bitfinex","SOLUSD",1738002033700,20.0,227.44,227.37,0.03]
["bitfinex","SOLUSD",1738002033901,20.0,227.4,227.37,0.03]
["bitfinex","SOLUSD",1738002035098,7.5913,227.47,227.37,0.03]
["bitfinex","SOLUSD",1738002035804,20.0,227.44,227.37,0.03]
["bitfinex","SOLUSD",1738002036098,7.5913,227.47,227.37,0.03]
["bitfinex","SOLUSD",1738002036099,20.0,227.4,227.37,0.03]
["bitfinex","SOLUSD",1738002036403,23.776884,227.39,227.37,0.03]
["bitfinex","SOLUSD",1738002036607,20.0,227.44,227.37,0.03]
["bitfinex","SOLUSD",1738002036786,0.43982427,227.43,227.37,0.03]
["bitfinex","SOLUSD",1738002037200,20.0,227.44,227.37,0.03]
["bitfinex","SOLUSD",1738002037882,14.57,227.44,227.37,0.03]
["bitfinex","SOLUSD",1738002040611,6.09090749,227.52,227.37,135.13]
["bitfinex","SOLUSD",1738002040899,6.09090749,227.52,227.38,33.2443393]
["bitfinex","SOLUSD",1738002041101,6.09090749,227.52,227.39,23.776884]
["bitfinex","SOLUSD",1738002041280,0.00180749,227.52,227.41,23.776884]
["bitfinex","SOLUSD",1738002041487,0.00180749,227.52,227.42,33.2443393]
["bitfinex","SOLUSD",1738002041679,0.00180749,227.52,227.42,168.3443393]
["bitfinex","SOLUSD",1738002041998,0.00180749,227.52,227.42,135.1]
["bitfinex","SOLUSD",1738002042373,0.00180749,227.52,227.42,168.3443393]
["bitfinex","SOLUSD",1738002042582,0.00180749,227.52,227.43,4.3969]
["bitfinex","SOLUSD",1738002042795,0.00180749,227.52,227.42,135.1]
["bitfinex","SOLUSD",1738002043106,0.00180749,227.52,227.44,57.0212233]
["bitfinex","SOLUSD",1738002043580,0.00180749,227.52,227.44,192.1212233]
["bitfinex","SOLUSD",1738002043781,0.00180749,227.52,227.46,33.2443393]
["bitfinex","SOLUSD",1738002043995,0.00180749,227.52,227.47,23.902374]
["bitfinex","SOLUSD",1738002044299,0.00180749,227.52,227.48,33.2443393]
["bitfinex","SOLUSD",1738002044499,0.00180749,227.52,227.49,4.3957]
["bitfinex","SOLUSD",1738002044674,0.00180749,227.52,227.5,23.902374]
["bitfinex","SOLUSD",1738002045086,0.00180749,227.52,227.49,139.4957]
["bitfinex","SOLUSD",1738002045503,0.00180749,227.52,227.49,135.1]
["bitfinex","SOLUSD",1738002047806,0.00180749,227.52,227.49,139.4957]
["bitfinex","SOLUSD",1738002049694,0.00180749,227.52,227.5,28.297774]
["bitfinex","SOLUSD",1738002049890,0.00180749,227.52,227.5,163.397774]
["bitfinex","SOLUSD",1738002050184,0.00180749,227.52,227.5,135.1]
["bitfinex","SOLUSD",1738002051097,0.00180749,227.52,227.51,23.902374]
["bitfinex","SOLUSD",1738002052010,0.00180749,227.52,227.51,28.297774]
["bitfinex","SOLUSD",1738002052303,0.43982427,227.74,227.51,28.297774]
["bitfinex","SOLUSD",1738002052608,0.43982427,227.74,227.51,163.397774]
["bitfinex","SOLUSD",1738002052800,0.063,227.63,227.51,163.397774]
["bitfinex","SOLUSD",1738002053511,0.063,227.63,227.53,23.902374]
["bitfinex","SOLUSD",1738002054196,0.063,227.63,227.56,33.2443393]
["bitfinex","SOLUSD",1738002054380,0.063,227.63,227.56,168.3443393]
["bitfinex","SOLUSD",1738002054579,0.063,227.63,227.56,135.1]
["bitfinex","SOLUSD",1738002054887,0.063,227.63,227.57,23.902374]
["bitfinex","SOLUSD",1738002055296,0.063,227.63,227.58,4.394]
["bitfinex","SOLUSD",1738002055620,0.063,227.63,227.55,135.1]
["bitfinex","SOLUSD",1738002055815,0.063,227.63,227.51,135.1]
["bitfinex","SOLUSD",1738002055816,20.063,227.61,227.51,135.1]
["bitfinex","SOLUSD",1738002056385,0.063,227.61,227.51,139.4953]
["bitfinex","SOLUSD",1738002056582,0.063,227.61,227.52,23.902374]
["bitfinex","SOLUSD",1738002056887,0.063,227.61,227.54,23.902374]
["bitfinex","SOLUSD",1738002057117,0.063,227.61,227.58,23.902374]
["bitfinex","SOLUSD",1738002057285,0.063,227.61,227.59,4.3938]
["bitfinex","SOLUSD",1738002057904,0.063,227.61,227.58,135.1]
["bitfinex","SOLUSD",1738002059192,0.063,227.61,227.58,139.494]
["bitfinex","SOLUSD",1738002060630,0.063,227.61,227.52,135.1]
["bitfinex","SOLUSD",1738002061286,0.063,227.61,227.52,139.4951]
["bitfinex","SOLUSD",1738002061484,0.063,227.61,227.52,135.1]
["bitfinex","SOLUSD",1738002061911,20.0,227.57,227.47,135.1]
["bitfinex","SOLUSD",1738002063026,20.0,227.53,227.44,0.03]
["bitfinex","SOLUSD",1738002063394,20.0,227.49,227.44,0.03]
["bitfinex","SOLUSD",1738002063914,20.0,227.45,227.44,0.03]
["bitfinex","SOLUSD",1738002064091,6.4078,227.48,227.44,0.03]
["bitfinex","SOLUSD",1738002064292,23.776884,227.47,227.44,0.03]
["bitfinex","SOLUSD",1738002064482,23.776884,227.47,227.37,0.03]
["bitfinex","SOLUSD",1738002064483,20.0,227.43,227.37,0.03]
["bitfinex","SOLUSD",1738002064689,20.0,227.45,227.37,0.03]
["bitfinex","SOLUSD",1738002066016,1.54,227.46,227.37,0.03]
["bitfinex","SOLUSD",1738002066203,1.75487383,227.52,227.37,135.13]
["bitfinex","SOLUSD",1738002066497,1.5921,227.53,227.37,135.13]
["bitfinex","SOLUSD",1738002066702,8.1799,227.53,227.39,20.41389501]
["bitfinex","SOLUSD",1738002066895,6.5878,227.53,227.42,23.902374]
["bitfinex","SOLUSD",1738002067097,6.5878,227.53,227.41,20.41389501]
["bitfinex","SOLUSD",1738002067300,20.0,227.55,227.43,20.41389501]
["bitfinex","SOLUSD",1738002067494,20.0,227.55,227.43,24.81079501]
["bitfinex","SOLUSD",1738002067897,6.5878,227.58,227.44,23.902374]
["bitfinex","SOLUSD",1738002068192,6.5878,227.58,227.44,159.002374]
["bitfinex","SOLUSD",1738002068387,43.776884,227.54,227.44,135.1]
["bitfinex","SOLUSD",1738002068705,0.43982427,227.53,227.37,135.13]
["bitfinex","SOLUSD",1738002069396,0.43982427,227.53,227.37,139.5281]
["bitfinex","SOLUSD",1738002070026,0.43982427,227.57,227.37,139.5281]
["bitfinex","SOLUSD",1738002070312,20.0,227.54,227.37,139.5281]
["bitfinex","SOLUSD",1738002070618,20.0,227.45,227.37,0.03]
["bitfinex","SOLUSD",1738002070805,20.0,227.41,227.37,0.03]
["bitfinex","SOLUSD",1738002071300,20.0,227.45,227.37,0.03]
["bitfinex","SOLUSD",1738002071693,20.0,227.45,227.37,135.13]
["bitfinex","SOLUSD",1738002072313,8.1201,227.48,227.37,135.13]
["bitfinex","SOLUSD",1738002072524,6.4827,227.48,227.37,135.13]
["bitfinex","SOLUSD",1738002072700,6.3476,227.54,227.38,23.902374]
["bitfinex","SOLUSD",1738002072894,6.3476,227.54,227.38,159.002374]
["bitfinex","SOLUSD",1738002073227,0.50282427,227.61,227.41,20.0]
["bitfinex","SOLUSD",1738002073427,6.6255,227.6,227.44,20.66487501]
["bitfinex","SOLUSD",1738002073629,6.6255,227.6,227.46,0.12549]
["bitfinex","SOLUSD",1738002073926,0.063,227.61,227.5,0.12549]
["bitfinex","SOLUSD",1738002074127,0.063,227.61,227.51,23.776884]
["bitfinex","SOLUSD",1738002074523,0.063,227.61,227.5,135.1]
["bitfinex","SOLUSD",1738002075392,0.063,227.61,227.53,23.902374]
["bitfinex","SOLUSD",1738002076219,0.063,227.61,227.55,23.902374]
["bitfinex","SOLUSD",1738002076401,0.063,227.61,227.55,135.1]
["bitfinex","SOLUSD",1738002078435,0.063,227.61,227.48,6.332]
["bitfinex","SOLUSD",1738002078733,20.0,227.55,227.48,135.1]
["bitfinex","SOLUSD",1738002079250,0.43982427,227.57,227.44,135.1]
["bitfinex","SOLUSD",1738002079411,23.776884,227.53,227.44,135.1]
["bitfinex","SOLUSD",1738002079613,20.0,227.5,227.44,135.1]
["bitfinex","SOLUSD",1738002079834,20.0,227.5,227.38,1.65]
["bitfinex","SOLUSD",1738002080010,20.0,227.46,227.38,135.1]
["bitfinex","SOLUSD",1738002080453,0.43982427,227.55,227.38,135.1]
["bitfinex","SOLUSD",1738002080818,20.0,227.44,227.37,135.13]
["bitfinex","SOLUSD",1738002081019,20.0,227.44,227.38,0.03]
["bitfinex","SOLUSD",1738002081530,43.776884,227.48,227.38,0.03]
["bitfinex","SOLUSD",1738002081918,43.776884,227.48,227.38,135.13]
["bitfinex","SOLUSD",1738002082144,0.43982427,227.47,227.38,135.13]
["bitfinex","SOLUSD",1738002082941,43.776884,227.39,227.38,0.03]
["bitfinex","SOLUSD",1738002083135,20.0,227.39,227.38,0.03]
["bitfinex","SOLUSD",1738002083340,0.43982427,227.41,227.38,0.03]
["bitfinex","SOLUSD",1738002083538,20.0,227.39,227.38,0.03]
["bitfinex","SOLUSD",1738002084011,43.776884,227.39,227.38,0.03]
["bitfinex","SOLUSD",1738002084214,24.77686077,227.38,227.37,0.03]
["bitfinex","SOLUSD",1738002084414,20.0,227.32,227.31,0.03]
["bitfinex","SOLUSD",1738002085022,1.99997677,227.4,227.31,0.03]
["bitfinex","SOLUSD",1738002085211,43.776884,227.36,227.31,0.03]
["bitfinex","SOLUSD",1738002086023,0.99997677,227.34,227.31,0.03]
["bitfinex","SOLUSD",1738002086213,0.99997677,227.34,227.21,135.13]
["bitfinex","SOLUSD",1738002086214,20.0,227.29,227.21,135.13]
["bitfinex","SOLUSD",1738002086415,7.86106073,227.4,227.21,135.13]
["bitfinex","SOLUSD",1738002086628,20.0,227.37,227.21,135.13]
["bitfinex","SOLUSD",1738002087035,20.99997677,227.37,227.21,139.5311]
["bitfinex","SOLUSD",1738002087233,0.43982427,227.36,227.21,135.13]
["bitfinex","SOLUSD",1738002087422,20.0,227.33,227.21,135.13]
["bitfinex","SOLUSD",1738002089739,20.0,227.29,227.21,135.13]
["bitfinex","SOLUSD",1738002089948,20.0,227.25,227.21,0.03]
["bitfinex","SOLUSD",1738002090138,43.776884,227.22,227.21,0.03]
["bitfinex","SOLUSD",1738002090448,20.0,227.22,227.21,0.03]
["bitfinex","SOLUSD",1738002090643,20.0,227.24,227.21,0.03]
["bitfinex","SOLUSD",1738002091353,0.99997677,227.31,227.21,0.03]
["bitfinex","SOLUSD",1738002091354,6.3454,227.32,227.21,135.13]
["bitfinex","SOLUSD",1738002091948,20.0,227.29,227.21,135.13]
["bitfinex","SOLUSD",1738002092253,6.4689,227.38,227.21,139.5311]
["bitfinex","SOLUSD",1738002092442,0.99997677,227.32,227.21,0.03]
["bitfinex","SOLUSD",1738002092623,20.0,227.23,227.21,0.03]
["bitfinex","SOLUSD",1738002093323,0.99997677,227.28,227.21,0.03]
["bitfinex","SOLUSD",1738002093627,24.21670827,227.27,227.21,0.03]
["bitfinex","SOLUSD",1738002093829,23.776884,227.23,227.21,0.03]
["bitfinex","SOLUSD",1738002094233,1.5843,227.27,227.21,0.03]
["bitfinex","SOLUSD",1738002094438,1.99997677,227.22,227.15,0.03]
["bitfinex","SOLUSD",1738002094618,23.776884,227.17,227.15,0.03]
["bitfinex","SOLUSD",1738002095344,0.43982427,227.16,227.15,0.03]
["bitfinex","SOLUSD",1738002095554,0.43982427,227.16,227.08,0.03]
["bitfinex","SOLUSD",1738002095555,43.776884,227.15,227.08,0.03]
["bitfinex","SOLUSD",1738002095730,20.0,227.11,227.08,0.03]
["bitfinex","SOLUSD",1738002095937,0.43982427,227.1,227.08,0.03]
["bitfinex","SOLUSD",1738002096544,24.21670827,227.1,227.08,0.03]
["bitfinex","SOLUSD",1738002096853,43.776884,227.09,227.08,0.03]
["bitfinex","SOLUSD",1738002097354,2.43980104,227.09,227.04,0.03]
["bitfinex","SOLUSD",1738002097554,2.43980104,227.09,226.98,0.03]
["bitfinex","SOLUSD",1738002097555,20.0,227.04,226.98,0.03]
["bitfinex","SOLUSD",1738002097787,23.776884,226.99,226.98,0.03]
["bitfinex","SOLUSD",1738002097926,20.0,226.99,226.98,0.03]
["bitfinex","SOLUSD",1738002098350,0.99997677,227.09,226.98,0.03]
["bitfinex","SOLUSD",1738002098549,20.43982427,227.1,226.98,0.03]
["bitfinex","SOLUSD",1738002098755,20.0,227.06,226.98,0.03]
["bitfinex","SOLUSD",1738002099152,20.0,227.02,226.98,0.03]
["bitfinex","SOLUSD",1738002099498,20.0,226.99,226.98,0.03]
["bitfinex","SOLUSD",1738002099775,6.89832427,227.01,226.93,0.03]
["bitfinex","SOLUSD",1738002099979,0.43982427,227.03,226.93,0.03]
["bitfinex","SOLUSD",1738002100153,0.99997677,227.01,226.93,0.03]
["bitfinex","SOLUSD",1738002100354,20.0,226.97,226.93,0.03]
["bitfinex","SOLUSD",1738002102803,1.0,227.05,226.93,0.03]
["bitfinex","SOLUSD",1738002102976,30.0,227.43,227.17,1.0]
["bitfinex","SOLUSD",1738002103277,30.0,227.37,227.15,1.0]
["bitfinex","SOLUSD",1738002103450,6.4432,227.35,227.15,1.0]
["bitfinex","SOLUSD",1738002103650,30.0,227.25,227.04,1.0]
["bitfinex","SOLUSD",1738002103986,4.24,227.24,227.05,1.0]
["bitfinex","SOLUSD",1738002105389,20.0,227.2,227.05,1.0]
["bitfinex","SOLUSD",1738002105567,20.0,227.2,227.02,1.0]
["bitfinex","SOLUSD",1738002105881,20.0,227.14,226.96,1.0]
["bitfinex","SOLUSD",1738002106266,20.0,227.14,227.0,1.0]
["bitfinex","SOLUSD",1738002107277,0.12549,227.13,226.98,1.0]
["bitfinex","SOLUSD",1738002107480,30.0,227.2,226.98,1.0]
["bitfinex","SOLUSD",1738002107481,6.5667,227.28,227.06,2.0]
["bitfinex","SOLUSD",1738002107781,6.5667,227.28,227.06,33.1998906]
["bitfinex","SOLUSD",1738002107782,0.12549,227.22,227.06,33.1998906]
["bitfinex","SOLUSD",1738002107987,0.12549,227.22,227.0,34.1998906]
["bitfinex","SOLUSD",1738002107988,30.12549,227.22,227.0,34.1998906]
["bitfinex","SOLUSD",1738002108193,30.12549,227.22,227.01,1.0]
["bitfinex","SOLUSD",1738002108374,20.0,227.2,227.02,1.0]
["bitfinex","SOLUSD",1738002108561,0.12549,227.19,227.02,34.1998906]
["bitfinex","SOLUSD",1738002108878,20.12549,227.19,227.0,34.1998906]
["bitfinex","SOLUSD",1738002109075,0.12549,227.14,226.99,1.0]
["bitfinex","SOLUSD",1738002109278,0.12549,227.12,226.96,1.0]
["bitfinex","SOLUSD",1738002110064,0.12549,227.12,226.97,1.0]
["bitfinex","SOLUSD",1738002110560,0.12549,227.12,226.96,1.0]
["bitfinex","SOLUSD",1738002110762,20.0,227.08,226.96,1.0]
["bitfinex","SOLUSD",1738002110962,20.0,227.08,226.93,1.03]
["bitfinex","SOLUSD",1738002111177,20.0,227.08,226.96,1.0]
["bitfinex","SOLUSD",1738002111485,20.0,227.08,226.94,1.0]
["bitfinex","SOLUSD",1738002111789,20.0,227.08,226.93,1.03]
["bitfinex","SOLUSD",1738002112085,20.0,227.08,226.94,1.0]
["bitfinex","SOLUSD",1738002112792,23.902374,227.07,226.93,1.03]
["bitfinex","SOLUSD",1738002112993,0.12549,226.99,226.93,1.03]
["bitfinex","SOLUSD",1738002114295,0.12549,227.05,226.96,1.0]
["bitfinex","SOLUSD",1738002114464,0.12549,227.01,226.96,1.0]
["bitfinex","SOLUSD",1738002115298,0.12549,227.01,226.95,1.0]
["bitfinex","SOLUSD",1738002115487,23.902374,227.01,226.93,1.03]
["bitfinex","SOLUSD",1738002116193,0.12549,227.05,227.0,1.0]
["bitfinex","SOLUSD",1738002116494,0.12549,227.05,227.03,1.0]
["bitfinex","SOLUSD",1738002116873,0.12549,227.1,227.03,1.0]
["bitfinex","SOLUSD",1738002117071,0.12549,227.06,227.02,1.0]
["bitfinex","SOLUSD",1738002117294,0.12549,227.06,227.03,1.0]
["bitfinex","SOLUSD",1738002117598,0.12549,227.06,226.98,168.2998906]
["bitfinex","SOLUSD",1738002117599,0.12549,227.11,226.98,136.1]
["bitfinex","SOLUSD",1738002117891,0.12549,227.04,226.96,0.03]
["bitfinex","SOLUSD",1738002118083,0.12549,227.04,226.98,1.0]
["bitfinex","SOLUSD",1738002119476,0.12549,227.11,227.01,2.0]
["bitfinex","SOLUSD",1738002119677,0.12549,227.11,227.01,1.0]
["bitfinex","SOLUSD",1738002119678,0.12549,227.09,227.01,1.0]
["bitfinex","SOLUSD",1738002120182,4.26549,227.09,227.03,1.0]
["bitfinex","SOLUSD",1738002120377,0.063,227.14,227.06,1.0]
["bitfinex","SOLUSD",1738002120592,20.063,227.14,227.04,1.0]
["bitfinex","SOLUSD",1738002120789,0.12549,227.09,227.04,1.0]
["bitfinex","SOLUSD",1738002121590,0.063,227.14,227.03,1.0]
["bitfinex","SOLUSD",1738002121591,0.12549,227.12,227.03,1.0]
["bitfinex","SOLUSD",1738002121796,0.12549,227.12,227.0,137.1]
["bitfinex","SOLUSD",1738002121979,0.12549,227.12,227.0,135.1]
["bitfinex","SOLUSD",1738002122300,0.063,227.14,227.08,1.0]
["bitfinex","SOLUSD",1738002122797,0.063,227.14,227.11,2.0]
["bitfinex","SOLUSD",1738002122977,0.063,227.14,227.07,2.0]
["bitfinex","SOLUSD",1738002123300,0.063,227.14,227.1,1.0]
["bitfinex","SOLUSD",1738002124402,0.063,227.14,227.13,1.0]
["bitfinex","SOLUSD",1738002124591,0.063,227.14,227.13,169.84604451]
["bitfinex","SOLUSD",1738002124785,0.063,227.14,227.13,169.40583643]
["bitfinex","SOLUSD",1738002126388,0.063,227.14,227.13,199.56512043]
["bitfinex","SOLUSD",1738002127274,0.063,227.14,227.13,1.0]
["bitfinex","SOLUSD",1738002127477,0.063,227.14,227.11,1.0]
["bitfinex","SOLUSD",1738002127692,0.12549,227.1,227.04,1.0]
["bitfinex","SOLUSD",1738002128003,0.12549,227.1,226.99,1.0]
["bitfinex","SOLUSD",1738002128004,0.12549,227.06,226.99,1.0]
["bitfinex","SOLUSD",1738002128373,0.12549,227.06,227.01,1.0]
["bitfinex","SOLUSD",1738002128578,0.25098,227.06,226.99,2.0]
["bitfinex","SOLUSD",1738002128800,0.25098,227.06,227.02,1.0]
["bitfinex","SOLUSD",1738002128996,0.25098,227.06,226.99,1.0]
["bitfinex","SOLUSD",1738002129502,24.027864,227.06,226.97,2.0]
["bitfinex","SOLUSD",1738002129686,24.027864,227.02,226.96,0.03]
["bitfinex","SOLUSD",1738002129890,0.25098,227.02,226.96,0.03]
["bitfinex","SOLUSD",1738002130205,0.25098,227.02,226.98,1.0]
["bitfinex","SOLUSD",1738002130377,0.25098,227.02,226.96,0.03]
["bitfinex","SOLUSD",1738002130578,24.027864,227.02,226.96,0.03]
["bitfinex","SOLUSD",1738002130791,0.25098,227.03,226.98,1.0]
["bitfinex","SOLUSD",1738002131002,0.25098,227.03,226.98,2.0]
["bitfinex","SOLUSD",1738002132003,0.12549,227.03,227.02,1.0]
["bitfinex","SOLUSD",1738002132204,0.12549,227.09,226.96,0.03]
["bitfinex","SOLUSD",1738002132499,0.12549,226.98,226.96,0.03]
["bitfinex","SOLUSD",1738002133589,23.902374,226.98,226.96,0.03]
["bitfinex","SOLUSD",1738002133988,20.0,226.97,226.96,0.03]
["bitfinex","SOLUSD",1738002134210,20.12549,226.97,226.96,0.03]
["bitfinex","SOLUSD",1738002134392,43.902374,226.97,226.96,0.03]
["bitfinex","SOLUSD",1738002134591,20.12549,226.94,226.93,0.03]
["bitfinex","SOLUSD",1738002134794,0.12549,226.88,226.8,0.03]
["bitfinex","SOLUSD",1738002135001,0.12549,226.84,226.8,0.03]
["bitfinex","SOLUSD",1738002135177,20.12549,226.81,226.8,0.03]
["bitfinex","SOLUSD",1738002135380,20.12549,226.81,226.76,1.0]
["bitfinex","SOLUSD",1738002136191,0.12549,226.8,226.75,33.30583643]
["bitfinex","SOLUSD",1738002136393,0.12549,226.8,226.74,1.0]
["bitfinex","SOLUSD",1738002136991,0.12549,226.76,226.73,0.03]
["bitfinex","SOLUSD",1738002137190,20.12549,226.74,226.73,0.03]
["bitfinex","SOLUSD",1738002137389,0.12549,226.74,226.73,1.03]
["bitfinex","SOLUSD",1738002137789,0.12549,226.74,226.73,0.03]
["bitfinex","SOLUSD",1738002138308,0.25098,226.74,226.73,0.03]
["bitfinex","SOLUSD",1738002139506,0.12549,226.74,226.73,0.03]
["bitfinex","SOLUSD",1738002140015,0.12549,226.78,226.73,1.03]
["bitfinex","SOLUSD",1738002140213,0.25098,226.78,226.73,0.03]
["bitfinex","SOLUSD",1738002140511,0.12549,226.74,226.73,0.03]
["bitfinex","SOLUSD",1738002141391,0.25098,226.78,226.74,1.0]
["bitfinex","SOLUSD",1738002141720,0.12549,226.78,226.74,33.30583643]
["bitfinex","SOLUSD",1738002142010,0.12549,226.74,226.73,0.03]
["bitfinex","SOLUSD",1738002142209,23.902374,226.74,226.73,0.03]
["bitfinex","SOLUSD",1738002142589,0.12549,226.74,226.73,0.03]
["bitfinex","SOLUSD",1738002143121,6.1629,226.87,226.77,0.53]
["bitfinex","SOLUSD",1738002143285,0.12549,226.86,226.73,0.03]
["bitfinex","SOLUSD",1738002143490,0.12549,226.81,226.73,0.03]
["bitfinex","SOLUSD",1738002143693,23.902374,226.81,226.73,0.03]
["bitfinex","SOLUSD",1738002144706,0.12549,226.79,226.73,0.03]
["bitfinex","SOLUSD",1738002145216,0.12549,226.81,226.73,0.03]
["bitfinex","SOLUSD",1738002145417,0.47,226.8,226.73,0.03]
["bitfinex","SOLUSD",1738002145720,0.12549,226.8,226.73,0.03]
["bitfinex","SOLUSD",1738002147616,0.12549,226.86,226.75,1.0]
["bitfinex","SOLUSD",1738002147851,0.12549,226.8,226.73,0.03]
["bitfinex","SOLUSD",1738002148001,20.12549,226.8,226.7,0.03]
["bitfinex","SOLUSD",1738002148324,0.12549,226.71,226.7,0.03]
["bitfinex","SOLUSD",1738002148795,0.12549,226.8,226.71,0.53]
["bitfinex","SOLUSD",1738002148999,0.12549,226.8,226.71,21.1024376]
["bitfinex","SOLUSD",1738002149191,0.12549,226.78,226.72,1.0]
["bitfinex","SOLUSD",1738002149395,0.12549,226.78,226.71,21.1024376]
["bitfinex","SOLUSD",1738002149611,0.12549,226.78,226.73,1.0]
["bitfinex","SOLUSD",1738002150019,0.12549,226.78,226.71,22.1024376]
["bitfinex","SOLUSD",1738002150396,0.12549,226.78,226.71,1.0]
["bitfinex","SOLUSD",1738002150894,0.12549,226.78,226.73,0.03]
["bitfinex","SOLUSD",1738002151095,0.063,226.8,226.78,1.53]
["bitfinex","SOLUSD",1738002151325,0.063,226.8,226.79,21.01337414]
["bitfinex","SOLUSD",1738002151497,1.6309,226.99,226.8,23.776884]
["bitfinex","SOLUSD",1738002151696,0.12549,226.97,226.93,1.53]
["bitfinex","SOLUSD",1738002151897,0.12549,226.97,226.94,20.5724376]
["bitfinex","SOLUSD",1738002152128,0.12549,226.97,226.92,21.5724376]
["bitfinex","SOLUSD",1738002152334,0.12549,226.95,226.82,0.53]
["bitfinex","SOLUSD",1738002152497,0.59549,226.95,226.79,1.0]
["bitfinex","SOLUSD",1738002152999,0.59549,226.95,226.79,34.41217162]
["bitfinex","SOLUSD",1738002153430,0.59549,226.95,226.83,0.53]
["bitfinex","SOLUSD",1738002153625,0.59549,226.95,226.81,1.0]
["bitfinex","SOLUSD",1738002154013,0.59549,226.95,226.79,33.41217162]
["bitfinex","SOLUSD",1738002154319,0.59549,226.95,226.82,0.53]
["bitfinex","SOLUSD",1738002154627,0.12549,226.88,226.78,1.53]
["bitfinex","SOLUSD",1738002154813,0.12549,226.8,226.75,1.0]
["bitfinex","SOLUSD",1738002155306,0.12549,226.86,226.82,1.0]
["bitfinex","SOLUSD",1738002155712,0.25098,226.85,226.82,1.0]
["bitfinex","SOLUSD",1738002156099,0.12549,226.85,226.82,1.0]
["bitfinex","SOLUSD",1738002156298,0.12549,226.85,226.76,0.53]
["bitfinex","SOLUSD",1738002157103,0.25098,226.81,226.74,0.53]
["bitfinex","SOLUSD",1738002157302,0.25098,226.77,226.74,0.53]
["bitfinex","SOLUSD",1738002157798,20.25098,226.74,226.73,0.03]
["bitfinex","SOLUSD",1738002158002,0.12549,226.84,226.78,0.53]
["bitfinex","SOLUSD",1738002158223,20.0,226.82,226.73,0.03]
["bitfinex","SOLUSD",1738002158432,0.25098,226.77,226.73,0.03]
["bitfinex","SOLUSD",1738002158819,43.902374,226.74,226.73,0.03]
["bitfinex","SOLUSD",1738002163446,20.12549,226.74,226.73,0.03]
["bitfinex","SOLUSD",1738002163631,0.12549,226.74,226.73,0.03]
["bitfinex","SOLUSD",1738002163812,0.12549,226.74,226.73,1.03]
["bitfinex","SOLUSD",1738002164015,0.12549,226.74,226.73,1.56]
["bitfinex","SOLUSD",1738002164217,0.063,226.8,226.79,0.53]
["bitfinex","SOLUSD",1738002164218,0.18849,226.8,226.79,0.53]
["bitfinex","SOLUSD",1738002164413,0.18849,226.8,226.79,33.94217162]
["bitfinex","SOLUSD",1738002164726,0.063,226.8,226.79,33.94217162]
["bitfinex","SOLUSD",1738002164928,0.063,226.8,226.79,34.38306966]
["bitfinex","SOLUSD",1738002165123,0.063,226.8,226.79,33.94217162]
["bitfinex","SOLUSD",1738002165925,0.063,226.8,226.79,0.53]
["bitfinex","SOLUSD",1738002166235,0.063,226.8,226.79,33.94217162]
["bitfinex","SOLUSD",1738002166842,0.063,226.8,226.79,0.53]
["bitfinex","SOLUSD",1738002167044,0.063,226.8,226.79,33.94217162]
["bitfinex","SOLUSD",1738002167946,0.063,226.8,226.79,57.71905562]
["bitfinex","SOLUSD",1738002168423,0.063,226.8,226.79,0.53]
["bitfinex","SOLUSD",1738002168849,0.063,226.8,226.79,58.15993045]
["bitfinex","SOLUSD",1738002169041,0.12549,226.96,226.93,1.0]
["bitfinex","SOLUSD",1738002169342,0.12549,227.0,226.95,1.0]
["bitfinex","SOLUSD",1738002169546,0.12549,226.97,226.95,1.0]
["bitfinex","SOLUSD",1738002169728,0.12549,227.0,226.96,0.53]
["bitfinex","SOLUSD",1738002170052,20.12549,226.97,226.96,0.53]
["bitfinex","SOLUSD",1738002170229,0.12549,226.96,226.94,0.53]
["bitfinex","SOLUSD",1738002170620,0.12549,226.96,226.93,1.0]
["bitfinex","SOLUSD",1738002170831,0.12549,227.0,226.93,1.0]
["bitfinex","SOLUSD",1738002171049,20.12549,226.97,226.95,1.0]
["bitfinex","SOLUSD",1738002171639,0.12549,226.99,226.95,1.53]
["bitfinex","SOLUSD",1738002171840,20.0,226.98,226.95,1.53]
["bitfinex","SOLUSD",1738002172145,23.902374,226.97,226.91,0.53]
["bitfinex","SOLUSD",1738002172347,23.902374,226.97,226.9,1.0]
["bitfinex","SOLUSD",1738002172557,0.12549,226.96,226.85,1.0]
["bitfinex","SOLUSD",1738002173049,0.25098,226.89,226.84,1.53]
["bitfinex","SOLUSD",1738002174249,0.25098,226.85,226.81,0.53]
["bitfinex","SOLUSD",1738002174457,0.25098,226.81,226.8,1.0]
["bitfinex","SOLUSD",1738002174652,0.25098,226.81,226.76,1.0]
["bitfinex","SOLUSD",1738002174832,0.25098,226.81,226.8,0.53]
["bitfinex","SOLUSD",1738002175033,0.25098,226.81,226.8,1.53]
["bitfinex","SOLUSD",1738002175439,0.25098,226.81,226.78,1.0]
["bitfinex","SOLUSD",1738002175644,0.25098,226.81,226.8,0.03]
["bitfinex","SOLUSD",1738002176931,0.25098,226.81,226.8,1.03]
["bitfinex","SOLUSD",1738002177332,20.12549,226.86,226.84,1.0]
["bitfinex","SOLUSD",1738002177546,20.12549,226.86,226.85,0.53]
["bitfinex","SOLUSD",1738002177928,0.12549,226.86,226.85,0.53]
["bitfinex","SOLUSD",1738002178329,20.12549,226.88,226.87,1.0]
["bitfinex","SOLUSD",1738002178555,0.12549,226.87,226.85,1.53]
["bitfinex","SOLUSD",1738002178930,0.12549,226.89,226.87,1.0]
["bitfinex","SOLUSD",1738002179134,0.12549,226.89,226.87,1.53]
["bitfinex","SOLUSD",1738002179560,0.12549,226.9,226.85,1.0]
["bitfinex","SOLUSD",1738002180644,0.12549,226.9,226.87,1.0]
["bitfinex","SOLUSD",1738002182037,0.12549,226.9,226.85,1.0]
["bitfinex","SOLUSD",1738002182440,0.12549,226.94,226.93,0.53]
["bitfinex","SOLUSD",1738002182635,0.12549,226.94,226.93,33.94217162]
["bitfinex","SOLUSD",1738002182855,0.12549,227.01,226.97,1.53]
["bitfinex","SOLUSD",1738002183358,0.18849,226.98,226.97,1.53]
["bitfinex","SOLUSD",1738002183564,0.063,226.98,226.97,34.94217162]
["bitfinex","SOLUSD",1738002184657,0.063,226.98,226.97,35.38263262]
["bitfinex","SOLUSD",1738002184837,0.063,226.98,226.97,34.94217162]
["bitfinex","SOLUSD",1738002187759,0.063,226.98,226.97,1.53]
["bitfinex","SOLUSD",1738002188965,0.063,226.98,226.97,170.04217162]
["bitfinex","SOLUSD",1738002189267,0.063,226.98,226.97,58.71905562]
["bitfinex","SOLUSD",1738002189440,0.063,226.98,226.97,196.25941108]
["bitfinex","SOLUSD",1738002189757,0.063,227.03,227.02,26.306884]
["bitfinex","SOLUSD",1738002190063,0.063,227.03,227.02,196.25933279]
["bitfinex","SOLUSD",1738002190244,0.063,227.03,227.02,229.35671724]
["bitfinex","SOLUSD",1738002190445,0.063,227.09,227.08,1.53]
["bitfinex","SOLUSD",1738002190752,0.063,227.09,227.08,174.88607546]
["bitfinex","SOLUSD",1738002191059,0.063,227.09,227.08,1.53]
["bitfinex","SOLUSD",1738002191764,0.25098,227.08,227.06,1.0]
["bitfinex","SOLUSD",1738002192266,20.0,227.06,227.03,0.53]
["bitfinex","SOLUSD",1738002192472,20.0,227.06,227.01,1.53]
["bitfinex","SOLUSD",1738002192473,0.12549,227.02,227.01,1.53]
["bitfinex","SOLUSD",1738002194471,20.12549,227.06,227.05,0.53]
["bitfinex","SOLUSD",1738002194770,20.12549,227.06,227.03,0.53]
["bitfinex","SOLUSD",1738002194949,20.12549,227.06,227.05,0.53]
["bitfinex","SOLUSD",1738002195657,0.12549,227.05,227.03,0.53]
["bitfinex","SOLUSD",1738002195852,0.12549,227.05,227.04,1.0]
["bitfinex","SOLUSD",1738002196061,0.063,227.09,227.08,0.53]
["bitfinex","SOLUSD",1738002196458,20.12549,227.03,227.0,0.53]
["bitfinex","SOLUSD",1738002196652,23.776884,227.06,226.89,136.7627]
["bitfinex","SOLUSD",1738002196653,20.12549,226.99,226.98,1.53]
["bitfinex","SOLUSD",1738002196855,0.063,227.09,227.03,0.53]
["bitfinex","SOLUSD",1738002197047,0.063,227.09,227.05,1.53]
["bitfinex","SOLUSD",1738002197245,0.063,227.09,227.07,0.53]
["bitfinex","SOLUSD",1738002197563,0.063,227.09,227.07,1.53]
["bitfinex","SOLUSD",1738002200780,0.063,227.09,227.08,33.85249705]
["bitfinex","SOLUSD",1738002200954,0.063,227.09,227.08,168.95249705]
["bitfinex","SOLUSD",1738002201155,0.063,227.09,227.08,168.51217162]
["bitfinex","SOLUSD",1738002201857,0.063,227.09,227.07,1.53]
["bitfinex","SOLUSD",1738002202052,0.18849,227.09,226.98,0.53]
["bitfinex","SOLUSD",1738002202246,0.12549,227.01,226.96,0.53]
["bitfinex","SOLUSD",1738002202471,0.12549,226.97,226.94,1.0]
["bitfinex","SOLUSD",1738002202666,0.12549,226.97,226.93,0.53]
["bitfinex","SOLUSD",1738002202892,0.12549,226.97,226.96,1.53]
["bitfinex","SOLUSD",1738002203057,0.12549,227.05,226.97,0.53]
["bitfinex","SOLUSD",1738002203377,0.12549,226.97,226.94,1.0]
["bitfinex","SOLUSD",1738002203573,0.12549,226.97,226.96,0.53]
["bitfinex","SOLUSD",1738002203772,0.12549,226.97,226.94,1.0]
["bitfinex","SOLUSD",1738002204275,0.12549,226.97,226.96,1.53]
["bitfinex","SOLUSD",1738002204473,9.89105157,227.09,227.0,0.53]
["bitfinex","SOLUSD",1738002204474,0.12549,227.05,227.0,0.53]
["bitfinex","SOLUSD",1738002204855,0.12549,227.05,226.9,0.44056387]
["bitfinex","SOLUSD",1738002204856,0.12549,227.05,227.03,0.53]
["bitfinex","SOLUSD",1738002205271,0.12549,227.01,226.99,0.53]
["bitfinex","SOLUSD",1738002205476,0.12549,227.01,226.97,0.53]
["bitfinex","SOLUSD",1738002205655,0.12549,227.01,227.0,0.53]
["bitfinex","SOLUSD",1738002205852,0.12549,226.97,226.94,1.53]
["bitfinex","SOLUSD",1738002206067,0.12549,226.97,226.94,0.53]
["bitfinex","SOLUSD",1738002206275,0.12549,226.97,226.92,1.53]
["bitfinex","SOLUSD",1738002206478,0.12549,226.97,226.94,1.53]
["bitfinex","SOLUSD",1738002206680,0.12549,226.93,226.92,0.53]
["bitfinex","SOLUSD",1738002206857,0.12549,226.93,226.9,1.0]
["bitfinex","SOLUSD",1738002206858,0.12549,226.93,226.9,1.53]
["bitfinex","SOLUSD",1738002207057,0.12549,226.93,226.9,1.0]
["bitfinex","SOLUSD",1738002207578,0.12549,227.03,226.92,1.53]
["bitfinex","SOLUSD",1738002208077,0.12549,226.95,226.94,0.53]
["bitfinex","SOLUSD",1738002208476,0.12549,227.08,226.99,0.53]
["bitfinex","SOLUSD",1738002208983,43.902374,227.05,226.99,0.53]
["bitfinex","SOLUSD",1738002209183,20.12549,227.05,226.99,1.53]
["bitfinex","SOLUSD",1738002209377,0.12549,227.07,227.01,0.53]
["bitfinex","SOLUSD",1738002209682,20.12549,227.02,227.01,0.53]
["bitfinex","SOLUSD",1738002209887,8.1183,227.09,227.01,1.53]
["bitfinex","SOLUSD",1738002210061,0.12549,227.08,227.06,0.53]
["bitfinex","SOLUSD",1738002210255,0.12549,227.08,227.07,1.0]
["bitfinex","SOLUSD",1738002210580,0.063,227.09,227.08,0.53]
["bitfinex","SOLUSD",1738002211362,0.063,227.09,227.04,0.53]
["bitfinex","SOLUSD",1738002211562,0.063,227.09,227.08,0.53]
["bitfinex","SOLUSD",1738002212489,0.063,227.09,227.08,193.25939664]
["bitfinex","SOLUSD",1738002212672,0.063,227.09,227.08,193.81905562]
["bitfinex","SOLUSD",1738002213193,0.063,227.14,227.13,1.53]
["bitfinex","SOLUSD",1738002213356,0.063,227.14,227.13,170.48229895]
["bitfinex","SOLUSD",1738002213564,0.063,227.14,227.13,170.04217162]
["bitfinex","SOLUSD",1738002213862,0.063,227.14,227.13,195.81905562]
["bitfinex","SOLUSD",1738002214171,0.063,227.14,227.13,170.04217162]
["bitfinex","SOLUSD",1738002214375,0.063,227.14,227.13,136.63]
["bitfinex","SOLUSD",1738002214761,0.063,227.14,227.13,1.53]
["bitfinex","SOLUSD",1738002218880,0.063,227.14,227.13,0.53]
["bitfinex","SOLUSD",1738002219290,0.18849,227.14,227.13,1.53]
["bitfinex","SOLUSD",1738002219595,0.063,227.14,227.13,1.53]
["bitfinex","SOLUSD",1738002221077,0.063,227.14,227.13,34.94217162]
["bitfinex","SOLUSD",1738002221392,0.063,227.14,227.13,170.04217162]
["bitfinex","SOLUSD",1738002223088,0.063,227.14,227.13,174.44487162]
["bitfinex","SOLUSD",1738002223591,0.063,227.14,227.13,170.04217162]
["bitfinex","SOLUSD",1738002223777,0.063,227.14,227.13,1.53]
["bitfinex","SOLUSD",1738002223977,20.18849,227.14,227.13,0.53]
["bitfinex","SOLUSD",1738002224177,0.12549,227.13,227.11,0.53]
["bitfinex","SOLUSD",1738002225197,0.12549,227.13,227.12,0.53]
["bitfinex","SOLUSD",1738002226499,0.063,227.14,227.13,1.0]
["bitfinex","SOLUSD",1738002228185,0.063,227.14,227.12,0.53]
["bitfinex","SOLUSD",1738002228376,0.063,227.14,227.08,0.03]
["bitfinex","SOLUSD",1738002228694,0.063,227.14,227.1,0.53]
["bitfinex","SOLUSD",1738002229077,0.063,227.14,227.08,1.56]
["bitfinex","SOLUSD",1738002229279,0.12549,227.09,227.08,0.03]
["bitfinex","SOLUSD",1738002229899,0.12549,227.09,227.08,0.56]
["bitfinex","SOLUSD",1738002230888,0.12549,227.09,227.08,1.56]
["bitfinex","SOLUSD",1738002231896,0.12549,227.09,227.08,0.56]
["bitfinex","SOLUSD",1738002232287,0.12549,227.09,227.08,0.03]
["bitfinex","SOLUSD",1738002232593,23.902374,227.09,227.08,0.03]
["bitfinex","SOLUSD",1738002232792,20.12549,227.09,227.08,0.03]
["bitfinex","SOLUSD",1738002233808,0.12549,227.09,227.08,0.56]
["bitfinex","SOLUSD",1738002235804,20.12549,227.09,227.08,0.56]
["bitfinex","SOLUSD",1738002237494,0.12549,227.09,227.08,0.56]
["bitfinex","SOLUSD",1738002240079,0.12549,227.09,227.01,1.53]
["bitfinex","SOLUSD",1738002240080,23.776884,227.07,227.01,1.53]
["bitfinex","SOLUSD",1738002240295,23.776884,227.07,226.98,0.03]
["bitfinex","SOLUSD",1738002240296,20.12549,226.99,226.98,0.03]
["bitfinex","SOLUSD",1738002240498,43.902374,226.99,226.98,0.03]
["bitfinex","SOLUSD",1738002240983,0.12549,226.99,226.98,0.03]
["bitfinex","SOLUSD",1738002241288,20.12549,226.99,226.98,0.03]
["bitfinex","SOLUSD",1738002242502,0.12549,226.99,226.98,0.03]
["bitfinex","SOLUSD",1738002242707,0.12549,226.99,226.98,0.56]
["bitfinex","SOLUSD",1738002242905,0.12549,226.99,226.98,1.56]
["bitfinex","SOLUSD",1738002244012,3.93098,227.03,227.02,0.53]
["bitfinex","SOLUSD",1738002244186,3.80549,227.03,227.02,0.53]
["bitfinex","SOLUSD",1738002244393,0.12549,227.08,227.07,0.53]
["bitfinex","SOLUSD",1738002244601,0.12549,227.09,227.07,0.53]
["bitfinex","SOLUSD",1738002245114,0.25098,227.08,227.07,0.53]
["bitfinex","SOLUSD",1738002245318,0.063,227.14,227.12,1.53]
["bitfinex","SOLUSD",1738002245492,0.18849,227.14,227.12,1.53]
["bitfinex","SOLUSD",1738002245691,0.12549,227.13,227.12,1.53]
["bitfinex","SOLUSD",1738002245891,0.12549,227.13,227.1,1.0]
["bitfinex","SOLUSD",1738002246091,0.12549,227.13,227.12,1.53]
["bitfinex","SOLUSD",1738002246311,0.063,227.14,227.12,1.53]
["bitfinex","SOLUSD",1738002246515,0.063,227.14,227.12,1.0]
["bitfinex","SOLUSD",1738002246703,0.063,227.14,227.13,0.53]
["bitfinex","SOLUSD",1738002247199,0.063,227.14,227.13,135.63]
["bitfinex","SOLUSD",1738002250104,0.063,227.14,227.13,0.53]
["bitfinex","SOLUSD",1738002250421,0.063,227.14,227.13,0.97014842]
["bitfinex","SOLUSD",1738002250809,0.063,227.14,227.13,194.25920404]
["bitfinex","SOLUSD",1738002251119,0.063,227.14,227.13,193.81905562]
["bitfinex","SOLUSD",1738002251318,0.063,227.21,227.2,1.53]
["bitfinex","SOLUSD",1738002251517,0.063,227.21,227.2,170.48214293]
["bitfinex","SOLUSD",1738002251719,0.063,227.21,227.2,136.63]
["bitfinex","SOLUSD",1738002252020,0.063,227.21,227.2,1.53]
["bitfinex","SOLUSD",1738002253627,0.063,227.21,227.2,170.04217162]
["bitfinex","SOLUSD",1738002254933,0.063,227.21,227.2,136.63]
["bitfinex","SOLUSD",1738002255108,0.063,227.21,227.2,160.406884]
["bitfinex","SOLUSD",1738002255434,0.063,227.21,227.2,193.81905562]
["bitfinex","SOLUSD",1738002256739,0.063,227.21,227.2,136.63]
["bitfinex","SOLUSD",1738002257036,0.063,227.21,227.2,1.53]
["bitfinex","SOLUSD",1738002257726,0.063,227.21,227.2,1.0]
["bitfinex","SOLUSD",1738002258317,0.063,227.21,227.2,1.53]
["bitfinex","SOLUSD",1738002258514,0.063,227.21,227.18,1.53]
["bitfinex","SOLUSD",1738002258817,20.12549,227.14,227.1,1.53]
["bitfinex","SOLUSD",1738002259015,20.12549,227.14,227.12,1.53]
["bitfinex","SOLUSD",1738002259229,20.12549,227.14,227.09,1.03]
["bitfinex","SOLUSD",1738002259716,20.0,227.1,227.09,1.03]
["bitfinex","SOLUSD",1738002259918,0.12549,227.1,227.09,1.56]
["bitfinex","SOLUSD",1738002260139,0.12549,227.1,227.09,1.03]
["bitfinex","SOLUSD",1738002260349,0.12549,227.1,227.09,1.56]
["bitfinex","SOLUSD",1738002260511,0.12549,227.1,227.09,1.03]
["bitfinex","SOLUSD",1738002260837,0.47,227.28,227.15,1.53]
["bitfinex","SOLUSD",1738002261004,0.12549,227.2,227.15,1.53]
["bitfinex","SOLUSD",1738002261207,23.902374,227.2,227.15,1.53]
["bitfinex","SOLUSD",1738002261617,0.12549,227.16,227.15,1.53]
["bitfinex","SOLUSD",1738002262135,0.12549,227.17,227.15,1.53]
["bitfinex","SOLUSD",1738002262442,0.12549,227.17,227.13,0.53]
["bitfinex","SOLUSD",1738002262633,23.902374,227.17,227.13,0.53]
["bitfinex","SOLUSD",1738002263813,23.902374,227.17,227.15,0.53]
["bitfinex","SOLUSD",1738002264321,23.902374,227.17,227.1,0.53]
["bitfinex","SOLUSD",1738002264619,23.902374,227.17,227.09,1.03]
["bitfinex","SOLUSD",1738002264620,23.902374,227.17,227.09,0.03]
["bitfinex","SOLUSD",1738002264827,20.12549,227.1,227.09,0.03]
["bitfinex","SOLUSD",1738002265012,43.902374,227.1,227.09,0.03]
["bitfinex","SOLUSD",1738002266523,0.12549,227.05,226.98,1.56]
["bitfinex","SOLUSD",1738002266722,0.12549,227.05,226.98,0.56]
["bitfinex","SOLUSD",1738002266723,0.12549,227.01,226.98,0.56]
["bitfinex","SOLUSD",1738002267048,20.12549,226.99,226.98,0.03]
["bitfinex","SOLUSD",1738002267222,43.902374,226.99,226.98,0.03]
["bitfinex","SOLUSD",1738002268326,0.12549,226.99,226.98,0.56]
["bitfinex","SOLUSD",1738002268624,6.18019,227.09,227.08,1.53]
["bitfinex","SOLUSD",1738002268832,0.12549,227.09,227.08,1.53]
["bitfinex","SOLUSD",1738002269225,0.12549,227.09,227.08,0.53]
["bitfinex","SOLUSD",1738002269431,0.12549,227.08,227.06,1.53]
["bitfinex","SOLUSD",1738002269632,0.12549,227.14,227.08,0.53]
["bitfinex","SOLUSD",1738002269841,20.0,227.11,227.08,0.53]
["bitfinex","SOLUSD",1738002270022,0.25098,227.1,227.08,1.53]
["bitfinex","SOLUSD",1738002270438,6.0547,227.15,227.08,1.53]
["bitfinex","SOLUSD",1738002270439,0.25098,227.14,227.08,1.53]
["bitfinex","SOLUSD",1738002270631,24.027864,227.14,227.13,0.53]
["bitfinex","SOLUSD",1738002271151,20.25098,227.17,227.13,0.53]
["bitfinex","SOLUSD",1738002271528,20.25098,227.14,227.13,0.53]
["bitfinex","SOLUSD",1738002272425,0.25098,227.14,227.13,0.53]
["bitfinex","SOLUSD",1738002272945,20.25098,227.14,227.13,0.53]
["bitfinex","SOLUSD",1738002274449,24.027864,227.14,227.13,0.53]
["bitfinex","SOLUSD",1738002274646,20.12549,227.12,227.11,0.53]
["bitfinex","SOLUSD",1738002275352,0.12549,227.12,227.11,0.53]
["bitfinex","SOLUSD",1738002275833,0.12549,227.11,227.09,0.53]
["bitfinex","SOLUSD",1738002276031,0.12549,227.11,227.09,1.53]
["bitfinex","SOLUSD",1738002276432,0.12549,227.11,227.09,0.53]
["bitfinex","SOLUSD",1738002277241,0.12549,227.11,226.98,0.03]
["bitfinex","SOLUSD",1738002277242,0.12549,227.07,226.98,0.03]
["bitfinex","SOLUSD",1738002277447,0.12549,226.99,226.91,135.13]
["bitfinex","SOLUSD",1738002277644,23.902374,226.95,226.91,0.03]
["bitfinex","SOLUSD",1738002277979,43.902374,226.92,226.91,0.03]
["bitfinex","SOLUSD",1738002278129,0.12549,226.87,226.76,10.98794088]
["bitfinex","SOLUSD",1738002278325,0.12549,226.87,226.79,33.41217162]
["bitfinex","SOLUSD",1738002278652,20.0,226.9,226.8,0.44076285]
["bitfinex","SOLUSD",1738002278851,20.25098,226.87,226.86,0.03]
["bitfinex","SOLUSD",1738002279056,44.027864,226.87,226.86,0.03]
["bitfinex","SOLUSD",1738002279359,0.25098,226.87,226.86,0.03]
["bitfinex","SOLUSD",1738002279746,44.027864,226.87,226.86,0.03]
["bitfinex","SOLUSD",1738002279947,0.25098,226.81,226.75,0.03]
["bitfinex","SOLUSD",1738002280451,22.77707891,227.12,226.75,0.03]
["bitfinex","SOLUSD",1738002280452,0.25098,227.02,226.83,1.0]
["bitfinex","SOLUSD",1738002280755,0.25098,227.05,226.86,1.0]
["bitfinex","SOLUSD",1738002280926,0.25098,227.05,226.87,0.44061679]
["bitfinex","SOLUSD",1738002281655,0.12549,226.97,226.87,0.44061679]
["bitfinex","SOLUSD",1738002281861,0.12549,226.97,226.87,135.1]
["bitfinex","SOLUSD",1738002282228,0.12549,227.02,226.88,0.44067005]
["bitfinex","SOLUSD",1738002282557,23.902374,227.02,226.87,135.1]
["bitfinex","SOLUSD",1738002282737,20.0,226.95,226.86,0.03]
["bitfinex","SOLUSD",1738002282936,0.12549,226.94,226.86,0.03]
["bitfinex","SOLUSD",1738002283154,4.68,227.15,226.89,21.0]
["bitfinex","SOLUSD",1738002283330,0.12549,227.08,226.94,33.41217162]
["bitfinex","SOLUSD",1738002283535,0.12549,227.08,226.95,0.44047459]
["bitfinex","SOLUSD",1738002283847,0.12549,227.11,226.94,168.51217162]
["bitfinex","SOLUSD",1738002284152,0.12549,227.11,226.94,135.1]
["bitfinex","SOLUSD",1738002284861,23.902374,227.04,226.94,135.1]
["bitfinex","SOLUSD",1738002285232,0.12549,227.03,226.94,135.1]
["bitfinex","SOLUSD",1738002285575,0.12549,227.03,226.91,37.81907162]
["bitfinex","SOLUSD",1738002285744,0.12549,227.03,226.91,38.2596574]
["bitfinex","SOLUSD",1738002286652,0.25098,227.04,226.91,38.2596574]
["bitfinex","SOLUSD",1738002286859,0.12549,227.04,226.93,37.81857162]
["bitfinex","SOLUSD",1738002287161,0.12549,227.04,226.95,33.41217162]
["bitfinex","SOLUSD",1738002287332,0.12549,227.09,226.96,24.21735361]
["bitfinex","SOLUSD",1738002287540,0.12549,227.11,227.01,33.41217162]
["bitfinex","SOLUSD",1738002287735,0.12549,227.13,227.03,33.41217162]
["bitfinex","SOLUSD",1738002287939,0.12549,227.13,227.04,0.44031507]
["bitfinex","SOLUSD",1738002288561,0.12549,227.13,227.05,33.41217162]
["bitfinex","SOLUSD",1738002288752,0.25098,227.13,227.04,0.44030409]
["bitfinex","SOLUSD",1738002289542,0.063,227.14,227.07,33.41217162]
["bitfinex","SOLUSD",1738002289746,0.063,227.14,227.07,135.1]
["bitfinex","SOLUSD",1738002290501,0.063,227.14,227.08,0.44034174]
["bitfinex","SOLUSD",1738002290671,0.063,227.14,227.09,33.41217162]
["bitfinex","SOLUSD",1738002290840,0.063,227.14,227.1,0.44020168]
["bitfinex","SOLUSD",1738002291160,0.063,227.14,227.1,135.54020168]
["bitfinex","SOLUSD",1738002291361,0.063,227.14,227.1,135.1]
["bitfinex","SOLUSD",1738002292077,0.12549,227.12,227.01,33.41217162]
["bitfinex","SOLUSD",1738002292261,0.25098,227.12,227.01,168.95256423]
["bitfinex","SOLUSD",1738002292446,0.25098,227.08,226.97,174.72027162]
["bitfinex","SOLUSD",1738002292759,0.25098,227.08,226.98,0.44045382]
["bitfinex","SOLUSD",1738002295968,0.25098,227.08,226.98,135.54045382]
["bitfinex","SOLUSD",1738002296145,0.25098,227.08,226.98,135.1]
["bitfinex","SOLUSD",1738002296345,0.25098,227.08,226.99,0.44041847]
["bitfinex","SOLUSD",1738002296956,0.12549,227.12,226.99,33.85259009]
["bitfinex","SOLUSD",1738002297282,20.0,227.13,227.03,33.41217162]
["bitfinex","SOLUSD",1738002297488,0.063,227.14,227.05,33.41217162]
["bitfinex","SOLUSD",1738002297653,0.063,227.14,227.06,0.44027071]
["bitfinex","SOLUSD",1738002297855,0.063,227.14,227.06,135.54027071]
["bitfinex","SOLUSD",1738002298059,0.063,227.14,227.06,135.1]
["bitfinex","SOLUSD",1738002298572,0.18849,227.14,227.06,135.1]
["bitfinex","SOLUSD",1738002301271,0.18849,227.14,227.07,0.44028586]
["bitfinex","SOLUSD",1738002301477,0.063,227.14,227.07,0.44028586]
["bitfinex","SOLUSD",1738002301675,0.063,227.14,227.07,135.54028586]
["bitfinex","SOLUSD",1738002301861,0.063,227.14,227.07,135.1]
["bitfinex","SOLUSD",1738002302051,0.063,227.14,227.08,0.44024673]
["bitfinex","SOLUSD",1738002302368,0.063,227.14,227.11,34.41217162]
["bitfinex","SOLUSD",1738002302550,0.063,227.14,227.12,0.44016818]
["bitfinex","SOLUSD",1738002302751,0.063,227.14,227.12,135.54016818]
["bitfinex","SOLUSD",1738002302947,0.063,227.14,227.12,135.1]
["bitfinex","SOLUSD",1738002304078,0.063,227.14,227.13,0.44014969]
["bitfinex","SOLUSD",1738002304266,0.063,227.14,227.13,193.72920531]
["bitfinex","SOLUSD",1738002304459,0.063,227.21,227.17,23.776884]
["bitfinex","SOLUSD",1738002304669,0.063,227.21,227.2,33.41217162]
["bitfinex","SOLUSD",1738002304849,0.063,227.21,227.17,135.1]
["bitfinex","SOLUSD",1738002305172,0.063,227.21,227.13,1.0]
["bitfinex","SOLUSD",1738002305173,0.12549,227.16,227.05,135.1]
["bitfinex","SOLUSD",1738002305491,0.12549,227.12,227.05,135.1]
["bitfinex","SOLUSD",1738002305972,0.12549,227.12,227.01,135.1]
["bitfinex","SOLUSD",1738002306145,0.12549,227.08,226.98,135.1]
["bitfinex","SOLUSD",1738002307462,0.12549,227.08,226.94,135.1]
["bitfinex","SOLUSD",1738002307463,0.12549,227.02,226.94,135.1]
["bitfinex","SOLUSD",1738002307647,0.12549,227.02,226.9,135.1]
["bitfinex","SOLUSD",1738002307847,23.902374,227.02,226.9,135.1]
["bitfinex","SOLUSD",1738002308056,0.25098,226.98,226.86,135.13]
["bitfinex","SOLUSD",1738002308268,0.25098,226.98,226.87,0.44069197]
["bitfinex","SOLUSD",1738002308461,0.25098,226.98,226.86,135.13]
["bitfinex","SOLUSD",1738002308672,0.25098,226.98,226.87,0.44067621]
["bitfinex","SOLUSD",1738002309286,0.25098,227.05,226.95,33.41217162]
["bitfinex","SOLUSD",1738002309462,0.12549,227.05,226.96,0.4404665]
["bitfinex","SOLUSD",1738002309866,0.25098,227.09,226.96,0.4404665]
["bitfinex","SOLUSD",1738002310069,0.25098,227.09,226.97,33.41217162]
["bitfinex","SOLUSD",1738002310277,0.25098,227.09,226.98,0.44036644]
["bitfinex","SOLUSD",1738002310585,24.027864,227.09,226.96,135.1]
["bitfinex","SOLUSD",1738002310882,24.027864,227.09,226.93,135.1]
["bitfinex","SOLUSD",1738002310883,0.25098,227.05,226.93,135.1]
["bitfinex","SOLUSD",1738002311565,24.027864,227.05,226.93,135.1]
["bitfinex","SOLUSD",1738002311780,0.12549,227.01,226.93,135.1]
["bitfinex","SOLUSD",1738002311972,0.12549,227.01,226.86,0.03]
["bitfinex","SOLUSD",1738002312289,0.12549,226.99,226.86,135.13]
["bitfinex","SOLUSD",1738002313087,0.12549,227.0,226.87,0.44067215]
["bitfinex","SOLUSD",1738002313473,0.12549,227.0,226.87,198.13742777]
["bitfinex","SOLUSD",1738002313682,0.12549,227.0,226.87,196.69675562]
["bitfinex","SOLUSD",1738002313867,23.902374,227.0,226.87,135.1]
["bitfinex","SOLUSD",1738002314062,0.12549,226.98,226.87,135.1]
["bitfinex","SOLUSD",1738002314981,23.902374,226.98,226.86,0.03]
["bitfinex","SOLUSD",1738002315171,23.902374,226.98,226.84,135.1]
["bitfinex","SOLUSD",1738002315172,0.12549,226.97,226.84,135.1]
["bitfinex","SOLUSD",1738002315503,0.12549,226.94,226.84,135.1]
["bitfinex","SOLUSD",1738002315874,20.0,226.87,226.76,135.1]
["bitfinex","SOLUSD",1738002316072,23.902374,226.92,226.75,0.03]
["bitfinex","SOLUSD",1738002316299,23.902374,226.86,226.75,0.03]
["bitfinex","SOLUSD",1738002316665,0.12549,226.86,226.75,0.03]
["bitfinex","SOLUSD",1738002317204,4.831e-05,227.07,227.06,3.0]
["bitfinex","SOLUSD",1738002317368,3.582e-05,227.12,227.11,3.0]
["bitfinex","SOLUSD",1738002317677,9.59019562,227.2,227.19,2.0]
["bitfinex","SOLUSD",1738002317868,9.59019562,227.2,227.19,170.51217162]
["bitfinex","SOLUSD",1738002318069,0.063,227.37,227.25,1.0]
["bitfinex","SOLUSD",1738002318268,0.063,227.37,227.25,203.92434324]
["bitfinex","SOLUSD",1738002318503,16.50741769,227.26,227.25,203.92434324]
["bitfinex","SOLUSD",1738002318791,0.063,227.37,227.26,0.6956427]
["bitfinex","SOLUSD",1738002318966,0.063,227.37,227.26,23.76417332]
["bitfinex","SOLUSD",1738002319165,0.063,227.37,227.26,169.64772959]
["bitfinex","SOLUSD",1738002319370,0.063,227.37,227.26,158.42425805]
["bitfinex","SOLUSD",1738002319687,21.74845789,227.94,227.62,2.0]
["bitfinex","SOLUSD",1738002319891,1.76706566,227.91,227.74,66.82434324]
["bitfinex","SOLUSD",1738002320189,22.50652172,228.04,227.74,66.82434324]
["bitfinex","SOLUSD",1738002320190,0.063,228.04,227.89,21.91861915]
["bitfinex","SOLUSD",1738002320392,0.063,228.04,227.96,54.83114247]
["bitfinex","SOLUSD",1738002320593,0.03,228.13,227.96,54.83114247]
["bitfinex","SOLUSD",1738002320594,0.03,228.13,228.09,1.219]
["bitfinex","SOLUSD",1738002320782,0.03,228.13,228.1,21.22042623]
["bitfinex","SOLUSD",1738002321495,0.03,228.13,228.1,30.28224217]
["bitfinex","SOLUSD",1738002321697,30.0,228.29,228.13,21.70372769]
["bitfinex","SOLUSD",1738002321871,30.0,228.29,228.15,21.27716133]
["bitfinex","SOLUSD",1738002322072,1.0,228.24,228.16,1.2335824]
["bitfinex","SOLUSD",1738002322297,1.0,228.24,228.17,21.20367969]
["bitfinex","SOLUSD",1738002322474,0.15,228.28,228.19,21.21755662]
["bitfinex","SOLUSD",1738002322673,1.0,228.37,228.21,21.99051331]
["bitfinex","SOLUSD",1738002322896,1.0,228.39,228.23,21.20516024]
["bitfinex","SOLUSD",1738002323188,1.0,228.32,228.25,21.58481128]
["bitfinex","SOLUSD",1738002323389,1.0,228.31,228.17,21.86345355]
["bitfinex","SOLUSD",1738002323592,4.6,228.38,228.17,21.86345355]
["bitfinex","SOLUSD",1738002323593,0.12549,228.28,228.17,21.86345355]
["bitfinex","SOLUSD",1738002323771,0.12549,228.28,227.94,1.43832335]
["bitfinex","SOLUSD",1738002323772,0.12549,228.23,228.06,21.36702557]
["bitfinex","SOLUSD",1738002324169,30.0,228.24,228.06,21.36702557]
["bitfinex","SOLUSD",1738002324595,30.0,228.24,228.05,2.0]
["bitfinex","SOLUSD",1738002324892,17.565673,228.25,228.05,2.0]
["bitfinex","SOLUSD",1738002324893,17.565673,228.25,228.09,1.0]
["bitfinex","SOLUSD",1738002325097,30.0,228.24,228.09,1.0]
["bitfinex","SOLUSD",1738002325276,24.008468,228.26,228.09,1.0]
["bitfinex","SOLUSD",1738002325590,24.008468,228.26,228.04,1.0]
["bitfinex","SOLUSD",1738002325781,30.0,228.24,228.09,1.0]
["bitfinex","SOLUSD",1738002326191,0.12549,228.23,228.04,22.14029455]
["bitfinex","SOLUSD",1738002326388,0.12549,228.19,228.01,21.25790635]
["bitfinex","SOLUSD",1738002326696,0.12549,228.19,228.05,1.0]
["bitfinex","SOLUSD",1738002326900,0.12549,228.21,228.08,1.0]
["bitfinex","SOLUSD",1738002327099,24.027864,228.21,228.05,1.0]
["bitfinex","SOLUSD",1738002327402,54.027864,228.21,228.02,1.0]
["bitfinex","SOLUSD",1738002327705,28.587864,228.21,228.03,0.0967751]
["bitfinex","SOLUSD",1738002327907,58.587864,228.21,228.03,0.0967751]
["bitfinex","SOLUSD",1738002328115,28.587864,228.21,228.03,0.0967751]
["bitfinex","SOLUSD",1738002328499,28.587864,228.21,228.06,1.0]
["bitfinex","SOLUSD",1738002328683,28.587864,228.21,228.06,2.0]
["bitfinex","SOLUSD",1738002328877,0.25098,228.25,228.1,1.0]
["bitfinex","SOLUSD",1738002329098,0.25098,228.25,228.12,2.0]
["bitfinex","SOLUSD",1738002329312,0.03,228.21,228.17,1.0]
["bitfinex","SOLUSD",1738002329897,0.03,228.21,228.2,1.0]
["bitfinex","SOLUSD",1738002330089,0.03,228.21,228.2,2.0]
["bitfinex","SOLUSD",1738002330808,0.03,228.21,228.18,2.0]
["bitfinex","SOLUSD",1738002330990,0.03,228.21,228.2,2.0]
["bitfinex","SOLUSD",1738002331894,0.03,228.21,228.18,1.0]
["bitfinex","SOLUSD",1738002332097,0.03,228.21,228.14,1.0]
["bitfinex","SOLUSD",1738002332283,0.25098,228.18,228.14,1.0]
["bitfinex","SOLUSD",1738002332484,24.027864,228.18,228.16,1.0]
["bitfinex","SOLUSD",1738002333122,24.027864,228.18,228.12,1.0]
["bitfinex","SOLUSD",1738002333413,0.25098,228.1,228.06,1.0]
["bitfinex","SOLUSD",1738002333614,0.03,228.21,228.05,1.0]
["bitfinex","SOLUSD",1738002333817,0.25098,228.19,228.07,1.0]
["bitfinex","SOLUSD",1738002334179,0.25098,228.11,228.07,1.0]
["bitfinex","SOLUSD",1738002334379,24.027864,228.11,228.07,1.0]
["bitfinex","SOLUSD",1738002335212,20.0,228.17,228.07,1.0]
["bitfinex","SOLUSD",1738002335531,24.027864,228.12,228.07,2.0]
["bitfinex","SOLUSD",1738002335682,24.027864,228.12,228.11,1.0]
["bitfinex","SOLUSD",1738002335683,0.25098,228.12,228.11,1.0]
["bitfinex","SOLUSD",1738002336114,0.25098,228.2,228.14,1.0]
["bitfinex","SOLUSD",1738002336488,0.25098,228.2,228.1,1.0]
["bitfinex","SOLUSD",1738002336693,0.25098,228.17,228.08,1.0]
["bitfinex","SOLUSD",1738002336891,0.25098,228.13,228.08,2.0]
["bitfinex","SOLUSD",1738002337093,24.027864,228.13,228.08,1.0]
["bitfinex","SOLUSD",1738002337501,24.027864,228.09,228.06,1.0]
["bitfinex","SOLUSD",1738002337690,24.027864,228.09,228.02,1.0]
["bitfinex","SOLUSD",1738002337691,24.027864,228.09,228.04,2.0]
["bitfinex","SOLUSD",1738002337892,24.027864,228.09,228.06,2.0]
["bitfinex","SOLUSD",1738002338198,24.027864,228.09,228.04,2.0]
["bitfinex","SOLUSD",1738002338402,24.027864,228.09,228.04,1.0]
["bitfinex","SOLUSD",1738002338580,24.027864,228.09,228.06,1.0]
["bitfinex","SOLUSD",1738002338783,20.0,228.2,228.04,2.0]
["bitfinex","SOLUSD",1738002339005,20.0,228.2,228.06,1.0]
["bitfinex","SOLUSD",1738002339329,0.03,228.21,228.06,1.0]
["bitfinex","SOLUSD",1738002339693,0.03,228.21,228.04,1.0]
["bitfinex","SOLUSD",1738002340425,0.03,228.21,228.04,2.0]
["bitfinex","SOLUSD",1738002340727,74.027864,228.19,228.06,0.063]
["bitfinex","SOLUSD",1738002341724,0.25098,228.2,228.12,1.0]
["bitfinex","SOLUSD",1738002342023,0.25098,228.2,228.16,1.0]
["bitfinex","SOLUSD",1738002342197,0.25098,228.2,228.14,1.0]
["bitfinex","SOLUSD",1738002342515,0.25098,228.2,228.09,1.0]
["bitfinex","SOLUSD",1738002342695,0.25098,228.2,228.07,2.0]
["bitfinex","SOLUSD",1738002342900,0.25098,228.2,228.07,1.0]
["bitfinex","SOLUSD",1738002343113,0.25098,228.2,228.06,0.063]
["bitfinex","SOLUSD",1738002343417,0.25098,228.09,227.96,1.0]
["bitfinex","SOLUSD",1738002343623,0.25098,228.05,227.96,1.0]
["bitfinex","SOLUSD",1738002343794,0.25098,228.01,227.92,1.0]
["bitfinex","SOLUSD",1738002343995,20.0,227.98,227.92,1.0]
["bitfinex","SOLUSD",1738002344320,20.0,227.98,227.91,1.0]
["bitfinex","SOLUSD",1738002344321,0.25098,227.97,227.91,1.0]
["bitfinex","SOLUSD",1738002344530,20.0,227.94,227.9,1.0]
["bitfinex","SOLUSD",1738002344696,0.12549,227.93,227.92,1.0]
["bitfinex","SOLUSD",1738002344898,20.0,227.94,227.93,1.0]
["bitfinex","SOLUSD",1738002345119,0.12549,227.93,227.9,1.0]
["bitfinex","SOLUSD",1738002345325,0.12549,228.0,227.9,1.0]
["bitfinex","SOLUSD",1738002345534,0.12549,227.96,227.9,1.0]
["bitfinex","SOLUSD",1738002348439,0.25098,227.96,227.9,1.0]
["bitfinex","SOLUSD",1738002349118,0.25098,228.08,227.94,1.0]
["bitfinex","SOLUSD",1738002349321,0.25098,228.08,227.99,1.0]
["bitfinex","SOLUSD",1738002349543,0.25098,228.08,227.99,0.91025533]
["bitfinex","SOLUSD",1738002349732,44.027864,228.12,227.99,0.91025533]
["bitfinex","SOLUSD",1738002350113,0.08974467,228.1,227.93,0.91025533]
["bitfinex","SOLUSD",1738002350317,0.25098,228.02,227.91,0.91025533]
["bitfinex","SOLUSD",1738002350612,0.25098,227.94,227.88,0.91025533]
["bitfinex","SOLUSD",1738002351238,0.25098,227.94,227.86,0.91025533]
["bitfinex","SOLUSD",1738002351426,0.25098,227.94,227.88,0.91025533]
["bitfinex","SOLUSD",1738002351627,0.25098,227.94,227.86,0.91025533]
["bitfinex","SOLUSD",1738002352133,0.25098,227.94,227.9,0.063]
["bitfinex","SOLUSD",1738002353245,0.25098,227.9,227.8,0.91025533]
["bitfinex","SOLUSD",1738002353540,0.25098,227.86,227.78,0.91025533]
["bitfinex","SOLUSD",1738002353833,0.25098,227.86,227.75,0.91025533]
["bitfinex","SOLUSD",1738002354045,0.25098,227.82,227.75,0.91025533]
["bitfinex","SOLUSD",1738002354250,0.25098,227.92,227.77,0.91025533]
["bitfinex","SOLUSD",1738002354422,0.25098,227.92,227.75,0.91025533]
["bitfinex","SOLUSD",1738002354834,24.027864,227.88,227.75,0.91025533]
["bitfinex","SOLUSD",1738002355041,0.25098,227.84,227.75,0.91025533]
["bitfinex","SOLUSD",1738002355345,0.25098,227.84,227.79,0.91025533]
["bitfinex","SOLUSD",1738002355519,0.08974467,227.99,227.81,0.91025533]
["bitfinex","SOLUSD",1738002355520,0.12549,227.91,227.81,0.91025533]
["bitfinex","SOLUSD",1738002355851,0.12549,227.91,227.75,0.91025533]
["bitfinex","SOLUSD",1738002356051,0.12549,227.91,227.76,0.91025533]
["bitfinex","SOLUSD",1738002356238,0.12549,227.91,227.71,0.91025533]
["bitfinex","SOLUSD",1738002356239,0.12549,227.9,227.71,0.91025533]
["bitfinex","SOLUSD",1738002356438,20.25098,227.87,227.71,0.91025533]
["bitfinex","SOLUSD",1738002356746,0.25098,227.82,227.74,0.91025533]
["bitfinex","SOLUSD",1738002356952,0.12549,227.85,227.78,0.91025533]
["bitfinex","SOLUSD",1738002357136,4.38,227.93,227.82,0.91025533]
["bitfinex","SOLUSD",1738002357137,0.25098,227.92,227.82,0.91025533]
["bitfinex","SOLUSD",1738002357822,0.25098,227.87,227.82,0.91025533]
["bitfinex","SOLUSD",1738002358335,0.12549,227.87,227.82,0.91025533]
["bitfinex","SOLUSD",1738002358537,0.12549,227.94,227.82,0.91025533]
["bitfinex","SOLUSD",1738002358942,24.027864,227.87,227.8,0.91025533]
["bitfinex","SOLUSD",1738002359146,0.25098,227.83,227.76,0.91025533]
["bitfinex","SOLUSD",1738002359326,0.25098,227.83,227.74,0.91025533]
["bitfinex","SOLUSD",1738002360657,24.027864,227.91,227.7,0.91025533]
["bitfinex","SOLUSD",1738002360955,0.25098,227.84,227.7,0.91025533]
["bitfinex","SOLUSD",1738002361740,0.25098,227.84,227.75,0.91025533]
["bitfinex","SOLUSD",1738002361954,0.12549,227.94,227.77,0.91025533]
["bitfinex","SOLUSD",1738002362251,0.12549,227.94,227.8,0.91025533]
["bitfinex","SOLUSD",1738002362439,0.25098,227.92,227.8,0.91025533]
["bitfinex","SOLUSD",1738002362762,0.25098,227.92,227.82,0.91025533]
["bitfinex","SOLUSD",1738002362937,0.25098,227.98,227.86,0.91025533]
["bitfinex","SOLUSD",1738002363138,0.25098,227.98,227.92,0.91025533]
["bitfinex","SOLUSD",1738002363324,0.12549,227.98,227.92,0.91025533]
["bitfinex","SOLUSD",1738002363658,41.607085,228.05,227.9,0.063]
["bitfinex","SOLUSD",1738002363825,0.25098,227.97,227.83,0.91025533]
["bitfinex","SOLUSD",1738002364154,20.0,227.9,227.81,0.91025533]
["bitfinex","SOLUSD",1738002364337,0.12549,227.89,227.81,0.91025533]
["bitfinex","SOLUSD",1738002364836,20.21523467,227.98,227.79,0.91025533]
["bitfinex","SOLUSD",1738002365232,20.0,227.94,227.79,0.91025533]
["bitfinex","SOLUSD",1738002365431,0.12549,227.89,227.79,0.91025533]
["bitfinex","SOLUSD",1738002365636,0.12549,227.85,227.76,0.91025533]
["bitfinex","SOLUSD",1738002365834,0.12549,227.85,227.74,0.91025533]
["bitfinex","SOLUSD",1738002366043,23.902374,227.81,227.67,0.97325533]
["bitfinex","SOLUSD",1738002366242,0.12549,227.77,227.67,0.063]
["bitfinex","SOLUSD",1738002366736,23.902374,227.74,227.57,0.91025533]
["bitfinex","SOLUSD",1738002367628,0.12549,227.73,227.58,0.91025533]
["bitfinex","SOLUSD",1738002368664,0.12549,227.73,227.6,0.91025533]
["bitfinex","SOLUSD",1738002369629,0.12549,227.73,227.63,0.91025533]
["bitfinex","SOLUSD",1738002369827,20.0,227.71,227.56,0.91025533]
["bitfinex","SOLUSD",1738002370143,0.25098,227.66,227.52,1.5204]
["bitfinex","SOLUSD",1738002370335,0.25098,227.62,227.54,0.91025533]
["bitfinex","SOLUSD",1738002370552,0.25098,227.62,227.52,2.43065533]
["bitfinex","SOLUSD",1738002370745,0.25098,227.62,227.54,0.91025533]
["bitfinex","SOLUSD",1738002371763,0.25098,227.62,227.52,1.5204]
["bitfinex","SOLUSD",1738002371952,0.25098,227.58,227.46,0.91025533]
["bitfinex","SOLUSD",1738002372338,0.25098,227.58,227.5,0.91025533]
["bitfinex","SOLUSD",1738002372528,0.25098,227.6,227.5,0.91025533]
["bitfinex","SOLUSD",1738002373768,1.08974467,227.71,227.44,6.66175526]
["bitfinex","SOLUSD",1738002373769,0.12549,227.7,227.54,0.91025533]
["bitfinex","SOLUSD",1738002373934,0.12549,227.69,227.57,0.91025533]
["bitfinex","SOLUSD",1738002374139,0.12549,227.69,227.59,0.91025533]
["bitfinex","SOLUSD",1738002374342,43.69,227.78,227.51,0.43955148]
["bitfinex","SOLUSD",1738002374343,0.12549,227.77,227.64,0.91025533]
["bitfinex","SOLUSD",1738002374546,0.25098,227.77,227.66,0.91025533]
["bitfinex","SOLUSD",1738002374739,0.25098,227.77,227.69,0.91025533]
["bitfinex","SOLUSD",1738002375144,0.25098,227.77,227.61,1.5995]
["bitfinex","SOLUSD",1738002375145,0.25098,227.74,227.65,0.91025533]
["bitfinex","SOLUSD",1738002375460,0.25098,227.74,227.61,1.5995]
["bitfinex","SOLUSD",1738002375461,0.25098,227.7,227.61,0.91025533]
["bitfinex","SOLUSD",1738002375953,0.25098,227.7,227.51,1.5995]
["bitfinex","SOLUSD",1738002375954,0.25098,227.7,227.55,0.91025533]
["bitfinex","SOLUSD",1738002376259,0.12549,227.66,227.55,0.91025533]
["bitfinex","SOLUSD",1738002376829,0.12549,227.66,227.57,0.91025533]
["bitfinex","SOLUSD",1738002377962,0.12549,227.71,227.55,0.91025533]
["bitfinex","SOLUSD",1738002378171,0.12549,227.67,227.55,0.91025533]
["bitfinex","SOLUSD",1738002378345,0.12549,227.67,227.57,0.91025533]
["bitfinex","SOLUSD",1738002379154,0.25098,227.67,227.57,0.91025533]
["bitfinex","SOLUSD",1738002379363,0.25098,227.71,227.59,0.91025533]
["bitfinex","SOLUSD",1738002379768,0.25098,227.71,227.57,0.91025533]
["bitfinex","SOLUSD",1738002380139,0.12549,227.68,227.57,0.91025533]
["bitfinex","SOLUSD",1738002380453,0.25098,227.68,227.55,0.91025533]
["bitfinex","SOLUSD",1738002380660,24.027864,227.68,227.51,2.50975533]
["bitfinex","SOLUSD",1738002380845,0.25098,227.6,227.5,0.063]
["bitfinex","SOLUSD",1738002381061,0.25098,227.56,227.5,0.063]
["bitfinex","SOLUSD",1738002381642,0.25098,227.52,227.42,1.5515]
["bitfinex","SOLUSD",1738002382438,0.25098,227.52,227.43,0.91025533]
["bitfinex","SOLUSD",1738002382636,0.25098,227.56,227.44,0.91025533]
["bitfinex","SOLUSD",1738002383043,0.08974467,227.6,227.42,2.46175533]
["bitfinex","SOLUSD",1738002383044,0.25098,227.6,227.42,2.46175533]
["bitfinex","SOLUSD",1738002383251,0.08974467,227.59,227.42,1.5515]
["bitfinex","SOLUSD",1738002383443,0.25098,227.53,227.42,1.5515]
["bitfinex","SOLUSD",1738002383851,0.25098,227.49,227.4,0.91025533]
["bitfinex","SOLUSD",1738002384053,0.25098,227.45,227.36,6.1531]
["bitfinex","SOLUSD",1738002384264,0.25098,227.53,227.36,6.1531]
["bitfinex","SOLUSD",1738002384641,0.25098,227.45,227.36,6.1531]
["bitfinex","SOLUSD",1738002384842,0.25098,227.41,227.33,1.578]
["bitfinex","SOLUSD",1738002385368,0.25098,227.41,227.32,0.91025533]
["bitfinex","SOLUSD",1738002385552,0.25098,227.41,227.28,7.31765533]
["bitfinex","SOLUSD",1738002386271,0.25098,227.41,227.32,0.91025533]
["bitfinex","SOLUSD",1738002386437,0.25098,227.43,227.32,0.91025533]
["bitfinex","SOLUSD",1738002387167,0.25098,227.39,227.31,0.91025533]
["bitfinex","SOLUSD",1738002387363,0.25098,227.39,227.29,24.68713933]
["bitfinex","SOLUSD",1738002387564,0.25098,227.39,227.29,0.91025533]
["bitfinex","SOLUSD",1738002388476,0.25098,227.35,227.27,0.063]
["bitfinex","SOLUSD",1738002389151,0.25098,227.31,227.27,0.063]
["bitfinex","SOLUSD",1738002389346,0.25098,227.28,227.27,0.063]
["bitfinex","SOLUSD",1738002390482,20.12549,227.25,227.15,0.063]
["bitfinex","SOLUSD",1738002390648,0.12549,227.2,227.15,0.063]
["bitfinex","SOLUSD",1738002391149,23.99211867,227.27,227.15,0.063]
["bitfinex","SOLUSD",1738002391351,0.21523467,227.27,227.15,0.063]
["bitfinex","SOLUSD",1738002391563,0.12549,227.21,227.15,0.063]
["bitfinex","SOLUSD",1738002394066,0.25098,227.21,227.15,0.063]
["bitfinex","SOLUSD",1738002394274,0.25098,227.2,227.15,0.063]
["bitfinex","SOLUSD",1738002394581,0.25098,227.2,227.14,0.5560384]
["bitfinex","SOLUSD",1738002395383,0.25098,227.16,227.06,0.91025533]
["bitfinex","SOLUSD",1738002395687,0.25098,227.16,226.98,0.91025533]
["bitfinex","SOLUSD",1738002395688,0.25098,227.12,226.98,0.91025533]
["bitfinex","SOLUSD",1738002395874,0.25098,227.12,226.97,0.91025533]
["bitfinex","SOLUSD",1738002396772,0.08974467,227.18,226.96,6.3103]
["bitfinex","SOLUSD",1738002396958,0.34072467,227.12,226.95,1.5941]
["bitfinex","SOLUSD",1738002397162,0.25098,227.12,226.95,2.50435533]
["bitfinex","SOLUSD",1738002397381,0.25098,227.12,226.95,1.5941]
["bitfinex","SOLUSD",1738002398171,0.25098,227.04,226.95,1.5941]
["bitfinex","SOLUSD",1738002398355,0.25098,227.04,226.96,0.91025533]
["bitfinex","SOLUSD",1738002398566,0.12549,227.04,226.95,1.5941]
["bitfinex","SOLUSD",1738002398879,0.12549,227.09,226.95,1.5941]
["bitfinex","SOLUSD",1738002399093,0.08974467,227.1,226.95,1.5941]
["bitfinex","SOLUSD",1738002399292,0.12549,227.07,226.95,1.5941]
["bitfinex","SOLUSD",1738002399793,0.25098,227.12,226.95,1.5941]
["bitfinex","SOLUSD",1738002399970,24.027864,227.12,226.95,1.5941]
["bitfinex","SOLUSD",1738002400285,0.08974467,227.1,226.95,1.5941]
["bitfinex","SOLUSD",1738002400454,0.25098,227.08,226.95,1.5941]
["bitfinex","SOLUSD",1738002401152,24.027864,227.08,226.95,1.5941]
["bitfinex","SOLUSD",1738002401357,24.027864,227.08,226.89,0.44063199]
["bitfinex","SOLUSD",1738002401358,0.25098,227.0,226.89,0.91025533]
["bitfinex","SOLUSD",1738002401876,0.25098,227.09,226.93,0.91025533]
["bitfinex","SOLUSD",1738002402270,0.25098,227.05,226.93,0.91025533]
["bitfinex","SOLUSD",1738002402874,0.25098,227.09,226.9,0.91025533]
["bitfinex","SOLUSD",1738002403072,0.08974467,227.06,226.9,0.91025533]
["bitfinex","SOLUSD",1738002403368,0.12549,226.98,226.88,7.22055533]
["bitfinex","SOLUSD",1738002403578,0.12549,226.98,226.9,0.91025533]
["bitfinex","SOLUSD",1738002403782,0.12549,227.01,226.91,0.91025533]
["bitfinex","SOLUSD",1738002403974,0.12549,227.07,226.93,0.91025533]
["bitfinex","SOLUSD",1738002404183,0.34072467,227.08,226.93,0.91025533]
["bitfinex","SOLUSD",1738002404489,0.34072467,227.08,226.88,6.3103]
["bitfinex","SOLUSD",1738002404490,0.21523467,227.08,226.89,0.91025533]
["bitfinex","SOLUSD",1738002404794,0.25098,227.0,226.89,0.91025533]
["bitfinex","SOLUSD",1738002404963,0.25098,227.0,226.88,0.91025533]
["bitfinex","SOLUSD",1738002405386,0.25098,227.0,226.86,1.6834]
["bitfinex","SOLUSD",1738002405387,0.25098,226.96,226.86,1.6834]
["bitfinex","SOLUSD",1738002405596,0.25098,226.92,226.86,0.03]
["bitfinex","SOLUSD",1738002406281,7.598436,226.92,226.86,0.03]
["bitfinex","SOLUSD",1738002406481,0.25098,226.88,226.86,0.03]
["bitfinex","SOLUSD",1738002407096,0.12549,226.91,226.86,0.03]
["bitfinex","SOLUSD",1738002407573,0.12549,226.94,226.86,0.03]
["bitfinex","SOLUSD",1738002407574,0.25098,226.94,226.86,0.03]
["bitfinex","SOLUSD",1738002407961,0.25098,226.94,226.73,0.03]
["bitfinex","SOLUSD",1738002407962,58.06144554,226.89,226.73,0.03]
["bitfinex","SOLUSD",1738002408161,58.06144554,226.89,226.63,0.03]
["bitfinex","SOLUSD",1738002408162,37.277864,226.79,226.63,0.03]
["bitfinex","SOLUSD",1738002408389,30.25098,226.77,226.63,0.03]
["bitfinex","SOLUSD",1738002408573,0.25098,226.73,226.63,0.03]
["bitfinex","SOLUSD",1738002408769,0.25098,226.71,226.63,0.03]
["bitfinex","SOLUSD",1738002409174,0.12549,226.73,226.64,0.91025533]
["bitfinex","SOLUSD",1738002409392,0.12549,226.71,226.63,0.03]
["bitfinex","SOLUSD",1738002409560,4.3,226.78,226.63,0.03]
["bitfinex","SOLUSD",1738002409561,0.12549,226.69,226.63,0.03]
["bitfinex","SOLUSD",1738002409765,0.12549,226.76,226.63,0.03]
["bitfinex","SOLUSD",1738002409981,0.12549,226.74,226.63,0.03]
["bitfinex","SOLUSD",1738002410269,0.12549,226.72,226.63,0.94025533]
["bitfinex","SOLUSD",1738002410681,4.3,226.78,226.63,0.94025533]
["bitfinex","SOLUSD",1738002410682,0.34639,226.77,226.66,23.776884]
["bitfinex","SOLUSD",1738002410999,0.34639,226.77,226.65,0.91025533]
["bitfinex","SOLUSD",1738002411172,24.123274,226.77,226.73,0.063]
["bitfinex","SOLUSD",1738002411378,20.12549,226.74,226.63,0.03]
["bitfinex","SOLUSD",1738002411584,0.12549,226.72,226.63,0.03]
["bitfinex","SOLUSD",1738002411785,0.12549,226.7,226.63,0.03]
["bitfinex","SOLUSD",1738002411989,0.12549,226.68,226.63,0.03]
["bitfinex","SOLUSD",1738002412291,0.2209,226.67,226.63,0.03]
["bitfinex","SOLUSD",1738002412589,0.12549,226.66,226.63,0.03]
["bitfinex","SOLUSD",1738002412792,0.2209,226.65,226.63,0.03]
["bitfinex","SOLUSD",1738002413089,0.2209,226.65,226.55,2.56085533]
["bitfinex","SOLUSD",1738002413292,0.2209,226.65,226.57,0.91025533]
["bitfinex","SOLUSD",1738002413495,0.25098,226.64,226.54,0.91025533]
["bitfinex","SOLUSD",1738002413707,0.2209,226.63,226.54,0.91025533]
["bitfinex","SOLUSD",1738002413998,0.25098,226.62,226.54,0.91025533]
["bitfinex","SOLUSD",1738002414201,0.25098,226.67,226.55,0.91025533]
["bitfinex","SOLUSD",1738002414401,0.25098,226.65,226.55,0.91025533]
["bitfinex","SOLUSD",1738002414710,0.25098,226.63,226.55,0.91025533]
["bitfinex","SOLUSD",1738002414870,0.2209,226.62,226.55,0.91025533]
["bitfinex","SOLUSD",1738002415707,0.2209,226.62,226.58,0.91025533]
["bitfinex","SOLUSD",1738002415877,0.25098,226.71,226.55,0.91025533]
["bitfinex","SOLUSD",1738002416073,0.25098,226.69,226.55,0.91025533]
["bitfinex","SOLUSD",1738002416274,0.25098,226.69,226.56,23.776884]
["bitfinex","SOLUSD",1738002416275,0.12549,226.67,226.56,23.776884]
["bitfinex","SOLUSD",1738002416506,0.12549,226.65,226.57,0.91025533]
["bitfinex","SOLUSD",1738002416692,6.3741,226.75,226.56,0.91025533]
["bitfinex","SOLUSD",1738002416693,0.2209,226.68,226.56,0.91025533]
["bitfinex","SOLUSD",1738002417297,20.0,226.65,226.56,0.91025533]
["bitfinex","SOLUSD",1738002417504,0.2209,226.64,226.56,0.91025533]
["bitfinex","SOLUSD",1738002418197,0.2209,226.64,226.51,0.91025533]
["bitfinex","SOLUSD",1738002418402,0.2209,226.65,226.56,0.91025533]
["bitfinex","SOLUSD",1738002418704,0.2209,226.65,226.61,0.91025533]
["bitfinex","SOLUSD",1738002418886,0.2209,226.64,226.52,0.97325533]
["bitfinex","SOLUSD",1738002419898,0.2209,226.64,226.6,0.91025533]
["bitfinex","SOLUSD",1738002420110,0.25098,226.67,226.62,0.91025533]
["bitfinex","SOLUSD",1738002420276,0.25098,226.68,226.62,0.91025533]
["bitfinex","SOLUSD",1738002420994,11.05985288,226.69,226.65,0.91025533]
["bitfinex","SOLUSD",1738002421308,11.05985288,226.69,226.63,0.91025533]
["bitfinex","SOLUSD",1738002421488,11.05985288,226.69,226.68,0.91025533]
["bitfinex","SOLUSD",1738002421802,0.25098,226.68,226.53,0.91025533]
["bitfinex","SOLUSD",1738002422011,0.25098,226.66,226.63,0.91025533]
["bitfinex","SOLUSD",1738002422221,0.2209,226.65,226.61,0.91025533]
["bitfinex","SOLUSD",1738002422397,20.0,226.66,226.65,0.91025533]
["bitfinex","SOLUSD",1738002422803,20.0,226.66,226.63,0.91025533]
["bitfinex","SOLUSD",1738002423113,20.0,226.66,226.49,1.0]
["bitfinex","SOLUSD",1738002423114,20.0,226.66,226.65,0.91025533]
["bitfinex","SOLUSD",1738002423313,11.05985288,226.69,226.68,0.91025533]
["bitfinex","SOLUSD",1738002423523,0.12549,226.68,226.63,0.91025533]
["bitfinex","SOLUSD",1738002423689,20.0,226.66,226.61,0.91025533]
["bitfinex","SOLUSD",1738002423887,0.2209,226.65,226.61,0.91025533]
["bitfinex","SOLUSD",1738002424090,20.0,226.66,226.61,0.91025533]
["bitfinex","SOLUSD",1738002424292,20.0,226.66,226.64,0.91025533]
["bitfinex","SOLUSD",1738002424499,20.0,226.66,226.62,0.91025533]
["bitfinex","SOLUSD",1738002424706,0.2209,226.65,226.6,0.91025533]
["bitfinex","SOLUSD",1738002425101,20.0,226.66,226.62,0.91025533]
["bitfinex","SOLUSD",1738002425298,11.05985288,226.69,226.68,0.91025533]
["bitfinex","SOLUSD",1738002426005,11.05985288,226.69,226.68,24.68713933]
["bitfinex","SOLUSD",1738002426194,0.2209,226.86,226.81,0.91025533]
["bitfinex","SOLUSD",1738002426401,0.03,226.88,226.87,0.91025533]
["bitfinex","SOLUSD",1738002426921,20.03,226.88,226.87,0.91025533]
["bitfinex","SOLUSD",1738002427226,0.25098,226.87,226.8,0.91025533]
["bitfinex","SOLUSD",1738002427424,0.25098,226.85,226.77,0.91025533]
["bitfinex","SOLUSD",1738002427598,0.12549,226.83,226.79,0.91025533]
["bitfinex","SOLUSD",1738002427789,0.03,226.88,226.86,0.91025533]
["bitfinex","SOLUSD",1738002428017,0.03,226.88,226.87,23.776884]
["bitfinex","SOLUSD",1738002428414,0.03,226.88,226.86,0.91025533]
["bitfinex","SOLUSD",1738002428415,20.03,226.88,226.86,0.91025533]
["bitfinex","SOLUSD",1738002429100,0.25098,226.86,226.65,1.0]
["bitfinex","SOLUSD",1738002429328,0.25098,226.86,226.6,1.5791]
["bitfinex","SOLUSD",1738002429329,0.25098,226.84,226.62,0.12549]
["bitfinex","SOLUSD",1738002429514,0.12549,226.82,226.69,23.776884]
["bitfinex","SOLUSD",1738002429719,0.2209,226.83,226.69,23.776884]
["bitfinex","SOLUSD",1738002429897,20.0,226.87,226.69,23.776884]
["bitfinex","SOLUSD",1738002429898,0.25098,226.86,226.69,23.776884]
["bitfinex","SOLUSD",1738002430100,0.12549,226.86,226.69,23.776884]
["bitfinex","SOLUSD",1738002430315,0.03,226.88,226.72,1.25098]
["bitfinex","SOLUSD",1738002430514,0.03,226.88,226.74,0.12549]
["bitfinex","SOLUSD",1738002430897,0.03,226.88,226.76,0.12549]
["bitfinex","SOLUSD",1738002431317,0.03,226.88,226.78,0.12549]
["bitfinex","SOLUSD",1738002431999,0.03,226.88,226.77,0.12549]
["bitfinex","SOLUSD",1738002432200,0.03,226.88,226.73,0.25098]
["bitfinex","SOLUSD",1738002432515,20.03,226.88,226.77,0.12549]
["bitfinex","SOLUSD",1738002433144,20.03,226.88,226.74,0.12549]
["bitfinex","SOLUSD",1738002433427,20.03,226.88,226.75,0.12549]
["bitfinex","SOLUSD",1738002433829,20.03,226.88,226.75,23.776884]
["bitfinex","SOLUSD",1738002434011,20.03,226.88,226.76,0.12549]
["bitfinex","SOLUSD",1738002434208,20.03,226.88,226.79,23.902374]
["bitfinex","SOLUSD",1738002434209,0.03,226.88,226.79,23.902374]
["bitfinex","SOLUSD",1738002434404,0.03,226.88,226.83,0.12549]
["bitfinex","SOLUSD",1738002434603,0.03,226.88,226.85,1.25098]
["bitfinex","SOLUSD",1738002434823,0.03,226.88,226.86,23.776884]
["bitfinex","SOLUSD",1738002435121,0.03,226.88,226.86,30.295484]
["bitfinex","SOLUSD",1738002435308,0.03,226.88,226.87,0.12549]
["bitfinex","SOLUSD",1738002435704,0.03,226.88,226.87,25.027864]
["bitfinex","SOLUSD",1738002435931,13.25,227.2,226.87,25.027864]
["bitfinex","SOLUSD",1738002435932,0.15549,227.11,226.93,0.12549]
["bitfinex","SOLUSD",1738002436098,0.03,227.11,226.95,0.25098]
["bitfinex","SOLUSD",1738002436422,0.03,227.11,226.96,23.776884]
["bitfinex","SOLUSD",1738002436619,0.2509,227.11,226.92,0.12549]
["bitfinex","SOLUSD",1738002436800,0.12549,227.1,226.92,0.25098]
["bitfinex","SOLUSD",1738002437002,0.12549,227.08,226.94,23.776884]
["bitfinex","SOLUSD",1738002437201,0.2209,227.07,226.94,23.776884]
["bitfinex","SOLUSD",1738002437733,0.12549,227.06,226.89,0.12549]
["bitfinex","SOLUSD",1738002438024,0.2209,227.05,226.9,20.0]
["bitfinex","SOLUSD",1738002438233,0.25098,227.06,226.9,20.0]
["bitfinex","SOLUSD",1738002439227,0.12549,227.09,226.91,0.12549]
["bitfinex","SOLUSD",1738002439442,0.12549,227.09,226.92,23.776884]
["bitfinex","SOLUSD",1738002439729,0.25098,227.07,226.92,23.776884]
["bitfinex","SOLUSD",1738002439934,0.2209,227.06,226.91,23.776884]
["bitfinex","SOLUSD",1738002440651,0.25098,227.05,226.86,6.5186]
["bitfinex","SOLUSD",1738002440825,0.25098,227.03,226.86,6.5186]
["bitfinex","SOLUSD",1738002441131,0.25098,227.01,226.8,0.12549]
["bitfinex","SOLUSD",1738002441336,0.25098,226.99,226.82,23.776884]
["bitfinex","SOLUSD",1738002441507,0.12549,226.97,226.82,23.776884]
["bitfinex","SOLUSD",1738002441708,0.12549,226.97,226.82,20.0]
["bitfinex","SOLUSD",1738002441909,0.12549,227.01,226.84,24.027864]
["bitfinex","SOLUSD",1738002442114,0.12549,227.01,226.84,57.44003562]
["bitfinex","SOLUSD",1738002442632,0.12549,227.08,226.86,24.027864]
["bitfinex","SOLUSD",1738002442816,0.12549,227.06,226.86,24.027864]
["bitfinex","SOLUSD",1738002443017,0.12549,227.04,226.85,20.0]
["bitfinex","SOLUSD",1738002443228,0.2209,227.03,226.85,20.0]
["bitfinex","SOLUSD",1738002443436,0.12549,227.02,226.79,0.12549]
["bitfinex","SOLUSD",1738002443602,20.2209,227.03,226.79,0.12549]
["bitfinex","SOLUSD",1738002443603,0.12549,227.0,226.79,0.25098]
["bitfinex","SOLUSD",1738002443803,0.2209,226.99,226.79,0.25098]
["bitfinex","SOLUSD",1738002444024,0.12549,226.98,226.78,6.3934]
["bitfinex","SOLUSD",1738002444228,0.12549,226.98,226.72,1.0]
["bitfinex","SOLUSD",1738002444229,0.12549,226.94,226.71,6.5466]
["bitfinex","SOLUSD",1738002444539,0.12549,226.92,226.71,10.9574]
["bitfinex","SOLUSD",1738002444742,0.12549,226.9,226.72,25.027864]
["bitfinex","SOLUSD",1738002445043,0.25098,226.88,226.72,23.776884]
["bitfinex","SOLUSD",1738002445206,0.47188,226.88,226.72,23.776884]
["bitfinex","SOLUSD",1738002445406,0.47188,226.88,226.71,6.5466]
["bitfinex","SOLUSD",1738002445713,0.47188,226.88,226.67,0.12549]
["bitfinex","SOLUSD",1738002446034,0.47188,226.88,226.66,4.53729]
["bitfinex","SOLUSD",1738002446035,0.47188,226.88,226.65,0.25098]
["bitfinex","SOLUSD",1738002446237,0.47188,226.88,226.65,0.12549]
["bitfinex","SOLUSD",1738002446615,0.25098,226.79,226.57,10.9371]
["bitfinex","SOLUSD",1738002446823,0.25098,226.77,226.57,10.9371]
["bitfinex","SOLUSD",1738002447133,0.25098,226.75,226.65,0.063]
["bitfinex","SOLUSD",1738002447434,0.2209,226.74,226.65,0.063]
["bitfinex","SOLUSD",1738002447609,0.25098,226.73,226.65,0.063]
["bitfinex","SOLUSD",1738002447939,0.25098,226.71,226.65,0.063]
["bitfinex","SOLUSD",1738002448114,0.25098,226.69,226.56,0.063]
["bitfinex","SOLUSD",1738002448439,0.25098,226.67,226.56,0.063]
["bitfinex","SOLUSD",1738002448637,0.12549,226.7,226.56,0.063]
["bitfinex","SOLUSD",1738002448939,0.12549,226.73,226.56,23.839884]
["bitfinex","SOLUSD",1738002449308,0.12549,226.71,226.56,0.063]
["bitfinex","SOLUSD",1738002449636,4.4,226.75,226.57,23.902374]
["bitfinex","SOLUSD",1738002449637,0.12549,226.74,226.57,23.902374]
["bitfinex","SOLUSD",1738002450335,0.12549,226.74,226.57,0.12549]
["bitfinex","SOLUSD",1738002450711,0.12549,226.74,226.57,4.66448]
["bitfinex","SOLUSD",1738002450913,0.12549,226.72,226.56,0.063]
["bitfinex","SOLUSD",1738002451113,20.12549,226.7,226.56,0.063]
["bitfinex","SOLUSD",1738002451327,0.12549,226.68,226.56,0.063]
["bitfinex","SOLUSD",1738002451536,0.12549,226.66,226.56,0.063]
["bitfinex","SOLUSD",1738002451717,20.0,226.7,226.56,0.063]
["bitfinex","SOLUSD",1738002451718,0.12549,226.64,226.56,0.063]
["bitfinex","SOLUSD",1738002452115,0.2209,226.69,226.56,0.063]
["bitfinex","SOLUSD",1738002452326,0.2209,226.82,226.58,23.776884]
["bitfinex","SOLUSD",1738002452515,0.25098,226.81,226.61,0.12549]
["bitfinex","SOLUSD",1738002452738,0.25098,226.79,226.6,23.776884]
["bitfinex","SOLUSD",1738002452944,0.25098,226.77,226.59,33.66315162]
["bitfinex","SOLUSD",1738002453244,0.25098,226.77,226.6,23.776884]
["bitfinex","SOLUSD",1738002454119,0.12549,226.75,226.57,0.12549]
["bitfinex","SOLUSD",1738002454324,0.12549,226.73,226.56,0.063]
["bitfinex","SOLUSD",1738002455017,0.12549,226.77,226.56,0.063]
["bitfinex","SOLUSD",1738002455219,0.12549,226.75,226.56,0.063]
["bitfinex","SOLUSD",1738002455523,0.12549,226.73,226.56,0.063]
["bitfinex","SOLUSD",1738002455833,0.2209,226.72,226.56,0.063]
["bitfinex","SOLUSD",1738002456018,20.0,226.71,226.56,0.063]
["bitfinex","SOLUSD",1738002456221,0.2209,226.7,226.56,0.063]
["bitfinex","SOLUSD",1738002457339,20.0,226.67,226.56,0.063]
["bitfinex","SOLUSD",1738002457537,0.2209,226.66,226.56,0.063]
["bitfinex","SOLUSD",1738002457846,0.12549,226.78,226.56,0.063]
["bitfinex","SOLUSD",1738002458023,0.12549,226.76,226.56,0.063]
["bitfinex","SOLUSD",1738002458342,0.12549,226.76,226.56,58.37754562]
["bitfinex","SOLUSD",1738002458643,0.12549,226.81,226.59,23.776884]
["bitfinex","SOLUSD",1738002458849,20.12549,226.79,226.57,23.776884]
["bitfinex","SOLUSD",1738002459042,0.12549,226.77,226.57,23.776884]
["bitfinex","SOLUSD",1738002459247,0.25098,226.75,226.57,23.776884]
["bitfinex","SOLUSD",1738002459412,0.25098,226.75,226.57,28.190484]
["bitfinex","SOLUSD",1738002459727,0.25098,226.73,226.56,0.063]
["bitfinex","SOLUSD",1738002460046,0.25098,226.71,226.56,0.063]
["bitfinex","SOLUSD",1738002460351,0.12549,226.69,226.56,0.063]
["bitfinex","SOLUSD",1738002460523,0.25098,226.67,226.56,0.063]
["bitfinex","SOLUSD",1738002461133,0.25098,226.74,226.56,0.063]
["bitfinex","SOLUSD",1738002461332,0.25098,226.72,226.56,0.063]
["bitfinex","SOLUSD",1738002461527,0.25098,226.7,226.56,0.063]
["bitfinex","SOLUSD",1738002461724,0.25098,226.68,226.56,0.063]
["bitfinex","SOLUSD",1738002462138,0.2209,226.75,226.56,0.063]
["bitfinex","SOLUSD",1738002462139,0.25098,226.74,226.56,0.063]
["bitfinex","SOLUSD",1738002462447,0.25098,226.72,226.56,0.063]
["bitfinex","SOLUSD",1738002462648,43.776884,226.76,226.56,0.063]
["bitfinex","SOLUSD",1738002462649,0.25098,226.7,226.56,0.063]
["bitfinex","SOLUSD",1738002462952,0.12549,226.68,226.56,0.063]
["bitfinex","SOLUSD",1738002463169,0.2209,226.67,226.56,0.063]
["bitfinex","SOLUSD",1738002464023,0.34639,226.75,226.56,0.063]
["bitfinex","SOLUSD",1738002464752,0.2209,226.75,226.66,23.776884]
["bitfinex","SOLUSD",1738002464932,0.12549,226.84,226.66,23.776884]
["bitfinex","SOLUSD",1738002465135,0.12549,226.82,226.6,4.66398]
["bitfinex","SOLUSD",1738002465343,0.12549,226.8,226.6,4.413]
["bitfinex","SOLUSD",1738002465666,0.12549,226.78,226.6,4.413]
["bitfinex","SOLUSD",1738002465830,0.2209,226.77,226.61,23.776884]
["bitfinex","SOLUSD",1738002466029,0.12549,226.76,226.58,4.4132]
["bitfinex","SOLUSD",1738002466246,0.2209,226.75,226.58,4.4132]
["bitfinex","SOLUSD",1738002466726,0.25098,226.74,226.57,33.41217162]
["bitfinex","SOLUSD",1738002466936,0.2209,226.73,226.56,4.4767]
["bitfinex","SOLUSD",1738002467267,0.25098,226.72,226.56,0.063]
["bitfinex","SOLUSD",1738002467446,0.25098,226.7,226.56,0.063]
["bitfinex","SOLUSD",1738002468252,0.2209,226.69,226.56,0.063]
["bitfinex","SOLUSD",1738002470157,0.25098,226.68,226.56,0.063]
["bitfinex","SOLUSD",1738002470350,0.12549,226.66,226.56,0.063]
["bitfinex","SOLUSD",1738002470672,0.12549,226.64,226.56,0.063]
["bitfinex","SOLUSD",1738002471554,0.34639,226.68,226.56,0.063]
["bitfinex","SOLUSD",1738002471759,0.12549,226.64,226.56,0.063]
["bitfinex","SOLUSD",1738002471939,0.12549,226.62,226.56,0.063]
["bitfinex","SOLUSD",1738002472141,0.12549,226.6,226.56,0.063]
["bitfinex","SOLUSD",1738002472467,0.12549,226.49,226.33,0.063]
["bitfinex","SOLUSD",1738002472767,0.12549,226.45,226.33,0.063]
["bitfinex","SOLUSD",1738002472948,20.0,226.37,226.33,0.063]
["bitfinex","SOLUSD",1738002473140,0.12549,226.36,226.33,0.063]
["bitfinex","SOLUSD",1738002473750,0.12549,226.36,226.17,5.4317232]
["bitfinex","SOLUSD",1738002473751,0.25098,226.32,226.17,5.21067858]
["bitfinex","SOLUSD",1738002473965,0.25098,226.28,226.17,5.21067858]
["bitfinex","SOLUSD",1738002474340,3.9055,226.26,226.14,4.81126461]
["bitfinex","SOLUSD",1738002474537,0.25098,226.19,226.11,26.49425847]
["bitfinex","SOLUSD",1738002474762,0.25098,226.15,226.07,95.54610188]
["bitfinex","SOLUSD",1738002474961,0.25098,226.13,226.07,95.54610188]
["bitfinex","SOLUSD",1738002475540,0.25098,226.16,226.07,95.54610188]
["bitfinex","SOLUSD",1738002476581,30.0,226.12,226.02,84.20574607]
["bitfinex","SOLUSD",1738002476856,0.25098,226.11,226.02,84.20574607]
["bitfinex","SOLUSD",1738002477241,30.0,226.12,226.02,51.99903389]
["bitfinex","SOLUSD",1738002477242,44.027864,226.08,226.02,51.99903389]
["bitfinex","SOLUSD",1738002478189,30.0,226.09,226.02,51.99903389]
["bitfinex","SOLUSD",1738002478190,30.0,226.15,226.02,51.99903389]
["bitfinex","SOLUSD",1738002478461,23.776884,226.09,226.02,51.99903389]
["bitfinex","SOLUSD",1738002478759,20.0,226.07,226.02,51.99903389]
["bitfinex","SOLUSD",1738002479136,43.776884,226.09,226.02,51.99903389]
["bitfinex","SOLUSD",1738002479546,20.0,226.09,226.02,51.99903389]
["bitfinex","SOLUSD",1738002479751,4.4,226.13,226.02,51.99903389]
["bitfinex","SOLUSD",1738002480961,30.0,226.19,226.02,51.99903389]
["bitfinex","SOLUSD",1738002480962,0.25098,226.07,226.02,51.99903389]
["bitfinex","SOLUSD",1738002481164,0.25098,226.04,226.02,51.99903389]
["bitfinex","SOLUSD",1738002481457,20.25098,226.04,226.02,51.99903389]
["bitfinex","SOLUSD",1738002482042,0.25098,226.09,226.02,51.99903389]
["bitfinex","SOLUSD",1738002482244,0.25098,226.06,226.02,51.99903389]
["bitfinex","SOLUSD",1738002482761,24.027864,226.04,225.77,33.41217162]
["bitfinex","SOLUSD",1738002482949,0.25098,225.98,225.77,33.41217162]
["bitfinex","SOLUSD",1738002483658,24.027864,225.98,225.78,32.91217162]
["bitfinex","SOLUSD",1738002483855,24.027864,225.98,225.77,33.41217162]
["bitfinex","SOLUSD",1738002484050,44.027864,225.98,225.75,34.93617162]
["bitfinex","SOLUSD",1738002485751,11.64615146,226.04,225.77,33.41217162]
["bitfinex","SOLUSD",1738002486063,4.46,226.03,225.78,23.776884]
["bitfinex","SOLUSD",1738002486245,20.0,225.99,225.77,33.41217162]
["bitfinex","SOLUSD",1738002486446,20.0,226.01,225.78,4.429]
["bitfinex","SOLUSD",1738002486642,20.0,225.99,225.77,37.84137162]
["bitfinex","SOLUSD",1738002486876,4.46,226.03,225.77,37.84137162]
["bitfinex","SOLUSD",1738002487049,34.46,226.03,225.77,37.84137162]
["bitfinex","SOLUSD",1738002487549,20.0,226.0,225.78,23.776884]
["bitfinex","SOLUSD",1738002487881,20.0,226.0,225.79,37.84097162]
["bitfinex","SOLUSD",1738002488052,20.0,226.01,225.79,37.84097162]
["bitfinex","SOLUSD",1738002488367,20.0,226.01,225.77,37.84137162]
["bitfinex","SOLUSD",1738002489058,20.0,225.95,225.78,23.776884]
["bitfinex","SOLUSD",1738002489440,30.0,226.1,225.82,23.776884]
["bitfinex","SOLUSD",1738002489648,0.12549,226.03,225.84,23.776884]
["bitfinex","SOLUSD",1738002489850,0.12549,226.0,225.85,4.4277]
["bitfinex","SOLUSD",1738002490064,61.551375,226.11,225.89,57.18905562]
["bitfinex","SOLUSD",1738002490384,0.12549,226.07,225.93,1.523]
["bitfinex","SOLUSD",1738002490560,0.12549,226.13,225.96,23.776884]
["bitfinex","SOLUSD",1738002490868,0.12549,226.13,225.93,1.523]
["bitfinex","SOLUSD",1738002490869,0.12549,226.13,225.97,33.63367946]
["bitfinex","SOLUSD",1738002491175,0.12549,226.19,226.03,33.41217162]
["bitfinex","SOLUSD",1738002491338,6.65376646,226.2,226.04,0.22136156]
["bitfinex","SOLUSD",1738002491539,19.86382006,226.27,226.25,1.0]
["bitfinex","SOLUSD",1738002491761,6.45567689,226.44,226.26,16.28432645]
["bitfinex","SOLUSD",1738002491966,6.45567689,226.44,226.36,33.41217162]
["bitfinex","SOLUSD",1738002492345,6.45567689,226.44,226.34,33.41217162]
["bitfinex","SOLUSD",1738002492578,2.82913578,226.5,226.35,22.25886616]
["bitfinex","SOLUSD",1738002492895,31.0,226.59,226.35,22.25886616]
["bitfinex","SOLUSD",1738002493373,13.132254,226.6,226.37,22.93296255]
["bitfinex","SOLUSD",1738002493674,4.54,226.65,226.41,22.62846794]
["bitfinex","SOLUSD",1738002493976,20.0,226.54,226.37,22.93296255]
["bitfinex","SOLUSD",1738002494170,20.0,226.54,226.31,0.44157792]
["bitfinex","SOLUSD",1738002494171,31.0,226.57,226.32,22.5774966]
["bitfinex","SOLUSD",1738002494373,30.0,226.57,226.32,22.5774966]
["bitfinex","SOLUSD",1738002494878,30.0,226.57,226.34,22.02342303]
["bitfinex","SOLUSD",1738002495057,4.54,226.58,226.34,22.02342303]
["bitfinex","SOLUSD",1738002495268,20.0,226.57,226.34,22.02342303]
["bitfinex","SOLUSD",1738002495583,4.54,226.58,226.38,22.96496733]
["bitfinex","SOLUSD",1738002495874,4.54,226.58,226.39,33.41217162]
["bitfinex","SOLUSD",1738002496168,30.0,226.66,226.41,33.41217162]
["bitfinex","SOLUSD",1738002496561,20.0,226.6,226.39,33.41217162]
["bitfinex","SOLUSD",1738002496767,30.0,226.63,226.39,33.41217162]
["bitfinex","SOLUSD",1738002496993,20.0,226.55,226.35,33.41217162]
["bitfinex","SOLUSD",1738002497187,20.0,226.55,226.33,33.41217162]
["bitfinex","SOLUSD",1738002497686,20.0,226.55,226.35,30.91524606]
["bitfinex","SOLUSD",1738002498384,30.0,226.52,226.31,33.41217162]
["bitfinex","SOLUSD",1738002498563,20.0,226.52,226.33,33.41217162]
["bitfinex","SOLUSD",1738002499078,20.0,226.52,226.31,33.41217162]
["bitfinex","SOLUSD",1738002499379,50.0,226.52,226.31,33.41217162]
["bitfinex","SOLUSD",1738002499594,20.0,226.46,226.27,33.41217162]
["bitfinex","SOLUSD",1738002500290,30.0,226.52,226.3,33.41217162]
["bitfinex","SOLUSD",1738002500474,20.0,226.49,226.3,33.41217162]
["bitfinex","SOLUSD",1738002500865,20.0,226.49,226.28,33.41217162]
["bitfinex","SOLUSD",1738002501065,20.0,226.49,226.3,33.41217162]
["bitfinex","SOLUSD",1738002501479,30.0,226.52,226.3,33.41217162]
["bitfinex","SOLUSD",1738002501787,43.902374,226.48,226.3,33.41217162]
["bitfinex","SOLUSD",1738002502389,43.902374,226.48,226.28,33.41217162]
["bitfinex","SOLUSD",1738002502587,43.902374,226.48,226.22,7.8139]
["bitfinex","SOLUSD",1738002502588,0.12549,226.45,226.26,33.41217162]
["bitfinex","SOLUSD",1738002502765,30.0,226.49,226.26,33.41217162]
["bitfinex","SOLUSD",1738002502766,0.12549,226.41,226.26,33.41217162]
["bitfinex","SOLUSD",1738002503178,23.902374,226.37,226.28,33.41217162]
["bitfinex","SOLUSD",1738002503374,20.0,226.38,226.28,33.41217162]
["bitfinex","SOLUSD",1738002503774,0.12549,226.51,226.28,33.41217162]
["bitfinex","SOLUSD",1738002504290,0.12549,226.43,226.28,33.41217162]
["bitfinex","SOLUSD",1738002504665,0.12549,226.54,226.32,33.41217162]
["bitfinex","SOLUSD",1738002504871,0.12549,226.54,226.35,33.41217162]
["bitfinex","SOLUSD",1738002505278,23.902374,226.57,226.35,33.41217162]
["bitfinex","SOLUSD",1738002505794,0.03,226.55,226.35,33.41217162]
["bitfinex","SOLUSD",1738002506174,0.03,226.55,226.37,33.41217162]
["bitfinex","SOLUSD",1738002506585,0.03,226.55,226.41,33.41217162]
["bitfinex","SOLUSD",1738002506791,0.03,226.55,226.43,33.41217162]
["bitfinex","SOLUSD",1738002506992,0.03,226.55,226.38,33.41217162]
["bitfinex","SOLUSD",1738002506993,0.03,226.55,226.39,0.44150974]
["bitfinex","SOLUSD",1738002507193,0.03,226.55,226.48,33.41217162]
["bitfinex","SOLUSD",1738002507370,0.03,226.55,226.46,33.41217162]
["bitfinex","SOLUSD",1738002507570,0.03,226.55,226.44,33.41217162]
["bitfinex","SOLUSD",1738002507875,0.03,226.55,226.46,33.41217162]
["bitfinex","SOLUSD",1738002508501,23.776884,226.64,226.46,33.41217162]
["bitfinex","SOLUSD",1738002508792,20.0,226.65,226.46,33.41217162]
["bitfinex","SOLUSD",1738002508993,43.82,226.68,226.5,33.41217162]
["bitfinex","SOLUSD",1738002509187,23.776884,226.67,226.52,33.41217162]
["bitfinex","SOLUSD",1738002509391,43.82,226.68,226.54,33.41217162]
["bitfinex","SOLUSD",1738002509695,20.0,226.68,226.54,33.41217162]
["bitfinex","SOLUSD",1738002509880,0.12549,226.67,226.54,33.41217162]
["bitfinex","SOLUSD",1738002510283,0.12549,226.74,226.54,33.41217162]
["bitfinex","SOLUSD",1738002510899,0.12549,226.71,226.54,33.41217162]
["bitfinex","SOLUSD",1738002511094,0.12549,226.67,226.54,33.41217162]
["bitfinex","SOLUSD",1738002511299,0.12549,226.67,226.5,33.41217162]
["bitfinex","SOLUSD",1738002511474,20.12549,226.67,226.48,33.41217162]
["bitfinex","SOLUSD",1738002511674,0.12549,226.6,226.43,35.06237162]
["bitfinex","SOLUSD",1738002511975,20.0,226.53,226.43,35.06237162]
["bitfinex","SOLUSD",1738002512379,20.0,226.49,226.43,1.6502]
["bitfinex","SOLUSD",1738002512602,20.0,226.49,226.37,33.41217162]
["bitfinex","SOLUSD",1738002512784,23.902374,226.48,226.35,33.41217162]
["bitfinex","SOLUSD",1738002513188,20.0,226.57,226.37,33.41217162]
["bitfinex","SOLUSD",1738002514074,20.0,226.49,226.35,33.41217162]
["bitfinex","SOLUSD",1738002514482,23.776884,226.48,226.35,33.41217162]
["bitfinex","SOLUSD",1738002516679,23.776884,226.48,226.37,33.41217162]
["bitfinex","SOLUSD",1738002518105,0.03,226.55,226.39,33.41217162]
["bitfinex","SOLUSD",1738002518313,0.03,226.55,226.45,33.41217162]
["bitfinex","SOLUSD",1738002518485,0.03,226.55,226.47,33.41217162]
["bitfinex","SOLUSD",1738002519194,6.5365,226.68,226.43,33.41217162]
["bitfinex","SOLUSD",1738002519195,20.0,226.6,226.43,33.41217162]
["bitfinex","SOLUSD",1738002519401,23.776884,226.55,226.37,33.41217162]
["bitfinex","SOLUSD",1738002519574,20.0,226.52,226.42,33.41217162]
["bitfinex","SOLUSD",1738002519779,73.78,226.69,226.44,33.41217162]
["bitfinex","SOLUSD",1738002519979,43.78,226.69,226.46,33.41217162]
["bitfinex","SOLUSD",1738002520378,30.0,226.79,226.53,33.41217162]
["bitfinex","SOLUSD",1738002520579,30.0,226.79,226.55,33.41217162]
["bitfinex","SOLUSD",1738002521103,6.5365,226.77,226.55,33.41217162]
["bitfinex","SOLUSD",1738002521608,30.0,226.76,226.53,33.41217162]
["bitfinex","SOLUSD",1738002521806,23.776884,226.75,226.51,33.41217162]
["bitfinex","SOLUSD",1738002521987,20.0,226.64,226.49,33.41217162]
["bitfinex","SOLUSD",1738002522188,23.776884,226.63,226.47,33.41217162]
["bitfinex","SOLUSD",1738002522610,23.776884,226.59,226.47,33.41217162]
["bitfinex","SOLUSD",1738002524110,0.12549,226.58,226.45,33.41217162]
["bitfinex","SOLUSD",1738002524290,0.12549,226.55,226.43,33.41217162]
["bitfinex","SOLUSD",1738002524684,20.0,226.52,226.41,33.41217162]
["bitfinex","SOLUSD",1738002524914,20.0,226.52,226.39,33.41217162]
["bitfinex","SOLUSD",1738002525421,0.12549,226.47,226.35,0.063]
["bitfinex","SOLUSD",1738002526004,0.12549,226.51,226.35,0.063]
["bitfinex","SOLUSD",1738002526218,0.12549,226.51,226.36,33.85382385]
["bitfinex","SOLUSD",1738002526511,23.902374,226.47,226.35,0.063]
["bitfinex","SOLUSD",1738002528006,20.0,226.52,226.35,0.063]
["bitfinex","SOLUSD",1738002528208,20.0,226.48,226.36,37.82977162]
["bitfinex","SOLUSD",1738002529018,6.24,226.55,226.38,33.41217162]
["bitfinex","SOLUSD",1738002529245,30.0,226.68,226.4,33.41217162]
["bitfinex","SOLUSD",1738002529392,6.1693,226.63,226.44,33.41217162]
["bitfinex","SOLUSD",1738002529814,20.0,226.6,226.44,33.41217162]
["bitfinex","SOLUSD",1738002530119,6.1693,226.63,226.44,33.41217162]
["bitfinex","SOLUSD",1738002530498,6.1693,226.63,226.46,33.41217162]
["bitfinex","SOLUSD",1738002531012,43.776884,226.59,226.46,33.41217162]
["bitfinex","SOLUSD",1738002531215,6.1693,226.63,226.46,33.41217162]
["bitfinex","SOLUSD",1738002531730,6.1693,226.63,226.48,33.41217162]
["bitfinex","SOLUSD",1738002532028,6.2479,226.73,226.52,33.41217162]
["bitfinex","SOLUSD",1738002532212,6.2479,226.73,226.5,33.41217162]
["bitfinex","SOLUSD",1738002532411,20.0,226.7,226.5,33.41217162]
["bitfinex","SOLUSD",1738002532596,6.2479,226.73,226.5,33.41217162]
["bitfinex","SOLUSD",1738002532597,20.0,226.62,226.5,33.41217162]
["bitfinex","SOLUSD",1738002533013,6.2479,226.73,226.5,33.41217162]
["bitfinex","SOLUSD",1738002533014,6.2479,226.73,226.51,6.49114705]
["bitfinex","SOLUSD",1738002533217,6.2479,226.73,226.52,33.41217162]
["bitfinex","SOLUSD",1738002533420,23.776884,226.72,226.53,0.44125665]
["bitfinex","SOLUSD",1738002533915,20.0,226.69,226.53,0.44125665]
["bitfinex","SOLUSD",1738002534101,23.776884,226.72,226.54,4.4142]
["bitfinex","SOLUSD",1738002534304,6.2479,226.73,226.54,4.4142]
["bitfinex","SOLUSD",1738002534737,23.776884,226.72,226.53,0.44125665]
["bitfinex","SOLUSD",1738002535124,20.0,226.69,226.53,4.85555665]
["bitfinex","SOLUSD",1738002535324,20.0,226.69,226.54,33.41217162]
["bitfinex","SOLUSD",1738002536211,20.0,226.69,226.55,0.44124371]
["bitfinex","SOLUSD",1738002536415,0.03,226.78,226.58,33.41217162]
["bitfinex","SOLUSD",1738002536618,0.03,226.78,226.59,0.44113086]
["bitfinex","SOLUSD",1738002536838,0.03,226.78,226.6,33.41217162]
["bitfinex","SOLUSD",1738002537516,0.03,226.78,226.62,33.41217162]
["bitfinex","SOLUSD",1738002537718,0.03,226.78,226.64,33.41217162]
["bitfinex","SOLUSD",1738002538107,0.03,226.78,226.61,6.0721]
["bitfinex","SOLUSD",1738002538313,20.0,226.74,226.61,6.0721]
["bitfinex","SOLUSD",1738002538641,20.0,226.7,226.56,33.41217162]
["bitfinex","SOLUSD",1738002539538,20.03,226.78,226.58,33.41217162]
["bitfinex","SOLUSD",1738002539833,20.03,226.78,226.6,33.41217162]
["bitfinex","SOLUSD",1738002540044,0.12549,226.77,226.62,33.41217162]
["bitfinex","SOLUSD",1738002540416,0.12549,226.73,226.62,33.41217162]
["bitfinex","SOLUSD",1738002540911,0.12549,226.69,226.58,33.41217162]
["bitfinex","SOLUSD",1738002541118,0.12549,226.69,226.54,39.41307162]
["bitfinex","SOLUSD",1738002541923,0.12549,226.69,226.54,39.85432623]
["bitfinex","SOLUSD",1738002542127,20.0,226.62,226.52,33.41217162]
["bitfinex","SOLUSD",1738002542320,20.0,226.62,226.51,1.635]
["bitfinex","SOLUSD",1738002542321,20.0,226.58,226.51,1.635]
["bitfinex","SOLUSD",1738002542523,20.0,226.54,226.44,60.4433488]
["bitfinex","SOLUSD",1738002542850,0.12549,226.53,226.46,27.03117718]
["bitfinex","SOLUSD",1738002543024,0.12549,226.56,226.46,27.03117718]
["bitfinex","SOLUSD",1738002543228,0.12549,226.66,226.46,27.03117718]
["bitfinex","SOLUSD",1738002543422,0.12549,226.58,226.46,27.03117718]
["bitfinex","SOLUSD",1738002543621,20.0,226.55,226.46,27.03117718]
["bitfinex","SOLUSD",1738002544135,20.0,226.51,226.46,27.03117718]
["bitfinex","SOLUSD",1738002544342,20.0,226.47,226.37,27.03117718]
["bitfinex","SOLUSD",1738002544546,30.0,226.63,226.37,27.03117718]
["bitfinex","SOLUSD",1738002545218,43.776884,226.59,226.37,27.03117718]
["bitfinex","SOLUSD",1738002545725,43.776884,226.59,226.38,33.41217162]
["bitfinex","SOLUSD",1738002547042,43.776884,226.59,226.36,33.85383132]
["bitfinex","SOLUSD",1738002547246,20.0,226.54,226.35,0.063]
["bitfinex","SOLUSD",1738002547453,20.0,226.46,226.35,0.063]
["bitfinex","SOLUSD",1738002547747,10.4726,226.58,226.38,33.41217162]
["bitfinex","SOLUSD",1738002548122,10.4726,226.58,226.4,33.41217162]
["bitfinex","SOLUSD",1738002548324,6.3726,226.58,226.42,33.41217162]
["bitfinex","SOLUSD",1738002548524,6.5956,226.68,226.44,33.41217162]
["bitfinex","SOLUSD",1738002548738,6.5956,226.68,226.45,0.44141479]
["bitfinex","SOLUSD",1738002549025,20.0,226.56,226.45,0.44141479]
["bitfinex","SOLUSD",1738002549226,6.5956,226.68,226.5,33.41217162]
["bitfinex","SOLUSD",1738002549546,6.5956,226.68,226.52,33.41217162]
["bitfinex","SOLUSD",1738002549720,6.5956,226.68,226.5,1.6521]
["bitfinex","SOLUSD",1738002550045,20.0,226.65,226.5,1.6521]
["bitfinex","SOLUSD",1738002550541,43.776884,226.64,226.5,1.6521]
["bitfinex","SOLUSD",1738002551118,43.776884,226.64,226.44,33.85360901]
["bitfinex","SOLUSD",1738002551551,6.5956,226.68,226.48,33.41217162]
["bitfinex","SOLUSD",1738002551746,6.5956,226.68,226.5,33.41217162]
["bitfinex","SOLUSD",1738002552046,43.776884,226.64,226.44,33.85360901]
["bitfinex","SOLUSD",1738002552232,43.776884,226.64,226.44,33.41217162]
["bitfinex","SOLUSD",1738002553547,43.776884,226.64,226.54,0.063]
["bitfinex","SOLUSD",1738002556049,73.776884,226.64,226.54,0.063]
["bitfinex","SOLUSD",1738002557428,43.776884,226.55,226.54,0.063]
["bitfinex","SOLUSD",1738002558738,20.0,226.46,226.35,4.54459096]
["bitfinex","SOLUSD",1738002559052,20.0,226.46,226.35,0.063]
["bitfinex","SOLUSD",1738002559053,23.776884,226.45,226.35,0.063]
["bitfinex","SOLUSD",1738002559235,20.0,226.42,226.35,0.063]
["bitfinex","SOLUSD",1738002560628,20.0,226.38,226.35,0.063]
["bitfinex","SOLUSD",1738002563057,6.6627,226.51,226.28,0.063]
["bitfinex","SOLUSD",1738002563058,20.0,226.3,226.28,0.063]
["bitfinex","SOLUSD",1738002564341,0.12549,226.32,226.28,0.063]
["bitfinex","SOLUSD",1738002564753,0.12549,226.4,226.28,0.063]
["bitfinex","SOLUSD",1738002565770,0.12549,226.48,226.28,0.063]
["bitfinex","SOLUSD",1738002566140,0.12549,226.48,226.28,34.07802817]
["bitfinex","SOLUSD",1738002566342,0.12549,226.5,226.28,38.49722817]
["bitfinex","SOLUSD",1738002566660,0.12549,226.47,226.28,34.07802817]
["bitfinex","SOLUSD",1738002567065,0.12549,226.5,226.28,34.07802817]
["bitfinex","SOLUSD",1738002567571,0.12549,226.47,226.28,34.07802817]
["bitfinex","SOLUSD",1738002567743,6.6627,226.51,226.28,34.07802817]
["bitfinex","SOLUSD",1738002567744,6.6627,226.51,226.33,33.57325528]
["bitfinex","SOLUSD",1738002567944,6.6627,226.51,226.29,33.57325528]
["bitfinex","SOLUSD",1738002568247,43.776884,226.47,226.29,33.57325528]
["bitfinex","SOLUSD",1738002568441,23.776884,226.5,226.29,33.57325528]
["bitfinex","SOLUSD",1738002568954,22.9745199,226.57,226.33,33.57325528]
["bitfinex","SOLUSD",1738002569151,23.776884,226.56,226.33,33.57325528]
["bitfinex","SOLUSD",1738002569460,23.776884,226.46,226.31,35.13495528]
["bitfinex","SOLUSD",1738002569660,20.0,226.43,226.31,35.5766816]
["bitfinex","SOLUSD",1738002569872,20.0,226.43,226.33,33.57325528]
["bitfinex","SOLUSD",1738002570070,23.776884,226.54,226.34,0.44163667]
["bitfinex","SOLUSD",1738002570271,22.26288692,226.55,226.34,0.44163667]
["bitfinex","SOLUSD",1738002570447,22.9745199,226.57,226.34,0.44163667]
["bitfinex","SOLUSD",1738002570951,20.0,226.54,226.34,0.44163667]
["bitfinex","SOLUSD",1738002571271,0.12549,226.43,226.31,1.5617]
["bitfinex","SOLUSD",1738002571570,0.12549,226.39,226.31,1.5617]
["bitfinex","SOLUSD",1738002571755,20.0,226.4,226.31,1.5617]
["bitfinex","SOLUSD",1738002572279,0.12549,226.51,226.33,33.57325528]
["bitfinex","SOLUSD",1738002572479,0.12549,226.51,226.31,35.13495528]
["bitfinex","SOLUSD",1738002572660,23.902374,226.43,226.31,1.5617]
["bitfinex","SOLUSD",1738002573178,20.0,226.4,226.31,1.5617]
["bitfinex","SOLUSD",1738002574065,0.12549,226.47,226.31,1.5617]
["bitfinex","SOLUSD",1738002574369,0.12549,226.39,226.31,1.5617]
["bitfinex","SOLUSD",1738002575674,20.0,226.4,226.31,1.5617]
["bitfinex","SOLUSD",1738002576682,20.0,226.4,226.31,1.6247]
["bitfinex","SOLUSD",1738002578959,52.26288692,226.55,226.31,35.19795528]
["bitfinex","SOLUSD",1738002579466,43.776884,226.51,226.31,1.6247]
["bitfinex","SOLUSD",1738002580488,20.0,226.4,226.31,0.063]
["bitfinex","SOLUSD",1738002580780,20.0,226.36,226.31,0.063]
["bitfinex","SOLUSD",1738002580953,30.0,226.47,226.31,0.063]
["bitfinex","SOLUSD",1738002580954,20.0,226.32,226.31,0.063]
["bitfinex","SOLUSD",1738002581392,20.0,226.4,226.31,0.063]
["bitfinex","SOLUSD",1738002581573,20.0,226.36,226.31,0.063]
["bitfinex","SOLUSD",1738002583318,20.0,226.32,226.31,0.063]
["bitfinex","SOLUSD",1738002583696,43.776884,226.32,226.31,0.063]
["bitfinex","SOLUSD",1738002584383,20.0,226.4,226.31,0.063]
["bitfinex","SOLUSD",1738002585569,20.0,226.32,226.31,0.063]
["bitfinex","SOLUSD",1738002586065,20.0,226.45,226.31,0.063]
["bitfinex","SOLUSD",1738002586467,23.776884,226.44,226.31,0.063]
["bitfinex","SOLUSD",1738002586880,23.776884,226.5,226.31,0.063]
["bitfinex","SOLUSD",1738002588086,20.0,226.43,226.31,0.063]
["bitfinex","SOLUSD",1738002588287,20.0,226.35,226.31,0.063]
["bitfinex","SOLUSD",1738002588684,20.0,226.32,226.31,0.063]
["bitfinex","SOLUSD",1738002589163,43.776884,226.47,226.31,0.063]
["bitfinex","SOLUSD",1738002590992,20.0,226.33,226.31,0.063]
["bitfinex","SOLUSD",1738002591170,23.776884,226.32,226.31,0.063]
["bitfinex","SOLUSD",1738002591778,43.776884,226.4,226.31,0.063]
["bitfinex","SOLUSD",1738002592977,52.32470472,226.51,226.31,0.063]
["bitfinex","SOLUSD",1738002593489,20.0,226.48,226.31,0.063]
["bitfinex","SOLUSD",1738002593685,20.0,226.4,226.31,0.063]
["bitfinex","SOLUSD",1738002593888,22.51141749,226.53,226.31,0.063]
["bitfinex","SOLUSD",1738002594101,26.04288692,226.55,226.31,20.72350063]
["bitfinex","SOLUSD",1738002594304,23.776884,226.54,226.31,20.72350063]
["bitfinex","SOLUSD",1738002594470,22.26288692,226.55,226.31,20.72350063]
["bitfinex","SOLUSD",1738002594875,22.68282574,226.56,226.33,20.66050063]
["bitfinex","SOLUSD",1738002595081,66.40312189,226.52,226.32,7.7955]
["bitfinex","SOLUSD",1738002595281,46.40312189,226.52,226.32,7.7955]
["bitfinex","SOLUSD",1738002595485,22.62623789,226.52,226.32,7.7955]
["bitfinex","SOLUSD",1738002595887,22.32470472,226.51,226.32,7.7955]
["bitfinex","SOLUSD",1738002596195,20.0,226.48,226.33,20.66050063]
["bitfinex","SOLUSD",1738002596375,22.32470472,226.51,226.33,20.66050063]
["bitfinex","SOLUSD",1738002596578,22.32470472,226.51,226.32,7.7955]
["bitfinex","SOLUSD",1738002596986,20.0,226.42,226.32,7.7955]
["bitfinex","SOLUSD",1738002597272,30.0,226.49,226.32,7.7955]
["bitfinex","SOLUSD",1738002597273,20.0,226.34,226.32,7.7955]
["bitfinex","SOLUSD",1738002597975,43.776884,226.47,226.32,7.7955]
["bitfinex","SOLUSD",1738002599301,30.0,226.52,226.32,7.7955]
["bitfinex","SOLUSD",1738002599474,3.8,226.54,226.32,7.7955]
["bitfinex","SOLUSD",1738002599475,22.4538442,226.54,226.32,7.7955]
["bitfinex","SOLUSD",1738002599675,22.4538442,226.54,226.32,28.45600063]
["bitfinex","SOLUSD",1738002599871,20.0,226.52,226.32,7.7955]
["bitfinex","SOLUSD",1738002600077,20.0,226.5,226.32,7.7955]
["bitfinex","SOLUSD",1738002600401,22.62623789,226.52,226.32,7.7955]
["bitfinex","SOLUSD",1738002600585,20.0,226.48,226.32,7.7955]
["bitfinex","SOLUSD",1738002600782,32.30764954,226.56,226.34,20.66050063]
["bitfinex","SOLUSD",1738002600979,9.6248238,226.56,226.39,1.6611]
["bitfinex","SOLUSD",1738002601672,43.8,226.57,226.39,1.6611]
["bitfinex","SOLUSD",1738002601879,0.03,226.63,226.42,20.66050063]
["bitfinex","SOLUSD",1738002602188,0.03,226.63,226.42,21.10198965]
["bitfinex","SOLUSD",1738002602985,0.03,226.63,226.43,4.4163]
["bitfinex","SOLUSD",1738002603597,0.03,226.63,226.46,20.66050063]
["bitfinex","SOLUSD",1738002603905,0.03,226.63,226.47,0.44140253]
["bitfinex","SOLUSD",1738002604271,0.03,226.63,226.48,20.66050063]
["bitfinex","SOLUSD",1738002604480,0.03,226.63,226.52,20.66050063]
["bitfinex","SOLUSD",1738002604683,0.03,226.63,226.53,0.44130083]
["bitfinex","SOLUSD",1738002604905,0.03,226.68,226.61,1.652]
["bitfinex","SOLUSD",1738002605114,0.03,226.73,226.62,20.66050063]
["bitfinex","SOLUSD",1738002605396,0.03,226.73,226.65,6.3414]
["bitfinex","SOLUSD",1738002605573,0.03,226.73,226.65,6.78245796]
["bitfinex","SOLUSD",1738002605771,0.03,226.73,226.66,20.66050063]
["bitfinex","SOLUSD",1738002605993,1.74315855,226.83,226.68,1.523]
["bitfinex","SOLUSD",1738002606575,20.0,226.81,226.68,1.523]
["bitfinex","SOLUSD",1738002606785,20.0,226.73,226.68,1.523]
["bitfinex","SOLUSD",1738002606996,0.12549,226.72,226.68,1.523]
["bitfinex","SOLUSD",1738002607206,1.74315855,226.83,226.68,1.523]
["bitfinex","SOLUSD",1738002607392,0.12549,226.82,226.69,0.44099989]
["bitfinex","SOLUSD",1738002607800,0.03,226.87,226.7,20.66050063]
["bitfinex","SOLUSD",1738002608004,0.03,226.87,226.71,0.44087554]
["bitfinex","SOLUSD",1738002608178,0.03,226.87,226.68,1.523]
["bitfinex","SOLUSD",1738002608706,0.03,226.87,226.72,20.66050063]
["bitfinex","SOLUSD",1738002608880,0.03,226.87,226.73,0.44087499]
["bitfinex","SOLUSD",1738002609080,0.03,226.87,226.76,20.66050063]
["bitfinex","SOLUSD",1738002609283,0.03,226.87,226.75,7.6432]
["bitfinex","SOLUSD",1738002609696,0.12549,226.78,226.75,7.6432]
["bitfinex","SOLUSD",1738002610005,20.0,226.79,226.75,7.6432]
["bitfinex","SOLUSD",1738002610212,0.03,226.91,226.75,7.6432]
["bitfinex","SOLUSD",1738002610213,0.12549,226.84,226.75,7.6432]
["bitfinex","SOLUSD",1738002610414,0.12549,226.9,226.75,7.6432]
["bitfinex","SOLUSD",1738002610821,0.03,226.91,226.75,7.6432]
["bitfinex","SOLUSD",1738002611197,20.03,226.87,226.75,7.6432]
["bitfinex","SOLUSD",1738002611522,20.0,226.79,226.75,7.6432]
["bitfinex","SOLUSD",1738002612206,20.0,226.76,226.75,1.5987]
["bitfinex","SOLUSD",1738002612402,43.776884,226.76,226.75,1.5987]
["bitfinex","SOLUSD",1738002612928,20.0,226.72,226.67,6.0067]
["bitfinex","SOLUSD",1738002613100,23.776884,226.71,226.65,1.535]
["bitfinex","SOLUSD",1738002613295,20.0,226.72,226.65,1.535]
["bitfinex","SOLUSD",1738002613622,43.776884,226.79,226.65,1.535]
["bitfinex","SOLUSD",1738002614017,73.776884,226.79,226.65,1.535]
["bitfinex","SOLUSD",1738002614818,0.03,226.72,226.65,1.535]
["bitfinex","SOLUSD",1738002616796,0.12549,226.83,226.66,0.4411088]
["bitfinex","SOLUSD",1738002617091,0.12549,226.83,226.65,1.535]
["bitfinex","SOLUSD",1738002617296,0.12549,226.81,226.65,1.535]
["bitfinex","SOLUSD",1738002617597,0.12549,226.69,226.65,1.535]
["bitfinex","SOLUSD",1738002617796,43.902374,226.66,226.65,1.535]
["bitfinex","SOLUSD",1738002618624,20.0,226.62,226.56,1.5866]
["bitfinex","SOLUSD",1738002618836,23.776884,226.61,226.56,1.5866]
["bitfinex","SOLUSD",1738002619301,1.80497086,226.72,226.56,1.5866]
["bitfinex","SOLUSD",1738002619498,30.0,226.76,226.56,1.5866]
["bitfinex","SOLUSD",1738002619700,43.776884,226.72,226.56,1.5866]
["bitfinex","SOLUSD",1738002620521,20.0,226.63,226.56,1.5866]
["bitfinex","SOLUSD",1738002620739,1.81900695,226.76,226.56,1.5866]
["bitfinex","SOLUSD",1738002621027,43.776884,226.73,226.56,1.5866]
["bitfinex","SOLUSD",1738002622010,31.78467696,226.77,226.56,1.5866]
["bitfinex","SOLUSD",1738002622234,1.78467696,226.77,226.56,1.5866]
["bitfinex","SOLUSD",1738002622429,36.608,226.85,226.58,20.66050063]
["bitfinex","SOLUSD",1738002622607,20.0,226.82,226.59,6.76564921]
["bitfinex","SOLUSD",1738002622937,36.608,226.85,226.59,6.76564921]
["bitfinex","SOLUSD",1738002623234,23.776884,226.84,226.59,6.76564921]
["bitfinex","SOLUSD",1738002623602,30.0,226.79,226.59,6.3245]
["bitfinex","SOLUSD",1738002623817,20.0,226.73,226.59,6.3245]
["bitfinex","SOLUSD",1738002624104,20.0,226.65,226.59,6.3245]
["bitfinex","SOLUSD",1738002624303,20.0,226.61,226.59,6.3245]
["bitfinex","SOLUSD",1738002624598,30.0,226.73,226.56,1.5866]
["bitfinex","SOLUSD",1738002624599,20.0,226.57,226.56,1.5866]
["bitfinex","SOLUSD",1738002625704,31.0,226.72,226.56,1.5866]
["bitfinex","SOLUSD",1738002625909,30.0,226.72,226.56,1.5866]
["bitfinex","SOLUSD",1738002626106,33.76,226.78,226.56,1.5866]
["bitfinex","SOLUSD",1738002626606,23.776884,226.77,226.56,1.5866]
["bitfinex","SOLUSD",1738002627136,20.0,226.66,226.56,1.5866]
["bitfinex","SOLUSD",1738002627334,20.0,226.62,226.56,1.5866]
["bitfinex","SOLUSD",1738002627703,1.76387563,226.78,226.57,25.51538021]
["bitfinex","SOLUSD",1738002627908,0.03,226.83,226.59,20.66050063]
["bitfinex","SOLUSD",1738002628101,0.03,226.83,226.6,0.44113205]
["bitfinex","SOLUSD",1738002628369,20.0,226.82,226.6,0.44113205]
["bitfinex","SOLUSD",1738002628521,0.03,226.83,226.6,0.44113205]
["bitfinex","SOLUSD",1738002628839,0.03,226.83,226.61,6.4094]
["bitfinex","SOLUSD",1738002629012,23.776884,226.81,226.62,0.44109806]
["bitfinex","SOLUSD",1738002629330,0.03,226.83,226.63,1.5987]
["bitfinex","SOLUSD",1738002629631,0.03,226.83,226.64,0.44105145]
["bitfinex","SOLUSD",1738002630612,20.0,226.81,226.64,0.44105145]
["bitfinex","SOLUSD",1738002630805,0.03,226.83,226.64,28.63003545]
["bitfinex","SOLUSD",1738002631011,0.03,226.83,226.64,4.85315145]
["bitfinex","SOLUSD",1738002631226,23.776884,226.82,226.64,1.766842]
["bitfinex","SOLUSD",1738002631427,20.0,226.77,226.63,1.5987]
["bitfinex","SOLUSD",1738002631909,0.03,226.83,226.63,1.5987]
["bitfinex","SOLUSD",1738002632315,20.0,226.75,226.63,1.5987]
["bitfinex","SOLUSD",1738002632515,20.0,226.71,226.63,1.5987]
["bitfinex","SOLUSD",1738002632738,0.03,226.83,226.64,24.21799133]
["bitfinex","SOLUSD",1738002632941,0.03,226.83,226.71,33.45086118]
["bitfinex","SOLUSD",1738002633157,0.03,226.83,226.72,0.44086774]
["bitfinex","SOLUSD",1738002633354,0.03,226.83,226.73,33.45086118]
["bitfinex","SOLUSD",1738002633641,0.03,226.83,226.74,24.21773298]
["bitfinex","SOLUSD",1738002633844,0.03,226.87,226.74,0.44084898]
["bitfinex","SOLUSD",1738002634142,0.03,226.87,226.71,0.44085489]
["bitfinex","SOLUSD",1738002634337,20.0,226.84,226.71,0.44085489]
["bitfinex","SOLUSD",1738002634715,0.03,226.87,226.71,0.44085489]
["bitfinex","SOLUSD",1738002635116,0.03,226.87,226.71,62.07930007]
["bitfinex","SOLUSD",1738002636117,20.0,226.84,226.71,0.44085489]
["bitfinex","SOLUSD",1738002636520,0.12549,226.83,226.71,0.44085489]
["bitfinex","SOLUSD",1738002637046,23.902374,226.83,226.7,7.734]
["bitfinex","SOLUSD",1738002637335,0.15549,226.87,226.7,12.58595039]
["bitfinex","SOLUSD",1738002637726,0.15549,226.87,226.71,57.22774518]
["bitfinex","SOLUSD",1738002637927,23.932374,226.87,226.72,0.44086335]
["bitfinex","SOLUSD",1738002638231,23.932374,226.87,226.73,4.4105]
["bitfinex","SOLUSD",1738002638539,20.0,226.84,226.74,24.2177276]
["bitfinex","SOLUSD",1738002638743,0.03,226.87,226.74,24.2177276]
["bitfinex","SOLUSD",1738002639037,0.03,226.87,226.78,29.866584]
["bitfinex","SOLUSD",1738002639244,0.03,226.87,226.79,0.4407471]
["bitfinex","SOLUSD",1738002639826,0.03,226.87,226.78,6.0897]
["bitfinex","SOLUSD",1738002640831,20.0,226.84,226.78,6.0897]
["bitfinex","SOLUSD",1738002641344,23.806884,226.87,226.78,6.0897]
["bitfinex","SOLUSD",1738002641345,0.03,226.87,226.78,6.0897]
["bitfinex","SOLUSD",1738002641748,0.03,226.87,226.78,6.53052707]
["bitfinex","SOLUSD",1738002642122,0.03,226.87,226.78,10.94002707]
["bitfinex","SOLUSD",1738002642533,0.03,226.87,226.78,34.71691107]
["bitfinex","SOLUSD",1738002643369,0.03,226.87,226.78,6.53052707]
["bitfinex","SOLUSD",1738002643843,20.0,226.84,226.78,6.0897]
["bitfinex","SOLUSD",1738002644042,20.0,226.8,226.75,1.6001]
["bitfinex","SOLUSD",1738002644242,20.0,226.76,226.75,1.6001]
["bitfinex","SOLUSD",1738002644829,23.776884,226.8,226.75,1.6001]
["bitfinex","SOLUSD",1738002645028,23.776884,226.8,226.62,13.76680166]
["bitfinex","SOLUSD",1738002645029,20.0,226.73,226.68,1.5161]
["bitfinex","SOLUSD",1738002645227,23.776884,226.72,226.68,1.5161]
["bitfinex","SOLUSD",1738002645428,20.0,226.72,226.68,1.5161]
["bitfinex","SOLUSD",1738002645824,20.0,226.72,226.6,1.5432]
["bitfinex","SOLUSD",1738002646131,43.776884,226.75,226.6,1.5432]
["bitfinex","SOLUSD",1738002650158,20.12549,226.7,226.6,1.5432]
["bitfinex","SOLUSD",1738002650334,23.776884,226.73,226.6,1.5432]
["bitfinex","SOLUSD",1738002650665,23.902374,226.65,226.6,1.5432]
["bitfinex","SOLUSD",1738002651166,43.902374,226.69,226.6,1.5432]
["bitfinex","SOLUSD",1738002651939,43.902374,226.69,226.56,0.063]
["bitfinex","SOLUSD",1738002652362,20.12549,226.64,226.63,0.063]
["bitfinex","SOLUSD",1738002652565,23.902374,226.63,226.56,0.063]
["bitfinex","SOLUSD",1738002652746,0.12549,226.57,226.56,0.063]
["bitfinex","SOLUSD",1738002653060,20.12549,226.57,226.56,0.063]
["bitfinex","SOLUSD",1738002653447,0.12549,226.57,226.56,0.063]
["bitfinex","SOLUSD",1738002654868,20.0,226.5,226.45,6.1223]
["bitfinex","SOLUSD",1738002655164,20.0,226.5,226.35,0.063]
["bitfinex","SOLUSD",1738002655345,20.0,226.5,226.35,4.4809]
["bitfinex","SOLUSD",1738002655959,20.0,226.5,226.36,24.21850457]
["bitfinex","SOLUSD",1738002656466,20.0,226.5,226.36,0.44162057]
["bitfinex","SOLUSD",1738002656760,20.0,226.5,226.37,4.4175]
["bitfinex","SOLUSD",1738002657964,30.0,226.64,226.4,23.776884]
["bitfinex","SOLUSD",1738002658169,6.2152,226.67,226.46,6.1229]
["bitfinex","SOLUSD",1738002658475,6.2152,226.67,226.47,0.44138462]
["bitfinex","SOLUSD",1738002658674,6.2152,226.67,226.46,6.1229]
["bitfinex","SOLUSD",1738002658675,23.776884,226.62,226.46,6.1229]
["bitfinex","SOLUSD",1738002659047,20.0,226.55,226.46,6.1229]
["bitfinex","SOLUSD",1738002659644,6.2152,226.67,226.46,6.1229]
["bitfinex","SOLUSD",1738002659848,7.95010194,226.67,226.47,4.4155]
["bitfinex","SOLUSD",1738002660652,53.776884,226.66,226.46,6.1229]
["bitfinex","SOLUSD",1738002660858,20.0,226.63,226.46,6.1229]
["bitfinex","SOLUSD",1738002661050,20.0,226.63,226.46,10.5386]
["bitfinex","SOLUSD",1738002661251,23.776884,226.66,226.47,0.44140938]
["bitfinex","SOLUSD",1738002661447,1.73490194,226.67,226.47,24.21829338]
["bitfinex","SOLUSD",1738002661648,6.4277,226.74,226.52,33.52628775]
["bitfinex","SOLUSD",1738002661853,6.4277,226.8,226.56,33.52628775]
["bitfinex","SOLUSD",1738002662153,23.776884,226.74,226.58,1.5305]
["bitfinex","SOLUSD",1738002662455,23.776884,226.66,226.58,1.5305]
["bitfinex","SOLUSD",1738002662765,20.0,226.59,226.48,1.5305]
["bitfinex","SOLUSD",1738002662961,20.0,226.55,226.48,1.5305]
["bitfinex","SOLUSD",1738002663373,20.0,226.65,226.48,1.5305]
["bitfinex","SOLUSD",1738002663650,43.776884,226.64,226.48,1.5305]
["bitfinex","SOLUSD",1738002664350,43.776884,226.64,226.58,0.03]
["bitfinex","SOLUSD",1738002665903,20.0,226.7,226.58,0.03]
["bitfinex","SOLUSD",1738002666083,23.776884,226.69,226.58,0.03]
["bitfinex","SOLUSD",1738002666262,30.0,226.77,226.58,0.03]
["bitfinex","SOLUSD",1738002666571,36.4277,226.8,226.59,7.7008]
["bitfinex","SOLUSD",1738002666777,36.4277,226.8,226.59,8.14196621]
["bitfinex","SOLUSD",1738002666959,20.0,226.77,226.59,8.14196621]
["bitfinex","SOLUSD",1738002667273,0.18,226.83,226.6,33.52628775]
["bitfinex","SOLUSD",1738002667454,0.18,226.83,226.61,24.21797697]
["bitfinex","SOLUSD",1738002667657,30.18,226.83,226.61,0.44109297]
["bitfinex","SOLUSD",1738002667850,23.776884,226.82,226.59,7.7008]
["bitfinex","SOLUSD",1738002668051,30.18,226.83,226.59,8.14195507]
["bitfinex","SOLUSD",1738002668255,31.94829318,226.83,226.59,12.55505507]
["bitfinex","SOLUSD",1738002668471,1.79829318,226.83,226.63,53.52628775]
["bitfinex","SOLUSD",1738002668778,0.03,226.83,226.65,33.52628775]
["bitfinex","SOLUSD",1738002668981,0.03,226.83,226.64,24.21788068]
["bitfinex","SOLUSD",1738002668982,20.0,226.82,226.66,0.44099247]
["bitfinex","SOLUSD",1738002669271,0.03,226.83,226.66,0.44099247]
["bitfinex","SOLUSD",1738002669661,20.03,226.83,226.6,0.44102652]
["bitfinex","SOLUSD",1738002669856,20.0,226.79,226.59,7.7008]
["bitfinex","SOLUSD",1738002670075,20.0,226.71,226.59,7.7008]
["bitfinex","SOLUSD",1738002670878,20.0,226.78,226.59,7.7008]
["bitfinex","SOLUSD",1738002671182,20.0,226.73,226.59,7.7008]
["bitfinex","SOLUSD",1738002671358,20.0,226.69,226.59,7.7008]
["bitfinex","SOLUSD",1738002671965,0.12549,226.68,226.59,7.7008]
["bitfinex","SOLUSD",1738002672575,0.12549,226.8,226.6,0.44120931]
["bitfinex","SOLUSD",1738002673159,0.12549,226.8,226.61,33.52628775]
["bitfinex","SOLUSD",1738002673354,0.12549,226.72,226.62,0.44106593]
["bitfinex","SOLUSD",1738002673560,0.12549,226.76,226.6,0.44107599]
["bitfinex","SOLUSD",1738002673777,20.12549,226.76,226.59,7.7008]
["bitfinex","SOLUSD",1738002673980,20.0,226.7,226.59,7.7008]
["bitfinex","SOLUSD",1738002674284,0.12549,226.61,226.59,1.6167]
["bitfinex","SOLUSD",1738002674980,43.902374,226.59,226.58,0.03]
["bitfinex","SOLUSD",1738002675282,0.12549,226.58,226.5,1.596]
["bitfinex","SOLUSD",1738002675476,30.0,226.71,226.5,1.596]
["bitfinex","SOLUSD",1738002675675,20.0,226.6,226.5,1.596]
["bitfinex","SOLUSD",1738002675864,20.0,226.56,226.5,1.596]
["bitfinex","SOLUSD",1738002676069,20.0,226.52,226.5,1.596]
["bitfinex","SOLUSD",1738002676466,20.0,226.62,226.5,1.596]
["bitfinex","SOLUSD",1738002676777,20.0,226.54,226.5,1.596]
["bitfinex","SOLUSD",1738002677181,20.0,226.65,226.5,1.596]
["bitfinex","SOLUSD",1738002677579,20.0,226.61,226.5,1.596]
["bitfinex","SOLUSD",1738002679993,1.80217436,226.65,226.5,1.596]
["bitfinex","SOLUSD",1738002680293,20.0,226.55,226.5,1.596]
["bitfinex","SOLUSD",1738002680660,1.79648771,226.74,226.5,2.03739861]
["bitfinex","SOLUSD",1738002680864,23.776884,226.6,226.5,1.596]
["bitfinex","SOLUSD",1738002681078,20.0,226.57,226.5,1.596]
["bitfinex","SOLUSD",1738002681497,23.776884,226.56,226.5,1.596]
["bitfinex","SOLUSD",1738002681675,23.776884,226.52,226.5,1.596]
["bitfinex","SOLUSD",1738002681875,20.0,226.49,226.45,6.0855]
["bitfinex","SOLUSD",1738002682185,20.0,226.49,226.43,1.5009]
["bitfinex","SOLUSD",1738002682371,20.0,226.45,226.43,1.5009]
["bitfinex","SOLUSD",1738002683180,20.0,226.45,226.4,0.03]
["bitfinex","SOLUSD",1738002683412,20.0,226.41,226.4,0.03]
["bitfinex","SOLUSD",1738002684196,20.0,226.53,226.4,0.03]
["bitfinex","SOLUSD",1738002684566,20.0,226.49,226.4,0.03]
["bitfinex","SOLUSD",1738002684783,20.0,226.41,226.35,0.063]
["bitfinex","SOLUSD",1738002684981,20.0,226.33,226.31,0.063]
["bitfinex","SOLUSD",1738002685208,0.12549,226.32,226.31,0.063]
["bitfinex","SOLUSD",1738002685909,0.12549,226.51,226.31,0.063]
["bitfinex","SOLUSD",1738002686091,0.12549,226.51,226.31,0.5047478]
["bitfinex","SOLUSD",1738002686289,0.12549,226.46,226.31,0.063]
["bitfinex","SOLUSD",1738002686495,1.0,226.47,226.31,0.063]
["bitfinex","SOLUSD",1738002686496,0.12549,226.4,226.31,0.063]
["bitfinex","SOLUSD",1738002686888,0.12549,226.36,226.31,0.063]
["bitfinex","SOLUSD",1738002687107,0.12549,226.32,226.31,0.063]
["bitfinex","SOLUSD",1738002687483,30.0,226.49,226.31,0.063]
["bitfinex","SOLUSD",1738002687484,0.12549,226.46,226.31,0.063]
["bitfinex","SOLUSD",1738002687814,0.12549,226.37,226.31,0.063]
["bitfinex","SOLUSD",1738002687995,0.12549,226.33,226.31,0.063]
["bitfinex","SOLUSD",1738002688494,0.12549,226.42,226.31,0.063]
["bitfinex","SOLUSD",1738002688804,20.0,226.35,226.31,0.063]
["bitfinex","SOLUSD",1738002689814,1.81604934,226.46,226.31,0.063]
["bitfinex","SOLUSD",1738002689983,1.0,226.47,226.31,0.063]
["bitfinex","SOLUSD",1738002690186,20.0,226.41,226.31,0.063]
["bitfinex","SOLUSD",1738002690388,20.0,226.37,226.31,0.063]
["bitfinex","SOLUSD",1738002690583,20.0,226.33,226.31,0.063]
["bitfinex","SOLUSD",1738002691199,23.776884,226.32,226.24,6.536]
["bitfinex","SOLUSD",1738002691417,20.0,226.29,226.24,6.536]
["bitfinex","SOLUSD",1738002692299,43.776884,226.29,226.22,1.5388]
["bitfinex","SOLUSD",1738002693384,6.4148,226.38,226.22,1.5388]
["bitfinex","SOLUSD",1738002693616,23.776884,226.37,226.22,1.5388]
["bitfinex","SOLUSD",1738002693798,43.776884,226.34,226.22,1.5388]
["bitfinex","SOLUSD",1738002695018,1.73852945,226.38,226.22,1.5388]
["bitfinex","SOLUSD",1738002695394,20.0,226.34,226.22,1.5388]
["bitfinex","SOLUSD",1738002695593,20.0,226.32,226.22,1.5388]
["bitfinex","SOLUSD",1738002695789,43.776884,226.29,226.18,6.3853]
["bitfinex","SOLUSD",1738002695985,20.0,226.29,226.17,0.03]
["bitfinex","SOLUSD",1738002696189,1.0,226.31,226.17,0.03]
["bitfinex","SOLUSD",1738002696419,20.0,226.31,226.17,0.03]
["bitfinex","SOLUSD",1738002696711,23.776884,226.22,226.17,0.03]
["bitfinex","SOLUSD",1738002696908,20.0,226.19,226.17,0.03]
["bitfinex","SOLUSD",1738002697417,23.776884,226.18,226.17,0.03]
["bitfinex","SOLUSD",1738002698015,1.74285491,226.22,226.17,0.03]
["bitfinex","SOLUSD",1738002698220,20.0,226.24,226.17,0.03]
["bitfinex","SOLUSD",1738002698391,30.0,226.34,226.17,0.03]
["bitfinex","SOLUSD",1738002698728,23.776884,226.23,226.17,0.03]
["bitfinex","SOLUSD",1738002698891,20.0,226.2,226.17,0.03]
["bitfinex","SOLUSD",1738002699391,23.776884,226.19,226.17,0.03]
["bitfinex","SOLUSD",1738002699801,43.776884,226.28,226.17,0.03]
["bitfinex","SOLUSD",1738002700699,44.776884,226.28,226.17,0.03]
["bitfinex","SOLUSD",1738002700892,0.12549,226.21,226.17,0.03]
["bitfinex","SOLUSD",1738002701494,0.12549,226.29,226.17,0.03]
["bitfinex","SOLUSD",1738002701797,0.12549,226.24,226.17,0.03]
["bitfinex","SOLUSD",1738002702004,23.902374,226.22,226.17,0.03]
["bitfinex","SOLUSD",1738002702398,23.902374,226.22,226.12,0.063]
["bitfinex","SOLUSD",1738002702905,0.12549,226.28,226.12,0.063]
["bitfinex","SOLUSD",1738002703109,0.12549,226.27,226.12,0.063]
["bitfinex","SOLUSD",1738002703454,23.902374,226.27,226.12,0.063]
["bitfinex","SOLUSD",1738002703796,23.902374,226.23,226.12,0.063]
["bitfinex","SOLUSD",1738002704092,0.12549,226.23,226.12,0.063]
["bitfinex","SOLUSD",1738002704296,0.12549,226.29,226.12,0.063]
["bitfinex","SOLUSD",1738002704789,1.0,226.28,226.12,0.063]
["bitfinex","SOLUSD",1738002705020,23.776884,226.29,226.12,0.063]
["bitfinex","SOLUSD",1738002705218,1.79197308,226.3,226.12,0.063]
["bitfinex","SOLUSD",1738002705517,0.063,226.31,226.12,0.063]
["bitfinex","SOLUSD",1738002705820,1.86922336,226.31,226.12,0.50515894]
["bitfinex","SOLUSD",1738002706121,0.063,226.31,226.12,0.063]
["bitfinex","SOLUSD",1738002706526,1.0,226.29,226.12,0.063]
["bitfinex","SOLUSD",1738002706696,0.063,226.31,226.12,0.063]
["bitfinex","SOLUSD",1738002706697,20.0,226.28,226.12,0.063]
["bitfinex","SOLUSD",1738002706922,1.0,226.29,226.12,0.063]
["bitfinex","SOLUSD",1738002707090,20.0,226.26,226.12,0.063]
["bitfinex","SOLUSD",1738002707291,20.0,226.22,226.12,0.063]
["bitfinex","SOLUSD",1738002707895,1.83811413,226.31,226.12,0.063]
["bitfinex","SOLUSD",1738002708101,1.063,226.31,226.12,0.063]
["bitfinex","SOLUSD",1738002708316,20.0,226.27,226.12,0.063]
["bitfinex","SOLUSD",1738002708626,20.0,226.23,226.12,0.063]
["bitfinex","SOLUSD",1738002708920,1.063,226.31,226.12,0.063]
["bitfinex","SOLUSD",1738002709130,1.81959553,226.31,226.13,0.44207526]
["bitfinex","SOLUSD",1738002709304,0.063,226.31,226.12,0.063]
["bitfinex","SOLUSD",1738002709821,20.0,226.3,226.12,0.063]
["bitfinex","SOLUSD",1738002710009,0.063,226.31,226.14,1.6486]
["bitfinex","SOLUSD",1738002710196,1.80989932,226.31,226.16,7.0041]
["bitfinex","SOLUSD",1738002710426,43.8,226.43,226.16,7.0041]
["bitfinex","SOLUSD",1738002710427,42.8882289,226.43,226.19,1.6486]
["bitfinex","SOLUSD",1738002710627,44.64349767,226.43,226.2,1.4418635]
["bitfinex","SOLUSD",1738002710806,44.64349767,226.43,226.2,0.4418635]
["bitfinex","SOLUSD",1738002711003,20.0,226.4,226.2,0.4418635]
["bitfinex","SOLUSD",1738002711313,44.64349767,226.43,226.2,0.4418635]
["bitfinex","SOLUSD",1738002711834,30.0,226.31,226.19,1.6486]
["bitfinex","SOLUSD",1738002712131,20.0,226.2,226.12,0.063]
["bitfinex","SOLUSD",1738002712424,20.0,226.16,226.1,6.0041]
["bitfinex","SOLUSD",1738002712924,0.12549,226.28,226.1,6.0041]
["bitfinex","SOLUSD",1738002713301,0.12549,226.29,226.1,6.0041]
["bitfinex","SOLUSD",1738002713493,23.902374,226.29,226.12,0.03]
["bitfinex","SOLUSD",1738002714827,20.0,226.26,226.12,0.03]
["bitfinex","SOLUSD",1738002715127,0.12549,226.21,226.12,1.6003]
["bitfinex","SOLUSD",1738002716424,21.77958291,226.3,226.12,1.6003]
["bitfinex","SOLUSD",1738002716621,1.15,226.4,226.13,0.44208389]
["bitfinex","SOLUSD",1738002716812,0.15,226.4,226.13,0.44208389]
["bitfinex","SOLUSD",1738002717015,1.81365613,226.39,226.17,6.6202]
["bitfinex","SOLUSD",1738002717217,42.8882289,226.43,226.18,2.0079922]
["bitfinex","SOLUSD",1738002717606,20.0,226.39,226.18,2.0079922]
["bitfinex","SOLUSD",1738002717813,20.0,226.35,226.18,2.0079922]
["bitfinex","SOLUSD",1738002718404,30.0,226.42,226.18,2.0079922]
["bitfinex","SOLUSD",1738002718611,20.0,226.31,226.18,1.5661]
["bitfinex","SOLUSD",1738002718809,20.0,226.27,226.18,1.5661]
["bitfinex","SOLUSD",1738002719605,20.0,226.24,226.18,1.5661]
["bitfinex","SOLUSD",1738002720005,0.12549,226.23,226.18,1.5661]
["bitfinex","SOLUSD",1738002720200,0.12549,226.26,226.18,1.5661]
["bitfinex","SOLUSD",1738002720407,0.12549,226.31,226.18,2.00811986]
["bitfinex","SOLUSD",1738002720802,23.902374,226.4,226.18,2.00811986]
["bitfinex","SOLUSD",1738002721000,23.902374,226.4,226.18,1.5661]
["bitfinex","SOLUSD",1738002721329,0.12549,226.29,226.18,1.5661]
["bitfinex","SOLUSD",1738002721520,0.12549,226.25,226.18,1.5661]
["bitfinex","SOLUSD",1738002722024,0.12549,226.21,226.12,0.03]
["bitfinex","SOLUSD",1738002722241,20.0,226.18,226.12,0.03]
["bitfinex","SOLUSD",1738002722624,0.12549,226.2,226.12,0.03]
["bitfinex","SOLUSD",1738002722823,0.12549,226.17,226.12,0.03]
["bitfinex","SOLUSD",1738002723028,20.0,226.18,226.12,0.03]
["bitfinex","SOLUSD",1738002723254,0.12549,226.21,226.12,0.03]
["bitfinex","SOLUSD",1738002723649,20.0,226.14,226.12,0.03]
["bitfinex","SOLUSD",1738002723845,20.0,226.14,226.05,6.0269]
["bitfinex","SOLUSD",1738002724039,20.0,226.1,226.05,6.0269]
["bitfinex","SOLUSD",1738002724430,20.0,226.1,225.91,7.0808]
["bitfinex","SOLUSD",1738002724644,20.0,226.1,225.92,1.44240251]
["bitfinex","SOLUSD",1738002724841,20.0,226.1,225.92,0.44240251]
["bitfinex","SOLUSD",1738002725155,3.78,226.19,225.95,6.0808]
["bitfinex","SOLUSD",1738002725355,20.0,226.14,226.12,0.03]
["bitfinex","SOLUSD",1738002725529,20.0,226.14,225.96,0.44236187]
["bitfinex","SOLUSD",1738002725853,0.063,226.18,225.97,1.0]
["bitfinex","SOLUSD",1738002726151,20.0,226.16,225.98,0.44228011]
["bitfinex","SOLUSD",1738002726451,20.0,226.16,226.0,1.6386]
["bitfinex","SOLUSD",1738002726655,0.063,226.18,226.02,1.0]
["bitfinex","SOLUSD",1738002726841,0.063,226.18,226.07,1.0]
["bitfinex","SOLUSD",1738002727044,1.79694024,226.25,226.11,1.0]
["bitfinex","SOLUSD",1738002727246,0.12549,226.25,226.12,0.4420008]
["bitfinex","SOLUSD",1738002727449,9.58341457,226.26,226.14,1.0]
["bitfinex","SOLUSD",1738002727640,9.58341457,226.26,226.17,1.0]
["bitfinex","SOLUSD",1738002727843,0.12549,226.4,226.18,6.82300633]
["bitfinex","SOLUSD",1738002728148,0.12549,226.3,226.18,6.82300633]
["bitfinex","SOLUSD",1738002728346,0.12549,226.28,226.18,6.82300633]
["bitfinex","SOLUSD",1738002728569,0.12549,226.37,226.18,6.3811]
["bitfinex","SOLUSD",1738002729126,0.12549,226.4,226.18,6.3811]
["bitfinex","SOLUSD",1738002729354,0.12549,226.4,226.19,0.44201492]
["bitfinex","SOLUSD",1738002729531,0.12549,226.4,226.2,1.5356]
["bitfinex","SOLUSD",1738002729732,0.12549,226.4,226.21,0.44190871]
["bitfinex","SOLUSD",1738002730250,23.902374,226.4,226.21,0.44190871]
["bitfinex","SOLUSD",1738002730457,0.12549,226.4,226.21,1.44190871]
["bitfinex","SOLUSD",1738002730763,0.12549,226.4,226.21,0.44190871]
["bitfinex","SOLUSD",1738002731130,0.12549,226.4,226.2,1.5356]
["bitfinex","SOLUSD",1738002731131,20.0,226.36,226.2,1.5356]
["bitfinex","SOLUSD",1738002731527,20.0,226.32,226.2,1.97757722]
["bitfinex","SOLUSD",1738002732127,20.0,226.32,226.2,1.5356]
["bitfinex","SOLUSD",1738002732742,1.8529128,226.41,226.2,1.97756138]
["bitfinex","SOLUSD",1738002733161,1.8529128,226.41,226.21,1.0]
["bitfinex","SOLUSD",1738002733366,1.8529128,226.41,226.22,24.21870598]
["bitfinex","SOLUSD",1738002733534,1.8529128,226.41,226.23,1.0]
["bitfinex","SOLUSD",1738002733869,1.8529128,226.41,226.28,1.5731]
["bitfinex","SOLUSD",1738002734157,1.8529128,226.41,226.29,0.44169619]
["bitfinex","SOLUSD",1738002734366,1.8529128,226.41,226.28,1.5731]
["bitfinex","SOLUSD",1738002734746,0.12549,226.36,226.28,1.5731]
["bitfinex","SOLUSD",1738002734953,0.12549,226.32,226.28,1.5731]
["bitfinex","SOLUSD",1738002735135,20.0,226.29,226.28,1.5731]
["bitfinex","SOLUSD",1738002735336,20.12549,226.29,226.28,1.5731]
["bitfinex","SOLUSD",1738002735537,20.12549,226.29,226.25,6.3885]
["bitfinex","SOLUSD",1738002735740,19.62549,226.29,226.25,6.3885]
["bitfinex","SOLUSD",1738002736850,0.12549,226.28,226.21,6.4779]
["bitfinex","SOLUSD",1738002737359,0.063,226.41,226.21,6.4779]
["bitfinex","SOLUSD",1738002737558,0.063,226.41,226.22,0.44190292]
["bitfinex","SOLUSD",1738002737964,0.12549,226.39,226.22,0.44190292]
["bitfinex","SOLUSD",1738002738465,20.0,226.34,226.23,1.5627]
["bitfinex","SOLUSD",1738002738870,1.84636695,226.41,226.25,35.58384871]
["bitfinex","SOLUSD",1738002739065,0.063,226.41,226.28,1.0]
["bitfinex","SOLUSD",1738002739363,0.063,226.41,226.29,1.4416787]
["bitfinex","SOLUSD",1738002739540,0.063,226.41,226.29,0.4416787]
["bitfinex","SOLUSD",1738002740255,0.063,226.41,226.3,0.44169155]
["bitfinex","SOLUSD",1738002741272,0.063,226.41,226.31,0.44167948]
["bitfinex","SOLUSD",1738002741759,0.063,226.41,226.28,0.44171555]
["bitfinex","SOLUSD",1738002743051,0.063,226.41,226.28,25.21859955]
["bitfinex","SOLUSD",1738002743367,1.80417978,226.53,226.37,1.0]
["bitfinex","SOLUSD",1738002743547,60.04811757,226.63,226.42,23.776884]
["bitfinex","SOLUSD",1738002743746,60.04811757,226.63,226.44,1.0]
["bitfinex","SOLUSD",1738002743971,61.82437107,226.63,226.45,0.44138331]
["bitfinex","SOLUSD",1738002744265,61.82437107,226.63,226.46,1.0]
["bitfinex","SOLUSD",1738002744468,18.00437107,226.63,226.47,2.06029478]
["bitfinex","SOLUSD",1738002744644,20.0,226.6,226.47,2.06029478]
["bitfinex","SOLUSD",1738002745269,1.79856138,226.64,226.47,2.06029478]
["bitfinex","SOLUSD",1738002745848,0.063,226.64,226.48,30.286384]
["bitfinex","SOLUSD",1738002746041,0.063,226.64,226.49,1.44127714]
["bitfinex","SOLUSD",1738002746243,0.063,226.64,226.53,1.0]
["bitfinex","SOLUSD",1738002746446,0.063,226.64,226.56,23.776884]
["bitfinex","SOLUSD",1738002746646,0.063,226.64,226.57,0.44112311]
["bitfinex","SOLUSD",1738002747258,0.063,226.64,226.58,23.776884]
["bitfinex","SOLUSD",1738002747571,0.063,226.76,226.61,23.776884]
["bitfinex","SOLUSD",1738002747757,0.063,226.76,226.63,1.0]
["bitfinex","SOLUSD",1738002747948,0.063,226.76,226.65,6.4568]
["bitfinex","SOLUSD",1738002748260,12.32746973,226.87,226.65,6.4568]
["bitfinex","SOLUSD",1738002748261,0.03,226.83,226.71,33.58384871]
["bitfinex","SOLUSD",1738002748437,0.03,226.83,226.72,0.4408419]
["bitfinex","SOLUSD",1738002748643,0.03,226.83,226.72,24.2177259]
["bitfinex","SOLUSD",1738002748967,0.03,226.83,226.72,0.4408419]
["bitfinex","SOLUSD",1738002749482,0.03,226.83,226.73,0.44085313]
["bitfinex","SOLUSD",1738002750535,0.03,226.83,226.74,1.0]
["bitfinex","SOLUSD",1738002750744,0.03,226.83,226.75,0.44077877]
["bitfinex","SOLUSD",1738002751241,0.03,226.83,226.75,24.21766277]
["bitfinex","SOLUSD",1738002751569,0.03,226.83,226.75,25.21766277]
["bitfinex","SOLUSD",1738002751749,0.03,226.83,226.75,0.44077877]
["bitfinex","SOLUSD",1738002751957,0.03,226.83,226.73,0.44083592]
["bitfinex","SOLUSD",1738002752143,20.03,226.83,226.73,0.44083592]
["bitfinex","SOLUSD",1738002752345,20.03,226.83,226.68,0.44092799]
["bitfinex","SOLUSD",1738002752544,20.0,226.79,226.68,0.44092799]
["bitfinex","SOLUSD",1738002752868,20.0,226.75,226.67,1.6513]
["bitfinex","SOLUSD",1738002753162,20.0,226.75,226.65,6.89788821]
["bitfinex","SOLUSD",1738002753558,20.0,226.75,226.65,6.4568]
["bitfinex","SOLUSD",1738002754062,0.03,226.83,226.66,0.44105772]
["bitfinex","SOLUSD",1738002754461,0.03,226.83,226.66,24.21794172]
["bitfinex","SOLUSD",1738002754973,1.81355286,226.83,226.66,24.21794172]
["bitfinex","SOLUSD",1738002755170,1.81355286,226.83,226.66,26.21794172]
["bitfinex","SOLUSD",1738002755171,20.0,226.82,226.66,26.21794172]
["bitfinex","SOLUSD",1738002755474,20.0,226.82,226.69,23.776884]
["bitfinex","SOLUSD",1738002755672,20.0,226.82,226.7,0.44090241]
["bitfinex","SOLUSD",1738002755981,0.03,226.83,226.7,0.44090241]
["bitfinex","SOLUSD",1738002756271,0.03,226.83,226.71,23.776884]
["bitfinex","SOLUSD",1738002756562,0.03,226.83,226.72,0.44082806]
["bitfinex","SOLUSD",1738002757354,0.03,226.83,226.74,1.0]
["bitfinex","SOLUSD",1738002757555,0.03,226.83,226.77,23.776884]
["bitfinex","SOLUSD",1738002757746,0.03,226.83,226.78,0.44072819]
["bitfinex","SOLUSD",1738002758853,0.063,226.88,226.82,6.2834]
["bitfinex","SOLUSD",1738002759052,0.063,226.88,226.85,23.776884]
["bitfinex","SOLUSD",1738002759266,0.063,226.88,226.86,0.44057094]
["bitfinex","SOLUSD",1738002760850,0.03,226.95,226.86,0.44057094]
["bitfinex","SOLUSD",1738002760851,0.03,226.95,226.88,23.776884]
["bitfinex","SOLUSD",1738002761043,0.03,226.95,226.9,23.776884]
["bitfinex","SOLUSD",1738002761670,0.03,226.95,226.89,1.44054777]
["bitfinex","SOLUSD",1738002761877,0.03,226.95,226.89,0.44054777]
["bitfinex","SOLUSD",1738002762169,0.03,226.95,226.9,0.44059352]
["bitfinex","SOLUSD",1738002762752,0.03,226.95,226.84,0.44060036]
["bitfinex","SOLUSD",1738002763677,0.03,226.95,226.86,24.776884]
["bitfinex","SOLUSD",1738002763866,0.03,226.95,226.87,25.21742366]
["bitfinex","SOLUSD",1738002764049,0.03,226.95,226.87,0.44053966]
["bitfinex","SOLUSD",1738002764750,0.03,226.95,226.88,0.44059879]
["bitfinex","SOLUSD",1738002765175,0.03,226.95,226.84,0.4406081]
["bitfinex","SOLUSD",1738002766059,0.03,226.95,226.85,0.44064256]
["bitfinex","SOLUSD",1738002766671,20.0,226.88,226.79,0.44065508]
["bitfinex","SOLUSD",1738002766854,0.12549,226.87,226.79,0.44065508]
["bitfinex","SOLUSD",1738002767060,0.12549,226.83,226.76,0.44082268]
["bitfinex","SOLUSD",1738002767258,20.0,226.84,226.76,0.44082268]
["bitfinex","SOLUSD",1738002767478,0.12549,226.83,226.72,0.44079927]
["bitfinex","SOLUSD",1738002768688,20.0,226.8,226.68,0.03]
["bitfinex","SOLUSD",1738002768979,20.0,226.76,226.68,0.03]
["bitfinex","SOLUSD",1738002770180,20.0,226.71,226.68,0.03]
["bitfinex","SOLUSD",1738002770475,1.76438134,226.76,226.68,0.03]
["bitfinex","SOLUSD",1738002770660,20.0,226.72,226.68,0.03]
["bitfinex","SOLUSD",1738002771259,6.1159,226.83,226.68,0.03]
["bitfinex","SOLUSD",1738002771668,20.0,226.79,226.68,0.47096827]
["bitfinex","SOLUSD",1738002771871,20.0,226.75,226.68,0.03]
["bitfinex","SOLUSD",1738002772974,21.82018277,226.75,226.68,0.03]
["bitfinex","SOLUSD",1738002773498,6.1159,226.83,226.68,0.03]
["bitfinex","SOLUSD",1738002773870,7.89945286,226.83,226.68,0.03]
["bitfinex","SOLUSD",1738002774182,20.0,226.79,226.68,0.47099336]
["bitfinex","SOLUSD",1738002775086,20.0,226.8,226.68,0.03]
["bitfinex","SOLUSD",1738002775387,23.776884,226.79,226.68,0.03]
["bitfinex","SOLUSD",1738002777586,23.776884,226.75,226.68,0.03]
["bitfinex","SOLUSD",1738002778094,23.776884,226.76,226.68,0.03]
["bitfinex","SOLUSD",1738002778957,20.0,226.79,226.68,0.03]
["bitfinex","SOLUSD",1738002779158,7.89945286,226.83,226.68,0.03]
["bitfinex","SOLUSD",1738002779888,23.776884,226.82,226.68,0.03]
["bitfinex","SOLUSD",1738002780196,20.0,226.75,226.68,0.03]
["bitfinex","SOLUSD",1738002780482,20.0,226.71,226.68,0.03]
["bitfinex","SOLUSD",1738002781062,20.0,226.8,226.68,0.03]
["bitfinex","SOLUSD",1738002781289,1.78355286,226.83,226.68,135.57106348]
["bitfinex","SOLUSD",1738002781479,1.7078,226.88,226.69,25.21781421]
["bitfinex","SOLUSD",1738002781680,0.063,226.88,226.74,33.58384871]
["bitfinex","SOLUSD",1738002781890,0.063,226.88,226.75,24.21762304]
["bitfinex","SOLUSD",1738002782277,20.0,226.87,226.75,0.44073904]
["bitfinex","SOLUSD",1738002782469,0.063,226.88,226.75,0.44073904]
["bitfinex","SOLUSD",1738002782687,20.0,226.83,226.69,138.86]
["bitfinex","SOLUSD",1738002782992,20.0,226.83,226.7,0.44091319]
["bitfinex","SOLUSD",1738002783170,20.0,226.83,226.7,135.54091319]
["bitfinex","SOLUSD",1738002783371,0.063,226.88,226.7,135.1]
["bitfinex","SOLUSD",1738002783675,23.776884,226.86,226.71,0.44093795]
["bitfinex","SOLUSD",1738002783876,20.0,226.87,226.71,24.21782195]
["bitfinex","SOLUSD",1738002784080,20.0,226.87,226.71,23.776884]
["bitfinex","SOLUSD",1738002784268,20.0,226.87,226.72,1.0]
["bitfinex","SOLUSD",1738002784464,20.0,226.87,226.7,135.1]
["bitfinex","SOLUSD",1738002784763,20.0,226.87,226.75,0.03]
["bitfinex","SOLUSD",1738002784999,20.0,226.87,226.75,135.13]
["bitfinex","SOLUSD",1738002785182,0.063,226.88,226.75,135.13]
["bitfinex","SOLUSD",1738002785387,20.0,226.87,226.75,135.13]
["bitfinex","SOLUSD",1738002786410,0.063,226.88,226.75,135.13]
["bitfinex","SOLUSD",1738002786577,0.063,226.88,226.79,23.776884]
["bitfinex","SOLUSD",1738002786780,0.063,226.88,226.8,0.44066733]
["bitfinex","SOLUSD",1738002787085,0.063,226.88,226.8,135.54066733]
["bitfinex","SOLUSD",1738002787285,0.063,226.88,226.8,135.1]
["bitfinex","SOLUSD",1738002787466,0.063,226.88,226.76,135.1]
["bitfinex","SOLUSD",1738002787665,20.0,226.85,226.75,0.03]
["bitfinex","SOLUSD",1738002788684,0.063,226.88,226.75,0.03]
["bitfinex","SOLUSD",1738002788887,0.063,226.88,226.76,23.776884]
["bitfinex","SOLUSD",1738002789099,0.063,226.88,226.79,23.776884]
["bitfinex","SOLUSD",1738002789265,0.063,226.88,226.8,0.44066074]
["bitfinex","SOLUSD",1738002789470,0.063,226.88,226.8,135.54066074]
["bitfinex","SOLUSD",1738002789692,0.063,226.88,226.8,135.1]
["bitfinex","SOLUSD",1738002790665,0.063,226.88,226.81,23.776884]
["bitfinex","SOLUSD",1738002790870,0.063,226.88,226.82,0.44065534]
["bitfinex","SOLUSD",1738002791773,0.063,226.88,226.82,6.86135534]
["bitfinex","SOLUSD",1738002792976,0.063,226.88,226.82,6.4207]
["bitfinex","SOLUSD",1738002793472,0.063,226.88,226.81,135.1]
["bitfinex","SOLUSD",1738002793677,0.063,226.88,226.82,0.44077036]
["bitfinex","SOLUSD",1738002793979,0.063,226.88,226.81,135.1]
["bitfinex","SOLUSD",1738002794188,0.063,226.88,226.76,6.1627]
["bitfinex","SOLUSD",1738002794189,0.063,226.88,226.76,141.2627]
["bitfinex","SOLUSD",1738002794377,0.063,226.88,226.76,135.1]
["bitfinex","SOLUSD",1738002794581,20.063,226.88,226.76,135.1]
["bitfinex","SOLUSD",1738002794790,20.0,226.83,226.76,135.1]
["bitfinex","SOLUSD",1738002794982,20.0,226.83,226.75,0.03]
["bitfinex","SOLUSD",1738002796580,1.6433,226.88,226.75,0.03]
["bitfinex","SOLUSD",1738002796893,0.063,226.88,226.76,23.776884]
["bitfinex","SOLUSD",1738002797084,0.063,226.88,226.77,0.44076436]
["bitfinex","SOLUSD",1738002797792,0.063,226.88,226.77,135.54076436]
["bitfinex","SOLUSD",1738002798013,0.063,226.88,226.77,135.1]
["bitfinex","SOLUSD",1738002798212,0.063,226.88,226.78,23.776884]
["bitfinex","SOLUSD",1738002798383,0.063,226.88,226.79,0.44070037]
["bitfinex","SOLUSD",1738002798688,0.063,226.88,226.81,4.4089]
["bitfinex","SOLUSD",1738002799008,0.063,226.88,226.82,25.21749395]
["bitfinex","SOLUSD",1738002799309,0.063,226.88,226.82,24.21749395]
["bitfinex","SOLUSD",1738002800106,0.063,226.88,226.82,163.72609395]
["bitfinex","SOLUSD",1738002800298,0.063,226.88,226.82,135.1]
["bitfinex","SOLUSD",1738002802007,0.063,226.88,226.83,0.44073775]
["bitfinex","SOLUSD",1738002802395,0.063,226.88,226.77,138.86]
["bitfinex","SOLUSD",1738002802791,0.063,226.88,226.78,0.4408177]
["bitfinex","SOLUSD",1738002803204,0.063,226.88,226.77,138.86]
["bitfinex","SOLUSD",1738002803535,20.0,226.85,226.75,0.03]
["bitfinex","SOLUSD",1738002804383,20.0,226.81,226.75,0.03]
["bitfinex","SOLUSD",1738002805805,1.7142,226.88,226.75,0.03]
["bitfinex","SOLUSD",1738002806110,1.7142,226.88,226.75,135.57085457]
["bitfinex","SOLUSD",1738002806295,23.776884,226.87,226.75,135.13]
["bitfinex","SOLUSD",1738002806491,20.0,226.86,226.75,135.13]
["bitfinex","SOLUSD",1738002806910,1.7142,226.88,226.75,135.13]
["bitfinex","SOLUSD",1738002807202,0.063,226.88,226.75,135.13]
["bitfinex","SOLUSD",1738002807409,20.0,226.85,226.76,0.4408228]
["bitfinex","SOLUSD",1738002807599,23.839884,226.88,226.76,159.3177068]
["bitfinex","SOLUSD",1738002807600,0.063,226.88,226.76,159.3177068]
["bitfinex","SOLUSD",1738002807802,0.063,226.88,226.76,158.876884]
["bitfinex","SOLUSD",1738002808113,0.063,226.88,226.77,24.21762235]
["bitfinex","SOLUSD",1738002808805,0.063,226.88,226.77,163.72732235]
["bitfinex","SOLUSD",1738002809006,0.063,226.88,226.77,196.87043271]
["bitfinex","SOLUSD",1738002809217,0.063,226.88,226.77,204.44683271]
["bitfinex","SOLUSD",1738002810119,0.063,226.88,226.77,165.453284]
["bitfinex","SOLUSD",1738002810415,0.063,226.88,226.78,24.21763598]
["bitfinex","SOLUSD",1738002810619,0.063,226.88,226.78,163.72713598]
["bitfinex","SOLUSD",1738002810914,0.063,226.88,226.78,163.286384]
["bitfinex","SOLUSD",1738002811136,0.063,226.88,226.79,0.44064706]
["bitfinex","SOLUSD",1738002811610,0.063,226.88,226.82,20.0]
["bitfinex","SOLUSD",1738002811811,0.03,226.91,226.9,20.0]
["bitfinex","SOLUSD",1738002811987,0.03,226.95,226.93,1.0]
["bitfinex","SOLUSD",1738002812192,0.03,226.95,226.94,0.4403523]
["bitfinex","SOLUSD",1738002812614,0.03,226.95,226.94,24.2172363]
["bitfinex","SOLUSD",1738002812918,0.03,226.95,226.94,192.90108501]
["bitfinex","SOLUSD",1738002813095,0.03,226.95,226.94,192.46073271]
["bitfinex","SOLUSD",1738002813635,0.03,226.96,226.95,30.183084]
["bitfinex","SOLUSD",1738002813913,0.03,227.06,226.98,20.25098]
["bitfinex","SOLUSD",1738002814116,0.03,227.06,227.05,20.0]
["bitfinex","SOLUSD",1738002814419,0.03,227.06,227.05,159.31702892]
["bitfinex","SOLUSD",1738002814615,0.03,227.06,227.05,158.876884]
["bitfinex","SOLUSD",1738002815517,0.03,227.06,227.05,159.876884]
["bitfinex","SOLUSD",1738002816300,0.03,227.06,227.05,136.1]
["bitfinex","SOLUSD",1738002816508,0.03,227.06,227.05,135.1]
["bitfinex","SOLUSD",1738002817390,0.03,227.06,227.05,158.876884]
["bitfinex","SOLUSD",1738002818330,0.03,227.06,227.05,135.1]
["bitfinex","SOLUSD",1738002818523,0.03,227.06,227.02,135.1]
["bitfinex","SOLUSD",1738002818813,0.03,227.06,227.03,0.44031052]
["bitfinex","SOLUSD",1738002819013,0.03,227.06,226.98,141.3399]
["bitfinex","SOLUSD",1738002819215,0.03,227.06,226.99,0.44035636]
["bitfinex","SOLUSD",1738002819516,0.03,227.06,226.99,135.54035636]
["bitfinex","SOLUSD",1738002819809,0.03,227.06,226.99,135.1]
["bitfinex","SOLUSD",1738002820007,0.03,227.06,227.0,0.44035058]
["bitfinex","SOLUSD",1738002820522,0.03,227.06,226.97,135.1]
["bitfinex","SOLUSD",1738002820700,0.03,227.06,226.98,0.44039288]
["bitfinex","SOLUSD",1738002822288,20.0,227.04,226.97,135.1]
["bitfinex","SOLUSD",1738002822592,20.0,227.04,226.98,0.44047219]
["bitfinex","SOLUSD",1738002823011,0.03,227.06,226.98,0.44047219]
["bitfinex","SOLUSD",1738002823495,0.03,227.06,226.91,135.1]
["bitfinex","SOLUSD",1738002823815,0.03,227.06,226.92,0.44055791]
["bitfinex","SOLUSD",1738002824187,20.0,227.02,226.86,135.1]
["bitfinex","SOLUSD",1738002824389,20.0,226.98,226.87,0.44057535]
["bitfinex","SOLUSD",1738002825394,20.0,226.98,226.87,135.54057535]
["bitfinex","SOLUSD",1738002825594,20.0,226.98,226.87,135.1]
["bitfinex","SOLUSD",1738002825813,20.0,226.98,226.88,0.44059052]
["bitfinex","SOLUSD",1738002827096,0.12549,226.97,226.88,135.54059052]
["bitfinex","SOLUSD",1738002827287,0.12549,226.97,226.88,135.1]
["bitfinex","SOLUSD",1738002827489,0.12549,226.97,226.89,0.44058714]
["bitfinex","SOLUSD",1738002827696,0.12549,226.99,226.89,135.54058714]
["bitfinex","SOLUSD",1738002827889,0.03,227.06,226.9,23.776884]
["bitfinex","SOLUSD",1738002828107,0.12549,227.05,226.91,0.44050253]
["bitfinex","SOLUSD",1738002828321,0.03,227.06,226.91,0.44050253]
["bitfinex","SOLUSD",1738002829218,0.03,227.06,226.91,139.94750253]
["bitfinex","SOLUSD",1738002829420,0.03,227.06,226.91,139.507]
["bitfinex","SOLUSD",1738002829621,0.03,227.06,226.92,0.44038689]
["bitfinex","SOLUSD",1738002830220,0.03,227.06,226.92,163.72397089]
["bitfinex","SOLUSD",1738002830410,0.03,227.06,226.96,23.776884]
["bitfinex","SOLUSD",1738002830720,0.03,227.06,226.97,0.44033003]
["bitfinex","SOLUSD",1738002831136,0.063,226.99,226.97,0.44033003]
["bitfinex","SOLUSD",1738002832026,0.063,226.99,226.97,24.21721403]
["bitfinex","SOLUSD",1738002832201,0.063,226.99,226.97,159.31721403]
["bitfinex","SOLUSD",1738002832395,0.063,226.99,226.97,158.876884]
["bitfinex","SOLUSD",1738002832596,0.063,226.99,226.98,24.21721819]
["bitfinex","SOLUSD",1738002834302,0.063,226.99,226.98,159.31721819]
["bitfinex","SOLUSD",1738002834499,0.063,226.99,226.98,163.282484]
["bitfinex","SOLUSD",1738002835227,0.063,226.99,226.98,198.11731271]
["bitfinex","SOLUSD",1738002835520,0.03,227.06,227.01,43.776884]
["bitfinex","SOLUSD",1738002835706,0.03,227.06,227.02,0.44028051]
["bitfinex","SOLUSD",1738002836503,0.03,227.06,227.02,28.62196451]
["bitfinex","SOLUSD",1738002837329,0.03,227.06,227.02,0.44028051]
["bitfinex","SOLUSD",1738002839523,0.03,227.06,227.01,135.1]
["bitfinex","SOLUSD",1738002839903,0.03,227.06,226.91,141.4875]
["bitfinex","SOLUSD",1738002840216,0.03,227.06,226.92,0.44049031]
["bitfinex","SOLUSD",1738002840417,0.03,227.06,226.92,135.54049031]
["bitfinex","SOLUSD",1738002840605,0.03,227.06,226.92,135.1]
["bitfinex","SOLUSD",1738002840810,0.03,227.06,226.93,0.4404796]
["bitfinex","SOLUSD",1738002841036,0.03,227.06,226.95,20.0]
["bitfinex","SOLUSD",1738002841205,0.03,227.06,226.96,0.44042086]
["bitfinex","SOLUSD",1738002841408,0.03,227.06,226.96,135.54042086]
["bitfinex","SOLUSD",1738002841613,0.03,227.06,226.96,135.1]
["bitfinex","SOLUSD",1738002842023,20.0,227.04,226.91,135.1]
["bitfinex","SOLUSD",1738002842212,23.776884,227.03,226.92,0.44053514]
["bitfinex","SOLUSD",1738002842405,20.0,227.0,226.88,135.13]
["bitfinex","SOLUSD",1738002842613,20.0,227.0,226.89,0.44062267]
["bitfinex","SOLUSD",1738002843016,23.776884,226.99,226.89,0.44062267]
["bitfinex","SOLUSD",1738002843207,20.0,226.96,226.88,135.13]
["bitfinex","SOLUSD",1738002843406,20.0,226.96,226.89,0.44065053]
["bitfinex","SOLUSD",1738002844035,23.776884,226.95,226.88,0.03]
["bitfinex","SOLUSD",1738002844211,1.6328,226.94,226.88,0.03]
["bitfinex","SOLUSD",1738002844727,1.6328,226.94,226.88,0.47066735]
["bitfinex","SOLUSD",1738002844915,1.6328,226.94,226.88,0.03]
["bitfinex","SOLUSD",1738002845118,20.0,226.9,226.79,135.1]
["bitfinex","SOLUSD",1738002845425,6.379,226.93,226.8,0.44077036]
["bitfinex","SOLUSD",1738002845729,6.379,226.93,226.81,23.776884]
["bitfinex","SOLUSD",1738002845909,6.379,226.93,226.82,0.44061269]
["bitfinex","SOLUSD",1738002846108,1.6328,226.94,226.86,20.0]
["bitfinex","SOLUSD",1738002846305,0.03,227.06,226.93,20.0]
["bitfinex","SOLUSD",1738002846614,0.03,227.06,226.94,24.21730483]
["bitfinex","SOLUSD",1738002846812,0.03,227.06,226.94,0.44042083]
["bitfinex","SOLUSD",1738002847011,0.03,227.06,226.94,24.21730483]
["bitfinex","SOLUSD",1738002847429,0.03,227.06,226.94,0.44042083]
["bitfinex","SOLUSD",1738002847730,20.0,227.05,226.94,0.44042083]
["bitfinex","SOLUSD",1738002847901,20.0,227.05,226.94,24.21730483]
["bitfinex","SOLUSD",1738002848104,7.65609,227.08,226.94,24.21730483]
["bitfinex","SOLUSD",1738002848563,0.03,227.09,226.96,20.51373929]
["bitfinex","SOLUSD",1738002848719,0.03,227.09,226.97,24.21715584]
["bitfinex","SOLUSD",1738002848906,0.03,227.09,226.97,159.31715584]
["bitfinex","SOLUSD",1738002849104,0.03,227.09,226.97,158.876884]
["bitfinex","SOLUSD",1738002849632,20.0,227.07,226.97,135.1]
["bitfinex","SOLUSD",1738002849802,0.03,227.09,226.97,135.1]
["bitfinex","SOLUSD",1738002850206,1.77430207,227.09,226.97,135.1]
["bitfinex","SOLUSD",1738002850436,20.0,227.07,226.92,138.84]
["bitfinex","SOLUSD",1738002850613,20.0,227.03,226.92,135.1]
["bitfinex","SOLUSD",1738002850818,20.0,226.97,226.85,3.74]
["bitfinex","SOLUSD",1738002851034,20.0,226.97,226.86,24.21749027]
["bitfinex","SOLUSD",1738002851210,6.2756,227.0,226.87,4.4078]
["bitfinex","SOLUSD",1738002851431,6.2756,227.0,226.88,0.44047448]
["bitfinex","SOLUSD",1738002851611,1.5335,227.06,226.88,0.44047448]
["bitfinex","SOLUSD",1738002851904,25.310384,227.06,226.89,23.776884]
["bitfinex","SOLUSD",1738002852106,20.0,227.03,226.9,0.44047372]
["bitfinex","SOLUSD",1738002852712,20.0,227.04,226.91,23.776884]
["bitfinex","SOLUSD",1738002852911,20.0,227.04,226.92,0.44046275]
["bitfinex","SOLUSD",1738002854238,1.5335,227.06,226.92,135.54046275]
["bitfinex","SOLUSD",1738002854541,0.063,227.1,226.93,23.776884]
["bitfinex","SOLUSD",1738002854727,0.063,227.1,226.95,20.76471929]
["bitfinex","SOLUSD",1738002854932,0.063,227.1,226.97,20.51373929]
["bitfinex","SOLUSD",1738002855137,0.063,227.1,226.99,20.51373929]
["bitfinex","SOLUSD",1738002855340,0.063,227.1,227.0,24.2171257]
["bitfinex","SOLUSD",1738002855727,0.063,227.04,227.0,24.2171257]
["bitfinex","SOLUSD",1738002856055,0.063,227.04,227.0,135.5402417]
["bitfinex","SOLUSD",1738002856225,0.063,227.04,227.0,135.1]
["bitfinex","SOLUSD",1738002856747,0.063,227.04,227.03,52.274964]
["bitfinex","SOLUSD",1738002856946,0.03,227.09,227.08,43.776884]
["bitfinex","SOLUSD",1738002857251,0.03,227.09,227.08,135.4770833]
["bitfinex","SOLUSD",1738002857448,0.03,227.09,227.08,135.037]
["bitfinex","SOLUSD",1738002859356,0.03,227.09,227.03,135.037]
["bitfinex","SOLUSD",1738002860042,0.03,227.09,226.97,138.777]
["bitfinex","SOLUSD",1738002860249,23.776884,227.07,226.97,135.037]
["bitfinex","SOLUSD",1738002860423,0.12549,227.03,226.9,135.037]
["bitfinex","SOLUSD",1738002860628,0.12549,226.99,226.83,141.6524]
["bitfinex","SOLUSD",1738002860824,0.12549,226.99,226.84,0.4406315]
["bitfinex","SOLUSD",1738002861031,0.12549,226.99,226.84,24.2175155]
["bitfinex","SOLUSD",1738002861221,0.12549,226.99,226.84,0.4406315]
["bitfinex","SOLUSD",1738002861424,0.12549,227.05,226.85,1.25098]
["bitfinex","SOLUSD",1738002861650,0.12549,227.05,226.89,23.776884]
["bitfinex","SOLUSD",1738002861835,0.18849,227.1,226.93,23.776884]
["bitfinex","SOLUSD",1738002862028,0.18849,227.1,226.94,0.44034522]
["bitfinex","SOLUSD",1738002862227,0.18849,227.1,226.96,20.0]
["bitfinex","SOLUSD",1738002862428,0.063,227.1,226.97,24.21722246]
["bitfinex","SOLUSD",1738002862837,0.063,227.1,226.97,159.25422246]
["bitfinex","SOLUSD",1738002863128,0.063,227.1,227.01,23.776884]
["bitfinex","SOLUSD",1738002863333,0.063,227.1,227.02,0.44021657]
["bitfinex","SOLUSD",1738002864857,0.063,227.1,227.05,43.776884]
["bitfinex","SOLUSD",1738002865057,0.063,227.1,227.06,0.44022622]
["bitfinex","SOLUSD",1738002865236,0.063,227.1,227.07,23.776884]
["bitfinex","SOLUSD",1738002865571,0.063,227.1,227.08,0.44014465]
["bitfinex","SOLUSD",1738002865937,0.063,227.1,227.08,159.25402865]
["bitfinex","SOLUSD",1738002866242,0.063,227.1,227.08,158.813884]
["bitfinex","SOLUSD",1738002868057,0.063,227.1,227.08,135.037]
["bitfinex","SOLUSD",1738002869133,0.063,227.1,227.08,166.246164]
["bitfinex","SOLUSD",1738002869335,0.063,227.1,227.08,186.25990329]
["bitfinex","SOLUSD",1738002869739,0.063,227.1,227.08,185.00892329]
["bitfinex","SOLUSD",1738002869943,0.063,227.1,227.08,134.537]
["bitfinex","SOLUSD",1738002870147,0.063,227.1,227.04,134.567]
["bitfinex","SOLUSD",1738002870331,0.063,227.1,227.05,0.44030223]
["bitfinex","SOLUSD",1738002870531,0.15549,227.09,227.04,0.03]
["bitfinex","SOLUSD",1738002870941,19.71849,227.1,227.04,0.03]
["bitfinex","SOLUSD",1738002872039,1.03,227.11,227.04,0.03]
["bitfinex","SOLUSD",1738002872238,0.03,227.11,227.04,0.03]
["bitfinex","SOLUSD",1738002872446,6.5007,227.09,226.88,0.44045419]
["bitfinex","SOLUSD",1738002872655,1.0,227.08,226.88,134.97745419]
["bitfinex","SOLUSD",1738002872959,6.5007,227.09,226.96,23.776884]
["bitfinex","SOLUSD",1738002873148,0.03,227.11,226.98,23.776884]
["bitfinex","SOLUSD",1738002873337,0.03,227.11,226.99,0.44026622]
["bitfinex","SOLUSD",1738002873649,0.03,227.11,227.0,23.776884]
["bitfinex","SOLUSD",1738002873853,0.03,227.11,227.01,0.44032715]
["bitfinex","SOLUSD",1738002874059,0.03,227.11,227.01,134.97732715]
["bitfinex","SOLUSD",1738002874238,0.03,227.11,227.01,134.537]
["bitfinex","SOLUSD",1738002874659,20.0,227.1,227.01,134.537]
["bitfinex","SOLUSD",1738002875070,20.0,227.1,226.9,138.277]
["bitfinex","SOLUSD",1738002875373,20.0,227.1,226.92,23.776884]
["bitfinex","SOLUSD",1738002875549,20.0,227.1,226.93,0.44039302]
["bitfinex","SOLUSD",1738002875752,20.0,227.1,226.95,20.0]
["bitfinex","SOLUSD",1738002876085,0.03,227.11,226.96,24.21728264]
["bitfinex","SOLUSD",1738002876242,0.03,227.11,226.96,28.62328264]
["bitfinex","SOLUSD",1738002877351,0.03,227.11,226.96,24.21728264]
["bitfinex","SOLUSD",1738002877549,0.03,227.11,226.96,28.62318264]
["bitfinex","SOLUSD",1738002878061,0.03,227.11,226.96,24.21728264]
["bitfinex","SOLUSD",1738002878284,20.0,227.08,226.96,134.97739864]
["bitfinex","SOLUSD",1738002878563,20.0,227.08,226.96,134.537]
["bitfinex","SOLUSD",1738002879070,0.03,227.11,226.97,23.776884]
["bitfinex","SOLUSD",1738002879372,0.03,227.11,226.98,0.44029857]
["bitfinex","SOLUSD",1738002880651,0.03,227.11,226.97,0.44040809]
["bitfinex","SOLUSD",1738002881259,0.03,227.11,226.97,24.21729209]
["bitfinex","SOLUSD",1738002881260,20.0,227.08,226.97,24.21729209]
["bitfinex","SOLUSD",1738002881566,0.03,227.11,227.01,23.776884]
["bitfinex","SOLUSD",1738002881868,0.03,227.11,227.02,0.44025898]
["bitfinex","SOLUSD",1738002882561,0.03,227.11,227.03,23.776884]
["bitfinex","SOLUSD",1738002882766,0.03,227.11,227.04,0.44023313]
["bitfinex","SOLUSD",1738002883369,0.03,227.11,227.05,23.776884]
["bitfinex","SOLUSD",1738002883545,0.03,227.11,227.06,0.44012963]
["bitfinex","SOLUSD",1738002883742,0.03,227.11,227.07,23.776884]
["bitfinex","SOLUSD",1738002883945,0.03,227.11,227.08,0.44015361]
["bitfinex","SOLUSD",1738002886371,0.03,227.11,227.08,134.97715361]
["bitfinex","SOLUSD",1738002886669,0.03,227.11,227.09,23.776884]
["bitfinex","SOLUSD",1738002886858,0.03,227.11,227.1,0.44013087]
["bitfinex","SOLUSD",1738002887559,0.03,227.11,227.08,134.537]
["bitfinex","SOLUSD",1738002887984,0.03,227.11,227.09,0.44023706]
["bitfinex","SOLUSD",1738002888353,0.03,227.11,227.0,161.13053929]
["bitfinex","SOLUSD",1738002888549,20.0,227.1,227.01,0.44027576]
["bitfinex","SOLUSD",1738002889056,20.0,227.1,227.0,134.537]
["bitfinex","SOLUSD",1738002889255,20.0,227.1,227.01,0.44041261]
["bitfinex","SOLUSD",1738002889967,20.0,227.1,227.0,134.537]
["bitfinex","SOLUSD",1738002890380,0.03,227.11,227.01,0.44041256]
["bitfinex","SOLUSD",1738002890876,20.0,227.08,227.0,134.537]
["bitfinex","SOLUSD",1738002891264,20.0,227.08,227.01,0.44036645]
["bitfinex","SOLUSD",1738002891462,0.03,227.11,227.04,0.03]
["bitfinex","SOLUSD",1738002891774,20.0,227.08,227.04,0.03]
["bitfinex","SOLUSD",1738002892656,0.03,227.11,227.04,0.03]
["bitfinex","SOLUSD",1738002893471,20.0,227.04,226.94,134.537]
["bitfinex","SOLUSD",1738002893772,6.4824,227.08,226.89,134.537]
["bitfinex","SOLUSD",1738002893773,20.0,227.0,226.89,134.537]
["bitfinex","SOLUSD",1738002894080,20.0,226.96,226.84,134.537]
["bitfinex","SOLUSD",1738002894251,23.776884,226.95,226.84,134.537]
["bitfinex","SOLUSD",1738002894578,20.0,226.92,226.84,134.537]
["bitfinex","SOLUSD",1738002895576,1.7799891,226.97,226.85,0.44072051]
["bitfinex","SOLUSD",1738002895777,1.5158,226.99,226.85,0.44072051]
["bitfinex","SOLUSD",1738002897882,20.0,226.95,226.85,0.44072051]
["bitfinex","SOLUSD",1738002898253,20.0,226.95,226.84,134.537]
["bitfinex","SOLUSD",1738002898466,1.5158,226.99,226.84,134.537]
["bitfinex","SOLUSD",1738002898779,1.5158,226.99,226.85,0.44069931]
["bitfinex","SOLUSD",1738002901178,1.5158,226.99,226.85,158.75458331]
["bitfinex","SOLUSD",1738002901471,1.6275,227.05,226.87,23.776884]
["bitfinex","SOLUSD",1738002901677,21.6275,227.05,226.88,0.4405264]
["bitfinex","SOLUSD",1738002901877,6.4824,227.08,226.92,20.51373929]
["bitfinex","SOLUSD",1738002902054,1.6575,227.11,226.96,20.51373929]
["bitfinex","SOLUSD",1738002902373,0.03,227.11,226.97,0.44032505]
["bitfinex","SOLUSD",1738002902576,0.03,227.11,226.97,134.97732505]
["bitfinex","SOLUSD",1738002902877,0.03,227.11,226.97,134.537]
["bitfinex","SOLUSD",1738002903178,0.03,227.11,226.98,23.776884]
["bitfinex","SOLUSD",1738002903378,0.03,227.11,226.99,0.44033654]
["bitfinex","SOLUSD",1738002905576,20.0,227.08,226.97,134.567]
["bitfinex","SOLUSD",1738002905881,20.0,227.08,226.98,0.4404502]
["bitfinex","SOLUSD",1738002906093,0.03,227.11,226.98,0.4404502]
["bitfinex","SOLUSD",1738002906377,20.0,227.08,226.97,134.567]
["bitfinex","SOLUSD",1738002906692,20.0,227.04,226.97,0.03]
["bitfinex","SOLUSD",1738002906871,20.0,227.04,226.97,134.567]
["bitfinex","SOLUSD",1738002907069,0.03,227.11,226.98,0.44043156]
["bitfinex","SOLUSD",1738002907270,20.0,227.08,226.98,134.97743156]
["bitfinex","SOLUSD",1738002907577,20.0,227.08,226.98,134.537]
["bitfinex","SOLUSD",1738002908081,20.0,227.04,226.97,0.03]
["bitfinex","SOLUSD",1738002908295,23.776884,227.03,226.97,0.03]
["bitfinex","SOLUSD",1738002908596,20.0,227.0,226.97,0.03]
["bitfinex","SOLUSD",1738002909661,1.78765725,227.05,226.97,0.03]
["bitfinex","SOLUSD",1738002909861,1.03,227.11,226.97,0.03]
["bitfinex","SOLUSD",1738002910065,0.03,227.11,226.97,134.567]
["bitfinex","SOLUSD",1738002910268,1.80529796,227.11,226.98,0.44039645]
["bitfinex","SOLUSD",1738002910583,20.03,227.11,226.98,134.97739645]
["bitfinex","SOLUSD",1738002910775,0.03,227.11,226.98,134.537]
["bitfinex","SOLUSD",1738002911087,20.0,227.07,226.98,134.537]
["bitfinex","SOLUSD",1738002912163,0.03,227.11,226.99,0.44042962]
["bitfinex","SOLUSD",1738002912665,23.806884,227.11,226.99,0.44042962]
["bitfinex","SOLUSD",1738002912869,20.0,227.1,226.98,134.537]
["bitfinex","SOLUSD",1738002913070,23.776884,227.07,226.97,0.03]
["bitfinex","SOLUSD",1738002914484,20.0,227.04,226.97,0.03]
["bitfinex","SOLUSD",1738002914684,20.0,227.0,226.97,0.03]
["bitfinex","SOLUSD",1738002916266,23.776884,226.99,226.97,0.03]
["bitfinex","SOLUSD",1738002917294,3.7577572,227.0,226.97,0.03]
["bitfinex","SOLUSD",1738002917295,6.4123,227.07,226.97,0.03]
["bitfinex","SOLUSD",1738002917691,1.7315577,227.07,226.97,0.03]
["bitfinex","SOLUSD",1738002917880,20.0,227.07,226.97,0.03]
["bitfinex","SOLUSD",1738002918089,20.0,227.07,226.97,134.567]
["bitfinex","SOLUSD",1738002918379,3.565,227.11,226.97,134.567]
["bitfinex","SOLUSD",1738002918581,20.0,227.07,226.97,134.567]
["bitfinex","SOLUSD",1738002918910,20.0,227.03,226.97,0.03]
["bitfinex","SOLUSD",1738002919205,20.0,226.99,226.97,0.03]
["bitfinex","SOLUSD",1738002922600,23.776884,226.98,226.97,0.03]
["bitfinex","SOLUSD",1738002923301,1.0,227.1,226.97,0.03]
["bitfinex","SOLUSD",1738002923627,2.565,227.11,226.97,0.03]
["bitfinex","SOLUSD",1738002923785,1.0,227.09,226.97,0.03]
["bitfinex","SOLUSD",1738002924104,20.0,226.99,226.97,0.03]
["bitfinex","SOLUSD",1738002924599,23.776884,227.04,226.97,0.03]
["bitfinex","SOLUSD",1738002924778,20.0,226.98,226.97,0.03]
["bitfinex","SOLUSD",1738002924980,43.776884,226.98,226.97,0.03]
["bitfinex","SOLUSD",1738002925894,43.776884,226.98,226.86,134.537]
["bitfinex","SOLUSD",1738002925895,23.776884,226.93,226.86,134.537]
["bitfinex","SOLUSD",1738002927308,1.73001454,226.99,226.97,0.03]
["bitfinex","SOLUSD",1738002927615,1.063,227.07,226.97,0.03]
["bitfinex","SOLUSD",1738002928206,20.0,226.99,226.97,0.03]
["bitfinex","SOLUSD",1738002930707,23.776884,227.06,226.97,0.03]
["bitfinex","SOLUSD",1738002931089,20.0,227.03,226.97,0.03]
["bitfinex","SOLUSD",1738002931918,23.776884,227.02,226.97,0.03]
["bitfinex","SOLUSD",1738002932210,23.776884,227.06,226.97,0.03]
["bitfinex","SOLUSD",1738002932395,23.776884,227.02,226.97,0.03]
["bitfinex","SOLUSD",1738002934120,1.82782319,227.07,226.97,134.567]
["bitfinex","SOLUSD",1738002934826,20.0,227.02,226.97,134.567]
["bitfinex","SOLUSD",1738002935923,23.776884,226.99,226.97,0.03]
["bitfinex","SOLUSD",1738002937918,20.0,227.0,226.97,0.03]
["bitfinex","SOLUSD",1738002938111,20.0,226.92,226.84,8.127]
["bitfinex","SOLUSD",1738002938414,23.776884,226.91,226.84,8.127]
["bitfinex","SOLUSD",1738002939715,20.0,226.88,226.82,134.537]
["bitfinex","SOLUSD",1738002939933,23.776884,226.83,226.75,0.03]
["bitfinex","SOLUSD",1738002940322,23.776884,226.79,226.75,0.03]
["bitfinex","SOLUSD",1738002941105,1.77225508,226.85,226.75,0.03]
["bitfinex","SOLUSD",1738002941441,1.0,226.92,226.76,0.44089843]
["bitfinex","SOLUSD",1738002941732,20.0,226.88,226.76,134.97789843]
["bitfinex","SOLUSD",1738002941907,20.0,226.88,226.76,134.537]
["bitfinex","SOLUSD",1738002942113,20.0,226.82,226.75,0.03]
["bitfinex","SOLUSD",1738002942324,23.776884,226.77,226.75,0.03]
["bitfinex","SOLUSD",1738002942737,23.776884,226.75,226.74,0.03]
["bitfinex","SOLUSD",1738002942923,23.776884,226.75,226.73,0.03]
["bitfinex","SOLUSD",1738002942924,20.0,226.75,226.73,0.03]
["bitfinex","SOLUSD",1738002943240,20.0,226.69,226.65,0.03]
["bitfinex","SOLUSD",1738002943445,20.0,226.66,226.65,0.03]
["bitfinex","SOLUSD",1738002943608,2.0,226.83,226.65,134.567]
["bitfinex","SOLUSD",1738002943925,2.0,226.83,226.66,0.4410628]
["bitfinex","SOLUSD",1738002943926,1.0,226.83,226.66,0.4410628]
["bitfinex","SOLUSD",1738002944123,1.0,226.83,226.66,134.9780628]
["bitfinex","SOLUSD",1738002944124,23.776884,226.74,226.66,134.9780628]
["bitfinex","SOLUSD",1738002944326,23.776884,226.7,226.65,134.567]
["bitfinex","SOLUSD",1738002944528,20.0,226.67,226.65,0.03]
["bitfinex","SOLUSD",1738002944839,20.0,226.69,226.52,8.1917]
["bitfinex","SOLUSD",1738002945009,20.0,226.69,226.53,0.4412713]
["bitfinex","SOLUSD",1738002945215,23.776884,226.68,226.53,0.4412713]
["bitfinex","SOLUSD",1738002945410,23.776884,226.64,226.53,0.4412713]
["bitfinex","SOLUSD",1738002945605,23.776884,226.64,226.53,134.9782713]
["bitfinex","SOLUSD",1738002945822,23.776884,226.64,226.53,134.537]
["bitfinex","SOLUSD",1738002946010,21.76208553,226.7,226.54,0.44123534]
["bitfinex","SOLUSD",1738002946213,21.76208553,226.7,226.54,134.97823534]
["bitfinex","SOLUSD",1738002946413,23.776884,226.66,226.54,134.537]
["bitfinex","SOLUSD",1738002946711,20.0,226.67,226.55,0.44121327]
["bitfinex","SOLUSD",1738002946920,20.0,226.67,226.57,20.51373929]
["bitfinex","SOLUSD",1738002947215,6.1866,226.79,226.58,4.85445094]
["bitfinex","SOLUSD",1738002947423,6.1866,226.79,226.59,20.51373929]
["bitfinex","SOLUSD",1738002947628,6.1866,226.79,226.6,0.44109848]
["bitfinex","SOLUSD",1738002947951,20.0,226.71,226.6,0.44109848]
["bitfinex","SOLUSD",1738002948150,20.0,226.71,226.6,134.97809848]
["bitfinex","SOLUSD",1738002948336,20.0,226.71,226.61,4.4128]
["bitfinex","SOLUSD",1738002948517,20.0,226.71,226.62,0.44106461]
["bitfinex","SOLUSD",1738002948718,3.74,226.84,226.63,27.12523929]
["bitfinex","SOLUSD",1738002948922,6.6524,226.85,226.67,20.51373929]
["bitfinex","SOLUSD",1738002949145,1.6486,226.89,226.68,23.776884]
["bitfinex","SOLUSD",1738002949348,1.0,226.92,226.73,6.0949]
["bitfinex","SOLUSD",1738002949349,0.44089366,226.92,226.73,6.0949]
["bitfinex","SOLUSD",1738002949574,1.80142783,226.92,226.74,20.51373929]
["bitfinex","SOLUSD",1738002949725,43.776884,226.89,226.75,1.5534]
["bitfinex","SOLUSD",1738002949920,23.776884,226.92,226.75,1.5534]
["bitfinex","SOLUSD",1738002950136,20.0,226.9,226.75,1.5534]
["bitfinex","SOLUSD",1738002950330,6.3048,227.01,226.79,43.776884]
["bitfinex","SOLUSD",1738002950541,0.44089366,227.04,226.84,20.51373929]
["bitfinex","SOLUSD",1738002950723,1.77088613,227.04,226.84,155.05073929]
["bitfinex","SOLUSD",1738002950923,20.0,227.02,226.85,6.6334]
["bitfinex","SOLUSD",1738002951175,23.776884,226.97,226.85,6.6334]
["bitfinex","SOLUSD",1738002951457,23.776884,226.97,226.85,141.1704]
["bitfinex","SOLUSD",1738002952342,1.80870812,227.05,226.85,141.1704]
["bitfinex","SOLUSD",1738002952520,0.50389366,227.07,226.85,141.1704]
["bitfinex","SOLUSD",1738002952736,0.50389366,227.07,226.86,20.51373929]
["bitfinex","SOLUSD",1738002952952,0.063,227.07,226.9,20.51373929]
["bitfinex","SOLUSD",1738002953159,0.063,227.07,226.9,155.05073929]
["bitfinex","SOLUSD",1738002953534,20.0,227.02,226.9,155.05073929]
["bitfinex","SOLUSD",1738002953853,0.063,227.07,226.9,155.05073929]
["bitfinex","SOLUSD",1738002954028,0.063,227.07,226.91,1.5254]
["bitfinex","SOLUSD",1738002954440,23.776884,227.06,226.91,1.5254]
["bitfinex","SOLUSD",1738002955049,23.776884,227.03,226.91,1.5254]
["bitfinex","SOLUSD",1738002955256,20.0,227.0,226.91,136.0624]
["bitfinex","SOLUSD",1738002956350,23.776884,226.99,226.91,136.0624]
["bitfinex","SOLUSD",1738002956535,0.44089366,227.02,226.86,134.537]
["bitfinex","SOLUSD",1738002956735,0.063,227.07,226.91,20.51373929]
["bitfinex","SOLUSD",1738002956972,0.063,227.07,226.91,155.05073929]
["bitfinex","SOLUSD",1738002957134,0.063,227.07,226.93,20.51373929]
["bitfinex","SOLUSD",1738002957542,20.063,227.07,226.93,20.51373929]
["bitfinex","SOLUSD",1738002958248,20.063,227.07,226.91,134.537]
["bitfinex","SOLUSD",1738002958249,23.776884,227.02,226.91,134.537]
["bitfinex","SOLUSD",1738002959249,20.0,226.99,226.91,134.537]
["bitfinex","SOLUSD",1738002959967,20.0,226.99,226.86,138.277]
["bitfinex","SOLUSD",1738002959968,23.776884,226.98,226.86,138.277]
["bitfinex","SOLUSD",1738002960475,23.776884,226.94,226.86,134.537]
["bitfinex","SOLUSD",1738002960635,23.776884,226.94,226.77,20.51373929]
["bitfinex","SOLUSD",1738002960636,23.776884,226.9,226.78,6.5183]
["bitfinex","SOLUSD",1738002960835,20.0,226.87,226.78,158.708224]
["bitfinex","SOLUSD",1738002961068,20.0,226.87,226.78,141.0553]
["bitfinex","SOLUSD",1738002961069,23.776884,226.86,226.78,141.0553]
["bitfinex","SOLUSD",1738002961232,1.0,226.96,226.78,134.537]
["bitfinex","SOLUSD",1738002961439,0.44089366,226.95,226.78,134.537]
["bitfinex","SOLUSD",1738002961643,24.21777766,226.95,226.78,134.537]
["bitfinex","SOLUSD",1738002961938,1.5466,227.02,226.78,134.537]
["bitfinex","SOLUSD",1738002961939,1.78328041,226.97,226.8,20.51373929]
["bitfinex","SOLUSD",1738002962144,43.776884,226.98,226.8,20.51373929]
["bitfinex","SOLUSD",1738002962557,43.776884,226.98,226.82,33.39423308]
["bitfinex","SOLUSD",1738002962954,6.87099366,227.05,226.83,23.776884]
["bitfinex","SOLUSD",1738002963148,0.50389366,227.07,226.86,33.39423308]
["bitfinex","SOLUSD",1738002963357,23.776884,227.04,226.84,39.85343308]
["bitfinex","SOLUSD",1738002963656,0.50389366,227.07,226.86,33.39423308]
["bitfinex","SOLUSD",1738002964141,20.0,227.03,226.86,33.39423308]
["bitfinex","SOLUSD",1738002964466,0.50389366,227.07,226.86,33.39423308]
["bitfinex","SOLUSD",1738002964861,43.776884,227.06,226.86,33.39423308]
["bitfinex","SOLUSD",1738002965366,0.44089366,227.05,226.84,6.4592]
["bitfinex","SOLUSD",1738002965543,0.44089366,227.05,226.84,39.85343308]
["bitfinex","SOLUSD",1738002965949,20.0,227.01,226.84,6.4592]
["bitfinex","SOLUSD",1738002966141,20.0,226.97,226.84,6.4592]
["bitfinex","SOLUSD",1738002966359,20.0,226.89,226.84,6.4592]
["bitfinex","SOLUSD",1738002966564,20.0,226.89,226.77,141.0642]
["bitfinex","SOLUSD",1738002971473,23.776884,226.92,226.77,141.0642]
["bitfinex","SOLUSD",1738002971474,1.0,227.02,226.79,33.39423308]
["bitfinex","SOLUSD",1738002971643,0.47089366,227.11,226.89,6.4232]
["bitfinex","SOLUSD",1738002971967,0.03,227.11,226.92,57.17111708]
["bitfinex","SOLUSD",1738002972169,0.03,227.11,226.94,33.39423308]
["bitfinex","SOLUSD",1738002972466,23.776884,227.1,226.94,167.93123308]
["bitfinex","SOLUSD",1738002972976,0.03,227.11,226.98,33.39423308]
["bitfinex","SOLUSD",1738002973182,0.03,227.11,226.96,33.39423308]
["bitfinex","SOLUSD",1738002973361,0.03,227.11,226.94,167.93123308]
["bitfinex","SOLUSD",1738002974264,0.03,227.11,226.94,134.537]
["bitfinex","SOLUSD",1738002974473,20.0,227.05,226.94,134.537]
["bitfinex","SOLUSD",1738002974650,23.776884,227.04,226.94,134.537]
["bitfinex","SOLUSD",1738002975451,23.776884,227.0,226.94,134.537]
["bitfinex","SOLUSD",1738002975668,23.776884,227.0,226.88,138.277]
["bitfinex","SOLUSD",1738002976181,0.44089366,227.04,226.88,138.277]
["bitfinex","SOLUSD",1738002976399,20.0,226.99,226.88,138.277]
["bitfinex","SOLUSD",1738002977372,20.0,226.95,226.88,138.277]
["bitfinex","SOLUSD",1738002977582,20.0,226.91,226.83,140.9559]
["bitfinex","SOLUSD",1738002977791,20.0,226.87,226.81,134.537]
["bitfinex","SOLUSD",1738002978363,23.776884,226.86,226.76,134.537]
["bitfinex","SOLUSD",1738002978558,1.0,226.93,226.76,134.537]
["bitfinex","SOLUSD",1738002978802,1.0,226.95,226.76,134.537]
["bitfinex","SOLUSD",1738002978958,0.44089366,226.94,226.76,134.537]
["bitfinex","SOLUSD",1738002979161,20.0,226.87,226.76,134.537]
["bitfinex","SOLUSD",1738002979364,20.0,226.83,226.73,136.099]
["bitfinex","SOLUSD",1738002979566,20.0,226.79,226.7,134.537]
["bitfinex","SOLUSD",1738002979771,23.776884,226.78,226.64,136.1287]
["bitfinex","SOLUSD",1738002981213,20.0,226.71,226.64,134.537]
["bitfinex","SOLUSD",1738002981397,21.6038,226.84,226.64,134.537]
["bitfinex","SOLUSD",1738002981897,20.0,226.76,226.64,134.537]
["bitfinex","SOLUSD",1738002982675,20.0,226.76,226.65,33.39423308]
["bitfinex","SOLUSD",1738002983093,20.0,226.76,226.64,134.537]
["bitfinex","SOLUSD",1738002983724,23.776884,226.75,226.64,134.537]
["bitfinex","SOLUSD",1738002983872,23.776884,226.71,226.62,134.537]
["bitfinex","SOLUSD",1738002984069,23.776884,226.71,226.55,40.00423308]
["bitfinex","SOLUSD",1738002984070,23.776884,226.67,226.59,134.567]
["bitfinex","SOLUSD",1738002984412,20.0,226.68,226.59,134.567]
["bitfinex","SOLUSD",1738002984571,20.0,226.71,226.59,134.567]
["bitfinex","SOLUSD",1738002985014,20.0,226.63,226.59,134.567]
["bitfinex","SOLUSD",1738002985216,20.0,226.63,226.59,0.03]
["bitfinex","SOLUSD",1738002985404,0.44089366,226.73,226.59,0.03]
["bitfinex","SOLUSD",1738002985719,1.5794,226.76,226.59,134.567]
["bitfinex","SOLUSD",1738002985908,20.0,226.81,226.6,23.776884]
["bitfinex","SOLUSD",1738002986105,0.44089366,226.8,226.61,3.74]
["bitfinex","SOLUSD",1738002986310,23.776884,226.78,226.61,138.277]
["bitfinex","SOLUSD",1738002986495,20.0,226.71,226.61,138.277]
["bitfinex","SOLUSD",1738002987112,20.0,226.67,226.59,0.03]
["bitfinex","SOLUSD",1738002987316,23.776884,226.62,226.59,0.03]
["bitfinex","SOLUSD",1738002987792,20.0,226.6,226.59,0.03]
["bitfinex","SOLUSD",1738002990489,43.776884,226.6,226.52,0.03]
["bitfinex","SOLUSD",1738002990800,20.0,226.58,226.52,0.03]
["bitfinex","SOLUSD",1738002991106,20.0,226.54,226.52,0.03]
["bitfinex","SOLUSD",1738002991306,23.776884,226.53,226.52,0.03]
["bitfinex","SOLUSD",1738002991508,24.21777766,226.53,226.52,0.03]
["bitfinex","SOLUSD",1738002991722,0.44089366,226.53,226.52,0.03]
["bitfinex","SOLUSD",1738002992514,0.44089366,226.54,226.45,0.03]
["bitfinex","SOLUSD",1738002992727,20.0,226.5,226.45,0.03]
["bitfinex","SOLUSD",1738002992929,20.0,226.46,226.45,0.03]
["bitfinex","SOLUSD",1738002993220,43.776884,226.46,226.45,0.03]
["bitfinex","SOLUSD",1738002993903,0.44089366,226.54,226.45,0.03]
["bitfinex","SOLUSD",1738002994104,2.23825141,226.54,226.45,0.03]
["bitfinex","SOLUSD",1738002994421,20.0,226.46,226.45,0.03]
["bitfinex","SOLUSD",1738002995123,20.0,226.48,226.45,0.03]
["bitfinex","SOLUSD",1738002996302,23.776884,226.47,226.45,0.03]
["bitfinex","SOLUSD",1738002996820,43.776884,226.52,226.45,0.03]
["bitfinex","SOLUSD",1738002997218,8.3303195,226.56,226.45,0.03]
["bitfinex","SOLUSD",1738002997422,0.44089366,226.55,226.45,0.03]
["bitfinex","SOLUSD",1738002997594,43.776884,226.52,226.45,0.03]
["bitfinex","SOLUSD",1738002998518,20.0,226.53,226.45,0.03]
["bitfinex","SOLUSD",1738002999020,23.776884,226.52,226.45,0.03]
["bitfinex","SOLUSD",1738002999232,24.21777766,226.52,226.45,0.03]
["bitfinex","SOLUSD",1738002999602,1.063,226.54,226.45,0.03]
["bitfinex","SOLUSD",1738002999603,20.0,226.46,226.45,0.03]
["bitfinex","SOLUSD",1738003001124,43.776884,226.46,226.45,0.03]
["bitfinex","SOLUSD",1738003001332,20.0,226.42,226.36,0.03]
["bitfinex","SOLUSD",1738003002593,23.776884,226.41,226.36,0.03]
["bitfinex","SOLUSD",1738003003195,20.0,226.38,226.36,0.03]
["bitfinex","SOLUSD",1738003004104,23.776884,226.46,226.36,0.03]
["bitfinex","SOLUSD",1738003004429,43.776884,226.43,226.36,0.03]
["bitfinex","SOLUSD",1738003005408,0.44089366,226.42,226.26,6.1162]
["bitfinex","SOLUSD",1738003005617,1.0,226.37,226.22,0.03]
["bitfinex","SOLUSD",1738003005928,23.776884,226.28,226.22,0.03]
["bitfinex","SOLUSD",1738003006093,20.0,226.25,226.22,0.03]
["bitfinex","SOLUSD",1738003006296,23.776884,226.24,226.22,0.03]
["bitfinex","SOLUSD",1738003006495,0.44089366,226.32,226.22,0.03]
["bitfinex","SOLUSD",1738003006717,0.44089366,226.34,226.22,0.03]
["bitfinex","SOLUSD",1738003006994,20.0,226.27,226.22,0.03]
["bitfinex","SOLUSD",1738003008214,1.0,226.33,226.22,0.03]
["bitfinex","SOLUSD",1738003008433,25.21777766,226.32,226.21,0.03]
["bitfinex","SOLUSD",1738003008633,20.0,226.23,226.11,140.6971]
["bitfinex","SOLUSD",1738003008834,20.0,226.19,226.11,6.1601]
["bitfinex","SOLUSD",1738003012342,0.44089366,226.34,226.15,33.39423308]
["bitfinex","SOLUSD",1738003012551,1.0,226.37,226.15,134.537]
["bitfinex","SOLUSD",1738003012552,0.44089366,226.36,226.15,134.537]
["bitfinex","SOLUSD",1738003012741,1.0,226.28,226.11,6.1601]
["bitfinex","SOLUSD",1738003013043,20.0,226.2,226.11,140.6971]
["bitfinex","SOLUSD",1738003013251,20.0,226.2,226.11,6.1601]
["bitfinex","SOLUSD",1738003013747,1.80247664,226.3,226.11,6.1601]
["bitfinex","SOLUSD",1738003013915,0.44089366,226.29,226.11,141.2601]
["bitfinex","SOLUSD",1738003014123,20.0,226.26,226.11,141.2601]
["bitfinex","SOLUSD",1738003014314,20.0,226.22,226.11,6.1601]
["bitfinex","SOLUSD",1738003014541,23.776884,226.17,226.07,136.7178]
["bitfinex","SOLUSD",1738003014936,20.0,226.14,226.07,136.7178]
["bitfinex","SOLUSD",1738003015248,23.776884,226.13,226.05,6.55]
["bitfinex","SOLUSD",1738003015640,20.0,226.1,226.01,1.6125]
["bitfinex","SOLUSD",1738003016034,23.776884,226.09,226.01,1.6125]
["bitfinex","SOLUSD",1738003016250,23.776884,226.09,225.99,6.599]
["bitfinex","SOLUSD",1738003016251,20.0,226.06,225.99,6.599]
["bitfinex","SOLUSD",1738003016545,1.44089366,226.2,225.99,11.0239]
["bitfinex","SOLUSD",1738003016722,20.0,226.12,225.99,11.0239]
["bitfinex","SOLUSD",1738003017235,1.0,226.2,225.99,44.41813308]
["bitfinex","SOLUSD",1738003017436,0.44089366,226.19,225.99,179.51813308]
["bitfinex","SOLUSD",1738003017631,20.0,226.13,225.99,146.1239]
["bitfinex","SOLUSD",1738003017831,20.0,226.09,225.99,11.0239]
["bitfinex","SOLUSD",1738003018653,0.44089366,226.22,226.02,4.4243]
["bitfinex","SOLUSD",1738003018831,1.95069366,226.23,226.0,4.4246]
["bitfinex","SOLUSD",1738003019037,20.0,226.15,226.0,4.4246]
["bitfinex","SOLUSD",1738003019236,1.5098,226.23,226.03,33.39423308]
["bitfinex","SOLUSD",1738003019448,1.0,226.21,225.99,6.599]
["bitfinex","SOLUSD",1738003019654,20.0,226.17,225.99,6.599]
["bitfinex","SOLUSD",1738003019842,20.0,226.09,225.99,6.599]
["bitfinex","SOLUSD",1738003020148,20.0,226.09,225.99,11.0239]
["bitfinex","SOLUSD",1738003020330,20.0,226.09,226.0,33.39423308]
["bitfinex","SOLUSD",1738003020532,1.44089366,226.21,226.0,33.39423308]
["bitfinex","SOLUSD",1738003020736,1.44089366,226.21,225.99,141.699]
["bitfinex","SOLUSD",1738003020941,20.0,226.13,225.99,141.699]
["bitfinex","SOLUSD",1738003021134,20.0,226.09,225.99,6.599]
["bitfinex","SOLUSD",1738003021332,20.0,226.09,226.02,0.03]
["bitfinex","SOLUSD",1738003021735,20.0,226.05,226.02,0.03]
["bitfinex","SOLUSD",1738003022161,6.6457,226.13,226.02,0.03]
["bitfinex","SOLUSD",1738003022162,23.776884,226.04,226.02,0.03]
["bitfinex","SOLUSD",1738003022566,23.776884,226.12,226.02,0.03]
["bitfinex","SOLUSD",1738003022866,23.776884,226.04,226.02,0.03]
["bitfinex","SOLUSD",1738003023068,23.776884,226.04,225.99,0.03]
["bitfinex","SOLUSD",1738003023069,20.0,226.01,225.99,0.03]
["bitfinex","SOLUSD",1738003023373,20.0,225.89,225.8,1.77515037]
["bitfinex","SOLUSD",1738003023578,20.0,225.89,225.78,1.5358]
["bitfinex","SOLUSD",1738003023943,20.0,225.89,225.79,4.4587]
["bitfinex","SOLUSD",1738003024173,20.0,225.89,225.79,0.03]
["bitfinex","SOLUSD",1738003024677,1.78044796,226.0,225.79,0.03]
["bitfinex","SOLUSD",1738003024866,20.0,225.93,225.79,0.03]
["bitfinex","SOLUSD",1738003025172,20.0,225.93,225.79,33.71557472]
["bitfinex","SOLUSD",1738003025472,20.0,225.89,225.79,33.71557472]
["bitfinex","SOLUSD",1738003025672,2.21242779,226.03,225.81,33.68557472]
["bitfinex","SOLUSD",1738003025843,0.44089366,226.03,225.79,33.71557472]
["bitfinex","SOLUSD",1738003026046,20.0,225.94,225.79,33.71557472]
["bitfinex","SOLUSD",1738003026248,6.2481,226.13,225.9,33.68557472]
["bitfinex","SOLUSD",1738003026454,1.79791906,226.09,225.92,33.68557472]
["bitfinex","SOLUSD",1738003026741,1.44089366,226.08,225.87,17.727984]
["bitfinex","SOLUSD",1738003026964,1.0,226.02,225.82,33.68557472]
["bitfinex","SOLUSD",1738003027165,0.44089366,226.02,225.82,33.68557472]
["bitfinex","SOLUSD",1738003027469,0.44089366,226.02,225.8,35.29147472]
["bitfinex","SOLUSD",1738003027674,20.0,225.96,225.82,33.68557472]
["bitfinex","SOLUSD",1738003027980,3.21120116,226.02,225.82,33.68557472]
["bitfinex","SOLUSD",1738003028161,20.0,225.94,225.82,33.68557472]
["bitfinex","SOLUSD",1738003028672,20.0,225.9,225.8,33.68557472]
["bitfinex","SOLUSD",1738003028861,20.0,225.9,225.82,33.68557472]
["bitfinex","SOLUSD",1738003029069,1.44089366,226.02,225.82,33.68557472]
["bitfinex","SOLUSD",1738003029269,20.0,225.94,225.82,33.68557472]
["bitfinex","SOLUSD",1738003029766,20.0,225.9,225.82,33.68557472]
["bitfinex","SOLUSD",1738003030163,0.44089366,226.08,225.84,33.68557472]
["bitfinex","SOLUSD",1738003030480,1.0,226.02,225.84,33.68557472]
["bitfinex","SOLUSD",1738003030769,20.0,225.94,225.84,33.68557472]
["bitfinex","SOLUSD",1738003030976,20.0,225.9,225.82,1.773245]
["bitfinex","SOLUSD",1738003031181,20.0,225.9,225.82,33.68557472]
["bitfinex","SOLUSD",1738003031355,20.0,225.9,225.84,33.68557472]
["bitfinex","SOLUSD",1738003031558,23.776884,226.01,225.84,33.68557472]
["bitfinex","SOLUSD",1738003031759,1.44089366,226.06,225.84,33.68557472]
["bitfinex","SOLUSD",1738003031958,2.20442527,226.06,225.82,33.68557472]
["bitfinex","SOLUSD",1738003032158,20.0,225.94,225.82,33.68557472]
["bitfinex","SOLUSD",1738003032355,20.0,225.88,225.81,6.2481]
["bitfinex","SOLUSD",1738003032559,20.0,225.88,225.79,0.03]
["bitfinex","SOLUSD",1738003033160,20.0,225.92,225.79,4.4588]
["bitfinex","SOLUSD",1738003034161,1.77795153,225.98,225.8,33.68557472]
["bitfinex","SOLUSD",1738003034475,20.0,225.98,225.79,0.03]
["bitfinex","SOLUSD",1738003034665,20.0,225.98,225.8,33.68557472]
["bitfinex","SOLUSD",1738003034867,20.0,225.94,225.8,33.68557472]
["bitfinex","SOLUSD",1738003035365,20.0,225.94,225.79,0.03]
["bitfinex","SOLUSD",1738003035549,20.0,225.89,225.79,0.03]
["bitfinex","SOLUSD",1738003036277,20.0,225.98,225.79,0.03]
["bitfinex","SOLUSD",1738003036465,20.0,225.98,225.8,33.68557472]
["bitfinex","SOLUSD",1738003036882,20.0,225.94,225.8,33.68557472]
["bitfinex","SOLUSD",1738003037257,1.81824606,226.0,225.84,33.68557472]
["bitfinex","SOLUSD",1738003037580,20.0,225.97,225.79,0.03]
["bitfinex","SOLUSD",1738003037884,20.0,225.91,225.79,0.03]
["bitfinex","SOLUSD",1738003038554,0.44089366,226.0,225.79,0.03]
["bitfinex","SOLUSD",1738003038760,1.0,225.99,225.79,0.03]
["bitfinex","SOLUSD",1738003038983,20.0,225.88,225.79,0.03]
["bitfinex","SOLUSD",1738003039778,20.0,225.9,225.79,0.03]
["bitfinex","SOLUSD",1738003040883,2.26082142,226.0,225.8,33.68557472]
["bitfinex","SOLUSD",1738003041065,1.81992776,226.0,225.83,33.68557472]
["bitfinex","SOLUSD",1738003041266,18.19967965,226.01,225.85,33.68557472]
["bitfinex","SOLUSD",1738003041480,20.0,225.97,225.85,33.68557472]
["bitfinex","SOLUSD",1738003041867,19.98715964,226.01,225.87,33.68557472]
["bitfinex","SOLUSD",1738003042075,11.59577965,226.01,225.89,33.68557472]
["bitfinex","SOLUSD",1738003042278,11.59577965,226.01,225.91,33.68557472]
["bitfinex","SOLUSD",1738003042582,0.44089366,226.2,225.99,33.68557472]
["bitfinex","SOLUSD",1738003042784,6.4085,226.21,226.06,33.68557472]
["bitfinex","SOLUSD",1738003042955,15.3847334,226.24,226.06,33.68557472]
["bitfinex","SOLUSD",1738003042956,13.63701084,226.24,226.08,33.68557472]
["bitfinex","SOLUSD",1738003043159,12.07625662,226.27,226.04,33.68557472]
["bitfinex","SOLUSD",1738003043160,1.75198587,226.25,226.04,33.68557472]
["bitfinex","SOLUSD",1738003043360,12.51715028,226.27,226.07,33.68557472]
["bitfinex","SOLUSD",1738003043581,12.07625662,226.27,226.13,33.68557472]
["bitfinex","SOLUSD",1738003043769,6.81850542,226.3,226.17,33.68557472]
["bitfinex","SOLUSD",1738003044289,20.0,226.27,226.17,33.68557472]
["bitfinex","SOLUSD",1738003044472,6.81850542,226.3,226.19,33.68557472]
["bitfinex","SOLUSD",1738003044681,6.81850542,226.3,226.18,20.66015862]
["bitfinex","SOLUSD",1738003044866,6.81850542,226.3,226.14,24.40015862]
["bitfinex","SOLUSD",1738003045162,1.8591461,226.35,226.14,24.40015862]
["bitfinex","SOLUSD",1738003045595,23.776884,226.34,226.14,24.40015862]
["bitfinex","SOLUSD",1738003045899,1.8591461,226.35,226.14,24.40015862]
["bitfinex","SOLUSD",1738003046074,20.0,226.32,226.14,24.40015862]
["bitfinex","SOLUSD",1738003046274,20.0,226.32,226.14,3.74]
["bitfinex","SOLUSD",1738003046674,1.8591461,226.35,226.15,23.776884]
["bitfinex","SOLUSD",1738003046892,0.063,226.35,226.2,33.59452297]
["bitfinex","SOLUSD",1738003047266,0.063,226.35,226.22,33.59452297]
["bitfinex","SOLUSD",1738003047487,0.063,226.35,226.24,33.59452297]
["bitfinex","SOLUSD",1738003047988,0.063,226.35,226.26,33.59452297]
["bitfinex","SOLUSD",1738003048179,20.0,226.32,226.16,33.59452297]
["bitfinex","SOLUSD",1738003048490,20.0,226.28,226.12,33.59452297]
["bitfinex","SOLUSD",1738003048815,6.2673,226.3,226.14,33.59452297]
["bitfinex","SOLUSD",1738003048966,1.5152,226.32,226.16,33.59452297]
["bitfinex","SOLUSD",1738003049290,1.5152,226.32,226.18,33.59452297]
["bitfinex","SOLUSD",1738003049487,20.0,226.33,226.2,33.59452297]
["bitfinex","SOLUSD",1738003050493,20.0,226.32,226.16,33.59452297]
["bitfinex","SOLUSD",1738003050680,20.0,226.32,226.14,33.59452297]
["bitfinex","SOLUSD",1738003050875,20.0,226.28,226.11,6.1256]
["bitfinex","SOLUSD",1738003051186,20.0,226.2,226.02,33.59452297]
["bitfinex","SOLUSD",1738003051394,20.0,226.2,226.03,4.4241]
["bitfinex","SOLUSD",1738003051767,1.5035,226.25,226.06,33.59452297]
["bitfinex","SOLUSD",1738003051969,1.5035,226.25,226.09,33.59452297]
["bitfinex","SOLUSD",1738003052583,1.5035,226.25,226.09,38.01732297]
["bitfinex","SOLUSD",1738003053479,1.5035,226.25,226.11,33.59452297]
["bitfinex","SOLUSD",1738003053676,1.5035,226.25,226.11,38.01702297]
["bitfinex","SOLUSD",1738003053885,1.5035,226.25,226.13,33.59452297]
["bitfinex","SOLUSD",1738003054293,1.5035,226.25,226.0,33.59452297]
["bitfinex","SOLUSD",1738003054294,50.57837766,226.24,226.0,33.59452297]
["bitfinex","SOLUSD",1738003054590,50.57837766,226.24,226.0,13.71014745]
["bitfinex","SOLUSD",1738003054991,50.57837766,226.24,226.02,33.59452297]
["bitfinex","SOLUSD",1738003055174,50.57837766,226.24,226.04,33.59452297]
["bitfinex","SOLUSD",1738003055495,50.57837766,226.24,226.03,23.776884]
["bitfinex","SOLUSD",1738003055693,50.57837766,226.24,226.04,4.4239]
["bitfinex","SOLUSD",1738003055997,50.137484,226.24,226.04,38.01842297]
["bitfinex","SOLUSD",1738003056595,6.3606,226.24,226.06,33.59452297]
["bitfinex","SOLUSD",1738003056889,20.0,226.2,226.04,33.59452297]
["bitfinex","SOLUSD",1738003057071,20.0,226.21,226.03,4.4241]
["bitfinex","SOLUSD",1738003057273,20.0,226.21,226.04,23.776884]
["bitfinex","SOLUSD",1738003057796,20.0,226.21,226.03,28.200984]
["bitfinex","SOLUSD",1738003057976,6.4236,226.24,226.09,33.59452297]
["bitfinex","SOLUSD",1738003058498,6.4236,226.24,226.05,33.59452297]
["bitfinex","SOLUSD",1738003058807,6.4236,226.24,226.08,23.776884]
["bitfinex","SOLUSD",1738003058999,6.4236,226.24,226.09,4.423]
["bitfinex","SOLUSD",1738003060077,6.4236,226.24,226.06,28.200484]
["bitfinex","SOLUSD",1738003060495,6.4236,226.24,226.08,23.776884]
["bitfinex","SOLUSD",1738003061715,6.4236,226.24,226.09,4.423]
["bitfinex","SOLUSD",1738003065502,30.200484,226.24,226.06,4.4236]
["bitfinex","SOLUSD",1738003065704,20.0,226.16,226.0,4.4246]
["bitfinex","SOLUSD",1738003066014,20.0,226.16,226.01,23.776884]
["bitfinex","SOLUSD",1738003066517,23.776884,226.2,226.01,23.776884]
["bitfinex","SOLUSD",1738003067007,23.776884,226.2,226.02,4.4243]
["bitfinex","SOLUSD",1738003067211,20.0,226.17,226.02,4.4243]
["bitfinex","SOLUSD",1738003068910,43.776884,226.21,226.02,4.4243]
["bitfinex","SOLUSD",1738003070116,6.4236,226.24,226.03,37.026884]
["bitfinex","SOLUSD",1738003070290,6.4236,226.24,226.02,50.07972297]
["bitfinex","SOLUSD",1738003070291,6.4236,226.24,226.05,23.776884]
["bitfinex","SOLUSD",1738003070485,6.4236,226.24,226.07,38.026884]
["bitfinex","SOLUSD",1738003070712,6.4236,226.24,226.07,23.776884]
["bitfinex","SOLUSD",1738003071026,6.4236,226.24,226.05,23.776884]
["bitfinex","SOLUSD",1738003072017,6.4236,226.24,226.07,23.776884]
["bitfinex","SOLUSD",1738003073505,6.4236,226.24,226.04,18.6739]
["bitfinex","SOLUSD",1738003073709,20.0,226.2,226.04,4.4239]
["bitfinex","SOLUSD",1738003074500,20.0,226.21,226.04,4.4239]
["bitfinex","SOLUSD",1738003074697,20.0,226.21,225.99,3.77]
["bitfinex","SOLUSD",1738003074698,20.0,226.16,225.99,3.77]
["bitfinex","SOLUSD",1738003074910,20.0,226.16,225.99,0.03]
["bitfinex","SOLUSD",1738003075927,23.776884,226.15,225.99,0.03]
["bitfinex","SOLUSD",1738003076096,6.1899,226.11,225.99,0.03]
["bitfinex","SOLUSD",1738003077101,0.44089366,226.1,225.99,0.03]
["bitfinex","SOLUSD",1738003077297,6.1899,226.11,225.99,0.03]
["bitfinex","SOLUSD",1738003079439,20.0,226.07,225.99,0.03]
["bitfinex","SOLUSD",1738003079721,1.5962,226.05,225.92,13.71014745]
["bitfinex","SOLUSD",1738003079931,23.776884,226.03,225.92,13.71014745]
["bitfinex","SOLUSD",1738003080104,0.44089366,226.02,225.92,13.71014745]
["bitfinex","SOLUSD",1738003080796,6.1932,226.04,225.92,18.13644745]
["bitfinex","SOLUSD",1738003081426,6.1932,226.04,225.86,31.75038681]
["bitfinex","SOLUSD",1738003081594,6.1932,226.04,225.99,0.03]
["bitfinex","SOLUSD",1738003082024,23.776884,226.03,225.99,0.03]
["bitfinex","SOLUSD",1738003082224,20.0,226.0,225.83,4.4279]
["bitfinex","SOLUSD",1738003082426,23.776884,225.99,225.83,4.4279]
["bitfinex","SOLUSD",1738003082925,6.1932,226.04,225.84,44.45867081]
["bitfinex","SOLUSD",1738003083128,20.0,226.01,225.84,44.45867081]
["bitfinex","SOLUSD",1738003083510,23.776884,226.0,225.79,4.4288]
["bitfinex","SOLUSD",1738003083831,0.44089366,225.99,225.79,4.4288]
["bitfinex","SOLUSD",1738003084498,0.44089366,225.99,225.8,20.68178681]
["bitfinex","SOLUSD",1738003084696,6.1932,226.04,225.87,20.0]
["bitfinex","SOLUSD",1738003085608,6.1932,226.04,225.88,4.4271]
["bitfinex","SOLUSD",1738003086429,20.0,226.01,225.88,4.4271]
["bitfinex","SOLUSD",1738003086613,20.0,226.01,225.83,11.0697]
["bitfinex","SOLUSD",1738003086815,20.0,226.0,225.84,4.4279]
["bitfinex","SOLUSD",1738003087828,20.0,226.0,225.83,4.4281]
["bitfinex","SOLUSD",1738003088804,20.0,226.0,225.84,23.776884]
["bitfinex","SOLUSD",1738003089003,20.0,226.0,225.84,44.45867081]
["bitfinex","SOLUSD",1738003090123,20.0,226.0,225.85,4.4277]
["bitfinex","SOLUSD",1738003090304,20.0,226.0,225.81,4.4285]
["bitfinex","SOLUSD",1738003090508,0.44089366,225.99,225.81,4.4285]
["bitfinex","SOLUSD",1738003091433,20.0,226.0,225.82,44.45867081]
["bitfinex","SOLUSD",1738003092016,6.1932,226.04,225.85,23.776884]
["bitfinex","SOLUSD",1738003092308,6.1932,226.04,225.86,20.68178681]
["bitfinex","SOLUSD",1738003092532,20.0,226.01,225.87,23.776884]
["bitfinex","SOLUSD",1738003092735,6.1932,226.04,225.91,23.776884]
["bitfinex","SOLUSD",1738003093030,1.5962,226.05,225.94,20.68178681]
["bitfinex","SOLUSD",1738003093214,6.4107,226.09,225.97,23.776884]
["bitfinex","SOLUSD",1738003093536,6.4107,226.09,225.96,20.68178681]
["bitfinex","SOLUSD",1738003093860,6.4107,226.09,225.9,4.86549]
["bitfinex","SOLUSD",1738003093861,20.0,226.06,225.9,20.68178681]
["bitfinex","SOLUSD",1738003094002,20.44089366,226.06,225.89,4.4269]
["bitfinex","SOLUSD",1738003094205,20.0,226.02,225.88,3.74]
["bitfinex","SOLUSD",1738003094735,0.063,226.0,225.88,3.74]
["bitfinex","SOLUSD",1738003095615,1.5136,225.99,225.88,3.74]
["bitfinex","SOLUSD",1738003096513,1.5136,225.99,225.82,20.68178681]
["bitfinex","SOLUSD",1738003096514,6.4494,225.97,225.82,20.68178681]
["bitfinex","SOLUSD",1738003096710,6.89029366,225.97,225.8,1.0]
["bitfinex","SOLUSD",1738003096907,6.89029366,225.97,225.82,20.0]
["bitfinex","SOLUSD",1738003097112,6.4494,225.97,225.82,20.0]
["bitfinex","SOLUSD",1738003097338,6.4494,225.97,225.91,20.68178681]
["bitfinex","SOLUSD",1738003097508,6.4494,225.97,225.89,20.68178681]
["bitfinex","SOLUSD",1738003097717,6.4494,225.97,225.87,20.68178681]
["bitfinex","SOLUSD",1738003098631,6.4494,225.97,225.85,20.68178681]
["bitfinex","SOLUSD",1738003098815,6.4494,225.97,225.8,1.0]
["bitfinex","SOLUSD",1738003098816,6.4494,225.97,225.83,20.68178681]
["bitfinex","SOLUSD",1738003099237,6.4494,225.97,225.81,20.68178681]
["bitfinex","SOLUSD",1738003099638,0.44089366,225.96,225.81,20.68178681]
["bitfinex","SOLUSD",1738003099842,0.44089366,225.96,225.8,1.0]
["bitfinex","SOLUSD",1738003100021,6.4494,225.97,225.81,44.45867081]
["bitfinex","SOLUSD",1738003100222,6.4494,225.97,225.83,20.68178681]
["bitfinex","SOLUSD",1738003100523,6.4494,225.97,225.81,20.68178681]
["bitfinex","SOLUSD",1738003100734,6.4494,225.97,225.81,25.11008681]
["bitfinex","SOLUSD",1738003100927,6.4494,225.97,225.79,20.68178681]
["bitfinex","SOLUSD",1738003100928,23.776884,225.96,225.79,20.68178681]
["bitfinex","SOLUSD",1738003101132,20.0,225.93,225.77,20.68178681]
["bitfinex","SOLUSD",1738003101435,20.0,225.93,225.75,20.68178681]
["bitfinex","SOLUSD",1738003101436,0.44089366,225.92,225.75,20.68178681]
["bitfinex","SOLUSD",1738003101637,20.0,225.89,225.75,20.68178681]
["bitfinex","SOLUSD",1738003102550,20.0,225.89,225.75,25.11138681]
["bitfinex","SOLUSD",1738003103235,1.5895,225.87,225.75,20.68178681]
["bitfinex","SOLUSD",1738003105648,6.6381,225.86,225.75,20.68178681]
["bitfinex","SOLUSD",1738003105862,6.6381,225.86,225.75,25.11138681]
["bitfinex","SOLUSD",1738003106028,6.6381,225.86,225.77,20.68178681]
["bitfinex","SOLUSD",1738003106849,1.5895,225.87,225.8,20.68178681]
["bitfinex","SOLUSD",1738003107255,1.5895,225.87,225.76,20.68178681]
["bitfinex","SOLUSD",1738003107745,1.5895,225.87,225.76,40.68178681]
["bitfinex","SOLUSD",1738003107926,1.5895,225.87,225.77,4.4292]
["bitfinex","SOLUSD",1738003109927,6.6381,225.91,225.78,20.68178681]
["bitfinex","SOLUSD",1738003110133,6.6381,225.91,225.8,20.68178681]
["bitfinex","SOLUSD",1738003110741,6.6381,225.91,225.78,36.18348681]
["bitfinex","SOLUSD",1738003112756,6.6381,225.91,225.78,4.429]
["bitfinex","SOLUSD",1738003112963,6.6381,225.91,225.75,0.03]
["bitfinex","SOLUSD",1738003113458,23.776884,225.9,225.75,0.03]
["bitfinex","SOLUSD",1738003113833,6.6381,225.91,225.76,20.68178681]
["bitfinex","SOLUSD",1738003114025,6.6381,225.91,225.75,4.4595]
["bitfinex","SOLUSD",1738003114259,23.776884,225.9,225.75,0.03]
["bitfinex","SOLUSD",1738003114737,20.0,225.88,225.75,0.03]
["bitfinex","SOLUSD",1738003115663,45.83907766,225.87,225.75,0.03]
["bitfinex","SOLUSD",1738003116968,6.2611,225.81,225.64,20.68178681]
["bitfinex","SOLUSD",1738003117259,23.776884,225.77,225.6,20.68178681]
["bitfinex","SOLUSD",1738003117662,20.0,225.78,225.62,20.68178681]
["bitfinex","SOLUSD",1738003118459,20.0,225.78,225.64,20.68178681]
["bitfinex","SOLUSD",1738003118655,6.2611,225.81,225.66,20.68178681]
["bitfinex","SOLUSD",1738003119343,6.2611,225.81,225.64,20.68178681]
["bitfinex","SOLUSD",1738003119857,24.21777766,225.8,225.64,20.68178681]
["bitfinex","SOLUSD",1738003120064,24.21777766,225.8,225.62,40.68178681]
["bitfinex","SOLUSD",1738003120564,24.21777766,225.8,225.75,0.03]
["bitfinex","SOLUSD",1738003120750,23.776884,225.8,225.75,0.03]
["bitfinex","SOLUSD",1738003121845,6.70199366,225.81,225.75,0.03]
["bitfinex","SOLUSD",1738003122045,6.2611,225.81,225.75,0.03]
["bitfinex","SOLUSD",1738003123449,6.5219,225.87,225.76,20.68178681]
["bitfinex","SOLUSD",1738003123885,6.5219,225.87,225.75,0.03]
["bitfinex","SOLUSD",1738003124472,6.5219,225.87,225.75,4.4596]
["bitfinex","SOLUSD",1738003124668,6.5219,225.87,225.76,44.45867081]
["bitfinex","SOLUSD",1738003124856,6.5219,225.87,225.78,20.68178681]
["bitfinex","SOLUSD",1738003125050,1.5417,225.88,225.78,20.68178681]
["bitfinex","SOLUSD",1738003125371,1.5417,225.88,225.76,44.45867081]
["bitfinex","SOLUSD",1738003125840,1.5417,225.88,225.77,4.4292]
["bitfinex","SOLUSD",1738003126670,1.5417,225.88,225.78,20.68178681]
["bitfinex","SOLUSD",1738003127239,1.5417,225.88,225.77,4.4292]
["bitfinex","SOLUSD",1738003127738,1.5417,225.88,225.75,4.4596]
["bitfinex","SOLUSD",1738003128471,1.5417,225.88,225.76,20.68178681]
["bitfinex","SOLUSD",1738003128769,1.5417,225.88,225.75,28.236484]
["bitfinex","SOLUSD",1738003129164,1.5417,225.88,225.75,4.4596]
["bitfinex","SOLUSD",1738003129970,20.44089366,225.87,225.75,0.03]
["bitfinex","SOLUSD",1738003130272,20.0,225.87,225.75,0.03]
["bitfinex","SOLUSD",1738003131376,1.5417,225.88,225.75,0.03]
["bitfinex","SOLUSD",1738003131962,1.5417,225.88,225.77,0.03]
["bitfinex","SOLUSD",1738003135759,1.5417,225.88,225.77,4.4592]
["bitfinex","SOLUSD",1738003136069,6.626,225.92,225.79,20.68178681]
["bitfinex","SOLUSD",1738003136262,6.626,225.92,225.77,4.4592]
["bitfinex","SOLUSD",1738003136665,6.626,225.92,225.77,24.4592]
["bitfinex","SOLUSD",1738003136972,6.626,225.92,225.78,20.68178681]
["bitfinex","SOLUSD",1738003137149,6.626,225.92,225.78,44.45867081]
["bitfinex","SOLUSD",1738003137350,6.626,225.92,225.77,4.4592]
["bitfinex","SOLUSD",1738003137576,7.06689366,225.92,225.77,0.03]
["bitfinex","SOLUSD",1738003137747,20.0,225.89,225.77,0.03]
["bitfinex","SOLUSD",1738003137943,23.776884,225.88,225.77,0.03]
["bitfinex","SOLUSD",1738003138144,24.21777766,225.88,225.77,0.03]
["bitfinex","SOLUSD",1738003138761,0.44089366,225.88,225.77,0.03]
["bitfinex","SOLUSD",1738003140383,6.626,225.92,225.77,13.00025535]
["bitfinex","SOLUSD",1738003140681,23.776884,225.91,225.77,0.03]
["bitfinex","SOLUSD",1738003140858,20.0,225.88,225.77,0.03]
["bitfinex","SOLUSD",1738003141059,0.44089366,225.87,225.77,0.03]
["bitfinex","SOLUSD",1738003142573,1.5191,225.86,225.77,0.03]
["bitfinex","SOLUSD",1738003142753,0.44089366,225.85,225.77,0.03]
["bitfinex","SOLUSD",1738003143174,24.21777766,225.85,225.77,0.03]
["bitfinex","SOLUSD",1738003143476,23.776884,225.83,225.77,0.03]
["bitfinex","SOLUSD",1738003143675,24.21777766,225.83,225.77,0.03]
["bitfinex","SOLUSD",1738003144063,6.5024,225.84,225.77,0.03]
["bitfinex","SOLUSD",1738003148692,1.5191,225.86,225.77,0.03]
["bitfinex","SOLUSD",1738003153184,20.0,225.85,225.77,0.03]
["bitfinex","SOLUSD",1738003154567,1.5191,225.86,225.77,0.03]
["bitfinex","SOLUSD",1738003155761,0.063,225.85,225.77,0.03]
["bitfinex","SOLUSD",1738003159675,0.063,225.85,225.73,3.96]
["bitfinex","SOLUSD",1738003159869,0.063,225.85,225.7,20.73841478]
["bitfinex","SOLUSD",1738003160488,0.063,225.85,225.72,20.73841478]
["bitfinex","SOLUSD",1738003160666,0.063,225.85,225.73,12.9657634]
["bitfinex","SOLUSD",1738003161405,0.063,225.85,225.74,23.776884]
["bitfinex","SOLUSD",1738003161591,0.063,225.85,225.77,12.9657634]
["bitfinex","SOLUSD",1738003162093,0.063,225.85,225.78,28.205884]
["bitfinex","SOLUSD",1738003162261,0.063,225.85,225.78,4.429]
["bitfinex","SOLUSD",1738003162457,0.063,225.85,225.74,12.9657634]
["bitfinex","SOLUSD",1738003162657,0.063,225.85,225.71,12.9657634]
["bitfinex","SOLUSD",1738003164173,0.063,225.85,225.7,5.29716197]
["bitfinex","SOLUSD",1738003164375,0.50389366,225.85,225.72,3.31203505]
["bitfinex","SOLUSD",1738003164968,0.50389366,225.85,225.7,3.31203505]
["bitfinex","SOLUSD",1738003165886,0.50389366,225.85,225.69,12.9657634]
["bitfinex","SOLUSD",1738003166985,6.4753,225.81,225.67,12.9657634]
["bitfinex","SOLUSD",1738003167889,6.4753,225.81,225.7,0.03]
["bitfinex","SOLUSD",1738003169499,8.1212,225.72,225.62,3.306169]
["bitfinex","SOLUSD",1738003169688,8.1212,225.72,225.49,12.9657634]
["bitfinex","SOLUSD",1738003169689,0.44089366,225.71,225.49,12.9657634]
["bitfinex","SOLUSD",1738003170195,24.21777766,225.71,225.49,12.9657634]
["bitfinex","SOLUSD",1738003170569,24.21777766,225.71,225.47,68.56491969]
["bitfinex","SOLUSD",1738003171086,24.21777766,225.71,225.52,0.03]
["bitfinex","SOLUSD",1738003171287,23.776884,225.69,225.52,0.03]
["bitfinex","SOLUSD",1738003171587,0.39089366,225.68,225.52,0.03]
["bitfinex","SOLUSD",1738003172172,23.776884,225.66,225.52,0.03]
["bitfinex","SOLUSD",1738003172474,0.34089366,225.65,225.52,0.03]
["bitfinex","SOLUSD",1738003174899,1.6054,225.63,225.52,0.03]
["bitfinex","SOLUSD",1738003175204,6.4501,225.59,225.44,3.30740579]
["bitfinex","SOLUSD",1738003175379,23.776884,225.56,225.44,3.30740579]
["bitfinex","SOLUSD",1738003175580,8.1162,225.57,225.38,12.9657634]
["bitfinex","SOLUSD",1738003175996,23.776884,225.56,225.38,12.9657634]
["bitfinex","SOLUSD",1738003176178,24.11777766,225.56,225.36,12.9657634]
["bitfinex","SOLUSD",1738003176377,8.1162,225.57,225.38,12.9657634]
["bitfinex","SOLUSD",1738003177477,8.1162,225.57,225.39,23.776884]
["bitfinex","SOLUSD",1738003177783,8.1162,225.57,225.4,12.9657634]
["bitfinex","SOLUSD",1738003178194,8.1162,225.57,225.38,17.4025634]
["bitfinex","SOLUSD",1738003178397,24.11777766,225.56,225.38,12.9657634]
["bitfinex","SOLUSD",1738003178922,0.34089366,225.56,225.38,17.4024634]
["bitfinex","SOLUSD",1738003179084,24.11777766,225.56,225.36,12.9657634]
["bitfinex","SOLUSD",1738003179683,20.0,225.54,225.38,12.9657634]
["bitfinex","SOLUSD",1738003180082,20.0,225.54,225.38,12.9957634]
["bitfinex","SOLUSD",1738003180296,0.34089366,225.53,225.38,0.03]
["bitfinex","SOLUSD",1738003180497,20.0,225.54,225.38,0.03]
["bitfinex","SOLUSD",1738003180807,20.0,225.54,225.4,12.9657634]
["bitfinex","SOLUSD",1738003181678,8.1162,225.57,225.45,4.4355]
["bitfinex","SOLUSD",1738003182084,8.1162,225.57,225.46,23.776884]
["bitfinex","SOLUSD",1738003182395,8.1162,225.57,225.46,36.7426474]
["bitfinex","SOLUSD",1738003182595,8.1162,225.57,225.45,15.5244]
["bitfinex","SOLUSD",1738003182596,6.0142,225.62,225.5,12.9657634]
["bitfinex","SOLUSD",1738003183111,6.0142,225.62,225.51,23.776884]
["bitfinex","SOLUSD",1738003183498,6.0142,225.62,225.52,4.4341]
["bitfinex","SOLUSD",1738003184598,6.0142,225.62,225.5,12.9657634]
["bitfinex","SOLUSD",1738003184782,6.0142,225.62,225.46,12.9657634]
["bitfinex","SOLUSD",1738003186609,6.0142,225.62,225.48,12.9657634]
["bitfinex","SOLUSD",1738003187303,6.0142,225.62,225.46,12.9657634]
["bitfinex","SOLUSD",1738003187808,6.0142,225.62,225.46,17.4010634]
["bitfinex","SOLUSD",1738003188312,6.0142,225.62,225.49,23.776884]
["bitfinex","SOLUSD",1738003188694,6.0142,225.62,225.49,4.4347]
["bitfinex","SOLUSD",1738003188883,6.0142,225.62,225.46,12.9657634]
["bitfinex","SOLUSD",1738003189522,6.0142,225.62,225.49,23.776884]
["bitfinex","SOLUSD",1738003190188,6.0142,225.62,225.52,12.9657634]
["bitfinex","SOLUSD",1738003191113,6.0142,225.62,225.51,4.4343]
["bitfinex","SOLUSD",1738003192403,6.0142,225.62,225.52,17.3997634]
["bitfinex","SOLUSD",1738003193708,6.0142,225.62,225.51,4.4643]
["bitfinex","SOLUSD",1738003193894,6.0142,225.62,225.51,0.03]
["bitfinex","SOLUSD",1738003196590,6.4712,225.68,225.58,12.9657634]
["bitfinex","SOLUSD",1738003196923,0.063,225.68,225.64,12.9657634]
["bitfinex","SOLUSD",1738003197107,0.063,225.68,225.66,12.9657634]
["bitfinex","SOLUSD",1738003197306,0.063,225.68,225.67,23.776884]
["bitfinex","SOLUSD",1738003198023,0.063,225.68,225.66,4.4314]
["bitfinex","SOLUSD",1738003199527,0.063,225.68,225.65,23.776884]
["bitfinex","SOLUSD",1738003199840,0.063,225.68,225.6,12.9657634]
["bitfinex","SOLUSD",1738003200128,0.063,225.68,225.61,23.776884]
["bitfinex","SOLUSD",1738003200995,0.063,225.68,225.58,12.9657634]
["bitfinex","SOLUSD",1738003201312,6.4568,225.67,225.51,0.03]
["bitfinex","SOLUSD",1738003201515,1.5228,225.66,225.51,0.03]
["bitfinex","SOLUSD",1738003201696,1.5228,225.66,225.51,23.806884]
["bitfinex","SOLUSD",1738003201897,1.5228,225.66,225.52,12.9657634]
["bitfinex","SOLUSD",1738003202131,1.5228,225.66,225.54,12.9657634]
["bitfinex","SOLUSD",1738003202422,1.5228,225.66,225.58,12.9657634]
["bitfinex","SOLUSD",1738003202623,1.5228,225.66,225.56,12.9657634]
["bitfinex","SOLUSD",1738003203731,6.4568,225.67,225.6,12.9657634]
["bitfinex","SOLUSD",1738003203904,0.063,225.68,225.6,12.9657634]
["bitfinex","SOLUSD",1738003204216,0.063,225.68,225.61,23.776884]
["bitfinex","SOLUSD",1738003204421,0.063,225.68,225.63,23.776884]
["bitfinex","SOLUSD",1738003204734,0.063,225.68,225.6,12.9657634]
["bitfinex","SOLUSD",1738003204925,0.063,225.66,225.58,12.9657634]
["bitfinex","SOLUSD",1738003205426,0.063,225.66,225.62,12.9657634]
["bitfinex","SOLUSD",1738003205927,0.063,225.66,225.63,23.776884]
["bitfinex","SOLUSD",1738003206418,0.063,225.66,225.58,12.9657634]
["bitfinex","SOLUSD",1738003206802,0.063,225.66,225.59,23.776884]
["bitfinex","SOLUSD",1738003206999,0.063,225.66,225.59,20.77084049]
["bitfinex","SOLUSD",1738003207520,0.063,225.66,225.59,25.20354049]
["bitfinex","SOLUSD",1738003207723,0.063,225.66,225.62,23.776884]
["bitfinex","SOLUSD",1738003210036,0.063,225.66,225.59,20.77084049]
["bitfinex","SOLUSD",1738003210399,0.063,225.66,225.6,23.776884]
["bitfinex","SOLUSD",1738003210909,0.063,225.66,225.65,43.776884]
["bitfinex","SOLUSD",1738003211131,0.063,225.68,225.65,68.97932449]
["bitfinex","SOLUSD",1738003211437,7.8513,225.79,225.68,23.776884]
["bitfinex","SOLUSD",1738003211617,7.8513,225.79,225.72,23.776884]
["bitfinex","SOLUSD",1738003211821,0.063,225.85,225.74,23.776884]
["bitfinex","SOLUSD",1738003211822,7.9143,225.85,225.74,23.776884]
["bitfinex","SOLUSD",1738003212336,0.063,225.85,225.79,40.77084049]
["bitfinex","SOLUSD",1738003212637,0.063,225.85,225.83,20.77084049]
["bitfinex","SOLUSD",1738003213509,0.063,225.85,225.8,20.0]
["bitfinex","SOLUSD",1738003213833,0.063,225.85,225.75,20.77084049]
["bitfinex","SOLUSD",1738003214137,0.063,225.85,225.73,20.77084049]
["bitfinex","SOLUSD",1738003214326,0.063,225.85,225.74,23.776884]
["bitfinex","SOLUSD",1738003214517,0.063,225.85,225.8,23.776884]
["bitfinex","SOLUSD",1738003214916,0.063,225.85,225.81,20.77084049]
["bitfinex","SOLUSD",1738003215132,0.063,225.85,225.79,20.77084049]
["bitfinex","SOLUSD",1738003215645,0.063,225.85,225.8,23.776884]
["bitfinex","SOLUSD",1738003216938,0.063,225.85,225.73,12.32608]
["bitfinex","SOLUSD",1738003216939,0.063,225.85,225.77,20.77084049]
["bitfinex","SOLUSD",1738003217108,0.063,225.85,225.78,23.776884]
["bitfinex","SOLUSD",1738003217508,0.063,225.85,225.78,20.0]
["bitfinex","SOLUSD",1738003218417,0.063,225.85,225.79,23.776884]
["bitfinex","SOLUSD",1738003218833,0.063,225.85,225.71,20.77084049]
["bitfinex","SOLUSD",1738003219041,7.9832,225.85,225.71,3.72]
["bitfinex","SOLUSD",1738003219355,7.9832,225.85,225.69,4.4307]
["bitfinex","SOLUSD",1738003219526,7.9832,225.85,225.7,23.776884]
["bitfinex","SOLUSD",1738003219853,7.9832,225.85,225.69,25.20154049]
["bitfinex","SOLUSD",1738003220155,7.9832,225.85,225.69,20.77084049]
["bitfinex","SOLUSD",1738003220319,7.9832,225.85,225.67,4.4312]
["bitfinex","SOLUSD",1738003220655,7.9832,225.85,225.68,20.77084049]
["bitfinex","SOLUSD",1738003221242,7.9832,225.85,225.69,23.776884]
["bitfinex","SOLUSD",1738003221638,7.9832,225.85,225.7,20.77084049]
["bitfinex","SOLUSD",1738003222136,7.9832,225.85,225.68,20.77084049]
["bitfinex","SOLUSD",1738003222317,7.9832,225.85,225.66,28.92214049]
["bitfinex","SOLUSD",1738003222518,7.9832,225.85,225.7,20.77084049]
["bitfinex","SOLUSD",1738003222720,7.9832,225.85,225.72,20.77084049]
["bitfinex","SOLUSD",1738003222927,7.9832,225.85,225.73,23.776884]
["bitfinex","SOLUSD",1738003223737,7.9832,225.85,225.7,20.77084049]
["bitfinex","SOLUSD",1738003224359,7.9832,225.85,225.67,4.4312]
["bitfinex","SOLUSD",1738003224643,20.0,225.82,225.66,4.4314]
["bitfinex","SOLUSD",1738003224941,7.9832,225.85,225.73,20.77084049]
["bitfinex","SOLUSD",1738003225144,7.9832,225.85,225.75,20.77084049]
["bitfinex","SOLUSD",1738003225352,7.9832,225.85,225.82,20.77084049]
["bitfinex","SOLUSD",1738003225353,0.063,225.85,225.82,20.77084049]
["bitfinex","SOLUSD",1738003225537,0.063,225.85,225.83,23.776884]
["bitfinex","SOLUSD",1738003225735,0.063,225.85,225.84,4.4279]
["bitfinex","SOLUSD",1738003226042,0.063,225.85,225.81,4.4285]
["bitfinex","SOLUSD",1738003226755,0.063,225.85,225.82,44.54772449]
["bitfinex","SOLUSD",1738003227228,0.063,225.85,225.78,20.77084049]
["bitfinex","SOLUSD",1738003227628,0.063,225.85,225.78,44.54772449]
["bitfinex","SOLUSD",1738003227829,0.063,225.85,225.81,23.776884]
["bitfinex","SOLUSD",1738003228459,0.063,225.85,225.8,20.77084049]
["bitfinex","SOLUSD",1738003228656,0.063,225.85,225.76,20.77084049]
["bitfinex","SOLUSD",1738003229031,0.063,225.85,225.77,23.776884]
["bitfinex","SOLUSD",1738003229234,0.063,225.85,225.78,20.77084049]
["bitfinex","SOLUSD",1738003229452,0.063,225.85,225.8,20.77084049]
["bitfinex","SOLUSD",1738003229657,0.063,225.85,225.83,23.776884]
["bitfinex","SOLUSD",1738003230664,0.063,225.85,225.83,28.204784]
["bitfinex","SOLUSD",1738003230827,0.063,225.85,225.84,44.54772449]
["bitfinex","SOLUSD",1738003231739,0.063,225.85,225.84,58.10870449]
["bitfinex","SOLUSD",1738003231938,0.063,225.91,225.9,37.337864]
["bitfinex","SOLUSD",1738003232152,8.1517,226.08,225.94,23.776884]
["bitfinex","SOLUSD",1738003232326,8.1517,226.08,225.97,20.77084049]
["bitfinex","SOLUSD",1738003232529,8.1517,226.08,225.93,20.0]
["bitfinex","SOLUSD",1738003232826,8.1517,226.08,225.93,20.77084049]
["bitfinex","SOLUSD",1738003233052,8.1517,226.08,225.89,20.77084049]
["bitfinex","SOLUSD",1738003233463,8.1517,226.08,225.85,24.49084049]
["bitfinex","SOLUSD",1738003233464,20.0,226.05,225.85,24.49084049]
["bitfinex","SOLUSD",1738003233638,20.0,226.05,225.85,3.72]
["bitfinex","SOLUSD",1738003233969,20.0,226.05,225.86,23.776884]
["bitfinex","SOLUSD",1738003234656,1.5583,225.97,225.85,3.72]
["bitfinex","SOLUSD",1738003236957,1.5583,225.97,225.71,20.77084049]
["bitfinex","SOLUSD",1738003236958,26.1027,225.94,225.71,20.77084049]
["bitfinex","SOLUSD",1738003237134,20.0,225.9,225.71,20.77084049]
["bitfinex","SOLUSD",1738003237335,20.0,225.9,225.72,20.0]
["bitfinex","SOLUSD",1738003237565,20.0,225.9,225.7,23.776884]
["bitfinex","SOLUSD",1738003238164,20.0,225.9,225.73,23.776884]
["bitfinex","SOLUSD",1738003238674,20.0,225.9,225.71,20.77084049]
["bitfinex","SOLUSD",1738003239057,6.6644,225.88,225.68,0.03]
["bitfinex","SOLUSD",1738003239457,6.6644,225.88,225.68,23.806884]
["bitfinex","SOLUSD",1738003239955,6.6644,225.88,225.68,28.237784]
["bitfinex","SOLUSD",1738003240277,6.6644,225.88,225.69,20.77084049]
["bitfinex","SOLUSD",1738003240559,6.6644,225.88,225.78,23.776884]
["bitfinex","SOLUSD",1738003240739,6.6644,225.88,225.85,0.03]
["bitfinex","SOLUSD",1738003241262,6.5512,225.95,225.85,0.03]
["bitfinex","SOLUSD",1738003242049,6.5512,225.95,225.86,23.776884]
["bitfinex","SOLUSD",1738003242235,6.5512,225.95,225.86,28.204284]
["bitfinex","SOLUSD",1738003242430,6.5512,225.95,225.88,23.776884]
["bitfinex","SOLUSD",1738003242656,6.5422,226.01,225.9,23.776884]
["bitfinex","SOLUSD",1738003242851,6.5422,226.01,225.92,23.776884]
["bitfinex","SOLUSD",1738003243548,1.51,226.03,225.95,20.77084049]
["bitfinex","SOLUSD",1738003243939,1.51,226.03,225.96,23.776884]
["bitfinex","SOLUSD",1738003244137,6.6052,226.08,225.96,23.776884]
["bitfinex","SOLUSD",1738003244338,6.6052,226.08,225.96,28.202284]
["bitfinex","SOLUSD",1738003245434,6.6052,226.08,225.93,20.77084049]
["bitfinex","SOLUSD",1738003245863,6.6052,226.08,225.91,20.77084049]
["bitfinex","SOLUSD",1738003246036,6.6052,226.08,225.92,23.776884]
["bitfinex","SOLUSD",1738003247260,6.6052,226.08,225.95,20.77084049]
["bitfinex","SOLUSD",1738003247433,6.6052,226.08,225.98,23.776884]
["bitfinex","SOLUSD",1738003248571,6.6052,226.08,225.95,20.77084049]
["bitfinex","SOLUSD",1738003248869,6.6052,226.08,225.96,23.776884]
["bitfinex","SOLUSD",1738003249274,6.6052,226.08,225.91,20.77084049]
["bitfinex","SOLUSD",1738003250338,6.6052,226.08,225.92,23.776884]
["bitfinex","SOLUSD",1738003250949,6.6052,226.08,225.95,20.77084049]
["bitfinex","SOLUSD",1738003251846,6.6052,226.08,225.96,23.776884]
["bitfinex","SOLUSD",1738003252048,6.6052,226.08,225.93,20.77084049]
["bitfinex","SOLUSD",1738003252269,6.6052,226.08,225.91,20.80084049]
["bitfinex","SOLUSD",1738003252565,20.0,226.05,225.91,0.03]
["bitfinex","SOLUSD",1738003258746,6.3226,225.97,225.91,0.03]
["bitfinex","SOLUSD",1738003259165,6.71349366,225.97,225.91,0.03]
["bitfinex","SOLUSD",1738003259482,24.776884,225.96,225.85,0.03]
["bitfinex","SOLUSD",1738003259653,20.0,225.92,225.85,0.03]
["bitfinex","SOLUSD",1738003259962,20.39089366,225.92,225.85,0.03]
["bitfinex","SOLUSD",1738003260275,1.6416,225.86,225.68,0.03]
["bitfinex","SOLUSD",1738003260571,20.0,225.82,225.68,0.03]
["bitfinex","SOLUSD",1738003260775,24.16777766,225.81,225.68,0.03]
["bitfinex","SOLUSD",1738003260950,20.0,225.8,225.68,0.03]
["bitfinex","SOLUSD",1738003261151,24.16777766,225.79,225.68,0.03]
["bitfinex","SOLUSD",1738003261350,6.224,225.78,225.68,0.03]
["bitfinex","SOLUSD",1738003262884,20.0,225.74,225.68,0.03]
["bitfinex","SOLUSD",1738003263264,1.6221,225.72,225.64,0.11]
["bitfinex","SOLUSD",1738003263858,1.6221,225.72,225.68,0.03]
["bitfinex","SOLUSD",1738003265456,2.01299366,225.72,225.68,0.03]
["bitfinex","SOLUSD",1738003265878,2.01299366,225.72,225.64,0.11]
["bitfinex","SOLUSD",1738003266080,20.0,225.68,225.64,0.11]
["bitfinex","SOLUSD",1738003266273,0.39089366,225.67,225.64,0.11]
["bitfinex","SOLUSD",1738003266777,20.0,225.68,225.64,0.11]
["bitfinex","SOLUSD",1738003268184,0.39089366,225.67,225.64,0.11]
["bitfinex","SOLUSD",1738003268570,0.39089366,225.67,225.52,0.03]
["bitfinex","SOLUSD",1738003268571,26.0683,225.64,225.52,0.03]
["bitfinex","SOLUSD",1738003269685,20.0,225.6,225.52,0.03]
["bitfinex","SOLUSD",1738003269881,24.16777766,225.59,225.52,0.03]
["bitfinex","SOLUSD",1738003270059,25.78947766,225.59,225.52,0.03]
["bitfinex","SOLUSD",1738003270483,1.6217,225.59,225.52,0.03]
["bitfinex","SOLUSD",1738003273482,6.45919366,225.64,225.52,0.03]
["bitfinex","SOLUSD",1738003273684,6.45919366,225.64,225.53,20.77084049]
["bitfinex","SOLUSD",1738003273685,6.0683,225.64,225.53,20.77084049]
["bitfinex","SOLUSD",1738003273885,6.1057,225.7,225.55,20.77084049]
["bitfinex","SOLUSD",1738003274082,6.1057,225.7,225.57,20.77084049]
["bitfinex","SOLUSD",1738003274284,6.1057,225.7,225.53,4.4339]
["bitfinex","SOLUSD",1738003274574,21.0,225.67,225.52,0.03]
["bitfinex","SOLUSD",1738003274785,20.0,225.56,225.52,0.03]
["bitfinex","SOLUSD",1738003275991,0.39089366,225.58,225.52,0.03]
["bitfinex","SOLUSD",1738003276279,6.0919,225.54,225.52,0.03]
["bitfinex","SOLUSD",1738003282289,24.16777766,225.53,225.52,0.03]
["bitfinex","SOLUSD",1738003282482,24.16777766,225.53,225.46,0.03]
["bitfinex","SOLUSD",1738003283075,20.0,225.5,225.46,0.03]
["bitfinex","SOLUSD",1738003283774,20.0,225.51,225.46,0.03]
["bitfinex","SOLUSD",1738003284009,6.0919,225.54,225.46,0.03]
["bitfinex","SOLUSD",1738003284593,1.5403,225.59,225.46,0.03]
["bitfinex","SOLUSD",1738003284791,1.0,225.57,225.46,0.03]
["bitfinex","SOLUSD",1738003284969,0.39089366,225.56,225.46,0.03]
["bitfinex","SOLUSD",1738003285173,20.0,225.54,225.46,0.03]
["bitfinex","SOLUSD",1738003285604,20.0,225.5,225.46,0.03]
["bitfinex","SOLUSD",1738003286172,1.0,225.55,225.46,0.03]
["bitfinex","SOLUSD",1738003286907,1.0,225.55,225.52,0.03]
["bitfinex","SOLUSD",1738003287202,24.16777766,225.54,225.52,0.03]
["bitfinex","SOLUSD",1738003287393,20.0,225.51,225.46,0.03]
["bitfinex","SOLUSD",1738003287991,43.776884,225.54,225.46,0.03]
["bitfinex","SOLUSD",1738003288305,2.39089366,225.55,225.46,0.03]
["bitfinex","SOLUSD",1738003288306,20.0,225.5,225.46,0.03]
["bitfinex","SOLUSD",1738003289400,1.0,225.55,225.46,0.03]
["bitfinex","SOLUSD",1738003289578,20.0,225.51,225.46,0.03]
["bitfinex","SOLUSD",1738003291097,23.776884,225.5,225.46,0.03]
["bitfinex","SOLUSD",1738003291906,1.0,225.55,225.46,0.03]
["bitfinex","SOLUSD",1738003292105,1.39089366,225.55,225.46,0.03]
["bitfinex","SOLUSD",1738003292800,20.0,225.51,225.46,0.03]
["bitfinex","SOLUSD",1738003293179,23.776884,225.5,225.46,0.03]
["bitfinex","SOLUSD",1738003293386,1.0,225.52,225.46,0.03]
["bitfinex","SOLUSD",1738003293592,1.39089366,225.51,225.46,0.03]
["bitfinex","SOLUSD",1738003293785,43.776884,225.47,225.46,0.03]
["bitfinex","SOLUSD",1738003294207,20.0,225.47,225.46,0.03]
["bitfinex","SOLUSD",1738003294702,25.290984,225.46,225.45,0.03]
["bitfinex","SOLUSD",1738003295292,1.5141,225.46,225.45,0.03]
["bitfinex","SOLUSD",1738003296190,1.39089366,225.49,225.45,0.03]
["bitfinex","SOLUSD",1738003296389,20.0,225.46,225.45,0.03]
["bitfinex","SOLUSD",1738003299427,1.0,225.49,225.45,0.03]
["bitfinex","SOLUSD",1738003299790,20.0,225.46,225.45,0.03]
["bitfinex","SOLUSD",1738003300196,1.0,225.49,225.45,0.03]
["bitfinex","SOLUSD",1738003300397,0.39089366,225.48,225.45,0.03]
["bitfinex","SOLUSD",1738003300800,20.0,225.46,225.45,0.03]
["bitfinex","SOLUSD",1738003301990,0.39089366,225.48,225.45,0.03]
["bitfinex","SOLUSD",1738003302191,20.0,225.46,225.45,0.03]
["bitfinex","SOLUSD",1738003302718,43.776884,225.46,225.45,0.03]
["bitfinex","SOLUSD",1738003303613,43.776884,225.46,225.33,1.5751]
["bitfinex","SOLUSD",1738003303614,23.776884,225.45,225.33,1.5751]
["bitfinex","SOLUSD",1738003303812,24.16777766,225.46,225.33,1.5751]
["bitfinex","SOLUSD",1738003304043,20.0,225.43,225.33,1.5751]
["bitfinex","SOLUSD",1738003304708,23.776884,225.45,225.33,1.5751]
["bitfinex","SOLUSD",1738003306497,20.39089366,225.46,225.33,1.5751]
["bitfinex","SOLUSD",1738003306498,1.0,225.49,225.33,1.5751]
["bitfinex","SOLUSD",1738003306693,0.39089366,225.48,225.33,1.5751]
["bitfinex","SOLUSD",1738003306898,20.0,225.46,225.33,1.5751]
["bitfinex","SOLUSD",1738003309514,20.0,225.46,225.33,6.0129]
["bitfinex","SOLUSD",1738003309719,0.39089366,225.48,225.34,6.6068]
["bitfinex","SOLUSD",1738003309907,20.0,225.45,225.34,6.6068]
["bitfinex","SOLUSD",1738003311932,20.0,225.45,225.34,11.0445]
["bitfinex","SOLUSD",1738003312227,20.0,225.45,225.34,6.6068]
["bitfinex","SOLUSD",1738003315120,20.39089366,225.45,225.34,6.6068]
["bitfinex","SOLUSD",1738003315726,20.0,225.45,225.34,6.6068]
["bitfinex","SOLUSD",1738003316119,0.39089366,225.45,225.33,0.03]
["bitfinex","SOLUSD",1738003316329,20.0,225.43,225.33,0.03]
["bitfinex","SOLUSD",1738003316933,23.776884,225.42,225.33,0.03]
["bitfinex","SOLUSD",1738003317304,0.063,225.46,225.33,0.03]
["bitfinex","SOLUSD",1738003317509,0.39089366,225.45,225.33,0.03]
["bitfinex","SOLUSD",1738003317739,20.0,225.43,225.33,0.03]
["bitfinex","SOLUSD",1738003318398,23.776884,225.42,225.33,0.03]
["bitfinex","SOLUSD",1738003318813,0.063,225.46,225.33,0.03]
["bitfinex","SOLUSD",1738003319012,20.0,225.44,225.33,0.03]
["bitfinex","SOLUSD",1738003319697,0.39089366,225.45,225.33,0.03]
["bitfinex","SOLUSD",1738003319902,0.063,225.46,225.33,0.03]
["bitfinex","SOLUSD",1738003320518,0.45389366,225.46,225.33,0.03]
["bitfinex","SOLUSD",1738003321025,0.063,225.46,225.33,0.03]
["bitfinex","SOLUSD",1738003321333,24.16777766,225.45,225.33,0.03]
["bitfinex","SOLUSD",1738003321503,20.0,225.42,225.33,0.03]
["bitfinex","SOLUSD",1738003322020,20.39089366,225.45,225.33,0.03]
["bitfinex","SOLUSD",1738003322219,20.0,225.45,225.33,0.03]
["bitfinex","SOLUSD",1738003323011,20.0,225.44,225.33,0.03]
["bitfinex","SOLUSD",1738003323530,23.776884,225.45,225.33,0.03]
["bitfinex","SOLUSD",1738003323710,20.0,225.44,225.33,0.03]
["bitfinex","SOLUSD",1738003324106,1.063,225.46,225.33,0.03]
["bitfinex","SOLUSD",1738003324331,20.0,225.45,225.33,0.03]
["bitfinex","SOLUSD",1738003324832,0.063,225.46,225.34,7.951]
["bitfinex","SOLUSD",1738003325635,20.0,225.42,225.34,7.951]
["bitfinex","SOLUSD",1738003326836,20.0,225.42,225.34,6.4067]
["bitfinex","SOLUSD",1738003328647,20.0,225.42,225.33,0.03]
["bitfinex","SOLUSD",1738003329137,20.0,225.38,225.33,0.03]
["bitfinex","SOLUSD",1738003329316,20.0,225.38,225.29,0.03]
["bitfinex","SOLUSD",1738003329317,20.0,225.34,225.29,0.03]
["bitfinex","SOLUSD",1738003329523,1.6961,225.46,225.3,6.5484]
["bitfinex","SOLUSD",1738003329731,1.0,225.43,225.3,6.5484]
["bitfinex","SOLUSD",1738003330210,1.39089366,225.42,225.3,6.5484]
["bitfinex","SOLUSD",1738003330411,1.0,225.4,225.23,7.5574]
["bitfinex","SOLUSD",1738003330622,23.776884,225.35,225.23,7.5574]
["bitfinex","SOLUSD",1738003330805,20.0,225.36,225.23,7.5574]
["bitfinex","SOLUSD",1738003331005,1.0,225.43,225.23,7.5574]
["bitfinex","SOLUSD",1738003331208,1.0,225.39,225.23,7.5574]
["bitfinex","SOLUSD",1738003331408,20.0,225.35,225.23,7.5574]
["bitfinex","SOLUSD",1738003332036,1.0,225.4,225.23,11.9972]
["bitfinex","SOLUSD",1738003332231,0.39089366,225.39,225.23,7.5574]
["bitfinex","SOLUSD",1738003332431,20.0,225.37,225.23,7.5574]
["bitfinex","SOLUSD",1738003333021,0.39089366,225.39,225.23,7.5574]
["bitfinex","SOLUSD",1738003333235,1.0,225.4,225.23,7.5574]
["bitfinex","SOLUSD",1738003333413,20.0,225.38,225.23,7.5574]
["bitfinex","SOLUSD",1738003333614,0.39089366,225.37,225.23,7.5574]
["bitfinex","SOLUSD",1738003333811,0.39089366,225.37,225.2,5.30833972]
["bitfinex","SOLUSD",1738003333812,6.163,225.36,225.2,5.30833972]
["bitfinex","SOLUSD",1738003334132,24.776884,225.31,225.3,0.03]
["bitfinex","SOLUSD",1738003334333,1.0,225.26,225.2,5.30833972]
["bitfinex","SOLUSD",1738003334540,0.39089366,225.25,225.11,7.72]
["bitfinex","SOLUSD",1738003334722,20.0,225.17,225.08,13.89978907]
["bitfinex","SOLUSD",1738003334925,0.39089366,225.16,225.08,13.89978907]
["bitfinex","SOLUSD",1738003335139,0.39089366,225.27,225.09,5.31520213]
["bitfinex","SOLUSD",1738003335434,2.0,225.23,225.09,5.31520213]
["bitfinex","SOLUSD",1738003335639,0.39089366,225.27,225.09,5.31520213]
["bitfinex","SOLUSD",1738003335640,0.39089366,225.22,225.09,5.31520213]
["bitfinex","SOLUSD",1738003335843,0.39089366,225.22,225.03,7.6969]
["bitfinex","SOLUSD",1738003336144,20.0,225.13,225.03,7.6969]
["bitfinex","SOLUSD",1738003336325,0.39089366,225.12,225.03,7.6969]
["bitfinex","SOLUSD",1738003336940,0.39089366,225.12,225.02,13.89978907]
["bitfinex","SOLUSD",1738003337630,20.0,225.06,225.02,13.89978907]
["bitfinex","SOLUSD",1738003337936,0.39089366,225.08,225.0,51.0]
["bitfinex","SOLUSD",1738003338163,0.39089366,225.13,225.0,51.0]
["bitfinex","SOLUSD",1738003338321,20.0,225.06,225.0,51.0]
["bitfinex","SOLUSD",1738003338638,23.776884,225.05,225.0,51.0]
["bitfinex","SOLUSD",1738003338839,20.0,225.02,225.0,51.0]
["bitfinex","SOLUSD",1738003339025,1.0,225.01,225.0,50.86341775]
["bitfinex","SOLUSD",1738003339225,0.39089366,225.01,225.0,43.14454903]
["bitfinex","SOLUSD",1738003339430,1.39089366,225.01,225.0,43.14454903]
["bitfinex","SOLUSD",1738003339645,21.39089366,225.01,225.0,43.14454903]
["bitfinex","SOLUSD",1738003340035,1.39089366,225.01,225.0,43.14454903]
["bitfinex","SOLUSD",1738003340346,21.39089366,225.01,225.0,43.14454903]
["bitfinex","SOLUSD",1738003340743,0.39089366,225.07,225.0,43.14454903]
["bitfinex","SOLUSD",1738003340949,1.0,225.01,225.0,43.14454903]
["bitfinex","SOLUSD",1738003341744,2.0,225.01,225.0,43.14454903]
["bitfinex","SOLUSD",1738003341948,25.776884,225.01,225.0,43.14454903]
["bitfinex","SOLUSD",1738003342836,26.16777766,225.01,225.0,43.14454903]
["bitfinex","SOLUSD",1738003343144,26.16777766,225.01,225.0,41.47794903]
["bitfinex","SOLUSD",1738003343362,26.16777766,225.01,225.0,38.14474903]
["bitfinex","SOLUSD",1738003344249,56.16777766,225.01,225.0,38.14474903]
["bitfinex","SOLUSD",1738003344753,62.59317766,225.01,225.0,31.47814903]
["bitfinex","SOLUSD",1738003345447,62.59317766,225.01,225.0,24.81154903]
["bitfinex","SOLUSD",1738003346153,1.0,224.92,224.91,0.62417825]
["bitfinex","SOLUSD",1738003346449,1.39089366,224.92,224.91,0.62417825]
["bitfinex","SOLUSD",1738003346647,0.39089366,224.92,224.91,0.62417825]
["bitfinex","SOLUSD",1738003347341,0.39089366,224.93,224.91,0.62417825]
["bitfinex","SOLUSD",1738003347536,1.0,224.95,224.91,0.62417825]
["bitfinex","SOLUSD",1738003347741,0.39089366,224.94,224.91,0.62417825]
["bitfinex","SOLUSD",1738003348359,0.39089366,225.0,224.91,0.62417825]
["bitfinex","SOLUSD",1738003348737,0.39089366,225.0,224.92,20.89832327]
["bitfinex","SOLUSD",1738003348938,0.39089366,225.08,224.96,20.89832327]
["bitfinex","SOLUSD",1738003349160,1.39089366,225.08,224.95,6.0916]
["bitfinex","SOLUSD",1738003349560,20.0,225.06,224.95,6.0916]
["bitfinex","SOLUSD",1738003349852,0.39089366,225.15,225.02,20.89832327]
["bitfinex","SOLUSD",1738003350237,0.39089366,225.2,225.04,20.89832327]
["bitfinex","SOLUSD",1738003350628,1.39089366,225.2,225.04,20.89832327]
["bitfinex","SOLUSD",1738003350944,0.39089366,225.2,225.05,23.776884]
["bitfinex","SOLUSD",1738003351154,2.779711,225.26,225.09,1.5872]
["bitfinex","SOLUSD",1738003351361,0.39089366,225.23,225.09,1.5872]
["bitfinex","SOLUSD",1738003351958,1.39089366,225.23,225.09,1.5872]
["bitfinex","SOLUSD",1738003352148,1.0,225.16,225.02,6.4774]
["bitfinex","SOLUSD",1738003352347,20.0,225.14,225.02,8.0233]
["bitfinex","SOLUSD",1738003352553,2.39089366,225.13,225.02,1.5459]
["bitfinex","SOLUSD",1738003352759,1.39089366,225.13,225.02,1.5459]
["bitfinex","SOLUSD",1738003352943,0.39089366,225.13,225.02,1.5459]
["bitfinex","SOLUSD",1738003353977,21.0,225.11,225.02,1.5459]
["bitfinex","SOLUSD",1738003354152,1.0,225.09,225.02,1.5459]
["bitfinex","SOLUSD",1738003354352,0.39089366,225.08,224.95,6.4774]
["bitfinex","SOLUSD",1738003354565,1.39089366,225.08,224.95,6.4774]
["bitfinex","SOLUSD",1738003354936,0.39089366,225.08,224.95,6.4774]
["bitfinex","SOLUSD",1738003355151,1.0,225.06,224.95,6.4774]
["bitfinex","SOLUSD",1738003355485,22.39089366,225.05,224.93,1.556]
["bitfinex","SOLUSD",1738003355649,20.39089366,225.05,224.93,1.556]
["bitfinex","SOLUSD",1738003355845,0.39089366,225.05,224.93,1.556]
["bitfinex","SOLUSD",1738003356062,0.39089366,225.05,225.02,0.03]
["bitfinex","SOLUSD",1738003356253,21.0,225.08,225.02,0.03]
["bitfinex","SOLUSD",1738003356602,0.39089366,225.07,225.02,0.03]
["bitfinex","SOLUSD",1738003356941,0.39089366,225.14,225.02,0.03]
["bitfinex","SOLUSD",1738003357482,20.39089366,225.14,225.02,0.03]
["bitfinex","SOLUSD",1738003357843,20.0,225.13,225.02,0.03]
["bitfinex","SOLUSD",1738003358047,1.0,225.06,225.02,0.03]
["bitfinex","SOLUSD",1738003358255,0.39089366,225.05,225.02,0.03]
["bitfinex","SOLUSD",1738003359141,20.0,225.03,225.02,0.03]
["bitfinex","SOLUSD",1738003359471,20.39089366,225.03,225.02,0.03]
["bitfinex","SOLUSD",1738003359678,0.39089366,225.03,225.02,0.03]
["bitfinex","SOLUSD",1738003360167,0.39089366,225.06,225.02,0.03]
["bitfinex","SOLUSD",1738003360396,0.39089366,225.15,225.02,0.03]
["bitfinex","SOLUSD",1738003360896,0.39089366,225.15,225.03,6.1918]
["bitfinex","SOLUSD",1738003361278,0.39089366,225.2,225.05,23.776884]
["bitfinex","SOLUSD",1738003361594,0.39089366,225.2,225.04,1.6579]
["bitfinex","SOLUSD",1738003361973,0.39089366,225.2,225.05,23.776884]
["bitfinex","SOLUSD",1738003362169,0.39089366,225.25,225.05,23.776884]
["bitfinex","SOLUSD",1738003362377,20.0,225.23,225.05,23.776884]
["bitfinex","SOLUSD",1738003362576,3.7,225.26,225.05,23.776884]
["bitfinex","SOLUSD",1738003362577,0.39089366,225.22,225.05,23.776884]
["bitfinex","SOLUSD",1738003363701,0.39089366,225.24,225.05,23.776884]
["bitfinex","SOLUSD",1738003366101,2.0,225.23,225.04,1.6579]
["bitfinex","SOLUSD",1738003366390,0.39089366,225.22,225.04,1.6579]
["bitfinex","SOLUSD",1738003366787,0.39089366,225.22,225.05,23.776884]
["bitfinex","SOLUSD",1738003367808,0.39089366,225.26,225.05,23.776884]
["bitfinex","SOLUSD",1738003368278,0.39089366,225.26,225.07,23.776884]
["bitfinex","SOLUSD",1738003368477,0.39089366,225.26,225.1,23.776884]
["bitfinex","SOLUSD",1738003368717,0.39089366,225.26,225.12,44.67520727]
["bitfinex","SOLUSD",1738003368880,0.39089366,225.37,225.15,23.776884]
["bitfinex","SOLUSD",1738003369078,17.792762,225.33,225.22,6.5387]
["bitfinex","SOLUSD",1738003369406,0.39089366,225.32,225.22,6.5387]
["bitfinex","SOLUSD",1738003369701,20.39089366,225.38,225.22,6.5387]
["bitfinex","SOLUSD",1738003370100,50.0,225.35,225.22,6.5237]
["bitfinex","SOLUSD",1738003370410,1.39089366,225.34,225.22,6.5237]
["bitfinex","SOLUSD",1738003371116,1.39089366,225.34,225.08,1.5414]
["bitfinex","SOLUSD",1738003371117,20.0,225.24,225.08,1.5414]
["bitfinex","SOLUSD",1738003371284,0.39089366,225.23,225.08,1.5414]
["bitfinex","SOLUSD",1738003371994,0.39089366,225.28,225.09,23.776884]
["bitfinex","SOLUSD",1738003372195,20.0,225.23,225.08,1.5414]
["bitfinex","SOLUSD",1738003372404,0.39089366,225.22,225.08,1.5414]
["bitfinex","SOLUSD",1738003373077,0.39089366,225.22,225.09,6.4306]
["bitfinex","SOLUSD",1738003374217,0.39089366,225.24,225.09,6.4306]
["bitfinex","SOLUSD",1738003375312,1.0,225.23,225.09,6.4306]
["bitfinex","SOLUSD",1738003375488,0.39089366,225.22,225.09,6.4306]
["bitfinex","SOLUSD",1738003376087,0.39089366,225.27,225.09,6.4306]
["bitfinex","SOLUSD",1738003376287,20.0,225.26,225.09,6.4306]
["bitfinex","SOLUSD",1738003376512,0.39089366,225.25,225.09,30.207484]
["bitfinex","SOLUSD",1738003377289,0.39089366,225.25,225.09,6.4306]
["bitfinex","SOLUSD",1738003378593,0.39089366,225.25,225.1,23.776884]
["bitfinex","SOLUSD",1738003378813,0.39089366,225.27,225.1,23.776884]
["bitfinex","SOLUSD",1738003379189,0.39089366,225.27,225.09,30.207484]
["bitfinex","SOLUSD",1738003379808,20.39089366,225.27,225.09,6.4306]
["bitfinex","SOLUSD",1738003380197,21.45389366,225.27,225.09,6.4306]
["bitfinex","SOLUSD",1738003380384,51.45389366,225.27,225.09,6.4306]
["bitfinex","SOLUSD",1738003381188,0.45389366,225.27,225.09,6.4306]
["bitfinex","SOLUSD",1738003381491,0.45389366,225.27,225.1,23.776884]
["bitfinex","SOLUSD",1738003381692,0.45389366,225.27,225.09,30.207484]
["bitfinex","SOLUSD",1738003381888,0.45389366,225.27,225.09,6.4306]
["bitfinex","SOLUSD",1738003382092,20.0,225.22,225.09,6.4306]
["bitfinex","SOLUSD",1738003382294,0.39089366,225.21,225.09,6.4306]
["bitfinex","SOLUSD",1738003382497,21.39089366,225.21,225.09,6.4306]
["bitfinex","SOLUSD",1738003382918,20.0,225.19,225.09,6.4306]
["bitfinex","SOLUSD",1738003383100,0.39089366,225.18,225.09,6.4306]
["bitfinex","SOLUSD",1738003383303,0.39089366,225.18,225.08,1.5414]
["bitfinex","SOLUSD",1738003384226,0.39089366,225.19,225.08,1.5414]
["bitfinex","SOLUSD",1738003384607,20.0,225.14,225.03,6.436]
["bitfinex","SOLUSD",1738003384831,0.39089366,225.13,225.03,6.436]
["bitfinex","SOLUSD",1738003385025,0.39089366,225.13,225.02,1.6081]
["bitfinex","SOLUSD",1738003385696,3.7,225.17,225.02,1.6081]
["bitfinex","SOLUSD",1738003385697,0.39089366,225.16,225.02,1.6081]
["bitfinex","SOLUSD",1738003385897,0.39089366,225.16,225.03,23.776884]
["bitfinex","SOLUSD",1738003386098,0.39089366,225.22,225.03,23.776884]
["bitfinex","SOLUSD",1738003387123,20.0,225.24,225.03,23.776884]
["bitfinex","SOLUSD",1738003387319,0.39089366,225.23,225.03,23.776884]
["bitfinex","SOLUSD",1738003388007,0.39089366,225.23,225.07,6.2409]
["bitfinex","SOLUSD",1738003388197,0.45389366,225.27,225.11,20.89832327]
["bitfinex","SOLUSD",1738003388400,0.45389366,225.27,225.13,23.776884]
["bitfinex","SOLUSD",1738003388830,0.063,225.27,225.13,44.67520727]
["bitfinex","SOLUSD",1738003389201,0.063,225.27,225.12,6.6151]
["bitfinex","SOLUSD",1738003389426,0.39089366,225.26,225.12,6.6151]
["bitfinex","SOLUSD",1738003389800,20.0,225.25,225.12,6.6151]
["bitfinex","SOLUSD",1738003389995,0.39089366,225.24,225.12,6.6151]
["bitfinex","SOLUSD",1738003391114,0.39089366,225.24,225.13,23.776884]
["bitfinex","SOLUSD",1738003391699,0.063,225.27,225.13,23.776884]
["bitfinex","SOLUSD",1738003392118,0.063,225.27,225.15,23.776884]
["bitfinex","SOLUSD",1738003392509,0.063,225.27,225.15,24.776884]
["bitfinex","SOLUSD",1738003392822,0.063,225.27,225.15,25.776884]
["bitfinex","SOLUSD",1738003393128,0.063,225.24,225.15,25.776884]
["bitfinex","SOLUSD",1738003393702,0.063,225.24,225.17,1.0]
["bitfinex","SOLUSD",1738003393903,0.063,225.24,225.18,23.776884]
["bitfinex","SOLUSD",1738003394110,0.063,225.24,225.2,23.776884]
["bitfinex","SOLUSD",1738003396121,0.063,225.24,225.19,1.6609]
["bitfinex","SOLUSD",1738003396627,0.063,225.24,225.2,23.776884]
["bitfinex","SOLUSD",1738003398014,0.063,225.24,225.19,1.6609]
["bitfinex","SOLUSD",1738003398415,0.39089366,225.23,225.19,1.6609]
["bitfinex","SOLUSD",1738003398721,0.39089366,225.23,225.13,1.6622]
["bitfinex","SOLUSD",1738003399037,0.063,225.24,225.14,23.776884]
["bitfinex","SOLUSD",1738003399545,0.063,225.24,225.13,1.6622]
["bitfinex","SOLUSD",1738003400646,0.39089366,225.23,225.13,1.6622]
["bitfinex","SOLUSD",1738003400850,0.39089366,225.23,225.09,0.03]
["bitfinex","SOLUSD",1738003402240,0.39089366,225.23,225.11,23.776884]
["bitfinex","SOLUSD",1738003402423,0.063,225.24,225.11,23.776884]
["bitfinex","SOLUSD",1738003402617,0.063,225.24,225.11,24.776884]
["bitfinex","SOLUSD",1738003402822,0.063,225.24,225.22,0.0240352]
["bitfinex","SOLUSD",1738003403912,0.45389366,225.24,225.22,0.0240352]
["bitfinex","SOLUSD",1738003405346,30.45389366,225.24,225.22,0.0240352]
["bitfinex","SOLUSD",1738003405555,3.7,225.23,225.22,0.0240352]
["bitfinex","SOLUSD",1738003405764,3.763,225.23,225.22,0.0240352]
["bitfinex","SOLUSD",1738003407145,0.063,225.23,225.22,0.0240352]
["bitfinex","SOLUSD",1738003419765,0.063,225.23,225.22,24.8009192]
["bitfinex","SOLUSD",1738003419943,0.063,225.23,225.22,23.8009192]
["bitfinex","SOLUSD",1738003421238,0.063,225.23,225.22,25.8009192]
["bitfinex","SOLUSD",1738003421470,0.063,225.23,225.22,23.8009192]
["bitfinex","SOLUSD",1738003422040,0.063,225.23,225.22,24.8009192]
["bitfinex","SOLUSD",1738003422235,0.063,225.23,225.22,29.2410192]
["bitfinex","SOLUSD",1738003422466,0.063,225.23,225.22,35.3462192]
["bitfinex","SOLUSD",1738003423584,0.063,225.23,225.22,0.0240352]
["bitfinex","SOLUSD",1738003427262,0.063,225.23,225.22,25.8009192]
["bitfinex","SOLUSD",1738003430650,0.063,225.23,225.22,25.8309192]
["bitfinex","SOLUSD",1738003431973,0.063,225.24,225.22,25.8309192]
["bitfinex","SOLUSD",1738003431974,0.063,225.24,225.23,31.837384]
["bitfinex","SOLUSD",1738003433970,0.063,225.24,225.22,0.0540352]
["bitfinex","SOLUSD",1738003437957,0.063,225.24,225.23,1.0]
["bitfinex","SOLUSD",1738003438273,0.063,225.24,225.23,27.285084]
["bitfinex","SOLUSD",1738003439159,0.063,225.24,225.23,52.62330727]
["bitfinex","SOLUSD",1738003439476,0.063,225.24,225.23,31.724984]
["bitfinex","SOLUSD",1738003440060,0.063,225.24,225.23,30.724984]
["bitfinex","SOLUSD",1738003441177,0.063,225.24,225.23,26.285084]
["bitfinex","SOLUSD",1738003441375,0.063,225.24,225.23,27.285084]
["bitfinex","SOLUSD",1738003442066,0.063,225.24,225.23,26.285084]
["bitfinex","SOLUSD",1738003442485,0.063,225.24,225.23,25.285084]
["bitfinex","SOLUSD",1738003442787,0.063,225.24,225.22,0.0540352]
["bitfinex","SOLUSD",1738003447679,0.063,225.24,225.22,23.8309192]
["bitfinex","SOLUSD",1738003447982,0.063,225.24,225.23,25.776884]
["bitfinex","SOLUSD",1738003449085,0.063,225.24,225.23,30.216784]
["bitfinex","SOLUSD",1738003450980,0.063,225.24,225.23,29.216784]
["bitfinex","SOLUSD",1738003451187,0.063,225.24,225.23,30.216784]
["bitfinex","SOLUSD",1738003451482,0.063,225.24,225.22,0.0540352]
["bitfinex","SOLUSD",1738003453664,0.39089366,225.23,225.22,0.0540352]
["bitfinex","SOLUSD",1738003459091,44.16777766,225.23,225.22,0.0540352]
["bitfinex","SOLUSD",1738003460475,50.66417766,225.23,225.22,0.03]
["bitfinex","SOLUSD",1738003463192,26.88729366,225.23,225.22,0.03]
["bitfinex","SOLUSD",1738003463379,6.88729366,225.23,225.22,0.03]
["bitfinex","SOLUSD",1738003463575,0.39089366,225.23,225.22,0.03]
["bitfinex","SOLUSD",1738003464187,0.063,225.24,225.22,0.03]
["bitfinex","SOLUSD",1738003466296,0.39089366,225.23,225.22,0.03]
["bitfinex","SOLUSD",1738003467897,0.063,225.24,225.22,0.03]
["bitfinex","SOLUSD",1738003468099,0.45389366,225.24,225.22,0.03]
["bitfinex","SOLUSD",1738003469397,0.063,225.24,225.22,0.03]
["bitfinex","SOLUSD",1738003480003,0.063,225.27,225.24,1.0]
["bitfinex","SOLUSD",1738003480204,0.063,225.27,225.26,1.0]
["bitfinex","SOLUSD",1738003480410,0.063,225.27,225.26,45.67520727]
["bitfinex","SOLUSD",1738003480596,7.72310356,225.42,225.29,1.0]
["bitfinex","SOLUSD",1738003480907,0.063,225.43,225.29,1.0]
["bitfinex","SOLUSD",1738003481284,0.063,225.43,225.27,2.0]
["bitfinex","SOLUSD",1738003481285,0.45389366,225.43,225.27,2.0]
["bitfinex","SOLUSD",1738003481486,20.0,225.41,225.27,1.0]
["bitfinex","SOLUSD",1738003481691,0.45389366,225.43,225.27,1.0]
["bitfinex","SOLUSD",1738003481888,0.45389366,225.43,225.28,23.776884]
["bitfinex","SOLUSD",1738003482309,0.063,225.43,225.33,1.5191]
["bitfinex","SOLUSD",1738003482510,0.063,225.43,225.34,6.3146]
["bitfinex","SOLUSD",1738003482686,20.0,225.42,225.34,6.3146]
["bitfinex","SOLUSD",1738003483100,0.063,225.43,225.34,6.3146]
["bitfinex","SOLUSD",1738003484415,20.0,225.42,225.34,6.3146]
["bitfinex","SOLUSD",1738003484610,0.063,225.43,225.34,6.3146]
["bitfinex","SOLUSD",1738003485885,0.063,225.43,225.36,1.0]
["bitfinex","SOLUSD",1738003486108,0.063,225.43,225.37,23.776884]
["bitfinex","SOLUSD",1738003487111,0.45389366,225.43,225.34,6.3146]
["bitfinex","SOLUSD",1738003487295,0.45389366,225.43,225.33,1.5191]
["bitfinex","SOLUSD",1738003489102,0.063,225.43,225.33,1.5191]
["bitfinex","SOLUSD",1738003489892,0.063,225.43,225.34,23.776884]
["bitfinex","SOLUSD",1738003490090,0.063,225.43,225.39,23.776884]
["bitfinex","SOLUSD",1738003491312,0.063,225.43,225.35,27.55912327]
["bitfinex","SOLUSD",1738003491313,0.063,225.43,225.35,6.6608]
["bitfinex","SOLUSD",1738003493389,0.45389366,225.43,225.33,1.5191]
["bitfinex","SOLUSD",1738003494815,0.063,225.43,225.33,1.5191]
["bitfinex","SOLUSD",1738003499815,0.45389366,225.43,225.33,1.5191]
["bitfinex","SOLUSD",1738003500120,0.063,225.43,225.33,1.5191]
["bitfinex","SOLUSD",1738003500328,0.063,225.43,225.33,7.9569]
["bitfinex","SOLUSD",1738003500487,0.063,225.43,225.36,1.0]
["bitfinex","SOLUSD",1738003500924,0.063,225.43,225.33,5.9569]
["bitfinex","SOLUSD",1738003501287,0.45389366,225.43,225.33,1.5191]
["bitfinex","SOLUSD",1738003501489,20.0,225.42,225.33,1.5191]
["bitfinex","SOLUSD",1738003501691,20.0,225.38,225.3,6.3433]
["bitfinex","SOLUSD",1738003501907,0.39089366,225.37,225.28,1.6282]
["bitfinex","SOLUSD",1738003502113,20.0,225.34,225.27,0.03]
["bitfinex","SOLUSD",1738003502308,20.0,225.3,225.27,0.03]
["bitfinex","SOLUSD",1738003502517,0.39089366,225.29,225.22,0.03]
["bitfinex","SOLUSD",1738003502708,20.0,225.3,225.22,0.03]
["bitfinex","SOLUSD",1738003502897,20.39089366,225.32,225.22,0.03]
["bitfinex","SOLUSD",1738003503094,20.0,225.32,225.22,0.03]
["bitfinex","SOLUSD",1738003503494,23.776884,225.39,225.22,0.03]
["bitfinex","SOLUSD",1738003503810,0.45389366,225.43,225.24,2.6556]
["bitfinex","SOLUSD",1738003503998,0.45389366,225.43,225.25,6.5542]
["bitfinex","SOLUSD",1738003504510,0.063,225.43,225.3,21.89832327]
["bitfinex","SOLUSD",1738003504723,13.09315635,225.53,225.32,1.0]
["bitfinex","SOLUSD",1738003504913,0.39089366,225.49,225.33,1.5037]
["bitfinex","SOLUSD",1738003505410,0.39089366,225.52,225.35,6.5542]
["bitfinex","SOLUSD",1738003505633,20.0,225.5,225.35,6.5542]
["bitfinex","SOLUSD",1738003505837,0.39089366,225.49,225.35,6.5542]
["bitfinex","SOLUSD",1738003506129,0.39089366,225.52,225.35,6.5542]
["bitfinex","SOLUSD",1738003506428,20.0,225.5,225.35,6.5542]
["bitfinex","SOLUSD",1738003506617,20.0,225.46,225.33,1.5037]
["bitfinex","SOLUSD",1738003506794,0.39089366,225.45,225.33,1.5037]
["bitfinex","SOLUSD",1738003507611,20.0,225.42,225.33,1.5037]
["bitfinex","SOLUSD",1738003507803,0.39089366,225.41,225.33,1.5037]
["bitfinex","SOLUSD",1738003508299,20.0,225.46,225.33,1.5037]
["bitfinex","SOLUSD",1738003508505,0.39089366,225.45,225.33,1.5037]
["bitfinex","SOLUSD",1738003510018,20.0,225.42,225.33,1.5037]
["bitfinex","SOLUSD",1738003510321,0.39089366,225.41,225.33,1.5037]
["bitfinex","SOLUSD",1738003510529,20.0,225.38,225.27,1.54227821]
["bitfinex","SOLUSD",1738003510700,20.39089366,225.37,225.27,0.02407821]
["bitfinex","SOLUSD",1738003511099,20.0,225.29,225.27,0.02407821]
["bitfinex","SOLUSD",1738003511301,0.39089366,225.28,225.27,0.02407821]
["bitfinex","SOLUSD",1738003511809,0.39089366,225.31,225.27,0.02407821]
["bitfinex","SOLUSD",1738003512005,6.0885,225.4,225.27,0.02407821]
["bitfinex","SOLUSD",1738003512006,20.0,225.34,225.27,0.02407821]
["bitfinex","SOLUSD",1738003512211,20.0,225.3,225.27,0.02407821]
["bitfinex","SOLUSD",1738003512629,0.39089366,225.39,225.27,0.02407821]
["bitfinex","SOLUSD",1738003513000,20.0,225.37,225.27,0.02407821]
["bitfinex","SOLUSD",1738003513817,20.0,225.38,225.27,0.02407821]
["bitfinex","SOLUSD",1738003514025,20.39089366,225.38,225.27,0.02407821]
["bitfinex","SOLUSD",1738003514324,0.39089366,225.38,225.27,0.02407821]
["bitfinex","SOLUSD",1738003514502,23.776884,225.37,225.27,0.02407821]
["bitfinex","SOLUSD",1738003514827,20.0,225.3,225.27,0.02407821]
["bitfinex","SOLUSD",1738003515034,24.16777766,225.29,225.27,0.02407821]
["bitfinex","SOLUSD",1738003515198,1.0,225.24,225.12,4.442]
["bitfinex","SOLUSD",1738003515517,1.0,225.26,225.12,4.442]
["bitfinex","SOLUSD",1738003515719,1.0,225.24,225.12,4.442]
["bitfinex","SOLUSD",1738003516136,1.0,225.25,225.11,3.67]
["bitfinex","SOLUSD",1738003516321,1.0,225.25,225.11,29.01052327]
["bitfinex","SOLUSD",1738003516641,1.0,225.25,225.12,23.776884]
["bitfinex","SOLUSD",1738003516940,1.0,225.23,225.12,23.776884]
["bitfinex","SOLUSD",1738003517307,1.0,225.23,225.13,4.4418]
["bitfinex","SOLUSD",1738003517506,1.0,225.31,225.15,21.89832327]
["bitfinex","SOLUSD",1738003517803,1.0,225.31,225.17,45.67520727]
["bitfinex","SOLUSD",1738003518017,1.0,225.31,225.18,23.776884]
["bitfinex","SOLUSD",1738003518211,1.0,225.31,225.19,7.8964]
["bitfinex","SOLUSD",1738003518615,0.39089366,225.37,225.19,7.8964]
["bitfinex","SOLUSD",1738003518616,1.0,225.26,225.19,7.8964]
["bitfinex","SOLUSD",1738003519312,1.0,225.28,225.19,7.8964]
["bitfinex","SOLUSD",1738003519908,1.0,225.23,225.14,6.631]
["bitfinex","SOLUSD",1738003520110,1.0,225.2,225.05,20.89832327]
["bitfinex","SOLUSD",1738003520425,1.0,225.18,225.06,4.4432]
["bitfinex","SOLUSD",1738003520920,1.0,225.2,225.06,4.4432]
["bitfinex","SOLUSD",1738003521108,1.0,225.22,225.09,21.89832327]
["bitfinex","SOLUSD",1738003521310,20.0,225.23,225.09,21.89832327]
["bitfinex","SOLUSD",1738003521739,1.0,225.24,225.11,25.34052327]
["bitfinex","SOLUSD",1738003521930,1.0,225.24,225.11,4.4422]
["bitfinex","SOLUSD",1738003522428,1.0,225.24,225.09,32.00472327]
["bitfinex","SOLUSD",1738003522429,1.0,225.09,225.04,0.03]
["bitfinex","SOLUSD",1738003523212,1.0,225.11,225.04,0.03]
["bitfinex","SOLUSD",1738003523418,1.0,225.13,225.04,0.03]
["bitfinex","SOLUSD",1738003524017,1.0,225.11,225.04,0.03]
["bitfinex","SOLUSD",1738003526832,1.0,225.18,225.05,23.776884]
["bitfinex","SOLUSD",1738003527225,1.0,225.18,225.06,20.89832327]
["bitfinex","SOLUSD",1738003527424,1.0,225.18,225.07,23.776884]
["bitfinex","SOLUSD",1738003528344,1.0,225.16,225.04,0.03]
["bitfinex","SOLUSD",1738003528846,1.0,225.18,225.05,23.776884]
["bitfinex","SOLUSD",1738003529151,1.0,225.16,225.05,23.776884]
["bitfinex","SOLUSD",1738003529337,1.0,225.18,225.05,23.776884]
["bitfinex","SOLUSD",1738003530941,1.0,225.16,225.05,23.776884]
["bitfinex","SOLUSD",1738003531442,1.0,225.18,225.06,4.4432]
["bitfinex","SOLUSD",1738003531646,1.0,225.1,225.04,0.03]
["bitfinex","SOLUSD",1738003531846,1.0,225.05,225.04,0.03]
["bitfinex","SOLUSD",1738003532028,1.0,224.98,224.86,1.5548]
["bitfinex","SOLUSD",1738003532252,1.0,224.95,224.81,10.5739]
["bitfinex","SOLUSD",1738003532537,1.0,225.0,224.85,20.89832327]
["bitfinex","SOLUSD",1738003532739,6.6531,225.07,224.78,1.5548]
["bitfinex","SOLUSD",1738003532740,1.0,225.03,224.92,23.776884]
["bitfinex","SOLUSD",1738003532924,1.0,224.98,224.91,0.62417825]
["bitfinex","SOLUSD",1738003533128,0.39089366,225.02,224.91,0.62417825]
["bitfinex","SOLUSD",1738003533129,1.0,224.96,224.91,0.62417825]
["bitfinex","SOLUSD",1738003533836,0.39089366,225.02,224.91,0.62417825]
["bitfinex","SOLUSD",1738003533837,1.39089366,225.02,224.91,0.62417825]
["bitfinex","SOLUSD",1738003534049,20.0,225.04,224.92,23.776884]
["bitfinex","SOLUSD",1738003534249,1.0,225.06,224.92,23.776884]
["bitfinex","SOLUSD",1738003534449,1.0,225.06,224.93,20.89832327]
["bitfinex","SOLUSD",1738003534816,10.2824,225.14,224.97,20.89832327]
["bitfinex","SOLUSD",1738003534817,1.0,225.1,224.97,20.89832327]
["bitfinex","SOLUSD",1738003535026,1.0,225.1,224.98,23.776884]
["bitfinex","SOLUSD",1738003535440,1.0,225.12,225.0,23.776884]
["bitfinex","SOLUSD",1738003535627,1.0,225.1,225.0,23.776884]
["bitfinex","SOLUSD",1738003536442,1.0,225.1,224.98,23.776884]
["bitfinex","SOLUSD",1738003536635,1.0,225.1,224.98,28.221684]
["bitfinex","SOLUSD",1738003537329,0.063,224.99,224.98,28.221684]
["bitfinex","SOLUSD",1738003538840,0.063,224.99,224.98,29.221684]
["bitfinex","SOLUSD",1738003539344,0.063,224.99,224.98,28.221684]
["bitfinex","SOLUSD",1738003541333,0.063,224.99,224.94,5.964]
["bitfinex","SOLUSD",1738003541530,0.063,224.99,224.91,0.65417825]
["bitfinex","SOLUSD",1738003541929,0.063,224.99,224.91,5.10027825]
["bitfinex","SOLUSD",1738003542637,0.063,224.99,224.91,39.04022455]
["bitfinex","SOLUSD",1738003543153,0.063,224.99,224.92,23.776884]
["bitfinex","SOLUSD",1738003543651,0.063,224.99,224.94,23.776884]
["bitfinex","SOLUSD",1738003544852,0.063,224.99,224.96,23.776884]
["bitfinex","SOLUSD",1738003545956,0.063,224.99,224.96,28.221984]
["bitfinex","SOLUSD",1738003548053,0.063,224.99,224.94,4.4456]
["bitfinex","SOLUSD",1738003549161,0.063,224.99,224.94,23.776884]
["bitfinex","SOLUSD",1738003550371,0.063,224.99,224.95,4.4454]
["bitfinex","SOLUSD",1738003550860,1.0,224.98,224.91,0.65417825]
["bitfinex","SOLUSD",1738003551072,1.0,224.96,224.91,0.65417825]
["bitfinex","SOLUSD",1738003551742,1.063,224.99,224.91,5.10017825]
["bitfinex","SOLUSD",1738003552175,1.0,224.97,224.91,0.65417825]
["bitfinex","SOLUSD",1738003552380,0.063,224.99,224.91,0.65417825]
["bitfinex","SOLUSD",1738003552381,1.0,224.96,224.91,0.65417825]
["bitfinex","SOLUSD",1738003552585,1.063,224.99,224.91,0.65417825]
["bitfinex","SOLUSD",1738003552875,1.063,224.99,224.91,5.10027825]
["bitfinex","SOLUSD",1738003553240,0.063,224.99,224.92,57.7168303]
["bitfinex","SOLUSD",1738003553539,0.063,224.99,224.96,33.9399463]
["bitfinex","SOLUSD",1738003553740,0.063,224.99,224.98,57.7168303]
["bitfinex","SOLUSD",1738003554576,0.063,224.99,224.98,62.1616303]
["bitfinex","SOLUSD",1738003555590,0.0001,224.99,224.98,62.1616303]
["bitfinex","SOLUSD",1738003556783,0.0001,224.99,224.98,49.09804245]
["bitfinex","SOLUSD",1738003558958,0.0001,224.99,224.98,50.09804245]
["bitfinex","SOLUSD",1738003559177,0.0001,224.99,224.98,49.09804245]
["bitfinex","SOLUSD",1738003560587,0.0001,224.99,224.96,25.32135845]
["bitfinex","SOLUSD",1738003560763,0.0001,224.99,224.91,0.65417825]
["bitfinex","SOLUSD",1738003560965,1.0,224.96,224.91,0.65417825]
["bitfinex","SOLUSD",1738003561669,0.0001,224.99,224.92,20.87635845]
["bitfinex","SOLUSD",1738003562064,0.0001,224.99,224.94,20.87635845]
["bitfinex","SOLUSD",1738003562260,0.0001,224.99,224.95,23.776884]
["bitfinex","SOLUSD",1738003562784,0.0001,224.99,224.97,23.776884]
["bitfinex","SOLUSD",1738003563157,0.0001,224.99,224.96,20.87635845]
["bitfinex","SOLUSD",1738003563362,0.0001,224.99,224.96,25.32145845]
["bitfinex","SOLUSD",1738003564476,0.0001,224.99,224.98,28.221684]
["bitfinex","SOLUSD",1738003565389,0.0001,224.99,224.96,20.87635845]
["bitfinex","SOLUSD",1738003565594,0.0001,224.99,224.96,25.32155845]
["bitfinex","SOLUSD",1738003566465,0.0001,224.99,224.98,20.87635845]
["bitfinex","SOLUSD",1738003567471,1.0,225.13,224.96,4.4452]
["bitfinex","SOLUSD",1738003567472,6.0109,225.17,225.1,23.776884]
["bitfinex","SOLUSD",1738003567691,6.0109,225.17,225.09,20.87635845]
["bitfinex","SOLUSD",1738003567989,1.0,225.15,225.09,20.87635845]
["bitfinex","SOLUSD",1738003568169,1.0,225.15,225.08,4.4428]
["bitfinex","SOLUSD",1738003568170,1.0,225.14,225.08,4.4428]
["bitfinex","SOLUSD",1738003568487,1.0,225.2,225.12,20.87635845]
["bitfinex","SOLUSD",1738003568689,1.0,225.24,225.16,20.87635845]
["bitfinex","SOLUSD",1738003569107,1.0,225.26,225.18,20.87635845]
["bitfinex","SOLUSD",1738003569270,1.0,225.2,225.14,20.87635845]
["bitfinex","SOLUSD",1738003569600,1.0,225.2,225.13,23.776884]
["bitfinex","SOLUSD",1738003569801,1.0,225.24,225.16,20.87635845]
["bitfinex","SOLUSD",1738003570100,0.063,225.31,225.24,23.776884]
["bitfinex","SOLUSD",1738003570300,0.063,225.31,225.28,23.776884]
["bitfinex","SOLUSD",1738003570621,0.063,225.31,225.3,23.776884]
["bitfinex","SOLUSD",1738003571105,0.063,225.31,225.3,24.776884]
["bitfinex","SOLUSD",1738003571417,0.063,225.31,225.3,23.776884]
["bitfinex","SOLUSD",1738003571577,0.063,225.31,225.3,28.215384]
["bitfinex","SOLUSD",1738003572186,0.063,225.31,225.3,29.215384]
["bitfinex","SOLUSD",1738003572504,1.0,225.42,225.36,23.776884]
["bitfinex","SOLUSD",1738003572717,1.0,225.46,225.38,23.776884]
["bitfinex","SOLUSD",1738003573009,1.0,225.51,225.4,57.59812613]
["bitfinex","SOLUSD",1738003573573,1.0,225.53,225.4,28.213384]
["bitfinex","SOLUSD",1738003574390,1.0,225.57,225.44,20.0]
["bitfinex","SOLUSD",1738003574592,1.0,225.53,225.42,33.82124213]
["bitfinex","SOLUSD",1738003574796,1.0,225.48,225.4,33.82124213]
["bitfinex","SOLUSD",1738003575001,1.0,225.48,225.39,23.776884]
["bitfinex","SOLUSD",1738003576119,0.39089366,225.56,225.46,33.82124213]
["bitfinex","SOLUSD",1738003576120,1.0,225.56,225.46,33.82124213]
["bitfinex","SOLUSD",1738003576274,1.0,225.55,225.44,33.82124213]
["bitfinex","SOLUSD",1738003576480,1.0,225.57,225.44,33.82124213]
["bitfinex","SOLUSD",1738003576675,1.063,225.54,225.45,23.776884]
["bitfinex","SOLUSD",1738003577003,1.0,225.47,225.4,33.82124213]
["bitfinex","SOLUSD",1738003577204,1.0,225.47,225.38,33.82124213]
["bitfinex","SOLUSD",1738003577389,1.0,225.42,225.34,33.82124213]
["bitfinex","SOLUSD",1738003577585,1.0,225.42,225.32,33.82124213]
["bitfinex","SOLUSD",1738003577880,1.0,225.44,225.34,4.4377]
["bitfinex","SOLUSD",1738003578111,1.0,225.43,225.36,23.776884]
["bitfinex","SOLUSD",1738003578317,1.0,225.51,225.39,33.82124213]
["bitfinex","SOLUSD",1738003578522,1.0,225.49,225.39,33.82124213]
["bitfinex","SOLUSD",1738003578719,1.0,225.51,225.39,33.82124213]
["bitfinex","SOLUSD",1738003578919,1.0,225.49,225.39,33.82124213]
["bitfinex","SOLUSD",1738003579133,1.0,225.51,225.39,33.82124213]
["bitfinex","SOLUSD",1738003579315,1.0,225.5,225.39,33.82124213]
["bitfinex","SOLUSD",1738003579598,1.0,225.43,225.35,33.82124213]
["bitfinex","SOLUSD",1738003579834,1.0,225.43,225.36,23.776884]
["bitfinex","SOLUSD",1738003580002,1.0,225.43,225.35,33.82124213]
["bitfinex","SOLUSD",1738003580418,1.0,225.45,225.35,33.82124213]
["bitfinex","SOLUSD",1738003580626,1.0,225.43,225.36,4.4373]
["bitfinex","SOLUSD",1738003580809,1.0,225.43,225.29,12.22189]
["bitfinex","SOLUSD",1738003580810,1.0,225.39,225.28,38.26014213]
["bitfinex","SOLUSD",1738003581005,1.0,225.39,225.28,41.92014213]
["bitfinex","SOLUSD",1738003582204,1.0,225.39,225.31,23.776884]
["bitfinex","SOLUSD",1738003582411,0.39089366,225.49,225.28,3.66]
["bitfinex","SOLUSD",1738003582412,1.0,225.34,225.28,3.66]
["bitfinex","SOLUSD",1738003582815,1.0,225.36,225.28,3.66]
["bitfinex","SOLUSD",1738003583216,6.44179366,225.44,225.29,23.776884]
["bitfinex","SOLUSD",1738003583217,1.0,225.34,225.29,23.776884]
["bitfinex","SOLUSD",1738003583413,1.0,225.34,225.27,13.87355313]
["bitfinex","SOLUSD",1738003583726,1.0,225.34,225.27,9.43455313]
["bitfinex","SOLUSD",1738003583920,1.0,225.29,225.27,9.43455313]
["bitfinex","SOLUSD",1738003584122,1.0,225.26,225.16,33.82124213]
["bitfinex","SOLUSD",1738003584824,1.0,225.24,225.14,33.82124213]
["bitfinex","SOLUSD",1738003585017,1.0,225.24,225.13,3.66]
["bitfinex","SOLUSD",1738003585225,1.0,225.21,225.14,4.4416]
["bitfinex","SOLUSD",1738003585430,1.0,225.24,225.14,4.4416]
["bitfinex","SOLUSD",1738003585659,1.0,225.24,225.16,33.82124213]
["bitfinex","SOLUSD",1738003586172,7.0509,225.28,225.19,23.776884]
["bitfinex","SOLUSD",1738003587157,1.0,225.28,225.2,4.4404]
["bitfinex","SOLUSD",1738003587345,1.0,225.28,225.21,23.776884]
["bitfinex","SOLUSD",1738003587543,1.0,225.22,225.16,0.03]
["bitfinex","SOLUSD",1738003588434,1.0,225.18,225.16,0.03]
["bitfinex","SOLUSD",1738003588761,20.0,225.17,225.16,0.03]
["bitfinex","SOLUSD",1738003590442,1.0,225.11,225.1,0.0492981]
["bitfinex","SOLUSD",1738003596284,1.0,225.02,224.94,0.03]
["bitfinex","SOLUSD",1738003596569,1.0,224.98,224.94,0.03]
["bitfinex","SOLUSD",1738003598541,20.39089366,225.03,224.94,0.03]
["bitfinex","SOLUSD",1738003598542,1.0,225.0,224.94,0.03]
["bitfinex","SOLUSD",1738003598978,6.0593,225.06,224.94,0.03]
["bitfinex","SOLUSD",1738003598979,1.0,224.98,224.94,0.03]
["bitfinex","SOLUSD",1738003600582,1.0,225.02,224.94,0.03]
["bitfinex","SOLUSD",1738003600760,6.0593,225.06,224.94,0.03]
["bitfinex","SOLUSD",1738003600761,1.0,224.99,224.94,0.03]
["bitfinex","SOLUSD",1738003601445,0.39089366,224.98,224.94,0.03]
["bitfinex","SOLUSD",1738003601774,1.0,224.99,224.94,0.03]
["bitfinex","SOLUSD",1738003602274,1.0,225.07,224.99,23.776884]
["bitfinex","SOLUSD",1738003602476,1.0,225.07,225.01,23.776884]
["bitfinex","SOLUSD",1738003602675,1.0,225.1,225.03,23.776884]
["bitfinex","SOLUSD",1738003602884,1.0,225.14,225.04,33.97150156]
["bitfinex","SOLUSD",1738003603172,1.0,225.05,225.0,33.97150156]
["bitfinex","SOLUSD",1738003603546,1.0,225.05,225.03,23.776884]
["bitfinex","SOLUSD",1738003603752,1.0,225.05,225.04,28.220484]
["bitfinex","SOLUSD",1738003603964,1.0,225.06,225.05,23.776884]
["bitfinex","SOLUSD",1738003605972,1.0,225.06,225.05,28.220284]
["bitfinex","SOLUSD",1738003607448,1.0,225.04,224.98,33.97150156]
["bitfinex","SOLUSD",1738003607756,1.0,225.04,224.98,4.4448]
["bitfinex","SOLUSD",1738003607971,1.0,225.04,224.99,23.776884]
["bitfinex","SOLUSD",1738003608152,1.0,225.04,225.0,33.97150156]
["bitfinex","SOLUSD",1738003608667,1.0,225.14,225.03,33.97150156]
["bitfinex","SOLUSD",1738003608868,1.0,225.12,224.98,49.52830156]
["bitfinex","SOLUSD",1738003609067,1.0,225.1,225.0,33.97150156]
["bitfinex","SOLUSD",1738003609269,1.0,225.1,225.01,23.776884]
["bitfinex","SOLUSD",1738003609463,1.0,225.07,224.98,4.4448]
["bitfinex","SOLUSD",1738003609665,1.0,225.02,224.96,4.4451]
["bitfinex","SOLUSD",1738003610062,1.0,225.04,224.98,23.776884]
["bitfinex","SOLUSD",1738003610260,1.0,225.04,224.97,4.475]
["bitfinex","SOLUSD",1738003610454,1.0,225.01,224.97,0.03]
["bitfinex","SOLUSD",1738003610649,1.0,225.01,224.98,23.776884]
["bitfinex","SOLUSD",1738003611158,1.0,225.01,224.97,4.475]
["bitfinex","SOLUSD",1738003611159,1.0,224.99,224.97,0.03]
["bitfinex","SOLUSD",1738003619274,1.0,224.98,224.97,0.03]
["bitfinex","SOLUSD",1738003620253,1.0,225.01,224.97,0.03]
["bitfinex","SOLUSD",1738003620459,1.0,225.04,225.0,23.776884]
["bitfinex","SOLUSD",1738003620758,1.0,225.06,225.0,23.776884]
["bitfinex","SOLUSD",1738003620956,1.0,225.08,225.03,20.90115124]
["bitfinex","SOLUSD",1738003621154,0.063,225.1,224.97,3.69]
["bitfinex","SOLUSD",1738003621155,1.0,225.04,225.01,20.90115124]
["bitfinex","SOLUSD",1738003621382,1.0,225.04,225.02,23.776884]
["bitfinex","SOLUSD",1738003621578,1.0,225.08,225.02,28.220884]
["bitfinex","SOLUSD",1738003621879,1.0,225.04,225.02,28.220884]
["bitfinex","SOLUSD",1738003622657,1.0,225.08,225.02,28.220884]
["bitfinex","SOLUSD",1738003622868,1.0,225.04,225.02,28.220884]
["bitfinex","SOLUSD",1738003623786,1.0,225.07,225.02,28.220884]
["bitfinex","SOLUSD",1738003623971,1.0,225.04,225.02,28.220884]
["bitfinex","SOLUSD",1738003625470,1.0,225.07,225.02,28.220884]
["bitfinex","SOLUSD",1738003625675,1.0,225.04,225.0,4.4444]
["bitfinex","SOLUSD",1738003625875,1.0,224.99,224.97,0.03]
["bitfinex","SOLUSD",1738003626391,21.0,224.99,224.97,0.03]
["bitfinex","SOLUSD",1738003626903,21.39089366,224.99,224.97,0.03]
["bitfinex","SOLUSD",1738003627074,1.0,224.96,224.91,0.65417825]
["bitfinex","SOLUSD",1738003627259,1.39089366,224.95,224.91,0.65417825]
["bitfinex","SOLUSD",1738003627460,1.0,224.95,224.91,0.65417825]
["bitfinex","SOLUSD",1738003632891,2.0,224.95,224.91,0.65417825]
["bitfinex","SOLUSD",1738003633090,2.39089366,224.95,224.91,0.65417825]
["bitfinex","SOLUSD",1738003633289,1.39089366,224.95,224.91,0.65417825]
["bitfinex","SOLUSD",1738003633591,2.0,224.95,224.91,0.65417825]
["bitfinex","SOLUSD",1738003633773,3.39089366,224.95,224.91,0.65417825]
["bitfinex","SOLUSD",1738003635875,1.0,224.95,224.91,0.65417825]
["bitfinex","SOLUSD",1738003637471,1.0,224.95,224.91,5.10027825]
["bitfinex","SOLUSD",1738003637689,1.0,224.95,224.91,0.65417825]
["bitfinex","SOLUSD",1738003639896,1.39089366,224.95,224.91,0.65417825]
["bitfinex","SOLUSD",1738003640398,2.0,224.92,224.91,0.65417825]
["bitfinex","SOLUSD",1738003640601,2.39089366,224.92,224.91,0.65417825]
["bitfinex","SOLUSD",1738003640897,1.0,224.92,224.91,0.65417825]
["bitfinex","SOLUSD",1738003642593,0.52110712,224.94,224.91,0.65417825]
["bitfinex","SOLUSD",1738003642895,20.0,224.94,224.91,0.65417825]
["bitfinex","SOLUSD",1738003643297,0.52110712,224.98,224.91,0.65417825]
["bitfinex","SOLUSD",1738003644087,20.0,224.99,224.91,0.65417825]
["bitfinex","SOLUSD",1738003644289,0.52110712,225.0,224.91,0.65417825]
["bitfinex","SOLUSD",1738003644881,6.5015,225.02,224.91,1.65417825]
["bitfinex","SOLUSD",1738003645199,6.5015,225.02,224.93,1.0]
["bitfinex","SOLUSD",1738003645398,6.5015,225.02,224.91,1.65417825]
["bitfinex","SOLUSD",1738003645597,6.5173,225.08,224.96,0.47889288]
["bitfinex","SOLUSD",1738003645778,6.5173,225.08,224.97,1.0]
["bitfinex","SOLUSD",1738003646099,6.5173,225.08,224.96,0.47889288]
["bitfinex","SOLUSD",1738003646276,6.5173,225.08,224.99,1.0]
["bitfinex","SOLUSD",1738003646482,6.5541,225.14,225.04,1.0]
["bitfinex","SOLUSD",1738003646876,6.5541,225.14,225.03,0.47889288]
["bitfinex","SOLUSD",1738003646877,6.5541,225.14,225.06,1.0]
["bitfinex","SOLUSD",1738003647202,51.02120712,225.21,225.08,1.47889288]
["bitfinex","SOLUSD",1738003647382,6.94120712,225.21,225.08,1.47889288]
["bitfinex","SOLUSD",1738003647594,6.4201,225.21,225.08,1.47889288]
["bitfinex","SOLUSD",1738003648288,20.0,225.18,225.08,1.47889288]
["bitfinex","SOLUSD",1738003648502,20.0,225.18,225.05,1.47889288]
["bitfinex","SOLUSD",1738003648699,20.0,225.18,225.06,0.47889288]
["bitfinex","SOLUSD",1738003648874,20.0,225.18,225.08,1.47889288]
["bitfinex","SOLUSD",1738003649079,6.4201,225.21,225.08,1.47889288]
["bitfinex","SOLUSD",1738003649278,6.53060712,225.29,225.09,45.12218878]
["bitfinex","SOLUSD",1738003649582,6.0095,225.29,225.09,45.12218878]
["bitfinex","SOLUSD",1738003650497,20.0,225.26,225.09,45.12218878]
["bitfinex","SOLUSD",1738003650709,6.0095,225.29,225.09,45.12218878]
["bitfinex","SOLUSD",1738003651199,44.143,225.33,225.15,46.15692812]
["bitfinex","SOLUSD",1738003651383,44.143,225.33,225.15,46.60082447]
["bitfinex","SOLUSD",1738003651998,20.0,225.3,225.15,46.60082447]
["bitfinex","SOLUSD",1738003652208,20.0,225.3,225.15,25.69967323]
["bitfinex","SOLUSD",1738003652383,44.66410712,225.33,225.15,25.69967323]
["bitfinex","SOLUSD",1738003653301,20.0,225.3,225.15,25.69967323]
["bitfinex","SOLUSD",1738003654498,0.063,225.33,225.29,0.47889288]
["bitfinex","SOLUSD",1738003654694,0.063,225.33,225.32,0.47889288]
["bitfinex","SOLUSD",1738003655001,0.063,225.33,225.32,1.47889288]
["bitfinex","SOLUSD",1738003655707,0.063,225.33,225.32,25.25577688]
["bitfinex","SOLUSD",1738003655911,0.063,225.33,225.32,29.69387688]
["bitfinex","SOLUSD",1738003656083,0.063,225.33,225.32,30.13752529]
["bitfinex","SOLUSD",1738003657003,0.063,225.39,225.38,1.47889288]
["bitfinex","SOLUSD",1738003657309,0.063,225.39,225.38,25.25577688]
["bitfinex","SOLUSD",1738003657504,6.6335,225.61,225.45,1.47889288]
["bitfinex","SOLUSD",1738003657709,6.6335,225.61,225.45,25.25577688]
["bitfinex","SOLUSD",1738003657891,20.0,225.58,225.45,25.69913143]
["bitfinex","SOLUSD",1738003658593,6.6335,225.61,225.45,25.69913143]
["bitfinex","SOLUSD",1738003659214,20.0,225.58,225.45,0.47889288]
["bitfinex","SOLUSD",1738003659388,0.52110712,225.57,225.45,1.47889288]
["bitfinex","SOLUSD",1738003659708,20.0,225.58,225.45,1.47889288]
["bitfinex","SOLUSD",1738003660787,20.52110712,225.58,225.45,1.47889288]
["bitfinex","SOLUSD",1738003661199,20.0,225.58,225.45,1.47889288]
["bitfinex","SOLUSD",1738003662993,20.52110712,225.58,225.45,1.47889288]
["bitfinex","SOLUSD",1738003663203,20.0,225.58,225.45,1.47889288]
["bitfinex","SOLUSD",1738003663400,20.0,225.58,225.45,0.47889288]
["bitfinex","SOLUSD",1738003663401,20.52110712,225.58,225.45,0.47889288]
["bitfinex","SOLUSD",1738003663603,20.58410712,225.54,225.41,0.47889288]
["bitfinex","SOLUSD",1738003663804,20.58410712,225.54,225.43,1.0]
["bitfinex","SOLUSD",1738003663996,0.58410712,225.54,225.43,1.47889288]
["bitfinex","SOLUSD",1738003664203,0.063,225.54,225.45,1.47889288]
["bitfinex","SOLUSD",1738003665010,0.063,225.54,225.45,25.25577688]
["bitfinex","SOLUSD",1738003665404,0.0001,225.46,225.45,63.49478486]
["bitfinex","SOLUSD",1738003665713,0.063,225.66,225.61,1.47889288]
["bitfinex","SOLUSD",1738003665895,0.063,225.66,225.61,25.25577688]
["bitfinex","SOLUSD",1738003666097,0.063,225.66,225.65,1.47889288]
["bitfinex","SOLUSD",1738003666311,0.063,225.66,225.65,1.92185697]
["bitfinex","SOLUSD",1738003667026,0.0001,225.66,225.65,59.50224895]
["bitfinex","SOLUSD",1738003667204,0.0431,225.68,225.66,23.776884]
["bitfinex","SOLUSD",1738003667403,0.0001,225.68,225.67,63.93332828]
["bitfinex","SOLUSD",1738003667614,0.0001,225.68,225.67,25.6986203]
["bitfinex","SOLUSD",1738003667821,0.063,225.78,225.74,1.47889288]
["bitfinex","SOLUSD",1738003668023,0.063,225.78,225.74,59.05928486]
["bitfinex","SOLUSD",1738003668225,0.063,225.78,225.77,1.47889288]
["bitfinex","SOLUSD",1738003668415,0.063,225.78,225.77,35.72506496]
["bitfinex","SOLUSD",1738003668723,0.063,225.78,225.77,59.50194896]
["bitfinex","SOLUSD",1738003669101,0.063,225.78,225.77,63.93114896]
["bitfinex","SOLUSD",1738003669530,0.063,225.78,225.77,59.50194896]
["bitfinex","SOLUSD",1738003669825,0.063,225.78,225.77,25.69844098]
["bitfinex","SOLUSD",1738003670237,0.063,225.78,225.77,1.47889288]
["bitfinex","SOLUSD",1738003670416,0.063,225.78,225.75,1.0]
["bitfinex","SOLUSD",1738003670608,0.063,225.78,225.77,1.0]
["bitfinex","SOLUSD",1738003670803,0.063,225.78,225.71,12.88329174]
["bitfinex","SOLUSD",1738003671000,0.063,225.78,225.71,11.40439886]
["bitfinex","SOLUSD",1738003671440,20.0,225.74,225.71,11.40439886]
["bitfinex","SOLUSD",1738003671816,20.0,225.74,225.67,0.47889288]
["bitfinex","SOLUSD",1738003672005,0.063,225.78,225.67,1.47889288]
["bitfinex","SOLUSD",1738003672510,0.08410712,225.83,225.71,1.91589288]
["bitfinex","SOLUSD",1738003672717,20.08410712,225.86,225.71,1.91589288]
["bitfinex","SOLUSD",1738003672925,20.08410712,225.86,225.6,37.90656973]
["bitfinex","SOLUSD",1738003672926,20.0,225.82,225.69,0.91589288]
["bitfinex","SOLUSD",1738003673217,20.0,225.81,225.69,0.91589288]
["bitfinex","SOLUSD",1738003673421,0.08410712,225.83,225.67,0.91589288]
["bitfinex","SOLUSD",1738003673422,20.08410712,225.8,225.67,0.91589288]
["bitfinex","SOLUSD",1738003673816,20.0,225.8,225.68,1.0]
["bitfinex","SOLUSD",1738003674227,20.0,225.8,225.71,0.91589288]
["bitfinex","SOLUSD",1738003674926,20.0,225.8,225.7,1.0]
["bitfinex","SOLUSD",1738003675111,20.0,225.76,225.67,0.03]
["bitfinex","SOLUSD",1738003675308,20.0,225.72,225.67,0.03]
["bitfinex","SOLUSD",1738003675610,1.0,225.43,225.27,0.12549]
["bitfinex","SOLUSD",1738003675808,1.0,225.43,225.31,0.25098]
["bitfinex","SOLUSD",1738003676007,1.0,225.5,225.37,0.25098]
["bitfinex","SOLUSD",1738003676312,1.0,225.42,225.33,0.12549]
["bitfinex","SOLUSD",1738003676630,1.0,225.46,225.35,0.25098]
["bitfinex","SOLUSD",1738003677126,1.0,225.46,225.37,23.776884]
["bitfinex","SOLUSD",1738003677625,1.0,225.44,225.36,4.4373]
["bitfinex","SOLUSD",1738003677806,1.0,225.42,225.33,1.776627]
["bitfinex","SOLUSD",1738003678225,0.44308383,225.55,225.26,1.0]
["bitfinex","SOLUSD",1738003678226,1.0,225.39,225.29,0.12549]
["bitfinex","SOLUSD",1738003678427,1.0,225.39,225.29,2.027953]
["bitfinex","SOLUSD",1738003678614,1.0,225.39,225.31,20.0]
["bitfinex","SOLUSD",1738003678805,1.0,225.47,225.34,0.25098]
["bitfinex","SOLUSD",1738003679014,1.0,225.47,225.36,23.902374]
["bitfinex","SOLUSD",1738003679204,1.0,225.47,225.37,4.4371]
["bitfinex","SOLUSD",1738003679408,1.0,225.43,225.33,33.80350798]
["bitfinex","SOLUSD",1738003679611,1.0,225.43,225.35,20.0]
["bitfinex","SOLUSD",1738003679806,1.0,225.4,225.3,0.12549]
["bitfinex","SOLUSD",1738003680016,1.0,225.44,225.3,0.25098]
["bitfinex","SOLUSD",1738003680318,1.0,225.39,225.33,23.776884]
["bitfinex","SOLUSD",1738003680544,1.0,225.39,225.3,135.22549]
["bitfinex","SOLUSD",1738003680750,1.0,225.41,225.31,23.776884]
["bitfinex","SOLUSD",1738003681224,1.0,225.36,225.28,4.4388]
["bitfinex","SOLUSD",1738003681431,1.0,225.38,225.29,0.25098]
["bitfinex","SOLUSD",1738003681730,1.0,225.43,225.32,0.25098]
["bitfinex","SOLUSD",1738003681938,1.0,225.45,225.32,0.25098]
["bitfinex","SOLUSD",1738003682110,1.0,225.45,225.34,0.12549]
["bitfinex","SOLUSD",1738003682311,1.0,225.41,225.3,20.0]
["bitfinex","SOLUSD",1738003682515,1.0,225.37,225.31,20.0]
["bitfinex","SOLUSD",1738003683130,1.0,225.31,225.27,1.777129]
["bitfinex","SOLUSD",1738003683345,1.0,225.33,225.24,4.4396]
["bitfinex","SOLUSD",1738003683554,1.0,225.3,225.22,4.44]
["bitfinex","SOLUSD",1738003683845,1.0,225.34,225.23,23.776884]
["bitfinex","SOLUSD",1738003684053,1.0,225.32,225.23,25.55432]
["bitfinex","SOLUSD",1738003684210,1.0,225.24,225.23,1.777436]
["bitfinex","SOLUSD",1738003684415,1.0,225.22,225.14,0.12549]
["bitfinex","SOLUSD",1738003684634,1.0,225.24,225.18,23.776884]
["bitfinex","SOLUSD",1738003685023,1.0,225.24,225.14,135.22549]
["bitfinex","SOLUSD",1738003685224,1.0,225.22,225.14,135.22549]
["bitfinex","SOLUSD",1738003685415,1.0,225.18,225.12,17.782158]
["bitfinex","SOLUSD",1738003685630,1.0,225.18,225.09,135.1]
["bitfinex","SOLUSD",1738003686153,1.0,225.18,225.05,33.80350798]
["bitfinex","SOLUSD",1738003686154,1.0,225.11,225.05,4.4433]
["bitfinex","SOLUSD",1738003686440,1.0,225.15,225.07,4.4429]
["bitfinex","SOLUSD",1738003686643,1.0,225.15,225.08,23.776884]
["bitfinex","SOLUSD",1738003686828,1.0,225.17,225.07,23.776884]
["bitfinex","SOLUSD",1738003687013,1.0,225.19,225.12,23.776884]
["bitfinex","SOLUSD",1738003687415,1.0,225.19,225.11,23.776884]
["bitfinex","SOLUSD",1738003687621,1.0,225.19,225.14,23.776884]
["bitfinex","SOLUSD",1738003688532,1.0,225.13,225.11,0.03]
["bitfinex","SOLUSD",1738003689248,1.0,225.16,225.11,0.03]
["bitfinex","SOLUSD",1738003689614,1.0,225.18,225.11,0.03]
["bitfinex","SOLUSD",1738003690624,1.0,225.18,225.11,4.4722]
["bitfinex","SOLUSD",1738003690919,0.44308383,225.32,225.11,4.4722]
["bitfinex","SOLUSD",1738003690920,1.0,225.16,225.11,4.4722]
["bitfinex","SOLUSD",1738003691525,1.0,225.13,225.11,0.03]
["bitfinex","SOLUSD",1738003692223,1.0,225.16,225.11,0.03]
["bitfinex","SOLUSD",1738003692617,1.0,225.18,225.11,0.03]
["bitfinex","SOLUSD",1738003692813,1.0,225.16,225.11,23.806884]
["bitfinex","SOLUSD",1738003693119,1.0,225.14,225.11,23.806884]
["bitfinex","SOLUSD",1738003693719,1.0,225.16,225.11,23.806884]
["bitfinex","SOLUSD",1738003693919,1.0,225.18,225.11,23.806884]
["bitfinex","SOLUSD",1738003694152,1.0,225.14,225.12,4.442]
["bitfinex","SOLUSD",1738003694321,1.0,225.12,225.11,0.03]
["bitfinex","SOLUSD",1738003694926,1.0,225.14,225.11,23.806884]
["bitfinex","SOLUSD",1738003695123,1.0,225.14,225.12,4.442]
["bitfinex","SOLUSD",1738003695517,1.0,225.18,225.13,23.776884]
["bitfinex","SOLUSD",1738003696251,1.0,225.18,225.11,0.03]
["bitfinex","SOLUSD",1738003696427,1.0,225.18,225.15,23.776884]
["bitfinex","SOLUSD",1738003697447,1.0,225.18,225.17,23.776884]
["bitfinex","SOLUSD",1738003698445,6.1878,225.24,225.11,0.03]
["bitfinex","SOLUSD",1738003698446,1.0,225.17,225.11,0.03]
["bitfinex","SOLUSD",1738003698636,1.0,225.19,225.11,0.03]
["bitfinex","SOLUSD",1738003699237,1.0,225.19,225.11,33.83350798]
["bitfinex","SOLUSD",1738003699551,1.0,225.19,225.14,23.776884]
["bitfinex","SOLUSD",1738003699849,1.0,225.19,225.17,0.03]
["bitfinex","SOLUSD",1738003711151,1.0,225.21,225.17,0.03]
["bitfinex","SOLUSD",1738003711331,1.0,225.18,225.17,0.03]
["bitfinex","SOLUSD",1738003713634,1.0,225.18,225.11,0.03]
["bitfinex","SOLUSD",1738003713839,1.0,225.12,225.11,0.03]
["bitfinex","SOLUSD",1738003715746,1.0,225.02,224.99,4.4446]
["bitfinex","SOLUSD",1738003716052,20.44308383,225.13,225.0,23.776884]
["bitfinex","SOLUSD",1738003716053,1.0,225.06,225.0,23.776884]
["bitfinex","SOLUSD",1738003716240,1.0,225.06,224.99,4.4446]
["bitfinex","SOLUSD",1738003716656,1.0,225.02,224.96,4.4452]
["bitfinex","SOLUSD",1738003716956,1.0,224.99,224.96,4.4452]
["bitfinex","SOLUSD",1738003717160,1.0,224.99,224.94,0.03]
["bitfinex","SOLUSD",1738003717341,1.0,225.03,224.94,0.03]
["bitfinex","SOLUSD",1738003717963,1.0,225.05,224.94,20.89878014]
["bitfinex","SOLUSD",1738003718174,1.0,225.02,224.94,20.89878014]
["bitfinex","SOLUSD",1738003718364,1.0,225.04,224.95,23.776884]
["bitfinex","SOLUSD",1738003718749,21.6493,225.13,224.95,23.776884]
["bitfinex","SOLUSD",1738003718750,1.0,225.1,224.99,23.776884]
["bitfinex","SOLUSD",1738003719254,1.0,225.1,225.0,15.5555]
["bitfinex","SOLUSD",1738003719469,1.0,225.1,225.01,23.776884]
["bitfinex","SOLUSD",1738003720140,1.0,225.04,225.01,23.776884]
["bitfinex","SOLUSD",1738003720377,1.0,225.04,225.0,4.4444]
["bitfinex","SOLUSD",1738003720667,1.0,224.98,224.97,4.445]
["bitfinex","SOLUSD",1738003721052,1.0,224.98,224.97,28.221884]
["bitfinex","SOLUSD",1738003721450,1.0,225.0,224.98,23.776884]
["bitfinex","SOLUSD",1738003721863,1.0,225.02,224.98,23.776884]
["bitfinex","SOLUSD",1738003722453,1.0,225.02,224.96,23.776884]
["bitfinex","SOLUSD",1738003722672,1.0,225.09,224.98,20.86878014]
["bitfinex","SOLUSD",1738003722864,6.4082,225.16,224.97,15.5575]
["bitfinex","SOLUSD",1738003722865,1.0,225.03,224.97,15.5575]
["bitfinex","SOLUSD",1738003723045,6.85128383,225.16,224.97,15.5575]
["bitfinex","SOLUSD",1738003723046,1.0,225.04,224.97,15.5575]
["bitfinex","SOLUSD",1738003723253,20.0,225.13,224.98,23.776884]
["bitfinex","SOLUSD",1738003723254,1.0,225.06,224.98,23.776884]
["bitfinex","SOLUSD",1738003723458,20.0,225.13,224.98,23.776884]
["bitfinex","SOLUSD",1738003723459,1.0,225.08,224.98,23.776884]
["bitfinex","SOLUSD",1738003723658,20.0,225.13,224.99,0.25098]
["bitfinex","SOLUSD",1738003723659,1.0,225.1,224.99,0.25098]
["bitfinex","SOLUSD",1738003723869,1.0,225.08,225.01,23.776884]
["bitfinex","SOLUSD",1738003724163,1.0,225.1,225.01,23.776884]
["bitfinex","SOLUSD",1738003724667,1.0,225.1,225.03,23.776884]
["bitfinex","SOLUSD",1738003724863,1.0,225.06,225.03,23.776884]
["bitfinex","SOLUSD",1738003726163,1.0,225.06,225.02,4.444]
["bitfinex","SOLUSD",1738003726366,1.0,225.06,225.0,4.4444]
["bitfinex","SOLUSD",1738003726868,1.0,225.06,225.0,15.5555]
["bitfinex","SOLUSD",1738003728667,1.0,225.06,225.0,11.1111]
["bitfinex","SOLUSD",1738003729373,1.0,225.04,224.97,39.364384]
["bitfinex","SOLUSD",1738003729671,1.0,225.06,224.98,20.86878014]
["bitfinex","SOLUSD",1738003729971,1.0,225.08,224.99,23.776884]
["bitfinex","SOLUSD",1738003730666,1.0,225.06,224.99,23.776884]
["bitfinex","SOLUSD",1738003730877,1.0,225.06,225.0,15.5555]
["bitfinex","SOLUSD",1738003731570,1.0,225.08,225.0,15.5555]
["bitfinex","SOLUSD",1738003731771,1.0,225.1,225.01,23.776884]
["bitfinex","SOLUSD",1738003731950,1.0,225.1,225.03,23.776884]
["bitfinex","SOLUSD",1738003733469,20.0,225.13,225.03,23.776884]
["bitfinex","SOLUSD",1738003733470,1.0,225.12,225.04,15.5527]
["bitfinex","SOLUSD",1738003733883,1.0,225.1,225.04,15.5527]
["bitfinex","SOLUSD",1738003734055,1.0,225.12,225.04,15.5527]
["bitfinex","SOLUSD",1738003734255,1.0,225.1,225.04,15.5527]
["bitfinex","SOLUSD",1738003734481,1.0,225.13,225.05,23.776884]
["bitfinex","SOLUSD",1738003734784,1.0,225.11,225.05,23.776884]
["bitfinex","SOLUSD",1738003735763,1.0,225.11,225.07,23.776884]
["bitfinex","SOLUSD",1738003736375,0.063,225.1,225.07,23.776884]
["bitfinex","SOLUSD",1738003736677,1.0,225.06,225.05,4.4434]
["bitfinex","SOLUSD",1738003736891,1.0,225.06,225.02,4.444]
["bitfinex","SOLUSD",1738003737179,1.0,225.04,225.02,4.444]
["bitfinex","SOLUSD",1738003738177,1.0,225.02,225.0,0.03]
["bitfinex","SOLUSD",1738003739183,1.0,225.04,225.0,0.03]
["bitfinex","SOLUSD",1738003740275,1.0,225.06,225.0,0.03]
["bitfinex","SOLUSD",1738003740480,1.0,225.08,225.0,44.67566414]
["bitfinex","SOLUSD",1738003740865,1.0,225.06,225.0,23.806884]
["bitfinex","SOLUSD",1738003741169,1.0,225.04,225.0,23.806884]
["bitfinex","SOLUSD",1738003741490,1.0,225.04,225.01,4.4442]
["bitfinex","SOLUSD",1738003741992,0.063,225.1,225.01,4.4442]
["bitfinex","SOLUSD",1738003741993,1.0,225.02,225.01,4.4442]
["bitfinex","SOLUSD",1738003742195,1.0,225.02,225.0,0.03]
["bitfinex","SOLUSD",1738003742855,1.0,225.04,225.0,4.4744]
["bitfinex","SOLUSD",1738003743285,1.0,225.02,225.0,4.4744]
["bitfinex","SOLUSD",1738003743485,1.0,225.02,225.0,0.03]
["bitfinex","SOLUSD",1738003744065,7.196,225.02,225.0,0.03]
["bitfinex","SOLUSD",1738003746168,0.44308383,225.01,225.0,0.03]
["bitfinex","SOLUSD",1738003746471,1.0,224.98,224.97,0.03]
["bitfinex","SOLUSD",1738003747265,1.44308383,224.98,224.97,0.03]
["bitfinex","SOLUSD",1738003747678,1.0,224.92,224.91,0.65417825]
["bitfinex","SOLUSD",1738003747875,1.44308383,224.92,224.91,0.65417825]
["bitfinex","SOLUSD",1738003748400,1.0,224.92,224.91,0.65417825]
["bitfinex","SOLUSD",1738003749478,1.44308383,224.92,224.91,0.65417825]
["bitfinex","SOLUSD",1738003750066,1.0,224.92,224.91,0.65417825]
["bitfinex","SOLUSD",1738003752476,1.0,224.97,224.91,21.52295839]
["bitfinex","SOLUSD",1738003752774,1.0,224.99,224.94,20.86878014]
["bitfinex","SOLUSD",1738003752979,1.0,224.93,224.91,0.65417825]
["bitfinex","SOLUSD",1738003753685,1.0,224.97,224.92,44.64566414]
["bitfinex","SOLUSD",1738003753884,1.0,224.97,224.94,20.86878014]
["bitfinex","SOLUSD",1738003754191,1.0,224.99,224.94,20.86878014]
["bitfinex","SOLUSD",1738003754371,1.0,224.99,224.96,20.86878014]
["bitfinex","SOLUSD",1738003754570,1.0,224.97,224.94,20.86878014]
["bitfinex","SOLUSD",1738003754991,1.0,224.95,224.92,20.86878014]
["bitfinex","SOLUSD",1738003755190,1.0,224.95,224.93,4.4457]
["bitfinex","SOLUSD",1738003756977,1.0,225.02,224.94,20.86878014]
["bitfinex","SOLUSD",1738003757178,1.0,225.02,224.97,20.86878014]
["bitfinex","SOLUSD",1738003757494,1.0,224.95,224.93,20.86878014]
["bitfinex","SOLUSD",1738003757690,1.0,224.95,224.92,4.446]
["bitfinex","SOLUSD",1738003757991,1.0,224.93,224.91,0.65417825]
["bitfinex","SOLUSD",1738003761196,1.0,224.93,224.83,6.03015819]
["bitfinex","SOLUSD",1738003761580,0.063,224.94,224.83,6.03015819]
["bitfinex","SOLUSD",1738003761581,1.0,224.86,224.83,6.03015819]
["bitfinex","SOLUSD",1738003762024,1.0,224.86,224.85,20.86878014]
["bitfinex","SOLUSD",1738003763093,1.0,224.88,224.85,20.86878014]
["bitfinex","SOLUSD",1738003763493,1.0,224.86,224.85,20.86878014]
["bitfinex","SOLUSD",1738003763798,1.0,224.84,224.83,20.86878014]
["bitfinex","SOLUSD",1738003764283,1.0,224.82,224.81,20.86878014]
["bitfinex","SOLUSD",1738003764485,1.0,224.8,224.79,25.31728014]
["bitfinex","SOLUSD",1738003764698,1.0,224.8,224.78,4.4787]
["bitfinex","SOLUSD",1738003766182,20.0,224.89,224.79,20.86878014]
["bitfinex","SOLUSD",1738003766183,1.0,224.82,224.79,20.86878014]
["bitfinex","SOLUSD",1738003766382,1.0,224.82,224.81,20.86878014]
["bitfinex","SOLUSD",1738003766595,6.5349,224.92,224.81,20.86878014]
["bitfinex","SOLUSD",1738003766596,1.0,224.87,224.81,20.86878014]
["bitfinex","SOLUSD",1738003766884,1.0,224.87,224.86,20.86878014]
["bitfinex","SOLUSD",1738003767279,1.0,224.87,224.84,20.86878014]
["bitfinex","SOLUSD",1738003767490,1.0,224.87,224.82,20.86878014]
["bitfinex","SOLUSD",1738003767702,1.0,224.81,224.78,0.03]
["bitfinex","SOLUSD",1738003767905,1.0,224.79,224.78,0.03]
["bitfinex","SOLUSD",1738003768401,0.44308383,224.87,224.78,20.86878014]
["bitfinex","SOLUSD",1738003768699,6.5349,224.92,224.86,20.86878014]
["bitfinex","SOLUSD",1738003768919,6.5349,224.92,224.9,20.86878014]
["bitfinex","SOLUSD",1738003769099,0.063,224.94,224.9,20.86878014]
["bitfinex","SOLUSD",1738003769300,0.063,224.94,224.93,23.776884]
["bitfinex","SOLUSD",1738003769978,0.0001,224.94,224.93,49.09146414]
["bitfinex","SOLUSD",1738003770196,6.1338,225.1,224.97,23.776884]
["bitfinex","SOLUSD",1738003770381,1.0,225.07,224.94,20.86878014]
["bitfinex","SOLUSD",1738003770581,7.1338,225.1,224.9,20.86878014]
["bitfinex","SOLUSD",1738003770582,2.0,225.05,224.9,20.86878014]
["bitfinex","SOLUSD",1738003770801,1.0,225.02,224.9,20.86878014]
["bitfinex","SOLUSD",1738003771005,6.51388383,225.01,224.9,20.86878014]
["bitfinex","SOLUSD",1738003771607,6.51388383,225.01,224.92,20.86878014]
["bitfinex","SOLUSD",1738003771992,5.51388383,225.01,224.92,20.86878014]
["bitfinex","SOLUSD",1738003772297,5.0708,225.01,224.92,20.86878014]
["bitfinex","SOLUSD",1738003772890,0.44308383,225.0,224.92,20.86878014]
["bitfinex","SOLUSD",1738003773096,0.44308383,225.0,224.91,0.03]
["bitfinex","SOLUSD",1738003773801,0.063,224.94,224.92,20.86878014]
["bitfinex","SOLUSD",1738003773999,0.063,224.94,224.93,23.776884]
["bitfinex","SOLUSD",1738003784614,0.063,224.94,224.93,28.222684]
["bitfinex","SOLUSD",1738003785913,0.063,224.94,224.93,23.776884]
["bitfinex","SOLUSD",1738003786139,0.063,224.94,224.91,0.03]
["bitfinex","SOLUSD",1738003786321,0.063,224.94,224.92,20.86878014]
["bitfinex","SOLUSD",1738003786521,0.063,224.94,224.93,23.776884]
["bitfinex","SOLUSD",1738003786822,0.063,224.94,224.93,44.64566414]
["bitfinex","SOLUSD",1738003787015,0.063,225.01,224.93,44.64566414]
["bitfinex","SOLUSD",1738003787213,0.063,225.01,225.0,44.64566414]
["bitfinex","SOLUSD",1738003787409,0.063,225.01,225.0,20.86878014]
["bitfinex","SOLUSD",1738003787620,0.063,225.01,224.91,15.5916]
["bitfinex","SOLUSD",1738003787621,0.063,225.01,224.96,20.86878014]
["bitfinex","SOLUSD",1738003787814,0.50608383,225.01,224.91,20.89878014]
["bitfinex","SOLUSD",1738003788016,0.50608383,225.01,224.91,0.03]
["bitfinex","SOLUSD",1738003788406,1.6058,224.99,224.91,0.03]
["bitfinex","SOLUSD",1738003788610,1.0,224.95,224.91,0.03]
["bitfinex","SOLUSD",1738003788820,20.0,224.92,224.91,0.03]
["bitfinex","SOLUSD",1738003792324,20.0,224.92,224.91,20.89878014]
["bitfinex","SOLUSD",1738003792515,1.6058,224.99,224.91,20.89878014]
["bitfinex","SOLUSD",1738003792739,1.6058,224.99,224.95,20.86878014]
["bitfinex","SOLUSD",1738003793115,1.6058,224.99,224.97,20.86878014]
["bitfinex","SOLUSD",1738003793618,20.0,224.98,224.97,20.86878014]
["bitfinex","SOLUSD",1738003795333,20.0,224.97,224.95,20.86878014]
["bitfinex","SOLUSD",1738003795631,20.0,224.97,224.93,20.86878014]
["bitfinex","SOLUSD",1738003795804,20.0,224.97,224.95,20.86878014]
["bitfinex","SOLUSD",1738003797738,0.063,224.99,224.95,20.86878014]
["bitfinex","SOLUSD",1738003797918,0.063,224.99,224.97,20.86878014]
["bitfinex","SOLUSD",1738003798235,20.0,224.98,224.97,20.86878014]
["bitfinex","SOLUSD",1738003798612,20.0,224.98,224.97,13.05893519]
["bitfinex","SOLUSD",1738003800536,20.0,224.97,224.93,13.05893519]
["bitfinex","SOLUSD",1738003800836,20.0,224.97,224.95,13.05893519]
["bitfinex","SOLUSD",1738003801627,20.0,224.97,224.93,13.05893519]
["bitfinex","SOLUSD",1738003802627,0.063,224.99,224.95,13.05893519]
["bitfinex","SOLUSD",1738003802927,0.063,224.99,224.98,13.05893519]
["bitfinex","SOLUSD",1738003803310,0.063,224.99,224.96,13.05893519]
["bitfinex","SOLUSD",1738003803529,0.063,224.99,224.93,13.05893519]
["bitfinex","SOLUSD",1738003804330,0.063,224.99,224.91,13.08893519]
["bitfinex","SOLUSD",1738003804734,0.063,224.99,224.92,23.776884]
["bitfinex","SOLUSD",1738003804927,0.063,224.99,224.93,13.05893519]
["bitfinex","SOLUSD",1738003806930,0.50608383,224.99,224.91,13.08893519]
["bitfinex","SOLUSD",1738003807125,0.063,224.99,224.93,13.05893519]
["bitfinex","SOLUSD",1738003807333,0.063,224.99,224.95,13.05893519]
["bitfinex","SOLUSD",1738003809736,0.50608383,224.99,224.93,13.05893519]
["bitfinex","SOLUSD",1738003809934,0.50608383,224.99,224.91,13.08893519]
["bitfinex","SOLUSD",1738003810434,20.0,224.93,224.91,0.03]
["bitfinex","SOLUSD",1738003811050,20.0,224.93,224.91,23.806884]
["bitfinex","SOLUSD",1738003811348,6.4399,224.96,224.92,13.05893519]
["bitfinex","SOLUSD",1738003811549,6.4399,224.96,224.93,23.776884]
["bitfinex","SOLUSD",1738003812148,6.4399,224.96,224.91,0.03]
["bitfinex","SOLUSD",1738003812356,0.44308383,224.95,224.91,0.03]
["bitfinex","SOLUSD",1738003814055,20.0,224.93,224.91,0.03]
["bitfinex","SOLUSD",1738003814247,0.44308383,224.92,224.91,0.03]
["bitfinex","SOLUSD",1738003814452,0.44308383,224.92,224.82,13.05893519]
["bitfinex","SOLUSD",1738003814453,3.08848383,224.92,224.82,13.05893519]
["bitfinex","SOLUSD",1738003814652,1.6454,224.85,224.72,146.2247]
["bitfinex","SOLUSD",1738003814956,1.0,224.8,224.71,2.51798263]
["bitfinex","SOLUSD",1738003815259,1.0,224.8,224.68,11.1566]
["bitfinex","SOLUSD",1738003815260,20.44308383,224.81,224.68,0.03]
["bitfinex","SOLUSD",1738003815447,20.0,224.77,224.72,3.33027259]
["bitfinex","SOLUSD",1738003815642,0.44308383,224.76,224.72,3.33027259]
["bitfinex","SOLUSD",1738003816049,0.44308383,224.76,224.73,3.33027259]
["bitfinex","SOLUSD",1738003816859,20.0,224.77,224.75,20.94592296]
["bitfinex","SOLUSD",1738003817042,20.0,224.77,224.73,24.27619555]
["bitfinex","SOLUSD",1738003817237,20.0,224.77,224.69,20.94592296]
["bitfinex","SOLUSD",1738003817443,20.0,224.77,224.73,20.94592296]
["bitfinex","SOLUSD",1738003817673,20.0,224.77,224.68,4.4807]
["bitfinex","SOLUSD",1738003817674,20.0,224.77,224.71,20.94592296]
["bitfinex","SOLUSD",1738003817971,0.44308383,224.76,224.71,20.94592296]
["bitfinex","SOLUSD",1738003818143,0.44308383,224.76,224.75,20.94592296]
["bitfinex","SOLUSD",1738003818343,0.44308383,224.81,224.75,20.94592296]
["bitfinex","SOLUSD",1738003818564,0.44308383,224.84,224.79,20.94592296]
["bitfinex","SOLUSD",1738003818879,0.44308383,224.9,224.83,20.94592296]
["bitfinex","SOLUSD",1738003819172,0.44308383,224.96,224.89,20.94592296]
["bitfinex","SOLUSD",1738003819349,8.1934,224.97,224.94,20.94592296]
["bitfinex","SOLUSD",1738003819542,6.77384246,224.99,224.96,20.94592296]
["bitfinex","SOLUSD",1738003819741,6.77384246,224.99,224.98,20.94592296]
["bitfinex","SOLUSD",1738003819942,0.063,225.01,224.98,20.94592296]
["bitfinex","SOLUSD",1738003820141,0.063,225.1,225.0,41.89184592]
["bitfinex","SOLUSD",1738003820383,0.063,225.1,225.08,20.94592296]
["bitfinex","SOLUSD",1738003820670,0.063,225.1,225.09,4.4426]
["bitfinex","SOLUSD",1738003820877,46.97589722,225.13,225.12,41.89184592]
["bitfinex","SOLUSD",1738003821057,26.84336984,225.18,225.13,23.776884]
["bitfinex","SOLUSD",1738003821370,53.74973968,225.23,225.17,41.89184592]
["bitfinex","SOLUSD",1738003821583,53.74973968,225.23,225.21,20.94592296]
["bitfinex","SOLUSD",1738003821742,20.0,225.2,225.17,20.94592296]
["bitfinex","SOLUSD",1738003821943,20.0,225.2,225.15,20.94592296]
["bitfinex","SOLUSD",1738003822141,0.063,225.23,225.2,23.776884]
["bitfinex","SOLUSD",1738003822363,0.063,225.23,225.21,44.72280696]
["bitfinex","SOLUSD",1738003822551,0.063,225.23,225.21,49.16310696]
["bitfinex","SOLUSD",1738003822969,0.063,225.24,225.22,23.776884]
["bitfinex","SOLUSD",1738003823175,0.063,225.34,225.24,23.776884]
["bitfinex","SOLUSD",1738003823483,0.03719667,225.33,225.32,20.94592296]
["bitfinex","SOLUSD",1738003823643,0.03719667,225.33,225.17,20.94592296]
["bitfinex","SOLUSD",1738003823644,1.03719667,225.33,225.23,20.94592296]
["bitfinex","SOLUSD",1738003823842,1.44308383,225.32,225.21,20.94592296]
["bitfinex","SOLUSD",1738003824068,1.0,225.28,225.17,20.94592296]
["bitfinex","SOLUSD",1738003824286,1.0,225.28,225.13,20.94592296]
["bitfinex","SOLUSD",1738003824287,1.0,225.24,225.13,20.94592296]
["bitfinex","SOLUSD",1738003824565,0.44308383,225.27,225.07,20.94592296]
["bitfinex","SOLUSD",1738003824566,20.0,225.2,225.07,20.94592296]
["bitfinex","SOLUSD",1738003824749,1.0,225.18,225.07,20.94592296]
["bitfinex","SOLUSD",1738003824942,20.0,225.2,224.95,32.05902296]
["bitfinex","SOLUSD",1738003824943,1.0,225.15,225.05,20.94592296]
["bitfinex","SOLUSD",1738003825149,1.44308383,225.14,225.01,20.94592296]
["bitfinex","SOLUSD",1738003825464,2.0,225.11,224.99,20.94592296]
["bitfinex","SOLUSD",1738003825647,1.0,225.09,224.97,20.94592296]
["bitfinex","SOLUSD",1738003825843,1.0,225.07,224.95,20.94592296]
["bitfinex","SOLUSD",1738003826040,1.44308383,225.06,224.96,23.776884]
["bitfinex","SOLUSD",1738003826254,1.0,225.05,224.93,20.94592296]
["bitfinex","SOLUSD",1738003826461,0.44308383,225.04,224.93,20.94592296]
["bitfinex","SOLUSD",1738003826651,0.44308383,225.04,224.94,33.9616516]
["bitfinex","SOLUSD",1738003826852,0.44308383,225.05,224.96,33.9616516]
["bitfinex","SOLUSD",1738003827056,2.0,225.04,224.9,33.9616516]
["bitfinex","SOLUSD",1738003827263,1.44308383,225.03,224.9,33.9616516]
["bitfinex","SOLUSD",1738003827674,30.0,225.09,224.84,33.9616516]
["bitfinex","SOLUSD",1738003827675,0.44308383,225.08,224.96,33.9616516]
["bitfinex","SOLUSD",1738003827970,0.44308383,225.08,224.99,23.776884]
["bitfinex","SOLUSD",1738003828377,0.44308383,225.15,225.03,23.776884]
["bitfinex","SOLUSD",1738003828574,2.19479312,225.15,225.05,23.776884]
["bitfinex","SOLUSD",1738003828775,0.44308383,225.18,225.07,23.776884]
["bitfinex","SOLUSD",1738003829169,1.44308383,225.18,225.06,33.9616516]
["bitfinex","SOLUSD",1738003829359,1.0,225.12,225.0,33.9616516]
["bitfinex","SOLUSD",1738003829563,0.44308383,225.11,224.97,33.9616516]
["bitfinex","SOLUSD",1738003829858,0.44308383,225.11,224.98,23.776884]
["bitfinex","SOLUSD",1738003830462,0.44308383,225.11,225.0,23.776884]
["bitfinex","SOLUSD",1738003830672,0.44308383,225.15,225.03,23.776884]
["bitfinex","SOLUSD",1738003830866,0.44308383,225.15,224.95,33.9616516]
["bitfinex","SOLUSD",1738003830867,0.44308383,225.18,225.05,23.776884]
["bitfinex","SOLUSD",1738003831777,0.44308383,225.18,225.07,23.776884]
["bitfinex","SOLUSD",1738003831974,20.0,225.19,225.07,23.776884]
["bitfinex","SOLUSD",1738003832274,1.0,225.17,225.02,33.9616516]
["bitfinex","SOLUSD",1738003832461,1.0,225.15,225.0,33.9616516]
["bitfinex","SOLUSD",1738003832663,1.0,225.12,224.96,33.9616516]
["bitfinex","SOLUSD",1738003832870,0.44308383,225.11,224.96,33.9616516]
["bitfinex","SOLUSD",1738003833051,0.44308383,225.11,224.95,3.9]
["bitfinex","SOLUSD",1738003833052,0.44308383,225.11,224.98,33.9616516]
["bitfinex","SOLUSD",1738003833257,0.44308383,225.11,225.0,33.9616516]
["bitfinex","SOLUSD",1738003833571,0.03,225.11,225.01,23.776884]
["bitfinex","SOLUSD",1738003833881,0.03,225.11,225.03,23.776884]
["bitfinex","SOLUSD",1738003834786,0.03,225.11,225.01,23.776884]
["bitfinex","SOLUSD",1738003834956,0.03,225.11,225.05,23.776884]
["bitfinex","SOLUSD",1738003835157,0.03,225.11,225.03,23.776884]
["bitfinex","SOLUSD",1738003836558,0.03,225.11,225.05,23.776884]
["bitfinex","SOLUSD",1738003837276,0.03,225.11,225.03,23.776884]
["bitfinex","SOLUSD",1738003837486,0.03,225.11,225.01,23.776884]
["bitfinex","SOLUSD",1738003839454,0.47308383,225.11,224.98,33.9616516]
["bitfinex","SOLUSD",1738003840063,0.47308383,225.11,224.99,23.776884]
["bitfinex","SOLUSD",1738003840580,0.03,225.11,224.99,23.776884]
["bitfinex","SOLUSD",1738003843587,0.03,225.11,225.01,23.776884]
["bitfinex","SOLUSD",1738003844865,0.03,225.11,224.99,28.221484]
["bitfinex","SOLUSD",1738003845066,0.03,225.11,225.0,28.221184]
["bitfinex","SOLUSD",1738003845267,0.03,225.11,225.0,62.1828356]
["bitfinex","SOLUSD",1738003845567,0.03,225.11,225.03,23.776884]
["bitfinex","SOLUSD",1738003846175,0.03,225.11,225.0,0.063]
["bitfinex","SOLUSD",1738003846574,1.0,225.09,225.0,0.063]
["bitfinex","SOLUSD",1738003846773,0.44308383,225.08,225.0,0.063]
["bitfinex","SOLUSD",1738003846987,1.0,225.06,225.0,0.063]
["bitfinex","SOLUSD",1738003847291,1.0,224.97,224.84,6.92013016]
["bitfinex","SOLUSD",1738003847474,0.44308383,224.96,224.84,6.92013016]
["bitfinex","SOLUSD",1738003847792,1.0,224.93,224.84,6.92013016]
["bitfinex","SOLUSD",1738003848088,1.0,224.9,224.84,6.92013016]
["bitfinex","SOLUSD",1738003848290,1.0,224.88,224.84,6.92013016]
["bitfinex","SOLUSD",1738003848466,0.44308383,224.87,224.78,27.68052064]
["bitfinex","SOLUSD",1738003849276,1.0,224.86,224.76,0.063]
["bitfinex","SOLUSD",1738003849474,1.0,224.84,224.76,0.063]
["bitfinex","SOLUSD",1738003849793,0.44308383,224.83,224.76,0.063]
["bitfinex","SOLUSD",1738003850289,0.44308383,224.87,224.76,0.063]
["bitfinex","SOLUSD",1738003850489,1.0,224.95,224.76,28.288984]
["bitfinex","SOLUSD",1738003850690,0.44308383,224.94,224.78,23.776884]
["bitfinex","SOLUSD",1738003850890,1.0,224.89,224.76,0.063]
["bitfinex","SOLUSD",1738003851077,0.44308383,224.88,224.76,0.063]
["bitfinex","SOLUSD",1738003851285,1.0,224.86,224.76,0.063]
["bitfinex","SOLUSD",1738003851503,0.44308383,224.85,224.76,0.063]
["bitfinex","SOLUSD",1738003851708,20.0,224.81,224.76,0.063]
["bitfinex","SOLUSD",1738003852299,0.44308383,224.8,224.76,0.063]
["bitfinex","SOLUSD",1738003852670,20.0,224.81,224.76,0.063]
["bitfinex","SOLUSD",1738003854416,0.44308383,224.8,224.76,0.063]
["bitfinex","SOLUSD",1738003858300,22.0,224.79,224.76,0.063]
["bitfinex","SOLUSD",1738003858500,0.44308383,224.78,224.76,0.063]
["bitfinex","SOLUSD",1738003858890,1.0,224.75,224.68,0.03]
["bitfinex","SOLUSD",1738003859093,20.0,224.66,224.62,0.03]
["bitfinex","SOLUSD",1738003859987,1.79739522,224.75,224.64,11.90642672]
["bitfinex","SOLUSD",1738003860209,2.26669984,224.77,224.64,11.90642672]
["bitfinex","SOLUSD",1738003860407,0.44308383,224.74,224.64,7.45492672]
["bitfinex","SOLUSD",1738003860601,1.44308383,224.74,224.64,7.45492672]
["bitfinex","SOLUSD",1738003860805,1.0,224.7,224.64,7.45492672]
["bitfinex","SOLUSD",1738003860987,1.0,224.67,224.64,3.53444373]
["bitfinex","SOLUSD",1738003861307,0.44308383,224.66,224.64,3.53444373]
["bitfinex","SOLUSD",1738003861490,2.0,224.65,224.64,3.53444373]
["bitfinex","SOLUSD",1738003861816,2.0,224.65,224.62,0.03]
["bitfinex","SOLUSD",1738003861817,20.0,224.63,224.62,0.03]
["bitfinex","SOLUSD",1738003862011,20.44308383,224.63,224.62,0.03]
["bitfinex","SOLUSD",1738003862312,0.44308383,224.63,224.62,0.03]
["bitfinex","SOLUSD",1738003862887,0.44308383,224.65,224.62,0.03]
["bitfinex","SOLUSD",1738003863411,1.44308383,224.65,224.62,0.03]
["bitfinex","SOLUSD",1738003863594,20.0,224.64,224.62,0.03]
["bitfinex","SOLUSD",1738003863789,0.44308383,224.63,224.62,0.03]
["bitfinex","SOLUSD",1738003864009,1.0,224.62,224.49,0.03]
["bitfinex","SOLUSD",1738003864215,20.0,224.57,224.49,0.03]
["bitfinex","SOLUSD",1738003864412,0.44308383,224.56,224.49,0.03]
["bitfinex","SOLUSD",1738003864601,20.0,224.55,224.49,0.03]
["bitfinex","SOLUSD",1738003864808,6.5889,224.6,224.49,0.03]
["bitfinex","SOLUSD",1738003864809,0.44308383,224.59,224.49,0.03]
["bitfinex","SOLUSD",1738003865009,0.44308383,224.59,224.49,23.806884]
["bitfinex","SOLUSD",1738003865214,0.44308383,224.63,224.49,23.806884]
["bitfinex","SOLUSD",1738003865701,0.44308383,224.63,224.51,23.776884]
["bitfinex","SOLUSD",1738003866313,0.39308383,224.63,224.51,23.776884]
["bitfinex","SOLUSD",1738003866994,0.39308383,224.63,224.49,0.03]
["bitfinex","SOLUSD",1738003867193,20.0,224.58,224.49,0.03]
["bitfinex","SOLUSD",1738003867416,0.34308383,224.57,224.49,0.03]
["bitfinex","SOLUSD",1738003867598,20.0,224.53,224.49,0.03]
["bitfinex","SOLUSD",1738003867909,0.34308383,224.52,224.49,0.03]
["bitfinex","SOLUSD",1738003869006,22.11896281,224.79,224.49,0.03]
["bitfinex","SOLUSD",1738003869007,0.34308383,224.58,224.49,0.03]
["bitfinex","SOLUSD",1738003869205,6.0491,224.64,224.5,33.9616516]
["bitfinex","SOLUSD",1738003869400,44.48308383,224.66,224.5,33.9616516]
["bitfinex","SOLUSD",1738003869603,44.48308383,224.66,224.49,0.03]
["bitfinex","SOLUSD",1738003869604,44.14,224.66,224.53,23.776884]
["bitfinex","SOLUSD",1738003869806,44.14,224.66,224.57,23.776884]
["bitfinex","SOLUSD",1738003870128,0.03,224.66,224.57,23.776884]
["bitfinex","SOLUSD",1738003870434,0.03,224.66,224.59,33.9616516]
["bitfinex","SOLUSD",1738003870792,0.03,224.66,224.57,33.9616516]
["bitfinex","SOLUSD",1738003871097,0.03,224.66,224.62,23.776884]
["bitfinex","SOLUSD",1738003871499,0.37308383,224.66,224.55,4.4533]
["bitfinex","SOLUSD",1738003871702,0.37308383,224.66,224.5,4.4543]
["bitfinex","SOLUSD",1738003872007,20.0,224.64,224.49,0.03]
["bitfinex","SOLUSD",1738003872228,0.34308383,224.63,224.49,23.806884]
["bitfinex","SOLUSD",1738003872391,20.34308383,224.63,224.49,28.261284]
["bitfinex","SOLUSD",1738003872701,20.34308383,224.63,224.49,0.03]
["bitfinex","SOLUSD",1738003873229,20.0,224.62,224.49,0.03]
["bitfinex","SOLUSD",1738003873414,0.34308383,224.61,224.49,0.03]
["bitfinex","SOLUSD",1738003874317,20.34308383,224.6,224.49,0.03]
["bitfinex","SOLUSD",1738003875114,0.34308383,224.64,224.5,33.9616516]
["bitfinex","SOLUSD",1738003875313,1.34308383,224.64,224.49,0.03]
["bitfinex","SOLUSD",1738003875499,51.0,224.63,224.49,0.03]
["bitfinex","SOLUSD",1738003875701,0.34308383,224.62,224.49,0.03]
["bitfinex","SOLUSD",1738003876720,12.8052526,224.66,224.49,33.9916516]
["bitfinex","SOLUSD",1738003876923,1.34308383,224.63,224.49,0.03]
["bitfinex","SOLUSD",1738003877305,1.0,224.61,224.49,0.03]
["bitfinex","SOLUSD",1738003877499,20.0,224.57,224.49,0.03]
["bitfinex","SOLUSD",1738003877815,0.34308383,224.56,224.49,0.03]
["bitfinex","SOLUSD",1738003878403,0.34308383,224.68,224.51,33.9616516]
["bitfinex","SOLUSD",1738003878607,12.8052526,224.66,224.51,33.9616516]
["bitfinex","SOLUSD",1738003879021,12.8052526,224.66,224.52,23.776884]
["bitfinex","SOLUSD",1738003879339,12.46216877,224.66,224.55,33.9616516]
["bitfinex","SOLUSD",1738003879511,0.34308383,224.65,224.56,4.4531]
["bitfinex","SOLUSD",1738003879702,0.34308383,224.65,224.5,4.4543]
["bitfinex","SOLUSD",1738003879905,0.34308383,224.65,224.5,15.5901]
["bitfinex","SOLUSD",1738003880105,12.46216877,224.66,224.51,57.7385356]
["bitfinex","SOLUSD",1738003880314,12.46216877,224.66,224.53,33.9616516]
["bitfinex","SOLUSD",1738003880528,20.0,224.63,224.51,33.9616516]
["bitfinex","SOLUSD",1738003880832,0.34308383,224.62,224.5,4.4543]
["bitfinex","SOLUSD",1738003881128,0.34308383,224.62,224.51,33.9616516]
["bitfinex","SOLUSD",1738003881299,0.34308383,224.62,224.5,4.4543]
["bitfinex","SOLUSD",1738003882424,0.34308383,224.62,224.49,0.03]
["bitfinex","SOLUSD",1738003882623,20.0,224.59,224.49,0.03]
["bitfinex","SOLUSD",1738003882921,0.34308383,224.58,224.49,0.03]
["bitfinex","SOLUSD",1738003884122,0.34308383,224.57,224.49,0.03]
["bitfinex","SOLUSD",1738003885103,20.34308383,224.56,224.49,0.03]
["bitfinex","SOLUSD",1738003885512,49.936384,224.55,224.49,0.03]
["bitfinex","SOLUSD",1738003885719,0.34308383,224.54,224.49,0.03]
["bitfinex","SOLUSD",1738003887327,20.0,224.51,224.49,0.03]
["bitfinex","SOLUSD",1738003887531,0.34308383,224.5,224.49,0.03]
["bitfinex","SOLUSD",1738003888016,0.34308383,224.53,224.49,0.03]
["bitfinex","SOLUSD",1738003888420,6.50258383,224.55,224.49,0.03]
["bitfinex","SOLUSD",1738003888723,20.0,224.52,224.49,0.03]
["bitfinex","SOLUSD",1738003888930,0.34308383,224.51,224.49,0.03]
["bitfinex","SOLUSD",1738003889129,6.1595,224.55,224.49,0.03]
["bitfinex","SOLUSD",1738003889300,0.34308383,224.54,224.49,0.03]
["bitfinex","SOLUSD",1738003889654,20.0,224.52,224.49,0.03]
["bitfinex","SOLUSD",1738003889930,0.34308383,224.51,224.49,0.03]
["bitfinex","SOLUSD",1738003893124,20.0,224.52,224.49,0.03]
["bitfinex","SOLUSD",1738003893428,0.34308383,224.59,224.49,0.03]
["bitfinex","SOLUSD",1738003893825,24.11996783,224.59,224.49,0.03]
["bitfinex","SOLUSD",1738003894032,20.0,224.56,224.49,0.03]
["bitfinex","SOLUSD",1738003894216,0.34308383,224.55,224.49,0.03]
["bitfinex","SOLUSD",1738003896322,20.0,224.5,224.49,0.03]
["bitfinex","SOLUSD",1738003896511,20.34308383,224.5,224.49,0.03]
["bitfinex","SOLUSD",1738003896930,0.34308383,224.5,224.49,0.03]
["bitfinex","SOLUSD",1738003897163,20.0,224.52,224.49,0.03]
["bitfinex","SOLUSD",1738003897340,20.0,224.5,224.49,0.03]
["bitfinex","SOLUSD",1738003897937,1.0,224.54,224.49,0.03]
["bitfinex","SOLUSD",1738003898132,20.0,224.5,224.36,84.20574607]
["bitfinex","SOLUSD",1738003898319,0.34308383,224.49,224.36,84.20574607]
["bitfinex","SOLUSD",1738003898518,20.0,224.48,224.36,84.20574607]
["bitfinex","SOLUSD",1738003898719,0.34308383,224.47,224.36,84.20574607]
["bitfinex","SOLUSD",1738003898919,0.34308383,224.47,224.36,88.66284607]
["bitfinex","SOLUSD",1738003899537,20.0,224.46,224.36,84.20574607]
["bitfinex","SOLUSD",1738003899732,0.34308383,224.45,224.36,88.66274607]
["bitfinex","SOLUSD",1738003900319,0.34308383,224.45,224.36,84.20574607]
["bitfinex","SOLUSD",1738003900524,20.0,224.42,224.36,84.20574607]
["bitfinex","SOLUSD",1738003900849,0.34308383,224.41,224.36,84.20574607]
["bitfinex","SOLUSD",1738003901550,23.776884,224.39,224.36,84.20574607]
["bitfinex","SOLUSD",1738003901759,20.34308383,224.38,224.36,84.20574607]
["bitfinex","SOLUSD",1738003902248,20.0,224.37,224.36,84.20574607]
["bitfinex","SOLUSD",1738003902429,20.0,224.37,224.36,66.70215026]
["bitfinex","SOLUSD",1738003902757,20.0,224.35,224.28,0.063]
["bitfinex","SOLUSD",1738003902928,0.34308383,224.34,224.28,0.063]
["bitfinex","SOLUSD",1738003904121,0.34308383,224.33,224.28,0.063]
["bitfinex","SOLUSD",1738003904328,20.0,224.37,224.28,0.063]
["bitfinex","SOLUSD",1738003904523,0.34308383,224.36,224.28,0.063]
["bitfinex","SOLUSD",1738003904726,0.4,224.29,224.28,0.063]
["bitfinex","SOLUSD",1738003908236,0.4,224.29,224.28,4.5217]
["bitfinex","SOLUSD",1738003908652,0.34308383,224.41,224.28,15.6684]
["bitfinex","SOLUSD",1738003908859,0.34308383,224.44,224.28,15.6684]
["bitfinex","SOLUSD",1738003909060,0.34308383,224.49,224.32,23.776884]
["bitfinex","SOLUSD",1738003909246,36.50788383,224.56,224.33,33.9616516]
["bitfinex","SOLUSD",1738003909441,30.0,224.54,224.33,33.9616516]
["bitfinex","SOLUSD",1738003909684,1.0,224.5,224.31,1.6222]
["bitfinex","SOLUSD",1738003909844,1.34308383,224.5,224.32,4.4579]
["bitfinex","SOLUSD",1738003910246,20.0,224.39,224.32,4.4579]
["bitfinex","SOLUSD",1738003910445,20.0,224.39,224.28,17.6486]
["bitfinex","SOLUSD",1738003910446,0.34308383,224.38,224.28,6.5019]
["bitfinex","SOLUSD",1738003910747,20.0,224.39,224.28,23.839884]
["bitfinex","SOLUSD",1738003910949,1.34308383,224.5,224.29,38.4199516]
["bitfinex","SOLUSD",1738003911145,0.34308383,224.5,224.3,23.776884]
["bitfinex","SOLUSD",1738003911352,1.34308383,224.5,224.3,23.776884]
["bitfinex","SOLUSD",1738003911775,0.34308383,224.5,224.31,33.9616516]
["bitfinex","SOLUSD",1738003911946,1.34308383,224.5,224.31,15.6033]
["bitfinex","SOLUSD",1738003912346,20.0,224.39,224.31,15.6033]
["bitfinex","SOLUSD",1738003912857,20.0,224.39,224.31,11.1452]
["bitfinex","SOLUSD",1738003913172,20.0,224.39,224.31,45.1068516]
["bitfinex","SOLUSD",1738003913867,20.0,224.39,224.31,49.5649516]
["bitfinex","SOLUSD",1738003915170,20.0,224.39,224.29,23.776884]
["bitfinex","SOLUSD",1738003915171,20.0,224.39,224.33,4.4577]
["bitfinex","SOLUSD",1738003916367,20.0,224.39,224.3,39.380884]
["bitfinex","SOLUSD",1738003916554,20.0,224.39,224.31,21.01219217]
["bitfinex","SOLUSD",1738003916753,20.0,224.39,224.3,15.604]
["bitfinex","SOLUSD",1738003917577,20.0,224.39,224.32,15.6026]
["bitfinex","SOLUSD",1738003918060,0.34308383,224.53,224.32,15.6026]
["bitfinex","SOLUSD",1738003918379,1.0,224.5,224.32,15.6026]
["bitfinex","SOLUSD",1738003918579,20.0,224.39,224.32,11.1447]
["bitfinex","SOLUSD",1738003919158,0.34308383,224.5,224.33,21.01219217]
["bitfinex","SOLUSD",1738003919354,30.0,224.52,224.32,11.1447]
["bitfinex","SOLUSD",1738003919657,20.0,224.39,224.32,11.1447]
["bitfinex","SOLUSD",1738003920373,20.0,224.39,224.3,4.4583]
["bitfinex","SOLUSD",1738003920758,20.0,224.39,224.29,60.39377617]
["bitfinex","SOLUSD",1738003921487,0.34308383,224.51,224.33,21.01219217]
["bitfinex","SOLUSD",1738003921652,20.0,224.39,224.29,36.61689217]
["bitfinex","SOLUSD",1738003921858,20.0,224.39,224.29,15.6047]
["bitfinex","SOLUSD",1738003922067,20.0,224.39,224.29,36.61689217]
["bitfinex","SOLUSD",1738003922751,20.0,224.39,224.32,4.4579]
["bitfinex","SOLUSD",1738003923575,20.0,224.39,224.32,15.6026]
["bitfinex","SOLUSD",1738003923883,6.50788383,224.56,224.37,21.01219217]
["bitfinex","SOLUSD",1738003924179,6.1648,224.56,224.41,21.01219217]
["bitfinex","SOLUSD",1738003924392,6.1648,224.56,224.43,21.01219217]
["bitfinex","SOLUSD",1738003924573,6.1648,224.56,224.44,23.776884]
["bitfinex","SOLUSD",1738003924766,6.28,224.62,224.46,23.776884]
["bitfinex","SOLUSD",1738003924968,0.03,224.63,224.52,23.776884]
["bitfinex","SOLUSD",1738003925169,0.03,224.63,224.59,21.01219217]
["bitfinex","SOLUSD",1738003925382,0.03,224.63,224.61,21.01219217]
["bitfinex","SOLUSD",1738003925561,0.1,224.73,224.62,21.01219217]
["bitfinex","SOLUSD",1738003925885,0.1,224.73,224.7,23.776884]
["bitfinex","SOLUSD",1738003926264,0.1,224.73,224.72,25.776884]
["bitfinex","SOLUSD",1738003926471,0.03,224.86,224.74,15.35]
["bitfinex","SOLUSD",1738003926784,0.03,224.86,224.66,5.98]
["bitfinex","SOLUSD",1738003926978,0.03,224.86,224.7,33.98847373]
["bitfinex","SOLUSD",1738003927693,20.42308383,224.86,224.68,33.98847373]
["bitfinex","SOLUSD",1738003927867,20.0,224.85,224.68,33.98847373]
["bitfinex","SOLUSD",1738003928066,0.39308383,224.84,224.68,33.98847373]
["bitfinex","SOLUSD",1738003928369,0.39308383,224.84,224.69,23.776884]
["bitfinex","SOLUSD",1738003928566,0.39308383,224.84,224.7,33.98847373]
["bitfinex","SOLUSD",1738003928765,0.03,224.86,224.71,23.776884]
["bitfinex","SOLUSD",1738003929009,0.03,224.86,224.77,23.776884]
["bitfinex","SOLUSD",1738003929301,0.03,224.86,224.79,23.776884]
["bitfinex","SOLUSD",1738003929468,0.03,224.86,224.81,23.776884]
["bitfinex","SOLUSD",1738003929886,0.03,224.86,224.78,56.43394306]
["bitfinex","SOLUSD",1738003930191,0.03,224.86,224.85,13.87787348]
["bitfinex","SOLUSD",1738003930692,0.03,225.0,224.87,22.18686286]
["bitfinex","SOLUSD",1738003931392,23.806884,225.0,224.99,22.43631825]
["bitfinex","SOLUSD",1738003931573,23.806884,225.0,224.95,50.37362339]
["bitfinex","SOLUSD",1738003931884,23.806884,225.0,224.95,27.53365497]
["bitfinex","SOLUSD",1738003932096,23.806884,225.0,224.95,48.70702339]
["bitfinex","SOLUSD",1738003932484,0.03,225.0,224.78,23.776884]
["bitfinex","SOLUSD",1738003932797,0.03,225.0,224.81,22.11235621]
["bitfinex","SOLUSD",1738003933291,23.806884,225.0,224.81,22.11235621]
["bitfinex","SOLUSD",1738003933467,0.39308383,224.99,224.76,22.97313341]
["bitfinex","SOLUSD",1738003933668,23.776884,224.96,224.76,22.97313341]
["bitfinex","SOLUSD",1738003933874,0.39308383,224.95,224.76,22.97313341]
["bitfinex","SOLUSD",1738003934188,0.39308383,224.95,224.78,22.10075291]
["bitfinex","SOLUSD",1738003934402,0.39308383,224.95,224.8,22.10892819]
["bitfinex","SOLUSD",1738003934718,20.39308383,224.97,224.8,22.10892819]
["bitfinex","SOLUSD",1738003934995,0.42308383,225.0,224.82,33.98847373]
["bitfinex","SOLUSD",1738003935296,0.03,225.0,224.87,23.776884]
["bitfinex","SOLUSD",1738003935591,0.03,225.0,224.86,33.98847373]
["bitfinex","SOLUSD",1738003935592,0.03,225.0,224.89,23.776884]
["bitfinex","SOLUSD",1738003935994,0.03,225.0,224.92,33.98847373]
["bitfinex","SOLUSD",1738003936588,0.03,225.0,224.9,33.98847373]
["bitfinex","SOLUSD",1738003936769,0.03,225.0,224.87,33.98847373]
["bitfinex","SOLUSD",1738003936967,0.03,225.0,224.88,23.776884]
["bitfinex","SOLUSD",1738003937595,0.03,225.0,224.86,3.94]
["bitfinex","SOLUSD",1738003938094,0.03,225.0,224.91,34.98847373]
["bitfinex","SOLUSD",1738003938291,0.03,225.0,224.93,33.98847373]
["bitfinex","SOLUSD",1738003938595,0.03,225.0,224.94,23.776884]
["bitfinex","SOLUSD",1738003938982,0.03,225.0,224.99,23.776884]
["bitfinex","SOLUSD",1738003940574,0.03,225.0,224.93,33.98847373]
["bitfinex","SOLUSD",1738003941105,0.03,225.0,224.94,23.776884]
["bitfinex","SOLUSD",1738003941303,0.03,225.0,224.93,33.98847373]
["bitfinex","SOLUSD",1738003941607,0.03,225.0,224.89,1.0]
["bitfinex","SOLUSD",1738003941894,0.03,225.0,224.82,35.59407373]
["bitfinex","SOLUSD",1738003942095,0.03,225.0,224.82,33.98847373]
["bitfinex","SOLUSD",1738003942302,0.03,225.0,224.85,1.0]
["bitfinex","SOLUSD",1738003942473,0.03,225.0,224.8,34.05147373]
["bitfinex","SOLUSD",1738003942804,19.96525785,224.96,224.8,0.063]
["bitfinex","SOLUSD",1738003943105,0.39308383,224.95,224.8,0.063]
["bitfinex","SOLUSD",1738003943898,19.96525785,224.96,224.8,0.063]
["bitfinex","SOLUSD",1738003944395,0.39308383,224.95,224.8,0.063]
["bitfinex","SOLUSD",1738003944978,0.39308383,224.98,224.83,23.776884]
["bitfinex","SOLUSD",1738003945186,6.5007,224.99,224.87,23.776884]
["bitfinex","SOLUSD",1738003945602,0.03,225.0,224.88,33.98847373]
["bitfinex","SOLUSD",1738003945803,0.03,225.0,224.89,23.776884]
["bitfinex","SOLUSD",1738003947277,6.5071,225.07,224.92,33.98847373]
["bitfinex","SOLUSD",1738003947583,6.5071,225.07,224.95,23.776884]
["bitfinex","SOLUSD",1738003947898,6.5071,225.07,224.92,33.98847373]
["bitfinex","SOLUSD",1738003948202,6.5071,225.07,224.93,23.776884]
["bitfinex","SOLUSD",1738003948992,6.5071,225.07,224.94,33.98847373]
["bitfinex","SOLUSD",1738003949203,6.5071,225.07,224.95,23.776884]
["bitfinex","SOLUSD",1738003949583,0.03,225.11,225.01,23.776884]
["bitfinex","SOLUSD",1738003949790,0.03,225.11,225.02,33.98847373]
["bitfinex","SOLUSD",1738003950099,0.03,225.11,225.0,33.98847373]
["bitfinex","SOLUSD",1738003950300,0.03,225.11,225.01,1.0]
["bitfinex","SOLUSD",1738003950490,0.03,225.11,225.0,33.98847373]
["bitfinex","SOLUSD",1738003950679,0.03,225.11,224.98,33.98847373]
["bitfinex","SOLUSD",1738003950883,0.03,225.11,224.9,33.98847373]
["bitfinex","SOLUSD",1738003951197,20.0,225.08,224.88,33.98847373]
["bitfinex","SOLUSD",1738003951403,0.39308383,225.07,224.87,3.82]
["bitfinex","SOLUSD",1738003951921,0.39308383,225.07,224.88,57.76535773]
["bitfinex","SOLUSD",1738003952286,0.37211283,225.09,224.88,57.76535773]
["bitfinex","SOLUSD",1738003953197,1.5599,225.1,224.92,33.98847373]
["bitfinex","SOLUSD",1738003953393,1.5599,225.1,224.95,23.776884]
["bitfinex","SOLUSD",1738003953588,0.03,225.11,225.01,23.776884]
["bitfinex","SOLUSD",1738003953780,0.03,225.11,225.03,23.776884]
["bitfinex","SOLUSD",1738003954191,0.03,225.11,225.04,33.98847373]
["bitfinex","SOLUSD",1738003954390,0.03,225.11,225.05,23.776884]
["bitfinex","SOLUSD",1738003954605,0.03,225.11,225.07,23.776884]
["bitfinex","SOLUSD",1738003954805,0.03,225.11,225.09,23.776884]
["bitfinex","SOLUSD",1738003955309,0.03,225.11,225.1,4.4424]
["bitfinex","SOLUSD",1738003955800,0.03,225.11,225.1,28.219284]
["bitfinex","SOLUSD",1738003956098,0.03,225.11,225.03,1.82141608]
["bitfinex","SOLUSD",1738003956099,0.03,225.11,225.03,4.4438]
["bitfinex","SOLUSD",1738003956404,0.03,225.11,225.04,23.776884]
["bitfinex","SOLUSD",1738003956884,0.03,225.11,225.04,58.76535773]
["bitfinex","SOLUSD",1738003957082,0.03,225.11,225.05,4.4434]
["bitfinex","SOLUSD",1738003957280,0.03,225.11,224.96,33.98847373]
["bitfinex","SOLUSD",1738003957498,20.03,225.11,224.92,3.78]
["bitfinex","SOLUSD",1738003957702,20.0,225.07,224.86,33.98847373]
["bitfinex","SOLUSD",1738003957886,0.37211283,225.06,224.9,4.4463]
["bitfinex","SOLUSD",1738003958197,20.0,225.07,224.96,4.4452]
["bitfinex","SOLUSD",1738003958591,20.0,225.07,224.94,4.4454]
["bitfinex","SOLUSD",1738003958992,0.37211283,225.06,224.89,33.98847373]
["bitfinex","SOLUSD",1738003959193,0.37211283,225.06,224.84,6.0733]
["bitfinex","SOLUSD",1738003959194,24.14899683,225.06,224.84,6.0733]
["bitfinex","SOLUSD",1738003959396,20.0,225.03,224.97,0.0001]
["bitfinex","SOLUSD",1738003959713,0.37211283,225.02,224.97,0.0001]
["bitfinex","SOLUSD",1738003960195,0.37211283,225.09,224.97,0.0001]
["bitfinex","SOLUSD",1738003960376,20.0,225.07,224.97,0.0001]
["bitfinex","SOLUSD",1738003960577,0.37211283,225.06,224.97,0.0001]
["bitfinex","SOLUSD",1738003962509,20.0,225.07,224.97,0.0001]
["bitfinex","SOLUSD",1738003963586,0.37211283,225.06,224.97,0.0001]
["bitfinex","SOLUSD",1738003963788,20.0,225.07,224.97,0.0001]
["bitfinex","SOLUSD",1738003964612,1.5558,225.11,224.97,0.0001]
["bitfinex","SOLUSD",1738003965587,0.37211283,225.09,224.97,0.0001]
["bitfinex","SOLUSD",1738003965906,24.14899683,225.09,224.97,0.0001]
["bitfinex","SOLUSD",1738003966215,20.0,225.06,224.97,0.0001]
["bitfinex","SOLUSD",1738003966511,0.37211283,225.05,224.97,0.0001]
["bitfinex","SOLUSD",1738003967814,20.0,225.07,224.97,0.0001]
["bitfinex","SOLUSD",1738003968210,1.5558,225.11,224.97,23.776984]
["bitfinex","SOLUSD",1738003969107,20.0,225.07,224.99,23.776884]
["bitfinex","SOLUSD",1738003969311,1.5558,225.11,224.99,23.776884]
["bitfinex","SOLUSD",1738003969312,0.03,225.11,224.99,23.776884]
["bitfinex","SOLUSD",1738003969540,0.03,225.11,225.01,23.776884]
["bitfinex","SOLUSD",1738003969687,0.03,225.11,225.03,23.776884]
["bitfinex","SOLUSD",1738003970315,0.03,225.11,225.05,23.776884]
["bitfinex","SOLUSD",1738003970507,0.03,225.11,225.07,23.776884]
["bitfinex","SOLUSD",1738003970699,0.0001,225.11,225.09,23.776884]
["bitfinex","SOLUSD",1738003971712,0.0001,225.11,225.07,11.1075]
["bitfinex","SOLUSD",1738003971918,20.37211283,225.2,225.08,4.4428]
["bitfinex","SOLUSD",1738003972229,20.37211283,225.2,225.03,15.5534]
["bitfinex","SOLUSD",1738003972411,20.37211283,225.2,225.04,23.776884]
["bitfinex","SOLUSD",1738003972589,43.776884,225.19,225.03,4.4438]
["bitfinex","SOLUSD",1738003972795,0.37211283,225.18,225.04,2.63937998]
["bitfinex","SOLUSD",1738003973098,0.37211283,225.18,225.05,23.776884]
["bitfinex","SOLUSD",1738003973807,0.37211283,225.19,225.05,4.4434]
["bitfinex","SOLUSD",1738003974114,20.37211283,225.2,225.05,4.4434]
["bitfinex","SOLUSD",1738003974294,6.3493,225.23,225.05,28.220284]
["bitfinex","SOLUSD",1738003974494,6.72141283,225.23,225.06,57.76535773]
["bitfinex","SOLUSD",1738003974729,20.0,225.2,225.06,57.76535773]
["bitfinex","SOLUSD",1738003975012,6.3493,225.23,225.13,57.76535773]
["bitfinex","SOLUSD",1738003975215,0.03,225.23,225.16,23.776884]
["bitfinex","SOLUSD",1738003975423,0.03,225.23,225.18,23.776884]
["bitfinex","SOLUSD",1738003976015,0.03,225.23,225.2,23.776884]
["bitfinex","SOLUSD",1738003976630,0.03,225.23,225.19,4.4406]
["bitfinex","SOLUSD",1738003976918,0.03,225.23,225.13,3.68]
["bitfinex","SOLUSD",1738003977125,20.03,225.23,225.09,6.5582]
["bitfinex","SOLUSD",1738003977302,0.37211283,225.22,225.02,4.4438]
["bitfinex","SOLUSD",1738003977497,0.37211283,225.22,225.11,6.80525551]
["bitfinex","SOLUSD",1738003977693,20.0,225.21,225.11,6.80525551]
["bitfinex","SOLUSD",1738003977925,0.37211283,225.2,225.11,6.80525551]
["bitfinex","SOLUSD",1738003978110,20.0,225.16,225.11,6.80525551]
["bitfinex","SOLUSD",1738003979200,6.3514,225.19,225.11,11.24745551]
["bitfinex","SOLUSD",1738003979599,6.3514,225.19,225.11,4.4422]
["bitfinex","SOLUSD",1738003980326,0.03,225.23,225.12,28.218784]
["bitfinex","SOLUSD",1738003980505,0.03,225.23,225.13,23.776884]
["bitfinex","SOLUSD",1738003980696,20.03,225.23,225.12,135.1]
["bitfinex","SOLUSD",1738003981309,20.03,225.23,225.13,23.776884]
["bitfinex","SOLUSD",1738003981497,20.03,225.23,225.13,158.876884]
["bitfinex","SOLUSD",1738003982119,20.03,225.23,225.13,135.1]
["bitfinex","SOLUSD",1738003982299,20.0,225.19,225.13,135.1]
["bitfinex","SOLUSD",1738003982496,0.37211283,225.18,225.13,135.1]
["bitfinex","SOLUSD",1738003982728,0.37211283,225.18,225.02,4.4439]
["bitfinex","SOLUSD",1738003982904,0.37211283,225.18,225.02,139.5439]
["bitfinex","SOLUSD",1738003983233,20.0,225.15,225.02,139.5439]
["bitfinex","SOLUSD",1738003983424,6.0754,225.13,225.02,135.1]
["bitfinex","SOLUSD",1738003983719,0.37211283,225.12,225.02,135.1]
["bitfinex","SOLUSD",1738003983916,20.0,225.1,225.02,135.1]
["bitfinex","SOLUSD",1738003984316,20.0,225.1,225.02,139.544]
["bitfinex","SOLUSD",1738003984514,6.0754,225.13,225.03,57.76535773]
["bitfinex","SOLUSD",1738003984747,6.6521,225.2,225.08,23.776884]
["bitfinex","SOLUSD",1738003984906,6.6521,225.2,225.08,158.876884]
["bitfinex","SOLUSD",1738003985727,20.0,225.17,225.08,135.1]
["bitfinex","SOLUSD",1738003986816,20.0,225.17,225.08,139.5426]
["bitfinex","SOLUSD",1738003987432,20.0,225.17,225.09,23.776884]
["bitfinex","SOLUSD",1738003987933,20.0,225.17,225.09,158.876884]
["bitfinex","SOLUSD",1738003988312,6.6521,225.2,225.09,158.876884]
["bitfinex","SOLUSD",1738003988708,6.6521,225.2,225.1,4.4424]
["bitfinex","SOLUSD",1738003988916,6.6521,225.2,225.1,15.5485]
["bitfinex","SOLUSD",1738003989111,6.6521,225.2,225.11,23.776884]
["bitfinex","SOLUSD",1738003989308,6.1052,225.26,225.11,158.876884]
["bitfinex","SOLUSD",1738003989535,6.1052,225.26,225.12,0.12549]
["bitfinex","SOLUSD",1738003989711,6.1052,225.26,225.14,23.776884]
["bitfinex","SOLUSD",1738003989917,6.1052,225.32,225.17,0.12549]
["bitfinex","SOLUSD",1738003990114,6.1052,225.32,225.17,33.98847373]
["bitfinex","SOLUSD",1738003990417,6.1052,225.32,225.18,23.776884]
["bitfinex","SOLUSD",1738003990418,20.0,225.29,225.18,23.776884]
["bitfinex","SOLUSD",1738003990932,6.1052,225.32,225.15,15.5447]
["bitfinex","SOLUSD",1738003991128,6.47731283,225.32,225.16,23.776884]
["bitfinex","SOLUSD",1738003991513,20.0,225.29,225.16,23.776884]
["bitfinex","SOLUSD",1738003991720,6.1052,225.32,225.16,23.776884]
["bitfinex","SOLUSD",1738003991918,6.1052,225.32,225.19,0.12549]
["bitfinex","SOLUSD",1738003992111,6.1052,225.32,225.2,23.776884]
["bitfinex","SOLUSD",1738003992312,20.0,225.29,225.2,23.776884]
["bitfinex","SOLUSD",1738003993231,6.1052,225.32,225.2,23.776884]
["bitfinex","SOLUSD",1738003993424,6.1052,225.32,225.22,23.776884]
["bitfinex","SOLUSD",1738003993630,6.1052,225.32,225.23,135.07]
["bitfinex","SOLUSD",1738003994345,0.03719667,225.33,225.24,57.89084773]
["bitfinex","SOLUSD",1738003994731,0.03719667,225.33,225.24,192.99084773]
["bitfinex","SOLUSD",1738003994910,0.03719667,225.33,225.28,24.776884]
["bitfinex","SOLUSD",1738003995116,0.03719667,225.33,225.28,159.876884]
["bitfinex","SOLUSD",1738003995738,0.03719667,225.33,225.3,23.776884]
["bitfinex","SOLUSD",1738003996437,0.03719667,225.33,225.32,23.776884]
["bitfinex","SOLUSD",1738003996739,9.667e-05,225.34,225.32,23.776884]
["bitfinex","SOLUSD",1738003997117,9.667e-05,225.34,225.32,135.1]
["bitfinex","SOLUSD",1738003998314,9.667e-05,225.34,225.33,4.4379]
["bitfinex","SOLUSD",1738003998514,9.667e-05,225.34,225.33,163.314784]
["bitfinex","SOLUSD",1738004000353,9.667e-05,225.34,225.33,135.1]
["bitfinex","SOLUSD",1738004001256,9.667e-05,225.34,225.22,4.4401]
["bitfinex","SOLUSD",1738004001463,9.667e-05,225.34,225.22,139.5401]
["bitfinex","SOLUSD",1738004001955,9.667e-05,225.34,225.23,23.776884]
["bitfinex","SOLUSD",1738004002143,9.667e-05,225.34,225.23,158.876884]
["bitfinex","SOLUSD",1738004002325,9.667e-05,225.34,225.24,0.063]
["bitfinex","SOLUSD",1738004002723,0.3722095,225.34,225.24,0.063]
["bitfinex","SOLUSD",1738004003048,20.0,225.3,225.24,135.163]
["bitfinex","SOLUSD",1738004003940,6.2398,225.33,225.24,135.163]
["bitfinex","SOLUSD",1738004004138,6.2398,225.33,225.24,139.6026]
["bitfinex","SOLUSD",1738004004335,9.667e-05,225.34,225.25,23.776884]
["bitfinex","SOLUSD",1738004004646,9.667e-05,225.34,225.25,28.216284]
["bitfinex","SOLUSD",1738004005223,9.667e-05,225.34,225.26,56.58050867]
["bitfinex","SOLUSD",1738004005423,9.667e-05,225.34,225.33,33.98847373]
["bitfinex","SOLUSD",1738004005624,9.667e-05,225.34,225.33,169.08847373]
["bitfinex","SOLUSD",1738004006031,9.667e-05,225.34,225.33,192.86535773]
["bitfinex","SOLUSD",1738004008049,0.03,225.42,225.37,20.0]
["bitfinex","SOLUSD",1738004008355,0.03,225.42,225.41,33.98847373]
["bitfinex","SOLUSD",1738004010055,0.03,225.42,225.39,169.08847373]
["bitfinex","SOLUSD",1738004010251,0.03,225.42,225.39,135.1]
["bitfinex","SOLUSD",1738004010464,0.40211283,225.42,225.35,33.98847373]
["bitfinex","SOLUSD",1738004011032,0.40211283,225.42,225.35,169.08847373]
["bitfinex","SOLUSD",1738004011334,6.3385,225.37,225.29,33.98847373]
["bitfinex","SOLUSD",1738004011640,20.0,225.34,225.29,169.08847373]
["bitfinex","SOLUSD",1738004011849,0.37211283,225.33,225.29,33.98847373]
["bitfinex","SOLUSD",1738004012043,0.37211283,225.33,225.29,135.1]
["bitfinex","SOLUSD",1738004012242,20.0,225.3,225.29,135.1]
["bitfinex","SOLUSD",1738004012452,20.0,225.3,225.25,169.08847373]
["bitfinex","SOLUSD",1738004012658,20.0,225.3,225.27,33.98847373]
["bitfinex","SOLUSD",1738004012861,0.37211283,225.36,225.29,33.98847373]
["bitfinex","SOLUSD",1738004013166,1.0,225.35,225.29,135.1]
["bitfinex","SOLUSD",1738004013459,0.37211283,225.34,225.27,169.08847373]
["bitfinex","SOLUSD",1738004013625,20.0,225.33,225.27,169.08847373]
["bitfinex","SOLUSD",1738004013832,20.0,225.33,225.29,33.98847373]
["bitfinex","SOLUSD",1738004014026,0.37211283,225.32,225.29,135.1]
["bitfinex","SOLUSD",1738004014233,20.0,225.32,225.29,135.1]
["bitfinex","SOLUSD",1738004015634,21.0,225.32,225.29,135.1]
["bitfinex","SOLUSD",1738004016034,21.37211283,225.32,225.29,135.1]
["bitfinex","SOLUSD",1738004016278,20.37211283,225.32,225.29,135.1]
["bitfinex","SOLUSD",1738004016556,20.0,225.32,225.29,135.1]
["bitfinex","SOLUSD",1738004016770,0.03,225.34,225.31,33.98847373]
["bitfinex","SOLUSD",1738004017053,0.03,225.34,225.31,169.08847373]
["bitfinex","SOLUSD",1738004017363,1.03,225.34,225.31,135.1]
["bitfinex","SOLUSD",1738004017664,20.0,225.33,225.31,135.1]
["bitfinex","SOLUSD",1738004017967,20.0,225.32,225.31,135.1]
["bitfinex","SOLUSD",1738004018546,0.40211283,225.34,225.31,135.1]
["bitfinex","SOLUSD",1738004018862,0.40211283,225.34,225.31,134.7]
["bitfinex","SOLUSD",1738004019057,0.40211283,225.34,225.25,168.68847373]
["bitfinex","SOLUSD",1738004020170,1.0,225.28,225.18,134.7]
["bitfinex","SOLUSD",1738004020352,23.776884,225.24,225.12,33.98847373]
["bitfinex","SOLUSD",1738004020549,0.37211283,225.23,225.12,168.68847373]
["bitfinex","SOLUSD",1738004020746,20.0,225.21,225.12,168.68847373]
["bitfinex","SOLUSD",1738004020955,20.0,225.21,225.16,33.98847373]
["bitfinex","SOLUSD",1738004021340,6.6443,225.27,225.2,33.98847373]
["bitfinex","SOLUSD",1738004021540,0.37211283,225.32,225.24,33.98847373]
["bitfinex","SOLUSD",1738004021741,0.37211283,225.32,225.24,168.68847373]
["bitfinex","SOLUSD",1738004022045,24.14899683,225.32,225.24,168.68847373]
["bitfinex","SOLUSD",1738004022561,6.6443,225.33,225.28,33.98847373]
["bitfinex","SOLUSD",1738004022762,6.6443,225.33,225.28,168.68847373]
["bitfinex","SOLUSD",1738004023950,20.0,225.3,225.28,168.68847373]
["bitfinex","SOLUSD",1738004024154,20.0,225.3,225.29,33.98847373]
["bitfinex","SOLUSD",1738004024471,20.0,225.3,225.29,134.7]
["bitfinex","SOLUSD",1738004025956,20.0,225.3,225.29,134.763]
["bitfinex","SOLUSD",1738004027770,6.91041283,225.39,225.29,134.763]
["bitfinex","SOLUSD",1738004027974,20.0,225.36,225.29,168.75147373]
["bitfinex","SOLUSD",1738004028349,20.37211283,225.36,225.29,134.763]
["bitfinex","SOLUSD",1738004028648,20.0,225.32,225.29,134.763]
["bitfinex","SOLUSD",1738004029669,20.0,225.3,225.29,0.063]
["bitfinex","SOLUSD",1738004029866,23.776884,225.24,225.17,134.7]
["bitfinex","SOLUSD",1738004030055,20.0,225.21,225.17,134.7]
["bitfinex","SOLUSD",1738004031682,6.5456,225.24,225.09,134.7]
["bitfinex","SOLUSD",1738004031683,20.0,225.13,225.09,134.7]
["bitfinex","SOLUSD",1738004031971,26.053,225.09,225.0,135.1]
["bitfinex","SOLUSD",1738004032147,20.0,225.06,224.97,135.1001]
["bitfinex","SOLUSD",1738004033745,0.37211283,225.05,224.97,135.1001]
["bitfinex","SOLUSD",1738004034267,20.0,225.02,224.97,135.1001]
["bitfinex","SOLUSD",1738004034455,0.37211283,225.01,224.97,135.1001]
["bitfinex","SOLUSD",1738004034645,0.37211283,225.01,224.97,0.0001]
["bitfinex","SOLUSD",1738004034646,20.0,224.98,224.97,0.0001]
["bitfinex","SOLUSD",1738004034849,44.14899683,224.98,224.97,0.0001]
["bitfinex","SOLUSD",1738004035046,45.14899683,224.98,224.97,0.0001]
["bitfinex","SOLUSD",1738004035874,0.37211283,224.98,224.97,0.0001]
["bitfinex","SOLUSD",1738004036086,1.0,224.98,224.97,0.0001]
["bitfinex","SOLUSD",1738004036376,25.14899683,224.98,224.97,0.0001]
["bitfinex","SOLUSD",1738004036894,24.14899683,224.98,224.97,0.0001]
["bitfinex","SOLUSD",1738004038793,0.37211283,224.98,224.97,0.0001]
["bitfinex","SOLUSD",1738004039395,1.37211283,224.99,224.97,0.0001]
["bitfinex","SOLUSD",1738004039767,0.37211283,224.99,224.97,0.0001]
["bitfinex","SOLUSD",1738004040075,20.0,224.98,224.97,0.0001]
["bitfinex","SOLUSD",1738004040460,2.0,224.98,224.97,0.0001]
["bitfinex","SOLUSD",1738004041089,23.776884,224.86,224.85,135.163]
["bitfinex","SOLUSD",1738004041289,24.776884,224.86,224.85,0.063]
["bitfinex","SOLUSD",1738004041473,20.37211283,224.87,224.85,0.063]
["bitfinex","SOLUSD",1738004041674,20.0,224.87,224.85,135.163]
["bitfinex","SOLUSD",1738004042068,0.37211283,224.97,224.85,173.59877373]
["bitfinex","SOLUSD",1738004042389,1.89971283,225.03,224.9,33.98847373]
["bitfinex","SOLUSD",1738004042561,0.37211283,225.03,224.92,33.98847373]
["bitfinex","SOLUSD",1738004042770,6.0819,225.04,224.92,33.98847373]
["bitfinex","SOLUSD",1738004043098,6.45401283,225.04,224.92,33.98847373]
["bitfinex","SOLUSD",1738004043395,6.45401283,225.04,224.92,169.08847373]
["bitfinex","SOLUSD",1738004043568,6.45401283,225.04,224.92,135.1]
["bitfinex","SOLUSD",1738004044074,6.45401283,225.04,224.92,139.5459]
["bitfinex","SOLUSD",1738004044477,20.0,225.01,224.92,135.1]
["bitfinex","SOLUSD",1738004044998,20.0,225.01,224.92,173.53437373]
["bitfinex","SOLUSD",1738004046063,20.0,225.01,224.92,135.1]
["bitfinex","SOLUSD",1738004046278,0.37211283,225.0,224.92,135.1]
["bitfinex","SOLUSD",1738004047574,20.0,224.97,224.92,135.1]
["bitfinex","SOLUSD",1738004048162,1.0,225.01,224.92,135.1]
["bitfinex","SOLUSD",1738004048163,21.37211283,225.01,224.92,135.1]
["bitfinex","SOLUSD",1738004048598,20.0,225.01,224.92,135.1]
["bitfinex","SOLUSD",1738004048896,20.0,225.01,224.92,169.08847373]
["bitfinex","SOLUSD",1738004049393,0.37211283,225.0,224.92,135.1]
["bitfinex","SOLUSD",1738004049897,0.37211283,225.0,224.92,135.163]
["bitfinex","SOLUSD",1738004050077,0.40211283,225.0,224.92,135.163]
["bitfinex","SOLUSD",1738004050665,0.03,225.0,224.92,135.163]
["bitfinex","SOLUSD",1738004051089,0.37211283,224.99,224.92,135.163]
["bitfinex","SOLUSD",1738004051990,20.0,224.97,224.92,135.163]
["bitfinex","SOLUSD",1738004052891,20.0,224.93,224.92,135.163]
["bitfinex","SOLUSD",1738004053199,43.776884,224.93,224.92,0.0001]
["bitfinex","SOLUSD",1738004053375,44.14899683,224.93,224.92,0.0001]
["bitfinex","SOLUSD",1738004056599,45.14899683,224.93,224.92,0.0001]
["bitfinex","SOLUSD",1738004056813,46.14899683,224.93,224.92,3.33e-06]
["bitfinex","SOLUSD",1738004058001,2.0,224.9,224.85,135.163]
["bitfinex","SOLUSD",1738004058205,20.37211283,224.89,224.85,135.163]
["bitfinex","SOLUSD",1738004058502,20.0,224.86,224.85,135.163]
["bitfinex","SOLUSD",1738004059177,20.0,224.86,224.85,0.0001]
["bitfinex","SOLUSD",1738004059178,44.776884,224.86,224.85,0.0001]
["bitfinex","SOLUSD",1738004061274,0.37211283,224.87,224.85,135.1001]
["bitfinex","SOLUSD",1738004061508,17.828552,224.88,224.85,135.1001]
["bitfinex","SOLUSD",1738004061710,24.14899683,224.89,224.85,135.1001]
["bitfinex","SOLUSD",1738004062086,20.0,224.86,224.85,135.1001]
["bitfinex","SOLUSD",1738004062613,75.776884,224.86,224.85,125.06390073]
["bitfinex","SOLUSD",1738004062781,75.776884,224.86,224.8,0.063]
["bitfinex","SOLUSD",1738004062782,23.776884,224.81,224.8,0.063]
["bitfinex","SOLUSD",1738004062982,25.14899683,224.81,224.8,0.063]
["bitfinex","SOLUSD",1738004063501,24.14899683,224.81,224.8,0.063]
["bitfinex","SOLUSD",1738004064836,1.0,224.91,224.8,125.12690073]
["bitfinex","SOLUSD",1738004064982,0.37211283,224.9,224.8,125.12690073]
["bitfinex","SOLUSD",1738004065308,20.37211283,224.9,224.8,125.12690073]
["bitfinex","SOLUSD",1738004065904,0.37211283,224.9,224.8,125.12690073]
["bitfinex","SOLUSD",1738004066120,0.37211283,224.92,224.8,125.12690073]
["bitfinex","SOLUSD",1738004066819,20.0,224.86,224.8,125.12690073]
["bitfinex","SOLUSD",1738004067427,0.37211283,224.88,224.8,125.12690073]
["bitfinex","SOLUSD",1738004067916,20.0,224.88,224.8,125.12690073]
["bitfinex","SOLUSD",1738004068218,20.37211283,224.88,224.8,125.12690073]
["bitfinex","SOLUSD",1738004069105,20.0,224.88,224.8,125.12690073]
["bitfinex","SOLUSD",1738004069323,0.37211283,224.87,224.8,125.12690073]
["bitfinex","SOLUSD",1738004069712,0.37211283,224.94,224.81,20.91725339]
["bitfinex","SOLUSD",1738004070024,0.37211283,224.94,224.81,145.98115412]
["bitfinex","SOLUSD",1738004070408,0.37211283,224.97,224.83,20.91725339]
["bitfinex","SOLUSD",1738004071818,20.0,224.95,224.84,4.4476]
["bitfinex","SOLUSD",1738004072219,44.08,224.99,224.89,20.91725339]
["bitfinex","SOLUSD",1738004072403,44.08,224.99,224.91,20.91725339]
["bitfinex","SOLUSD",1738004072602,0.03,225.0,224.95,20.91725339]
["bitfinex","SOLUSD",1738004072819,0.03,225.0,224.95,145.98115412]
["bitfinex","SOLUSD",1738004073321,0.03,225.0,224.95,125.06390073]
["bitfinex","SOLUSD",1738004073625,20.0,224.98,224.95,125.06390073]
["bitfinex","SOLUSD",1738004075005,0.40211283,225.0,224.95,125.06390073]
["bitfinex","SOLUSD",1738004075307,0.03,225.0,224.95,125.06390073]
["bitfinex","SOLUSD",1738004078030,0.03,225.0,224.95,150.42645412]
["bitfinex","SOLUSD",1738004078333,0.03,225.0,224.95,145.98115412]
["bitfinex","SOLUSD",1738004079223,0.03,225.0,224.97,20.91725339]
["bitfinex","SOLUSD",1738004079613,0.37211283,225.13,224.99,20.91725339]
["bitfinex","SOLUSD",1738004079814,0.03,225.16,225.04,20.91725339]
["bitfinex","SOLUSD",1738004080026,0.03,225.16,225.06,20.91725339]
["bitfinex","SOLUSD",1738004080326,20.03,225.16,225.06,145.98115412]
["bitfinex","SOLUSD",1738004080912,0.03,225.16,225.06,145.98115412]
["bitfinex","SOLUSD",1738004081103,0.03,225.16,225.1,20.91725339]
["bitfinex","SOLUSD",1738004081311,0.03,225.16,225.12,20.91725339]
["bitfinex","SOLUSD",1738004082022,0.03,225.16,225.14,20.91725339]
["bitfinex","SOLUSD",1738004082233,0.03,225.16,225.14,145.98115412]
["bitfinex","SOLUSD",1738004082524,0.03,225.23,225.15,30.354284]
["bitfinex","SOLUSD",1738004082730,0.03,225.23,225.17,20.91725339]
["bitfinex","SOLUSD",1738004083035,0.03,225.23,225.19,20.91725339]
["bitfinex","SOLUSD",1738004083221,0.03,225.23,225.19,22.54225339]
["bitfinex","SOLUSD",1738004083427,0.03,225.23,225.21,20.91725339]
["bitfinex","SOLUSD",1738004083731,0.03,225.23,225.21,145.98115412]
["bitfinex","SOLUSD",1738004084524,0.03,225.23,225.22,33.88294755]
["bitfinex","SOLUSD",1738004085913,0.03,225.23,225.21,125.06390073]
["bitfinex","SOLUSD",1738004086337,0.03,225.23,225.22,33.88294755]
["bitfinex","SOLUSD",1738004086519,0.37211283,225.32,225.22,125.06390073]
["bitfinex","SOLUSD",1738004086718,2.0,225.28,225.22,125.06390073]
["bitfinex","SOLUSD",1738004086917,0.37211283,225.27,225.22,125.06390073]
["bitfinex","SOLUSD",1738004087717,0.37211283,225.31,225.22,125.06390073]
["bitfinex","SOLUSD",1738004087942,30.03,225.34,225.22,125.06390073]
["bitfinex","SOLUSD",1738004087943,0.03,225.34,225.22,125.06390073]
["bitfinex","SOLUSD",1738004088260,0.03,225.34,225.24,33.88294755]
["bitfinex","SOLUSD",1738004091039,0.03,225.34,225.26,33.88294755]
["bitfinex","SOLUSD",1738004091228,0.03,225.34,225.28,33.88294755]
["bitfinex","SOLUSD",1738004091421,0.03,225.34,225.28,158.94684828]
["bitfinex","SOLUSD",1738004091830,0.03,225.34,225.3,33.88294755]
["bitfinex","SOLUSD",1738004092050,0.03,225.34,225.33,23.776884]
["bitfinex","SOLUSD",1738004092383,0.03,225.42,225.35,125.03390073]
["bitfinex","SOLUSD",1738004094222,20.03,225.42,225.35,125.03390073]
["bitfinex","SOLUSD",1738004094448,0.03,225.42,225.35,125.03390073]
["bitfinex","SOLUSD",1738004095324,20.0,225.4,225.35,125.03390073]
["bitfinex","SOLUSD",1738004097334,0.37211283,225.39,225.35,125.03390073]
["bitfinex","SOLUSD",1738004097850,20.0,225.4,225.35,125.03390073]
["bitfinex","SOLUSD",1738004098436,20.0,225.36,225.35,125.03390073]
["bitfinex","SOLUSD",1738004099159,20.03,225.42,225.35,125.03390073]
["bitfinex","SOLUSD",1738004099338,0.37211283,225.41,225.35,125.03390073]
["bitfinex","SOLUSD",1738004099537,20.0,225.38,225.35,125.03390073]
["bitfinex","SOLUSD",1738004100758,20.0,225.38,225.35,124.92720073]
["bitfinex","SOLUSD",1738004100961,23.776884,225.37,225.35,124.90050073]
["bitfinex","SOLUSD",1738004101161,31.03,225.42,225.35,124.90050073]
["bitfinex","SOLUSD",1738004101162,0.03,225.38,225.35,124.90050073]
["bitfinex","SOLUSD",1738004102649,20.0,225.37,225.35,124.90050073]
["bitfinex","SOLUSD",1738004104937,0.03,225.38,225.35,124.90050073]
["bitfinex","SOLUSD",1738004105763,0.03,225.38,225.35,129.33790073]
["bitfinex","SOLUSD",1738004106465,0.03,225.38,225.36,20.84763382]
["bitfinex","SOLUSD",1738004106663,0.03,225.38,225.37,23.776884]
["bitfinex","SOLUSD",1738004106836,0.03,225.38,225.37,25.277984]
["bitfinex","SOLUSD",1738004108347,0.03,225.38,225.37,1.5011]
["bitfinex","SOLUSD",1738004109064,0.03,225.38,225.37,29.715084]
["bitfinex","SOLUSD",1738004110268,0.03,225.42,225.39,20.84763382]
["bitfinex","SOLUSD",1738004110438,0.03,225.42,225.39,145.71813455]
["bitfinex","SOLUSD",1738004111190,0.03,225.42,225.41,44.62451782]
["bitfinex","SOLUSD",1738004111991,0.03,225.43,225.42,23.776884]
["bitfinex","SOLUSD",1738004112167,0.03,225.43,225.41,20.84763382]
["bitfinex","SOLUSD",1738004113081,0.03,225.43,225.42,4.4361]
["bitfinex","SOLUSD",1738004115399,0.063,225.49,225.47,20.84763382]
["bitfinex","SOLUSD",1738004115690,0.063,225.49,225.47,152.35533455]
["bitfinex","SOLUSD",1738004116686,0.063,225.49,225.47,124.87050073]
["bitfinex","SOLUSD",1738004117400,20.0,225.48,225.47,124.87050073]
["bitfinex","SOLUSD",1738004118388,20.0,225.47,225.37,124.87050073]
["bitfinex","SOLUSD",1738004118692,20.0,225.43,225.37,124.87050073]
["bitfinex","SOLUSD",1738004119264,20.0,225.47,225.37,124.87050073]
["bitfinex","SOLUSD",1738004119868,0.37211283,225.46,225.37,124.87050073]
["bitfinex","SOLUSD",1738004120995,0.063,225.49,225.37,145.71813455]
["bitfinex","SOLUSD",1738004121286,0.063,225.49,225.39,20.84763382]
["bitfinex","SOLUSD",1738004121580,0.063,225.49,225.41,20.84763382]
["bitfinex","SOLUSD",1738004121791,0.063,225.49,225.43,20.84763382]
["bitfinex","SOLUSD",1738004121972,0.063,225.49,225.45,20.84763382]
["bitfinex","SOLUSD",1738004122472,0.063,225.49,225.45,145.71813455]
["bitfinex","SOLUSD",1738004122670,0.03,225.53,225.5,23.776884]
["bitfinex","SOLUSD",1738004122985,0.03,225.56,225.55,44.62451782]
["bitfinex","SOLUSD",1738004123167,0.03,225.56,225.55,45.62451782]
["bitfinex","SOLUSD",1738004123792,0.03,225.56,225.55,50.05811782]
["bitfinex","SOLUSD",1738004124468,0.03,225.56,225.55,49.05811782]
["bitfinex","SOLUSD",1738004124668,0.03,225.56,225.55,145.71813455]
["bitfinex","SOLUSD",1738004125265,0.03,225.56,225.55,169.49501855]
["bitfinex","SOLUSD",1738004125465,0.03,225.56,225.55,145.71813455]
["bitfinex","SOLUSD",1738004126271,0.03,225.56,225.55,169.49501855]
["bitfinex","SOLUSD",1738004128366,0.03,225.61,225.58,124.87050073]
["bitfinex","SOLUSD",1738004128574,0.03,225.61,225.6,20.84763382]
["bitfinex","SOLUSD",1738004128968,0.03,225.61,225.6,44.62451782]
["bitfinex","SOLUSD",1738004129369,0.03,225.61,225.6,49.05711782]
["bitfinex","SOLUSD",1738004130495,0.03,225.61,225.6,25.28023382]
["bitfinex","SOLUSD",1738004130670,0.03,225.61,225.6,49.05711782]
["bitfinex","SOLUSD",1738004131591,12.77174766,225.74,225.66,1.0]
["bitfinex","SOLUSD",1738004131792,0.063,225.78,225.71,20.84763382]
["bitfinex","SOLUSD",1738004132093,0.063,225.78,225.71,169.49501855]
["bitfinex","SOLUSD",1738004133985,0.063,225.78,225.71,173.92541855]
["bitfinex","SOLUSD",1738004134888,0.063,225.78,225.71,195.77305237]
["bitfinex","SOLUSD",1738004135404,0.063,225.78,225.71,196.77305237]
["bitfinex","SOLUSD",1738004136192,0.063,225.78,225.75,1.0]
["bitfinex","SOLUSD",1738004136397,0.03,225.84,225.77,44.62451782]
["bitfinex","SOLUSD",1738004136690,0.03,225.84,225.83,20.84763382]
["bitfinex","SOLUSD",1738004136899,0.03,225.84,225.83,145.71813455]
["bitfinex","SOLUSD",1738004137272,0.03,225.84,225.83,169.49501855]
["bitfinex","SOLUSD",1738004137472,0.03,225.84,225.83,190.34265237]
["bitfinex","SOLUSD",1738004137779,0.03,225.84,225.83,169.49501855]
["bitfinex","SOLUSD",1738004138294,1.6496,225.99,225.89,1.0]
["bitfinex","SOLUSD",1738004138295,0.063,225.99,225.89,1.0]
["bitfinex","SOLUSD",1738004138495,0.063,225.99,225.97,20.84763382]
["bitfinex","SOLUSD",1738004139382,0.063,225.99,225.98,23.776884]
["bitfinex","SOLUSD",1738004139592,0.063,225.99,225.98,25.776884]
["bitfinex","SOLUSD",1738004139897,0.063,225.99,225.98,23.776884]
["bitfinex","SOLUSD",1738004140095,0.063,225.99,225.97,20.84763382]
["bitfinex","SOLUSD",1738004140470,0.063,225.99,225.95,20.84763382]
["bitfinex","SOLUSD",1738004140698,20.063,225.99,225.9,135.1]
["bitfinex","SOLUSD",1738004141196,20.063,225.99,225.91,20.84763382]
["bitfinex","SOLUSD",1738004141408,20.063,225.99,225.93,20.84763382]
["bitfinex","SOLUSD",1738004141582,20.063,225.99,225.94,20.84763382]
["bitfinex","SOLUSD",1738004141583,0.063,225.99,225.94,20.84763382]
["bitfinex","SOLUSD",1738004141782,0.063,225.99,225.92,20.84763382]
["bitfinex","SOLUSD",1738004142102,0.063,225.99,225.9,155.94763382]
["bitfinex","SOLUSD",1738004142486,0.063,225.99,225.92,20.84763382]
["bitfinex","SOLUSD",1738004142687,23.776884,225.98,225.89,135.1]
["bitfinex","SOLUSD",1738004142993,6.4943,225.94,225.84,20.84763382]
["bitfinex","SOLUSD",1738004143202,6.4943,225.94,225.84,135.1]
["bitfinex","SOLUSD",1738004143402,6.4943,225.94,225.86,20.84763382]
["bitfinex","SOLUSD",1738004143984,6.4943,225.94,225.84,155.94763382]
["bitfinex","SOLUSD",1738004144386,6.4943,225.94,225.88,20.84763382]
["bitfinex","SOLUSD",1738004144702,20.0,225.97,225.9,20.84763382]
["bitfinex","SOLUSD",1738004144885,20.0,225.97,225.92,20.84763382]
["bitfinex","SOLUSD",1738004145086,20.0,225.97,225.92,135.1]
["bitfinex","SOLUSD",1738004145292,0.063,225.99,225.92,155.94763382]
["bitfinex","SOLUSD",1738004145805,0.063,225.99,225.92,160.37383382]
["bitfinex","SOLUSD",1738004145989,0.063,225.99,225.92,155.94763382]
["bitfinex","SOLUSD",1738004146387,0.063,225.99,225.9,4.4266]
["bitfinex","SOLUSD",1738004146388,0.063,225.99,225.9,155.94763382]
["bitfinex","SOLUSD",1738004146684,0.063,225.99,225.84,1.0]
["bitfinex","SOLUSD",1738004146685,20.0,225.92,225.84,135.1]
["bitfinex","SOLUSD",1738004146993,20.0,225.92,225.82,20.84763382]
["bitfinex","SOLUSD",1738004147198,20.0,225.92,225.84,20.84763382]
["bitfinex","SOLUSD",1738004147508,23.776884,225.96,225.82,20.84763382]
["bitfinex","SOLUSD",1738004147707,23.776884,225.96,225.82,155.94763382]
["bitfinex","SOLUSD",1738004147908,20.0,225.93,225.82,135.1]
["bitfinex","SOLUSD",1738004148095,20.0,225.93,225.82,160.37583382]
["bitfinex","SOLUSD",1738004148493,20.0,225.96,225.82,155.94763382]
["bitfinex","SOLUSD",1738004148694,20.0,225.92,225.82,135.1]
["bitfinex","SOLUSD",1738004149210,1.5102,225.95,225.82,155.94763382]
["bitfinex","SOLUSD",1738004149412,20.0,225.93,225.82,155.94763382]
["bitfinex","SOLUSD",1738004150210,1.5102,225.95,225.84,20.84763382]
["bitfinex","SOLUSD",1738004150716,1.5102,225.95,225.82,135.1]
["bitfinex","SOLUSD",1738004151111,1.5102,225.95,225.82,139.5282]
["bitfinex","SOLUSD",1738004151409,1.5102,225.95,225.82,139.5912]
["bitfinex","SOLUSD",1738004151818,1.5102,225.95,225.84,20.84763382]
["bitfinex","SOLUSD",1738004152119,1.5102,225.95,225.84,155.94763382]
["bitfinex","SOLUSD",1738004152486,1.5102,225.95,225.84,135.1]
["bitfinex","SOLUSD",1738004152692,0.03,225.97,225.86,20.84763382]
["bitfinex","SOLUSD",1738004153012,0.03,225.97,225.95,20.84763382]
["bitfinex","SOLUSD",1738004153232,0.03,225.97,225.96,23.776884]
["bitfinex","SOLUSD",1738004153721,0.03,225.97,225.96,135.1]
["bitfinex","SOLUSD",1738004153908,0.03,225.97,225.91,155.94763382]
["bitfinex","SOLUSD",1738004157091,0.03,225.97,225.96,20.84763382]
["bitfinex","SOLUSD",1738004157292,0.03,225.97,225.96,155.94763382]
["bitfinex","SOLUSD",1738004158023,0.03,225.97,225.92,155.94763382]
["bitfinex","SOLUSD",1738004158218,0.03,225.97,225.92,135.1]
["bitfinex","SOLUSD",1738004158608,0.03,225.97,225.9,135.1]
["bitfinex","SOLUSD",1738004159289,20.0,225.95,225.84,20.84763382]
["bitfinex","SOLUSD",1738004159488,20.0,225.91,225.84,135.1]
["bitfinex","SOLUSD",1738004160395,20.0,225.9,225.82,0.063]
["bitfinex","SOLUSD",1738004160601,20.0,225.86,225.82,0.063]
["bitfinex","SOLUSD",1738004160826,43.776884,225.83,225.82,0.015]
["bitfinex","SOLUSD",1738004161121,50.371984,225.83,225.82,0.015]
["bitfinex","SOLUSD",1738004161897,26.5951,225.83,225.82,0.015]
["bitfinex","SOLUSD",1738004162297,50.371984,225.83,225.82,0.015]
["bitfinex","SOLUSD",1738004162700,50.74409683,225.83,225.82,0.015]
["bitfinex","SOLUSD",1738004162911,20.0,225.79,225.65,33.71749061]
["bitfinex","SOLUSD",1738004163200,20.0,225.79,225.61,1.6336]
["bitfinex","SOLUSD",1738004163201,20.0,225.75,225.63,33.71749061]
["bitfinex","SOLUSD",1738004163605,1.0,225.82,225.64,23.776884]
["bitfinex","SOLUSD",1738004163606,20.0,225.8,225.64,23.776884]
["bitfinex","SOLUSD",1738004163827,20.0,225.8,225.67,33.71749061]
["bitfinex","SOLUSD",1738004164531,23.776884,225.79,225.67,33.71749061]
["bitfinex","SOLUSD",1738004164834,20.0,225.8,225.69,33.71749061]
["bitfinex","SOLUSD",1738004166102,43.776884,225.79,225.69,33.71749061]
["bitfinex","SOLUSD",1738004166302,43.776884,225.79,225.67,33.71749061]
["bitfinex","SOLUSD",1738004166502,20.0,225.79,225.69,33.71749061]
["bitfinex","SOLUSD",1738004166925,8.2295,225.83,225.71,33.71749061]
["bitfinex","SOLUSD",1738004167129,8.2295,225.83,225.73,33.71749061]
["bitfinex","SOLUSD",1738004167313,20.0,225.8,225.73,33.71749061]
["bitfinex","SOLUSD",1738004168434,20.0,225.8,225.73,38.14749061]
["bitfinex","SOLUSD",1738004168632,20.0,225.8,225.75,33.71749061]
["bitfinex","SOLUSD",1738004168841,6.5951,225.83,225.75,33.71749061]
["bitfinex","SOLUSD",1738004169200,6.5492,225.89,225.79,33.71749061]
["bitfinex","SOLUSD",1738004169422,6.5492,225.89,225.85,33.71749061]
["bitfinex","SOLUSD",1738004169624,6.5492,225.89,225.83,33.71749061]
["bitfinex","SOLUSD",1738004170336,20.0,225.93,225.84,4.4279]
["bitfinex","SOLUSD",1738004170630,24.14899683,225.95,225.79,33.71749061]
["bitfinex","SOLUSD",1738004171135,20.0,225.88,225.79,33.71749061]
["bitfinex","SOLUSD",1738004172104,23.776884,225.87,225.75,33.71749061]
["bitfinex","SOLUSD",1738004172315,20.0,225.84,225.71,33.71749061]
["bitfinex","SOLUSD",1738004173424,20.0,225.84,225.75,33.71749061]
["bitfinex","SOLUSD",1738004174908,20.0,225.84,225.73,33.71749061]
["bitfinex","SOLUSD",1738004175821,20.0,225.84,225.79,0.063]
["bitfinex","SOLUSD",1738004178027,20.0,225.8,225.79,0.063]
["bitfinex","SOLUSD",1738004178209,23.776884,225.8,225.79,0.063]
["bitfinex","SOLUSD",1738004178824,6.1923,225.81,225.79,0.063]
["bitfinex","SOLUSD",1738004179134,23.776884,225.8,225.79,0.063]
["bitfinex","SOLUSD",1738004180332,24.14899683,225.8,225.79,0.063]
["bitfinex","SOLUSD",1738004180542,24.14899683,225.8,225.61,33.78049061]
["bitfinex","SOLUSD",1738004180543,20.0,225.74,225.61,33.78049061]
["bitfinex","SOLUSD",1738004180922,20.0,225.74,225.62,33.71749061]
["bitfinex","SOLUSD",1738004181244,0.37211283,225.8,225.62,33.71749061]
["bitfinex","SOLUSD",1738004181245,20.0,225.73,225.62,33.71749061]
["bitfinex","SOLUSD",1738004181738,0.37211283,225.76,225.6,0.063]
["bitfinex","SOLUSD",1738004181739,20.0,225.67,225.6,0.063]
["bitfinex","SOLUSD",1738004181946,20.0,225.63,225.6,0.063]
["bitfinex","SOLUSD",1738004182112,23.776884,225.62,225.6,0.063]
["bitfinex","SOLUSD",1738004182312,0.37211283,225.61,225.6,0.063]
["bitfinex","SOLUSD",1738004182512,30.80119683,225.61,225.6,0.063]
["bitfinex","SOLUSD",1738004185344,20.0,225.57,225.5,0.063]
["bitfinex","SOLUSD",1738004185522,20.0,225.53,225.5,0.063]
["bitfinex","SOLUSD",1738004185922,20.0,225.58,225.5,0.063]
["bitfinex","SOLUSD",1738004186148,20.0,225.54,225.5,0.063]
["bitfinex","SOLUSD",1738004186723,20.0,225.58,225.5,0.063]
["bitfinex","SOLUSD",1738004186923,20.0,225.56,225.5,0.063]
["bitfinex","SOLUSD",1738004187947,0.37211283,225.55,225.5,0.063]
["bitfinex","SOLUSD",1738004188127,20.0,225.51,225.5,0.063]
["bitfinex","SOLUSD",1738004188330,44.14899683,225.51,225.5,0.063]
["bitfinex","SOLUSD",1738004188720,0.37211283,225.55,225.5,0.063]
["bitfinex","SOLUSD",1738004189021,24.14899683,225.55,225.5,0.063]
["bitfinex","SOLUSD",1738004189230,20.0,225.51,225.5,0.063]
["bitfinex","SOLUSD",1738004189547,20.37211283,225.51,225.5,0.063]
["bitfinex","SOLUSD",1738004190146,24.14899683,225.51,225.5,0.063]
["bitfinex","SOLUSD",1738004190620,23.776884,225.51,225.5,0.063]
["bitfinex","SOLUSD",1738004190822,0.37211283,225.55,225.5,0.063]
["bitfinex","SOLUSD",1738004191321,20.0,225.52,225.5,0.063]
["bitfinex","SOLUSD",1738004191523,24.14899683,225.55,225.5,0.063]
["bitfinex","SOLUSD",1738004191725,0.37211283,225.55,225.5,0.063]
["bitfinex","SOLUSD",1738004192027,23.776884,225.51,225.5,0.063]
["bitfinex","SOLUSD",1738004193039,1.0,225.57,225.5,0.063]
["bitfinex","SOLUSD",1738004193248,21.37211283,225.58,225.5,0.063]
["bitfinex","SOLUSD",1738004193437,2.5599,225.63,225.42,0.063]
["bitfinex","SOLUSD",1738004193438,20.0,225.47,225.42,0.063]
["bitfinex","SOLUSD",1738004193644,1.37211283,225.46,225.42,0.063]
["bitfinex","SOLUSD",1738004194022,43.776884,225.43,225.42,0.063]
["bitfinex","SOLUSD",1738004194235,44.14899683,225.43,225.42,0.063]
["bitfinex","SOLUSD",1738004196455,43.776884,225.43,225.42,0.063]
["bitfinex","SOLUSD",1738004196654,6.5277,225.5,225.42,0.063]
["bitfinex","SOLUSD",1738004196947,1.0,225.45,225.42,0.063]
["bitfinex","SOLUSD",1738004197124,20.0,225.43,225.42,0.063]
["bitfinex","SOLUSD",1738004197747,0.37211283,225.44,225.42,0.063]
["bitfinex","SOLUSD",1738004198539,20.0,225.43,225.42,0.063]
["bitfinex","SOLUSD",1738004198727,23.776884,225.44,225.42,0.063]
["bitfinex","SOLUSD",1738004198927,44.14899683,225.43,225.42,0.063]
["bitfinex","SOLUSD",1738004199450,45.14899683,225.43,225.42,0.063]
["bitfinex","SOLUSD",1738004199750,44.776884,225.38,225.37,0.063]
["bitfinex","SOLUSD",1738004199942,32.0,225.36,225.35,0.063]
["bitfinex","SOLUSD",1738004200249,56.14899683,225.36,225.35,0.063]
["bitfinex","SOLUSD",1738004200757,20.0,225.23,225.19,0.063]
["bitfinex","SOLUSD",1738004201051,43.776884,225.23,225.19,0.063]
["bitfinex","SOLUSD",1738004201947,30.0,225.31,225.19,0.063]
["bitfinex","SOLUSD",1738004202133,1.0,225.24,225.19,0.063]
["bitfinex","SOLUSD",1738004202333,0.37211283,225.23,225.19,0.063]
["bitfinex","SOLUSD",1738004202546,24.14899683,225.23,225.19,0.063]
["bitfinex","SOLUSD",1738004204452,0.37211283,225.23,225.19,0.063]
["bitfinex","SOLUSD",1738004204652,1.0,225.32,225.19,0.063]
["bitfinex","SOLUSD",1738004205005,1.0,225.24,225.19,0.063]
["bitfinex","SOLUSD",1738004205127,24.14899683,225.23,225.19,0.063]
["bitfinex","SOLUSD",1738004206139,30.35929683,225.23,225.19,0.063]
["bitfinex","SOLUSD",1738004209348,75.776884,225.2,225.19,0.063]
["bitfinex","SOLUSD",1738004209554,79.78899683,225.2,225.19,0.063]
["bitfinex","SOLUSD",1738004209949,49.78899683,225.2,225.19,0.063]
["bitfinex","SOLUSD",1738004210150,79.78899683,225.2,225.19,0.063]
["bitfinex","SOLUSD",1738004210345,75.776884,225.13,225.12,0.063]
["bitfinex","SOLUSD",1738004210562,82.215584,225.13,225.12,0.063]
["bitfinex","SOLUSD",1738004210857,51.215584,225.13,225.12,0.063]
["bitfinex","SOLUSD",1738004211056,0.37211283,225.13,225.12,0.063]
["bitfinex","SOLUSD",1738004211262,32.37211283,225.13,225.12,0.063]
["bitfinex","SOLUSD",1738004211464,56.14899683,225.13,225.12,0.063]
["bitfinex","SOLUSD",1738004212580,25.14899683,225.13,225.12,0.063]
["bitfinex","SOLUSD",1738004213072,24.14899683,225.13,225.12,0.063]
["bitfinex","SOLUSD",1738004213960,23.776884,225.13,225.12,0.063]
["bitfinex","SOLUSD",1738004214576,24.776884,225.13,225.12,0.063]
["bitfinex","SOLUSD",1738004215283,25.776884,225.13,225.12,0.063]
["bitfinex","SOLUSD",1738004215954,24.776884,225.13,225.12,0.063]
["bitfinex","SOLUSD",1738004216384,1.0,225.18,225.12,0.063]
["bitfinex","SOLUSD",1738004216563,32.0,225.14,225.12,0.063]
["bitfinex","SOLUSD",1738004216968,23.776884,225.13,225.12,0.063]
["bitfinex","SOLUSD",1738004217665,24.776884,225.13,225.12,0.063]
["bitfinex","SOLUSD",1738004218551,24.776884,225.13,224.99,0.063]
["bitfinex","SOLUSD",1738004218552,23.776884,225.0,224.99,0.063]
["bitfinex","SOLUSD",1738004218959,21.0,225.0,224.99,0.063]
["bitfinex","SOLUSD",1738004220160,1.0,225.0,224.99,0.063]
["bitfinex","SOLUSD",1738004220587,24.776884,225.0,224.99,0.063]
["bitfinex","SOLUSD",1738004220964,55.776884,225.0,224.99,0.063]
["bitfinex","SOLUSD",1738004221556,24.776884,225.0,224.99,0.063]
["bitfinex","SOLUSD",1738004221986,31.0,225.03,224.99,0.063]
["bitfinex","SOLUSD",1738004222287,20.0,225.0,224.99,0.063]
["bitfinex","SOLUSD",1738004222460,21.0,225.0,224.99,0.063]
["bitfinex","SOLUSD",1738004223070,21.0,224.93,224.92,0.063]
["bitfinex","SOLUSD",1738004223272,44.776884,224.93,224.92,0.063]
["bitfinex","SOLUSD",1738004223700,43.776884,224.93,224.92,0.063]
["bitfinex","SOLUSD",1738004224109,44.776884,224.93,224.92,0.063]
["bitfinex","SOLUSD",1738004227717,44.776884,224.93,224.89,0.063]
["bitfinex","SOLUSD",1738004227718,32.0,224.9,224.89,0.063]
["bitfinex","SOLUSD",1738004228219,24.776884,224.9,224.89,0.063]
["bitfinex","SOLUSD",1738004228410,23.776884,224.9,224.89,0.063]
["bitfinex","SOLUSD",1738004228922,24.776884,224.9,224.89,0.063]
["bitfinex","SOLUSD",1738004230912,23.776884,224.9,224.89,0.063]
["bitfinex","SOLUSD",1738004231113,24.776884,224.9,224.89,0.063]
["bitfinex","SOLUSD",1738004231522,23.776884,224.9,224.89,0.063]
["bitfinex","SOLUSD",1738004231907,24.776884,224.9,224.89,0.063]
["bitfinex","SOLUSD",1738004232126,54.776884,224.9,224.89,0.063]
["bitfinex","SOLUSD",1738004232327,43.776884,224.82,224.81,0.063]
["bitfinex","SOLUSD",1738004234938,1.0,224.88,224.81,0.063]
["bitfinex","SOLUSD",1738004235234,1.0,224.91,224.81,135.163]
["bitfinex","SOLUSD",1738004235533,24.776884,224.87,224.81,135.163]
["bitfinex","SOLUSD",1738004235736,1.0,224.87,224.81,135.163]
["bitfinex","SOLUSD",1738004236433,23.776884,224.83,224.81,135.163]
["bitfinex","SOLUSD",1738004236637,20.0,224.86,224.81,0.063]
["bitfinex","SOLUSD",1738004237336,43.776884,224.82,224.81,0.063]
["bitfinex","SOLUSD",1738004237546,30.0,224.96,224.81,135.163]
["bitfinex","SOLUSD",1738004237733,1.0,224.93,224.81,0.063]
["bitfinex","SOLUSD",1738004238035,23.776884,224.82,224.81,0.063]
["bitfinex","SOLUSD",1738004238235,20.0,224.83,224.81,0.063]
["bitfinex","SOLUSD",1738004238815,23.776884,224.86,224.81,0.063]
["bitfinex","SOLUSD",1738004239227,1.0,224.87,224.81,0.063]
["bitfinex","SOLUSD",1738004239543,43.776884,224.82,224.81,0.063]
["bitfinex","SOLUSD",1738004241633,33.66,224.89,224.81,0.063]
["bitfinex","SOLUSD",1738004241830,20.0,224.87,224.81,0.063]
["bitfinex","SOLUSD",1738004242037,20.0,224.83,224.81,0.063]
["bitfinex","SOLUSD",1738004243143,23.776884,224.82,224.81,0.063]
["bitfinex","SOLUSD",1738004243323,20.0,224.82,224.81,0.063]
["bitfinex","SOLUSD",1738004243948,43.776884,224.85,224.81,0.063]
["bitfinex","SOLUSD",1738004244945,25.776884,224.83,224.81,0.063]
["bitfinex","SOLUSD",1738004245720,26.56026,224.83,224.81,0.063]
["bitfinex","SOLUSD",1738004246220,27.56026,224.83,224.81,0.063]
["bitfinex","SOLUSD",1738004246736,75.776884,224.81,224.8,0.063]
["bitfinex","SOLUSD",1738004247338,74.776884,224.81,224.8,0.063]
["bitfinex","SOLUSD",1738004248431,2.783376,224.83,224.8,0.063]
["bitfinex","SOLUSD",1738004248432,1.783376,224.83,224.8,0.063]
["bitfinex","SOLUSD",1738004248624,31.0,224.81,224.8,0.063]
["bitfinex","SOLUSD",1738004249228,54.776884,224.81,224.8,0.063]
["bitfinex","SOLUSD",1738004250551,53.776884,224.81,224.8,0.063]
["bitfinex","SOLUSD",1738004250854,54.776884,224.81,224.8,0.063]
["bitfinex","SOLUSD",1738004251654,24.776884,224.81,224.8,0.063]
["bitfinex","SOLUSD",1738004251960,30.0,224.83,224.8,0.063]
["bitfinex","SOLUSD",1738004252129,44.776884,224.81,224.8,0.063]
["bitfinex","SOLUSD",1738004252757,1.783136,224.82,224.74,0.063]
["bitfinex","SOLUSD",1738004252758,55.776884,224.75,224.74,0.063]
["bitfinex","SOLUSD",1738004253657,54.776884,224.75,224.74,0.063]
["bitfinex","SOLUSD",1738004254432,24.776884,224.75,224.74,0.063]
["bitfinex","SOLUSD",1738004255270,23.776884,224.75,224.74,0.063]
["bitfinex","SOLUSD",1738004255448,18.01785935,224.79,224.74,0.063]
["bitfinex","SOLUSD",1738004256763,20.0,224.75,224.74,0.063]
["bitfinex","SOLUSD",1738004257065,18.01785935,224.79,224.74,1.7065]
["bitfinex","SOLUSD",1738004258265,18.01785935,224.79,224.74,136.8065]
["bitfinex","SOLUSD",1738004258440,16.35125935,224.79,224.75,0.32270823]
["bitfinex","SOLUSD",1738004258637,20.0,224.87,224.74,1.7065]
["bitfinex","SOLUSD",1738004258945,44.1,224.9,224.74,0.063]
["bitfinex","SOLUSD",1738004258946,23.776884,224.78,224.74,0.063]
["bitfinex","SOLUSD",1738004259146,20.0,224.75,224.74,0.063]
["bitfinex","SOLUSD",1738004260834,3.66,224.79,224.74,0.063]
["bitfinex","SOLUSD",1738004261161,3.66,224.88,224.74,0.063]
["bitfinex","SOLUSD",1738004261370,1.782831,224.87,224.74,0.063]
["bitfinex","SOLUSD",1738004261575,3.66,224.89,224.74,0.063]
["bitfinex","SOLUSD",1738004261886,24.776884,224.83,224.74,0.063]
["bitfinex","SOLUSD",1738004262090,20.0,224.77,224.74,0.063]
["bitfinex","SOLUSD",1738004262994,23.776884,224.76,224.74,0.063]
["bitfinex","SOLUSD",1738004264373,20.0,224.77,224.74,0.063]
["bitfinex","SOLUSD",1738004264590,54.776884,224.75,224.74,0.063]
["bitfinex","SOLUSD",1738004264797,53.776884,224.63,224.62,0.063]
["bitfinex","SOLUSD",1738004264962,30.0,224.59,224.58,0.063]
["bitfinex","SOLUSD",1738004265262,59.436884,224.59,224.58,0.063]
["bitfinex","SOLUSD",1738004265697,58.436884,224.59,224.58,0.063]
["bitfinex","SOLUSD",1738004265896,57.436884,224.59,224.58,0.063]
["bitfinex","SOLUSD",1738004266063,63.732784,224.59,224.58,0.063]
["bitfinex","SOLUSD",1738004266475,64.732784,224.59,224.58,0.063]
["bitfinex","SOLUSD",1738004266686,63.732784,224.59,224.58,0.063]
["bitfinex","SOLUSD",1738004268186,33.732784,224.59,224.58,0.063]
["bitfinex","SOLUSD",1738004268688,58.436884,224.59,224.58,0.063]
["bitfinex","SOLUSD",1738004268985,27.436884,224.59,224.58,0.063]
["bitfinex","SOLUSD",1738004269189,33.732784,224.59,224.58,0.063]
["bitfinex","SOLUSD",1738004269786,27.436884,224.59,224.58,0.063]
["bitfinex","SOLUSD",1738004273488,44.14,224.62,224.58,0.063]
["bitfinex","SOLUSD",1738004274266,20.0,224.59,224.58,0.063]
["bitfinex","SOLUSD",1738004274675,44.14,224.62,224.59,6.3189]
["bitfinex","SOLUSD",1738004275734,3.66,224.77,224.61,1.0]
["bitfinex","SOLUSD",1738004275902,3.66,224.77,224.61,135.1]
["bitfinex","SOLUSD",1738004276086,3.66,224.77,224.61,136.1]
["bitfinex","SOLUSD",1738004276478,20.0,224.76,224.61,136.1]
["bitfinex","SOLUSD",1738004276995,3.66,224.77,224.61,136.1]
["bitfinex","SOLUSD",1738004277195,3.66,224.77,224.61,137.1]
["bitfinex","SOLUSD",1738004277420,3.66,224.77,224.61,2.0]
["bitfinex","SOLUSD",1738004277707,23.776884,224.76,224.61,1.0]
["bitfinex","SOLUSD",1738004278003,20.0,224.7,224.61,2.0]
["bitfinex","SOLUSD",1738004278309,20.0,224.7,224.61,136.1]
["bitfinex","SOLUSD",1738004278485,20.0,224.7,224.61,1.0]
["bitfinex","SOLUSD",1738004279289,3.66,224.77,224.64,1.0]
["bitfinex","SOLUSD",1738004279499,3.66,224.81,224.61,170.55298726]
["bitfinex","SOLUSD",1738004279691,3.66,224.81,224.61,170.23010344]
["bitfinex","SOLUSD",1738004279904,20.0,224.75,224.63,1.0]
["bitfinex","SOLUSD",1738004280202,20.0,224.71,224.63,1.0]
["bitfinex","SOLUSD",1738004280397,20.0,224.71,224.63,136.1]
["bitfinex","SOLUSD",1738004280706,33.69,224.85,224.65,2.0]
["bitfinex","SOLUSD",1738004280902,33.69,224.85,224.65,135.1]
["bitfinex","SOLUSD",1738004280903,20.0,224.79,224.65,135.1]
["bitfinex","SOLUSD",1738004281094,20.0,224.79,224.65,136.1]
["bitfinex","SOLUSD",1738004281296,20.0,224.8,224.65,137.1]
["bitfinex","SOLUSD",1738004281608,43.776884,224.79,224.65,137.1]
["bitfinex","SOLUSD",1738004282172,43.776884,224.79,224.65,136.1]
["bitfinex","SOLUSD",1738004282376,30.0,224.76,224.65,135.1]
["bitfinex","SOLUSD",1738004282583,20.0,224.69,224.65,135.1]
["bitfinex","SOLUSD",1738004282777,43.776884,224.66,224.65,135.1]
["bitfinex","SOLUSD",1738004282980,20.0,224.62,224.56,135.1]
["bitfinex","SOLUSD",1738004283195,23.776884,224.61,224.56,135.1]
["bitfinex","SOLUSD",1738004283703,20.0,224.7,224.56,135.1]
["bitfinex","SOLUSD",1738004283904,20.0,224.7,224.58,135.163]
["bitfinex","SOLUSD",1738004284109,23.776884,224.65,224.58,135.163]
["bitfinex","SOLUSD",1738004284405,20.0,224.62,224.58,135.163]
["bitfinex","SOLUSD",1738004285119,20.0,224.59,224.58,0.063]
["bitfinex","SOLUSD",1738004285278,43.776884,224.59,224.58,0.063]
["bitfinex","SOLUSD",1738004285701,30.0,224.66,224.58,0.063]
["bitfinex","SOLUSD",1738004286008,20.0,224.63,224.58,0.063]
["bitfinex","SOLUSD",1738004286186,30.0,224.66,224.58,0.063]
["bitfinex","SOLUSD",1738004286187,20.0,224.59,224.58,0.063]
["bitfinex","SOLUSD",1738004286796,20.0,224.66,224.58,0.063]
["bitfinex","SOLUSD",1738004287003,20.0,224.62,224.58,0.063]
["bitfinex","SOLUSD",1738004287203,23.776884,224.67,224.58,0.063]
["bitfinex","SOLUSD",1738004287204,20.0,224.6,224.58,0.063]
["bitfinex","SOLUSD",1738004287599,20.0,224.61,224.58,0.063]
["bitfinex","SOLUSD",1738004288082,20.0,224.64,224.58,0.063]
["bitfinex","SOLUSD",1738004288275,20.0,224.6,224.58,0.063]
["bitfinex","SOLUSD",1738004289106,3.66,224.68,224.58,0.063]
["bitfinex","SOLUSD",1738004289301,3.66,224.68,224.58,135.163]
["bitfinex","SOLUSD",1738004289501,3.66,224.68,224.58,0.063]
["bitfinex","SOLUSD",1738004289702,0.03,224.71,224.58,135.163]
["bitfinex","SOLUSD",1738004290237,0.03,224.71,224.59,6.77544086]
["bitfinex","SOLUSD",1738004290389,0.03,224.71,224.6,5.8495]
["bitfinex","SOLUSD",1738004290596,0.03,224.71,224.6,140.9495]
["bitfinex","SOLUSD",1738004290986,20.0,224.69,224.6,140.9495]
["bitfinex","SOLUSD",1738004291389,0.03,224.71,224.6,140.9495]
["bitfinex","SOLUSD",1738004292216,20.0,224.65,224.6,5.8495]
["bitfinex","SOLUSD",1738004292430,20.0,224.65,224.58,135.163]
["bitfinex","SOLUSD",1738004292589,23.776884,224.64,224.58,135.163]
["bitfinex","SOLUSD",1738004292987,20.0,224.67,224.58,135.163]
["bitfinex","SOLUSD",1738004293605,20.0,224.63,224.58,135.163]
["bitfinex","SOLUSD",1738004293786,20.0,224.63,224.58,0.063]
["bitfinex","SOLUSD",1738004294505,20.0,224.59,224.58,0.063]
["bitfinex","SOLUSD",1738004295900,30.0,224.67,224.58,0.063]
["bitfinex","SOLUSD",1738004296099,0.03,224.71,224.61,2.5146]
["bitfinex","SOLUSD",1738004296415,0.03,224.71,224.69,1.0]
["bitfinex","SOLUSD",1738004296615,0.03,224.71,224.69,135.42281599]
["bitfinex","SOLUSD",1738004296796,0.03,224.71,224.69,135.1]
["bitfinex","SOLUSD",1738004297525,0.03,224.71,224.69,139.5504]
["bitfinex","SOLUSD",1738004298016,0.03,224.71,224.7,0.32281172]
["bitfinex","SOLUSD",1738004298211,13.40616339,224.8,224.77,6.0994]
["bitfinex","SOLUSD",1738004298516,13.40616339,224.8,224.77,163.19021682]
["bitfinex","SOLUSD",1738004298900,13.40616339,224.8,224.77,162.19021682]
["bitfinex","SOLUSD",1738004299225,13.40616339,224.8,224.77,141.1994]
["bitfinex","SOLUSD",1738004299920,6.70614238,224.84,224.77,141.1994]
["bitfinex","SOLUSD",1738004300923,6.70614238,224.84,224.79,1.0]
["bitfinex","SOLUSD",1738004301229,6.70614238,224.84,224.81,21.99081682]
["bitfinex","SOLUSD",1738004301537,6.70614238,224.84,224.79,135.1]
["bitfinex","SOLUSD",1738004301817,6.70614238,224.84,224.77,135.1]
["bitfinex","SOLUSD",1738004302406,0.03,224.85,224.79,1.0]
["bitfinex","SOLUSD",1738004302608,0.03,224.85,224.78,0.32269258]
["bitfinex","SOLUSD",1738004303217,0.03,224.85,224.77,135.1]
["bitfinex","SOLUSD",1738004303422,23.776884,224.84,224.77,135.1]
["bitfinex","SOLUSD",1738004303613,20.0,224.78,224.74,135.1]
["bitfinex","SOLUSD",1738004303803,0.03,224.85,224.77,22.99081682]
["bitfinex","SOLUSD",1738004304128,0.03,224.85,224.78,0.32263482]
["bitfinex","SOLUSD",1738004304304,0.03,224.85,224.78,1.32263482]
["bitfinex","SOLUSD",1738004306208,0.03,224.85,224.77,135.1]
["bitfinex","SOLUSD",1738004306719,0.03,224.85,224.78,1.0]
["bitfinex","SOLUSD",1738004306924,0.03,224.85,224.78,1.32266512]
["bitfinex","SOLUSD",1738004307105,0.03,224.85,224.77,135.1]
["bitfinex","SOLUSD",1738004312323,20.0,224.76,224.67,135.1]
["bitfinex","SOLUSD",1738004312524,36.5216,224.85,224.67,135.1]
["bitfinex","SOLUSD",1738004312525,20.0,224.72,224.67,135.1]
["bitfinex","SOLUSD",1738004313526,3.66,224.82,224.67,135.1]
["bitfinex","SOLUSD",1738004313527,20.0,224.68,224.67,135.1]
["bitfinex","SOLUSD",1738004313829,20.0,224.68,224.65,135.1]
["bitfinex","SOLUSD",1738004315429,1.5852,224.83,224.67,2.0]
["bitfinex","SOLUSD",1738004315632,1.5852,224.83,224.68,1.0]
["bitfinex","SOLUSD",1738004315819,23.776884,224.82,224.67,135.1]
["bitfinex","SOLUSD",1738004316713,23.776884,224.82,224.67,136.1]
["bitfinex","SOLUSD",1738004318226,20.0,224.75,224.67,135.1]
["bitfinex","SOLUSD",1738004318434,20.0,224.71,224.67,135.1]
["bitfinex","SOLUSD",1738004318931,20.0,224.79,224.67,135.1]
["bitfinex","SOLUSD",1738004319523,20.0,224.71,224.67,135.1]
["bitfinex","SOLUSD",1738004320436,20.0,224.71,224.63,135.1]
["bitfinex","SOLUSD",1738004320823,30.0,224.82,224.66,1.0]
["bitfinex","SOLUSD",1738004321022,30.0,224.82,224.66,136.42287047]
["bitfinex","SOLUSD",1738004321329,20.0,224.78,224.67,20.99081682]
["bitfinex","SOLUSD",1738004321510,30.0,224.82,224.67,21.99081682]
["bitfinex","SOLUSD",1738004321712,23.776884,224.81,224.67,20.99081682]
["bitfinex","SOLUSD",1738004322023,20.0,224.78,224.66,135.1]
["bitfinex","SOLUSD",1738004322732,20.0,224.78,224.66,136.1]
["bitfinex","SOLUSD",1738004322940,20.0,224.78,224.68,1.0]
["bitfinex","SOLUSD",1738004323324,20.0,224.78,224.66,136.1]
["bitfinex","SOLUSD",1738004323523,20.0,224.78,224.66,137.1]
["bitfinex","SOLUSD",1738004323839,20.0,224.78,224.67,21.31368602]
["bitfinex","SOLUSD",1738004324437,20.0,224.78,224.67,21.37668602]
["bitfinex","SOLUSD",1738004325123,20.0,224.78,224.67,156.47668602]
["bitfinex","SOLUSD",1738004325324,20.0,224.78,224.68,1.0]
["bitfinex","SOLUSD",1738004325521,44.12,224.84,224.72,1.0]
["bitfinex","SOLUSD",1738004325719,44.12,224.84,224.72,135.1]
["bitfinex","SOLUSD",1738004326422,20.0,224.8,224.72,135.1]
["bitfinex","SOLUSD",1738004326619,20.0,224.8,224.72,136.1]
["bitfinex","SOLUSD",1738004326821,20.0,224.8,224.73,1.0]
["bitfinex","SOLUSD",1738004327019,20.0,224.76,224.72,135.1]
["bitfinex","SOLUSD",1738004330917,20.0,224.82,224.72,136.1]
["bitfinex","SOLUSD",1738004331119,0.03,224.85,224.74,1.0]
["bitfinex","SOLUSD",1738004331549,0.03,224.85,224.74,136.1]
["bitfinex","SOLUSD",1738004331743,20.0,224.81,224.74,136.1]
["bitfinex","SOLUSD",1738004332731,20.0,224.81,224.74,135.1]
["bitfinex","SOLUSD",1738004332923,23.776884,224.8,224.74,135.1]
["bitfinex","SOLUSD",1738004333323,0.03,224.85,224.74,135.1]
["bitfinex","SOLUSD",1738004334149,43.776884,224.84,224.74,135.1]
["bitfinex","SOLUSD",1738004335033,0.03,224.85,224.75,1.0]
["bitfinex","SOLUSD",1738004335351,0.03,224.85,224.74,135.1]
["bitfinex","SOLUSD",1738004335525,43.806884,224.85,224.74,135.1]
["bitfinex","SOLUSD",1738004336242,0.03,224.85,224.78,1.0]
["bitfinex","SOLUSD",1738004336449,0.03,224.85,224.78,1.32264341]
["bitfinex","SOLUSD",1738004336656,0.03,224.85,224.79,1.0]
["bitfinex","SOLUSD",1738004336966,0.03,224.81,224.8,1.32258801]
["bitfinex","SOLUSD",1738004337125,0.03,224.81,224.8,136.42258801]
["bitfinex","SOLUSD",1738004337326,0.03,224.81,224.8,136.1]
["bitfinex","SOLUSD",1738004338434,0.03,224.81,224.8,137.1]
["bitfinex","SOLUSD",1738004339048,0.03,224.81,224.8,140.5483]
["bitfinex","SOLUSD",1738004339253,0.03,224.81,224.8,136.1]
["bitfinex","SOLUSD",1738004339728,0.03,224.81,224.8,137.1]
["bitfinex","SOLUSD",1738004339930,0.03,224.81,224.8,141.5483]
["bitfinex","SOLUSD",1738004340252,0.03,224.85,224.84,1.0]
["bitfinex","SOLUSD",1738004340552,0.03,224.85,224.84,157.4132621]
["bitfinex","SOLUSD",1738004340763,0.03,224.85,224.84,157.09081682]
["bitfinex","SOLUSD",1738004340928,20.0,224.98,224.86,2.0]
["bitfinex","SOLUSD",1738004341127,0.03,225.0,224.9,1.0]
["bitfinex","SOLUSD",1738004341325,0.03,225.0,224.91,22.31320299]
["bitfinex","SOLUSD",1738004341947,0.03,225.0,224.9,135.1]
["bitfinex","SOLUSD",1738004342853,0.03,225.0,224.91,0.32242081]
["bitfinex","SOLUSD",1738004343341,0.03,225.0,224.92,1.0]
["bitfinex","SOLUSD",1738004343546,0.03,225.0,224.93,22.3131221]
["bitfinex","SOLUSD",1738004344259,0.03,225.0,224.93,163.4773221]
["bitfinex","SOLUSD",1738004344549,0.03,225.0,224.99,1.0]
["bitfinex","SOLUSD",1738004344774,0.03,225.04,225.03,2.0]
["bitfinex","SOLUSD",1738004344940,54.10149469,225.08,225.07,2.0]
["bitfinex","SOLUSD",1738004345127,54.10149469,225.08,225.07,181.86770082]
["bitfinex","SOLUSD",1738004345326,54.10149469,225.08,225.07,160.876884]
["bitfinex","SOLUSD",1738004345543,54.10149469,225.08,225.07,138.6502]
["bitfinex","SOLUSD",1738004345966,54.10149469,225.08,225.07,137.6502]
["bitfinex","SOLUSD",1738004346268,54.10149469,225.08,225.07,136.6502]
["bitfinex","SOLUSD",1738004346464,54.10149469,225.08,225.07,135.1]
["bitfinex","SOLUSD",1738004347135,20.0,225.06,225.05,135.1]
["bitfinex","SOLUSD",1738004347854,20.0,225.06,225.05,135.05572004]
["bitfinex","SOLUSD",1738004348554,20.0,225.02,224.96,135.05572004]
["bitfinex","SOLUSD",1738004349036,23.776884,225.01,224.96,135.05572004]
["bitfinex","SOLUSD",1738004349236,20.0,224.98,224.96,135.05572004]
["bitfinex","SOLUSD",1738004352947,20.0,224.93,224.89,135.05572004]
["bitfinex","SOLUSD",1738004353648,6.0047,225.01,224.89,135.05572004]
["bitfinex","SOLUSD",1738004354260,23.776884,225.0,224.89,136.05572004]
["bitfinex","SOLUSD",1738004354655,20.0,224.97,224.89,136.05572004]
["bitfinex","SOLUSD",1738004354859,20.0,224.93,224.89,135.05572004]
["bitfinex","SOLUSD",1738004355734,23.776884,224.92,224.89,135.05572004]
["bitfinex","SOLUSD",1738004355942,20.0,224.89,224.83,135.11872004]
["bitfinex","SOLUSD",1738004358668,6.0047,225.01,224.84,0.32256583]
["bitfinex","SOLUSD",1738004358876,6.0047,225.01,224.84,156.36910269]
["bitfinex","SOLUSD",1738004359053,20.0,224.98,224.84,156.04653686]
["bitfinex","SOLUSD",1738004359242,20.0,224.98,224.85,0.32247841]
["bitfinex","SOLUSD",1738004359970,20.0,224.94,224.85,0.32247841]
["bitfinex","SOLUSD",1738004360147,20.0,224.94,224.85,135.37819845]
["bitfinex","SOLUSD",1738004360348,20.0,224.94,224.85,135.05572004]
["bitfinex","SOLUSD",1738004360575,20.0,224.94,224.86,0.3224779]
["bitfinex","SOLUSD",1738004360866,6.0047,225.01,224.88,21.99081682]
["bitfinex","SOLUSD",1738004361050,6.0047,225.01,224.9,1.0]
["bitfinex","SOLUSD",1738004361449,23.776884,225.0,224.9,21.99081682]
["bitfinex","SOLUSD",1738004361647,20.0,224.97,224.9,21.99081682]
["bitfinex","SOLUSD",1738004361842,30.03,225.06,224.89,0.32239286]
["bitfinex","SOLUSD",1738004362072,20.0,225.03,224.89,135.3781129]
["bitfinex","SOLUSD",1738004362249,20.0,224.95,224.89,135.05572004]
["bitfinex","SOLUSD",1738004362962,20.0,225.04,224.9,0.32243172]
["bitfinex","SOLUSD",1738004363154,20.0,225.04,224.91,1.0]
["bitfinex","SOLUSD",1738004363352,0.03,225.05,224.92,0.32233462]
["bitfinex","SOLUSD",1738004363568,0.03,225.05,224.93,1.0]
["bitfinex","SOLUSD",1738004363781,0.03,225.05,224.94,0.32231055]
["bitfinex","SOLUSD",1738004363954,20.0,225.03,224.94,4.76791055]
["bitfinex","SOLUSD",1738004364148,0.03,225.05,224.96,1.0]
["bitfinex","SOLUSD",1738004364373,0.03,225.05,225.02,1.0]
["bitfinex","SOLUSD",1738004364549,0.03,225.05,225.03,0.32212695]
["bitfinex","SOLUSD",1738004364749,0.03,225.05,225.03,135.37784699]
["bitfinex","SOLUSD",1738004364981,0.03,225.05,225.03,156.04653686]
["bitfinex","SOLUSD",1738004365856,0.03,225.05,225.03,135.05572004]
["bitfinex","SOLUSD",1738004366063,0.03,225.05,225.04,0.32211998]
["bitfinex","SOLUSD",1738004366882,0.03,225.05,225.03,135.05572004]
["bitfinex","SOLUSD",1738004367081,0.03,225.05,225.04,0.32217504]
["bitfinex","SOLUSD",1738004368474,0.03,225.05,225.04,135.37789508]
["bitfinex","SOLUSD",1738004368677,0.03,225.05,225.04,135.05572004]
["bitfinex","SOLUSD",1738004372608,0.03,225.05,225.04,136.05572004]
["bitfinex","SOLUSD",1738004373098,0.03,225.05,225.04,140.49932004]
["bitfinex","SOLUSD",1738004374013,0.03,225.06,225.05,164.24600404]
["bitfinex","SOLUSD",1738004374212,0.03,225.06,225.05,161.45993686]
["bitfinex","SOLUSD",1738004374786,0.03,225.06,225.05,135.02572004]
["bitfinex","SOLUSD",1738004383257,0.03,225.06,225.05,139.46912004]
["bitfinex","SOLUSD",1738004383750,0.03,225.06,225.05,135.02572004]
["bitfinex","SOLUSD",1738004385167,0.03,225.06,225.04,135.08872004]
["bitfinex","SOLUSD",1738004385376,20.0,225.05,225.04,135.08872004]
["bitfinex","SOLUSD",1738004385734,43.776884,225.05,225.04,0.063]
["bitfinex","SOLUSD",1738004388163,0.03,225.06,225.04,0.063]
["bitfinex","SOLUSD",1738004388364,0.03,225.05,225.04,0.063]
["bitfinex","SOLUSD",1738004389732,20.03,225.05,225.04,0.063]
["bitfinex","SOLUSD",1738004390134,0.03,225.05,225.04,135.08872004]
["bitfinex","SOLUSD",1738004391042,0.03,225.05,225.04,156.07953686]
["bitfinex","SOLUSD",1738004391235,0.03,225.05,225.04,135.08872004]
["bitfinex","SOLUSD",1738004391942,20.03,225.05,225.04,135.08872004]
["bitfinex","SOLUSD",1738004392615,0.03,225.05,225.04,135.08872004]
["bitfinex","SOLUSD",1738004395537,0.03,225.05,225.04,140.53232004]
["bitfinex","SOLUSD",1738004396248,0.03,225.05,225.04,141.53232004]
["bitfinex","SOLUSD",1738004396828,0.03,225.05,225.04,165.30920404]
["bitfinex","SOLUSD",1738004398422,0.03,225.05,225.04,166.95560404]
["bitfinex","SOLUSD",1738004399338,0.03,225.08,225.07,25.776884]
["bitfinex","SOLUSD",1738004399659,0.03,225.08,225.07,182.05535864]
["bitfinex","SOLUSD",1738004399948,0.03,225.08,225.07,181.73342086]
["bitfinex","SOLUSD",1738004400553,0.03,225.12,225.11,25.776884]
["bitfinex","SOLUSD",1738004400858,0.03,225.12,225.11,47.08950554]
["bitfinex","SOLUSD",1738004401355,0.03,225.23,225.19,1.0]
["bitfinex","SOLUSD",1738004401522,0.03,225.23,225.22,21.99081682]
["bitfinex","SOLUSD",1738004401723,0.03,225.23,225.22,181.05510378]
["bitfinex","SOLUSD",1738004401924,0.03,225.23,225.22,180.73342086]
["bitfinex","SOLUSD",1738004403645,0.03,225.23,225.22,134.96572004]
["bitfinex","SOLUSD",1738004404432,0.03,225.23,225.22,160.74260404]
["bitfinex","SOLUSD",1738004404628,0.03,225.28,225.27,20.99081682]
["bitfinex","SOLUSD",1738004404842,0.03,225.28,225.27,135.25726835]
["bitfinex","SOLUSD",1738004405045,0.03,225.28,225.27,134.93572004]
["bitfinex","SOLUSD",1738004405642,20.03,225.28,225.27,134.93572004]
["bitfinex","SOLUSD",1738004406139,0.03,225.28,225.27,134.93572004]
["bitfinex","SOLUSD",1738004409036,0.03,225.28,225.27,180.70342086]
["bitfinex","SOLUSD",1738004409355,0.03,225.35,225.28,5.4389]
["bitfinex","SOLUSD",1738004409542,0.03,225.35,225.29,0.32158918]
["bitfinex","SOLUSD",1738004410351,0.03,225.35,225.29,1.32158918]
["bitfinex","SOLUSD",1738004410543,0.03,225.35,225.29,0.32158918]
["bitfinex","SOLUSD",1738004410935,0.03,225.35,225.29,134.93572004]
["bitfinex","SOLUSD",1738004411138,20.0,225.32,225.17,1.5101]
["bitfinex","SOLUSD",1738004411332,20.0,225.28,225.18,0.32177694]
["bitfinex","SOLUSD",1738004411655,20.0,225.28,225.18,135.42177694]
["bitfinex","SOLUSD",1738004411851,20.03,225.28,225.18,135.1]
["bitfinex","SOLUSD",1738004412166,20.03,225.28,225.19,0.32178857]
["bitfinex","SOLUSD",1738004412368,0.03,225.28,225.2,20.99081682]
["bitfinex","SOLUSD",1738004412657,0.03,225.28,225.21,0.32174455]
["bitfinex","SOLUSD",1738004412965,20.03,225.28,225.21,0.3217353]
["bitfinex","SOLUSD",1738004413339,0.03,225.28,225.21,0.3217353]
["bitfinex","SOLUSD",1738004414041,0.03,225.28,225.22,21.99081682]
["bitfinex","SOLUSD",1738004414234,0.03,225.28,225.24,20.99081682]
["bitfinex","SOLUSD",1738004414434,0.03,225.28,225.25,0.32166855]
["bitfinex","SOLUSD",1738004415855,0.03,225.28,225.25,135.42166855]
["bitfinex","SOLUSD",1738004416065,0.03,225.28,225.26,20.99081682]
["bitfinex","SOLUSD",1738004416352,0.03,225.28,225.27,0.32160638]
["bitfinex","SOLUSD",1738004416743,0.03,225.28,225.27,136.42160638]
["bitfinex","SOLUSD",1738004417053,0.03,225.28,225.27,159.876884]
["bitfinex","SOLUSD",1738004417259,0.03,225.28,225.27,173.332374]
["bitfinex","SOLUSD",1738004417440,0.03,225.35,225.34,20.99081682]
["bitfinex","SOLUSD",1738004417640,0.03,225.35,225.34,160.81995108]
["bitfinex","SOLUSD",1738004417957,0.03,225.35,225.34,135.07]
["bitfinex","SOLUSD",1738004419151,20.03,225.35,225.34,135.07]
["bitfinex","SOLUSD",1738004420161,0.03,225.35,225.34,135.07]
["bitfinex","SOLUSD",1738004420753,20.0,225.33,225.26,135.07]
["bitfinex","SOLUSD",1738004421053,20.0,225.29,225.26,135.07]
["bitfinex","SOLUSD",1738004421265,23.776884,225.24,225.14,135.07]
["bitfinex","SOLUSD",1738004421436,20.0,225.21,225.14,135.07]
["bitfinex","SOLUSD",1738004421837,20.0,225.2,225.14,135.07]
["bitfinex","SOLUSD",1738004422338,20.0,225.19,225.14,135.07]
["bitfinex","SOLUSD",1738004422537,20.0,225.15,225.07,135.133]
["bitfinex","SOLUSD",1738004423646,20.0,225.15,225.08,0.32206172]
["bitfinex","SOLUSD",1738004424147,20.0,225.15,225.07,135.133]
["bitfinex","SOLUSD",1738004427038,1.5259,225.2,225.08,0.32205729]
["bitfinex","SOLUSD",1738004427352,1.5259,225.2,225.08,135.07]
["bitfinex","SOLUSD",1738004427353,20.0,225.17,225.08,135.07]
["bitfinex","SOLUSD",1738004427755,21.5259,225.2,225.08,135.07]
["bitfinex","SOLUSD",1738004428245,6.3819,225.23,225.08,157.06081682]
["bitfinex","SOLUSD",1738004428444,6.3819,225.23,225.09,0.32193897]
["bitfinex","SOLUSD",1738004429265,20.0,225.19,225.1,4.4424]
["bitfinex","SOLUSD",1738004429450,20.0,225.19,225.11,0.32194951]
["bitfinex","SOLUSD",1738004429965,20.0,225.19,225.08,135.07]
["bitfinex","SOLUSD",1738004430466,44.776884,225.18,225.08,135.07]
["bitfinex","SOLUSD",1738004430663,20.0,225.14,225.08,135.07]
["bitfinex","SOLUSD",1738004430971,6.3819,225.23,225.08,135.07]
["bitfinex","SOLUSD",1738004430972,6.5912,225.29,225.13,40.99081682]
["bitfinex","SOLUSD",1738004431147,6.5912,225.29,225.2,20.99081682]
["bitfinex","SOLUSD",1738004431346,6.5912,225.34,225.23,23.776884]
["bitfinex","SOLUSD",1738004431543,6.5912,225.34,225.24,21.31245847]
["bitfinex","SOLUSD",1738004432050,6.5912,225.34,225.24,156.38245847]
["bitfinex","SOLUSD",1738004432245,0.03,225.35,225.25,0.32163445]
["bitfinex","SOLUSD",1738004432441,0.03,225.35,225.28,20.99081682]
["bitfinex","SOLUSD",1738004432636,0.03,225.35,225.34,20.99081682]
["bitfinex","SOLUSD",1738004432849,0.03,225.35,225.34,180.15911877]
["bitfinex","SOLUSD",1738004433057,0.03,225.35,225.34,135.07]
["bitfinex","SOLUSD",1738004433948,0.03,225.35,225.34,184.27540082]
["bitfinex","SOLUSD",1738004435078,0.03,225.35,225.34,185.27540082]
["bitfinex","SOLUSD",1738004435863,0.03,225.51,225.42,20.0]
["bitfinex","SOLUSD",1738004436047,0.03,225.51,225.46,20.99081682]
["bitfinex","SOLUSD",1738004436357,0.03,225.51,225.47,0.32125899]
["bitfinex","SOLUSD",1738004436659,0.03,225.51,225.5,20.99081682]
["bitfinex","SOLUSD",1738004436862,0.03,225.51,225.5,156.38195386]
["bitfinex","SOLUSD",1738004437046,0.03,225.51,225.5,156.06081682]
["bitfinex","SOLUSD",1738004437852,0.03,225.51,225.5,160.49531682]
["bitfinex","SOLUSD",1738004438161,0.03,225.51,225.5,184.27220082]
["bitfinex","SOLUSD",1738004438373,0.03,225.51,225.5,160.49531682]
["bitfinex","SOLUSD",1738004438569,0.03,225.51,225.5,173.29457243]
["bitfinex","SOLUSD",1738004438755,0.03,225.51,225.5,197.07145643]
["bitfinex","SOLUSD",1738004440777,0.03,225.51,225.5,173.29457243]
["bitfinex","SOLUSD",1738004441165,0.03,225.51,225.5,197.07145643]
["bitfinex","SOLUSD",1738004441774,0.03,225.51,225.5,168.86007243]
["bitfinex","SOLUSD",1738004441981,0.03,225.51,225.5,135.07]
["bitfinex","SOLUSD",1738004442841,0.03,225.51,225.5,158.846884]
["bitfinex","SOLUSD",1738004443184,49.7727,225.69,225.51,23.776884]
["bitfinex","SOLUSD",1738004443378,20.0,225.65,225.56,33.79007243]
["bitfinex","SOLUSD",1738004443567,49.7727,225.69,225.6,33.79007243]
["bitfinex","SOLUSD",1738004443877,49.7727,225.69,225.61,0.32099036]
["bitfinex","SOLUSD",1738004444083,12.87984784,225.73,225.62,33.79007243]
["bitfinex","SOLUSD",1738004444266,12.87984784,225.73,225.63,0.32096516]
["bitfinex","SOLUSD",1738004444267,20.0,225.7,225.63,0.32096516]
["bitfinex","SOLUSD",1738004444457,20.0,225.7,225.54,168.86007243]
["bitfinex","SOLUSD",1738004444458,21.0,225.7,225.54,168.86007243]
["bitfinex","SOLUSD",1738004444649,20.0,225.7,225.55,0.32111596]
["bitfinex","SOLUSD",1738004444854,20.0,225.7,225.58,33.79007243]
["bitfinex","SOLUSD",1738004445066,20.0,225.7,225.59,0.32101615]
["bitfinex","SOLUSD",1738004445308,0.03,225.74,225.68,33.79007243]
["bitfinex","SOLUSD",1738004445465,6.1755,225.84,225.72,33.79007243]
["bitfinex","SOLUSD",1738004445675,6.1755,225.84,225.75,33.79007243]
["bitfinex","SOLUSD",1738004445979,6.1755,225.84,225.76,0.32067022]
["bitfinex","SOLUSD",1738004446365,6.1755,225.84,225.68,33.79007243]
["bitfinex","SOLUSD",1738004446680,6.1755,225.84,225.69,0.32083028]
["bitfinex","SOLUSD",1738004446883,20.0,225.81,225.69,0.32083028]
["bitfinex","SOLUSD",1738004447448,7.1755,225.84,225.69,0.32083028]
["bitfinex","SOLUSD",1738004447794,23.776884,225.83,225.7,33.79007243]
["bitfinex","SOLUSD",1738004448093,20.0,225.8,225.69,0.32083547]
["bitfinex","SOLUSD",1738004448596,20.0,225.8,225.7,33.79007243]
["bitfinex","SOLUSD",1738004449102,20.0,225.8,225.71,0.32081639]
["bitfinex","SOLUSD",1738004449284,43.776884,225.8,225.66,168.86007243]
["bitfinex","SOLUSD",1738004449492,23.776884,225.74,225.59,135.07]
["bitfinex","SOLUSD",1738004449676,20.0,225.67,225.59,135.07]
["bitfinex","SOLUSD",1738004450074,20.0,225.67,225.62,33.79007243]
["bitfinex","SOLUSD",1738004450279,1.0,225.81,225.66,33.79007243]
["bitfinex","SOLUSD",1738004450599,43.776884,225.81,225.67,0.320865]
["bitfinex","SOLUSD",1738004450806,43.776884,225.81,225.67,135.390865]
["bitfinex","SOLUSD",1738004450979,43.776884,225.81,225.67,135.07]
["bitfinex","SOLUSD",1738004451174,3.62,225.82,225.67,135.07]
["bitfinex","SOLUSD",1738004451175,1.0,225.89,225.71,33.79007243]
["bitfinex","SOLUSD",1738004451381,1.0,225.89,225.73,33.79007243]
["bitfinex","SOLUSD",1738004451676,20.0,225.81,225.74,0.32075062]
["bitfinex","SOLUSD",1738004452101,44.98,225.9,225.74,0.32075062]
["bitfinex","SOLUSD",1738004452610,20.0,225.81,225.71,33.79007243]
["bitfinex","SOLUSD",1738004452776,20.0,225.81,225.72,0.32075519]
["bitfinex","SOLUSD",1738004452977,23.776884,225.83,225.72,0.32075519]
["bitfinex","SOLUSD",1738004453279,20.0,225.8,225.72,0.32075519]
["bitfinex","SOLUSD",1738004454191,20.0,225.81,225.73,33.79007243]
["bitfinex","SOLUSD",1738004454393,20.0,225.81,225.74,0.32072186]
["bitfinex","SOLUSD",1738004455081,43.98,225.9,225.75,33.79007243]
["bitfinex","SOLUSD",1738004455282,43.98,225.9,225.76,0.32069977]
["bitfinex","SOLUSD",1738004456404,43.98,225.9,225.74,0.32071252]
["bitfinex","SOLUSD",1738004456579,20.0,225.81,225.74,0.32071252]
["bitfinex","SOLUSD",1738004457200,20.0,225.81,225.75,0.32074061]
["bitfinex","SOLUSD",1738004458292,20.0,225.81,225.76,0.32073367]
["bitfinex","SOLUSD",1738004458503,20.03,225.81,225.76,0.32073367]
["bitfinex","SOLUSD",1738004458702,0.03,225.81,225.76,0.32073367]
["bitfinex","SOLUSD",1738004460613,0.03,225.81,225.77,33.79007243]
["bitfinex","SOLUSD",1738004460811,0.03,225.81,225.78,0.32068447]
["bitfinex","SOLUSD",1738004461198,0.03,225.81,225.79,33.79007243]
["bitfinex","SOLUSD",1738004461378,0.03,225.81,225.8,0.32055826]
["bitfinex","SOLUSD",1738004461582,0.03,225.81,225.8,24.09744226]
["bitfinex","SOLUSD",1738004461787,0.03,225.81,225.8,25.09744226]
["bitfinex","SOLUSD",1738004461987,0.03,225.84,225.83,43.776884]
["bitfinex","SOLUSD",1738004462215,0.03,225.84,225.83,77.88732397]
["bitfinex","SOLUSD",1738004462432,0.03,225.84,225.83,82.31542397]
["bitfinex","SOLUSD",1738004462719,0.03,225.84,225.83,81.99505643]
["bitfinex","SOLUSD",1738004462923,0.03,225.84,225.83,115.78512886]
["bitfinex","SOLUSD",1738004463713,0.03,225.91,225.9,20.0]
["bitfinex","SOLUSD",1738004464014,0.03,226.04,225.98,20.0]
["bitfinex","SOLUSD",1738004464225,0.03,226.04,225.98,54.11024319]
["bitfinex","SOLUSD",1738004464429,0.03,226.04,225.99,1.0]
["bitfinex","SOLUSD",1738004464615,6.5697,226.18,226.03,33.79007243]
["bitfinex","SOLUSD",1738004464820,6.5697,226.18,225.98,24.4251]
["bitfinex","SOLUSD",1738004464821,6.5697,226.18,226.08,33.79007243]
["bitfinex","SOLUSD",1738004465122,6.5697,226.18,226.09,0.3200454]
["bitfinex","SOLUSD",1738004465331,6.5921,226.27,226.1,33.79007243]
["bitfinex","SOLUSD",1738004465504,6.5921,226.27,226.11,0.31993293]
["bitfinex","SOLUSD",1738004465931,6.5921,226.27,226.12,33.79007243]
["bitfinex","SOLUSD",1738004466107,6.5921,226.27,226.13,0.31988314]
["bitfinex","SOLUSD",1738004466307,6.5921,226.27,226.14,33.79007243]
["bitfinex","SOLUSD",1738004466639,6.5921,226.27,226.15,0.31991087]
["bitfinex","SOLUSD",1738004467737,0.11,226.28,226.16,33.79007243]
["bitfinex","SOLUSD",1738004467918,0.11,226.28,226.2,33.79007243]
["bitfinex","SOLUSD",1738004468231,0.11,226.28,226.21,0.3197456]
["bitfinex","SOLUSD",1738004468608,0.11,226.28,226.2,33.79007243]
["bitfinex","SOLUSD",1738004468609,0.11,226.28,226.16,33.79007243]
["bitfinex","SOLUSD",1738004468914,0.11,226.28,226.17,0.31986391]
["bitfinex","SOLUSD",1738004468915,20.11,226.28,226.17,0.31986391]
["bitfinex","SOLUSD",1738004469302,20.11,226.28,226.18,33.79007243]
["bitfinex","SOLUSD",1738004469508,0.11,226.28,226.19,0.31983106]
["bitfinex","SOLUSD",1738004469730,20.0,226.26,226.14,34.10990349]
["bitfinex","SOLUSD",1738004471025,20.0,226.18,226.09,0.31992228]
["bitfinex","SOLUSD",1738004471228,20.0,226.14,226.0,0.32005761]
["bitfinex","SOLUSD",1738004471413,28.4739,226.18,226.0,0.32005761]
["bitfinex","SOLUSD",1738004471414,20.0,226.1,226.0,0.32005761]
["bitfinex","SOLUSD",1738004471607,20.0,226.06,225.95,33.79007243]
["bitfinex","SOLUSD",1738004471806,20.0,226.02,225.91,34.11035654]
["bitfinex","SOLUSD",1738004472009,23.776884,226.01,225.87,33.79007243]
["bitfinex","SOLUSD",1738004472219,20.0,226.01,225.88,0.32043906]
["bitfinex","SOLUSD",1738004472624,20.0,225.99,225.85,33.79007243]
["bitfinex","SOLUSD",1738004472806,20.0,225.99,225.82,0.32044025]
["bitfinex","SOLUSD",1738004472807,20.0,225.95,225.81,34.11056245]
["bitfinex","SOLUSD",1738004473011,23.776884,225.9,225.77,0.32056429]
["bitfinex","SOLUSD",1738004473443,20.0,225.92,225.77,34.11063672]
["bitfinex","SOLUSD",1738004473810,20.0,225.88,225.77,34.11063672]
["bitfinex","SOLUSD",1738004474128,6.1188,225.95,225.83,33.79007243]
["bitfinex","SOLUSD",1738004474327,6.1188,225.95,225.84,0.32048525]
["bitfinex","SOLUSD",1738004474629,20.0,225.92,225.84,0.32048525]
["bitfinex","SOLUSD",1738004474944,20.0,225.88,225.77,34.11056279]
["bitfinex","SOLUSD",1738004475315,23.776884,225.87,225.76,0.38366822]
["bitfinex","SOLUSD",1738004476719,20.0,225.84,225.76,0.063]
["bitfinex","SOLUSD",1738004477245,21.0,225.92,225.76,0.38369318]
["bitfinex","SOLUSD",1738004477420,22.0,225.92,225.76,0.38369318]
["bitfinex","SOLUSD",1738004477627,20.0,225.84,225.76,0.063]
["bitfinex","SOLUSD",1738004477937,20.0,225.8,225.76,0.063]
["bitfinex","SOLUSD",1738004478517,23.776884,225.79,225.76,0.063]
["bitfinex","SOLUSD",1738004478749,20.0,225.77,225.76,0.063]
["bitfinex","SOLUSD",1738004479123,43.776884,225.77,225.76,0.063]
["bitfinex","SOLUSD",1738004479436,2.0,225.8,225.76,0.063]
["bitfinex","SOLUSD",1738004479437,1.0,225.8,225.76,0.063]
["bitfinex","SOLUSD",1738004479850,43.88,225.93,225.68,0.063]
["bitfinex","SOLUSD",1738004479851,20.0,225.71,225.68,0.063]
["bitfinex","SOLUSD",1738004480025,20.0,225.67,225.56,0.32090526]
["bitfinex","SOLUSD",1738004480220,20.0,225.67,225.57,33.79007243]
["bitfinex","SOLUSD",1738004480420,20.0,225.71,225.58,0.32101255]
["bitfinex","SOLUSD",1738004480642,23.776884,225.65,225.53,0.063]
["bitfinex","SOLUSD",1738004480944,20.0,225.58,225.53,0.063]
["bitfinex","SOLUSD",1738004481127,23.776884,225.54,225.53,0.063]
["bitfinex","SOLUSD",1738004481328,23.776884,225.5,225.45,0.063]
["bitfinex","SOLUSD",1738004481936,20.0,225.47,225.45,0.063]
["bitfinex","SOLUSD",1738004482341,20.0,225.49,225.45,0.063]
["bitfinex","SOLUSD",1738004482543,20.0,225.46,225.45,0.063]
["bitfinex","SOLUSD",1738004483539,1.0,225.53,225.45,0.063]
["bitfinex","SOLUSD",1738004484035,20.0,225.52,225.45,0.063]
["bitfinex","SOLUSD",1738004484445,33.62,225.62,225.45,0.063]
["bitfinex","SOLUSD",1738004484446,23.776884,225.58,225.45,0.063]
["bitfinex","SOLUSD",1738004484623,1.0,225.55,225.45,0.063]
["bitfinex","SOLUSD",1738004484822,20.0,225.46,225.45,0.063]
["bitfinex","SOLUSD",1738004485245,43.776884,225.46,225.45,0.063]
["bitfinex","SOLUSD",1738004485422,43.276884,225.46,225.45,0.063]
["bitfinex","SOLUSD",1738004485624,2.0,225.56,225.45,0.063]
["bitfinex","SOLUSD",1738004486028,23.776884,225.53,225.45,0.063]
["bitfinex","SOLUSD",1738004486856,1.0,225.54,225.45,0.063]
["bitfinex","SOLUSD",1738004487321,23.776884,225.52,225.45,0.063]
["bitfinex","SOLUSD",1738004487530,20.0,225.46,225.45,0.063]
["bitfinex","SOLUSD",1738004487924,6.4877,225.52,225.45,0.063]
["bitfinex","SOLUSD",1738004488135,1.5751,225.58,225.45,33.85307243]
["bitfinex","SOLUSD",1738004488330,7.2454,225.61,225.46,0.32130257]
["bitfinex","SOLUSD",1738004488536,23.776884,225.52,225.45,0.063]
["bitfinex","SOLUSD",1738004488737,20.0,225.49,225.45,0.063]
["bitfinex","SOLUSD",1738004489062,2.0,225.6,225.45,33.85307243]
["bitfinex","SOLUSD",1738004489343,1.0,225.54,225.45,0.063]
["bitfinex","SOLUSD",1738004489545,23.776884,225.49,225.45,0.063]
["bitfinex","SOLUSD",1738004489728,20.0,225.5,225.45,0.063]
["bitfinex","SOLUSD",1738004489927,23.776884,225.51,225.45,0.063]
["bitfinex","SOLUSD",1738004490465,20.0,225.48,225.45,0.063]
["bitfinex","SOLUSD",1738004491954,1.0,225.52,225.45,0.063]
["bitfinex","SOLUSD",1738004492159,44.9,225.65,225.47,33.79007243]
["bitfinex","SOLUSD",1738004492351,44.9,225.65,225.48,0.32122523]
["bitfinex","SOLUSD",1738004492549,43.9,225.65,225.51,33.79007243]
["bitfinex","SOLUSD",1738004492728,43.9,225.65,225.52,0.32112644]
["bitfinex","SOLUSD",1738004493060,43.9,225.65,225.55,33.79007243]
["bitfinex","SOLUSD",1738004493247,1.0,225.69,225.53,33.79007243]
["bitfinex","SOLUSD",1738004493431,20.0,225.63,225.52,0.32105561]
["bitfinex","SOLUSD",1738004493631,1.0,225.69,225.53,33.79007243]
["bitfinex","SOLUSD",1738004493864,3.62,225.71,225.57,33.79007243]
["bitfinex","SOLUSD",1738004494030,1.0,225.75,225.58,0.32102419]
["bitfinex","SOLUSD",1738004494232,1.0,225.7,225.58,0.32102419]
["bitfinex","SOLUSD",1738004494643,23.776884,225.7,225.58,0.32102419]
["bitfinex","SOLUSD",1738004494930,1.03,225.71,225.58,0.32102419]
["bitfinex","SOLUSD",1738004495136,0.03,225.71,225.58,0.32102419]
["bitfinex","SOLUSD",1738004495331,0.03,225.71,225.61,33.79007243]
["bitfinex","SOLUSD",1738004495565,0.03,225.71,225.57,33.79007243]
["bitfinex","SOLUSD",1738004495732,0.03,225.71,225.58,0.32103806]
["bitfinex","SOLUSD",1738004495928,23.776884,225.7,225.58,0.32103806]
["bitfinex","SOLUSD",1738004496332,20.0,225.67,225.58,0.32103806]
["bitfinex","SOLUSD",1738004497561,20.0,225.67,225.56,0.3210989]
["bitfinex","SOLUSD",1738004498558,20.0,225.63,225.53,33.79007243]
["bitfinex","SOLUSD",1738004498757,20.0,225.59,225.52,0.3210689]
["bitfinex","SOLUSD",1738004499061,20.0,225.59,225.53,0.32115197]
["bitfinex","SOLUSD",1738004499234,20.0,225.59,225.49,33.79007243]
["bitfinex","SOLUSD",1738004499434,20.0,225.62,225.5,0.32120994]
["bitfinex","SOLUSD",1738004500061,20.0,225.62,225.48,0.32122331]
["bitfinex","SOLUSD",1738004500334,20.0,225.56,225.48,0.32122331]
["bitfinex","SOLUSD",1738004500669,21.0,225.66,225.49,33.79007243]
["bitfinex","SOLUSD",1738004500969,1.0,225.7,225.49,33.79007243]
["bitfinex","SOLUSD",1738004500970,20.0,225.62,225.5,0.32115885]
["bitfinex","SOLUSD",1738004501655,20.0,225.62,225.51,33.79007243]
["bitfinex","SOLUSD",1738004501856,2.0,225.7,225.52,0.32113826]
["bitfinex","SOLUSD",1738004502046,1.0,225.66,225.52,0.32113826]
["bitfinex","SOLUSD",1738004502355,20.0,225.64,225.52,0.32113826]
["bitfinex","SOLUSD",1738004502561,20.0,225.64,225.53,33.79007243]
["bitfinex","SOLUSD",1738004502759,20.0,225.64,225.52,0.32113826]
["bitfinex","SOLUSD",1738004503965,20.0,225.6,225.51,33.79007243]
["bitfinex","SOLUSD",1738004504180,20.0,225.6,225.5,0.32113676]
["bitfinex","SOLUSD",1738004504380,20.0,225.6,225.52,34.1112666]
["bitfinex","SOLUSD",1738004504587,1.0,225.66,225.52,34.1112666]
["bitfinex","SOLUSD",1738004504748,23.776884,225.65,225.52,0.32119417]
["bitfinex","SOLUSD",1738004505069,20.0,225.58,225.46,33.79007243]
["bitfinex","SOLUSD",1738004505267,20.0,225.58,225.47,0.32126989]
["bitfinex","SOLUSD",1738004505475,20.0,225.58,225.48,33.79007243]
["bitfinex","SOLUSD",1738004505769,1.0,225.66,225.49,0.32122551]
["bitfinex","SOLUSD",1738004505949,2.0,225.66,225.49,0.32122551]
["bitfinex","SOLUSD",1738004506144,2.0,225.66,225.48,33.79007243]
["bitfinex","SOLUSD",1738004506346,23.776884,225.57,225.45,0.063]
["bitfinex","SOLUSD",1738004506570,20.0,225.5,225.45,0.063]
["bitfinex","SOLUSD",1738004507051,7.2117,225.62,225.45,38.28857243]
["bitfinex","SOLUSD",1738004507246,6.2117,225.62,225.47,33.79007243]
["bitfinex","SOLUSD",1738004507571,20.0,225.55,225.45,0.063]
["bitfinex","SOLUSD",1738004507775,20.0,225.51,225.45,0.063]
["bitfinex","SOLUSD",1738004508666,1.0,225.59,225.45,0.063]
["bitfinex","SOLUSD",1738004508667,21.0,225.59,225.45,0.063]
["bitfinex","SOLUSD",1738004508846,23.776884,225.58,225.46,0.32128386]
["bitfinex","SOLUSD",1738004509045,23.776884,225.58,225.45,0.063]
["bitfinex","SOLUSD",1738004509448,20.0,225.55,225.45,0.063]
["bitfinex","SOLUSD",1738004509643,20.0,225.55,225.46,0.32129942]
["bitfinex","SOLUSD",1738004510057,21.0,225.59,225.46,0.32129942]
["bitfinex","SOLUSD",1738004510252,6.2117,225.62,225.49,33.79007243]
["bitfinex","SOLUSD",1738004510467,6.2117,225.62,225.47,33.79007243]
["bitfinex","SOLUSD",1738004510770,20.0,225.55,225.48,0.32126471]
["bitfinex","SOLUSD",1738004511379,20.0,225.51,225.45,0.063]
["bitfinex","SOLUSD",1738004511550,20.0,225.47,225.45,0.063]
["bitfinex","SOLUSD",1738004512249,23.776884,225.46,225.45,0.063]
["bitfinex","SOLUSD",1738004512451,1.0,225.46,225.45,0.063]
["bitfinex","SOLUSD",1738004512662,20.0,225.46,225.45,0.063]
["bitfinex","SOLUSD",1738004513277,21.0,225.46,225.45,0.063]
["bitfinex","SOLUSD",1738004513571,62.290484,225.46,225.45,0.063]
["bitfinex","SOLUSD",1738004513869,20.0,225.38,225.26,0.32164793]
["bitfinex","SOLUSD",1738004514051,20.0,225.38,225.27,33.79007243]
["bitfinex","SOLUSD",1738004514256,20.0,225.38,225.28,0.32161467]
["bitfinex","SOLUSD",1738004515360,20.0,225.38,225.29,33.79007243]
["bitfinex","SOLUSD",1738004515560,1.0,225.45,225.29,33.79007243]
["bitfinex","SOLUSD",1738004515870,1.0,225.43,225.25,33.79007243]
["bitfinex","SOLUSD",1738004516048,23.776884,225.38,225.26,0.3216565]
["bitfinex","SOLUSD",1738004518558,43.776884,225.42,225.26,0.3216565]
["bitfinex","SOLUSD",1738004518871,20.0,225.35,225.26,0.3216565]
["bitfinex","SOLUSD",1738004519746,23.776884,225.34,225.26,0.3216565]
["bitfinex","SOLUSD",1738004519951,20.0,225.27,225.22,0.063]
["bitfinex","SOLUSD",1738004520248,20.0,225.19,225.11,0.32187936]
["bitfinex","SOLUSD",1738004520446,20.0,225.19,225.09,0.32198151]
["bitfinex","SOLUSD",1738004520879,1.0,225.22,225.08,0.063]
["bitfinex","SOLUSD",1738004521056,1.0,225.19,225.08,0.063]
["bitfinex","SOLUSD",1738004521370,20.0,225.11,225.08,0.063]
["bitfinex","SOLUSD",1738004521584,23.776884,225.1,225.08,0.063]
["bitfinex","SOLUSD",1738004521747,30.0,225.18,225.08,0.063]
["bitfinex","SOLUSD",1738004521951,20.0,225.15,225.08,0.063]
["bitfinex","SOLUSD",1738004522178,32.0,225.28,225.08,0.38507101]
["bitfinex","SOLUSD",1738004522351,34.62,225.29,225.1,33.79007243]
["bitfinex","SOLUSD",1738004522551,34.62,225.29,225.08,0.063]
["bitfinex","SOLUSD",1738004522552,31.0,225.28,225.08,0.063]
["bitfinex","SOLUSD",1738004522777,1.0,225.21,225.08,0.063]
["bitfinex","SOLUSD",1738004522974,20.0,225.17,225.08,0.063]
["bitfinex","SOLUSD",1738004523174,20.0,225.17,225.09,0.32202519]
["bitfinex","SOLUSD",1738004523561,23.776884,225.2,225.08,0.063]
["bitfinex","SOLUSD",1738004523876,20.0,225.13,225.08,0.063]
["bitfinex","SOLUSD",1738004524862,1.0,225.2,225.08,0.063]
["bitfinex","SOLUSD",1738004525096,30.0,225.26,225.08,0.063]
["bitfinex","SOLUSD",1738004525295,1.0,225.29,225.09,0.32204517]
["bitfinex","SOLUSD",1738004525499,1.0,225.21,225.08,0.063]
["bitfinex","SOLUSD",1738004525697,20.0,225.21,225.08,0.063]
["bitfinex","SOLUSD",1738004525871,20.0,225.21,225.08,0.38505738]
["bitfinex","SOLUSD",1738004526379,20.0,225.24,225.08,4.82775738]
["bitfinex","SOLUSD",1738004526790,43.776884,225.23,225.08,4.82775738]
["bitfinex","SOLUSD",1738004527490,43.776884,225.23,225.08,0.38505738]
["bitfinex","SOLUSD",1738004527692,1.0,225.21,225.08,0.38505738]
["bitfinex","SOLUSD",1738004527913,23.776884,225.2,225.08,0.063]
["bitfinex","SOLUSD",1738004528073,1.0,225.21,225.08,0.063]
["bitfinex","SOLUSD",1738004528074,20.0,225.13,225.08,0.063]
["bitfinex","SOLUSD",1738004529589,1.0,225.21,225.08,0.063]
["bitfinex","SOLUSD",1738004529985,20.0,225.17,225.08,0.063]
["bitfinex","SOLUSD",1738004531089,20.0,225.17,225.09,0.32205785]
["bitfinex","SOLUSD",1738004531792,20.0,225.17,225.08,0.063]
["bitfinex","SOLUSD",1738004533390,20.0,225.17,225.08,0.38503892]
["bitfinex","SOLUSD",1738004533688,0.03,225.19,225.08,0.063]
["bitfinex","SOLUSD",1738004533878,43.776884,225.18,225.08,0.063]
["bitfinex","SOLUSD",1738004534464,0.03,225.19,225.08,0.38507096]
["bitfinex","SOLUSD",1738004534882,20.03,225.19,225.08,0.38507096]
["bitfinex","SOLUSD",1738004535695,0.03,225.19,225.09,33.79007243]
["bitfinex","SOLUSD",1738004535882,0.03,225.19,225.1,0.32191685]
["bitfinex","SOLUSD",1738004536077,20.03,225.19,225.08,0.063]
["bitfinex","SOLUSD",1738004536296,20.03,225.19,225.08,0.38504239]
["bitfinex","SOLUSD",1738004536678,0.03,225.19,225.08,0.38504239]
["bitfinex","SOLUSD",1738004536878,0.03,225.19,225.08,0.063]
["bitfinex","SOLUSD",1738004537069,0.03,225.19,225.09,0.32204331]
["bitfinex","SOLUSD",1738004537273,0.03,225.19,225.08,0.38504331]
["bitfinex","SOLUSD",1738004537474,20.0,225.17,225.08,0.38504331]
["bitfinex","SOLUSD",1738004538785,0.03,225.19,225.08,4.82784331]
["bitfinex","SOLUSD",1738004539087,0.03,225.19,225.11,33.92786291]
["bitfinex","SOLUSD",1738004539294,0.03,225.19,225.13,33.92786291]
["bitfinex","SOLUSD",1738004539471,0.03,225.19,225.17,33.92786291]
["bitfinex","SOLUSD",1738004539677,1.6339,225.42,225.22,20.0]
["bitfinex","SOLUSD",1738004539871,0.03,225.42,225.29,33.92786291]
["bitfinex","SOLUSD",1738004540180,0.03,225.42,225.3,0.32157592]
["bitfinex","SOLUSD",1738004540499,0.03,225.42,225.31,33.92786291]
["bitfinex","SOLUSD",1738004540698,0.03,225.42,225.35,33.92786291]
["bitfinex","SOLUSD",1738004540877,0.03,225.42,225.39,33.92786291]
["bitfinex","SOLUSD",1738004541078,0.03,225.42,225.41,33.92786291]
["bitfinex","SOLUSD",1738004541382,37.75,225.58,225.41,33.92786291]
["bitfinex","SOLUSD",1738004541576,54.776884,225.57,225.37,135.1]
["bitfinex","SOLUSD",1738004541797,20.0,225.5,225.33,33.92786291]
["bitfinex","SOLUSD",1738004541993,20.0,225.46,225.34,0.32151511]
["bitfinex","SOLUSD",1738004542195,20.0,225.46,225.29,136.6935]
["bitfinex","SOLUSD",1738004542196,20.0,225.46,225.32,0.32149529]
["bitfinex","SOLUSD",1738004542379,20.0,225.42,225.32,0.32149529]
["bitfinex","SOLUSD",1738004542706,20.03,225.42,225.32,0.32149529]
["bitfinex","SOLUSD",1738004543001,0.03,225.42,225.37,33.92786291]
["bitfinex","SOLUSD",1738004543196,0.03,225.42,225.38,0.32140983]
["bitfinex","SOLUSD",1738004543400,0.03,225.42,225.37,33.74927274]
["bitfinex","SOLUSD",1738004543579,0.03,225.42,225.39,33.92786291]
["bitfinex","SOLUSD",1738004543981,0.03,225.42,225.37,33.92786291]
["bitfinex","SOLUSD",1738004544196,0.03,225.42,225.35,33.92786291]
["bitfinex","SOLUSD",1738004544781,0.03,225.42,225.37,33.92786291]
["bitfinex","SOLUSD",1738004545417,0.03,225.42,225.29,2.84448]
["bitfinex","SOLUSD",1738004545418,0.03,225.42,225.3,33.92786291]
["bitfinex","SOLUSD",1738004545709,0.03,225.42,225.38,33.92786291]
["bitfinex","SOLUSD",1738004546186,0.03,225.42,225.39,23.776884]
["bitfinex","SOLUSD",1738004546387,0.03,225.42,225.41,23.776884]
["bitfinex","SOLUSD",1738004546589,6.5,225.69,225.45,23.776884]
["bitfinex","SOLUSD",1738004546805,21.6039,225.66,225.5,33.92786291]
["bitfinex","SOLUSD",1738004547102,21.6039,225.66,225.48,33.92786291]
["bitfinex","SOLUSD",1738004547419,6.94352266,225.69,225.49,23.776884]
["bitfinex","SOLUSD",1738004547578,0.03,225.71,225.57,33.92786291]
["bitfinex","SOLUSD",1738004547783,0.03,225.71,225.61,33.92786291]
["bitfinex","SOLUSD",1738004547999,0.03,225.71,225.63,33.92786291]
["bitfinex","SOLUSD",1738004548512,0.03,225.71,225.61,33.92786291]
["bitfinex","SOLUSD",1738004550691,0.03,225.71,225.65,33.92786291]
["bitfinex","SOLUSD",1738004551208,0.03,225.71,225.66,23.776884]
["bitfinex","SOLUSD",1738004551390,0.03,225.71,225.69,33.92786291]
["bitfinex","SOLUSD",1738004551880,0.03,225.71,225.67,33.92786291]
["bitfinex","SOLUSD",1738004552323,0.03,225.71,225.69,33.92786291]
["bitfinex","SOLUSD",1738004552683,1.5248,225.94,225.74,23.776884]
["bitfinex","SOLUSD",1738004553004,1.5248,225.94,225.78,33.92786291]
["bitfinex","SOLUSD",1738004553207,6.2522,225.95,225.8,33.92786291]
["bitfinex","SOLUSD",1738004553416,6.2522,225.95,225.78,33.92786291]
["bitfinex","SOLUSD",1738004553417,20.0,225.92,225.78,33.92786291]
["bitfinex","SOLUSD",1738004554109,6.2522,225.95,225.78,33.92786291]
["bitfinex","SOLUSD",1738004554290,6.2522,225.95,225.8,33.92786291]
["bitfinex","SOLUSD",1738004554492,20.0,225.92,225.8,33.92786291]
["bitfinex","SOLUSD",1738004555104,6.2522,225.95,225.8,33.92786291]
["bitfinex","SOLUSD",1738004555508,6.2522,225.95,225.8,38.35646291]
["bitfinex","SOLUSD",1738004555896,20.0,225.92,225.8,62.13334691]
["bitfinex","SOLUSD",1738004556209,43.98,225.99,225.8,62.13334691]
["bitfinex","SOLUSD",1738004556210,43.98,225.99,225.84,20.0]
["bitfinex","SOLUSD",1738004556387,43.98,225.99,225.82,33.92786291]
["bitfinex","SOLUSD",1738004556388,20.0,225.96,225.82,33.92786291]
["bitfinex","SOLUSD",1738004556789,43.98,225.99,225.83,23.776884]
["bitfinex","SOLUSD",1738004557022,43.98,225.99,225.88,33.92786291]
["bitfinex","SOLUSD",1738004557202,20.0,226.0,225.88,33.92786291]
["bitfinex","SOLUSD",1738004557510,7.5851,226.03,225.86,33.92786291]
["bitfinex","SOLUSD",1738004557712,7.5851,226.03,225.84,33.92786291]
["bitfinex","SOLUSD",1738004557888,7.5851,226.03,225.86,33.92786291]
["bitfinex","SOLUSD",1738004558210,6.0679,226.03,225.89,23.776884]
["bitfinex","SOLUSD",1738004560111,20.0,226.0,225.89,23.776884]
["bitfinex","SOLUSD",1738004560719,20.0,226.0,225.89,28.203784]
["bitfinex","SOLUSD",1738004560914,20.0,226.0,225.9,33.92786291]
["bitfinex","SOLUSD",1738004561223,6.1505,226.11,225.96,33.92786291]
["bitfinex","SOLUSD",1738004561591,6.1505,226.11,225.98,33.92786291]
["bitfinex","SOLUSD",1738004562313,6.196,226.18,226.0,33.92786291]
["bitfinex","SOLUSD",1738004562500,6.196,226.18,226.02,33.92786291]
["bitfinex","SOLUSD",1738004562906,6.196,226.18,226.04,33.92786291]
["bitfinex","SOLUSD",1738004563091,6.196,226.18,226.0,33.92786291]
["bitfinex","SOLUSD",1738004563492,0.44352266,226.17,225.96,33.92786291]
["bitfinex","SOLUSD",1738004563707,6.196,226.18,226.03,33.92786291]
["bitfinex","SOLUSD",1738004563915,6.196,226.18,226.05,33.92786291]
["bitfinex","SOLUSD",1738004564112,12.72351974,226.22,226.07,23.776884]
["bitfinex","SOLUSD",1738004564412,12.72351974,226.22,226.07,33.92786291]
["bitfinex","SOLUSD",1738004565012,20.0,226.19,226.08,23.776884]
["bitfinex","SOLUSD",1738004565197,20.0,226.19,226.03,33.92786291]
["bitfinex","SOLUSD",1738004565394,0.03,226.11,226.0,4.4246]
["bitfinex","SOLUSD",1738004565601,0.03,226.11,226.01,33.92786291]
["bitfinex","SOLUSD",1738004566418,0.03,226.11,225.99,33.92786291]
["bitfinex","SOLUSD",1738004566419,20.03,226.11,225.99,33.92786291]
["bitfinex","SOLUSD",1738004566602,23.776884,226.1,225.95,33.92786291]
["bitfinex","SOLUSD",1738004566918,6.5986,226.09,225.93,33.92786291]
["bitfinex","SOLUSD",1738004567215,0.03,226.11,225.99,33.92786291]
["bitfinex","SOLUSD",1738004567419,0.03,226.11,226.01,33.92786291]
["bitfinex","SOLUSD",1738004567718,0.03,226.11,226.03,33.92786291]
["bitfinex","SOLUSD",1738004568521,0.03,226.11,226.04,23.776884]
["bitfinex","SOLUSD",1738004568813,0.03,226.11,226.07,33.92786291]
["bitfinex","SOLUSD",1738004569006,0.03,226.11,226.09,33.92786291]
["bitfinex","SOLUSD",1738004570099,0.03,226.11,226.09,38.35076291]
["bitfinex","SOLUSD",1738004570427,0.03,226.11,226.09,33.92786291]
["bitfinex","SOLUSD",1738004570625,0.03,226.11,226.05,33.92786291]
["bitfinex","SOLUSD",1738004570919,0.03,226.11,225.98,33.92786291]
["bitfinex","SOLUSD",1738004571113,0.03,226.11,225.96,33.92786291]
["bitfinex","SOLUSD",1738004571313,0.03,226.11,226.01,23.776884]
["bitfinex","SOLUSD",1738004571513,0.03,226.11,226.0,33.92786291]
["bitfinex","SOLUSD",1738004572198,0.03,226.11,226.0,38.35256291]
["bitfinex","SOLUSD",1738004572517,0.03,226.11,226.06,33.92786291]
["bitfinex","SOLUSD",1738004572897,0.03,226.11,226.04,33.92786291]
["bitfinex","SOLUSD",1738004573724,0.03,226.11,226.05,23.776884]
["bitfinex","SOLUSD",1738004573908,0.03,226.11,226.06,33.92786291]
["bitfinex","SOLUSD",1738004574718,0.03,226.11,226.04,33.92786291]
["bitfinex","SOLUSD",1738004575999,0.03,226.11,226.0,33.92786291]
["bitfinex","SOLUSD",1738004576222,0.03,226.11,225.99,4.4249]
["bitfinex","SOLUSD",1738004576429,0.03,226.11,226.01,20.0]
["bitfinex","SOLUSD",1738004576619,0.03,226.11,225.99,4.4249]
["bitfinex","SOLUSD",1738004576817,0.03,226.11,226.0,33.92786291]
["bitfinex","SOLUSD",1738004578126,0.03,226.11,225.98,33.92786291]
["bitfinex","SOLUSD",1738004578302,0.03,226.11,226.0,33.92786291]
["bitfinex","SOLUSD",1738004578809,0.03,226.11,225.98,33.92786291]
["bitfinex","SOLUSD",1738004579216,0.03,226.11,226.0,33.92786291]
["bitfinex","SOLUSD",1738004579818,0.03,226.11,225.98,33.92786291]
["bitfinex","SOLUSD",1738004580122,6.2318,226.09,225.92,33.92786291]
["bitfinex","SOLUSD",1738004580325,0.44352266,226.08,225.9,33.92786291]
["bitfinex","SOLUSD",1738004580527,0.03,226.11,226.01,33.92786291]
["bitfinex","SOLUSD",1738004580704,0.03,226.11,226.08,23.776884]
["bitfinex","SOLUSD",1738004581027,0.03,226.11,226.09,33.92786291]
["bitfinex","SOLUSD",1738004581627,0.03,226.11,226.1,23.776884]
["bitfinex","SOLUSD",1738004581807,0.0001,226.11,226.1,30.450664]
["bitfinex","SOLUSD",1738004582007,0.0001,226.11,226.09,33.92786291]
["bitfinex","SOLUSD",1738004582223,0.0001,226.11,226.07,33.92786291]
["bitfinex","SOLUSD",1738004582420,0.0001,226.11,226.1,33.92786291]
["bitfinex","SOLUSD",1738004582820,7.8816,226.27,226.13,20.0]
["bitfinex","SOLUSD",1738004583129,7.8816,226.27,226.14,33.92786291]
["bitfinex","SOLUSD",1738004583323,7.8816,226.27,226.17,33.92786291]
["bitfinex","SOLUSD",1738004583817,7.8816,226.27,226.19,33.92786291]
["bitfinex","SOLUSD",1738004584019,6.3413,226.27,226.21,33.92786291]
["bitfinex","SOLUSD",1738004584224,6.3413,226.27,226.19,33.92786291]
["bitfinex","SOLUSD",1738004585232,6.3413,226.27,226.21,33.92786291]
["bitfinex","SOLUSD",1738004585442,6.3086,226.33,226.18,38.34896291]
["bitfinex","SOLUSD",1738004585630,23.776884,226.32,226.18,33.92786291]
["bitfinex","SOLUSD",1738004586433,20.0,226.29,226.18,33.92786291]
["bitfinex","SOLUSD",1738004587034,20.0,226.29,226.2,33.92786291]
["bitfinex","SOLUSD",1738004587739,20.0,226.29,226.18,33.92786291]
["bitfinex","SOLUSD",1738004588237,20.0,226.29,226.12,33.92786291]
["bitfinex","SOLUSD",1738004588238,20.0,226.25,226.12,33.92786291]
["bitfinex","SOLUSD",1738004588546,20.0,226.25,226.11,4.4226]
["bitfinex","SOLUSD",1738004588547,20.0,226.21,226.1,33.92786291]
["bitfinex","SOLUSD",1738004588755,20.0,226.21,226.08,33.92786291]
["bitfinex","SOLUSD",1738004589035,0.14,226.28,226.16,33.92786291]
["bitfinex","SOLUSD",1738004589245,0.14,226.28,226.08,23.776884]
["bitfinex","SOLUSD",1738004589246,0.14,226.28,226.18,33.92786291]
["bitfinex","SOLUSD",1738004590155,0.14,226.28,226.24,33.92786291]
["bitfinex","SOLUSD",1738004590524,0.14,226.28,226.22,33.92786291]
["bitfinex","SOLUSD",1738004590724,0.14,226.28,226.2,33.92786291]
["bitfinex","SOLUSD",1738004590925,0.14,226.28,226.18,33.92786291]
["bitfinex","SOLUSD",1738004592127,0.03,226.34,226.27,67.85572582]
["bitfinex","SOLUSD",1738004592439,0.03,226.38,226.33,33.92786291]
["bitfinex","SOLUSD",1738004592623,0.03,226.38,226.33,20.64265109]
["bitfinex","SOLUSD",1738004593043,0.03,226.38,226.35,20.64265109]
["bitfinex","SOLUSD",1738004593550,0.03,226.38,226.36,4.4177]
["bitfinex","SOLUSD",1738004593848,0.03,226.38,226.35,20.64265109]
["bitfinex","SOLUSD",1738004594055,0.03,226.38,226.35,25.06045109]
["bitfinex","SOLUSD",1738004594720,0.03,226.38,226.37,20.64265109]
["bitfinex","SOLUSD",1738004594918,0.03,226.38,226.31,33.54412596]
["bitfinex","SOLUSD",1738004595122,0.03,226.38,226.29,37.96322596]
["bitfinex","SOLUSD",1738004595635,20.03,226.38,226.29,33.54412596]
["bitfinex","SOLUSD",1738004596035,24.22040666,226.37,226.25,33.54412596]
["bitfinex","SOLUSD",1738004596334,20.0,226.34,226.25,33.54412596]
["bitfinex","SOLUSD",1738004596527,23.776884,226.33,226.24,4.42]
["bitfinex","SOLUSD",1738004596944,1.5777,226.35,226.25,33.54412596]
["bitfinex","SOLUSD",1738004597122,0.03,226.38,226.29,33.54412596]
["bitfinex","SOLUSD",1738004597329,0.03,226.38,226.27,33.54412596]
["bitfinex","SOLUSD",1738004597651,0.03,226.38,226.31,33.54412596]
["bitfinex","SOLUSD",1738004597816,0.03,226.38,226.33,33.54412596]
["bitfinex","SOLUSD",1738004598247,0.03,226.38,226.27,33.54412596]
["bitfinex","SOLUSD",1738004598248,0.03,226.38,226.35,33.54412596]
["bitfinex","SOLUSD",1738004598451,0.03,226.38,226.37,33.54412596]
["bitfinex","SOLUSD",1738004598948,0.03,226.38,226.32,33.54412596]
["bitfinex","SOLUSD",1738004599377,0.03,226.38,226.3,3.62]
["bitfinex","SOLUSD",1738004599378,0.03,226.38,226.3,41.58292596]
["bitfinex","SOLUSD",1738004599557,20.03,226.38,226.28,37.96332596]
["bitfinex","SOLUSD",1738004600172,20.03,226.38,226.28,33.54412596]
["bitfinex","SOLUSD",1738004600371,20.03,226.38,226.3,33.54412596]
["bitfinex","SOLUSD",1738004600550,0.03,226.38,226.3,33.54412596]
["bitfinex","SOLUSD",1738004601080,0.03,226.38,226.35,33.54412596]
["bitfinex","SOLUSD",1738004603952,0.03,226.38,226.31,33.54412596]
["bitfinex","SOLUSD",1738004604261,0.47352266,226.38,226.29,0.063]
["bitfinex","SOLUSD",1738004604558,0.03,226.38,226.29,33.60712596]
["bitfinex","SOLUSD",1738004604764,23.306884,226.39,226.29,33.60712596]
["bitfinex","SOLUSD",1738004604953,23.306884,226.39,226.29,38.02612596]
["bitfinex","SOLUSD",1738004605150,23.306884,226.39,226.31,33.54412596]
["bitfinex","SOLUSD",1738004605683,20.0,226.4,226.31,33.54412596]
["bitfinex","SOLUSD",1738004605858,0.44352266,226.39,226.29,33.60712596]
["bitfinex","SOLUSD",1738004606278,0.44352266,226.39,226.29,0.063]
["bitfinex","SOLUSD",1738004606783,24.22040666,226.4,226.29,0.063]
["bitfinex","SOLUSD",1738004607187,24.22040666,226.4,226.29,33.60712596]
["bitfinex","SOLUSD",1738004607362,24.22040666,226.43,226.31,33.54412596]
["bitfinex","SOLUSD",1738004608784,20.0,226.43,226.33,33.54412596]
["bitfinex","SOLUSD",1738004609461,0.44352266,226.45,226.33,33.54412596]
["bitfinex","SOLUSD",1738004609789,1.0,226.49,226.35,33.54412596]
["bitfinex","SOLUSD",1738004609790,0.44352266,226.49,226.35,33.54412596]
["bitfinex","SOLUSD",1738004610086,0.44352266,226.49,226.37,33.54412596]
["bitfinex","SOLUSD",1738004610960,1.47352266,226.51,226.37,33.54412596]
["bitfinex","SOLUSD",1738004611595,0.44352266,226.45,226.33,33.54412596]
["bitfinex","SOLUSD",1738004611885,24.22040666,226.45,226.33,33.54412596]
["bitfinex","SOLUSD",1738004612563,23.72040666,226.45,226.31,33.54412596]
["bitfinex","SOLUSD",1738004613495,20.0,226.43,226.33,33.54412596]
["bitfinex","SOLUSD",1738004613696,20.0,226.43,226.31,33.54412596]
["bitfinex","SOLUSD",1738004615193,20.0,226.43,226.33,33.54412596]
["bitfinex","SOLUSD",1738004615981,43.776884,226.42,226.33,33.54412596]
["bitfinex","SOLUSD",1738004616287,20.0,226.32,226.29,0.063]
["bitfinex","SOLUSD",1738004616463,20.0,226.28,226.08,7.03857039]
["bitfinex","SOLUSD",1738004616664,6.6016,226.23,226.12,14.51448106]
["bitfinex","SOLUSD",1738004616867,20.0,226.19,226.06,0.50505013]
["bitfinex","SOLUSD",1738004617084,23.776884,226.18,226.06,20.74388106]
["bitfinex","SOLUSD",1738004617874,23.776884,226.14,226.06,0.063]
["bitfinex","SOLUSD",1738004618371,1.5252,226.15,226.06,0.063]
["bitfinex","SOLUSD",1738004618571,1.5252,226.15,226.08,20.68088106]
["bitfinex","SOLUSD",1738004618874,23.776884,226.14,226.06,0.063]
["bitfinex","SOLUSD",1738004619189,2.5252,226.15,226.06,0.063]
["bitfinex","SOLUSD",1738004619190,23.776884,226.1,226.06,0.063]
["bitfinex","SOLUSD",1738004619383,23.776884,226.08,226.06,0.063]
["bitfinex","SOLUSD",1738004619587,6.0563,226.09,226.06,0.063]
["bitfinex","SOLUSD",1738004621196,1.5252,226.15,226.06,33.70526341]
["bitfinex","SOLUSD",1738004621399,8.0686,226.23,226.14,33.64226341]
["bitfinex","SOLUSD",1738004621583,6.4689,226.23,226.18,33.64226341]
["bitfinex","SOLUSD",1738004622098,7.6047,226.31,226.2,33.64226341]
["bitfinex","SOLUSD",1738004622305,7.6047,226.31,226.18,33.64226341]
["bitfinex","SOLUSD",1738004622479,23.776884,226.3,226.18,33.64226341]
["bitfinex","SOLUSD",1738004622683,23.776884,226.3,226.16,33.64226341]
["bitfinex","SOLUSD",1738004623012,20.0,226.28,226.16,33.64226341]
["bitfinex","SOLUSD",1738004623313,6.005,226.31,226.24,33.64226341]
["bitfinex","SOLUSD",1738004623618,6.0156,226.39,226.3,33.64226341]
["bitfinex","SOLUSD",1738004623816,6.0156,226.39,226.32,33.64226341]
["bitfinex","SOLUSD",1738004624308,6.0156,226.39,226.3,33.64226341]
["bitfinex","SOLUSD",1738004624902,6.0156,226.39,226.28,33.64226341]
["bitfinex","SOLUSD",1738004625508,23.776884,226.38,226.23,33.64226341]
["bitfinex","SOLUSD",1738004625886,6.0156,226.39,226.25,33.64226341]
["bitfinex","SOLUSD",1738004626091,6.0156,226.39,226.27,33.64226341]
["bitfinex","SOLUSD",1738004626287,6.0156,226.39,226.29,33.64226341]
["bitfinex","SOLUSD",1738004626803,6.0156,226.39,226.27,33.64226341]
["bitfinex","SOLUSD",1738004627004,6.0156,226.39,226.24,0.4417976]
["bitfinex","SOLUSD",1738004627005,6.0156,226.39,226.29,33.64226341]
["bitfinex","SOLUSD",1738004627207,6.0156,226.39,226.24,4.8616976]
["bitfinex","SOLUSD",1738004627208,6.0156,226.39,226.31,33.64226341]
["bitfinex","SOLUSD",1738004628987,6.0156,226.39,226.33,33.64226341]
["bitfinex","SOLUSD",1738004629191,6.0156,226.39,226.28,0.44172978]
["bitfinex","SOLUSD",1738004629409,6.0156,226.39,226.27,33.64226341]
["bitfinex","SOLUSD",1738004629796,6.0156,226.39,226.29,33.64226341]
["bitfinex","SOLUSD",1738004630710,1.5482,226.41,226.33,33.64226341]
["bitfinex","SOLUSD",1738004631996,1.5482,226.41,226.31,33.64226341]
["bitfinex","SOLUSD",1738004632505,1.5482,226.41,226.27,33.64226341]
["bitfinex","SOLUSD",1738004632899,23.776884,226.4,226.27,33.64226341]
["bitfinex","SOLUSD",1738004633290,20.0,226.37,226.25,33.64226341]
["bitfinex","SOLUSD",1738004634715,43.776884,226.31,226.14,33.64226341]
["bitfinex","SOLUSD",1738004635020,23.776884,226.25,226.1,33.64226341]
["bitfinex","SOLUSD",1738004635608,23.776884,226.25,226.12,33.64226341]
["bitfinex","SOLUSD",1738004637019,1.6251,226.26,226.12,38.06466341]
["bitfinex","SOLUSD",1738004637403,1.6251,226.26,226.2,33.64226341]
["bitfinex","SOLUSD",1738004637628,1.5113,226.34,226.24,33.64226341]
["bitfinex","SOLUSD",1738004638013,1.5113,226.34,226.26,33.64226341]
["bitfinex","SOLUSD",1738004638400,1.5113,226.34,226.24,33.64226341]
["bitfinex","SOLUSD",1738004638604,6.3623,226.35,226.3,33.64226341]
["bitfinex","SOLUSD",1738004638802,8.1773,226.42,226.32,33.64226341]
["bitfinex","SOLUSD",1738004639104,8.1773,226.42,226.3,33.64226341]
["bitfinex","SOLUSD",1738004639429,8.1773,226.42,226.26,33.64226341]
["bitfinex","SOLUSD",1738004639430,9.1773,226.42,226.26,33.64226341]
["bitfinex","SOLUSD",1738004639610,8.1773,226.42,226.28,33.64226341]
["bitfinex","SOLUSD",1738004639811,8.1773,226.42,226.32,33.64226341]
["bitfinex","SOLUSD",1738004640036,8.1773,226.42,226.3,33.64226341]
["bitfinex","SOLUSD",1738004640218,8.1773,226.42,226.3,38.06116341]
["bitfinex","SOLUSD",1738004640898,8.1773,226.42,226.32,33.64226341]
["bitfinex","SOLUSD",1738004641306,0.03,226.46,226.39,33.64226341]
["bitfinex","SOLUSD",1738004641521,0.03,226.46,226.41,33.64226341]
["bitfinex","SOLUSD",1738004642019,0.03,226.46,226.39,33.64226341]
["bitfinex","SOLUSD",1738004642228,0.03,226.46,226.43,33.64226341]
["bitfinex","SOLUSD",1738004642527,0.03,226.46,226.45,33.64226341]
["bitfinex","SOLUSD",1738004643306,0.03,226.46,226.45,38.05816341]
["bitfinex","SOLUSD",1738004643730,0.03,226.51,226.45,61.83504741]
["bitfinex","SOLUSD",1738004643904,0.03,226.51,226.5,33.64226341]
["bitfinex","SOLUSD",1738004645423,0.03,226.51,226.5,34.0836408]
["bitfinex","SOLUSD",1738004645921,0.03,226.51,226.5,33.64226341]
["bitfinex","SOLUSD",1738004647933,0.03,226.51,226.48,33.64226341]
["bitfinex","SOLUSD",1738004649136,0.03,226.51,226.5,33.64226341]
["bitfinex","SOLUSD",1738004649821,0.2,226.57,226.5,33.64226341]
["bitfinex","SOLUSD",1738004650022,0.2,226.57,226.52,33.64226341]
["bitfinex","SOLUSD",1738004650239,0.2,226.57,226.48,0.44140303]
["bitfinex","SOLUSD",1738004650531,20.0,226.55,226.46,0.1632554]
["bitfinex","SOLUSD",1738004651029,0.2,226.57,226.46,0.1632554]
["bitfinex","SOLUSD",1738004651218,23.776884,226.54,226.46,0.1632554]
["bitfinex","SOLUSD",1738004651532,43.776884,226.54,226.46,0.1632554]
["bitfinex","SOLUSD",1738004652032,1.0,226.53,226.46,0.1632554]
["bitfinex","SOLUSD",1738004652635,20.0,226.54,226.46,0.1632554]
["bitfinex","SOLUSD",1738004653012,31.2,226.57,226.46,0.1632554]
["bitfinex","SOLUSD",1738004653013,21.2,226.57,226.46,0.1632554]
["bitfinex","SOLUSD",1738004653218,20.2,226.57,226.46,33.80551881]
["bitfinex","SOLUSD",1738004653424,0.2,226.57,226.46,33.80551881]
["bitfinex","SOLUSD",1738004654110,0.2,226.57,226.48,33.64226341]
["bitfinex","SOLUSD",1738004654335,0.2,226.57,226.46,33.80551881]
["bitfinex","SOLUSD",1738004654521,0.2,226.57,226.48,33.64226341]
["bitfinex","SOLUSD",1738004655025,0.2,226.57,226.46,33.80551881]
["bitfinex","SOLUSD",1738004655416,23.776884,226.54,226.46,0.1632554]
["bitfinex","SOLUSD",1738004655615,20.0,226.51,226.46,0.1632554]
["bitfinex","SOLUSD",1738004656956,23.776884,226.5,226.46,0.1632554]
["bitfinex","SOLUSD",1738004657137,6.1365,226.49,226.46,0.1632554]
["bitfinex","SOLUSD",1738004657840,23.776884,226.48,226.46,0.1632554]
["bitfinex","SOLUSD",1738004658141,23.776884,226.48,226.46,0.1185554]
["bitfinex","SOLUSD",1738004659338,6.1365,226.49,226.46,0.1185554]
["bitfinex","SOLUSD",1738004659922,20.0,226.47,226.46,0.1185554]
["bitfinex","SOLUSD",1738004660247,43.776884,226.47,226.46,0.1185554]
["bitfinex","SOLUSD",1738004660448,20.0,226.43,226.28,33.64226341]
["bitfinex","SOLUSD",1738004660647,30.0,226.45,226.28,33.64226341]
["bitfinex","SOLUSD",1738004660648,23.776884,226.41,226.28,33.64226341]
["bitfinex","SOLUSD",1738004660835,20.0,226.42,226.3,33.64226341]
["bitfinex","SOLUSD",1738004661155,6.1365,226.49,226.34,33.64226341]
["bitfinex","SOLUSD",1738004661354,20.0,226.41,226.34,33.64226341]
["bitfinex","SOLUSD",1738004661531,6.1365,226.49,226.38,33.64226341]
["bitfinex","SOLUSD",1738004662237,1.6479,226.52,226.4,33.64226341]
["bitfinex","SOLUSD",1738004662549,1.6479,226.52,226.4,20.6330648]
["bitfinex","SOLUSD",1738004664434,20.0,226.49,226.38,20.6330648]
["bitfinex","SOLUSD",1738004664636,23.776884,226.48,226.36,20.6330648]
["bitfinex","SOLUSD",1738004664956,23.776884,226.51,226.36,20.6330648]
["bitfinex","SOLUSD",1738004664957,20.0,226.45,226.36,20.6330648]
["bitfinex","SOLUSD",1738004665126,1.6479,226.52,226.38,20.6330648]
["bitfinex","SOLUSD",1738004665325,1.6479,226.52,226.41,20.6330648]
["bitfinex","SOLUSD",1738004665527,23.776884,226.51,226.37,20.6330648]
["bitfinex","SOLUSD",1738004666945,1.6479,226.52,226.37,20.6330648]
["bitfinex","SOLUSD",1738004666946,0.03,226.54,226.41,20.6330648]
["bitfinex","SOLUSD",1738004667146,0.03,226.54,226.45,20.6330648]
["bitfinex","SOLUSD",1738004668946,0.03,226.54,226.45,21.07451189]
["bitfinex","SOLUSD",1738004669343,0.03,226.54,226.45,20.6330648]
["bitfinex","SOLUSD",1738004669651,0.03,226.54,226.43,20.6330648]
["bitfinex","SOLUSD",1738004669849,0.03,226.54,226.53,20.6330648]
["bitfinex","SOLUSD",1738004670253,1.6558,226.66,226.56,20.6330648]
["bitfinex","SOLUSD",1738004670435,6.1046,226.68,226.56,21.0743345]
["bitfinex","SOLUSD",1738004670629,7.7466,226.74,226.62,20.6330648]
["bitfinex","SOLUSD",1738004670858,7.7466,226.74,226.66,20.6330648]
["bitfinex","SOLUSD",1738004671063,0.03,226.74,226.68,20.6330648]
["bitfinex","SOLUSD",1738004672050,0.03,226.74,226.72,20.6330648]
["bitfinex","SOLUSD",1738004672669,0.03,226.74,226.67,20.6330648]
["bitfinex","SOLUSD",1738004672853,0.03,226.74,226.66,0.4409441]
["bitfinex","SOLUSD",1738004672854,0.03,226.74,226.66,33.44998897]
["bitfinex","SOLUSD",1738004673151,0.03,226.74,226.64,33.44998897]
["bitfinex","SOLUSD",1738004673361,0.03,226.74,226.62,33.44998897]
["bitfinex","SOLUSD",1738004673531,0.03,226.68,226.62,33.44998897]
["bitfinex","SOLUSD",1738004674977,0.03,226.68,226.6,33.44998897]
["bitfinex","SOLUSD",1738004675276,0.03,226.68,226.62,33.44998897]
["bitfinex","SOLUSD",1738004676170,0.03,226.68,226.6,33.44998897]
["bitfinex","SOLUSD",1738004676471,23.806884,226.68,226.55,33.44998897]
["bitfinex","SOLUSD",1738004676853,20.03,226.68,226.55,33.44998897]
["bitfinex","SOLUSD",1738004677968,20.0,226.64,226.51,33.44998897]
["bitfinex","SOLUSD",1738004678171,23.776884,226.63,226.51,33.44998897]
["bitfinex","SOLUSD",1738004678349,23.776884,226.63,226.47,33.44998897]
["bitfinex","SOLUSD",1738004678682,23.776884,226.63,226.49,33.44998897]
["bitfinex","SOLUSD",1738004679265,32.03,226.68,226.53,33.44998897]
["bitfinex","SOLUSD",1738004679266,0.03,226.68,226.53,33.44998897]
["bitfinex","SOLUSD",1738004679558,0.03,226.68,226.55,33.44998897]
["bitfinex","SOLUSD",1738004680152,0.03,226.68,226.57,33.44998897]
["bitfinex","SOLUSD",1738004680881,20.03,226.68,226.57,33.44998897]
["bitfinex","SOLUSD",1738004681175,23.776884,226.69,226.53,33.44998897]
["bitfinex","SOLUSD",1738004681355,23.776884,226.7,226.53,33.44998897]
["bitfinex","SOLUSD",1738004681755,23.776884,226.71,226.53,33.44998897]
["bitfinex","SOLUSD",1738004683061,23.776884,226.63,226.53,33.44998897]
["bitfinex","SOLUSD",1738004683274,20.0,226.64,226.51,33.44998897]
["bitfinex","SOLUSD",1738004683583,20.0,226.64,226.53,33.44998897]
["bitfinex","SOLUSD",1738004684679,23.776884,226.7,226.53,33.44998897]
["bitfinex","SOLUSD",1738004684977,7.3918,226.72,226.53,33.44998897]
["bitfinex","SOLUSD",1738004684978,6.3918,226.72,226.55,33.44998897]
["bitfinex","SOLUSD",1738004685183,6.3918,226.72,226.57,33.44998897]
["bitfinex","SOLUSD",1738004685361,20.0,226.69,226.57,33.44998897]
["bitfinex","SOLUSD",1738004685556,23.806884,226.71,226.55,33.44998897]
["bitfinex","SOLUSD",1738004685983,54.776884,226.66,226.53,0.063]
["bitfinex","SOLUSD",1738004686166,20.0,226.63,226.53,0.063]
["bitfinex","SOLUSD",1738004687481,23.776884,226.62,226.53,0.063]
["bitfinex","SOLUSD",1738004688565,20.0,226.59,226.53,0.063]
["bitfinex","SOLUSD",1738004688774,29.956084,226.58,226.53,0.063]
["bitfinex","SOLUSD",1738004688979,23.776884,226.54,226.53,0.063]
["bitfinex","SOLUSD",1738004689481,20.0,226.51,226.46,0.063]
["bitfinex","SOLUSD",1738004689794,23.776884,226.5,226.46,0.063]
["bitfinex","SOLUSD",1738004689971,43.776884,226.47,226.46,0.063]
["bitfinex","SOLUSD",1738004690283,51.691984,226.47,226.46,0.063]
["bitfinex","SOLUSD",1738004690486,51.691984,226.47,226.37,0.063]
["bitfinex","SOLUSD",1738004690487,23.776884,226.42,226.37,0.063]
["bitfinex","SOLUSD",1738004690781,20.0,226.43,226.37,0.063]
["bitfinex","SOLUSD",1738004690984,7.9151,226.47,226.37,0.063]
["bitfinex","SOLUSD",1738004691177,23.776884,226.42,226.37,0.063]
["bitfinex","SOLUSD",1738004691381,20.0,226.39,226.37,0.063]
["bitfinex","SOLUSD",1738004691682,7.9151,226.47,226.37,0.063]
["bitfinex","SOLUSD",1738004691982,20.0,226.4,226.37,0.063]
["bitfinex","SOLUSD",1738004693463,7.9151,226.47,226.37,0.063]
["bitfinex","SOLUSD",1738004694059,43.776884,226.43,226.37,0.063]
["bitfinex","SOLUSD",1738004694668,6.3664,226.47,226.38,20.64651953]
["bitfinex","SOLUSD",1738004695690,6.4869,226.53,226.44,20.64651953]
["bitfinex","SOLUSD",1738004695858,6.4869,226.6,226.48,20.64651953]
["bitfinex","SOLUSD",1738004696365,20.0,226.57,226.44,20.64651953]
["bitfinex","SOLUSD",1738004696761,6.4869,226.6,226.44,20.64651953]
["bitfinex","SOLUSD",1738004697588,20.0,226.57,226.44,20.64651953]
["bitfinex","SOLUSD",1738004698665,6.5479,226.72,226.56,20.64651953]
["bitfinex","SOLUSD",1738004698978,6.5479,226.72,226.45,7.47723874]
["bitfinex","SOLUSD",1738004698979,1.0,226.68,226.51,20.64651953]
["bitfinex","SOLUSD",1738004699179,20.0,226.67,226.51,20.64651953]
["bitfinex","SOLUSD",1738004699582,20.0,226.63,226.51,20.64651953]
["bitfinex","SOLUSD",1738004700088,20.0,226.59,226.49,20.64651953]
["bitfinex","SOLUSD",1738004700658,23.776884,226.65,226.49,20.64651953]
["bitfinex","SOLUSD",1738004700659,20.0,226.62,226.56,20.64651953]
["bitfinex","SOLUSD",1738004701071,0.03,226.71,226.56,20.64651953]
["bitfinex","SOLUSD",1738004701293,20.0,226.68,226.54,20.64651953]
["bitfinex","SOLUSD",1738004701493,20.0,226.61,226.49,20.64651953]
["bitfinex","SOLUSD",1738004701659,20.0,226.57,226.47,20.64651953]
["bitfinex","SOLUSD",1738004701860,20.0,226.57,226.42,4.06136316]
["bitfinex","SOLUSD",1738004701861,31.0,226.65,226.49,20.64651953]
["bitfinex","SOLUSD",1738004702176,31.0,226.73,226.53,20.64651953]
["bitfinex","SOLUSD",1738004702375,31.0,226.73,226.55,20.64651953]
["bitfinex","SOLUSD",1738004702774,31.0,226.73,226.57,20.64651953]
["bitfinex","SOLUSD",1738004702968,31.0,226.73,226.55,20.64651953]
["bitfinex","SOLUSD",1738004703792,20.0,226.64,226.55,20.64651953]
["bitfinex","SOLUSD",1738004704004,20.0,226.64,226.57,20.64651953]
["bitfinex","SOLUSD",1738004704170,20.0,226.69,226.59,20.64651953]
["bitfinex","SOLUSD",1738004704375,1.6358,226.76,226.65,20.64651953]
["bitfinex","SOLUSD",1738004704577,31.6358,226.76,226.61,20.64651953]
["bitfinex","SOLUSD",1738004704902,32.6358,226.76,226.59,20.64651953]
["bitfinex","SOLUSD",1738004705204,23.806884,226.71,226.59,20.64651953]
["bitfinex","SOLUSD",1738004705585,20.0,226.68,226.59,20.64651953]
["bitfinex","SOLUSD",1738004706608,0.03,226.71,226.63,20.64651953]
["bitfinex","SOLUSD",1738004706902,0.03,226.71,226.67,20.64651953]
["bitfinex","SOLUSD",1738004708394,0.03,226.71,226.61,0.44111952]
["bitfinex","SOLUSD",1738004708395,0.03,226.71,226.69,20.64651953]
["bitfinex","SOLUSD",1738004709176,0.03,226.71,226.67,20.64651953]
["bitfinex","SOLUSD",1738004709487,0.03,226.71,226.65,20.64651953]
["bitfinex","SOLUSD",1738004709874,0.03,226.71,226.67,20.64651953]
["bitfinex","SOLUSD",1738004710290,0.03,226.71,226.69,20.64651953]
["bitfinex","SOLUSD",1738004710700,20.0,226.68,226.59,20.64651953]
["bitfinex","SOLUSD",1738004710879,20.0,226.68,226.57,20.64651953]
["bitfinex","SOLUSD",1738004711084,20.0,226.68,226.59,20.64651953]
["bitfinex","SOLUSD",1738004711274,0.03,226.71,226.61,20.64651953]
["bitfinex","SOLUSD",1738004711469,20.03,226.71,226.61,20.64651953]
["bitfinex","SOLUSD",1738004711910,20.0,226.7,226.61,20.64651953]
["bitfinex","SOLUSD",1738004713087,20.0,226.7,226.58,0.44122063]
["bitfinex","SOLUSD",1738004713286,20.0,226.7,226.63,20.64651953]
["bitfinex","SOLUSD",1738004714198,20.0,226.7,226.61,20.64651953]
["bitfinex","SOLUSD",1738004714598,23.776884,226.69,226.59,20.64651953]
["bitfinex","SOLUSD",1738004714802,23.776884,226.69,226.57,20.64651953]
["bitfinex","SOLUSD",1738004715516,0.03,226.71,226.59,20.64651953]
["bitfinex","SOLUSD",1738004715731,0.03,226.71,226.63,20.64651953]
["bitfinex","SOLUSD",1738004716083,0.03,226.71,226.61,20.64651953]
["bitfinex","SOLUSD",1738004716295,0.03,226.71,226.59,20.64651953]
["bitfinex","SOLUSD",1738004716513,23.806884,226.71,226.59,20.64651953]
["bitfinex","SOLUSD",1738004716692,23.806884,226.71,226.56,0.44115334]
["bitfinex","SOLUSD",1738004716897,0.03,226.71,226.61,20.64651953]
["bitfinex","SOLUSD",1738004717186,0.03,226.71,226.56,4.85495334]
["bitfinex","SOLUSD",1738004717187,0.03,226.71,226.67,20.64651953]
["bitfinex","SOLUSD",1738004717491,0.03,226.71,226.69,20.64651953]
["bitfinex","SOLUSD",1738004718411,0.03,226.71,226.67,20.64651953]
["bitfinex","SOLUSD",1738004719012,0.03,226.71,226.63,0.44109806]
["bitfinex","SOLUSD",1738004719214,0.03,226.71,226.61,20.64651953]
["bitfinex","SOLUSD",1738004719519,0.03,226.71,226.63,20.64651953]
["bitfinex","SOLUSD",1738004720023,20.0,226.69,226.57,20.64651953]
["bitfinex","SOLUSD",1738004720201,26.3619,226.65,226.55,20.70951953]
["bitfinex","SOLUSD",1738004720524,20.0,226.61,226.55,0.063]
["bitfinex","SOLUSD",1738004720693,20.0,226.57,226.55,0.063]
["bitfinex","SOLUSD",1738004721111,23.776884,226.56,226.55,0.063]
["bitfinex","SOLUSD",1738004721419,43.776884,226.57,226.55,0.063]
["bitfinex","SOLUSD",1738004721827,1.0,226.69,226.55,0.063]
["bitfinex","SOLUSD",1738004722123,23.776884,226.6,226.55,0.063]
["bitfinex","SOLUSD",1738004722906,20.0,226.57,226.55,0.063]
["bitfinex","SOLUSD",1738004723119,23.776884,226.56,226.55,0.063]
["bitfinex","SOLUSD",1738004723398,20.0,226.49,226.46,0.063]
["bitfinex","SOLUSD",1738004723895,4.64,226.63,226.46,0.063]
["bitfinex","SOLUSD",1738004723896,1.0,226.61,226.46,0.063]
["bitfinex","SOLUSD",1738004724118,20.0,226.56,226.46,0.063]
["bitfinex","SOLUSD",1738004724325,20.0,226.54,226.46,0.063]
["bitfinex","SOLUSD",1738004724902,20.0,226.52,226.46,0.063]
["bitfinex","SOLUSD",1738004725106,3.64,226.63,226.46,20.70951953]
["bitfinex","SOLUSD",1738004725310,23.776884,226.62,226.46,20.70951953]
["bitfinex","SOLUSD",1738004725635,20.0,226.55,226.46,20.70951953]
["bitfinex","SOLUSD",1738004725796,6.3619,226.65,226.5,20.64651953]
["bitfinex","SOLUSD",1738004726919,20.0,226.61,226.5,20.64651953]
["bitfinex","SOLUSD",1738004727307,47.4,226.72,226.5,20.64651953]
["bitfinex","SOLUSD",1738004727308,0.03,226.74,226.54,20.0]
["bitfinex","SOLUSD",1738004727505,0.03,226.74,226.69,20.64651953]
["bitfinex","SOLUSD",1738004727718,0.03,226.74,226.7,0.44103388]
["bitfinex","SOLUSD",1738004727918,0.03,226.74,226.67,20.64651953]
["bitfinex","SOLUSD",1738004728100,0.03,226.74,226.69,20.64651953]
["bitfinex","SOLUSD",1738004728425,0.03,226.74,226.7,0.44101337]
["bitfinex","SOLUSD",1738004728608,0.03,226.74,226.7,25.4986329]
["bitfinex","SOLUSD",1738004728811,0.03,226.74,226.67,21.08741299]
["bitfinex","SOLUSD",1738004729406,0.03,226.74,226.67,20.64651953]
["bitfinex","SOLUSD",1738004729606,0.03,226.74,226.63,21.0875845]
["bitfinex","SOLUSD",1738004729816,0.03,226.74,226.65,20.64651953]
["bitfinex","SOLUSD",1738004730007,0.03,226.74,226.6,3.72]
["bitfinex","SOLUSD",1738004730008,0.03,226.74,226.73,20.64651953]
["bitfinex","SOLUSD",1738004730316,6.60058879,226.79,226.78,20.64651953]
["bitfinex","SOLUSD",1738004730529,6.60058879,226.79,226.73,0.44083035]
["bitfinex","SOLUSD",1738004730530,17.31676009,226.93,226.73,0.44083035]
["bitfinex","SOLUSD",1738004730717,17.31676009,226.93,226.8,33.41254834]
["bitfinex","SOLUSD",1738004731216,17.31676009,226.93,226.81,0.44078325]
["bitfinex","SOLUSD",1738004731607,7.64985182,226.93,226.8,33.41254834]
["bitfinex","SOLUSD",1738004731832,7.64985182,226.93,226.78,33.41254834]
["bitfinex","SOLUSD",1738004732016,20.0,226.9,226.79,0.44081749]
["bitfinex","SOLUSD",1738004732633,0.03,226.93,226.74,33.41254834]
["bitfinex","SOLUSD",1738004732634,20.0,226.86,226.74,33.41254834]
["bitfinex","SOLUSD",1738004732927,20.0,226.86,226.74,31.77262079]
["bitfinex","SOLUSD",1738004733611,20.0,226.86,226.7,33.41254834]
["bitfinex","SOLUSD",1738004733818,20.0,226.82,226.68,33.41254834]
["bitfinex","SOLUSD",1738004734129,20.0,226.78,226.65,0.44096086]
["bitfinex","SOLUSD",1738004734423,20.0,226.74,226.62,33.41254834]
["bitfinex","SOLUSD",1738004735002,20.0,226.74,226.54,14.5664]
["bitfinex","SOLUSD",1738004735003,20.0,226.66,226.54,33.41254834]
["bitfinex","SOLUSD",1738004735202,31.0,226.76,226.56,33.41254834]
["bitfinex","SOLUSD",1738004735420,30.0,226.76,226.58,33.41254834]
["bitfinex","SOLUSD",1738004735611,20.0,226.68,226.58,33.41254834]
["bitfinex","SOLUSD",1738004736716,20.0,226.68,226.56,33.41254834]
["bitfinex","SOLUSD",1738004737030,20.0,226.64,226.54,33.41254834]
["bitfinex","SOLUSD",1738004737233,73.776884,226.63,226.46,0.063]
["bitfinex","SOLUSD",1738004737413,43.776884,226.63,226.46,0.063]
["bitfinex","SOLUSD",1738004737806,43.776884,226.63,226.46,33.47554834]
["bitfinex","SOLUSD",1738004738147,73.776884,226.63,226.46,33.47554834]
["bitfinex","SOLUSD",1738004738717,20.0,226.57,226.46,0.063]
["bitfinex","SOLUSD",1738004738917,20.0,226.57,226.46,33.47554834]
["bitfinex","SOLUSD",1738004739109,20.0,226.57,226.48,33.41254834]
["bitfinex","SOLUSD",1738004739514,20.0,226.57,226.46,33.47554834]
["bitfinex","SOLUSD",1738004739728,20.0,226.57,226.46,0.063]
["bitfinex","SOLUSD",1738004740830,50.0,226.6,226.46,0.063]
["bitfinex","SOLUSD",1738004741028,20.0,226.56,226.46,0.063]
["bitfinex","SOLUSD",1738004741406,43.776884,226.56,226.46,0.063]
["bitfinex","SOLUSD",1738004741615,20.0,226.5,226.46,0.063]
["bitfinex","SOLUSD",1738004742046,20.0,226.54,226.46,0.063]
["bitfinex","SOLUSD",1738004742239,20.0,226.49,226.46,0.063]
["bitfinex","SOLUSD",1738004742612,1.0,226.58,226.46,0.063]
["bitfinex","SOLUSD",1738004742613,20.0,226.52,226.46,0.063]
["bitfinex","SOLUSD",1738004743009,20.0,226.47,226.46,0.063]
["bitfinex","SOLUSD",1738004744416,23.776884,226.47,226.46,0.063]
["bitfinex","SOLUSD",1738004745738,31.0,226.53,226.46,0.063]
["bitfinex","SOLUSD",1738004745739,20.0,226.53,226.46,0.063]
["bitfinex","SOLUSD",1738004745924,4.8,226.57,226.46,0.063]
["bitfinex","SOLUSD",1738004746126,30.0,226.64,226.48,33.41254834]
["bitfinex","SOLUSD",1738004746332,31.0,226.68,226.5,33.41254834]
["bitfinex","SOLUSD",1738004746511,23.776884,226.64,226.48,33.41254834]
["bitfinex","SOLUSD",1738004746836,30.0,226.65,226.48,33.41254834]
["bitfinex","SOLUSD",1738004747009,20.0,226.63,226.48,33.41254834]
["bitfinex","SOLUSD",1738004747426,30.0,226.68,226.48,33.41254834]
["bitfinex","SOLUSD",1738004747627,7.5947,226.66,226.48,33.41254834]
["bitfinex","SOLUSD",1738004747828,20.0,226.63,226.48,33.41254834]
["bitfinex","SOLUSD",1738004748237,7.5947,226.66,226.48,33.41254834]
["bitfinex","SOLUSD",1738004748238,23.776884,226.62,226.48,33.41254834]
["bitfinex","SOLUSD",1738004748436,6.5947,226.66,226.48,33.41254834]
["bitfinex","SOLUSD",1738004748633,20.0,226.63,226.48,33.41254834]
["bitfinex","SOLUSD",1738004748842,20.0,226.59,226.46,0.063]
["bitfinex","SOLUSD",1738004749329,20.0,226.62,226.46,0.063]
["bitfinex","SOLUSD",1738004749734,23.776884,226.6,226.46,0.063]
["bitfinex","SOLUSD",1738004749940,20.0,226.57,226.46,0.063]
["bitfinex","SOLUSD",1738004750438,20.0,226.53,226.46,0.063]
["bitfinex","SOLUSD",1738004750650,23.776884,226.52,226.46,0.063]
["bitfinex","SOLUSD",1738004750820,20.0,226.53,226.46,0.063]
["bitfinex","SOLUSD",1738004751017,23.776884,226.54,226.46,0.063]
["bitfinex","SOLUSD",1738004751243,20.0,226.51,226.46,0.063]
["bitfinex","SOLUSD",1738004751825,1.0,226.6,226.46,0.063]
["bitfinex","SOLUSD",1738004751826,31.0,226.61,226.46,0.063]
["bitfinex","SOLUSD",1738004752019,1.0,226.61,226.46,0.063]
["bitfinex","SOLUSD",1738004752645,23.776884,226.6,226.46,0.063]
["bitfinex","SOLUSD",1738004752945,20.0,226.57,226.46,0.063]
["bitfinex","SOLUSD",1738004753343,20.0,226.53,226.46,0.063]
["bitfinex","SOLUSD",1738004753852,20.0,226.49,226.46,0.063]
["bitfinex","SOLUSD",1738004754552,1.0,226.58,226.46,0.063]
["bitfinex","SOLUSD",1738004754751,30.0,226.63,226.46,0.063]
["bitfinex","SOLUSD",1738004755051,1.0,226.64,226.46,33.47554834]
["bitfinex","SOLUSD",1738004755456,31.0,226.62,226.46,0.063]
["bitfinex","SOLUSD",1738004755672,30.0,226.62,226.46,0.063]
["bitfinex","SOLUSD",1738004756747,43.776884,226.58,226.46,0.063]
["bitfinex","SOLUSD",1738004756948,44.776884,226.58,226.46,0.063]
["bitfinex","SOLUSD",1738004757152,43.776884,226.58,226.46,0.063]
["bitfinex","SOLUSD",1738004757853,20.0,226.52,226.46,0.063]
["bitfinex","SOLUSD",1738004758746,20.0,226.55,226.46,0.063]
["bitfinex","SOLUSD",1738004759361,4.76,226.65,226.48,33.41254834]
["bitfinex","SOLUSD",1738004759538,4.76,226.65,226.46,0.063]
["bitfinex","SOLUSD",1738004759539,30.0,226.68,226.5,33.41254834]
["bitfinex","SOLUSD",1738004759752,2.6051,226.69,226.51,0.44137009]
["bitfinex","SOLUSD",1738004760051,1.6051,226.69,226.51,0.44137009]
["bitfinex","SOLUSD",1738004760234,2.6051,226.69,226.51,0.44137009]
["bitfinex","SOLUSD",1738004760432,20.0,226.63,226.5,33.41254834]
["bitfinex","SOLUSD",1738004760648,20.0,226.59,226.5,33.41254834]
["bitfinex","SOLUSD",1738004760845,23.776884,226.65,226.5,33.41254834]
["bitfinex","SOLUSD",1738004761050,1.6051,226.69,226.51,0.44141744]
["bitfinex","SOLUSD",1738004761255,43.74,226.72,226.54,33.41254834]
["bitfinex","SOLUSD",1738004761754,23.776884,226.69,226.54,33.41254834]
["bitfinex","SOLUSD",1738004761934,43.74,226.72,226.56,33.41254834]
["bitfinex","SOLUSD",1738004762531,43.74,226.72,226.51,0.44126304]
["bitfinex","SOLUSD",1738004762532,20.0,226.64,226.51,0.44126304]
["bitfinex","SOLUSD",1738004762734,21.0,226.69,226.46,0.063]
["bitfinex","SOLUSD",1738004762735,20.0,226.56,226.46,0.063]
["bitfinex","SOLUSD",1738004763652,20.0,226.52,226.46,0.063]
["bitfinex","SOLUSD",1738004764161,30.0,226.65,226.46,0.063]
["bitfinex","SOLUSD",1738004764458,20.0,226.57,226.46,0.063]
["bitfinex","SOLUSD",1738004764833,20.0,226.53,226.46,0.063]
["bitfinex","SOLUSD",1738004765039,23.776884,226.52,226.46,0.063]
["bitfinex","SOLUSD",1738004765244,20.0,226.49,226.46,0.063]
["bitfinex","SOLUSD",1738004766056,23.776884,226.48,226.46,0.063]
["bitfinex","SOLUSD",1738004766236,43.776884,226.48,226.46,0.063]
["bitfinex","SOLUSD",1738004766658,30.0,226.54,226.46,0.063]
["bitfinex","SOLUSD",1738004766855,37.4745,226.58,226.46,0.063]
["bitfinex","SOLUSD",1738004767058,20.0,226.5,226.46,0.063]
["bitfinex","SOLUSD",1738004768261,36.4745,226.58,226.46,0.063]
["bitfinex","SOLUSD",1738004769065,30.0,226.61,226.46,0.063]
["bitfinex","SOLUSD",1738004769367,6.3069,226.66,226.46,0.063]
["bitfinex","SOLUSD",1738004769667,23.776884,226.55,226.46,0.063]
["bitfinex","SOLUSD",1738004769838,20.0,226.48,226.46,0.063]
["bitfinex","SOLUSD",1738004770759,23.776884,226.47,226.46,0.063]
["bitfinex","SOLUSD",1738004770960,20.0,226.5,226.46,0.063]
["bitfinex","SOLUSD",1738004771556,30.0,226.56,226.46,0.063]
["bitfinex","SOLUSD",1738004771873,43.776884,226.52,226.46,0.063]
["bitfinex","SOLUSD",1738004772158,30.0,226.53,226.37,0.063]
["bitfinex","SOLUSD",1738004772159,73.776884,226.47,226.37,0.063]
["bitfinex","SOLUSD",1738004772573,20.0,226.43,226.37,0.063]
["bitfinex","SOLUSD",1738004773475,23.776884,226.42,226.37,0.063]
["bitfinex","SOLUSD",1738004773672,20.0,226.47,226.37,0.063]
["bitfinex","SOLUSD",1738004774163,20.0,226.43,226.37,0.063]
["bitfinex","SOLUSD",1738004774462,20.0,226.39,226.37,0.063]
["bitfinex","SOLUSD",1738004774856,30.0,226.49,226.37,0.063]
["bitfinex","SOLUSD",1738004775262,20.0,226.42,226.37,0.063]
["bitfinex","SOLUSD",1738004776071,30.0,226.54,226.37,0.063]
["bitfinex","SOLUSD",1738004776371,30.0,226.55,226.37,0.063]
["bitfinex","SOLUSD",1738004776549,30.0,226.48,226.37,0.063]
["bitfinex","SOLUSD",1738004776748,20.0,226.38,226.37,0.063]
["bitfinex","SOLUSD",1738004777066,20.0,226.34,226.31,0.063]
["bitfinex","SOLUSD",1738004777367,43.776884,226.32,226.31,0.063]
["bitfinex","SOLUSD",1738004778072,23.776884,226.25,226.23,0.063]
["bitfinex","SOLUSD",1738004778468,50.0,226.25,226.23,0.063]
["bitfinex","SOLUSD",1738004778867,20.0,226.25,226.23,0.063]
["bitfinex","SOLUSD",1738004779163,43.776884,226.24,226.23,0.063]
["bitfinex","SOLUSD",1738004779673,30.0,226.3,226.23,0.063]
["bitfinex","SOLUSD",1738004779852,50.0,226.27,226.23,0.063]
["bitfinex","SOLUSD",1738004780059,20.0,226.24,226.23,0.063]
["bitfinex","SOLUSD",1738004780270,20.0,226.19,226.12,0.063]
["bitfinex","SOLUSD",1738004780445,23.776884,226.18,226.12,0.063]
["bitfinex","SOLUSD",1738004780967,20.0,226.15,226.12,0.063]
["bitfinex","SOLUSD",1738004781142,23.776884,226.14,225.95,1.6446]
["bitfinex","SOLUSD",1738004781345,23.776884,226.08,225.95,1.6446]
["bitfinex","SOLUSD",1738004781546,3.72,226.16,225.95,2.08715374]
["bitfinex","SOLUSD",1738004781547,30.0,226.15,225.95,2.08715374]
["bitfinex","SOLUSD",1738004781764,30.0,226.18,225.97,33.51996246]
["bitfinex","SOLUSD",1738004781968,37.1274,226.21,225.99,33.51996246]
["bitfinex","SOLUSD",1738004782145,7.1274,226.21,226.02,4.4243]
["bitfinex","SOLUSD",1738004782467,20.0,226.18,226.02,4.86659453]
["bitfinex","SOLUSD",1738004782648,20.0,226.18,226.06,0.50527169]
["bitfinex","SOLUSD",1738004782857,6.1274,226.26,226.06,0.063]
["bitfinex","SOLUSD",1738004782858,20.0,226.17,226.06,0.063]
["bitfinex","SOLUSD",1738004783053,20.0,226.13,226.06,0.063]
["bitfinex","SOLUSD",1738004783569,7.1274,226.26,226.06,0.063]
["bitfinex","SOLUSD",1738004783570,30.0,226.23,226.06,0.063]
["bitfinex","SOLUSD",1738004783870,30.0,226.17,226.06,0.063]
["bitfinex","SOLUSD",1738004784366,20.0,226.14,226.06,0.063]
["bitfinex","SOLUSD",1738004784743,20.0,226.12,226.06,0.063]
["bitfinex","SOLUSD",1738004784939,20.0,226.08,226.06,0.063]
["bitfinex","SOLUSD",1738004787550,30.0,226.14,226.06,0.063]
["bitfinex","SOLUSD",1738004787777,31.0,226.1,225.95,1.6446]
["bitfinex","SOLUSD",1738004788073,20.0,226.06,225.95,1.6446]
["bitfinex","SOLUSD",1738004788878,20.0,226.02,225.95,1.6446]
["bitfinex","SOLUSD",1738004789759,31.0,226.1,225.95,1.6446]
["bitfinex","SOLUSD",1738004790073,43.776884,226.07,226.06,0.063]
["bitfinex","SOLUSD",1738004790281,20.0,226.03,225.95,0.063]
["bitfinex","SOLUSD",1738004791664,20.0,226.06,225.95,0.063]
["bitfinex","SOLUSD",1738004793474,1.0,226.1,225.95,0.063]
["bitfinex","SOLUSD",1738004793677,23.776884,226.03,225.95,0.063]
["bitfinex","SOLUSD",1738004794580,36.3856,226.11,225.95,0.063]
["bitfinex","SOLUSD",1738004794788,1.0,226.09,225.95,0.063]
["bitfinex","SOLUSD",1738004794951,20.0,226.06,225.95,0.063]
["bitfinex","SOLUSD",1738004795979,6.833666,226.09,225.95,0.063]
["bitfinex","SOLUSD",1738004796282,6.6661,226.18,225.97,20.71313983]
["bitfinex","SOLUSD",1738004796484,6.6661,226.18,225.98,0.44231808]
["bitfinex","SOLUSD",1738004796653,6.6661,226.18,225.96,1.0]
["bitfinex","SOLUSD",1738004796654,30.0,226.17,225.96,0.44233861]
["bitfinex","SOLUSD",1738004796852,23.776884,226.11,225.95,0.063]
["bitfinex","SOLUSD",1738004797253,20.0,226.08,225.96,0.4424147]
["bitfinex","SOLUSD",1738004797452,20.0,226.08,225.95,0.063]
["bitfinex","SOLUSD",1738004797686,30.0,226.31,226.05,20.71313983]
["bitfinex","SOLUSD",1738004797854,1.0,226.32,226.09,28.59913983]
["bitfinex","SOLUSD",1738004797855,30.0,226.32,226.09,28.59913983]
["bitfinex","SOLUSD",1738004798220,30.0,226.29,226.1,0.4420525]
["bitfinex","SOLUSD",1738004798484,30.0,226.29,226.1,0.44216521]
["bitfinex","SOLUSD",1738004798648,6.575,226.33,226.1,24.21904921]
["bitfinex","SOLUSD",1738004798853,31.0,226.36,226.13,20.71313983]
["bitfinex","SOLUSD",1738004799154,1.0,226.36,226.16,23.776884]
["bitfinex","SOLUSD",1738004799475,36.2866,226.41,226.19,20.71313983]
["bitfinex","SOLUSD",1738004799790,36.2866,226.41,226.14,0.44198834]
["bitfinex","SOLUSD",1738004799791,30.0,226.34,226.14,0.44198834]
["bitfinex","SOLUSD",1738004799979,30.0,226.37,226.14,0.44198834]
["bitfinex","SOLUSD",1738004800173,20.0,226.37,226.16,23.776884]
["bitfinex","SOLUSD",1738004800378,20.0,226.37,226.17,0.4419468]
["bitfinex","SOLUSD",1738004800588,23.776884,226.36,226.17,21.15508663]
["bitfinex","SOLUSD",1738004801194,31.0,226.4,226.17,21.15508663]
["bitfinex","SOLUSD",1738004801374,0.03,226.26,226.17,21.15508663]
["bitfinex","SOLUSD",1738004801891,20.0,226.25,226.17,0.4419468]
["bitfinex","SOLUSD",1738004802106,20.0,226.25,226.15,21.15509833]
["bitfinex","SOLUSD",1738004802292,20.0,226.25,226.09,29.04113635]
["bitfinex","SOLUSD",1738004802493,20.0,226.21,226.09,8.32799652]
["bitfinex","SOLUSD",1738004804083,20.0,226.21,226.09,7.886]
["bitfinex","SOLUSD",1738004804282,0.03,226.26,226.1,44.93220641]
["bitfinex","SOLUSD",1738004804478,0.03,226.26,226.13,20.71313983]
["bitfinex","SOLUSD",1738004804671,0.03,226.26,226.09,7.886]
["bitfinex","SOLUSD",1738004804871,20.03,226.26,226.1,0.44217477]
["bitfinex","SOLUSD",1738004805102,20.03,226.26,226.11,20.71313983]
["bitfinex","SOLUSD",1738004805268,20.03,226.26,226.12,0.44206426]
["bitfinex","SOLUSD",1738004805666,0.03,226.26,226.12,0.44206426]
["bitfinex","SOLUSD",1738004806279,0.03,226.26,226.1,0.44206878]
["bitfinex","SOLUSD",1738004810101,0.03,226.26,226.11,20.71313983]
["bitfinex","SOLUSD",1738004810304,0.03,226.26,226.12,0.44210691]
["bitfinex","SOLUSD",1738004810806,0.03,226.26,226.09,7.886]
["bitfinex","SOLUSD",1738004811106,0.03,226.26,226.1,0.44216616]
["bitfinex","SOLUSD",1738004811681,0.03,226.26,226.11,20.71313983]
["bitfinex","SOLUSD",1738004812007,0.03,226.26,226.12,0.4420959]
["bitfinex","SOLUSD",1738004815405,0.03,226.26,226.13,20.71313983]
["bitfinex","SOLUSD",1738004815595,0.03,226.26,226.14,0.44206189]
["bitfinex","SOLUSD",1738004815794,0.03,226.26,226.17,20.71313983]
["bitfinex","SOLUSD",1738004815983,0.03,226.26,226.16,0.44196948]
["bitfinex","SOLUSD",1738004816305,0.03,226.26,226.15,20.71313983]
["bitfinex","SOLUSD",1738004816804,0.03,226.26,226.16,0.44206]
["bitfinex","SOLUSD",1738004817205,0.03,226.26,226.17,20.71313983]
["bitfinex","SOLUSD",1738004817377,0.03,226.26,226.18,0.4420133]
["bitfinex","SOLUSD",1738004817581,0.03,226.26,226.17,20.71313983]
["bitfinex","SOLUSD",1738004817582,0.03,226.26,226.14,20.71313983]
["bitfinex","SOLUSD",1738004817786,0.03,226.26,226.1,20.71313983]
["bitfinex","SOLUSD",1738004817787,20.0,226.23,226.1,20.71313983]
["bitfinex","SOLUSD",1738004818113,20.0,226.19,226.09,7.886]
["bitfinex","SOLUSD",1738004818410,20.0,226.19,226.09,8.32818088]
["bitfinex","SOLUSD",1738004819707,20.0,226.19,226.09,1.6493]
["bitfinex","SOLUSD",1738004820008,20.0,226.19,226.06,21.21831237]
["bitfinex","SOLUSD",1738004820391,20.0,226.19,226.08,20.71313983]
["bitfinex","SOLUSD",1738004820593,20.0,226.19,226.09,0.44214969]
["bitfinex","SOLUSD",1738004820793,0.03,226.26,226.15,20.71313983]
["bitfinex","SOLUSD",1738004820989,0.03,226.26,226.19,20.71313983]
["bitfinex","SOLUSD",1738004821181,0.03,226.26,226.21,20.71313983]
["bitfinex","SOLUSD",1738004821379,0.03,226.26,226.2,0.44197125]
["bitfinex","SOLUSD",1738004821581,0.03,226.26,226.21,0.44189073]
["bitfinex","SOLUSD",1738004821983,0.03,226.26,226.19,21.15509076]
["bitfinex","SOLUSD",1738004822612,0.03,226.26,226.19,0.44195093]
["bitfinex","SOLUSD",1738004822803,0.03,226.26,226.11,20.71313983]
["bitfinex","SOLUSD",1738004822991,20.0,226.24,226.12,0.44211314]
["bitfinex","SOLUSD",1738004823421,20.0,226.2,226.1,6.0925]
["bitfinex","SOLUSD",1738004823715,20.0,226.2,226.1,6.53464777]
["bitfinex","SOLUSD",1738004823916,20.0,226.2,226.1,0.44214777]
["bitfinex","SOLUSD",1738004824119,0.03,226.26,226.13,20.71313983]
["bitfinex","SOLUSD",1738004824287,0.03,226.26,226.14,0.44205656]
["bitfinex","SOLUSD",1738004824485,20.0,226.22,226.09,22.68533019]
["bitfinex","SOLUSD",1738004824684,20.0,226.18,226.09,0.44209036]
["bitfinex","SOLUSD",1738004824884,20.0,226.18,226.06,0.063]
["bitfinex","SOLUSD",1738004824885,20.0,226.14,226.06,0.063]
["bitfinex","SOLUSD",1738004825186,20.0,226.07,226.06,0.063]
["bitfinex","SOLUSD",1738004825706,30.0,226.24,226.06,0.063]
["bitfinex","SOLUSD",1738004826205,20.0,226.15,226.06,0.063]
["bitfinex","SOLUSD",1738004826587,20.0,226.11,226.06,0.063]
["bitfinex","SOLUSD",1738004827315,20.0,226.18,226.06,0.063]
["bitfinex","SOLUSD",1738004827814,20.0,226.2,226.06,0.50527287]
["bitfinex","SOLUSD",1738004828190,23.776884,226.22,226.06,0.50527287]
["bitfinex","SOLUSD",1738004828386,23.776884,226.22,226.07,20.71313983]
["bitfinex","SOLUSD",1738004828582,0.03,226.26,226.09,20.71313983]
["bitfinex","SOLUSD",1738004828786,0.03,226.26,226.13,20.71313983]
["bitfinex","SOLUSD",1738004829011,0.03,226.26,226.14,0.4420653]
["bitfinex","SOLUSD",1738004829185,0.03,226.26,226.15,21.15515702]
["bitfinex","SOLUSD",1738004829388,0.03,226.26,226.16,0.44199071]
["bitfinex","SOLUSD",1738004829588,0.03,226.26,226.17,0.44203003]
["bitfinex","SOLUSD",1738004829805,0.03,226.26,226.24,20.71313983]
["bitfinex","SOLUSD",1738004830114,16.32366439,226.39,226.28,20.25098]
["bitfinex","SOLUSD",1738004830321,16.32366439,226.39,226.36,20.71313983]
["bitfinex","SOLUSD",1738004830811,16.32366439,226.39,226.34,20.71313983]
["bitfinex","SOLUSD",1738004831019,6.60058879,226.39,226.36,20.71313983]
["bitfinex","SOLUSD",1738004831221,6.60058879,226.39,226.35,0.44165912]
["bitfinex","SOLUSD",1738004831515,7.6272977,226.45,226.35,0.44165912]
["bitfinex","SOLUSD",1738004831699,0.03,226.49,226.35,0.44165912]
["bitfinex","SOLUSD",1738004831901,20.03,226.49,226.33,0.44168804]
["bitfinex","SOLUSD",1738004832094,0.03,226.49,226.33,0.44168804]
["bitfinex","SOLUSD",1738004832716,20.0,226.44,226.33,0.44168804]
["bitfinex","SOLUSD",1738004832919,20.0,226.4,226.3,0.44168911]
["bitfinex","SOLUSD",1738004833091,20.0,226.4,226.27,0.44180355]
["bitfinex","SOLUSD",1738004833299,20.0,226.4,226.28,33.56427288]
["bitfinex","SOLUSD",1738004833601,20.03,226.42,226.29,0.44174229]
["bitfinex","SOLUSD",1738004835209,0.03,226.42,226.4,33.56427288]
["bitfinex","SOLUSD",1738004835386,0.03,226.49,226.41,24.21837479]
["bitfinex","SOLUSD",1738004835592,0.03,226.49,226.47,33.56427288]
["bitfinex","SOLUSD",1738004835792,0.03,226.49,226.48,0.44137031]
["bitfinex","SOLUSD",1738004836295,0.03,226.49,226.46,0.44145024]
["bitfinex","SOLUSD",1738004836490,0.03,226.49,226.43,33.56427288]
["bitfinex","SOLUSD",1738004836691,0.03,226.49,226.4,0.44145036]
["bitfinex","SOLUSD",1738004837123,0.03,226.49,226.41,33.56427288]
["bitfinex","SOLUSD",1738004837415,0.03,226.49,226.43,33.56427288]
["bitfinex","SOLUSD",1738004837621,0.03,226.49,226.47,33.56427288]
["bitfinex","SOLUSD",1738004837794,0.03,226.49,226.45,34.00565506]
["bitfinex","SOLUSD",1738004838121,0.03,226.49,226.4,1.0]
["bitfinex","SOLUSD",1738004838122,0.03,226.49,226.4,0.44144894]
["bitfinex","SOLUSD",1738004838707,0.03,226.49,226.35,33.56427288]
["bitfinex","SOLUSD",1738004838889,20.0,226.47,226.36,0.44163217]
["bitfinex","SOLUSD",1738004839092,20.0,226.47,226.32,0.44160682]
["bitfinex","SOLUSD",1738004839421,20.0,226.43,226.3,3.74]
["bitfinex","SOLUSD",1738004839626,20.0,226.43,226.32,0.44169563]
["bitfinex","SOLUSD",1738004839820,20.0,226.43,226.3,4.1817414]
["bitfinex","SOLUSD",1738004840125,20.0,226.39,226.3,0.4417414]
["bitfinex","SOLUSD",1738004840304,20.0,226.39,226.28,0.44178806]
["bitfinex","SOLUSD",1738004840506,23.776884,226.38,226.24,0.44178629]
["bitfinex","SOLUSD",1738004840824,20.0,226.35,226.24,0.44178629]
["bitfinex","SOLUSD",1738004841125,20.0,226.31,226.18,0.44186655]
["bitfinex","SOLUSD",1738004841423,20.0,226.31,226.23,33.56427288]
["bitfinex","SOLUSD",1738004841603,23.776884,226.43,226.27,33.56427288]
["bitfinex","SOLUSD",1738004841806,6.3581,226.5,226.31,33.56427288]
["bitfinex","SOLUSD",1738004842006,6.3581,226.5,226.33,33.56427288]
["bitfinex","SOLUSD",1738004842196,23.776884,226.45,226.32,0.44169266]
["bitfinex","SOLUSD",1738004842395,20.0,226.42,226.29,33.56427288]
["bitfinex","SOLUSD",1738004842716,20.0,226.38,226.3,0.44179895]
["bitfinex","SOLUSD",1738004842919,20.0,226.38,226.29,33.56427288]
["bitfinex","SOLUSD",1738004843119,43.776884,226.46,226.3,0.44177906]
["bitfinex","SOLUSD",1738004843423,20.0,226.46,226.31,33.56427288]
["bitfinex","SOLUSD",1738004843611,0.03,226.49,226.33,33.56427288]
["bitfinex","SOLUSD",1738004843933,0.03,226.49,226.34,0.44167879]
["bitfinex","SOLUSD",1738004844136,43.776884,226.46,226.34,0.44167879]
["bitfinex","SOLUSD",1738004844630,0.03,226.49,226.35,33.56427288]
["bitfinex","SOLUSD",1738004844829,20.0,226.46,226.36,0.44165731]
["bitfinex","SOLUSD",1738004845198,0.03,226.49,226.36,0.44165731]
["bitfinex","SOLUSD",1738004845432,0.03,226.49,226.37,33.56427288]
["bitfinex","SOLUSD",1738004845611,0.03,226.49,226.38,0.44157952]
["bitfinex","SOLUSD",1738004845999,20.0,226.47,226.38,0.44157952]
["bitfinex","SOLUSD",1738004846524,0.03,226.49,226.39,33.56427288]
["bitfinex","SOLUSD",1738004846825,0.03,226.49,226.4,0.44154998]
["bitfinex","SOLUSD",1738004847028,0.03,226.49,226.41,33.56427288]
["bitfinex","SOLUSD",1738004847222,0.03,226.49,226.42,0.44152528]
["bitfinex","SOLUSD",1738004847922,0.03,226.49,226.37,33.56427288]
["bitfinex","SOLUSD",1738004848116,0.03,226.49,226.38,0.44159709]
["bitfinex","SOLUSD",1738004849432,0.03,226.49,226.39,33.56427288]
["bitfinex","SOLUSD",1738004849603,0.03,226.49,226.4,0.44154416]
["bitfinex","SOLUSD",1738004849800,20.0,226.46,226.36,0.44154329]
["bitfinex","SOLUSD",1738004850131,23.776884,226.41,226.27,39.67037288]
["bitfinex","SOLUSD",1738004850300,20.0,226.38,226.25,33.56427288]
["bitfinex","SOLUSD",1738004850501,20.0,226.38,226.27,33.56427288]
["bitfinex","SOLUSD",1738004850748,20.0,226.38,226.28,0.44179182]
["bitfinex","SOLUSD",1738004851304,0.03,226.49,226.34,33.56427288]
["bitfinex","SOLUSD",1738004851527,20.0,226.43,226.34,33.56427288]
["bitfinex","SOLUSD",1738004851826,20.0,226.39,226.3,33.56427288]
["bitfinex","SOLUSD",1738004852133,20.0,226.39,226.28,34.0060506]
["bitfinex","SOLUSD",1738004852303,20.0,226.39,226.3,33.56427288]
["bitfinex","SOLUSD",1738004852604,20.0,226.39,226.31,0.44175347]
["bitfinex","SOLUSD",1738004853325,6.3486,226.43,226.31,0.44175347]
["bitfinex","SOLUSD",1738004853627,6.3486,226.43,226.32,33.56427288]
["bitfinex","SOLUSD",1738004853831,20.0,226.4,226.32,33.56427288]
["bitfinex","SOLUSD",1738004854632,20.0,226.4,226.32,20.64842799]
["bitfinex","SOLUSD",1738004855330,20.0,226.4,226.31,0.44175347]
["bitfinex","SOLUSD",1738004855531,20.0,226.36,226.24,20.64842799]
["bitfinex","SOLUSD",1738004855839,20.0,226.36,226.25,0.44185291]
["bitfinex","SOLUSD",1738004856026,20.0,226.36,226.26,20.64842799]
["bitfinex","SOLUSD",1738004856835,20.0,226.36,226.26,21.09026796]
["bitfinex","SOLUSD",1738004858309,20.0,226.36,226.26,25.50976796]
["bitfinex","SOLUSD",1738004858513,6.3486,226.43,226.28,20.64842799]
["bitfinex","SOLUSD",1738004858711,20.0,226.4,226.32,0.063]
["bitfinex","SOLUSD",1738004859231,6.3486,226.43,226.32,0.50477294]
["bitfinex","SOLUSD",1738004859435,1.5602,226.45,226.34,20.64842799]
["bitfinex","SOLUSD",1738004859604,6.0425,226.49,226.34,20.64842799]
["bitfinex","SOLUSD",1738004859605,6.0425,226.49,226.4,20.64842799]
["bitfinex","SOLUSD",1738004859809,0.03,226.49,226.44,20.64842799]
["bitfinex","SOLUSD",1738004860013,0.03,226.49,226.45,0.44145387]
["bitfinex","SOLUSD",1738004860611,0.03,226.49,226.46,33.51580117]
["bitfinex","SOLUSD",1738004860935,0.03,226.49,226.44,33.51580117]
["bitfinex","SOLUSD",1738004861135,20.03,226.49,226.36,33.51580117]
["bitfinex","SOLUSD",1738004861334,20.0,226.45,226.34,33.51580117]
["bitfinex","SOLUSD",1738004862121,20.0,226.45,226.32,0.063]
["bitfinex","SOLUSD",1738004862420,20.0,226.45,226.32,34.02047181]
["bitfinex","SOLUSD",1738004862622,20.0,226.45,226.34,33.51580117]
["bitfinex","SOLUSD",1738004862825,20.0,226.45,226.32,34.02044733]
["bitfinex","SOLUSD",1738004863021,20.0,226.45,226.32,0.50464616]
["bitfinex","SOLUSD",1738004863022,20.0,226.41,226.32,0.50464616]
["bitfinex","SOLUSD",1738004863224,20.0,226.41,226.32,0.063]
["bitfinex","SOLUSD",1738004863446,20.0,226.37,226.32,0.063]
["bitfinex","SOLUSD",1738004863648,20.0,226.33,226.32,0.063]
["bitfinex","SOLUSD",1738004864114,20.0,226.38,226.32,0.063]
["bitfinex","SOLUSD",1738004864442,20.0,226.34,226.32,0.063]
["bitfinex","SOLUSD",1738004865145,20.0,226.37,226.32,0.063]
["bitfinex","SOLUSD",1738004865348,20.0,226.33,226.32,0.063]
["bitfinex","SOLUSD",1738004865832,23.776884,226.39,226.32,0.063]
["bitfinex","SOLUSD",1738004866030,20.0,226.36,226.32,0.063]
["bitfinex","SOLUSD",1738004866229,6.0144,226.41,226.32,0.063]
["bitfinex","SOLUSD",1738004866550,23.776884,226.4,226.32,0.063]
["bitfinex","SOLUSD",1738004866723,23.776884,226.36,226.32,0.063]
["bitfinex","SOLUSD",1738004867056,6.0144,226.41,226.32,0.063]
["bitfinex","SOLUSD",1738004867419,23.776884,226.4,226.32,0.063]
["bitfinex","SOLUSD",1738004867944,23.776884,226.36,226.32,0.063]
["bitfinex","SOLUSD",1738004868121,20.0,226.37,226.32,0.063]
["bitfinex","SOLUSD",1738004868330,23.776884,226.4,226.32,0.063]
["bitfinex","SOLUSD",1738004868530,6.0144,226.41,226.32,0.063]
["bitfinex","SOLUSD",1738004868833,20.0,226.37,226.32,0.063]
["bitfinex","SOLUSD",1738004869143,23.776884,226.4,226.32,0.063]
["bitfinex","SOLUSD",1738004870247,20.0,226.37,226.32,0.063]
["bitfinex","SOLUSD",1738004872944,6.0144,226.41,226.32,0.063]
["bitfinex","SOLUSD",1738004873154,20.0,226.38,226.32,0.063]
["bitfinex","SOLUSD",1738004875930,20.0,226.4,226.32,0.063]
["bitfinex","SOLUSD",1738004876426,20.0,226.38,226.32,0.063]
["bitfinex","SOLUSD",1738004877546,0.03,226.42,226.32,0.063]
["bitfinex","SOLUSD",1738004877845,0.03,226.42,226.32,33.57880117]
["bitfinex","SOLUSD",1738004878239,0.03,226.42,226.33,0.44171971]
["bitfinex","SOLUSD",1738004878828,0.03,226.42,226.32,0.063]
["bitfinex","SOLUSD",1738004879559,22.806884,226.45,226.32,0.063]
["bitfinex","SOLUSD",1738004882549,23.776884,226.34,226.32,0.063]
["bitfinex","SOLUSD",1738004882856,43.776884,226.34,226.32,0.063]
["bitfinex","SOLUSD",1738004883154,6.2721,226.35,226.32,0.063]
["bitfinex","SOLUSD",1738004883541,23.776884,226.34,226.32,0.063]
["bitfinex","SOLUSD",1738004883732,43.776884,226.33,226.32,0.063]
["bitfinex","SOLUSD",1738004883928,20.0,226.33,226.32,0.063]
["bitfinex","SOLUSD",1738004884134,3.6,226.4,226.32,0.063]
["bitfinex","SOLUSD",1738004884333,6.0157,226.41,226.32,0.063]
["bitfinex","SOLUSD",1738004884557,6.60058879,226.44,226.32,0.063]
["bitfinex","SOLUSD",1738004884959,20.0,226.41,226.32,0.063]
["bitfinex","SOLUSD",1738004885272,6.60058879,226.44,226.33,0.44173035]
["bitfinex","SOLUSD",1738004885456,6.60058879,226.44,226.33,20.6610785]
["bitfinex","SOLUSD",1738004885791,0.03,226.49,226.42,20.6610785]
["bitfinex","SOLUSD",1738004885950,0.03,226.49,226.44,20.6610785]
["bitfinex","SOLUSD",1738004886372,0.03,226.49,226.38,20.6610785]
["bitfinex","SOLUSD",1738004886574,0.03,226.49,226.42,20.6610785]
["bitfinex","SOLUSD",1738004886775,0.03,226.49,226.46,20.6610785]
["bitfinex","SOLUSD",1738004887373,0.03,226.49,226.48,20.6610785]
["bitfinex","SOLUSD",1738004888076,9.78510264,226.6,226.5,23.776884]
["bitfinex","SOLUSD",1738004888271,9.78510264,226.6,226.57,20.6610785]
["bitfinex","SOLUSD",1738004888474,9.78510264,226.6,226.51,0.44125881]
["bitfinex","SOLUSD",1738004888475,9.78510264,226.6,226.59,20.6610785]
["bitfinex","SOLUSD",1738004888780,6.60058879,226.61,226.49,20.6610785]
["bitfinex","SOLUSD",1738004889873,0.03,226.65,226.55,20.6610785]
["bitfinex","SOLUSD",1738004890075,0.03,226.65,226.59,20.6610785]
["bitfinex","SOLUSD",1738004890378,0.03,226.65,226.61,20.6610785]
["bitfinex","SOLUSD",1738004890561,0.03,226.65,226.61,33.46809181]
["bitfinex","SOLUSD",1738004890760,0.03,226.65,226.6,0.44116966]
["bitfinex","SOLUSD",1738004891363,0.03,226.65,226.63,33.46809181]
["bitfinex","SOLUSD",1738004891567,0.03,226.65,226.64,0.44106039]
["bitfinex","SOLUSD",1738004892092,0.03,226.65,226.59,33.46809181]
["bitfinex","SOLUSD",1738004892265,0.03,226.65,226.57,33.46809181]
["bitfinex","SOLUSD",1738004892461,0.03,226.65,226.59,33.46809181]
["bitfinex","SOLUSD",1738004892685,0.03,226.65,226.6,0.44120889]
["bitfinex","SOLUSD",1738004893073,0.03,226.65,226.59,33.46809181]
["bitfinex","SOLUSD",1738004894080,0.03,226.65,226.57,33.46809181]
["bitfinex","SOLUSD",1738004894279,0.03,226.65,226.55,33.46809181]
["bitfinex","SOLUSD",1738004894489,0.03,226.65,226.56,0.44128872]
["bitfinex","SOLUSD",1738004895387,0.03,226.65,226.53,33.46809181]
["bitfinex","SOLUSD",1738004895587,20.0,226.62,226.51,33.46809181]
["bitfinex","SOLUSD",1738004896294,20.0,226.62,226.52,0.44134931]
["bitfinex","SOLUSD",1738004896796,20.0,226.62,226.51,33.46809181]
["bitfinex","SOLUSD",1738004897472,20.0,226.58,226.49,33.46809181]
["bitfinex","SOLUSD",1738004897673,20.0,226.58,226.47,33.46809181]
["bitfinex","SOLUSD",1738004898179,23.776884,226.57,226.45,33.46809181]
["bitfinex","SOLUSD",1738004898370,20.0,226.62,226.46,0.44149803]
["bitfinex","SOLUSD",1738004898572,23.776884,226.57,226.45,33.46809181]
["bitfinex","SOLUSD",1738004899001,20.0,226.54,226.43,33.46809181]
["bitfinex","SOLUSD",1738004899207,20.0,226.54,226.41,0.44144707]
["bitfinex","SOLUSD",1738004899208,20.0,226.5,226.41,33.46809181]
["bitfinex","SOLUSD",1738004899410,23.776884,226.49,226.36,33.46809181]
["bitfinex","SOLUSD",1738004900407,20.0,226.46,226.36,33.46809181]
["bitfinex","SOLUSD",1738004901514,20.0,226.46,226.34,33.46809181]
["bitfinex","SOLUSD",1738004901515,23.776884,226.45,226.34,33.46809181]
["bitfinex","SOLUSD",1738004901812,20.0,226.5,226.34,33.46809181]
["bitfinex","SOLUSD",1738004902410,20.0,226.46,226.34,33.46809181]
["bitfinex","SOLUSD",1738004902585,20.0,226.46,226.33,0.441722]
["bitfinex","SOLUSD",1738004902780,20.0,226.46,226.34,33.46809181]
["bitfinex","SOLUSD",1738004902991,20.0,226.46,226.38,33.46809181]
["bitfinex","SOLUSD",1738004903602,6.2507,226.53,226.4,33.46809181]
["bitfinex","SOLUSD",1738004903794,6.2507,226.53,226.42,33.46809181]
["bitfinex","SOLUSD",1738004903998,9.941,226.6,226.44,33.46809181]
["bitfinex","SOLUSD",1738004904203,23.776884,226.59,226.45,0.44145549]
["bitfinex","SOLUSD",1738004904685,9.941,226.6,226.46,33.46809181]
["bitfinex","SOLUSD",1738004904887,6.341,226.6,226.5,33.46809181]
["bitfinex","SOLUSD",1738004905105,43.78,226.63,226.52,33.46809181]
["bitfinex","SOLUSD",1738004905310,43.78,226.63,226.53,0.44132783]
["bitfinex","SOLUSD",1738004905613,20.0,226.6,226.52,0.44133609]
["bitfinex","SOLUSD",1738004906112,43.78,226.63,226.52,33.9094279]
["bitfinex","SOLUSD",1738004906308,0.03,226.65,226.56,33.46809181]
["bitfinex","SOLUSD",1738004906511,0.03,226.65,226.58,33.46809181]
["bitfinex","SOLUSD",1738004906705,0.03,226.65,226.6,33.46809181]
["bitfinex","SOLUSD",1738004906900,0.03,226.65,226.61,0.44115537]
["bitfinex","SOLUSD",1738004907305,0.03,226.65,226.58,33.46809181]
["bitfinex","SOLUSD",1738004907913,0.03,226.65,226.53,33.46809181]
["bitfinex","SOLUSD",1738004908284,0.03,226.65,226.53,33.90937975]
["bitfinex","SOLUSD",1738004909288,0.03,226.65,226.55,33.46809181]
["bitfinex","SOLUSD",1738004910589,0.03,226.65,226.57,33.46809181]
["bitfinex","SOLUSD",1738004910836,0.03,226.65,226.59,33.46809181]
["bitfinex","SOLUSD",1738004911799,0.03,226.65,226.55,33.46809181]
["bitfinex","SOLUSD",1738004912589,0.03,226.65,226.51,0.44117789]
["bitfinex","SOLUSD",1738004912590,20.0,226.63,226.53,33.46809181]
["bitfinex","SOLUSD",1738004912795,0.03,226.65,226.55,33.46809181]
["bitfinex","SOLUSD",1738004913692,0.03,226.65,226.56,0.44124594]
["bitfinex","SOLUSD",1738004914193,20.0,226.63,226.53,33.46809181]
["bitfinex","SOLUSD",1738004914389,20.0,226.63,226.51,33.46809181]
["bitfinex","SOLUSD",1738004916699,20.0,226.63,226.53,33.46809181]
["bitfinex","SOLUSD",1738004917094,20.0,226.63,226.49,33.46809181]
["bitfinex","SOLUSD",1738004917095,20.0,226.59,226.49,33.46809181]
["bitfinex","SOLUSD",1738004917309,20.0,226.59,226.4,11.0419]
["bitfinex","SOLUSD",1738004917310,20.0,226.55,226.43,33.46809181]
["bitfinex","SOLUSD",1738004917525,20.0,226.55,226.44,0.44150215]
["bitfinex","SOLUSD",1738004917694,20.0,226.55,226.45,33.46809181]
["bitfinex","SOLUSD",1738004918595,20.0,226.55,226.44,20.62558918]
["bitfinex","SOLUSD",1738004919294,20.0,226.55,226.45,0.063]
["bitfinex","SOLUSD",1738004919908,20.0,226.55,226.46,21.06705456]
["bitfinex","SOLUSD",1738004920298,6.2762,226.58,226.46,21.06705456]
["bitfinex","SOLUSD",1738004920299,6.2762,226.58,226.48,20.62558918]
["bitfinex","SOLUSD",1738004922228,0.03,226.62,226.49,28.63346995]
["bitfinex","SOLUSD",1738004922402,0.03,226.62,226.53,20.62558918]
["bitfinex","SOLUSD",1738004922603,20.03,226.62,226.49,21.06697513]
["bitfinex","SOLUSD",1738004922807,43.806884,226.62,226.47,20.62558918]
["bitfinex","SOLUSD",1738004923006,23.776884,226.61,226.49,20.62558918]
["bitfinex","SOLUSD",1738004923216,20.0,226.58,226.49,20.62558918]
["bitfinex","SOLUSD",1738004923929,43.806884,226.62,226.49,20.62558918]
["bitfinex","SOLUSD",1738004924127,23.776884,226.59,226.47,20.62558918]
["bitfinex","SOLUSD",1738004924325,20.0,226.52,226.45,0.063]
["bitfinex","SOLUSD",1738004924630,23.776884,226.49,226.45,0.063]
["bitfinex","SOLUSD",1738004924833,43.776884,226.46,226.45,0.063]
["bitfinex","SOLUSD",1738004925326,1.6529,226.48,226.45,0.063]
["bitfinex","SOLUSD",1738004925327,20.0,226.47,226.45,0.063]
["bitfinex","SOLUSD",1738004926510,6.3491,226.5,226.45,0.063]
["bitfinex","SOLUSD",1738004926711,6.3795,226.58,226.49,20.62558918]
["bitfinex","SOLUSD",1738004926910,6.3795,226.58,226.47,20.62558918]
["bitfinex","SOLUSD",1738004927101,6.3795,226.58,226.48,0.44149433]
["bitfinex","SOLUSD",1738004927419,6.3795,226.58,226.47,20.62558918]
["bitfinex","SOLUSD",1738004927922,6.3795,226.58,226.51,20.62558918]
["bitfinex","SOLUSD",1738004928230,1.6476,226.62,226.51,20.62558918]
["bitfinex","SOLUSD",1738004928594,1.6476,226.62,226.51,33.495675]
["bitfinex","SOLUSD",1738004928595,20.0,226.6,226.51,33.495675]
["bitfinex","SOLUSD",1738004929634,1.6476,226.62,226.51,33.495675]
["bitfinex","SOLUSD",1738004930245,20.0,226.61,226.51,33.495675]
["bitfinex","SOLUSD",1738004930448,20.0,226.61,226.49,33.495675]
["bitfinex","SOLUSD",1738004930619,20.0,226.59,226.49,33.495675]
["bitfinex","SOLUSD",1738004930820,0.03,226.62,226.54,33.495675]
["bitfinex","SOLUSD",1738004931035,0.03,226.62,226.56,33.495675]
["bitfinex","SOLUSD",1738004931233,0.03,226.62,226.6,33.495675]
["bitfinex","SOLUSD",1738004931950,0.03,226.62,226.58,33.495675]
["bitfinex","SOLUSD",1738004932258,0.03,226.62,226.56,33.495675]
["bitfinex","SOLUSD",1738004932417,0.03,226.62,226.57,0.44125291]
["bitfinex","SOLUSD",1738004932819,20.03,226.62,226.53,0.44125542]
["bitfinex","SOLUSD",1738004933018,23.776884,226.61,226.49,0.063]
["bitfinex","SOLUSD",1738004933646,20.03,226.62,226.49,0.063]
["bitfinex","SOLUSD",1738004933845,20.03,226.62,226.5,33.93707119]
["bitfinex","SOLUSD",1738004934149,20.03,226.62,226.52,33.495675]
["bitfinex","SOLUSD",1738004934947,0.03,226.62,226.56,33.495675]
["bitfinex","SOLUSD",1738004935130,0.03,226.62,226.58,33.495675]
["bitfinex","SOLUSD",1738004935451,0.03,226.62,226.6,33.495675]
["bitfinex","SOLUSD",1738004935947,0.03,226.62,226.61,0.44120505]
["bitfinex","SOLUSD",1738004937758,0.03,226.62,226.58,33.495675]
["bitfinex","SOLUSD",1738004937927,0.03,226.62,226.59,0.44118153]
["bitfinex","SOLUSD",1738004939833,0.03,226.62,226.6,33.495675]
["bitfinex","SOLUSD",1738004940055,0.03,226.72,226.62,2.0]
["bitfinex","SOLUSD",1738004940230,0.03,226.72,226.69,33.495675]
["bitfinex","SOLUSD",1738004940435,0.03,226.72,226.65,33.495675]
["bitfinex","SOLUSD",1738004940744,0.03,226.72,226.63,33.495675]
["bitfinex","SOLUSD",1738004940952,0.03,226.72,226.65,33.495675]
["bitfinex","SOLUSD",1738004941125,0.03,226.72,226.67,33.495675]
["bitfinex","SOLUSD",1738004941330,0.03,226.72,226.71,33.495675]
["bitfinex","SOLUSD",1738004941939,0.03,226.72,226.69,33.495675]
["bitfinex","SOLUSD",1738004942144,0.03,226.72,226.7,0.4409615]
["bitfinex","SOLUSD",1738004943237,0.03,226.72,226.67,33.495675]
["bitfinex","SOLUSD",1738004943555,0.03,226.72,226.65,33.495675]
["bitfinex","SOLUSD",1738004943859,0.03,226.72,226.66,0.44108205]
["bitfinex","SOLUSD",1738004944162,0.03,226.72,226.71,33.495675]
["bitfinex","SOLUSD",1738004944534,0.03,226.84,226.72,23.776884]
["bitfinex","SOLUSD",1738004944729,0.03,226.84,226.73,57.71337648]
["bitfinex","SOLUSD",1738004945159,0.03,226.84,226.73,33.93649248]
["bitfinex","SOLUSD",1738004945661,0.03,226.84,226.69,33.495675]
["bitfinex","SOLUSD",1738004945959,6.546,226.76,226.63,33.495675]
["bitfinex","SOLUSD",1738004946158,6.546,226.76,226.61,33.495675]
["bitfinex","SOLUSD",1738004946529,20.0,226.73,226.61,33.495675]
["bitfinex","SOLUSD",1738004948166,43.776884,226.72,226.61,33.495675]
["bitfinex","SOLUSD",1738004948452,74.776884,226.72,226.53,33.495675]
["bitfinex","SOLUSD",1738004948660,23.776884,226.63,226.49,33.558675]
["bitfinex","SOLUSD",1738004948833,25.280484,226.63,226.49,33.558675]
["bitfinex","SOLUSD",1738004949034,20.0,226.6,226.49,33.558675]
["bitfinex","SOLUSD",1738004949442,20.0,226.6,226.51,33.495675]
["bitfinex","SOLUSD",1738004949864,1.5036,226.63,226.51,33.495675]
["bitfinex","SOLUSD",1738004950362,1.5036,226.63,226.49,33.558675]
["bitfinex","SOLUSD",1738004950363,23.776884,226.62,226.49,33.558675]
["bitfinex","SOLUSD",1738004952057,20.0,226.59,226.49,33.558675]
["bitfinex","SOLUSD",1738004952263,20.0,226.55,226.49,0.063]
["bitfinex","SOLUSD",1738004953051,1.5036,226.63,226.52,20.63430196]
["bitfinex","SOLUSD",1738004953554,20.0,226.61,226.5,20.63430196]
["bitfinex","SOLUSD",1738004953762,20.0,226.57,226.49,0.063]
["bitfinex","SOLUSD",1738004954467,20.0,226.61,226.49,0.063]
["bitfinex","SOLUSD",1738004954659,20.0,226.57,226.49,0.063]
["bitfinex","SOLUSD",1738004955364,1.5036,226.63,226.51,20.63430196]
["bitfinex","SOLUSD",1738004955675,6.3462,226.64,226.59,20.63430196]
["bitfinex","SOLUSD",1738004955968,7.7982,226.7,226.63,20.63430196]
["bitfinex","SOLUSD",1738004956344,6.1839,226.7,226.63,20.63430196]
["bitfinex","SOLUSD",1738004956966,0.03,226.72,226.63,20.63430196]
["bitfinex","SOLUSD",1738004957557,20.03,226.72,226.63,20.63430196]
["bitfinex","SOLUSD",1738004958172,0.03,226.72,226.63,20.63430196]
["bitfinex","SOLUSD",1738004958566,0.03,226.72,226.63,33.46158856]
["bitfinex","SOLUSD",1738004959265,0.03,226.72,226.64,0.44111283]
["bitfinex","SOLUSD",1738004959771,0.03,226.72,226.61,33.46158856]
["bitfinex","SOLUSD",1738004960567,20.0,226.67,226.55,33.46158856]
["bitfinex","SOLUSD",1738004960764,20.0,226.66,226.53,33.46158856]
["bitfinex","SOLUSD",1738004960976,20.0,226.66,226.54,0.44133141]
["bitfinex","SOLUSD",1738004961267,20.0,226.62,226.49,33.52458856]
["bitfinex","SOLUSD",1738004961475,20.0,226.62,226.51,33.46158856]
["bitfinex","SOLUSD",1738004962571,20.0,226.62,226.49,33.52458856]
["bitfinex","SOLUSD",1738004963058,1.5299,226.61,226.49,0.063]
["bitfinex","SOLUSD",1738004963266,20.0,226.54,226.49,0.063]
["bitfinex","SOLUSD",1738004963572,6.1664,226.53,226.49,0.063]
["bitfinex","SOLUSD",1738004964245,20.0,226.5,226.49,0.063]
["bitfinex","SOLUSD",1738004964451,43.776884,226.5,226.45,0.063]
["bitfinex","SOLUSD",1738004964749,20.0,226.46,226.45,0.063]
["bitfinex","SOLUSD",1738004964948,45.314984,226.46,226.45,0.063]
["bitfinex","SOLUSD",1738004965168,76.314984,226.46,226.45,0.063]
["bitfinex","SOLUSD",1738004965371,20.0,226.42,226.4,0.063]
["bitfinex","SOLUSD",1738004965895,19.5,226.42,226.4,0.063]
["bitfinex","SOLUSD",1738004969253,23.776884,226.41,226.4,0.063]
["bitfinex","SOLUSD",1738004969455,31.223184,226.41,226.32,0.063]
["bitfinex","SOLUSD",1738004969676,23.776884,226.39,226.32,0.063]
["bitfinex","SOLUSD",1738004969887,24.776884,226.39,226.32,0.063]
["bitfinex","SOLUSD",1738004970061,25.776884,226.39,226.32,0.063]
["bitfinex","SOLUSD",1738004970260,20.0,226.33,226.32,0.063]
["bitfinex","SOLUSD",1738004970467,43.776884,226.33,226.32,0.063]
["bitfinex","SOLUSD",1738004971183,31.0,226.44,226.32,0.063]
["bitfinex","SOLUSD",1738004971484,20.0,226.38,226.32,0.063]
["bitfinex","SOLUSD",1738004972760,1.5381,226.46,226.32,0.063]
["bitfinex","SOLUSD",1738004973985,1.5381,226.46,226.33,33.46158856]
["bitfinex","SOLUSD",1738004974159,1.5381,226.46,226.34,0.44166054]
["bitfinex","SOLUSD",1738004974891,20.0,226.42,226.32,0.063]
["bitfinex","SOLUSD",1738004976290,20.0,226.42,226.33,33.90335755]
["bitfinex","SOLUSD",1738004977674,20.0,226.38,226.32,0.063]
["bitfinex","SOLUSD",1738004979296,20.03,226.38,226.32,0.063]
["bitfinex","SOLUSD",1738004980490,20.0,226.34,226.32,0.063]
["bitfinex","SOLUSD",1738004982406,20.0,226.31,226.3,0.063]
["bitfinex","SOLUSD",1738004982582,43.776884,226.31,226.3,0.063]
["bitfinex","SOLUSD",1738004985110,30.0,226.29,226.28,0.063]
["bitfinex","SOLUSD",1738004985293,53.776884,226.29,226.28,0.063]
["bitfinex","SOLUSD",1738004985810,23.776884,226.28,226.26,0.063]
["bitfinex","SOLUSD",1738004988980,44.776884,226.25,226.22,0.063]
["bitfinex","SOLUSD",1738004989191,20.0,226.19,226.18,0.063]
["bitfinex","SOLUSD",1738004989809,20.0,226.19,226.06,0.063]
["bitfinex","SOLUSD",1738004989810,20.0,226.15,226.06,0.063]
["bitfinex","SOLUSD",1738004990126,20.0,226.1,226.06,0.063]
["bitfinex","SOLUSD",1738004990498,43.776884,226.1,226.06,0.063]
["bitfinex","SOLUSD",1738004994528,30.0,226.17,226.06,0.063]
["bitfinex","SOLUSD",1738004994703,23.776884,226.16,226.06,0.063]
["bitfinex","SOLUSD",1738004995017,6.5795,226.19,226.06,0.063]
["bitfinex","SOLUSD",1738004995323,6.505,226.25,226.08,20.68352211]
["bitfinex","SOLUSD",1738004995494,6.505,226.25,226.1,21.12571505]
["bitfinex","SOLUSD",1738004995939,30.0,226.29,226.11,6.1257]
["bitfinex","SOLUSD",1738004996415,31.0,226.29,226.11,6.1257]
["bitfinex","SOLUSD",1738004996793,43.776884,226.25,226.11,6.1257]
["bitfinex","SOLUSD",1738004997122,20.0,226.26,226.11,6.1257]
["bitfinex","SOLUSD",1738004997834,23.776884,226.25,226.11,6.1257]
["bitfinex","SOLUSD",1738004999836,23.776884,226.25,226.1,0.44219294]
["bitfinex","SOLUSD",1738005000006,20.0,226.19,226.09,0.063]
["bitfinex","SOLUSD",1738005000532,6.505,226.33,226.16,20.68352211]
["bitfinex","SOLUSD",1738005000727,6.505,226.33,226.18,20.68352211]
["bitfinex","SOLUSD",1738005000954,1.5509,226.37,226.18,26.83682211]
["bitfinex","SOLUSD",1738005001429,43.776884,226.32,226.18,6.1533]
["bitfinex","SOLUSD",1738005001631,73.776884,226.32,226.12,26.83682211]
["bitfinex","SOLUSD",1738005001931,20.0,226.23,226.12,6.1533]
["bitfinex","SOLUSD",1738005002125,20.0,226.23,226.13,0.4421066]
["bitfinex","SOLUSD",1738005002311,20.0,226.23,226.12,26.83682211]
["bitfinex","SOLUSD",1738005002510,20.0,226.23,226.11,1.9791066]
["bitfinex","SOLUSD",1738005002511,20.0,226.19,226.11,0.063]
["bitfinex","SOLUSD",1738005002818,20.0,226.15,226.11,0.063]
["bitfinex","SOLUSD",1738005003017,20.0,226.12,226.11,0.063]
["bitfinex","SOLUSD",1738005003413,43.776884,226.12,226.11,0.063]
["bitfinex","SOLUSD",1738005004111,20.0,226.2,226.11,0.063]
["bitfinex","SOLUSD",1738005004946,20.0,226.23,226.11,0.063]
["bitfinex","SOLUSD",1738005005112,20.0,226.23,226.11,0.50514954]
["bitfinex","SOLUSD",1738005005615,6.0168,226.26,226.11,0.50514954]
["bitfinex","SOLUSD",1738005005826,0.03,226.28,226.13,20.68352211]
["bitfinex","SOLUSD",1738005006124,20.03,226.28,226.13,21.1256125]
["bitfinex","SOLUSD",1738005006333,0.03,226.28,226.15,20.68352211]
["bitfinex","SOLUSD",1738005006537,0.03,226.28,226.16,0.44201443]
["bitfinex","SOLUSD",1738005006920,0.03,226.28,226.13,21.12554262]
["bitfinex","SOLUSD",1738005007119,0.03,226.28,226.12,7.9177]
["bitfinex","SOLUSD",1738005008017,0.03,226.28,226.15,20.68352211]
["bitfinex","SOLUSD",1738005008332,0.03,226.28,226.16,0.4420233]
["bitfinex","SOLUSD",1738005009009,20.0,226.27,226.16,0.4420233]
["bitfinex","SOLUSD",1738005009418,0.03,226.28,226.17,20.68352211]
["bitfinex","SOLUSD",1738005009615,0.03,226.28,226.21,20.68352211]
["bitfinex","SOLUSD",1738005009818,0.03,226.28,226.23,20.68352211]
["bitfinex","SOLUSD",1738005010043,0.03,226.28,226.24,0.44188128]
["bitfinex","SOLUSD",1738005011112,0.03,226.28,226.16,12.0541]
["bitfinex","SOLUSD",1738005011113,0.03,226.28,226.15,20.68352211]
["bitfinex","SOLUSD",1738005011425,0.03,226.28,226.16,0.44204401]
["bitfinex","SOLUSD",1738005011942,0.03,226.28,226.19,20.68352211]
["bitfinex","SOLUSD",1738005012144,0.03,226.28,226.23,20.68352211]
["bitfinex","SOLUSD",1738005012349,0.03,226.28,226.24,0.44184506]
["bitfinex","SOLUSD",1738005012554,0.03,226.28,226.23,20.68352211]
["bitfinex","SOLUSD",1738005012555,0.03,226.28,226.15,25.10532211]
["bitfinex","SOLUSD",1738005012743,20.03,226.28,226.15,20.68352211]
["bitfinex","SOLUSD",1738005012944,20.03,226.28,226.13,21.12557281]
["bitfinex","SOLUSD",1738005013326,20.03,226.28,226.13,25.54777281]
["bitfinex","SOLUSD",1738005014130,20.03,226.28,226.17,20.68352211]
["bitfinex","SOLUSD",1738005014442,0.03,226.28,226.19,20.68352211]
["bitfinex","SOLUSD",1738005014643,20.03,226.28,226.15,0.44195492]
["bitfinex","SOLUSD",1738005014822,20.0,226.24,226.12,7.9177]
["bitfinex","SOLUSD",1738005015644,20.0,226.24,226.12,8.35985514]
["bitfinex","SOLUSD",1738005015853,20.0,226.24,226.11,20.74652211]
["bitfinex","SOLUSD",1738005015854,20.0,226.2,226.11,0.063]
["bitfinex","SOLUSD",1738005016032,23.776884,226.19,226.11,0.063]
["bitfinex","SOLUSD",1738005016241,20.0,226.16,226.11,0.063]
["bitfinex","SOLUSD",1738005019059,30.0,226.25,226.11,0.063]
["bitfinex","SOLUSD",1738005019060,30.03,226.28,226.11,0.063]
["bitfinex","SOLUSD",1738005019352,20.0,226.18,226.11,0.063]
["bitfinex","SOLUSD",1738005020056,20.0,226.14,226.11,0.063]
["bitfinex","SOLUSD",1738005020640,23.776884,226.13,226.11,0.063]
["bitfinex","SOLUSD",1738005021154,23.776884,226.12,226.11,0.063]
["bitfinex","SOLUSD",1738005021347,20.0,226.17,226.11,0.063]
["bitfinex","SOLUSD",1738005021737,23.776884,226.2,226.11,0.063]
["bitfinex","SOLUSD",1738005022048,20.0,226.17,226.11,0.063]
["bitfinex","SOLUSD",1738005022555,23.776884,226.12,226.11,0.063]
["bitfinex","SOLUSD",1738005022938,43.776884,226.12,226.11,0.063]
["bitfinex","SOLUSD",1738005023249,43.776884,226.12,226.09,0.063]
["bitfinex","SOLUSD",1738005023555,73.776884,226.12,226.06,0.063]
["bitfinex","SOLUSD",1738005023855,74.776884,226.12,226.06,0.063]
["bitfinex","SOLUSD",1738005025046,75.776884,226.12,226.06,0.063]
["bitfinex","SOLUSD",1738005025357,20.0,226.05,226.03,0.063]
["bitfinex","SOLUSD",1738005025656,23.776884,226.08,225.95,0.063]
["bitfinex","SOLUSD",1738005025657,20.0,225.97,225.95,0.063]
["bitfinex","SOLUSD",1738005026031,20.0,225.96,225.93,0.063]
["bitfinex","SOLUSD",1738005026432,3.6,226.02,225.93,0.063]
["bitfinex","SOLUSD",1738005026863,23.776884,226.01,225.93,0.063]
["bitfinex","SOLUSD",1738005027036,20.0,225.98,225.93,0.063]
["bitfinex","SOLUSD",1738005027759,3.6,226.02,225.93,0.063]
["bitfinex","SOLUSD",1738005028953,23.776884,226.01,225.93,0.063]
["bitfinex","SOLUSD",1738005029135,20.0,225.98,225.93,0.063]
["bitfinex","SOLUSD",1738005029530,20.0,226.03,225.93,0.063]
["bitfinex","SOLUSD",1738005030862,20.0,225.99,225.93,0.063]
["bitfinex","SOLUSD",1738005031059,7.6348586,226.21,226.03,1.0]
["bitfinex","SOLUSD",1738005031238,7.6348586,226.21,225.99,0.12549]
["bitfinex","SOLUSD",1738005031239,7.6348586,226.21,226.07,20.68352211]
["bitfinex","SOLUSD",1738005031453,7.6348586,226.21,226.09,6.5071]
["bitfinex","SOLUSD",1738005031833,23.776884,226.21,226.09,6.5071]
["bitfinex","SOLUSD",1738005032133,17.30442304,226.22,226.04,0.44222063]
["bitfinex","SOLUSD",1738005032339,7.6348586,226.22,226.04,0.44222063]
["bitfinex","SOLUSD",1738005032965,23.776884,226.21,226.01,6.94940545]
["bitfinex","SOLUSD",1738005033137,20.0,226.12,226.01,6.5071]
["bitfinex","SOLUSD",1738005034059,20.0,226.08,225.98,1.6538]
["bitfinex","SOLUSD",1738005037657,20.0,226.16,225.99,0.44238756]
["bitfinex","SOLUSD",1738005037863,0.03,226.18,226.0,20.68352211]
["bitfinex","SOLUSD",1738005038048,23.806884,226.18,226.01,0.44231036]
["bitfinex","SOLUSD",1738005038761,20.0,226.16,226.02,20.68352211]
["bitfinex","SOLUSD",1738005038953,23.776884,226.15,226.03,0.44226965]
["bitfinex","SOLUSD",1738005039154,20.0,226.16,226.03,0.44226965]
["bitfinex","SOLUSD",1738005039465,0.03,226.18,226.1,20.68352211]
["bitfinex","SOLUSD",1738005039657,0.03,226.18,226.12,22.18842211]
["bitfinex","SOLUSD",1738005039977,0.03,226.18,226.16,20.68352211]
["bitfinex","SOLUSD",1738005040152,0.03,226.18,226.17,24.21889759]
["bitfinex","SOLUSD",1738005040352,0.03,226.28,226.24,20.68352211]
["bitfinex","SOLUSD",1738005040554,0.03,226.28,226.25,0.44185384]
["bitfinex","SOLUSD",1738005040743,0.03,226.28,226.22,20.68352211]
["bitfinex","SOLUSD",1738005040936,0.03,226.28,226.17,0.4418894]
["bitfinex","SOLUSD",1738005041143,0.03,226.28,226.18,20.68352211]
["bitfinex","SOLUSD",1738005041341,0.03,226.28,226.2,20.68352211]
["bitfinex","SOLUSD",1738005041556,0.03,226.28,226.21,0.44190597]
["bitfinex","SOLUSD",1738005041875,0.03,226.28,226.22,20.68352211]
["bitfinex","SOLUSD",1738005042060,0.03,226.28,226.23,0.44189251]
["bitfinex","SOLUSD",1738005042762,0.03,226.28,226.24,20.68352211]
["bitfinex","SOLUSD",1738005042955,0.03,226.28,226.25,0.44189073]
["bitfinex","SOLUSD",1738005043346,0.03,226.28,226.26,20.68352211]
["bitfinex","SOLUSD",1738005043541,0.03,226.28,226.27,0.44182528]
["bitfinex","SOLUSD",1738005043955,0.03,226.28,226.26,0.44183413]
["bitfinex","SOLUSD",1738005044257,0.03,226.28,226.19,0.44184436]
["bitfinex","SOLUSD",1738005045241,0.03,226.28,226.14,0.44197439]
["bitfinex","SOLUSD",1738005046266,20.0,226.26,226.16,20.68352211]
["bitfinex","SOLUSD",1738005046467,20.0,226.26,226.12,22.63045833]
["bitfinex","SOLUSD",1738005046648,20.0,226.25,226.12,22.63045833]
["bitfinex","SOLUSD",1738005047044,20.03,226.28,226.15,20.68352211]
["bitfinex","SOLUSD",1738005047244,20.03,226.28,226.16,0.44203351]
["bitfinex","SOLUSD",1738005047444,20.03,226.28,226.17,20.68352211]
["bitfinex","SOLUSD",1738005047664,20.03,226.28,226.18,0.44196641]
["bitfinex","SOLUSD",1738005047851,0.03,226.28,226.18,0.44196641]
["bitfinex","SOLUSD",1738005048057,0.03,226.28,226.19,20.68352211]
["bitfinex","SOLUSD",1738005048241,0.03,226.28,226.21,20.68352211]
["bitfinex","SOLUSD",1738005048445,0.03,226.28,226.22,0.44189622]
["bitfinex","SOLUSD",1738005048982,0.03,226.28,226.16,20.68352211]
["bitfinex","SOLUSD",1738005049156,0.03,226.28,226.17,0.44202545]
["bitfinex","SOLUSD",1738005049853,0.03,226.28,226.14,20.68352211]
["bitfinex","SOLUSD",1738005049854,20.0,226.26,226.14,21.12554967]
["bitfinex","SOLUSD",1738005050592,0.03,226.28,226.16,20.68352211]
["bitfinex","SOLUSD",1738005050746,0.03,226.28,226.2,20.68352211]
["bitfinex","SOLUSD",1738005050947,0.03,226.28,226.17,0.44190838]
["bitfinex","SOLUSD",1738005051372,20.0,226.26,226.17,0.44190838]
["bitfinex","SOLUSD",1738005051680,20.0,226.26,226.14,20.68352211]
["bitfinex","SOLUSD",1738005051866,20.0,226.26,226.13,0.4720647]
["bitfinex","SOLUSD",1738005052056,0.03,226.28,226.15,0.4420647]
["bitfinex","SOLUSD",1738005052250,0.03,226.28,226.18,20.68352211]
["bitfinex","SOLUSD",1738005052750,0.03,226.28,226.19,0.44203008]
["bitfinex","SOLUSD",1738005053166,20.03,226.28,226.16,20.68352211]
["bitfinex","SOLUSD",1738005053380,20.03,226.28,226.17,0.44203124]
["bitfinex","SOLUSD",1738005053878,0.03,226.28,226.23,20.0]
["bitfinex","SOLUSD",1738005054075,0.03,226.28,226.27,23.776884]
["bitfinex","SOLUSD",1738005054266,0.03,226.28,226.27,46.51822445]
["bitfinex","SOLUSD",1738005054465,0.03,226.38,226.31,23.776884]
["bitfinex","SOLUSD",1738005054668,0.03,226.38,226.34,20.68352211]
["bitfinex","SOLUSD",1738005054864,0.03,226.38,226.36,20.68352211]
["bitfinex","SOLUSD",1738005055051,0.03,226.38,226.37,24.21849379]
["bitfinex","SOLUSD",1738005055679,0.03,226.38,226.37,0.44160979]
["bitfinex","SOLUSD",1738005056182,0.03,226.38,226.37,25.21852397]
["bitfinex","SOLUSD",1738005056870,0.03,226.51,226.4,24.776884]
["bitfinex","SOLUSD",1738005057069,0.03,226.51,226.4,45.90183565]
["bitfinex","SOLUSD",1738005057263,0.03,226.51,226.4,50.31873565]
["bitfinex","SOLUSD",1738005058278,0.03,226.51,226.41,23.902374]
["bitfinex","SOLUSD",1738005058463,0.03,226.51,226.5,20.68352211]
["bitfinex","SOLUSD",1738005058658,0.03,226.51,226.5,44.46040611]
["bitfinex","SOLUSD",1738005058962,0.03,226.51,226.5,24.21814909]
["bitfinex","SOLUSD",1738005059898,0.03,226.51,226.5,0.44126509]
["bitfinex","SOLUSD",1738005060394,0.03,226.51,226.5,25.21814909]
["bitfinex","SOLUSD",1738005060573,0.03,226.61,226.59,20.68352211]
["bitfinex","SOLUSD",1738005061017,0.03,226.61,226.59,44.46040611]
["bitfinex","SOLUSD",1738005061185,0.03,226.61,226.59,44.90155499]
["bitfinex","SOLUSD",1738005062064,0.03,226.61,226.59,65.8360571]
["bitfinex","SOLUSD",1738005062292,0.03,226.69,226.68,1.0]
["bitfinex","SOLUSD",1738005062470,0.03,226.74,226.71,20.0]
["bitfinex","SOLUSD",1738005062661,0.03,226.74,226.73,1.0]
["bitfinex","SOLUSD",1738005062865,0.03,226.74,226.73,34.86342678]
["bitfinex","SOLUSD",1738005063192,0.03,226.74,226.73,58.64031078]
["bitfinex","SOLUSD",1738005063507,0.03,226.74,226.73,57.64031078]
["bitfinex","SOLUSD",1738005064062,0.03,226.74,226.73,57.45429078]
["bitfinex","SOLUSD",1738005064265,0.03,226.74,226.73,0.25478855]
["bitfinex","SOLUSD",1738005064567,0.03,226.74,226.73,0.25486439]
["bitfinex","SOLUSD",1738005065105,0.03,226.74,226.69,33.67750615]
["bitfinex","SOLUSD",1738005067010,0.03,226.74,226.73,33.42261823]
["bitfinex","SOLUSD",1738005067305,0.03,226.74,226.73,57.19950223]
["bitfinex","SOLUSD",1738005067502,0.03,226.74,226.73,57.45428521]
["bitfinex","SOLUSD",1738005068109,0.03,226.74,226.73,0.25478298]
["bitfinex","SOLUSD",1738005069106,0.03,226.74,226.67,33.67752975]
["bitfinex","SOLUSD",1738005069284,0.03,226.74,226.67,0.25491152]
["bitfinex","SOLUSD",1738005070192,0.03,226.74,226.65,0.25500325]
["bitfinex","SOLUSD",1738005070598,0.03,226.74,226.62,33.67764704]
["bitfinex","SOLUSD",1738005070986,0.03,226.74,226.64,33.42261823]
["bitfinex","SOLUSD",1738005071192,0.03,226.74,226.65,0.25502668]
["bitfinex","SOLUSD",1738005072077,0.03,226.74,226.62,33.42261823]
["bitfinex","SOLUSD",1738005072280,23.806884,226.74,226.63,0.25509309]
["bitfinex","SOLUSD",1738005072686,20.0,226.71,226.63,0.25509309]
["bitfinex","SOLUSD",1738005073303,20.0,226.71,226.61,0.25511424]
["bitfinex","SOLUSD",1738005073680,20.0,226.71,226.59,0.28516807]
["bitfinex","SOLUSD",1738005074391,23.806884,226.74,226.64,33.42261823]
["bitfinex","SOLUSD",1738005074392,0.03,226.74,226.64,33.42261823]
["bitfinex","SOLUSD",1738005074583,0.03,226.74,226.65,0.25503096]
["bitfinex","SOLUSD",1738005075098,0.03,226.74,226.61,0.2549908]
["bitfinex","SOLUSD",1738005075399,20.0,226.73,226.59,0.28516479]
["bitfinex","SOLUSD",1738005076303,43.776884,226.72,226.59,0.28516479]
["bitfinex","SOLUSD",1738005076502,43.776884,226.72,226.59,0.03]
["bitfinex","SOLUSD",1738005076687,73.776884,226.72,226.59,0.03]
["bitfinex","SOLUSD",1738005076893,23.776884,226.69,226.59,0.03]
["bitfinex","SOLUSD",1738005077390,20.0,226.62,226.59,0.03]
["bitfinex","SOLUSD",1738005077590,20.0,226.62,226.4,33.42261823]
["bitfinex","SOLUSD",1738005077591,20.0,226.53,226.4,33.42261823]
["bitfinex","SOLUSD",1738005077914,20.0,226.53,226.41,0.25549182]
["bitfinex","SOLUSD",1738005078082,20.0,226.58,226.41,0.25547328]
["bitfinex","SOLUSD",1738005078397,20.0,226.58,226.42,33.42261823]
["bitfinex","SOLUSD",1738005078691,20.0,226.57,226.43,0.25546501]
["bitfinex","SOLUSD",1738005078891,20.0,226.57,226.36,1.03]
["bitfinex","SOLUSD",1738005078892,1.0,226.56,226.36,33.45261823]
["bitfinex","SOLUSD",1738005079215,20.0,226.52,226.37,0.25558259]
["bitfinex","SOLUSD",1738005079418,20.0,226.52,226.38,33.42261823]
["bitfinex","SOLUSD",1738005079605,20.0,226.48,226.39,0.25554225]
["bitfinex","SOLUSD",1738005079793,20.0,226.48,226.37,0.2555835]
["bitfinex","SOLUSD",1738005080401,20.0,226.48,226.38,33.42261823]
["bitfinex","SOLUSD",1738005080606,20.0,226.48,226.39,0.25556456]
["bitfinex","SOLUSD",1738005081025,20.0,226.48,226.36,0.03]
["bitfinex","SOLUSD",1738005081396,20.0,226.48,226.37,0.25560989]
["bitfinex","SOLUSD",1738005081700,23.776884,226.51,226.36,0.03]
["bitfinex","SOLUSD",1738005081701,20.0,226.44,226.36,0.03]
["bitfinex","SOLUSD",1738005082394,26.6359,226.44,226.36,0.03]
["bitfinex","SOLUSD",1738005083184,26.6359,226.44,226.36,0.28568005]
["bitfinex","SOLUSD",1738005083385,26.6359,226.44,226.36,0.03]
["bitfinex","SOLUSD",1738005083725,20.0,226.4,226.36,0.03]
["bitfinex","SOLUSD",1738005084415,6.6359,226.44,226.36,0.03]
["bitfinex","SOLUSD",1738005084790,20.0,226.41,226.36,0.28570014]
["bitfinex","SOLUSD",1738005085124,6.4012,226.52,226.36,0.03]
["bitfinex","SOLUSD",1738005085295,6.4012,226.52,226.36,0.28558663]
["bitfinex","SOLUSD",1738005085296,1.0,226.51,226.36,0.28558663]
["bitfinex","SOLUSD",1738005085610,20.0,226.45,226.36,0.03]
["bitfinex","SOLUSD",1738005086309,36.4012,226.52,226.36,0.03]
["bitfinex","SOLUSD",1738005086310,6.4012,226.52,226.36,0.28569928]
["bitfinex","SOLUSD",1738005086609,20.0,226.49,226.36,0.28569928]
["bitfinex","SOLUSD",1738005086807,20.0,226.49,226.36,0.03]
["bitfinex","SOLUSD",1738005086991,1.0,226.49,226.36,0.03]
["bitfinex","SOLUSD",1738005087186,20.0,226.41,226.36,0.03]
["bitfinex","SOLUSD",1738005087696,20.0,226.37,226.36,0.03]
["bitfinex","SOLUSD",1738005087896,43.776884,226.37,226.36,0.03]
["bitfinex","SOLUSD",1738005088515,50.330484,226.37,226.36,0.03]
["bitfinex","SOLUSD",1738005088925,26.5536,226.37,226.36,0.03]
["bitfinex","SOLUSD",1738005089295,50.330484,226.37,226.36,0.03]
["bitfinex","SOLUSD",1738005091036,26.5536,226.37,226.36,0.03]
["bitfinex","SOLUSD",1738005091224,32.0,226.51,226.36,0.03]
["bitfinex","SOLUSD",1738005091524,1.0,226.42,226.36,0.03]
["bitfinex","SOLUSD",1738005091834,20.0,226.37,226.36,0.03]
["bitfinex","SOLUSD",1738005092003,23.776884,226.4,226.36,0.03]
["bitfinex","SOLUSD",1738005092204,23.776884,226.41,226.36,0.03]
["bitfinex","SOLUSD",1738005092403,23.776884,226.37,226.36,0.03]
["bitfinex","SOLUSD",1738005093204,26.3445,226.37,226.36,0.03]
["bitfinex","SOLUSD",1738005093407,50.121384,226.37,226.36,0.03]
["bitfinex","SOLUSD",1738005094405,20.0,226.33,226.19,0.25584735]
["bitfinex","SOLUSD",1738005094621,20.0,226.29,226.19,0.25584735]
["bitfinex","SOLUSD",1738005096207,20.0,226.29,226.2,0.25594317]
["bitfinex","SOLUSD",1738005096933,20.0,226.29,226.18,0.25595244]
["bitfinex","SOLUSD",1738005097251,20.0,226.25,226.13,0.286025]
["bitfinex","SOLUSD",1738005097532,20.0,226.21,226.13,0.286025]
["bitfinex","SOLUSD",1738005097701,1.0,226.34,226.13,33.86669054]
["bitfinex","SOLUSD",1738005097902,1.0,226.35,226.19,33.58066554]
["bitfinex","SOLUSD",1738005098101,37.3445,226.37,226.21,33.58066554]
["bitfinex","SOLUSD",1738005098329,23.776884,226.32,226.14,33.83658858]
["bitfinex","SOLUSD",1738005098556,20.0,226.25,226.14,0.25592304]
["bitfinex","SOLUSD",1738005098903,20.0,226.25,226.14,33.83658858]
["bitfinex","SOLUSD",1738005099215,43.776884,226.34,226.14,33.83658858]
["bitfinex","SOLUSD",1738005099418,20.0,226.33,226.16,33.58066554]
["bitfinex","SOLUSD",1738005099605,20.0,226.33,226.17,0.25596246]
["bitfinex","SOLUSD",1738005099806,20.0,226.34,226.17,0.25596246]
["bitfinex","SOLUSD",1738005100027,23.776884,226.33,226.17,0.25596246]
["bitfinex","SOLUSD",1738005100531,24.776884,226.33,226.14,0.25599442]
["bitfinex","SOLUSD",1738005100836,6.5813,226.43,226.25,33.58066554]
["bitfinex","SOLUSD",1738005101009,1.0,226.41,226.23,33.83641728]
["bitfinex","SOLUSD",1738005101210,6.5813,226.43,226.23,33.83641728]
["bitfinex","SOLUSD",1738005101536,1.0,226.42,226.23,33.83641728]
["bitfinex","SOLUSD",1738005101712,1.0,226.42,226.23,38.25661728]
["bitfinex","SOLUSD",1738005101907,23.776884,226.42,226.23,38.25661728]
["bitfinex","SOLUSD",1738005102348,6.5813,226.43,226.23,38.25661728]
["bitfinex","SOLUSD",1738005102349,6.5813,226.43,226.27,33.58066554]
["bitfinex","SOLUSD",1738005102544,6.5813,226.43,226.28,0.25568676]
["bitfinex","SOLUSD",1738005102714,6.5813,226.43,226.24,0.25577562]
["bitfinex","SOLUSD",1738005102922,24.776884,226.42,226.24,0.25577562]
["bitfinex","SOLUSD",1738005103129,20.0,226.39,226.24,0.25577562]
["bitfinex","SOLUSD",1738005103750,19.0,226.39,226.24,0.25577562]
["bitfinex","SOLUSD",1738005104351,23.776884,226.39,226.19,33.58066554]
["bitfinex","SOLUSD",1738005104527,23.776884,226.39,226.2,0.25592548]
["bitfinex","SOLUSD",1738005105649,6.5813,226.43,226.26,33.58066554]
["bitfinex","SOLUSD",1738005106066,23.776884,226.42,226.24,33.58066554]
["bitfinex","SOLUSD",1738005106344,20.0,226.39,226.25,0.2558364]
["bitfinex","SOLUSD",1738005106846,20.0,226.39,226.26,33.58066554]
["bitfinex","SOLUSD",1738005107144,20.0,226.39,226.27,0.25578363]
["bitfinex","SOLUSD",1738005109150,20.0,226.39,226.36,0.03]
["bitfinex","SOLUSD",1738005109844,6.5813,226.43,226.36,0.03]
["bitfinex","SOLUSD",1738005110354,20.0,226.39,226.36,0.03]
["bitfinex","SOLUSD",1738005112347,6.5813,226.43,226.36,0.03]
["bitfinex","SOLUSD",1738005112548,20.0,226.39,226.36,0.03]
["bitfinex","SOLUSD",1738005113250,20.0,226.4,226.36,0.03]
["bitfinex","SOLUSD",1738005113450,6.5813,226.43,226.36,0.03]
["bitfinex","SOLUSD",1738005113652,20.0,226.39,226.36,0.03]
["bitfinex","SOLUSD",1738005115150,20.0,226.4,226.36,0.03]
["bitfinex","SOLUSD",1738005115343,6.5813,226.43,226.36,0.03]
["bitfinex","SOLUSD",1738005115857,23.776884,226.38,226.36,0.03]
["bitfinex","SOLUSD",1738005116030,20.0,226.35,226.21,23.776884]
["bitfinex","SOLUSD",1738005116232,20.0,226.35,226.24,20.66797693]
["bitfinex","SOLUSD",1738005116447,20.0,226.31,226.18,20.66797693]
["bitfinex","SOLUSD",1738005116640,23.776884,226.3,226.18,20.66797693]
["bitfinex","SOLUSD",1738005116932,20.0,226.27,226.17,0.25585851]
["bitfinex","SOLUSD",1738005117140,20.0,226.27,226.18,20.66797693]
["bitfinex","SOLUSD",1738005118761,20.0,226.27,226.18,20.92397631]
["bitfinex","SOLUSD",1738005119137,20.0,226.27,226.16,20.92396815]
["bitfinex","SOLUSD",1738005120857,20.0,226.23,226.13,20.69797693]
["bitfinex","SOLUSD",1738005121082,20.0,226.19,226.13,0.03]
["bitfinex","SOLUSD",1738005121270,6.0835,226.29,226.15,20.66797693]
["bitfinex","SOLUSD",1738005121466,6.0835,226.29,226.13,0.03]
["bitfinex","SOLUSD",1738005121467,6.0835,226.29,226.17,20.66797693]
["bitfinex","SOLUSD",1738005121759,20.0,226.26,226.18,0.25597409]
["bitfinex","SOLUSD",1738005122166,6.0426,226.37,226.19,20.66797693]
["bitfinex","SOLUSD",1738005122467,6.0426,226.37,226.23,20.66797693]
["bitfinex","SOLUSD",1738005122658,6.0426,226.37,226.24,0.2558489]
["bitfinex","SOLUSD",1738005122853,20.0,226.33,226.21,20.66797693]
["bitfinex","SOLUSD",1738005123166,20.0,226.33,226.22,0.25591438]
["bitfinex","SOLUSD",1738005123551,6.0426,226.37,226.22,0.25591438]
["bitfinex","SOLUSD",1738005123552,6.0426,226.37,226.26,20.66797693]
["bitfinex","SOLUSD",1738005123751,6.0426,226.37,226.16,20.92378917]
["bitfinex","SOLUSD",1738005123752,1.0,226.36,226.16,20.92378917]
["bitfinex","SOLUSD",1738005123950,37.0426,226.37,226.14,20.66797693]
["bitfinex","SOLUSD",1738005123951,20.0,226.28,226.14,20.66797693]
["bitfinex","SOLUSD",1738005124139,20.0,226.24,226.14,0.25605586]
["bitfinex","SOLUSD",1738005124739,20.0,226.32,226.14,0.25605586]
["bitfinex","SOLUSD",1738005125254,20.0,226.28,226.14,0.25605586]
["bitfinex","SOLUSD",1738005126855,23.776884,226.27,226.14,0.25605586]
["bitfinex","SOLUSD",1738005127056,20.0,226.24,226.13,0.03]
["bitfinex","SOLUSD",1738005127250,20.0,226.24,226.13,0.28610007]
["bitfinex","SOLUSD",1738005128675,23.776884,226.19,226.13,0.03]
["bitfinex","SOLUSD",1738005128983,23.776884,226.15,226.13,0.03]
["bitfinex","SOLUSD",1738005129147,20.0,226.18,226.13,0.03]
["bitfinex","SOLUSD",1738005129353,20.0,226.16,226.13,0.03]
["bitfinex","SOLUSD",1738005130043,20.0,226.2,226.13,0.03]
["bitfinex","SOLUSD",1738005130462,20.0,226.16,226.13,0.03]
["bitfinex","SOLUSD",1738005133064,6.2573,226.23,226.13,0.03]
["bitfinex","SOLUSD",1738005133374,23.776884,226.12,226.01,0.03]
["bitfinex","SOLUSD",1738005133569,20.0,226.09,226.01,0.03]
["bitfinex","SOLUSD",1738005133786,43.776884,226.08,226.01,0.03]
["bitfinex","SOLUSD",1738005134150,20.0,226.02,225.96,0.03]
["bitfinex","SOLUSD",1738005134358,20.0,225.98,225.96,0.03]
["bitfinex","SOLUSD",1738005134669,23.776884,225.97,225.96,0.03]
["bitfinex","SOLUSD",1738005134871,43.776884,226.01,225.96,0.03]
["bitfinex","SOLUSD",1738005135048,73.776884,226.01,225.96,0.03]
["bitfinex","SOLUSD",1738005135559,43.776884,226.01,225.96,0.03]
["bitfinex","SOLUSD",1738005137362,73.776884,226.01,225.96,0.03]
["bitfinex","SOLUSD",1738005138166,43.776884,226.01,225.96,0.03]
["bitfinex","SOLUSD",1738005138470,20.0,226.04,225.96,0.03]
["bitfinex","SOLUSD",1738005138677,20.0,225.99,225.96,0.03]
["bitfinex","SOLUSD",1738005139181,23.776884,225.98,225.96,0.03]
["bitfinex","SOLUSD",1738005140381,1.0,226.07,225.96,0.03]
["bitfinex","SOLUSD",1738005140583,31.0,226.03,225.96,0.03]
["bitfinex","SOLUSD",1738005141160,43.776884,225.99,225.96,0.03]
["bitfinex","SOLUSD",1738005141858,50.0,226.04,225.96,0.03]
["bitfinex","SOLUSD",1738005142455,1.0,226.03,225.96,0.03]
["bitfinex","SOLUSD",1738005143184,20.0,225.99,225.96,0.03]
["bitfinex","SOLUSD",1738005143489,43.776884,225.99,225.96,0.03]
["bitfinex","SOLUSD",1738005144556,20.0,225.99,225.96,0.03]
["bitfinex","SOLUSD",1738005144775,21.0,226.02,225.96,0.03]
["bitfinex","SOLUSD",1738005145165,30.0,226.08,225.96,0.03]
["bitfinex","SOLUSD",1738005145166,31.0,226.08,225.96,0.03]
["bitfinex","SOLUSD",1738005145378,1.0,226.04,225.96,0.03]
["bitfinex","SOLUSD",1738005145682,20.0,225.97,225.96,0.03]
["bitfinex","SOLUSD",1738005146258,20.0,226.02,225.96,0.03]
["bitfinex","SOLUSD",1738005146658,23.776884,226.01,225.96,0.03]
["bitfinex","SOLUSD",1738005146957,23.839884,226.01,225.96,0.03]
["bitfinex","SOLUSD",1738005148379,20.0,226.0,225.96,0.03]
["bitfinex","SOLUSD",1738005148681,20.0,225.98,225.96,0.03]
["bitfinex","SOLUSD",1738005149260,20.0,226.0,225.96,0.03]
["bitfinex","SOLUSD",1738005152095,20.0,225.97,225.96,0.03]
["bitfinex","SOLUSD",1738005152401,43.776884,225.97,225.96,0.03]
["bitfinex","SOLUSD",1738005155471,23.776884,225.97,225.96,0.03]
["bitfinex","SOLUSD",1738005156675,32.85929864,225.96,225.95,0.03]
["bitfinex","SOLUSD",1738005156872,9.08241464,225.96,225.95,0.03]
["bitfinex","SOLUSD",1738005162975,20.0,225.94,225.93,0.063]
["bitfinex","SOLUSD",1738005163167,43.776884,225.93,225.91,0.03]
["bitfinex","SOLUSD",1738005163363,43.776884,225.93,225.9,0.03]
["bitfinex","SOLUSD",1738005163576,43.776884,225.93,225.83,0.063]
["bitfinex","SOLUSD",1738005164686,44.776884,225.93,225.83,0.063]
["bitfinex","SOLUSD",1738005164989,20.0,225.88,225.83,0.063]
["bitfinex","SOLUSD",1738005165887,43.776884,225.84,225.83,0.063]
["bitfinex","SOLUSD",1738005167792,20.0,225.84,225.83,0.063]
["bitfinex","SOLUSD",1738005168991,20.0,225.88,225.83,0.063]
["bitfinex","SOLUSD",1738005169365,20.0,225.84,225.83,0.063]
["bitfinex","SOLUSD",1738005170386,21.0,225.92,225.83,0.063]
["bitfinex","SOLUSD",1738005170692,20.0,225.88,225.83,0.063]
["bitfinex","SOLUSD",1738005171079,36.4662,225.95,225.83,0.063]
["bitfinex","SOLUSD",1738005171476,20.0,225.88,225.83,0.063]
["bitfinex","SOLUSD",1738005172194,20.0,225.91,225.83,0.063]
["bitfinex","SOLUSD",1738005172369,23.776884,225.94,225.83,0.063]
["bitfinex","SOLUSD",1738005172868,9.08241464,225.96,225.83,0.31971736]
["bitfinex","SOLUSD",1738005173065,9.08241464,225.96,225.86,20.76183536]
["bitfinex","SOLUSD",1738005173269,9.08241464,225.96,225.91,25.18833536]
["bitfinex","SOLUSD",1738005173475,7.41581464,225.96,225.95,50.90211936]
["bitfinex","SOLUSD",1738005173672,5.74921464,225.96,225.95,51.15845447]
["bitfinex","SOLUSD",1738005173903,0.063,226.01,225.98,1.0]
["bitfinex","SOLUSD",1738005174195,0.063,226.01,226.0,44.53871936]
["bitfinex","SOLUSD",1738005174404,0.063,226.01,226.0,46.78969936]
["bitfinex","SOLUSD",1738005174596,0.0001,226.01,226.0,53.42259936]
["bitfinex","SOLUSD",1738005174969,7.68825932,226.11,226.0,53.42259936]
["bitfinex","SOLUSD",1738005174970,1.5296,226.21,226.01,23.776884]
["bitfinex","SOLUSD",1738005175171,20.0,226.19,226.05,23.776884]
["bitfinex","SOLUSD",1738005175386,9.72365319,226.25,226.1,23.776884]
["bitfinex","SOLUSD",1738005175588,9.72365319,226.25,226.13,44.53871936]
["bitfinex","SOLUSD",1738005175777,9.72365319,226.25,226.14,0.2560122]
["bitfinex","SOLUSD",1738005176287,0.063,226.24,226.14,0.2560122]
["bitfinex","SOLUSD",1738005176684,0.063,226.24,226.17,20.76183536]
["bitfinex","SOLUSD",1738005176987,0.063,226.24,226.18,0.25592374]
["bitfinex","SOLUSD",1738005177773,0.063,226.24,226.21,1.0]
["bitfinex","SOLUSD",1738005177974,0.063,226.24,226.19,23.776884]
["bitfinex","SOLUSD",1738005177975,0.063,226.24,226.23,23.776884]
["bitfinex","SOLUSD",1738005180478,0.063,226.24,226.23,159.876884]
["bitfinex","SOLUSD",1738005180684,0.063,226.24,226.23,166.420284]
["bitfinex","SOLUSD",1738005181516,0.063,226.26,226.25,43.776884]
["bitfinex","SOLUSD",1738005181679,0.063,226.42,226.31,1.0]
["bitfinex","SOLUSD",1738005181880,0.063,226.42,226.35,20.76183536]
["bitfinex","SOLUSD",1738005182103,0.063,226.42,226.36,0.25556977]
["bitfinex","SOLUSD",1738005182283,0.063,226.42,226.36,135.35556977]
["bitfinex","SOLUSD",1738005182488,0.063,226.42,226.36,135.1]
["bitfinex","SOLUSD",1738005182886,20.0,226.39,226.25,135.1]
["bitfinex","SOLUSD",1738005183091,23.776884,226.38,226.25,135.1]
["bitfinex","SOLUSD",1738005183288,23.776884,226.38,226.17,1.0]
["bitfinex","SOLUSD",1738005183289,0.063,226.24,226.17,162.00593536]
["bitfinex","SOLUSD",1738005183487,0.063,226.24,226.18,0.25593687]
["bitfinex","SOLUSD",1738005183689,0.063,226.24,226.17,6.1441]
["bitfinex","SOLUSD",1738005183999,0.063,226.24,226.14,0.25604253]
["bitfinex","SOLUSD",1738005184618,0.063,226.24,226.06,4.4235]
["bitfinex","SOLUSD",1738005184619,20.0,226.19,226.05,135.1]
["bitfinex","SOLUSD",1738005184782,20.0,226.15,226.01,162.17003536]
["bitfinex","SOLUSD",1738005185104,20.0,226.15,226.03,20.76183536]
["bitfinex","SOLUSD",1738005185412,0.063,226.24,226.04,24.03306456]
["bitfinex","SOLUSD",1738005185592,20.0,226.19,226.04,159.13306456]
["bitfinex","SOLUSD",1738005185798,20.0,226.19,226.05,20.76183536]
["bitfinex","SOLUSD",1738005185997,20.0,226.19,226.07,20.76183536]
["bitfinex","SOLUSD",1738005186196,0.063,226.24,226.09,20.76183536]
["bitfinex","SOLUSD",1738005186408,0.063,226.24,226.1,0.25608449]
["bitfinex","SOLUSD",1738005186603,0.063,226.24,226.11,20.76183536]
["bitfinex","SOLUSD",1738005186794,0.063,226.24,226.15,20.76183536]
["bitfinex","SOLUSD",1738005186988,0.063,226.24,226.16,0.25600169]
["bitfinex","SOLUSD",1738005188079,0.063,226.24,226.15,135.1]
["bitfinex","SOLUSD",1738005188620,20.0,226.21,226.15,135.1]
["bitfinex","SOLUSD",1738005189102,0.063,226.24,226.16,0.25612838]
["bitfinex","SOLUSD",1738005189304,0.063,226.24,226.16,135.35612838]
["bitfinex","SOLUSD",1738005189518,0.063,226.24,226.16,135.1]
["bitfinex","SOLUSD",1738005189695,0.063,226.24,226.17,0.25594094]
["bitfinex","SOLUSD",1738005190085,0.063,226.24,226.17,156.1177763]
["bitfinex","SOLUSD",1738005190392,0.063,226.24,226.17,155.86183536]
["bitfinex","SOLUSD",1738005190601,0.063,226.24,226.18,0.25594708]
["bitfinex","SOLUSD",1738005191003,44.84,226.39,226.18,0.25594708]
["bitfinex","SOLUSD",1738005191004,23.776884,226.34,226.18,0.25594708]
["bitfinex","SOLUSD",1738005191323,23.776884,226.34,226.18,135.35594708]
["bitfinex","SOLUSD",1738005191619,23.776884,226.34,226.18,135.1]
["bitfinex","SOLUSD",1738005191807,43.84,226.39,226.19,24.0328265]
["bitfinex","SOLUSD",1738005192009,43.84,226.39,226.21,20.76183536]
["bitfinex","SOLUSD",1738005192312,43.84,226.39,226.22,0.25583711]
["bitfinex","SOLUSD",1738005192510,43.84,226.39,226.23,20.76183536]
["bitfinex","SOLUSD",1738005192698,43.84,226.39,226.24,0.25579345]
["bitfinex","SOLUSD",1738005193413,43.84,226.39,226.24,163.55247745]
["bitfinex","SOLUSD",1738005193617,43.84,226.39,226.25,20.76183536]
["bitfinex","SOLUSD",1738005193795,43.84,226.39,226.26,0.25574382]
["bitfinex","SOLUSD",1738005194115,20.0,226.36,226.26,0.25574382]
["bitfinex","SOLUSD",1738005194614,20.0,226.36,226.26,4.67524382]
["bitfinex","SOLUSD",1738005195013,20.0,226.38,226.26,4.67524382]
["bitfinex","SOLUSD",1738005195612,20.0,226.38,226.26,0.25574382]
["bitfinex","SOLUSD",1738005196202,1.587,226.42,226.27,20.76183536]
["bitfinex","SOLUSD",1738005196203,0.063,226.35,226.27,20.76183536]
["bitfinex","SOLUSD",1738005196422,0.063,226.35,226.3,20.76183536]
["bitfinex","SOLUSD",1738005196719,0.063,226.35,226.31,0.25567112]
["bitfinex","SOLUSD",1738005196924,0.063,226.35,226.31,160.13255512]
["bitfinex","SOLUSD",1738005197110,0.063,226.35,226.32,20.76183536]
["bitfinex","SOLUSD",1738005197311,0.063,226.35,226.33,0.25565032]
["bitfinex","SOLUSD",1738005198410,0.063,226.42,226.39,1.0]
["bitfinex","SOLUSD",1738005198713,0.063,226.42,226.4,44.79419901]
["bitfinex","SOLUSD",1738005199295,0.063,226.42,226.4,0.25547965]
["bitfinex","SOLUSD",1738005200309,0.063,226.42,226.39,135.1]
["bitfinex","SOLUSD",1738005201302,0.063,226.42,226.36,135.1]
["bitfinex","SOLUSD",1738005201507,0.063,226.42,226.33,135.1]
["bitfinex","SOLUSD",1738005201832,0.063,226.42,226.34,0.25565683]
["bitfinex","SOLUSD",1738005202733,0.063,226.42,226.34,21.01749219]
["bitfinex","SOLUSD",1738005204644,0.063,226.42,226.34,25.43559219]
["bitfinex","SOLUSD",1738005205140,0.063,226.42,226.34,4.67375683]
["bitfinex","SOLUSD",1738005206536,20.063,226.42,226.33,135.1]
["bitfinex","SOLUSD",1738005207212,20.063,226.42,226.28,139.5192]
["bitfinex","SOLUSD",1738005207403,20.063,226.42,226.29,0.25574588]
["bitfinex","SOLUSD",1738005208013,23.776884,226.37,226.23,165.76229269]
["bitfinex","SOLUSD",1738005208331,23.776884,226.37,226.27,0.03]
["bitfinex","SOLUSD",1738005208633,20.0,226.34,226.27,0.03]
["bitfinex","SOLUSD",1738005209645,20.0,226.29,226.27,0.03]
["bitfinex","SOLUSD",1738005209818,20.0,226.29,226.22,135.13]
["bitfinex","SOLUSD",1738005209819,20.0,226.25,226.22,0.03]
["bitfinex","SOLUSD",1738005211942,20.0,226.29,226.22,0.03]
["bitfinex","SOLUSD",1738005212308,8.178,226.32,226.22,20.79183536]
["bitfinex","SOLUSD",1738005212510,1.6478,226.32,226.24,20.76183536]
["bitfinex","SOLUSD",1738005212818,7.9302,226.38,226.28,20.76183536]
["bitfinex","SOLUSD",1738005213029,7.9302,226.38,226.29,0.25577381]
["bitfinex","SOLUSD",1738005213239,7.9302,226.38,226.3,4.4189]
["bitfinex","SOLUSD",1738005213440,7.9302,226.38,226.31,0.25573221]
["bitfinex","SOLUSD",1738005213631,1.5749,226.38,226.31,0.25573221]
["bitfinex","SOLUSD",1738005214739,0.063,226.42,226.31,0.25573221]
["bitfinex","SOLUSD",1738005214940,0.063,226.42,226.32,20.76183536]
["bitfinex","SOLUSD",1738005215246,20.0,226.41,226.33,0.25567157]
["bitfinex","SOLUSD",1738005215747,0.063,226.42,226.33,135.35567157]
["bitfinex","SOLUSD",1738005215918,0.063,226.42,226.33,135.1]
["bitfinex","SOLUSD",1738005216245,0.063,226.42,226.34,20.76183536]
["bitfinex","SOLUSD",1738005216417,0.063,226.42,226.35,0.25558014]
["bitfinex","SOLUSD",1738005217047,0.063,226.42,226.38,20.76183536]
["bitfinex","SOLUSD",1738005217240,0.063,226.42,226.39,0.25550534]
["bitfinex","SOLUSD",1738005218123,0.063,226.42,226.4,20.76183536]
["bitfinex","SOLUSD",1738005218343,0.063,226.42,226.41,0.25549443]
["bitfinex","SOLUSD",1738005218852,0.063,226.42,226.41,28.44907843]
["bitfinex","SOLUSD",1738005219138,0.063,226.42,226.41,135.35549443]
["bitfinex","SOLUSD",1738005219340,0.063,226.42,226.41,135.1]
["bitfinex","SOLUSD",1738005220947,0.063,226.42,226.35,139.5179]
["bitfinex","SOLUSD",1738005221128,0.063,226.42,226.36,21.01740905]
["bitfinex","SOLUSD",1738005221555,0.063,226.42,226.39,21.76183536]
["bitfinex","SOLUSD",1738005221722,0.063,226.42,226.41,20.76183536]
["bitfinex","SOLUSD",1738005222252,0.063,226.42,226.41,184.05541936]
["bitfinex","SOLUSD",1738005223655,0.063,226.42,226.41,135.1]
["bitfinex","SOLUSD",1738005223859,0.063,226.42,226.35,135.1]
["bitfinex","SOLUSD",1738005224435,0.063,226.42,226.36,0.25563831]
["bitfinex","SOLUSD",1738005224924,0.063,226.42,226.35,134.6]
["bitfinex","SOLUSD",1738005225129,0.063,226.42,226.36,0.2556406]
["bitfinex","SOLUSD",1738005226857,0.063,226.42,226.36,4.6733406]
["bitfinex","SOLUSD",1738005227841,0.063,226.42,226.39,20.76183536]
["bitfinex","SOLUSD",1738005228160,0.063,226.42,226.4,0.25548675]
["bitfinex","SOLUSD",1738005228369,0.063,226.42,226.41,20.76183536]
["bitfinex","SOLUSD",1738005228736,0.063,226.42,226.41,156.36183536]
["bitfinex","SOLUSD",1738005229233,0.063,226.47,226.46,1.0]
["bitfinex","SOLUSD",1738005229430,1.5431,226.63,226.5,1.0]
["bitfinex","SOLUSD",1738005229665,1.5431,226.63,226.56,20.76183536]
["bitfinex","SOLUSD",1738005229839,1.5431,226.63,226.56,134.6]
["bitfinex","SOLUSD",1738005230048,9.8039616,226.68,226.57,0.25528165]
["bitfinex","SOLUSD",1738005230364,1.5431,226.69,226.57,0.25528165]
["bitfinex","SOLUSD",1738005230561,20.0,226.67,226.57,134.85528165]
["bitfinex","SOLUSD",1738005230763,1.5431,226.69,226.57,134.6]
["bitfinex","SOLUSD",1738005231163,1.5431,226.69,226.57,159.376884]
["bitfinex","SOLUSD",1738005231876,1.5431,226.69,226.57,134.6]
["bitfinex","SOLUSD",1738005234162,1.5431,226.69,226.55,134.6]
["bitfinex","SOLUSD",1738005234366,1.5431,226.69,226.56,0.25524169]
["bitfinex","SOLUSD",1738005235375,23.776884,226.64,226.5,155.36183536]
["bitfinex","SOLUSD",1738005235555,20.0,226.59,226.45,134.6]
["bitfinex","SOLUSD",1738005235753,23.776884,226.56,226.42,134.6]
["bitfinex","SOLUSD",1738005236458,20.0,226.49,226.38,155.36183536]
["bitfinex","SOLUSD",1738005236661,23.776884,226.52,226.38,155.36183536]
["bitfinex","SOLUSD",1738005236662,1.6576,226.57,226.39,0.25556231]
["bitfinex","SOLUSD",1738005236869,1.6576,226.57,226.44,20.76183536]
["bitfinex","SOLUSD",1738005237170,1.6576,226.57,226.45,0.25544314]
["bitfinex","SOLUSD",1738005237754,1.6576,226.57,226.45,4.67124314]
["bitfinex","SOLUSD",1738005237953,1.6576,226.57,226.46,20.76183536]
["bitfinex","SOLUSD",1738005238258,1.6576,226.57,226.48,20.76183536]
["bitfinex","SOLUSD",1738005238571,1.6576,226.57,226.49,33.75540803]
["bitfinex","SOLUSD",1738005238778,1.6576,226.57,226.49,168.35540803]
["bitfinex","SOLUSD",1738005238971,1.6576,226.57,226.5,0.25532802]
["bitfinex","SOLUSD",1738005239158,1.6576,226.57,226.5,134.85532802]
["bitfinex","SOLUSD",1738005239356,1.6576,226.57,226.51,0.25533198]
["bitfinex","SOLUSD",1738005240267,1.6576,226.57,226.5,134.6]
["bitfinex","SOLUSD",1738005240657,1.5473,226.64,226.51,33.75542207]
["bitfinex","SOLUSD",1738005240858,1.5473,226.64,226.57,33.50006397]
["bitfinex","SOLUSD",1738005241073,1.5473,226.64,226.57,168.10006397]
["bitfinex","SOLUSD",1738005243076,0.063,226.65,226.58,4.4134]
["bitfinex","SOLUSD",1738005243273,0.063,226.65,226.62,33.50006397]
["bitfinex","SOLUSD",1738005243584,0.063,226.65,226.63,0.25508535]
["bitfinex","SOLUSD",1738005243873,0.063,226.65,226.64,33.50006397]
["bitfinex","SOLUSD",1738005244859,0.063,226.65,226.63,134.6]
["bitfinex","SOLUSD",1738005245182,0.063,226.65,226.63,139.0124]
["bitfinex","SOLUSD",1738005245362,0.063,226.65,226.64,0.25509343]
["bitfinex","SOLUSD",1738005245558,0.063,226.65,226.57,134.6]
["bitfinex","SOLUSD",1738005245762,0.063,226.65,226.55,139.0139]
["bitfinex","SOLUSD",1738005245968,0.063,226.65,226.56,0.2552413]
["bitfinex","SOLUSD",1738005247257,0.063,226.65,226.55,134.6]
["bitfinex","SOLUSD",1738005247691,0.063,226.65,226.54,134.6]
["bitfinex","SOLUSD",1738005247859,0.063,226.65,226.53,134.6]
["bitfinex","SOLUSD",1738005248058,0.063,226.65,226.54,0.25531455]
["bitfinex","SOLUSD",1738005248693,0.063,226.65,226.53,134.6]
["bitfinex","SOLUSD",1738005250492,0.063,226.65,226.53,168.10006397]
["bitfinex","SOLUSD",1738005250864,20.0,226.63,226.51,168.10006397]
["bitfinex","SOLUSD",1738005251189,20.0,226.63,226.52,0.2553341]
["bitfinex","SOLUSD",1738005253384,20.0,226.59,226.47,33.50006397]
["bitfinex","SOLUSD",1738005253583,20.0,226.59,226.46,4.67101633]
["bitfinex","SOLUSD",1738005253788,20.0,226.59,226.46,139.27101633]
["bitfinex","SOLUSD",1738005253974,20.0,226.59,226.46,139.0156]
["bitfinex","SOLUSD",1738005254162,20.0,226.59,226.47,0.25541536]
["bitfinex","SOLUSD",1738005254587,20.0,226.55,226.43,33.50006397]
["bitfinex","SOLUSD",1738005254896,23.776884,226.54,226.52,0.03]
["bitfinex","SOLUSD",1738005255090,20.0,226.51,226.38,139.0173]
["bitfinex","SOLUSD",1738005255291,1.6633,226.5,226.38,139.0173]
["bitfinex","SOLUSD",1738005255491,6.209,226.49,226.38,134.6]
["bitfinex","SOLUSD",1738005255871,6.209,226.49,226.37,134.6]
["bitfinex","SOLUSD",1738005256073,23.776884,226.48,226.37,134.6]
["bitfinex","SOLUSD",1738005256268,23.776884,226.44,226.35,0.03]
["bitfinex","SOLUSD",1738005256686,20.0,226.45,226.35,0.03]
["bitfinex","SOLUSD",1738005256894,20.0,226.46,226.35,0.03]
["bitfinex","SOLUSD",1738005257079,20.0,226.46,226.35,33.78572084]
["bitfinex","SOLUSD",1738005257479,20.0,226.46,226.35,0.28565687]
["bitfinex","SOLUSD",1738005258298,20.0,226.46,226.35,38.20342084]
["bitfinex","SOLUSD",1738005258509,20.0,226.46,226.35,0.28565687]
["bitfinex","SOLUSD",1738005258702,20.0,226.45,226.35,0.03]
["bitfinex","SOLUSD",1738005259193,20.0,226.45,226.35,25.09285065]
["bitfinex","SOLUSD",1738005259576,20.0,226.45,226.36,0.25562892]
["bitfinex","SOLUSD",1738005261100,20.0,226.45,226.35,25.09285065]
["bitfinex","SOLUSD",1738005261277,20.0,226.45,226.35,4.4479]
["bitfinex","SOLUSD",1738005261480,20.0,226.45,226.35,0.03]
["bitfinex","SOLUSD",1738005262481,20.0,226.41,226.35,0.03]
["bitfinex","SOLUSD",1738005262800,20.0,226.37,226.35,0.03]
["bitfinex","SOLUSD",1738005263502,20.0,226.33,226.22,155.27495065]
["bitfinex","SOLUSD",1738005263893,20.0,226.33,226.24,20.64495065]
["bitfinex","SOLUSD",1738005264101,6.2364,226.36,226.25,0.25583674]
["bitfinex","SOLUSD",1738005264780,6.2364,226.36,226.24,20.64495065]
["bitfinex","SOLUSD",1738005264987,6.2364,226.36,226.22,159.69515065]
["bitfinex","SOLUSD",1738005265191,6.2364,226.36,226.22,25.09515065]
["bitfinex","SOLUSD",1738005266305,20.0,226.32,226.22,0.03]
["bitfinex","SOLUSD",1738005266601,20.0,226.26,226.22,0.03]
["bitfinex","SOLUSD",1738005266803,23.776884,226.29,226.22,0.03]
["bitfinex","SOLUSD",1738005267010,1.502,226.3,226.22,0.03]
["bitfinex","SOLUSD",1738005267509,23.776884,226.29,226.22,0.03]
["bitfinex","SOLUSD",1738005267903,1.502,226.3,226.22,0.03]
["bitfinex","SOLUSD",1738005268790,20.0,226.27,226.22,0.03]
["bitfinex","SOLUSD",1738005268997,23.776884,226.26,226.22,0.03]
["bitfinex","SOLUSD",1738005269305,20.0,226.27,226.22,0.03]
["bitfinex","SOLUSD",1738005271309,43.776884,226.23,226.08,134.6]
["bitfinex","SOLUSD",1738005271619,43.776884,226.23,226.09,4.423]
["bitfinex","SOLUSD",1738005272111,20.0,226.22,226.12,4.4524]
["bitfinex","SOLUSD",1738005272405,20.0,226.18,226.12,0.03]
["bitfinex","SOLUSD",1738005273020,20.0,226.22,226.12,0.28616053]
["bitfinex","SOLUSD",1738005273222,20.0,226.22,226.12,0.03]
["bitfinex","SOLUSD",1738005273426,20.0,226.22,226.12,0.28611267]
["bitfinex","SOLUSD",1738005274110,20.0,226.22,226.13,20.64495065]
["bitfinex","SOLUSD",1738005274311,20.0,226.22,226.14,0.25606529]
["bitfinex","SOLUSD",1738005274529,20.0,226.22,226.12,0.03]
["bitfinex","SOLUSD",1738005274812,20.0,226.21,226.12,0.03]
["bitfinex","SOLUSD",1738005276192,20.0,226.22,226.13,20.64495065]
["bitfinex","SOLUSD",1738005277194,20.0,226.22,226.13,25.06695065]
["bitfinex","SOLUSD",1738005277592,20.0,226.22,226.13,4.422]
["bitfinex","SOLUSD",1738005279312,20.0,226.22,226.12,0.2860541]
["bitfinex","SOLUSD",1738005279620,23.776884,226.21,226.12,0.03]
["bitfinex","SOLUSD",1738005279796,43.776884,226.21,226.12,0.03]
["bitfinex","SOLUSD",1738005280724,20.0,226.22,226.12,0.03]
["bitfinex","SOLUSD",1738005281306,43.776884,226.21,226.12,0.03]
["bitfinex","SOLUSD",1738005282123,0.063,226.23,226.12,0.03]
["bitfinex","SOLUSD",1738005282422,20.0,226.22,226.12,0.03]
["bitfinex","SOLUSD",1738005283611,0.063,226.23,226.13,20.64495065]
["bitfinex","SOLUSD",1738005283816,0.063,226.23,226.14,0.25603627]
["bitfinex","SOLUSD",1738005284826,20.0,226.22,226.14,0.25603627]
["bitfinex","SOLUSD",1738005285128,20.0,226.22,226.14,4.67793627]
["bitfinex","SOLUSD",1738005285506,20.0,226.22,226.13,134.6]
["bitfinex","SOLUSD",1738005288530,20.0,226.22,226.14,0.25612509]
["bitfinex","SOLUSD",1738005288734,20.0,226.22,226.14,20.90107574]
["bitfinex","SOLUSD",1738005289140,20.0,226.22,226.14,25.32307574]
["bitfinex","SOLUSD",1738005289548,0.063,226.23,226.14,25.32307574]
["bitfinex","SOLUSD",1738005289939,0.063,226.23,226.16,20.64495065]
["bitfinex","SOLUSD",1738005290238,0.063,226.23,226.17,0.25598823]
["bitfinex","SOLUSD",1738005290642,0.063,226.23,226.2,20.64495065]
["bitfinex","SOLUSD",1738005290808,0.063,226.23,226.21,0.25591382]
["bitfinex","SOLUSD",1738005291743,0.063,226.23,226.2,134.6]
["bitfinex","SOLUSD",1738005292625,0.063,226.23,226.13,0.03]
["bitfinex","SOLUSD",1738005292626,23.776884,226.21,226.13,0.03]
["bitfinex","SOLUSD",1738005293228,20.0,226.18,226.13,0.03]
["bitfinex","SOLUSD",1738005293955,23.776884,226.17,226.13,0.03]
["bitfinex","SOLUSD",1738005294238,43.776884,226.14,226.13,0.03]
["bitfinex","SOLUSD",1738005294624,1.607,226.16,226.13,0.03]
["bitfinex","SOLUSD",1738005295213,20.0,226.15,226.13,0.03]
["bitfinex","SOLUSD",1738005295817,1.607,226.16,226.13,0.03]
["bitfinex","SOLUSD",1738005296041,7.919,226.22,226.13,0.03]
["bitfinex","SOLUSD",1738005297036,1.564,226.22,226.13,0.28606959]
["bitfinex","SOLUSD",1738005297417,0.063,226.23,226.14,20.64495065]
["bitfinex","SOLUSD",1738005297631,0.063,226.23,226.15,0.25600405]
["bitfinex","SOLUSD",1738005297851,0.063,226.23,226.16,20.64495065]
["bitfinex","SOLUSD",1738005298161,0.063,226.23,226.17,0.25598853]
["bitfinex","SOLUSD",1738005298869,0.063,226.23,226.18,20.64495065]
["bitfinex","SOLUSD",1738005299167,0.063,226.23,226.22,20.64495065]
["bitfinex","SOLUSD",1738005299469,0.063,226.23,226.22,155.24495065]
["bitfinex","SOLUSD",1738005299760,12.844681,226.35,226.22,161.69315065]
["bitfinex","SOLUSD",1738005299959,12.844681,226.35,226.24,20.64495065]
["bitfinex","SOLUSD",1738005300162,12.844681,226.35,226.25,0.25580535]
["bitfinex","SOLUSD",1738005300459,12.844681,226.35,226.28,20.64495065]
["bitfinex","SOLUSD",1738005300761,3.67,226.39,226.3,20.64495065]
["bitfinex","SOLUSD",1738005300933,3.67,226.39,226.31,0.25568755]
["bitfinex","SOLUSD",1738005301137,3.67,226.39,226.28,134.6]
["bitfinex","SOLUSD",1738005301345,3.67,226.39,226.29,0.2557779]
["bitfinex","SOLUSD",1738005301547,21.6199,226.41,226.29,0.2557779]
["bitfinex","SOLUSD",1738005301743,21.6199,226.41,226.29,134.8557779]
["bitfinex","SOLUSD",1738005301954,1.6199,226.41,226.29,134.6]
["bitfinex","SOLUSD",1738005302159,1.6199,226.41,226.3,0.25571403]
["bitfinex","SOLUSD",1738005302455,21.6199,226.41,226.3,0.25571403]
["bitfinex","SOLUSD",1738005302655,1.6199,226.41,226.3,0.25571403]
["bitfinex","SOLUSD",1738005302951,1.6199,226.41,226.3,20.90066468]
["bitfinex","SOLUSD",1738005303253,21.6199,226.41,226.29,134.6]
["bitfinex","SOLUSD",1738005303428,20.0,226.33,226.23,134.6]
["bitfinex","SOLUSD",1738005303637,23.776884,226.32,226.18,134.6]
["bitfinex","SOLUSD",1738005304029,23.776884,226.32,226.19,0.25597964]
["bitfinex","SOLUSD",1738005304362,20.0,226.36,226.19,0.25597964]
["bitfinex","SOLUSD",1738005304533,1.524,226.35,226.17,134.6]
["bitfinex","SOLUSD",1738005304839,20.0,226.32,226.17,134.6]
["bitfinex","SOLUSD",1738005305042,20.0,226.32,226.18,0.25603148]
["bitfinex","SOLUSD",1738005305239,1.524,226.35,226.21,20.64495065]
["bitfinex","SOLUSD",1738005305559,1.524,226.35,226.23,20.64495065]
["bitfinex","SOLUSD",1738005305855,1.524,226.35,226.24,0.25585176]
["bitfinex","SOLUSD",1738005306056,0.063,226.39,226.31,4.4187]
["bitfinex","SOLUSD",1738005306237,0.063,226.39,226.33,20.64495065]
["bitfinex","SOLUSD",1738005306441,0.063,226.39,226.34,0.2556814]
["bitfinex","SOLUSD",1738005306654,0.063,226.39,226.35,20.64495065]
["bitfinex","SOLUSD",1738005306839,0.063,226.39,226.37,20.64495065]
["bitfinex","SOLUSD",1738005307034,0.063,226.39,226.35,0.2556699]
["bitfinex","SOLUSD",1738005307867,6.2403,226.38,226.26,134.6]
["bitfinex","SOLUSD",1738005308045,1.6143,226.33,226.23,134.6]
["bitfinex","SOLUSD",1738005310148,1.6143,226.33,226.2,38.00427757]
["bitfinex","SOLUSD",1738005310376,20.0,226.29,226.18,134.6]
["bitfinex","SOLUSD",1738005310664,20.0,226.29,226.2,33.58347757]
["bitfinex","SOLUSD",1738005310877,1.6143,226.33,226.22,33.58347757]
["bitfinex","SOLUSD",1738005311173,1.6143,226.33,226.26,33.58347757]
["bitfinex","SOLUSD",1738005311471,20.0,226.35,226.27,0.25577254]
["bitfinex","SOLUSD",1738005311676,1.6744,226.39,226.3,33.58347757]
["bitfinex","SOLUSD",1738005311844,0.063,226.39,226.34,33.58347757]
["bitfinex","SOLUSD",1738005312048,0.063,226.39,226.38,33.58347757]
["bitfinex","SOLUSD",1738005312248,0.063,226.39,226.38,191.96036157]
["bitfinex","SOLUSD",1738005312464,0.063,226.39,226.38,226.54383914]
["bitfinex","SOLUSD",1738005312656,0.063,226.39,226.38,191.96036157]
["bitfinex","SOLUSD",1738005313457,0.063,226.39,226.38,196.37766157]
["bitfinex","SOLUSD",1738005315266,0.0001,226.39,226.38,231.21211914]
["bitfinex","SOLUSD",1738005315487,0.0001,226.39,226.38,311.26113914]
["bitfinex","SOLUSD",1738005315779,0.0001,226.39,226.38,277.67766157]
["bitfinex","SOLUSD",1738005316308,0.0001,226.39,226.38,313.51211914]
["bitfinex","SOLUSD",1738005316662,0.0001,226.39,226.38,312.51211914]
["bitfinex","SOLUSD",1738005317262,0.0001,226.39,226.38,313.51211914]
["bitfinex","SOLUSD",1738005317463,0.0001,226.39,226.38,312.51211914]
["bitfinex","SOLUSD",1738005317781,0.0001,226.39,226.38,313.51211914]
["bitfinex","SOLUSD",1738005318280,0.0001,226.39,226.38,312.51211914]
["bitfinex","SOLUSD",1738005318795,0.0001,226.39,226.38,278.67766157]
["bitfinex","SOLUSD",1738005319078,0.0001,226.39,226.38,134.6]
["bitfinex","SOLUSD",1738005319867,0.0001,226.39,226.38,168.18347757]
["bitfinex","SOLUSD",1738005321071,0.0001,226.39,226.38,227.79481914]
["bitfinex","SOLUSD",1738005321299,0.063,226.52,226.46,20.0]
["bitfinex","SOLUSD",1738005321469,0.063,226.52,226.51,33.58347757]
["bitfinex","SOLUSD",1738005321664,0.063,226.52,226.51,168.18347757]
["bitfinex","SOLUSD",1738005322390,0.063,226.52,226.51,172.59827757]
["bitfinex","SOLUSD",1738005322762,0.063,226.52,226.51,196.37516157]
["bitfinex","SOLUSD",1738005322966,1.6758,226.63,226.52,23.776884]
["bitfinex","SOLUSD",1738005323177,1.6758,226.63,226.56,33.58347757]
["bitfinex","SOLUSD",1738005323373,1.6758,226.63,226.53,134.6]
["bitfinex","SOLUSD",1738005323690,23.839884,226.62,226.53,134.6]
["bitfinex","SOLUSD",1738005324463,20.0,226.61,226.53,134.6]
["bitfinex","SOLUSD",1738005324791,20.0,226.57,226.48,134.6]
["bitfinex","SOLUSD",1738005324966,23.776884,226.56,226.42,135.1]
["bitfinex","SOLUSD",1738005325165,23.776884,226.56,226.43,0.25551163]
["bitfinex","SOLUSD",1738005325368,23.776884,226.56,226.44,33.58347757]
["bitfinex","SOLUSD",1738005325588,23.776884,226.56,226.45,0.25545714]
["bitfinex","SOLUSD",1738005325788,0.063,226.62,226.45,0.25545714]
["bitfinex","SOLUSD",1738005325996,20.0,226.61,226.46,33.58347757]
["bitfinex","SOLUSD",1738005326194,20.0,226.61,226.47,0.2553797]
["bitfinex","SOLUSD",1738005326395,20.0,226.57,226.47,0.2553797]
["bitfinex","SOLUSD",1738005327090,20.0,226.61,226.47,4.6708797]
["bitfinex","SOLUSD",1738005327296,23.839884,226.62,226.47,139.7708797]
["bitfinex","SOLUSD",1738005327467,0.063,226.62,226.47,139.5155]
["bitfinex","SOLUSD",1738005327677,0.063,226.62,226.48,33.58347757]
["bitfinex","SOLUSD",1738005327888,20.0,226.6,226.49,0.25537019]
["bitfinex","SOLUSD",1738005328207,20.0,226.6,226.47,135.1]
["bitfinex","SOLUSD",1738005328607,0.063,226.62,226.48,24.03227818]
["bitfinex","SOLUSD",1738005328773,0.063,226.62,226.48,0.25539418]
["bitfinex","SOLUSD",1738005328974,20.0,226.57,226.47,135.1]
["bitfinex","SOLUSD",1738005329181,20.0,226.57,226.42,168.68347757]
["bitfinex","SOLUSD",1738005329376,20.0,226.57,226.45,23.776884]
["bitfinex","SOLUSD",1738005329577,20.0,226.61,226.46,33.8388583]
["bitfinex","SOLUSD",1738005329790,20.0,226.61,226.47,23.776884]
["bitfinex","SOLUSD",1738005330090,20.0,226.61,226.48,0.25535094]
["bitfinex","SOLUSD",1738005330274,43.776884,226.6,226.46,135.1]
["bitfinex","SOLUSD",1738005330874,20.0,226.56,226.38,250.01347757]
["bitfinex","SOLUSD",1738005331081,23.776884,226.54,226.39,0.25552389]
["bitfinex","SOLUSD",1738005331281,20.0,226.51,226.39,0.25552389]
["bitfinex","SOLUSD",1738005331503,8.1305,226.55,226.41,23.776884]
["bitfinex","SOLUSD",1738005331678,8.1305,226.55,226.44,33.58347757]
["bitfinex","SOLUSD",1738005332002,8.1305,226.55,226.45,0.25541785]
["bitfinex","SOLUSD",1738005332310,8.1305,226.55,226.46,33.58347757]
["bitfinex","SOLUSD",1738005332609,8.1305,226.55,226.47,0.25537236]
["bitfinex","SOLUSD",1738005332773,8.1305,226.55,226.48,4.4154]
["bitfinex","SOLUSD",1738005333095,8.1305,226.55,226.49,0.25536918]
["bitfinex","SOLUSD",1738005333403,7.641,226.61,226.49,135.35536918]
["bitfinex","SOLUSD",1738005333608,7.641,226.61,226.49,135.1]
["bitfinex","SOLUSD",1738005333973,7.641,226.61,226.5,23.776884]
["bitfinex","SOLUSD",1738005334193,7.641,226.61,226.49,135.1]
["bitfinex","SOLUSD",1738005334194,7.641,226.61,226.51,0.25530641]
["bitfinex","SOLUSD",1738005334499,23.776884,226.6,226.45,135.1]
["bitfinex","SOLUSD",1738005334811,23.776884,226.6,226.46,0.25544951]
["bitfinex","SOLUSD",1738005335302,20.0,226.57,226.46,0.25544951]
["bitfinex","SOLUSD",1738005335501,20.0,226.57,226.46,135.35544951]
["bitfinex","SOLUSD",1738005335678,20.0,226.57,226.46,135.1]
["bitfinex","SOLUSD",1738005338821,1.6661,226.52,226.39,135.1]
["bitfinex","SOLUSD",1738005338998,1.6661,226.52,226.38,0.03]
["bitfinex","SOLUSD",1738005338999,30.192684,226.51,226.38,0.03]
["bitfinex","SOLUSD",1738005339180,20.0,226.48,226.38,0.03]
["bitfinex","SOLUSD",1738005339375,20.0,226.48,226.38,0.28561648]
["bitfinex","SOLUSD",1738005339578,20.0,226.48,226.38,4.70281648]
["bitfinex","SOLUSD",1738005339796,20.0,226.48,226.38,0.28561648]
["bitfinex","SOLUSD",1738005340176,20.0,226.48,226.38,4.70291648]
["bitfinex","SOLUSD",1738005340377,6.4158,226.51,226.38,4.70291648]
["bitfinex","SOLUSD",1738005340596,6.4158,226.51,226.39,33.58347757]
["bitfinex","SOLUSD",1738005340804,6.4158,226.51,226.41,33.58347757]
["bitfinex","SOLUSD",1738005340984,6.4158,226.51,226.42,0.25550068]
["bitfinex","SOLUSD",1738005341814,6.4158,226.51,226.42,139.77190068]
["bitfinex","SOLUSD",1738005342011,6.4158,226.51,226.42,139.5164]
["bitfinex","SOLUSD",1738005343378,6.4158,226.51,226.43,0.25548901]
["bitfinex","SOLUSD",1738005343580,6.4158,226.51,226.43,4.67178901]
["bitfinex","SOLUSD",1738005343811,1.6661,226.52,226.43,173.35526658]
["bitfinex","SOLUSD",1738005344102,1.6661,226.52,226.43,173.09977757]
["bitfinex","SOLUSD",1738005344410,1.6661,226.52,226.44,0.25546767]
["bitfinex","SOLUSD",1738005344608,1.6661,226.52,226.44,135.35546767]
["bitfinex","SOLUSD",1738005344808,1.6661,226.52,226.44,135.1]
["bitfinex","SOLUSD",1738005345517,1.6661,226.52,226.45,0.25546966]
["bitfinex","SOLUSD",1738005345706,1.6661,226.52,226.46,20.62607014]
["bitfinex","SOLUSD",1738005346007,1.6661,226.52,226.47,0.25539308]
["bitfinex","SOLUSD",1738005346210,1.6661,226.52,226.45,0.25541758]
["bitfinex","SOLUSD",1738005346395,1.6661,226.52,226.44,135.1]
["bitfinex","SOLUSD",1738005346709,1.6661,226.52,226.44,139.5161]
["bitfinex","SOLUSD",1738005347082,1.6661,226.52,226.45,0.25545908]
["bitfinex","SOLUSD",1738005347582,1.6661,226.52,226.44,135.1]
["bitfinex","SOLUSD",1738005349283,1.6661,226.52,226.44,139.5161]
["bitfinex","SOLUSD",1738005350795,6.6075,226.56,226.48,20.62607014]
["bitfinex","SOLUSD",1738005351118,1.5108,226.57,226.49,0.25532757]
["bitfinex","SOLUSD",1738005351415,1.5108,226.57,226.5,25.04107014]
["bitfinex","SOLUSD",1738005351602,1.5108,226.57,226.51,0.2553237]
["bitfinex","SOLUSD",1738005353100,1.5108,226.57,226.52,25.04067014]
["bitfinex","SOLUSD",1738005353305,6.1027,226.62,226.52,25.04067014]
["bitfinex","SOLUSD",1738005353306,6.1027,226.62,226.54,20.62607014]
["bitfinex","SOLUSD",1738005353500,6.1027,226.62,226.54,135.1]
["bitfinex","SOLUSD",1738005353706,6.1027,226.62,226.55,0.25530852]
["bitfinex","SOLUSD",1738005354919,6.1027,226.62,226.54,155.72607014]
["bitfinex","SOLUSD",1738005354920,6.1027,226.62,226.54,135.1]
["bitfinex","SOLUSD",1738005355708,20.0,226.59,226.46,25.04177014]
["bitfinex","SOLUSD",1738005355916,20.0,226.59,226.47,0.25539681]
["bitfinex","SOLUSD",1738005356822,6.1027,226.62,226.49,23.776884]
["bitfinex","SOLUSD",1738005357118,6.1027,226.62,226.52,20.62607014]
["bitfinex","SOLUSD",1738005357304,6.1027,226.62,226.53,0.25525601]
["bitfinex","SOLUSD",1738005357999,6.1027,226.62,226.54,4.4142]
["bitfinex","SOLUSD",1738005358224,6.1027,226.62,226.55,0.25525363]
["bitfinex","SOLUSD",1738005359116,6.1027,226.62,226.53,4.66964683]
["bitfinex","SOLUSD",1738005359428,6.1027,226.62,226.5,135.1]
["bitfinex","SOLUSD",1738005359613,6.1027,226.62,226.51,0.25535235]
["bitfinex","SOLUSD",1738005360427,6.1027,226.62,226.52,4.4146]
["bitfinex","SOLUSD",1738005360634,6.1027,226.62,226.51,0.25535235]
["bitfinex","SOLUSD",1738005360804,20.0,226.58,226.46,20.62607014]
["bitfinex","SOLUSD",1738005361008,1.5968,226.56,226.44,135.13]
["bitfinex","SOLUSD",1738005361374,6.094,226.51,226.44,0.03]
["bitfinex","SOLUSD",1738005361633,6.094,226.51,226.44,139.5461]
["bitfinex","SOLUSD",1738005361825,6.094,226.51,226.45,0.25546023]
["bitfinex","SOLUSD",1738005362340,6.094,226.51,226.44,135.13]
["bitfinex","SOLUSD",1738005364621,8.1632,226.56,226.45,0.25548942]
["bitfinex","SOLUSD",1738005364816,8.1632,226.56,226.46,20.62607014]
["bitfinex","SOLUSD",1738005365019,8.1632,226.56,226.48,20.62607014]
["bitfinex","SOLUSD",1738005365228,1.5968,226.56,226.5,20.62607014]
["bitfinex","SOLUSD",1738005365440,1.5968,226.56,226.51,0.25532634]
["bitfinex","SOLUSD",1738005365953,1.5968,226.56,226.51,135.35532634]
["bitfinex","SOLUSD",1738005366120,1.5968,226.56,226.51,135.1]
["bitfinex","SOLUSD",1738005366945,1.6598,226.56,226.51,135.1]
["bitfinex","SOLUSD",1738005368628,1.6598,226.56,226.51,139.5147]
["bitfinex","SOLUSD",1738005368838,1.6598,226.56,226.51,135.1]
["bitfinex","SOLUSD",1738005370154,1.6598,226.56,226.52,0.25534334]
["bitfinex","SOLUSD",1738005370445,0.063,226.56,226.52,0.25534334]
["bitfinex","SOLUSD",1738005370951,0.063,226.56,226.52,160.39581348]
["bitfinex","SOLUSD",1738005371134,0.063,226.56,226.52,160.14047014]
["bitfinex","SOLUSD",1738005371331,0.063,226.56,226.53,0.25524195]
["bitfinex","SOLUSD",1738005371530,0.063,226.56,226.46,4.4157]
["bitfinex","SOLUSD",1738005371727,0.063,226.56,226.46,135.1]
["bitfinex","SOLUSD",1738005372825,20.0,226.55,226.46,135.1]
["bitfinex","SOLUSD",1738005373027,6.552,226.49,226.44,0.03]
["bitfinex","SOLUSD",1738005373451,20.0,226.46,226.44,0.03]
["bitfinex","SOLUSD",1738005375954,6.552,226.49,226.44,0.03]
["bitfinex","SOLUSD",1738005376253,20.0,226.46,226.44,0.03]
["bitfinex","SOLUSD",1738005376752,20.0,226.45,226.44,0.03]
["bitfinex","SOLUSD",1738005380960,43.776884,226.45,226.38,0.03]
["bitfinex","SOLUSD",1738005381127,1.5918,226.4,226.38,0.03]
["bitfinex","SOLUSD",1738005382064,1.6314,226.48,226.38,0.03]
["bitfinex","SOLUSD",1738005382558,20.0,226.46,226.38,0.03]
["bitfinex","SOLUSD",1738005384445,20.0,226.46,226.38,0.28559899]
["bitfinex","SOLUSD",1738005385363,20.0,226.46,226.38,0.03]
["bitfinex","SOLUSD",1738005387935,1.6314,226.48,226.39,0.25557052]
["bitfinex","SOLUSD",1738005388748,1.6314,226.48,226.39,135.35557052]
["bitfinex","SOLUSD",1738005388935,1.6314,226.48,226.39,160.14307014]
["bitfinex","SOLUSD",1738005389552,1.6314,226.48,226.39,139.517]
["bitfinex","SOLUSD",1738005389758,1.6314,226.48,226.39,135.1]
["bitfinex","SOLUSD",1738005390038,1.6314,226.48,226.4,0.25556431]
["bitfinex","SOLUSD",1738005390267,1.6314,226.48,226.39,135.1]
["bitfinex","SOLUSD",1738005390936,20.0,226.47,226.38,0.03]
["bitfinex","SOLUSD",1738005391167,23.776884,226.46,226.38,0.03]
["bitfinex","SOLUSD",1738005391672,1.6314,226.48,226.38,0.03]
["bitfinex","SOLUSD",1738005391673,20.0,226.43,226.38,0.03]
["bitfinex","SOLUSD",1738005392048,20.0,226.38,226.26,135.1]
["bitfinex","SOLUSD",1738005392541,20.0,226.38,226.27,0.25581829]
["bitfinex","SOLUSD",1738005392858,20.0,226.38,226.27,20.88188843]
["bitfinex","SOLUSD",1738005393160,20.0,226.34,226.26,135.1]
["bitfinex","SOLUSD",1738005393459,20.0,226.34,226.23,27.23637014]
["bitfinex","SOLUSD",1738005393460,23.776884,226.33,226.23,0.03]
["bitfinex","SOLUSD",1738005394557,1.6415,226.37,226.23,0.03]
["bitfinex","SOLUSD",1738005395041,43.776884,226.36,226.23,0.03]
["bitfinex","SOLUSD",1738005395761,44.776884,226.36,226.23,0.03]
["bitfinex","SOLUSD",1738005396065,43.776884,226.36,226.23,0.03]
["bitfinex","SOLUSD",1738005397269,43.776884,226.36,226.23,0.28591574]
["bitfinex","SOLUSD",1738005398361,43.776884,226.36,226.23,4.70611574]
["bitfinex","SOLUSD",1738005398564,43.776884,226.36,226.23,0.28591574]
["bitfinex","SOLUSD",1738005398744,44.776884,226.36,226.23,0.03]
["bitfinex","SOLUSD",1738005399062,23.776884,226.33,226.23,0.03]
["bitfinex","SOLUSD",1738005399948,1.6415,226.37,226.24,20.62607014]
["bitfinex","SOLUSD",1738005400150,2.6415,226.37,226.23,0.03]
["bitfinex","SOLUSD",1738005400355,20.0,226.3,226.23,0.03]
["bitfinex","SOLUSD",1738005400545,20.0,226.26,226.23,0.03]
["bitfinex","SOLUSD",1738005401543,21.6376,226.26,226.23,0.03]
["bitfinex","SOLUSD",1738005403771,23.776884,226.25,226.21,0.03]
["bitfinex","SOLUSD",1738005404066,21.6376,226.26,226.21,0.03]
["bitfinex","SOLUSD",1738005404269,23.776884,226.22,226.21,0.03]
["bitfinex","SOLUSD",1738005404485,20.0,226.23,226.21,0.03]
["bitfinex","SOLUSD",1738005404949,1.6376,226.26,226.21,0.03]
["bitfinex","SOLUSD",1738005405365,20.0,226.23,226.21,0.03]
["bitfinex","SOLUSD",1738005407174,1.6376,226.26,226.21,0.03]
["bitfinex","SOLUSD",1738005407379,20.0,226.23,226.21,0.03]
["bitfinex","SOLUSD",1738005407876,1.6376,226.26,226.21,0.03]
["bitfinex","SOLUSD",1738005408061,21.6376,226.26,226.21,0.03]
["bitfinex","SOLUSD",1738005408267,20.0,226.23,226.21,0.03]
["bitfinex","SOLUSD",1738005408880,23.776884,226.25,226.21,0.03]
["bitfinex","SOLUSD",1738005409064,20.0,226.23,226.21,0.03]
["bitfinex","SOLUSD",1738005410783,1.6376,226.26,226.21,0.03]
["bitfinex","SOLUSD",1738005410983,20.0,226.23,226.21,0.03]
["bitfinex","SOLUSD",1738005411551,20.0,226.19,226.16,0.03]
["bitfinex","SOLUSD",1738005411750,23.776884,226.22,226.15,0.03]
["bitfinex","SOLUSD",1738005411751,20.0,226.16,226.15,0.03]
["bitfinex","SOLUSD",1738005411956,43.776884,226.16,226.15,0.03]
["bitfinex","SOLUSD",1738005412272,2.0,226.21,226.15,0.03]
["bitfinex","SOLUSD",1738005412273,1.0,226.21,226.15,0.03]
["bitfinex","SOLUSD",1738005412655,2.0,226.21,226.13,0.03]
["bitfinex","SOLUSD",1738005413171,23.776884,226.14,226.13,0.03]
["bitfinex","SOLUSD",1738005413360,23.776884,226.1,226.04,0.03]
["bitfinex","SOLUSD",1738005414489,1.6014,226.14,226.04,0.03]
["bitfinex","SOLUSD",1738005415885,20.0,226.1,226.04,0.03]
["bitfinex","SOLUSD",1738005417173,43.776884,226.1,226.04,0.03]
["bitfinex","SOLUSD",1738005417372,23.776884,226.09,226.04,0.03]
["bitfinex","SOLUSD",1738005417587,21.641,226.05,225.99,0.03]
["bitfinex","SOLUSD",1738005417763,20.0,225.96,225.9,0.03]
["bitfinex","SOLUSD",1738005417960,23.776884,225.95,225.9,0.03]
["bitfinex","SOLUSD",1738005418292,23.776884,226.0,225.9,0.03]
["bitfinex","SOLUSD",1738005418592,1.0,226.01,225.9,0.03]
["bitfinex","SOLUSD",1738005418765,20.0,225.93,225.9,0.03]
["bitfinex","SOLUSD",1738005419091,20.0,225.9,225.81,0.03]
["bitfinex","SOLUSD",1738005419291,20.0,225.9,225.81,0.28669674]
["bitfinex","SOLUSD",1738005419471,2.617,225.95,225.81,135.38669674]
["bitfinex","SOLUSD",1738005419472,1.617,225.95,225.81,135.38669674]
["bitfinex","SOLUSD",1738005419781,2.617,225.95,225.81,135.13]
["bitfinex","SOLUSD",1738005419974,20.0,225.9,225.81,135.13]
["bitfinex","SOLUSD",1738005420990,43.776884,225.9,225.81,0.03]
["bitfinex","SOLUSD",1738005421287,20.0,225.93,225.81,0.03]
["bitfinex","SOLUSD",1738005421592,20.0,225.93,225.81,135.13]
["bitfinex","SOLUSD",1738005422888,23.776884,225.88,225.81,0.03]
["bitfinex","SOLUSD",1738005423066,20.0,225.85,225.81,0.03]
["bitfinex","SOLUSD",1738005423390,1.0,225.9,225.81,0.03]
["bitfinex","SOLUSD",1738005423777,20.0,225.86,225.81,0.03]
["bitfinex","SOLUSD",1738005423971,20.0,225.82,225.81,0.03]
["bitfinex","SOLUSD",1738005424187,1.0,225.88,225.81,0.03]
["bitfinex","SOLUSD",1738005424583,20.0,225.84,225.81,0.03]
["bitfinex","SOLUSD",1738005425374,23.776884,225.83,225.81,0.03]
["bitfinex","SOLUSD",1738005425590,12.87226752,225.91,225.81,0.03]
["bitfinex","SOLUSD",1738005426094,20.0,225.87,225.81,0.03]
["bitfinex","SOLUSD",1738005426586,21.0,225.88,225.81,0.03]
["bitfinex","SOLUSD",1738005426887,12.87226752,225.91,225.81,0.03]
["bitfinex","SOLUSD",1738005427061,2.6341,225.87,225.66,20.62607014]
["bitfinex","SOLUSD",1738005427266,20.0,225.74,225.65,141.6474]
["bitfinex","SOLUSD",1738005428394,20.0,225.7,225.6,30.74791878]
["bitfinex","SOLUSD",1738005428593,20.0,225.7,225.6,135.1]
["bitfinex","SOLUSD",1738005429392,20.0,225.7,225.61,0.25710614]
["bitfinex","SOLUSD",1738005429587,23.776884,225.69,225.61,0.25710614]
["bitfinex","SOLUSD",1738005429791,23.776884,225.69,225.57,4.69021017]
["bitfinex","SOLUSD",1738005430688,20.0,225.72,225.59,4.4328]
["bitfinex","SOLUSD",1738005430872,20.0,225.72,225.6,0.2570809]
["bitfinex","SOLUSD",1738005431277,20.0,225.72,225.6,135.3570809]
["bitfinex","SOLUSD",1738005431478,0.063,225.93,225.64,20.62607014]
["bitfinex","SOLUSD",1738005431479,1.6498,225.87,225.64,20.62607014]
["bitfinex","SOLUSD",1738005431692,1.0,225.84,225.66,20.62607014]
["bitfinex","SOLUSD",1738005431891,23.776884,225.77,225.65,135.1]
["bitfinex","SOLUSD",1738005432097,20.0,225.7,225.63,135.1]
["bitfinex","SOLUSD",1738005432272,20.0,225.7,225.64,0.25704956]
["bitfinex","SOLUSD",1738005432467,20.0,225.7,225.6,159.30607014]
["bitfinex","SOLUSD",1738005432766,20.0,225.7,225.6,138.68]
["bitfinex","SOLUSD",1738005432970,20.0,225.7,225.6,135.1]
["bitfinex","SOLUSD",1738005433172,20.0,225.7,225.61,0.2570993]
["bitfinex","SOLUSD",1738005433686,1.6498,225.75,225.61,135.3570993]
["bitfinex","SOLUSD",1738005433886,20.0,225.72,225.61,135.1]
["bitfinex","SOLUSD",1738005434195,20.0,225.72,225.62,20.88318528]
["bitfinex","SOLUSD",1738005434690,20.0,225.74,225.62,20.88318528]
["bitfinex","SOLUSD",1738005435082,1.6368,225.8,225.66,20.62607014]
["bitfinex","SOLUSD",1738005435272,11.97478249,225.84,225.66,20.62607014]
["bitfinex","SOLUSD",1738005435273,11.97478249,225.84,225.72,20.62607014]
["bitfinex","SOLUSD",1738005435477,11.97478249,225.84,225.74,20.62607014]
["bitfinex","SOLUSD",1738005435691,11.97478249,225.84,225.78,20.62607014]
["bitfinex","SOLUSD",1738005435891,11.97478249,225.84,225.79,0.25670029]
["bitfinex","SOLUSD",1738005436087,0.063,225.93,225.8,20.62607014]
["bitfinex","SOLUSD",1738005436289,20.0,225.92,225.81,0.25666433]
["bitfinex","SOLUSD",1738005436697,0.063,225.93,225.82,20.62607014]
["bitfinex","SOLUSD",1738005436905,0.063,225.93,225.84,20.62607014]
["bitfinex","SOLUSD",1738005437080,0.063,225.93,225.82,0.25658193]
["bitfinex","SOLUSD",1738005437405,0.063,225.93,225.82,0.25673074]
["bitfinex","SOLUSD",1738005437582,0.063,225.93,225.83,20.62607014]
["bitfinex","SOLUSD",1738005437776,0.063,225.93,225.84,0.25657597]
["bitfinex","SOLUSD",1738005441884,0.063,225.93,225.84,135.35657597]
["bitfinex","SOLUSD",1738005442194,0.063,225.93,225.84,135.1]
["bitfinex","SOLUSD",1738005444014,0.063,225.93,225.85,0.25662548]
["bitfinex","SOLUSD",1738005444189,0.063,225.93,225.85,155.98269562]
["bitfinex","SOLUSD",1738005444383,0.063,225.93,225.85,135.1]
["bitfinex","SOLUSD",1738005444911,23.776884,225.89,225.81,0.03]
["bitfinex","SOLUSD",1738005445215,0.063,225.93,225.81,0.03]
["bitfinex","SOLUSD",1738005445391,20.0,225.89,225.81,0.03]
["bitfinex","SOLUSD",1738005446314,1.0,225.88,225.7,6.4797]
["bitfinex","SOLUSD",1738005446503,1.0,225.88,225.68,135.1]
["bitfinex","SOLUSD",1738005446504,20.0,225.84,225.71,0.25694951]
["bitfinex","SOLUSD",1738005446813,20.0,225.8,225.71,0.25694951]
["bitfinex","SOLUSD",1738005447610,20.0,225.8,225.7,0.25688832]
["bitfinex","SOLUSD",1738005448995,20.0,225.8,225.7,4.68748832]
["bitfinex","SOLUSD",1738005449207,6.4428,225.91,225.76,20.62607014]
["bitfinex","SOLUSD",1738005449384,6.4428,225.91,225.76,135.1]
["bitfinex","SOLUSD",1738005449591,23.776884,225.87,225.76,135.1]
["bitfinex","SOLUSD",1738005450407,20.0,225.84,225.76,135.1]
["bitfinex","SOLUSD",1738005450608,20.0,225.8,225.71,135.1]
["bitfinex","SOLUSD",1738005450805,20.0,225.8,225.72,0.25686134]
["bitfinex","SOLUSD",1738005451311,20.0,225.8,225.72,135.35686134]
["bitfinex","SOLUSD",1738005451489,20.0,225.8,225.72,135.1]
["bitfinex","SOLUSD",1738005451691,20.0,225.8,225.73,0.25686244]
["bitfinex","SOLUSD",1738005452395,0.063,225.93,225.78,20.62607014]
["bitfinex","SOLUSD",1738005452709,23.776884,225.9,225.73,135.1]
["bitfinex","SOLUSD",1738005452880,23.776884,225.87,225.69,139.5306]
["bitfinex","SOLUSD",1738005453083,20.0,225.8,225.69,135.1]
["bitfinex","SOLUSD",1738005453306,20.0,225.8,225.7,0.25690774]
["bitfinex","SOLUSD",1738005453903,20.0,225.8,225.72,0.03]
["bitfinex","SOLUSD",1738005455115,1.0,225.88,225.72,0.03]
["bitfinex","SOLUSD",1738005455416,20.0,225.8,225.72,0.28686182]
["bitfinex","SOLUSD",1738005455599,20.0,225.8,225.72,135.38686182]
["bitfinex","SOLUSD",1738005455791,20.0,225.8,225.72,135.13]
["bitfinex","SOLUSD",1738005456514,1.0,225.88,225.73,20.62607014]
["bitfinex","SOLUSD",1738005456718,1.0,225.88,225.72,0.03]
["bitfinex","SOLUSD",1738005456903,20.0,225.8,225.72,0.03]
["bitfinex","SOLUSD",1738005457591,20.0,225.8,225.72,0.2868811]
["bitfinex","SOLUSD",1738005458221,1.0,225.88,225.72,0.03]
["bitfinex","SOLUSD",1738005458390,20.0,225.8,225.72,0.03]
["bitfinex","SOLUSD",1738005458894,20.0,225.8,225.72,0.28685522]
["bitfinex","SOLUSD",1738005459212,1.0,225.88,225.72,135.38685522]
["bitfinex","SOLUSD",1738005459398,1.0,225.9,225.72,139.5602]
["bitfinex","SOLUSD",1738005459598,1.0,225.9,225.72,135.13]
["bitfinex","SOLUSD",1738005459810,23.776884,225.84,225.72,135.13]
["bitfinex","SOLUSD",1738005460019,0.063,225.92,225.72,135.13]
["bitfinex","SOLUSD",1738005460206,0.063,225.92,225.73,20.62607014]
["bitfinex","SOLUSD",1738005460517,20.0,225.87,225.73,20.62607014]
["bitfinex","SOLUSD",1738005460708,23.776884,225.86,225.73,20.88291786]
["bitfinex","SOLUSD",1738005460891,0.063,225.92,225.77,20.62607014]
["bitfinex","SOLUSD",1738005461086,0.063,225.92,225.81,20.62607014]
["bitfinex","SOLUSD",1738005461287,0.063,225.92,225.83,20.62607014]
["bitfinex","SOLUSD",1738005461493,0.063,225.92,225.89,20.62607014]
["bitfinex","SOLUSD",1738005461714,0.063,225.92,225.91,20.62607014]
["bitfinex","SOLUSD",1738005462090,0.063,225.92,225.9,4.68299589]
["bitfinex","SOLUSD",1738005462416,0.0001,225.93,225.91,45.52844414]
["bitfinex","SOLUSD",1738005462614,11.95566217,226.04,225.94,1.0]
["bitfinex","SOLUSD",1738005462820,1.6301,226.07,226.0,20.62607014]
["bitfinex","SOLUSD",1738005463014,1.6931,226.15,226.05,20.62607014]
["bitfinex","SOLUSD",1738005463214,1.6931,226.15,226.06,0.25620192]
["bitfinex","SOLUSD",1738005463403,1.6931,226.15,226.07,20.62607014]
["bitfinex","SOLUSD",1738005463730,0.063,226.15,226.13,20.62607014]
["bitfinex","SOLUSD",1738005464028,0.063,226.15,226.14,4.67803567]
["bitfinex","SOLUSD",1738005464423,0.063,226.15,226.14,28.45491967]
["bitfinex","SOLUSD",1738005464924,0.063,226.15,226.14,4.67803567]
["bitfinex","SOLUSD",1738005465225,0.063,226.15,226.14,28.45491967]
["bitfinex","SOLUSD",1738005465533,0.063,226.15,226.14,29.45491967]
["bitfinex","SOLUSD",1738005466037,0.0001,226.15,226.14,266.73196981]
["bitfinex","SOLUSD",1738005466323,1.0,226.41,226.14,266.73196981]
["bitfinex","SOLUSD",1738005466324,0.063,226.27,226.22,1.0]
["bitfinex","SOLUSD",1738005466532,0.063,226.27,226.26,20.62607014]
["bitfinex","SOLUSD",1738005466824,0.063,226.27,226.26,155.72607014]
["bitfinex","SOLUSD",1738005467024,0.063,226.27,226.26,179.50295414]
["bitfinex","SOLUSD",1738005467231,0.063,226.27,226.26,155.72607014]
["bitfinex","SOLUSD",1738005468224,0.063,226.27,226.21,135.1]
["bitfinex","SOLUSD",1738005468531,0.063,226.27,226.22,20.8819478]
["bitfinex","SOLUSD",1738005469001,0.063,226.27,226.24,20.62607014]
["bitfinex","SOLUSD",1738005469199,0.063,226.27,226.26,20.62607014]
["bitfinex","SOLUSD",1738005469611,0.063,226.27,226.25,0.25574964]
["bitfinex","SOLUSD",1738005470010,0.063,226.27,226.23,0.25586278]
["bitfinex","SOLUSD",1738005470605,0.063,226.27,226.25,20.62607014]
["bitfinex","SOLUSD",1738005470829,0.063,226.27,226.26,0.25579488]
["bitfinex","SOLUSD",1738005472100,0.063,226.27,226.26,135.35579488]
["bitfinex","SOLUSD",1738005472430,0.063,226.27,226.26,139.5196]
["bitfinex","SOLUSD",1738005472933,0.063,226.27,226.26,163.296484]
["bitfinex","SOLUSD",1738005473103,6.4382,226.44,226.3,21.0]
["bitfinex","SOLUSD",1738005473304,6.4382,226.44,226.35,20.62607014]
["bitfinex","SOLUSD",1738005473632,6.4382,226.44,226.36,0.25557771]
["bitfinex","SOLUSD",1738005474018,6.4382,226.44,226.36,135.35557771]
["bitfinex","SOLUSD",1738005474326,1.7113,226.46,226.36,135.35557771]
["bitfinex","SOLUSD",1738005474327,1.7113,226.46,226.37,20.62607014]
["bitfinex","SOLUSD",1738005474531,1.7113,226.46,226.38,0.25554037]
["bitfinex","SOLUSD",1738005475606,0.063,226.46,226.41,20.62607014]
["bitfinex","SOLUSD",1738005475807,0.063,226.46,226.42,0.2554553]
["bitfinex","SOLUSD",1738005476009,0.063,226.46,226.42,135.3554553]
["bitfinex","SOLUSD",1738005476208,0.063,226.46,226.42,135.1]
["bitfinex","SOLUSD",1738005476634,0.063,226.46,226.35,155.72607014]
["bitfinex","SOLUSD",1738005476818,0.063,226.46,226.36,0.25554582]
["bitfinex","SOLUSD",1738005480328,20.0,226.4,226.31,135.1]
["bitfinex","SOLUSD",1738005480516,1.5133,226.45,226.32,0.25573246]
["bitfinex","SOLUSD",1738005480843,6.6256,226.36,226.26,135.1]
["bitfinex","SOLUSD",1738005481048,6.6256,226.36,226.27,0.25581663]
["bitfinex","SOLUSD",1738005481342,6.6256,226.36,226.27,135.35581663]
["bitfinex","SOLUSD",1738005481547,6.6256,226.36,226.27,135.1]
["bitfinex","SOLUSD",1738005481732,6.6256,226.36,226.28,0.25575614]
["bitfinex","SOLUSD",1738005482223,6.6256,226.36,226.29,20.62607014]
["bitfinex","SOLUSD",1738005482423,6.6256,226.44,226.3,0.25567101]
["bitfinex","SOLUSD",1738005482631,20.0,226.41,226.33,20.62607014]
["bitfinex","SOLUSD",1738005482945,20.0,226.41,226.34,0.25562379]
["bitfinex","SOLUSD",1738005483243,6.6256,226.44,226.34,135.35562379]
["bitfinex","SOLUSD",1738005483423,30.402484,226.44,226.34,135.1]
["bitfinex","SOLUSD",1738005483620,30.402484,226.44,226.35,20.62607014]
["bitfinex","SOLUSD",1738005483621,6.6256,226.44,226.35,20.62607014]
["bitfinex","SOLUSD",1738005483819,6.6256,226.44,226.37,20.62607014]
["bitfinex","SOLUSD",1738005484020,1.5133,226.45,226.39,20.62607014]
["bitfinex","SOLUSD",1738005484222,1.5133,226.45,226.4,0.25547439]
["bitfinex","SOLUSD",1738005484513,1.5133,226.45,226.4,135.35547439]
["bitfinex","SOLUSD",1738005484821,1.5133,226.45,226.4,139.5169]
["bitfinex","SOLUSD",1738005485621,0.063,226.46,226.4,135.1]
["bitfinex","SOLUSD",1738005485842,0.063,226.46,226.41,0.25552219]
["bitfinex","SOLUSD",1738005486449,0.063,226.46,226.41,160.39829233]
["bitfinex","SOLUSD",1738005486646,0.063,226.46,226.43,20.62607014]
["bitfinex","SOLUSD",1738005486846,0.063,226.46,226.44,0.25540707]
["bitfinex","SOLUSD",1738005487145,0.063,226.46,226.44,135.35540707]
["bitfinex","SOLUSD",1738005487319,0.063,226.46,226.45,0.25537381]
["bitfinex","SOLUSD",1738005487521,0.063,226.46,226.45,155.98144395]
["bitfinex","SOLUSD",1738005487748,0.063,226.46,226.45,179.50295414]
["bitfinex","SOLUSD",1738005487958,0.063,226.46,226.45,180.50295414]
["bitfinex","SOLUSD",1738005488249,0.063,226.46,226.45,179.50295414]
["bitfinex","SOLUSD",1738005488622,0.063,226.46,226.45,183.91885414]
["bitfinex","SOLUSD",1738005489734,0.063,226.46,226.45,160.14197014]
["bitfinex","SOLUSD",1738005490747,0.063,226.46,226.45,155.72607014]
["bitfinex","SOLUSD",1738005491129,0.063,226.46,226.45,160.14197014]
["bitfinex","SOLUSD",1738005492056,0.063,226.46,226.45,183.91885414]
["bitfinex","SOLUSD",1738005492229,0.063,226.46,226.45,184.91885414]
["bitfinex","SOLUSD",1738005492725,0.063,226.46,226.45,185.91885414]
["bitfinex","SOLUSD",1738005493651,0.063,226.46,226.45,183.91885414]
["bitfinex","SOLUSD",1738005493845,0.063,226.46,226.45,160.14197014]
["bitfinex","SOLUSD",1738005494654,0.063,226.46,226.45,183.91885414]
["bitfinex","SOLUSD",1738005495545,0.063,226.46,226.39,20.62607014]
["bitfinex","SOLUSD",1738005495746,1.6116,226.46,226.4,0.25555953]
["bitfinex","SOLUSD",1738005496055,1.6116,226.46,226.39,135.1]
["bitfinex","SOLUSD",1738005496246,1.6116,226.46,226.4,0.25553122]
["bitfinex","SOLUSD",1738005496966,1.6116,226.46,226.4,135.35553122]
["bitfinex","SOLUSD",1738005497128,1.6116,226.46,226.4,135.1]
["bitfinex","SOLUSD",1738005498959,23.776884,226.45,226.37,20.62607014]
["bitfinex","SOLUSD",1738005499143,20.0,226.39,226.28,135.1]
["bitfinex","SOLUSD",1738005499332,6.3845,226.37,226.28,135.1]
["bitfinex","SOLUSD",1738005500051,23.776884,226.36,226.28,135.1]
["bitfinex","SOLUSD",1738005501252,6.3845,226.37,226.28,135.1]
["bitfinex","SOLUSD",1738005501565,6.3845,226.37,226.29,20.88183372]
["bitfinex","SOLUSD",1738005502262,6.3845,226.37,226.29,0.25576358]
["bitfinex","SOLUSD",1738005502875,23.776884,226.36,226.28,135.1]
["bitfinex","SOLUSD",1738005503074,1.6259,226.35,226.28,135.1]
["bitfinex","SOLUSD",1738005504570,1.6259,226.35,226.27,0.03]
["bitfinex","SOLUSD",1738005504865,1.6259,226.35,226.27,20.65607014]
["bitfinex","SOLUSD",1738005505062,1.6259,226.35,226.28,0.25576199]
["bitfinex","SOLUSD",1738005505256,23.776884,226.34,226.27,0.03]
["bitfinex","SOLUSD",1738005505438,1.6259,226.35,226.27,0.03]
["bitfinex","SOLUSD",1738005505439,23.776884,226.31,226.27,0.03]
["bitfinex","SOLUSD",1738005506265,1.6259,226.35,226.27,0.03]
["bitfinex","SOLUSD",1738005506649,23.776884,226.33,226.27,0.03]
["bitfinex","SOLUSD",1738005506844,20.0,226.34,226.27,0.03]
["bitfinex","SOLUSD",1738005507170,23.776884,226.33,226.27,0.03]
["bitfinex","SOLUSD",1738005507372,23.776884,226.33,226.16,0.03]
["bitfinex","SOLUSD",1738005507570,20.0,226.3,226.16,0.28602079]
["bitfinex","SOLUSD",1738005507792,20.0,226.3,226.17,20.62607014]
["bitfinex","SOLUSD",1738005508071,23.776884,226.29,226.18,0.25591287]
["bitfinex","SOLUSD",1738005508479,23.776884,226.29,226.19,20.62607014]
["bitfinex","SOLUSD",1738005508785,20.0,226.3,226.2,0.2559114]
["bitfinex","SOLUSD",1738005509069,20.0,226.34,226.21,20.62607014]
["bitfinex","SOLUSD",1738005509277,20.0,226.34,226.22,0.25587579]
["bitfinex","SOLUSD",1738005509567,20.0,226.34,226.23,20.62607014]
["bitfinex","SOLUSD",1738005509774,20.0,226.34,226.24,0.25585016]
["bitfinex","SOLUSD",1738005510163,20.0,226.3,226.22,0.25584429]
["bitfinex","SOLUSD",1738005510374,23.776884,226.29,226.21,135.1]
["bitfinex","SOLUSD",1738005510674,20.0,226.34,226.22,0.25594663]
["bitfinex","SOLUSD",1738005510857,20.0,226.34,226.22,135.35594663]
["bitfinex","SOLUSD",1738005511055,20.0,226.34,226.23,20.62607014]
["bitfinex","SOLUSD",1738005511260,1.6259,226.35,226.27,20.62607014]
["bitfinex","SOLUSD",1738005511498,1.6259,226.35,226.28,0.25575371]
["bitfinex","SOLUSD",1738005511651,1.6259,226.35,226.28,135.35575371]
["bitfinex","SOLUSD",1738005511853,20.0,226.34,226.28,135.1]
["bitfinex","SOLUSD",1738005514468,20.0,226.34,226.29,0.25581771]
["bitfinex","SOLUSD",1738005514862,20.0,226.34,226.28,135.1]
["bitfinex","SOLUSD",1738005515579,23.776884,226.33,226.28,135.1]
["bitfinex","SOLUSD",1738005515763,23.776884,226.34,226.28,135.1]
["bitfinex","SOLUSD",1738005516463,23.776884,226.34,226.22,155.72607014]
["bitfinex","SOLUSD",1738005516668,23.776884,226.34,226.23,0.25586539]
["bitfinex","SOLUSD",1738005517864,43.776884,226.31,226.18,20.62607014]
["bitfinex","SOLUSD",1738005518056,43.776884,226.31,226.17,135.1]
["bitfinex","SOLUSD",1738005518258,43.776884,226.31,226.16,0.03]
["bitfinex","SOLUSD",1738005518956,43.776884,226.31,226.16,20.65607014]
["bitfinex","SOLUSD",1738005519185,43.776884,226.31,226.17,0.25596627]
["bitfinex","SOLUSD",1738005519686,43.776884,226.31,226.18,20.62607014]
["bitfinex","SOLUSD",1738005519979,43.776884,226.31,226.19,0.25591455]
["bitfinex","SOLUSD",1738005520153,43.776884,226.31,226.2,20.62607014]
["bitfinex","SOLUSD",1738005520349,43.776884,226.31,226.21,0.25589413]
["bitfinex","SOLUSD",1738005523072,1.6259,226.35,226.21,0.25589413]
["bitfinex","SOLUSD",1738005523281,20.0,226.34,226.21,0.25589413]
["bitfinex","SOLUSD",1738005523464,20.0,226.3,226.18,135.1]
["bitfinex","SOLUSD",1738005523669,20.0,226.26,226.18,135.1]
["bitfinex","SOLUSD",1738005523869,20.0,226.26,226.16,155.75607014]
["bitfinex","SOLUSD",1738005524489,20.0,226.22,226.16,0.03]
["bitfinex","SOLUSD",1738005524692,23.776884,226.21,226.16,0.03]
["bitfinex","SOLUSD",1738005524855,23.776884,226.17,226.16,0.03]
["bitfinex","SOLUSD",1738005525054,23.776884,226.17,226.06,135.1]
["bitfinex","SOLUSD",1738005525055,20.0,226.14,226.06,135.1]
["bitfinex","SOLUSD",1738005525256,20.0,226.15,226.04,0.03]
["bitfinex","SOLUSD",1738005525480,23.776884,226.14,226.04,0.03]
["bitfinex","SOLUSD",1738005525679,20.0,226.15,226.04,0.03]
["bitfinex","SOLUSD",1738005525888,1.6602,226.17,226.04,0.03]
["bitfinex","SOLUSD",1738005526071,20.0,226.13,226.04,0.03]
["bitfinex","SOLUSD",1738005526275,20.0,226.09,226.04,0.03]
["bitfinex","SOLUSD",1738005526670,6.6157,226.13,226.04,0.03]
["bitfinex","SOLUSD",1738005526886,20.0,226.12,226.04,0.28624562]
["bitfinex","SOLUSD",1738005527269,43.776884,226.12,226.04,0.03]
["bitfinex","SOLUSD",1738005528160,20.0,226.08,226.04,0.03]
["bitfinex","SOLUSD",1738005529269,6.6157,226.13,226.04,0.03]
["bitfinex","SOLUSD",1738005529468,6.6157,226.13,226.04,0.28622291]
["bitfinex","SOLUSD",1738005530158,6.6157,226.13,226.04,0.03]
["bitfinex","SOLUSD",1738005530159,23.776884,226.12,226.04,0.03]
["bitfinex","SOLUSD",1738005530986,23.776884,226.08,226.04,0.03]
["bitfinex","SOLUSD",1738005531283,20.0,226.1,226.04,0.03]
["bitfinex","SOLUSD",1738005531677,23.776884,226.09,226.04,0.03]
["bitfinex","SOLUSD",1738005532082,20.0,226.1,226.04,0.03]
["bitfinex","SOLUSD",1738005532901,6.6157,226.13,226.04,0.28628554]
["bitfinex","SOLUSD",1738005534090,1.6602,226.17,226.05,20.62607014]
["bitfinex","SOLUSD",1738005534287,1.6602,226.17,226.07,20.62607014]
["bitfinex","SOLUSD",1738005534491,1.5593,226.22,226.11,20.62607014]
["bitfinex","SOLUSD",1738005534681,1.5593,226.22,226.13,20.62607014]
["bitfinex","SOLUSD",1738005534882,1.5593,226.22,226.14,0.25605077]
["bitfinex","SOLUSD",1738005535274,20.0,226.21,226.12,0.25607825]
["bitfinex","SOLUSD",1738005535475,1.5593,226.22,226.12,0.25607825]
["bitfinex","SOLUSD",1738005535977,1.5593,226.22,226.13,20.62607014]
["bitfinex","SOLUSD",1738005536172,1.5929,226.27,226.19,20.62607014]
["bitfinex","SOLUSD",1738005536376,1.5929,226.27,226.2,0.25593476]
["bitfinex","SOLUSD",1738005536792,1.5929,226.27,226.17,20.62607014]
["bitfinex","SOLUSD",1738005537098,1.5929,226.27,226.19,20.62607014]
["bitfinex","SOLUSD",1738005537279,6.6299,226.29,226.2,0.25591518]
["bitfinex","SOLUSD",1738005537478,1.6297,226.33,226.2,0.25591518]
["bitfinex","SOLUSD",1738005537768,1.6297,226.33,226.21,20.62607014]
["bitfinex","SOLUSD",1738005537991,23.776884,226.32,226.22,0.25588822]
["bitfinex","SOLUSD",1738005538193,20.0,226.31,226.22,0.25588822]
["bitfinex","SOLUSD",1738005538680,1.6297,226.33,226.23,20.62607014]
["bitfinex","SOLUSD",1738005538897,1.6297,226.33,226.24,0.25585234]
["bitfinex","SOLUSD",1738005540399,0.063,226.35,226.27,20.62607014]
["bitfinex","SOLUSD",1738005540596,0.063,226.35,226.29,20.62607014]
["bitfinex","SOLUSD",1738005540797,0.063,226.35,226.3,0.25577934]
["bitfinex","SOLUSD",1738005541110,0.063,226.35,226.31,20.62607014]
["bitfinex","SOLUSD",1738005541399,0.063,226.35,226.33,20.62607014]
["bitfinex","SOLUSD",1738005541599,0.063,226.35,226.32,135.35568165]
["bitfinex","SOLUSD",1738005541791,0.063,226.35,226.32,135.1]
["bitfinex","SOLUSD",1738005543099,0.063,226.35,226.33,20.88171981]
["bitfinex","SOLUSD",1738005543880,0.063,226.35,226.34,4.4181]
["bitfinex","SOLUSD",1738005544104,0.063,226.35,226.33,20.88171981]
["bitfinex","SOLUSD",1738005545202,0.063,226.35,226.33,25.29991981]
["bitfinex","SOLUSD",1738005546275,0.063,226.35,226.33,160.39991981]
["bitfinex","SOLUSD",1738005546476,0.063,226.35,226.33,160.14427014]
["bitfinex","SOLUSD",1738005546683,0.063,226.35,226.34,0.25559699]
["bitfinex","SOLUSD",1738005547184,0.063,226.35,226.34,4.67369699]
["bitfinex","SOLUSD",1738005547799,0.063,226.35,226.34,140.77369699]
["bitfinex","SOLUSD",1738005547979,0.063,226.35,226.34,140.5181]
["bitfinex","SOLUSD",1738005548486,0.063,226.35,226.34,164.294984]
["bitfinex","SOLUSD",1738005548693,0.063,226.46,226.41,20.62607014]
["bitfinex","SOLUSD",1738005548880,0.063,226.46,226.42,0.25550465]
["bitfinex","SOLUSD",1738005549605,20.063,226.46,226.41,135.1]
["bitfinex","SOLUSD",1738005551175,20.063,226.46,226.33,135.1]
["bitfinex","SOLUSD",1738005551378,20.0,226.42,226.31,135.1]
["bitfinex","SOLUSD",1738005551595,23.776884,226.41,226.29,155.72607014]
["bitfinex","SOLUSD",1738005551797,23.776884,226.44,226.31,20.62607014]
["bitfinex","SOLUSD",1738005551988,23.776884,226.44,226.32,0.25564241]
["bitfinex","SOLUSD",1738005553122,23.776884,226.44,226.33,20.62607014]
["bitfinex","SOLUSD",1738005553412,0.063,226.46,226.39,20.62607014]
["bitfinex","SOLUSD",1738005553578,0.063,226.46,226.41,20.62607014]
["bitfinex","SOLUSD",1738005553782,0.063,226.46,226.42,0.25551065]
["bitfinex","SOLUSD",1738005556207,0.063,226.46,226.42,139.77201065]
["bitfinex","SOLUSD",1738005556537,0.063,226.46,226.42,135.1]
["bitfinex","SOLUSD",1738005556907,0.063,226.46,226.42,139.5165]
["bitfinex","SOLUSD",1738005557118,0.063,226.46,226.43,20.62607014]
["bitfinex","SOLUSD",1738005557408,24.776884,226.55,226.38,20.62607014]
["bitfinex","SOLUSD",1738005557613,24.776884,226.55,226.38,135.1]
["bitfinex","SOLUSD",1738005557814,25.776884,226.55,226.38,135.1]
["bitfinex","SOLUSD",1738005557983,23.776884,226.55,226.38,135.1]
["bitfinex","SOLUSD",1738005558487,23.776884,226.53,226.38,135.1]
["bitfinex","SOLUSD",1738005558977,23.776884,226.55,226.38,135.1]
["bitfinex","SOLUSD",1738005559503,20.0,226.43,226.31,135.1]
["bitfinex","SOLUSD",1738005559803,23.776884,226.38,226.26,135.1]
["bitfinex","SOLUSD",1738005560010,23.776884,226.38,226.27,0.25577843]
["bitfinex","SOLUSD",1738005560698,23.776884,226.38,226.26,135.1]
["bitfinex","SOLUSD",1738005562387,23.776884,226.38,226.28,20.62607014]
["bitfinex","SOLUSD",1738005562591,23.776884,226.38,226.29,0.25572311]
["bitfinex","SOLUSD",1738005563818,23.776884,226.34,226.27,0.03]
["bitfinex","SOLUSD",1738005564117,20.0,226.35,226.27,0.03]
["bitfinex","SOLUSD",1738005564617,20.0,226.35,226.27,0.28576876]
["bitfinex","SOLUSD",1738005564790,1.0,226.45,226.27,0.28576876]
["bitfinex","SOLUSD",1738005564791,20.0,226.39,226.27,0.28576876]
["bitfinex","SOLUSD",1738005564986,20.0,226.35,226.27,0.28576876]
["bitfinex","SOLUSD",1738005565509,1.612,226.47,226.28,20.0]
["bitfinex","SOLUSD",1738005565700,1.612,226.47,226.36,20.62607014]
["bitfinex","SOLUSD",1738005565902,1.612,226.47,226.38,20.62607014]
["bitfinex","SOLUSD",1738005566110,1.612,226.47,226.4,20.62607014]
["bitfinex","SOLUSD",1738005566308,1.612,226.47,226.41,0.25550725]
["bitfinex","SOLUSD",1738005566710,1.612,226.47,226.4,135.1]
["bitfinex","SOLUSD",1738005567013,1.612,226.47,226.34,20.62607014]
["bitfinex","SOLUSD",1738005567210,23.776884,226.46,226.35,0.25563164]
["bitfinex","SOLUSD",1738005568416,23.776884,226.46,226.36,20.62607014]
["bitfinex","SOLUSD",1738005568596,23.776884,226.46,226.38,20.62607014]
["bitfinex","SOLUSD",1738005568795,23.776884,226.46,226.39,0.25556313]
["bitfinex","SOLUSD",1738005569418,23.776884,226.46,226.37,0.25560042]
["bitfinex","SOLUSD",1738005570817,23.776884,226.42,226.36,20.62607014]
["bitfinex","SOLUSD",1738005571115,23.776884,226.42,226.34,135.1]
["bitfinex","SOLUSD",1738005571415,20.0,226.42,226.35,0.25565647]
["bitfinex","SOLUSD",1738005571993,23.776884,226.46,226.36,20.62607014]
["bitfinex","SOLUSD",1738005572195,23.776884,226.46,226.37,0.25560637]
["bitfinex","SOLUSD",1738005572388,1.612,226.47,226.37,0.25560637]
["bitfinex","SOLUSD",1738005572593,1.612,226.47,226.37,135.35560637]
["bitfinex","SOLUSD",1738005572800,23.776884,226.46,226.37,135.1]
["bitfinex","SOLUSD",1738005573812,23.776884,226.46,226.38,0.25557924]
["bitfinex","SOLUSD",1738005573997,1.612,226.47,226.38,0.25557924]
["bitfinex","SOLUSD",1738005574316,1.612,226.47,226.4,20.62607014]
["bitfinex","SOLUSD",1738005574614,1.6581,226.52,226.42,20.62607014]
["bitfinex","SOLUSD",1738005574804,1.6581,226.52,226.43,0.25543702]
["bitfinex","SOLUSD",1738005575418,1.6581,226.52,226.44,20.62607014]
["bitfinex","SOLUSD",1738005575615,1.6581,226.52,226.45,0.25543397]
["bitfinex","SOLUSD",1738005575833,0.063,226.53,226.45,0.25543397]
["bitfinex","SOLUSD",1738005579121,0.063,226.53,226.45,135.35543397]
["bitfinex","SOLUSD",1738005579430,0.063,226.53,226.45,135.1]
["bitfinex","SOLUSD",1738005582226,0.063,226.53,226.46,0.2554622]
["bitfinex","SOLUSD",1738005585835,0.063,226.53,226.48,20.62607014]
["bitfinex","SOLUSD",1738005586020,0.063,226.53,226.49,0.2553234]
["bitfinex","SOLUSD",1738005587131,0.063,226.53,226.49,4.6704234]
["bitfinex","SOLUSD",1738005587627,0.063,226.62,226.54,20.62607014]
["bitfinex","SOLUSD",1738005587806,0.063,226.62,226.55,0.25526019]
["bitfinex","SOLUSD",1738005588715,23.839884,226.62,226.44,192.50583968]
["bitfinex","SOLUSD",1738005588922,23.839884,226.62,226.45,0.2554576]
["bitfinex","SOLUSD",1738005589425,23.776884,226.58,226.45,0.2554576]
["bitfinex","SOLUSD",1738005589616,20.0,226.55,226.45,0.2554576]
["bitfinex","SOLUSD",1738005589816,23.776884,226.54,226.45,0.2554576]
["bitfinex","SOLUSD",1738005590014,23.776884,226.5,226.44,36.77976954]
["bitfinex","SOLUSD",1738005590219,23.776884,226.51,226.36,155.72607014]
["bitfinex","SOLUSD",1738005590423,20.0,226.49,226.38,20.62607014]
["bitfinex","SOLUSD",1738005590619,20.0,226.49,226.39,0.25553767]
["bitfinex","SOLUSD",1738005591027,20.0,226.48,226.39,0.25553767]
["bitfinex","SOLUSD",1738005593435,23.776884,226.51,226.4,20.62607014]
["bitfinex","SOLUSD",1738005593619,23.776884,226.51,226.41,0.25551186]
["bitfinex","SOLUSD",1738005594115,0.063,226.63,226.49,20.62607014]
["bitfinex","SOLUSD",1738005594317,0.063,226.63,226.51,20.62607014]
["bitfinex","SOLUSD",1738005594621,0.063,226.63,226.55,20.62607014]
["bitfinex","SOLUSD",1738005594811,0.063,226.63,226.56,0.25525456]
["bitfinex","SOLUSD",1738005598429,0.063,226.63,226.57,20.62607014]
["bitfinex","SOLUSD",1738005599125,20.063,226.62,226.57,20.62607014]
["bitfinex","SOLUSD",1738005600736,20.063,226.62,226.53,20.8812882]
["bitfinex","SOLUSD",1738005601116,20.0,226.58,226.53,0.25521806]
["bitfinex","SOLUSD",1738005601316,20.0,226.5,226.35,135.13]
["bitfinex","SOLUSD",1738005601568,20.0,226.46,226.35,135.13]
["bitfinex","SOLUSD",1738005601717,20.0,226.46,226.39,20.62607014]
["bitfinex","SOLUSD",1738005602041,1.0,226.56,226.41,20.62607014]
["bitfinex","SOLUSD",1738005602239,8.6012,226.57,226.43,20.62607014]
["bitfinex","SOLUSD",1738005602240,7.6012,226.57,226.43,20.62607014]
["bitfinex","SOLUSD",1738005602541,20.0,226.54,226.45,20.62607014]
["bitfinex","SOLUSD",1738005602721,20.0,226.54,226.46,0.25544946]
["bitfinex","SOLUSD",1738005603041,7.6012,226.57,226.49,20.62607014]
["bitfinex","SOLUSD",1738005603342,1.503,226.57,226.51,20.62607014]
["bitfinex","SOLUSD",1738005603543,0.063,226.62,226.52,0.25532191]
["bitfinex","SOLUSD",1738005603845,0.063,226.62,226.55,20.62607014]
["bitfinex","SOLUSD",1738005604143,0.063,226.62,226.6,20.62607014]
["bitfinex","SOLUSD",1738005604345,0.063,226.62,226.61,0.25518172]
["bitfinex","SOLUSD",1738005604924,0.063,226.62,226.6,20.88125327]
["bitfinex","SOLUSD",1738005605851,0.063,226.62,226.6,20.62607014]
["bitfinex","SOLUSD",1738005606056,0.063,226.62,226.47,20.62607014]
["bitfinex","SOLUSD",1738005606224,20.0,226.52,226.43,20.62607014]
["bitfinex","SOLUSD",1738005606429,6.4734,226.55,226.45,20.62607014]
["bitfinex","SOLUSD",1738005606631,20.0,226.52,226.46,0.2554219]
["bitfinex","SOLUSD",1738005606947,23.776884,226.51,226.43,20.62607014]
["bitfinex","SOLUSD",1738005607148,23.776884,226.51,226.44,0.25549664]
["bitfinex","SOLUSD",1738005607349,20.0,226.52,226.45,20.62607014]
["bitfinex","SOLUSD",1738005607526,1.6647,226.56,226.46,0.25542138]
["bitfinex","SOLUSD",1738005608058,20.0,226.52,226.46,0.25542138]
["bitfinex","SOLUSD",1738005608552,23.776884,226.55,226.47,20.62607014]
["bitfinex","SOLUSD",1738005608724,23.776884,226.55,226.48,0.25540005]
["bitfinex","SOLUSD",1738005608925,1.6647,226.56,226.48,0.25540005]
["bitfinex","SOLUSD",1738005609149,1.6647,226.56,226.49,20.62607014]
["bitfinex","SOLUSD",1738005610927,1.6647,226.56,226.5,0.25537213]
["bitfinex","SOLUSD",1738005611144,6.4734,226.6,226.5,0.25537213]
["bitfinex","SOLUSD",1738005611427,6.4734,226.6,226.51,20.62607014]
["bitfinex","SOLUSD",1738005611631,6.4734,226.6,226.52,0.25529736]
["bitfinex","SOLUSD",1738005612148,0.063,226.56,226.52,0.25529736]
["bitfinex","SOLUSD",1738005612353,0.063,226.56,226.52,4.66979736]
["bitfinex","SOLUSD",1738005612855,0.063,226.56,226.51,20.8813857]
["bitfinex","SOLUSD",1738005613155,0.063,226.56,226.53,0.25531556]
["bitfinex","SOLUSD",1738005613359,0.063,226.56,226.53,20.8813857]
["bitfinex","SOLUSD",1738005614256,0.063,226.56,226.54,4.4142]
["bitfinex","SOLUSD",1738005614453,0.063,226.56,226.55,0.25526148]
["bitfinex","SOLUSD",1738005615961,0.063,226.56,226.55,160.39533162]
["bitfinex","SOLUSD",1738005616147,0.063,226.56,226.55,160.14007014]
["bitfinex","SOLUSD",1738005619071,0.063,226.63,226.62,1.0]
["bitfinex","SOLUSD",1738005619242,0.063,226.69,226.68,20.62607014]
["bitfinex","SOLUSD",1738005619442,0.063,226.79,226.69,20.62607014]
["bitfinex","SOLUSD",1738005619636,1.063,226.79,226.63,0.25494763]
["bitfinex","SOLUSD",1738005619860,20.0,226.72,226.59,20.62607014]
["bitfinex","SOLUSD",1738005620067,20.0,226.72,226.58,0.25518728]
["bitfinex","SOLUSD",1738005620278,23.776884,226.69,226.58,0.25518728]
["bitfinex","SOLUSD",1738005620437,23.776884,226.69,226.56,0.25521205]
["bitfinex","SOLUSD",1738005620438,23.776884,226.65,226.56,0.25521205]
["bitfinex","SOLUSD",1738005620642,20.0,226.62,226.49,20.62607014]
["bitfinex","SOLUSD",1738005620857,20.0,226.62,226.5,0.25529799]
["bitfinex","SOLUSD",1738005621058,20.0,226.62,226.52,20.62607014]
["bitfinex","SOLUSD",1738005621059,23.776884,226.61,226.52,20.62607014]
["bitfinex","SOLUSD",1738005622765,25.434284,226.61,226.52,20.62607014]
["bitfinex","SOLUSD",1738005623169,1.6574,226.61,226.52,20.62607014]
["bitfinex","SOLUSD",1738005623343,1.6574,226.61,226.57,20.62607014]
["bitfinex","SOLUSD",1738005623545,0.03,226.74,226.57,20.62607014]
["bitfinex","SOLUSD",1738005623546,8.1023,226.72,226.57,20.62607014]
["bitfinex","SOLUSD",1738005623745,0.063,226.66,226.57,20.62607014]
["bitfinex","SOLUSD",1738005624251,0.063,226.66,226.57,20.88132768]
["bitfinex","SOLUSD",1738005624564,20.0,226.64,226.57,20.62607014]
["bitfinex","SOLUSD",1738005625570,0.063,226.66,226.59,20.62607014]
["bitfinex","SOLUSD",1738005625758,0.063,226.66,226.63,20.62607014]
["bitfinex","SOLUSD",1738005626360,0.063,226.66,226.59,20.62607014]
["bitfinex","SOLUSD",1738005626578,0.063,226.66,226.57,20.62607014]
["bitfinex","SOLUSD",1738005627076,0.063,226.66,226.59,20.62607014]
["bitfinex","SOLUSD",1738005627253,23.776884,226.64,226.57,20.62607014]
["bitfinex","SOLUSD",1738005628762,0.063,226.66,226.63,20.62607014]
["bitfinex","SOLUSD",1738005628962,0.063,226.66,226.65,20.62607014]
["bitfinex","SOLUSD",1738005630152,0.063,226.66,226.65,25.03807014]
["bitfinex","SOLUSD",1738005632790,0.063,226.66,226.65,25.293089]
["bitfinex","SOLUSD",1738005633879,0.063,226.76,226.68,20.0]
["bitfinex","SOLUSD",1738005634056,0.063,226.76,226.73,20.62607014]
["bitfinex","SOLUSD",1738005634370,0.063,226.76,226.73,155.98095295]
["bitfinex","SOLUSD",1738005634685,0.063,226.76,226.73,160.13657014]
["bitfinex","SOLUSD",1738005635756,0.063,226.76,226.74,4.66510287]
["bitfinex","SOLUSD",1738005637074,0.063,226.76,226.74,139.76510287]
["bitfinex","SOLUSD",1738005637286,0.063,226.76,226.74,139.5103]
["bitfinex","SOLUSD",1738005637953,0.063,226.76,226.75,25.29093226]
["bitfinex","SOLUSD",1738005638161,0.063,226.77,226.75,25.29093226]
["bitfinex","SOLUSD",1738005638464,0.063,226.79,226.76,23.776884]
["bitfinex","SOLUSD",1738005638650,0.063,226.79,226.78,20.62607014]
["bitfinex","SOLUSD",1738005639056,0.03,226.84,226.78,41.25214028]
["bitfinex","SOLUSD",1738005639269,0.03,226.84,226.8,65.02902428]
["bitfinex","SOLUSD",1738005639465,7.692,226.96,226.83,20.62607014]
["bitfinex","SOLUSD",1738005639662,7.692,226.96,226.88,20.62607014]
["bitfinex","SOLUSD",1738005639876,1.5716,226.96,226.88,20.62607014]
["bitfinex","SOLUSD",1738005640085,1.5716,226.96,226.88,25.28821592]
["bitfinex","SOLUSD",1738005640574,1.5716,226.96,226.88,20.88061592]
["bitfinex","SOLUSD",1738005641776,23.776884,226.95,226.88,20.62607014]
["bitfinex","SOLUSD",1738005641977,23.776884,226.95,226.86,20.62607014]
["bitfinex","SOLUSD",1738005642677,23.542884,226.95,226.86,20.62607014]
["bitfinex","SOLUSD",1738005642981,23.542884,226.95,226.86,20.8807512]
["bitfinex","SOLUSD",1738005643163,1.5716,226.96,226.9,20.62607014]
["bitfinex","SOLUSD",1738005643982,1.5716,226.96,226.86,20.8807512]
["bitfinex","SOLUSD",1738005644158,1.5716,226.96,226.86,20.62607014]
["bitfinex","SOLUSD",1738005644358,1.5716,226.96,226.87,0.25464384]
["bitfinex","SOLUSD",1738005644880,1.5716,226.96,226.84,20.62607014]
["bitfinex","SOLUSD",1738005645182,23.776884,226.95,226.84,20.88075294]
["bitfinex","SOLUSD",1738005645878,23.776884,226.95,226.82,20.62607014]
["bitfinex","SOLUSD",1738005646176,23.776884,226.91,226.82,20.62607014]
["bitfinex","SOLUSD",1738005646783,23.776884,226.87,226.81,30.61246217]
["bitfinex","SOLUSD",1738005647283,23.776884,226.89,226.81,30.61246217]
["bitfinex","SOLUSD",1738005647667,20.0,226.86,226.81,30.61246217]
["bitfinex","SOLUSD",1738005647865,20.0,226.86,226.69,1.0]
["bitfinex","SOLUSD",1738005647866,2.5899,226.76,226.56,20.62607014]
["bitfinex","SOLUSD",1738005648072,20.0,226.72,226.56,20.62607014]
["bitfinex","SOLUSD",1738005648278,20.0,226.72,226.58,20.62607014]
["bitfinex","SOLUSD",1738005648580,20.0,226.68,226.58,20.62607014]
["bitfinex","SOLUSD",1738005648974,6.3124,226.71,226.58,20.62607014]
["bitfinex","SOLUSD",1738005649289,6.3124,226.71,226.6,20.62607014]
["bitfinex","SOLUSD",1738005650171,6.3124,226.71,226.58,20.62607014]
["bitfinex","SOLUSD",1738005650583,6.3124,226.71,226.56,20.62607014]
["bitfinex","SOLUSD",1738005651306,20.0,226.68,226.56,20.62607014]
["bitfinex","SOLUSD",1738005651480,20.0,226.68,226.54,155.72607014]
["bitfinex","SOLUSD",1738005651676,20.0,226.68,226.58,20.62607014]
["bitfinex","SOLUSD",1738005652088,20.0,226.68,226.6,20.62607014]
["bitfinex","SOLUSD",1738005652281,6.3124,226.71,226.6,20.62607014]
["bitfinex","SOLUSD",1738005652697,20.0,226.72,226.6,20.62607014]
["bitfinex","SOLUSD",1738005653305,1.5899,226.76,226.68,20.62607014]
["bitfinex","SOLUSD",1738005653501,1.5899,226.76,226.7,20.62607014]
["bitfinex","SOLUSD",1738005653876,6.1911,226.81,226.74,20.62607014]
["bitfinex","SOLUSD",1738005654081,1.5812,226.84,226.76,20.62607014]
["bitfinex","SOLUSD",1738005654279,1.5812,226.84,226.78,20.62607014]
["bitfinex","SOLUSD",1738005654499,6.1331,226.88,226.78,20.62607014]
["bitfinex","SOLUSD",1738005654904,20.0,226.85,226.76,20.62607014]
["bitfinex","SOLUSD",1738005655090,6.1331,226.88,226.78,20.62607014]
["bitfinex","SOLUSD",1738005655277,1.5812,226.91,226.8,20.62607014]
["bitfinex","SOLUSD",1738005655477,1.5812,226.91,226.82,20.62607014]
["bitfinex","SOLUSD",1738005656193,1.5812,226.91,226.83,0.25472467]
["bitfinex","SOLUSD",1738005656692,1.5812,226.91,226.83,33.65683241]
["bitfinex","SOLUSD",1738005656887,19.94548602,226.92,226.87,33.40210774]
["bitfinex","SOLUSD",1738005657089,19.94548602,226.92,226.89,33.40210774]
["bitfinex","SOLUSD",1738005657291,19.94548602,226.92,226.87,33.40210774]
["bitfinex","SOLUSD",1738005657498,19.94548602,226.92,226.87,168.50210774]
["bitfinex","SOLUSD",1738005657800,0.03,226.95,226.89,33.40210774]
["bitfinex","SOLUSD",1738005659092,0.03,226.95,226.88,0.2547043]
["bitfinex","SOLUSD",1738005659396,0.03,226.95,226.85,33.40210774]
["bitfinex","SOLUSD",1738005659596,0.03,226.95,226.86,0.25464985]
["bitfinex","SOLUSD",1738005660706,0.03,226.95,226.87,33.40210774]
["bitfinex","SOLUSD",1738005660905,0.03,226.95,226.88,0.2546175]
["bitfinex","SOLUSD",1738005661104,0.03,226.95,226.87,33.40210774]
["bitfinex","SOLUSD",1738005661695,0.03,226.95,226.88,0.25463754]
["bitfinex","SOLUSD",1738005661891,0.03,226.95,226.83,168.50210774]
["bitfinex","SOLUSD",1738005662084,0.03,226.95,226.85,33.40210774]
["bitfinex","SOLUSD",1738005662290,0.03,226.95,226.89,33.40210774]
["bitfinex","SOLUSD",1738005662789,20.03,226.95,226.81,33.46510774]
["bitfinex","SOLUSD",1738005663006,20.03,226.95,226.83,33.40210774]
["bitfinex","SOLUSD",1738005663195,20.03,226.95,226.85,33.40210774]
["bitfinex","SOLUSD",1738005663395,0.03,226.95,226.86,0.25462316]
["bitfinex","SOLUSD",1738005663800,0.03,226.95,226.89,33.40210774]
["bitfinex","SOLUSD",1738005664008,0.03,226.95,226.9,0.2545528]
["bitfinex","SOLUSD",1738005664192,0.03,226.95,226.93,33.40210774]
["bitfinex","SOLUSD",1738005664396,0.03,226.95,226.94,0.2545044]
["bitfinex","SOLUSD",1738005665823,0.03,226.95,226.94,24.0313884]
["bitfinex","SOLUSD",1738005666193,0.19,227.01,226.98,23.776884]
["bitfinex","SOLUSD",1738005666388,0.19,227.01,227.0,57.17899174]
["bitfinex","SOLUSD",1738005666814,0.19,227.01,227.0,33.40210774]
["bitfinex","SOLUSD",1738005668217,0.19,227.01,227.0,57.17899174]
["bitfinex","SOLUSD",1738005668525,20.0,227.12,227.01,23.776884]
["bitfinex","SOLUSD",1738005668526,19.69,227.12,227.01,23.776884]
["bitfinex","SOLUSD",1738005668695,19.69,227.12,227.04,33.40210774]
["bitfinex","SOLUSD",1738005669698,6.575,227.16,227.06,33.40210774]
["bitfinex","SOLUSD",1738005670015,0.03,227.18,227.07,0.25424703]
["bitfinex","SOLUSD",1738005670327,0.03,227.18,227.1,33.40210774]
["bitfinex","SOLUSD",1738005670999,0.03,227.12,227.1,33.40210774]
["bitfinex","SOLUSD",1738005671604,0.03,227.12,226.99,33.40210774]
["bitfinex","SOLUSD",1738005671805,0.03,227.12,227.01,33.40210774]
["bitfinex","SOLUSD",1738005672319,0.03,227.12,226.99,33.40210774]
["bitfinex","SOLUSD",1738005673096,23.776884,227.09,226.97,33.40210774]
["bitfinex","SOLUSD",1738005673321,20.0,227.05,226.95,33.40210774]
["bitfinex","SOLUSD",1738005673528,0.03,227.12,226.97,33.40210774]
["bitfinex","SOLUSD",1738005673702,20.0,227.1,226.98,0.25443217]
["bitfinex","SOLUSD",1738005674198,20.0,227.1,226.97,33.40210774]
["bitfinex","SOLUSD",1738005674526,43.776884,227.09,226.95,33.40210774]
["bitfinex","SOLUSD",1738005674818,43.776884,227.09,226.93,33.40210774]
["bitfinex","SOLUSD",1738005676107,1.03,227.12,227.01,33.40210774]
["bitfinex","SOLUSD",1738005676108,0.03,227.12,227.01,33.40210774]
["bitfinex","SOLUSD",1738005676294,0.03,227.12,227.03,33.40210774]
["bitfinex","SOLUSD",1738005676496,0.03,227.12,227.04,0.25429277]
["bitfinex","SOLUSD",1738005676697,0.03,227.12,227.01,33.40210774]
["bitfinex","SOLUSD",1738005677099,0.03,227.12,226.99,33.40210774]
["bitfinex","SOLUSD",1738005677923,0.03,227.12,227.01,33.40210774]
["bitfinex","SOLUSD",1738005678508,0.03,227.12,226.97,0.25439427]
["bitfinex","SOLUSD",1738005678509,20.0,227.09,226.97,33.65650201]
["bitfinex","SOLUSD",1738005680523,0.03,227.12,226.99,33.40210774]
["bitfinex","SOLUSD",1738005681216,20.0,227.09,226.95,33.40210774]
["bitfinex","SOLUSD",1738005681526,20.0,227.05,226.96,0.25449034]
["bitfinex","SOLUSD",1738005682036,20.0,227.05,226.93,33.40210774]
["bitfinex","SOLUSD",1738005683130,20.0,227.05,226.94,0.25451096]
["bitfinex","SOLUSD",1738005683333,1.6022,227.04,226.86,0.25452038]
["bitfinex","SOLUSD",1738005683546,20.0,226.98,226.82,33.40210774]
["bitfinex","SOLUSD",1738005683833,20.0,226.98,226.83,0.25472768]
["bitfinex","SOLUSD",1738005684032,1.6022,227.04,226.84,33.40210774]
["bitfinex","SOLUSD",1738005684235,1.6022,227.04,226.86,33.40210774]
["bitfinex","SOLUSD",1738005684412,1.6022,227.04,226.85,0.25461878]
["bitfinex","SOLUSD",1738005684608,20.0,226.92,226.81,0.063]
["bitfinex","SOLUSD",1738005685131,20.0,226.92,226.82,0.25478662]
["bitfinex","SOLUSD",1738005685513,20.0,226.92,226.82,33.65689436]
["bitfinex","SOLUSD",1738005686519,6.3795,226.95,226.86,20.54836324]
["bitfinex","SOLUSD",1738005686725,6.5012,227.02,226.92,20.54836324]
["bitfinex","SOLUSD",1738005687037,6.5012,227.02,226.93,0.2545166]
["bitfinex","SOLUSD",1738005687241,20.0,226.99,226.93,0.2545166]
["bitfinex","SOLUSD",1738005687419,6.5012,227.02,226.94,20.54836324]
["bitfinex","SOLUSD",1738005687613,6.5012,227.02,226.95,0.25446833]
["bitfinex","SOLUSD",1738005687827,1.6022,227.04,226.96,20.54836324]
["bitfinex","SOLUSD",1738005688039,1.6022,227.04,226.98,20.54836324]
["bitfinex","SOLUSD",1738005688235,6.2387,227.08,226.99,0.25438898]
["bitfinex","SOLUSD",1738005688422,20.0,227.05,226.99,0.25438898]
["bitfinex","SOLUSD",1738005688629,6.2387,227.08,226.99,0.25438898]
["bitfinex","SOLUSD",1738005689054,6.2387,227.08,226.98,33.35584848]
["bitfinex","SOLUSD",1738005689055,6.2387,227.08,226.95,0.25439118]
["bitfinex","SOLUSD",1738005689228,20.0,227.05,226.94,33.35584848]
["bitfinex","SOLUSD",1738005689547,20.0,227.05,226.91,0.25439118]
["bitfinex","SOLUSD",1738005689842,23.776884,227.04,226.91,0.25439118]
["bitfinex","SOLUSD",1738005690053,43.776884,227.04,226.9,33.35584848]
["bitfinex","SOLUSD",1738005690237,43.776884,227.04,226.89,0.25452997]
["bitfinex","SOLUSD",1738005690544,43.776884,227.04,226.86,33.61043621]
["bitfinex","SOLUSD",1738005690942,43.776884,227.04,226.9,33.35584848]
["bitfinex","SOLUSD",1738005691152,6.2387,227.08,226.92,33.35584848]
["bitfinex","SOLUSD",1738005691452,6.2387,227.08,226.93,0.25450467]
["bitfinex","SOLUSD",1738005691851,0.03,227.12,227.05,33.16108516]
["bitfinex","SOLUSD",1738005692022,0.03,227.12,227.09,33.35584848]
["bitfinex","SOLUSD",1738005692221,0.03,227.12,227.11,33.35584848]
["bitfinex","SOLUSD",1738005692417,0.03,227.12,227.07,33.35584848]
["bitfinex","SOLUSD",1738005692639,0.03,227.12,227.08,0.25424694]
["bitfinex","SOLUSD",1738005693142,0.03,227.12,227.07,33.35584848]
["bitfinex","SOLUSD",1738005693351,0.03,227.12,227.05,33.35584848]
["bitfinex","SOLUSD",1738005693743,0.03,227.12,227.09,33.35584848]
["bitfinex","SOLUSD",1738005694050,0.03,227.12,227.11,33.35584848]
["bitfinex","SOLUSD",1738005698649,0.03,227.12,227.0,6.35762719]
["bitfinex","SOLUSD",1738005698650,0.03,227.12,227.07,33.35584848]
["bitfinex","SOLUSD",1738005699253,0.03,227.12,227.05,33.35584848]
["bitfinex","SOLUSD",1738005699967,0.03,227.12,227.08,33.35584848]
["bitfinex","SOLUSD",1738005700846,0.03,227.12,227.06,33.35584848]
["bitfinex","SOLUSD",1738005702843,0.03,227.12,226.97,4.4056]
["bitfinex","SOLUSD",1738005702844,20.0,227.1,227.02,33.35584848]
["bitfinex","SOLUSD",1738005703055,20.0,227.1,227.0,33.35584848]
["bitfinex","SOLUSD",1738005703226,20.0,227.1,227.02,33.35584848]
["bitfinex","SOLUSD",1738005703427,20.0,227.1,227.06,33.35584848]
["bitfinex","SOLUSD",1738005703632,20.0,227.1,227.04,33.35584848]
["bitfinex","SOLUSD",1738005703858,43.776884,227.09,226.98,33.35584848]
["bitfinex","SOLUSD",1738005704031,20.0,227.05,226.98,33.35584848]
["bitfinex","SOLUSD",1738005704955,23.776884,227.09,226.98,33.35584848]
["bitfinex","SOLUSD",1738005705160,20.0,227.1,227.02,33.35584848]
["bitfinex","SOLUSD",1738005706231,20.0,227.1,226.93,33.41884848]
["bitfinex","SOLUSD",1738005706232,20.0,227.1,227.0,33.35584848]
["bitfinex","SOLUSD",1738005707031,20.03,227.1,227.0,33.35584848]
["bitfinex","SOLUSD",1738005707754,20.0,227.09,227.0,33.35584848]
["bitfinex","SOLUSD",1738005708059,20.0,227.09,226.96,33.35584848]
["bitfinex","SOLUSD",1738005708363,23.806884,227.1,226.96,33.35584848]
["bitfinex","SOLUSD",1738005708536,20.0,227.07,226.96,33.35584848]
["bitfinex","SOLUSD",1738005709033,20.0,227.07,226.98,33.35584848]
["bitfinex","SOLUSD",1738005709236,20.0,227.07,227.0,33.35584848]
["bitfinex","SOLUSD",1738005710663,0.03,227.1,227.06,20.52768052]
["bitfinex","SOLUSD",1738005711861,0.03,227.1,227.04,20.52768052]
["bitfinex","SOLUSD",1738005712062,20.03,227.1,227.02,20.52768052]
["bitfinex","SOLUSD",1738005712766,20.0,227.05,226.96,20.52768052]
["bitfinex","SOLUSD",1738005712957,1.611,227.04,226.93,0.063]
["bitfinex","SOLUSD",1738005713547,6.4608,227.03,226.93,0.063]
["bitfinex","SOLUSD",1738005713961,23.776884,227.02,226.93,0.063]
["bitfinex","SOLUSD",1738005714152,23.776884,226.98,226.93,0.063]
["bitfinex","SOLUSD",1738005714943,20.0,227.0,226.93,0.063]
["bitfinex","SOLUSD",1738005715468,20.0,226.99,226.93,0.063]
["bitfinex","SOLUSD",1738005717167,6.4608,227.03,226.94,20.52768052]
["bitfinex","SOLUSD",1738005717745,6.4608,227.03,226.96,20.52768052]
["bitfinex","SOLUSD",1738005718069,7.6974,227.09,227.0,20.52768052]
["bitfinex","SOLUSD",1738005718270,7.6974,227.09,227.04,20.52768052]
["bitfinex","SOLUSD",1738005718474,7.6974,227.09,227.02,20.52768052]
["bitfinex","SOLUSD",1738005719272,20.0,227.06,226.98,20.52768052]
["bitfinex","SOLUSD",1738005719472,20.0,227.06,226.96,20.52768052]
["bitfinex","SOLUSD",1738005719774,20.0,227.05,227.0,0.063]
["bitfinex","SOLUSD",1738005720071,23.776884,227.08,227.0,0.063]
["bitfinex","SOLUSD",1738005720072,43.776884,227.01,227.0,0.063]
["bitfinex","SOLUSD",1738005720443,21.5345,227.01,227.0,0.063]
["bitfinex","SOLUSD",1738005720749,1.5345,227.01,227.0,0.063]
["bitfinex","SOLUSD",1738005721065,1.5345,227.08,227.0,0.063]
["bitfinex","SOLUSD",1738005721266,6.0469,227.09,227.05,33.38646435]
["bitfinex","SOLUSD",1738005721459,13.18401526,227.1,227.07,33.38646435]
["bitfinex","SOLUSD",1738005721772,0.03,227.1,227.07,33.38646435]
["bitfinex","SOLUSD",1738005723272,0.03,227.1,227.09,33.38646435]
["bitfinex","SOLUSD",1738005724773,0.03,227.1,227.08,0.25425662]
["bitfinex","SOLUSD",1738005724950,0.03,227.1,227.01,6.6251]
["bitfinex","SOLUSD",1738005724951,0.03,227.1,227.05,33.38646435]
["bitfinex","SOLUSD",1738005725264,0.03,227.1,227.03,33.38646435]
["bitfinex","SOLUSD",1738005725673,0.03,227.1,227.01,33.38646435]
["bitfinex","SOLUSD",1738005726062,0.03,227.1,227.03,33.38646435]
["bitfinex","SOLUSD",1738005726260,0.03,227.1,227.07,33.38646435]
["bitfinex","SOLUSD",1738005726659,0.03,227.1,227.03,33.38646435]
["bitfinex","SOLUSD",1738005726865,1.5203,227.09,226.94,33.38646435]
["bitfinex","SOLUSD",1738005727172,20.0,227.05,226.93,0.063]
["bitfinex","SOLUSD",1738005727380,20.0,227.05,226.94,33.38646435]
["bitfinex","SOLUSD",1738005727968,20.0,227.05,226.93,0.063]
["bitfinex","SOLUSD",1738005727969,1.5203,227.09,226.96,33.38646435]
["bitfinex","SOLUSD",1738005728166,1.5203,227.09,227.0,33.44946435]
["bitfinex","SOLUSD",1738005728381,1.5203,227.09,227.02,33.38646435]
["bitfinex","SOLUSD",1738005728770,1.5203,227.09,227.0,33.44946435]
["bitfinex","SOLUSD",1738005729171,1.5203,227.09,227.0,0.063]
["bitfinex","SOLUSD",1738005729775,20.0,227.05,227.0,0.063]
["bitfinex","SOLUSD",1738005732372,1.5203,227.09,227.0,0.063]
["bitfinex","SOLUSD",1738005733371,20.0,227.05,227.0,0.063]
["bitfinex","SOLUSD",1738005733771,1.5203,227.09,227.0,0.063]
["bitfinex","SOLUSD",1738005733971,20.0,227.08,227.0,0.063]
["bitfinex","SOLUSD",1738005734200,20.0,227.06,227.0,0.063]
["bitfinex","SOLUSD",1738005735186,23.776884,227.05,227.0,0.063]
["bitfinex","SOLUSD",1738005735696,20.0,227.02,227.0,0.063]
["bitfinex","SOLUSD",1738005736175,1.5203,227.09,227.0,0.063]
["bitfinex","SOLUSD",1738005737278,0.03,227.12,227.0,33.44946435]
["bitfinex","SOLUSD",1738005737676,0.03,227.12,227.01,0.25440693]
["bitfinex","SOLUSD",1738005737867,0.03,227.12,227.02,33.38646435]
["bitfinex","SOLUSD",1738005738997,0.03,227.12,227.0,33.44946435]
["bitfinex","SOLUSD",1738005739187,0.03,227.12,227.01,0.25438901]
["bitfinex","SOLUSD",1738005739782,0.03,227.12,227.02,33.38646435]
["bitfinex","SOLUSD",1738005741291,0.03,227.12,227.04,33.38646435]
["bitfinex","SOLUSD",1738005742983,0.03,227.12,227.0,0.063]
["bitfinex","SOLUSD",1738005742984,0.03,227.12,227.0,33.44946435]
["bitfinex","SOLUSD",1738005743315,0.03,227.12,227.02,33.38646435]
["bitfinex","SOLUSD",1738005743699,0.03,227.12,227.06,33.38646435]
["bitfinex","SOLUSD",1738005743900,0.03,227.12,227.0,0.063]
["bitfinex","SOLUSD",1738005743901,0.03,227.12,227.09,57.16334835]
["bitfinex","SOLUSD",1738005744095,0.03,227.18,227.11,53.38646435]
["bitfinex","SOLUSD",1738005744300,0.03,227.18,227.17,33.38646435]
["bitfinex","SOLUSD",1738005744599,0.03,227.18,227.17,20.48760373]
["bitfinex","SOLUSD",1738005745601,0.03,227.18,227.17,20.74161986]
["bitfinex","SOLUSD",1738005746112,0.03,227.18,227.17,20.48760373]
["bitfinex","SOLUSD",1738005746605,0.03,227.18,227.17,33.2872217]
["bitfinex","SOLUSD",1738005747493,6.87484675,227.28,227.17,33.2872217]
["bitfinex","SOLUSD",1738005747687,6.87484675,227.28,227.25,33.2872217]
["bitfinex","SOLUSD",1738005748318,6.6467,227.34,227.25,33.2872217]
["bitfinex","SOLUSD",1738005750706,23.806884,227.33,227.25,33.2872217]
["bitfinex","SOLUSD",1738005750909,23.806884,227.33,227.23,33.2872217]
["bitfinex","SOLUSD",1738005751107,20.0,227.3,227.21,33.2872217]
["bitfinex","SOLUSD",1738005751311,20.0,227.3,227.19,33.2872217]
["bitfinex","SOLUSD",1738005752502,20.0,227.26,227.19,33.2872217]
["bitfinex","SOLUSD",1738005752698,20.0,227.26,227.17,33.2872217]
["bitfinex","SOLUSD",1738005752900,0.03,227.33,227.25,66.5744434]
["bitfinex","SOLUSD",1738005753103,0.03,227.33,227.32,33.2872217]
["bitfinex","SOLUSD",1738005758619,0.03,227.33,227.32,33.54099465]
["bitfinex","SOLUSD",1738005759292,1.5579,227.45,227.34,66.5744434]
["bitfinex","SOLUSD",1738005759498,1.5392,227.51,227.44,33.2872217]
["bitfinex","SOLUSD",1738005759698,20.0,227.5,227.46,33.2872217]
["bitfinex","SOLUSD",1738005759897,1.5392,227.51,227.46,33.2872217]
["bitfinex","SOLUSD",1738005760801,23.776884,227.5,227.41,33.2872217]
["bitfinex","SOLUSD",1738005761005,20.0,227.46,227.41,33.2872217]
["bitfinex","SOLUSD",1738005761414,20.0,227.45,227.39,33.2872217]
["bitfinex","SOLUSD",1738005761642,20.0,227.5,227.41,33.2872217]
["bitfinex","SOLUSD",1738005761802,20.0,227.46,227.41,33.2872217]
["bitfinex","SOLUSD",1738005762329,23.776884,227.45,227.39,33.2872217]
["bitfinex","SOLUSD",1738005762534,20.0,227.48,227.39,33.2872217]
["bitfinex","SOLUSD",1738005762727,20.0,227.48,227.41,33.2872217]
["bitfinex","SOLUSD",1738005763611,20.0,227.48,227.39,33.2872217]
["bitfinex","SOLUSD",1738005763612,20.0,227.44,227.39,33.2872217]
["bitfinex","SOLUSD",1738005763804,20.0,227.4,227.35,33.2872217]
["bitfinex","SOLUSD",1738005764004,20.0,227.4,227.37,33.2872217]
["bitfinex","SOLUSD",1738005764205,32.0,227.52,227.37,33.2872217]
["bitfinex","SOLUSD",1738005764524,23.776884,227.48,227.37,33.2872217]
["bitfinex","SOLUSD",1738005764721,20.0,227.45,227.37,33.2872217]
["bitfinex","SOLUSD",1738005765031,1.0,227.47,227.37,33.2872217]
["bitfinex","SOLUSD",1738005765207,23.776884,227.5,227.37,33.2872217]
["bitfinex","SOLUSD",1738005765408,23.776884,227.46,227.37,33.2872217]
["bitfinex","SOLUSD",1738005765948,0.03,227.53,227.49,1.0]
["bitfinex","SOLUSD",1738005766102,12.98966686,227.73,227.52,33.2872217]
["bitfinex","SOLUSD",1738005766302,1.0,227.76,227.64,33.2872217]
["bitfinex","SOLUSD",1738005766528,20.0,227.65,227.54,33.2872217]
["bitfinex","SOLUSD",1738005766909,23.776884,227.68,227.54,33.2872217]
["bitfinex","SOLUSD",1738005767612,1.0,227.66,227.52,33.2872217]
["bitfinex","SOLUSD",1738005767810,20.0,227.59,227.5,33.2872217]
["bitfinex","SOLUSD",1738005768010,20.0,227.55,227.46,33.2872217]
["bitfinex","SOLUSD",1738005768221,6.5024,227.68,227.54,33.2872217]
["bitfinex","SOLUSD",1738005768523,1.5475,227.71,227.66,33.2872217]
["bitfinex","SOLUSD",1738005768706,1.5475,227.8,227.7,66.5744434]
["bitfinex","SOLUSD",1738005768908,1.5475,227.8,227.69,33.2872217]
["bitfinex","SOLUSD",1738005769107,9.77771819,227.81,227.78,33.2872217]
["bitfinex","SOLUSD",1738005769510,9.77771819,227.81,227.76,33.2872217]
["bitfinex","SOLUSD",1738005769717,1.5475,227.87,227.74,33.2872217]
["bitfinex","SOLUSD",1738005769924,1.0,227.85,227.72,33.2872217]
["bitfinex","SOLUSD",1738005770226,20.0,227.84,227.72,33.2872217]
["bitfinex","SOLUSD",1738005770523,1.0,227.85,227.7,33.2872217]
["bitfinex","SOLUSD",1738005770727,1.0,227.83,227.7,33.2872217]
["bitfinex","SOLUSD",1738005771300,1.5475,227.87,227.8,33.2872217]
["bitfinex","SOLUSD",1738005772739,1.5475,227.87,227.78,33.2872217]
["bitfinex","SOLUSD",1738005772940,20.0,227.85,227.76,33.2872217]
["bitfinex","SOLUSD",1738005773114,20.0,227.83,227.72,33.2872217]
["bitfinex","SOLUSD",1738005773320,20.0,227.83,227.74,33.2872217]
["bitfinex","SOLUSD",1738005773511,1.5475,227.87,227.76,33.2872217]
["bitfinex","SOLUSD",1738005773704,20.0,227.83,227.76,33.2872217]
["bitfinex","SOLUSD",1738005774429,1.5475,227.87,227.78,33.2872217]
["bitfinex","SOLUSD",1738005774621,20.0,227.85,227.78,33.2872217]
["bitfinex","SOLUSD",1738005775539,1.0,227.78,227.58,33.2872217]
["bitfinex","SOLUSD",1738005775830,1.0,227.78,227.49,1.0]
["bitfinex","SOLUSD",1738005775831,0.43904639,227.81,227.67,33.2872217]
["bitfinex","SOLUSD",1738005776136,43.776884,227.71,227.57,33.2872217]
["bitfinex","SOLUSD",1738005776307,0.43904639,227.7,227.57,33.2872217]
["bitfinex","SOLUSD",1738005776507,20.0,227.75,227.61,33.2872217]
["bitfinex","SOLUSD",1738005776708,20.0,227.71,227.61,33.2872217]
["bitfinex","SOLUSD",1738005777426,20.43904639,227.74,227.61,33.2872217]
["bitfinex","SOLUSD",1738005778723,20.43904639,227.74,227.59,33.2872217]
["bitfinex","SOLUSD",1738005778917,20.0,227.72,227.59,33.2872217]
["bitfinex","SOLUSD",1738005779117,20.0,227.68,227.55,33.2872217]
["bitfinex","SOLUSD",1738005779421,20.0,227.6,227.51,33.2872217]
["bitfinex","SOLUSD",1738005779609,20.0,227.6,227.49,33.2872217]
["bitfinex","SOLUSD",1738005780347,20.0,227.64,227.51,33.2872217]
["bitfinex","SOLUSD",1738005780513,20.0,227.64,227.53,33.2872217]
["bitfinex","SOLUSD",1738005780714,20.0,227.6,227.51,33.2872217]
["bitfinex","SOLUSD",1738005780916,20.0,227.56,227.47,33.2872217]
["bitfinex","SOLUSD",1738005781233,20.0,227.56,227.45,33.2872217]
["bitfinex","SOLUSD",1738005781415,20.0,227.56,227.43,33.2872217]
["bitfinex","SOLUSD",1738005781613,0.43904639,227.55,227.43,33.2872217]
["bitfinex","SOLUSD",1738005781833,0.43904639,227.55,227.45,33.2872217]
["bitfinex","SOLUSD",1738005782044,20.0,227.56,227.45,33.2872217]
["bitfinex","SOLUSD",1738005782252,20.0,227.56,227.42,33.2872217]
["bitfinex","SOLUSD",1738005782543,1.0,227.62,227.38,44.0493217]
["bitfinex","SOLUSD",1738005782544,20.0,227.52,227.38,44.0493217]
["bitfinex","SOLUSD",1738005782871,20.0,227.52,227.4,33.2872217]
["bitfinex","SOLUSD",1738005783145,44.21593039,227.6,227.4,33.2872217]
["bitfinex","SOLUSD",1738005783523,44.21593039,227.6,227.42,33.2872217]
["bitfinex","SOLUSD",1738005784024,0.43904639,227.64,227.46,33.2872217]
["bitfinex","SOLUSD",1738005784345,2.0,227.72,227.48,33.2872217]
["bitfinex","SOLUSD",1738005784346,0.43904639,227.69,227.48,33.2872217]
["bitfinex","SOLUSD",1738005784547,0.43904639,227.69,227.5,33.2872217]
["bitfinex","SOLUSD",1738005784742,0.43904639,227.72,227.52,33.2872217]
["bitfinex","SOLUSD",1738005785419,20.0,227.7,227.52,33.2872217]
["bitfinex","SOLUSD",1738005785615,0.43904639,227.7,227.52,33.2872217]
["bitfinex","SOLUSD",1738005786040,0.43904639,227.7,227.52,37.6822217]
["bitfinex","SOLUSD",1738005786237,0.43904639,227.7,227.5,33.2872217]
["bitfinex","SOLUSD",1738005786452,0.43904639,227.7,227.48,37.6831217]
["bitfinex","SOLUSD",1738005786453,43.776884,227.69,227.48,37.6831217]
["bitfinex","SOLUSD",1738005786749,0.43904639,227.68,227.5,33.2872217]
["bitfinex","SOLUSD",1738005787354,0.43904639,227.68,227.48,37.6831217]
["bitfinex","SOLUSD",1738005787646,20.0,227.62,227.48,37.6831217]
["bitfinex","SOLUSD",1738005787854,20.0,227.62,227.48,4.3959]
["bitfinex","SOLUSD",1738005789024,20.0,227.62,227.48,37.6831217]
["bitfinex","SOLUSD",1738005789925,20.0,227.62,227.52,0.063]
["bitfinex","SOLUSD",1738005790126,0.03,227.66,227.52,33.3502217]
["bitfinex","SOLUSD",1738005790347,0.03,227.66,227.54,33.2872217]
["bitfinex","SOLUSD",1738005790947,0.03,227.66,227.52,37.7452217]
["bitfinex","SOLUSD",1738005791319,0.03,227.66,227.52,4.458]
["bitfinex","SOLUSD",1738005791760,0.03,227.66,227.63,33.2872217]
["bitfinex","SOLUSD",1738005791923,9.64102347,227.9,227.67,33.2872217]
["bitfinex","SOLUSD",1738005791924,11.26342347,227.9,227.67,33.2872217]
["bitfinex","SOLUSD",1738005792122,11.26342347,227.9,227.75,33.2872217]
["bitfinex","SOLUSD",1738005792327,11.26342347,227.9,227.76,0.43887715]
["bitfinex","SOLUSD",1738005792530,11.26342347,227.9,227.84,33.2872217]
["bitfinex","SOLUSD",1738005792730,1.6224,227.9,227.84,33.2872217]
["bitfinex","SOLUSD",1738005793258,1.6224,227.9,227.83,33.2872217]
["bitfinex","SOLUSD",1738005793421,1.6224,227.9,227.85,33.2872217]
["bitfinex","SOLUSD",1738005794552,6.4594,227.96,227.85,33.2872217]
["bitfinex","SOLUSD",1738005794852,20.0,227.93,227.85,33.2872217]
["bitfinex","SOLUSD",1738005795039,23.776884,227.95,227.85,33.2872217]
["bitfinex","SOLUSD",1738005795246,1.6269,227.99,227.85,33.2872217]
["bitfinex","SOLUSD",1738005797659,23.776884,227.98,227.85,33.2872217]
["bitfinex","SOLUSD",1738005797860,20.0,227.95,227.85,33.2872217]
["bitfinex","SOLUSD",1738005798649,1.6269,227.99,227.85,33.2872217]
["bitfinex","SOLUSD",1738005799345,1.6269,227.99,227.85,33.72593236]
["bitfinex","SOLUSD",1738005800053,1.6269,227.99,227.85,38.11473236]
["bitfinex","SOLUSD",1738005800353,20.0,228.01,227.85,38.11473236]
["bitfinex","SOLUSD",1738005800853,6.5543,228.04,227.85,38.11473236]
["bitfinex","SOLUSD",1738005801328,6.5543,228.04,227.86,23.776884]
["bitfinex","SOLUSD",1738005801534,6.5543,228.04,227.87,4.3884]
["bitfinex","SOLUSD",1738005801756,6.5543,228.04,227.87,38.11418813]
["bitfinex","SOLUSD",1738005801958,6.5543,228.04,227.99,33.2872217]
["bitfinex","SOLUSD",1738005802140,1.6205,228.07,227.99,33.2872217]
["bitfinex","SOLUSD",1738005802536,1.6205,228.07,228.03,33.2872217]
["bitfinex","SOLUSD",1738005802747,1.6205,228.07,228.01,33.2872217]
["bitfinex","SOLUSD",1738005802956,1.6205,228.07,227.99,33.2872217]
["bitfinex","SOLUSD",1738005803234,1.6205,228.07,228.01,33.2872217]
["bitfinex","SOLUSD",1738005803434,23.776884,228.06,227.97,33.2872217]
["bitfinex","SOLUSD",1738005803730,20.0,228.04,227.95,33.2872217]
["bitfinex","SOLUSD",1738005803930,20.0,228.04,227.82,7.1935]
["bitfinex","SOLUSD",1738005803931,23.776884,228.03,227.93,33.2872217]
["bitfinex","SOLUSD",1738005804354,20.0,228.0,227.91,33.2872217]
["bitfinex","SOLUSD",1738005804563,23.776884,228.04,227.91,33.2872217]
["bitfinex","SOLUSD",1738005804742,23.776884,228.04,227.82,6.1935]
["bitfinex","SOLUSD",1738005804743,23.776884,228.01,227.89,33.2872217]
["bitfinex","SOLUSD",1738005805143,23.776884,228.01,227.85,33.2872217]
["bitfinex","SOLUSD",1738005805345,20.0,227.98,227.85,33.2872217]
["bitfinex","SOLUSD",1738005805547,20.0,227.92,227.81,33.2872217]
["bitfinex","SOLUSD",1738005805869,20.0,227.92,227.79,33.2872217]
["bitfinex","SOLUSD",1738005806167,21.6415,227.92,227.81,33.2872217]
["bitfinex","SOLUSD",1738005806350,21.6415,227.92,227.77,33.2872217]
["bitfinex","SOLUSD",1738005806942,23.776884,227.91,227.77,33.2872217]
["bitfinex","SOLUSD",1738005807475,1.6415,227.92,227.86,33.2872217]
["bitfinex","SOLUSD",1738005809650,6.2986,227.95,227.86,33.2872217]
["bitfinex","SOLUSD",1738005810061,6.2986,227.95,227.88,33.2872217]
["bitfinex","SOLUSD",1738005810260,1.5518,228.0,227.88,33.2872217]
["bitfinex","SOLUSD",1738005810771,20.0,227.98,227.88,33.2872217]
["bitfinex","SOLUSD",1738005812043,1.5518,228.0,227.94,33.2872217]
["bitfinex","SOLUSD",1738005812551,8.2337,228.13,227.94,33.2872217]
["bitfinex","SOLUSD",1738005812853,20.0,228.1,227.95,0.43855053]
["bitfinex","SOLUSD",1738005813036,20.0,228.1,227.96,33.2872217]
["bitfinex","SOLUSD",1738005813240,20.0,228.1,227.97,0.43848385]
["bitfinex","SOLUSD",1738005813851,20.0,228.1,227.96,33.2872217]
["bitfinex","SOLUSD",1738005815065,43.776884,228.09,227.94,33.72574491]
["bitfinex","SOLUSD",1738005815253,43.776884,228.09,227.94,33.2872217]
["bitfinex","SOLUSD",1738005816362,0.03,227.98,227.94,33.2872217]
["bitfinex","SOLUSD",1738005817759,0.03,227.98,227.9,33.2872217]
["bitfinex","SOLUSD",1738005818767,0.03,227.98,227.88,33.3502217]
["bitfinex","SOLUSD",1738005819651,23.806884,227.98,227.88,0.063]
["bitfinex","SOLUSD",1738005820455,20.0,227.96,227.88,0.063]
["bitfinex","SOLUSD",1738005821871,0.03,227.98,227.88,0.063]
["bitfinex","SOLUSD",1738005822267,20.0,227.96,227.88,0.063]
["bitfinex","SOLUSD",1738005823948,43.776884,227.95,227.88,0.063]
["bitfinex","SOLUSD",1738005824157,44.776884,227.95,227.77,20.3747608]
["bitfinex","SOLUSD",1738005824559,74.776884,227.95,227.77,20.3747608]
["bitfinex","SOLUSD",1738005824854,8.1683,227.86,227.71,20.3747608]
["bitfinex","SOLUSD",1738005825560,20.0,227.83,227.71,20.3747608]
["bitfinex","SOLUSD",1738005825887,8.1683,227.86,227.71,20.3747608]
["bitfinex","SOLUSD",1738005826191,20.0,227.83,227.71,20.3747608]
["bitfinex","SOLUSD",1738005826367,20.0,227.83,227.69,20.3747608]
["bitfinex","SOLUSD",1738005827485,20.0,227.83,227.71,20.3747608]
["bitfinex","SOLUSD",1738005827687,20.0,227.83,227.74,20.3747608]
["bitfinex","SOLUSD",1738005828187,20.0,227.83,227.72,20.3747608]
["bitfinex","SOLUSD",1738005828875,8.1683,227.86,227.72,20.3747608]
["bitfinex","SOLUSD",1738005829084,8.1683,227.86,227.8,20.3747608]
["bitfinex","SOLUSD",1738005829468,1.6258,227.86,227.8,20.3747608]
["bitfinex","SOLUSD",1738005829874,1.6258,227.86,227.78,20.3747608]
["bitfinex","SOLUSD",1738005830578,0.03,227.88,227.78,20.3747608]
["bitfinex","SOLUSD",1738005832896,0.03,227.88,227.8,20.3747608]
["bitfinex","SOLUSD",1738005833879,0.03,227.88,227.81,0.43884624]
["bitfinex","SOLUSD",1738005834592,0.03,227.88,227.82,20.3747608]
["bitfinex","SOLUSD",1738005834883,0.03,227.88,227.84,20.3747608]
["bitfinex","SOLUSD",1738005835074,0.03,227.88,227.85,0.43870543]
["bitfinex","SOLUSD",1738005838474,0.03,227.88,227.86,20.3747608]
["bitfinex","SOLUSD",1738005839790,0.03,227.88,227.86,20.81343659]
["bitfinex","SOLUSD",1738005839970,0.03,227.88,227.86,20.3747608]
["bitfinex","SOLUSD",1738005840283,0.03,227.88,227.82,20.3747608]
["bitfinex","SOLUSD",1738005840586,0.03,227.88,227.78,20.3747608]
["bitfinex","SOLUSD",1738005840776,0.03,227.88,227.76,20.3747608]
["bitfinex","SOLUSD",1738005840971,0.03,227.88,227.78,20.3747608]
["bitfinex","SOLUSD",1738005841568,0.03,227.88,227.76,20.3747608]
["bitfinex","SOLUSD",1738005842195,0.03,227.88,227.76,20.81366448]
["bitfinex","SOLUSD",1738005842487,0.03,227.88,227.8,20.3747608]
["bitfinex","SOLUSD",1738005842784,0.03,227.88,227.8,20.81358548]
["bitfinex","SOLUSD",1738005843172,0.03,227.88,227.86,20.3747608]
["bitfinex","SOLUSD",1738005843374,0.03,227.88,227.87,0.4386757]
["bitfinex","SOLUSD",1738005843683,0.03,227.88,227.86,20.3747608]
["bitfinex","SOLUSD",1738005843885,0.03,227.88,227.87,0.43870434]
["bitfinex","SOLUSD",1738005844889,7.9549,228.07,227.89,1.0]
["bitfinex","SOLUSD",1738005845106,7.9549,228.07,227.95,20.3747608]
["bitfinex","SOLUSD",1738005845595,7.9549,228.07,227.93,20.3747608]
["bitfinex","SOLUSD",1738005845797,1.5899,228.07,227.94,0.4385763]
["bitfinex","SOLUSD",1738005846000,1.5899,228.07,227.95,20.3747608]
["bitfinex","SOLUSD",1738005846304,1.5899,228.07,227.91,20.3747608]
["bitfinex","SOLUSD",1738005846978,21.5899,228.07,227.91,20.3747608]
["bitfinex","SOLUSD",1738005847181,21.5899,228.07,227.93,20.3747608]
["bitfinex","SOLUSD",1738005847375,21.5899,228.07,227.85,10.8081]
["bitfinex","SOLUSD",1738005847376,43.776884,228.06,227.91,20.3747608]
["bitfinex","SOLUSD",1738005847573,20.0,228.06,227.91,20.3747608]
["bitfinex","SOLUSD",1738005847778,20.0,228.02,227.87,20.3747608]
["bitfinex","SOLUSD",1738005847976,20.0,228.02,227.85,20.3747608]
["bitfinex","SOLUSD",1738005848177,20.0,227.94,227.83,20.3747608]
["bitfinex","SOLUSD",1738005848474,1.6634,227.94,227.86,20.3747608]
["bitfinex","SOLUSD",1738005848880,1.6634,227.94,227.83,0.43882043]
["bitfinex","SOLUSD",1738005849094,1.6634,227.94,227.86,20.3747608]
["bitfinex","SOLUSD",1738005849791,1.6634,227.94,227.84,20.3747608]
["bitfinex","SOLUSD",1738005850302,1.6634,227.94,227.82,20.3747608]
["bitfinex","SOLUSD",1738005850697,1.6634,227.94,227.79,0.43880393]
["bitfinex","SOLUSD",1738005850900,6.3622,227.93,227.78,20.3747608]
["bitfinex","SOLUSD",1738005851210,6.3622,227.93,227.79,0.43887365]
["bitfinex","SOLUSD",1738005851700,6.3622,227.93,227.8,20.3747608]
["bitfinex","SOLUSD",1738005851887,6.3622,227.93,227.78,20.3747608]
["bitfinex","SOLUSD",1738005852091,6.3622,227.93,227.85,20.3747608]
["bitfinex","SOLUSD",1738005852611,1.6634,227.94,227.85,20.3747608]
["bitfinex","SOLUSD",1738005854492,1.6634,227.94,227.83,20.3747608]
["bitfinex","SOLUSD",1738005854692,1.6634,227.94,227.81,20.3747608]
["bitfinex","SOLUSD",1738005856226,1.6634,227.94,227.83,20.3747608]
["bitfinex","SOLUSD",1738005856801,1.6634,227.94,227.85,20.3747608]
["bitfinex","SOLUSD",1738005857198,1.6634,227.94,227.83,20.3747608]
["bitfinex","SOLUSD",1738005857616,1.6634,227.94,227.81,20.3747608]
["bitfinex","SOLUSD",1738005858528,1.6634,227.94,227.83,20.3747608]
["bitfinex","SOLUSD",1738005858905,1.6634,227.94,227.8,4.82850967]
["bitfinex","SOLUSD",1738005858906,1.6634,227.94,227.87,20.3747608]
["bitfinex","SOLUSD",1738005859221,20.0,227.96,227.87,20.3747608]
["bitfinex","SOLUSD",1738005859924,6.6064,227.99,227.88,0.43871749]
["bitfinex","SOLUSD",1738005860128,6.6064,227.99,227.89,20.3747608]
["bitfinex","SOLUSD",1738005860621,6.1064,227.99,227.89,20.3747608]
["bitfinex","SOLUSD",1738005863823,0.31994335,227.99,227.89,20.3747608]
["bitfinex","SOLUSD",1738005864403,1.5919,228.01,227.89,20.3747608]
["bitfinex","SOLUSD",1738005866210,1.5919,228.01,227.85,4.82744445]
["bitfinex","SOLUSD",1738005866533,1.5919,228.01,227.88,20.3747608]
["bitfinex","SOLUSD",1738005866712,7.9511,228.01,227.91,20.3747608]
["bitfinex","SOLUSD",1738005867029,7.8811,228.14,227.99,20.3747608]
["bitfinex","SOLUSD",1738005867316,20.0,228.11,228.01,20.3747608]
["bitfinex","SOLUSD",1738005867619,20.0,228.11,227.98,20.3747608]
["bitfinex","SOLUSD",1738005867997,7.8811,228.14,227.98,20.3747608]
["bitfinex","SOLUSD",1738005869119,20.0,228.11,227.98,20.3747608]
["bitfinex","SOLUSD",1738005869716,20.0,228.11,227.92,21.3747608]
["bitfinex","SOLUSD",1738005869717,20.0,228.11,228.02,20.3747608]
["bitfinex","SOLUSD",1738005870222,7.8811,228.14,228.04,20.3747608]
["bitfinex","SOLUSD",1738005871840,7.8811,228.14,228.0,20.3747608]
["bitfinex","SOLUSD",1738005872422,7.8811,228.14,228.02,20.3747608]
["bitfinex","SOLUSD",1738005872926,7.8811,228.14,228.04,20.3747608]
["bitfinex","SOLUSD",1738005874133,1.5219,228.14,228.09,20.3747608]
["bitfinex","SOLUSD",1738005875002,1.5921,228.22,228.13,20.3747608]
["bitfinex","SOLUSD",1738005875224,1.5921,228.22,228.2,20.3747608]
["bitfinex","SOLUSD",1738005875602,6.5898,228.27,228.2,20.3747608]
["bitfinex","SOLUSD",1738005876013,30.0,228.23,228.08,20.3747608]
["bitfinex","SOLUSD",1738005876211,20.0,228.19,228.08,20.3747608]
["bitfinex","SOLUSD",1738005876814,20.0,228.19,228.06,20.3747608]
["bitfinex","SOLUSD",1738005877020,20.0,228.15,228.04,20.3747608]
["bitfinex","SOLUSD",1738005877328,6.0746,228.14,228.04,20.3747608]
["bitfinex","SOLUSD",1738005878035,30.0,228.26,228.11,20.3747608]
["bitfinex","SOLUSD",1738005878211,1.5689,228.28,228.11,20.3747608]
["bitfinex","SOLUSD",1738005878413,1.5689,228.28,228.05,0.4384654]
["bitfinex","SOLUSD",1738005878414,1.5689,228.28,228.13,20.3747608]
["bitfinex","SOLUSD",1738005878628,20.0,228.23,228.11,20.3747608]
["bitfinex","SOLUSD",1738005878833,23.776884,228.25,228.11,20.3747608]
["bitfinex","SOLUSD",1738005879508,22.776884,228.25,228.11,20.3747608]
["bitfinex","SOLUSD",1738005880132,1.5689,228.28,228.11,20.3747608]
["bitfinex","SOLUSD",1738005880632,0.03,228.25,228.11,20.3747608]
["bitfinex","SOLUSD",1738005881870,20.0,228.22,228.15,20.3747608]
["bitfinex","SOLUSD",1738005882342,1.5689,228.28,228.15,20.3747608]
["bitfinex","SOLUSD",1738005882827,20.0,228.24,228.15,20.3747608]
["bitfinex","SOLUSD",1738005883032,7.7164,228.39,228.17,20.3747608]
["bitfinex","SOLUSD",1738005883242,37.7164,228.39,228.25,20.3747608]
["bitfinex","SOLUSD",1738005883445,37.7164,228.39,228.23,20.3747608]
["bitfinex","SOLUSD",1738005883943,23.776884,228.38,228.23,20.3747608]
["bitfinex","SOLUSD",1738005884145,20.0,228.36,228.23,20.3747608]
["bitfinex","SOLUSD",1738005884332,37.7164,228.39,228.23,20.3747608]
["bitfinex","SOLUSD",1738005884525,37.7164,228.39,228.21,20.3747608]
["bitfinex","SOLUSD",1738005884526,20.0,228.34,228.21,20.3747608]
["bitfinex","SOLUSD",1738005884724,50.0,228.34,228.17,20.3747608]
["bitfinex","SOLUSD",1738005885034,20.0,228.34,228.19,20.3747608]
["bitfinex","SOLUSD",1738005885228,23.776884,228.36,228.19,20.3747608]
["bitfinex","SOLUSD",1738005885450,20.0,228.3,228.19,20.3747608]
["bitfinex","SOLUSD",1738005885635,20.0,228.3,228.21,20.3747608]
["bitfinex","SOLUSD",1738005886879,20.0,228.3,228.19,20.3747608]
["bitfinex","SOLUSD",1738005887954,20.0,228.3,228.23,20.3747608]
["bitfinex","SOLUSD",1738005889143,20.0,228.34,228.23,20.3747608]
["bitfinex","SOLUSD",1738005889535,20.0,228.3,228.21,20.3747608]
["bitfinex","SOLUSD",1738005889736,20.0,228.3,228.15,6.3621]
["bitfinex","SOLUSD",1738005889737,20.0,228.3,228.18,20.3747608]
["bitfinex","SOLUSD",1738005890148,30.0,228.42,228.28,20.3747608]
["bitfinex","SOLUSD",1738005890552,37.7164,228.39,228.26,20.3747608]
["bitfinex","SOLUSD",1738005890956,23.776884,228.38,228.26,20.3747608]
["bitfinex","SOLUSD",1738005891252,37.7164,228.39,228.26,20.3747608]
["bitfinex","SOLUSD",1738005891447,20.0,228.36,228.26,20.3747608]
["bitfinex","SOLUSD",1738005891964,20.0,228.36,228.24,20.3747608]
["bitfinex","SOLUSD",1738005892460,23.776884,228.34,228.22,20.3747608]
["bitfinex","SOLUSD",1738005892967,20.0,228.35,228.22,20.3747608]
["bitfinex","SOLUSD",1738005893368,23.776884,228.33,228.22,20.3747608]
["bitfinex","SOLUSD",1738005893663,20.0,228.33,228.22,20.3747608]
["bitfinex","SOLUSD",1738005893965,20.0,228.33,228.26,20.3747608]
["bitfinex","SOLUSD",1738005894465,20.0,228.36,228.26,20.3747608]
["bitfinex","SOLUSD",1738005894653,20.0,228.35,228.26,20.3747608]
["bitfinex","SOLUSD",1738005896370,23.776884,228.34,228.22,20.3747608]
["bitfinex","SOLUSD",1738005896959,30.0,228.33,228.2,20.3747608]
["bitfinex","SOLUSD",1738005897283,23.776884,228.34,228.2,20.3747608]
["bitfinex","SOLUSD",1738005897460,23.776884,228.34,228.22,20.3747608]
["bitfinex","SOLUSD",1738005898944,20.0,228.31,228.2,20.3747608]
["bitfinex","SOLUSD",1738005899670,20.0,228.31,228.22,20.3747608]
["bitfinex","SOLUSD",1738005900876,23.776884,228.3,228.2,20.3747608]
["bitfinex","SOLUSD",1738005902462,20.0,228.3,228.2,20.3747608]
["bitfinex","SOLUSD",1738005902669,30.0,228.37,228.24,20.3747608]
["bitfinex","SOLUSD",1738005902968,20.0,228.33,228.24,20.3747608]
["bitfinex","SOLUSD",1738005904578,20.0,228.33,228.25,12.68670988]
["bitfinex","SOLUSD",1738005905768,7.7164,228.39,228.27,12.68670988]
["bitfinex","SOLUSD",1738005906278,23.776884,228.38,228.27,12.68670988]
["bitfinex","SOLUSD",1738005906851,23.776884,228.38,228.25,12.68670988]
["bitfinex","SOLUSD",1738005907156,23.776884,228.34,228.23,12.68670988]
["bitfinex","SOLUSD",1738005907351,23.776884,228.34,228.21,12.68670988]
["bitfinex","SOLUSD",1738005909156,23.776884,228.34,228.23,12.68670988]
["bitfinex","SOLUSD",1738005909355,23.776884,228.34,228.25,12.68670988]
["bitfinex","SOLUSD",1738005909574,23.776884,228.34,228.21,12.68670988]
["bitfinex","SOLUSD",1738005910481,50.0,228.35,228.23,12.68670988]
["bitfinex","SOLUSD",1738005910673,1.5468,228.34,228.21,12.68670988]
["bitfinex","SOLUSD",1738005911155,20.0,228.31,228.21,12.68670988]
["bitfinex","SOLUSD",1738005911556,20.0,228.27,228.2,0.063]
["bitfinex","SOLUSD",1738005911951,23.776884,228.26,228.2,0.063]
["bitfinex","SOLUSD",1738005913565,23.776884,228.24,228.2,0.063]
["bitfinex","SOLUSD",1738005914672,43.776884,228.21,228.2,0.0001]
["bitfinex","SOLUSD",1738005914876,43.776884,228.21,228.03,1.5572]
["bitfinex","SOLUSD",1738005914877,1.6265,228.13,228.03,12.68670988]
["bitfinex","SOLUSD",1738005915074,1.6265,228.13,228.05,12.68670988]
["bitfinex","SOLUSD",1738005915282,1.5585,228.23,228.11,12.68670988]
["bitfinex","SOLUSD",1738005915583,1.5585,228.23,228.03,12.68670988]
["bitfinex","SOLUSD",1738005915584,23.776884,228.22,228.13,12.68670988]
["bitfinex","SOLUSD",1738005915761,1.5585,228.23,228.15,12.68670988]
["bitfinex","SOLUSD",1738005916861,1.5585,228.23,228.14,20.31831923]
["bitfinex","SOLUSD",1738005918070,1.5585,228.23,228.16,20.31831923]
["bitfinex","SOLUSD",1738005918380,1.6633,228.3,228.21,20.31831923]
["bitfinex","SOLUSD",1738005918571,1.6633,228.3,228.24,20.31831923]
["bitfinex","SOLUSD",1738005918988,1.6633,228.3,228.17,0.43825039]
["bitfinex","SOLUSD",1738005918989,1.6633,228.3,228.22,20.31831923]
["bitfinex","SOLUSD",1738005919173,30.0,228.35,228.22,20.31831923]
["bitfinex","SOLUSD",1738005919873,23.776884,228.34,228.2,20.31831923]
["bitfinex","SOLUSD",1738005920078,23.776884,228.3,228.2,20.31831923]
["bitfinex","SOLUSD",1738005920277,0.03,228.23,228.2,20.31831923]
["bitfinex","SOLUSD",1738005921162,23.776884,228.3,228.2,20.31831923]
["bitfinex","SOLUSD",1738005921582,30.0,228.35,228.2,24.70031923]
["bitfinex","SOLUSD",1738005921789,30.0,228.35,228.22,20.31831923]
["bitfinex","SOLUSD",1738005922263,20.0,228.32,228.22,20.31831923]
["bitfinex","SOLUSD",1738005922770,23.776884,228.31,228.2,20.31831923]
["bitfinex","SOLUSD",1738005922969,23.776884,228.29,228.15,4.383]
["bitfinex","SOLUSD",1738005923190,23.776884,228.25,228.14,26.71531923]
["bitfinex","SOLUSD",1738005923392,23.776884,228.25,228.14,6.397]
["bitfinex","SOLUSD",1738005923765,23.776884,228.25,228.14,26.71531923]
["bitfinex","SOLUSD",1738005924075,25.323384,228.25,228.13,4.4463]
["bitfinex","SOLUSD",1738005924399,25.323384,228.25,228.14,20.31831923]
["bitfinex","SOLUSD",1738005925291,1.5465,228.25,228.14,24.70151923]
["bitfinex","SOLUSD",1738005925502,1.5119,228.32,228.16,20.31831923]
["bitfinex","SOLUSD",1738005925696,1.5119,228.32,228.2,20.31831923]
["bitfinex","SOLUSD",1738005925912,1.5119,228.32,228.25,20.31831923]
["bitfinex","SOLUSD",1738005927494,1.5119,228.32,228.24,4.3812]
["bitfinex","SOLUSD",1738005927702,1.5119,228.32,228.23,20.31831923]
["bitfinex","SOLUSD",1738005928387,1.5119,228.32,228.2,6.0144]
["bitfinex","SOLUSD",1738005928388,23.776884,228.31,228.21,20.31831923]
["bitfinex","SOLUSD",1738005929469,23.776884,228.31,228.19,20.31831923]
["bitfinex","SOLUSD",1738005929782,23.776884,228.31,228.19,24.70051923]
["bitfinex","SOLUSD",1738005931395,23.776884,228.31,228.17,20.31831923]
["bitfinex","SOLUSD",1738005931570,23.776884,228.31,228.15,20.31831923]
["bitfinex","SOLUSD",1738005931770,23.776884,228.27,228.15,20.31831923]
["bitfinex","SOLUSD",1738005932989,43.776884,228.23,228.09,26.48341923]
["bitfinex","SOLUSD",1738005933487,6.4347,228.27,228.17,20.31831923]
["bitfinex","SOLUSD",1738005934072,6.4347,228.27,228.15,20.31831923]
["bitfinex","SOLUSD",1738005934891,6.4347,228.27,228.15,24.70131923]
["bitfinex","SOLUSD",1738005934892,0.03,228.27,228.15,24.70131923]
["bitfinex","SOLUSD",1738005935393,23.806884,228.27,228.15,20.31831923]
["bitfinex","SOLUSD",1738005935990,23.806884,228.27,228.13,0.063]
["bitfinex","SOLUSD",1738005936193,23.776884,228.21,228.13,0.063]
["bitfinex","SOLUSD",1738005936496,23.776884,228.19,228.13,0.063]
["bitfinex","SOLUSD",1738005937802,23.776884,228.15,228.13,0.0001]
["bitfinex","SOLUSD",1738005938482,2.5721,228.2,228.13,0.0001]
["bitfinex","SOLUSD",1738005938483,73.776884,228.14,228.13,0.0001]
["bitfinex","SOLUSD",1738005938692,73.776884,228.14,228.0,13.39204758]
["bitfinex","SOLUSD",1738005938693,20.0,228.1,228.0,13.39204758]
["bitfinex","SOLUSD",1738005938999,23.776884,228.09,228.0,13.39204758]
["bitfinex","SOLUSD",1738005942274,20.0,228.06,228.0,13.39204758]
["bitfinex","SOLUSD",1738005942595,23.776884,228.05,228.0,13.39204758]
["bitfinex","SOLUSD",1738005943394,20.0,228.03,228.02,6.66992379]
["bitfinex","SOLUSD",1738005943981,20.0,228.06,228.02,6.66992379]
["bitfinex","SOLUSD",1738005944300,30.0,228.12,228.0,13.39204758]
["bitfinex","SOLUSD",1738005945386,23.776884,228.08,228.0,13.39204758]
["bitfinex","SOLUSD",1738005946497,30.0,228.16,228.02,0.063]
["bitfinex","SOLUSD",1738005946881,43.776884,228.09,228.02,0.063]
["bitfinex","SOLUSD",1738005947796,23.776884,228.15,228.02,6.1412]
["bitfinex","SOLUSD",1738005948099,30.0,228.16,228.02,6.1412]
["bitfinex","SOLUSD",1738005948406,20.0,228.13,228.02,6.1412]
["bitfinex","SOLUSD",1738005948778,23.776884,228.12,228.02,6.1412]
["bitfinex","SOLUSD",1738005949677,23.776884,228.12,228.03,20.31831923]
["bitfinex","SOLUSD",1738005949901,20.0,228.17,228.03,20.31831923]
["bitfinex","SOLUSD",1738005950277,20.0,228.13,228.03,20.31831923]
["bitfinex","SOLUSD",1738005950479,20.0,228.13,228.03,24.70361923]
["bitfinex","SOLUSD",1738005950681,1.5292,228.19,228.05,20.31831923]
["bitfinex","SOLUSD",1738005951302,23.776884,228.18,228.05,20.31831923]
["bitfinex","SOLUSD",1738005953698,23.776884,228.18,228.03,20.31831923]
["bitfinex","SOLUSD",1738005954200,23.776884,228.12,228.02,6.1412]
["bitfinex","SOLUSD",1738005954689,23.776884,228.08,228.02,6.1412]
["bitfinex","SOLUSD",1738005955298,23.776884,228.08,228.02,0.063]
["bitfinex","SOLUSD",1738005962688,23.776884,228.04,228.02,0.063]
["bitfinex","SOLUSD",1738005963909,20.0,227.98,227.97,0.063]
["bitfinex","SOLUSD",1738005964106,30.0,227.99,227.91,0.063]
["bitfinex","SOLUSD",1738005964107,23.776884,227.95,227.91,0.063]
["bitfinex","SOLUSD",1738005964286,23.276884,227.95,227.91,0.063]
["bitfinex","SOLUSD",1738005964488,20.0,227.96,227.91,0.063]
["bitfinex","SOLUSD",1738005964888,6.6455,228.19,227.85,0.063]
["bitfinex","SOLUSD",1738005964889,50.0,227.92,227.85,0.063]
["bitfinex","SOLUSD",1738005966009,50.0,227.86,227.85,0.063]
["bitfinex","SOLUSD",1738005966316,20.0,227.86,227.79,0.063]
["bitfinex","SOLUSD",1738005967019,23.776884,227.85,227.79,0.063]
["bitfinex","SOLUSD",1738005968807,30.0,227.9,227.79,0.063]
["bitfinex","SOLUSD",1738005968808,1.5403,227.94,227.79,20.38131923]
["bitfinex","SOLUSD",1738005969011,1.5403,227.94,227.79,24.77121923]
["bitfinex","SOLUSD",1738005969196,30.0,227.96,227.8,0.43885524]
["bitfinex","SOLUSD",1738005969401,30.0,227.96,227.83,20.31831923]
["bitfinex","SOLUSD",1738005970216,20.0,227.93,227.83,20.31831923]
["bitfinex","SOLUSD",1738005970424,30.0,227.96,227.84,6.0107]
["bitfinex","SOLUSD",1738005971090,23.776884,227.95,227.84,6.0107]
["bitfinex","SOLUSD",1738005971692,23.776884,227.91,227.84,6.0107]
["bitfinex","SOLUSD",1738005972002,20.0,227.9,227.79,6.1692]
["bitfinex","SOLUSD",1738005972390,23.776884,227.89,227.83,0.063]
["bitfinex","SOLUSD",1738005975916,30.0,227.97,227.83,0.063]
["bitfinex","SOLUSD",1738005976113,30.0,227.97,227.83,20.38131923]
["bitfinex","SOLUSD",1738005976312,20.0,227.94,227.83,20.38131923]
["bitfinex","SOLUSD",1738005977120,23.776884,227.93,227.83,0.063]
["bitfinex","SOLUSD",1738005977425,23.776884,227.85,227.83,0.063]
["bitfinex","SOLUSD",1738005978107,30.0,227.92,227.83,0.063]
["bitfinex","SOLUSD",1738005978298,6.4193,227.94,227.83,0.063]
["bitfinex","SOLUSD",1738005978622,30.0,227.95,227.83,0.063]
["bitfinex","SOLUSD",1738005978796,20.0,227.92,227.83,0.063]
["bitfinex","SOLUSD",1738005979197,1.6003,228.0,227.85,20.31831923]
["bitfinex","SOLUSD",1738005979392,30.0,228.05,227.92,20.31831923]
["bitfinex","SOLUSD",1738005979610,1.607,228.07,227.94,20.31831923]
["bitfinex","SOLUSD",1738005979813,1.607,228.07,227.92,6.1646]
["bitfinex","SOLUSD",1738005979814,13.34213284,228.08,228.01,20.31831923]
["bitfinex","SOLUSD",1738005980102,0.03,228.08,228.01,20.31831923]
["bitfinex","SOLUSD",1738005980317,0.03,228.08,227.95,20.31831923]
["bitfinex","SOLUSD",1738005980515,20.0,228.07,227.97,20.31831923]
["bitfinex","SOLUSD",1738005980927,0.03,228.08,227.99,20.31831923]
["bitfinex","SOLUSD",1738005981439,20.0,228.07,227.97,20.31831923]
["bitfinex","SOLUSD",1738005981955,0.03,228.08,228.03,20.31831923]
["bitfinex","SOLUSD",1738005982627,0.03,228.08,228.05,20.31831923]
["bitfinex","SOLUSD",1738005982796,0.03,228.08,228.07,20.31831923]
["bitfinex","SOLUSD",1738005983712,0.03,228.08,228.06,6.4909]
["bitfinex","SOLUSD",1738005984821,0.03,228.07,228.06,6.4909]
["bitfinex","SOLUSD",1738005986717,0.03,228.07,228.0,1.5983]
["bitfinex","SOLUSD",1738005986897,0.03,228.07,227.99,26.87731923]
["bitfinex","SOLUSD",1738005988232,0.03,228.07,228.01,20.31831923]
["bitfinex","SOLUSD",1738005989734,0.03,228.07,227.99,26.87731923]
["bitfinex","SOLUSD",1738005991634,0.03,228.07,227.99,6.559]
["bitfinex","SOLUSD",1738005992515,23.806884,228.07,227.99,6.559]
["bitfinex","SOLUSD",1738005992922,23.806884,228.07,227.95,20.31831923]
["bitfinex","SOLUSD",1738005996242,23.806884,228.07,227.93,6.621]
["bitfinex","SOLUSD",1738005996446,23.806884,228.07,227.93,26.93931923]
["bitfinex","SOLUSD",1738005996821,23.776884,228.05,227.93,6.621]
["bitfinex","SOLUSD",1738005997038,23.776884,228.01,227.89,20.31831923]
["bitfinex","SOLUSD",1738005997339,20.0,228.06,227.95,20.31831923]
["bitfinex","SOLUSD",1738005997838,23.776884,228.05,227.95,20.31831923]
["bitfinex","SOLUSD",1738005998036,0.03,228.07,227.99,20.31831923]
["bitfinex","SOLUSD",1738005998437,0.03,228.07,227.95,20.31831923]
["bitfinex","SOLUSD",1738005998757,23.776884,228.06,227.91,20.31831923]
["bitfinex","SOLUSD",1738005999040,20.0,228.03,227.91,20.31831923]
["bitfinex","SOLUSD",1738005999246,23.776884,228.02,227.89,20.31831923]
["bitfinex","SOLUSD",1738005999432,23.806884,228.07,227.89,20.31831923]
["bitfinex","SOLUSD",1738005999626,23.776884,228.03,227.91,20.31831923]
["bitfinex","SOLUSD",1738006000150,0.03,228.07,227.99,20.31831923]
["bitfinex","SOLUSD",1738006000335,0.03,228.07,227.99,26.76091923]
["bitfinex","SOLUSD",1738006000649,0.03,228.07,227.99,6.4426]
["bitfinex","SOLUSD",1738006004243,0.03,228.07,228.01,20.31831923]
["bitfinex","SOLUSD",1738006004850,0.03,228.07,228.0,0.43849179]
["bitfinex","SOLUSD",1738006005037,0.03,228.07,228.01,20.31831923]
["bitfinex","SOLUSD",1738006005747,0.03,228.07,228.0,0.43849179]
["bitfinex","SOLUSD",1738006008256,0.03,228.07,228.04,20.31831923]
["bitfinex","SOLUSD",1738006008457,0.03,228.07,228.06,20.31831923]
["bitfinex","SOLUSD",1738006009437,0.03,228.07,228.06,24.70311923]
["bitfinex","SOLUSD",1738006010539,0.03,228.07,228.06,20.31831923]
["bitfinex","SOLUSD",1738006011835,0.03,228.07,228.0,20.75666163]
["bitfinex","SOLUSD",1738006012045,0.03,228.07,228.0,25.14256163]
["bitfinex","SOLUSD",1738006012264,0.03,228.07,228.0,20.75666163]
["bitfinex","SOLUSD",1738006015040,0.03,228.07,227.99,6.4426]
["bitfinex","SOLUSD",1738006016362,0.03,228.07,228.0,20.31831923]
["bitfinex","SOLUSD",1738006019467,0.03,228.07,227.97,20.31831923]
["bitfinex","SOLUSD",1738006019965,0.03,228.07,228.01,20.31831923]
["bitfinex","SOLUSD",1738006020281,0.03,228.07,227.99,20.31831923]
["bitfinex","SOLUSD",1738006020448,0.03,228.07,227.97,20.31831923]
["bitfinex","SOLUSD",1738006021371,0.03,228.07,227.95,20.31831923]
["bitfinex","SOLUSD",1738006021556,0.03,228.07,227.95,24.70511923]
["bitfinex","SOLUSD",1738006022848,23.776884,228.04,227.93,31.27311923]
["bitfinex","SOLUSD",1738006023472,23.776884,228.04,227.89,20.31831923]
["bitfinex","SOLUSD",1738006023670,30.229584,228.04,227.89,24.70631923]
["bitfinex","SOLUSD",1738006023879,30.229584,228.04,227.91,20.31831923]
["bitfinex","SOLUSD",1738006024049,30.229584,228.04,227.89,4.388]
["bitfinex","SOLUSD",1738006024050,23.776884,228.04,227.95,20.31831923]
["bitfinex","SOLUSD",1738006025964,0.03,228.07,227.95,20.31831923]
["bitfinex","SOLUSD",1738006027767,20.0,228.01,227.91,20.31831923]
["bitfinex","SOLUSD",1738006027970,23.776884,228.0,227.91,20.31831923]
["bitfinex","SOLUSD",1738006028179,23.776884,228.0,227.89,20.31831923]
["bitfinex","SOLUSD",1738006028358,23.806884,228.07,227.89,20.31831923]
["bitfinex","SOLUSD",1738006029180,20.0,228.04,227.89,24.70611923]
["bitfinex","SOLUSD",1738006031066,23.776884,228.01,227.88,4.3882]
["bitfinex","SOLUSD",1738006032248,23.776884,228.01,227.87,1.74926074]
["bitfinex","SOLUSD",1738006032249,7.9574,228.0,227.87,1.74926074]
["bitfinex","SOLUSD",1738006032474,23.776884,227.96,227.85,0.063]
["bitfinex","SOLUSD",1738006032663,23.776884,227.92,227.85,0.063]
["bitfinex","SOLUSD",1738006032850,30.0,227.98,227.85,0.063]
["bitfinex","SOLUSD",1738006032851,23.776884,227.86,227.85,0.063]
["bitfinex","SOLUSD",1738006033053,23.276884,227.86,227.85,0.063]
["bitfinex","SOLUSD",1738006033358,30.0,227.98,227.85,0.063]
["bitfinex","SOLUSD",1738006033550,1.558,227.97,227.85,0.063]
["bitfinex","SOLUSD",1738006033961,20.0,227.95,227.85,0.063]
["bitfinex","SOLUSD",1738006034870,50.0,227.95,227.85,0.063]
["bitfinex","SOLUSD",1738006035080,23.776884,227.9,227.85,0.063]
["bitfinex","SOLUSD",1738006036698,23.776884,227.88,227.85,0.063]
["bitfinex","SOLUSD",1738006036853,43.776884,227.86,227.85,0.063]
["bitfinex","SOLUSD",1738006037874,1.5819,227.89,227.85,0.063]
["bitfinex","SOLUSD",1738006038060,6.3253,227.93,227.85,0.063]
["bitfinex","SOLUSD",1738006038265,1.5819,227.96,227.85,0.063]
["bitfinex","SOLUSD",1738006038582,20.0,227.94,227.85,0.063]
["bitfinex","SOLUSD",1738006038891,23.776884,227.93,227.85,0.063]
["bitfinex","SOLUSD",1738006039091,20.0,227.94,227.85,0.063]
["bitfinex","SOLUSD",1738006039687,1.5819,227.96,227.85,0.063]
["bitfinex","SOLUSD",1738006039873,23.776884,227.95,227.85,0.063]
["bitfinex","SOLUSD",1738006040182,23.776884,227.91,227.85,0.063]
["bitfinex","SOLUSD",1738006042574,23.776884,227.87,227.85,0.063]
["bitfinex","SOLUSD",1738006042775,20.0,227.88,227.85,0.063]
["bitfinex","SOLUSD",1738006043082,23.776884,227.87,227.85,0.063]
["bitfinex","SOLUSD",1738006045075,1.5819,227.96,227.85,0.063]
["bitfinex","SOLUSD",1738006045485,23.776884,227.95,227.85,0.063]
["bitfinex","SOLUSD",1738006045787,23.776884,227.89,227.85,0.063]
["bitfinex","SOLUSD",1738006045985,43.776884,227.86,227.85,0.063]
["bitfinex","SOLUSD",1738006046803,1.5819,227.96,227.85,0.063]
["bitfinex","SOLUSD",1738006047468,20.0,227.94,227.85,0.063]
["bitfinex","SOLUSD",1738006047668,23.776884,227.95,227.85,0.063]
["bitfinex","SOLUSD",1738006047869,20.0,227.92,227.85,0.063]
["bitfinex","SOLUSD",1738006048178,23.776884,227.91,227.85,0.063]
["bitfinex","SOLUSD",1738006048884,20.0,227.88,227.85,0.063]
["bitfinex","SOLUSD",1738006049090,23.776884,227.87,227.85,0.063]
["bitfinex","SOLUSD",1738006050290,1.5819,227.96,227.85,0.063]
["bitfinex","SOLUSD",1738006050671,20.0,227.9,227.85,0.063]
["bitfinex","SOLUSD",1738006051303,23.776884,227.89,227.85,0.063]
["bitfinex","SOLUSD",1738006054596,43.776884,227.86,227.85,0.063]
["bitfinex","SOLUSD",1738006055395,23.776884,227.86,227.85,0.063]
["bitfinex","SOLUSD",1738006059530,1.5819,227.96,227.85,12.79596621]
["bitfinex","SOLUSD",1738006059687,1.6475,228.02,227.91,12.73296621]
["bitfinex","SOLUSD",1738006059893,0.03,228.07,227.95,12.73296621]
["bitfinex","SOLUSD",1738006060195,0.03,228.07,227.97,12.73296621]
["bitfinex","SOLUSD",1738006060376,0.03,228.07,227.99,12.73296621]
["bitfinex","SOLUSD",1738006060703,0.03,228.07,227.96,6.2933]
["bitfinex","SOLUSD",1738006060874,23.776884,228.05,227.93,12.73296621]
["bitfinex","SOLUSD",1738006061080,20.0,228.02,227.91,6.2933]
["bitfinex","SOLUSD",1738006061285,23.776884,228.01,227.91,6.2933]
["bitfinex","SOLUSD",1738006061486,25.310284,228.01,227.87,12.73296621]
["bitfinex","SOLUSD",1738006061692,23.776884,227.97,227.87,12.73296621]
["bitfinex","SOLUSD",1738006062183,23.776884,227.97,227.89,12.73296621]
["bitfinex","SOLUSD",1738006064713,23.776884,227.97,227.88,20.36452858]
["bitfinex","SOLUSD",1738006064889,23.776884,227.97,227.85,6.3563]
["bitfinex","SOLUSD",1738006065095,23.776884,227.97,227.86,20.36452858]
["bitfinex","SOLUSD",1738006065597,23.776884,227.93,227.85,6.3563]
["bitfinex","SOLUSD",1738006066221,23.776884,227.93,227.85,0.063]
["bitfinex","SOLUSD",1738006067294,23.776884,227.89,227.85,0.063]
["bitfinex","SOLUSD",1738006067795,43.776884,227.86,227.85,0.063]
["bitfinex","SOLUSD",1738006071008,43.776884,227.86,227.83,0.063]
["bitfinex","SOLUSD",1738006071193,30.0,227.84,227.83,0.063]
["bitfinex","SOLUSD",1738006071396,31.5963,227.81,227.76,0.063]
["bitfinex","SOLUSD",1738006071711,23.776884,227.8,227.76,0.063]
["bitfinex","SOLUSD",1738006073710,6.3353,227.87,227.76,0.063]
["bitfinex","SOLUSD",1738006073711,36.3353,227.87,227.76,0.063]
["bitfinex","SOLUSD",1738006074021,30.0,227.87,227.76,0.063]
["bitfinex","SOLUSD",1738006075105,20.0,227.84,227.76,0.063]
["bitfinex","SOLUSD",1738006075925,23.776884,227.83,227.76,0.063]
["bitfinex","SOLUSD",1738006076703,20.0,227.8,227.76,0.063]
["bitfinex","SOLUSD",1738006076903,23.776884,227.8,227.76,0.063]
["bitfinex","SOLUSD",1738006083122,30.0,227.86,227.76,0.063]
["bitfinex","SOLUSD",1738006083123,30.0,227.92,227.78,20.36452858]
["bitfinex","SOLUSD",1738006083429,30.0,227.92,227.8,20.36452858]
["bitfinex","SOLUSD",1738006085030,23.776884,227.91,227.8,20.36452858]
["bitfinex","SOLUSD",1738006085224,23.776884,227.87,227.82,20.36452858]
["bitfinex","SOLUSD",1738006085630,23.776884,227.87,227.77,6.2117]
["bitfinex","SOLUSD",1738006085827,20.0,227.82,227.76,0.063]
["bitfinex","SOLUSD",1738006086138,21.607,227.88,227.76,0.063]
["bitfinex","SOLUSD",1738006086139,20.0,227.8,227.76,0.063]
["bitfinex","SOLUSD",1738006086514,43.776884,227.8,227.76,0.063]
["bitfinex","SOLUSD",1738006087209,1.0,227.91,227.76,0.063]
["bitfinex","SOLUSD",1738006087210,6.1389,227.92,227.76,0.063]
["bitfinex","SOLUSD",1738006087411,30.03,227.93,227.79,20.42752858]
["bitfinex","SOLUSD",1738006087610,20.0,227.9,227.79,20.42752858]
["bitfinex","SOLUSD",1738006087838,20.0,227.9,227.79,0.063]
["bitfinex","SOLUSD",1738006088033,23.776884,227.89,227.79,0.063]
["bitfinex","SOLUSD",1738006088210,23.776884,227.85,227.79,0.063]
["bitfinex","SOLUSD",1738006089142,0.03,227.93,227.79,20.42752858]
["bitfinex","SOLUSD",1738006089725,0.03,227.93,227.79,0.063]
["bitfinex","SOLUSD",1738006090141,23.806884,227.93,227.79,0.063]
["bitfinex","SOLUSD",1738006090343,20.0,227.9,227.79,0.063]
["bitfinex","SOLUSD",1738006090949,0.03,227.93,227.81,20.36452858]
["bitfinex","SOLUSD",1738006091238,0.03,227.93,227.83,21.99042858]
["bitfinex","SOLUSD",1738006091816,23.806884,227.93,227.83,1.6259]
["bitfinex","SOLUSD",1738006093344,53.806884,227.93,227.8,6.4483]
["bitfinex","SOLUSD",1738006093543,30.0,227.9,227.8,6.4483]
["bitfinex","SOLUSD",1738006093713,23.776884,227.86,227.79,0.063]
["bitfinex","SOLUSD",1738006100441,23.276884,227.86,227.79,0.063]
["bitfinex","SOLUSD",1738006103764,23.306884,227.86,227.79,0.063]
["bitfinex","SOLUSD",1738006107465,20.0,227.83,227.79,0.063]
["bitfinex","SOLUSD",1738006107772,23.776884,227.82,227.79,0.063]
["bitfinex","SOLUSD",1738006110975,0.03,227.86,227.79,0.063]
["bitfinex","SOLUSD",1738006111172,23.806884,227.86,227.79,0.063]
["bitfinex","SOLUSD",1738006111366,23.776884,227.82,227.79,0.063]
["bitfinex","SOLUSD",1738006120187,0.03,227.86,227.79,0.063]
["bitfinex","SOLUSD",1738006120480,23.806884,227.86,227.79,0.063]
["bitfinex","SOLUSD",1738006120778,23.776884,227.82,227.79,0.063]
["bitfinex","SOLUSD",1738006121085,23.806884,227.86,227.79,0.063]
["bitfinex","SOLUSD",1738006123083,0.03,227.86,227.79,0.063]
["bitfinex","SOLUSD",1738006123379,0.03,227.86,227.8,12.74882422]
["bitfinex","SOLUSD",1738006123781,0.03,227.86,227.82,12.74882422]
["bitfinex","SOLUSD",1738006123982,0.03,227.86,227.84,12.74882422]
["bitfinex","SOLUSD",1738006124163,0.03,227.86,227.85,0.43873982]
["bitfinex","SOLUSD",1738006124486,0.03,227.86,227.85,6.1634]
["bitfinex","SOLUSD",1738006127488,23.806884,227.86,227.8,6.5375]
["bitfinex","SOLUSD",1738006128388,0.03,227.86,227.8,6.5375]
["bitfinex","SOLUSD",1738006129572,23.776884,227.84,227.79,0.063]
["bitfinex","SOLUSD",1738006131170,0.03,227.86,227.79,0.063]
["bitfinex","SOLUSD",1738006131771,23.806884,227.86,227.79,0.063]
["bitfinex","SOLUSD",1738006132563,23.776884,227.82,227.79,0.063]
["bitfinex","SOLUSD",1738006142807,0.03,227.86,227.79,0.063]
["bitfinex","SOLUSD",1738006143598,43.776884,227.83,227.79,0.063]
["bitfinex","SOLUSD",1738006144987,0.03,227.86,227.79,0.063]
["bitfinex","SOLUSD",1738006145187,23.806884,227.86,227.79,0.063]
["bitfinex","SOLUSD",1738006145907,20.0,227.83,227.79,0.063]
["bitfinex","SOLUSD",1738006146596,20.0,227.8,227.79,0.063]
["bitfinex","SOLUSD",1738006146905,43.776884,227.8,227.79,0.063]
["bitfinex","SOLUSD",1738006149002,20.0,227.77,227.76,0.063]
["bitfinex","SOLUSD",1738006149211,43.776884,227.7,227.69,0.063]
["bitfinex","SOLUSD",1738006149516,43.776884,227.67,227.65,0.063]
["bitfinex","SOLUSD",1738006149799,43.776884,227.63,227.62,0.063]
["bitfinex","SOLUSD",1738006150716,30.0,227.73,227.62,0.063]
["bitfinex","SOLUSD",1738006150880,30.0,227.77,227.62,0.063]
["bitfinex","SOLUSD",1738006151324,20.0,227.74,227.62,6.2828]
["bitfinex","SOLUSD",1738006151986,3.52,227.78,227.64,12.74882422]
["bitfinex","SOLUSD",1738006152305,6.89622443,227.74,227.66,12.74882422]
["bitfinex","SOLUSD",1738006152818,43.776884,227.73,227.66,12.74882422]
["bitfinex","SOLUSD",1738006153020,6.89622443,227.74,227.68,12.74882422]
["bitfinex","SOLUSD",1738006153695,22.776884,227.73,227.64,14.32152422]
["bitfinex","SOLUSD",1738006153894,22.776884,227.73,227.66,12.74882422]
["bitfinex","SOLUSD",1738006154128,20.0,227.8,227.68,12.74882422]
["bitfinex","SOLUSD",1738006154486,20.0,227.8,227.64,5.9655]
["bitfinex","SOLUSD",1738006154487,20.0,227.8,227.66,12.74882422]
["bitfinex","SOLUSD",1738006154709,20.0,227.8,227.65,20.40471689]
["bitfinex","SOLUSD",1738006156106,20.0,227.8,227.65,24.79731689]
["bitfinex","SOLUSD",1738006156309,30.0,227.83,227.71,20.40471689]
["bitfinex","SOLUSD",1738006156597,30.0,227.83,227.72,6.1779]
["bitfinex","SOLUSD",1738006156920,13.51477698,227.85,227.72,6.1779]
["bitfinex","SOLUSD",1738006156921,13.51477698,227.85,227.72,6.61692372]
["bitfinex","SOLUSD",1738006157090,13.51477698,227.85,227.73,20.40471689]
["bitfinex","SOLUSD",1738006157292,13.51477698,227.85,227.75,21.94001689]
["bitfinex","SOLUSD",1738006157588,13.51477698,227.85,227.77,20.40471689]
["bitfinex","SOLUSD",1738006158000,13.51477698,227.85,227.81,20.40471689]
["bitfinex","SOLUSD",1738006158206,0.03,227.86,227.84,6.1682]
["bitfinex","SOLUSD",1738006158417,0.03,227.86,227.85,20.84341838]
["bitfinex","SOLUSD",1738006159006,0.03,227.93,227.86,1.6403]
["bitfinex","SOLUSD",1738006159208,0.03,227.93,227.9,20.40471689]
["bitfinex","SOLUSD",1738006159414,0.03,227.93,227.88,20.40471689]
["bitfinex","SOLUSD",1738006159922,0.03,227.93,227.91,20.40471689]
["bitfinex","SOLUSD",1738006160091,0.03,227.93,227.92,0.43860005]
["bitfinex","SOLUSD",1738006160287,0.03,227.93,227.92,7.05470005]
["bitfinex","SOLUSD",1738006160907,13.36901019,228.09,227.92,7.05470005]
["bitfinex","SOLUSD",1738006160908,0.03,228.09,227.93,1.0]
["bitfinex","SOLUSD",1738006161116,0.03,228.09,227.97,20.40471689]
["bitfinex","SOLUSD",1738006161934,0.03,228.09,227.95,20.40471689]
["bitfinex","SOLUSD",1738006162095,0.03,228.09,227.96,0.43849317]
["bitfinex","SOLUSD",1738006163026,0.03,228.09,227.97,20.40471689]
["bitfinex","SOLUSD",1738006163327,0.03,228.09,227.98,0.43848705]
["bitfinex","SOLUSD",1738006164102,0.03,228.09,227.99,20.40471689]
["bitfinex","SOLUSD",1738006164409,0.03,228.09,228.0,0.43842226]
["bitfinex","SOLUSD",1738006164648,0.03,228.09,227.98,1.5101]
["bitfinex","SOLUSD",1738006167327,0.03,228.09,227.98,1.94859236]
["bitfinex","SOLUSD",1738006167798,0.03,228.09,227.98,1.5101]
["bitfinex","SOLUSD",1738006168471,23.806884,228.07,227.93,20.84321228]
["bitfinex","SOLUSD",1738006168739,23.776884,228.03,227.92,8.2534]
["bitfinex","SOLUSD",1738006170028,23.776884,228.03,227.92,6.6161]
["bitfinex","SOLUSD",1738006170558,23.776884,227.99,227.87,8.1015]
["bitfinex","SOLUSD",1738006170829,23.776884,227.91,227.87,6.4456]
["bitfinex","SOLUSD",1738006171037,23.776884,227.91,227.81,8.082]
["bitfinex","SOLUSD",1738006171427,23.776884,227.91,227.81,6.4456]
["bitfinex","SOLUSD",1738006175246,23.806884,227.91,227.81,6.4456]
["bitfinex","SOLUSD",1738006175947,0.03,227.91,227.81,6.4456]
["bitfinex","SOLUSD",1738006176153,43.806884,227.91,227.81,6.4456]
["bitfinex","SOLUSD",1738006176353,20.0,227.89,227.81,6.4456]
["bitfinex","SOLUSD",1738006176649,23.776884,227.88,227.76,6.2163]
["bitfinex","SOLUSD",1738006176952,0.03,227.91,227.79,20.40471689]
["bitfinex","SOLUSD",1738006177158,0.03,227.91,227.8,20.40471689]
["bitfinex","SOLUSD",1738006177453,0.03,227.91,227.76,6.2163]
["bitfinex","SOLUSD",1738006177454,0.03,227.91,227.84,20.40471689]
["bitfinex","SOLUSD",1738006178533,0.03,227.91,227.86,20.40471689]
["bitfinex","SOLUSD",1738006178734,0.03,227.91,227.87,6.6045]
["bitfinex","SOLUSD",1738006179141,0.03,227.91,227.88,20.84342596]
["bitfinex","SOLUSD",1738006179540,0.03,227.91,227.9,20.40471689]
["bitfinex","SOLUSD",1738006180552,0.03,227.91,227.87,8.1105]
["bitfinex","SOLUSD",1738006182239,0.03,227.91,227.88,20.84339278]
["bitfinex","SOLUSD",1738006183956,0.03,227.91,227.9,20.40471689]
["bitfinex","SOLUSD",1738006184345,0.03,227.91,227.9,21.84329541]
["bitfinex","SOLUSD",1738006184547,0.03,228.07,227.92,1.0]
["bitfinex","SOLUSD",1738006184738,0.03,228.07,227.98,20.40471689]
["bitfinex","SOLUSD",1738006184934,0.03,228.07,227.96,20.40471689]
["bitfinex","SOLUSD",1738006185135,0.03,228.07,227.94,20.40471689]
["bitfinex","SOLUSD",1738006185136,23.776884,228.04,227.94,20.40471689]
["bitfinex","SOLUSD",1738006185356,23.776884,228.04,227.95,0.43853822]
["bitfinex","SOLUSD",1738006186140,0.03,228.07,227.96,20.40471689]
["bitfinex","SOLUSD",1738006186336,0.03,228.07,227.94,20.40471689]
["bitfinex","SOLUSD",1738006186558,20.0,228.05,227.94,20.40471689]
["bitfinex","SOLUSD",1738006186857,20.0,228.05,227.95,0.43852348]
["bitfinex","SOLUSD",1738006187434,20.0,228.05,227.92,20.40471689]
["bitfinex","SOLUSD",1738006187435,20.0,228.01,227.92,20.40471689]
["bitfinex","SOLUSD",1738006187650,23.776884,228.0,227.9,20.40471689]
["bitfinex","SOLUSD",1738006187849,23.776884,228.0,227.89,0.43851024]
["bitfinex","SOLUSD",1738006188035,0.03,227.93,227.89,0.43851024]
["bitfinex","SOLUSD",1738006188237,0.03,227.93,227.92,20.40471689]
["bitfinex","SOLUSD",1738006190059,0.03,227.93,227.92,24.79221689]
["bitfinex","SOLUSD",1738006190354,0.03,227.93,227.92,31.82871495]
["bitfinex","SOLUSD",1738006191157,0.03,227.93,227.92,27.44121495]
["bitfinex","SOLUSD",1738006191660,0.03,227.93,227.92,27.00271689]
["bitfinex","SOLUSD",1738006192370,0.03,228.07,227.98,1.5634]
["bitfinex","SOLUSD",1738006192567,0.03,228.07,228.06,20.40471689]
["bitfinex","SOLUSD",1738006193745,0.03,228.07,228.04,0.43830903]
["bitfinex","SOLUSD",1738006193944,0.03,228.07,228.03,6.598]
["bitfinex","SOLUSD",1738006196474,0.03,228.07,228.0,20.84307386]
["bitfinex","SOLUSD",1738006196980,0.03,228.07,227.98,6.2123]
["bitfinex","SOLUSD",1738006197344,0.03,228.07,227.94,24.79171689]
["bitfinex","SOLUSD",1738006197545,0.03,228.07,228.0,20.40471689]
["bitfinex","SOLUSD",1738006198055,0.03,228.07,228.0,20.84314816]
["bitfinex","SOLUSD",1738006198963,0.03,228.07,228.0,20.40471689]
["bitfinex","SOLUSD",1738006199674,0.03,228.07,228.01,0.43843558]
["bitfinex","SOLUSD",1738006199853,0.03,228.07,228.02,20.40471689]
["bitfinex","SOLUSD",1738006200372,0.03,228.07,227.98,20.40471689]
["bitfinex","SOLUSD",1738006200559,0.03,228.07,227.99,0.43849017]
["bitfinex","SOLUSD",1738006200748,0.03,228.07,228.02,20.40471689]
["bitfinex","SOLUSD",1738006201548,0.03,228.07,228.0,20.40471689]
["bitfinex","SOLUSD",1738006203155,23.776884,228.04,227.91,0.063]
["bitfinex","SOLUSD",1738006203548,43.776884,228.01,227.91,0.063]
["bitfinex","SOLUSD",1738006204050,1.5946,228.06,227.97,20.40471689]
["bitfinex","SOLUSD",1738006204348,1.5946,228.06,227.99,20.40471689]
["bitfinex","SOLUSD",1738006204578,0.03,228.07,227.99,20.40471689]
["bitfinex","SOLUSD",1738006206279,0.03,228.07,228.01,20.40471689]
["bitfinex","SOLUSD",1738006206461,0.03,228.07,228.02,0.43842302]
["bitfinex","SOLUSD",1738006206974,0.03,228.07,228.01,20.40471689]
["bitfinex","SOLUSD",1738006207289,0.03,228.07,227.97,20.40471689]
["bitfinex","SOLUSD",1738006207777,23.806884,228.07,227.93,20.40471689]
["bitfinex","SOLUSD",1738006207982,23.776884,228.03,227.91,20.46771689]
["bitfinex","SOLUSD",1738006208355,23.776884,228.03,227.91,0.063]
["bitfinex","SOLUSD",1738006210081,23.776884,228.03,227.91,20.46771689]
["bitfinex","SOLUSD",1738006211870,53.776884,228.03,227.91,0.063]
["bitfinex","SOLUSD",1738006212072,23.776884,228.01,227.91,0.063]
["bitfinex","SOLUSD",1738006212277,23.776884,228.01,227.91,20.46771689]
["bitfinex","SOLUSD",1738006212688,23.776884,228.01,227.91,0.063]
["bitfinex","SOLUSD",1738006213494,43.776884,227.93,227.91,0.063]
["bitfinex","SOLUSD",1738006213679,20.0,227.87,227.74,6.6179]
["bitfinex","SOLUSD",1738006213878,23.776884,227.86,227.73,0.063]
["bitfinex","SOLUSD",1738006214685,23.776884,227.82,227.73,0.063]
["bitfinex","SOLUSD",1738006215077,77.27244887,228.06,227.75,20.40471689]
["bitfinex","SOLUSD",1738006215078,30.0,227.9,227.75,20.40471689]
["bitfinex","SOLUSD",1738006215374,43.776884,227.86,227.75,20.40471689]
["bitfinex","SOLUSD",1738006215579,43.776884,227.86,227.73,20.46771689]
["bitfinex","SOLUSD",1738006216300,7.9048,227.92,227.79,20.40471689]
["bitfinex","SOLUSD",1738006216473,20.0,227.89,227.81,20.40471689]
["bitfinex","SOLUSD",1738006216880,1.5008,227.92,227.77,1.0]
["bitfinex","SOLUSD",1738006217215,1.5397,227.98,227.89,20.40471689]
["bitfinex","SOLUSD",1738006217390,6.3091,228.03,227.93,20.40471689]
["bitfinex","SOLUSD",1738006217592,20.0,228.02,227.93,20.40471689]
["bitfinex","SOLUSD",1738006217793,23.776884,228.0,227.87,20.40471689]
["bitfinex","SOLUSD",1738006218098,30.0,228.04,227.87,20.40471689]
["bitfinex","SOLUSD",1738006218303,20.0,228.01,227.87,20.40471689]
["bitfinex","SOLUSD",1738006218602,30.0,228.04,227.87,20.40471689]
["bitfinex","SOLUSD",1738006218803,23.776884,228.03,227.87,20.40471689]
["bitfinex","SOLUSD",1738006218995,23.776884,228.03,227.89,20.40471689]
["bitfinex","SOLUSD",1738006219203,23.776884,228.03,227.83,4.3892]
["bitfinex","SOLUSD",1738006219204,1.5397,228.05,227.93,20.40471689]
["bitfinex","SOLUSD",1738006219402,1.5397,228.05,227.95,20.40471689]
["bitfinex","SOLUSD",1738006219890,23.776884,228.04,227.95,20.40471689]
["bitfinex","SOLUSD",1738006220405,0.03,228.07,227.99,20.40471689]
["bitfinex","SOLUSD",1738006220720,0.03,228.07,227.97,20.40471689]
["bitfinex","SOLUSD",1738006220886,23.776884,228.05,227.95,20.40471689]
["bitfinex","SOLUSD",1738006221612,0.03,228.07,227.95,20.40471689]
["bitfinex","SOLUSD",1738006221903,23.776884,228.01,227.91,23.92471689]
["bitfinex","SOLUSD",1738006222111,23.776884,228.01,227.91,3.52]
["bitfinex","SOLUSD",1738006222324,23.776884,228.01,227.89,26.69351689]
["bitfinex","SOLUSD",1738006222613,23.776884,228.01,227.87,20.40471689]
["bitfinex","SOLUSD",1738006222915,25.394684,227.97,227.85,20.40471689]
["bitfinex","SOLUSD",1738006223220,25.394684,227.97,227.87,20.40471689]
["bitfinex","SOLUSD",1738006224602,25.394684,227.97,227.91,0.063]
["bitfinex","SOLUSD",1738006225016,23.776884,227.93,227.91,0.063]
["bitfinex","SOLUSD",1738006225389,23.776884,227.92,227.91,0.063]
["bitfinex","SOLUSD",1738006226321,0.03,228.05,227.96,1.0]
["bitfinex","SOLUSD",1738006226489,0.03,228.05,228.03,20.40471689]
["bitfinex","SOLUSD",1738006227319,0.03,228.05,228.01,20.40471689]
["bitfinex","SOLUSD",1738006228018,0.03,228.05,227.94,20.40471689]
["bitfinex","SOLUSD",1738006228311,0.03,228.05,227.98,20.40471689]
["bitfinex","SOLUSD",1738006228611,0.03,228.05,228.0,20.40471689]
["bitfinex","SOLUSD",1738006229303,0.03,228.05,227.98,20.40471689]
["bitfinex","SOLUSD",1738006230108,0.03,228.05,228.0,20.40471689]
["bitfinex","SOLUSD",1738006230402,0.03,228.05,228.04,20.40471689]
["bitfinex","SOLUSD",1738006230593,0.03,228.05,228.02,20.40471689]
["bitfinex","SOLUSD",1738006230787,0.03,228.05,227.95,20.0]
["bitfinex","SOLUSD",1738006230788,0.03,228.05,228.0,20.40471689]
["bitfinex","SOLUSD",1738006231398,0.03,228.05,227.98,20.40471689]
["bitfinex","SOLUSD",1738006232598,0.03,228.05,227.98,33.06413293]
["bitfinex","SOLUSD",1738006234595,0.03,228.05,228.0,33.06413293]
["bitfinex","SOLUSD",1738006235211,0.03,228.05,227.98,33.06413293]
["bitfinex","SOLUSD",1738006235916,20.03,228.05,227.94,33.06413293]
["bitfinex","SOLUSD",1738006236095,23.776884,228.04,227.94,33.06413293]
["bitfinex","SOLUSD",1738006236705,25.332884,228.04,227.94,33.06413293]
["bitfinex","SOLUSD",1738006238517,25.332884,228.04,227.96,33.06413293]
["bitfinex","SOLUSD",1738006239220,25.332884,228.04,227.94,33.06413293]
["bitfinex","SOLUSD",1738006240603,25.332884,228.04,227.96,33.06413293]
["bitfinex","SOLUSD",1738006242127,30.0,227.97,227.91,0.063]
["bitfinex","SOLUSD",1738006242419,23.776884,227.92,227.91,0.063]
["bitfinex","SOLUSD",1738006242615,1.0,227.98,227.91,0.063]
["bitfinex","SOLUSD",1738006242616,50.0,227.93,227.91,0.063]
["bitfinex","SOLUSD",1738006242924,20.0,227.93,227.91,0.063]
["bitfinex","SOLUSD",1738006243109,23.776884,227.92,227.91,0.063]
["bitfinex","SOLUSD",1738006243508,1.5666,228.0,227.91,0.063]
["bitfinex","SOLUSD",1738006244411,23.776884,227.94,227.91,0.063]
["bitfinex","SOLUSD",1738006245202,23.776884,227.99,227.91,0.063]
["bitfinex","SOLUSD",1738006245402,23.776884,227.96,227.91,0.063]
["bitfinex","SOLUSD",1738006245903,20.0,227.96,227.91,0.063]
["bitfinex","SOLUSD",1738006246129,23.776884,227.99,227.91,0.063]
["bitfinex","SOLUSD",1738006246328,20.0,227.96,227.91,0.063]
["bitfinex","SOLUSD",1738006247841,20.0,227.92,227.91,0.063]
["bitfinex","SOLUSD",1738006248017,43.776884,227.92,227.91,0.063]
["bitfinex","SOLUSD",1738006248207,23.776884,227.92,227.91,0.063]
["bitfinex","SOLUSD",1738006252112,43.776884,227.92,227.91,0.063]
["bitfinex","SOLUSD",1738006252642,43.776884,227.92,227.74,11.031]
["bitfinex","SOLUSD",1738006252643,23.776884,227.91,227.74,11.031]
["bitfinex","SOLUSD",1738006252827,20.0,227.88,227.75,20.83318496]
["bitfinex","SOLUSD",1738006253138,23.776884,227.87,227.75,20.83318496]
["bitfinex","SOLUSD",1738006253342,23.776884,227.87,227.77,20.39430454]
["bitfinex","SOLUSD",1738006253630,23.776884,227.88,227.77,20.39430454]
["bitfinex","SOLUSD",1738006253831,23.776884,227.88,227.78,0.43885622]
["bitfinex","SOLUSD",1738006254205,23.776884,227.88,227.78,4.82895622]
["bitfinex","SOLUSD",1738006254403,23.776884,227.88,227.76,0.43885835]
["bitfinex","SOLUSD",1738006254721,23.776884,227.91,227.77,1.0]
["bitfinex","SOLUSD",1738006255141,23.776884,227.91,227.79,20.39430454]
["bitfinex","SOLUSD",1738006255340,23.776884,227.91,227.8,0.43881208]
["bitfinex","SOLUSD",1738006256108,23.776884,227.91,227.8,4.82851208]
["bitfinex","SOLUSD",1738006256811,23.776884,227.91,227.76,10.9764]
["bitfinex","SOLUSD",1738006256812,23.776884,227.91,227.76,4.3904]
["bitfinex","SOLUSD",1738006257013,23.776884,227.91,227.77,20.83320785]
["bitfinex","SOLUSD",1738006258129,23.776884,227.91,227.78,4.3902]
["bitfinex","SOLUSD",1738006258332,23.776884,227.91,227.79,0.43882315]
["bitfinex","SOLUSD",1738006259520,23.776884,227.91,227.79,4.3898]
["bitfinex","SOLUSD",1738006260643,20.0,227.88,227.77,0.43883428]
["bitfinex","SOLUSD",1738006260935,20.0,227.88,227.74,6.6401]
["bitfinex","SOLUSD",1738006261232,23.776884,227.91,227.75,0.43891148]
["bitfinex","SOLUSD",1738006261429,1.5352,227.97,227.81,20.39430454]
["bitfinex","SOLUSD",1738006261734,20.0,227.95,227.82,0.43876779]
["bitfinex","SOLUSD",1738006262038,20.0,227.91,227.79,20.39430454]
["bitfinex","SOLUSD",1738006262265,20.0,227.91,227.8,0.43880479]
["bitfinex","SOLUSD",1738006262405,23.776884,227.92,227.8,0.43880479]
["bitfinex","SOLUSD",1738006262606,23.776884,227.92,227.8,4.82850479]
["bitfinex","SOLUSD",1738006263722,23.776884,227.9,227.74,6.6401]
["bitfinex","SOLUSD",1738006263913,30.0,227.91,227.74,6.6401]
["bitfinex","SOLUSD",1738006263914,23.776884,227.86,227.74,6.6401]
["bitfinex","SOLUSD",1738006264115,20.0,227.83,227.74,6.6401]
["bitfinex","SOLUSD",1738006264435,23.776884,227.82,227.73,0.063]
["bitfinex","SOLUSD",1738006264931,23.776884,227.8,227.73,0.063]
["bitfinex","SOLUSD",1738006265125,20.0,227.77,227.73,0.063]
["bitfinex","SOLUSD",1738006265724,23.776884,227.76,227.73,0.063]
["bitfinex","SOLUSD",1738006265933,43.776884,227.74,227.73,0.063]
["bitfinex","SOLUSD",1738006270020,45.345584,227.74,227.73,0.063]
["bitfinex","SOLUSD",1738006272353,45.345584,227.74,227.68,0.063]
["bitfinex","SOLUSD",1738006272354,23.776884,227.69,227.68,0.063]
["bitfinex","SOLUSD",1738006272522,43.776884,227.66,227.62,0.063]
["bitfinex","SOLUSD",1738006272728,20.0,227.64,227.62,0.063]
["bitfinex","SOLUSD",1738006272939,23.776884,227.63,227.62,0.063]
["bitfinex","SOLUSD",1738006273439,23.776884,227.63,227.52,0.063]
["bitfinex","SOLUSD",1738006273440,43.776884,227.56,227.52,0.063]
["bitfinex","SOLUSD",1738006274327,30.0,227.65,227.52,0.063]
["bitfinex","SOLUSD",1738006274533,30.0,227.68,227.52,20.89671086]
["bitfinex","SOLUSD",1738006274725,1.6594,227.7,227.56,6.4759]
["bitfinex","SOLUSD",1738006274927,1.6594,227.7,227.57,20.39430454]
["bitfinex","SOLUSD",1738006275226,31.6594,227.77,227.6,4.3936]
["bitfinex","SOLUSD",1738006275435,1.6594,227.77,227.63,20.39430454]
["bitfinex","SOLUSD",1738006275633,30.0,227.78,227.63,20.39430454]
["bitfinex","SOLUSD",1738006275841,43.776884,227.74,227.63,20.39430454]
["bitfinex","SOLUSD",1738006276148,43.776884,227.74,227.59,20.39430454]
["bitfinex","SOLUSD",1738006276344,23.776884,227.74,227.59,20.39430454]
["bitfinex","SOLUSD",1738006276528,23.776884,227.74,227.59,53.17627205]
["bitfinex","SOLUSD",1738006276928,20.0,227.68,227.57,33.17627205]
["bitfinex","SOLUSD",1738006277239,23.776884,227.67,227.56,6.4759]
["bitfinex","SOLUSD",1738006277950,30.0,227.76,227.61,33.17627205]
["bitfinex","SOLUSD",1738006278336,20.0,227.73,227.62,0.43917728]
["bitfinex","SOLUSD",1738006278638,23.776884,227.71,227.59,53.17627205]
["bitfinex","SOLUSD",1738006278841,30.0,227.96,227.72,1.0]
["bitfinex","SOLUSD",1738006279043,7.89622443,228.01,227.85,33.17627205]
["bitfinex","SOLUSD",1738006279044,7.6241917,227.97,227.85,33.17627205]
["bitfinex","SOLUSD",1738006279227,23.32561737,227.99,227.92,33.17627205]
["bitfinex","SOLUSD",1738006279553,30.0,227.99,227.86,33.17627205]
["bitfinex","SOLUSD",1738006279727,43.776884,227.95,227.84,33.17627205]
["bitfinex","SOLUSD",1738006280032,20.0,227.93,227.84,33.17627205]
["bitfinex","SOLUSD",1738006280220,6.89622443,228.03,227.9,33.17627205]
["bitfinex","SOLUSD",1738006280221,36.89622443,228.03,227.9,33.17627205]
["bitfinex","SOLUSD",1738006280424,6.89622443,228.03,227.92,33.17627205]
["bitfinex","SOLUSD",1738006280649,43.776884,227.99,227.92,33.17627205]
["bitfinex","SOLUSD",1738006280846,6.89622443,228.03,227.94,33.17627205]
["bitfinex","SOLUSD",1738006281031,6.89622443,228.03,227.98,33.17627205]
["bitfinex","SOLUSD",1738006281552,0.03,228.05,227.98,33.17627205]
["bitfinex","SOLUSD",1738006281845,0.03,228.05,227.96,33.17627205]
["bitfinex","SOLUSD",1738006282045,23.776884,228.03,227.92,33.17627205]
["bitfinex","SOLUSD",1738006282258,23.776884,228.0,227.92,33.17627205]
["bitfinex","SOLUSD",1738006282828,23.776884,228.0,227.88,39.74437205]
["bitfinex","SOLUSD",1738006283255,20.0,227.97,227.88,39.74437205]
["bitfinex","SOLUSD",1738006284550,0.03,228.05,227.86,33.17627205]
["bitfinex","SOLUSD",1738006284551,20.0,227.93,227.86,33.17627205]
["bitfinex","SOLUSD",1738006284761,23.776884,227.92,227.86,33.17627205]
["bitfinex","SOLUSD",1738006284954,23.776884,227.92,227.84,33.17627205]
["bitfinex","SOLUSD",1738006285831,23.776884,227.97,227.84,33.17627205]
["bitfinex","SOLUSD",1738006286238,23.776884,227.94,227.84,33.17627205]
["bitfinex","SOLUSD",1738006286748,20.0,227.91,227.84,33.17627205]
["bitfinex","SOLUSD",1738006287151,23.776884,227.9,227.84,33.17627205]
["bitfinex","SOLUSD",1738006287359,23.776884,227.9,227.82,33.17627205]
["bitfinex","SOLUSD",1738006287532,23.776884,227.9,227.8,39.32907205]
["bitfinex","SOLUSD",1738006288035,0.03,228.05,227.9,4.3878]
["bitfinex","SOLUSD",1738006288240,0.03,228.05,228.0,33.17627205]
["bitfinex","SOLUSD",1738006288553,0.03,228.05,228.04,33.17627205]
["bitfinex","SOLUSD",1738006291858,0.03,228.05,228.04,64.79139474]
["bitfinex","SOLUSD",1738006292153,0.03,228.14,228.07,24.776884]
["bitfinex","SOLUSD",1738006292358,0.03,228.14,228.08,24.776884]
["bitfinex","SOLUSD",1738006293043,0.03,228.14,228.12,21.0]
["bitfinex","SOLUSD",1738006293357,0.03,228.14,228.13,66.79066903]
["bitfinex","SOLUSD",1738006297660,0.03,228.14,228.13,33.61439698]
["bitfinex","SOLUSD",1738006301261,0.03,228.14,228.13,33.17627205]
["bitfinex","SOLUSD",1738006302242,0.03,228.14,228.13,66.79071143]
["bitfinex","SOLUSD",1738006304070,0.03,228.14,228.05,33.17627205]
["bitfinex","SOLUSD",1738006304268,0.03,228.14,228.03,33.17627205]
["bitfinex","SOLUSD",1738006304471,23.776884,228.1,227.97,33.17627205]
["bitfinex","SOLUSD",1738006304969,23.776884,228.06,227.97,33.17627205]
["bitfinex","SOLUSD",1738006305475,0.03,228.14,228.03,33.17627205]
["bitfinex","SOLUSD",1738006305476,30.03,228.14,228.03,33.17627205]
["bitfinex","SOLUSD",1738006305969,43.776884,228.1,228.03,33.17627205]
["bitfinex","SOLUSD",1738006306168,43.776884,228.1,227.99,33.17627205]
["bitfinex","SOLUSD",1738006306542,43.776884,228.1,227.97,33.17627205]
["bitfinex","SOLUSD",1738006306762,23.776884,228.07,227.97,33.17627205]
["bitfinex","SOLUSD",1738006306955,23.776884,228.07,227.99,33.17627205]
["bitfinex","SOLUSD",1738006307565,30.0,228.12,227.99,33.17627205]
["bitfinex","SOLUSD",1738006307566,23.776884,228.11,227.99,33.17627205]
["bitfinex","SOLUSD",1738006307741,23.776884,228.11,228.03,33.17627205]
["bitfinex","SOLUSD",1738006308057,0.03,228.14,228.07,33.17627205]
["bitfinex","SOLUSD",1738006308661,30.0,228.08,227.94,33.17627205]
["bitfinex","SOLUSD",1738006308968,6.009,228.09,227.92,33.17627205]
["bitfinex","SOLUSD",1738006308969,23.776884,228.04,227.92,33.17627205]
["bitfinex","SOLUSD",1738006309166,23.776884,228.04,227.9,33.17627205]
["bitfinex","SOLUSD",1738006309966,23.776884,228.04,227.85,1.063]
["bitfinex","SOLUSD",1738006309967,23.776884,228.04,227.93,33.17627205]
["bitfinex","SOLUSD",1738006310565,20.0,228.01,227.9,33.17627205]
["bitfinex","SOLUSD",1738006310765,51.6651,228.05,227.85,0.063]
["bitfinex","SOLUSD",1738006310766,23.776884,227.95,227.85,0.063]
["bitfinex","SOLUSD",1738006311647,30.0,228.01,227.85,0.063]
["bitfinex","SOLUSD",1738006311866,30.0,228.04,227.86,33.17627205]
["bitfinex","SOLUSD",1738006312061,20.0,228.01,227.86,33.61496153]
["bitfinex","SOLUSD",1738006312272,20.0,228.01,227.88,33.17627205]
["bitfinex","SOLUSD",1738006312457,23.776884,228.0,227.89,0.43863021]
["bitfinex","SOLUSD",1738006312661,30.0,228.07,227.89,0.43863021]
["bitfinex","SOLUSD",1738006312871,30.0,228.13,227.92,33.17627205]
["bitfinex","SOLUSD",1738006313050,30.0,228.13,227.94,33.17627205]
["bitfinex","SOLUSD",1738006313251,30.0,228.01,227.95,0.43850708]
["bitfinex","SOLUSD",1738006313472,30.0,228.01,227.81,33.17627205]
["bitfinex","SOLUSD",1738006313682,23.776884,227.97,227.8,6.1543]
["bitfinex","SOLUSD",1738006314351,23.776884,227.97,227.81,4.3895]
["bitfinex","SOLUSD",1738006314653,23.776884,227.97,227.82,4.3894]
["bitfinex","SOLUSD",1738006315074,23.776884,227.97,227.82,0.43877072]
["bitfinex","SOLUSD",1738006315270,23.776884,227.97,227.84,4.3889]
["bitfinex","SOLUSD",1738006315953,23.776884,227.97,227.82,0.43877072]
["bitfinex","SOLUSD",1738006316158,23.776884,227.97,227.82,4.82797072]
["bitfinex","SOLUSD",1738006316760,23.776884,227.97,227.77,10.9755]
["bitfinex","SOLUSD",1738006316761,6.6402,228.0,227.83,0.43875959]
["bitfinex","SOLUSD",1738006317160,23.776884,227.95,227.8,24.3896]
["bitfinex","SOLUSD",1738006317360,23.776884,227.91,227.77,4.3902]
["bitfinex","SOLUSD",1738006317562,23.776884,227.91,227.74,28.20743559]
["bitfinex","SOLUSD",1738006318052,20.0,227.86,227.74,28.20743559]
["bitfinex","SOLUSD",1738006318255,20.0,227.86,227.72,6.302]
["bitfinex","SOLUSD",1738006318679,43.776884,227.86,227.72,10.6933]
["bitfinex","SOLUSD",1738006319355,43.776884,227.86,227.74,4.3909]
["bitfinex","SOLUSD",1738006319780,43.776884,227.86,227.72,11.13215253]
["bitfinex","SOLUSD",1738006320079,43.776884,227.86,227.73,4.3911]
["bitfinex","SOLUSD",1738006320373,43.776884,227.86,227.74,4.3909]
["bitfinex","SOLUSD",1738006320679,43.776884,227.86,227.72,6.302]
["bitfinex","SOLUSD",1738006320860,43.776884,227.86,227.75,4.3907]
["bitfinex","SOLUSD",1738006321369,1.5632,227.96,227.76,20.43893051]
["bitfinex","SOLUSD",1738006321576,1.5632,227.96,227.79,33.17627205]
["bitfinex","SOLUSD",1738006321768,1.5632,227.96,227.82,4.3892]
["bitfinex","SOLUSD",1738006321969,1.5632,227.96,227.83,0.4387314]
["bitfinex","SOLUSD",1738006322181,23.776884,227.95,227.83,4.8279314]
["bitfinex","SOLUSD",1738006322562,1.5632,227.96,227.83,0.4387314]
["bitfinex","SOLUSD",1738006322760,20.0,227.9,227.78,0.4387322]
["bitfinex","SOLUSD",1738006323087,43.776884,227.89,227.75,4.3907]
["bitfinex","SOLUSD",1738006323391,43.776884,227.89,227.76,0.43891503]
["bitfinex","SOLUSD",1738006323758,43.776884,227.89,227.77,4.3902]
["bitfinex","SOLUSD",1738006323966,43.776884,227.89,227.75,20.0]
["bitfinex","SOLUSD",1738006324783,43.776884,227.89,227.75,24.3907]
["bitfinex","SOLUSD",1738006325090,20.0,227.94,227.76,0.43889531]
["bitfinex","SOLUSD",1738006325390,1.5632,227.96,227.81,4.3896]
["bitfinex","SOLUSD",1738006325594,23.776884,227.95,227.82,0.43876557]
["bitfinex","SOLUSD",1738006325890,20.0,227.92,227.82,4.82806557]
["bitfinex","SOLUSD",1738006326962,1.5632,227.96,227.85,0.50176317]
["bitfinex","SOLUSD",1738006327282,20.0,227.95,227.85,0.063]
["bitfinex","SOLUSD",1738006327791,1.5632,227.96,227.85,0.063]
["bitfinex","SOLUSD",1738006328379,20.0,227.95,227.85,0.063]
["bitfinex","SOLUSD",1738006329961,31.6545,228.01,227.85,38.06675751]
["bitfinex","SOLUSD",1738006330197,20.0,227.98,227.85,38.06675751]
["bitfinex","SOLUSD",1738006330401,1.0,228.07,227.89,33.17627205]
["bitfinex","SOLUSD",1738006330703,30.0,228.15,227.98,33.17627205]
["bitfinex","SOLUSD",1738006330865,0.03,228.16,228.01,6.3635]
["bitfinex","SOLUSD",1738006331069,0.03,228.16,228.02,38.00015161]
["bitfinex","SOLUSD",1738006331483,0.03,228.16,228.04,33.17627205]
["bitfinex","SOLUSD",1738006331672,0.03,228.16,228.08,53.17627205]
["bitfinex","SOLUSD",1738006332090,0.03,228.16,228.13,33.17627205]
["bitfinex","SOLUSD",1738006332397,0.03,228.16,228.1,0.43810747]
["bitfinex","SOLUSD",1738006333475,0.03,228.16,228.11,33.17627205]
["bitfinex","SOLUSD",1738006333677,0.03,228.16,228.12,0.43818325]
["bitfinex","SOLUSD",1738006333882,0.03,228.16,228.13,33.17627205]
["bitfinex","SOLUSD",1738006334082,0.03,228.16,228.13,56.95315605]
["bitfinex","SOLUSD",1738006334992,0.03,228.16,228.13,58.39125786]
["bitfinex","SOLUSD",1738006335500,0.03,228.19,228.17,7.4025]
["bitfinex","SOLUSD",1738006335670,0.03,228.19,228.18,57.39113076]
["bitfinex","SOLUSD",1738006335869,0.03,228.32,228.22,23.776884]
["bitfinex","SOLUSD",1738006336092,0.03,228.32,228.26,33.17627205]
["bitfinex","SOLUSD",1738006336303,0.03,228.32,228.27,0.43785841]
["bitfinex","SOLUSD",1738006336473,0.03,228.32,228.23,0.43787585]
["bitfinex","SOLUSD",1738006337571,0.03,228.32,228.23,28.59615985]
["bitfinex","SOLUSD",1738006338999,0.03,228.32,228.23,0.43787585]
["bitfinex","SOLUSD",1738006339177,0.03,228.32,228.27,33.17627205]
["bitfinex","SOLUSD",1738006339384,0.03,228.37,228.32,20.0]
["bitfinex","SOLUSD",1738006339574,0.03,228.37,228.29,33.17627205]
["bitfinex","SOLUSD",1738006339575,0.03,228.37,228.34,33.17627205]
["bitfinex","SOLUSD",1738006339783,0.03,228.37,228.35,0.43772762]
["bitfinex","SOLUSD",1738006340276,0.03,228.37,228.36,33.17627205]
["bitfinex","SOLUSD",1738006341090,0.03,228.37,228.35,0.43772762]
["bitfinex","SOLUSD",1738006341392,0.03,228.37,228.33,0.43777546]
["bitfinex","SOLUSD",1738006341601,30.0,228.29,228.13,0.43778326]
["bitfinex","SOLUSD",1738006341769,30.0,228.32,228.13,0.43817382]
["bitfinex","SOLUSD",1738006341969,30.0,228.29,228.09,0.43812278]
["bitfinex","SOLUSD",1738006342192,23.776884,228.26,228.09,0.43812278]
["bitfinex","SOLUSD",1738006342490,53.776884,228.26,228.07,6.0829]
["bitfinex","SOLUSD",1738006342692,23.776884,228.22,228.02,0.43825523]
["bitfinex","SOLUSD",1738006342904,30.0,228.2,228.02,0.43825523]
["bitfinex","SOLUSD",1738006343789,23.776884,228.19,228.03,0.43834206]
["bitfinex","SOLUSD",1738006343991,23.776884,228.19,228.0,0.43834206]
["bitfinex","SOLUSD",1738006344406,31.508,228.24,228.0,38.00051411]
["bitfinex","SOLUSD",1738006344987,23.776884,228.23,228.0,39.00051411]
["bitfinex","SOLUSD",1738006345292,23.776884,228.23,228.0,33.61461411]
["bitfinex","SOLUSD",1738006345473,30.0,228.18,228.0,0.43834206]
["bitfinex","SOLUSD",1738006345674,23.776884,228.17,227.99,6.0829]
["bitfinex","SOLUSD",1738006348381,23.776884,228.17,227.99,6.52132956]
["bitfinex","SOLUSD",1738006349090,30.0,228.17,227.99,6.0829]
["bitfinex","SOLUSD",1738006349281,30.0,228.17,228.0,0.43841483]
["bitfinex","SOLUSD",1738006350199,30.0,228.17,227.99,6.0829]
["bitfinex","SOLUSD",1738006350200,23.776884,228.16,227.99,6.0829]
["bitfinex","SOLUSD",1738006351513,20.0,228.13,227.99,10.9073104]
["bitfinex","SOLUSD",1738006351890,20.0,228.13,227.96,0.063]
["bitfinex","SOLUSD",1738006351891,20.0,228.09,227.96,0.063]
["bitfinex","SOLUSD",1738006352205,23.776884,228.08,227.96,0.063]
["bitfinex","SOLUSD",1738006352703,20.0,228.05,227.96,0.063]
["bitfinex","SOLUSD",1738006353094,30.0,228.1,227.96,0.063]
["bitfinex","SOLUSD",1738006353095,23.776884,228.09,227.96,0.063]
["bitfinex","SOLUSD",1738006354501,20.0,228.07,227.96,0.063]
["bitfinex","SOLUSD",1738006355181,20.0,227.93,227.85,0.063]
["bitfinex","SOLUSD",1738006355586,43.776884,227.86,227.85,0.063]
["bitfinex","SOLUSD",1738006356108,20.0,227.82,227.76,0.063]
["bitfinex","SOLUSD",1738006356797,23.776884,227.81,227.76,0.063]
["bitfinex","SOLUSD",1738006356996,23.776884,227.77,227.76,0.063]
["bitfinex","SOLUSD",1738006357298,23.776884,227.79,227.76,0.063]
["bitfinex","SOLUSD",1738006357680,23.776884,227.8,227.76,0.063]
["bitfinex","SOLUSD",1738006357983,20.0,227.78,227.76,0.063]
["bitfinex","SOLUSD",1738006358184,23.776884,227.77,227.76,0.063]
["bitfinex","SOLUSD",1738006358985,30.0,227.84,227.76,0.063]
["bitfinex","SOLUSD",1738006359904,30.0,227.87,227.76,0.063]
["bitfinex","SOLUSD",1738006360401,20.0,227.84,227.76,0.063]
["bitfinex","SOLUSD",1738006360797,12.66353405,227.88,227.76,0.063]
["bitfinex","SOLUSD",1738006362106,20.0,227.85,227.76,4.89237518]
["bitfinex","SOLUSD",1738006362322,1.0,227.82,227.76,0.063]
["bitfinex","SOLUSD",1738006362512,50.0,227.8,227.76,0.063]
["bitfinex","SOLUSD",1738006362687,20.0,227.77,227.76,0.063]
["bitfinex","SOLUSD",1738006362893,43.776884,227.77,227.76,0.063]
["bitfinex","SOLUSD",1738006365292,30.0,227.87,227.76,0.063]
["bitfinex","SOLUSD",1738006365511,12.66353405,227.88,227.76,0.063]
["bitfinex","SOLUSD",1738006366027,30.0,227.9,227.76,4.4535]
["bitfinex","SOLUSD",1738006366194,3.78,227.91,227.76,4.4535]
["bitfinex","SOLUSD",1738006366395,30.0,227.94,227.76,4.4535]
["bitfinex","SOLUSD",1738006367000,18.11922116,227.95,227.85,33.17627205]
["bitfinex","SOLUSD",1738006367309,1.0,228.07,227.88,4.3882]
["bitfinex","SOLUSD",1738006367504,1.0,228.07,227.89,0.43858121]
["bitfinex","SOLUSD",1738006367897,30.0,228.08,227.89,0.43858121]
["bitfinex","SOLUSD",1738006367898,31.0,228.08,227.89,0.43858121]
["bitfinex","SOLUSD",1738006368208,20.0,228.0,227.9,4.3878]
["bitfinex","SOLUSD",1738006368805,20.0,228.05,227.9,4.3878]
["bitfinex","SOLUSD",1738006369016,31.0,228.08,227.9,4.3878]
["bitfinex","SOLUSD",1738006369616,20.0,228.0,227.9,4.3878]
["bitfinex","SOLUSD",1738006370117,1.0,228.08,227.92,4.3875]
["bitfinex","SOLUSD",1738006370435,12.66613292,228.17,227.99,33.17627205]
["bitfinex","SOLUSD",1738006370631,12.66613292,228.17,228.0,0.43840315]
["bitfinex","SOLUSD",1738006370796,23.776884,228.16,228.01,33.17627205]
["bitfinex","SOLUSD",1738006370998,23.776884,228.16,228.0,0.43840315]
["bitfinex","SOLUSD",1738006371302,20.0,228.13,228.0,4.82420315]
["bitfinex","SOLUSD",1738006371623,12.66613292,228.17,228.0,4.82420315]
["bitfinex","SOLUSD",1738006372094,20.0,228.14,228.0,4.82420315]
["bitfinex","SOLUSD",1738006372496,20.0,228.14,228.01,33.17627205]
["bitfinex","SOLUSD",1738006372714,20.0,228.14,228.0,0.43840315]
["bitfinex","SOLUSD",1738006373017,23.776884,228.13,228.0,0.43840315]
["bitfinex","SOLUSD",1738006373214,20.0,228.01,227.87,6.6249]
["bitfinex","SOLUSD",1738006373397,23.776884,228.0,227.87,6.6249]
["bitfinex","SOLUSD",1738006374219,30.0,228.05,227.87,6.6249]
["bitfinex","SOLUSD",1738006374220,20.0,228.02,227.87,11.0133]
["bitfinex","SOLUSD",1738006374416,23.776884,228.01,227.87,11.0133]
["bitfinex","SOLUSD",1738006375016,20.0,228.02,227.88,33.17627205]
["bitfinex","SOLUSD",1738006375518,20.0,228.01,227.88,33.17627205]
["bitfinex","SOLUSD",1738006375898,30.0,228.1,227.9,33.17627205]
["bitfinex","SOLUSD",1738006376099,6.1527,228.24,227.94,33.17627205]
["bitfinex","SOLUSD",1738006376100,30.0,228.13,227.94,33.17627205]
["bitfinex","SOLUSD",1738006377100,43.776884,228.09,227.94,33.17627205]
["bitfinex","SOLUSD",1738006377300,43.776884,228.09,227.92,37.56367205]
["bitfinex","SOLUSD",1738006377608,0.03,228.07,227.92,37.56367205]
["bitfinex","SOLUSD",1738006378018,0.03,228.07,227.93,20.0]
["bitfinex","SOLUSD",1738006379128,20.0,228.03,227.89,4.388]
["bitfinex","SOLUSD",1738006379436,20.0,228.03,227.9,33.17627205]
["bitfinex","SOLUSD",1738006379628,20.0,227.95,227.85,0.063]
["bitfinex","SOLUSD",1738006379926,30.0,227.98,227.85,0.063]
["bitfinex","SOLUSD",1738006379927,20.0,227.91,227.85,0.063]
["bitfinex","SOLUSD",1738006380528,20.0,227.9,227.85,0.063]
["bitfinex","SOLUSD",1738006380833,23.776884,227.89,227.85,0.063]
["bitfinex","SOLUSD",1738006381026,20.0,227.86,227.85,0.063]
["bitfinex","SOLUSD",1738006381346,20.0,227.82,227.76,0.063]
["bitfinex","SOLUSD",1738006381702,20.0,227.81,227.76,0.063]
["bitfinex","SOLUSD",1738006382228,20.0,227.84,227.76,0.063]
["bitfinex","SOLUSD",1738006382435,20.0,227.84,227.77,33.17627205]
["bitfinex","SOLUSD",1738006383934,20.0,227.84,227.76,0.063]
["bitfinex","SOLUSD",1738006384427,20.0,227.87,227.76,0.063]
["bitfinex","SOLUSD",1738006384616,20.0,227.83,227.76,0.063]
["bitfinex","SOLUSD",1738006384810,20.0,227.79,227.76,0.063]
["bitfinex","SOLUSD",1738006385812,23.776884,227.78,227.76,0.063]
["bitfinex","SOLUSD",1738006386011,53.776884,227.77,227.76,0.063]
["bitfinex","SOLUSD",1738006386623,30.0,227.86,227.76,0.063]
["bitfinex","SOLUSD",1738006386821,1.5048,227.88,227.76,0.063]
["bitfinex","SOLUSD",1738006387026,20.0,227.82,227.76,0.063]
["bitfinex","SOLUSD",1738006387603,43.776884,227.77,227.76,0.063]
["bitfinex","SOLUSD",1738006388310,44.776884,227.77,227.76,0.063]
["bitfinex","SOLUSD",1738006388515,44.776884,227.77,227.62,0.063]
["bitfinex","SOLUSD",1738006388516,20.0,227.68,227.62,0.063]
["bitfinex","SOLUSD",1738006390038,30.0,227.78,227.62,0.063]
["bitfinex","SOLUSD",1738006390430,12.42649056,227.81,227.64,33.17627205]
["bitfinex","SOLUSD",1738006390620,0.03,227.85,227.68,33.17627205]
["bitfinex","SOLUSD",1738006390818,20.0,227.84,227.69,0.43899636]
["bitfinex","SOLUSD",1738006391127,20.0,227.8,227.7,33.17627205]
["bitfinex","SOLUSD",1738006391324,0.03,227.85,227.71,0.43896367]
["bitfinex","SOLUSD",1738006391630,23.776884,227.84,227.71,0.43896367]
["bitfinex","SOLUSD",1738006391935,0.03,227.85,227.71,0.43896367]
["bitfinex","SOLUSD",1738006392427,20.0,227.81,227.71,0.43896367]
["bitfinex","SOLUSD",1738006392726,0.03,227.85,227.71,0.43896367]
["bitfinex","SOLUSD",1738006392917,0.03,227.85,227.68,37.56817205]
["bitfinex","SOLUSD",1738006393118,0.03,227.85,227.69,0.43898975]
["bitfinex","SOLUSD",1738006393418,20.0,227.79,227.66,37.56867205]
["bitfinex","SOLUSD",1738006393732,20.0,227.79,227.65,4.8316949]
["bitfinex","SOLUSD",1738006394627,0.03,227.85,227.78,33.17627205]
["bitfinex","SOLUSD",1738006394838,0.03,227.85,227.84,33.17627205]
["bitfinex","SOLUSD",1738006395050,9.65415912,228.01,227.9,33.17627205]
["bitfinex","SOLUSD",1738006395522,20.0,227.99,227.83,33.17627205]
["bitfinex","SOLUSD",1738006395830,0.03,228.07,227.87,33.17627205]
["bitfinex","SOLUSD",1738006396132,30.0,228.05,227.87,37.56457205]
["bitfinex","SOLUSD",1738006396430,30.0,228.05,227.88,0.43865363]
["bitfinex","SOLUSD",1738006396631,30.0,228.05,227.87,37.56457205]
["bitfinex","SOLUSD",1738006396827,30.0,228.05,227.84,0.43865363]
["bitfinex","SOLUSD",1738006396828,30.0,228.05,227.85,53.17627205]
["bitfinex","SOLUSD",1738006397129,23.776884,228.04,227.84,4.3888]
["bitfinex","SOLUSD",1738006397326,23.776884,228.01,227.84,4.3888]
["bitfinex","SOLUSD",1738006397532,20.0,227.99,227.84,4.3888]
["bitfinex","SOLUSD",1738006397925,23.776884,227.98,227.83,33.17627205]
["bitfinex","SOLUSD",1738006398432,0.03,228.07,227.97,33.17627205]
["bitfinex","SOLUSD",1738006398617,0.03,228.07,228.02,33.17627205]
["bitfinex","SOLUSD",1738006399030,0.03,228.07,228.0,33.17627205]
["bitfinex","SOLUSD",1738006399231,0.03,228.07,228.02,33.17627205]
["bitfinex","SOLUSD",1738006401130,0.03,228.07,228.06,33.17627205]
["bitfinex","SOLUSD",1738006401640,0.03,228.07,228.04,33.17627205]
["bitfinex","SOLUSD",1738006402624,0.03,228.07,228.0,33.17627205]
["bitfinex","SOLUSD",1738006403645,0.03,228.07,228.05,33.17627205]
["bitfinex","SOLUSD",1738006404949,0.03,228.07,227.99,33.17627205]
["bitfinex","SOLUSD",1738006404950,20.0,228.06,227.99,33.17627205]
["bitfinex","SOLUSD",1738006405329,23.776884,228.05,227.99,33.17627205]
["bitfinex","SOLUSD",1738006407141,23.776884,228.05,227.97,33.17627205]
["bitfinex","SOLUSD",1738006408251,23.776884,228.05,227.95,33.17627205]
["bitfinex","SOLUSD",1738006408448,23.776884,228.01,227.93,33.17627205]
["bitfinex","SOLUSD",1738006412236,20.0,228.02,227.95,33.17627205]
["bitfinex","SOLUSD",1738006412454,0.03,228.07,227.99,33.17627205]
["bitfinex","SOLUSD",1738006412748,0.03,228.07,228.05,33.17627205]
["bitfinex","SOLUSD",1738006413327,0.03,228.07,228.03,33.17627205]
["bitfinex","SOLUSD",1738006415057,0.03,228.07,228.05,33.17627205]
["bitfinex","SOLUSD",1738006418349,0.03,228.08,228.07,20.0]
["bitfinex","SOLUSD",1738006418551,0.03,228.08,228.07,33.17627205]
["bitfinex","SOLUSD",1738006418939,31.5068,228.27,228.07,48.52237205]
["bitfinex","SOLUSD",1738006419138,31.5068,228.27,228.16,33.17627205]
["bitfinex","SOLUSD",1738006419545,23.776884,228.26,228.18,33.17627205]
["bitfinex","SOLUSD",1738006419898,23.776884,228.22,228.16,33.17627205]
["bitfinex","SOLUSD",1738006420070,23.776884,228.26,228.16,33.17627205]
["bitfinex","SOLUSD",1738006420549,31.5068,228.27,228.14,33.17627205]
["bitfinex","SOLUSD",1738006420861,30.03,228.24,228.12,33.17627205]
["bitfinex","SOLUSD",1738006421065,23.776884,228.2,228.1,33.17627205]
["bitfinex","SOLUSD",1738006421368,20.0,228.17,228.1,33.17627205]
["bitfinex","SOLUSD",1738006424044,23.776884,228.23,228.1,33.17627205]
["bitfinex","SOLUSD",1738006425161,20.0,228.17,228.08,33.17627205]
["bitfinex","SOLUSD",1738006425468,20.03,228.17,228.08,33.17627205]
["bitfinex","SOLUSD",1738006427172,20.03,228.17,228.08,37.56057205]
["bitfinex","SOLUSD",1738006427420,20.03,228.17,228.12,33.17627205]
["bitfinex","SOLUSD",1738006427547,20.03,228.17,228.1,33.17627205]
["bitfinex","SOLUSD",1738006427751,0.03,228.17,228.16,33.17627205]
["bitfinex","SOLUSD",1738006427944,0.03,228.17,228.16,33.61442755]
["bitfinex","SOLUSD",1738006428648,0.03,228.24,228.19,20.0]
["bitfinex","SOLUSD",1738006428846,0.03,228.24,228.23,20.30018226]
["bitfinex","SOLUSD",1738006430670,0.03,228.24,228.22,32.9928318]
["bitfinex","SOLUSD",1738006431776,0.03,228.24,228.2,32.9928318]
["bitfinex","SOLUSD",1738006431979,0.03,228.24,228.18,32.9928318]
["bitfinex","SOLUSD",1738006432279,0.03,228.24,228.13,39.4073318]
["bitfinex","SOLUSD",1738006432577,0.03,228.24,228.15,32.9928318]
["bitfinex","SOLUSD",1738006433479,23.806884,228.24,228.15,32.9928318]
["bitfinex","SOLUSD",1738006433685,23.806884,228.24,228.13,39.4073318]
["bitfinex","SOLUSD",1738006435595,23.776884,228.2,228.09,32.9928318]
["bitfinex","SOLUSD",1738006435889,23.776884,228.18,228.07,39.4048318]
["bitfinex","SOLUSD",1738006436361,23.776884,228.18,228.05,32.9928318]
["bitfinex","SOLUSD",1738006436565,31.5812,228.2,228.04,18.99164447]
["bitfinex","SOLUSD",1738006436566,23.776884,228.14,228.04,18.99164447]
["bitfinex","SOLUSD",1738006436861,23.776884,228.14,228.0,6.1447]
["bitfinex","SOLUSD",1738006436862,23.776884,228.1,228.0,6.1447]
["bitfinex","SOLUSD",1738006437065,20.0,228.11,228.01,32.9928318]
["bitfinex","SOLUSD",1738006437289,30.0,228.18,228.01,32.9928318]
["bitfinex","SOLUSD",1738006437498,20.0,228.14,228.01,32.9928318]
["bitfinex","SOLUSD",1738006438080,19.2,228.14,228.01,32.9928318]
["bitfinex","SOLUSD",1738006439292,19.2,228.14,228.01,32.4928318]
["bitfinex","SOLUSD",1738006439499,19.2,228.14,228.02,32.9928318]
["bitfinex","SOLUSD",1738006439686,23.776884,228.13,228.0,39.1375318]
["bitfinex","SOLUSD",1738006439869,23.776884,228.14,228.0,39.1375318]
["bitfinex","SOLUSD",1738006440069,23.776884,228.11,228.0,39.1375318]
["bitfinex","SOLUSD",1738006441571,20.0,228.12,228.02,32.9928318]
["bitfinex","SOLUSD",1738006442070,30.0,228.15,228.02,32.9928318]
["bitfinex","SOLUSD",1738006442497,20.0,228.12,228.02,32.9928318]
["bitfinex","SOLUSD",1738006444393,30.0,228.18,228.04,32.9928318]
["bitfinex","SOLUSD",1738006444577,30.0,228.18,228.06,32.9928318]
["bitfinex","SOLUSD",1738006444976,20.0,228.15,228.06,32.9928318]
["bitfinex","SOLUSD",1738006445180,0.03,228.24,228.1,32.9928318]
["bitfinex","SOLUSD",1738006445382,30.0,228.21,228.1,32.9928318]
["bitfinex","SOLUSD",1738006445595,0.03,228.24,228.1,32.9928318]
["bitfinex","SOLUSD",1738006445796,20.0,228.16,228.1,32.9928318]
["bitfinex","SOLUSD",1738006445975,20.0,228.16,228.04,0.43829578]
["bitfinex","SOLUSD",1738006446174,20.0,228.15,228.04,32.9928318]
["bitfinex","SOLUSD",1738006446375,20.0,228.15,228.06,32.9928318]
["bitfinex","SOLUSD",1738006446793,23.776884,228.17,228.06,32.9928318]
["bitfinex","SOLUSD",1738006448300,20.0,228.14,228.06,32.9928318]
["bitfinex","SOLUSD",1738006448481,23.776884,228.17,228.06,32.9928318]
["bitfinex","SOLUSD",1738006450003,0.03,228.15,228.06,32.9928318]
["bitfinex","SOLUSD",1738006450703,23.776884,228.14,228.02,33.0558318]
["bitfinex","SOLUSD",1738006451094,20.0,228.09,228.02,0.063]
["bitfinex","SOLUSD",1738006451597,20.0,228.11,228.02,33.0558318]
["bitfinex","SOLUSD",1738006451797,20.0,228.09,228.02,0.063]
["bitfinex","SOLUSD",1738006452501,20.0,228.12,228.04,32.9928318]
["bitfinex","SOLUSD",1738006452705,20.0,228.12,228.04,20.33509929]
["bitfinex","SOLUSD",1738006453006,20.0,228.13,228.04,20.33509929]
["bitfinex","SOLUSD",1738006453402,23.776884,228.12,228.02,0.063]
["bitfinex","SOLUSD",1738006454410,20.0,228.07,228.02,0.063]
["bitfinex","SOLUSD",1738006454581,23.776884,228.06,228.02,0.063]
["bitfinex","SOLUSD",1738006455592,36.5591,228.13,228.02,0.063]
["bitfinex","SOLUSD",1738006455984,20.0,228.1,228.02,0.063]
["bitfinex","SOLUSD",1738006456707,20.0,228.09,228.02,0.063]
["bitfinex","SOLUSD",1738006456887,20.0,228.05,228.02,0.063]
["bitfinex","SOLUSD",1738006458103,0.03,228.15,228.02,0.063]
["bitfinex","SOLUSD",1738006458299,23.776884,228.12,228.02,0.063]
["bitfinex","SOLUSD",1738006458497,20.0,228.05,228.02,0.063]
["bitfinex","SOLUSD",1738006458884,23.776884,228.03,228.02,0.063]
["bitfinex","SOLUSD",1738006459088,20.0,227.9,227.85,0.063]
["bitfinex","SOLUSD",1738006459301,23.776884,227.89,227.85,0.063]
["bitfinex","SOLUSD",1738006459604,20.0,227.86,227.85,0.063]
["bitfinex","SOLUSD",1738006459912,73.776884,227.86,227.85,0.063]
["bitfinex","SOLUSD",1738006460995,43.776884,227.86,227.85,0.063]
["bitfinex","SOLUSD",1738006461506,73.776884,227.86,227.85,0.063]
["bitfinex","SOLUSD",1738006462110,20.0,227.86,227.85,0.063]
["bitfinex","SOLUSD",1738006462417,1.5381,227.92,227.85,0.063]
["bitfinex","SOLUSD",1738006462418,31.5381,227.92,227.85,0.063]
["bitfinex","SOLUSD",1738006462589,1.5381,227.92,227.85,0.063]
["bitfinex","SOLUSD",1738006462792,30.0,227.98,227.85,0.063]
["bitfinex","SOLUSD",1738006463113,1.6072,227.99,227.85,0.063]
["bitfinex","SOLUSD",1738006463114,1.6072,227.99,227.88,20.33509929]
["bitfinex","SOLUSD",1738006463804,1.5623,228.06,227.92,20.33509929]
["bitfinex","SOLUSD",1738006463979,1.5623,228.06,227.89,0.4386854]
["bitfinex","SOLUSD",1738006463980,1.5623,228.06,227.94,20.33509929]
["bitfinex","SOLUSD",1738006464307,1.5623,228.06,227.96,20.33509929]
["bitfinex","SOLUSD",1738006464503,30.0,228.08,227.96,20.33509929]
["bitfinex","SOLUSD",1738006464711,20.0,228.04,227.94,20.33509929]
["bitfinex","SOLUSD",1738006464885,23.776884,228.07,227.94,20.33509929]
["bitfinex","SOLUSD",1738006465809,20.0,228.04,227.94,20.33509929]
["bitfinex","SOLUSD",1738006466811,20.0,228.04,227.92,24.72249929]
["bitfinex","SOLUSD",1738006467429,30.0,228.11,227.92,4.3874]
["bitfinex","SOLUSD",1738006467583,1.6513,228.13,227.98,20.33509929]
["bitfinex","SOLUSD",1738006467783,0.03,228.15,227.99,0.43843737]
["bitfinex","SOLUSD",1738006467998,0.03,228.15,228.01,4.3857]
["bitfinex","SOLUSD",1738006468204,0.03,228.15,228.0,20.33509929]
["bitfinex","SOLUSD",1738006468517,0.03,228.15,227.98,3.62]
["bitfinex","SOLUSD",1738006468518,50.0,228.14,227.98,3.62]
["bitfinex","SOLUSD",1738006468715,23.776884,228.13,227.98,3.62]
["bitfinex","SOLUSD",1738006469118,30.0,228.14,227.99,0.43852054]
["bitfinex","SOLUSD",1738006469296,0.03,228.15,228.0,20.33509929]
["bitfinex","SOLUSD",1738006469497,0.03,228.15,228.01,0.43839156]
["bitfinex","SOLUSD",1738006469897,20.0,228.13,228.0,20.33509929]
["bitfinex","SOLUSD",1738006470127,20.0,228.09,227.98,3.62]
["bitfinex","SOLUSD",1738006470308,20.0,228.05,227.98,3.62]
["bitfinex","SOLUSD",1738006471608,30.0,228.14,227.98,3.62]
["bitfinex","SOLUSD",1738006471909,30.0,228.14,227.98,4.05844347]
["bitfinex","SOLUSD",1738006472112,20.0,228.1,227.98,3.62]
["bitfinex","SOLUSD",1738006472719,20.0,228.06,227.93,0.43848996]
["bitfinex","SOLUSD",1738006472928,20.0,228.06,227.92,20.33509929]
["bitfinex","SOLUSD",1738006473111,20.0,228.06,227.94,20.33509929]
["bitfinex","SOLUSD",1738006473310,20.0,228.06,227.95,0.43847287]
["bitfinex","SOLUSD",1738006473619,20.0,228.06,227.92,24.72239929]
["bitfinex","SOLUSD",1738006474618,20.0,228.06,227.93,0.43854812]
["bitfinex","SOLUSD",1738006474841,20.0,228.06,227.93,4.82574812]
["bitfinex","SOLUSD",1738006475006,20.0,228.06,227.98,0.063]
["bitfinex","SOLUSD",1738006476404,30.03,228.15,227.98,4.88778873]
["bitfinex","SOLUSD",1738006476607,0.03,228.15,227.99,20.33509929]
["bitfinex","SOLUSD",1738006476823,0.03,228.15,228.0,0.43837542]
["bitfinex","SOLUSD",1738006477501,0.03,228.15,228.04,6.2323]
["bitfinex","SOLUSD",1738006477707,0.03,228.15,228.05,20.77340299]
["bitfinex","SOLUSD",1738006479131,0.03,228.15,228.05,25.15820299]
["bitfinex","SOLUSD",1738006480034,20.03,228.15,228.05,0.4383037]
["bitfinex","SOLUSD",1738006480329,20.03,228.15,228.04,9.8123]
["bitfinex","SOLUSD",1738006480702,0.03,228.15,228.06,20.33509929]
["bitfinex","SOLUSD",1738006480922,0.03,228.15,228.08,20.33509929]
["bitfinex","SOLUSD",1738006481121,0.03,228.15,228.09,4.82244056]
["bitfinex","SOLUSD",1738006481632,0.03,228.15,228.09,0.43824056]
["bitfinex","SOLUSD",1738006482443,0.03,228.15,228.1,20.33509929]
["bitfinex","SOLUSD",1738006483043,0.03,228.15,228.09,0.43824056]
["bitfinex","SOLUSD",1738006483217,0.03,228.15,228.04,30.58568396]
["bitfinex","SOLUSD",1738006483845,0.03,228.15,228.04,27.00568396]
["bitfinex","SOLUSD",1738006484332,0.03,228.15,228.06,20.33509929]
["bitfinex","SOLUSD",1738006484533,0.03,228.15,228.06,20.77340049]
["bitfinex","SOLUSD",1738006488312,0.03,228.15,228.04,6.2323]
["bitfinex","SOLUSD",1738006488313,20.0,228.13,228.04,6.2323]
["bitfinex","SOLUSD",1738006491435,20.0,228.13,227.99,30.98789929]
["bitfinex","SOLUSD",1738006491634,20.0,228.09,227.99,6.2667]
["bitfinex","SOLUSD",1738006494958,20.0,228.05,227.99,6.2667]
["bitfinex","SOLUSD",1738006496414,20.0,228.05,227.98,0.063]
["bitfinex","SOLUSD",1738006498635,20.0,228.01,227.98,0.063]
["bitfinex","SOLUSD",1738006499422,20.0,228.04,227.98,0.063]
["bitfinex","SOLUSD",1738006500442,30.0,228.1,227.98,0.063]
["bitfinex","SOLUSD",1738006500947,20.0,228.07,227.98,0.063]
["bitfinex","SOLUSD",1738006501539,20.0,228.03,227.98,0.063]
["bitfinex","SOLUSD",1738006502642,30.0,228.1,227.98,0.063]
["bitfinex","SOLUSD",1738006502823,1.5654,228.13,228.0,20.33509929]
["bitfinex","SOLUSD",1738006503022,0.03,228.15,228.03,23.776884]
["bitfinex","SOLUSD",1738006503225,0.03,228.15,228.08,20.33509929]
["bitfinex","SOLUSD",1738006503451,0.03,228.15,228.12,20.33509929]
["bitfinex","SOLUSD",1738006503743,0.03,228.15,228.08,20.33509929]
["bitfinex","SOLUSD",1738006503944,20.0,228.13,228.0,20.33509929]
["bitfinex","SOLUSD",1738006504133,20.0,228.07,227.98,0.063]
["bitfinex","SOLUSD",1738006506228,20.0,228.06,227.98,0.063]
["bitfinex","SOLUSD",1738006506431,23.776884,228.09,227.98,0.063]
["bitfinex","SOLUSD",1738006506432,50.0,228.02,227.98,0.063]
["bitfinex","SOLUSD",1738006506632,50.0,228.02,227.85,23.93809929]
["bitfinex","SOLUSD",1738006506633,73.776884,227.99,227.85,0.063]
["bitfinex","SOLUSD",1738006506959,20.0,227.93,227.85,0.063]
["bitfinex","SOLUSD",1738006507361,50.0,227.93,227.85,0.063]
["bitfinex","SOLUSD",1738006508357,50.0,227.93,227.84,0.063]
["bitfinex","SOLUSD",1738006508358,30.0,227.86,227.84,0.063]
["bitfinex","SOLUSD",1738006508538,50.0,227.83,227.79,0.063]
["bitfinex","SOLUSD",1738006508740,20.0,227.82,227.79,0.063]
["bitfinex","SOLUSD",1738006509342,30.0,227.9,227.79,0.063]
["bitfinex","SOLUSD",1738006509656,20.0,227.87,227.79,0.063]
["bitfinex","SOLUSD",1738006511948,50.0,227.86,227.79,0.063]
["bitfinex","SOLUSD",1738006512146,50.0,227.86,227.75,0.063]
["bitfinex","SOLUSD",1738006512147,50.0,227.82,227.75,0.063]
["bitfinex","SOLUSD",1738006512343,20.0,227.76,227.75,0.063]
["bitfinex","SOLUSD",1738006512829,30.0,227.83,227.75,0.063]
["bitfinex","SOLUSD",1738006513254,20.0,227.76,227.75,0.063]
["bitfinex","SOLUSD",1738006513850,20.0,227.79,227.75,0.063]
["bitfinex","SOLUSD",1738006514550,30.0,227.87,227.75,0.063]
["bitfinex","SOLUSD",1738006514753,30.0,227.9,227.75,0.063]
["bitfinex","SOLUSD",1738006515062,30.0,227.9,227.78,20.33509929]
["bitfinex","SOLUSD",1738006515354,20.0,227.87,227.78,20.33509929]
["bitfinex","SOLUSD",1738006515559,30.0,227.9,227.75,0.063]
["bitfinex","SOLUSD",1738006515853,20.0,227.87,227.75,23.839884]
["bitfinex","SOLUSD",1738006516056,20.0,227.87,227.75,28.230584]
["bitfinex","SOLUSD",1738006516437,20.0,227.87,227.75,23.839884]
["bitfinex","SOLUSD",1738006517046,20.0,227.87,227.75,4.4536]
["bitfinex","SOLUSD",1738006517252,50.0,227.87,227.75,0.063]
["bitfinex","SOLUSD",1738006518354,20.0,227.83,227.75,0.063]
["bitfinex","SOLUSD",1738006518555,50.0,227.83,227.75,0.063]
["bitfinex","SOLUSD",1738006522556,20.0,227.77,227.75,0.063]
["bitfinex","SOLUSD",1738006525561,30.0,227.76,227.75,0.063]
["bitfinex","SOLUSD",1738006525955,30.0,227.79,227.75,0.063]
["bitfinex","SOLUSD",1738006527074,20.0,227.76,227.75,0.063]
["bitfinex","SOLUSD",1738006527652,50.0,227.76,227.75,0.063]
["bitfinex","SOLUSD",1738006528965,73.776884,227.76,227.75,0.063]
["bitfinex","SOLUSD",1738006529575,50.0,227.76,227.75,0.063]
["bitfinex","SOLUSD",1738006532371,20.0,227.76,227.75,0.063]
["bitfinex","SOLUSD",1738006532955,50.0,227.76,227.75,0.063]
["bitfinex","SOLUSD",1738006533583,73.776884,227.76,227.75,0.063]
["bitfinex","SOLUSD",1738006533755,50.0,227.76,227.75,0.063]
["bitfinex","SOLUSD",1738006536178,49.5,227.76,227.75,0.063]
["bitfinex","SOLUSD",1738006536677,73.276884,227.76,227.75,0.063]
["bitfinex","SOLUSD",1738006536860,30.0,227.72,227.65,6.3509]
["bitfinex","SOLUSD",1738006538255,20.0,227.69,227.65,6.3509]
["bitfinex","SOLUSD",1738006540378,20.0,227.69,227.62,0.063]
["bitfinex","SOLUSD",1738006540674,23.776884,227.68,227.62,0.063]
["bitfinex","SOLUSD",1738006540875,73.776884,227.63,227.62,0.063]
["bitfinex","SOLUSD",1738006542159,30.0,227.57,227.56,0.063]
["bitfinex","SOLUSD",1738006542365,53.776884,227.57,227.56,0.063]
["bitfinex","SOLUSD",1738006542563,20.0,227.54,227.53,0.063]
["bitfinex","SOLUSD",1738006543159,30.0,227.57,227.53,0.063]
["bitfinex","SOLUSD",1738006543477,20.0,227.58,227.53,0.063]
["bitfinex","SOLUSD",1738006544678,73.776884,227.57,227.53,0.063]
["bitfinex","SOLUSD",1738006545270,43.776884,227.57,227.53,0.063]
["bitfinex","SOLUSD",1738006545575,20.0,227.57,227.53,0.063]
["bitfinex","SOLUSD",1738006545875,20.0,227.56,227.53,0.063]
["bitfinex","SOLUSD",1738006548792,30.0,227.6,227.53,0.063]
["bitfinex","SOLUSD",1738006549473,31.5504,227.66,227.53,0.063]
["bitfinex","SOLUSD",1738006549784,30.0,227.69,227.54,6.2934]
["bitfinex","SOLUSD",1738006549962,30.0,227.69,227.55,20.33509929]
["bitfinex","SOLUSD",1738006550162,20.0,227.66,227.55,20.33509929]
["bitfinex","SOLUSD",1738006550475,30.0,227.69,227.55,20.33509929]
["bitfinex","SOLUSD",1738006550993,20.0,227.66,227.55,24.72949929]
["bitfinex","SOLUSD",1738006551162,20.0,227.66,227.55,20.33509929]
["bitfinex","SOLUSD",1738006551889,20.0,227.69,227.55,20.33509929]
["bitfinex","SOLUSD",1738006553891,73.776884,227.68,227.54,6.2934]
["bitfinex","SOLUSD",1738006554079,20.0,227.62,227.54,6.2934]
["bitfinex","SOLUSD",1738006554280,20.0,227.61,227.54,6.2934]
["bitfinex","SOLUSD",1738006554590,20.0,227.59,227.54,6.2934]
["bitfinex","SOLUSD",1738006554894,20.0,227.59,227.53,0.063]
["bitfinex","SOLUSD",1738006555575,50.0,227.59,227.53,0.063]
["bitfinex","SOLUSD",1738006555771,20.0,227.55,227.53,0.063]
["bitfinex","SOLUSD",1738006557390,53.776884,227.54,227.53,0.063]
["bitfinex","SOLUSD",1738006560905,73.776884,227.51,227.5,0.063]
["bitfinex","SOLUSD",1738006561108,73.776884,227.51,227.46,0.063]
["bitfinex","SOLUSD",1738006561109,30.0,227.47,227.46,0.063]
["bitfinex","SOLUSD",1738006561394,53.776884,227.47,227.46,0.063]
["bitfinex","SOLUSD",1738006561975,30.0,227.5,227.46,0.063]
["bitfinex","SOLUSD",1738006562589,20.0,227.47,227.46,0.063]
["bitfinex","SOLUSD",1738006563298,30.0,227.53,227.46,0.063]
["bitfinex","SOLUSD",1738006563471,20.0,227.5,227.46,0.063]
["bitfinex","SOLUSD",1738006563676,30.0,227.53,227.46,0.063]
["bitfinex","SOLUSD",1738006564091,30.0,227.57,227.46,0.063]
["bitfinex","SOLUSD",1738006565003,0.063,227.59,227.47,26.70259929]
["bitfinex","SOLUSD",1738006565196,0.063,227.59,227.49,20.33509929]
["bitfinex","SOLUSD",1738006565496,0.063,227.59,227.47,6.3675]
["bitfinex","SOLUSD",1738006565497,30.0,227.57,227.47,6.3675]
["bitfinex","SOLUSD",1738006566197,20.0,227.53,227.47,6.3675]
["bitfinex","SOLUSD",1738006568288,20.0,227.49,227.46,0.063]
["bitfinex","SOLUSD",1738006571010,30.0,227.55,227.46,0.063]
["bitfinex","SOLUSD",1738006571194,30.0,227.58,227.46,0.063]
["bitfinex","SOLUSD",1738006571584,30.0,227.63,227.47,12.78537052]
["bitfinex","SOLUSD",1738006571884,30.0,227.66,227.49,12.78537052]
["bitfinex","SOLUSD",1738006572299,20.0,227.63,227.49,12.78537052]
["bitfinex","SOLUSD",1738006572513,31.73426931,227.66,227.49,12.78537052]
["bitfinex","SOLUSD",1738006572704,23.776884,227.65,227.49,12.78537052]
["bitfinex","SOLUSD",1738006573083,20.0,227.62,227.49,12.78537052]
["bitfinex","SOLUSD",1738006573489,30.0,227.7,227.54,12.78537052]
["bitfinex","SOLUSD",1738006574104,1.0,227.72,227.56,12.78537052]
["bitfinex","SOLUSD",1738006574291,31.0,227.73,227.56,12.78537052]
["bitfinex","SOLUSD",1738006574712,30.0,227.7,227.55,20.86063322]
["bitfinex","SOLUSD",1738006574891,30.0,227.63,227.51,1.6495]
["bitfinex","SOLUSD",1738006575097,20.0,227.6,227.51,1.6495]
["bitfinex","SOLUSD",1738006577215,31.74660883,227.69,227.51,6.0447]
["bitfinex","SOLUSD",1738006577414,30.0,227.69,227.52,20.42134398]
["bitfinex","SOLUSD",1738006577713,20.0,227.65,227.52,20.42134398]
["bitfinex","SOLUSD",1738006578017,20.0,227.63,227.51,1.6495]
["bitfinex","SOLUSD",1738006580419,20.0,227.65,227.51,1.6495]
["bitfinex","SOLUSD",1738006580725,20.0,227.65,227.52,44.63757568]
["bitfinex","SOLUSD",1738006581019,20.0,227.68,227.52,44.63757568]
["bitfinex","SOLUSD",1738006581226,20.0,227.63,227.51,1.6495]
["bitfinex","SOLUSD",1738006581430,20.063,227.59,227.5,6.5834]
["bitfinex","SOLUSD",1738006581735,20.0,227.57,227.5,6.5834]
["bitfinex","SOLUSD",1738006582535,20.0,227.57,227.5,6.6134]
["bitfinex","SOLUSD",1738006583110,50.0,227.57,227.5,6.6134]
["bitfinex","SOLUSD",1738006583426,50.0,227.57,227.5,0.03]
["bitfinex","SOLUSD",1738006584725,20.0,227.51,227.5,0.03]
["bitfinex","SOLUSD",1738006586434,43.776884,227.51,227.5,0.03]
["bitfinex","SOLUSD",1738006586621,73.776884,227.51,227.5,0.03]
["bitfinex","SOLUSD",1738006587616,20.0,227.47,227.46,0.063]
["bitfinex","SOLUSD",1738006588120,43.776884,227.47,227.46,0.063]
["bitfinex","SOLUSD",1738006588328,73.776884,227.47,227.46,0.063]
["bitfinex","SOLUSD",1738006589250,30.0,227.44,227.43,0.063]
["bitfinex","SOLUSD",1738006589417,73.776884,227.44,227.43,0.063]
["bitfinex","SOLUSD",1738006589921,50.0,227.44,227.43,0.063]
["bitfinex","SOLUSD",1738006590341,23.776884,227.43,227.32,6.3037]
["bitfinex","SOLUSD",1738006590640,20.0,227.36,227.3,0.03]
["bitfinex","SOLUSD",1738006591013,20.0,227.37,227.3,0.03]
["bitfinex","SOLUSD",1738006591608,20.0,227.4,227.3,0.03]
["bitfinex","SOLUSD",1738006591821,20.0,227.4,227.3,20.45134398]
["bitfinex","SOLUSD",1738006592028,20.0,227.4,227.3,0.03]
["bitfinex","SOLUSD",1738006592324,20.0,227.31,227.3,0.03]
["bitfinex","SOLUSD",1738006592551,73.776884,227.31,227.3,0.03]
["bitfinex","SOLUSD",1738006594436,73.776884,227.31,227.15,16.57394398]
["bitfinex","SOLUSD",1738006594740,23.776884,227.3,227.14,21.97944398]
["bitfinex","SOLUSD",1738006595059,20.0,227.27,227.14,21.97944398]
["bitfinex","SOLUSD",1738006595206,20.0,227.27,227.15,23.776884]
["bitfinex","SOLUSD",1738006595406,20.0,227.28,227.16,20.42134398]
["bitfinex","SOLUSD",1738006596533,20.0,227.28,227.14,26.38194398]
["bitfinex","SOLUSD",1738006597543,20.0,227.28,227.15,6.3624]
["bitfinex","SOLUSD",1738006599043,20.0,227.28,227.15,10.7647]
["bitfinex","SOLUSD",1738006600145,30.0,227.34,227.19,20.42134398]
["bitfinex","SOLUSD",1738006600647,20.0,227.31,227.18,12.80450066]
["bitfinex","SOLUSD",1738006601637,20.0,227.31,227.18,17.20610066]
["bitfinex","SOLUSD",1738006602152,20.0,227.31,227.16,17.64646843]
["bitfinex","SOLUSD",1738006602445,20.0,227.31,227.17,23.776884]
["bitfinex","SOLUSD",1738006603437,20.0,227.31,227.16,17.20640066]
["bitfinex","SOLUSD",1738006605857,50.0,227.27,227.15,6.3624]
["bitfinex","SOLUSD",1738006606066,20.0,227.23,227.15,6.3624]
["bitfinex","SOLUSD",1738006606861,20.0,227.23,227.11,12.80450066]
["bitfinex","SOLUSD",1738006607038,20.0,227.23,227.16,0.03]
["bitfinex","SOLUSD",1738006607940,20.0,227.27,227.16,0.03]
["bitfinex","SOLUSD",1738006609645,20.0,227.23,227.16,0.03]
["bitfinex","SOLUSD",1738006611865,50.0,227.23,227.16,0.03]
["bitfinex","SOLUSD",1738006612868,20.0,227.19,227.16,0.03]
["bitfinex","SOLUSD",1738006613155,30.0,227.17,227.16,0.03]
["bitfinex","SOLUSD",1738006613360,20.0,227.14,227.08,0.1]
["bitfinex","SOLUSD",1738006613735,20.0,227.17,227.08,0.1]
["bitfinex","SOLUSD",1738006619164,20.0,227.17,227.08,0.13]
["bitfinex","SOLUSD",1738006619838,20.0,227.17,227.03,27.341484]
["bitfinex","SOLUSD",1738006620441,30.063,227.23,227.05,12.80450066]
["bitfinex","SOLUSD",1738006620643,30.063,227.23,227.03,17.64930782]
["bitfinex","SOLUSD",1738006620862,20.0,227.16,227.02,8.1969]
["bitfinex","SOLUSD",1738006621058,50.0,227.16,227.02,8.1969]
["bitfinex","SOLUSD",1738006621359,23.776884,227.19,227.02,12.6017]
["bitfinex","SOLUSD",1738006621360,20.0,227.12,227.02,12.6017]
["bitfinex","SOLUSD",1738006621542,20.0,227.16,227.02,12.6017]
["bitfinex","SOLUSD",1738006621745,20.0,227.16,227.03,23.776884]
["bitfinex","SOLUSD",1738006622265,20.0,227.19,227.03,23.776884]
["bitfinex","SOLUSD",1738006623066,20.0,227.19,227.03,28.181484]
["bitfinex","SOLUSD",1738006624872,20.0,227.18,227.03,23.776884]
["bitfinex","SOLUSD",1738006625250,20.0,227.16,227.03,23.776884]
["bitfinex","SOLUSD",1738006626865,20.0,227.16,227.03,24.21719451]
["bitfinex","SOLUSD",1738006627073,30.0,227.19,227.03,24.21719451]
["bitfinex","SOLUSD",1738006627074,20.0,227.18,227.03,28.62189451]
["bitfinex","SOLUSD",1738006627373,20.0,227.18,227.03,41.42639517]
["bitfinex","SOLUSD",1738006629679,20.0,227.19,227.05,23.776884]
["bitfinex","SOLUSD",1738006629873,20.0,227.19,227.06,0.44018402]
["bitfinex","SOLUSD",1738006630681,30.0,227.22,227.06,0.44018402]
["bitfinex","SOLUSD",1738006630972,20.0,227.16,227.02,8.1969]
["bitfinex","SOLUSD",1738006631277,20.0,227.16,227.03,23.776884]
["bitfinex","SOLUSD",1738006632458,20.0,227.16,227.03,23.806884]
["bitfinex","SOLUSD",1738006632965,50.0,227.16,227.03,0.03]
["bitfinex","SOLUSD",1738006633272,20.0,227.16,227.03,0.03]
["bitfinex","SOLUSD",1738006635680,20.0,227.16,227.03,23.806884]
["bitfinex","SOLUSD",1738006636978,0.063,227.19,227.03,29.211484]
["bitfinex","SOLUSD",1738006637185,0.063,227.19,227.06,12.80450066]
["bitfinex","SOLUSD",1738006637366,0.063,227.19,227.06,13.24468538]
["bitfinex","SOLUSD",1738006637767,0.063,227.19,227.06,0.44018472]
["bitfinex","SOLUSD",1738006638899,20.063,227.19,227.03,5.87468473]
["bitfinex","SOLUSD",1738006639270,20.063,227.19,227.03,4.87468473]
["bitfinex","SOLUSD",1738006639693,20.063,227.19,227.03,28.65156873]
["bitfinex","SOLUSD",1738006641096,20.063,227.19,227.05,23.776884]
["bitfinex","SOLUSD",1738006641283,50.063,227.19,227.04,2.57922833]
["bitfinex","SOLUSD",1738006641489,20.0,227.16,227.04,2.57922833]
["bitfinex","SOLUSD",1738006642202,20.0,227.15,227.04,2.57922833]
["bitfinex","SOLUSD",1738006642493,20.0,227.13,227.03,0.03]
["bitfinex","SOLUSD",1738006644779,20.0,227.09,227.03,0.03]
["bitfinex","SOLUSD",1738006645397,20.0,227.07,227.03,0.03]
["bitfinex","SOLUSD",1738006646393,23.776884,227.12,227.03,0.03]
["bitfinex","SOLUSD",1738006646968,20.0,227.09,227.03,0.03]
["bitfinex","SOLUSD",1738006650991,6.0805,227.15,227.03,0.03]
["bitfinex","SOLUSD",1738006651390,29.857384,227.15,227.03,0.03]
["bitfinex","SOLUSD",1738006652001,20.0,227.12,227.03,0.03]
["bitfinex","SOLUSD",1738006653997,1.5723,227.22,227.05,23.776884]
["bitfinex","SOLUSD",1738006654200,1.5723,227.22,227.06,0.44022172]
["bitfinex","SOLUSD",1738006654379,20.0,227.2,227.06,0.44022172]
["bitfinex","SOLUSD",1738006654580,1.5723,227.22,227.06,0.44022172]
["bitfinex","SOLUSD",1738006654780,30.063,227.19,227.05,0.44024235]
["bitfinex","SOLUSD",1738006654979,20.0,227.16,227.04,6.6085]
["bitfinex","SOLUSD",1738006655593,0.063,227.19,227.05,24.2171551]
["bitfinex","SOLUSD",1738006657207,0.063,227.19,227.05,28.6213551]
["bitfinex","SOLUSD",1738006657697,0.063,227.19,227.06,1.626]
["bitfinex","SOLUSD",1738006657900,0.063,227.19,227.07,24.21705734]
["bitfinex","SOLUSD",1738006658281,0.063,227.19,227.09,23.776884]
["bitfinex","SOLUSD",1738006658482,0.063,227.19,227.1,0.44014279]
["bitfinex","SOLUSD",1738006660495,0.063,227.19,227.12,6.2302]
["bitfinex","SOLUSD",1738006660698,0.063,227.19,227.13,24.21695082]
["bitfinex","SOLUSD",1738006661400,0.063,227.19,227.15,23.776884]
["bitfinex","SOLUSD",1738006661602,0.063,227.19,227.16,0.44000315]
["bitfinex","SOLUSD",1738006661979,20.0,227.15,227.06,8.1395]
["bitfinex","SOLUSD",1738006663800,20.0,227.15,226.99,7.10871035]
["bitfinex","SOLUSD",1738006664099,20.0,227.15,227.0,23.776884]
["bitfinex","SOLUSD",1738006664485,0.063,227.19,227.05,1.0]
["bitfinex","SOLUSD",1738006664684,0.063,227.19,227.06,24.21707798]
["bitfinex","SOLUSD",1738006664894,0.063,227.19,227.08,23.776884]
["bitfinex","SOLUSD",1738006665090,0.063,227.19,227.09,1.5598]
["bitfinex","SOLUSD",1738006668510,0.063,227.19,227.13,12.80450066]
["bitfinex","SOLUSD",1738006668685,0.063,227.19,227.14,0.44009953]
["bitfinex","SOLUSD",1738006669008,0.063,227.19,227.14,24.21698353]
["bitfinex","SOLUSD",1738006669703,0.063,227.19,227.14,28.61938353]
["bitfinex","SOLUSD",1738006670582,0.063,227.19,227.16,23.776884]
["bitfinex","SOLUSD",1738006670782,0.063,227.19,227.15,6.2865]
["bitfinex","SOLUSD",1738006681318,0.063,227.19,227.17,12.80450066]
["bitfinex","SOLUSD",1738006681615,0.063,227.19,227.15,6.2865]
["bitfinex","SOLUSD",1738006681914,0.063,227.19,227.16,0.44006176]
["bitfinex","SOLUSD",1738006682317,0.063,227.19,227.16,24.21694576]
["bitfinex","SOLUSD",1738006683123,0.063,227.19,227.15,6.2865]
["bitfinex","SOLUSD",1738006683614,0.063,227.19,227.1,6.79974205]
["bitfinex","SOLUSD",1738006683816,0.063,227.19,227.1,6.3597]
["bitfinex","SOLUSD",1738006684009,20.063,227.19,227.1,6.3597]
["bitfinex","SOLUSD",1738006684722,20.063,227.19,227.05,6.1229]
["bitfinex","SOLUSD",1738006685123,20.063,227.19,227.06,23.776884]
["bitfinex","SOLUSD",1738006685308,0.063,227.19,227.06,0.44023164]
["bitfinex","SOLUSD",1738006685517,20.063,227.19,227.06,0.44023164]
["bitfinex","SOLUSD",1738006685705,20.0,227.15,227.05,6.1229]
["bitfinex","SOLUSD",1738006685900,50.0,227.15,227.03,0.03]
["bitfinex","SOLUSD",1738006686222,20.0,227.09,227.03,0.03]
["bitfinex","SOLUSD",1738006686800,20.0,227.12,227.03,0.03]
["bitfinex","SOLUSD",1738006687515,30.063,227.19,227.03,0.03]
["bitfinex","SOLUSD",1738006688024,20.0,227.16,227.04,0.44031329]
["bitfinex","SOLUSD",1738006688603,20.0,227.16,227.03,0.03]
["bitfinex","SOLUSD",1738006689025,50.0,227.16,227.03,0.03]
["bitfinex","SOLUSD",1738006689327,20.0,227.12,227.03,0.03]
["bitfinex","SOLUSD",1738006689826,20.0,227.09,227.03,0.03]
["bitfinex","SOLUSD",1738006690004,50.0,227.08,227.03,0.03]
["bitfinex","SOLUSD",1738006690198,20.0,227.08,227.03,0.03]
["bitfinex","SOLUSD",1738006692325,1.6338,227.09,227.03,0.03]
["bitfinex","SOLUSD",1738006692520,20.0,227.1,227.03,0.03]
["bitfinex","SOLUSD",1738006693005,6.3048,227.13,227.03,0.03]
["bitfinex","SOLUSD",1738006693006,23.776884,227.13,227.03,0.03]
["bitfinex","SOLUSD",1738006693210,31.5389,227.14,227.03,0.03]
["bitfinex","SOLUSD",1738006693413,20.0,227.11,227.03,0.03]
["bitfinex","SOLUSD",1738006693803,31.5389,227.14,227.03,0.03]
["bitfinex","SOLUSD",1738006694526,1.5389,227.14,227.03,0.03]
["bitfinex","SOLUSD",1738006694708,30.0,227.17,227.03,0.03]
["bitfinex","SOLUSD",1738006695214,6.4288,227.18,227.03,0.03]
["bitfinex","SOLUSD",1738006695528,1.6814,227.19,227.06,12.80450066]
["bitfinex","SOLUSD",1738006695719,1.6814,227.19,227.05,24.21713743]
["bitfinex","SOLUSD",1738006696023,20.0,227.17,227.05,24.21713743]
["bitfinex","SOLUSD",1738006696320,20.0,227.17,227.06,6.2826]
["bitfinex","SOLUSD",1738006696726,20.0,227.18,227.06,6.2826]
["bitfinex","SOLUSD",1738006696912,20.0,227.18,227.07,0.44022572]
["bitfinex","SOLUSD",1738006697514,6.5551,227.23,227.07,24.21710972]
["bitfinex","SOLUSD",1738006697515,20.0,227.2,227.07,24.21710972]
["bitfinex","SOLUSD",1738006697716,6.5551,227.23,227.07,24.21710972]
["bitfinex","SOLUSD",1738006697717,0.063,227.23,227.07,24.21710972]
["bitfinex","SOLUSD",1738006697918,0.063,227.23,227.19,12.80450066]
["bitfinex","SOLUSD",1738006698119,0.063,227.23,227.2,24.21682847]
["bitfinex","SOLUSD",1738006699226,0.063,227.23,227.22,37.58138466]
["bitfinex","SOLUSD",1738006699426,0.063,227.23,227.22,38.02123037]
["bitfinex","SOLUSD",1738006700145,0.063,227.23,227.22,37.02123037]
["bitfinex","SOLUSD",1738006700539,0.063,227.23,227.22,44.69819456]
["bitfinex","SOLUSD",1738006701617,1.5147,227.41,227.24,1.0]
["bitfinex","SOLUSD",1738006701820,1.80976081,227.43,227.3,26.93506485]
["bitfinex","SOLUSD",1738006702146,0.063,227.43,227.31,24.21660394]
["bitfinex","SOLUSD",1738006702522,20.063,227.43,227.31,24.21660394]
["bitfinex","SOLUSD",1738006702716,0.063,227.43,227.31,24.21660394]
["bitfinex","SOLUSD",1738006702940,0.063,227.43,227.33,23.776884]
["bitfinex","SOLUSD",1738006703152,0.063,227.43,227.34,0.43968915]
["bitfinex","SOLUSD",1738006703329,0.063,227.43,227.35,23.776884]
["bitfinex","SOLUSD",1738006703522,0.063,227.43,227.36,0.43966249]
["bitfinex","SOLUSD",1738006704434,0.063,227.43,227.35,24.21656647]
["bitfinex","SOLUSD",1738006706543,0.063,227.43,227.32,20.48146485]
["bitfinex","SOLUSD",1738006706855,20.0,227.41,227.3,6.4536]
["bitfinex","SOLUSD",1738006707148,50.0,227.41,227.25,6.4997]
["bitfinex","SOLUSD",1738006707954,20.0,227.37,227.25,6.4997]
["bitfinex","SOLUSD",1738006710360,20.0,227.35,227.22,20.48146485]
["bitfinex","SOLUSD",1738006710547,20.0,227.35,227.2,27.08816785]
["bitfinex","SOLUSD",1738006710930,20.0,227.35,227.22,20.48146485]
["bitfinex","SOLUSD",1738006711130,20.0,227.35,227.22,20.92138878]
["bitfinex","SOLUSD",1738006712360,7.828,227.39,227.28,20.48146485]
["bitfinex","SOLUSD",1738006712529,30.063,227.43,227.3,20.48146485]
["bitfinex","SOLUSD",1738006712729,0.063,227.43,227.31,0.43978492]
["bitfinex","SOLUSD",1738006713026,0.063,227.43,227.3,20.48146485]
["bitfinex","SOLUSD",1738006713228,20.0,227.41,227.31,24.21667833]
["bitfinex","SOLUSD",1738006713947,20.063,227.42,227.31,24.21667833]
["bitfinex","SOLUSD",1738006714554,20.063,227.42,227.3,20.48146485]
["bitfinex","SOLUSD",1738006714872,20.063,227.42,227.28,20.48146485]
["bitfinex","SOLUSD",1738006715236,20.063,227.42,227.3,20.48146485]
["bitfinex","SOLUSD",1738006715437,20.063,227.42,227.32,20.48146485]
["bitfinex","SOLUSD",1738006715650,0.063,227.42,227.32,20.48146485]
["bitfinex","SOLUSD",1738006715956,0.063,227.42,227.36,20.48146485]
["bitfinex","SOLUSD",1738006716451,0.063,227.42,227.3,22.03046485]
["bitfinex","SOLUSD",1738006716653,0.063,227.42,227.31,0.43975659]
["bitfinex","SOLUSD",1738006716835,0.063,227.42,227.32,20.48146485]
["bitfinex","SOLUSD",1738006717036,0.063,227.42,227.34,20.48146485]
["bitfinex","SOLUSD",1738006717249,0.063,227.42,227.36,20.48146485]
["bitfinex","SOLUSD",1738006717646,0.063,227.42,227.35,24.21654829]
["bitfinex","SOLUSD",1738006719468,0.063,227.42,227.35,0.43966429]
["bitfinex","SOLUSD",1738006719656,0.063,227.42,227.34,20.48146485]
["bitfinex","SOLUSD",1738006720962,0.063,227.42,227.33,24.21656577]
["bitfinex","SOLUSD",1738006721457,0.063,227.42,227.33,0.43968177]
["bitfinex","SOLUSD",1738006722855,0.063,227.42,227.34,20.48146485]
["bitfinex","SOLUSD",1738006723552,0.063,227.42,227.3,20.48146485]
["bitfinex","SOLUSD",1738006723754,0.063,227.42,227.28,20.48146485]
["bitfinex","SOLUSD",1738006724052,20.0,227.37,227.26,20.48146485]
["bitfinex","SOLUSD",1738006724356,20.0,227.35,227.24,20.48146485]
["bitfinex","SOLUSD",1738006724559,20.0,227.35,227.23,13.27024218]
["bitfinex","SOLUSD",1738006724857,20.0,227.35,227.24,23.776884]
["bitfinex","SOLUSD",1738006725450,20.0,227.35,227.25,12.80035501]
["bitfinex","SOLUSD",1738006726554,20.0,227.35,227.26,20.47509074]
["bitfinex","SOLUSD",1738006726760,20.0,227.35,227.28,20.47509074]
["bitfinex","SOLUSD",1738006727458,1.6359,227.38,227.3,20.47509074]
["bitfinex","SOLUSD",1738006728360,1.6359,227.38,227.31,24.21666555]
["bitfinex","SOLUSD",1738006728857,1.6359,227.38,227.31,0.43978155]
["bitfinex","SOLUSD",1738006729159,1.6359,227.38,227.3,20.47509074]
["bitfinex","SOLUSD",1738006730446,1.6989,227.38,227.3,20.47509074]
["bitfinex","SOLUSD",1738006731243,1.6989,227.38,227.28,20.47509074]
["bitfinex","SOLUSD",1738006731771,1.6989,227.38,227.23,0.03]
["bitfinex","SOLUSD",1738006731940,20.0,227.34,227.23,0.03]
["bitfinex","SOLUSD",1738006732143,50.0,227.28,227.23,0.03]
["bitfinex","SOLUSD",1738006732761,20.0,227.29,227.23,0.03]
["bitfinex","SOLUSD",1738006733472,1.6148,227.3,227.23,0.03]
["bitfinex","SOLUSD",1738006736375,1.6342,227.35,227.23,0.03]
["bitfinex","SOLUSD",1738006736540,0.063,227.38,227.26,20.47509074]
["bitfinex","SOLUSD",1738006736745,0.063,227.38,227.24,23.776884]
["bitfinex","SOLUSD",1738006736746,0.063,227.38,227.3,20.47509074]
["bitfinex","SOLUSD",1738006736960,0.063,227.38,227.31,0.43977538]
["bitfinex","SOLUSD",1738006737243,20.063,227.38,227.31,0.43977538]
["bitfinex","SOLUSD",1738006737462,0.063,227.38,227.3,0.43979837]
["bitfinex","SOLUSD",1738006737867,20.063,227.38,227.3,0.43979837]
["bitfinex","SOLUSD",1738006738573,0.063,227.38,227.3,0.43979837]
["bitfinex","SOLUSD",1738006739670,20.063,227.38,227.3,0.43979837]
["bitfinex","SOLUSD",1738006739982,20.063,227.38,227.31,23.776884]
["bitfinex","SOLUSD",1738006740154,20.063,227.38,227.32,0.43973354]
["bitfinex","SOLUSD",1738006740857,0.063,227.38,227.28,20.47509074]
["bitfinex","SOLUSD",1738006741162,0.063,227.38,227.29,0.43975633]
["bitfinex","SOLUSD",1738006741957,0.063,227.38,227.28,0.43979488]
["bitfinex","SOLUSD",1738006742483,0.063,227.38,227.29,23.776884]
["bitfinex","SOLUSD",1738006742779,0.063,227.38,227.3,0.43977342]
["bitfinex","SOLUSD",1738006743287,0.063,227.38,227.31,23.776884]
["bitfinex","SOLUSD",1738006743453,0.063,227.38,227.32,0.43973396]
["bitfinex","SOLUSD",1738006743654,0.063,227.38,227.31,23.776884]
["bitfinex","SOLUSD",1738006743856,0.063,227.38,227.29,23.776884]
["bitfinex","SOLUSD",1738006744060,0.063,227.38,227.3,0.43975845]
["bitfinex","SOLUSD",1738006745964,0.063,227.38,227.3,20.91484919]
["bitfinex","SOLUSD",1738006746160,0.063,227.38,227.36,20.47509074]
["bitfinex","SOLUSD",1738006746360,0.063,227.38,227.37,24.2164969]
["bitfinex","SOLUSD",1738006746661,0.063,227.38,227.37,51.44727764]
["bitfinex","SOLUSD",1738006747276,0.063,227.38,227.37,30.8466969]
["bitfinex","SOLUSD",1738006747689,0.063,227.38,227.37,24.2164969]
["bitfinex","SOLUSD",1738006747979,0.063,227.38,227.37,25.2164969]
["bitfinex","SOLUSD",1738006748194,0.063,227.38,227.37,50.21517764]
["bitfinex","SOLUSD",1738006748396,0.063,227.38,227.37,29.7400869]
["bitfinex","SOLUSD",1738006748959,0.063,227.38,227.37,28.6145969]
["bitfinex","SOLUSD",1738006749165,0.063,227.38,227.37,24.2164969]
["bitfinex","SOLUSD",1738006753685,0.063,227.38,227.37,44.81707764]
["bitfinex","SOLUSD",1738006753985,0.063,227.38,227.37,50.21517764]
["bitfinex","SOLUSD",1738006754187,0.063,227.38,227.37,50.34066764]
["bitfinex","SOLUSD",1738006754785,0.063,227.38,227.37,28.7400869]
["bitfinex","SOLUSD",1738006755663,0.063,227.38,227.37,28.6145969]
["bitfinex","SOLUSD",1738006756087,0.063,227.38,227.37,0.4396129]
["bitfinex","SOLUSD",1738006756673,0.063,227.38,227.34,20.91471729]
["bitfinex","SOLUSD",1738006757267,0.063,227.38,227.36,20.47509074]
["bitfinex","SOLUSD",1738006757467,0.063,227.38,227.37,24.21650904]
["bitfinex","SOLUSD",1738006758386,0.063,227.38,227.37,50.08969978]
["bitfinex","SOLUSD",1738006760080,0.063,227.38,227.37,29.61460904]
["bitfinex","SOLUSD",1738006760690,0.063,227.38,227.37,28.61460904]
["bitfinex","SOLUSD",1738006761287,0.063,227.38,227.37,29.61460904]
["bitfinex","SOLUSD",1738006761596,0.063,227.38,227.37,50.08969978]
["bitfinex","SOLUSD",1738006761981,0.063,227.38,227.37,49.08969978]
["bitfinex","SOLUSD",1738006762179,0.063,227.38,227.37,50.08969978]
["bitfinex","SOLUSD",1738006762895,0.063,227.38,227.37,29.61460904]
["bitfinex","SOLUSD",1738006763989,0.063,227.42,227.41,23.776884]
["bitfinex","SOLUSD",1738006764200,0.063,227.46,227.43,23.776884]
["bitfinex","SOLUSD",1738006764373,0.063,227.46,227.45,44.25197474]
["bitfinex","SOLUSD",1738006764693,0.063,227.46,227.45,65.97804548]
["bitfinex","SOLUSD",1738006764881,1.6769,227.59,227.55,20.47509074]
["bitfinex","SOLUSD",1738006765082,1.6769,227.59,227.56,0.43927603]
["bitfinex","SOLUSD",1738006765678,0.063,227.59,227.56,0.43927603]
["bitfinex","SOLUSD",1738006766879,0.063,227.59,227.55,0.43929465]
["bitfinex","SOLUSD",1738006771713,0.063,227.59,227.55,20.91438539]
["bitfinex","SOLUSD",1738006772082,0.063,227.59,227.55,0.43929465]
["bitfinex","SOLUSD",1738006772380,0.063,227.59,227.54,24.21618375]
["bitfinex","SOLUSD",1738006772989,0.063,227.59,227.56,23.776884]
["bitfinex","SOLUSD",1738006773191,0.063,227.59,227.57,0.43923756]
["bitfinex","SOLUSD",1738006779413,0.063,227.59,227.51,20.47509074]
["bitfinex","SOLUSD",1738006779606,0.063,227.59,227.52,0.43932167]
["bitfinex","SOLUSD",1738006780310,0.063,227.59,227.52,24.21620567]
["bitfinex","SOLUSD",1738006780512,0.063,227.59,227.52,0.43932167]
["bitfinex","SOLUSD",1738006782507,0.063,227.59,227.47,20.47509074]
["bitfinex","SOLUSD",1738006782685,20.0,227.55,227.46,0.03]
["bitfinex","SOLUSD",1738006789510,20.0,227.52,227.46,0.03]
["bitfinex","SOLUSD",1738006789709,8.2061,227.47,227.46,0.03]
["bitfinex","SOLUSD",1738006789888,8.2061,227.47,227.33,20.47509074]
["bitfinex","SOLUSD",1738006790094,8.2061,227.47,227.37,20.47509074]
["bitfinex","SOLUSD",1738006790308,8.2061,227.47,227.38,24.21647814]
["bitfinex","SOLUSD",1738006791315,8.2061,227.47,227.46,0.03]
["bitfinex","SOLUSD",1738006792101,1.5508,227.47,227.46,0.03]
["bitfinex","SOLUSD",1738006792301,1.601,227.52,227.46,0.03]
["bitfinex","SOLUSD",1738006792502,1.601,227.52,227.46,0.46946843]
["bitfinex","SOLUSD",1738006792805,1.601,227.52,227.46,24.24635243]
["bitfinex","SOLUSD",1738006794917,0.063,227.55,227.46,24.24635243]
["bitfinex","SOLUSD",1738006798331,0.063,227.55,227.46,0.03]
["bitfinex","SOLUSD",1738006798619,20.0,227.52,227.46,0.03]
["bitfinex","SOLUSD",1738006799806,20.0,227.5,227.46,0.03]
["bitfinex","SOLUSD",1738006800322,50.0,227.5,227.46,0.03]
["bitfinex","SOLUSD",1738006800522,20.0,227.5,227.46,0.03]
["bitfinex","SOLUSD",1738006800709,50.0,227.5,227.46,0.03]
["bitfinex","SOLUSD",1738006800912,20.0,227.44,227.29,20.91478726]
["bitfinex","SOLUSD",1738006801112,20.0,227.4,227.27,20.47509074]
["bitfinex","SOLUSD",1738006801499,20.0,227.4,227.32,23.776884]
["bitfinex","SOLUSD",1738006801905,20.0,227.4,227.29,20.47509074]
["bitfinex","SOLUSD",1738006802121,20.0,227.4,227.27,20.91478983]
["bitfinex","SOLUSD",1738006802313,20.0,227.4,227.29,20.47509074]
["bitfinex","SOLUSD",1738006802635,20.0,227.4,227.29,20.91486217]
["bitfinex","SOLUSD",1738006803318,20.0,227.4,227.24,21.73250493]
["bitfinex","SOLUSD",1738006803530,1.6356,227.39,227.23,20.50509074]
["bitfinex","SOLUSD",1738006803708,50.0,227.37,227.23,0.03]
["bitfinex","SOLUSD",1738006804245,20.0,227.38,227.29,20.50509074]
["bitfinex","SOLUSD",1738006804408,1.5736,227.45,227.38,23.776884]
["bitfinex","SOLUSD",1738006804723,1.5736,227.51,227.44,20.47509074]
["bitfinex","SOLUSD",1738006804914,6.3202,227.55,227.45,0.43948757]
["bitfinex","SOLUSD",1738006805626,20.0,227.52,227.45,0.43948757]
["bitfinex","SOLUSD",1738006805839,20.0,227.52,227.38,20.91459939]
["bitfinex","SOLUSD",1738006806203,20.0,227.52,227.41,23.776884]
["bitfinex","SOLUSD",1738006806421,20.0,227.52,227.43,23.776884]
["bitfinex","SOLUSD",1738006806901,6.3202,227.55,227.42,20.91459433]
["bitfinex","SOLUSD",1738006807112,20.0,227.52,227.42,20.91459433]
["bitfinex","SOLUSD",1738006807315,6.3202,227.55,227.45,23.776884]
["bitfinex","SOLUSD",1738006807516,6.3202,227.55,227.46,20.91453654]
["bitfinex","SOLUSD",1738006807705,20.0,227.52,227.46,0.4394458]
["bitfinex","SOLUSD",1738006807904,20.0,227.52,227.42,20.47509074]
["bitfinex","SOLUSD",1738006808124,20.0,227.52,227.4,20.91456777]
["bitfinex","SOLUSD",1738006808332,20.0,227.52,227.41,23.776884]
["bitfinex","SOLUSD",1738006809634,20.0,227.52,227.4,20.91456777]
["bitfinex","SOLUSD",1738006809809,20.0,227.52,227.36,20.47509074]
["bitfinex","SOLUSD",1738006810009,20.0,227.51,227.36,20.47509074]
["bitfinex","SOLUSD",1738006811444,6.3202,227.55,227.39,20.47509074]
["bitfinex","SOLUSD",1738006811636,6.3202,227.55,227.42,23.776884]
["bitfinex","SOLUSD",1738006811811,6.3202,227.55,227.43,20.91458292]
["bitfinex","SOLUSD",1738006812543,20.0,227.52,227.43,20.91458292]
["bitfinex","SOLUSD",1738006812844,20.0,227.52,227.44,23.776884]
["bitfinex","SOLUSD",1738006813128,20.0,227.52,227.45,0.43947539]
["bitfinex","SOLUSD",1738006815944,20.0,227.52,227.44,23.776884]
["bitfinex","SOLUSD",1738006816136,20.0,227.52,227.43,0.43952408]
["bitfinex","SOLUSD",1738006816435,20.0,227.52,227.39,20.47509074]
["bitfinex","SOLUSD",1738006816618,20.0,227.52,227.4,0.43958283]
["bitfinex","SOLUSD",1738006817535,20.0,227.52,227.4,24.21646683]
["bitfinex","SOLUSD",1738006818533,20.0,227.52,227.42,23.776884]
["bitfinex","SOLUSD",1738006818734,20.0,227.52,227.43,0.43952753]
["bitfinex","SOLUSD",1738006819539,20.0,227.52,227.42,23.776884]
["bitfinex","SOLUSD",1738006819718,20.0,227.52,227.42,24.21643119]
["bitfinex","SOLUSD",1738006821839,20.0,227.52,227.39,20.47509074]
["bitfinex","SOLUSD",1738006822037,20.0,227.52,227.37,20.47509074]
["bitfinex","SOLUSD",1738006822246,20.0,227.52,227.33,4.3987]
["bitfinex","SOLUSD",1738006822247,20.0,227.49,227.33,20.47509074]
["bitfinex","SOLUSD",1738006822427,50.0,227.49,227.31,20.47509074]
["bitfinex","SOLUSD",1738006822832,20.0,227.49,227.33,20.47509074]
["bitfinex","SOLUSD",1738006823161,50.0,227.49,227.33,20.47509074]
["bitfinex","SOLUSD",1738006823342,50.0,227.49,227.32,0.43971489]
["bitfinex","SOLUSD",1738006823661,50.0,227.49,227.32,24.21659889]
["bitfinex","SOLUSD",1738006823865,20.0,227.49,227.32,24.21659889]
["bitfinex","SOLUSD",1738006824167,21.5775,227.51,227.36,23.776884]
["bitfinex","SOLUSD",1738006824455,23.38125793,227.51,227.37,0.43960598]
["bitfinex","SOLUSD",1738006824828,23.38125793,227.51,227.36,23.776884]
["bitfinex","SOLUSD",1738006825033,53.38125793,227.51,227.33,20.47509074]
["bitfinex","SOLUSD",1738006825241,53.38125793,227.51,227.34,23.776884]
["bitfinex","SOLUSD",1738006825634,1.0,227.49,227.31,20.47509074]
["bitfinex","SOLUSD",1738006825840,1.0,227.49,227.29,0.03]
["bitfinex","SOLUSD",1738006825841,50.0,227.42,227.29,0.03]
["bitfinex","SOLUSD",1738006826049,20.0,227.42,227.29,0.03]
["bitfinex","SOLUSD",1738006826359,20.0,227.42,227.29,0.46975713]
["bitfinex","SOLUSD",1738006826669,1.6337,227.43,227.29,0.46975713]
["bitfinex","SOLUSD",1738006827042,1.6337,227.43,227.29,24.24664113]
["bitfinex","SOLUSD",1738006827861,1.6337,227.43,227.31,23.776884]
["bitfinex","SOLUSD",1738006828056,1.6337,227.43,227.32,0.43972361]
["bitfinex","SOLUSD",1738006828257,1.6337,227.43,227.33,23.776884]
["bitfinex","SOLUSD",1738006828465,1.6337,227.43,227.35,23.776884]
["bitfinex","SOLUSD",1738006828655,7.9196,227.48,227.37,23.776884]
["bitfinex","SOLUSD",1738006828958,1.5811,227.48,227.41,23.776884]
["bitfinex","SOLUSD",1738006829339,1.5811,227.48,227.39,0.43957848]
["bitfinex","SOLUSD",1738006830340,1.5811,227.48,227.38,0.43961023]
["bitfinex","SOLUSD",1738006831642,1.5811,227.48,227.37,23.776884]
["bitfinex","SOLUSD",1738006831844,21.5811,227.48,227.34,0.03]
["bitfinex","SOLUSD",1738006832351,52.5811,227.48,227.34,0.03]
["bitfinex","SOLUSD",1738006832548,50.0,227.44,227.34,0.03]
["bitfinex","SOLUSD",1738006832756,20.0,227.44,227.34,0.03]
["bitfinex","SOLUSD",1738006836069,50.0,227.44,227.34,0.03]
["bitfinex","SOLUSD",1738006836387,20.0,227.38,227.34,0.03]
["bitfinex","SOLUSD",1738006836676,20.0,227.35,227.34,0.03]
["bitfinex","SOLUSD",1738006838982,1.5688,227.39,227.34,0.03]
["bitfinex","SOLUSD",1738006839281,6.081,227.43,227.35,23.776884]
["bitfinex","SOLUSD",1738006839577,6.081,227.5,227.41,23.776884]
["bitfinex","SOLUSD",1738006839750,6.081,227.5,227.43,23.776884]
["bitfinex","SOLUSD",1738006840169,6.081,227.5,227.38,20.47509074]
["bitfinex","SOLUSD",1738006840370,6.081,227.5,227.39,0.43960147]
["bitfinex","SOLUSD",1738006840553,20.0,227.47,227.39,0.43960147]
["bitfinex","SOLUSD",1738006840759,20.0,227.47,227.41,23.776884]
["bitfinex","SOLUSD",1738006840970,20.0,227.47,227.41,24.21644827]
["bitfinex","SOLUSD",1738006841152,20.0,227.47,227.41,0.43956427]
["bitfinex","SOLUSD",1738006841358,20.0,227.47,227.39,0.43959954]
["bitfinex","SOLUSD",1738006841977,20.0,227.47,227.39,24.21648354]
["bitfinex","SOLUSD",1738006844679,20.0,227.47,227.35,0.43959102]
["bitfinex","SOLUSD",1738006844971,20.0,227.45,227.34,0.03]
["bitfinex","SOLUSD",1738006846059,20.0,227.43,227.34,0.03]
["bitfinex","SOLUSD",1738006846271,1.5045,227.42,227.34,0.03]
["bitfinex","SOLUSD",1738006849069,1.6467,227.49,227.34,20.94475294]
["bitfinex","SOLUSD",1738006849275,20.0,227.47,227.34,20.94475294]
["bitfinex","SOLUSD",1738006852296,30.0,227.37,227.34,0.03]
["bitfinex","SOLUSD",1738006852492,6.1319,227.35,227.34,0.03]
["bitfinex","SOLUSD",1738006852663,20.0,227.32,227.29,0.03]
["bitfinex","SOLUSD",1738006854669,20.0,227.31,227.29,0.03]
["bitfinex","SOLUSD",1738006855190,1.6085,227.3,227.23,0.03]
["bitfinex","SOLUSD",1738006861076,23.776884,227.29,227.23,0.03]
["bitfinex","SOLUSD",1738006861271,20.0,227.2,227.06,21.7497332]
["bitfinex","SOLUSD",1738006861665,1.6598,227.19,227.06,21.7497332]
["bitfinex","SOLUSD",1738006862377,1.6598,227.19,227.03,20.47509074]
["bitfinex","SOLUSD",1738006862573,1.6598,227.19,227.01,26.83059074]
["bitfinex","SOLUSD",1738006862767,1.6598,227.19,227.04,23.776884]
["bitfinex","SOLUSD",1738006863187,1.6598,227.19,227.03,20.47509074]
["bitfinex","SOLUSD",1738006863381,1.6598,227.19,227.04,24.2171663]
["bitfinex","SOLUSD",1738006863976,1.6598,227.19,227.06,23.776884]
["bitfinex","SOLUSD",1738006864174,1.6598,227.19,227.06,24.21709563]
["bitfinex","SOLUSD",1738006865172,1.6598,227.19,227.06,23.776884]
["bitfinex","SOLUSD",1738006867591,1.6598,227.19,227.07,0.44024816]
["bitfinex","SOLUSD",1738006867771,1.6598,227.19,227.1,23.776884]
["bitfinex","SOLUSD",1738006867977,1.6598,227.19,227.1,24.2170341]
["bitfinex","SOLUSD",1738006868290,1.6598,227.19,227.1,0.4401501]
["bitfinex","SOLUSD",1738006869072,1.6598,227.19,227.05,20.47509074]
["bitfinex","SOLUSD",1738006869401,1.6598,227.19,227.08,23.776884]
["bitfinex","SOLUSD",1738006870395,1.6598,227.19,227.07,20.91528488]
["bitfinex","SOLUSD",1738006870786,1.6598,227.19,227.08,23.776884]
["bitfinex","SOLUSD",1738006870976,1.6598,227.19,227.05,20.47509074]
["bitfinex","SOLUSD",1738006871379,1.6598,227.19,227.08,23.776884]
["bitfinex","SOLUSD",1738006871677,1.6598,227.19,227.09,0.44017044]
["bitfinex","SOLUSD",1738006872273,1.6598,227.19,227.08,23.776884]
["bitfinex","SOLUSD",1738006873874,1.6598,227.19,227.09,0.44019289]
["bitfinex","SOLUSD",1738006874481,1.6598,227.19,227.1,23.776884]
["bitfinex","SOLUSD",1738006874682,1.6598,227.19,227.11,0.44011564]
["bitfinex","SOLUSD",1738006875169,0.063,227.23,227.15,20.47509074]
["bitfinex","SOLUSD",1738006875375,0.063,227.23,227.18,23.776884]
["bitfinex","SOLUSD",1738006875583,0.063,227.23,227.19,0.43999672]
["bitfinex","SOLUSD",1738006875790,0.063,227.23,227.2,23.776884]
["bitfinex","SOLUSD",1738006875990,0.063,227.23,227.21,0.43994361]
["bitfinex","SOLUSD",1738006876493,0.063,227.23,227.22,23.776884]
["bitfinex","SOLUSD",1738006877298,0.063,227.23,227.21,0.43994361]
["bitfinex","SOLUSD",1738006877487,0.063,227.23,227.2,24.2168255]
["bitfinex","SOLUSD",1738006877671,0.063,227.23,227.22,24.2168255]
["bitfinex","SOLUSD",1738006880271,0.063,227.23,227.22,0.4399415]
["bitfinex","SOLUSD",1738006880477,0.063,227.23,227.17,20.47509074]
["bitfinex","SOLUSD",1738006880676,0.063,227.23,227.18,0.43999278]
["bitfinex","SOLUSD",1738006880977,0.063,227.23,227.18,24.21687678]
["bitfinex","SOLUSD",1738006881476,0.063,227.23,227.22,0.03]
["bitfinex","SOLUSD",1738006886302,0.063,227.23,227.22,23.806884]
["bitfinex","SOLUSD",1738006887777,0.063,227.23,227.22,0.03]
["bitfinex","SOLUSD",1738006896589,21.5871,227.23,227.22,0.03]
["bitfinex","SOLUSD",1738006907616,20.063,227.23,227.22,0.03]
["bitfinex","SOLUSD",1738006907806,0.063,227.23,227.22,0.03]
["bitfinex","SOLUSD",1738006914298,20.063,227.23,227.22,0.03]
["bitfinex","SOLUSD",1738006914497,20.0,227.22,227.07,7.8243]
["bitfinex","SOLUSD",1738006914821,20.0,227.18,227.04,12.80703937]
["bitfinex","SOLUSD",1738006915202,20.0,227.18,227.05,23.776884]
["bitfinex","SOLUSD",1738006915404,20.0,227.18,227.05,24.21713905]
["bitfinex","SOLUSD",1738006917139,20.0,227.18,227.02,19.44643937]
["bitfinex","SOLUSD",1738006917419,20.0,227.18,227.01,1.6506]
["bitfinex","SOLUSD",1738006917420,50.0,227.18,227.01,0.44029313]
["bitfinex","SOLUSD",1738006917597,50.0,227.18,227.0,12.80703937]
["bitfinex","SOLUSD",1738006918027,50.0,227.18,226.99,0.47029313]
["bitfinex","SOLUSD",1738006918425,50.0,227.18,227.01,23.776884]
["bitfinex","SOLUSD",1738006918628,50.0,227.18,227.05,0.03]
["bitfinex","SOLUSD",1738006918842,23.776884,227.2,227.05,0.03]
["bitfinex","SOLUSD",1738006919047,39.8293,227.21,227.05,0.03]
["bitfinex","SOLUSD",1738006919198,23.776884,227.2,227.05,0.03]
["bitfinex","SOLUSD",1738006919504,7.8293,227.21,227.07,23.776884]
["bitfinex","SOLUSD",1738006919699,7.8293,227.21,227.08,0.44018263]
["bitfinex","SOLUSD",1738006920439,20.0,227.18,227.07,23.776884]
["bitfinex","SOLUSD",1738006920626,20.0,227.18,227.05,0.03]
["bitfinex","SOLUSD",1738006920810,6.5058,227.14,227.05,0.03]
["bitfinex","SOLUSD",1738006922906,7.5058,227.14,227.05,0.03]
["bitfinex","SOLUSD",1738006923102,6.5058,227.14,227.05,0.03]
["bitfinex","SOLUSD",1738006924024,20.0,227.11,227.05,0.03]
["bitfinex","SOLUSD",1738006924726,6.5058,227.14,227.05,0.03]
["bitfinex","SOLUSD",1738006926549,20.0,227.1,227.05,0.03]
["bitfinex","SOLUSD",1738006927526,20.0,227.11,227.05,0.03]
["bitfinex","SOLUSD",1738006929329,20.0,227.09,227.05,0.03]
["bitfinex","SOLUSD",1738006929527,1.6078,227.08,227.05,0.03]
["bitfinex","SOLUSD",1738006929708,1.6078,227.08,226.88,34.57402818]
["bitfinex","SOLUSD",1738006929709,1.0,227.05,226.88,34.57402818]
["bitfinex","SOLUSD",1738006929904,20.0,227.03,226.88,12.80703937]
["bitfinex","SOLUSD",1738006930307,20.0,227.03,226.86,12.80703937]
["bitfinex","SOLUSD",1738006930515,20.0,227.03,226.87,0.44056803]
["bitfinex","SOLUSD",1738006931334,20.0,227.03,226.87,24.21745203]
["bitfinex","SOLUSD",1738006932642,20.0,227.03,226.89,23.776884]
["bitfinex","SOLUSD",1738006932932,20.0,227.03,226.9,13.24754808]
["bitfinex","SOLUSD",1738006933113,20.0,227.03,226.9,0.44050871]
["bitfinex","SOLUSD",1738006933727,20.0,227.03,226.89,24.21744116]
["bitfinex","SOLUSD",1738006933937,20.0,227.03,226.91,0.44055716]
["bitfinex","SOLUSD",1738006935035,6.3074,227.06,226.91,0.44055716]
["bitfinex","SOLUSD",1738006935533,20.0,227.03,226.92,0.44052721]
["bitfinex","SOLUSD",1738006935911,20.0,227.03,226.89,0.44051441]
["bitfinex","SOLUSD",1738006938027,20.0,227.03,226.9,12.80703937]
["bitfinex","SOLUSD",1738006938208,20.0,227.03,226.91,0.44052106]
["bitfinex","SOLUSD",1738006939118,20.0,227.03,226.89,24.21744571]
["bitfinex","SOLUSD",1738006939714,20.0,227.03,226.89,0.44056171]
["bitfinex","SOLUSD",1738006939913,20.0,227.02,226.89,0.44056171]
["bitfinex","SOLUSD",1738006940108,20.0,227.02,226.9,0.44057009]
["bitfinex","SOLUSD",1738006941333,20.0,227.02,226.88,0.44055427]
["bitfinex","SOLUSD",1738006942835,20.0,227.02,226.88,0.47055427]
["bitfinex","SOLUSD",1738006943637,20.0,227.02,226.88,0.44055427]
["bitfinex","SOLUSD",1738006946333,12.08778052,227.05,226.91,12.80703937]
["bitfinex","SOLUSD",1738006946539,12.08778052,227.05,227.01,12.80703937]
["bitfinex","SOLUSD",1738006946721,1.5724,227.22,227.03,12.80703937]
["bitfinex","SOLUSD",1738006946927,11.40323322,227.22,227.05,12.80703937]
["bitfinex","SOLUSD",1738006947129,42.40323322,227.22,227.06,0.44017946]
["bitfinex","SOLUSD",1738006947329,20.0,227.19,227.03,0.44017946]
["bitfinex","SOLUSD",1738006947524,50.0,227.19,226.99,0.44028795]
["bitfinex","SOLUSD",1738006947921,20.0,227.15,226.99,0.44028795]
["bitfinex","SOLUSD",1738006948435,30.0,227.16,226.99,0.44028795]
["bitfinex","SOLUSD",1738006948645,20.0,227.13,226.99,0.44028795]
["bitfinex","SOLUSD",1738006948826,30.0,227.16,226.99,0.44028795]
["bitfinex","SOLUSD",1738006949742,20.0,227.13,226.99,0.44028795]
["bitfinex","SOLUSD",1738006950519,20.0,227.17,226.99,0.44028795]
["bitfinex","SOLUSD",1738006951821,20.0,227.17,227.01,23.776884]
["bitfinex","SOLUSD",1738006952041,101.5724,227.22,227.03,23.776884]
["bitfinex","SOLUSD",1738006952244,20.0,227.17,227.04,0.44024237]
["bitfinex","SOLUSD",1738006953123,20.0,227.18,227.04,0.44024237]
["bitfinex","SOLUSD",1738006954544,103.32655467,227.22,227.04,0.44024237]
["bitfinex","SOLUSD",1738006954739,101.5724,227.22,227.08,23.776884]
["bitfinex","SOLUSD",1738006954926,101.5724,227.22,227.1,23.776884]
["bitfinex","SOLUSD",1738006955117,101.5724,227.22,227.11,0.44011273]
["bitfinex","SOLUSD",1738006955323,100.0,227.22,227.12,23.776884]
["bitfinex","SOLUSD",1738006955522,100.0,227.22,227.13,0.44006985]
["bitfinex","SOLUSD",1738006955949,100.0,227.22,227.14,23.776884]
["bitfinex","SOLUSD",1738006956123,100.0,227.22,227.15,0.44006967]
["bitfinex","SOLUSD",1738006956325,0.063,227.17,227.15,0.44006967]
["bitfinex","SOLUSD",1738006957056,0.063,227.17,227.13,0.44008797]
["bitfinex","SOLUSD",1738006957939,100.0,227.22,227.21,1.0]
["bitfinex","SOLUSD",1738006958122,36.43938888,227.22,227.21,22.12971937]
["bitfinex","SOLUSD",1738006958325,12.46596618,227.22,227.21,46.34645862]
["bitfinex","SOLUSD",1738006958546,12.46596618,227.22,227.21,48.15487908]
["bitfinex","SOLUSD",1738006959135,12.46596618,227.22,227.21,52.55607908]
["bitfinex","SOLUSD",1738006962461,12.46596618,227.22,227.21,50.74765862]
["bitfinex","SOLUSD",1738006962972,12.46596618,227.22,227.21,50.62216862]
["bitfinex","SOLUSD",1738006963141,12.46596618,227.22,227.21,19.79129462]
["bitfinex","SOLUSD",1738006963341,12.46596618,227.22,227.21,19.35143937]
["bitfinex","SOLUSD",1738006964763,12.46596618,227.22,227.19,12.80703937]
["bitfinex","SOLUSD",1738006964967,12.46596618,227.22,227.17,0.43991493]
["bitfinex","SOLUSD",1738006964968,12.46596618,227.22,227.17,13.2469543]
["bitfinex","SOLUSD",1738006965149,12.46596618,227.22,227.18,23.776884]
["bitfinex","SOLUSD",1738006965469,12.46596618,227.22,227.19,13.24699469]
["bitfinex","SOLUSD",1738006965677,12.46596618,227.22,227.21,36.58392337]
["bitfinex","SOLUSD",1738006967445,12.46596618,227.22,227.21,41.55046422]
["bitfinex","SOLUSD",1738006967752,0.063,227.39,227.26,23.776884]
["bitfinex","SOLUSD",1738006967953,0.063,227.39,227.31,23.776884]
["bitfinex","SOLUSD",1738006968157,0.063,227.39,227.32,0.43972138]
["bitfinex","SOLUSD",1738006968548,0.063,227.39,227.33,23.776884]
["bitfinex","SOLUSD",1738006968748,0.063,227.39,227.34,13.24670478]
["bitfinex","SOLUSD",1738006969977,0.063,227.39,227.38,12.80703937]
["bitfinex","SOLUSD",1738006970163,0.063,227.39,227.38,0.43957356]
["bitfinex","SOLUSD",1738006970568,0.063,227.39,227.37,0.43964317]
["bitfinex","SOLUSD",1738006971052,0.063,227.39,227.33,0.4396756]
["bitfinex","SOLUSD",1738006971984,0.063,227.39,227.29,3.41974368]
["bitfinex","SOLUSD",1738006972982,0.063,227.39,227.3,44.24815097]
["bitfinex","SOLUSD",1738006973486,0.063,227.39,227.32,20.47126697]
["bitfinex","SOLUSD",1738006973856,0.063,227.39,227.3,44.24815097]
["bitfinex","SOLUSD",1738006975156,0.063,227.39,227.32,20.47126697]
["bitfinex","SOLUSD",1738006976780,0.063,227.39,227.38,23.776884]
["bitfinex","SOLUSD",1738006977080,0.063,227.39,227.38,28.174784]
["bitfinex","SOLUSD",1738006978061,0.063,227.39,227.38,28.300274]
["bitfinex","SOLUSD",1738006978274,0.063,227.39,227.38,183.888464]
["bitfinex","SOLUSD",1738006978482,0.063,227.45,227.42,24.902374]
["bitfinex","SOLUSD",1738006978685,0.063,227.45,227.44,44.24815097]
["bitfinex","SOLUSD",1738006979397,0.063,227.45,227.44,23.776884]
["bitfinex","SOLUSD",1738006980385,0.063,227.45,227.39,3.48]
["bitfinex","SOLUSD",1738006982897,0.063,227.45,227.37,23.776884]
["bitfinex","SOLUSD",1738006983802,0.063,227.45,227.35,23.776884]
["bitfinex","SOLUSD",1738006983981,0.063,227.45,227.37,23.776884]
["bitfinex","SOLUSD",1738006984704,0.063,227.45,227.37,23.276884]
["bitfinex","SOLUSD",1738006986905,0.063,227.45,227.37,27.674884]
["bitfinex","SOLUSD",1738006987302,0.063,227.45,227.37,23.276884]
["bitfinex","SOLUSD",1738006987603,0.063,227.45,227.35,4.3984]
["bitfinex","SOLUSD",1738006987800,0.063,227.45,227.35,28.175284]
["bitfinex","SOLUSD",1738006988105,0.063,227.45,227.32,20.47126697]
["bitfinex","SOLUSD",1738006988304,1.6463,227.44,227.33,23.776884]
["bitfinex","SOLUSD",1738006989204,1.6463,227.44,227.35,23.776884]
["bitfinex","SOLUSD",1738006989903,1.6463,227.44,227.37,23.776884]
["bitfinex","SOLUSD",1738006991407,0.063,227.45,227.37,23.776884]
["bitfinex","SOLUSD",1738006991408,0.063,227.45,227.4,20.47126697]
["bitfinex","SOLUSD",1738006991610,0.063,227.45,227.43,23.776884]
["bitfinex","SOLUSD",1738006992812,0.063,227.45,227.44,20.47126697]
["bitfinex","SOLUSD",1738006993007,0.063,227.45,227.44,48.64485097]
["bitfinex","SOLUSD",1738006994096,0.063,227.45,227.44,184.87034097]
["bitfinex","SOLUSD",1738006994704,0.063,227.45,227.44,177.17128527]
["bitfinex","SOLUSD",1738006996012,0.063,227.45,227.44,176.04579527]
["bitfinex","SOLUSD",1738006996221,0.063,227.45,227.44,147.87221127]
["bitfinex","SOLUSD",1738006996526,0.063,227.45,227.44,135.1]
["bitfinex","SOLUSD",1738006996718,0.063,227.45,227.44,158.876884]
["bitfinex","SOLUSD",1738006999099,0.063,227.45,227.44,23.776884]
["bitfinex","SOLUSD",1738007001110,0.063,227.45,227.44,36.54909527]
["bitfinex","SOLUSD",1738007002026,0.063,227.45,227.44,40.94579527]
["bitfinex","SOLUSD",1738007002327,0.063,227.45,227.44,41.07128527]
["bitfinex","SOLUSD",1738007002624,0.063,227.45,227.44,42.07128527]
["bitfinex","SOLUSD",1738007002824,0.8163,227.55,227.45,23.902374]
["bitfinex","SOLUSD",1738007003217,0.8163,227.55,227.49,12.77221127]
["bitfinex","SOLUSD",1738007004825,0.8163,227.55,227.5,23.776884]
["bitfinex","SOLUSD",1738007005205,0.8163,227.55,227.47,12.77221127]
["bitfinex","SOLUSD",1738007005411,0.8163,227.55,227.45,147.87221127]
["bitfinex","SOLUSD",1738007005610,0.8163,227.55,227.45,12.77221127]
["bitfinex","SOLUSD",1738007008348,0.8163,227.55,227.46,23.776884]
["bitfinex","SOLUSD",1738007011327,1.5052,227.5,227.37,0.03]
["bitfinex","SOLUSD",1738007011520,1.94499007,227.5,227.37,0.03]
["bitfinex","SOLUSD",1738007012119,20.0,227.49,227.37,0.03]
["bitfinex","SOLUSD",1738007012333,20.0,227.44,227.37,0.03]
["bitfinex","SOLUSD",1738007013342,6.007,227.47,227.37,0.03]
["bitfinex","SOLUSD",1738007014048,1.5052,227.5,227.38,23.776884]
["bitfinex","SOLUSD",1738007014241,21.5052,227.5,227.4,23.776884]
["bitfinex","SOLUSD",1738007014441,1.5052,227.5,227.4,23.776884]
["bitfinex","SOLUSD",1738007015231,21.5052,227.5,227.38,23.776884]
["bitfinex","SOLUSD",1738007015434,0.43979007,227.49,227.37,0.03]
["bitfinex","SOLUSD",1738007015945,21.5052,227.5,227.37,0.03]
["bitfinex","SOLUSD",1738007016445,21.5052,227.5,227.37,4.428]
["bitfinex","SOLUSD",1738007016649,1.5052,227.5,227.39,12.77221127]
["bitfinex","SOLUSD",1738007017150,21.5052,227.5,227.39,17.16981127]
["bitfinex","SOLUSD",1738007017634,21.5052,227.5,227.4,23.776884]
["bitfinex","SOLUSD",1738007018226,1.5052,227.5,227.42,23.776884]
["bitfinex","SOLUSD",1738007018751,21.5052,227.5,227.42,23.776884]
["bitfinex","SOLUSD",1738007019126,1.5052,227.5,227.44,23.902374]
["bitfinex","SOLUSD",1738007019322,1.5645,227.55,227.48,23.776884]
["bitfinex","SOLUSD",1738007020547,1.5645,227.55,227.48,28.172684]
["bitfinex","SOLUSD",1738007022830,0.063,227.59,227.51,12.77221127]
["bitfinex","SOLUSD",1738007023031,0.063,227.59,227.52,23.776884]
["bitfinex","SOLUSD",1738007023238,0.063,227.59,227.53,12.77221127]
["bitfinex","SOLUSD",1738007024160,0.063,227.59,227.53,17.16711127]
["bitfinex","SOLUSD",1738007027047,0.063,227.59,227.55,12.77221127]
["bitfinex","SOLUSD",1738007027246,0.063,227.59,227.58,23.776884]
["bitfinex","SOLUSD",1738007029036,0.063,227.59,227.54,135.1]
["bitfinex","SOLUSD",1738007029247,0.063,227.59,227.5,135.1]
["bitfinex","SOLUSD",1738007029450,0.063,227.59,227.47,12.77221127]
["bitfinex","SOLUSD",1738007030027,0.063,227.59,227.49,12.77221127]
["bitfinex","SOLUSD",1738007030233,1.6005,227.58,227.47,12.77221127]
["bitfinex","SOLUSD",1738007030450,1.6005,227.58,227.48,23.776884]
["bitfinex","SOLUSD",1738007031452,1.6005,227.58,227.48,28.172684]
["bitfinex","SOLUSD",1738007032350,1.6005,227.58,227.5,23.776884]
["bitfinex","SOLUSD",1738007033249,1.6005,227.58,227.51,12.77221127]
["bitfinex","SOLUSD",1738007034259,1.6005,227.58,227.5,23.776884]
["bitfinex","SOLUSD",1738007035141,6.4381,227.57,227.45,12.77221127]
["bitfinex","SOLUSD",1738007035356,6.4381,227.57,227.43,16.35770127]
["bitfinex","SOLUSD",1738007035731,6.4381,227.57,227.46,20.0]
["bitfinex","SOLUSD",1738007036961,6.4381,227.57,227.43,12.89770127]
["bitfinex","SOLUSD",1738007037341,6.4381,227.57,227.44,23.776884]
["bitfinex","SOLUSD",1738007037539,6.4381,227.57,227.43,12.77221127]
["bitfinex","SOLUSD",1738007037758,20.0,227.54,227.39,12.77221127]
["bitfinex","SOLUSD",1738007038064,1.99029007,227.53,227.37,0.03]
["bitfinex","SOLUSD",1738007038362,1.5505,227.53,227.37,0.03]
["bitfinex","SOLUSD",1738007038747,1.5505,227.53,227.37,36.57909527]
["bitfinex","SOLUSD",1738007039355,53.776884,227.47,227.37,0.03]
["bitfinex","SOLUSD",1738007039533,20.0,227.4,227.37,0.03]
["bitfinex","SOLUSD",1738007043450,20.43979007,227.4,227.37,0.03]
["bitfinex","SOLUSD",1738007043967,20.43979007,227.4,227.23,0.03]
["bitfinex","SOLUSD",1738007044340,20.43979007,227.4,227.23,23.806884]
["bitfinex","SOLUSD",1738007044548,20.43979007,227.4,227.23,0.03]
["bitfinex","SOLUSD",1738007044753,1.527,227.39,227.23,0.03]
["bitfinex","SOLUSD",1738007045483,1.527,227.39,227.24,20.47119378]
["bitfinex","SOLUSD",1738007045651,1.527,227.39,227.26,20.47119378]
["bitfinex","SOLUSD",1738007045964,1.527,227.39,227.29,23.776884]
["bitfinex","SOLUSD",1738007046942,1.527,227.39,227.28,24.87089378]
["bitfinex","SOLUSD",1738007047144,0.43979007,227.38,227.23,0.03]
["bitfinex","SOLUSD",1738007047364,20.0,227.34,227.23,0.03]
["bitfinex","SOLUSD",1738007049067,20.0,227.34,227.23,23.806884]
["bitfinex","SOLUSD",1738007049275,20.0,227.34,227.23,20.50119378]
["bitfinex","SOLUSD",1738007049564,20.0,227.34,227.23,0.03]
["bitfinex","SOLUSD",1738007051268,0.43979007,227.33,227.23,0.03]
["bitfinex","SOLUSD",1738007051562,1.5427,227.32,227.23,0.03]
["bitfinex","SOLUSD",1738007053477,0.43979007,227.31,227.23,0.03]
["bitfinex","SOLUSD",1738007053649,20.0,227.27,227.23,0.03]
["bitfinex","SOLUSD",1738007054758,2.00399007,227.26,227.23,0.03]
["bitfinex","SOLUSD",1738007055255,20.0,227.22,227.2,0.03]
["bitfinex","SOLUSD",1738007055753,0.43979007,227.24,227.2,0.03]
["bitfinex","SOLUSD",1738007055957,0.43979007,227.25,227.2,0.03]
["bitfinex","SOLUSD",1738007056972,1.5642,227.26,227.2,0.03]
["bitfinex","SOLUSD",1738007058867,7.9043,227.35,227.22,4.401]
["bitfinex","SOLUSD",1738007059061,0.43979007,227.34,227.2,0.03]
["bitfinex","SOLUSD",1738007059571,7.9043,227.35,227.2,23.806884]
["bitfinex","SOLUSD",1738007059960,20.0,227.32,227.2,24.90249378]
["bitfinex","SOLUSD",1738007060670,20.0,227.32,227.21,23.776884]
["bitfinex","SOLUSD",1738007061146,20.0,227.32,227.2,0.03]
["bitfinex","SOLUSD",1738007063176,20.0,227.32,227.2,20.50119378]
["bitfinex","SOLUSD",1738007063472,0.063,227.26,227.2,20.50119378]
["bitfinex","SOLUSD",1738007063770,0.063,227.26,227.21,23.776884]
["bitfinex","SOLUSD",1738007064960,0.063,227.26,227.2,0.03]
["bitfinex","SOLUSD",1738007070953,0.063,227.26,227.2,23.806884]
["bitfinex","SOLUSD",1738007072474,0.063,227.26,227.22,23.776884]
["bitfinex","SOLUSD",1738007072662,0.063,227.26,227.24,23.776884]
["bitfinex","SOLUSD",1738007074076,0.063,227.26,227.24,28.177384]
["bitfinex","SOLUSD",1738007076776,0.063,227.26,227.25,44.37356778]
["bitfinex","SOLUSD",1738007077980,0.063,227.26,227.25,48.89945778]
["bitfinex","SOLUSD",1738007078482,0.063,227.26,227.25,183.99945778]
["bitfinex","SOLUSD",1738007078664,0.063,227.26,227.25,183.87396778]
["bitfinex","SOLUSD",1738007080989,0.063,227.26,227.25,176.19805467]
["bitfinex","SOLUSD",1738007081274,0.063,227.26,227.25,176.32354467]
["bitfinex","SOLUSD",1738007082093,0.063,227.26,227.25,176.19805467]
["bitfinex","SOLUSD",1738007082263,0.063,227.26,227.25,41.09805467]
["bitfinex","SOLUSD",1738007083992,0.063,227.26,227.25,44.43871329]
["bitfinex","SOLUSD",1738007084292,8.1735,227.41,227.31,0.12549]
["bitfinex","SOLUSD",1738007084594,1.6031,227.46,227.39,23.776884]
["bitfinex","SOLUSD",1738007084964,1.6031,227.46,227.37,23.776884]
["bitfinex","SOLUSD",1738007085384,1.6031,227.46,227.35,135.22549]
["bitfinex","SOLUSD",1738007085588,1.6031,227.46,227.36,23.776884]
["bitfinex","SOLUSD",1738007086181,0.063,227.41,227.36,23.776884]
["bitfinex","SOLUSD",1738007086390,0.063,227.41,227.24,0.12549]
["bitfinex","SOLUSD",1738007086590,0.063,227.41,227.23,147.92528067]
["bitfinex","SOLUSD",1738007086591,1.5712,227.4,227.23,135.13]
["bitfinex","SOLUSD",1738007087067,1.5712,227.4,227.25,23.776884]
["bitfinex","SOLUSD",1738007087970,1.5712,227.4,227.26,0.12549]
["bitfinex","SOLUSD",1738007088269,20.0,227.36,227.23,135.13]
["bitfinex","SOLUSD",1738007088474,20.0,227.36,227.23,0.03]
["bitfinex","SOLUSD",1738007088676,20.0,227.36,227.23,23.806884]
["bitfinex","SOLUSD",1738007089480,20.0,227.36,227.23,0.03]
["bitfinex","SOLUSD",1738007091694,20.0,227.36,227.25,0.12549]
["bitfinex","SOLUSD",1738007091874,6.4196,227.39,227.26,23.776884]
["bitfinex","SOLUSD",1738007092092,6.4196,227.39,227.28,23.776884]
["bitfinex","SOLUSD",1738007092484,20.0,227.36,227.26,0.12549]
["bitfinex","SOLUSD",1738007093005,20.0,227.36,227.26,23.902374]
["bitfinex","SOLUSD",1738007093483,20.0,227.36,227.26,28.302374]
["bitfinex","SOLUSD",1738007093675,6.4196,227.39,227.26,28.302374]
["bitfinex","SOLUSD",1738007096391,6.4196,227.39,227.28,23.776884]
["bitfinex","SOLUSD",1738007099086,6.4196,227.39,227.26,135.1]
["bitfinex","SOLUSD",1738007099294,6.4196,227.39,227.27,23.776884]
["bitfinex","SOLUSD",1738007100214,20.0,227.36,227.27,23.776884]
["bitfinex","SOLUSD",1738007100379,20.0,227.36,227.26,135.1]
["bitfinex","SOLUSD",1738007101085,1.5816,227.35,227.26,135.1]
["bitfinex","SOLUSD",1738007101285,1.5816,227.35,227.23,0.03]
["bitfinex","SOLUSD",1738007101886,1.5816,227.35,227.24,23.776884]
["bitfinex","SOLUSD",1738007102212,1.5816,227.35,227.27,20.48395171]
["bitfinex","SOLUSD",1738007102412,1.5816,227.35,227.28,23.776884]
["bitfinex","SOLUSD",1738007103003,1.5816,227.35,227.26,23.776884]
["bitfinex","SOLUSD",1738007103742,2.02139007,227.35,227.23,0.03]
["bitfinex","SOLUSD",1738007104027,20.0,227.31,227.23,0.03]
["bitfinex","SOLUSD",1738007104636,1.642,227.3,227.23,0.03]
["bitfinex","SOLUSD",1738007110715,1.642,227.3,227.26,0.03]
["bitfinex","SOLUSD",1738007111033,2.08179007,227.3,227.26,0.03]
["bitfinex","SOLUSD",1738007111933,1.642,227.3,227.26,0.03]
["bitfinex","SOLUSD",1738007112448,0.43979007,227.29,227.26,0.03]
["bitfinex","SOLUSD",1738007112949,0.43979007,227.29,227.23,0.03]
["bitfinex","SOLUSD",1738007113136,20.0,227.25,227.23,0.03]
["bitfinex","SOLUSD",1738007113323,1.5007,227.24,227.23,0.03]
["bitfinex","SOLUSD",1738007113519,1.94049007,227.24,227.23,0.03]
["bitfinex","SOLUSD",1738007113924,1.94049007,227.24,227.2,0.03]
["bitfinex","SOLUSD",1738007114738,20.0,227.19,227.16,0.03]
["bitfinex","SOLUSD",1738007116057,1.5762,227.18,227.16,0.03]
["bitfinex","SOLUSD",1738007116561,0.43979007,227.17,227.16,0.03]
["bitfinex","SOLUSD",1738007116729,1.5762,227.18,227.14,0.03]
["bitfinex","SOLUSD",1738007119447,6.3544,227.22,227.14,0.03]
["bitfinex","SOLUSD",1738007125055,20.0,227.19,227.14,0.03]
["bitfinex","SOLUSD",1738007126049,20.43979007,227.19,227.14,0.03]
["bitfinex","SOLUSD",1738007126551,20.0,227.19,227.14,0.03]
["bitfinex","SOLUSD",1738007128142,0.43979007,227.18,227.14,0.03]
["bitfinex","SOLUSD",1738007130658,20.43979007,227.18,227.14,0.03]
["bitfinex","SOLUSD",1738007132962,1.5352,227.16,227.06,0.03]
["bitfinex","SOLUSD",1738007133166,20.0,227.12,227.06,0.03]
["bitfinex","SOLUSD",1738007133349,20.0,227.08,227.06,0.03]
["bitfinex","SOLUSD",1738007134167,21.5321,227.08,227.06,0.03]
["bitfinex","SOLUSD",1738007140168,21.5321,227.08,226.93,4.4066]
["bitfinex","SOLUSD",1738007140948,1.0,227.01,226.91,0.03]
["bitfinex","SOLUSD",1738007141153,20.0,226.96,226.84,17.650855]
["bitfinex","SOLUSD",1738007141357,20.0,226.94,226.84,17.650855]
["bitfinex","SOLUSD",1738007141568,20.0,226.94,226.83,0.03]
["bitfinex","SOLUSD",1738007141770,0.43979007,226.93,226.83,0.03]
["bitfinex","SOLUSD",1738007142369,20.0,226.9,226.83,0.03]
["bitfinex","SOLUSD",1738007142949,20.0,226.94,226.83,0.03]
["bitfinex","SOLUSD",1738007143146,0.43979007,226.93,226.83,0.03]
["bitfinex","SOLUSD",1738007143570,20.0,226.9,226.83,0.03]
["bitfinex","SOLUSD",1738007143755,1.99349007,226.89,226.83,0.03]
["bitfinex","SOLUSD",1738007146578,1.5537,226.89,226.83,0.03]
["bitfinex","SOLUSD",1738007147077,1.5316,226.95,226.83,0.03]
["bitfinex","SOLUSD",1738007148473,1.97129007,227.0,226.84,23.776884]
["bitfinex","SOLUSD",1738007148654,1.97129007,227.0,226.84,28.185184]
["bitfinex","SOLUSD",1738007149456,1.5315,227.0,226.85,0.12549]
["bitfinex","SOLUSD",1738007149679,1.5315,227.0,226.85,0.25098]
["bitfinex","SOLUSD",1738007149883,21.5315,227.0,226.85,0.25098]
["bitfinex","SOLUSD",1738007150056,1.5315,227.0,226.85,0.25098]
["bitfinex","SOLUSD",1738007150469,6.86279007,227.03,226.85,0.25098]
["bitfinex","SOLUSD",1738007150678,20.0,227.0,226.87,23.902374]
["bitfinex","SOLUSD",1738007151491,20.0,227.0,226.84,0.12549]
["bitfinex","SOLUSD",1738007151684,0.43979007,226.99,226.84,0.12549]
["bitfinex","SOLUSD",1738007152390,0.43979007,226.99,226.83,0.28098]
["bitfinex","SOLUSD",1738007152898,20.0,227.0,226.85,0.25098]
["bitfinex","SOLUSD",1738007153190,20.0,227.0,226.87,23.902374]
["bitfinex","SOLUSD",1738007153358,1.96669007,227.05,226.87,23.902374]
["bitfinex","SOLUSD",1738007153565,1.5269,227.05,226.89,7.921]
["bitfinex","SOLUSD",1738007154702,1.5269,227.05,226.89,12.3284]
["bitfinex","SOLUSD",1738007155387,20.0,227.03,226.89,7.921]
["bitfinex","SOLUSD",1738007155567,0.43979007,227.02,226.89,7.921]
["bitfinex","SOLUSD",1738007155778,0.43979007,227.02,226.9,23.776884]
["bitfinex","SOLUSD",1738007156592,0.43979007,227.04,226.9,23.776884]
["bitfinex","SOLUSD",1738007157175,21.5269,227.05,226.9,23.776884]
["bitfinex","SOLUSD",1738007157176,1.5269,227.05,226.9,23.776884]
["bitfinex","SOLUSD",1738007157692,1.96669007,227.05,226.9,23.776884]
["bitfinex","SOLUSD",1738007157990,1.96669007,227.05,226.9,28.183984]
["bitfinex","SOLUSD",1738007158491,0.43979007,227.08,226.91,0.25098]
["bitfinex","SOLUSD",1738007158691,3.81978139,227.11,226.93,23.902374]
["bitfinex","SOLUSD",1738007158893,1.5905,227.11,226.95,23.776884]
["bitfinex","SOLUSD",1738007159400,21.5905,227.11,226.95,23.776884]
["bitfinex","SOLUSD",1738007159900,21.5905,227.11,226.96,6.6105]
["bitfinex","SOLUSD",1738007160279,20.0,227.14,226.98,23.776884]
["bitfinex","SOLUSD",1738007160486,0.43979007,227.13,226.98,23.776884]
["bitfinex","SOLUSD",1738007160889,0.43979007,227.13,226.97,1.5946]
["bitfinex","SOLUSD",1738007161091,1.0,227.1,226.96,6.6105]
["bitfinex","SOLUSD",1738007161380,20.43979007,227.09,226.96,6.6105]
["bitfinex","SOLUSD",1738007165800,21.0,227.05,226.92,1.5463]
["bitfinex","SOLUSD",1738007166010,20.0,227.01,226.92,1.5463]
["bitfinex","SOLUSD",1738007166202,0.43979007,227.0,226.91,6.2798]
["bitfinex","SOLUSD",1738007166697,23.776884,226.97,226.85,6.2798]
["bitfinex","SOLUSD",1738007166897,43.776884,226.95,226.83,0.03]
["bitfinex","SOLUSD",1738007167212,0.43979007,226.94,226.83,0.03]
["bitfinex","SOLUSD",1738007167705,20.0,226.9,226.83,0.0001]
["bitfinex","SOLUSD",1738007167881,0.43979007,226.89,226.83,0.0001]
["bitfinex","SOLUSD",1738007170201,21.0,226.86,226.75,6.2798]
["bitfinex","SOLUSD",1738007170502,20.0,226.82,226.7,1.5808]
["bitfinex","SOLUSD",1738007170683,20.0,226.82,226.71,23.776884]
["bitfinex","SOLUSD",1738007170887,0.43979007,226.89,226.71,23.776884]
["bitfinex","SOLUSD",1738007171204,20.0,226.88,226.71,23.776884]
["bitfinex","SOLUSD",1738007171395,0.43979007,226.87,226.71,23.776884]
["bitfinex","SOLUSD",1738007171599,20.0,226.84,226.7,1.5808]
["bitfinex","SOLUSD",1738007171898,20.0,226.84,226.71,23.776884]
["bitfinex","SOLUSD",1738007172108,20.0,226.89,226.71,44.32383642]
["bitfinex","SOLUSD",1738007172300,20.0,226.88,226.71,23.776884]
["bitfinex","SOLUSD",1738007172693,20.0,226.88,226.72,0.25098]
["bitfinex","SOLUSD",1738007172900,0.43979007,226.93,226.74,30.133784]
["bitfinex","SOLUSD",1738007173207,0.43979007,226.93,226.76,23.776884]
["bitfinex","SOLUSD",1738007173412,1.5896,227.0,226.8,1.5181]
["bitfinex","SOLUSD",1738007173698,0.43979007,226.99,226.83,23.776884]
["bitfinex","SOLUSD",1738007173905,20.43979007,226.99,226.83,23.776884]
["bitfinex","SOLUSD",1738007174337,0.43979007,226.99,226.83,23.776884]
["bitfinex","SOLUSD",1738007174494,2.17353574,227.02,226.84,20.54695242]
["bitfinex","SOLUSD",1738007175311,2.17353574,227.02,226.83,4.4084]
["bitfinex","SOLUSD",1738007175486,20.0,226.98,226.82,6.3569]
["bitfinex","SOLUSD",1738007175692,20.0,226.94,226.82,6.3569]
["bitfinex","SOLUSD",1738007175909,0.43979007,226.93,226.82,6.3569]
["bitfinex","SOLUSD",1738007177413,0.43979007,226.96,226.83,23.776884]
["bitfinex","SOLUSD",1738007178326,20.43979007,226.98,226.83,23.776884]
["bitfinex","SOLUSD",1738007179199,21.5896,226.94,226.76,6.3569]
["bitfinex","SOLUSD",1738007179401,20.0,226.9,226.76,6.3569]
["bitfinex","SOLUSD",1738007179603,0.43979007,226.89,226.76,6.3569]
["bitfinex","SOLUSD",1738007179804,20.0,226.9,226.77,23.776884]
["bitfinex","SOLUSD",1738007180418,20.0,226.9,226.76,6.3569]
["bitfinex","SOLUSD",1738007180923,0.43979007,226.89,226.77,23.776884]
["bitfinex","SOLUSD",1738007181218,0.43979007,226.89,226.76,6.3569]
["bitfinex","SOLUSD",1738007181410,20.0,226.92,226.77,23.776884]
["bitfinex","SOLUSD",1738007181925,20.43979007,226.92,226.77,23.776884]
["bitfinex","SOLUSD",1738007182314,20.0,226.9,226.76,6.3569]
["bitfinex","SOLUSD",1738007182515,20.0,226.86,226.76,6.3569]
["bitfinex","SOLUSD",1738007182720,0.43979007,226.85,226.76,6.3569]
["bitfinex","SOLUSD",1738007183806,0.43979007,226.91,226.76,6.3569]
["bitfinex","SOLUSD",1738007184021,0.43979007,226.91,226.77,0.03]
["bitfinex","SOLUSD",1738007185128,2.02939007,226.94,226.77,44.32383642]
["bitfinex","SOLUSD",1738007185430,0.063,226.96,226.82,23.776884]
["bitfinex","SOLUSD",1738007186024,0.063,226.96,226.78,0.25098]
["bitfinex","SOLUSD",1738007186025,0.063,226.96,226.79,20.54695242]
["bitfinex","SOLUSD",1738007186222,20.43979007,226.95,226.76,6.3569]
["bitfinex","SOLUSD",1738007186411,20.43979007,226.95,226.77,20.79793242]
["bitfinex","SOLUSD",1738007186615,20.43979007,226.95,226.77,24.027864]
["bitfinex","SOLUSD",1738007186927,0.43979007,226.95,226.77,24.027864]
["bitfinex","SOLUSD",1738007187305,20.43979007,226.95,226.77,24.027864]
["bitfinex","SOLUSD",1738007192824,0.063,226.96,226.82,23.776884]
["bitfinex","SOLUSD",1738007193623,0.063,226.96,226.82,28.185484]
["bitfinex","SOLUSD",1738007194128,0.063,226.96,226.87,23.776884]
["bitfinex","SOLUSD",1738007194332,0.063,226.96,226.87,44.32383642]
["bitfinex","SOLUSD",1738007195530,0.063,226.96,226.88,0.25098]
["bitfinex","SOLUSD",1738007196227,0.063,226.96,226.87,44.32383642]
["bitfinex","SOLUSD",1738007196228,0.063,226.96,226.87,23.776884]
["bitfinex","SOLUSD",1738007197017,0.063,226.96,226.86,6.3212]
["bitfinex","SOLUSD",1738007197220,1.7002,226.96,226.82,0.03]
["bitfinex","SOLUSD",1738007197416,0.43979007,226.95,226.82,0.03]
["bitfinex","SOLUSD",1738007198019,6.88959007,226.95,226.82,0.03]
["bitfinex","SOLUSD",1738007198224,20.0,226.92,226.82,0.03]
["bitfinex","SOLUSD",1738007203137,0.43979007,226.91,226.82,0.03]
["bitfinex","SOLUSD",1738007203534,1.6138,226.89,226.82,0.03]
["bitfinex","SOLUSD",1738007203833,0.43979007,226.88,226.82,0.03]
["bitfinex","SOLUSD",1738007205416,1.6138,226.89,226.82,0.03]
["bitfinex","SOLUSD",1738007210745,0.063,226.89,226.82,0.03]
["bitfinex","SOLUSD",1738007210956,0.50279007,226.89,226.82,0.03]
["bitfinex","SOLUSD",1738007211261,0.50279007,226.89,226.73,6.003]
["bitfinex","SOLUSD",1738007211433,20.0,226.86,226.69,1.6543]
["bitfinex","SOLUSD",1738007211631,0.43979007,226.85,226.69,1.6543]
["bitfinex","SOLUSD",1738007211827,0.43979007,226.85,226.7,23.776884]
["bitfinex","SOLUSD",1738007212026,0.43979007,226.85,226.69,1.6543]
["bitfinex","SOLUSD",1738007212223,6.5242,226.84,226.68,4.4114]
["bitfinex","SOLUSD",1738007212421,0.43979007,226.83,226.69,23.776884]
["bitfinex","SOLUSD",1738007212832,0.43979007,226.83,226.68,28.439364]
["bitfinex","SOLUSD",1738007213130,6.5242,226.84,226.68,28.439364]
["bitfinex","SOLUSD",1738007213333,2.01449007,226.88,226.7,0.25098]
["bitfinex","SOLUSD",1738007213735,2.01449007,226.88,226.7,24.027864]
["bitfinex","SOLUSD",1738007213934,1.5747,226.88,226.73,0.25098]
["bitfinex","SOLUSD",1738007214126,1.5747,226.88,226.75,0.25098]
["bitfinex","SOLUSD",1738007214528,20.0,226.87,226.75,0.25098]
["bitfinex","SOLUSD",1738007214745,20.0,226.87,226.76,4.4099]
["bitfinex","SOLUSD",1738007215039,20.0,226.87,226.75,0.25098]
["bitfinex","SOLUSD",1738007215253,1.5747,226.88,226.74,23.776884]
["bitfinex","SOLUSD",1738007215254,1.5747,226.88,226.74,24.53559]
["bitfinex","SOLUSD",1738007215446,1.5747,226.88,226.76,0.25098]
["bitfinex","SOLUSD",1738007215742,1.5747,226.88,226.76,24.027864]
["bitfinex","SOLUSD",1738007216955,1.5747,226.88,226.78,23.776884]
["bitfinex","SOLUSD",1738007217154,1.5747,226.88,226.79,0.25098]
["bitfinex","SOLUSD",1738007217829,0.063,226.89,226.79,0.25098]
["bitfinex","SOLUSD",1738007218250,0.063,226.89,226.8,23.776884]
["bitfinex","SOLUSD",1738007220332,0.063,226.89,226.8,4.4091]
["bitfinex","SOLUSD",1738007220729,0.063,226.89,226.81,20.79793242]
["bitfinex","SOLUSD",1738007220925,0.063,226.89,226.83,0.25098]
["bitfinex","SOLUSD",1738007221120,0.063,226.89,226.78,4.53479]
["bitfinex","SOLUSD",1738007221324,0.063,226.89,226.76,0.12549]
["bitfinex","SOLUSD",1738007221534,0.063,226.89,226.76,20.0]
["bitfinex","SOLUSD",1738007221739,0.063,226.89,226.84,0.25098]
["bitfinex","SOLUSD",1738007221926,0.063,226.89,226.84,24.027864]
["bitfinex","SOLUSD",1738007222323,0.063,226.89,226.84,0.25098]
["bitfinex","SOLUSD",1738007222851,0.063,226.89,226.85,4.4081]
["bitfinex","SOLUSD",1738007224739,0.063,226.89,226.84,24.027864]
["bitfinex","SOLUSD",1738007224937,0.063,226.89,226.82,0.12549]
["bitfinex","SOLUSD",1738007225247,0.063,226.89,226.82,0.25098]
["bitfinex","SOLUSD",1738007226249,0.063,226.89,226.8,23.806884]
["bitfinex","SOLUSD",1738007226450,0.063,226.89,226.8,0.03]
["bitfinex","SOLUSD",1738007226762,1.5691,226.86,226.8,0.03]
["bitfinex","SOLUSD",1738007227053,0.43979007,226.85,226.8,0.03]
["bitfinex","SOLUSD",1738007228431,1.5691,226.86,226.8,0.03]
["bitfinex","SOLUSD",1738007231136,0.43979007,226.85,226.8,0.03]
["bitfinex","SOLUSD",1738007231337,0.43979007,226.85,226.67,0.25098]
["bitfinex","SOLUSD",1738007231755,0.43979007,226.85,226.67,24.027864]
["bitfinex","SOLUSD",1738007231942,0.43979007,226.85,226.67,28.439464]
["bitfinex","SOLUSD",1738007232144,0.43979007,226.85,226.67,4.66258]
["bitfinex","SOLUSD",1738007232653,0.43979007,226.85,226.68,23.776884]
["bitfinex","SOLUSD",1738007233153,1.5691,226.86,226.69,0.25098]
["bitfinex","SOLUSD",1738007233348,1.5691,226.86,226.7,4.4111]
["bitfinex","SOLUSD",1738007233558,0.43979007,226.85,226.71,23.776884]
["bitfinex","SOLUSD",1738007234335,0.43979007,226.85,226.67,0.12549]
["bitfinex","SOLUSD",1738007234539,0.43979007,226.85,226.65,6.64589]
["bitfinex","SOLUSD",1738007234540,1.5067,226.8,226.65,0.25098]
["bitfinex","SOLUSD",1738007235148,1.5067,226.8,226.65,24.027864]
["bitfinex","SOLUSD",1738007235552,1.5067,226.8,226.67,24.027864]
["bitfinex","SOLUSD",1738007236754,24.21667407,226.79,226.61,28.78420256]
["bitfinex","SOLUSD",1738007237058,20.0,226.73,226.6,0.03]
["bitfinex","SOLUSD",1738007237557,20.0,226.73,226.6,23.806884]
["bitfinex","SOLUSD",1738007237952,20.0,226.73,226.6,0.03]
["bitfinex","SOLUSD",1738007238149,1.6311,226.72,226.56,4.4137]
["bitfinex","SOLUSD",1738007238352,1.6311,226.72,226.57,0.25098]
["bitfinex","SOLUSD",1738007238663,1.6311,226.72,226.58,20.0]
["bitfinex","SOLUSD",1738007239163,1.6311,226.72,226.57,24.027864]
["bitfinex","SOLUSD",1738007239359,1.6319,226.69,226.55,6.68860967]
["bitfinex","SOLUSD",1738007239539,20.0,226.67,226.55,6.68860967]
["bitfinex","SOLUSD",1738007240058,20.0,226.67,226.56,23.776884]
["bitfinex","SOLUSD",1738007240252,20.0,226.67,226.54,24.027864]
["bitfinex","SOLUSD",1738007240647,20.0,226.67,226.51,4.4148]
["bitfinex","SOLUSD",1738007240648,20.43979007,226.67,226.51,4.4148]
["bitfinex","SOLUSD",1738007241050,20.43979007,226.67,226.51,24.4148]
["bitfinex","SOLUSD",1738007241358,20.43979007,226.67,226.51,4.4148]
["bitfinex","SOLUSD",1738007241766,1.6319,226.69,226.49,0.25098]
["bitfinex","SOLUSD",1738007241767,1.6319,226.69,226.54,0.25098]
["bitfinex","SOLUSD",1738007241943,1.6319,226.69,226.54,24.027864]
["bitfinex","SOLUSD",1738007242462,1.6319,226.69,226.62,24.027864]
["bitfinex","SOLUSD",1738007243049,1.6319,226.69,226.62,23.776884]
["bitfinex","SOLUSD",1738007243443,1.6319,226.69,226.57,0.25098]
["bitfinex","SOLUSD",1738007243643,1.6319,226.69,226.56,0.12549]
["bitfinex","SOLUSD",1738007243846,1.6319,226.69,226.56,23.902374]
["bitfinex","SOLUSD",1738007244045,1.6319,226.69,226.56,23.776884]
["bitfinex","SOLUSD",1738007244252,1.6319,226.69,226.55,0.12549]
["bitfinex","SOLUSD",1738007244457,1.6319,226.69,226.55,24.027864]
["bitfinex","SOLUSD",1738007244958,1.6319,226.69,226.55,0.25098]
["bitfinex","SOLUSD",1738007245276,1.6319,226.69,226.55,23.776884]
["bitfinex","SOLUSD",1738007245277,0.43979007,226.68,226.55,23.776884]
["bitfinex","SOLUSD",1738007245476,0.43979007,226.68,226.52,0.25098]
["bitfinex","SOLUSD",1738007245645,0.43979007,226.68,226.52,24.027864]
["bitfinex","SOLUSD",1738007246042,0.43979007,226.68,226.52,0.12549]
["bitfinex","SOLUSD",1738007246282,1.6319,226.69,226.54,20.0]
["bitfinex","SOLUSD",1738007246478,1.6319,226.69,226.56,0.25098]
["bitfinex","SOLUSD",1738007246978,1.6319,226.69,226.62,0.25098]
["bitfinex","SOLUSD",1738007247151,1.6319,226.69,226.62,24.027864]
["bitfinex","SOLUSD",1738007247347,7.6106,226.75,226.62,24.027864]
["bitfinex","SOLUSD",1738007247541,7.6106,226.75,226.61,20.0]
["bitfinex","SOLUSD",1738007247741,7.6106,226.75,226.58,161.89445242]
["bitfinex","SOLUSD",1738007247742,7.6106,226.75,226.58,9.93848]
["bitfinex","SOLUSD",1738007247958,7.6106,226.75,226.58,9.6875]
["bitfinex","SOLUSD",1738007248156,7.6106,226.75,226.59,24.027864]
["bitfinex","SOLUSD",1738007249870,7.6106,226.75,226.59,28.440864]
["bitfinex","SOLUSD",1738007250365,7.6106,226.75,226.6,0.25098]
["bitfinex","SOLUSD",1738007251772,7.6106,226.75,226.61,23.776884]
["bitfinex","SOLUSD",1738007251970,1.5824,226.75,226.66,0.12549]
["bitfinex","SOLUSD",1738007252168,1.5824,226.75,226.69,23.776884]
["bitfinex","SOLUSD",1738007252371,7.8807,226.8,226.7,0.25098]
["bitfinex","SOLUSD",1738007252570,7.8807,226.8,226.72,0.25098]
["bitfinex","SOLUSD",1738007252756,7.8807,226.8,226.74,0.25098]
["bitfinex","SOLUSD",1738007252757,1.5788,226.8,226.74,0.25098]
["bitfinex","SOLUSD",1738007252952,1.5788,226.85,226.76,0.25098]
["bitfinex","SOLUSD",1738007253973,1.5788,226.85,226.74,0.25098]
["bitfinex","SOLUSD",1738007254484,1.5788,226.85,226.75,24.027864]
["bitfinex","SOLUSD",1738007254989,1.5788,226.85,226.78,0.25098]
["bitfinex","SOLUSD",1738007255854,1.5788,226.85,226.79,23.776884]
["bitfinex","SOLUSD",1738007256255,1.5788,226.85,226.71,0.25098]
["bitfinex","SOLUSD",1738007256461,1.5788,226.85,226.74,44.027864]
["bitfinex","SOLUSD",1738007257271,1.5788,226.85,226.74,48.438064]
["bitfinex","SOLUSD",1738007258877,1.5788,226.85,226.74,28.438064]
["bitfinex","SOLUSD",1738007259179,1.5788,226.85,226.73,0.25098]
["bitfinex","SOLUSD",1738007259675,1.5788,226.85,226.73,24.027864]
["bitfinex","SOLUSD",1738007261263,1.5788,226.85,226.75,0.25098]
["bitfinex","SOLUSD",1738007261467,1.5788,226.85,226.73,23.776884]
["bitfinex","SOLUSD",1738007261979,1.5788,226.85,226.73,23.806884]
["bitfinex","SOLUSD",1738007262586,1.5788,226.85,226.73,0.15549]
["bitfinex","SOLUSD",1738007262875,1.5788,226.85,226.75,0.25098]
["bitfinex","SOLUSD",1738007264080,1.5788,226.85,226.77,23.776884]
["bitfinex","SOLUSD",1738007267072,1.5788,226.85,226.77,4.4097]
["bitfinex","SOLUSD",1738007267267,1.5788,226.85,226.78,0.25098]
["bitfinex","SOLUSD",1738007267968,1.5788,226.85,226.78,24.027864]
["bitfinex","SOLUSD",1738007268181,8.0115,226.91,226.78,44.57481642]
["bitfinex","SOLUSD",1738007268389,1.5271,226.91,226.85,24.027864]
["bitfinex","SOLUSD",1738007268893,1.5271,226.91,226.83,0.12549]
["bitfinex","SOLUSD",1738007269264,1.5271,226.91,226.82,0.12549]
["bitfinex","SOLUSD",1738007269687,1.5271,226.91,226.82,23.902374]
["bitfinex","SOLUSD",1738007269901,1.5271,226.91,226.83,0.12549]
["bitfinex","SOLUSD",1738007271296,1.5271,226.91,226.86,0.25098]
["bitfinex","SOLUSD",1738007272489,0.063,226.96,226.87,23.776884]
["bitfinex","SOLUSD",1738007272666,0.063,226.96,226.88,0.25098]
["bitfinex","SOLUSD",1738007273083,0.063,226.96,226.88,44.57481642]
["bitfinex","SOLUSD",1738007273674,0.063,226.96,226.9,0.25098]
["bitfinex","SOLUSD",1738007273878,0.063,226.96,226.95,20.54695242]
["bitfinex","SOLUSD",1738007274075,0.063,226.96,226.95,44.57481642]
["bitfinex","SOLUSD",1738007274692,0.063,226.96,226.95,48.98101642]
["bitfinex","SOLUSD",1738007275098,0.063,226.96,226.95,23.776884]
["bitfinex","SOLUSD",1738007275872,0.063,226.96,226.92,0.12549]
["bitfinex","SOLUSD",1738007275873,0.063,226.96,226.9,3.44]
["bitfinex","SOLUSD",1738007276493,1.5669,226.95,226.9,3.44]
["bitfinex","SOLUSD",1738007277773,1.5669,226.95,226.91,23.776884]
["bitfinex","SOLUSD",1738007280887,1.5669,226.95,226.9,3.44]
["bitfinex","SOLUSD",1738007281086,1.5669,226.95,226.84,20.54695242]
["bitfinex","SOLUSD",1738007281486,1.5669,226.95,226.88,20.54695242]
["bitfinex","SOLUSD",1738007281688,1.5669,226.95,226.89,23.776884]
["bitfinex","SOLUSD",1738007282503,1.5669,226.95,226.84,155.64695242]
["bitfinex","SOLUSD",1738007282675,1.5669,226.95,226.84,20.54695242]
["bitfinex","SOLUSD",1738007283082,2.00669007,226.95,226.82,20.54695242]
["bitfinex","SOLUSD",1738007283283,1.5669,226.95,226.82,20.54695242]
["bitfinex","SOLUSD",1738007283486,1.5669,226.95,226.79,4.53479]
["bitfinex","SOLUSD",1738007283487,1.5669,226.95,226.84,20.54695242]
["bitfinex","SOLUSD",1738007283683,1.5669,226.95,226.87,23.776884]
["bitfinex","SOLUSD",1738007284808,1.5669,226.95,226.91,23.776884]
["bitfinex","SOLUSD",1738007285206,0.063,226.96,226.95,23.776884]
["bitfinex","SOLUSD",1738007285884,0.063,226.96,226.95,24.027864]
["bitfinex","SOLUSD",1738007286398,0.063,226.96,226.95,160.127864]
["bitfinex","SOLUSD",1738007286787,0.063,226.96,226.95,159.127864]
["bitfinex","SOLUSD",1738007287109,0.063,226.96,226.95,163.534064]
["bitfinex","SOLUSD",1738007287786,0.063,226.96,226.95,159.127864]
["bitfinex","SOLUSD",1738007289701,0.043,226.96,226.95,161.127864]
["bitfinex","SOLUSD",1738007289911,0.043,226.96,226.95,160.127864]
["bitfinex","SOLUSD",1738007290103,0.043,226.96,226.95,159.127864]
["bitfinex","SOLUSD",1738007290286,0.043,226.96,226.95,160.127864]
["bitfinex","SOLUSD",1738007291308,0.043,226.96,226.95,164.534064]
["bitfinex","SOLUSD",1738007292713,0.043,226.96,226.95,163.534064]
["bitfinex","SOLUSD",1738007293607,0.043,226.96,226.95,171.048164]
["bitfinex","SOLUSD",1738007293805,0.063,227.03,226.98,21.12549]
["bitfinex","SOLUSD",1738007294010,0.063,227.03,227.02,44.57481642]
["bitfinex","SOLUSD",1738007295211,0.063,227.03,227.02,48.97961642]
["bitfinex","SOLUSD",1738007295800,0.063,227.03,227.02,44.57481642]
["bitfinex","SOLUSD",1738007296600,0.063,227.03,227.02,23.776884]
["bitfinex","SOLUSD",1738007297221,0.063,227.03,227.0,20.54695242]
["bitfinex","SOLUSD",1738007297426,0.063,227.03,226.98,20.54695242]
["bitfinex","SOLUSD",1738007297600,0.063,227.03,226.96,20.54695242]
["bitfinex","SOLUSD",1738007297809,0.063,227.03,226.97,23.776884]
["bitfinex","SOLUSD",1738007299907,0.063,227.03,226.99,23.776884]
["bitfinex","SOLUSD",1738007300910,0.063,227.03,226.99,28.182284]
["bitfinex","SOLUSD",1738007301094,0.063,227.03,227.01,23.776884]
["bitfinex","SOLUSD",1738007301291,0.063,227.03,227.02,44.32383642]
["bitfinex","SOLUSD",1738007301491,0.063,227.03,227.02,44.44932642]
["bitfinex","SOLUSD",1738007301691,0.063,227.03,227.02,44.57481642]
["bitfinex","SOLUSD",1738007302115,0.063,227.03,227.02,44.32383642]
["bitfinex","SOLUSD",1738007303209,0.063,227.03,227.02,23.776884]
["bitfinex","SOLUSD",1738007303713,0.063,227.03,226.96,20.70244242]
["bitfinex","SOLUSD",1738007304509,0.063,227.03,226.97,23.776884]
["bitfinex","SOLUSD",1738007304813,0.063,227.03,227.02,20.54695242]
["bitfinex","SOLUSD",1738007305113,0.063,227.03,227.02,44.32383642]
["bitfinex","SOLUSD",1738007305295,0.063,227.03,227.02,48.97961642]
["bitfinex","SOLUSD",1738007306192,0.063,227.03,227.02,44.57481642]
["bitfinex","SOLUSD",1738007310811,0.063,227.03,227.02,48.97961642]
["bitfinex","SOLUSD",1738007311797,0.063,227.03,227.02,20.54695242]
["bitfinex","SOLUSD",1738007312014,0.063,227.03,227.02,25.20273242]
["bitfinex","SOLUSD",1738007312711,0.063,227.03,227.02,48.97961642]
["bitfinex","SOLUSD",1738007313413,0.063,227.03,227.02,44.32383642]
["bitfinex","SOLUSD",1738007313621,0.063,227.03,227.0,20.54695242]
["bitfinex","SOLUSD",1738007313829,0.063,227.03,226.97,0.12549]
["bitfinex","SOLUSD",1738007314114,0.063,227.03,226.96,20.57695242]
["bitfinex","SOLUSD",1738007314288,0.063,227.03,226.97,23.776884]
["bitfinex","SOLUSD",1738007314489,0.063,227.03,226.96,20.57695242]
["bitfinex","SOLUSD",1738007314811,0.063,227.03,226.97,23.776884]
["bitfinex","SOLUSD",1738007315007,0.063,227.03,226.96,20.57695242]
["bitfinex","SOLUSD",1738007315315,0.063,227.03,226.96,0.03]
["bitfinex","SOLUSD",1738007316413,1.6522,227.02,226.96,0.03]
["bitfinex","SOLUSD",1738007316714,20.0,227.0,226.87,0.12549]
["bitfinex","SOLUSD",1738007317209,20.0,227.0,226.87,23.902374]
["bitfinex","SOLUSD",1738007317512,20.0,227.0,226.89,23.776884]
["bitfinex","SOLUSD",1738007317701,1.6522,227.02,226.94,20.79793242]
["bitfinex","SOLUSD",1738007317910,1.6522,227.02,226.97,23.776884]
["bitfinex","SOLUSD",1738007319796,1.6522,227.02,226.97,28.182684]
["bitfinex","SOLUSD",1738007320008,1.6522,227.02,226.97,23.776884]
["bitfinex","SOLUSD",1738007320529,20.0,227.0,226.86,20.54695242]
["bitfinex","SOLUSD",1738007320752,0.43979007,226.99,226.84,0.25098]
["bitfinex","SOLUSD",1738007321128,20.0,226.95,226.82,0.03]
["bitfinex","SOLUSD",1738007321336,0.43979007,226.94,226.82,0.03]
["bitfinex","SOLUSD",1738007322026,1.5735,226.93,226.82,0.03]
["bitfinex","SOLUSD",1738007322226,20.0,226.88,226.82,0.03]
["bitfinex","SOLUSD",1738007322719,0.43979007,226.87,226.82,0.03]
["bitfinex","SOLUSD",1738007323033,0.43979007,226.87,226.8,6.81468657]
["bitfinex","SOLUSD",1738007323343,0.43979007,226.87,226.78,0.03]
["bitfinex","SOLUSD",1738007323537,1.6328,226.86,226.78,0.03]
["bitfinex","SOLUSD",1738007323739,0.43979007,226.85,226.78,0.03]
["bitfinex","SOLUSD",1738007324423,1.6328,226.86,226.78,0.03]
["bitfinex","SOLUSD",1738007325246,2.07259007,226.86,226.78,0.03]
["bitfinex","SOLUSD",1738007327026,2.07259007,226.86,226.73,0.03]
["bitfinex","SOLUSD",1738007328033,20.0,226.84,226.73,0.03]
["bitfinex","SOLUSD",1738007328257,20.43979007,226.83,226.73,0.03]
["bitfinex","SOLUSD",1738007328641,20.0,226.79,226.73,0.03]
["bitfinex","SOLUSD",1738007329154,0.43979007,226.78,226.73,0.03]
["bitfinex","SOLUSD",1738007330237,20.0,226.79,226.73,0.03]
["bitfinex","SOLUSD",1738007332357,2.02989007,226.78,226.73,0.03]
["bitfinex","SOLUSD",1738007334369,2.02989007,226.78,226.64,23.776884]
["bitfinex","SOLUSD",1738007334770,1.5901,226.78,226.67,23.776884]
["bitfinex","SOLUSD",1738007335074,1.5901,226.78,226.73,0.03]
["bitfinex","SOLUSD",1738007338957,20.0,226.79,226.73,0.03]
["bitfinex","SOLUSD",1738007339164,8.1231,226.82,226.74,20.54695242]
["bitfinex","SOLUSD",1738007340238,8.1231,226.82,226.73,0.03]
["bitfinex","SOLUSD",1738007340463,20.0,226.79,226.73,0.03]
["bitfinex","SOLUSD",1738007344354,20.43979007,226.79,226.73,0.03]
["bitfinex","SOLUSD",1738007345565,20.0,226.78,226.73,0.03]
["bitfinex","SOLUSD",1738007345764,2.05779007,226.77,226.73,0.03]
["bitfinex","SOLUSD",1738007346281,6.5047,226.76,226.63,23.776884]
["bitfinex","SOLUSD",1738007346575,20.0,226.73,226.61,0.03]
["bitfinex","SOLUSD",1738007347366,20.0,226.73,226.61,0.28098]
["bitfinex","SOLUSD",1738007347551,20.0,226.73,226.63,23.776884]
["bitfinex","SOLUSD",1738007348175,20.0,226.73,226.61,0.03]
["bitfinex","SOLUSD",1738007348792,0.43979007,226.72,226.61,0.03]
["bitfinex","SOLUSD",1738007349450,20.0,226.73,226.61,23.806884]
["bitfinex","SOLUSD",1738007350249,20.0,226.73,226.61,0.03]
["bitfinex","SOLUSD",1738007350479,1.5728,226.71,226.61,0.03]
["bitfinex","SOLUSD",1738007350667,0.43979007,226.7,226.61,0.03]
["bitfinex","SOLUSD",1738007350848,1.5728,226.71,226.61,0.03]
["bitfinex","SOLUSD",1738007351357,1.5728,226.71,226.62,23.776884]
["bitfinex","SOLUSD",1738007352353,1.5728,226.71,226.62,28.189384]
["bitfinex","SOLUSD",1738007353089,1.5728,226.71,226.62,23.776884]
["bitfinex","SOLUSD",1738007353987,1.5728,226.71,226.61,0.03]
["bitfinex","SOLUSD",1738007354580,1.5728,226.71,226.61,12.90574738]
["bitfinex","SOLUSD",1738007354772,1.5728,226.71,226.64,0.12549]
["bitfinex","SOLUSD",1738007354952,1.5728,226.71,226.62,23.776884]
["bitfinex","SOLUSD",1738007355674,6.5047,226.76,226.66,23.776884]
["bitfinex","SOLUSD",1738007355982,1.6486,226.77,226.74,23.776884]
["bitfinex","SOLUSD",1738007356670,1.6486,226.77,226.69,13.00123738]
["bitfinex","SOLUSD",1738007356879,1.6486,226.77,226.67,12.87574738]
["bitfinex","SOLUSD",1738007357182,1.6486,226.77,226.66,23.902374]
["bitfinex","SOLUSD",1738007357353,1.6486,226.77,226.66,23.776884]
["bitfinex","SOLUSD",1738007357774,1.6486,226.77,226.7,23.776884]
["bitfinex","SOLUSD",1738007358374,1.6486,226.77,226.68,23.776884]
["bitfinex","SOLUSD",1738007358680,1.6486,226.77,226.67,0.12549]
["bitfinex","SOLUSD",1738007358999,1.6486,226.77,226.68,23.776884]
["bitfinex","SOLUSD",1738007359197,1.6486,226.77,226.7,0.03]
["bitfinex","SOLUSD",1738007361504,0.063,226.79,226.73,0.25098]
["bitfinex","SOLUSD",1738007361679,0.063,226.79,226.74,23.776884]
["bitfinex","SOLUSD",1738007362166,0.063,226.79,226.7,0.28098]
["bitfinex","SOLUSD",1738007362362,0.063,226.79,226.7,0.15549]
["bitfinex","SOLUSD",1738007362576,0.063,226.79,226.7,0.03]
["bitfinex","SOLUSD",1738007364475,0.43979007,226.78,226.7,0.03]
["bitfinex","SOLUSD",1738007364664,1.5955,226.77,226.7,0.03]
["bitfinex","SOLUSD",1738007364870,0.43979007,226.76,226.7,0.03]
["bitfinex","SOLUSD",1738007365295,1.5955,226.77,226.7,0.03]
["bitfinex","SOLUSD",1738007366173,0.43979007,226.76,226.7,0.03]
["bitfinex","SOLUSD",1738007366383,20.0,226.72,226.7,0.03]
["bitfinex","SOLUSD",1738007366687,0.43979007,226.71,226.7,0.03]
["bitfinex","SOLUSD",1738007366990,20.0,226.72,226.7,0.03]
["bitfinex","SOLUSD",1738007379710,6.124,226.75,226.7,0.03]
["bitfinex","SOLUSD",1738007379884,1.5955,226.77,226.7,0.03]
["bitfinex","SOLUSD",1738007382586,1.6585,226.77,226.7,0.03]
["bitfinex","SOLUSD",1738007383604,1.6585,226.77,226.65,23.902374]
["bitfinex","SOLUSD",1738007383791,1.6585,226.77,226.67,23.902374]
["bitfinex","SOLUSD",1738007385511,0.063,226.77,226.67,28.313974]
["bitfinex","SOLUSD",1738007386408,0.063,226.77,226.68,0.12549]
["bitfinex","SOLUSD",1738007386622,0.063,226.77,226.71,23.902374]
["bitfinex","SOLUSD",1738007387713,6.535,226.86,226.71,23.902374]
["bitfinex","SOLUSD",1738007388614,6.535,226.86,226.71,28.313174]
["bitfinex","SOLUSD",1738007388815,6.535,226.86,226.71,23.902374]
["bitfinex","SOLUSD",1738007389003,8.35245916,226.86,226.71,23.902374]
["bitfinex","SOLUSD",1738007389200,0.43979007,226.85,226.67,0.12549]
["bitfinex","SOLUSD",1738007389400,2.43979007,226.85,226.66,135.1]
["bitfinex","SOLUSD",1738007389610,20.0,226.79,226.64,1.5249]
["bitfinex","SOLUSD",1738007389806,20.0,226.79,226.63,6.0709]
["bitfinex","SOLUSD",1738007389807,0.43979007,226.78,226.63,6.0709]
["bitfinex","SOLUSD",1738007390422,0.43979007,226.78,226.64,23.902374]
["bitfinex","SOLUSD",1738007390628,1.95519007,226.78,226.64,23.902374]
["bitfinex","SOLUSD",1738007390796,1.5154,226.78,226.67,24.027864]
["bitfinex","SOLUSD",1738007391128,0.43979007,226.84,226.69,24.027864]
["bitfinex","SOLUSD",1738007391129,1.5154,226.84,226.69,24.027864]
["bitfinex","SOLUSD",1738007391619,1.5154,226.84,226.69,25.528064]
["bitfinex","SOLUSD",1738007392116,1.5154,226.84,226.69,25.277084]
["bitfinex","SOLUSD",1738007392326,20.0,226.83,226.69,25.277084]
["bitfinex","SOLUSD",1738007392494,0.43979007,226.82,226.65,4.4119]
["bitfinex","SOLUSD",1738007392897,0.43979007,226.82,226.65,23.776884]
["bitfinex","SOLUSD",1738007394504,0.43979007,226.82,226.65,28.188884]
["bitfinex","SOLUSD",1738007395230,1.5154,226.84,226.69,0.12549]
["bitfinex","SOLUSD",1738007395895,20.43979007,226.83,226.66,0.25098]
["bitfinex","SOLUSD",1738007396099,20.43979007,226.83,226.66,0.12549]
["bitfinex","SOLUSD",1738007396413,20.43979007,226.83,226.63,19.07213738]
["bitfinex","SOLUSD",1738007396414,20.43979007,226.83,226.64,141.0307]
["bitfinex","SOLUSD",1738007396612,20.43979007,226.83,226.64,5.9307]
["bitfinex","SOLUSD",1738007397332,20.43979007,226.83,226.65,23.776884]
["bitfinex","SOLUSD",1738007397927,20.43979007,226.83,226.66,0.12549]
["bitfinex","SOLUSD",1738007398102,20.0,226.83,226.68,23.902374]
["bitfinex","SOLUSD",1738007399645,20.0,226.83,226.69,4.4113]
["bitfinex","SOLUSD",1738007399816,20.0,226.83,226.7,0.12549]
["bitfinex","SOLUSD",1738007400012,20.0,226.83,226.7,23.902374]
["bitfinex","SOLUSD",1738007400204,1.5154,226.84,226.71,0.12549]
["bitfinex","SOLUSD",1738007400428,0.063,226.86,226.76,23.902374]
["bitfinex","SOLUSD",1738007400722,0.063,226.86,226.81,23.776884]
["bitfinex","SOLUSD",1738007400905,0.063,226.86,226.76,6.4007]
["bitfinex","SOLUSD",1738007401099,0.063,226.86,226.74,3.42]
["bitfinex","SOLUSD",1738007401301,0.063,226.86,226.77,12.87574738]
["bitfinex","SOLUSD",1738007401519,0.063,226.86,226.82,23.776884]
["bitfinex","SOLUSD",1738007401915,0.063,226.86,226.78,135.1]
["bitfinex","SOLUSD",1738007402525,0.063,226.86,226.79,36.65263138]
["bitfinex","SOLUSD",1738007402721,0.063,226.86,226.82,23.902374]
["bitfinex","SOLUSD",1738007403101,0.063,226.86,226.84,23.776884]
["bitfinex","SOLUSD",1738007403303,0.063,226.86,226.82,0.12549]
["bitfinex","SOLUSD",1738007403625,0.063,226.86,226.82,24.027864]
["bitfinex","SOLUSD",1738007403800,0.063,226.86,226.82,23.902374]
["bitfinex","SOLUSD",1738007404004,0.063,226.86,226.8,0.12549]
["bitfinex","SOLUSD",1738007404240,0.063,226.86,226.75,0.25098]
["bitfinex","SOLUSD",1738007404418,0.063,226.86,226.75,135.35098]
["bitfinex","SOLUSD",1738007404618,0.063,226.86,226.75,135.1]
["bitfinex","SOLUSD",1738007404820,20.0,226.84,226.74,3.42]
["bitfinex","SOLUSD",1738007405439,1.6602,226.82,226.66,143.65425415]
["bitfinex","SOLUSD",1738007405647,0.43979007,226.81,226.66,0.12549]
["bitfinex","SOLUSD",1738007406546,0.43979007,226.81,226.66,23.902374]
["bitfinex","SOLUSD",1738007407320,0.43979007,226.81,226.66,0.12549]
["bitfinex","SOLUSD",1738007407526,0.43979007,226.81,226.65,19.15874738]
["bitfinex","SOLUSD",1738007407738,0.43979007,226.81,226.66,0.03]
["bitfinex","SOLUSD",1738007408033,0.43979007,226.81,226.66,23.806884]
["bitfinex","SOLUSD",1738007408449,2.09999007,226.82,226.66,23.806884]
["bitfinex","SOLUSD",1738007409344,44.776884,226.81,226.66,0.03]
["bitfinex","SOLUSD",1738007409543,23.776884,226.78,226.66,0.03]
["bitfinex","SOLUSD",1738007409852,20.0,226.75,226.66,0.03]
["bitfinex","SOLUSD",1738007410013,0.43979007,226.74,226.66,0.03]
["bitfinex","SOLUSD",1738007410421,1.5858,226.73,226.66,0.03]
["bitfinex","SOLUSD",1738007410643,0.43979007,226.72,226.57,25.914408]
["bitfinex","SOLUSD",1738007410849,0.43979007,226.72,226.54,12.87574738]
["bitfinex","SOLUSD",1738007411042,0.43979007,226.72,226.55,23.776884]
["bitfinex","SOLUSD",1738007411225,1.5858,226.73,226.58,12.87574738]
["bitfinex","SOLUSD",1738007412124,2.02559007,226.73,226.58,12.87574738]
["bitfinex","SOLUSD",1738007412654,2.02559007,226.73,226.58,20.59681368]
["bitfinex","SOLUSD",1738007413635,1.5858,226.73,226.62,20.59681368]
["bitfinex","SOLUSD",1738007414449,1.5858,226.73,226.63,23.776884]
["bitfinex","SOLUSD",1738007415752,1.5858,226.73,226.61,23.776884]
["bitfinex","SOLUSD",1738007415962,0.43979007,226.72,226.61,23.776884]
["bitfinex","SOLUSD",1738007416134,1.5858,226.73,226.6,20.59681368]
["bitfinex","SOLUSD",1738007416343,1.5858,226.73,226.61,23.776884]
["bitfinex","SOLUSD",1738007417958,1.5858,226.73,226.58,20.59681368]
["bitfinex","SOLUSD",1738007418127,0.43979007,226.72,226.58,20.59681368]
["bitfinex","SOLUSD",1738007418356,1.5858,226.73,226.59,23.776884]
["bitfinex","SOLUSD",1738007419877,1.5858,226.73,226.59,28.190084]
["bitfinex","SOLUSD",1738007420770,0.43979007,226.72,226.59,23.776884]
["bitfinex","SOLUSD",1738007420954,0.43979007,226.72,226.58,0.03]
["bitfinex","SOLUSD",1738007421152,0.43979007,226.72,226.58,23.806884]
["bitfinex","SOLUSD",1738007421367,0.43979007,226.72,226.58,48.81699768]
["bitfinex","SOLUSD",1738007421679,1.5858,226.73,226.58,48.81699768]
["bitfinex","SOLUSD",1738007421874,1.5858,226.73,226.59,0.12549]
["bitfinex","SOLUSD",1738007422682,1.5858,226.73,226.6,4.413]
["bitfinex","SOLUSD",1738007423264,0.43979007,226.72,226.58,0.03]
["bitfinex","SOLUSD",1738007423680,0.43979007,226.72,226.58,23.806884]
["bitfinex","SOLUSD",1738007423871,0.43979007,226.72,226.58,28.220184]
["bitfinex","SOLUSD",1738007424981,1.5858,226.73,226.58,48.81699768]
["bitfinex","SOLUSD",1738007425783,1.5858,226.73,226.58,28.220184]
["bitfinex","SOLUSD",1738007426163,20.0,226.69,226.58,28.220184]
["bitfinex","SOLUSD",1738007426496,20.0,226.69,226.58,0.03]
["bitfinex","SOLUSD",1738007426970,0.43979007,226.68,226.58,0.03]
["bitfinex","SOLUSD",1738007428096,20.0,226.69,226.58,0.03]
["bitfinex","SOLUSD",1738007428780,18.80620791,226.69,226.58,0.03]
["bitfinex","SOLUSD",1738007429403,0.43979007,226.68,226.58,0.03]
["bitfinex","SOLUSD",1738007430190,18.80620791,226.69,226.58,20.62681368]
["bitfinex","SOLUSD",1738007431197,18.80620791,226.69,226.59,28.190084]
["bitfinex","SOLUSD",1738007431398,18.80620791,226.69,226.59,23.776884]
["bitfinex","SOLUSD",1738007432402,6.2038,226.72,226.6,0.25098]
["bitfinex","SOLUSD",1738007432569,6.2038,226.72,226.6,20.84779368]
["bitfinex","SOLUSD",1738007432771,20.0,226.69,226.6,20.84779368]
["bitfinex","SOLUSD",1738007433192,6.2038,226.72,226.65,4.412]
["bitfinex","SOLUSD",1738007433417,0.063,226.72,226.68,20.59681368]
["bitfinex","SOLUSD",1738007433601,0.063,226.72,226.69,23.776884]
["bitfinex","SOLUSD",1738007434008,0.063,226.72,226.64,4.53769]
["bitfinex","SOLUSD",1738007434009,0.063,226.72,226.64,20.72230368]
["bitfinex","SOLUSD",1738007434617,0.063,226.72,226.65,23.776884]
["bitfinex","SOLUSD",1738007434835,0.063,226.72,226.63,3.42]
["bitfinex","SOLUSD",1738007435138,1.554,226.71,226.58,12.89599857]
["bitfinex","SOLUSD",1738007435736,1.554,226.71,226.58,0.03]
["bitfinex","SOLUSD",1738007435737,0.43979007,226.7,226.58,0.03]
["bitfinex","SOLUSD",1738007436615,20.0,226.66,226.58,0.03]
["bitfinex","SOLUSD",1738007440639,20.43979007,226.66,226.58,0.03]
["bitfinex","SOLUSD",1738007441844,20.0,226.66,226.58,0.03]
["bitfinex","SOLUSD",1738007442042,21.0,226.64,226.47,0.12549]
["bitfinex","SOLUSD",1738007442343,20.0,226.59,226.46,0.03]
["bitfinex","SOLUSD",1738007442499,1.554,226.57,226.46,0.03]
["bitfinex","SOLUSD",1738007442703,0.43979007,226.56,226.46,0.03]
["bitfinex","SOLUSD",1738007442904,1.554,226.57,226.46,0.03]
["bitfinex","SOLUSD",1738007443306,0.43979007,226.56,226.46,0.03]
["bitfinex","SOLUSD",1738007444046,20.0,226.52,226.46,0.03]
["bitfinex","SOLUSD",1738007445306,0.43979007,226.51,226.46,0.03]
["bitfinex","SOLUSD",1738007445623,20.0,226.52,226.46,0.03]
["bitfinex","SOLUSD",1738007447320,0.43979007,226.51,226.46,0.03]
["bitfinex","SOLUSD",1738007447517,20.0,226.52,226.46,0.03]
["bitfinex","SOLUSD",1738007448106,20.43979007,226.52,226.46,0.03]
["bitfinex","SOLUSD",1738007448507,20.0,226.52,226.46,0.03]
["bitfinex","SOLUSD",1738007449130,0.43979007,226.51,226.46,0.03]
["bitfinex","SOLUSD",1738007449926,20.0,226.52,226.46,0.03]
["bitfinex","SOLUSD",1738007450111,0.43979007,226.51,226.46,0.03]
["bitfinex","SOLUSD",1738007450916,0.43979007,226.51,226.46,0.03]
["bitfinex","SOLUSD",1738007451431,20.0,226.44,226.43,0.03]
["bitfinex","SOLUSD",1738007452533,20.0,226.43,226.39,3.20006187]
["bitfinex","SOLUSD",1738007452736,0.43979007,226.42,226.39,3.20006187]
["bitfinex","SOLUSD",1738007453227,0.43979007,226.42,226.37,1.4]
["bitfinex","SOLUSD",1738007453228,20.0,226.39,226.37,1.4]
["bitfinex","SOLUSD",1738007453429,0.43979007,226.38,226.21,30.37614926]
["bitfinex","SOLUSD",1738007453731,0.43979007,226.38,226.22,23.902374]
["bitfinex","SOLUSD",1738007454030,0.43979007,226.38,226.22,23.776884]
["bitfinex","SOLUSD",1738007454233,0.43979007,226.38,226.21,29.37614926]
["bitfinex","SOLUSD",1738007454414,0.43979007,226.38,226.23,23.776884]
["bitfinex","SOLUSD",1738007454618,0.43979007,226.42,226.24,0.25098]
["bitfinex","SOLUSD",1738007454814,20.0,226.43,226.26,24.027864]
["bitfinex","SOLUSD",1738007455019,0.43979007,226.42,226.26,24.027864]
["bitfinex","SOLUSD",1738007455353,0.43979007,226.45,226.26,24.027864]
["bitfinex","SOLUSD",1738007455844,0.43979007,226.45,226.3,23.776884]
["bitfinex","SOLUSD",1738007456046,8.215,226.47,226.31,0.25098]
["bitfinex","SOLUSD",1738007456216,8.65479007,226.47,226.31,12.86599857]
["bitfinex","SOLUSD",1738007456637,20.0,226.44,226.32,24.027864]
["bitfinex","SOLUSD",1738007457023,20.0,226.44,226.31,12.86599857]
["bitfinex","SOLUSD",1738007457222,20.43979007,226.44,226.29,17.28509857]
["bitfinex","SOLUSD",1738007457422,44.21667407,226.43,226.25,12.86599857]
["bitfinex","SOLUSD",1738007457729,44.21667407,226.43,226.26,23.776884]
["bitfinex","SOLUSD",1738007458437,0.43979007,226.43,226.26,28.196484]
["bitfinex","SOLUSD",1738007458646,20.0,226.44,226.28,23.776884]
["bitfinex","SOLUSD",1738007458839,0.43979007,226.43,226.28,23.776884]
["bitfinex","SOLUSD",1738007459038,20.0,226.44,226.3,23.806884]
["bitfinex","SOLUSD",1738007459846,8.215,226.47,226.32,23.776884]
["bitfinex","SOLUSD",1738007460027,20.0,226.44,226.34,23.776884]
["bitfinex","SOLUSD",1738007460226,8.215,226.47,226.34,23.776884]
["bitfinex","SOLUSD",1738007460537,8.215,226.47,226.33,12.86599857]
["bitfinex","SOLUSD",1738007460929,8.215,226.47,226.35,0.25098]
["bitfinex","SOLUSD",1738007461241,6.5368,226.52,226.4,23.776884]
["bitfinex","SOLUSD",1738007461447,6.5368,226.52,226.39,12.86599857]
["bitfinex","SOLUSD",1738007461747,20.0,226.49,226.39,12.86599857]
["bitfinex","SOLUSD",1738007461941,6.5368,226.52,226.41,13.11697857]
["bitfinex","SOLUSD",1738007462242,0.50279007,226.58,226.48,23.776884]
["bitfinex","SOLUSD",1738007462243,6.0455,226.57,226.48,23.776884]
["bitfinex","SOLUSD",1738007462418,6.0455,226.57,226.45,12.86599857]
["bitfinex","SOLUSD",1738007462621,20.0,226.54,226.42,0.12549]
["bitfinex","SOLUSD",1738007463025,20.0,226.54,226.42,23.902374]
["bitfinex","SOLUSD",1738007463251,6.0455,226.57,226.42,23.902374]
["bitfinex","SOLUSD",1738007463639,20.0,226.54,226.41,12.86599857]
["bitfinex","SOLUSD",1738007463848,16.50559531,226.54,226.41,12.86599857]
["bitfinex","SOLUSD",1738007464137,16.50559531,226.54,226.4,23.776884]
["bitfinex","SOLUSD",1738007464328,16.50559531,226.54,226.37,19.26427857]
["bitfinex","SOLUSD",1738007464329,0.43979007,226.53,226.37,12.86599857]
["bitfinex","SOLUSD",1738007464542,0.43979007,226.53,226.35,33.11697857]
["bitfinex","SOLUSD",1738007464745,16.50559531,226.54,226.38,0.12549]
["bitfinex","SOLUSD",1738007465048,16.50559531,226.54,226.38,23.902374]
["bitfinex","SOLUSD",1738007465549,16.50559531,226.54,226.42,0.12549]
["bitfinex","SOLUSD",1738007465729,16.50559531,226.54,226.41,12.86599857]
["bitfinex","SOLUSD",1738007465929,16.50559531,226.54,226.42,23.776884]
["bitfinex","SOLUSD",1738007466547,16.50559531,226.54,226.38,0.12549]
["bitfinex","SOLUSD",1738007466747,16.50559531,226.54,226.38,23.776884]
["bitfinex","SOLUSD",1738007467541,0.43979007,226.53,226.38,23.776884]
["bitfinex","SOLUSD",1738007467843,0.43979007,226.53,226.36,0.12549]
["bitfinex","SOLUSD",1738007468046,20.0,226.5,226.35,12.86599857]
["bitfinex","SOLUSD",1738007468247,0.43979007,226.49,226.35,12.86599857]
["bitfinex","SOLUSD",1738007468469,0.43979007,226.49,226.36,23.776884]
["bitfinex","SOLUSD",1738007468957,0.43979007,226.49,226.33,36.76837257]
["bitfinex","SOLUSD",1738007469266,0.43979007,226.49,226.33,12.86599857]
["bitfinex","SOLUSD",1738007469859,20.0,226.45,226.33,12.86599857]
["bitfinex","SOLUSD",1738007470260,20.0,226.45,226.31,23.776884]
["bitfinex","SOLUSD",1738007470261,20.0,226.45,226.32,0.12549]
["bitfinex","SOLUSD",1738007470637,20.0,226.45,226.33,12.86599857]
["bitfinex","SOLUSD",1738007473550,20.0,226.45,226.3,0.03]
["bitfinex","SOLUSD",1738007473551,20.0,226.41,226.3,0.03]
["bitfinex","SOLUSD",1738007473723,0.43979007,226.4,226.3,0.03]
["bitfinex","SOLUSD",1738007474827,20.43979007,226.45,226.3,0.03]
["bitfinex","SOLUSD",1738007475232,20.0,226.44,226.3,0.03]
["bitfinex","SOLUSD",1738007475434,0.43979007,226.43,226.3,0.03]
["bitfinex","SOLUSD",1738007476247,0.43979007,226.43,226.19,3.42]
["bitfinex","SOLUSD",1738007476248,20.0,226.35,226.21,24.98564926]
["bitfinex","SOLUSD",1738007476546,20.0,226.31,226.21,0.03]
["bitfinex","SOLUSD",1738007476846,0.43979007,226.3,226.21,0.03]
["bitfinex","SOLUSD",1738007477346,20.0,226.31,226.21,0.03]
["bitfinex","SOLUSD",1738007477347,20.43979007,226.31,226.21,0.03]
["bitfinex","SOLUSD",1738007479254,20.0,226.31,226.21,0.03]
["bitfinex","SOLUSD",1738007479962,20.43979007,226.31,226.21,0.03]
["bitfinex","SOLUSD",1738007480166,20.0,226.31,226.21,0.03]
["bitfinex","SOLUSD",1738007480554,1.5898,226.33,226.21,0.03]
["bitfinex","SOLUSD",1738007481378,1.5898,226.33,226.21,0.15549]
["bitfinex","SOLUSD",1738007481562,1.5898,226.33,226.22,23.776884]
["bitfinex","SOLUSD",1738007482463,20.0,226.31,226.21,0.03]
["bitfinex","SOLUSD",1738007483473,20.0,226.31,226.22,0.03]
["bitfinex","SOLUSD",1738007484259,1.6132,226.39,226.25,0.25098]
["bitfinex","SOLUSD",1738007484472,6.2348,226.4,226.29,23.902374]
["bitfinex","SOLUSD",1738007485759,6.2348,226.4,226.31,23.776884]
["bitfinex","SOLUSD",1738007486159,6.2348,226.4,226.32,0.12549]
["bitfinex","SOLUSD",1738007486370,0.063,226.45,226.35,44.027864]
["bitfinex","SOLUSD",1738007486882,0.063,226.45,226.37,24.027864]
["bitfinex","SOLUSD",1738007487656,0.063,226.45,226.39,23.902374]
["bitfinex","SOLUSD",1738007487886,0.063,226.45,226.37,24.027864]
["bitfinex","SOLUSD",1738007487887,0.063,226.45,226.37,0.12549]
["bitfinex","SOLUSD",1738007488182,0.063,226.45,226.38,23.776884]
["bitfinex","SOLUSD",1738007488765,0.063,226.45,226.39,0.12549]
["bitfinex","SOLUSD",1738007489985,0.063,226.45,226.38,23.776884]
["bitfinex","SOLUSD",1738007490360,0.063,226.45,226.3,20.6788755]
["bitfinex","SOLUSD",1738007490573,0.063,226.45,226.31,3.42]
["bitfinex","SOLUSD",1738007491170,0.063,226.45,226.32,23.776884]
["bitfinex","SOLUSD",1738007492285,0.063,226.45,226.31,23.42]
["bitfinex","SOLUSD",1738007492790,0.063,226.45,226.32,23.776884]
["bitfinex","SOLUSD",1738007493787,0.063,226.45,226.32,28.195384]
["bitfinex","SOLUSD",1738007495080,0.063,226.45,226.35,0.25098]
["bitfinex","SOLUSD",1738007496290,0.063,226.45,226.37,24.027864]
["bitfinex","SOLUSD",1738007497382,0.063,226.45,226.43,0.12549]
["bitfinex","SOLUSD",1738007497592,0.063,226.45,226.43,23.902374]
["bitfinex","SOLUSD",1738007497887,0.063,226.45,226.44,0.12549]
["bitfinex","SOLUSD",1738007498089,0.063,226.45,226.44,4.54159]
["bitfinex","SOLUSD",1738007498306,0.063,226.45,226.44,49.1228395]
["bitfinex","SOLUSD",1738007498594,0.063,226.45,226.44,28.443964]
["bitfinex","SOLUSD",1738007498887,0.063,226.45,226.44,23.776884]
["bitfinex","SOLUSD",1738007499101,0.063,226.45,226.35,0.12549]
["bitfinex","SOLUSD",1738007499271,6.3684,226.44,226.32,0.25098]
["bitfinex","SOLUSD",1738007499667,6.3684,226.44,226.33,20.0]
["bitfinex","SOLUSD",1738007499872,6.3684,226.44,226.32,24.027864]
["bitfinex","SOLUSD",1738007500784,6.3684,226.44,226.32,20.25098]
["bitfinex","SOLUSD",1738007500985,6.3684,226.44,226.33,20.0]
["bitfinex","SOLUSD",1738007501491,0.063,226.45,226.36,0.12549]
["bitfinex","SOLUSD",1738007501678,0.063,226.45,226.3,0.03]
["bitfinex","SOLUSD",1738007501878,0.063,226.45,226.32,0.25098]
["bitfinex","SOLUSD",1738007502188,0.063,226.45,226.32,24.027864]
["bitfinex","SOLUSD",1738007502387,0.063,226.45,226.32,44.7067395]
["bitfinex","SOLUSD",1738007502982,0.063,226.45,226.35,0.12549]
["bitfinex","SOLUSD",1738007504093,0.063,226.45,226.36,0.12549]
["bitfinex","SOLUSD",1738007505803,0.063,226.45,226.35,4.4178]
["bitfinex","SOLUSD",1738007506003,0.063,226.45,226.34,0.25098]
["bitfinex","SOLUSD",1738007506302,0.063,226.45,226.34,24.027864]
["bitfinex","SOLUSD",1738007506683,0.063,226.45,226.33,24.4182]
["bitfinex","SOLUSD",1738007506880,0.063,226.45,226.34,0.12549]
["bitfinex","SOLUSD",1738007507090,0.063,226.45,226.34,28.445864]
["bitfinex","SOLUSD",1738007507291,0.063,226.45,226.34,49.1247395]
["bitfinex","SOLUSD",1738007507606,0.063,226.45,226.37,24.027864]
["bitfinex","SOLUSD",1738007508577,0.063,226.45,226.32,20.6788755]
["bitfinex","SOLUSD",1738007508780,0.063,226.45,226.35,0.25098]
["bitfinex","SOLUSD",1738007509704,0.063,226.45,226.35,24.027864]
["bitfinex","SOLUSD",1738007509904,0.063,226.45,226.35,28.445664]
["bitfinex","SOLUSD",1738007510999,0.063,226.45,226.35,23.902374]
["bitfinex","SOLUSD",1738007511687,0.063,226.45,226.35,28.320174]
["bitfinex","SOLUSD",1738007512914,0.063,226.45,226.3,0.03]
["bitfinex","SOLUSD",1738007513113,0.43979007,226.44,226.3,0.03]
["bitfinex","SOLUSD",1738007514019,20.0,226.4,226.3,0.03]
["bitfinex","SOLUSD",1738007514788,1.54,226.39,226.3,0.03]
["bitfinex","SOLUSD",1738007517607,6.6496,226.43,226.31,24.027864]
["bitfinex","SOLUSD",1738007517805,6.6496,226.43,226.33,24.027864]
["bitfinex","SOLUSD",1738007518110,6.6496,226.43,226.35,24.027864]
["bitfinex","SOLUSD",1738007518313,1.6146,226.45,226.35,24.027864]
["bitfinex","SOLUSD",1738007518610,21.6146,226.45,226.34,0.12549]
["bitfinex","SOLUSD",1738007518786,21.6146,226.45,226.36,0.12549]
["bitfinex","SOLUSD",1738007518787,1.6146,226.45,226.36,0.12549]
["bitfinex","SOLUSD",1738007518987,1.6146,226.45,226.36,23.902374]
["bitfinex","SOLUSD",1738007519790,1.6146,226.45,226.36,0.12549]
["bitfinex","SOLUSD",1738007520410,1.6146,226.45,226.34,4.54359]
["bitfinex","SOLUSD",1738007520594,0.43979007,226.44,226.3,0.03]
["bitfinex","SOLUSD",1738007521287,20.43979007,226.44,226.3,0.03]
["bitfinex","SOLUSD",1738007522109,0.43979007,226.44,226.3,0.03]
["bitfinex","SOLUSD",1738007522305,20.0,226.4,226.3,0.03]
["bitfinex","SOLUSD",1738007524197,2.04049007,226.39,226.3,0.03]
["bitfinex","SOLUSD",1738007524509,20.0,226.35,226.3,0.03]
["bitfinex","SOLUSD",1738007524708,0.43979007,226.34,226.3,0.03]
["bitfinex","SOLUSD",1738007525588,20.0,226.35,226.3,0.03]
["bitfinex","SOLUSD",1738007525795,0.43979007,226.34,226.3,0.03]
["bitfinex","SOLUSD",1738007526328,20.0,226.35,226.3,0.03]
["bitfinex","SOLUSD",1738007527927,0.43979007,226.34,226.3,0.03]
["bitfinex","SOLUSD",1738007528726,0.43979007,226.34,226.22,3.32133281]
["bitfinex","SOLUSD",1738007529028,0.43979007,226.34,226.22,0.03]
["bitfinex","SOLUSD",1738007529196,20.0,226.29,226.22,0.03]
["bitfinex","SOLUSD",1738007529397,0.43979007,226.28,226.22,0.03]
["bitfinex","SOLUSD",1738007529612,20.0,226.29,226.22,0.03]
["bitfinex","SOLUSD",1738007533094,8.45869007,226.32,226.22,0.03]
["bitfinex","SOLUSD",1738007533294,8.0189,226.32,226.22,0.03]
["bitfinex","SOLUSD",1738007533501,6.6122,226.37,226.23,0.25098]
["bitfinex","SOLUSD",1738007533695,20.0,226.34,226.23,0.25098]
["bitfinex","SOLUSD",1738007534006,6.6122,226.37,226.26,0.12549]
["bitfinex","SOLUSD",1738007534209,6.6122,226.37,226.26,0.25098]
["bitfinex","SOLUSD",1738007534418,9.8793326,226.43,226.26,0.25098]
["bitfinex","SOLUSD",1738007534609,20.0,226.38,226.26,0.25098]
["bitfinex","SOLUSD",1738007535008,7.8801,226.43,226.28,0.12549]
["bitfinex","SOLUSD",1738007535216,7.8801,226.43,226.3,0.12549]
["bitfinex","SOLUSD",1738007535415,7.8801,226.43,226.31,23.776884]
["bitfinex","SOLUSD",1738007535807,7.8801,226.43,226.28,20.6788755]
["bitfinex","SOLUSD",1738007535997,7.8801,226.43,226.27,4.4193]
["bitfinex","SOLUSD",1738007536307,8.31989007,226.43,226.27,23.776884]
["bitfinex","SOLUSD",1738007536721,20.0,226.38,226.28,3.29310321]
["bitfinex","SOLUSD",1738007536900,20.43979007,226.38,226.28,3.29310321]
["bitfinex","SOLUSD",1738007537422,20.43979007,226.38,226.23,3.29310321]
["bitfinex","SOLUSD",1738007537800,20.43979007,226.38,226.24,23.776884]
["bitfinex","SOLUSD",1738007538424,20.43979007,226.38,226.22,0.03]
["bitfinex","SOLUSD",1738007539222,20.0,226.37,226.22,0.03]
["bitfinex","SOLUSD",1738007539421,0.43979007,226.36,226.22,3.32318643]
["bitfinex","SOLUSD",1738007539818,20.0,226.32,226.22,3.32318643]
["bitfinex","SOLUSD",1738007540213,20.0,226.32,226.22,0.03]
["bitfinex","SOLUSD",1738007540626,0.43979007,226.31,226.22,0.03]
["bitfinex","SOLUSD",1738007543916,20.0,226.28,226.22,0.03]
["bitfinex","SOLUSD",1738007544520,1.5347,226.32,226.22,0.03]
["bitfinex","SOLUSD",1738007544521,21.97449007,226.32,226.22,0.03]
["bitfinex","SOLUSD",1738007544837,20.0,226.31,226.22,0.03]
["bitfinex","SOLUSD",1738007545023,0.43979007,226.3,226.22,0.03]
["bitfinex","SOLUSD",1738007546340,20.0,226.24,226.22,0.03]
["bitfinex","SOLUSD",1738007546539,0.43979007,226.23,226.22,0.03]
["bitfinex","SOLUSD",1738007547629,20.0,226.24,226.22,0.03]
["bitfinex","SOLUSD",1738007548637,6.2074,226.27,226.22,0.03]
["bitfinex","SOLUSD",1738007549232,20.0,226.24,226.22,0.03]
["bitfinex","SOLUSD",1738007549429,0.43979007,226.23,226.22,0.03]
["bitfinex","SOLUSD",1738007549632,20.0,226.24,226.22,0.03]
["bitfinex","SOLUSD",1738007550446,0.43979007,226.23,226.22,0.03]
["bitfinex","SOLUSD",1738007550741,0.43979007,226.23,226.0,8.94300978]
["bitfinex","SOLUSD",1738007550742,20.0,226.2,226.0,8.94300978]
["bitfinex","SOLUSD",1738007550953,20.0,226.15,226.0,13.36760978]
["bitfinex","SOLUSD",1738007551154,20.0,226.15,226.01,23.776884]
["bitfinex","SOLUSD",1738007552039,20.0,226.15,226.01,44.4557595]
["bitfinex","SOLUSD",1738007552347,6.67569007,226.18,226.01,44.4557595]
["bitfinex","SOLUSD",1738007552348,6.2359,226.18,226.03,20.1788755]
["bitfinex","SOLUSD",1738007552518,1.5367,226.22,226.03,20.1788755]
["bitfinex","SOLUSD",1738007552519,1.97649007,226.22,226.04,23.776884]
["bitfinex","SOLUSD",1738007552724,1.5367,226.22,226.1,23.776884]
["bitfinex","SOLUSD",1738007552936,1.5523,226.27,226.12,25.280684]
["bitfinex","SOLUSD",1738007553825,1.5523,226.27,226.15,4.4218]
["bitfinex","SOLUSD",1738007554025,1.5523,226.27,226.14,23.776884]
["bitfinex","SOLUSD",1738007554026,0.43979007,226.26,226.04,20.6788755]
["bitfinex","SOLUSD",1738007554233,0.43979007,226.26,226.04,4.4239]
["bitfinex","SOLUSD",1738007554440,1.5402,226.23,226.05,23.776884]
["bitfinex","SOLUSD",1738007554642,0.43979007,226.22,226.05,23.776884]
["bitfinex","SOLUSD",1738007555032,1.5402,226.23,226.09,23.776884]
["bitfinex","SOLUSD",1738007555341,1.5402,226.23,226.11,23.776884]
["bitfinex","SOLUSD",1738007555541,1.5402,226.23,226.09,23.776884]
["bitfinex","SOLUSD",1738007556054,1.5402,226.23,226.11,23.776884]
["bitfinex","SOLUSD",1738007556230,20.0,226.25,226.11,23.776884]
["bitfinex","SOLUSD",1738007556426,0.43979007,226.27,226.11,23.776884]
["bitfinex","SOLUSD",1738007556747,8.0441,226.28,226.13,25.429084]
["bitfinex","SOLUSD",1738007556943,6.4416,226.28,226.15,23.776884]
["bitfinex","SOLUSD",1738007557447,1.97049007,226.33,226.17,23.776884]
["bitfinex","SOLUSD",1738007558025,20.0,226.31,226.17,23.776884]
["bitfinex","SOLUSD",1738007558226,1.97049007,226.33,226.19,23.776884]
["bitfinex","SOLUSD",1738007558533,20.0,226.31,226.19,23.776884]
["bitfinex","SOLUSD",1738007558750,20.43979007,226.31,226.15,4.4218]
["bitfinex","SOLUSD",1738007559425,20.43979007,226.31,226.16,23.776884]
["bitfinex","SOLUSD",1738007560255,20.43979007,226.31,226.13,1.6522]
["bitfinex","SOLUSD",1738007560756,20.43979007,226.31,226.1,3.42]
["bitfinex","SOLUSD",1738007560757,20.43979007,226.31,226.11,23.776884]
["bitfinex","SOLUSD",1738007560952,20.43979007,226.31,226.15,23.776884]
["bitfinex","SOLUSD",1738007561465,20.0,226.31,226.15,23.776884]
["bitfinex","SOLUSD",1738007561649,1.97049007,226.33,226.15,23.776884]
["bitfinex","SOLUSD",1738007562041,20.0,226.31,226.16,4.4216]
["bitfinex","SOLUSD",1738007562544,20.0,226.31,226.14,20.6788755]
["bitfinex","SOLUSD",1738007562746,0.43979007,226.3,226.11,4.4226]
["bitfinex","SOLUSD",1738007563369,0.43979007,226.3,226.12,44.4557595]
["bitfinex","SOLUSD",1738007563533,20.0,226.31,226.15,23.776884]
["bitfinex","SOLUSD",1738007563735,20.43979007,226.31,226.15,23.776884]
["bitfinex","SOLUSD",1738007563935,20.43979007,226.31,226.15,28.198584]
["bitfinex","SOLUSD",1738007564152,20.43979007,226.31,226.13,4.4222]
["bitfinex","SOLUSD",1738007565359,20.43979007,226.31,226.14,20.6788755]
["bitfinex","SOLUSD",1738007565664,20.43979007,226.31,226.16,23.776884]
["bitfinex","SOLUSD",1738007565962,20.43979007,226.31,226.13,28.198884]
["bitfinex","SOLUSD",1738007567360,20.43979007,226.31,226.1,20.6788755]
["bitfinex","SOLUSD",1738007567561,20.43979007,226.31,226.09,4.423]
["bitfinex","SOLUSD",1738007567562,20.43979007,226.31,226.09,7.843]
["bitfinex","SOLUSD",1738007567742,20.43979007,226.31,226.1,23.776884]
["bitfinex","SOLUSD",1738007567949,20.43979007,226.31,226.09,4.423]
["bitfinex","SOLUSD",1738007568153,20.43979007,226.31,226.09,25.1018755]
["bitfinex","SOLUSD",1738007568441,20.43979007,226.31,226.1,23.776884]
["bitfinex","SOLUSD",1738007568644,20.063,226.31,226.16,23.776884]
["bitfinex","SOLUSD",1738007569149,0.063,226.31,226.16,23.776884]
["bitfinex","SOLUSD",1738007569464,20.063,226.31,226.18,23.776884]
["bitfinex","SOLUSD",1738007570155,20.063,226.31,226.18,28.197984]
["bitfinex","SOLUSD",1738007571681,0.063,226.31,226.21,23.776884]
["bitfinex","SOLUSD",1738007571849,0.063,226.31,226.21,44.4557595]
["bitfinex","SOLUSD",1738007572162,0.063,226.31,226.21,20.6788755]
["bitfinex","SOLUSD",1738007572543,0.063,226.31,226.25,20.6788755]
["bitfinex","SOLUSD",1738007572746,0.063,226.31,226.26,23.776884]
["bitfinex","SOLUSD",1738007573346,0.063,226.31,226.24,23.776884]
["bitfinex","SOLUSD",1738007573756,0.063,226.31,226.2,4.4208]
["bitfinex","SOLUSD",1738007574462,0.063,226.31,226.21,28.197384]
["bitfinex","SOLUSD",1738007574656,0.063,226.31,226.22,0.12549]
["bitfinex","SOLUSD",1738007574861,0.063,226.31,226.21,28.197384]
["bitfinex","SOLUSD",1738007574862,0.063,226.31,226.24,23.776884]
["bitfinex","SOLUSD",1738007575361,0.063,226.31,226.26,23.776884]
["bitfinex","SOLUSD",1738007576152,0.063,226.31,226.28,23.776884]
["bitfinex","SOLUSD",1738007577070,0.063,226.31,226.29,4.4191]
["bitfinex","SOLUSD",1738007577275,0.063,226.31,226.3,23.776884]
["bitfinex","SOLUSD",1738007577968,0.063,226.31,226.3,28.195784]
["bitfinex","SOLUSD",1738007579565,0.063,226.31,226.28,4.4191]
["bitfinex","SOLUSD",1738007579867,0.063,226.31,226.23,4.4201]
["bitfinex","SOLUSD",1738007580064,0.063,226.31,226.2,3.4]
["bitfinex","SOLUSD",1738007580564,0.063,226.31,226.21,20.6788755]
["bitfinex","SOLUSD",1738007580766,0.063,226.31,226.2,3.4]
["bitfinex","SOLUSD",1738007580957,0.063,226.31,226.15,20.6788755]
["bitfinex","SOLUSD",1738007580958,1.679,226.31,226.15,20.6788755]
["bitfinex","SOLUSD",1738007581147,6.1205,226.3,226.15,25.1004755]
["bitfinex","SOLUSD",1738007581348,6.1205,226.3,226.19,20.6788755]
["bitfinex","SOLUSD",1738007581544,6.1205,226.3,226.2,23.776884]
["bitfinex","SOLUSD",1738007581773,1.679,226.31,226.22,23.776884]
["bitfinex","SOLUSD",1738007582564,1.679,226.31,226.17,20.6788755]
["bitfinex","SOLUSD",1738007582765,1.679,226.31,226.17,25.1001755]
["bitfinex","SOLUSD",1738007583672,1.679,226.31,226.19,4.421]
["bitfinex","SOLUSD",1738007583877,1.679,226.31,226.2,23.776884]
["bitfinex","SOLUSD",1738007584659,0.063,226.31,226.22,23.776884]
["bitfinex","SOLUSD",1738007585677,0.063,226.31,226.22,28.197184]
["bitfinex","SOLUSD",1738007585887,0.063,226.31,226.2,4.4206]
["bitfinex","SOLUSD",1738007586059,0.063,226.31,226.17,11.17879]
["bitfinex","SOLUSD",1738007586060,0.063,226.31,226.17,20.6788755]
["bitfinex","SOLUSD",1738007586787,0.063,226.31,226.15,28.5006755]
["bitfinex","SOLUSD",1738007587159,0.063,226.31,226.16,23.776884]
["bitfinex","SOLUSD",1738007587381,1.6643,226.29,226.11,25.1014755]
["bitfinex","SOLUSD",1738007587560,1.6643,226.29,226.08,0.12549]
["bitfinex","SOLUSD",1738007587561,7.09579007,226.28,226.1,3.4]
["bitfinex","SOLUSD",1738007587961,20.0,226.25,226.11,23.776884]
["bitfinex","SOLUSD",1738007588161,0.43979007,226.24,226.11,23.776884]
["bitfinex","SOLUSD",1738007588474,0.43979007,226.24,226.07,20.6788755]
["bitfinex","SOLUSD",1738007588679,0.43979007,226.24,226.05,20.6788755]
["bitfinex","SOLUSD",1738007588874,0.43979007,226.24,226.03,20.7088755]
["bitfinex","SOLUSD",1738007588875,20.0,226.2,226.03,20.7088755]
["bitfinex","SOLUSD",1738007589185,20.0,226.2,226.05,20.6788755]
["bitfinex","SOLUSD",1738007589680,20.0,226.2,226.06,28.200484]
["bitfinex","SOLUSD",1738007589858,8.59499007,226.23,226.06,28.200484]
["bitfinex","SOLUSD",1738007590064,8.1552,226.23,226.08,23.776884]
["bitfinex","SOLUSD",1738007591059,8.1552,226.23,226.1,23.776884]
["bitfinex","SOLUSD",1738007592384,0.43979007,226.22,226.05,25.1024755]
["bitfinex","SOLUSD",1738007592568,0.43979007,226.22,226.05,4.4236]
["bitfinex","SOLUSD",1738007592767,20.0,226.2,226.03,4.4541]
["bitfinex","SOLUSD",1738007592977,0.43979007,226.19,226.03,0.03]
["bitfinex","SOLUSD",1738007593182,0.43979007,226.19,226.03,23.806884]
["bitfinex","SOLUSD",1738007593389,0.43979007,226.19,226.03,0.03]
["bitfinex","SOLUSD",1738007593588,6.4769,226.18,226.03,0.03]
["bitfinex","SOLUSD",1738007593784,20.0,226.15,226.03,0.03]
["bitfinex","SOLUSD",1738007593991,1.5779,226.14,226.03,0.03]
["bitfinex","SOLUSD",1738007597983,0.43979007,226.13,226.03,0.03]
["bitfinex","SOLUSD",1738007598281,6.0653,226.12,226.03,0.03]
["bitfinex","SOLUSD",1738007598485,20.0,226.05,226.03,0.03]
["bitfinex","SOLUSD",1738007598677,0.43979007,226.04,226.03,0.03]
["bitfinex","SOLUSD",1738007600070,7.6461,226.08,226.03,0.03]
["bitfinex","SOLUSD",1738007605184,6.0055,226.13,226.03,0.03]
["bitfinex","SOLUSD",1738007605697,1.7168,226.14,226.05,23.776884]
["bitfinex","SOLUSD",1738007605900,0.063,226.14,226.07,23.776884]
["bitfinex","SOLUSD",1738007606881,0.063,226.14,226.09,23.776884]
["bitfinex","SOLUSD",1738007607793,0.063,226.14,226.05,4.4238]
["bitfinex","SOLUSD",1738007608294,0.063,226.14,226.06,23.776884]
["bitfinex","SOLUSD",1738007608476,0.063,226.14,226.03,4.454]
["bitfinex","SOLUSD",1738007608684,0.063,226.14,226.03,0.03]
["bitfinex","SOLUSD",1738007609004,6.042,226.13,226.03,0.03]
["bitfinex","SOLUSD",1738007609700,6.042,226.13,226.03,23.806884]
["bitfinex","SOLUSD",1738007610598,6.042,226.13,226.03,0.03]
["bitfinex","SOLUSD",1738007611384,6.48179007,226.13,226.03,0.03]
["bitfinex","SOLUSD",1738007611690,6.042,226.13,226.03,0.03]
["bitfinex","SOLUSD",1738007612203,6.48179007,226.13,226.03,23.806884]
["bitfinex","SOLUSD",1738007612400,0.43979007,226.12,226.03,0.03]
["bitfinex","SOLUSD",1738007613385,6.48179007,226.13,226.03,0.03]
["bitfinex","SOLUSD",1738007616210,6.042,226.13,226.03,0.03]
["bitfinex","SOLUSD",1738007617994,6.105,226.13,226.03,0.03]
["bitfinex","SOLUSD",1738007626521,6.105,226.13,226.03,23.806884]
["bitfinex","SOLUSD",1738007627416,6.105,226.13,226.04,4.4239]
["bitfinex","SOLUSD",1738007627600,6.105,226.13,226.03,0.03]
["bitfinex","SOLUSD",1738007628295,6.105,226.13,226.03,28.230984]
["bitfinex","SOLUSD",1738007628496,6.105,226.13,226.04,23.776884]
["bitfinex","SOLUSD",1738007629429,6.105,226.13,226.05,4.4238]
["bitfinex","SOLUSD",1738007630026,0.063,226.13,226.06,23.776884]
["bitfinex","SOLUSD",1738007630410,0.063,226.13,226.1,23.776884]
["bitfinex","SOLUSD",1738007631516,0.063,226.13,226.11,4.4226]
["bitfinex","SOLUSD",1738007632038,0.063,226.13,226.07,20.6788755]
["bitfinex","SOLUSD",1738007632341,0.063,226.13,226.08,23.776884]
["bitfinex","SOLUSD",1738007632820,0.063,226.13,226.07,23.776884]
["bitfinex","SOLUSD",1738007633199,0.063,226.13,226.06,28.200484]
["bitfinex","SOLUSD",1738007633515,0.063,226.13,226.03,0.03]
["bitfinex","SOLUSD",1738007633734,6.415,226.12,226.03,0.03]
["bitfinex","SOLUSD",1738007636320,0.063,226.13,226.03,0.03]
["bitfinex","SOLUSD",1738007640745,1.5746,226.12,226.03,0.03]
["bitfinex","SOLUSD",1738007641751,0.43979007,226.11,226.03,0.03]
["bitfinex","SOLUSD",1738007642317,20.0,226.07,226.03,0.03]
["bitfinex","SOLUSD",1738007642522,0.43979007,226.06,226.03,0.03]
["bitfinex","SOLUSD",1738007643022,1.6104,226.05,226.03,0.0001]
["bitfinex","SOLUSD",1738007643338,0.43979007,226.04,226.03,0.0001]
["bitfinex","SOLUSD",1738007644733,1.6104,226.05,226.03,0.0001]
["bitfinex","SOLUSD",1738007646347,6.3804,226.1,226.03,0.0001]
["bitfinex","SOLUSD",1738007647656,0.063,226.13,226.03,0.0001]
["bitfinex","SOLUSD",1738007647657,0.063,226.13,226.04,23.776884]
["bitfinex","SOLUSD",1738007647842,0.063,226.13,226.1,23.776884]
["bitfinex","SOLUSD",1738007648739,0.063,226.13,226.12,23.776884]
["bitfinex","SOLUSD",1738007649862,0.063,226.13,226.12,20.6788755]
["bitfinex","SOLUSD",1738007650656,0.063,226.13,226.1,25.1015755]
["bitfinex","SOLUSD",1738007650858,0.063,226.13,226.06,3.52549]
["bitfinex","SOLUSD",1738007650859,0.063,226.13,226.06,28.5022755]
["bitfinex","SOLUSD",1738007651873,0.063,226.13,226.07,23.776884]
["bitfinex","SOLUSD",1738007652464,0.063,226.13,226.09,23.776884]
["bitfinex","SOLUSD",1738007652660,0.063,226.13,226.09,28.199784]
["bitfinex","SOLUSD",1738007652863,0.063,226.13,226.09,23.776884]
["bitfinex","SOLUSD",1738007653057,0.063,226.13,226.06,20.6788755]
["bitfinex","SOLUSD",1738007653257,0.063,226.13,226.07,23.776884]
["bitfinex","SOLUSD",1738007655862,0.063,226.13,226.04,24.0788755]
["bitfinex","SOLUSD",1738007656067,0.063,226.13,226.04,3.4]
["bitfinex","SOLUSD",1738007656655,0.063,226.13,226.03,23.776984]
["bitfinex","SOLUSD",1738007657471,0.063,226.13,226.03,28.201084]
["bitfinex","SOLUSD",1738007659075,0.063,226.13,226.05,23.776884]
["bitfinex","SOLUSD",1738007659372,0.063,226.13,226.11,23.776884]
["bitfinex","SOLUSD",1738007659570,0.063,226.13,226.12,44.4557595]
["bitfinex","SOLUSD",1738007659767,0.063,226.13,226.12,49.1291395]
["bitfinex","SOLUSD",1738007660357,6.5562,226.28,226.16,20.25098]
["bitfinex","SOLUSD",1738007660566,6.5562,226.28,226.19,23.776884]
["bitfinex","SOLUSD",1738007660964,6.97937388,226.31,226.21,23.776884]
["bitfinex","SOLUSD",1738007661165,6.97937388,226.31,226.22,20.6788755]
["bitfinex","SOLUSD",1738007661365,6.97937388,226.31,226.23,23.776884]
["bitfinex","SOLUSD",1738007661661,6.97937388,226.31,226.27,23.776884]
["bitfinex","SOLUSD",1738007662271,0.063,226.31,226.27,23.776884]
["bitfinex","SOLUSD",1738007662473,0.063,226.31,226.23,23.776884]
["bitfinex","SOLUSD",1738007662781,0.063,226.31,226.23,28.197084]
["bitfinex","SOLUSD",1738007663680,0.063,226.31,226.25,23.776884]
["bitfinex","SOLUSD",1738007664382,0.063,226.31,226.28,20.6788755]
["bitfinex","SOLUSD",1738007664684,0.063,226.31,226.29,23.776884]
["bitfinex","SOLUSD",1738007666278,0.063,226.31,226.22,27.5645555]
["bitfinex","SOLUSD",1738007666462,0.063,226.31,226.22,31.9849555]
["bitfinex","SOLUSD",1738007666865,0.063,226.31,226.25,23.776884]
["bitfinex","SOLUSD",1738007667365,0.063,226.31,226.22,31.9849555]
["bitfinex","SOLUSD",1738007667762,0.063,226.31,226.25,23.776884]
["bitfinex","SOLUSD",1738007668383,0.063,226.31,226.27,23.776884]
["bitfinex","SOLUSD",1738007668688,0.063,226.31,226.29,23.776884]
["bitfinex","SOLUSD",1738007669289,0.063,226.31,226.27,23.776884]
["bitfinex","SOLUSD",1738007669580,0.063,226.31,226.27,28.196184]
["bitfinex","SOLUSD",1738007669776,0.063,226.31,226.29,23.776884]
["bitfinex","SOLUSD",1738007670575,0.063,226.31,226.29,28.195884]
["bitfinex","SOLUSD",1738007672881,0.063,226.36,226.3,44.7067395]
["bitfinex","SOLUSD",1738007673086,0.063,226.36,226.35,20.6788755]
["bitfinex","SOLUSD",1738007673280,0.063,226.36,226.35,44.4557595]
["bitfinex","SOLUSD",1738007673481,0.063,226.36,226.35,44.7067395]
["bitfinex","SOLUSD",1738007673690,0.063,226.37,226.36,32.160364]
["bitfinex","SOLUSD",1738007674208,0.063,226.37,226.36,28.194584]
["bitfinex","SOLUSD",1738007675387,0.063,226.37,226.36,28.445564]
["bitfinex","SOLUSD",1738007675588,0.063,226.37,226.33,20.6788755]
["bitfinex","SOLUSD",1738007675793,0.063,226.37,226.31,20.6788755]
["bitfinex","SOLUSD",1738007675972,0.063,226.37,226.3,3.4]
["bitfinex","SOLUSD",1738007676493,0.063,226.37,226.32,20.0]
["bitfinex","SOLUSD",1738007676694,0.063,226.37,226.31,23.776884]
["bitfinex","SOLUSD",1738007676990,0.063,226.37,226.3,3.4]
["bitfinex","SOLUSD",1738007677610,0.063,226.37,226.31,23.902374]
["bitfinex","SOLUSD",1738007677809,0.063,226.37,226.34,23.776884]
["bitfinex","SOLUSD",1738007679512,0.063,226.37,226.36,23.776884]
["bitfinex","SOLUSD",1738007680093,0.063,226.37,226.36,28.445564]
["bitfinex","SOLUSD",1738007680295,0.063,226.37,226.36,29.955064]
["bitfinex","SOLUSD",1738007680789,0.063,226.37,226.36,28.445564]
["bitfinex","SOLUSD",1738007681817,0.063,226.37,226.36,28.320074]
["bitfinex","SOLUSD",1738007682113,0.063,226.37,226.34,4.4179]
["bitfinex","SOLUSD",1738007682515,0.063,226.37,226.35,23.776884]
["bitfinex","SOLUSD",1738007686096,0.063,226.37,226.34,28.194984]
["bitfinex","SOLUSD",1738007686290,0.063,226.37,226.35,20.6788755]
["bitfinex","SOLUSD",1738007686791,0.063,226.37,226.36,0.25098]
["bitfinex","SOLUSD",1738007686995,0.063,226.37,226.35,20.6788755]
["bitfinex","SOLUSD",1738007687191,0.063,226.37,226.36,0.25098]
["bitfinex","SOLUSD",1738007687419,0.063,226.37,226.36,50.557864]
["bitfinex","SOLUSD",1738007688213,0.063,226.37,226.36,54.975564]
["bitfinex","SOLUSD",1738007688613,0.063,226.37,226.36,28.445564]
["bitfinex","SOLUSD",1738007691120,0.063,226.37,226.36,28.320074]
["bitfinex","SOLUSD",1738007692496,0.063,226.37,226.36,54.975564]
["bitfinex","SOLUSD",1738007696494,0.063,226.37,226.36,28.445564]
["bitfinex","SOLUSD",1738007702318,0.063,226.45,226.37,28.445364]
["bitfinex","SOLUSD",1738007702510,0.063,226.45,226.37,49.1242395]
["bitfinex","SOLUSD",1738007702710,0.063,226.45,226.37,41.3391481]
["bitfinex","SOLUSD",1738007703112,0.063,226.45,226.35,148.0237841]
["bitfinex","SOLUSD",1738007703326,0.063,226.45,226.35,135.13]
["bitfinex","SOLUSD",1738007703638,0.063,226.45,226.35,0.03]
["bitfinex","SOLUSD",1738007704342,8.0991,226.38,226.35,0.03]
["bitfinex","SOLUSD",1738007708624,8.0991,226.38,226.29,0.03]
["bitfinex","SOLUSD",1738007708625,20.0,226.35,226.29,0.03]
["bitfinex","SOLUSD",1738007708922,0.43979007,226.34,226.29,0.03]
["bitfinex","SOLUSD",1738007709114,7.8103,226.33,226.29,0.03]
["bitfinex","SOLUSD",1738007709440,7.8103,226.33,226.12,1.79167164]
["bitfinex","SOLUSD",1738007709441,20.0,226.3,226.13,0.25098]
["bitfinex","SOLUSD",1738007709612,20.0,226.3,226.13,0.44204195]
["bitfinex","SOLUSD",1738007710252,20.0,226.3,226.14,44.68532418]
["bitfinex","SOLUSD",1738007710415,20.0,226.3,226.15,24.21889326]
["bitfinex","SOLUSD",1738007710917,20.0,226.3,226.15,0.44200926]
["bitfinex","SOLUSD",1738007711121,20.0,226.3,226.15,24.21889326]
["bitfinex","SOLUSD",1738007711329,20.0,226.3,226.16,49.10692418]
["bitfinex","SOLUSD",1738007711508,20.0,226.3,226.17,24.21882202]
["bitfinex","SOLUSD",1738007711712,20.0,226.3,226.18,24.027864]
["bitfinex","SOLUSD",1738007711940,20.0,226.3,226.19,24.21882025]
["bitfinex","SOLUSD",1738007712429,20.0,226.3,226.19,0.44193625]
["bitfinex","SOLUSD",1738007713535,20.0,226.3,226.19,4.86293625]
["bitfinex","SOLUSD",1738007714344,7.75009007,226.33,226.2,44.68532418]
["bitfinex","SOLUSD",1738007714549,7.75009007,226.33,226.23,0.25098]
["bitfinex","SOLUSD",1738007714746,7.75009007,226.33,226.27,23.776884]
["bitfinex","SOLUSD",1738007714953,1.5734,226.38,226.29,23.776884]
["bitfinex","SOLUSD",1738007715132,1.5734,226.38,226.3,0.44172977]
["bitfinex","SOLUSD",1738007715324,0.063,226.38,226.35,23.776884]
["bitfinex","SOLUSD",1738007715524,0.063,226.38,226.36,0.4416115]
["bitfinex","SOLUSD",1738007715724,0.063,226.38,226.35,23.776884]
["bitfinex","SOLUSD",1738007715955,0.063,226.38,226.34,0.4416115]
["bitfinex","SOLUSD",1738007715956,0.063,226.37,226.34,0.4416115]
["bitfinex","SOLUSD",1738007716625,0.063,226.37,226.32,0.44170198]
["bitfinex","SOLUSD",1738007717843,0.063,226.37,226.33,0.44170178]
["bitfinex","SOLUSD",1738007718957,0.063,226.37,226.34,23.776884]
["bitfinex","SOLUSD",1738007719138,0.063,226.37,226.35,0.44165368]
["bitfinex","SOLUSD",1738007719552,0.063,226.37,226.32,0.44169955]
["bitfinex","SOLUSD",1738007719730,0.063,226.37,226.28,135.35098]
["bitfinex","SOLUSD",1738007719934,0.063,226.37,226.29,0.44176464]
["bitfinex","SOLUSD",1738007720635,0.063,226.37,226.3,44.68532418]
["bitfinex","SOLUSD",1738007720834,0.063,226.37,226.31,28.63715326]
["bitfinex","SOLUSD",1738007721228,0.063,226.37,226.32,44.68532418]
["bitfinex","SOLUSD",1738007721429,0.063,226.37,226.33,24.21854627]
["bitfinex","SOLUSD",1738007722427,0.063,226.37,226.33,0.44166227]
["bitfinex","SOLUSD",1738007722651,0.063,226.37,226.31,135.1]
["bitfinex","SOLUSD",1738007722652,0.063,226.37,226.32,0.44173078]
["bitfinex","SOLUSD",1738007723251,0.063,226.37,226.32,24.21861478]
["bitfinex","SOLUSD",1738007727156,0.063,226.37,226.32,0.44173078]
["bitfinex","SOLUSD",1738007727370,0.063,226.37,226.23,0.25098]
["bitfinex","SOLUSD",1738007727570,20.0,226.33,226.24,0.44184705]
["bitfinex","SOLUSD",1738007727737,20.0,226.33,226.23,0.44190849]
["bitfinex","SOLUSD",1738007727938,20.0,226.33,226.29,0.03]
["bitfinex","SOLUSD",1738007734068,1.5863,226.35,226.29,0.03]
["bitfinex","SOLUSD",1738007734868,6.6429,226.36,226.29,0.03]
["bitfinex","SOLUSD",1738007734869,8.17,226.36,226.29,0.03]
["bitfinex","SOLUSD",1738007736841,0.063,226.37,226.29,0.03]
["bitfinex","SOLUSD",1738007737155,0.063,226.37,226.29,0.47173799]
["bitfinex","SOLUSD",1738007737946,0.063,226.37,226.29,0.03]
["bitfinex","SOLUSD",1738007739469,20.0,226.32,226.29,0.03]
["bitfinex","SOLUSD",1738007739669,20.0,226.32,226.29,0.0016]
["bitfinex","SOLUSD",1738007741579,20.0,226.32,226.15,0.03]
["bitfinex","SOLUSD",1738007741782,2.0,226.33,226.15,0.03]
["bitfinex","SOLUSD",1738007741783,20.0,226.26,226.15,0.03]
["bitfinex","SOLUSD",1738007742761,22.0,226.25,226.15,0.03]
["bitfinex","SOLUSD",1738007742971,20.0,226.18,226.15,0.03]
["bitfinex","SOLUSD",1738007743272,21.5367,226.18,226.15,0.03]
["bitfinex","SOLUSD",1738007744769,21.5367,226.18,226.02,0.00228022]
["bitfinex","SOLUSD",1738007744965,0.44,226.17,226.02,24.027864]
["bitfinex","SOLUSD",1738007745167,0.44,226.17,226.06,0.03]
["bitfinex","SOLUSD",1738007745963,21.5367,226.18,226.06,0.03]
["bitfinex","SOLUSD",1738007747156,0.44,226.17,226.06,0.03]
["bitfinex","SOLUSD",1738007747357,1.44,226.17,226.06,0.03]
["bitfinex","SOLUSD",1738007747558,1.0,226.16,226.06,0.03]
["bitfinex","SOLUSD",1738007747873,0.44,226.15,226.06,0.03]
["bitfinex","SOLUSD",1738007748758,0.44,226.17,226.06,0.03]
["bitfinex","SOLUSD",1738007749262,0.44,226.17,226.0,0.87450978]
["bitfinex","SOLUSD",1738007749263,20.0,226.06,226.0,0.87450978]
["bitfinex","SOLUSD",1738007749468,6.1367,226.04,225.85,0.12549]
["bitfinex","SOLUSD",1738007749680,20.0,226.01,225.84,17.722506]
["bitfinex","SOLUSD",1738007749871,1.44,226.0,225.8,0.25098]
["bitfinex","SOLUSD",1738007750273,1.0,225.99,225.8,0.25098]
["bitfinex","SOLUSD",1738007750577,1.0,225.93,225.79,0.12549]
["bitfinex","SOLUSD",1738007750768,0.44,225.92,225.78,6.93656975]
["bitfinex","SOLUSD",1738007751100,20.0,225.91,225.78,6.93656975]
["bitfinex","SOLUSD",1738007751259,0.44,225.9,225.78,6.93656975]
["bitfinex","SOLUSD",1738007751861,1.44,225.9,225.78,6.93656975]
["bitfinex","SOLUSD",1738007752063,1.0,225.9,225.78,6.93656975]
["bitfinex","SOLUSD",1738007752265,1.0,225.88,225.68,20.66543858]
["bitfinex","SOLUSD",1738007752566,20.0,225.8,225.68,20.66543858]
["bitfinex","SOLUSD",1738007753162,0.44,225.85,225.66,27.60200833]
["bitfinex","SOLUSD",1738007753695,0.44,225.85,225.68,20.66543858]
["bitfinex","SOLUSD",1738007753871,20.0,225.82,225.66,27.60200833]
["bitfinex","SOLUSD",1738007754394,20.0,225.82,225.67,23.776884]
["bitfinex","SOLUSD",1738007754565,0.44,225.81,225.66,27.60200833]
["bitfinex","SOLUSD",1738007754759,20.0,225.78,225.66,6.93656975]
["bitfinex","SOLUSD",1738007755090,0.44,225.77,225.66,6.93656975]
["bitfinex","SOLUSD",1738007755902,1.5702,225.8,225.67,23.776884]
["bitfinex","SOLUSD",1738007756061,1.5702,225.8,225.66,20.66543858]
["bitfinex","SOLUSD",1738007756260,1.5702,225.8,225.69,23.776884]
["bitfinex","SOLUSD",1738007756473,0.44,225.84,225.69,23.776884]
["bitfinex","SOLUSD",1738007756680,0.44,225.84,225.66,20.66543858]
["bitfinex","SOLUSD",1738007756875,20.0,225.83,225.67,23.776884]
["bitfinex","SOLUSD",1738007757076,0.44,225.82,225.67,23.776884]
["bitfinex","SOLUSD",1738007758375,0.44,225.82,225.67,8.36308055]
["bitfinex","SOLUSD",1738007758570,0.44,225.82,225.66,20.66543858]
["bitfinex","SOLUSD",1738007758571,20.0,225.79,225.66,20.66543858]
["bitfinex","SOLUSD",1738007758978,20.0,225.75,225.64,20.66543858]
["bitfinex","SOLUSD",1738007760190,20.0,225.75,225.62,20.66543858]
["bitfinex","SOLUSD",1738007761388,23.776884,225.74,225.62,20.66543858]
["bitfinex","SOLUSD",1738007761596,20.0,225.71,225.62,20.66543858]
["bitfinex","SOLUSD",1738007762101,20.0,225.73,225.62,20.66543858]
["bitfinex","SOLUSD",1738007762477,20.0,225.69,225.58,20.66543858]
["bitfinex","SOLUSD",1738007762678,0.44,225.68,225.56,20.66543858]
["bitfinex","SOLUSD",1738007762886,20.0,225.65,225.54,20.66543858]
["bitfinex","SOLUSD",1738007763077,20.0,225.65,225.52,20.66543858]
["bitfinex","SOLUSD",1738007763276,0.44,225.64,225.52,20.66543858]
["bitfinex","SOLUSD",1738007763716,0.44,225.64,225.63,0.03]
["bitfinex","SOLUSD",1738007763901,20.0,225.65,225.63,0.03]
["bitfinex","SOLUSD",1738007764206,20.0,225.65,225.52,20.19543858]
["bitfinex","SOLUSD",1738007764598,20.0,225.61,225.52,20.19543858]
["bitfinex","SOLUSD",1738007764903,0.44,225.69,225.52,20.66543858]
["bitfinex","SOLUSD",1738007765076,45.216884,225.69,225.52,20.66543858]
["bitfinex","SOLUSD",1738007765390,20.0,225.63,225.5,20.66543858]
["bitfinex","SOLUSD",1738007766496,0.44,225.62,225.5,20.66543858]
["bitfinex","SOLUSD",1738007766972,0.44,225.62,225.48,20.66543858]
["bitfinex","SOLUSD",1738007766973,20.0,225.58,225.48,20.66543858]
["bitfinex","SOLUSD",1738007767180,20.0,225.58,225.44,20.76543858]
["bitfinex","SOLUSD",1738007767380,20.0,225.54,225.44,20.76543858]
["bitfinex","SOLUSD",1738007767885,6.4871,225.61,225.49,20.66543858]
["bitfinex","SOLUSD",1738007768406,6.4871,225.61,225.51,20.66543858]
["bitfinex","SOLUSD",1738007770396,1.589,225.66,225.55,20.66543858]
["bitfinex","SOLUSD",1738007771101,6.6293,225.67,225.59,20.66543858]
["bitfinex","SOLUSD",1738007771294,8.2096,225.73,225.59,20.66543858]
["bitfinex","SOLUSD",1738007771697,8.2096,225.73,225.63,20.66543858]
["bitfinex","SOLUSD",1738007771698,6.6293,225.73,225.63,20.66543858]
["bitfinex","SOLUSD",1738007771884,6.6293,225.73,225.56,20.12549]
["bitfinex","SOLUSD",1738007771885,6.6293,225.73,225.65,20.66543858]
["bitfinex","SOLUSD",1738007772579,6.6293,225.73,225.63,20.66543858]
["bitfinex","SOLUSD",1738007773612,6.6293,225.73,225.64,20.66543858]
["bitfinex","SOLUSD",1738007774505,2.0203,225.79,225.66,20.66543858]
["bitfinex","SOLUSD",1738007774506,20.0,225.76,225.66,20.66543858]
["bitfinex","SOLUSD",1738007775715,0.063,225.75,225.64,20.66543858]
["bitfinex","SOLUSD",1738007776126,0.063,225.75,225.7,20.66543858]
["bitfinex","SOLUSD",1738007777287,0.063,225.75,225.72,20.66543858]
["bitfinex","SOLUSD",1738007777492,0.063,225.75,225.74,20.66543858]
["bitfinex","SOLUSD",1738007778316,0.063,225.75,225.72,20.66543858]
["bitfinex","SOLUSD",1738007779003,0.063,225.75,225.7,20.66543858]
["bitfinex","SOLUSD",1738007781193,20.0,225.81,225.7,20.66543858]
["bitfinex","SOLUSD",1738007781194,23.339884,225.8,225.7,20.66543858]
["bitfinex","SOLUSD",1738007782212,20.0,225.77,225.68,20.66543858]
["bitfinex","SOLUSD",1738007784201,20.0,225.83,225.7,20.66543858]
["bitfinex","SOLUSD",1738007784503,20.0,225.79,225.7,20.66543858]
["bitfinex","SOLUSD",1738007784687,20.0,225.79,225.68,20.66543858]
["bitfinex","SOLUSD",1738007786993,20.0,225.71,225.62,20.66543858]
["bitfinex","SOLUSD",1738007787315,20.0,225.71,225.6,20.66543858]
["bitfinex","SOLUSD",1738007788919,20.0,225.71,225.63,0.03]
["bitfinex","SOLUSD",1738007792216,44.216884,225.7,225.63,0.03]
["bitfinex","SOLUSD",1738007792514,20.0,225.7,225.63,0.03]
["bitfinex","SOLUSD",1738007792718,1.5114,225.73,225.64,20.66543858]
["bitfinex","SOLUSD",1738007792907,6.0501,225.74,225.66,20.66543858]
["bitfinex","SOLUSD",1738007793110,6.0501,225.74,225.7,20.66543858]
["bitfinex","SOLUSD",1738007793317,1.6271,225.78,225.7,20.66543858]
["bitfinex","SOLUSD",1738007793817,0.063,225.79,225.74,20.66543858]
["bitfinex","SOLUSD",1738007793998,0.063,225.79,225.76,20.66543858]
["bitfinex","SOLUSD",1738007794198,0.063,225.79,225.78,20.66543858]
["bitfinex","SOLUSD",1738007794698,0.063,225.79,225.76,20.66543858]
["bitfinex","SOLUSD",1738007795397,0.063,225.79,225.72,20.66543858]
["bitfinex","SOLUSD",1738007795816,0.063,225.79,225.74,20.66543858]
["bitfinex","SOLUSD",1738007796907,0.063,225.79,225.78,20.66543858]
["bitfinex","SOLUSD",1738007797608,0.063,225.79,225.76,20.66543858]
["bitfinex","SOLUSD",1738007798119,0.063,225.79,225.78,20.66543858]
["bitfinex","SOLUSD",1738007798420,1.063,225.98,225.79,24.027864]
["bitfinex","SOLUSD",1738007798421,0.063,225.98,225.79,24.027864]
["bitfinex","SOLUSD",1738007798605,0.063,225.98,225.88,20.66543858]
["bitfinex","SOLUSD",1738007798804,0.063,225.98,225.86,20.66543858]
["bitfinex","SOLUSD",1738007799006,23.776884,225.95,225.82,20.66543858]
["bitfinex","SOLUSD",1738007799311,0.44,225.94,225.8,20.66543858]
["bitfinex","SOLUSD",1738007799832,0.063,225.98,225.85,20.66543858]
["bitfinex","SOLUSD",1738007800003,0.063,225.98,225.87,20.66543858]
["bitfinex","SOLUSD",1738007800318,0.063,225.98,225.91,20.66543858]
["bitfinex","SOLUSD",1738007800514,20.0,225.97,225.89,20.66543858]
["bitfinex","SOLUSD",1738007800700,0.063,225.98,225.87,20.66543858]
["bitfinex","SOLUSD",1738007801328,20.0,225.97,225.87,20.66543858]
["bitfinex","SOLUSD",1738007802106,20.0,225.96,225.85,20.66543858]
["bitfinex","SOLUSD",1738007802305,20.44,225.96,225.85,20.66543858]
["bitfinex","SOLUSD",1738007802507,20.0,225.96,225.85,20.66543858]
["bitfinex","SOLUSD",1738007802718,20.0,225.97,225.85,20.66543858]
["bitfinex","SOLUSD",1738007803619,19.9,225.97,225.85,20.66543858]
["bitfinex","SOLUSD",1738007804221,0.063,225.98,225.76,3.4]
["bitfinex","SOLUSD",1738007804222,0.503,225.98,225.83,20.66543858]
["bitfinex","SOLUSD",1738007804812,0.063,225.98,225.87,20.66543858]
["bitfinex","SOLUSD",1738007805014,0.063,225.98,225.93,20.66543858]
["bitfinex","SOLUSD",1738007805214,0.063,225.98,225.95,20.66543858]
["bitfinex","SOLUSD",1738007805923,0.063,225.98,225.97,20.66543858]
["bitfinex","SOLUSD",1738007806118,0.063,225.98,225.93,20.66543858]
["bitfinex","SOLUSD",1738007807139,0.063,225.98,225.88,20.66543858]
["bitfinex","SOLUSD",1738007807337,0.063,225.98,225.86,20.66543858]
["bitfinex","SOLUSD",1738007807519,0.063,225.98,225.88,20.66543858]
["bitfinex","SOLUSD",1738007810618,0.063,225.98,225.9,20.66543858]
["bitfinex","SOLUSD",1738007812441,0.063,225.98,225.88,20.66543858]
["bitfinex","SOLUSD",1738007812621,0.063,225.98,225.86,20.66543858]
["bitfinex","SOLUSD",1738007813914,0.063,225.98,225.88,0.03]
["bitfinex","SOLUSD",1738007814535,0.063,225.98,225.88,20.69543858]
["bitfinex","SOLUSD",1738007815221,0.063,225.98,225.9,20.66543858]
["bitfinex","SOLUSD",1738007816323,0.063,225.98,225.88,20.69543858]
["bitfinex","SOLUSD",1738007816956,0.063,225.98,225.88,0.03]
["bitfinex","SOLUSD",1738007817824,0.063,225.98,225.88,20.69543858]
["bitfinex","SOLUSD",1738007819641,1.6352,225.97,225.88,20.69543858]
["bitfinex","SOLUSD",1738007820340,0.063,225.98,225.92,20.66543858]
["bitfinex","SOLUSD",1738007820842,0.063,225.98,225.96,20.66543858]
["bitfinex","SOLUSD",1738007821138,0.063,225.98,225.94,20.66543858]
["bitfinex","SOLUSD",1738007821339,0.063,225.98,225.9,20.66543858]
["bitfinex","SOLUSD",1738007821840,0.063,225.98,225.88,20.69543858]
["bitfinex","SOLUSD",1738007822418,20.063,225.98,225.88,20.69543858]
["bitfinex","SOLUSD",1738007822634,6.2123,225.97,225.88,0.03]
["bitfinex","SOLUSD",1738007825335,0.063,225.98,225.91,20.66543858]
["bitfinex","SOLUSD",1738007825635,0.063,225.98,225.88,0.03]
["bitfinex","SOLUSD",1738007825636,0.063,225.98,225.95,20.66543858]
["bitfinex","SOLUSD",1738007825839,0.063,225.98,225.97,20.66543858]
["bitfinex","SOLUSD",1738007831340,0.063,225.98,225.97,44.44232258]
["bitfinex","SOLUSD",1738007832224,8.0846,226.14,226.0,20.0]
["bitfinex","SOLUSD",1738007832427,6.4406,226.14,226.08,20.66543858]
["bitfinex","SOLUSD",1738007833032,6.4406,226.14,226.04,20.66543858]
["bitfinex","SOLUSD",1738007834424,6.4406,226.14,226.06,20.66543858]
["bitfinex","SOLUSD",1738007834624,6.4406,226.14,226.08,20.66543858]
["bitfinex","SOLUSD",1738007834830,0.063,226.17,226.08,20.66543858]
["bitfinex","SOLUSD",1738007835032,20.063,226.17,226.04,20.66543858]
["bitfinex","SOLUSD",1738007835231,20.0,226.16,226.02,20.66543858]
["bitfinex","SOLUSD",1738007836349,20.0,226.11,225.96,20.66543858]
["bitfinex","SOLUSD",1738007836525,20.0,226.11,225.88,28.1709]
["bitfinex","SOLUSD",1738007836526,20.0,226.07,225.94,20.66543858]
["bitfinex","SOLUSD",1738007839851,20.0,226.07,225.94,20.69543858]
["bitfinex","SOLUSD",1738007840356,1.5015,226.09,225.94,20.69543858]
["bitfinex","SOLUSD",1738007840849,0.44,226.08,225.94,20.69543858]
["bitfinex","SOLUSD",1738007841431,20.0,226.05,225.94,0.03]
["bitfinex","SOLUSD",1738007841640,0.44,226.08,225.94,20.69543858]
["bitfinex","SOLUSD",1738007841845,1.5015,226.09,225.96,20.66543858]
["bitfinex","SOLUSD",1738007842139,1.5015,226.09,226.0,20.66543858]
["bitfinex","SOLUSD",1738007843545,1.5015,226.09,225.94,20.69543858]
["bitfinex","SOLUSD",1738007843546,0.44,226.08,225.94,0.03]
["bitfinex","SOLUSD",1738007843745,20.0,226.05,225.94,0.03]
["bitfinex","SOLUSD",1738007844335,0.44,226.08,225.94,0.03]
["bitfinex","SOLUSD",1738007844536,1.5015,226.09,225.94,20.69543858]
["bitfinex","SOLUSD",1738007844742,1.5015,226.09,225.98,20.66543858]
["bitfinex","SOLUSD",1738007847128,1.5015,226.09,226.0,20.66543858]
["bitfinex","SOLUSD",1738007847328,1.5015,226.09,225.94,20.69543858]
["bitfinex","SOLUSD",1738007847329,1.5015,226.09,226.02,20.66543858]
["bitfinex","SOLUSD",1738007847533,1.5015,226.09,226.0,20.66543858]
["bitfinex","SOLUSD",1738007849443,1.5187,226.15,226.0,20.66543858]
["bitfinex","SOLUSD",1738007849668,1.5187,226.15,225.94,20.69543858]
["bitfinex","SOLUSD",1738007849669,1.5187,226.15,226.06,20.66543858]
["bitfinex","SOLUSD",1738007849969,0.063,226.17,226.08,20.66543858]
["bitfinex","SOLUSD",1738007850129,0.063,226.17,226.1,20.66543858]
["bitfinex","SOLUSD",1738007850334,0.063,226.17,226.03,3.38]
["bitfinex","SOLUSD",1738007850335,0.063,226.17,226.06,20.66543858]
["bitfinex","SOLUSD",1738007850551,0.063,226.17,226.06,12.93238998]
["bitfinex","SOLUSD",1738007851256,20.0,226.16,226.06,12.93238998]
["bitfinex","SOLUSD",1738007851554,0.063,226.17,226.06,12.93238998]
["bitfinex","SOLUSD",1738007851752,20.0,226.15,226.01,12.93238998]
["bitfinex","SOLUSD",1738007851953,0.44,226.14,225.99,12.93238998]
["bitfinex","SOLUSD",1738007852451,20.0,226.15,226.02,0.03]
["bitfinex","SOLUSD",1738007852645,20.0,226.15,226.02,20.73034985]
["bitfinex","SOLUSD",1738007853159,20.0,226.11,226.02,0.03]
["bitfinex","SOLUSD",1738007853541,20.0,226.16,226.02,20.73034985]
["bitfinex","SOLUSD",1738007853956,20.0,226.16,226.04,20.70034985]
["bitfinex","SOLUSD",1738007854258,0.063,226.17,226.06,20.70034985]
["bitfinex","SOLUSD",1738007854455,0.063,226.17,226.02,0.03]
["bitfinex","SOLUSD",1738007854456,0.063,226.17,226.08,20.70034985]
["bitfinex","SOLUSD",1738007854649,20.0,226.16,226.08,20.70034985]
["bitfinex","SOLUSD",1738007854847,0.063,226.17,226.06,20.70034985]
["bitfinex","SOLUSD",1738007855253,0.063,226.17,226.08,20.70034985]
["bitfinex","SOLUSD",1738007856280,0.063,226.17,226.06,20.70034985]
["bitfinex","SOLUSD",1738007856949,0.063,226.17,226.07,23.776884]
["bitfinex","SOLUSD",1738007857265,0.063,226.17,226.1,20.70034985]
["bitfinex","SOLUSD",1738007857573,0.063,226.17,226.12,20.70034985]
["bitfinex","SOLUSD",1738007857782,0.063,226.17,226.14,20.70034985]
["bitfinex","SOLUSD",1738007857962,0.063,226.17,226.15,4.4218]
["bitfinex","SOLUSD",1738007858149,0.063,226.17,226.16,20.70034985]
["bitfinex","SOLUSD",1738007858654,23.21224855,226.35,226.2,20.0]
["bitfinex","SOLUSD",1738007858869,15.30203419,226.35,226.28,20.70034985]
["bitfinex","SOLUSD",1738007859069,13.70913419,226.35,226.28,20.70034985]
["bitfinex","SOLUSD",1738007859272,13.70913419,226.35,226.24,20.70034985]
["bitfinex","SOLUSD",1738007859773,13.70913419,226.35,226.25,4.4198]
["bitfinex","SOLUSD",1738007860273,6.2966,226.36,226.25,4.4198]
["bitfinex","SOLUSD",1738007860776,6.2966,226.36,226.26,20.70034985]
["bitfinex","SOLUSD",1738007860952,6.2966,226.36,226.27,4.4194]
["bitfinex","SOLUSD",1738007863378,0.063,226.37,226.3,20.70034985]
["bitfinex","SOLUSD",1738007863577,0.063,226.37,226.32,20.70034985]
["bitfinex","SOLUSD",1738007864472,0.063,226.37,226.33,4.4183]
["bitfinex","SOLUSD",1738007865186,0.063,226.37,226.33,15.4641]
["bitfinex","SOLUSD",1738007865760,0.063,226.37,226.34,20.70034985]
["bitfinex","SOLUSD",1738007865963,0.063,226.37,226.34,44.47723385]
["bitfinex","SOLUSD",1738007866268,0.063,226.37,226.36,48.89493385]
["bitfinex","SOLUSD",1738007866474,0.063,226.4,226.37,23.776884]
["bitfinex","SOLUSD",1738007866672,0.063,226.4,226.39,44.47723385]
["bitfinex","SOLUSD",1738007867380,0.063,226.45,226.41,20.70034985]
["bitfinex","SOLUSD",1738007867678,0.063,226.45,226.43,20.70034985]
["bitfinex","SOLUSD",1738007868087,0.063,226.54,226.44,23.776884]
["bitfinex","SOLUSD",1738007868296,0.063,226.54,226.48,20.70034985]
["bitfinex","SOLUSD",1738007868581,0.063,226.54,226.5,20.70034985]
["bitfinex","SOLUSD",1738007869589,0.063,226.54,226.51,4.4148]
["bitfinex","SOLUSD",1738007872198,0.063,226.54,226.52,20.70034985]
["bitfinex","SOLUSD",1738007872986,0.063,226.54,226.52,44.47723385]
["bitfinex","SOLUSD",1738007873583,0.063,226.54,226.53,4.4144]
["bitfinex","SOLUSD",1738007875664,0.063,226.54,226.51,4.4148]
["bitfinex","SOLUSD",1738007876786,0.063,226.54,226.48,20.70034985]
["bitfinex","SOLUSD",1738007876991,0.063,226.54,226.49,4.4152]
["bitfinex","SOLUSD",1738007877488,0.063,226.54,226.52,20.70034985]
["bitfinex","SOLUSD",1738007877691,0.0001,226.54,226.52,20.70034985]
["bitfinex","SOLUSD",1738007878967,0.0001,226.54,226.53,28.191284]
["bitfinex","SOLUSD",1738007879166,0.0001,226.54,226.53,4.4144]
["bitfinex","SOLUSD",1738007881191,0.0001,226.56,226.53,4.4144]
["bitfinex","SOLUSD",1738007881495,0.0001,226.56,226.55,44.47723385]
["bitfinex","SOLUSD",1738007881694,0.063,226.59,226.56,23.776884]
["bitfinex","SOLUSD",1738007881896,0.063,226.59,226.58,20.70034985]
["bitfinex","SOLUSD",1738007882196,0.063,226.59,226.56,135.1]
["bitfinex","SOLUSD",1738007882403,0.063,226.59,226.53,4.4144]
["bitfinex","SOLUSD",1738007883289,0.063,226.59,226.51,4.4148]
["bitfinex","SOLUSD",1738007883495,0.063,226.59,226.51,15.4518]
["bitfinex","SOLUSD",1738007884073,0.063,226.59,226.51,4.4148]
["bitfinex","SOLUSD",1738007884591,0.063,226.59,226.54,20.70034985]
["bitfinex","SOLUSD",1738007885494,0.063,226.59,226.55,4.414]
["bitfinex","SOLUSD",1738007886078,0.063,226.59,226.56,20.70034985]
["bitfinex","SOLUSD",1738007886295,0.063,226.59,226.58,20.70034985]
["bitfinex","SOLUSD",1738007887388,0.0001,226.59,226.58,183.99063385]
["bitfinex","SOLUSD",1738007887693,0.0001,226.6,226.58,183.99063385]
["bitfinex","SOLUSD",1738007888490,0.0001,226.6,226.59,28.190084]
["bitfinex","SOLUSD",1738007890002,0.0001,226.6,226.59,54.760084]
["bitfinex","SOLUSD",1738007890176,0.0001,226.6,226.59,28.190084]
["bitfinex","SOLUSD",1738007891104,0.0001,226.6,226.59,4.4132]
["bitfinex","SOLUSD",1738007892698,0.0001,226.6,226.54,20.70034985]
["bitfinex","SOLUSD",1738007892889,0.0001,226.6,226.54,4.4142]
["bitfinex","SOLUSD",1738007893093,0.0001,226.6,226.53,4.4444]
["bitfinex","SOLUSD",1738007893280,0.0001,226.6,226.53,0.03]
["bitfinex","SOLUSD",1738007898102,0.4401,226.6,226.53,0.03]
["bitfinex","SOLUSD",1738007898282,20.0,226.57,226.53,0.03]
["bitfinex","SOLUSD",1738007898482,24.216884,226.56,226.53,0.03]
["bitfinex","SOLUSD",1738007898684,0.44,226.56,226.53,0.03]
["bitfinex","SOLUSD",1738007898884,20.0,226.54,226.53,0.03]
["bitfinex","SOLUSD",1738007899108,43.776884,226.54,226.53,0.03]
["bitfinex","SOLUSD",1738007899282,43.776884,226.54,226.38,4.4171]
["bitfinex","SOLUSD",1738007899283,51.350384,226.54,226.38,4.4171]
["bitfinex","SOLUSD",1738007899488,20.0,226.51,226.38,4.4171]
["bitfinex","SOLUSD",1738007899689,20.0,226.51,226.37,20.70034985]
["bitfinex","SOLUSD",1738007899904,24.216884,226.5,226.37,25.11764985]
["bitfinex","SOLUSD",1738007900401,24.216884,226.5,226.37,20.70034985]
["bitfinex","SOLUSD",1738007901198,20.0,226.51,226.39,20.70034985]
["bitfinex","SOLUSD",1738007901509,20.0,226.5,226.39,20.70034985]
["bitfinex","SOLUSD",1738007901697,0.44,226.49,226.36,4.4175]
["bitfinex","SOLUSD",1738007902091,20.0,226.51,226.37,20.70034985]
["bitfinex","SOLUSD",1738007902293,6.1498,226.49,226.33,20.73034985]
["bitfinex","SOLUSD",1738007902592,20.0,226.45,226.35,20.70034985]
["bitfinex","SOLUSD",1738007903307,20.0,226.46,226.35,20.70034985]
["bitfinex","SOLUSD",1738007904005,6.1498,226.49,226.41,20.70034985]
["bitfinex","SOLUSD",1738007904602,6.1498,226.49,226.37,20.70034985]
["bitfinex","SOLUSD",1738007904805,6.1498,226.49,226.39,20.70034985]
["bitfinex","SOLUSD",1738007905906,6.1498,226.49,226.41,20.70034985]
["bitfinex","SOLUSD",1738007906100,6.1498,226.49,226.41,25.11704985]
["bitfinex","SOLUSD",1738007907694,6.1498,226.49,226.41,20.70034985]
["bitfinex","SOLUSD",1738007907884,20.0,226.46,226.37,20.70034985]
["bitfinex","SOLUSD",1738007908844,20.0,226.45,226.33,20.73034985]
["bitfinex","SOLUSD",1738007908995,20.44,226.45,226.33,4.4482]
["bitfinex","SOLUSD",1738007909202,20.44,226.45,226.33,25.14854985]
["bitfinex","SOLUSD",1738007909407,20.0,226.45,226.33,25.14854985]
["bitfinex","SOLUSD",1738007909590,20.0,226.46,226.35,20.70034985]
["bitfinex","SOLUSD",1738007910887,20.0,226.46,226.35,25.11814985]
["bitfinex","SOLUSD",1738007912417,20.0,226.45,226.33,20.73034985]
["bitfinex","SOLUSD",1738007913131,20.0,226.45,226.35,20.70034985]
["bitfinex","SOLUSD",1738007913798,20.0,226.46,226.37,20.70034985]
["bitfinex","SOLUSD",1738007914602,20.0,226.46,226.37,25.11784985]
["bitfinex","SOLUSD",1738007914807,20.0,226.46,226.37,24.02784985]
["bitfinex","SOLUSD",1738007915012,20.0,226.46,226.37,19.61034985]
["bitfinex","SOLUSD",1738007915213,20.0,226.46,226.35,25.11824985]
["bitfinex","SOLUSD",1738007915404,20.0,226.46,226.35,20.70034985]
["bitfinex","SOLUSD",1738007917301,20.0,226.46,226.35,25.11814985]
["bitfinex","SOLUSD",1738007918518,20.0,226.46,226.37,20.70034985]
["bitfinex","SOLUSD",1738007920819,20.44,226.46,226.35,20.70034985]
["bitfinex","SOLUSD",1738007921618,1.6223,226.45,226.35,20.70034985]
["bitfinex","SOLUSD",1738007922511,1.6223,226.45,226.34,12.89994562]
["bitfinex","SOLUSD",1738007922897,20.44,226.44,226.33,0.03]
["bitfinex","SOLUSD",1738007923201,20.0,226.4,226.33,0.03]
["bitfinex","SOLUSD",1738007923521,0.44,226.44,226.33,0.03]
["bitfinex","SOLUSD",1738007923522,20.0,226.36,226.33,0.03]
["bitfinex","SOLUSD",1738007925214,6.4333,226.39,226.33,0.03]
["bitfinex","SOLUSD",1738007928600,20.0,226.36,226.33,0.03]
["bitfinex","SOLUSD",1738007929207,7.8138,226.45,226.33,12.92994562]
["bitfinex","SOLUSD",1738007929406,7.8138,226.45,226.35,12.89994562]
["bitfinex","SOLUSD",1738007929704,7.8138,226.45,226.39,12.89994562]
["bitfinex","SOLUSD",1738007929925,7.7031,226.5,226.39,12.89994562]
["bitfinex","SOLUSD",1738007930507,7.7031,226.5,226.41,12.89994562]
["bitfinex","SOLUSD",1738007930816,0.063,226.53,226.45,12.89994562]
["bitfinex","SOLUSD",1738007931021,0.063,226.53,226.43,12.89994562]
["bitfinex","SOLUSD",1738007932027,20.0,226.52,226.41,12.89994562]
["bitfinex","SOLUSD",1738007932519,20.0,226.52,226.39,135.1]
["bitfinex","SOLUSD",1738007932723,20.0,226.52,226.4,20.63011176]
["bitfinex","SOLUSD",1738007934537,20.0,226.52,226.39,135.1]
["bitfinex","SOLUSD",1738007934538,43.776884,226.51,226.39,135.1]
["bitfinex","SOLUSD",1738007934713,44.216884,226.51,226.36,20.63011176]
["bitfinex","SOLUSD",1738007935832,20.0,226.52,226.37,23.776884]
["bitfinex","SOLUSD",1738007936137,20.0,226.52,226.38,20.63011176]
["bitfinex","SOLUSD",1738007936511,44.216884,226.51,226.36,20.63011176]
["bitfinex","SOLUSD",1738007936706,6.4883,226.49,226.33,20.66011176]
["bitfinex","SOLUSD",1738007936914,20.0,226.45,226.33,0.03]
["bitfinex","SOLUSD",1738007939126,20.0,226.41,226.33,0.03]
["bitfinex","SOLUSD",1738007940544,0.44,226.4,226.33,0.03]
["bitfinex","SOLUSD",1738007941427,20.0,226.37,226.33,0.03]
["bitfinex","SOLUSD",1738007942627,44.216884,226.36,226.3,0.03]
["bitfinex","SOLUSD",1738007944209,20.44,226.36,226.3,0.03]
["bitfinex","SOLUSD",1738007944440,7.644,226.4,226.31,20.63011176]
["bitfinex","SOLUSD",1738007944652,6.1348,226.4,226.33,20.63011176]
["bitfinex","SOLUSD",1738007944944,7.9551,226.45,226.33,20.63011176]
["bitfinex","SOLUSD",1738007945353,7.9551,226.45,226.33,25.04831176]
["bitfinex","SOLUSD",1738007945719,20.0,226.42,226.33,20.63011176]
["bitfinex","SOLUSD",1738007946341,20.0,226.42,226.34,3.30041708]
["bitfinex","SOLUSD",1738007946650,7.9551,226.45,226.34,3.30041708]
["bitfinex","SOLUSD",1738007946817,20.0,226.42,226.34,3.30041708]
["bitfinex","SOLUSD",1738007947733,8.3951,226.45,226.33,160.14831176]
["bitfinex","SOLUSD",1738007947734,7.9551,226.45,226.33,160.14831176]
["bitfinex","SOLUSD",1738007947911,7.9551,226.45,226.35,20.63011176]
["bitfinex","SOLUSD",1738007948113,7.9551,226.5,226.35,20.63011176]
["bitfinex","SOLUSD",1738007948341,7.9551,226.5,226.37,20.63011176]
["bitfinex","SOLUSD",1738007949049,7.9551,226.5,226.39,20.63011176]
["bitfinex","SOLUSD",1738007949426,20.0,226.47,226.39,20.63011176]
["bitfinex","SOLUSD",1738007949747,7.9551,226.5,226.39,20.63011176]
["bitfinex","SOLUSD",1738007949944,20.0,226.47,226.39,20.63011176]
["bitfinex","SOLUSD",1738007950119,0.063,226.42,226.39,20.63011176]
["bitfinex","SOLUSD",1738007950847,0.063,226.42,226.37,20.63011176]
["bitfinex","SOLUSD",1738007951419,0.063,226.42,226.36,135.1]
["bitfinex","SOLUSD",1738007952642,0.063,226.42,226.35,20.63011176]
["bitfinex","SOLUSD",1738007957045,0.063,226.42,226.33,25.07841176]
["bitfinex","SOLUSD",1738007958048,0.063,226.42,226.34,3.30261235]
["bitfinex","SOLUSD",1738007959150,0.063,226.42,226.34,7.72071235]
["bitfinex","SOLUSD",1738007959452,0.063,226.42,226.37,20.63011176]
["bitfinex","SOLUSD",1738007960221,0.063,226.42,226.39,20.63011176]
["bitfinex","SOLUSD",1738007960630,0.063,226.42,226.39,155.73011176]
["bitfinex","SOLUSD",1738007960846,0.063,226.42,226.41,44.40699576]
["bitfinex","SOLUSD",1738007961227,0.063,226.42,226.41,184.17467576]
["bitfinex","SOLUSD",1738007962036,0.063,226.42,226.41,195.02336922]
["bitfinex","SOLUSD",1738007962728,0.063,226.42,226.41,194.02336922]
["bitfinex","SOLUSD",1738007962942,0.063,226.42,226.41,195.02336922]
["bitfinex","SOLUSD",1738007963347,0.063,226.42,226.41,194.02336922]
["bitfinex","SOLUSD",1738007964546,0.063,226.42,226.41,182.80428922]
["bitfinex","SOLUSD",1738007965261,0.063,226.42,226.41,20.63011176]
["bitfinex","SOLUSD",1738007965543,0.063,226.42,226.37,20.63011176]
["bitfinex","SOLUSD",1738007966932,0.063,226.42,226.38,23.776884]
["bitfinex","SOLUSD",1738007969850,0.063,226.42,226.41,20.63011176]
["bitfinex","SOLUSD",1738007970042,6.39435234,226.53,226.41,20.63011176]
["bitfinex","SOLUSD",1738007970359,20.0,226.5,226.41,20.63011176]
["bitfinex","SOLUSD",1738007971352,20.0,226.5,226.42,23.776884]
["bitfinex","SOLUSD",1738007972944,1.6231,226.59,226.47,44.40699576]
["bitfinex","SOLUSD",1738007973143,1.6231,226.59,226.51,20.63011176]
["bitfinex","SOLUSD",1738007973970,0.0001,226.6,226.51,20.63011176]
["bitfinex","SOLUSD",1738007974338,0.0001,226.6,226.51,25.04481176]
["bitfinex","SOLUSD",1738007975255,0.0001,226.6,226.53,0.25098]
["bitfinex","SOLUSD",1738007975455,0.0001,226.6,226.58,20.63011176]
["bitfinex","SOLUSD",1738007975650,0.0001,226.6,226.59,23.776884]
["bitfinex","SOLUSD",1738007981563,0.0001,226.6,226.58,135.1]
["bitfinex","SOLUSD",1738007981939,0.0001,226.6,226.56,20.63011176]
["bitfinex","SOLUSD",1738007982146,0.0001,226.6,226.53,20.63011176]
["bitfinex","SOLUSD",1738007982552,0.0001,226.6,226.54,23.776884]
["bitfinex","SOLUSD",1738007982752,0.0001,226.6,226.56,23.776884]
["bitfinex","SOLUSD",1738007984539,0.0001,226.6,226.53,44.40699576]
["bitfinex","SOLUSD",1738007984743,0.0001,226.6,226.53,23.776884]
["bitfinex","SOLUSD",1738007985467,0.0001,226.6,226.52,23.776884]
["bitfinex","SOLUSD",1738007985854,0.0001,226.6,226.56,23.776884]
["bitfinex","SOLUSD",1738007987562,0.0001,226.6,226.58,23.776884]
["bitfinex","SOLUSD",1738007987770,0.0001,226.6,226.59,20.63011176]
["bitfinex","SOLUSD",1738007988068,0.0001,226.6,226.59,44.40699576]
["bitfinex","SOLUSD",1738007988656,0.0001,226.6,226.59,23.776884]
["bitfinex","SOLUSD",1738007989253,0.0001,226.6,226.59,163.290084]
["bitfinex","SOLUSD",1738007989652,0.0001,226.6,226.59,163.541064]
["bitfinex","SOLUSD",1738007991668,0.0001,226.6,226.59,163.290084]
["bitfinex","SOLUSD",1738007993574,0.0001,226.6,226.59,163.541064]
["bitfinex","SOLUSD",1738007994068,0.063,226.65,226.64,0.25098]
["bitfinex","SOLUSD",1738007994264,0.063,226.65,226.64,172.00099824]
["bitfinex","SOLUSD",1738007994583,0.063,226.68,226.67,20.25098]
["bitfinex","SOLUSD",1738007994867,0.0001,226.68,226.67,59.44639824]
["bitfinex","SOLUSD",1738007995062,0.0001,226.68,226.67,194.54639824]
["bitfinex","SOLUSD",1738007995271,0.0001,226.68,226.67,222.11639824]
["bitfinex","SOLUSD",1738007995643,0.063,226.72,226.71,46.82098]
["bitfinex","SOLUSD",1738007995859,0.063,226.72,226.71,237.57733248]
["bitfinex","SOLUSD",1738007996062,0.063,226.72,226.71,215.41823248]
["bitfinex","SOLUSD",1738007997452,0.063,226.72,226.71,243.98823248]
["bitfinex","SOLUSD",1738007997667,0.063,226.72,226.71,242.98823248]
["bitfinex","SOLUSD",1738007997850,0.063,226.72,226.71,243.98823248]
["bitfinex","SOLUSD",1738007998252,0.063,226.72,226.71,242.98823248]
["bitfinex","SOLUSD",1738008000178,0.063,226.72,226.71,107.88823248]
["bitfinex","SOLUSD",1738008001277,0.063,226.72,226.71,109.63797725]
["bitfinex","SOLUSD",1738008002279,0.063,226.72,226.71,103.50477725]
["bitfinex","SOLUSD",1738008002473,0.063,226.72,226.71,74.18503248]
["bitfinex","SOLUSD",1738008002673,0.063,226.72,226.71,61.31189824]
["bitfinex","SOLUSD",1738008002882,0.063,226.72,226.71,37.53501424]
["bitfinex","SOLUSD",1738008003182,0.063,226.72,226.71,185.50814848]
["bitfinex","SOLUSD",1738008003476,0.063,226.72,226.71,209.28503248]
["bitfinex","SOLUSD",1738008003674,0.0001,226.73,226.72,0.25098]
["bitfinex","SOLUSD",1738008003897,0.0001,226.73,226.72,32.23168]
["bitfinex","SOLUSD",1738008004059,0.0001,226.73,226.72,139.76168]
["bitfinex","SOLUSD",1738008004593,0.063,226.83,226.75,47.82098]
["bitfinex","SOLUSD",1738008004890,6.5731,226.95,226.85,20.25098]
["bitfinex","SOLUSD",1738008005088,0.0001,226.86,226.85,83.47099824]
["bitfinex","SOLUSD",1738008006154,0.0001,226.86,226.85,87.87909824]
["bitfinex","SOLUSD",1738008006882,6.6361,227.02,226.88,1.25098]
["bitfinex","SOLUSD",1738008007081,6.6361,227.02,226.97,23.776884]
["bitfinex","SOLUSD",1738008007462,6.6361,227.02,226.95,23.776884]
["bitfinex","SOLUSD",1738008010778,6.6361,227.02,226.9,26.82098]
["bitfinex","SOLUSD",1738008010779,6.6361,227.02,226.9,12.87313424]
["bitfinex","SOLUSD",1738008010982,6.6361,227.02,226.86,0.12549]
["bitfinex","SOLUSD",1738008010983,20.0,226.99,226.88,12.87313424]
["bitfinex","SOLUSD",1738008011174,20.0,226.99,226.86,3.36]
["bitfinex","SOLUSD",1738008011575,20.0,226.99,226.87,36.65001824]
["bitfinex","SOLUSD",1738008011778,20.0,226.99,226.87,12.87313424]
["bitfinex","SOLUSD",1738008012083,20.0,226.99,226.87,36.65001824]
["bitfinex","SOLUSD",1738008012661,20.0,226.99,226.89,12.87313424]
["bitfinex","SOLUSD",1738008013586,6.6361,227.02,226.94,23.776884]
["bitfinex","SOLUSD",1738008013798,6.6361,227.02,226.96,23.776884]
["bitfinex","SOLUSD",1738008014494,6.6361,227.02,226.91,12.87313424]
["bitfinex","SOLUSD",1738008014980,6.6361,227.02,226.92,23.776884]
["bitfinex","SOLUSD",1738008015290,6.6361,227.02,226.89,12.87313424]
["bitfinex","SOLUSD",1738008015506,6.6361,227.02,226.91,12.87313424]
["bitfinex","SOLUSD",1738008015704,6.6361,227.02,226.87,12.87313424]
["bitfinex","SOLUSD",1738008016007,6.6361,227.02,226.8,12.87313424]
["bitfinex","SOLUSD",1738008016008,20.0,226.99,226.8,12.87313424]
["bitfinex","SOLUSD",1738008016305,20.0,226.99,226.78,147.97313424]
["bitfinex","SOLUSD",1738008016306,20.0,226.93,226.78,147.97313424]
["bitfinex","SOLUSD",1738008016471,6.363,226.91,226.74,12.87313424]
["bitfinex","SOLUSD",1738008016667,20.0,226.88,226.73,135.1]
["bitfinex","SOLUSD",1738008017084,20.0,226.88,226.74,36.65001824]
["bitfinex","SOLUSD",1738008017896,20.0,226.88,226.77,23.776884]
["bitfinex","SOLUSD",1738008018276,20.0,226.88,226.78,12.87313424]
["bitfinex","SOLUSD",1738008018475,20.0,226.88,226.78,147.97313424]
["bitfinex","SOLUSD",1738008018677,20.0,226.88,226.79,44.33601627]
["bitfinex","SOLUSD",1738008018877,20.0,226.88,226.81,20.55913227]
["bitfinex","SOLUSD",1738008019172,6.363,226.91,226.81,20.55913227]
["bitfinex","SOLUSD",1738008019173,6.363,226.91,226.87,20.55913227]
["bitfinex","SOLUSD",1738008019502,6.2585,226.97,226.9,23.776884]
["bitfinex","SOLUSD",1738008020186,6.2585,226.97,226.88,23.776884]
["bitfinex","SOLUSD",1738008022507,6.2585,226.97,226.84,0.12549]
["bitfinex","SOLUSD",1738008022508,6.2585,226.97,226.9,23.776884]
["bitfinex","SOLUSD",1738008023185,6.2585,226.97,226.87,40.55913227]
["bitfinex","SOLUSD",1738008023701,6.2585,226.97,226.88,23.776884]
["bitfinex","SOLUSD",1738008023996,6.2585,226.97,226.84,135.1]
["bitfinex","SOLUSD",1738008024197,0.44,226.96,226.83,135.1]
["bitfinex","SOLUSD",1738008024401,0.44,226.96,226.82,0.063]
["bitfinex","SOLUSD",1738008024583,2.6162,226.93,226.82,0.063]
["bitfinex","SOLUSD",1738008024788,6.4278,226.91,226.82,0.063]
["bitfinex","SOLUSD",1738008025091,0.44,226.9,226.82,0.063]
["bitfinex","SOLUSD",1738008025596,20.0,226.88,226.82,0.063]
["bitfinex","SOLUSD",1738008032303,0.44,226.87,226.82,0.063]
["bitfinex","SOLUSD",1738008033290,20.0,226.88,226.82,0.063]
["bitfinex","SOLUSD",1738008037315,6.4278,226.91,226.82,4.4717]
["bitfinex","SOLUSD",1738008037500,6.4278,226.91,226.84,23.776884]
["bitfinex","SOLUSD",1738008037705,6.226,226.97,226.87,20.55913227]
["bitfinex","SOLUSD",1738008037922,6.226,226.97,226.88,23.776884]
["bitfinex","SOLUSD",1738008038212,6.226,226.97,226.9,23.776884]
["bitfinex","SOLUSD",1738008038397,0.063,227.0,226.9,23.776884]
["bitfinex","SOLUSD",1738008038398,0.063,227.0,226.94,23.776884]
["bitfinex","SOLUSD",1738008039111,0.063,227.0,226.96,23.776884]
["bitfinex","SOLUSD",1738008039312,0.063,227.0,226.98,23.776884]
["bitfinex","SOLUSD",1738008039519,0.063,227.0,226.99,44.33601627]
["bitfinex","SOLUSD",1738008040018,0.063,227.0,226.99,44.58699627]
["bitfinex","SOLUSD",1738008040219,6.5876,227.21,227.08,20.0]
["bitfinex","SOLUSD",1738008040436,6.5876,227.21,227.13,23.776884]
["bitfinex","SOLUSD",1738008040603,13.74919076,227.22,227.14,20.55913227]
["bitfinex","SOLUSD",1738008041035,13.74919076,227.22,227.15,23.776884]
["bitfinex","SOLUSD",1738008041322,13.74919076,227.22,227.17,23.776884]
["bitfinex","SOLUSD",1738008041494,0.03,227.23,227.17,23.776884]
["bitfinex","SOLUSD",1738008042503,0.03,227.23,227.14,20.55913227]
["bitfinex","SOLUSD",1738008042919,0.03,227.23,227.16,20.55913227]
["bitfinex","SOLUSD",1738008043099,0.03,227.23,227.17,23.776884]
["bitfinex","SOLUSD",1738008043308,0.03,227.23,227.16,20.55913227]
["bitfinex","SOLUSD",1738008043309,0.03,227.23,227.19,23.776884]
["bitfinex","SOLUSD",1738008043616,0.03,227.23,227.21,23.776884]
["bitfinex","SOLUSD",1738008043818,0.03,227.23,227.18,20.55913227]
["bitfinex","SOLUSD",1738008044122,0.03,227.23,227.17,23.776884]
["bitfinex","SOLUSD",1738008045817,0.03,227.23,227.21,23.776884]
["bitfinex","SOLUSD",1738008046307,0.03,227.23,227.22,20.55913227]
["bitfinex","SOLUSD",1738008046715,0.03,227.23,227.22,44.33601627]
["bitfinex","SOLUSD",1738008047234,6.1901,227.4,227.26,20.25098]
["bitfinex","SOLUSD",1738008047452,0.44,227.46,227.3,20.55913227]
["bitfinex","SOLUSD",1738008047735,6.1901,227.52,227.35,23.776884]
["bitfinex","SOLUSD",1738008047942,1.0,227.48,227.32,20.55913227]
["bitfinex","SOLUSD",1738008048146,0.44,227.47,227.3,20.55913227]
["bitfinex","SOLUSD",1738008048640,20.0,227.44,227.26,20.55913227]
["bitfinex","SOLUSD",1738008048840,0.44,227.43,227.26,20.55913227]
["bitfinex","SOLUSD",1738008049137,0.44,227.43,227.27,23.776884]
["bitfinex","SOLUSD",1738008049939,20.0,227.4,227.24,23.91913227]
["bitfinex","SOLUSD",1738008050116,0.44,227.39,227.24,23.91913227]
["bitfinex","SOLUSD",1738008050309,0.44,227.39,227.25,23.776884]
["bitfinex","SOLUSD",1738008051035,20.0,227.35,227.24,3.36]
["bitfinex","SOLUSD",1738008051210,20.0,227.35,227.2,20.55913227]
["bitfinex","SOLUSD",1738008051911,20.0,227.35,227.21,23.776884]
["bitfinex","SOLUSD",1738008052312,20.0,227.35,227.2,20.55913227]
["bitfinex","SOLUSD",1738008052729,20.0,227.35,227.21,23.776884]
["bitfinex","SOLUSD",1738008052928,20.0,227.35,227.23,23.776884]
["bitfinex","SOLUSD",1738008053121,20.0,227.35,227.24,20.55913227]
["bitfinex","SOLUSD",1738008053619,20.0,227.35,227.23,23.776884]
["bitfinex","SOLUSD",1738008054223,0.44,227.37,227.2,20.55913227]
["bitfinex","SOLUSD",1738008054537,20.0,227.34,227.2,20.55913227]
["bitfinex","SOLUSD",1738008054833,20.44,227.34,227.18,23.91913227]
["bitfinex","SOLUSD",1738008055024,1.0,227.33,227.16,45.73455896]
["bitfinex","SOLUSD",1738008055220,0.44,227.32,227.16,45.73455896]
["bitfinex","SOLUSD",1738008055425,0.44,227.32,227.16,25.17542669]
["bitfinex","SOLUSD",1738008055632,0.44,227.32,227.16,23.776884]
["bitfinex","SOLUSD",1738008056020,0.44,227.37,227.2,20.55913227]
["bitfinex","SOLUSD",1738008056219,20.0,227.35,227.2,20.55913227]
["bitfinex","SOLUSD",1738008056526,20.44,227.35,227.2,20.55913227]
["bitfinex","SOLUSD",1738008056733,20.44,227.35,227.17,0.25098]
["bitfinex","SOLUSD",1738008056734,20.44,227.35,227.18,20.55913227]
["bitfinex","SOLUSD",1738008056918,1.0,227.33,227.16,20.55913227]
["bitfinex","SOLUSD",1738008057118,20.0,227.29,227.15,0.12549]
["bitfinex","SOLUSD",1738008057316,20.0,227.29,227.19,23.776884]
["bitfinex","SOLUSD",1738008057830,20.0,227.34,227.19,23.776884]
["bitfinex","SOLUSD",1738008059424,0.44,227.33,227.19,23.776884]
["bitfinex","SOLUSD",1738008059811,0.44,227.33,227.17,0.063]
["bitfinex","SOLUSD",1738008060026,0.44,227.33,227.17,23.839884]
["bitfinex","SOLUSD",1738008060222,0.44,227.36,227.19,23.776884]
["bitfinex","SOLUSD",1738008060432,6.0344,227.38,227.24,23.776884]
["bitfinex","SOLUSD",1738008060732,6.0344,227.38,227.25,0.12549]
["bitfinex","SOLUSD",1738008061034,6.0344,227.38,227.29,23.776884]
["bitfinex","SOLUSD",1738008061614,6.0344,227.38,227.3,4.52489]
["bitfinex","SOLUSD",1738008062135,6.1625,227.43,227.3,4.52489]
["bitfinex","SOLUSD",1738008063024,1.5119,227.46,227.34,20.68462227]
["bitfinex","SOLUSD",1738008063335,21.5119,227.46,227.35,23.776884]
["bitfinex","SOLUSD",1738008063517,21.5119,227.46,227.32,20.68462227]
["bitfinex","SOLUSD",1738008063723,1.5119,227.46,227.33,0.12549]
["bitfinex","SOLUSD",1738008063925,1.5119,227.46,227.32,20.55913227]
["bitfinex","SOLUSD",1738008064124,1.5119,227.46,227.3,3.36]
["bitfinex","SOLUSD",1738008064125,44.216884,227.45,227.26,20.55913227]
["bitfinex","SOLUSD",1738008064326,44.216884,227.45,227.26,0.12549]
["bitfinex","SOLUSD",1738008064521,2.0,227.44,227.25,3.36]
["bitfinex","SOLUSD",1738008064717,20.0,227.4,227.25,3.36]
["bitfinex","SOLUSD",1738008064912,20.0,227.4,227.24,20.55913227]
["bitfinex","SOLUSD",1738008064913,20.0,227.35,227.18,0.12549]
["bitfinex","SOLUSD",1738008065119,0.44,227.34,227.17,0.063]
["bitfinex","SOLUSD",1738008065419,1.44,227.34,227.17,0.063]
["bitfinex","SOLUSD",1738008065720,0.44,227.34,227.19,23.776884]
["bitfinex","SOLUSD",1738008065924,20.0,227.31,227.17,0.063]
["bitfinex","SOLUSD",1738008066131,20.0,227.31,227.17,23.839884]
["bitfinex","SOLUSD",1738008066337,24.776884,227.32,227.17,0.063]
["bitfinex","SOLUSD",1738008066534,20.0,227.29,227.17,0.063]
["bitfinex","SOLUSD",1738008067039,0.44,227.3,227.17,0.063]
["bitfinex","SOLUSD",1738008067740,1.6028,227.33,227.18,44.33601627]
["bitfinex","SOLUSD",1738008069121,1.6028,227.33,227.21,23.902374]
["bitfinex","SOLUSD",1738008069722,20.0,227.35,227.23,23.776884]
["bitfinex","SOLUSD",1738008070238,6.2443,227.38,227.25,23.776884]
["bitfinex","SOLUSD",1738008070532,0.03,227.33,227.27,23.776884]
["bitfinex","SOLUSD",1738008070738,0.03,227.33,227.29,23.776884]
["bitfinex","SOLUSD",1738008071118,0.03,227.33,227.3,0.25098]
["bitfinex","SOLUSD",1738008071318,0.03,227.33,227.31,23.776884]
["bitfinex","SOLUSD",1738008072335,0.03,227.33,227.23,0.25098]
["bitfinex","SOLUSD",1738008072528,0.03,227.33,227.19,0.25098]
["bitfinex","SOLUSD",1738008072723,0.03,227.33,227.21,20.0]
["bitfinex","SOLUSD",1738008072925,0.03,227.33,227.22,0.25098]
["bitfinex","SOLUSD",1738008073129,0.03,227.33,227.22,24.027864]
["bitfinex","SOLUSD",1738008073624,6.6624,227.32,227.18,0.063]
["bitfinex","SOLUSD",1738008073833,20.0,227.29,227.18,0.063]
["bitfinex","SOLUSD",1738008074036,0.44,227.28,227.18,0.063]
["bitfinex","SOLUSD",1738008074230,20.0,227.29,227.18,0.063]
["bitfinex","SOLUSD",1738008076029,7.6624,227.32,227.18,0.063]
["bitfinex","SOLUSD",1738008076030,6.6624,227.32,227.21,23.902374]
["bitfinex","SOLUSD",1738008076721,6.6624,227.32,227.23,23.776884]
["bitfinex","SOLUSD",1738008076932,6.6624,227.32,227.24,0.25098]
["bitfinex","SOLUSD",1738008077254,6.6624,227.32,227.23,23.776884]
["bitfinex","SOLUSD",1738008077627,6.6624,227.32,227.19,0.25098]
["bitfinex","SOLUSD",1738008078025,6.6624,227.32,227.21,24.027864]
["bitfinex","SOLUSD",1738008078327,6.6624,227.32,227.23,24.027864]
["bitfinex","SOLUSD",1738008078629,0.03,227.33,227.27,24.027864]
["bitfinex","SOLUSD",1738008078828,0.03,227.33,227.3,20.55913227]
["bitfinex","SOLUSD",1738008079033,0.03,227.33,227.32,44.58699627]
["bitfinex","SOLUSD",1738008079923,0.03,227.33,227.32,48.98599627]
["bitfinex","SOLUSD",1738008080418,0.03,227.33,227.32,24.027864]
["bitfinex","SOLUSD",1738008080622,0.03,227.33,227.32,23.776884]
["bitfinex","SOLUSD",1738008081224,0.03,227.33,227.29,0.12549]
["bitfinex","SOLUSD",1738008081550,0.03,227.33,227.28,20.55913227]
["bitfinex","SOLUSD",1738008081551,0.03,227.33,227.26,20.68462227]
["bitfinex","SOLUSD",1738008081725,0.03,227.33,227.27,0.12549]
["bitfinex","SOLUSD",1738008082047,0.03,227.33,227.31,24.027864]
["bitfinex","SOLUSD",1738008083126,0.03,227.33,227.31,28.427064]
["bitfinex","SOLUSD",1738008083325,0.03,227.33,227.32,44.58699627]
["bitfinex","SOLUSD",1738008083844,0.03,227.33,227.32,48.98599627]
["bitfinex","SOLUSD",1738008084424,6.0241,227.5,227.38,0.25098]
["bitfinex","SOLUSD",1738008084630,6.0241,227.5,227.43,23.776884]
["bitfinex","SOLUSD",1738008085341,1.5648,227.53,227.45,23.776884]
["bitfinex","SOLUSD",1738008085545,6.4284,227.56,227.49,23.776884]
["bitfinex","SOLUSD",1738008085759,0.03,227.56,227.51,23.776884]
["bitfinex","SOLUSD",1738008085932,0.03,227.56,227.49,24.027864]
["bitfinex","SOLUSD",1738008085933,0.03,227.56,227.53,23.776884]
["bitfinex","SOLUSD",1738008086647,0.03,227.56,227.54,24.027864]
["bitfinex","SOLUSD",1738008087034,0.03,227.56,227.55,57.22090618]
["bitfinex","SOLUSD",1738008088840,19.53,227.71,227.55,33.44402218]
["bitfinex","SOLUSD",1738008089039,19.53,227.71,227.56,0.25098]
["bitfinex","SOLUSD",1738008089441,0.44,227.73,227.56,0.25098]
["bitfinex","SOLUSD",1738008089442,0.44,227.7,227.56,24.027864]
["bitfinex","SOLUSD",1738008089735,0.44,227.72,227.56,0.25098]
["bitfinex","SOLUSD",1738008090050,1.0,227.71,227.53,33.19304218]
["bitfinex","SOLUSD",1738008090345,1.0,227.66,227.49,0.12549]
["bitfinex","SOLUSD",1738008090560,0.44,227.65,227.49,0.25098]
["bitfinex","SOLUSD",1738008091063,0.44,227.65,227.49,57.22090618]
["bitfinex","SOLUSD",1738008091361,0.44,227.65,227.49,33.44402218]
["bitfinex","SOLUSD",1738008091532,1.44,227.69,227.52,0.25098]
["bitfinex","SOLUSD",1738008091851,1.44,227.69,227.52,24.027864]
["bitfinex","SOLUSD",1738008092048,1.0,227.67,227.52,23.776884]
["bitfinex","SOLUSD",1738008092245,0.44,227.66,227.52,23.776884]
["bitfinex","SOLUSD",1738008092446,0.44,227.66,227.49,57.09541618]
["bitfinex","SOLUSD",1738008092649,20.0,227.63,227.47,33.19304218]
["bitfinex","SOLUSD",1738008092827,20.0,227.63,227.46,0.12549]
["bitfinex","SOLUSD",1738008092828,20.0,227.59,227.46,0.25098]
["bitfinex","SOLUSD",1738008093034,20.0,227.59,227.46,24.027864]
["bitfinex","SOLUSD",1738008093249,20.0,227.59,227.45,36.53304218]
["bitfinex","SOLUSD",1738008093532,20.0,227.59,227.48,24.027864]
["bitfinex","SOLUSD",1738008093751,6.4348,227.62,227.52,23.776884]
["bitfinex","SOLUSD",1738008094856,2.23119991,227.68,227.55,23.776884]
["bitfinex","SOLUSD",1738008094857,0.44,227.68,227.55,23.776884]
["bitfinex","SOLUSD",1738008095233,20.0,227.66,227.55,23.776884]
["bitfinex","SOLUSD",1738008095430,0.44,227.68,227.59,53.19304218]
["bitfinex","SOLUSD",1738008095648,6.578,227.69,227.62,23.902374]
["bitfinex","SOLUSD",1738008095954,0.03,227.7,227.62,23.902374]
["bitfinex","SOLUSD",1738008097635,0.03,227.7,227.63,0.12549]
["bitfinex","SOLUSD",1738008097946,0.03,227.7,227.62,0.12549]
["bitfinex","SOLUSD",1738008099251,0.03,227.7,227.63,0.12549]
["bitfinex","SOLUSD",1738008100255,0.03,227.7,227.64,23.902374]
["bitfinex","SOLUSD",1738008100656,0.03,227.7,227.65,0.12549]
["bitfinex","SOLUSD",1738008102147,0.03,227.7,227.65,33.31853218]
["bitfinex","SOLUSD",1738008102448,0.03,227.7,227.68,23.776884]
["bitfinex","SOLUSD",1738008102655,0.03,227.7,227.65,33.19304218]
["bitfinex","SOLUSD",1738008103036,0.03,227.7,227.67,0.12549]
["bitfinex","SOLUSD",1738008103252,0.03,227.7,227.69,57.09541618]
["bitfinex","SOLUSD",1738008103872,0.03,227.7,227.69,57.22090618]
["bitfinex","SOLUSD",1738008104156,1.6583,227.9,227.71,0.12549]
["bitfinex","SOLUSD",1738008104455,1.6583,227.9,227.78,23.902374]
["bitfinex","SOLUSD",1738008105857,1.9237,227.9,227.78,23.902374]
["bitfinex","SOLUSD",1738008106337,1.9537,227.9,227.78,23.902374]
["bitfinex","SOLUSD",1738008106736,1.9537,227.9,227.74,0.12549]
["bitfinex","SOLUSD",1738008106737,21.44,227.89,227.71,33.31853218]
["bitfinex","SOLUSD",1738008106941,21.44,227.89,227.7,0.12549]
["bitfinex","SOLUSD",1738008107236,1.44,227.89,227.7,23.902374]
["bitfinex","SOLUSD",1738008107953,0.44,227.89,227.73,0.25098]
["bitfinex","SOLUSD",1738008108259,0.44,227.89,227.72,23.776884]
["bitfinex","SOLUSD",1738008108260,1.0,227.88,227.72,56.96992618]
["bitfinex","SOLUSD",1738008108468,0.44,227.87,227.7,33.31853218]
["bitfinex","SOLUSD",1738008108668,2.9537,227.9,227.72,33.31853218]
["bitfinex","SOLUSD",1738008109002,0.44,227.89,227.72,33.31853218]
["bitfinex","SOLUSD",1738008109130,20.44,227.89,227.74,33.31853218]
["bitfinex","SOLUSD",1738008109339,20.0,227.89,227.77,23.776884]
["bitfinex","SOLUSD",1738008110033,1.9537,227.9,227.78,33.31853218]
["bitfinex","SOLUSD",1738008110233,0.2954,227.9,227.79,23.776884]
["bitfinex","SOLUSD",1738008110558,0.2954,227.9,227.89,23.902374]
["bitfinex","SOLUSD",1738008111137,0.2954,227.9,227.89,24.027864]
["bitfinex","SOLUSD",1738008111336,0.2954,227.9,227.89,23.902374]
["bitfinex","SOLUSD",1738008111761,0.2954,227.9,227.87,0.12549]
["bitfinex","SOLUSD",1738008112257,0.2954,227.9,227.87,24.027864]
["bitfinex","SOLUSD",1738008112445,0.2954,227.9,227.87,23.776884]
["bitfinex","SOLUSD",1738008112837,0.2954,227.9,227.84,3.34]
["bitfinex","SOLUSD",1738008112838,0.2954,227.9,227.84,36.53304218]
["bitfinex","SOLUSD",1738008113055,0.2954,227.9,227.86,33.19304218]
["bitfinex","SOLUSD",1738008113357,0.2954,227.9,227.89,24.027864]
["bitfinex","SOLUSD",1738008115547,0.2954,227.9,227.89,50.537864]
["bitfinex","SOLUSD",1738008115944,0.2954,227.9,227.89,57.113464]
["bitfinex","SOLUSD",1738008116343,0.2954,227.9,227.89,30.603464]
["bitfinex","SOLUSD",1738008118047,0.2954,227.9,227.89,24.027864]
["bitfinex","SOLUSD",1738008118447,0.2954,227.9,227.89,0.25098]
["bitfinex","SOLUSD",1738008118748,0.2954,227.9,227.82,33.19304218]
["bitfinex","SOLUSD",1738008118959,0.2954,227.9,227.83,0.12549]
["bitfinex","SOLUSD",1738008119843,0.2954,227.9,227.83,23.902374]
["bitfinex","SOLUSD",1738008120553,0.2954,227.9,227.84,33.19304218]
["bitfinex","SOLUSD",1738008120953,0.2954,227.9,227.85,23.776884]
["bitfinex","SOLUSD",1738008121148,0.2954,227.9,227.87,23.776884]
["bitfinex","SOLUSD",1738008122376,0.2954,227.9,227.82,33.19304218]
["bitfinex","SOLUSD",1738008122566,0.2954,227.9,227.81,0.12549]
["bitfinex","SOLUSD",1738008123374,0.2954,227.9,227.85,23.776884]
["bitfinex","SOLUSD",1738008124557,0.2954,227.9,227.88,33.31853218]
["bitfinex","SOLUSD",1738008124766,0.2954,227.9,227.89,23.902374]
["bitfinex","SOLUSD",1738008125073,0.2954,227.9,227.89,24.027864]
["bitfinex","SOLUSD",1738008125879,0.2954,227.9,227.89,23.902374]
["bitfinex","SOLUSD",1738008126184,0.2954,227.9,227.87,0.12549]
["bitfinex","SOLUSD",1738008126381,0.2954,227.9,227.87,23.902374]
["bitfinex","SOLUSD",1738008126793,0.2954,227.9,227.83,0.12549]
["bitfinex","SOLUSD",1738008127085,0.2954,227.9,227.82,0.12549]
["bitfinex","SOLUSD",1738008127290,0.2954,227.9,227.83,20.0]
["bitfinex","SOLUSD",1738008127589,0.2954,227.9,227.85,23.776884]
["bitfinex","SOLUSD",1738008128171,0.2954,227.9,227.87,23.776884]
["bitfinex","SOLUSD",1738008128554,0.2954,227.9,227.88,0.12549]
["bitfinex","SOLUSD",1738008128761,0.2954,227.9,227.89,23.902374]
["bitfinex","SOLUSD",1738008129060,0.2954,227.9,227.89,24.027864]
["bitfinex","SOLUSD",1738008129671,0.2954,227.9,227.89,23.902374]
["bitfinex","SOLUSD",1738008130476,0.2954,227.9,227.89,28.415864]
["bitfinex","SOLUSD",1738008130675,0.2954,227.9,227.89,28.290374]
["bitfinex","SOLUSD",1738008130882,0.2954,227.9,227.87,0.12549]
["bitfinex","SOLUSD",1738008131675,0.2954,227.9,227.87,23.902374]
["bitfinex","SOLUSD",1738008132571,0.2954,227.9,227.82,33.19304218]
["bitfinex","SOLUSD",1738008132770,0.2954,227.9,227.81,0.12549]
["bitfinex","SOLUSD",1738008132960,0.2954,227.9,227.83,23.902374]
["bitfinex","SOLUSD",1738008133156,0.2954,227.9,227.83,23.776884]
["bitfinex","SOLUSD",1738008133670,0.2954,227.9,227.8,0.12549]
["bitfinex","SOLUSD",1738008133671,0.2954,227.9,227.8,33.19304218]
["bitfinex","SOLUSD",1738008133867,0.2954,227.9,227.77,33.44402218]
["bitfinex","SOLUSD",1738008134267,0.2954,227.9,227.79,0.12549]
["bitfinex","SOLUSD",1738008134765,0.2954,227.9,227.77,33.19304218]
["bitfinex","SOLUSD",1738008134967,0.2954,227.9,227.75,33.31853218]
["bitfinex","SOLUSD",1738008135575,0.2954,227.9,227.78,0.12549]
["bitfinex","SOLUSD",1738008135769,0.2954,227.9,227.77,33.19304218]
["bitfinex","SOLUSD",1738008136175,0.2954,227.9,227.78,23.902374]
["bitfinex","SOLUSD",1738008136577,0.2954,227.9,227.8,23.902374]
["bitfinex","SOLUSD",1738008137173,0.2954,227.9,227.82,23.776884]
["bitfinex","SOLUSD",1738008137377,0.2954,227.9,227.84,23.776884]
["bitfinex","SOLUSD",1738008137688,0.2954,227.9,227.86,23.776884]
["bitfinex","SOLUSD",1738008138092,0.2954,227.9,227.82,0.12549]
["bitfinex","SOLUSD",1738008138093,0.2954,227.9,227.88,23.776884]
["bitfinex","SOLUSD",1738008138775,0.2954,227.9,227.89,61.60890618]
["bitfinex","SOLUSD",1738008139575,0.2954,227.9,227.89,57.09541618]
["bitfinex","SOLUSD",1738008140766,0.2954,227.9,227.89,56.96992618]
["bitfinex","SOLUSD",1738008140965,0.2954,227.9,227.89,57.09541618]
["bitfinex","SOLUSD",1738008141687,0.2954,227.9,227.84,33.19304218]
["bitfinex","SOLUSD",1738008141887,0.2954,227.9,227.83,0.12549]
["bitfinex","SOLUSD",1738008142191,0.2954,227.9,227.83,23.902374]
["bitfinex","SOLUSD",1738008142586,0.2954,227.9,227.89,23.776884]
["bitfinex","SOLUSD",1738008142988,0.2954,227.9,227.87,0.12549]
["bitfinex","SOLUSD",1738008143186,0.2954,227.9,227.87,23.776884]
["bitfinex","SOLUSD",1738008143374,0.2954,227.9,227.85,23.902374]
["bitfinex","SOLUSD",1738008143572,0.2954,227.9,227.87,23.776884]
["bitfinex","SOLUSD",1738008145592,0.2954,227.9,227.85,23.776884]
["bitfinex","SOLUSD",1738008145771,0.2954,227.9,227.85,20.0]
["bitfinex","SOLUSD",1738008145976,0.2954,227.9,227.85,23.776884]
["bitfinex","SOLUSD",1738008146976,0.2954,227.9,227.84,0.12549]
["bitfinex","SOLUSD",1738008147203,0.2954,227.9,227.8,33.19304218]
["bitfinex","SOLUSD",1738008147386,0.2954,227.9,227.81,0.12549]
["bitfinex","SOLUSD",1738008147694,6.4092,227.89,227.76,33.19304218]
["bitfinex","SOLUSD",1738008147896,6.4092,227.89,227.77,0.12549]
["bitfinex","SOLUSD",1738008148081,6.4092,227.89,227.77,23.902374]
["bitfinex","SOLUSD",1738008148282,6.4092,227.89,227.78,33.19304218]
["bitfinex","SOLUSD",1738008149217,6.4092,227.89,227.79,23.776884]
["bitfinex","SOLUSD",1738008150418,6.4092,227.89,227.8,33.19304218]
["bitfinex","SOLUSD",1738008150583,0.03,227.9,227.77,0.12549]
["bitfinex","SOLUSD",1738008150584,0.03,227.9,227.85,23.776884]
["bitfinex","SOLUSD",1738008151487,0.03,227.9,227.83,23.902374]
["bitfinex","SOLUSD",1738008152192,0.03,227.9,227.85,23.902374]
["bitfinex","SOLUSD",1738008152400,0.03,227.9,227.87,23.902374]
["bitfinex","SOLUSD",1738008152601,0.03,227.9,227.89,23.902374]
["bitfinex","SOLUSD",1738008153498,0.03,227.93,227.92,44.027864]
["bitfinex","SOLUSD",1738008153683,0.03,227.93,227.92,81.60840618]
["bitfinex","SOLUSD",1738008154079,0.03,227.93,227.92,141.31144836]
["bitfinex","SOLUSD",1738008154293,0.03,227.93,227.92,108.11840618]
["bitfinex","SOLUSD",1738008154892,0.03,227.93,227.92,111.32926796]
["bitfinex","SOLUSD",1738008155799,6.5375,228.05,227.96,24.027864]
["bitfinex","SOLUSD",1738008156100,6.5375,228.05,227.98,23.902374]
["bitfinex","SOLUSD",1738008157711,7.5772,228.1,227.98,23.902374]
["bitfinex","SOLUSD",1738008158805,7.5772,228.1,227.94,0.12549]
["bitfinex","SOLUSD",1738008159302,20.0,228.07,227.94,0.12549]
["bitfinex","SOLUSD",1738008159609,20.0,228.07,227.93,33.19304218]
["bitfinex","SOLUSD",1738008159610,0.44,228.06,227.92,0.12549]
["bitfinex","SOLUSD",1738008159906,0.44,228.06,227.89,33.19304218]
["bitfinex","SOLUSD",1738008160112,0.44,228.06,227.9,0.12549]
["bitfinex","SOLUSD",1738008161189,0.44,228.06,227.9,23.902374]
["bitfinex","SOLUSD",1738008162099,20.0,228.07,227.96,0.12549]
["bitfinex","SOLUSD",1738008163304,20.0,228.07,227.97,23.776884]
["bitfinex","SOLUSD",1738008163807,20.0,228.07,227.96,0.12549]
["bitfinex","SOLUSD",1738008164692,20.0,228.07,227.95,0.12549]
["bitfinex","SOLUSD",1738008165494,20.0,228.07,227.94,23.776884]
["bitfinex","SOLUSD",1738008165700,20.0,228.07,227.92,0.12549]
["bitfinex","SOLUSD",1738008166187,20.44,228.07,227.92,23.776884]
["bitfinex","SOLUSD",1738008166391,20.44,228.07,227.87,29.85]
["bitfinex","SOLUSD",1738008166392,2.0,228.06,227.87,20.35494446]
["bitfinex","SOLUSD",1738008166599,0.44,228.05,227.87,20.35494446]
["bitfinex","SOLUSD",1738008166803,0.44,228.05,227.88,23.902374]
["bitfinex","SOLUSD",1738008167314,20.0,228.01,227.87,0.12549]
["bitfinex","SOLUSD",1738008167500,0.44,228.0,227.87,0.12549]
["bitfinex","SOLUSD",1738008168105,0.44,228.0,227.85,20.35494446]
["bitfinex","SOLUSD",1738008168311,0.44,228.0,227.84,0.12549]
["bitfinex","SOLUSD",1738008168509,2.0,227.99,227.81,20.35494446]
["bitfinex","SOLUSD",1738008168703,6.4923,227.97,227.79,20.48043446]
["bitfinex","SOLUSD",1738008169031,1.44,227.96,227.79,20.35494446]
["bitfinex","SOLUSD",1738008169209,20.0,227.94,227.78,0.12549]
["bitfinex","SOLUSD",1738008169410,0.44,227.93,227.78,0.12549]
["bitfinex","SOLUSD",1738008169601,1.5108,227.92,227.78,0.12549]
["bitfinex","SOLUSD",1738008169797,1.5108,227.92,227.77,23.69494446]
["bitfinex","SOLUSD",1738008169798,0.44,227.91,227.77,3.34]
["bitfinex","SOLUSD",1738008170004,1.5108,227.92,227.78,23.902374]
["bitfinex","SOLUSD",1738008172113,1.5108,227.92,227.8,23.776884]
["bitfinex","SOLUSD",1738008172508,1.5108,227.92,227.83,20.35494446]
["bitfinex","SOLUSD",1738008172694,1.5108,227.92,227.82,23.902374]
["bitfinex","SOLUSD",1738008172695,1.5108,227.92,227.86,23.776884]
["bitfinex","SOLUSD",1738008173623,1.5108,227.92,227.84,23.776884]
["bitfinex","SOLUSD",1738008174332,6.4923,227.97,227.85,20.48043446]
["bitfinex","SOLUSD",1738008174497,6.4923,227.97,227.88,23.776884]
["bitfinex","SOLUSD",1738008174696,6.4923,227.97,227.85,0.12549]
["bitfinex","SOLUSD",1738008174697,6.4923,227.97,227.86,23.776884]
["bitfinex","SOLUSD",1738008177397,6.4923,227.97,227.87,0.25098]
["bitfinex","SOLUSD",1738008177615,6.4923,227.97,227.89,0.12549]
["bitfinex","SOLUSD",1738008178721,1.5905,227.99,227.92,23.776884]
["bitfinex","SOLUSD",1738008179796,1.5905,227.99,227.93,0.12549]
["bitfinex","SOLUSD",1738008180031,6.0643,228.02,227.91,20.35494446]
["bitfinex","SOLUSD",1738008180201,0.44,228.01,227.85,20.35494446]
["bitfinex","SOLUSD",1738008180899,0.44,228.01,227.85,24.74364446]
["bitfinex","SOLUSD",1738008181517,6.0643,228.02,227.86,23.902374]
["bitfinex","SOLUSD",1738008181724,6.0643,228.02,227.88,23.902374]
["bitfinex","SOLUSD",1738008181900,6.0643,228.02,227.88,28.290574]
["bitfinex","SOLUSD",1738008182096,6.0643,228.02,227.88,23.776884]
["bitfinex","SOLUSD",1738008182428,1.0,227.97,227.79,20.35494446]
["bitfinex","SOLUSD",1738008182717,1.0,227.97,227.75,20.48043446]
["bitfinex","SOLUSD",1738008182718,20.0,227.94,227.75,20.48043446]
["bitfinex","SOLUSD",1738008182903,20.0,227.94,227.8,0.12549]
["bitfinex","SOLUSD",1738008183113,0.44,227.96,227.8,23.902374]
["bitfinex","SOLUSD",1738008183305,0.44,227.96,227.82,23.776884]
["bitfinex","SOLUSD",1738008183834,20.0,227.94,227.77,20.35494446]
["bitfinex","SOLUSD",1738008184063,0.44,227.93,227.78,0.25098]
["bitfinex","SOLUSD",1738008184240,6.2981,227.97,227.83,20.35494446]
["bitfinex","SOLUSD",1738008184516,6.2981,227.97,227.86,23.776884]
["bitfinex","SOLUSD",1738008185316,6.7381,227.97,227.81,20.35494446]
["bitfinex","SOLUSD",1738008185519,6.2981,227.97,227.82,0.25098]
["bitfinex","SOLUSD",1738008185706,6.2981,227.97,227.84,23.902374]
["bitfinex","SOLUSD",1738008185905,6.2981,227.97,227.86,23.776884]
["bitfinex","SOLUSD",1738008186110,6.2981,227.97,227.86,23.276884]
["bitfinex","SOLUSD",1738008186111,0.44,227.96,227.86,23.276884]
["bitfinex","SOLUSD",1738008186496,6.2981,227.97,227.86,23.276884]
["bitfinex","SOLUSD",1738008186696,6.2981,227.97,227.84,0.12549]
["bitfinex","SOLUSD",1738008186916,6.2981,227.97,227.84,20.35494446]
["bitfinex","SOLUSD",1738008187514,6.2981,227.97,227.87,0.12549]
["bitfinex","SOLUSD",1738008187826,6.2981,227.97,227.9,20.35494446]
["bitfinex","SOLUSD",1738008188330,6.6194,228.02,227.91,23.776884]
["bitfinex","SOLUSD",1738008188519,6.6194,228.02,227.93,23.776884]
["bitfinex","SOLUSD",1738008188843,0.2654,227.97,227.95,23.776884]
["bitfinex","SOLUSD",1738008189017,0.2654,227.97,227.96,44.38280846]
["bitfinex","SOLUSD",1738008189721,0.2654,227.97,227.96,44.13182846]
["bitfinex","SOLUSD",1738008190040,0.2654,227.97,227.92,3.34]
["bitfinex","SOLUSD",1738008190214,0.2654,227.97,227.93,24.027864]
["bitfinex","SOLUSD",1738008190526,0.2654,227.97,227.96,20.60592446]
["bitfinex","SOLUSD",1738008191610,0.2654,227.97,227.94,20.35494446]
["bitfinex","SOLUSD",1738008192135,0.2654,227.97,227.95,23.776884]
["bitfinex","SOLUSD",1738008193233,0.2654,227.97,227.96,4.3867]
["bitfinex","SOLUSD",1738008193414,0.2654,227.97,227.95,23.776884]
["bitfinex","SOLUSD",1738008194545,0.2654,227.97,227.94,20.35494446]
["bitfinex","SOLUSD",1738008195135,0.2654,227.97,227.95,23.776884]
["bitfinex","SOLUSD",1738008195337,0.2654,227.97,227.96,20.60592446]
["bitfinex","SOLUSD",1738008195632,0.2654,227.97,227.96,44.38280846]
["bitfinex","SOLUSD",1738008196125,0.03,228.13,228.05,23.776884]
["bitfinex","SOLUSD",1738008196719,0.03,228.13,228.0,20.60592446]
["bitfinex","SOLUSD",1738008196914,0.03,228.13,228.05,24.027864]
["bitfinex","SOLUSD",1738008197324,0.03,228.13,228.05,23.776884]
["bitfinex","SOLUSD",1738008198011,0.47,228.13,227.98,20.48043446]
["bitfinex","SOLUSD",1738008198214,0.47,228.13,227.97,0.25098]
["bitfinex","SOLUSD",1738008198421,20.0,228.11,227.94,23.69494446]
["bitfinex","SOLUSD",1738008198639,20.0,228.11,227.94,28.08204446]
["bitfinex","SOLUSD",1738008198640,0.44,228.1,227.94,28.08204446]
["bitfinex","SOLUSD",1738008198830,20.0,228.11,227.97,23.776884]
["bitfinex","SOLUSD",1738008199018,20.0,228.11,227.99,23.776884]
["bitfinex","SOLUSD",1738008199339,0.03,228.13,228.05,28.161784]
["bitfinex","SOLUSD",1738008199516,0.03,228.13,228.07,23.776884]
["bitfinex","SOLUSD",1738008199722,0.03,228.13,228.08,20.35494446]
["bitfinex","SOLUSD",1738008199930,0.03,228.13,228.09,23.776884]
["bitfinex","SOLUSD",1738008200135,0.03,228.13,228.12,0.12549]
["bitfinex","SOLUSD",1738008200336,0.03,228.13,228.12,0.25098]
["bitfinex","SOLUSD",1738008200519,0.03,228.13,228.12,44.38280846]
["bitfinex","SOLUSD",1738008200720,0.345,228.13,228.12,44.38280846]
["bitfinex","SOLUSD",1738008201022,0.345,228.13,228.12,24.027864]
["bitfinex","SOLUSD",1738008201253,0.345,228.13,228.12,23.776884]
["bitfinex","SOLUSD",1738008202649,0.345,228.13,228.12,24.027864]
["bitfinex","SOLUSD",1738008203447,0.345,228.13,228.12,23.902374]
["bitfinex","SOLUSD",1738008203671,0.345,228.13,228.12,23.776884]
["bitfinex","SOLUSD",1738008204080,0.345,228.13,228.08,20.35494446]
["bitfinex","SOLUSD",1738008204250,0.345,228.13,228.06,4.51009]
["bitfinex","SOLUSD",1738008204251,0.345,228.13,228.07,0.25098]
["bitfinex","SOLUSD",1738008204446,0.345,228.13,228.08,40.35494446]
["bitfinex","SOLUSD",1738008205079,0.345,228.13,228.06,20.48043446]
["bitfinex","SOLUSD",1738008205243,0.345,228.13,228.05,0.12549]
["bitfinex","SOLUSD",1738008205444,0.345,228.13,228.05,0.25098]
["bitfinex","SOLUSD",1738008205671,0.345,228.13,228.02,24.86593446]
["bitfinex","SOLUSD",1738008205981,0.345,228.13,228.02,20.48043446]
["bitfinex","SOLUSD",1738008206273,0.345,228.13,228.02,0.25098]
["bitfinex","SOLUSD",1738008206985,0.345,228.13,228.02,24.027864]
["bitfinex","SOLUSD",1738008207162,0.345,228.13,228.01,3.34]
["bitfinex","SOLUSD",1738008207477,1.5772,228.11,227.97,0.25098]
["bitfinex","SOLUSD",1738008207978,1.5772,228.11,227.97,24.027864]
["bitfinex","SOLUSD",1738008208274,1.5772,228.11,227.96,20.41794446]
["bitfinex","SOLUSD",1738008208478,1.5772,228.11,227.96,24.80454446]
["bitfinex","SOLUSD",1738008208644,1.5772,228.11,227.97,23.776884]
["bitfinex","SOLUSD",1738008208845,1.5772,228.11,227.99,23.776884]
["bitfinex","SOLUSD",1738008209067,1.5772,228.11,227.98,20.60592446]
["bitfinex","SOLUSD",1738008209068,1.5772,228.11,228.02,20.35494446]
["bitfinex","SOLUSD",1738008210248,6.4879,228.12,228.03,23.776884]
["bitfinex","SOLUSD",1738008211857,6.4879,228.12,228.01,4.3856]
["bitfinex","SOLUSD",1738008212169,6.4879,228.12,228.02,23.776884]
["bitfinex","SOLUSD",1738008212372,6.4879,228.12,228.02,44.13182846]
["bitfinex","SOLUSD",1738008213089,6.4879,228.12,228.0,20.60592446]
["bitfinex","SOLUSD",1738008213299,6.4879,228.12,228.0,24.99182446]
["bitfinex","SOLUSD",1738008213585,6.4879,228.12,228.01,23.776884]
["bitfinex","SOLUSD",1738008213786,6.4879,228.12,228.02,20.35494446]
["bitfinex","SOLUSD",1738008213955,6.4879,228.12,228.03,0.25098]
["bitfinex","SOLUSD",1738008214160,6.4879,228.12,228.05,23.776884]
["bitfinex","SOLUSD",1738008214893,0.345,228.13,228.05,23.776884]
["bitfinex","SOLUSD",1738008215189,0.345,228.13,228.08,20.35494446]
["bitfinex","SOLUSD",1738008215361,0.345,228.13,228.09,23.776884]
["bitfinex","SOLUSD",1738008217177,0.345,228.13,228.06,20.35494446]
["bitfinex","SOLUSD",1738008217585,0.03,228.12,228.07,23.776884]
["bitfinex","SOLUSD",1738008218499,0.03,228.12,228.04,20.35494446]
["bitfinex","SOLUSD",1738008218674,0.03,228.12,228.02,20.35494446]
["bitfinex","SOLUSD",1738008218873,0.03,228.12,227.98,20.35494446]
["bitfinex","SOLUSD",1738008218874,0.47,228.12,227.98,20.35494446]
["bitfinex","SOLUSD",1738008219901,0.47,228.12,227.97,0.063]
["bitfinex","SOLUSD",1738008220104,6.3671,228.1,227.97,0.063]
["bitfinex","SOLUSD",1738008220413,1.0,228.05,227.97,0.063]
["bitfinex","SOLUSD",1738008220704,20.0,228.03,227.97,0.063]
["bitfinex","SOLUSD",1738008220882,6.3671,228.06,227.97,0.063]
["bitfinex","SOLUSD",1738008221079,6.3671,228.06,227.97,28.351874]
["bitfinex","SOLUSD",1738008221276,6.3671,228.06,227.98,20.35494446]
["bitfinex","SOLUSD",1738008222006,6.3671,228.06,228.0,20.48043446]
["bitfinex","SOLUSD",1738008222196,6.3217,228.11,228.02,0.25098]
["bitfinex","SOLUSD",1738008222377,6.3217,228.11,228.03,23.776884]
["bitfinex","SOLUSD",1738008225498,6.3217,228.11,228.02,4.63648]
["bitfinex","SOLUSD",1738008225801,6.3217,228.11,228.04,23.902374]
["bitfinex","SOLUSD",1738008226300,0.03,228.13,228.06,24.027864]
["bitfinex","SOLUSD",1738008226475,0.03,228.13,228.09,0.12549]
["bitfinex","SOLUSD",1738008226681,0.03,228.13,228.1,23.776884]
["bitfinex","SOLUSD",1738008226883,0.03,228.13,228.11,0.12549]
["bitfinex","SOLUSD",1738008227088,0.03,228.13,228.11,44.38280846]
["bitfinex","SOLUSD",1738008231807,0.345,228.12,228.11,44.38280846]
["bitfinex","SOLUSD",1738008232183,0.345,228.12,228.11,44.25731846]
["bitfinex","SOLUSD",1738008232807,1.51761099,228.2,228.11,44.25731846]
["bitfinex","SOLUSD",1738008232999,1.56938303,228.2,228.11,44.25731846]
["bitfinex","SOLUSD",1738008233198,0.05177204,228.2,228.13,0.12549]
["bitfinex","SOLUSD",1738008233496,0.05177204,228.2,228.19,0.12549]
["bitfinex","SOLUSD",1738008234083,0.05177204,228.2,228.16,23.776884]
["bitfinex","SOLUSD",1738008235501,0.05177204,228.2,228.17,0.25098]
["bitfinex","SOLUSD",1738008237008,0.05177204,228.2,228.17,20.60592446]
["bitfinex","SOLUSD",1738008237305,0.05177204,228.2,228.18,23.776884]
["bitfinex","SOLUSD",1738008238510,0.05177204,228.2,228.19,0.25098]
["bitfinex","SOLUSD",1738008238985,0.05177204,228.2,228.18,23.776884]
["bitfinex","SOLUSD",1738008239304,0.05177204,228.2,228.13,3.32]
["bitfinex","SOLUSD",1738008239305,0.05177204,228.2,228.15,20.35494446]
["bitfinex","SOLUSD",1738008239505,0.05177204,228.2,228.13,23.67494446]
["bitfinex","SOLUSD",1738008240007,0.05177204,228.2,228.14,23.776884]
["bitfinex","SOLUSD",1738008240596,6.24107204,228.2,228.09,20.35494446]
["bitfinex","SOLUSD",1738008240806,0.44,228.19,228.03,20.35494446]
["bitfinex","SOLUSD",1738008241620,0.44,228.19,228.02,0.12549]
["bitfinex","SOLUSD",1738008241904,0.44,228.19,228.02,23.902374]
["bitfinex","SOLUSD",1738008242703,0.44,228.19,228.02,0.25098]
["bitfinex","SOLUSD",1738008243298,0.44,228.19,228.02,4.63648]
["bitfinex","SOLUSD",1738008243619,6.23480264,228.2,228.02,4.63648]
["bitfinex","SOLUSD",1738008243620,6.23480264,228.2,228.07,23.902374]
["bitfinex","SOLUSD",1738008243914,6.26480264,228.2,228.07,0.12549]
["bitfinex","SOLUSD",1738008244515,20.0,228.17,228.03,0.12549]
["bitfinex","SOLUSD",1738008244814,1.0,228.14,227.97,3.383]
["bitfinex","SOLUSD",1738008245014,21.569,228.12,227.97,0.063]
["bitfinex","SOLUSD",1738008245212,1.44,228.11,227.97,0.063]
["bitfinex","SOLUSD",1738008245411,6.2224,228.07,227.97,0.063]
["bitfinex","SOLUSD",1738008245615,0.44,228.06,227.97,0.063]
["bitfinex","SOLUSD",1738008245930,6.2224,228.07,227.97,0.063]
["bitfinex","SOLUSD",1738008246294,6.2224,228.07,227.98,0.12549]
["bitfinex","SOLUSD",1738008246492,6.2224,228.07,227.98,20.48043446]
["bitfinex","SOLUSD",1738008248013,6.2224,228.07,227.97,0.063]
["bitfinex","SOLUSD",1738008248725,6.2224,228.07,227.97,23.965374]
["bitfinex","SOLUSD",1738008249709,6.2224,228.07,227.97,28.351874]
["bitfinex","SOLUSD",1738008250224,6.2224,228.07,228.0,20.48043446]
["bitfinex","SOLUSD",1738008250428,1.569,228.12,228.03,23.902374]
["bitfinex","SOLUSD",1738008250605,1.0,228.28,228.04,1.5548]
["bitfinex","SOLUSD",1738008250811,123.74271686,228.66,228.5,3.12549]
["bitfinex","SOLUSD",1738008251114,123.74271686,228.66,228.49,1.0]
["bitfinex","SOLUSD",1738008251115,73.65023533,228.55,228.54,2.12549]
["bitfinex","SOLUSD",1738008251307,73.65023533,228.55,228.54,22.35494446]
["bitfinex","SOLUSD",1738008251702,73.65023533,228.55,228.54,1.12549]
["bitfinex","SOLUSD",1738008251905,86.64589353,228.6,228.59,0.14566761]
["bitfinex","SOLUSD",1738008252210,86.64589353,228.6,228.58,0.14566761]
["bitfinex","SOLUSD",1738008252416,86.64589353,228.6,228.57,0.14566761]
["bitfinex","SOLUSD",1738008252598,86.64589353,228.6,228.59,0.14566761]
["bitfinex","SOLUSD",1738008252921,138.49190762,228.71,228.59,0.14566761]
["bitfinex","SOLUSD",1738008252922,0.4372,228.72,228.59,0.14566761]
["bitfinex","SOLUSD",1738008253126,0.48576244,228.71,228.55,20.25255161]
["bitfinex","SOLUSD",1738008253316,0.04832387,228.71,228.56,20.60592446]
["bitfinex","SOLUSD",1738008253827,0.04832387,228.71,228.62,20.35494446]
["bitfinex","SOLUSD",1738008254138,0.04832387,228.71,228.61,0.12549]
["bitfinex","SOLUSD",1738008254327,0.181,228.71,228.58,20.60592446]
["bitfinex","SOLUSD",1738008254506,0.181,228.71,228.6,0.12549]
["bitfinex","SOLUSD",1738008254713,0.181,228.71,228.62,14.52214475]
["bitfinex","SOLUSD",1738008255026,20.0,228.8,228.64,1.0]
["bitfinex","SOLUSD",1738008255203,23.902374,228.87,228.63,23.776884]
["bitfinex","SOLUSD",1738008255204,7.39317801,228.87,228.69,1.0]
["bitfinex","SOLUSD",1738008255400,1.72457037,228.9,228.63,1.0]
["bitfinex","SOLUSD",1738008255619,47.3,228.92,228.65,1.0]
["bitfinex","SOLUSD",1738008255819,0.23667794,228.9,228.7,8.20816877]
["bitfinex","SOLUSD",1738008256341,0.23667794,228.9,228.71,0.43729489]
["bitfinex","SOLUSD",1738008256342,1.0921,228.9,228.71,0.43729489]
["bitfinex","SOLUSD",1738008256627,30.0,228.98,228.71,1.0]
["bitfinex","SOLUSD",1738008256925,30.0,228.95,228.71,14.48477331]
["bitfinex","SOLUSD",1738008257231,43.776884,228.91,228.72,20.67004517]
["bitfinex","SOLUSD",1738008257532,0.12549,228.9,228.72,20.67004517]
["bitfinex","SOLUSD",1738008258100,6.1103,228.94,228.74,21.23119557]
["bitfinex","SOLUSD",1738008258323,18.99718158,229.0,228.76,21.12848107]
["bitfinex","SOLUSD",1738008258506,17.2,228.93,228.74,21.23119557]
["bitfinex","SOLUSD",1738008259327,17.2,228.93,228.81,67.26663259]
["bitfinex","SOLUSD",1738008259516,17.2,228.93,228.81,22.08153526]
["bitfinex","SOLUSD",1738008259824,3.94,228.93,228.76,21.12848107]
["bitfinex","SOLUSD",1738008260226,20.0,228.92,228.76,21.12848107]
["bitfinex","SOLUSD",1738008260619,0.1639,228.97,228.76,21.12848107]
["bitfinex","SOLUSD",1738008262104,20.0,228.95,228.78,21.89327204]
["bitfinex","SOLUSD",1738008262309,5.7503,228.99,228.79,0.21119323]
["bitfinex","SOLUSD",1738008262614,5.7503,228.99,228.76,0.21822234]
["bitfinex","SOLUSD",1738008263126,20.0,228.96,228.76,23.99510634]
["bitfinex","SOLUSD",1738008263323,7.12968006,228.99,228.76,24.99510634]
["bitfinex","SOLUSD",1738008263516,7.12968006,228.99,228.77,24.776884]
["bitfinex","SOLUSD",1738008263717,7.12968006,228.99,228.78,0.21964665]
["bitfinex","SOLUSD",1738008263913,7.12968006,228.99,228.77,24.776884]
["bitfinex","SOLUSD",1738008264107,20.0,228.96,228.78,0.18669722]
["bitfinex","SOLUSD",1738008264428,3.92,229.11,228.85,23.776884]
["bitfinex","SOLUSD",1738008264613,3.92,229.11,228.85,24.776884]
["bitfinex","SOLUSD",1738008264924,20.0,229.07,228.86,1.0]
["bitfinex","SOLUSD",1738008265106,20.0,229.07,229.04,20.89329201]
["bitfinex","SOLUSD",1738008265307,20.0,229.03,228.79,3.475009]
["bitfinex","SOLUSD",1738008265516,20.0,229.03,228.8,0.18667959]
["bitfinex","SOLUSD",1738008266234,20.0,229.06,228.81,23.776884]
["bitfinex","SOLUSD",1738008266655,1.44279713,229.1,229.05,25.97861227]
["bitfinex","SOLUSD",1738008266803,0.03,229.13,229.05,25.97861227]
["bitfinex","SOLUSD",1738008267010,4.0,229.25,229.05,25.97861227]
["bitfinex","SOLUSD",1738008267210,13.26,229.21,229.05,25.97861227]
["bitfinex","SOLUSD",1738008267504,44.83512915,229.22,229.05,25.97861227]
["bitfinex","SOLUSD",1738008267824,5.31875248,229.22,229.05,25.97861227]
["bitfinex","SOLUSD",1738008268217,5.31875248,229.22,229.06,21.5036813]
["bitfinex","SOLUSD",1738008268441,5.31875248,229.22,229.05,25.97861227]
["bitfinex","SOLUSD",1738008268607,5.31875248,229.22,229.06,0.1757752]
["bitfinex","SOLUSD",1738008268927,20.0,229.19,229.06,0.1757752]
["bitfinex","SOLUSD",1738008269430,5.31875248,229.22,229.06,0.1757752]
["bitfinex","SOLUSD",1738008269729,20.0,229.18,229.05,25.97861227]
["bitfinex","SOLUSD",1738008271614,20.0,229.18,228.94,1.5908]
["bitfinex","SOLUSD",1738008271815,20.0,229.18,228.95,0.18655642]
["bitfinex","SOLUSD",1738008272652,20.0,229.18,228.94,1.5908]
["bitfinex","SOLUSD",1738008272851,20.0,229.14,228.94,1.5908]
["bitfinex","SOLUSD",1738008274228,23.776884,229.13,228.86,1.0]
["bitfinex","SOLUSD",1738008274541,35.22078858,229.13,228.82,8.9038]
["bitfinex","SOLUSD",1738008275638,35.22078858,229.13,228.82,7.9038]
["bitfinex","SOLUSD",1738008275837,36.00105258,229.13,228.82,7.9038]
["bitfinex","SOLUSD",1738008276041,0.780264,229.12,228.83,23.776884]
["bitfinex","SOLUSD",1738008276644,20.0,229.08,228.82,7.9038]
["bitfinex","SOLUSD",1738008276936,20.0,229.08,228.82,1.5361]
["bitfinex","SOLUSD",1738008276937,20.0,229.03,228.82,1.5361]
["bitfinex","SOLUSD",1738008277142,20.0,229.03,228.74,5.395]
["bitfinex","SOLUSD",1738008277314,20.0,229.03,228.77,23.776884]
["bitfinex","SOLUSD",1738008277315,20.0,228.99,228.77,23.776884]
["bitfinex","SOLUSD",1738008277516,20.0,228.99,228.76,1.0]
["bitfinex","SOLUSD",1738008277820,20.0,228.99,228.74,6.395]
["bitfinex","SOLUSD",1738008278127,33.26,228.99,228.72,6.0861]
["bitfinex","SOLUSD",1738008278636,20.0,228.95,228.73,23.776884]
["bitfinex","SOLUSD",1738008279342,20.0,228.95,228.72,6.0861]
["bitfinex","SOLUSD",1738008280537,20.0,228.95,228.71,1.5166]
["bitfinex","SOLUSD",1738008280838,20.0,228.95,228.72,23.776884]
["bitfinex","SOLUSD",1738008281035,33.26,228.95,228.71,1.5166]
["bitfinex","SOLUSD",1738008281554,33.26,228.9,228.62,4.395]
["bitfinex","SOLUSD",1738008281721,33.26,228.9,228.74,0.063]
["bitfinex","SOLUSD",1738008283553,20.0,228.86,228.74,0.063]
["bitfinex","SOLUSD",1738008283747,13.26,228.85,228.59,6.055]
["bitfinex","SOLUSD",1738008283924,20.0,228.82,228.59,1.66]
["bitfinex","SOLUSD",1738008284127,23.9,228.82,228.59,1.66]
["bitfinex","SOLUSD",1738008284335,3.9,228.82,228.59,1.66]
["bitfinex","SOLUSD",1738008284838,3.9,228.82,228.6,23.776884]
["bitfinex","SOLUSD",1738008285051,1.0,228.72,228.37,9.49807863]
["bitfinex","SOLUSD",1738008285255,0.43743854,228.71,228.51,32.87782522]
["bitfinex","SOLUSD",1738008285556,21.44476565,228.62,228.49,32.87782522]
["bitfinex","SOLUSD",1738008285916,21.93639094,228.66,228.49,32.87782522]
["bitfinex","SOLUSD",1738008286126,0.43743854,228.66,228.51,32.87782522]
["bitfinex","SOLUSD",1738008286330,3.9,228.67,228.54,32.87782522]
["bitfinex","SOLUSD",1738008287346,3.9,228.67,228.55,23.776884]
["bitfinex","SOLUSD",1738008287530,11.66702949,228.71,228.57,23.776884]
["bitfinex","SOLUSD",1738008287736,11.66702949,228.71,228.6,32.87782522]
["bitfinex","SOLUSD",1738008287925,11.66702949,228.71,228.58,32.87782522]
["bitfinex","SOLUSD",1738008288237,0.43743854,228.7,228.54,32.87782522]
["bitfinex","SOLUSD",1738008288631,0.43743854,228.7,228.53,23.776884]
["bitfinex","SOLUSD",1738008289750,20.0,228.68,228.53,23.776884]
["bitfinex","SOLUSD",1738008289948,0.43743854,228.67,228.53,23.776884]
["bitfinex","SOLUSD",1738008290830,0.43743854,228.67,228.5,40.58202522]
["bitfinex","SOLUSD",1738008291028,3.7172,228.66,228.5,40.58202522]
["bitfinex","SOLUSD",1738008291526,0.56292854,228.65,228.5,7.7042]
["bitfinex","SOLUSD",1738008291731,0.43743854,228.65,228.5,7.7042]
["bitfinex","SOLUSD",1738008292135,1.5307,228.64,228.5,7.7042]
["bitfinex","SOLUSD",1738008292345,3.7175,228.64,228.5,7.7042]
["bitfinex","SOLUSD",1738008293345,3.7175,228.64,228.51,23.776884]
["bitfinex","SOLUSD",1738008294762,0.43743854,228.63,228.52,2.51818118]
["bitfinex","SOLUSD",1738008295051,0.43743854,228.63,228.53,23.776884]
["bitfinex","SOLUSD",1738008295624,0.43743854,228.63,228.53,26.29506518]
["bitfinex","SOLUSD",1738008295936,3.2805,228.62,228.53,26.29506518]
["bitfinex","SOLUSD",1738008296135,0.43743854,228.61,228.53,26.29506518]
["bitfinex","SOLUSD",1738008296338,0.43743854,228.61,228.53,8.118e-05]
["bitfinex","SOLUSD",1738008296729,0.43743854,228.61,228.45,20.2546455]
["bitfinex","SOLUSD",1738008296935,0.43743854,228.61,228.48,23.776884]
["bitfinex","SOLUSD",1738008297832,1.531,228.6,228.46,23.776884]
["bitfinex","SOLUSD",1738008299252,0.43743854,228.59,228.44,0.063]
["bitfinex","SOLUSD",1738008299639,20.43743854,228.59,228.44,0.063]
["bitfinex","SOLUSD",1738008300049,1.5311,228.58,228.44,0.063]
["bitfinex","SOLUSD",1738008300247,0.43743854,228.57,228.44,0.063]
["bitfinex","SOLUSD",1738008300453,0.12549,228.56,228.44,0.063]
["bitfinex","SOLUSD",1738008300650,0.43743854,228.55,228.44,0.063]
["bitfinex","SOLUSD",1738008300844,5.9059,228.58,228.44,20.3176455]
["bitfinex","SOLUSD",1738008301237,1.5311,228.58,228.45,23.776884]
["bitfinex","SOLUSD",1738008301454,0.56292854,228.57,228.44,0.063]
["bitfinex","SOLUSD",1738008301763,0.12549,228.56,228.44,0.063]
["bitfinex","SOLUSD",1738008301928,1.65689,228.54,228.44,0.063]
["bitfinex","SOLUSD",1738008302124,0.43743854,228.53,228.44,0.063]
["bitfinex","SOLUSD",1738008302357,1.65689,228.54,228.44,0.063]
["bitfinex","SOLUSD",1738008302358,1.5314,228.54,228.44,0.063]
["bitfinex","SOLUSD",1738008303458,3.7192,228.54,228.44,0.063]
["bitfinex","SOLUSD",1738008303942,1.5314,228.52,228.44,0.063]
["bitfinex","SOLUSD",1738008304260,0.43743854,228.51,228.44,0.063]
["bitfinex","SOLUSD",1738008305146,3.7193,228.52,228.44,0.063]
["bitfinex","SOLUSD",1738008305654,1.0,228.69,228.45,23.776884]
["bitfinex","SOLUSD",1738008305845,0.43743854,228.68,228.47,23.776884]
["bitfinex","SOLUSD",1738008306161,22.1868,228.64,228.47,23.776884]
["bitfinex","SOLUSD",1738008306455,0.43743854,228.63,228.47,23.776884]
["bitfinex","SOLUSD",1738008306956,0.43743854,228.63,228.44,0.063]
["bitfinex","SOLUSD",1738008307535,0.25098,228.62,228.44,0.063]
["bitfinex","SOLUSD",1738008307738,0.25098,228.57,228.44,0.063]
["bitfinex","SOLUSD",1738008307945,0.25098,228.53,228.44,0.0001]
["bitfinex","SOLUSD",1738008308136,20.0,228.51,228.44,0.0001]
["bitfinex","SOLUSD",1738008309852,1.094,228.5,228.44,0.0001]
["bitfinex","SOLUSD",1738008310545,0.4375,228.53,228.44,0.0001]
["bitfinex","SOLUSD",1738008310862,0.4375,228.53,228.45,23.776884]
["bitfinex","SOLUSD",1738008311054,1.5314,228.53,228.45,23.776884]
["bitfinex","SOLUSD",1738008311247,1.5314,228.53,228.44,0.0001]
["bitfinex","SOLUSD",1738008311664,1.0939,228.53,228.44,0.0001]
["bitfinex","SOLUSD",1738008312863,0.43743854,228.52,228.44,0.0001]
["bitfinex","SOLUSD",1738008313568,0.12549,228.51,228.44,0.0001]
["bitfinex","SOLUSD",1738008313744,1.5317,228.49,228.44,0.0001]
["bitfinex","SOLUSD",1738008313945,20.56292854,228.48,228.29,6.5443]
["bitfinex","SOLUSD",1738008314566,20.43743854,228.48,228.29,6.5443]
["bitfinex","SOLUSD",1738008315559,20.43743854,228.48,228.3,20.2546455]
["bitfinex","SOLUSD",1738008315560,20.0,228.46,228.3,20.2546455]
["bitfinex","SOLUSD",1738008315864,1.5318,228.47,228.36,23.776884]
["bitfinex","SOLUSD",1738008316061,1.5318,228.47,228.33,20.2546455]
["bitfinex","SOLUSD",1738008316240,1.5318,228.47,228.31,44.0315295]
["bitfinex","SOLUSD",1738008316948,1.5318,228.47,228.29,26.7989455]
["bitfinex","SOLUSD",1738008317148,1.5318,228.47,228.29,6.5443]
["bitfinex","SOLUSD",1738008317149,0.43743854,228.46,228.29,6.5443]
["bitfinex","SOLUSD",1738008317654,0.43743854,228.46,228.29,26.7989455]
["bitfinex","SOLUSD",1738008317851,1.0943,228.45,228.36,23.776884]
["bitfinex","SOLUSD",1738008318163,0.4376,228.47,228.4,23.776884]
["bitfinex","SOLUSD",1738008318347,1.0939,228.54,228.42,23.776884]
["bitfinex","SOLUSD",1738008318536,1.0939,228.54,228.44,23.776884]
["bitfinex","SOLUSD",1738008319860,0.03,228.56,228.44,23.776884]
["bitfinex","SOLUSD",1738008321160,0.03,228.56,228.41,1.6457]
["bitfinex","SOLUSD",1738008321161,0.03,228.56,228.42,23.776884]
["bitfinex","SOLUSD",1738008321735,0.46743854,228.56,228.42,23.776884]
["bitfinex","SOLUSD",1738008322755,0.03,228.54,228.42,23.776884]
["bitfinex","SOLUSD",1738008324472,0.03,228.54,228.38,23.776884]
["bitfinex","SOLUSD",1738008324646,0.43743854,228.53,228.34,1.5146]
["bitfinex","SOLUSD",1738008325350,0.43743854,228.53,228.4,23.776884]
["bitfinex","SOLUSD",1738008325540,0.43743854,228.53,228.39,2.55922315]
["bitfinex","SOLUSD",1738008325946,0.43743854,228.53,228.4,23.776884]
["bitfinex","SOLUSD",1738008326147,20.0,228.52,228.39,2.55922315]
["bitfinex","SOLUSD",1738008326360,20.0,228.47,228.3,0.063]
["bitfinex","SOLUSD",1738008326572,0.43743854,228.46,228.3,0.063]
["bitfinex","SOLUSD",1738008327446,0.43743854,228.46,228.32,20.0]
["bitfinex","SOLUSD",1738008327662,0.43743854,228.48,228.34,23.776884]
["bitfinex","SOLUSD",1738008328476,1.5318,228.47,228.35,23.776884]
["bitfinex","SOLUSD",1738008328671,1.5318,228.47,228.34,20.2546455]
["bitfinex","SOLUSD",1738008329068,1.5318,228.47,228.33,23.776884]
["bitfinex","SOLUSD",1738008329853,1.5318,228.47,228.34,2.56686329]
["bitfinex","SOLUSD",1738008330361,1.0942,228.47,228.34,2.56686329]
["bitfinex","SOLUSD",1738008331078,0.4376,228.49,228.38,20.2546455]
["bitfinex","SOLUSD",1738008331254,0.4376,228.49,228.39,23.776884]
["bitfinex","SOLUSD",1738008331449,0.4375,228.53,228.43,23.776884]
["bitfinex","SOLUSD",1738008331656,0.4375,228.53,228.47,23.776884]
["bitfinex","SOLUSD",1738008332174,0.4675,228.54,228.47,23.776884]
["bitfinex","SOLUSD",1738008332473,0.03,228.54,228.47,23.776884]
["bitfinex","SOLUSD",1738008332773,0.03,228.54,228.49,23.776884]
["bitfinex","SOLUSD",1738008332952,0.03,228.54,228.53,44.0315295]
["bitfinex","SOLUSD",1738008333477,0.4372,228.68,228.54,23.776884]
["bitfinex","SOLUSD",1738008333769,1.5304,228.68,228.56,23.776884]
["bitfinex","SOLUSD",1738008334181,1.5304,228.68,228.51,20.2546455]
["bitfinex","SOLUSD",1738008334664,1.5304,228.68,228.52,23.776884]
["bitfinex","SOLUSD",1738008335261,1.5604,228.68,228.52,23.776884]
["bitfinex","SOLUSD",1738008335868,20.0,228.66,228.49,20.2546455]
["bitfinex","SOLUSD",1738008336187,1.5604,228.68,228.44,0.12549]
["bitfinex","SOLUSD",1738008336188,20.43743854,228.65,228.44,0.12549]
["bitfinex","SOLUSD",1738008336361,20.43743854,228.65,228.43,20.2546455]
["bitfinex","SOLUSD",1738008336680,20.43743854,228.65,228.41,0.12549]
["bitfinex","SOLUSD",1738008336681,1.65619,228.64,228.41,20.2546455]
["bitfinex","SOLUSD",1738008336854,1.65619,228.64,228.4,3.66]
["bitfinex","SOLUSD",1738008336855,0.43743854,228.63,228.4,3.66]
["bitfinex","SOLUSD",1738008337349,0.43743854,228.63,228.41,23.776884]
["bitfinex","SOLUSD",1738008337545,0.43743854,228.63,228.4,3.66]
["bitfinex","SOLUSD",1738008337774,0.43743854,228.63,228.41,20.2546455]
["bitfinex","SOLUSD",1738008338184,0.43743854,228.63,228.41,23.776884]
["bitfinex","SOLUSD",1738008338371,0.43743854,228.63,228.4,3.66]
["bitfinex","SOLUSD",1738008338570,20.0,228.61,228.39,20.2546455]
["bitfinex","SOLUSD",1738008338775,0.43743854,228.6,228.39,20.2546455]
["bitfinex","SOLUSD",1738008338958,0.43743854,228.6,228.4,23.776884]
["bitfinex","SOLUSD",1738008339359,0.43743854,228.6,228.41,20.2546455]
["bitfinex","SOLUSD",1738008339785,20.0,228.59,228.4,2.57169964]
["bitfinex","SOLUSD",1738008339976,0.43743854,228.58,228.4,2.57169964]
["bitfinex","SOLUSD",1738008340287,0.43743854,228.58,228.4,22.82634514]
["bitfinex","SOLUSD",1738008340786,1.5312,228.57,228.4,22.82634514]
["bitfinex","SOLUSD",1738008340970,1.5312,228.57,228.44,20.2546455]
["bitfinex","SOLUSD",1738008341171,0.4375,228.57,228.48,23.776884]
["bitfinex","SOLUSD",1738008341993,1.5312,228.57,228.45,20.2546455]
["bitfinex","SOLUSD",1738008342160,1.5312,228.57,228.41,4.50349]
["bitfinex","SOLUSD",1738008342161,1.5312,228.57,228.43,20.2546455]
["bitfinex","SOLUSD",1738008342578,1.0937,228.57,228.44,23.776884]
["bitfinex","SOLUSD",1738008342883,1.0937,228.57,228.39,20.2546455]
["bitfinex","SOLUSD",1738008343185,1.0937,228.57,228.38,8.285]
["bitfinex","SOLUSD",1738008343186,6.2901,228.55,228.38,23.776884]
["bitfinex","SOLUSD",1738008343566,0.43743854,228.54,228.37,20.2546455]
["bitfinex","SOLUSD",1738008343771,0.43743854,228.54,228.35,20.2546455]
["bitfinex","SOLUSD",1738008344382,0.43743854,228.54,228.34,0.063]
["bitfinex","SOLUSD",1738008344686,3.7192,228.53,228.34,0.063]
["bitfinex","SOLUSD",1738008344978,0.43743854,228.52,228.34,0.063]
["bitfinex","SOLUSD",1738008346378,0.43743854,228.52,228.36,23.776884]
["bitfinex","SOLUSD",1738008346775,3.7196,228.51,228.36,23.776884]
["bitfinex","SOLUSD",1738008347091,0.12549,228.49,228.34,0.063]
["bitfinex","SOLUSD",1738008347274,20.43743854,228.48,228.34,0.063]
["bitfinex","SOLUSD",1738008348787,3.7202,228.47,228.34,0.063]
["bitfinex","SOLUSD",1738008348963,0.43743854,228.46,228.34,0.063]
["bitfinex","SOLUSD",1738008349289,1.5318,228.47,228.34,0.063]
["bitfinex","SOLUSD",1738008349981,4.15763854,228.47,228.34,0.063]
["bitfinex","SOLUSD",1738008351080,5.72801672,228.47,228.34,0.063]
["bitfinex","SOLUSD",1738008352493,1.5318,228.47,228.34,23.839884]
["bitfinex","SOLUSD",1738008353499,1.0942,228.47,228.34,23.839884]
["bitfinex","SOLUSD",1738008353695,1.0942,228.47,228.34,0.063]
["bitfinex","SOLUSD",1738008354594,20.0,228.44,228.34,0.063]
["bitfinex","SOLUSD",1738008354782,0.43743854,228.43,228.34,0.063]
["bitfinex","SOLUSD",1738008356289,3.721,228.42,228.34,0.063]
["bitfinex","SOLUSD",1738008356489,0.43743854,228.41,228.34,0.063]
["bitfinex","SOLUSD",1738008357001,6.98153854,228.41,228.34,0.063]
["bitfinex","SOLUSD",1738008357307,6.98153854,228.41,228.3,0.063]
["bitfinex","SOLUSD",1738008357308,20.0,228.38,228.3,0.063]
["bitfinex","SOLUSD",1738008357478,0.43743854,228.37,228.3,0.063]
["bitfinex","SOLUSD",1738008357672,0.12549,228.36,228.3,0.0001]
["bitfinex","SOLUSD",1738008357876,0.12549,228.34,228.16,17.546965]
["bitfinex","SOLUSD",1738008358087,20.0,228.28,228.21,0.0001]
["bitfinex","SOLUSD",1738008358320,1.5332,228.26,228.21,0.0001]
["bitfinex","SOLUSD",1738008358600,0.43743854,228.25,228.21,0.0001]
["bitfinex","SOLUSD",1738008358801,0.43743854,228.25,228.13,6.81496945]
["bitfinex","SOLUSD",1738008359212,0.438,228.26,228.13,4.4463]
["bitfinex","SOLUSD",1738008359388,0.438,228.3,228.17,20.2546455]
["bitfinex","SOLUSD",1738008359780,0.438,228.3,228.22,23.776884]
["bitfinex","SOLUSD",1738008359981,0.4379,228.36,228.22,23.776884]
["bitfinex","SOLUSD",1738008360281,0.4378,228.4,228.3,23.776884]
["bitfinex","SOLUSD",1738008360487,0.4378,228.4,228.32,23.776884]
["bitfinex","SOLUSD",1738008360778,0.4377,228.44,228.34,0.063]
["bitfinex","SOLUSD",1738008360986,1.5316,228.51,228.36,23.776884]
["bitfinex","SOLUSD",1738008361192,20.0,228.49,228.36,23.776884]
["bitfinex","SOLUSD",1738008361504,1.96903854,228.51,228.34,0.063]
["bitfinex","SOLUSD",1738008362281,1.5317,228.48,228.34,0.063]
["bitfinex","SOLUSD",1738008362697,0.43743854,228.47,228.34,0.063]
["bitfinex","SOLUSD",1738008362899,0.12549,228.46,228.34,0.063]
["bitfinex","SOLUSD",1738008363084,0.43743854,228.45,228.34,0.063]
["bitfinex","SOLUSD",1738008363401,0.12549,228.44,228.34,0.063]
["bitfinex","SOLUSD",1738008363598,0.12549,228.42,228.34,0.0001]
["bitfinex","SOLUSD",1738008363907,0.12549,228.4,228.34,0.0001]
["bitfinex","SOLUSD",1738008364222,0.43743854,228.39,228.34,0.0001]
["bitfinex","SOLUSD",1738008364507,0.4378,228.38,228.34,0.0001]
["bitfinex","SOLUSD",1738008365077,0.43743854,228.37,228.34,0.0001]
["bitfinex","SOLUSD",1738008366101,0.12549,228.36,228.34,0.0001]
["bitfinex","SOLUSD",1738008366304,0.12549,228.36,228.14,1.5361]
["bitfinex","SOLUSD",1738008366305,20.0,228.34,228.14,34.50728463]
["bitfinex","SOLUSD",1738008366606,0.87533854,228.33,228.14,34.50728463]
["bitfinex","SOLUSD",1738008366822,0.12549,228.32,228.11,0.063]
["bitfinex","SOLUSD",1738008367103,6.5355,228.26,228.11,0.063]
["bitfinex","SOLUSD",1738008367401,6.5355,228.26,228.11,0.0001]
["bitfinex","SOLUSD",1738008367402,20.0,228.23,228.11,0.0001]
["bitfinex","SOLUSD",1738008367586,4.03743854,228.25,228.11,0.0001]
["bitfinex","SOLUSD",1738008367587,20.43743854,228.22,228.11,0.0001]
["bitfinex","SOLUSD",1738008367785,33.52529831,228.22,228.11,0.0001]
["bitfinex","SOLUSD",1738008368187,20.0,228.18,228.11,0.0001]
["bitfinex","SOLUSD",1738008368417,1.5339,228.16,228.11,0.0001]
["bitfinex","SOLUSD",1738008368726,0.43743854,228.15,228.11,0.0001]
["bitfinex","SOLUSD",1738008369403,20.43743854,228.15,228.11,0.0001]
["bitfinex","SOLUSD",1738008369712,20.0,228.15,228.11,0.0001]
["bitfinex","SOLUSD",1738008370701,0.4383,228.14,228.11,0.0001]
["bitfinex","SOLUSD",1738008371694,0.43743854,228.13,228.11,0.0001]
["bitfinex","SOLUSD",1738008372500,0.4383,228.12,228.11,0.0001]
["bitfinex","SOLUSD",1738008374500,20.0,228.15,228.11,0.0001]
["bitfinex","SOLUSD",1738008374694,0.4383,228.14,228.11,0.0001]
["bitfinex","SOLUSD",1738008375110,1.97153854,228.14,227.99,23.739984]
["bitfinex","SOLUSD",1738008375311,1.5341,228.14,227.99,23.739984]
["bitfinex","SOLUSD",1738008375486,1.5341,228.14,228.0,33.09667463]
["bitfinex","SOLUSD",1738008376708,1.5341,228.14,228.0,0.12549]
["bitfinex","SOLUSD",1738008377201,23.7257,228.14,227.98,1.6276]
["bitfinex","SOLUSD",1738008377593,23.7257,228.14,227.99,23.776884]
["bitfinex","SOLUSD",1738008378389,0.43743854,228.13,227.99,23.776884]
["bitfinex","SOLUSD",1738008378805,23.7257,228.14,227.99,23.776884]
["bitfinex","SOLUSD",1738008379314,0.4382,228.17,228.07,32.97118463]
["bitfinex","SOLUSD",1738008380211,0.4382,228.17,228.08,23.776884]
["bitfinex","SOLUSD",1738008380600,1.5338,228.17,228.05,32.97118463]
["bitfinex","SOLUSD",1738008381001,1.5338,228.17,228.06,23.776884]
["bitfinex","SOLUSD",1738008382222,20.0,228.15,228.01,32.97118463]
["bitfinex","SOLUSD",1738008382396,0.43743854,228.14,227.98,1.6276]
["bitfinex","SOLUSD",1738008382591,0.12549,228.13,227.98,1.6276]
["bitfinex","SOLUSD",1738008382820,20.0,228.14,227.98,1.6276]
["bitfinex","SOLUSD",1738008383313,20.0,228.14,227.99,23.776884]
["bitfinex","SOLUSD",1738008383513,0.43743854,228.16,227.99,23.776884]
["bitfinex","SOLUSD",1738008383514,1.5338,228.17,228.02,20.47551144]
["bitfinex","SOLUSD",1738008383704,1.5338,228.17,228.05,23.776884]
["bitfinex","SOLUSD",1738008384013,1.5338,228.17,227.98,1.6906]
["bitfinex","SOLUSD",1738008384014,20.12549,228.15,227.98,1.6906]
["bitfinex","SOLUSD",1738008384230,0.46743854,228.14,227.98,0.063]
["bitfinex","SOLUSD",1738008384517,20.0,228.09,227.98,0.063]
["bitfinex","SOLUSD",1738008384706,0.43743854,228.08,227.98,0.063]
["bitfinex","SOLUSD",1738008385019,20.0,228.09,227.98,0.063]
["bitfinex","SOLUSD",1738008386313,1.5342,228.11,228.0,23.776884]
["bitfinex","SOLUSD",1738008387205,0.4383,228.11,228.02,23.776884]
["bitfinex","SOLUSD",1738008388716,0.03,228.14,228.02,23.776884]
["bitfinex","SOLUSD",1738008388907,0.03,228.14,228.05,20.60100144]
["bitfinex","SOLUSD",1738008389215,0.03,228.14,228.06,23.776884]
["bitfinex","SOLUSD",1738008389519,0.03,228.14,228.01,20.47551144]
["bitfinex","SOLUSD",1738008389695,0.03,228.14,228.02,23.776884]
["bitfinex","SOLUSD",1738008390330,0.03,228.14,228.08,23.776884]
["bitfinex","SOLUSD",1738008391101,19.45322918,228.2,228.14,0.12549]
["bitfinex","SOLUSD",1738008391102,18.35772918,228.2,228.14,0.12549]
["bitfinex","SOLUSD",1738008391412,6.1886,228.32,228.14,23.902374]
["bitfinex","SOLUSD",1738008391413,0.438,228.28,228.14,23.902374]
["bitfinex","SOLUSD",1738008391613,1.5331,228.28,228.14,23.902374]
["bitfinex","SOLUSD",1738008391816,1.5331,228.28,228.16,23.902374]
["bitfinex","SOLUSD",1738008392921,1.5331,228.28,228.17,23.776884]
["bitfinex","SOLUSD",1738008393300,1.5331,228.28,228.15,0.25098]
["bitfinex","SOLUSD",1738008393603,1.5331,228.28,228.14,56.78285414]
["bitfinex","SOLUSD",1738008393811,1.5331,228.28,228.16,33.00597014]
["bitfinex","SOLUSD",1738008394014,1.5331,228.28,228.17,24.027864]
["bitfinex","SOLUSD",1738008394320,0.4379,228.36,228.24,0.12549]
["bitfinex","SOLUSD",1738008394528,0.4379,228.36,228.25,23.776884]
["bitfinex","SOLUSD",1738008394711,1.5326,228.36,228.25,23.776884]
["bitfinex","SOLUSD",1738008395209,0.03,228.37,228.26,0.25098]
["bitfinex","SOLUSD",1738008395409,20.03,228.37,228.26,0.25098]
["bitfinex","SOLUSD",1738008396521,0.03,228.28,228.26,0.25098]
["bitfinex","SOLUSD",1738008398705,0.03,228.28,228.27,23.902374]
["bitfinex","SOLUSD",1738008399096,0.03,228.28,228.27,0.12549]
["bitfinex","SOLUSD",1738008399724,0.03,228.28,228.27,0.07840331]
["bitfinex","SOLUSD",1738008402121,0.03,228.28,228.25,23.776884]
["bitfinex","SOLUSD",1738008402330,0.03,228.37,228.26,33.25695014]
["bitfinex","SOLUSD",1738008402507,0.03,228.37,228.28,0.12549]
["bitfinex","SOLUSD",1738008402708,0.03,228.37,228.25,0.12549]
["bitfinex","SOLUSD",1738008403015,0.03,228.37,228.25,23.902374]
["bitfinex","SOLUSD",1738008403612,0.03,228.37,228.26,0.12549]
["bitfinex","SOLUSD",1738008405723,0.03,228.37,228.29,23.776884]
["bitfinex","SOLUSD",1738008405931,0.03,228.37,228.33,23.776884]
["bitfinex","SOLUSD",1738008406311,0.03,228.37,228.32,0.25098]
["bitfinex","SOLUSD",1738008406504,0.03,228.37,228.34,20.0]
["bitfinex","SOLUSD",1738008406709,0.4377,228.46,228.36,0.25098]
["bitfinex","SOLUSD",1738008406920,0.4377,228.46,228.39,0.12549]
["bitfinex","SOLUSD",1738008407125,0.03,228.56,228.39,0.12549]
["bitfinex","SOLUSD",1738008407126,1.5313,228.55,228.39,0.12549]
["bitfinex","SOLUSD",1738008407308,1.5313,228.55,228.44,0.12549]
["bitfinex","SOLUSD",1738008407616,1.5313,228.55,228.44,23.902374]
["bitfinex","SOLUSD",1738008407815,1.5313,228.55,228.44,0.12549]
["bitfinex","SOLUSD",1738008408036,1.5313,228.55,228.43,0.12549]
["bitfinex","SOLUSD",1738008408411,1.5313,228.55,228.44,23.776884]
["bitfinex","SOLUSD",1738008408922,1.5313,228.55,228.45,0.12549]
["bitfinex","SOLUSD",1738008409725,1.5313,228.55,228.44,23.776884]
["bitfinex","SOLUSD",1738008409920,1.5313,228.55,228.42,20.0]
["bitfinex","SOLUSD",1738008410120,1.5313,228.55,228.44,23.776884]
["bitfinex","SOLUSD",1738008410712,1.0938,228.55,228.44,23.776884]
["bitfinex","SOLUSD",1738008411611,1.0938,228.55,228.39,6.2579]
["bitfinex","SOLUSD",1738008411612,21.53123854,228.55,228.39,6.2579]
["bitfinex","SOLUSD",1738008412020,21.53123854,228.55,228.4,23.776884]
["bitfinex","SOLUSD",1738008412219,21.0938,228.55,228.4,23.776884]
["bitfinex","SOLUSD",1738008412609,3.719,228.55,228.4,23.776884]
["bitfinex","SOLUSD",1738008412810,3.719,228.55,228.38,0.12549]
["bitfinex","SOLUSD",1738008413008,3.719,228.55,228.37,0.12549]
["bitfinex","SOLUSD",1738008413009,4.15643854,228.55,228.37,0.12549]
["bitfinex","SOLUSD",1738008413431,4.15643854,228.55,228.36,1.558]
["bitfinex","SOLUSD",1738008413432,0.46743854,228.51,228.32,6.0384]
["bitfinex","SOLUSD",1738008413617,0.46743854,228.51,228.29,1.519]
["bitfinex","SOLUSD",1738008413618,20.0,228.47,228.29,1.519]
["bitfinex","SOLUSD",1738008413822,0.43743854,228.46,228.29,1.519]
["bitfinex","SOLUSD",1738008414027,0.43743854,228.46,228.3,0.12549]
["bitfinex","SOLUSD",1738008414330,20.0,228.47,228.3,0.12549]
["bitfinex","SOLUSD",1738008414530,20.0,228.47,228.27,33.00597014]
["bitfinex","SOLUSD",1738008414531,0.43743854,228.46,228.27,0.12549]
["bitfinex","SOLUSD",1738008414738,0.43743854,228.46,228.29,20.0]
["bitfinex","SOLUSD",1738008414925,1.532,228.45,228.27,0.12549]
["bitfinex","SOLUSD",1738008415246,1.532,228.45,228.23,1.5545]
["bitfinex","SOLUSD",1738008415247,0.43743854,228.44,228.23,1.5545]
["bitfinex","SOLUSD",1738008416221,0.43743854,228.44,228.2,6.1268]
["bitfinex","SOLUSD",1738008416444,20.0,228.4,228.18,0.12549]
["bitfinex","SOLUSD",1738008416649,0.12549,228.38,228.17,0.25098]
["bitfinex","SOLUSD",1738008416944,0.25098,228.36,228.18,20.0]
["bitfinex","SOLUSD",1738008417245,0.12549,228.36,228.19,20.0]
["bitfinex","SOLUSD",1738008417416,20.0,228.36,228.2,0.12549]
["bitfinex","SOLUSD",1738008417744,1.5325,228.37,228.22,23.776884]
["bitfinex","SOLUSD",1738008418044,1.5325,228.37,228.24,23.776884]
["bitfinex","SOLUSD",1738008418253,21.5325,228.37,228.24,23.776884]
["bitfinex","SOLUSD",1738008418845,1.5325,228.37,228.24,23.776884]
["bitfinex","SOLUSD",1738008419023,0.4378,228.37,228.24,28.158084]
["bitfinex","SOLUSD",1738008419711,2.17678182,228.44,228.24,28.158084]
["bitfinex","SOLUSD",1738008419712,6.0275,228.5,228.36,0.12549]
["bitfinex","SOLUSD",1738008420013,3.44,228.46,228.43,20.0]
["bitfinex","SOLUSD",1738008420220,3.44,228.46,228.44,23.776884]
["bitfinex","SOLUSD",1738008420536,0.4375,228.55,228.44,23.776884]
["bitfinex","SOLUSD",1738008420709,0.03,228.56,228.45,0.25098]
["bitfinex","SOLUSD",1738008420917,0.03,228.56,228.46,23.776884]
["bitfinex","SOLUSD",1738008421932,0.03,228.56,228.45,24.027864]
["bitfinex","SOLUSD",1738008422130,0.03,228.56,228.45,23.776884]
["bitfinex","SOLUSD",1738008422736,0.03,228.56,228.44,23.776884]
["bitfinex","SOLUSD",1738008423032,0.03,228.56,228.45,20.0]
["bitfinex","SOLUSD",1738008423235,0.03,228.56,228.46,0.12549]
["bitfinex","SOLUSD",1738008424040,0.03,228.56,228.43,0.12549]
["bitfinex","SOLUSD",1738008424217,0.12549,228.55,228.35,0.12549]
["bitfinex","SOLUSD",1738008424424,0.12549,228.53,228.35,0.12549]
["bitfinex","SOLUSD",1738008424622,0.03,228.56,228.38,0.12549]
["bitfinex","SOLUSD",1738008424827,0.46743854,228.56,228.38,0.12549]
["bitfinex","SOLUSD",1738008425749,0.46743854,228.56,228.4,32.9294172]
["bitfinex","SOLUSD",1738008425750,0.03,228.56,228.4,32.9294172]
["bitfinex","SOLUSD",1738008426047,0.03,228.56,228.36,5.50439]
["bitfinex","SOLUSD",1738008426048,0.03,228.56,228.44,23.776884]
["bitfinex","SOLUSD",1738008426222,0.03,228.56,228.42,20.0]
["bitfinex","SOLUSD",1738008426737,0.03,228.56,228.38,0.12549]
["bitfinex","SOLUSD",1738008427040,0.03,228.56,228.3,10.125]
["bitfinex","SOLUSD",1738008427041,0.46743854,228.56,228.34,0.25098]
["bitfinex","SOLUSD",1738008427247,0.03,228.56,228.37,0.12549]
["bitfinex","SOLUSD",1738008428234,0.03,228.56,228.41,0.25098]
["bitfinex","SOLUSD",1738008428545,0.03,228.56,228.42,23.776884]
["bitfinex","SOLUSD",1738008429940,0.03,228.56,228.46,0.25098]
["bitfinex","SOLUSD",1738008430253,0.03,228.56,228.45,32.9294172]
["bitfinex","SOLUSD",1738008430254,0.03,228.56,228.51,0.12549]
["bitfinex","SOLUSD",1738008430458,0.03,228.56,228.51,0.25098]
["bitfinex","SOLUSD",1738008430742,0.03,228.56,228.48,20.0]
["bitfinex","SOLUSD",1738008430948,0.03,228.56,228.48,20.12549]
["bitfinex","SOLUSD",1738008431146,0.03,228.56,228.48,20.0]
["bitfinex","SOLUSD",1738008431330,0.03,228.56,228.47,20.0]
["bitfinex","SOLUSD",1738008431527,0.03,228.56,228.48,23.776884]
["bitfinex","SOLUSD",1738008431831,0.03,228.56,228.48,43.776884]
["bitfinex","SOLUSD",1738008432154,0.03,228.56,228.49,0.25098]
["bitfinex","SOLUSD",1738008432335,0.03,228.56,228.51,0.25098]
["bitfinex","SOLUSD",1738008432649,0.03,228.56,228.52,23.776884]
["bitfinex","SOLUSD",1738008432848,0.03,228.56,228.51,0.12549]
["bitfinex","SOLUSD",1738008433234,0.03,228.56,228.48,20.0]
["bitfinex","SOLUSD",1738008433639,0.03,228.56,228.45,1.6664]
["bitfinex","SOLUSD",1738008434039,0.03,228.56,228.48,23.776884]
["bitfinex","SOLUSD",1738008434640,0.03,228.56,228.46,23.776884]
["bitfinex","SOLUSD",1738008435034,0.03,228.56,228.48,23.776884]
["bitfinex","SOLUSD",1738008435242,0.03,228.56,228.51,0.12549]
["bitfinex","SOLUSD",1738008436350,0.03,228.56,228.48,20.0]
["bitfinex","SOLUSD",1738008436654,0.03,228.56,228.46,0.25098]
["bitfinex","SOLUSD",1738008437271,0.03,228.56,228.45,1.6664]
["bitfinex","SOLUSD",1738008437440,0.03,228.56,228.44,20.063]
["bitfinex","SOLUSD",1738008437746,0.03,228.56,228.47,0.12549]
["bitfinex","SOLUSD",1738008437941,0.03,228.56,228.48,23.902374]
["bitfinex","SOLUSD",1738008438540,0.03,228.56,228.49,0.12549]
["bitfinex","SOLUSD",1738008438738,0.03,228.56,228.48,23.902374]
["bitfinex","SOLUSD",1738008439135,0.03,228.56,228.45,23.776884]
["bitfinex","SOLUSD",1738008439453,0.03,228.56,228.43,0.12549]
["bitfinex","SOLUSD",1738008439834,0.03,228.56,228.45,0.12549]
["bitfinex","SOLUSD",1738008440863,0.03,228.56,228.48,0.12549]
["bitfinex","SOLUSD",1738008441057,0.03,228.56,228.5,20.0]
["bitfinex","SOLUSD",1738008441249,0.03,228.56,228.51,23.902374]
["bitfinex","SOLUSD",1738008441551,0.03,228.56,228.51,0.12549]
["bitfinex","SOLUSD",1738008444059,0.03,228.56,228.5,43.776884]
["bitfinex","SOLUSD",1738008444552,0.03,228.56,228.43,0.25098]
["bitfinex","SOLUSD",1738008444754,0.03,228.56,228.43,20.25098]
["bitfinex","SOLUSD",1738008445146,0.03,228.56,228.45,0.12549]
["bitfinex","SOLUSD",1738008446332,0.03,228.56,228.43,20.12549]
["bitfinex","SOLUSD",1738008446333,0.03,228.56,228.51,0.063]
["bitfinex","SOLUSD",1738008446538,0.03,228.56,228.39,0.25098]
["bitfinex","SOLUSD",1738008447239,0.03,228.56,228.42,23.776884]
["bitfinex","SOLUSD",1738008447435,0.03,228.56,228.39,0.25098]
["bitfinex","SOLUSD",1738008447758,20.0,228.52,228.35,0.25098]
["bitfinex","SOLUSD",1738008447956,10.11343854,228.55,228.38,0.12549]
["bitfinex","SOLUSD",1738008448141,20.0,228.52,228.39,24.027864]
["bitfinex","SOLUSD",1738008449060,20.0,228.52,228.39,23.902374]
["bitfinex","SOLUSD",1738008450261,20.0,228.52,228.36,0.12549]
["bitfinex","SOLUSD",1738008450444,20.0,228.52,228.35,0.25098]
["bitfinex","SOLUSD",1738008450651,10.11343854,228.55,228.4,0.12549]
["bitfinex","SOLUSD",1738008450652,9.676,228.55,228.4,0.12549]
["bitfinex","SOLUSD",1738008450852,9.676,228.55,228.4,23.902374]
["bitfinex","SOLUSD",1738008451161,6.276,228.55,228.4,23.902374]
["bitfinex","SOLUSD",1738008452340,6.276,228.55,228.4,23.776884]
["bitfinex","SOLUSD",1738008455061,6.276,228.55,228.41,0.25098]
["bitfinex","SOLUSD",1738008455245,6.276,228.55,228.43,0.25098]
["bitfinex","SOLUSD",1738008455448,6.276,228.55,228.44,23.776884]
["bitfinex","SOLUSD",1738008455843,6.276,228.55,228.43,0.12549]
["bitfinex","SOLUSD",1738008456052,6.276,228.55,228.43,0.25098]
["bitfinex","SOLUSD",1738008456251,6.276,228.55,228.42,23.776884]
["bitfinex","SOLUSD",1738008456538,6.276,228.55,228.4,0.12549]
["bitfinex","SOLUSD",1738008457957,20.0,228.52,228.39,0.12549]
["bitfinex","SOLUSD",1738008458465,6.276,228.55,228.39,4.50389]
["bitfinex","SOLUSD",1738008458763,6.276,228.55,228.41,0.12549]
["bitfinex","SOLUSD",1738008459372,6.276,228.55,228.37,20.25349419]
["bitfinex","SOLUSD",1738008459662,20.0,228.52,228.38,20.12549]
["bitfinex","SOLUSD",1738008459862,20.0,228.52,228.38,0.12549]
["bitfinex","SOLUSD",1738008460079,1.97083854,228.51,228.35,0.063]
["bitfinex","SOLUSD",1738008460247,0.12549,228.5,228.35,0.063]
["bitfinex","SOLUSD",1738008460454,1.97083854,228.51,228.35,0.063]
["bitfinex","SOLUSD",1738008460455,20.12549,228.48,228.35,0.063]
["bitfinex","SOLUSD",1738008460673,0.43743854,228.47,228.35,0.063]
["bitfinex","SOLUSD",1738008461562,0.12549,228.46,228.35,0.063]
["bitfinex","SOLUSD",1738008461789,0.43743854,228.47,228.35,0.063]
["bitfinex","SOLUSD",1738008461942,20.43743854,228.47,228.35,0.063]
["bitfinex","SOLUSD",1738008463446,20.43743854,228.47,228.35,0.0001]
["bitfinex","SOLUSD",1738008463447,20.0,228.43,228.35,0.0001]
["bitfinex","SOLUSD",1738008463653,0.43743854,228.42,228.35,0.0001]
["bitfinex","SOLUSD",1738008463852,20.0,228.37,228.13,6.8069727]
["bitfinex","SOLUSD",1738008464147,20.0,228.32,228.13,6.6814827]
["bitfinex","SOLUSD",1738008464494,20.0,228.32,228.12,0.063]
["bitfinex","SOLUSD",1738008464495,1.641,228.3,228.12,0.063]
["bitfinex","SOLUSD",1738008464655,0.43743854,228.29,228.12,0.063]
["bitfinex","SOLUSD",1738008464975,20.0,228.25,228.12,0.063]
["bitfinex","SOLUSD",1738008465178,0.43743854,228.24,228.12,0.063]
["bitfinex","SOLUSD",1738008467314,0.25098,228.23,228.12,0.063]
["bitfinex","SOLUSD",1738008467491,0.12549,228.21,228.12,0.063]
["bitfinex","SOLUSD",1738008467692,0.43743854,228.2,228.12,0.063]
["bitfinex","SOLUSD",1738008468213,3.36,228.23,228.12,0.063]
["bitfinex","SOLUSD",1738008469703,20.0,228.2,228.12,0.063]
["bitfinex","SOLUSD",1738008469909,0.56292854,228.19,228.12,0.063]
["bitfinex","SOLUSD",1738008470709,6.0673,228.18,228.12,0.063]
["bitfinex","SOLUSD",1738008475495,1.64376484,228.23,228.12,4.4466]
["bitfinex","SOLUSD",1738008475696,0.03,228.24,228.15,0.12549]
["bitfinex","SOLUSD",1738008475933,0.03,228.24,228.17,23.776884]
["bitfinex","SOLUSD",1738008476120,0.03,228.24,228.19,23.776884]
["bitfinex","SOLUSD",1738008476431,0.03,228.24,228.2,0.12549]
["bitfinex","SOLUSD",1738008477214,0.03,228.24,228.16,20.25349419]
["bitfinex","SOLUSD",1738008477410,0.03,228.24,228.17,0.12549]
["bitfinex","SOLUSD",1738008477924,0.03,228.24,228.17,23.776884]
["bitfinex","SOLUSD",1738008478303,0.03,228.24,228.13,24.027864]
["bitfinex","SOLUSD",1738008478509,0.03,228.24,228.13,23.902374]
["bitfinex","SOLUSD",1738008478826,0.03,228.24,228.12,21.90609419]
["bitfinex","SOLUSD",1738008479519,0.03,228.24,228.13,23.776884]
["bitfinex","SOLUSD",1738008479925,0.03,228.24,228.12,0.063]
["bitfinex","SOLUSD",1738008480229,0.46743854,228.24,228.12,0.063]
["bitfinex","SOLUSD",1738008480816,0.12549,228.21,228.12,0.063]
["bitfinex","SOLUSD",1738008481014,6.5454,228.19,228.12,0.063]
["bitfinex","SOLUSD",1738008481343,20.0,228.16,228.12,0.063]
["bitfinex","SOLUSD",1738008482232,0.43743854,228.15,228.12,0.063]
["bitfinex","SOLUSD",1738008483630,0.43743854,228.15,228.08,0.063]
["bitfinex","SOLUSD",1738008483812,0.43743854,228.15,227.98,0.063]
["bitfinex","SOLUSD",1738008484431,2.43743854,228.15,227.98,0.063]
["bitfinex","SOLUSD",1738008484635,1.0,228.13,227.98,0.063]
["bitfinex","SOLUSD",1738008484809,0.43743854,228.12,227.98,0.063]
["bitfinex","SOLUSD",1738008485740,0.43743854,228.15,227.98,0.063]
["bitfinex","SOLUSD",1738008486533,1.43743854,228.15,227.98,0.063]
["bitfinex","SOLUSD",1738008486735,2.43743854,228.15,227.98,0.063]
["bitfinex","SOLUSD",1738008486935,1.43743854,228.15,227.98,0.063]
["bitfinex","SOLUSD",1738008487230,0.43743854,228.15,227.98,0.063]
["bitfinex","SOLUSD",1738008487434,0.12549,228.14,227.98,0.063]
["bitfinex","SOLUSD",1738008487639,0.12549,228.12,227.98,0.063]
["bitfinex","SOLUSD",1738008487822,0.43743854,228.11,227.98,0.063]
["bitfinex","SOLUSD",1738008488019,0.12549,228.15,227.98,23.839884]
["bitfinex","SOLUSD",1738008488229,0.12549,228.15,227.98,28.226184]
["bitfinex","SOLUSD",1738008488931,0.12549,228.15,227.98,0.063]
["bitfinex","SOLUSD",1738008489308,20.12549,228.15,227.98,0.063]
["bitfinex","SOLUSD",1738008490024,0.25098,228.15,227.98,0.063]
["bitfinex","SOLUSD",1738008490343,20.25098,228.15,227.98,0.063]
["bitfinex","SOLUSD",1738008490847,3.79743854,228.16,227.98,0.18849]
["bitfinex","SOLUSD",1738008491145,3.79743854,228.16,228.01,23.776884]
["bitfinex","SOLUSD",1738008491146,3.36,228.16,228.01,23.776884]
["bitfinex","SOLUSD",1738008491505,3.36,228.16,227.99,23.776884]
["bitfinex","SOLUSD",1738008491710,0.43743854,228.15,227.98,0.063]
["bitfinex","SOLUSD",1738008492252,20.0,228.14,227.98,0.063]
["bitfinex","SOLUSD",1738008492542,21.0,228.08,227.98,0.0001]
["bitfinex","SOLUSD",1738008492725,0.43743854,228.07,227.98,0.0001]
["bitfinex","SOLUSD",1738008492905,0.43743854,228.07,227.97,0.0001]
["bitfinex","SOLUSD",1738008494812,0.12549,228.06,227.97,0.0001]
["bitfinex","SOLUSD",1738008495034,0.12549,228.04,227.97,0.0001]
["bitfinex","SOLUSD",1738008495209,0.43743854,228.03,227.97,0.0001]
["bitfinex","SOLUSD",1738008495413,0.12549,228.06,227.97,0.0001]
["bitfinex","SOLUSD",1738008495944,0.12549,228.07,227.97,0.0001]
["bitfinex","SOLUSD",1738008496445,2.07124699,228.08,227.97,0.0001]
["bitfinex","SOLUSD",1738008496446,20.43743854,228.08,227.97,0.0001]
["bitfinex","SOLUSD",1738008496642,3.36,228.08,227.97,0.0001]
["bitfinex","SOLUSD",1738008496839,23.36,228.08,227.97,0.0001]
["bitfinex","SOLUSD",1738008497546,0.12549,228.07,227.97,0.0001]
["bitfinex","SOLUSD",1738008497723,0.56292854,228.07,227.97,0.0001]
["bitfinex","SOLUSD",1738008499414,20.0,228.05,227.95,0.0001]
["bitfinex","SOLUSD",1738008499618,0.43743854,228.04,227.95,0.0001]
["bitfinex","SOLUSD",1738008500361,0.43743854,228.07,227.95,0.0001]
["bitfinex","SOLUSD",1738008501423,3.36,228.1,227.95,23.776984]
["bitfinex","SOLUSD",1738008501642,20.0,228.08,227.95,23.776984]
["bitfinex","SOLUSD",1738008501813,8.0216,228.11,227.95,23.776984]
["bitfinex","SOLUSD",1738008502153,20.0,228.08,227.95,23.776984]
["bitfinex","SOLUSD",1738008502444,0.43743854,228.1,227.95,0.0001]
["bitfinex","SOLUSD",1738008502649,20.0,228.08,227.95,0.0001]
["bitfinex","SOLUSD",1738008503423,6.4436,228.11,227.95,0.25108]
["bitfinex","SOLUSD",1738008503723,1.6415,228.18,228.01,23.776884]
["bitfinex","SOLUSD",1738008503724,0.2634,228.1,228.01,23.776884]
["bitfinex","SOLUSD",1738008504125,0.2634,228.1,228.03,23.776884]
["bitfinex","SOLUSD",1738008504532,0.2634,228.1,227.98,7.8937]
["bitfinex","SOLUSD",1738008505453,0.2634,228.1,227.99,23.776884]
["bitfinex","SOLUSD",1738008506532,0.43743854,228.09,227.95,0.0001]
["bitfinex","SOLUSD",1738008508443,0.46743854,228.09,227.95,0.0001]
["bitfinex","SOLUSD",1738008508757,20.0,228.05,227.95,0.0001]
["bitfinex","SOLUSD",1738008509759,0.43743854,228.04,227.95,0.0001]
["bitfinex","SOLUSD",1738008509959,20.0,228.05,227.95,0.0001]
["bitfinex","SOLUSD",1738008510560,0.43743854,228.04,227.95,0.0001]
["bitfinex","SOLUSD",1738008511273,0.03,228.09,227.98,24.027864]
["bitfinex","SOLUSD",1738008511444,0.03,228.09,228.0,25.543864]
["bitfinex","SOLUSD",1738008511769,0.03,228.09,228.0,25.292884]
["bitfinex","SOLUSD",1738008512950,0.03,228.09,228.01,0.12549]
["bitfinex","SOLUSD",1738008513177,0.03,228.09,228.03,0.12549]
["bitfinex","SOLUSD",1738008513488,0.03,228.09,228.03,0.25098]
["bitfinex","SOLUSD",1738008514188,0.03,228.09,228.02,23.776884]
["bitfinex","SOLUSD",1738008514480,0.03,228.09,228.01,6.089]
["bitfinex","SOLUSD",1738008514481,0.03,228.09,228.0,1.516]
["bitfinex","SOLUSD",1738008514842,0.03,228.09,228.01,0.25098]
["bitfinex","SOLUSD",1738008515257,0.03,228.09,228.01,24.027864]
["bitfinex","SOLUSD",1738008515478,0.03,228.09,228.01,44.28135819]
["bitfinex","SOLUSD",1738008515848,0.03,228.09,228.05,23.902374]
["bitfinex","SOLUSD",1738008516480,0.03,228.09,228.06,0.12549]
["bitfinex","SOLUSD",1738008516658,0.05,228.12,228.09,0.25098]
["bitfinex","SOLUSD",1738008516988,0.05,228.12,228.11,44.28135819]
["bitfinex","SOLUSD",1738008517146,0.05,228.12,228.11,45.89905819]
["bitfinex","SOLUSD",1738008517573,0.05,228.12,228.11,25.645564]
["bitfinex","SOLUSD",1738008517781,0.05,228.12,228.11,25.394584]
["bitfinex","SOLUSD",1738008517942,0.05,228.12,228.11,45.89905819]
["bitfinex","SOLUSD",1738008518358,0.05,228.12,228.11,50.28285819]
["bitfinex","SOLUSD",1738008518557,0.03,228.24,228.21,0.12549]
["bitfinex","SOLUSD",1738008518773,0.03,228.24,228.22,20.12549]
["bitfinex","SOLUSD",1738008518974,0.03,228.24,228.23,0.25098]
["bitfinex","SOLUSD",1738008519353,0.03,228.24,228.23,43.776884]
["bitfinex","SOLUSD",1738008519565,0.03,228.24,228.23,23.22855155]
["bitfinex","SOLUSD",1738008519756,0.03,228.24,228.23,19.23285692]
["bitfinex","SOLUSD",1738008520077,0.03,228.24,228.23,19.35834692]
["bitfinex","SOLUSD",1738008521377,0.03,228.24,228.23,19.10736692]
["bitfinex","SOLUSD",1738008522175,0.03,228.24,228.12,0.25098]
["bitfinex","SOLUSD",1738008522676,0.03,228.24,228.11,1.6177]
["bitfinex","SOLUSD",1738008522677,0.15549,228.24,228.11,1.6177]
["bitfinex","SOLUSD",1738008522852,0.12549,228.22,228.05,0.25098]
["bitfinex","SOLUSD",1738008523053,0.43743854,228.21,228.05,0.25098]
["bitfinex","SOLUSD",1738008523267,0.43743854,228.21,228.05,24.027864]
["bitfinex","SOLUSD",1738008523583,0.03,228.24,228.05,24.027864]
["bitfinex","SOLUSD",1738008523584,0.03,228.24,228.09,23.902374]
["bitfinex","SOLUSD",1738008523788,0.03,228.24,228.1,0.12549]
["bitfinex","SOLUSD",1738008523958,0.03,228.24,228.13,23.902374]
["bitfinex","SOLUSD",1738008525559,0.2934,228.24,228.13,23.902374]
["bitfinex","SOLUSD",1738008526178,0.2934,228.24,228.16,20.0]
["bitfinex","SOLUSD",1738008526380,0.2934,228.24,228.17,23.776884]
["bitfinex","SOLUSD",1738008530073,0.2934,228.24,228.13,33.14247094]
["bitfinex","SOLUSD",1738008530253,0.2934,228.24,228.1,33.26796094]
["bitfinex","SOLUSD",1738008530453,0.2934,228.24,228.15,23.776884]
["bitfinex","SOLUSD",1738008530970,0.2934,228.24,228.17,0.12549]
["bitfinex","SOLUSD",1738008531486,0.2934,228.24,228.19,0.12549]
["bitfinex","SOLUSD",1738008531970,0.2934,228.24,228.18,0.25098]
["bitfinex","SOLUSD",1738008532154,0.2934,228.24,228.19,20.0]
["bitfinex","SOLUSD",1738008533461,0.2934,228.24,228.2,0.12549]
["bitfinex","SOLUSD",1738008533765,0.2934,228.24,228.2,23.902374]
["bitfinex","SOLUSD",1738008534078,0.2934,228.24,228.19,20.0]
["bitfinex","SOLUSD",1738008534578,0.2934,228.24,228.11,33.01698094]
["bitfinex","SOLUSD",1738008534763,0.2934,228.24,228.09,39.43018094]
["bitfinex","SOLUSD",1738008534967,0.12549,228.23,228.05,33.01698094]
["bitfinex","SOLUSD",1738008535164,0.43743854,228.23,228.05,33.01698094]
["bitfinex","SOLUSD",1738008535481,0.2934,228.24,228.08,23.776884]
["bitfinex","SOLUSD",1738008536062,0.73083854,228.24,228.08,23.776884]
["bitfinex","SOLUSD",1738008536267,0.12549,228.23,228.07,33.01698094]
["bitfinex","SOLUSD",1738008536480,0.12549,228.21,228.05,33.01698094]
["bitfinex","SOLUSD",1738008536659,6.2773,228.2,228.03,39.45678094]
["bitfinex","SOLUSD",1738008536860,6.2773,228.2,228.05,0.12549]
["bitfinex","SOLUSD",1738008537181,20.0,228.17,228.03,6.4398]
["bitfinex","SOLUSD",1738008537781,20.0,228.17,228.05,57.04484494]
["bitfinex","SOLUSD",1738008538172,6.2773,228.2,228.08,23.776884]
["bitfinex","SOLUSD",1738008538675,0.2934,228.24,228.13,33.14247094]
["bitfinex","SOLUSD",1738008538877,0.2934,228.24,228.14,23.902374]
["bitfinex","SOLUSD",1738008539782,0.03,228.24,228.19,0.12549]
["bitfinex","SOLUSD",1738008539983,0.03,228.24,228.19,23.902374]
["bitfinex","SOLUSD",1738008540364,0.03,228.24,228.21,0.12549]
["bitfinex","SOLUSD",1738008540565,0.03,228.24,228.21,23.776884]
["bitfinex","SOLUSD",1738008541083,0.03,228.24,228.11,0.12549]
["bitfinex","SOLUSD",1738008541669,0.12549,228.23,228.07,0.12549]
["bitfinex","SOLUSD",1738008541875,0.12549,228.23,228.07,0.25098]
["bitfinex","SOLUSD",1738008542264,0.12549,228.23,228.07,24.027864]
["bitfinex","SOLUSD",1738008542472,0.03,228.24,228.07,24.027864]
["bitfinex","SOLUSD",1738008542671,0.03,228.24,228.07,0.25098]
["bitfinex","SOLUSD",1738008542875,0.03,228.24,228.09,20.0]
["bitfinex","SOLUSD",1738008543080,0.03,228.24,228.11,20.0]
["bitfinex","SOLUSD",1738008543273,0.03,228.24,228.12,33.14247094]
["bitfinex","SOLUSD",1738008543568,0.03,228.24,228.13,23.776884]
["bitfinex","SOLUSD",1738008543779,0.03,228.24,228.15,23.776884]
["bitfinex","SOLUSD",1738008544398,0.03,228.24,228.19,23.776884]
["bitfinex","SOLUSD",1738008544762,0.03,228.24,228.18,20.55817928]
["bitfinex","SOLUSD",1738008544965,0.03,228.24,228.19,23.776884]
["bitfinex","SOLUSD",1738008546671,0.2934,228.24,228.19,23.776884]
["bitfinex","SOLUSD",1738008547194,0.2934,228.24,228.2,20.55817928]
["bitfinex","SOLUSD",1738008547363,0.2934,228.24,228.21,23.776884]
["bitfinex","SOLUSD",1738008547569,0.2934,228.24,228.23,23.902374]
["bitfinex","SOLUSD",1738008547782,0.2934,228.24,228.23,24.027864]
["bitfinex","SOLUSD",1738008547984,0.03,228.32,228.27,24.027864]
["bitfinex","SOLUSD",1738008548185,0.03,228.32,228.31,23.776884]
["bitfinex","SOLUSD",1738008549287,0.03,228.32,228.3,20.0]
["bitfinex","SOLUSD",1738008549288,0.03,228.32,228.3,44.027864]
["bitfinex","SOLUSD",1738008550606,0.03,228.32,228.3,43.776884]
["bitfinex","SOLUSD",1738008551488,0.03,228.32,228.31,0.25098]
["bitfinex","SOLUSD",1738008552183,0.03,228.32,228.27,20.30719928]
["bitfinex","SOLUSD",1738008552503,0.03,228.32,228.28,0.12549]
["bitfinex","SOLUSD",1738008553188,0.03,228.32,228.29,0.12549]
["bitfinex","SOLUSD",1738008553390,0.03,228.32,228.31,0.12549]
["bitfinex","SOLUSD",1738008553593,0.03,228.32,228.31,23.902374]
["bitfinex","SOLUSD",1738008553798,0.03,228.32,228.31,43.902374]
["bitfinex","SOLUSD",1738008554179,0.03,228.35,228.32,24.027864]
["bitfinex","SOLUSD",1738008555304,0.03,228.35,228.34,23.776884]
["bitfinex","SOLUSD",1738008555595,0.03,228.35,228.28,0.12549]
["bitfinex","SOLUSD",1738008555798,0.03,228.35,228.22,4.3816]
["bitfinex","SOLUSD",1738008555974,0.03,228.35,228.23,0.25098]
["bitfinex","SOLUSD",1738008556174,0.03,228.35,228.26,43.776884]
["bitfinex","SOLUSD",1738008556582,0.03,228.35,228.25,23.776884]
["bitfinex","SOLUSD",1738008558679,0.4709,228.35,228.25,23.776884]
["bitfinex","SOLUSD",1738008559988,0.4709,228.35,228.26,0.25098]
["bitfinex","SOLUSD",1738008560713,0.4709,228.35,228.26,20.55817928]
["bitfinex","SOLUSD",1738008560887,0.4709,228.35,228.24,20.30719928]
["bitfinex","SOLUSD",1738008561091,0.4709,228.35,228.25,24.027864]
["bitfinex","SOLUSD",1738008562195,0.4709,228.35,228.26,4.3809]
["bitfinex","SOLUSD",1738008562392,0.4709,228.35,228.25,23.776884]
["bitfinex","SOLUSD",1738008563420,0.4709,228.35,228.26,0.25098]
["bitfinex","SOLUSD",1738008563593,0.4709,228.35,228.26,40.30719928]
["bitfinex","SOLUSD",1738008564102,0.4709,228.35,228.32,4.3798]
["bitfinex","SOLUSD",1738008564282,0.4709,228.35,228.33,23.776884]
["bitfinex","SOLUSD",1738008564488,0.4709,228.35,228.26,20.30719928]
["bitfinex","SOLUSD",1738008564688,0.4709,228.35,228.28,23.776884]
["bitfinex","SOLUSD",1738008565189,0.4709,228.35,228.32,23.776884]
["bitfinex","SOLUSD",1738008566321,0.4709,228.35,228.32,28.156584]
["bitfinex","SOLUSD",1738008566905,0.4709,228.35,228.24,20.30719928]
["bitfinex","SOLUSD",1738008567104,0.4709,228.35,228.25,0.12549]
["bitfinex","SOLUSD",1738008567414,0.4709,228.35,228.28,20.43268928]
["bitfinex","SOLUSD",1738008567713,0.4709,228.35,228.33,23.776884]
["bitfinex","SOLUSD",1738008569905,0.4709,228.35,228.31,23.776884]
["bitfinex","SOLUSD",1738008570090,0.4709,228.35,228.31,28.156784]
["bitfinex","SOLUSD",1738008571924,0.4709,228.35,228.31,23.776884]
["bitfinex","SOLUSD",1738008572298,0.4709,228.35,228.31,28.156884]
["bitfinex","SOLUSD",1738008574015,0.4709,228.35,228.32,4.63068]
["bitfinex","SOLUSD",1738008574193,0.4709,228.35,228.34,0.12549]
["bitfinex","SOLUSD",1738008575099,0.4709,228.35,228.34,44.33506328]
["bitfinex","SOLUSD",1738008575292,0.03,228.47,228.43,20.30719928]
["bitfinex","SOLUSD",1738008575493,0.03,228.47,228.46,23.902374]
["bitfinex","SOLUSD",1738008575710,0.03,228.47,228.46,24.027864]
["bitfinex","SOLUSD",1738008575912,0.03,228.55,228.5,24.027864]
["bitfinex","SOLUSD",1738008576105,0.03,228.55,228.53,20.30719928]
["bitfinex","SOLUSD",1738008576289,0.03,228.55,228.47,0.12549]
["bitfinex","SOLUSD",1738008576495,0.03,228.55,228.42,26.52649928]
["bitfinex","SOLUSD",1738008576812,0.03,228.55,228.46,20.30719928]
["bitfinex","SOLUSD",1738008577211,0.03,228.55,228.47,23.776884]
["bitfinex","SOLUSD",1738008577596,0.03,228.55,228.53,23.776884]
["bitfinex","SOLUSD",1738008578612,0.03,228.55,228.46,4.377]
["bitfinex","SOLUSD",1738008578613,0.03,228.55,228.5,20.30719928]
["bitfinex","SOLUSD",1738008579102,0.03,228.55,228.51,23.776884]
["bitfinex","SOLUSD",1738008579799,0.03,228.55,228.53,23.776884]
["bitfinex","SOLUSD",1738008579997,0.03,228.55,228.46,1.0]
["bitfinex","SOLUSD",1738008579998,0.03,228.55,228.5,20.30719928]
["bitfinex","SOLUSD",1738008580234,0.03,228.55,228.51,20.0]
["bitfinex","SOLUSD",1738008581122,0.03,228.55,228.42,26.52649928]
["bitfinex","SOLUSD",1738008581330,0.03,228.55,228.4,21.84459928]
["bitfinex","SOLUSD",1738008582599,0.03,228.55,228.41,23.902374]
["bitfinex","SOLUSD",1738008582994,0.03,228.55,228.37,0.12549]
["bitfinex","SOLUSD",1738008582995,1.5294,228.54,228.37,0.12549]
["bitfinex","SOLUSD",1738008583207,1.5294,228.54,228.38,0.12549]
["bitfinex","SOLUSD",1738008583406,1.5294,228.54,228.38,23.902374]
["bitfinex","SOLUSD",1738008583609,1.5294,228.54,228.4,23.902374]
["bitfinex","SOLUSD",1738008584118,0.03,228.55,228.42,0.12549]
["bitfinex","SOLUSD",1738008584324,0.03,228.55,228.41,20.30719928]
["bitfinex","SOLUSD",1738008584625,0.03,228.55,228.42,20.0]
["bitfinex","SOLUSD",1738008584821,0.03,228.55,228.43,23.776884]
["bitfinex","SOLUSD",1738008585033,6.81143854,228.54,228.35,20.30719928]
["bitfinex","SOLUSD",1738008585315,6.81143854,228.54,228.36,0.12549]
["bitfinex","SOLUSD",1738008585518,6.81143854,228.54,228.36,20.12549]
["bitfinex","SOLUSD",1738008585723,6.81143854,228.54,228.37,23.776884]
["bitfinex","SOLUSD",1738008586017,20.0,228.51,228.34,0.25098]
["bitfinex","SOLUSD",1738008586197,20.0,228.51,228.34,24.027864]
["bitfinex","SOLUSD",1738008586621,20.0,228.51,228.36,23.902374]
["bitfinex","SOLUSD",1738008587007,20.0,228.51,228.38,23.902374]
["bitfinex","SOLUSD",1738008587406,6.374,228.54,228.38,23.902374]
["bitfinex","SOLUSD",1738008588134,6.374,228.54,228.4,23.902374]
["bitfinex","SOLUSD",1738008588816,6.374,228.54,228.36,0.12549]
["bitfinex","SOLUSD",1738008589013,20.0,228.51,228.36,0.12549]
["bitfinex","SOLUSD",1738008589197,20.0,228.51,228.36,23.902374]
["bitfinex","SOLUSD",1738008590106,6.374,228.54,228.38,23.902374]
["bitfinex","SOLUSD",1738008590319,6.374,228.54,228.4,23.776884]
["bitfinex","SOLUSD",1738008591410,6.374,228.54,228.42,23.776884]
["bitfinex","SOLUSD",1738008591719,6.404,228.54,228.42,23.776884]
["bitfinex","SOLUSD",1738008592903,6.404,228.54,228.42,28.154684]
["bitfinex","SOLUSD",1738008593827,6.404,228.54,228.46,23.776884]
["bitfinex","SOLUSD",1738008594014,0.03,228.54,228.46,23.902374]
["bitfinex","SOLUSD",1738008594927,0.03,228.54,228.46,28.279374]
["bitfinex","SOLUSD",1738008595102,0.03,228.54,228.46,23.902374]
["bitfinex","SOLUSD",1738008596021,0.03,228.54,228.52,23.902374]
["bitfinex","SOLUSD",1738008597026,0.03,228.54,228.52,28.278274]
["bitfinex","SOLUSD",1738008597510,0.03,228.55,228.53,0.12549]
["bitfinex","SOLUSD",1738008597710,0.03,228.55,228.54,24.027864]
["bitfinex","SOLUSD",1738008598535,0.03,228.55,228.5,0.25098]
["bitfinex","SOLUSD",1738008599729,0.03,228.55,228.49,0.12549]
["bitfinex","SOLUSD",1738008599907,0.03,228.55,228.51,20.0]
["bitfinex","SOLUSD",1738008600108,0.03,228.55,228.52,23.776884]
["bitfinex","SOLUSD",1738008600424,0.03,228.55,228.46,4.377]
["bitfinex","SOLUSD",1738008600729,0.03,228.55,228.39,0.25098]
["bitfinex","SOLUSD",1738008601628,0.03,228.55,228.42,43.776884]
["bitfinex","SOLUSD",1738008602032,0.03,228.55,228.43,0.25098]
["bitfinex","SOLUSD",1738008603925,0.03,228.55,228.45,0.12549]
["bitfinex","SOLUSD",1738008604123,0.03,228.55,228.44,23.776884]
["bitfinex","SOLUSD",1738008604321,0.03,228.55,228.44,23.902374]
["bitfinex","SOLUSD",1738008606222,0.03,228.55,228.46,23.902374]
["bitfinex","SOLUSD",1738008606622,0.03,228.55,228.46,44.20957328]
["bitfinex","SOLUSD",1738008607239,0.03,228.55,228.46,23.902374]
["bitfinex","SOLUSD",1738008607411,0.03,228.55,228.46,23.776884]
["bitfinex","SOLUSD",1738008607617,20.0,228.51,228.38,20.30719928]
["bitfinex","SOLUSD",1738008607813,20.0,228.51,228.36,0.063]
["bitfinex","SOLUSD",1738008608031,0.43743854,228.5,228.36,0.063]
["bitfinex","SOLUSD",1738008608330,20.0,228.51,228.34,4.37123132]
["bitfinex","SOLUSD",1738008608537,20.0,228.51,228.35,23.776884]
["bitfinex","SOLUSD",1738008608839,3.79743854,228.52,228.32,0.12549]
["bitfinex","SOLUSD",1738008608840,20.43743854,228.5,228.32,0.12549]
["bitfinex","SOLUSD",1738008609010,20.0,228.5,228.35,43.902374]
["bitfinex","SOLUSD",1738008609441,20.0,228.5,228.35,0.12549]
["bitfinex","SOLUSD",1738008609630,20.0,228.51,228.35,0.12549]
["bitfinex","SOLUSD",1738008609836,20.0,228.51,228.34,20.0]
["bitfinex","SOLUSD",1738008610021,20.0,228.51,228.34,43.776884]
["bitfinex","SOLUSD",1738008610222,20.0,228.51,228.36,23.776884]
["bitfinex","SOLUSD",1738008610624,1.5647,228.53,228.37,20.55817928]
["bitfinex","SOLUSD",1738008610820,1.5647,228.53,228.41,20.55817928]
["bitfinex","SOLUSD",1738008611023,1.5647,228.53,228.42,23.776884]
["bitfinex","SOLUSD",1738008611220,1.5647,228.53,228.42,20.0]
["bitfinex","SOLUSD",1738008611437,1.5647,228.53,228.4,24.027864]
["bitfinex","SOLUSD",1738008611438,1.5647,228.53,228.44,23.776884]
["bitfinex","SOLUSD",1738008611737,1.5647,228.53,228.38,0.25098]
["bitfinex","SOLUSD",1738008611962,1.5647,228.53,228.39,4.3784]
["bitfinex","SOLUSD",1738008612238,1.5647,228.53,228.41,0.25098]
["bitfinex","SOLUSD",1738008612623,1.5647,228.53,228.4,43.776884]
["bitfinex","SOLUSD",1738008613743,6.0586,228.54,228.42,23.776884]
["bitfinex","SOLUSD",1738008614125,6.0586,228.54,228.42,20.0]
["bitfinex","SOLUSD",1738008614642,6.0586,228.54,228.4,20.0]
["bitfinex","SOLUSD",1738008615446,6.0586,228.54,228.41,43.776884]
["bitfinex","SOLUSD",1738008615838,6.0586,228.54,228.42,0.25098]
["bitfinex","SOLUSD",1738008616046,6.0586,228.54,228.44,24.027864]
["bitfinex","SOLUSD",1738008616247,0.03,228.55,228.48,20.0]
["bitfinex","SOLUSD",1738008616923,0.03,228.55,228.49,0.25098]
["bitfinex","SOLUSD",1738008617248,0.03,228.55,228.49,20.55817928]
["bitfinex","SOLUSD",1738008617450,0.03,228.55,228.52,20.0]
["bitfinex","SOLUSD",1738008617743,0.2952,228.55,228.51,23.776884]
["bitfinex","SOLUSD",1738008618449,0.2952,228.55,228.48,0.12549]
["bitfinex","SOLUSD",1738008618826,0.2952,228.55,228.49,23.776884]
["bitfinex","SOLUSD",1738008619226,0.2952,228.55,228.51,23.776884]
["bitfinex","SOLUSD",1738008619423,0.2952,228.55,228.51,24.027864]
["bitfinex","SOLUSD",1738008619650,0.2952,228.55,228.51,28.403864]
["bitfinex","SOLUSD",1738008620253,0.2952,228.55,228.51,23.776884]
["bitfinex","SOLUSD",1738008620552,0.2952,228.55,228.46,0.25098]
["bitfinex","SOLUSD",1738008620928,0.2952,228.55,228.48,20.0]
["bitfinex","SOLUSD",1738008621546,0.2952,228.55,228.46,20.0]
["bitfinex","SOLUSD",1738008621850,0.2952,228.55,228.42,0.12549]
["bitfinex","SOLUSD",1738008622027,0.2952,228.55,228.42,0.25098]
["bitfinex","SOLUSD",1738008622727,0.2952,228.55,228.44,23.776884]
["bitfinex","SOLUSD",1738008623149,0.2952,228.55,228.45,0.25098]
["bitfinex","SOLUSD",1738008624343,0.2952,228.55,228.46,23.776884]
["bitfinex","SOLUSD",1738008625840,0.2952,228.55,228.47,0.25098]
["bitfinex","SOLUSD",1738008626752,0.2952,228.55,228.46,4.3771]
["bitfinex","SOLUSD",1738008626966,0.2952,228.55,228.46,23.776884]
["bitfinex","SOLUSD",1738008627151,0.2952,228.55,228.41,0.25098]
["bitfinex","SOLUSD",1738008627943,0.2952,228.55,228.41,44.027864]
["bitfinex","SOLUSD",1738008628250,7.9384,228.54,228.38,0.18849]
["bitfinex","SOLUSD",1738008629236,7.9384,228.54,228.38,20.063]
["bitfinex","SOLUSD",1738008629471,7.9384,228.54,228.39,23.776884]
["bitfinex","SOLUSD",1738008629640,7.9384,228.54,228.39,2.6131693]
["bitfinex","SOLUSD",1738008630374,7.9384,228.54,228.4,23.776884]
["bitfinex","SOLUSD",1738008630975,8.37583854,228.54,228.38,0.063]
["bitfinex","SOLUSD",1738008631142,7.9384,228.54,228.38,0.063]
["bitfinex","SOLUSD",1738008631543,7.9384,228.54,228.38,23.839884]
["bitfinex","SOLUSD",1738008631742,7.9384,228.54,228.38,28.218484]
["bitfinex","SOLUSD",1738008632243,7.9384,228.54,228.38,23.839884]
["bitfinex","SOLUSD",1738008632443,7.9384,228.54,228.38,0.063]
["bitfinex","SOLUSD",1738008633952,7.9384,228.54,228.41,23.776884]
["bitfinex","SOLUSD",1738008634445,7.9384,228.54,228.4,24.027864]
["bitfinex","SOLUSD",1738008634640,7.9384,228.54,228.41,40.30719928]
["bitfinex","SOLUSD",1738008634841,7.9384,228.54,228.42,23.776884]
["bitfinex","SOLUSD",1738008635049,7.9384,228.54,228.43,20.55817928]
["bitfinex","SOLUSD",1738008635356,7.9384,228.54,228.44,23.776884]
["bitfinex","SOLUSD",1738008636148,7.9384,228.54,228.44,28.154184]
["bitfinex","SOLUSD",1738008636349,7.9384,228.54,228.42,23.776884]
["bitfinex","SOLUSD",1738008636544,7.9384,228.54,228.39,4.62938]
["bitfinex","SOLUSD",1738008636751,7.9384,228.54,228.39,0.25098]
["bitfinex","SOLUSD",1738008636954,7.9384,228.54,228.41,23.776884]
["bitfinex","SOLUSD",1738008637980,7.9384,228.54,228.39,0.25098]
["bitfinex","SOLUSD",1738008638348,7.9384,228.54,228.38,28.218384]
["bitfinex","SOLUSD",1738008638349,7.9384,228.54,228.38,0.063]
["bitfinex","SOLUSD",1738008638560,20.0,228.51,228.38,0.063]
["bitfinex","SOLUSD",1738008638755,0.43743854,228.5,228.31,0.063]
["bitfinex","SOLUSD",1738008638962,20.0,228.46,228.31,0.063]
["bitfinex","SOLUSD",1738008639254,1.6408,228.45,228.31,0.063]
["bitfinex","SOLUSD",1738008639449,20.0,228.41,228.31,0.063]
["bitfinex","SOLUSD",1738008639767,0.43743854,228.4,228.32,2.60951624]
["bitfinex","SOLUSD",1738008639977,20.0,228.41,228.33,23.776884]
["bitfinex","SOLUSD",1738008640160,20.0,228.41,228.32,2.60951624]
["bitfinex","SOLUSD",1738008640463,20.0,228.41,228.33,23.776884]
["bitfinex","SOLUSD",1738008640660,20.0,228.41,228.32,2.60951624]
["bitfinex","SOLUSD",1738008640861,20.0,228.41,228.31,0.063]
["bitfinex","SOLUSD",1738008641448,0.43743854,228.4,228.34,0.063]
["bitfinex","SOLUSD",1738008641653,20.0,228.36,228.25,0.063]
["bitfinex","SOLUSD",1738008641854,0.43743854,228.35,228.25,0.063]
["bitfinex","SOLUSD",1738008642049,20.0,228.36,228.25,0.063]
["bitfinex","SOLUSD",1738008643653,8.2548,228.39,228.25,0.063]
["bitfinex","SOLUSD",1738008644251,8.2548,228.39,228.26,23.776884]
["bitfinex","SOLUSD",1738008644665,8.2548,228.39,228.25,0.063]
["bitfinex","SOLUSD",1738008645468,8.2548,228.39,228.26,23.776884]
["bitfinex","SOLUSD",1738008645869,8.2548,228.39,228.27,20.55817928]
["bitfinex","SOLUSD",1738008646079,6.2747,228.44,228.3,23.776884]
["bitfinex","SOLUSD",1738008646276,6.2747,228.44,228.32,23.776884]
["bitfinex","SOLUSD",1738008646453,6.2747,228.44,228.3,23.776884]
["bitfinex","SOLUSD",1738008646773,6.2747,228.44,228.32,23.776884]
["bitfinex","SOLUSD",1738008646967,6.2747,228.44,228.34,23.776884]
["bitfinex","SOLUSD",1738008647471,6.2747,228.44,228.32,23.776884]
["bitfinex","SOLUSD",1738008648260,6.2747,228.44,228.29,20.30719928]
["bitfinex","SOLUSD",1738008648460,6.71213854,228.44,228.26,1.5416]
["bitfinex","SOLUSD",1738008648666,6.71213854,228.44,228.26,5.9224]
["bitfinex","SOLUSD",1738008648865,6.2747,228.44,228.27,43.776884]
["bitfinex","SOLUSD",1738008649078,6.2747,228.44,228.29,23.776884]
["bitfinex","SOLUSD",1738008652473,6.2747,228.44,228.3,0.25098]
["bitfinex","SOLUSD",1738008652867,6.2747,228.44,228.29,28.157184]
["bitfinex","SOLUSD",1738008653263,6.2747,228.44,228.3,0.25098]
["bitfinex","SOLUSD",1738008653468,6.2747,228.44,228.32,23.776884]
["bitfinex","SOLUSD",1738008653776,6.3047,228.44,228.34,23.776884]
["bitfinex","SOLUSD",1738008654267,6.3047,228.44,228.36,23.776884]
["bitfinex","SOLUSD",1738008654465,0.03,228.44,228.36,23.776884]
["bitfinex","SOLUSD",1738008654775,0.03,228.44,228.31,15.33]
["bitfinex","SOLUSD",1738008654776,0.03,228.44,228.4,23.776884]
["bitfinex","SOLUSD",1738008655677,0.03,228.44,228.4,28.154984]
["bitfinex","SOLUSD",1738008655975,0.03,228.44,228.43,44.33506328]
["bitfinex","SOLUSD",1738008657088,0.03,228.44,228.43,48.71276328]
["bitfinex","SOLUSD",1738008657392,0.03,228.44,228.43,44.33506328]
["bitfinex","SOLUSD",1738008657577,0.03,228.44,228.43,48.71276328]
["bitfinex","SOLUSD",1738008660789,0.03,228.54,228.43,48.71276328]
["bitfinex","SOLUSD",1738008660790,0.03,228.54,228.46,20.0]
["bitfinex","SOLUSD",1738008660990,0.03,228.54,228.47,23.776884]
["bitfinex","SOLUSD",1738008661894,0.2952,228.54,228.42,20.30719928]
["bitfinex","SOLUSD",1738008662988,0.2952,228.54,228.43,23.776884]
["bitfinex","SOLUSD",1738008663772,0.2952,228.54,228.44,20.55817928]
["bitfinex","SOLUSD",1738008665791,0.2952,228.54,228.41,4.62888]
["bitfinex","SOLUSD",1738008665973,0.2952,228.54,228.42,0.25098]
["bitfinex","SOLUSD",1738008666297,0.2952,228.54,228.43,20.0]
["bitfinex","SOLUSD",1738008666667,0.2952,228.54,228.44,23.839884]
["bitfinex","SOLUSD",1738008668675,0.2952,228.54,228.44,0.063]
["bitfinex","SOLUSD",1738008671873,0.2952,228.54,228.45,23.776884]
["bitfinex","SOLUSD",1738008672383,0.2952,228.54,228.47,23.776884]
["bitfinex","SOLUSD",1738008672576,0.2952,228.54,228.49,23.776884]
["bitfinex","SOLUSD",1738008672884,0.2952,228.54,228.51,23.776884]
["bitfinex","SOLUSD",1738008673080,0.2952,228.54,228.53,24.027864]
["bitfinex","SOLUSD",1738008673693,0.2952,228.54,228.53,20.25098]
["bitfinex","SOLUSD",1738008674672,0.2952,228.54,228.51,20.0]
["bitfinex","SOLUSD",1738008674872,0.2952,228.54,228.44,0.063]
["bitfinex","SOLUSD",1738008675689,0.2952,228.54,228.47,23.776884]
["bitfinex","SOLUSD",1738008675893,0.2952,228.54,228.44,0.063]
["bitfinex","SOLUSD",1738008676404,0.2952,228.54,228.45,20.25098]
["bitfinex","SOLUSD",1738008676582,0.2952,228.54,228.46,23.776884]
["bitfinex","SOLUSD",1738008677092,0.2952,228.54,228.44,23.839884]
["bitfinex","SOLUSD",1738008677400,0.2952,228.54,228.45,0.25098]
["bitfinex","SOLUSD",1738008677610,0.2952,228.54,228.52,23.776884]
["bitfinex","SOLUSD",1738008677815,0.03,228.56,228.55,43.776884]
["bitfinex","SOLUSD",1738008678015,0.03,228.56,228.55,44.027864]
["bitfinex","SOLUSD",1738008678807,0.03,228.56,228.55,43.776884]
["bitfinex","SOLUSD",1738008679112,0.03,228.56,228.55,44.027864]
["bitfinex","SOLUSD",1738008679476,0.03,228.67,228.56,0.25098]
["bitfinex","SOLUSD",1738008679778,0.03,228.67,228.61,23.776884]
["bitfinex","SOLUSD",1738008680088,0.03,228.67,228.62,0.25098]
["bitfinex","SOLUSD",1738008680300,0.03,228.67,228.65,0.25098]
["bitfinex","SOLUSD",1738008680503,0.03,228.67,228.66,0.25098]
["bitfinex","SOLUSD",1738008680810,0.03,228.67,228.66,4.62428]
["bitfinex","SOLUSD",1738008682508,14.47364838,228.79,228.68,48.400764]
["bitfinex","SOLUSD",1738008682692,14.47364838,228.79,228.71,24.027864]
["bitfinex","SOLUSD",1738008683900,14.47364838,228.79,228.73,23.776884]
["bitfinex","SOLUSD",1738008684683,14.47364838,228.79,228.71,0.25098]
["bitfinex","SOLUSD",1738008685994,14.47364838,228.79,228.68,20.43268928]
["bitfinex","SOLUSD",1738008687084,14.47364838,228.79,228.66,20.55817928]
["bitfinex","SOLUSD",1738008687411,14.47364838,228.79,228.67,23.776884]
["bitfinex","SOLUSD",1738008688008,14.47364838,228.79,228.7,20.55817928]
["bitfinex","SOLUSD",1738008688187,14.47364838,228.79,228.71,23.776884]
["bitfinex","SOLUSD",1738008688617,14.47364838,228.79,228.69,24.027864]
["bitfinex","SOLUSD",1738008689011,14.47364838,228.79,228.69,23.776884]
["bitfinex","SOLUSD",1738008690091,14.47364838,228.79,228.71,23.776884]
["bitfinex","SOLUSD",1738008690722,14.47364838,228.79,228.68,20.30719928]
["bitfinex","SOLUSD",1738008691117,14.47364838,228.79,228.69,23.776884]
["bitfinex","SOLUSD",1738008691411,14.47364838,228.79,228.69,24.027864]
["bitfinex","SOLUSD",1738008691808,14.47364838,228.79,228.66,20.43268928]
["bitfinex","SOLUSD",1738008692309,14.47364838,228.79,228.67,23.776884]
["bitfinex","SOLUSD",1738008692606,14.47364838,228.79,228.69,23.776884]
["bitfinex","SOLUSD",1738008693714,14.47364838,228.79,228.7,0.25098]
["bitfinex","SOLUSD",1738008694091,14.47364838,228.79,228.71,23.776884]
["bitfinex","SOLUSD",1738008695308,14.47364838,228.79,228.72,0.25098]
["bitfinex","SOLUSD",1738008695815,14.47364838,228.79,228.71,23.776884]
["bitfinex","SOLUSD",1738008696417,14.47364838,228.79,228.66,10.9331]
["bitfinex","SOLUSD",1738008696418,14.47364838,228.79,228.67,0.25098]
["bitfinex","SOLUSD",1738008696602,14.47364838,228.79,228.67,24.027864]
["bitfinex","SOLUSD",1738008697317,6.003,228.86,228.76,23.776884]
["bitfinex","SOLUSD",1738008697492,6.003,228.86,228.76,28.148184]
["bitfinex","SOLUSD",1738008698195,1.5564,228.87,228.76,28.148184]
["bitfinex","SOLUSD",1738008698196,0.03,228.9,228.77,0.25098]
["bitfinex","SOLUSD",1738008699224,0.03,228.9,228.77,20.55817928]
["bitfinex","SOLUSD",1738008699405,0.03,228.9,228.79,0.25098]
["bitfinex","SOLUSD",1738008700324,0.03,228.9,228.77,24.92937928]
["bitfinex","SOLUSD",1738008700503,0.03,228.9,228.79,0.25098]
["bitfinex","SOLUSD",1738008701926,0.316,228.9,228.78,24.027864]
["bitfinex","SOLUSD",1738008702311,0.316,228.9,204.88,0.1]
["bitfinex","SOLUSD",1738008702312,1.0,228.88,228.7,0.12549]
["bitfinex","SOLUSD",1738008702495,8.1901,228.86,228.69,0.12549]
["bitfinex","SOLUSD",1738008702697,0.43743854,228.85,228.67,20.43268928]
["bitfinex","SOLUSD",1738008702902,9.1901,228.86,228.68,0.25098]
["bitfinex","SOLUSD",1738008703100,8.1901,228.86,228.68,0.25098]
["bitfinex","SOLUSD",1738008703404,21.0,228.83,228.63,0.12549]
["bitfinex","SOLUSD",1738008703605,1.0,228.81,228.62,0.25098]
["bitfinex","SOLUSD",1738008703820,0.43743854,228.8,228.64,20.0]
["bitfinex","SOLUSD",1738008704121,1.5947,228.78,228.68,0.063]
["bitfinex","SOLUSD",1738008705523,0.43743854,228.77,228.68,0.063]
["bitfinex","SOLUSD",1738008706517,20.0,228.76,228.68,0.063]
["bitfinex","SOLUSD",1738008706723,0.43743854,228.75,228.68,0.063]
["bitfinex","SOLUSD",1738008706910,20.0,228.76,228.68,0.063]
["bitfinex","SOLUSD",1738008707409,20.43743854,228.76,228.68,0.063]
["bitfinex","SOLUSD",1738008708814,21.43743854,228.76,228.68,0.063]
["bitfinex","SOLUSD",1738008709004,6.2668,228.75,228.68,0.063]
["bitfinex","SOLUSD",1738008709207,0.43743854,228.74,228.58,20.0]
["bitfinex","SOLUSD",1738008709413,20.0,228.72,228.56,23.776884]
["bitfinex","SOLUSD",1738008709724,20.0,228.65,228.49,20.30719928]
["bitfinex","SOLUSD",1738008709898,0.43743854,228.64,228.46,0.25098]
["bitfinex","SOLUSD",1738008710104,0.43743854,228.64,228.45,1.5635]
["bitfinex","SOLUSD",1738008710105,1.6028,228.63,228.45,0.31398]
["bitfinex","SOLUSD",1738008710302,1.6028,228.63,228.5,20.0]
["bitfinex","SOLUSD",1738008710500,1.6028,228.63,228.48,0.25098]
["bitfinex","SOLUSD",1738008710501,1.6028,228.63,228.51,24.93427928]
["bitfinex","SOLUSD",1738008711006,1.6028,228.63,228.52,23.776884]
["bitfinex","SOLUSD",1738008711917,1.6028,228.63,228.52,20.0]
["bitfinex","SOLUSD",1738008713499,1.6028,228.63,228.53,23.776884]
["bitfinex","SOLUSD",1738008714525,1.6028,228.63,228.53,44.08408328]
["bitfinex","SOLUSD",1738008715327,6.2668,228.68,228.53,48.45968328]
["bitfinex","SOLUSD",1738008715716,6.2668,228.68,228.53,23.776884]
["bitfinex","SOLUSD",1738008716624,20.0,228.65,228.52,0.063]
["bitfinex","SOLUSD",1738008716802,0.43743854,228.64,228.52,0.063]
["bitfinex","SOLUSD",1738008717007,1.43743854,228.64,228.52,0.063]
["bitfinex","SOLUSD",1738008717221,7.7019,228.63,228.52,0.063]
["bitfinex","SOLUSD",1738008719622,20.0,228.6,228.52,0.063]
["bitfinex","SOLUSD",1738008719836,0.43743854,228.59,228.52,0.063]
["bitfinex","SOLUSD",1738008720616,0.25098,228.54,228.45,0.063]
["bitfinex","SOLUSD",1738008720825,7.8613,228.53,228.45,0.063]
["bitfinex","SOLUSD",1738008721026,7.8613,228.53,228.34,1.6153]
["bitfinex","SOLUSD",1738008721027,0.43743854,228.52,228.34,24.027864]
["bitfinex","SOLUSD",1738008721214,7.8613,228.53,228.37,23.776884]
["bitfinex","SOLUSD",1738008721420,7.8613,228.53,228.39,23.776884]
["bitfinex","SOLUSD",1738008721913,7.8613,228.53,228.43,44.08408328]
["bitfinex","SOLUSD",1738008722117,6.2535,228.53,228.46,23.776884]
["bitfinex","SOLUSD",1738008722427,1.5199,228.58,228.48,23.776884]
["bitfinex","SOLUSD",1738008723221,6.1677,228.59,228.5,4.3763]
["bitfinex","SOLUSD",1738008723423,6.1677,228.59,228.51,23.776884]
["bitfinex","SOLUSD",1738008724928,6.1677,228.59,228.48,4.3765]
["bitfinex","SOLUSD",1738008725133,6.1677,228.59,228.43,20.30719928]
["bitfinex","SOLUSD",1738008725339,6.1677,228.59,228.41,7.6939]
["bitfinex","SOLUSD",1738008725340,0.43743854,228.58,228.41,21.82179928]
["bitfinex","SOLUSD",1738008725645,0.43743854,228.58,228.41,1.5146]
["bitfinex","SOLUSD",1738008725942,20.0,228.56,228.39,24.68549928]
["bitfinex","SOLUSD",1738008726141,1.5243,228.54,228.39,20.30719928]
["bitfinex","SOLUSD",1738008726334,1.5243,228.54,228.39,24.68549928]
["bitfinex","SOLUSD",1738008726512,1.5243,228.54,228.4,24.027864]
["bitfinex","SOLUSD",1738008726712,1.5243,228.54,228.45,23.776884]
["bitfinex","SOLUSD",1738008726912,1.5243,228.54,228.42,20.30719928]
["bitfinex","SOLUSD",1738008727108,1.5243,228.54,228.37,4.3788]
["bitfinex","SOLUSD",1738008727109,1.5243,228.54,228.4,20.30719928]
["bitfinex","SOLUSD",1738008727316,1.5243,228.54,228.38,20.55817928]
["bitfinex","SOLUSD",1738008727716,0.43743854,228.53,228.36,24.68619928]
["bitfinex","SOLUSD",1738008727912,21.5243,228.54,228.37,24.027864]
["bitfinex","SOLUSD",1738008728136,21.5243,228.54,228.39,23.776884]
["bitfinex","SOLUSD",1738008728327,21.5243,228.54,228.44,0.063]
["bitfinex","SOLUSD",1738008730036,0.43743854,228.53,228.44,0.063]
["bitfinex","SOLUSD",1738008730444,1.43743854,228.53,228.44,0.063]
["bitfinex","SOLUSD",1738008730657,0.43743854,228.53,228.44,0.063]
["bitfinex","SOLUSD",1738008731531,6.153,228.52,228.44,0.063]
["bitfinex","SOLUSD",1738008731721,0.43743854,228.51,228.44,0.063]
["bitfinex","SOLUSD",1738008731922,6.153,228.52,228.44,0.063]
["bitfinex","SOLUSD",1738008732344,6.59043854,228.52,228.44,0.063]
["bitfinex","SOLUSD",1738008734239,6.153,228.52,228.44,0.063]
["bitfinex","SOLUSD",1738008734645,0.03,228.59,228.53,0.25098]
["bitfinex","SOLUSD",1738008734948,0.03,228.59,228.56,23.776884]
["bitfinex","SOLUSD",1738008735159,0.03,228.59,228.58,24.027864]
["bitfinex","SOLUSD",1738008735343,0.03,228.59,228.58,23.776884]
["bitfinex","SOLUSD",1738008735727,0.03,228.59,228.55,20.30719928]
["bitfinex","SOLUSD",1738008735926,0.03,228.59,228.54,0.12549]
["bitfinex","SOLUSD",1738008735927,0.03,228.59,228.58,23.776884]
["bitfinex","SOLUSD",1738008736222,0.03,228.59,228.58,24.027864]
["bitfinex","SOLUSD",1738008736839,0.03,228.59,228.5,2.0]
["bitfinex","SOLUSD",1738008736840,6.306,228.71,228.6,23.776884]
["bitfinex","SOLUSD",1738008737234,6.306,228.71,228.62,23.776884]
["bitfinex","SOLUSD",1738008737430,6.1574,228.77,228.64,23.776884]
["bitfinex","SOLUSD",1738008737635,6.1574,228.77,228.66,23.776884]
["bitfinex","SOLUSD",1738008739039,6.1574,228.77,228.64,23.776884]
["bitfinex","SOLUSD",1738008740846,6.1574,228.77,228.61,20.30719928]
["bitfinex","SOLUSD",1738008741052,20.0,228.74,228.56,0.25098]
["bitfinex","SOLUSD",1738008741249,0.43743854,228.73,228.55,20.30719928]
["bitfinex","SOLUSD",1738008741428,0.43743854,228.73,228.53,20.43268928]
["bitfinex","SOLUSD",1738008741633,1.0,228.69,228.5,0.25098]
["bitfinex","SOLUSD",1738008741852,0.43743854,228.68,228.51,20.30719928]
["bitfinex","SOLUSD",1738008742036,0.43743854,228.68,228.52,23.776884]
["bitfinex","SOLUSD",1738008742353,20.0,228.69,228.54,23.776884]
["bitfinex","SOLUSD",1738008742743,0.43743854,228.68,228.51,20.30719928]
["bitfinex","SOLUSD",1738008743039,0.43743854,228.68,228.5,20.25098]
["bitfinex","SOLUSD",1738008743040,0.43743854,228.68,228.5,20.0]
["bitfinex","SOLUSD",1738008743446,0.25098,228.67,228.49,20.30719928]
["bitfinex","SOLUSD",1738008743646,0.43743854,228.66,228.49,20.30719928]
["bitfinex","SOLUSD",1738008743847,0.43743854,228.66,228.5,23.776884]
["bitfinex","SOLUSD",1738008744234,0.25098,228.65,228.47,20.30719928]
["bitfinex","SOLUSD",1738008744433,0.43743854,228.66,228.47,20.30719928]
["bitfinex","SOLUSD",1738008744434,6.3324,228.63,228.47,20.30719928]
["bitfinex","SOLUSD",1738008744852,6.3324,228.63,228.49,20.30719928]
["bitfinex","SOLUSD",1738008745055,6.3324,228.63,228.46,0.12549]
["bitfinex","SOLUSD",1738008745056,6.3324,228.63,228.52,23.776884]
["bitfinex","SOLUSD",1738008745762,6.3324,228.63,228.52,23.676884]
["bitfinex","SOLUSD",1738008746543,6.3324,228.63,228.49,20.30719928]
["bitfinex","SOLUSD",1738008746854,6.6184,228.63,228.49,20.30719928]
["bitfinex","SOLUSD",1738008747067,6.6184,228.63,228.47,20.30719928]
["bitfinex","SOLUSD",1738008747865,20.0,228.6,228.45,21.93818928]
["bitfinex","SOLUSD",1738008748235,0.12549,228.47,228.44,0.0001]
["bitfinex","SOLUSD",1738008748543,0.43743854,228.51,228.33,20.30719928]
["bitfinex","SOLUSD",1738008748748,20.12549,228.54,228.33,20.30719928]
["bitfinex","SOLUSD",1738008748749,0.25098,228.53,228.33,20.30719928]
["bitfinex","SOLUSD",1738008748952,20.0,228.52,228.34,23.776884]
["bitfinex","SOLUSD",1738008749349,0.41150087,228.59,228.4,23.776884]
["bitfinex","SOLUSD",1738008749661,20.0,228.55,228.42,23.776884]
["bitfinex","SOLUSD",1738008750069,20.0,228.55,228.4,24.027864]
["bitfinex","SOLUSD",1738008751458,20.0,228.55,228.42,23.776884]
["bitfinex","SOLUSD",1738008753758,20.0,228.55,228.4,0.25098]
["bitfinex","SOLUSD",1738008754055,20.43743854,228.55,228.39,20.0]
["bitfinex","SOLUSD",1738008754245,23.46822352,228.55,228.39,20.0]
["bitfinex","SOLUSD",1738008754648,23.03078498,228.55,228.37,20.0]
["bitfinex","SOLUSD",1738008754858,23.03078498,228.55,228.38,23.776884]
["bitfinex","SOLUSD",1738008757171,23.03078498,228.55,228.39,0.25098]
["bitfinex","SOLUSD",1738008757458,7.684,228.58,228.45,44.027864]
["bitfinex","SOLUSD",1738008757661,6.0522,228.58,228.47,24.027864]
["bitfinex","SOLUSD",1738008758365,13.51048477,228.65,228.51,24.027864]
["bitfinex","SOLUSD",1738008758570,13.51048477,228.65,228.51,23.776884]
["bitfinex","SOLUSD",1738008758949,13.51048477,228.65,228.52,0.25098]
["bitfinex","SOLUSD",1738008759150,13.51048477,228.65,228.54,20.55817928]
["bitfinex","SOLUSD",1738008759358,13.51048477,228.65,228.55,23.776884]
["bitfinex","SOLUSD",1738008759946,13.51048477,228.65,228.57,23.776884]
["bitfinex","SOLUSD",1738008760141,13.51048477,228.65,228.59,23.776884]
["bitfinex","SOLUSD",1738008760449,13.51048477,228.65,228.62,44.027864]
["bitfinex","SOLUSD",1738008761755,13.51048477,228.65,228.62,23.776884]
["bitfinex","SOLUSD",1738008762358,13.51048477,228.65,228.62,44.027864]
["bitfinex","SOLUSD",1738008763767,0.316,228.63,228.62,44.027864]
["bitfinex","SOLUSD",1738008765562,13.51048477,228.65,228.64,20.25098]
["bitfinex","SOLUSD",1738008765773,13.51048477,228.65,228.64,40.55817928]
["bitfinex","SOLUSD",1738008766444,13.51048477,228.65,228.62,24.68119928]
["bitfinex","SOLUSD",1738008766650,13.51048477,228.65,228.61,0.12549]
["bitfinex","SOLUSD",1738008767351,13.51048477,228.65,228.64,20.25098]
["bitfinex","SOLUSD",1738008767552,13.51048477,228.65,228.64,44.027864]
["bitfinex","SOLUSD",1738008767751,13.51048477,228.65,228.64,48.401464]
["bitfinex","SOLUSD",1738008769177,13.51048477,228.65,228.61,0.12549]
["bitfinex","SOLUSD",1738008769389,13.51048477,228.65,228.61,0.25098]
["bitfinex","SOLUSD",1738008769615,13.51048477,228.65,228.64,20.0]
["bitfinex","SOLUSD",1738008769762,13.88638477,228.65,228.64,20.0]
["bitfinex","SOLUSD",1738008770158,0.3759,228.65,228.64,23.776884]
["bitfinex","SOLUSD",1738008770370,0.03,228.77,228.67,23.776884]
["bitfinex","SOLUSD",1738008772875,0.03,228.77,228.63,4.3738]
["bitfinex","SOLUSD",1738008773405,0.03,228.77,228.64,23.776884]
["bitfinex","SOLUSD",1738008773977,0.03,228.77,228.63,28.401664]
["bitfinex","SOLUSD",1738008774172,0.03,228.77,228.66,23.776884]
["bitfinex","SOLUSD",1738008774382,0.03,228.77,228.62,4.374]
["bitfinex","SOLUSD",1738008774592,0.03,228.77,228.63,23.776884]
["bitfinex","SOLUSD",1738008776596,0.03,228.77,228.62,0.063]
["bitfinex","SOLUSD",1738008776797,0.46743854,228.77,228.62,23.839884]
["bitfinex","SOLUSD",1738008777596,0.46743854,228.77,228.62,0.063]
["bitfinex","SOLUSD",1738008777774,20.0,228.76,228.62,0.063]
["bitfinex","SOLUSD",1738008777979,0.43743854,228.75,228.62,0.063]
["bitfinex","SOLUSD",1738008780897,0.25098,228.74,228.62,0.063]
["bitfinex","SOLUSD",1738008781104,6.2049,228.72,228.62,0.063]
["bitfinex","SOLUSD",1738008781310,20.0,228.69,228.62,0.063]
["bitfinex","SOLUSD",1738008781489,1.96133854,228.68,228.62,0.063]
["bitfinex","SOLUSD",1738008782685,1.5239,228.68,228.62,0.063]
["bitfinex","SOLUSD",1738008784386,6.2049,228.72,228.62,0.063]
["bitfinex","SOLUSD",1738008784709,0.03,228.77,228.63,48.45788328]
["bitfinex","SOLUSD",1738008784907,0.03,228.77,228.67,23.776884]
["bitfinex","SOLUSD",1738008785102,0.03,228.77,228.66,23.776884]
["bitfinex","SOLUSD",1738008786316,0.03,228.77,228.67,4.3731]
["bitfinex","SOLUSD",1738008786691,0.03,228.77,228.68,0.25098]
["bitfinex","SOLUSD",1738008786887,0.03,228.77,228.68,23.776884]
["bitfinex","SOLUSD",1738008787796,0.03,228.77,228.64,20.43268928]
["bitfinex","SOLUSD",1738008788110,0.03,228.77,228.65,23.902374]
["bitfinex","SOLUSD",1738008788404,0.03,228.77,228.62,1.6963]
["bitfinex","SOLUSD",1738008788405,0.03,228.75,228.7,23.776884]
["bitfinex","SOLUSD",1738008788796,0.03,228.75,228.69,23.776884]
["bitfinex","SOLUSD",1738008789189,0.03,228.75,228.69,20.0]
["bitfinex","SOLUSD",1738008789509,0.03,228.75,228.65,4.62438]
["bitfinex","SOLUSD",1738008789719,0.03,228.75,228.67,20.0]
["bitfinex","SOLUSD",1738008789886,0.03,228.75,228.64,20.30719928]
["bitfinex","SOLUSD",1738008789887,0.03,228.75,228.64,0.25098]
["bitfinex","SOLUSD",1738008790704,0.03,228.75,228.62,1.6963]
["bitfinex","SOLUSD",1738008791094,0.03,228.75,228.63,20.0]
["bitfinex","SOLUSD",1738008791293,0.03,228.75,228.62,0.063]
["bitfinex","SOLUSD",1738008794919,0.46743854,228.75,228.62,0.063]
["bitfinex","SOLUSD",1738008796510,7.5905,228.74,228.62,0.063]
["bitfinex","SOLUSD",1738008796827,0.43743854,228.73,228.62,0.063]
["bitfinex","SOLUSD",1738008797194,20.0,228.71,228.62,0.063]
["bitfinex","SOLUSD",1738008797395,0.43743854,228.7,228.62,0.063]
["bitfinex","SOLUSD",1738008797820,0.25098,228.69,228.62,0.063]
["bitfinex","SOLUSD",1738008797999,0.43743854,228.68,228.62,0.063]
["bitfinex","SOLUSD",1738008798189,6.0181,228.66,228.48,20.55817928]
["bitfinex","SOLUSD",1738008798392,6.0181,228.66,228.5,20.30719928]
["bitfinex","SOLUSD",1738008798612,6.0181,228.66,228.53,23.776884]
["bitfinex","SOLUSD",1738008800010,6.0181,228.66,228.62,0.063]
["bitfinex","SOLUSD",1738008800218,0.43743854,228.65,228.62,0.063]
["bitfinex","SOLUSD",1738008801418,1.0,228.62,228.44,20.30719928]
["bitfinex","SOLUSD",1738008801617,0.43743854,228.61,228.41,20.30719928]
["bitfinex","SOLUSD",1738008801795,0.43743854,228.61,228.44,0.25098]
["bitfinex","SOLUSD",1738008802196,0.43743854,228.61,228.43,20.30719928]
["bitfinex","SOLUSD",1738008802514,0.43743854,228.61,228.44,0.25098]
["bitfinex","SOLUSD",1738008802720,0.43743854,228.61,228.44,24.027864]
["bitfinex","SOLUSD",1738008803621,20.43743854,228.61,228.44,24.027864]
["bitfinex","SOLUSD",1738008803826,3.5473,228.64,228.51,23.776884]
["bitfinex","SOLUSD",1738008804730,0.2073,228.64,228.51,23.776884]
["bitfinex","SOLUSD",1738008805404,0.2073,228.64,228.51,28.152884]
["bitfinex","SOLUSD",1738008806413,0.2073,228.64,228.51,23.776884]
["bitfinex","SOLUSD",1738008807007,0.2073,228.64,228.55,23.776884]
["bitfinex","SOLUSD",1738008807208,6.0181,228.66,228.55,23.776884]
["bitfinex","SOLUSD",1738008807714,6.0181,228.66,228.49,21.83689928]
["bitfinex","SOLUSD",1738008807918,6.45553854,228.66,228.48,0.25098]
["bitfinex","SOLUSD",1738008808229,6.45553854,228.66,228.47,0.25098]
["bitfinex","SOLUSD",1738008808422,6.45553854,228.66,228.47,24.027864]
["bitfinex","SOLUSD",1738008808827,6.45553854,228.66,228.51,23.776884]
["bitfinex","SOLUSD",1738008809129,6.45553854,228.66,228.46,4.3771]
["bitfinex","SOLUSD",1738008809332,20.0,228.63,228.48,20.0]
["bitfinex","SOLUSD",1738008809505,0.43743854,228.62,228.49,23.776884]
["bitfinex","SOLUSD",1738008809702,0.43743854,228.62,228.48,20.0]
["bitfinex","SOLUSD",1738008809908,0.43743854,228.62,228.45,23.902374]
["bitfinex","SOLUSD",1738008810335,20.0,228.63,228.49,23.776884]
["bitfinex","SOLUSD",1738008810538,6.0181,228.66,228.49,23.776884]
["bitfinex","SOLUSD",1738008810722,6.0181,228.66,228.49,44.08408328]
["bitfinex","SOLUSD",1738008811425,6.0181,228.66,228.49,28.153284]
["bitfinex","SOLUSD",1738008811619,6.0181,228.66,228.5,0.25098]
["bitfinex","SOLUSD",1738008812533,6.0181,228.66,228.51,23.776884]
["bitfinex","SOLUSD",1738008812720,6.0181,228.66,228.55,0.063]
["bitfinex","SOLUSD",1738008814931,0.43743854,228.65,228.55,0.063]
["bitfinex","SOLUSD",1738008817417,20.0,228.63,228.55,0.063]
["bitfinex","SOLUSD",1738008817611,1.6118,228.61,228.43,0.12549]
["bitfinex","SOLUSD",1738008817813,0.43743854,228.6,228.41,0.12549]
["bitfinex","SOLUSD",1738008818518,0.43743854,228.6,228.42,0.12549]
["bitfinex","SOLUSD",1738008819315,0.43743854,228.6,228.44,23.902374]
["bitfinex","SOLUSD",1738008819637,6.4904,228.59,228.42,20.0]
["bitfinex","SOLUSD",1738008819833,20.0,228.56,228.43,23.776884]
["bitfinex","SOLUSD",1738008820036,0.43743854,228.55,228.4,0.063]
["bitfinex","SOLUSD",1738008821810,0.43743854,228.55,228.4,0.18849]
["bitfinex","SOLUSD",1738008822128,6.4904,228.59,228.44,23.776884]
["bitfinex","SOLUSD",1738008823333,6.4904,228.59,228.44,28.154284]
["bitfinex","SOLUSD",1738008824140,6.4904,228.59,228.44,23.776884]
["bitfinex","SOLUSD",1738008825223,6.92783854,228.59,228.44,23.776884]
["bitfinex","SOLUSD",1738008825625,6.92783854,228.59,228.43,4.50299]
["bitfinex","SOLUSD",1738008825626,6.92783854,228.59,228.43,0.12549]
["bitfinex","SOLUSD",1738008825936,20.0,228.56,228.4,0.18849]
["bitfinex","SOLUSD",1738008826147,0.43743854,228.55,228.4,0.063]
["bitfinex","SOLUSD",1738008828542,20.0,228.5,228.4,0.063]
["bitfinex","SOLUSD",1738008828749,0.43743854,228.49,228.4,0.063]
["bitfinex","SOLUSD",1738008829327,0.12549,228.48,228.4,0.063]
["bitfinex","SOLUSD",1738008829664,0.43743854,228.47,228.4,0.063]
["bitfinex","SOLUSD",1738008829827,8.2107,228.46,228.4,0.063]
["bitfinex","SOLUSD",1738008830028,0.43743854,228.45,228.4,0.063]
["bitfinex","SOLUSD",1738008831233,8.2107,228.46,228.4,0.063]
["bitfinex","SOLUSD",1738008833642,0.43743854,228.45,228.4,0.063]
["bitfinex","SOLUSD",1738008836855,20.0,228.43,228.4,0.063]
["bitfinex","SOLUSD",1738008837041,0.43743854,228.42,228.4,0.063]
["bitfinex","SOLUSD",1738008839848,0.43743854,228.42,228.32,0.063]
["bitfinex","SOLUSD",1738008839849,0.25098,228.41,228.32,0.063]
["bitfinex","SOLUSD",1738008840051,0.25098,228.39,228.32,0.0001]
["bitfinex","SOLUSD",1738008840249,0.12549,228.34,228.16,1.6449]
["bitfinex","SOLUSD",1738008840551,0.25098,228.32,228.16,1.6449]
["bitfinex","SOLUSD",1738008840728,0.43743854,228.31,228.18,0.12549]
["bitfinex","SOLUSD",1738008841262,0.43743854,228.31,228.18,23.902374]
["bitfinex","SOLUSD",1738008841562,20.0,228.35,228.22,23.776884]
["bitfinex","SOLUSD",1738008841856,11.20769,228.38,228.23,0.12549]
["bitfinex","SOLUSD",1738008842052,11.20769,228.38,228.26,23.776884]
["bitfinex","SOLUSD",1738008842244,0.43743854,228.37,228.26,23.776884]
["bitfinex","SOLUSD",1738008844051,11.0822,228.38,228.26,23.776884]
["bitfinex","SOLUSD",1738008844251,7.7422,228.38,228.27,0.25098]
["bitfinex","SOLUSD",1738008844556,6.1312,228.38,228.27,0.25098]
["bitfinex","SOLUSD",1738008845056,6.374,228.43,228.3,23.902374]
["bitfinex","SOLUSD",1738008845257,0.12549,228.45,228.32,23.776884]
["bitfinex","SOLUSD",1738008845436,0.43743854,228.46,228.32,23.776884]
["bitfinex","SOLUSD",1738008845642,0.43743854,228.46,228.36,23.776884]
["bitfinex","SOLUSD",1738008845848,0.2638,228.48,228.39,20.0]
["bitfinex","SOLUSD",1738008846050,0.2638,228.48,228.4,20.43268928]
["bitfinex","SOLUSD",1738008846250,0.2638,228.48,228.43,23.776884]
["bitfinex","SOLUSD",1738008846456,0.2638,228.48,228.41,20.0]
["bitfinex","SOLUSD",1738008846648,0.2638,228.48,228.37,135.1]
["bitfinex","SOLUSD",1738008846849,0.2638,228.48,228.38,43.776884]
["bitfinex","SOLUSD",1738008847062,0.43743854,228.52,228.38,43.776884]
["bitfinex","SOLUSD",1738008847253,0.25098,228.51,228.38,43.776884]
["bitfinex","SOLUSD",1738008847437,0.25098,228.49,228.32,10.54329]
["bitfinex","SOLUSD",1738008847641,0.43743854,228.48,228.33,0.12549]
["bitfinex","SOLUSD",1738008847960,0.43743854,228.48,228.33,23.902374]
["bitfinex","SOLUSD",1738008848157,0.03,228.38,228.37,23.776884]
["bitfinex","SOLUSD",1738008848659,0.03,228.38,228.37,20.0]
["bitfinex","SOLUSD",1738008849042,0.03,228.38,228.37,23.776884]
["bitfinex","SOLUSD",1738008850366,0.03,228.38,228.37,44.027864]
["bitfinex","SOLUSD",1738008850747,6.404,228.56,228.42,0.12549]
["bitfinex","SOLUSD",1738008850963,6.404,228.56,228.42,23.902374]
["bitfinex","SOLUSD",1738008851153,6.404,228.56,228.31,1.6449]
["bitfinex","SOLUSD",1738008851154,0.25098,228.5,228.31,1.6449]
["bitfinex","SOLUSD",1738008851459,0.25098,228.5,228.3,20.30719928]
["bitfinex","SOLUSD",1738008851460,0.25098,228.43,228.25,1.5564]
["bitfinex","SOLUSD",1738008851645,1.0,228.4,228.21,6.6104]
["bitfinex","SOLUSD",1738008851846,1.0,228.4,228.22,0.25098]
["bitfinex","SOLUSD",1738008851847,0.2638,228.38,228.22,0.25098]
["bitfinex","SOLUSD",1738008852049,0.2638,228.38,228.23,4.3815]
["bitfinex","SOLUSD",1738008852260,0.2638,228.38,228.26,0.12549]
["bitfinex","SOLUSD",1738008852452,0.2638,228.38,228.26,23.902374]
["bitfinex","SOLUSD",1738008852855,0.2638,228.38,228.29,20.0]
["bitfinex","SOLUSD",1738008853043,0.2638,228.38,228.3,23.776884]
["bitfinex","SOLUSD",1738008853949,0.2638,228.38,228.31,0.12549]
["bitfinex","SOLUSD",1738008854152,0.2638,228.38,228.34,23.776884]
["bitfinex","SOLUSD",1738008855868,0.2638,228.38,228.37,43.776884]
["bitfinex","SOLUSD",1738008856046,0.2638,228.38,228.37,43.902374]
["bitfinex","SOLUSD",1738008856358,0.2638,228.38,228.37,44.027864]
["bitfinex","SOLUSD",1738008857249,0.2638,228.38,228.37,48.406664]
["bitfinex","SOLUSD",1738008860658,0.2638,228.38,228.37,48.469664]
["bitfinex","SOLUSD",1738008862990,0.2638,228.38,228.37,0.063]
["bitfinex","SOLUSD",1738008863352,0.2638,228.38,228.37,4.4418]
["bitfinex","SOLUSD",1738008866681,0.2638,228.38,228.37,28.469664]
["bitfinex","SOLUSD",1738008868165,0.2638,228.38,228.37,48.77686328]
["bitfinex","SOLUSD",1738008868356,0.03,228.56,228.42,0.12549]
["bitfinex","SOLUSD",1738008868551,0.03,228.56,228.46,23.776884]
["bitfinex","SOLUSD",1738008871860,0.03,228.56,228.5,0.12549]
["bitfinex","SOLUSD",1738008872090,0.03,228.56,228.54,23.776884]
["bitfinex","SOLUSD",1738008875072,0.03,228.56,228.55,0.12549]
["bitfinex","SOLUSD",1738008875573,0.03,228.61,228.6,0.12549]
["bitfinex","SOLUSD",1738008875873,0.03,228.61,228.6,24.027864]
["bitfinex","SOLUSD",1738008876660,0.03,228.61,228.6,28.402264]
["bitfinex","SOLUSD",1738008876858,0.03,228.61,228.6,23.776884]
["bitfinex","SOLUSD",1738008879278,0.03,228.61,228.6,23.902374]
["bitfinex","SOLUSD",1738008880682,0.03,228.61,228.55,135.1]
["bitfinex","SOLUSD",1738008880881,0.03,228.61,228.56,0.12549]
["bitfinex","SOLUSD",1738008881378,0.03,228.61,228.54,20.0]
["bitfinex","SOLUSD",1738008881772,0.03,228.61,228.5,0.12549]
["bitfinex","SOLUSD",1738008882079,0.03,228.61,228.52,23.776884]
["bitfinex","SOLUSD",1738008882387,0.03,228.61,228.5,24.027864]
["bitfinex","SOLUSD",1738008882678,0.03,228.61,228.38,1.0]
["bitfinex","SOLUSD",1738008882679,6.2371,228.61,228.51,20.0]
["bitfinex","SOLUSD",1738008882876,0.43743854,228.6,228.47,0.25098]
["bitfinex","SOLUSD",1738008883077,6.2371,228.61,228.49,43.776884]
["bitfinex","SOLUSD",1738008883474,6.2371,228.61,228.5,0.25098]
["bitfinex","SOLUSD",1738008884882,6.2371,228.61,228.49,43.776884]
["bitfinex","SOLUSD",1738008885085,0.43743854,228.6,228.45,0.12549]
["bitfinex","SOLUSD",1738008885459,0.43743854,228.6,228.46,23.902374]
["bitfinex","SOLUSD",1738008885659,0.43743854,228.6,228.49,20.0]
["bitfinex","SOLUSD",1738008885882,20.0,228.58,228.46,23.902374]
["bitfinex","SOLUSD",1738008886065,0.43743854,228.57,228.42,0.12549]
["bitfinex","SOLUSD",1738008886264,0.43743854,228.57,228.4,0.12549]
["bitfinex","SOLUSD",1738008886469,0.43743854,228.57,228.4,0.25098]
["bitfinex","SOLUSD",1738008886765,0.43743854,228.57,228.4,24.027864]
["bitfinex","SOLUSD",1738008886965,0.43743854,228.57,228.4,28.406064]
["bitfinex","SOLUSD",1738008887884,0.43743854,228.57,228.44,23.776884]
["bitfinex","SOLUSD",1738008888080,0.12549,228.56,228.44,23.776884]
["bitfinex","SOLUSD",1738008888285,20.0,228.58,228.4,0.12549]
["bitfinex","SOLUSD",1738008888286,0.43743854,228.55,228.4,0.12549]
["bitfinex","SOLUSD",1738008888579,7.8491,228.53,228.38,0.18849]
["bitfinex","SOLUSD",1738008888783,0.43743854,228.52,228.38,0.18849]
["bitfinex","SOLUSD",1738008888986,0.43743854,228.52,228.38,0.063]
["bitfinex","SOLUSD",1738008889362,0.12549,228.49,228.38,0.063]
["bitfinex","SOLUSD",1738008889577,0.43743854,228.48,228.38,0.063]
["bitfinex","SOLUSD",1738008890686,0.56292854,228.49,228.38,0.063]
["bitfinex","SOLUSD",1738008891069,20.0,228.45,228.38,0.063]
["bitfinex","SOLUSD",1738008891391,0.43743854,228.44,228.38,0.063]
["bitfinex","SOLUSD",1738008891974,20.0,228.45,228.38,0.063]
["bitfinex","SOLUSD",1738008893985,20.2656,228.45,228.38,0.063]
["bitfinex","SOLUSD",1738008895786,0.25098,228.44,228.38,0.063]
["bitfinex","SOLUSD",1738008895987,0.12549,228.42,228.38,0.063]
["bitfinex","SOLUSD",1738008896185,0.43743854,228.41,228.38,0.063]
["bitfinex","SOLUSD",1738008900294,0.12549,228.4,228.38,0.063]
["bitfinex","SOLUSD",1738008900480,0.12549,228.34,228.19,0.12549]
["bitfinex","SOLUSD",1738008900673,0.43743854,228.33,228.18,1.6857]
["bitfinex","SOLUSD",1738008901091,0.43743854,228.33,228.21,23.776884]
["bitfinex","SOLUSD",1738008901269,0.43743854,228.33,228.19,23.902374]
["bitfinex","SOLUSD",1738008901479,6.79189,228.38,228.24,24.027864]
["bitfinex","SOLUSD",1738008901480,6.6664,228.38,228.24,24.027864]
["bitfinex","SOLUSD",1738008901672,6.6664,228.38,228.26,23.902374]
["bitfinex","SOLUSD",1738008901982,6.6664,228.38,228.27,0.12549]
["bitfinex","SOLUSD",1738008902184,1.5153,228.42,228.3,23.902374]
["bitfinex","SOLUSD",1738008902491,1.5153,228.42,228.3,28.282474]
["bitfinex","SOLUSD",1738008904390,20.0,228.41,228.3,28.282474]
["bitfinex","SOLUSD",1738008904572,17.366109,228.41,228.3,28.156984]
["bitfinex","SOLUSD",1738008905600,1.75329813,228.44,228.3,29.720884]
["bitfinex","SOLUSD",1738008905789,6.3783,228.5,228.33,0.25098]
["bitfinex","SOLUSD",1738008906100,6.3783,228.5,228.4,23.776884]
["bitfinex","SOLUSD",1738008906390,6.3783,228.5,228.35,0.25098]
["bitfinex","SOLUSD",1738008906391,6.3783,228.5,228.36,20.30719928]
["bitfinex","SOLUSD",1738008906596,0.43743854,228.49,228.35,135.1]
["bitfinex","SOLUSD",1738008906797,20.25098,228.47,228.34,23.776884]
["bitfinex","SOLUSD",1738008906988,0.43743854,228.44,228.34,23.776884]
["bitfinex","SOLUSD",1738008907170,0.43743854,228.44,228.28,0.25098]
["bitfinex","SOLUSD",1738008907484,0.43743854,228.44,228.21,0.25098]
["bitfinex","SOLUSD",1738008907485,0.25098,228.38,228.21,0.25098]
["bitfinex","SOLUSD",1738008907686,0.25098,228.38,228.18,26.89279928]
["bitfinex","SOLUSD",1738008907687,1.6175,228.31,228.18,0.063]
["bitfinex","SOLUSD",1738008907869,0.43743854,228.3,228.18,0.063]
["bitfinex","SOLUSD",1738008908079,0.25098,228.29,228.18,0.063]
["bitfinex","SOLUSD",1738008908274,0.43743854,228.28,228.18,0.063]
["bitfinex","SOLUSD",1738008908775,0.43743854,228.3,228.18,0.063]
["bitfinex","SOLUSD",1738008908985,0.43743854,228.3,228.18,23.839884]
["bitfinex","SOLUSD",1738008909184,1.6175,228.31,228.22,23.776884]
["bitfinex","SOLUSD",1738008909494,20.43743854,228.32,228.22,23.776884]
["bitfinex","SOLUSD",1738008909678,0.25098,228.31,228.18,0.063]
["bitfinex","SOLUSD",1738008909876,0.43743854,228.3,228.18,0.063]
["bitfinex","SOLUSD",1738008910077,0.43743854,228.3,228.18,23.839884]
["bitfinex","SOLUSD",1738008910279,20.43743854,228.32,228.18,23.839884]
["bitfinex","SOLUSD",1738008910688,20.0,228.32,228.2,23.776884]
["bitfinex","SOLUSD",1738008911078,20.0,228.32,228.19,24.027864]
["bitfinex","SOLUSD",1738008911400,20.0,228.32,228.19,23.776884]
["bitfinex","SOLUSD",1738008911622,0.43743854,228.31,228.19,23.776884]
["bitfinex","SOLUSD",1738008912279,20.0,228.32,228.19,28.159084]
["bitfinex","SOLUSD",1738008912881,0.43743854,228.31,228.19,23.776884]
["bitfinex","SOLUSD",1738008913112,0.25098,228.3,228.18,0.063]
["bitfinex","SOLUSD",1738008913283,0.43743854,228.29,228.18,0.063]
["bitfinex","SOLUSD",1738008913699,0.43743854,228.31,228.18,0.063]
["bitfinex","SOLUSD",1738008914298,0.43743854,228.31,228.18,4.4454]
["bitfinex","SOLUSD",1738008914479,0.43743854,228.31,228.19,23.776884]
["bitfinex","SOLUSD",1738008915786,0.70303854,228.31,228.19,23.776884]
["bitfinex","SOLUSD",1738008916102,0.2656,228.31,228.19,28.158984]
["bitfinex","SOLUSD",1738008917594,0.2656,228.31,228.22,20.55817928]
["bitfinex","SOLUSD",1738008917784,0.2656,228.31,228.26,23.776884]
["bitfinex","SOLUSD",1738008917983,0.2656,228.31,228.3,23.776884]
["bitfinex","SOLUSD",1738008918185,0.2656,228.31,228.19,4.3823]
["bitfinex","SOLUSD",1738008918579,0.2656,228.31,228.22,23.776884]
["bitfinex","SOLUSD",1738008919197,0.2656,228.31,228.21,20.0]
["bitfinex","SOLUSD",1738008919604,0.2656,228.31,228.22,23.776884]
["bitfinex","SOLUSD",1738008922707,0.2656,228.31,228.19,0.063]
["bitfinex","SOLUSD",1738008923084,8.53053854,228.3,228.19,0.063]
["bitfinex","SOLUSD",1738008923284,20.0,228.27,228.19,0.063]
["bitfinex","SOLUSD",1738008923490,0.43743854,228.26,228.19,0.063]
["bitfinex","SOLUSD",1738008923716,0.43743854,228.26,228.17,0.063]
["bitfinex","SOLUSD",1738008923717,20.0,228.21,228.17,0.063]
["bitfinex","SOLUSD",1738008923982,1.599,228.19,228.17,0.0001]
["bitfinex","SOLUSD",1738008924207,0.43743854,228.18,228.17,0.0001]
["bitfinex","SOLUSD",1738008925218,0.43743854,228.18,228.15,0.0431]
["bitfinex","SOLUSD",1738008927387,0.43743854,228.2,228.15,0.0431]
["bitfinex","SOLUSD",1738008927588,0.43743854,228.18,228.15,0.0431]
["bitfinex","SOLUSD",1738008928499,0.43743854,228.2,228.15,0.0431]
["bitfinex","SOLUSD",1738008931100,0.43743854,228.23,228.15,0.0431]
["bitfinex","SOLUSD",1738008935937,0.43743854,228.25,228.15,0.0431]
["bitfinex","SOLUSD",1738008936922,0.25098,228.24,228.15,0.0431]
["bitfinex","SOLUSD",1738008937109,0.25098,228.22,228.15,0.0431]
["bitfinex","SOLUSD",1738008937293,0.43743854,228.21,228.15,0.0431]
["bitfinex","SOLUSD",1738008937700,0.68841854,228.24,228.15,0.0431]
["bitfinex","SOLUSD",1738008939021,1.0,228.22,228.14,0.063]
["bitfinex","SOLUSD",1738008939323,0.25098,228.19,228.13,0.0001]
["bitfinex","SOLUSD",1738008939527,20.0,228.15,228.13,0.0001]
["bitfinex","SOLUSD",1738008939724,0.68841854,228.14,228.11,0.0001]
["bitfinex","SOLUSD",1738008940016,0.43743854,228.14,228.11,0.0001]
["bitfinex","SOLUSD",1738008941121,0.43743854,228.14,228.08,0.063]
["bitfinex","SOLUSD",1738008941422,0.25098,228.13,228.03,0.063]
["bitfinex","SOLUSD",1738008941632,0.25098,228.09,227.96,1.53]
["bitfinex","SOLUSD",1738008941840,0.25098,228.07,227.96,1.53]
["bitfinex","SOLUSD",1738008942037,0.43743854,228.06,227.96,1.53]
["bitfinex","SOLUSD",1738008942207,0.25098,228.05,227.92,0.03]
["bitfinex","SOLUSD",1738008942521,0.25098,228.03,227.92,23.806884]
["bitfinex","SOLUSD",1738008942726,0.43743854,228.02,227.92,23.806884]
["bitfinex","SOLUSD",1738008942913,0.68841854,228.07,227.92,23.806884]
["bitfinex","SOLUSD",1738008943122,20.68841854,228.07,227.92,23.806884]
["bitfinex","SOLUSD",1738008943324,20.68841854,228.07,227.92,0.03]
["bitfinex","SOLUSD",1738008943506,0.25098,228.04,227.92,0.03]
["bitfinex","SOLUSD",1738008943706,0.43743854,228.03,227.92,0.03]
["bitfinex","SOLUSD",1738008944842,0.68841854,228.06,227.92,0.03]
["bitfinex","SOLUSD",1738008945135,0.25098,228.02,227.92,0.03]
["bitfinex","SOLUSD",1738008945343,20.0,228.03,227.92,0.03]
["bitfinex","SOLUSD",1738008945344,0.25098,228.0,227.92,0.03]
["bitfinex","SOLUSD",1738008945635,0.43743854,227.99,227.92,0.03]
["bitfinex","SOLUSD",1738008946619,0.43743854,228.03,227.92,0.03]
["bitfinex","SOLUSD",1738008946831,1.6219,228.08,227.94,23.776884]
["bitfinex","SOLUSD",1738008947132,0.43743854,228.07,227.92,0.03]
["bitfinex","SOLUSD",1738008947722,20.0,228.06,227.93,23.776884]
["bitfinex","SOLUSD",1738008947918,0.43743854,228.07,227.93,23.776884]
["bitfinex","SOLUSD",1738008948313,0.68841854,228.11,227.94,0.25098]
["bitfinex","SOLUSD",1738008948519,0.68841854,228.11,227.96,25.342684]
["bitfinex","SOLUSD",1738008948718,0.68841854,228.11,227.97,6.3987]
["bitfinex","SOLUSD",1738008949446,20.0,228.09,227.97,6.3987]
["bitfinex","SOLUSD",1738008949645,2.46987506,228.11,227.97,6.3987]
["bitfinex","SOLUSD",1738008949836,20.0,228.09,227.97,6.3987]
["bitfinex","SOLUSD",1738008950220,20.0,228.09,227.97,10.7851]
["bitfinex","SOLUSD",1738008951247,1.83338,228.14,228.0,23.776884]
["bitfinex","SOLUSD",1738008951248,0.68841854,228.14,228.0,23.776884]
["bitfinex","SOLUSD",1738008951631,0.43743854,228.14,228.0,23.776884]
["bitfinex","SOLUSD",1738008951941,0.43743854,228.14,227.99,24.74862759]
["bitfinex","SOLUSD",1738008951942,20.0,228.16,228.02,23.776884]
["bitfinex","SOLUSD",1738008952116,0.43743854,228.18,228.04,23.776884]
["bitfinex","SOLUSD",1738008952316,20.0,228.16,228.04,23.776884]
["bitfinex","SOLUSD",1738008953344,20.0,228.16,228.06,23.776884]
["bitfinex","SOLUSD",1738008953836,20.0,228.16,228.03,44.027864]
["bitfinex","SOLUSD",1738008954033,0.43743854,228.21,228.05,24.027864]
["bitfinex","SOLUSD",1738008955151,21.75858551,228.22,228.05,24.027864]
["bitfinex","SOLUSD",1738008955320,22.19602405,228.22,228.07,24.027864]
["bitfinex","SOLUSD",1738008956040,0.50043854,228.2,228.07,24.027864]
["bitfinex","SOLUSD",1738008956845,0.50043854,228.2,228.07,23.776884]
["bitfinex","SOLUSD",1738008956846,0.76603854,228.2,228.07,23.776884]
["bitfinex","SOLUSD",1738008957050,0.76603854,228.2,228.04,1.583]
["bitfinex","SOLUSD",1738008957841,0.76603854,228.2,228.05,23.776884]
["bitfinex","SOLUSD",1738008958228,0.25098,228.19,228.05,23.776884]
["bitfinex","SOLUSD",1738008958536,0.76603854,228.2,228.04,1.583]
["bitfinex","SOLUSD",1738008958537,0.25098,228.17,228.04,1.583]
["bitfinex","SOLUSD",1738008958724,0.43743854,228.16,228.05,23.776884]
["bitfinex","SOLUSD",1738008960542,0.43743854,228.16,228.09,23.776884]
["bitfinex","SOLUSD",1738008960740,0.3286,228.2,228.13,43.776884]
["bitfinex","SOLUSD",1738008961118,0.3286,228.2,228.14,0.25098]
["bitfinex","SOLUSD",1738008961725,0.3286,228.2,228.1,139.73478]
["bitfinex","SOLUSD",1738008961944,0.3286,228.2,228.11,24.027864]
["bitfinex","SOLUSD",1738008962441,0.3286,228.2,228.11,23.776884]
["bitfinex","SOLUSD",1738008962843,0.3286,228.2,228.12,0.25098]
["bitfinex","SOLUSD",1738008963726,0.3286,228.2,228.13,23.776884]
["bitfinex","SOLUSD",1738008964043,0.3286,228.2,228.17,23.776884]
["bitfinex","SOLUSD",1738008964848,0.3286,228.2,228.18,0.25098]
["bitfinex","SOLUSD",1738008965038,0.3286,228.2,228.19,43.776884]
["bitfinex","SOLUSD",1738008965344,0.3286,228.2,228.19,44.027864]
["bitfinex","SOLUSD",1738008965572,0.3286,228.2,228.19,50.110364]
["bitfinex","SOLUSD",1738008965848,0.3286,228.2,228.19,189.592664]
["bitfinex","SOLUSD",1738008966041,6.3436,228.41,228.23,20.0]
["bitfinex","SOLUSD",1738008966235,0.43743854,228.4,228.24,0.25098]
["bitfinex","SOLUSD",1738008966560,0.25098,228.39,228.23,135.1]
["bitfinex","SOLUSD",1738008966758,0.25098,228.37,228.23,135.1]
["bitfinex","SOLUSD",1738008966961,20.0,228.32,228.18,20.36252759]
["bitfinex","SOLUSD",1738008967276,0.25098,228.29,228.09,1.5222]
["bitfinex","SOLUSD",1738008967435,1.0,228.3,228.09,1.5222]
["bitfinex","SOLUSD",1738008967436,0.25098,228.26,228.09,1.5222]
["bitfinex","SOLUSD",1738008967634,20.0,228.2,228.09,1.5222]
["bitfinex","SOLUSD",1738008967830,1.94693854,228.19,228.04,1.5222]
["bitfinex","SOLUSD",1738008968355,3.94693854,228.19,228.03,0.03]
["bitfinex","SOLUSD",1738008968951,2.94693854,228.19,228.03,0.03]
["bitfinex","SOLUSD",1738008969963,3.94693854,228.19,228.03,0.03]
["bitfinex","SOLUSD",1738008970370,21.0,228.15,228.03,0.03]
["bitfinex","SOLUSD",1738008970567,0.43743854,228.14,228.03,0.03]
["bitfinex","SOLUSD",1738008971265,0.25098,228.13,228.03,0.03]
["bitfinex","SOLUSD",1738008971565,0.43743854,228.12,228.03,0.03]
["bitfinex","SOLUSD",1738008971950,0.25098,228.11,228.03,0.03]
["bitfinex","SOLUSD",1738008972156,0.25098,228.09,228.03,0.03]
["bitfinex","SOLUSD",1738008972372,0.43743854,228.08,228.03,0.03]
["bitfinex","SOLUSD",1738008973562,0.25098,228.07,228.03,0.03]
["bitfinex","SOLUSD",1738008973866,0.43743854,228.08,228.03,0.03]
["bitfinex","SOLUSD",1738008975471,0.43743854,228.17,228.03,0.03]
["bitfinex","SOLUSD",1738008975676,0.25098,228.06,227.95,0.0001]
["bitfinex","SOLUSD",1738008975968,20.43743854,228.05,227.95,0.0001]
["bitfinex","SOLUSD",1738008977054,0.25098,228.04,227.95,0.0001]
["bitfinex","SOLUSD",1738008977368,0.43743854,228.03,227.95,0.0001]
["bitfinex","SOLUSD",1738008978185,0.68841854,228.04,227.95,0.0001]
["bitfinex","SOLUSD",1738008978888,0.43743854,228.04,227.95,0.0001]
["bitfinex","SOLUSD",1738008981558,2.22324665,228.07,227.95,0.0001]
["bitfinex","SOLUSD",1738008982253,20.0,228.05,227.95,0.0001]
["bitfinex","SOLUSD",1738008982464,0.43743854,228.04,227.95,0.0001]
["bitfinex","SOLUSD",1738008984682,20.0,228.05,227.95,23.776984]
["bitfinex","SOLUSD",1738008984879,0.43743854,228.07,227.99,23.776884]
["bitfinex","SOLUSD",1738008985176,0.3392,228.08,227.99,23.776884]
["bitfinex","SOLUSD",1738008985368,0.3392,228.08,227.95,20.36262759]
["bitfinex","SOLUSD",1738008985672,0.3392,228.08,227.96,23.776884]
["bitfinex","SOLUSD",1738008986068,0.3392,228.08,227.98,20.0]
["bitfinex","SOLUSD",1738008986274,0.3392,228.08,227.95,20.36262759]
["bitfinex","SOLUSD",1738008986457,0.77663854,228.08,227.96,23.776884]
["bitfinex","SOLUSD",1738008986652,0.77663854,228.08,227.95,20.36262759]
["bitfinex","SOLUSD",1738008986877,0.3392,228.08,227.96,23.776884]
["bitfinex","SOLUSD",1738008987967,0.3392,228.08,227.96,28.163584]
["bitfinex","SOLUSD",1738008988162,0.3392,228.08,227.99,44.13941159]
["bitfinex","SOLUSD",1738008988957,0.3392,228.08,228.03,24.027864]
["bitfinex","SOLUSD",1738008989156,0.3392,228.08,228.03,44.39039159]
["bitfinex","SOLUSD",1738008989363,0.3392,228.08,228.06,23.776884]
["bitfinex","SOLUSD",1738008990383,0.4022,228.08,228.06,23.776884]
["bitfinex","SOLUSD",1738008990571,0.4022,228.08,228.06,28.161584]
["bitfinex","SOLUSD",1738008990879,0.4022,228.08,228.07,44.39039159]
["bitfinex","SOLUSD",1738008991797,0.4022,228.08,228.07,28.412464]
["bitfinex","SOLUSD",1738008992176,0.063,228.2,228.11,20.25098]
["bitfinex","SOLUSD",1738008992376,0.063,228.2,228.12,44.13941159]
["bitfinex","SOLUSD",1738008993190,0.063,228.2,228.15,23.776884]
["bitfinex","SOLUSD",1738008993401,0.063,228.2,228.16,20.36252759]
["bitfinex","SOLUSD",1738008993698,0.063,228.2,228.15,23.776884]
["bitfinex","SOLUSD",1738008993699,0.063,228.2,228.15,24.027864]
["bitfinex","SOLUSD",1738008994598,0.063,228.2,228.1,0.25098]
["bitfinex","SOLUSD",1738008994817,0.063,228.2,228.07,135.1]
["bitfinex","SOLUSD",1738008994818,0.063,228.2,228.06,136.6814]
["bitfinex","SOLUSD",1738008995098,0.063,228.2,228.07,44.39039159]
["bitfinex","SOLUSD",1738008996014,0.063,228.2,228.1,20.0]
["bitfinex","SOLUSD",1738008996805,0.063,228.2,228.07,23.776884]
["bitfinex","SOLUSD",1738008997011,6.0227,228.19,228.06,1.5814]
["bitfinex","SOLUSD",1738008997221,6.46013854,228.19,228.05,6.3582]
["bitfinex","SOLUSD",1738008997383,6.0227,228.19,228.07,20.36252759]
["bitfinex","SOLUSD",1738008997589,0.063,228.2,228.1,20.0]
["bitfinex","SOLUSD",1738008997983,0.063,228.2,228.11,23.776884]
["bitfinex","SOLUSD",1738008998290,0.063,228.2,228.11,44.13941159]
["bitfinex","SOLUSD",1738008999306,0.063,228.2,228.11,48.52301159]
["bitfinex","SOLUSD",1738008999485,0.063,228.2,228.11,44.13941159]
["bitfinex","SOLUSD",1738009003117,0.063,228.2,228.07,0.03]
["bitfinex","SOLUSD",1738009003287,0.43743854,228.19,228.07,0.03]
["bitfinex","SOLUSD",1738009003687,0.25098,228.18,228.07,0.03]
["bitfinex","SOLUSD",1738009003887,0.43743854,228.17,228.07,0.03]
["bitfinex","SOLUSD",1738009004302,28.2381,228.15,228.07,0.03]
["bitfinex","SOLUSD",1738009004489,0.25098,228.13,228.07,0.03]
["bitfinex","SOLUSD",1738009004687,0.43743854,228.12,228.07,0.03]
["bitfinex","SOLUSD",1738009005089,28.2381,228.15,228.07,0.03]
["bitfinex","SOLUSD",1738009005982,1.0,228.23,228.07,0.03]
["bitfinex","SOLUSD",1738009005983,1.0,228.26,228.07,0.03]
["bitfinex","SOLUSD",1738009006184,6.8791,228.2,228.1,23.776884]
["bitfinex","SOLUSD",1738009006404,0.3302,228.2,228.12,23.776884]
["bitfinex","SOLUSD",1738009007605,0.3302,228.2,228.09,20.36252759]
["bitfinex","SOLUSD",1738009007807,0.3302,228.2,228.09,0.25098]
["bitfinex","SOLUSD",1738009008018,0.3302,228.2,228.09,44.39039159]
["bitfinex","SOLUSD",1738009009004,0.3302,228.2,228.09,48.77439159]
["bitfinex","SOLUSD",1738009010206,0.3302,228.2,228.09,24.027864]
["bitfinex","SOLUSD",1738009012018,0.3302,228.2,228.09,44.39039159]
["bitfinex","SOLUSD",1738009012518,0.3302,228.2,228.09,24.027864]
["bitfinex","SOLUSD",1738009013193,0.3302,228.2,228.09,23.776884]
["bitfinex","SOLUSD",1738009013414,0.3302,228.2,228.08,136.6717]
["bitfinex","SOLUSD",1738009013616,0.3302,228.2,228.09,23.776884]
["bitfinex","SOLUSD",1738009017123,0.3302,228.2,228.13,23.776884]
["bitfinex","SOLUSD",1738009018016,0.3302,228.2,228.16,23.776884]
["bitfinex","SOLUSD",1738009018324,0.3302,228.2,228.19,0.25098]
["bitfinex","SOLUSD",1738009018898,0.3302,228.2,228.13,20.61350759]
["bitfinex","SOLUSD",1738009019227,0.3302,228.2,228.12,0.25098]
["bitfinex","SOLUSD",1738009019894,0.3302,228.2,228.12,20.0]
["bitfinex","SOLUSD",1738009020321,0.3302,228.2,228.1,24.027864]
["bitfinex","SOLUSD",1738009020701,0.3302,228.2,228.09,24.027864]
["bitfinex","SOLUSD",1738009021039,20.0,228.18,228.07,0.03]
["bitfinex","SOLUSD",1738009021726,20.0,228.18,228.07,23.806884]
["bitfinex","SOLUSD",1738009023119,0.063,228.2,228.09,20.36252759]
["bitfinex","SOLUSD",1738009023495,0.063,228.2,228.12,20.0]
["bitfinex","SOLUSD",1738009023734,0.063,228.2,228.13,23.776884]
["bitfinex","SOLUSD",1738009023905,0.063,228.2,228.15,23.776884]
["bitfinex","SOLUSD",1738009024103,0.063,228.2,228.18,20.61350759]
["bitfinex","SOLUSD",1738009024399,0.063,228.2,228.19,24.027864]
["bitfinex","SOLUSD",1738009025528,0.063,228.2,228.16,135.1]
["bitfinex","SOLUSD",1738009026015,0.063,228.2,228.17,23.776884]
["bitfinex","SOLUSD",1738009026219,0.063,228.2,228.12,135.1]
["bitfinex","SOLUSD",1738009026420,20.0,228.16,228.07,0.03]
["bitfinex","SOLUSD",1738009027002,0.43743854,228.15,228.07,0.03]
["bitfinex","SOLUSD",1738009027397,0.25098,228.14,228.07,0.03]
["bitfinex","SOLUSD",1738009028597,20.0,228.16,228.07,0.03]
["bitfinex","SOLUSD",1738009030326,7.9176,228.19,228.07,0.03]
["bitfinex","SOLUSD",1738009031122,7.9176,228.19,228.08,23.776884]
["bitfinex","SOLUSD",1738009031323,0.3302,228.2,228.08,44.13941159]
["bitfinex","SOLUSD",1738009032105,0.3302,228.2,228.12,20.36252759]
["bitfinex","SOLUSD",1738009032305,0.3302,228.2,228.13,23.776884]
["bitfinex","SOLUSD",1738009033238,0.3302,228.2,228.13,158.876884]
["bitfinex","SOLUSD",1738009033438,0.3302,228.2,228.16,23.776884]
["bitfinex","SOLUSD",1738009034126,0.3302,228.2,228.14,24.027864]
["bitfinex","SOLUSD",1738009034850,0.3302,228.2,228.14,28.411064]
["bitfinex","SOLUSD",1738009037132,0.3302,228.2,228.14,163.511064]
["bitfinex","SOLUSD",1738009037341,0.3302,228.2,228.14,158.876884]
["bitfinex","SOLUSD",1738009037833,0.3302,228.2,228.07,0.03]
["bitfinex","SOLUSD",1738009038818,0.76763854,228.2,228.07,0.03]
["bitfinex","SOLUSD",1738009039118,0.25098,228.19,228.07,0.03]
["bitfinex","SOLUSD",1738009039326,20.0,228.15,228.07,0.03]
["bitfinex","SOLUSD",1738009040037,0.68841854,228.14,228.07,0.03]
["bitfinex","SOLUSD",1738009041345,0.43743854,228.14,228.07,0.03]
["bitfinex","SOLUSD",1738009041509,6.0561,228.18,228.08,23.776884]
["bitfinex","SOLUSD",1738009042013,0.063,228.2,228.08,23.776884]
["bitfinex","SOLUSD",1738009042412,0.063,228.2,228.1,23.776884]
["bitfinex","SOLUSD",1738009042638,0.063,228.2,228.12,23.776884]
["bitfinex","SOLUSD",1738009042807,0.063,228.2,228.14,23.776884]
["bitfinex","SOLUSD",1738009043332,0.063,228.2,228.1,23.776884]
["bitfinex","SOLUSD",1738009045421,0.063,228.2,228.12,23.776884]
["bitfinex","SOLUSD",1738009048138,0.063,228.2,228.1,24.027864]
["bitfinex","SOLUSD",1738009048321,0.063,228.2,228.1,23.776884]
["bitfinex","SOLUSD",1738009048908,0.3302,228.2,228.1,23.776884]
["bitfinex","SOLUSD",1738009050542,0.3302,228.2,228.12,23.776884]
["bitfinex","SOLUSD",1738009051218,0.3302,228.2,228.11,23.776884]
["bitfinex","SOLUSD",1738009052141,0.3302,228.2,228.11,28.160684]
["bitfinex","SOLUSD",1738009054238,0.3302,228.2,228.11,48.52321159]
["bitfinex","SOLUSD",1738009054736,0.3302,228.2,228.11,28.160684]
["bitfinex","SOLUSD",1738009054939,0.25098,228.19,228.08,0.03]
["bitfinex","SOLUSD",1738009055136,0.43743854,228.18,228.08,0.03]
["bitfinex","SOLUSD",1738009055519,20.0,228.12,228.08,0.03]
["bitfinex","SOLUSD",1738009055715,0.43743854,228.11,228.08,0.03]
["bitfinex","SOLUSD",1738009055921,20.0,228.12,228.08,0.03]
["bitfinex","SOLUSD",1738009057323,6.86081854,228.15,228.08,0.03]
["bitfinex","SOLUSD",1738009057521,6.42338,228.15,228.08,0.03]
["bitfinex","SOLUSD",1738009057716,0.12549,228.13,228.08,0.03]
["bitfinex","SOLUSD",1738009057920,20.43743854,228.12,228.08,0.03]
["bitfinex","SOLUSD",1738009058926,0.25098,228.11,228.08,0.03]
["bitfinex","SOLUSD",1738009059135,20.43743854,228.12,228.08,0.03]
["bitfinex","SOLUSD",1738009061240,20.0,228.12,228.08,0.03]
["bitfinex","SOLUSD",1738009062443,6.1724,228.15,228.08,0.03]
["bitfinex","SOLUSD",1738009065034,1.5543,228.16,228.08,0.03]
["bitfinex","SOLUSD",1738009065537,26.6964,228.2,228.08,0.03]
["bitfinex","SOLUSD",1738009068641,0.063,228.2,228.12,20.0]
["bitfinex","SOLUSD",1738009068850,0.063,228.2,228.15,23.776884]
["bitfinex","SOLUSD",1738009069341,0.063,228.2,228.19,23.776884]
["bitfinex","SOLUSD",1738009070156,0.063,228.2,228.09,139.4842]
["bitfinex","SOLUSD",1738009070453,0.063,228.2,228.09,135.1]
["bitfinex","SOLUSD",1738009070642,0.063,228.2,228.1,23.776884]
["bitfinex","SOLUSD",1738009070842,0.3302,228.2,228.1,23.776884]
["bitfinex","SOLUSD",1738009071158,0.3302,228.2,228.09,23.776884]
["bitfinex","SOLUSD",1738009071550,0.3302,228.2,228.13,23.776884]
["bitfinex","SOLUSD",1738009072652,0.3302,228.2,228.19,23.776884]
["bitfinex","SOLUSD",1738009073226,0.3302,228.2,228.17,135.1]
["bitfinex","SOLUSD",1738009073431,0.3302,228.2,228.11,135.1]
["bitfinex","SOLUSD",1738009073734,0.3302,228.2,228.12,23.776884]
["bitfinex","SOLUSD",1738009074536,0.3302,228.2,228.08,155.49252759]
["bitfinex","SOLUSD",1738009074739,0.3302,228.2,228.08,135.13]
["bitfinex","SOLUSD",1738009075148,20.0,228.19,228.08,135.13]
["bitfinex","SOLUSD",1738009075858,20.0,228.19,228.08,0.03]
["bitfinex","SOLUSD",1738009076344,0.25098,228.18,228.08,0.03]
["bitfinex","SOLUSD",1738009076967,0.25098,228.16,228.08,0.03]
["bitfinex","SOLUSD",1738009077171,0.25098,228.14,228.08,0.03]
["bitfinex","SOLUSD",1738009078561,0.25098,228.17,228.08,0.03]
["bitfinex","SOLUSD",1738009078762,0.25098,228.15,228.08,0.03]
["bitfinex","SOLUSD",1738009079668,0.68841854,228.18,228.08,0.03]
["bitfinex","SOLUSD",1738009080847,0.25098,228.18,228.08,0.03]
["bitfinex","SOLUSD",1738009081781,20.0,228.19,228.08,0.03]
["bitfinex","SOLUSD",1738009084841,0.063,228.2,228.08,23.806884]
["bitfinex","SOLUSD",1738009085042,0.063,228.2,228.08,44.16941159]
["bitfinex","SOLUSD",1738009085245,0.063,228.2,228.09,0.25098]
["bitfinex","SOLUSD",1738009085445,0.063,228.2,228.11,23.776884]
["bitfinex","SOLUSD",1738009085761,0.063,228.2,228.12,20.36252759]
["bitfinex","SOLUSD",1738009086264,0.063,228.2,228.14,20.0]
["bitfinex","SOLUSD",1738009087396,0.063,228.2,228.15,23.776884]
["bitfinex","SOLUSD",1738009088246,0.063,228.2,228.11,135.1]
["bitfinex","SOLUSD",1738009088461,0.063,228.2,228.11,139.4838]
["bitfinex","SOLUSD",1738009088699,0.063,228.2,228.12,23.776884]
["bitfinex","SOLUSD",1738009089068,0.063,228.2,228.09,135.35098]
["bitfinex","SOLUSD",1738009090195,0.063,228.2,228.1,23.776884]
["bitfinex","SOLUSD",1738009090369,0.063,228.2,228.12,23.776884]
["bitfinex","SOLUSD",1738009091473,0.063,228.2,228.08,0.03]
["bitfinex","SOLUSD",1738009091474,20.0,228.17,228.08,0.03]
["bitfinex","SOLUSD",1738009092302,7.6084,228.2,228.08,23.806884]
["bitfinex","SOLUSD",1738009092487,20.0,228.17,228.08,0.03]
["bitfinex","SOLUSD",1738009093274,0.43743854,228.16,228.08,0.03]
["bitfinex","SOLUSD",1738009093484,0.25098,228.15,228.08,0.03]
["bitfinex","SOLUSD",1738009093675,0.25098,228.13,228.08,0.03]
["bitfinex","SOLUSD",1738009094004,20.12549,228.16,228.08,0.03]
["bitfinex","SOLUSD",1738009094665,0.12549,228.16,228.08,0.03]
["bitfinex","SOLUSD",1738009095069,20.12549,228.17,228.08,0.03]
["bitfinex","SOLUSD",1738009095583,0.56292854,228.16,228.08,0.03]
["bitfinex","SOLUSD",1738009095899,0.12549,228.15,228.08,0.03]
["bitfinex","SOLUSD",1738009097786,0.12549,228.16,228.08,0.03]
["bitfinex","SOLUSD",1738009097994,20.0,228.17,228.08,0.03]
["bitfinex","SOLUSD",1738009098306,0.063,228.18,228.08,23.806884]
["bitfinex","SOLUSD",1738009099300,0.063,228.18,228.08,28.191184]
["bitfinex","SOLUSD",1738009100006,0.063,228.18,228.08,23.806884]
["bitfinex","SOLUSD",1738009100986,0.063,228.18,228.08,28.191284]
["bitfinex","SOLUSD",1738009102202,0.063,228.18,228.1,23.776884]
["bitfinex","SOLUSD",1738009103404,0.063,228.18,228.08,0.03]
["bitfinex","SOLUSD",1738009103405,20.0,228.14,228.07,0.03]
["bitfinex","SOLUSD",1738009104295,0.68841854,228.13,228.07,0.03]
["bitfinex","SOLUSD",1738009104500,0.25098,228.13,228.07,0.03]
["bitfinex","SOLUSD",1738009106011,0.12549,228.13,228.07,0.03]
["bitfinex","SOLUSD",1738009106211,0.25098,228.13,228.07,0.03]
["bitfinex","SOLUSD",1738009106613,0.25098,228.11,228.07,0.0001]
["bitfinex","SOLUSD",1738009106821,0.25098,228.11,227.99,3.27526134]
["bitfinex","SOLUSD",1738009106822,0.25098,228.09,227.99,3.27526134]
["bitfinex","SOLUSD",1738009107017,0.43743854,228.08,227.99,3.27526134]
["bitfinex","SOLUSD",1738009107325,0.25098,228.07,227.99,3.27526134]
["bitfinex","SOLUSD",1738009107498,20.0,228.02,227.99,3.27526134]
["bitfinex","SOLUSD",1738009107699,20.0,228.02,227.95,0.0001]
["bitfinex","SOLUSD",1738009109505,0.68841854,228.01,227.95,0.0001]
["bitfinex","SOLUSD",1738009109821,0.25098,228.01,227.95,0.0001]
["bitfinex","SOLUSD",1738009110499,20.0,228.02,227.95,0.0001]
["bitfinex","SOLUSD",1738009114808,20.2672,228.02,227.95,0.0001]
["bitfinex","SOLUSD",1738009117305,0.2672,228.02,227.95,0.0001]
["bitfinex","SOLUSD",1738009119906,0.2672,228.02,227.95,23.776984]
["bitfinex","SOLUSD",1738009120518,0.2672,228.02,227.96,0.25098]
["bitfinex","SOLUSD",1738009120714,0.2672,228.02,227.97,23.776884]
["bitfinex","SOLUSD",1738009122451,0.2672,228.02,227.98,4.3863]
["bitfinex","SOLUSD",1738009122635,0.2672,228.02,227.99,23.776884]
["bitfinex","SOLUSD",1738009123513,0.2672,228.02,227.97,23.776884]
["bitfinex","SOLUSD",1738009124833,0.2672,228.02,227.97,28.163284]
["bitfinex","SOLUSD",1738009125931,0.2672,228.02,227.97,23.776884]
["bitfinex","SOLUSD",1738009126635,0.2672,228.02,227.97,28.163284]
["bitfinex","SOLUSD",1738009128751,0.063,228.07,228.02,20.0]
["bitfinex","SOLUSD",1738009128919,0.063,228.07,228.06,20.59750552]
["bitfinex","SOLUSD",1738009129121,0.063,228.07,228.06,181.13368952]
["bitfinex","SOLUSD",1738009129320,0.063,228.07,228.06,215.52648952]
["bitfinex","SOLUSD",1738009129321,0.0001,228.07,228.06,215.52648952]
["bitfinex","SOLUSD",1738009129619,27.34351035,228.29,228.06,215.52648952]
["bitfinex","SOLUSD",1738009129620,1.035e-05,228.31,228.3,15.43098]
["bitfinex","SOLUSD",1738009129820,119.04227809,228.43,228.32,1.25098]
["bitfinex","SOLUSD",1738009130121,119.04227809,228.43,228.32,155.44652552]
["bitfinex","SOLUSD",1738009130332,119.04227809,228.43,228.31,0.12549]
["bitfinex","SOLUSD",1738009130632,29.33361427,228.33,228.32,46.37438952]
["bitfinex","SOLUSD",1738009130942,29.33361427,228.33,228.32,49.75418952]
["bitfinex","SOLUSD",1738009131145,29.33361427,228.33,228.32,50.75418952]
["bitfinex","SOLUSD",1738009131440,24.12655818,228.33,228.32,155.57201552]
["bitfinex","SOLUSD",1738009131621,24.12655818,228.33,228.32,135.22549]
["bitfinex","SOLUSD",1738009131824,0.063,228.43,228.29,135.1]
["bitfinex","SOLUSD",1738009132127,0.063,228.43,228.37,23.776884]
["bitfinex","SOLUSD",1738009133447,0.063,228.43,228.37,23.902374]
["bitfinex","SOLUSD",1738009133739,0.063,228.43,228.37,24.027864]
["bitfinex","SOLUSD",1738009134142,0.063,228.43,228.37,135.1]
["bitfinex","SOLUSD",1738009134529,0.063,228.43,228.38,23.776884]
["bitfinex","SOLUSD",1738009134947,0.063,228.43,228.37,23.902374]
["bitfinex","SOLUSD",1738009135130,0.063,228.43,228.38,20.34652552]
["bitfinex","SOLUSD",1738009135526,0.063,228.43,228.4,37.40460958]
["bitfinex","SOLUSD",1738009135758,0.063,228.43,228.4,193.1021151]
["bitfinex","SOLUSD",1738009135926,0.063,228.43,228.4,192.9766251]
["bitfinex","SOLUSD",1738009136451,0.063,228.43,228.4,179.34889952]
["bitfinex","SOLUSD",1738009136632,0.063,228.43,228.4,179.47438952]
["bitfinex","SOLUSD",1738009138831,0.063,228.43,228.4,155.44652552]
["bitfinex","SOLUSD",1738009139038,0.9385,228.43,228.36,20.34652552]
["bitfinex","SOLUSD",1738009139351,0.9385,228.43,228.34,20.59750552]
["bitfinex","SOLUSD",1738009139528,0.9385,228.43,228.36,20.34652552]
["bitfinex","SOLUSD",1738009139847,0.063,228.43,228.36,20.34652552]
["bitfinex","SOLUSD",1738009140024,0.8755,228.44,228.36,20.34652552]
["bitfinex","SOLUSD",1738009140222,0.8753,228.49,228.39,23.776884]
["bitfinex","SOLUSD",1738009140444,0.8753,228.49,228.41,23.776884]
["bitfinex","SOLUSD",1738009140741,0.8751,228.53,228.43,23.776884]
["bitfinex","SOLUSD",1738009140947,0.03,228.58,228.5,20.34652552]
["bitfinex","SOLUSD",1738009141123,0.03,228.58,228.54,23.776884]
["bitfinex","SOLUSD",1738009141334,0.03,228.58,228.57,43.776884]
["bitfinex","SOLUSD",1738009141645,0.063,228.64,228.57,43.776884]
["bitfinex","SOLUSD",1738009141646,0.25098,228.73,228.68,1.0]
["bitfinex","SOLUSD",1738009141846,0.03,228.75,228.66,1.6521]
["bitfinex","SOLUSD",1738009141847,0.03,228.75,228.73,23.902374]
["bitfinex","SOLUSD",1738009142047,0.03,228.75,228.74,44.37438952]
["bitfinex","SOLUSD",1738009142239,0.03,228.75,228.74,180.47438952]
["bitfinex","SOLUSD",1738009142853,0.03,228.75,228.74,136.35098]
["bitfinex","SOLUSD",1738009143059,0.03,228.75,228.68,0.25098]
["bitfinex","SOLUSD",1738009143361,0.03,228.75,228.7,20.0]
["bitfinex","SOLUSD",1738009143653,0.03,228.75,228.67,186.84314676]
["bitfinex","SOLUSD",1738009144037,0.03,228.75,228.68,0.12549]
["bitfinex","SOLUSD",1738009144237,0.03,228.75,228.68,23.776884]
["bitfinex","SOLUSD",1738009144841,0.03,228.75,228.67,7.465e-05]
["bitfinex","SOLUSD",1738009145258,0.9043,228.75,228.67,7.465e-05]
["bitfinex","SOLUSD",1738009145664,0.12549,228.73,228.67,7.465e-05]
["bitfinex","SOLUSD",1738009145962,0.25098,228.73,228.58,20.0]
["bitfinex","SOLUSD",1738009146152,0.25098,228.73,228.59,23.776884]
["bitfinex","SOLUSD",1738009147346,2.82492985,228.72,228.57,23.902374]
["bitfinex","SOLUSD",1738009147535,2.186,228.72,228.57,23.902374]
["bitfinex","SOLUSD",1738009147736,0.25098,228.71,228.57,23.776884]
["bitfinex","SOLUSD",1738009147948,20.25098,228.71,228.55,0.12549]
["bitfinex","SOLUSD",1738009148152,20.0,228.71,228.55,24.027864]
["bitfinex","SOLUSD",1738009148344,0.06393992,228.71,228.55,23.902374]
["bitfinex","SOLUSD",1738009148657,0.12549,228.71,228.55,23.902374]
["bitfinex","SOLUSD",1738009148958,0.12549,228.71,228.53,0.12549]
["bitfinex","SOLUSD",1738009149467,3.0607,228.7,228.56,24.027864]
["bitfinex","SOLUSD",1738009149688,3.0607,228.7,228.59,23.776884]
["bitfinex","SOLUSD",1738009149841,3.0607,228.7,228.67,6.64043873]
["bitfinex","SOLUSD",1738009150041,3.54,228.82,228.67,6.64043873]
["bitfinex","SOLUSD",1738009150348,23.776884,228.81,228.68,13.28087747]
["bitfinex","SOLUSD",1738009150737,0.12549,228.81,228.69,31.916284]
["bitfinex","SOLUSD",1738009150940,1.5885,229.22,228.9,1.0]
["bitfinex","SOLUSD",1738009151263,1.5885,229.22,228.89,1.0]
["bitfinex","SOLUSD",1738009151264,11.69657728,229.21,228.89,1.0]
["bitfinex","SOLUSD",1738009151449,2.1828,229.06,228.9,1.0]
["bitfinex","SOLUSD",1738009151642,1.0,228.92,228.7,32.84077211]
["bitfinex","SOLUSD",1738009151851,1.0,228.92,228.72,1.0]
["bitfinex","SOLUSD",1738009152043,0.12549,228.97,228.76,1.0]
["bitfinex","SOLUSD",1738009152359,0.12549,228.97,228.79,1.0]
["bitfinex","SOLUSD",1738009152564,0.12549,228.99,228.8,1.0]
["bitfinex","SOLUSD",1738009152743,0.12549,228.93,228.8,1.0]
["bitfinex","SOLUSD",1738009152941,1.12549,228.93,228.76,0.43691305]
["bitfinex","SOLUSD",1738009153143,21.12549,228.93,228.72,0.43704811]
["bitfinex","SOLUSD",1738009153340,0.12549,228.91,228.72,0.43704811]
["bitfinex","SOLUSD",1738009153650,0.12549,228.87,228.74,1.0]
["bitfinex","SOLUSD",1738009153949,0.12549,228.91,228.77,1.0]
["bitfinex","SOLUSD",1738009155042,20.0,228.89,228.77,1.0]
["bitfinex","SOLUSD",1738009156061,1.5289,228.9,228.78,0.43700453]
["bitfinex","SOLUSD",1738009156358,1.5289,228.9,228.76,1.0]
["bitfinex","SOLUSD",1738009157156,24.3682,228.92,228.76,1.0]
["bitfinex","SOLUSD",1738009157374,4.3682,228.92,228.76,1.0]
["bitfinex","SOLUSD",1738009157563,4.3682,228.92,228.75,0.43700453]
["bitfinex","SOLUSD",1738009157745,4.3682,228.92,228.74,1.0]
["bitfinex","SOLUSD",1738009158250,4.3682,228.92,228.77,1.0]
["bitfinex","SOLUSD",1738009158670,20.0,228.9,228.77,1.0]
["bitfinex","SOLUSD",1738009158857,0.12549,228.89,228.77,1.0]
["bitfinex","SOLUSD",1738009159267,3.7136,228.88,228.77,1.0]
["bitfinex","SOLUSD",1738009160263,2.1845,228.88,228.74,1.0]
["bitfinex","SOLUSD",1738009160466,2.1845,228.88,228.77,1.0]
["bitfinex","SOLUSD",1738009160878,2.1845,228.88,228.72,1.0]
["bitfinex","SOLUSD",1738009160879,0.25098,228.87,228.72,1.0]
["bitfinex","SOLUSD",1738009161077,0.25098,228.87,228.67,1.4371253]
["bitfinex","SOLUSD",1738009161282,0.25098,228.87,228.69,1.0]
["bitfinex","SOLUSD",1738009161477,0.25098,228.87,228.7,1.0]
["bitfinex","SOLUSD",1738009161974,0.25098,228.83,228.67,1.0]
["bitfinex","SOLUSD",1738009162151,23.776884,228.9,228.67,2.0]
["bitfinex","SOLUSD",1738009162346,23.776884,228.91,228.68,23.776884]
["bitfinex","SOLUSD",1738009163571,2.1845,228.88,228.67,1.0]
["bitfinex","SOLUSD",1738009163745,2.1845,228.88,228.62,1.0]
["bitfinex","SOLUSD",1738009163746,1.0,228.8,228.62,1.0]
["bitfinex","SOLUSD",1738009164156,1.0,228.8,228.63,23.776884]
["bitfinex","SOLUSD",1738009164355,20.0,228.78,228.59,1.43729585]
["bitfinex","SOLUSD",1738009164674,20.0,228.78,228.62,23.776884]
["bitfinex","SOLUSD",1738009165362,1.0,228.8,228.59,1.43729585]
["bitfinex","SOLUSD",1738009165547,3.7155,228.77,228.57,1.71830934]
["bitfinex","SOLUSD",1738009166166,3.7155,228.77,228.57,1.46732934]
["bitfinex","SOLUSD",1738009166371,20.0,228.74,228.57,0.03]
["bitfinex","SOLUSD",1738009166671,20.0,228.74,228.55,1.0]
["bitfinex","SOLUSD",1738009166973,20.0,228.69,228.51,54.51090233]
["bitfinex","SOLUSD",1738009167174,0.4373,228.68,228.54,1.0]
["bitfinex","SOLUSD",1738009167488,20.0,228.69,228.57,23.776884]
["bitfinex","SOLUSD",1738009167674,3.7168,228.68,228.57,23.776884]
["bitfinex","SOLUSD",1738009169573,2.1864,228.68,228.53,135.1]
["bitfinex","SOLUSD",1738009169769,2.1864,228.68,228.55,1.0]
["bitfinex","SOLUSD",1738009170679,1.68828,228.67,228.49,0.25098]
["bitfinex","SOLUSD",1738009170871,21.68828,228.67,228.49,0.25098]
["bitfinex","SOLUSD",1738009171558,0.25098,228.64,228.47,0.25098]
["bitfinex","SOLUSD",1738009171748,3.7176,228.63,228.47,24.027864]
["bitfinex","SOLUSD",1738009172964,3.7176,228.63,228.48,20.24204999]
["bitfinex","SOLUSD",1738009173163,3.7176,228.63,228.49,0.25098]
["bitfinex","SOLUSD",1738009173364,3.7176,228.63,228.49,24.027864]
["bitfinex","SOLUSD",1738009174576,3.7176,228.63,228.5,3.21583648]
["bitfinex","SOLUSD",1738009174996,20.0,228.65,228.51,23.776884]
["bitfinex","SOLUSD",1738009175175,20.4373,228.65,228.51,23.776884]
["bitfinex","SOLUSD",1738009175681,1.0,228.63,228.47,0.12549]
["bitfinex","SOLUSD",1738009175855,0.4373,228.63,228.47,0.12549]
["bitfinex","SOLUSD",1738009176061,1.4373,228.63,228.47,0.12549]
["bitfinex","SOLUSD",1738009176461,1.4373,228.63,228.49,23.776884]
["bitfinex","SOLUSD",1738009176662,20.0,228.61,228.49,23.776884]
["bitfinex","SOLUSD",1738009177285,20.0,228.61,228.5,0.25098]
["bitfinex","SOLUSD",1738009177503,3.2803,228.63,228.5,0.25098]
["bitfinex","SOLUSD",1738009177781,0.6538,228.65,228.59,23.776884]
["bitfinex","SOLUSD",1738009177981,0.6538,228.65,228.61,23.776884]
["bitfinex","SOLUSD",1738009178287,1.0911,228.65,228.61,23.776884]
["bitfinex","SOLUSD",1738009178876,1.0911,228.65,228.59,24.027864]
["bitfinex","SOLUSD",1738009179276,0.6538,228.65,228.59,24.027864]
["bitfinex","SOLUSD",1738009179971,0.6538,228.65,228.6,20.24204999]
["bitfinex","SOLUSD",1738009180174,0.6538,228.65,228.64,0.25098]
["bitfinex","SOLUSD",1738009180374,0.6538,228.65,228.64,44.26991399]
["bitfinex","SOLUSD",1738009180794,0.6538,228.65,228.64,179.36991399]
["bitfinex","SOLUSD",1738009181176,0.6538,228.65,228.64,159.127864]
["bitfinex","SOLUSD",1738009181693,0.6538,228.65,228.64,24.027864]
["bitfinex","SOLUSD",1738009181870,0.6538,228.65,228.62,20.24204999]
["bitfinex","SOLUSD",1738009181871,0.6538,228.65,228.58,26.8723889]
["bitfinex","SOLUSD",1738009182076,1.0911,228.65,228.59,0.25098]
["bitfinex","SOLUSD",1738009182401,1.0911,228.65,228.62,43.776884]
["bitfinex","SOLUSD",1738009182576,1.0911,228.65,228.63,0.25098]
["bitfinex","SOLUSD",1738009182895,0.6538,228.65,228.62,43.776884]
["bitfinex","SOLUSD",1738009183079,1.0911,228.65,228.62,43.776884]
["bitfinex","SOLUSD",1738009183581,1.0911,228.65,228.58,20.24204999]
["bitfinex","SOLUSD",1738009183781,1.0911,228.65,228.58,0.25098]
["bitfinex","SOLUSD",1738009183993,1.0911,228.65,228.58,24.027864]
["bitfinex","SOLUSD",1738009185275,0.6538,228.65,228.58,24.027864]
["bitfinex","SOLUSD",1738009185481,0.6538,228.65,228.64,20.49302999]
["bitfinex","SOLUSD",1738009185793,1.0926,228.81,228.69,0.25098]
["bitfinex","SOLUSD",1738009185985,1.5296,228.81,228.69,24.027864]
["bitfinex","SOLUSD",1738009188195,1.0926,228.81,228.69,24.027864]
["bitfinex","SOLUSD",1738009188396,0.437,228.83,228.71,24.027864]
["bitfinex","SOLUSD",1738009188790,0.437,228.83,228.71,159.127864]
["bitfinex","SOLUSD",1738009189703,0.437,228.83,228.71,163.500064]
["bitfinex","SOLUSD",1738009190019,5.65343298,228.9,228.77,24.027864]
["bitfinex","SOLUSD",1738009190020,1.0922,228.89,228.77,24.027864]
["bitfinex","SOLUSD",1738009190189,0.4369,228.88,228.79,0.25098]
["bitfinex","SOLUSD",1738009190796,0.4369,228.88,228.8,0.25098]
["bitfinex","SOLUSD",1738009192398,1.592,228.89,228.8,0.25098]
["bitfinex","SOLUSD",1738009193202,1.592,228.89,228.82,0.12549]
["bitfinex","SOLUSD",1738009193705,1.592,228.89,228.79,24.027864]
["bitfinex","SOLUSD",1738009194181,0.4998,228.89,228.79,24.027864]
["bitfinex","SOLUSD",1738009195800,0.4998,228.89,228.81,24.027864]
["bitfinex","SOLUSD",1738009196899,1.592,228.89,228.8,0.25098]
["bitfinex","SOLUSD",1738009197101,0.4998,228.89,228.84,0.12549]
["bitfinex","SOLUSD",1738009197398,0.063,228.89,228.86,0.25098]
["bitfinex","SOLUSD",1738009197576,0.063,228.89,228.88,0.25098]
["bitfinex","SOLUSD",1738009198390,0.063,228.89,228.88,44.26991399]
["bitfinex","SOLUSD",1738009198582,0.063,228.89,228.88,179.36991399]
["bitfinex","SOLUSD",1738009198899,0.3279,228.89,228.88,179.36991399]
["bitfinex","SOLUSD",1738009199104,0.3279,228.89,228.88,183.73901399]
["bitfinex","SOLUSD",1738009199308,0.3279,228.89,228.88,159.127864]
["bitfinex","SOLUSD",1738009199495,0.063,228.97,228.88,135.35098]
["bitfinex","SOLUSD",1738009199803,1.5281,229.09,228.88,135.35098]
["bitfinex","SOLUSD",1738009199804,0.4364,229.1,228.98,0.12549]
["bitfinex","SOLUSD",1738009199989,0.063,229.12,229.07,24.027864]
["bitfinex","SOLUSD",1738009200193,0.063,229.12,229.09,24.027864]
["bitfinex","SOLUSD",1738009200194,0.4994,229.12,229.09,24.027864]
["bitfinex","SOLUSD",1738009200388,0.063,229.12,229.09,24.027864]
["bitfinex","SOLUSD",1738009201401,0.063,229.12,229.07,24.027864]
["bitfinex","SOLUSD",1738009201779,0.063,229.2,229.09,24.027864]
["bitfinex","SOLUSD",1738009201990,0.063,229.2,229.14,24.027864]
["bitfinex","SOLUSD",1738009202190,0.063,229.2,229.17,24.027864]
["bitfinex","SOLUSD",1738009202409,0.063,229.2,229.19,0.25098]
["bitfinex","SOLUSD",1738009202793,0.063,229.2,229.19,24.027864]
["bitfinex","SOLUSD",1738009203405,0.436,229.34,229.21,0.25098]
["bitfinex","SOLUSD",1738009203612,0.4373,229.33,229.16,0.25098]
["bitfinex","SOLUSD",1738009203814,3.7061,229.34,229.16,24.027864]
["bitfinex","SOLUSD",1738009204215,0.25098,229.33,229.16,24.027864]
["bitfinex","SOLUSD",1738009204503,4.1434,229.34,229.14,0.25098]
["bitfinex","SOLUSD",1738009204710,5.1434,229.34,229.14,24.027864]
["bitfinex","SOLUSD",1738009204911,1.0,229.3,229.1,0.25098]
["bitfinex","SOLUSD",1738009205099,1.5264,229.28,229.1,0.25098]
["bitfinex","SOLUSD",1738009205496,1.5264,229.28,229.1,24.027864]
["bitfinex","SOLUSD",1738009205719,3.7071,229.28,229.1,24.027864]
["bitfinex","SOLUSD",1738009206299,23.7071,229.28,229.1,24.027864]
["bitfinex","SOLUSD",1738009206498,1.0,229.24,229.05,1.5741]
["bitfinex","SOLUSD",1738009206816,1.0,229.2,229.03,0.25098]
["bitfinex","SOLUSD",1738009206992,1.527,229.19,229.03,0.25098]
["bitfinex","SOLUSD",1738009207393,1.527,229.19,229.05,0.25098]
["bitfinex","SOLUSD",1738009207695,1.527,229.19,229.08,0.25098]
["bitfinex","SOLUSD",1738009207903,1.527,229.19,229.08,24.027864]
["bitfinex","SOLUSD",1738009208191,0.4363,229.19,229.08,20.25098]
["bitfinex","SOLUSD",1738009208389,0.4363,229.19,229.1,0.25098]
["bitfinex","SOLUSD",1738009209217,1.0906,229.24,229.1,0.25098]
["bitfinex","SOLUSD",1738009209808,1.0906,229.24,229.09,56.51267874]
["bitfinex","SOLUSD",1738009209809,1.0906,229.24,229.12,24.027864]
["bitfinex","SOLUSD",1738009210402,1.0906,229.24,229.14,24.027864]
["bitfinex","SOLUSD",1738009210818,0.4361,229.26,229.16,24.027864]
["bitfinex","SOLUSD",1738009211308,3.7057,229.36,229.2,24.027864]
["bitfinex","SOLUSD",1738009211515,3.7057,229.36,229.18,24.027864]
["bitfinex","SOLUSD",1738009211708,20.0,229.34,229.2,24.027864]
["bitfinex","SOLUSD",1738009212209,20.0,229.34,229.16,0.25098]
["bitfinex","SOLUSD",1738009212407,20.0,229.34,229.17,44.027864]
["bitfinex","SOLUSD",1738009212818,20.0,229.34,229.17,76.76365874]
["bitfinex","SOLUSD",1738009213114,3.7057,229.36,229.2,24.027864]
["bitfinex","SOLUSD",1738009214709,23.7057,229.36,229.2,24.027864]
["bitfinex","SOLUSD",1738009215022,23.7057,229.36,229.17,20.0]
["bitfinex","SOLUSD",1738009215023,23.7057,229.36,229.18,0.25098]
["bitfinex","SOLUSD",1738009215193,23.7057,229.36,229.2,24.027864]
["bitfinex","SOLUSD",1738009215597,23.7057,229.36,229.22,24.027864]
["bitfinex","SOLUSD",1738009218424,1.5251,229.47,229.26,0.25098]
["bitfinex","SOLUSD",1738009218621,0.4373,229.46,229.26,24.027864]
["bitfinex","SOLUSD",1738009218830,0.4373,229.46,229.26,0.25098]
["bitfinex","SOLUSD",1738009219032,1.0,229.45,229.26,0.25098]
["bitfinex","SOLUSD",1738009219321,0.4373,229.44,229.25,6.5192]
["bitfinex","SOLUSD",1738009219518,20.4373,229.44,229.25,6.5192]
["bitfinex","SOLUSD",1738009220095,20.0,229.4,229.2,0.25098]
["bitfinex","SOLUSD",1738009220300,0.4373,229.39,229.2,0.25098]
["bitfinex","SOLUSD",1738009220615,3.7054,229.38,229.2,0.25098]
["bitfinex","SOLUSD",1738009220821,3.7054,229.38,229.19,0.25098]
["bitfinex","SOLUSD",1738009221194,3.7054,229.38,229.19,32.98677474]
["bitfinex","SOLUSD",1738009221398,0.25098,229.37,229.18,6.1865]
["bitfinex","SOLUSD",1738009221623,21.0,229.35,229.13,0.25098]
["bitfinex","SOLUSD",1738009221811,1.0,229.33,229.13,0.25098]
["bitfinex","SOLUSD",1738009222007,20.0,229.35,229.15,0.25098]
["bitfinex","SOLUSD",1738009222212,0.4373,229.34,229.15,0.25098]
["bitfinex","SOLUSD",1738009222411,1.526,229.34,229.16,23.776884]
["bitfinex","SOLUSD",1738009222614,3.7061,229.34,229.16,23.776884]
["bitfinex","SOLUSD",1738009222814,23.7061,229.34,229.16,23.776884]
["bitfinex","SOLUSD",1738009223731,21.526,229.34,229.21,0.25098]
["bitfinex","SOLUSD",1738009223901,1.526,229.34,229.23,0.25098]
["bitfinex","SOLUSD",1738009224219,0.436,229.34,229.27,0.25098]
["bitfinex","SOLUSD",1738009224422,1.5255,229.42,229.28,23.776884]
["bitfinex","SOLUSD",1738009224626,1.5255,229.42,229.29,0.25098]
["bitfinex","SOLUSD",1738009225515,1.5255,229.42,229.31,0.25098]
["bitfinex","SOLUSD",1738009226503,1.0897,229.42,229.31,0.25098]
["bitfinex","SOLUSD",1738009226702,0.4373,229.41,229.24,0.25098]
["bitfinex","SOLUSD",1738009227033,0.4373,229.41,229.24,24.027864]
["bitfinex","SOLUSD",1738009227910,1.0897,229.42,229.29,0.25098]
["bitfinex","SOLUSD",1738009228108,0.4358,229.44,229.34,0.25098]
["bitfinex","SOLUSD",1738009228334,0.4356,229.56,229.4,32.98677474]
["bitfinex","SOLUSD",1738009228627,1.5246,229.56,229.42,0.25098]
["bitfinex","SOLUSD",1738009229333,1.5246,229.56,229.39,0.25098]
["bitfinex","SOLUSD",1738009229644,1.5246,229.56,229.41,24.027864]
["bitfinex","SOLUSD",1738009230018,1.5246,229.56,229.45,0.25098]
["bitfinex","SOLUSD",1738009230516,1.5246,229.56,229.44,0.25098]
["bitfinex","SOLUSD",1738009232230,0.063,229.57,229.46,32.98677474]
["bitfinex","SOLUSD",1738009232432,0.063,229.57,229.44,4.60918]
["bitfinex","SOLUSD",1738009232433,0.063,229.57,229.49,24.027864]
["bitfinex","SOLUSD",1738009232735,0.063,229.57,229.51,24.027864]
["bitfinex","SOLUSD",1738009233102,0.063,229.57,229.51,0.25098]
["bitfinex","SOLUSD",1738009233302,0.4986,229.57,229.5,0.25098]
["bitfinex","SOLUSD",1738009233540,0.4986,229.57,229.47,0.12549]
["bitfinex","SOLUSD",1738009233843,0.4986,229.57,229.47,24.027864]
["bitfinex","SOLUSD",1738009234041,0.4986,229.57,229.49,24.027864]
["bitfinex","SOLUSD",1738009234226,2.177,229.68,229.49,0.25098]
["bitfinex","SOLUSD",1738009234227,1.58671737,229.65,229.49,0.25098]
["bitfinex","SOLUSD",1738009234533,3.95619846,229.68,229.49,24.027864]
["bitfinex","SOLUSD",1738009234737,23.95619846,229.68,229.49,24.027864]
["bitfinex","SOLUSD",1738009234933,3.95619846,229.68,229.49,24.027864]
["bitfinex","SOLUSD",1738009235438,1.5239,229.67,229.49,24.027864]
["bitfinex","SOLUSD",1738009236438,20.0,229.65,229.47,0.25098]
["bitfinex","SOLUSD",1738009237233,20.0,229.65,229.45,24.027864]
["bitfinex","SOLUSD",1738009237444,1.524,229.64,229.45,28.386064]
["bitfinex","SOLUSD",1738009237924,23.7013,229.64,229.45,24.027864]
["bitfinex","SOLUSD",1738009238916,23.7013,229.64,229.47,24.027864]
["bitfinex","SOLUSD",1738009239607,23.7013,229.64,229.49,24.027864]
["bitfinex","SOLUSD",1738009241035,1.0884,229.69,229.56,32.73579474]
["bitfinex","SOLUSD",1738009241237,1.0884,229.69,229.59,24.027864]
["bitfinex","SOLUSD",1738009241745,1.0884,229.69,229.53,0.12549]
["bitfinex","SOLUSD",1738009241907,1.0884,229.69,229.51,0.25098]
["bitfinex","SOLUSD",1738009242110,21.0884,229.69,229.51,24.027864]
["bitfinex","SOLUSD",1738009242324,21.0884,229.69,229.53,24.027864]
["bitfinex","SOLUSD",1738009242731,21.0884,229.69,229.53,0.25098]
["bitfinex","SOLUSD",1738009243034,1.5239,229.66,229.52,0.12549]
["bitfinex","SOLUSD",1738009243230,1.5239,229.66,229.52,24.027864]
["bitfinex","SOLUSD",1738009243538,0.36301118,229.66,229.52,24.027864]
["bitfinex","SOLUSD",1738009244222,0.36301118,229.66,229.5,0.25098]
["bitfinex","SOLUSD",1738009244517,0.36301118,229.66,229.4,17.451227]
["bitfinex","SOLUSD",1738009244518,20.0,229.62,229.4,17.451227]
["bitfinex","SOLUSD",1738009244725,20.0,229.62,229.41,32.98677474]
["bitfinex","SOLUSD",1738009245012,20.0,229.62,229.45,0.25098]
["bitfinex","SOLUSD",1738009245232,1.5243,229.61,229.45,0.25098]
["bitfinex","SOLUSD",1738009245822,3.7019,229.61,229.43,0.25098]
["bitfinex","SOLUSD",1738009246211,3.7019,229.61,229.4,0.25098]
["bitfinex","SOLUSD",1738009246538,0.4373,229.6,229.4,0.25098]
["bitfinex","SOLUSD",1738009247036,1.0889,229.57,229.37,0.25098]
["bitfinex","SOLUSD",1738009247238,0.4373,229.56,229.37,0.25098]
["bitfinex","SOLUSD",1738009247426,0.4373,229.56,229.37,0.12549]
["bitfinex","SOLUSD",1738009247739,0.4373,229.56,229.35,0.12549]
["bitfinex","SOLUSD",1738009248127,0.4373,229.56,229.34,0.25098]
["bitfinex","SOLUSD",1738009248537,20.0,229.52,229.34,0.25098]
["bitfinex","SOLUSD",1738009248742,2.0859,229.51,229.32,0.12549]
["bitfinex","SOLUSD",1738009248949,20.0,229.52,229.39,0.25098]
["bitfinex","SOLUSD",1738009249125,20.0,229.52,229.41,24.027864]
["bitfinex","SOLUSD",1738009249323,7.685,229.55,229.41,24.027864]
["bitfinex","SOLUSD",1738009249632,7.685,229.55,229.4,0.25098]
["bitfinex","SOLUSD",1738009249836,7.685,229.55,229.37,0.12549]
["bitfinex","SOLUSD",1738009250018,20.0,229.52,229.35,0.25098]
["bitfinex","SOLUSD",1738009250742,20.0,229.52,229.33,24.027864]
["bitfinex","SOLUSD",1738009250946,1.5249,229.51,229.33,28.388264]
["bitfinex","SOLUSD",1738009251320,1.0249,229.51,229.33,28.388264]
["bitfinex","SOLUSD",1738009252252,1.0249,229.51,229.37,24.027864]
["bitfinex","SOLUSD",1738009252619,20.0,229.52,229.38,32.73579474]
["bitfinex","SOLUSD",1738009252821,0.4357,229.51,229.39,24.027864]
["bitfinex","SOLUSD",1738009253543,0.4357,229.51,229.42,24.027864]
["bitfinex","SOLUSD",1738009253931,0.4356,229.54,229.42,28.386464]
["bitfinex","SOLUSD",1738009255448,0.4355,229.57,229.44,24.027864]
["bitfinex","SOLUSD",1738009256452,0.4355,229.57,229.47,0.12549]
["bitfinex","SOLUSD",1738009256820,20.0,229.6,229.47,0.12549]
["bitfinex","SOLUSD",1738009257056,0.4355,229.62,229.49,0.12549]
["bitfinex","SOLUSD",1738009257351,0.4355,229.62,229.5,23.902374]
["bitfinex","SOLUSD",1738009257730,6.5958,229.63,229.5,23.902374]
["bitfinex","SOLUSD",1738009257927,0.4354,229.65,229.53,0.12549]
["bitfinex","SOLUSD",1738009258540,0.4354,229.65,229.49,32.73579474]
["bitfinex","SOLUSD",1738009258541,1.524,229.65,229.5,0.25098]
["bitfinex","SOLUSD",1738009259057,1.524,229.65,229.5,24.027864]
["bitfinex","SOLUSD",1738009259648,1.524,229.65,229.5,0.25098]
["bitfinex","SOLUSD",1738009260030,1.524,229.65,229.5,0.12549]
["bitfinex","SOLUSD",1738009260356,0.4373,229.64,229.43,0.25098]
["bitfinex","SOLUSD",1738009260551,1.557,229.62,229.43,0.25098]
["bitfinex","SOLUSD",1738009260757,1.557,229.62,229.43,4.60958]
["bitfinex","SOLUSD",1738009261129,1.557,229.62,229.43,0.25098]
["bitfinex","SOLUSD",1738009261130,20.0,229.6,229.43,0.25098]
["bitfinex","SOLUSD",1738009261335,20.0,229.56,229.34,20.09479918]
["bitfinex","SOLUSD",1738009261537,20.0,229.56,229.36,0.25098]
["bitfinex","SOLUSD",1738009261760,20.0,229.56,229.39,0.12549]
["bitfinex","SOLUSD",1738009262068,20.0,229.56,229.41,0.12549]
["bitfinex","SOLUSD",1738009262242,20.0,229.56,229.43,23.902374]
["bitfinex","SOLUSD",1738009262654,0.4356,229.55,229.44,0.12549]
["bitfinex","SOLUSD",1738009263073,1.5246,229.55,229.36,32.64697789]
["bitfinex","SOLUSD",1738009263374,1.5246,229.55,229.4,24.027864]
["bitfinex","SOLUSD",1738009263739,1.7866,229.55,229.4,24.027864]
["bitfinex","SOLUSD",1738009264558,1.7866,229.55,229.41,32.64697789]
["bitfinex","SOLUSD",1738009264757,0.6976,229.55,229.47,0.12549]
["bitfinex","SOLUSD",1738009265464,0.262,229.55,229.47,0.12549]
["bitfinex","SOLUSD",1738009266350,0.063,229.56,229.55,24.027864]
["bitfinex","SOLUSD",1738009266552,0.063,229.56,229.55,28.384164]
["bitfinex","SOLUSD",1738009268260,1.73409521,229.72,229.55,54.574164]
["bitfinex","SOLUSD",1738009268469,0.4353,229.71,229.61,24.027864]
["bitfinex","SOLUSD",1738009268977,1.73409521,229.72,229.63,24.027864]
["bitfinex","SOLUSD",1738009269154,1.73409521,229.72,229.65,23.902374]
["bitfinex","SOLUSD",1738009269660,1.73409521,229.72,229.65,30.369864]
["bitfinex","SOLUSD",1738009269862,1.7244,229.87,229.65,30.369864]
["bitfinex","SOLUSD",1738009269863,0.4352,229.78,229.65,30.369864]
["bitfinex","SOLUSD",1738009270161,1.0876,229.85,229.65,30.369864]
["bitfinex","SOLUSD",1738009270362,1.72467124,229.84,229.65,30.369864]
["bitfinex","SOLUSD",1738009270563,0.4353,229.72,229.65,24.027864]
["bitfinex","SOLUSD",1738009270768,1.0878,229.81,229.65,24.027864]
["bitfinex","SOLUSD",1738009270967,0.4353,229.72,229.65,24.027864]
["bitfinex","SOLUSD",1738009272466,1.088,229.78,229.65,24.027864]
["bitfinex","SOLUSD",1738009272651,0.4984,229.66,229.6,32.64697789]
["bitfinex","SOLUSD",1738009272854,0.4984,229.66,229.58,6.5145]
["bitfinex","SOLUSD",1738009272855,0.4984,229.66,229.61,0.12549]
["bitfinex","SOLUSD",1738009273547,0.4984,229.66,229.57,0.25098]
["bitfinex","SOLUSD",1738009273871,1.5869,229.66,229.57,0.12549]
["bitfinex","SOLUSD",1738009274372,1.5869,229.66,229.53,0.12549]
["bitfinex","SOLUSD",1738009274545,1.5869,229.66,229.51,3.5]
["bitfinex","SOLUSD",1738009274745,1.5869,229.66,229.52,0.12549]
["bitfinex","SOLUSD",1738009274966,1.5869,229.66,229.52,23.902374]
["bitfinex","SOLUSD",1738009275172,1.5869,229.66,229.52,0.12549]
["bitfinex","SOLUSD",1738009275376,1.5869,229.66,229.51,3.5]
["bitfinex","SOLUSD",1738009275669,1.5869,229.66,229.47,0.25098]
["bitfinex","SOLUSD",1738009275877,1.5869,229.66,229.53,23.776884]
["bitfinex","SOLUSD",1738009276247,0.063,229.66,229.59,0.25098]
["bitfinex","SOLUSD",1738009276444,0.4984,229.66,229.59,0.25098]
["bitfinex","SOLUSD",1738009276647,0.063,229.66,229.61,24.027864]
["bitfinex","SOLUSD",1738009277975,0.063,229.66,229.57,0.12549]
["bitfinex","SOLUSD",1738009278171,0.063,229.66,229.59,24.027864]
["bitfinex","SOLUSD",1738009278673,0.4984,229.66,229.59,24.027864]
["bitfinex","SOLUSD",1738009279054,0.063,229.66,229.59,24.027864]
["bitfinex","SOLUSD",1738009280091,0.4984,229.66,229.59,0.12549]
["bitfinex","SOLUSD",1738009280677,0.063,229.66,229.6,0.12549]
["bitfinex","SOLUSD",1738009281256,0.4984,229.66,229.57,0.25098]
["bitfinex","SOLUSD",1738009281461,0.4984,229.66,229.5,32.64697789]
["bitfinex","SOLUSD",1738009281760,6.6588,229.66,229.51,0.25098]
["bitfinex","SOLUSD",1738009282072,6.6588,229.66,229.51,24.027864]
["bitfinex","SOLUSD",1738009282269,7.7473,229.66,229.53,24.027864]
["bitfinex","SOLUSD",1738009282475,6.6588,229.66,229.53,24.027864]
["bitfinex","SOLUSD",1738009282671,6.6588,229.66,229.56,0.12549]
["bitfinex","SOLUSD",1738009283662,7.7473,229.66,229.55,0.25098]
["bitfinex","SOLUSD",1738009283865,6.6588,229.66,229.55,24.027864]
["bitfinex","SOLUSD",1738009284477,6.6588,229.66,229.57,24.027864]
["bitfinex","SOLUSD",1738009284777,7.7473,229.66,229.53,0.12549]
["bitfinex","SOLUSD",1738009284982,7.7473,229.66,229.53,0.25098]
["bitfinex","SOLUSD",1738009285482,6.6588,229.66,229.53,24.027864]
["bitfinex","SOLUSD",1738009285974,0.4984,229.66,229.54,20.06963328]
["bitfinex","SOLUSD",1738009286175,0.4984,229.66,229.56,0.12549]
["bitfinex","SOLUSD",1738009286675,0.4984,229.66,229.58,0.12549]
["bitfinex","SOLUSD",1738009286977,0.063,229.66,229.59,0.12549]
["bitfinex","SOLUSD",1738009287567,0.063,229.66,229.62,0.12549]
["bitfinex","SOLUSD",1738009288981,0.063,229.66,229.65,0.12549]
["bitfinex","SOLUSD",1738009290283,0.063,229.66,229.65,28.382264]
["bitfinex","SOLUSD",1738009290574,0.063,229.66,229.65,24.027864]
["bitfinex","SOLUSD",1738009290777,0.063,229.66,229.58,20.06963328]
["bitfinex","SOLUSD",1738009290983,0.4984,229.66,229.59,0.25098]
["bitfinex","SOLUSD",1738009291281,0.063,229.66,229.59,0.25098]
["bitfinex","SOLUSD",1738009291452,0.063,229.66,229.62,0.12549]
["bitfinex","SOLUSD",1738009292161,0.063,229.66,229.6,0.12549]
["bitfinex","SOLUSD",1738009292771,0.4984,229.66,229.6,0.12549]
["bitfinex","SOLUSD",1738009293565,0.063,229.66,229.6,0.12549]
["bitfinex","SOLUSD",1738009294174,0.4984,229.66,229.6,0.12549]
["bitfinex","SOLUSD",1738009295061,0.063,229.66,229.6,4.48079]
["bitfinex","SOLUSD",1738009295262,0.063,229.66,229.62,0.12549]
["bitfinex","SOLUSD",1738009296275,0.063,229.66,229.64,0.12549]
["bitfinex","SOLUSD",1738009297301,0.063,229.66,229.61,4.60608]
["bitfinex","SOLUSD",1738009297663,0.063,229.66,229.63,0.12549]
["bitfinex","SOLUSD",1738009298794,0.4354,229.65,229.55,0.063]
["bitfinex","SOLUSD",1738009299191,0.4354,229.65,229.56,0.12549]
["bitfinex","SOLUSD",1738009299385,1.1515,229.66,229.56,0.12549]
["bitfinex","SOLUSD",1738009299386,0.4984,229.66,229.57,0.25098]
["bitfinex","SOLUSD",1738009299583,0.063,229.66,229.57,24.027864]
["bitfinex","SOLUSD",1738009299785,0.063,229.66,229.6,0.12549]
["bitfinex","SOLUSD",1738009300385,0.063,229.66,229.62,0.12549]
["bitfinex","SOLUSD",1738009304104,0.063,229.66,229.61,0.12549]
["bitfinex","SOLUSD",1738009304295,0.063,229.66,229.62,0.12549]
["bitfinex","SOLUSD",1738009304605,0.063,229.66,229.63,0.12549]
["bitfinex","SOLUSD",1738009305601,0.063,229.66,229.56,39.29]
["bitfinex","SOLUSD",1738009305602,0.063,229.66,229.59,4.60638]
["bitfinex","SOLUSD",1738009306904,0.4984,229.66,229.59,0.25098]
["bitfinex","SOLUSD",1738009307279,0.4984,229.66,229.55,0.31398]
["bitfinex","SOLUSD",1738009307484,0.4984,229.66,229.55,4.67028]
["bitfinex","SOLUSD",1738009307680,0.4984,229.66,229.56,23.776884]
["bitfinex","SOLUSD",1738009307891,0.4984,229.66,229.57,0.25098]
["bitfinex","SOLUSD",1738009308907,1.5869,229.66,229.55,0.063]
["bitfinex","SOLUSD",1738009309208,1.5869,229.66,229.55,24.090864]
["bitfinex","SOLUSD",1738009309902,0.4984,229.66,229.57,0.25098]
["bitfinex","SOLUSD",1738009310404,0.4984,229.66,229.57,24.027864]
["bitfinex","SOLUSD",1738009310698,0.063,229.66,229.57,0.25098]
["bitfinex","SOLUSD",1738009310906,0.063,229.66,229.62,0.12549]
["bitfinex","SOLUSD",1738009311099,0.063,229.66,229.64,0.25098]
["bitfinex","SOLUSD",1738009311711,8.8946,229.79,229.66,0.25098]
["bitfinex","SOLUSD",1738009312002,0.4351,229.78,229.66,0.25098]
["bitfinex","SOLUSD",1738009313203,0.4351,229.8,229.68,24.027864]
["bitfinex","SOLUSD",1738009313813,0.4351,229.8,229.65,0.25098]
["bitfinex","SOLUSD",1738009313990,1.523,229.8,229.65,0.25098]
["bitfinex","SOLUSD",1738009314191,1.523,229.8,229.65,4.60528]
["bitfinex","SOLUSD",1738009314387,1.523,229.8,229.67,0.25098]
["bitfinex","SOLUSD",1738009316012,1.523,229.8,229.65,24.027864]
["bitfinex","SOLUSD",1738009316313,1.523,229.8,229.66,0.25098]
["bitfinex","SOLUSD",1738009317005,20.0,229.78,229.59,0.25098]
["bitfinex","SOLUSD",1738009317396,20.0,229.78,229.59,24.027864]
["bitfinex","SOLUSD",1738009317597,20.0,229.79,229.57,0.25098]
["bitfinex","SOLUSD",1738009317920,20.0,229.73,229.56,0.18849]
["bitfinex","SOLUSD",1738009318215,3.7,229.72,229.57,0.12549]
["bitfinex","SOLUSD",1738009318401,1.5235,229.72,229.57,0.12549]
["bitfinex","SOLUSD",1738009318712,1.5235,229.72,229.59,24.027864]
["bitfinex","SOLUSD",1738009319099,0.4353,229.72,229.59,24.027864]
["bitfinex","SOLUSD",1738009319718,0.4353,229.72,229.57,0.25098]
["bitfinex","SOLUSD",1738009319719,1.5235,229.72,229.57,0.25098]
["bitfinex","SOLUSD",1738009319923,1.5235,229.72,229.56,0.18849]
["bitfinex","SOLUSD",1738009319924,3.7,229.72,229.56,0.18849]
["bitfinex","SOLUSD",1738009320226,3.7,229.72,229.57,0.12549]
["bitfinex","SOLUSD",1738009320526,1.5235,229.72,229.59,0.12549]
["bitfinex","SOLUSD",1738009320704,1.5235,229.72,229.6,0.12549]
["bitfinex","SOLUSD",1738009321421,1.5235,229.72,229.56,0.063]
["bitfinex","SOLUSD",1738009322216,1.5535,229.72,229.56,0.063]
["bitfinex","SOLUSD",1738009322418,3.73,229.72,229.56,0.063]
["bitfinex","SOLUSD",1738009323431,3.73,229.72,229.57,0.12549]
["bitfinex","SOLUSD",1738009323805,3.73,229.72,229.56,0.063]
["bitfinex","SOLUSD",1738009325429,0.4653,229.72,229.59,24.027864]
["bitfinex","SOLUSD",1738009325728,0.4653,229.72,229.6,0.25098]
["bitfinex","SOLUSD",1738009325897,1.5535,229.72,229.59,23.776884]
["bitfinex","SOLUSD",1738009326098,1.5535,229.72,229.57,0.12549]
["bitfinex","SOLUSD",1738009326298,1.5535,229.72,229.56,0.063]
["bitfinex","SOLUSD",1738009327155,20.0,229.67,229.56,0.063]
["bitfinex","SOLUSD",1738009327303,1.6276,229.66,229.56,0.063]
["bitfinex","SOLUSD",1738009327503,0.4373,229.65,229.56,0.063]
["bitfinex","SOLUSD",1738009327722,0.4373,229.65,229.45,0.12549]
["bitfinex","SOLUSD",1738009328028,20.0,229.61,229.45,0.12549]
["bitfinex","SOLUSD",1738009328335,1.5243,229.6,229.45,0.12549]
["bitfinex","SOLUSD",1738009328829,1.5243,229.6,229.43,0.12549]
["bitfinex","SOLUSD",1738009329820,1.5243,229.6,229.4,20.06963328]
["bitfinex","SOLUSD",1738009329821,1.9616,229.6,229.4,20.06963328]
["bitfinex","SOLUSD",1738009330161,1.6661,229.59,229.37,0.12549]
["bitfinex","SOLUSD",1738009330318,20.0,229.55,229.37,0.12549]
["bitfinex","SOLUSD",1738009330516,0.4373,229.54,229.37,0.12549]
["bitfinex","SOLUSD",1738009330828,20.0,229.55,229.36,4.61088]
["bitfinex","SOLUSD",1738009331055,20.0,229.55,229.36,7.15746201]
["bitfinex","SOLUSD",1738009331417,20.0,229.55,229.39,0.12549]
["bitfinex","SOLUSD",1738009331616,20.0,229.55,229.4,0.12549]
["bitfinex","SOLUSD",1738009332124,20.4373,229.55,229.36,2.54658201]
["bitfinex","SOLUSD",1738009332439,0.4356,229.54,229.38,20.06963328]
["bitfinex","SOLUSD",1738009332621,0.4356,229.54,229.36,0.25098]
["bitfinex","SOLUSD",1738009332823,0.4356,229.54,229.36,24.027864]
["bitfinex","SOLUSD",1738009333220,1.5247,229.54,229.36,0.12549]
["bitfinex","SOLUSD",1738009333416,0.4373,229.53,229.36,0.12549]
["bitfinex","SOLUSD",1738009333616,0.4373,229.53,229.35,0.03]
["bitfinex","SOLUSD",1738009333811,0.4373,229.53,229.35,4.51559]
["bitfinex","SOLUSD",1738009334121,1.5247,229.54,229.35,4.51559]
["bitfinex","SOLUSD",1738009335124,1.5247,229.54,229.36,0.063]
["bitfinex","SOLUSD",1738009335320,1.5247,229.54,229.37,23.776884]
["bitfinex","SOLUSD",1738009335321,21.5247,229.54,229.37,23.776884]
["bitfinex","SOLUSD",1738009335643,21.5247,229.54,229.36,23.839884]
["bitfinex","SOLUSD",1738009335644,0.4373,229.53,229.36,23.839884]
["bitfinex","SOLUSD",1738009336012,0.4373,229.53,229.36,4.4229]
["bitfinex","SOLUSD",1738009336462,0.4373,229.53,229.37,0.12549]
["bitfinex","SOLUSD",1738009336644,1.5247,229.54,229.37,24.027864]
["bitfinex","SOLUSD",1738009336841,1.5247,229.54,229.39,23.902374]
["bitfinex","SOLUSD",1738009337036,0.4356,229.54,229.41,23.902374]
["bitfinex","SOLUSD",1738009337238,0.4356,229.54,229.42,4.3588]
["bitfinex","SOLUSD",1738009337437,0.4355,229.57,229.44,0.25098]
["bitfinex","SOLUSD",1738009338151,7.8716598,229.58,229.45,23.776884]
["bitfinex","SOLUSD",1738009338352,7.8716598,229.58,229.46,0.25098]
["bitfinex","SOLUSD",1738009338560,6.1604,229.58,229.46,0.25098]
["bitfinex","SOLUSD",1738009338729,6.5959,229.58,229.46,0.25098]
["bitfinex","SOLUSD",1738009339044,0.264,229.6,229.5,0.25098]
["bitfinex","SOLUSD",1738009339234,0.264,229.6,229.53,0.12549]
["bitfinex","SOLUSD",1738009339437,0.264,229.6,229.52,23.776884]
["bitfinex","SOLUSD",1738009339636,0.6995,229.6,229.52,23.776884]
["bitfinex","SOLUSD",1738009339858,0.6995,229.6,229.48,0.12549]
["bitfinex","SOLUSD",1738009341353,0.6995,229.6,229.49,23.776884]
["bitfinex","SOLUSD",1738009341862,0.6995,229.6,229.48,0.12549]
["bitfinex","SOLUSD",1738009342365,0.6995,229.6,229.45,23.776884]
["bitfinex","SOLUSD",1738009342366,1.7883,229.6,229.45,4.3581]
["bitfinex","SOLUSD",1738009342670,0.4373,229.59,229.43,4.3585]
["bitfinex","SOLUSD",1738009342830,0.4373,229.59,229.39,0.12549]
["bitfinex","SOLUSD",1738009343031,0.4373,229.59,229.39,0.25098]
["bitfinex","SOLUSD",1738009343230,1.7883,229.6,229.44,4.3584]
["bitfinex","SOLUSD",1738009343536,2.2256,229.6,229.43,0.12549]
["bitfinex","SOLUSD",1738009343939,1.7883,229.6,229.45,24.027864]
["bitfinex","SOLUSD",1738009345144,0.6995,229.6,229.47,23.902374]
["bitfinex","SOLUSD",1738009346362,0.6995,229.6,229.48,4.3576]
["bitfinex","SOLUSD",1738009346558,0.6995,229.6,229.43,4.3586]
["bitfinex","SOLUSD",1738009346740,0.6995,229.6,229.44,0.25098]
["bitfinex","SOLUSD",1738009347265,0.6995,229.6,229.44,24.027864]
["bitfinex","SOLUSD",1738009347856,1.7883,229.6,229.46,23.776884]
["bitfinex","SOLUSD",1738009348765,2.2256,229.6,229.46,23.776884]
["bitfinex","SOLUSD",1738009350252,1.7883,229.6,229.48,23.776884]
["bitfinex","SOLUSD",1738009350956,1.7883,229.6,229.49,0.25098]
["bitfinex","SOLUSD",1738009350957,0.6995,229.6,229.49,0.25098]
["bitfinex","SOLUSD",1738009351153,0.6995,229.6,229.5,23.776884]
["bitfinex","SOLUSD",1738009352252,1.7883,229.6,229.45,0.25098]
["bitfinex","SOLUSD",1738009353262,1.7883,229.6,229.47,23.776884]
["bitfinex","SOLUSD",1738009354346,2.2256,229.6,229.36,8.1219]
["bitfinex","SOLUSD",1738009354666,20.0,229.53,229.39,0.12549]
["bitfinex","SOLUSD",1738009355044,20.0,229.53,229.39,23.902374]
["bitfinex","SOLUSD",1738009355654,20.0,229.53,229.36,3.403]
["bitfinex","SOLUSD",1738009355853,0.4373,229.52,229.36,3.403]
["bitfinex","SOLUSD",1738009356246,0.4373,229.52,229.37,24.027864]
["bitfinex","SOLUSD",1738009356450,1.5248,229.52,229.37,28.387364]
["bitfinex","SOLUSD",1738009356672,1.5248,229.52,229.38,12.5538051]
["bitfinex","SOLUSD",1738009356874,1.5248,229.52,229.39,23.776884]
["bitfinex","SOLUSD",1738009357467,1.5248,229.52,229.4,0.25098]
["bitfinex","SOLUSD",1738009357661,1.5248,229.52,229.4,0.12549]
["bitfinex","SOLUSD",1738009357879,1.5248,229.52,229.38,23.776884]
["bitfinex","SOLUSD",1738009357880,20.4373,229.51,229.38,23.776884]
["bitfinex","SOLUSD",1738009358080,20.4373,229.51,229.37,0.12549]
["bitfinex","SOLUSD",1738009358378,1.525,229.5,229.37,23.902374]
["bitfinex","SOLUSD",1738009358557,1.525,229.5,229.38,0.12549]
["bitfinex","SOLUSD",1738009358753,0.4357,229.5,229.41,24.027864]
["bitfinex","SOLUSD",1738009358975,0.4357,229.52,229.43,24.027864]
["bitfinex","SOLUSD",1738009359283,0.4356,229.55,229.43,24.027864]
["bitfinex","SOLUSD",1738009360152,1.5671,229.59,229.43,24.027864]
["bitfinex","SOLUSD",1738009360153,1.5671,229.59,229.47,24.027864]
["bitfinex","SOLUSD",1738009360458,0.03,229.6,229.54,23.902374]
["bitfinex","SOLUSD",1738009361074,0.4655,229.6,229.51,0.25098]
["bitfinex","SOLUSD",1738009361352,20.0,229.58,229.44,0.25098]
["bitfinex","SOLUSD",1738009362562,1.9617,229.57,229.39,16.9130051]
["bitfinex","SOLUSD",1738009363083,1.9617,229.57,229.4,24.027864]
["bitfinex","SOLUSD",1738009363084,1.5244,229.57,229.4,24.027864]
["bitfinex","SOLUSD",1738009363572,1.5244,229.57,229.43,0.12549]
["bitfinex","SOLUSD",1738009364580,1.5244,229.57,229.41,0.25098]
["bitfinex","SOLUSD",1738009365077,1.5244,229.57,229.39,24.027864]
["bitfinex","SOLUSD",1738009365280,1.5244,229.57,229.41,0.12549]
["bitfinex","SOLUSD",1738009365652,20.4373,229.56,229.41,0.12549]
["bitfinex","SOLUSD",1738009365855,1.6602,229.55,229.41,0.12549]
["bitfinex","SOLUSD",1738009366058,0.4356,229.54,229.42,0.12549]
["bitfinex","SOLUSD",1738009366568,0.4356,229.54,229.42,0.25098]
["bitfinex","SOLUSD",1738009367481,1.5247,229.54,229.41,0.12549]
["bitfinex","SOLUSD",1738009367993,1.962,229.54,229.38,24.51686346]
["bitfinex","SOLUSD",1738009368176,1.962,229.54,229.39,0.25098]
["bitfinex","SOLUSD",1738009368570,1.962,229.54,229.39,23.902374]
["bitfinex","SOLUSD",1738009369089,1.5247,229.54,229.42,0.12549]
["bitfinex","SOLUSD",1738009369290,1.5247,229.54,229.41,23.776884]
["bitfinex","SOLUSD",1738009370276,1.5247,229.54,229.41,23.902374]
["bitfinex","SOLUSD",1738009370486,1.5247,229.54,229.43,23.902374]
["bitfinex","SOLUSD",1738009370487,0.4356,229.54,229.43,23.902374]
["bitfinex","SOLUSD",1738009370687,1.5247,229.54,229.41,0.12549]
["bitfinex","SOLUSD",1738009371475,0.4373,229.53,229.38,0.063]
["bitfinex","SOLUSD",1738009372000,0.4356,229.54,229.42,20.09446346]
["bitfinex","SOLUSD",1738009372174,20.4356,229.54,229.41,0.063]
["bitfinex","SOLUSD",1738009372694,21.5247,229.54,229.41,23.839884]
["bitfinex","SOLUSD",1738009372887,0.264,229.53,229.41,23.839884]
["bitfinex","SOLUSD",1738009373086,0.264,229.53,229.41,28.198784]
["bitfinex","SOLUSD",1738009373484,0.264,229.53,229.49,20.09446346]
["bitfinex","SOLUSD",1738009373690,0.264,229.53,229.43,23.776884]
["bitfinex","SOLUSD",1738009373691,0.264,229.53,229.47,20.09446346]
["bitfinex","SOLUSD",1738009373887,0.264,229.53,229.46,0.12549]
["bitfinex","SOLUSD",1738009374579,0.264,229.53,229.43,20.09446346]
["bitfinex","SOLUSD",1738009374784,0.6996,229.53,229.43,4.3584]
["bitfinex","SOLUSD",1738009375803,0.6996,229.53,229.42,4.48429]
["bitfinex","SOLUSD",1738009377409,0.4357,229.51,229.41,0.063]
["bitfinex","SOLUSD",1738009379190,0.264,229.53,229.44,0.12549]
["bitfinex","SOLUSD",1738009379393,0.264,229.53,229.46,23.776884]
["bitfinex","SOLUSD",1738009380077,0.264,229.53,229.48,23.776884]
["bitfinex","SOLUSD",1738009380277,0.264,229.53,229.52,23.776884]
["bitfinex","SOLUSD",1738009380505,0.03,229.55,229.52,24.027864]
["bitfinex","SOLUSD",1738009380808,0.03,229.6,229.56,0.12549]
["bitfinex","SOLUSD",1738009380991,0.03,229.6,229.59,43.99683746]
["bitfinex","SOLUSD",1738009381188,0.03,229.6,229.59,48.47782746]
["bitfinex","SOLUSD",1738009381400,7.7033,229.75,229.59,48.47782746]
["bitfinex","SOLUSD",1738009381602,7.7033,229.75,229.66,20.09446346]
["bitfinex","SOLUSD",1738009381785,0.03,229.78,229.67,23.902374]
["bitfinex","SOLUSD",1738009381984,0.03,229.78,229.69,23.902374]
["bitfinex","SOLUSD",1738009382395,0.03,229.78,229.71,23.902374]
["bitfinex","SOLUSD",1738009382704,0.03,229.78,229.68,20.09446346]
["bitfinex","SOLUSD",1738009382901,0.03,229.78,229.69,0.25098]
["bitfinex","SOLUSD",1738009383213,0.0001,229.72,229.71,28.381164]
["bitfinex","SOLUSD",1738009383899,0.03,229.78,229.72,0.12549]
["bitfinex","SOLUSD",1738009384112,0.03,229.78,229.77,23.902374]
["bitfinex","SOLUSD",1738009384987,0.03,229.78,229.77,28.379964]
["bitfinex","SOLUSD",1738009385300,0.03,229.78,229.77,28.254474]
["bitfinex","SOLUSD",1738009385985,0.03,229.78,229.76,0.12549]
["bitfinex","SOLUSD",1738009386186,0.03,229.78,229.76,20.21995346]
["bitfinex","SOLUSD",1738009386498,0.03,229.78,229.76,0.12549]
["bitfinex","SOLUSD",1738009386692,0.03,229.78,229.77,48.47442746]
["bitfinex","SOLUSD",1738009386993,0.03,229.83,229.81,0.12549]
["bitfinex","SOLUSD",1738009387204,0.03,229.83,229.81,20.34544346]
["bitfinex","SOLUSD",1738009387684,0.03,229.83,229.82,23.902374]
["bitfinex","SOLUSD",1738009388589,0.03,229.95,229.9,0.25098]
["bitfinex","SOLUSD",1738009388911,0.03,229.95,229.9,20.09446346]
["bitfinex","SOLUSD",1738009389081,0.03,229.95,229.89,0.12549]
["bitfinex","SOLUSD",1738009389283,0.03,229.95,229.88,20.09446346]
["bitfinex","SOLUSD",1738009389585,0.03,229.95,229.89,23.776884]
["bitfinex","SOLUSD",1738009389787,0.03,229.95,229.9,0.12549]
["bitfinex","SOLUSD",1738009390006,0.03,229.95,229.94,0.25098]
["bitfinex","SOLUSD",1738009390213,0.03,229.95,229.94,44.12232746]
["bitfinex","SOLUSD",1738009391417,0.03,229.95,229.94,23.776884]
["bitfinex","SOLUSD",1738009391788,0.03,229.95,229.86,0.25098]
["bitfinex","SOLUSD",1738009392204,0.03,229.95,229.85,23.49446346]
["bitfinex","SOLUSD",1738009392743,0.03,229.95,229.87,0.12549]
["bitfinex","SOLUSD",1738009393011,0.03,229.95,229.89,0.12549]
["bitfinex","SOLUSD",1738009394314,0.03,229.95,229.9,23.776884]
["bitfinex","SOLUSD",1738009395217,0.03,229.95,229.94,23.776884]
["bitfinex","SOLUSD",1738009395887,0.03,229.95,229.92,23.776884]
["bitfinex","SOLUSD",1738009396507,0.03,229.95,229.9,23.776884]
["bitfinex","SOLUSD",1738009396930,0.03,229.95,229.89,20.21995346]
["bitfinex","SOLUSD",1738009396931,0.03,229.95,229.92,23.776884]
["bitfinex","SOLUSD",1738009397425,0.03,229.95,229.94,23.776884]
["bitfinex","SOLUSD",1738009399426,0.03,229.95,229.92,23.776884]
["bitfinex","SOLUSD",1738009399923,0.03,229.95,229.89,24.56965346]
["bitfinex","SOLUSD",1738009399924,0.03,229.95,229.91,0.12549]
["bitfinex","SOLUSD",1738009400122,1.4347,230.0,229.91,0.12549]
["bitfinex","SOLUSD",1738009400831,1.4347,230.0,229.93,43.87134746]
["bitfinex","SOLUSD",1738009402237,1.4347,230.0,229.91,20.21995346]
["bitfinex","SOLUSD",1738009402398,1.4347,230.0,229.92,23.776884]
["bitfinex","SOLUSD",1738009402602,1.4347,230.0,229.87,20.09446346]
["bitfinex","SOLUSD",1738009402829,1.4347,230.0,229.86,0.12549]
["bitfinex","SOLUSD",1738009403125,2.5216,230.0,229.88,24.027864]
["bitfinex","SOLUSD",1738009403335,2.5216,230.0,229.9,23.776884]
["bitfinex","SOLUSD",1738009403628,2.5216,230.0,229.87,20.09446346]
["bitfinex","SOLUSD",1738009404439,2.5216,230.0,229.88,23.776884]
["bitfinex","SOLUSD",1738009404649,4.6955,230.0,229.87,20.09446346]
["bitfinex","SOLUSD",1738009404813,4.6955,230.0,229.77,0.12549]
["bitfinex","SOLUSD",1738009404814,20.0,229.97,229.77,0.12549]
["bitfinex","SOLUSD",1738009405015,20.0,229.97,229.79,0.12549]
["bitfinex","SOLUSD",1738009405217,20.0,229.97,229.83,0.12549]
["bitfinex","SOLUSD",1738009405426,20.0,229.97,229.83,23.776884]
["bitfinex","SOLUSD",1738009405837,20.0,229.97,229.82,0.12549]
["bitfinex","SOLUSD",1738009406549,1.5219,229.96,229.82,0.12549]
["bitfinex","SOLUSD",1738009407242,1.5219,229.96,229.84,20.21995346]
["bitfinex","SOLUSD",1738009407541,1.5219,229.96,229.86,20.09446346]
["bitfinex","SOLUSD",1738009407855,0.4348,229.96,229.86,20.09446346]
["bitfinex","SOLUSD",1738009408015,0.4348,229.96,229.87,23.902374]
["bitfinex","SOLUSD",1738009408416,0.4348,229.99,229.87,23.902374]
["bitfinex","SOLUSD",1738009408951,1.5218,229.99,229.86,0.25098]
["bitfinex","SOLUSD",1738009409121,1.5218,229.99,229.85,23.776884]
["bitfinex","SOLUSD",1738009409939,1.5218,229.99,229.83,0.18849]
["bitfinex","SOLUSD",1738009410349,1.9591,229.99,229.83,0.063]
["bitfinex","SOLUSD",1738009410520,4.1331,229.99,229.83,0.063]
["bitfinex","SOLUSD",1738009410847,4.1331,229.99,229.83,23.839884]
["bitfinex","SOLUSD",1738009411223,20.0,229.97,229.83,23.839884]
["bitfinex","SOLUSD",1738009412249,0.4373,229.96,229.83,0.063]
["bitfinex","SOLUSD",1738009412438,1.0871,229.95,229.83,0.063]
["bitfinex","SOLUSD",1738009412622,1.0871,229.95,229.83,0.18849]
["bitfinex","SOLUSD",1738009412829,0.4348,229.98,229.83,28.316374]
["bitfinex","SOLUSD",1738009413022,0.4348,229.98,229.84,20.09446346]
["bitfinex","SOLUSD",1738009413221,0.4348,229.98,229.87,23.902374]
["bitfinex","SOLUSD",1738009413626,0.4348,229.98,229.83,0.063]
["bitfinex","SOLUSD",1738009414944,1.5218,229.98,229.84,0.25098]
["bitfinex","SOLUSD",1738009415126,1.5218,229.98,229.84,24.027864]
["bitfinex","SOLUSD",1738009415326,1.5218,229.98,229.84,23.902374]
["bitfinex","SOLUSD",1738009415947,1.5218,229.98,229.84,23.776884]
["bitfinex","SOLUSD",1738009416535,1.087,229.98,229.84,4.3508]
["bitfinex","SOLUSD",1738009417232,1.03,230.0,229.9,0.12549]
["bitfinex","SOLUSD",1738009417425,1.03,230.0,229.94,23.902374]
["bitfinex","SOLUSD",1738009418157,1.03,230.0,229.93,0.12549]
["bitfinex","SOLUSD",1738009418844,1.4647,230.0,229.92,23.776884]
["bitfinex","SOLUSD",1738009420236,1.4647,230.0,229.9,0.12549]
["bitfinex","SOLUSD",1738009420237,1.03,230.0,229.95,20.25702944]
["bitfinex","SOLUSD",1738009420754,1.03,230.0,229.97,0.12549]
["bitfinex","SOLUSD",1738009420954,1.03,230.0,229.97,0.25098]
["bitfinex","SOLUSD",1738009421162,1.03,230.0,229.97,20.25702944]
["bitfinex","SOLUSD",1738009421458,1.03,230.0,229.98,23.776884]
["bitfinex","SOLUSD",1738009421639,1.03,230.0,229.95,0.12549]
["bitfinex","SOLUSD",1738009421844,1.03,230.0,229.94,0.25098]
["bitfinex","SOLUSD",1738009422029,1.03,230.0,229.94,24.027864]
["bitfinex","SOLUSD",1738009422354,1.03,230.0,229.96,23.902374]
["bitfinex","SOLUSD",1738009423231,1.03,230.0,229.95,4.3487]
["bitfinex","SOLUSD",1738009423232,1.03,230.0,229.99,44.03391344]
["bitfinex","SOLUSD",1738009424450,1.03,230.0,229.99,48.38191344]
["bitfinex","SOLUSD",1738009425344,1.03,230.0,229.99,56.60107938]
["bitfinex","SOLUSD",1738009425933,0.4345,230.14,230.01,0.12549]
["bitfinex","SOLUSD",1738009426254,0.4345,230.14,230.04,0.12549]
["bitfinex","SOLUSD",1738009426562,0.4345,230.14,230.06,23.902374]
["bitfinex","SOLUSD",1738009427747,0.03,230.18,230.08,0.12549]
["bitfinex","SOLUSD",1738009427932,0.03,230.18,230.07,4.3465]
["bitfinex","SOLUSD",1738009428141,0.03,230.18,230.06,0.12549]
["bitfinex","SOLUSD",1738009428342,0.03,230.18,230.07,0.12549]
["bitfinex","SOLUSD",1738009428536,0.03,230.18,230.04,0.12549]
["bitfinex","SOLUSD",1738009429655,0.03,230.18,230.05,24.027864]
["bitfinex","SOLUSD",1738009429847,0.03,230.18,230.05,28.374564]
["bitfinex","SOLUSD",1738009430759,0.03,230.18,230.05,0.12549]
["bitfinex","SOLUSD",1738009430934,0.03,230.18,230.05,4.47229]
["bitfinex","SOLUSD",1738009433360,0.03,230.18,230.04,20.00604944]
["bitfinex","SOLUSD",1738009433361,0.03,230.18,230.07,0.25098]
["bitfinex","SOLUSD",1738009434243,0.03,230.18,230.12,24.027864]
["bitfinex","SOLUSD",1738009434440,0.03,230.18,230.13,20.00604944]
["bitfinex","SOLUSD",1738009434764,0.03,230.18,230.14,24.027864]
["bitfinex","SOLUSD",1738009435062,0.03,230.18,230.14,0.25098]
["bitfinex","SOLUSD",1738009435237,0.03,230.18,230.14,0.12549]
["bitfinex","SOLUSD",1738009435437,0.03,230.18,230.14,0.25098]
["bitfinex","SOLUSD",1738009435636,0.03,230.18,230.14,0.12549]
["bitfinex","SOLUSD",1738009435856,0.03,230.18,230.12,0.25098]
["bitfinex","SOLUSD",1738009436445,0.03,230.18,230.1,0.12549]
["bitfinex","SOLUSD",1738009436645,0.03,230.18,230.11,0.12549]
["bitfinex","SOLUSD",1738009436959,0.03,230.18,230.1,23.776884]
["bitfinex","SOLUSD",1738009437269,0.03,230.18,230.11,20.25702944]
["bitfinex","SOLUSD",1738009437438,0.03,230.18,230.14,23.776884]
["bitfinex","SOLUSD",1738009438168,0.03,230.18,230.15,0.12549]
["bitfinex","SOLUSD",1738009438340,0.03,230.18,230.12,0.12549]
["bitfinex","SOLUSD",1738009438537,0.03,230.18,230.12,0.25098]
["bitfinex","SOLUSD",1738009438760,0.2934,230.18,230.14,0.25098]
["bitfinex","SOLUSD",1738009438965,0.2934,230.18,230.16,24.027864]
["bitfinex","SOLUSD",1738009439132,0.2934,230.18,230.14,24.027864]
["bitfinex","SOLUSD",1738009439133,0.2934,230.18,230.14,23.776884]
["bitfinex","SOLUSD",1738009439337,0.2934,230.18,230.13,24.027864]
["bitfinex","SOLUSD",1738009440653,0.2934,230.18,230.12,0.25098]
["bitfinex","SOLUSD",1738009440836,0.7278,230.18,230.12,0.12549]
["bitfinex","SOLUSD",1738009441039,0.2934,230.18,230.12,23.902374]
["bitfinex","SOLUSD",1738009441448,0.2934,230.18,230.13,0.12549]
["bitfinex","SOLUSD",1738009441869,0.2934,230.18,230.12,28.247874]
["bitfinex","SOLUSD",1738009441870,0.2934,230.18,230.17,43.90842344]
["bitfinex","SOLUSD",1738009442181,0.2934,230.18,230.17,44.03391344]
["bitfinex","SOLUSD",1738009442884,0.2934,230.18,230.17,28.372464]
["bitfinex","SOLUSD",1738009443386,0.2934,230.18,230.17,48.37851344]
["bitfinex","SOLUSD",1738009443583,6.1604,230.3,230.19,0.12549]
["bitfinex","SOLUSD",1738009443584,6.5946,230.3,230.19,0.12549]
["bitfinex","SOLUSD",1738009443793,6.5946,230.3,230.22,0.12549]
["bitfinex","SOLUSD",1738009443794,0.4342,230.3,230.22,0.12549]
["bitfinex","SOLUSD",1738009443963,0.4341,230.32,230.22,0.12549]
["bitfinex","SOLUSD",1738009444980,0.2,230.34,230.24,0.12549]
["bitfinex","SOLUSD",1738009445182,0.4341,230.33,230.24,0.12549]
["bitfinex","SOLUSD",1738009445984,0.2,230.34,230.32,20.00604944]
["bitfinex","SOLUSD",1738009446161,0.2,230.34,230.29,0.12549]
["bitfinex","SOLUSD",1738009446357,0.2,230.34,230.33,23.902374]
["bitfinex","SOLUSD",1738009446579,0.2,230.34,230.33,24.027864]
["bitfinex","SOLUSD",1738009446757,0.2,230.34,230.33,23.902374]
["bitfinex","SOLUSD",1738009447167,0.2,230.34,230.33,24.027864]
["bitfinex","SOLUSD",1738009447495,7.9924,230.56,230.34,0.12549]
["bitfinex","SOLUSD",1738009447678,0.4337,230.55,230.41,0.25098]
["bitfinex","SOLUSD",1738009448188,0.4337,230.55,230.41,0.12549]
["bitfinex","SOLUSD",1738009448389,1.518,230.55,230.41,0.12549]
["bitfinex","SOLUSD",1738009448795,20.0,230.53,230.41,23.902374]
["bitfinex","SOLUSD",1738009448972,1.518,230.55,230.4,20.00604944]
["bitfinex","SOLUSD",1738009449178,1.518,230.55,230.41,0.12549]
["bitfinex","SOLUSD",1738009449494,0.4337,230.55,230.47,23.776884]
["bitfinex","SOLUSD",1738009449697,0.4337,230.55,230.48,20.00604944]
["bitfinex","SOLUSD",1738009449989,9.68222404,230.57,230.49,23.776884]
["bitfinex","SOLUSD",1738009450190,10.11592404,230.57,230.49,23.776884]
["bitfinex","SOLUSD",1738009450562,9.68222404,230.57,230.52,20.00604944]
["bitfinex","SOLUSD",1738009450763,9.68222404,230.57,230.56,43.78293344]
["bitfinex","SOLUSD",1738009450962,9.68222404,230.57,230.56,43.90842344]
["bitfinex","SOLUSD",1738009451186,9.68222404,230.57,230.56,44.03391344]
["bitfinex","SOLUSD",1738009451582,9.68222404,230.57,230.56,43.78293344]
["bitfinex","SOLUSD",1738009451779,9.68222404,230.57,230.56,44.03391344]
["bitfinex","SOLUSD",1738009452381,6.69160469,230.59,230.57,0.12549]
["bitfinex","SOLUSD",1738009452596,6.69160469,230.59,230.58,20.00604944]
["bitfinex","SOLUSD",1738009452763,6.69160469,230.59,230.56,20.00604944]
["bitfinex","SOLUSD",1738009453092,26.76641877,230.64,230.59,0.25098]
["bitfinex","SOLUSD",1738009453294,26.76641877,230.64,230.6,20.00604944]
["bitfinex","SOLUSD",1738009453592,1.5169,230.73,230.6,20.00604944]
["bitfinex","SOLUSD",1738009453890,1.5169,230.73,230.61,23.776884]
["bitfinex","SOLUSD",1738009454196,1.5169,230.73,230.6,20.00604944]
["bitfinex","SOLUSD",1738009454367,20.0,230.8,230.52,17.8276]
["bitfinex","SOLUSD",1738009454368,6.8495,230.78,230.56,20.00604944]
["bitfinex","SOLUSD",1738009454568,2.0,230.75,230.54,20.00604944]
["bitfinex","SOLUSD",1738009454778,0.4373,230.74,230.55,23.902374]
["bitfinex","SOLUSD",1738009455072,2.0,230.73,230.54,20.00604944]
["bitfinex","SOLUSD",1738009455298,0.4373,230.72,230.52,21.65074944]
["bitfinex","SOLUSD",1738009455593,20.0,230.68,230.51,3.42]
["bitfinex","SOLUSD",1738009455769,20.0,230.68,230.52,20.13153944]
["bitfinex","SOLUSD",1738009455965,20.0,230.68,230.53,23.776884]
["bitfinex","SOLUSD",1738009456381,1.5172,230.67,230.53,23.776884]
["bitfinex","SOLUSD",1738009456895,0.4335,230.67,230.57,23.776884]
["bitfinex","SOLUSD",1738009458486,1.5171,230.69,230.56,20.00604944]
["bitfinex","SOLUSD",1738009458694,1.5171,230.69,230.55,20.00604944]
["bitfinex","SOLUSD",1738009458897,1.5171,230.69,230.57,20.00604944]
["bitfinex","SOLUSD",1738009459071,1.5171,230.69,230.55,20.00604944]
["bitfinex","SOLUSD",1738009459491,1.5171,230.69,230.56,23.776884]
["bitfinex","SOLUSD",1738009460277,0.4334,230.69,230.6,20.00604944]
["bitfinex","SOLUSD",1738009460475,1.0835,230.74,230.61,23.776884]
["bitfinex","SOLUSD",1738009460676,1.5168,230.74,230.61,23.776884]
["bitfinex","SOLUSD",1738009460876,1.5168,230.74,230.6,20.00604944]
["bitfinex","SOLUSD",1738009461104,1.5168,230.74,230.58,20.00604944]
["bitfinex","SOLUSD",1738009461576,1.5168,230.74,230.6,20.00604944]
["bitfinex","SOLUSD",1738009461774,1.5168,230.74,230.61,23.776884]
["bitfinex","SOLUSD",1738009461975,1.5168,230.74,230.56,4.3371]
["bitfinex","SOLUSD",1738009461976,1.5168,230.74,230.64,20.00604944]
["bitfinex","SOLUSD",1738009462598,0.4333,230.77,230.65,23.776884]
["bitfinex","SOLUSD",1738009462775,1.5166,230.77,230.6,24.34234944]
["bitfinex","SOLUSD",1738009462978,1.5166,230.77,230.6,20.00604944]
["bitfinex","SOLUSD",1738009463677,0.4333,230.78,230.63,20.00604944]
["bitfinex","SOLUSD",1738009463879,0.4333,230.78,230.66,20.00604944]
["bitfinex","SOLUSD",1738009464184,0.4333,230.78,230.69,23.902374]
["bitfinex","SOLUSD",1738009464501,1.75405075,230.81,230.66,20.00604944]
["bitfinex","SOLUSD",1738009464703,1.0832,230.78,230.59,20.00604944]
["bitfinex","SOLUSD",1738009464996,6.1604,230.75,230.57,20.00604944]
["bitfinex","SOLUSD",1738009465196,0.4373,230.74,230.59,20.00604944]
["bitfinex","SOLUSD",1738009465371,6.1604,230.75,230.61,20.00604944]
["bitfinex","SOLUSD",1738009465577,6.1604,230.75,230.59,20.00604944]
["bitfinex","SOLUSD",1738009466201,6.1604,230.75,230.6,23.776884]
["bitfinex","SOLUSD",1738009466398,6.1604,230.75,230.64,20.00604944]
["bitfinex","SOLUSD",1738009466898,0.4333,230.74,230.64,20.00604944]
["bitfinex","SOLUSD",1738009467506,0.4333,230.74,230.62,43.78293344]
["bitfinex","SOLUSD",1738009467682,0.4333,230.74,230.63,0.12549]
["bitfinex","SOLUSD",1738009468400,0.4333,230.74,230.65,23.776884]
["bitfinex","SOLUSD",1738009469102,0.4333,230.74,230.6,20.00604944]
["bitfinex","SOLUSD",1738009469486,1.5167,230.74,230.6,23.776884]
["bitfinex","SOLUSD",1738009470000,1.5167,230.74,230.58,20.13153944]
["bitfinex","SOLUSD",1738009470214,1.5167,230.74,230.58,20.00604944]
["bitfinex","SOLUSD",1738009470382,1.5167,230.74,230.57,4.337]
["bitfinex","SOLUSD",1738009470581,1.5167,230.74,230.58,20.00604944]
["bitfinex","SOLUSD",1738009471177,1.5167,230.74,230.61,23.776884]
["bitfinex","SOLUSD",1738009471376,1.5167,230.74,230.62,20.00604944]
["bitfinex","SOLUSD",1738009471680,1.5167,230.74,230.58,4.3368]
["bitfinex","SOLUSD",1738009471681,0.4333,230.74,230.65,23.776884]
["bitfinex","SOLUSD",1738009471981,0.4333,230.74,230.66,20.00604944]
["bitfinex","SOLUSD",1738009472696,6.0624,230.8,230.68,23.776884]
["bitfinex","SOLUSD",1738009472902,0.4332,230.79,230.71,13.55220106]
["bitfinex","SOLUSD",1738009473278,0.4332,230.79,230.71,20.06080106]
["bitfinex","SOLUSD",1738009473581,0.4331,230.85,230.73,13.55220106]
["bitfinex","SOLUSD",1738009473800,0.4331,230.85,230.74,23.776884]
["bitfinex","SOLUSD",1738009474001,0.4331,230.85,230.73,13.55220106]
["bitfinex","SOLUSD",1738009474509,21.516,230.85,230.7,0.12549]
["bitfinex","SOLUSD",1738009474811,21.516,230.85,230.71,23.776884]
["bitfinex","SOLUSD",1738009475329,21.516,230.85,230.7,21.79946374]
["bitfinex","SOLUSD",1738009475506,21.516,230.85,230.72,21.67397374]
["bitfinex","SOLUSD",1738009475887,21.516,230.85,230.73,23.776884]
["bitfinex","SOLUSD",1738009476208,20.0,230.83,230.69,3.4]
["bitfinex","SOLUSD",1738009476390,0.4373,230.82,230.64,32.15827374]
["bitfinex","SOLUSD",1738009476586,20.0,230.83,230.65,0.12549]
["bitfinex","SOLUSD",1738009476986,20.0,230.83,230.64,32.15827374]
["bitfinex","SOLUSD",1738009476987,21.083,230.82,230.64,10.4844]
["bitfinex","SOLUSD",1738009477202,20.0,230.81,230.64,6.1487]
["bitfinex","SOLUSD",1738009477402,1.5203,230.82,230.64,6.1487]
["bitfinex","SOLUSD",1738009477600,1.0,230.81,230.64,6.1487]
["bitfinex","SOLUSD",1738009477810,0.4373,230.8,230.64,6.1487]
["bitfinex","SOLUSD",1738009478104,0.4373,230.8,230.62,23.776884]
["bitfinex","SOLUSD",1738009478406,0.4373,230.8,230.61,1.66519]
["bitfinex","SOLUSD",1738009479429,1.5164,230.79,230.62,23.776884]
["bitfinex","SOLUSD",1738009479718,1.5164,230.79,230.63,0.12549]
["bitfinex","SOLUSD",1738009479895,1.5164,230.79,230.63,0.25098]
["bitfinex","SOLUSD",1738009480326,2.1659,230.85,230.62,45.45085774]
["bitfinex","SOLUSD",1738009480327,0.4331,230.87,230.7,21.67397374]
["bitfinex","SOLUSD",1738009480516,0.4331,230.87,230.71,23.902374]
["bitfinex","SOLUSD",1738009481717,1.5159,230.87,230.71,28.236674]
["bitfinex","SOLUSD",1738009482021,20.0,230.85,230.71,28.236674]
["bitfinex","SOLUSD",1738009482393,20.0,230.85,230.71,23.776884]
["bitfinex","SOLUSD",1738009482613,20.0,230.85,230.68,4.46049]
["bitfinex","SOLUSD",1738009482809,20.0,230.85,230.69,23.776884]
["bitfinex","SOLUSD",1738009483221,20.0,230.85,230.71,23.776884]
["bitfinex","SOLUSD",1738009483620,0.4332,230.84,230.71,28.111284]
["bitfinex","SOLUSD",1738009484014,0.4332,230.84,230.71,23.776884]
["bitfinex","SOLUSD",1738009484821,0.4332,230.84,230.74,21.67397374]
["bitfinex","SOLUSD",1738009485195,0.4332,230.84,230.75,23.776884]
["bitfinex","SOLUSD",1738009485705,1.0828,230.87,230.73,0.12549]
["bitfinex","SOLUSD",1738009486025,1.5159,230.87,230.75,23.776884]
["bitfinex","SOLUSD",1738009486226,0.4331,230.87,230.76,0.12549]
["bitfinex","SOLUSD",1738009486414,0.4331,230.87,230.77,23.776884]
["bitfinex","SOLUSD",1738009487021,0.4331,230.88,230.77,23.776884]
["bitfinex","SOLUSD",1738009487607,0.4331,230.88,230.78,21.67397374]
["bitfinex","SOLUSD",1738009487802,0.4331,230.88,230.77,4.45859]
["bitfinex","SOLUSD",1738009489719,7.92701024,230.93,230.79,23.902374]
["bitfinex","SOLUSD",1738009489922,1.9863,230.89,230.76,21.67397374]
["bitfinex","SOLUSD",1738009490122,1.9863,230.89,230.77,0.12549]
["bitfinex","SOLUSD",1738009491321,0.4331,230.89,230.8,21.67397374]
["bitfinex","SOLUSD",1738009491903,0.4331,230.89,230.79,0.12549]
["bitfinex","SOLUSD",1738009492102,0.4331,230.89,230.76,21.67397374]
["bitfinex","SOLUSD",1738009492420,1.5158,230.89,230.73,0.12549]
["bitfinex","SOLUSD",1738009492926,0.4331,230.89,230.75,23.902374]
["bitfinex","SOLUSD",1738009493126,1.5156,230.92,230.77,23.902374]
["bitfinex","SOLUSD",1738009493913,1.5156,230.92,230.78,21.67397374]
["bitfinex","SOLUSD",1738009494203,1.5156,230.92,230.77,23.902374]
["bitfinex","SOLUSD",1738009495031,20.0,230.9,230.73,0.12549]
["bitfinex","SOLUSD",1738009495339,0.4373,230.89,230.72,21.67397374]
["bitfinex","SOLUSD",1738009496031,0.4373,230.89,230.68,0.12549]
["bitfinex","SOLUSD",1738009496032,1.0,230.85,230.64,13.21925344]
["bitfinex","SOLUSD",1738009496205,20.0,230.81,230.65,3.38]
["bitfinex","SOLUSD",1738009496414,0.4373,230.8,230.65,3.38]
["bitfinex","SOLUSD",1738009497029,1.5164,230.79,230.65,3.38]
["bitfinex","SOLUSD",1738009497238,1.5164,230.79,230.66,4.367]
["bitfinex","SOLUSD",1738009498234,1.5164,230.79,230.65,25.05397374]
["bitfinex","SOLUSD",1738009499128,1.0164,230.79,230.65,25.05397374]
["bitfinex","SOLUSD",1738009499931,1.0164,230.79,230.66,23.776884]
["bitfinex","SOLUSD",1738009500137,1.5162,230.83,230.69,21.79946374]
["bitfinex","SOLUSD",1738009500443,6.5936,230.84,230.74,23.776884]
["bitfinex","SOLUSD",1738009501734,6.5936,230.84,230.72,23.902374]
["bitfinex","SOLUSD",1738009502130,6.5936,230.84,230.72,23.776884]
["bitfinex","SOLUSD",1738009502340,7.6766,230.84,230.68,0.12549]
["bitfinex","SOLUSD",1738009503027,20.0,230.81,230.62,29.49556374]
["bitfinex","SOLUSD",1738009503221,20.0,230.81,230.67,0.25098]
["bitfinex","SOLUSD",1738009503420,7.6766,230.84,230.69,0.12549]
["bitfinex","SOLUSD",1738009503737,0.4331,230.86,230.76,21.79946374]
["bitfinex","SOLUSD",1738009503915,1.5614,230.93,230.83,23.902374]
["bitfinex","SOLUSD",1738009504116,6.1604,230.96,230.85,23.902374]
["bitfinex","SOLUSD",1738009504515,6.1604,230.96,230.87,23.902374]
["bitfinex","SOLUSD",1738009504739,0.03,230.98,230.9,21.67397374]
["bitfinex","SOLUSD",1738009505038,0.03,230.98,230.93,23.776884]
["bitfinex","SOLUSD",1738009505371,0.03,230.98,230.94,0.25098]
["bitfinex","SOLUSD",1738009505544,0.03,230.98,230.91,0.25098]
["bitfinex","SOLUSD",1738009505727,0.03,230.98,230.91,0.12549]
["bitfinex","SOLUSD",1738009506038,0.03,230.98,230.89,0.12549]
["bitfinex","SOLUSD",1738009506546,0.03,230.98,230.85,0.12549]
["bitfinex","SOLUSD",1738009506839,0.03,230.98,230.88,24.027864]
["bitfinex","SOLUSD",1738009507348,0.53,231.03,230.85,0.47]
["bitfinex","SOLUSD",1738009507517,20.4373,231.02,230.84,3.38]
["bitfinex","SOLUSD",1738009507719,0.53,231.01,230.84,3.38]
["bitfinex","SOLUSD",1738009507918,20.0,230.96,230.82,0.47]
["bitfinex","SOLUSD",1738009509038,1.5153,230.95,230.8,0.47]
["bitfinex","SOLUSD",1738009509452,2.0512,230.94,230.78,0.47]
["bitfinex","SOLUSD",1738009510444,20.53,230.92,230.74,3.87]
["bitfinex","SOLUSD",1738009510651,0.4373,230.91,230.74,3.87]
["bitfinex","SOLUSD",1738009511037,20.0,230.86,230.74,3.87]
["bitfinex","SOLUSD",1738009511235,1.516,230.85,230.71,0.47]
["bitfinex","SOLUSD",1738009511542,1.516,230.85,230.69,0.47]
["bitfinex","SOLUSD",1738009511543,24.1192,230.85,230.69,0.47]
["bitfinex","SOLUSD",1738009511833,20.0,230.82,230.67,0.47]
["bitfinex","SOLUSD",1738009512037,19.4373,230.82,230.67,0.47]
["bitfinex","SOLUSD",1738009512241,0.4373,230.82,230.65,0.47]
["bitfinex","SOLUSD",1738009512420,0.4373,230.82,230.61,0.47]
["bitfinex","SOLUSD",1738009512421,6.1604,230.79,230.61,0.47]
["bitfinex","SOLUSD",1738009512638,0.4373,230.78,230.61,0.47]
["bitfinex","SOLUSD",1738009512834,0.53,230.76,230.59,0.063]
["bitfinex","SOLUSD",1738009513047,0.4373,230.75,230.59,0.063]
["bitfinex","SOLUSD",1738009513251,1.5167,230.74,230.59,0.063]
["bitfinex","SOLUSD",1738009513437,0.4373,230.73,230.59,0.063]
["bitfinex","SOLUSD",1738009513622,0.9673,230.73,230.59,0.063]
["bitfinex","SOLUSD",1738009513930,0.53,230.71,230.59,0.063]
["bitfinex","SOLUSD",1738009514125,20.0,230.66,230.59,0.063]
["bitfinex","SOLUSD",1738009514331,0.4373,230.65,230.59,0.063]
["bitfinex","SOLUSD",1738009514843,1.4373,230.65,230.59,0.063]
["bitfinex","SOLUSD",1738009515053,1.4373,230.65,230.53,0.063]
["bitfinex","SOLUSD",1738009515546,1.5174,230.64,230.53,0.063]
["bitfinex","SOLUSD",1738009515725,0.4373,230.63,230.53,0.063]
["bitfinex","SOLUSD",1738009516155,0.53,230.62,230.53,0.063]
["bitfinex","SOLUSD",1738009516332,0.53,230.6,230.53,0.063]
["bitfinex","SOLUSD",1738009516525,0.4373,230.59,230.53,0.063]
["bitfinex","SOLUSD",1738009516736,1.5174,230.64,230.53,0.063]
["bitfinex","SOLUSD",1738009516937,2.4847,230.64,230.53,0.063]
["bitfinex","SOLUSD",1738009517238,1.0,230.6,230.44,0.47]
["bitfinex","SOLUSD",1738009517462,1.0,230.6,230.39,0.12549]
["bitfinex","SOLUSD",1738009517463,0.4373,230.59,230.41,0.47]
["bitfinex","SOLUSD",1738009517759,1.5178,230.58,230.53,0.063]
["bitfinex","SOLUSD",1738009518073,0.4373,230.57,230.41,0.47]
["bitfinex","SOLUSD",1738009518259,1.4373,230.57,230.37,0.47]
["bitfinex","SOLUSD",1738009518458,20.0,230.53,230.39,0.47]
["bitfinex","SOLUSD",1738009518766,0.4373,230.52,230.37,0.47]
["bitfinex","SOLUSD",1738009519265,20.0,230.53,230.42,0.47]
["bitfinex","SOLUSD",1738009519473,0.4373,230.52,230.37,0.47]
["bitfinex","SOLUSD",1738009519633,0.4338,230.51,230.37,0.47]
["bitfinex","SOLUSD",1738009520383,0.4338,230.51,230.42,0.47]
["bitfinex","SOLUSD",1738009520538,0.4338,230.51,230.4,0.47]
["bitfinex","SOLUSD",1738009520736,1.9556,230.51,230.36,0.47]
["bitfinex","SOLUSD",1738009520967,1.9556,230.51,230.35,0.063]
["bitfinex","SOLUSD",1738009521862,20.0,230.49,230.35,0.063]
["bitfinex","SOLUSD",1738009522066,20.4373,230.48,230.35,0.063]
["bitfinex","SOLUSD",1738009522744,21.4043,230.48,230.26,21.67397374]
["bitfinex","SOLUSD",1738009522955,21.4043,230.48,230.27,4.3426]
["bitfinex","SOLUSD",1738009523263,20.4373,230.48,230.28,21.67397374]
["bitfinex","SOLUSD",1738009523569,20.4373,230.48,230.29,28.182184]
["bitfinex","SOLUSD",1738009524476,1.5185,230.47,230.29,28.182184]
["bitfinex","SOLUSD",1738009524764,0.4373,230.46,230.29,28.182184]
["bitfinex","SOLUSD",1738009525351,0.4373,230.46,230.29,0.063]
["bitfinex","SOLUSD",1738009525352,1.5187,230.45,230.29,0.063]
["bitfinex","SOLUSD",1738009525564,20.0,230.42,230.29,0.063]
["bitfinex","SOLUSD",1738009525742,0.4373,230.41,230.29,0.063]
["bitfinex","SOLUSD",1738009526256,1.956,230.45,230.29,0.063]
["bitfinex","SOLUSD",1738009526460,0.4339,230.45,230.34,21.67397374]
["bitfinex","SOLUSD",1738009526640,0.4339,230.45,230.36,21.67397374]
["bitfinex","SOLUSD",1738009526949,0.4337,230.54,230.42,21.67397374]
["bitfinex","SOLUSD",1738009527753,0.871,230.54,230.37,6.2107]
["bitfinex","SOLUSD",1738009528069,0.871,230.54,230.36,3.4]
["bitfinex","SOLUSD",1738009528270,20.0,230.53,230.36,3.4]
["bitfinex","SOLUSD",1738009528452,0.4373,230.52,230.36,3.4]
["bitfinex","SOLUSD",1738009528866,20.4373,230.52,230.36,3.4]
["bitfinex","SOLUSD",1738009529050,20.0,230.52,230.36,3.4]
["bitfinex","SOLUSD",1738009529247,20.0,230.52,230.37,21.67397374]
["bitfinex","SOLUSD",1738009529554,20.0,230.53,230.5,0.063]
["bitfinex","SOLUSD",1738009529758,1.5183,230.52,230.35,21.67397374]
["bitfinex","SOLUSD",1738009530347,1.5183,230.52,230.36,23.776884]
["bitfinex","SOLUSD",1738009531474,1.5183,230.52,230.35,21.67397374]
["bitfinex","SOLUSD",1738009531646,0.4373,230.51,230.34,3.42]
["bitfinex","SOLUSD",1738009532466,0.967,230.49,230.34,3.42]
["bitfinex","SOLUSD",1738009532663,2.0845,230.48,230.34,3.42]
["bitfinex","SOLUSD",1738009532973,1.6472,230.48,230.34,3.42]
["bitfinex","SOLUSD",1738009533640,0.4338,230.47,230.34,3.42]
["bitfinex","SOLUSD",1738009534061,0.4338,230.47,230.29,3.463]
["bitfinex","SOLUSD",1738009534062,6.1148,230.45,230.29,3.463]
["bitfinex","SOLUSD",1738009534253,0.4373,230.44,230.29,3.463]
["bitfinex","SOLUSD",1738009534460,0.4373,230.44,230.29,0.063]
["bitfinex","SOLUSD",1738009535868,23.6886,230.43,230.29,0.063]
["bitfinex","SOLUSD",1738009536057,0.4373,230.42,230.29,0.063]
["bitfinex","SOLUSD",1738009536453,20.967,230.41,230.29,0.063]
["bitfinex","SOLUSD",1738009536658,0.4373,230.4,230.29,0.063]
["bitfinex","SOLUSD",1738009536858,0.4373,230.42,230.29,0.063]
["bitfinex","SOLUSD",1738009537174,20.4373,230.42,230.29,0.063]
["bitfinex","SOLUSD",1738009538178,3.689,230.41,230.29,0.063]
["bitfinex","SOLUSD",1738009538674,0.4373,230.4,230.29,0.063]
["bitfinex","SOLUSD",1738009540274,0.434,230.39,230.29,0.063]
["bitfinex","SOLUSD",1738009540583,1.5191,230.39,230.29,0.063]
["bitfinex","SOLUSD",1738009540767,0.4373,230.38,230.29,0.063]
["bitfinex","SOLUSD",1738009541167,20.4373,230.38,230.29,0.063]
["bitfinex","SOLUSD",1738009541373,28.0712,230.36,230.29,0.0001]
["bitfinex","SOLUSD",1738009541566,0.4373,230.35,230.26,0.0001]
["bitfinex","SOLUSD",1738009542283,3.6901,230.34,230.26,0.0001]
["bitfinex","SOLUSD",1738009542580,20.0,230.31,230.26,0.0001]
["bitfinex","SOLUSD",1738009542780,0.4373,230.3,230.26,0.0001]
["bitfinex","SOLUSD",1738009544267,0.4342,230.29,230.26,0.0001]
["bitfinex","SOLUSD",1738009544472,0.4342,230.29,230.18,0.0001]
["bitfinex","SOLUSD",1738009544473,6.1604,230.26,230.18,0.0001]
["bitfinex","SOLUSD",1738009544784,20.0,230.23,230.18,0.0001]
["bitfinex","SOLUSD",1738009545081,0.4373,230.22,230.18,0.0001]
["bitfinex","SOLUSD",1738009545583,20.0,230.23,230.18,0.0001]
["bitfinex","SOLUSD",1738009545792,6.1604,230.26,230.18,0.0001]
["bitfinex","SOLUSD",1738009545963,20.0,230.23,230.18,0.0001]
["bitfinex","SOLUSD",1738009546381,1.9575,230.22,230.18,0.0001]
["bitfinex","SOLUSD",1738009546785,0.4343,230.22,230.18,0.0001]
["bitfinex","SOLUSD",1738009548083,1.5202,230.22,230.05,0.12549]
["bitfinex","SOLUSD",1738009548287,1.5202,230.22,230.07,23.776884]
["bitfinex","SOLUSD",1738009549685,0.4373,230.21,230.07,23.776884]
["bitfinex","SOLUSD",1738009550084,0.4373,230.21,230.04,21.67397374]
["bitfinex","SOLUSD",1738009550283,0.4373,230.21,230.02,4.53579]
["bitfinex","SOLUSD",1738009550284,0.4373,230.21,230.02,0.063]
["bitfinex","SOLUSD",1738009550997,1.0,230.2,230.02,0.063]
["bitfinex","SOLUSD",1738009551196,0.56279,230.19,230.02,0.063]
["bitfinex","SOLUSD",1738009551899,23.6927,230.18,230.02,0.063]
["bitfinex","SOLUSD",1738009552089,0.4373,230.17,230.02,0.063]
["bitfinex","SOLUSD",1738009552977,1.4373,230.17,230.02,0.063]
["bitfinex","SOLUSD",1738009553789,20.0,230.14,230.02,0.063]
["bitfinex","SOLUSD",1738009553988,0.4373,230.13,230.02,0.063]
["bitfinex","SOLUSD",1738009554872,1.9579,230.16,230.02,0.063]
["bitfinex","SOLUSD",1738009556300,0.4344,230.19,230.08,23.776884]
["bitfinex","SOLUSD",1738009556595,6.5977,230.26,230.12,21.67397374]
["bitfinex","SOLUSD",1738009556596,1.0858,230.24,230.12,21.67397374]
["bitfinex","SOLUSD",1738009556802,0.4343,230.25,230.14,21.67397374]
["bitfinex","SOLUSD",1738009557391,0.4343,230.25,230.15,23.776884]
["bitfinex","SOLUSD",1738009558096,20.0,230.29,230.15,23.776884]
["bitfinex","SOLUSD",1738009559077,20.0,230.29,230.16,21.79946374]
["bitfinex","SOLUSD",1738009559078,0.4342,230.28,230.16,21.79946374]
["bitfinex","SOLUSD",1738009559283,0.4342,230.28,230.19,23.776884]
["bitfinex","SOLUSD",1738009560080,0.4342,230.28,230.16,21.67397374]
["bitfinex","SOLUSD",1738009560877,0.4373,230.35,230.18,21.92495374]
["bitfinex","SOLUSD",1738009561194,4.1259,230.43,230.23,23.776884]
["bitfinex","SOLUSD",1738009561780,20.0,230.41,230.23,23.776884]
["bitfinex","SOLUSD",1738009561982,0.4373,230.4,230.23,23.776884]
["bitfinex","SOLUSD",1738009562687,1.5191,230.39,230.23,23.776884]
["bitfinex","SOLUSD",1738009563091,0.4373,230.38,230.18,21.67397374]
["bitfinex","SOLUSD",1738009563299,1.09249,230.37,230.14,21.67397374]
["bitfinex","SOLUSD",1738009563479,20.0,230.31,230.13,3.38]
["bitfinex","SOLUSD",1738009563678,0.4373,230.3,230.13,3.38]
["bitfinex","SOLUSD",1738009564815,0.4373,230.3,230.18,0.063]
["bitfinex","SOLUSD",1738009565099,1.5197,230.29,230.18,0.063]
["bitfinex","SOLUSD",1738009565495,0.4373,230.28,230.18,0.063]
["bitfinex","SOLUSD",1738009566300,3.6908,230.29,230.18,0.063]
["bitfinex","SOLUSD",1738009567011,0.4373,230.28,230.18,0.063]
["bitfinex","SOLUSD",1738009567503,20.0,230.25,230.06,21.79946374]
["bitfinex","SOLUSD",1738009567687,0.4373,230.24,230.06,21.79946374]
["bitfinex","SOLUSD",1738009567887,20.0,230.2,230.06,21.79946374]
["bitfinex","SOLUSD",1738009568602,6.5977,230.28,230.13,23.902374]
["bitfinex","SOLUSD",1738009568910,0.4342,230.27,230.16,21.67397374]
["bitfinex","SOLUSD",1738009569092,0.4342,230.27,230.17,23.902374]
["bitfinex","SOLUSD",1738009569412,7.7751,230.34,230.22,21.67397374]
["bitfinex","SOLUSD",1738009569413,0.4341,230.33,230.22,21.67397374]
["bitfinex","SOLUSD",1738009569585,0.4341,230.33,230.24,21.67397374]
["bitfinex","SOLUSD",1738009569783,12.49681761,230.38,230.29,23.902374]
["bitfinex","SOLUSD",1738009569983,0.434,230.39,230.32,21.67397374]
["bitfinex","SOLUSD",1738009570398,0.434,230.39,230.3,21.67397374]
["bitfinex","SOLUSD",1738009571002,21.0848,230.45,230.3,21.67397374]
["bitfinex","SOLUSD",1738009571413,1.0848,230.45,230.3,21.67397374]
["bitfinex","SOLUSD",1738009571920,0.4673,230.43,230.29,3.38]
["bitfinex","SOLUSD",1738009572211,0.03,230.43,230.29,3.38]
["bitfinex","SOLUSD",1738009572419,0.03,230.43,230.32,21.67397374]
["bitfinex","SOLUSD",1738009573315,0.03,230.43,230.3,45.57634774]
["bitfinex","SOLUSD",1738009573513,0.03,230.43,230.3,23.902374]
["bitfinex","SOLUSD",1738009573690,0.03,230.43,230.29,3.38]
["bitfinex","SOLUSD",1738009573691,0.4673,230.43,230.29,3.38]
["bitfinex","SOLUSD",1738009574911,0.03,230.43,230.29,3.38]
["bitfinex","SOLUSD",1738009575114,0.03,230.43,230.28,21.67397374]
["bitfinex","SOLUSD",1738009575421,0.03,230.43,230.3,21.67397374]
["bitfinex","SOLUSD",1738009575793,0.03,230.43,230.29,23.776884]
["bitfinex","SOLUSD",1738009575989,0.4673,230.43,230.24,25.03397374]
["bitfinex","SOLUSD",1738009576302,0.12549,230.42,230.24,3.38]
["bitfinex","SOLUSD",1738009576498,0.4373,230.41,230.24,3.38]
["bitfinex","SOLUSD",1738009576914,0.4373,230.41,230.25,23.902374]
["bitfinex","SOLUSD",1738009577100,1.519,230.41,230.28,21.67397374]
["bitfinex","SOLUSD",1738009578015,1.519,230.41,230.3,21.67397374]
["bitfinex","SOLUSD",1738009578807,1.085,230.41,230.3,21.67397374]
["bitfinex","SOLUSD",1738009579299,0.03,230.43,230.3,21.67397374]
["bitfinex","SOLUSD",1738009579810,0.03,230.43,230.32,21.67397374]
["bitfinex","SOLUSD",1738009580115,0.03,230.43,230.34,21.67397374]
["bitfinex","SOLUSD",1738009580616,0.03,230.43,230.33,23.902374]
["bitfinex","SOLUSD",1738009581116,0.03,230.43,230.22,1.0]
["bitfinex","SOLUSD",1738009581308,0.03,230.43,230.29,0.12549]
["bitfinex","SOLUSD",1738009581620,0.4373,230.42,230.26,21.67397374]
["bitfinex","SOLUSD",1738009581787,0.4373,230.42,230.29,3.36]
["bitfinex","SOLUSD",1738009582797,9.8494,230.41,230.29,3.36]
["bitfinex","SOLUSD",1738009583115,0.4373,230.4,230.29,3.36]
["bitfinex","SOLUSD",1738009583518,9.8494,230.41,230.29,3.36]
["bitfinex","SOLUSD",1738009584114,0.4373,230.4,230.29,3.36]
["bitfinex","SOLUSD",1738009584496,20.0,230.38,230.29,3.36]
["bitfinex","SOLUSD",1738009584703,0.4373,230.37,230.21,0.12549]
["bitfinex","SOLUSD",1738009584899,3.6898,230.36,230.19,0.12549]
["bitfinex","SOLUSD",1738009585213,0.4373,230.35,230.19,0.12549]
["bitfinex","SOLUSD",1738009585706,20.0,230.33,230.19,0.12549]
["bitfinex","SOLUSD",1738009585909,0.4373,230.32,230.18,6.7281]
["bitfinex","SOLUSD",1738009586103,6.1604,230.31,230.18,0.063]
["bitfinex","SOLUSD",1738009586301,20.0,230.28,230.18,0.063]
["bitfinex","SOLUSD",1738009586518,0.4373,230.27,230.18,0.063]
["bitfinex","SOLUSD",1738009587420,1.5199,230.26,230.18,0.063]
["bitfinex","SOLUSD",1738009587620,0.4373,230.25,230.18,0.063]
["bitfinex","SOLUSD",1738009589719,2.1714,230.26,230.18,0.063]
["bitfinex","SOLUSD",1738009589720,1.5201,230.24,230.18,0.063]
["bitfinex","SOLUSD",1738009589902,0.4343,230.24,230.18,0.063]
["bitfinex","SOLUSD",1738009590101,0.4342,230.3,230.19,23.902374]
["bitfinex","SOLUSD",1738009590436,6.1604,230.37,230.25,21.67397374]
["bitfinex","SOLUSD",1738009590612,0.4341,230.36,230.27,21.67397374]
["bitfinex","SOLUSD",1738009591028,0.4341,230.36,230.26,23.902374]
["bitfinex","SOLUSD",1738009591614,1.549,230.41,230.27,21.67397374]
["bitfinex","SOLUSD",1738009592024,20.0,230.4,230.27,21.67397374]
["bitfinex","SOLUSD",1738009592417,20.0,230.4,230.26,23.902374]
["bitfinex","SOLUSD",1738009592611,1.5191,230.39,230.26,23.902374]
["bitfinex","SOLUSD",1738009595117,1.5191,230.39,230.27,21.67397374]
["bitfinex","SOLUSD",1738009596032,1.5191,230.39,230.26,23.902374]
["bitfinex","SOLUSD",1738009596640,1.5191,230.39,230.25,25.01397374]
["bitfinex","SOLUSD",1738009596824,1.5191,230.39,230.26,0.12549]
["bitfinex","SOLUSD",1738009597016,1.5191,230.39,230.26,23.902374]
["bitfinex","SOLUSD",1738009597537,1.5191,230.39,230.27,21.67397374]
["bitfinex","SOLUSD",1738009597916,1.5191,230.39,230.26,23.902374]
["bitfinex","SOLUSD",1738009598329,0.4373,230.38,230.21,21.67397374]
["bitfinex","SOLUSD",1738009598536,0.4373,230.38,230.22,3.34]
["bitfinex","SOLUSD",1738009598835,20.0,230.36,230.19,3.46549]
["bitfinex","SOLUSD",1738009599025,0.4373,230.35,230.19,3.46549]
["bitfinex","SOLUSD",1738009599543,0.4373,230.35,230.2,23.902374]
["bitfinex","SOLUSD",1738009599740,19.9373,230.36,230.2,24.33664367]
["bitfinex","SOLUSD",1738009600117,3.6896,230.37,230.2,24.33664367]
["bitfinex","SOLUSD",1738009600631,2.1704,230.37,230.19,3.34]
["bitfinex","SOLUSD",1738009600942,2.1704,230.37,230.19,3.77431812]
["bitfinex","SOLUSD",1738009601138,1.70721025,230.38,230.22,21.67397374]
["bitfinex","SOLUSD",1738009601328,1.549,230.41,230.26,21.67397374]
["bitfinex","SOLUSD",1738009601511,1.549,230.41,230.27,0.43413912]
["bitfinex","SOLUSD",1738009602143,20.0,230.4,230.27,0.43413912]
["bitfinex","SOLUSD",1738009602351,1.549,230.41,230.27,0.43413912]
["bitfinex","SOLUSD",1738009602845,20.0,230.4,230.25,0.4341581]
["bitfinex","SOLUSD",1738009603235,20.0,230.38,230.18,25.20246374]
["bitfinex","SOLUSD",1738009604041,20.0,230.38,230.19,24.21118157]
["bitfinex","SOLUSD",1738009604829,3.2556,230.37,230.18,0.063]
["bitfinex","SOLUSD",1738009605035,20.0,230.33,230.18,0.063]
["bitfinex","SOLUSD",1738009605254,1.5946,230.32,230.18,21.73697374]
["bitfinex","SOLUSD",1738009605451,1.5946,230.32,230.19,0.43428875]
["bitfinex","SOLUSD",1738009605627,1.5946,230.32,230.19,24.21117275]
["bitfinex","SOLUSD",1738009606032,6.1604,230.36,230.22,21.67397374]
["bitfinex","SOLUSD",1738009606238,6.1604,230.36,230.23,24.21107577]
["bitfinex","SOLUSD",1738009606539,6.1604,230.36,230.24,21.67397374]
["bitfinex","SOLUSD",1738009606844,6.1604,230.36,230.25,0.43417872]
["bitfinex","SOLUSD",1738009607148,1.5194,230.35,230.23,0.43421378]
["bitfinex","SOLUSD",1738009607331,1.5194,230.35,230.24,21.79946374]
["bitfinex","SOLUSD",1738009607533,1.5194,230.35,230.25,0.434162]
["bitfinex","SOLUSD",1738009607738,1.5194,230.35,230.24,0.12549]
["bitfinex","SOLUSD",1738009607933,1.5194,230.35,230.22,0.43421547]
["bitfinex","SOLUSD",1738009608334,3.69,230.35,230.19,0.55975979]
["bitfinex","SOLUSD",1738009608837,0.4341,230.35,230.26,21.67397374]
["bitfinex","SOLUSD",1738009609138,0.4341,230.35,230.27,0.43414824]
["bitfinex","SOLUSD",1738009609742,0.4341,230.35,230.28,21.67397374]
["bitfinex","SOLUSD",1738009609941,0.4341,230.35,230.29,0.43413132]
["bitfinex","SOLUSD",1738009610658,6.1904,230.41,230.3,23.902374]
["bitfinex","SOLUSD",1738009610860,0.434,230.4,230.31,0.43404695]
["bitfinex","SOLUSD",1738009611240,1.519,230.4,230.29,21.67397374]
["bitfinex","SOLUSD",1738009611435,1.519,230.4,230.29,0.43412188]
["bitfinex","SOLUSD",1738009611832,20.0,230.38,230.28,3.34]
["bitfinex","SOLUSD",1738009612146,1.519,230.4,230.29,0.43414871]
["bitfinex","SOLUSD",1738009612348,1.519,230.4,230.29,22.10812245]
["bitfinex","SOLUSD",1738009612559,1.519,230.4,230.29,0.43414871]
["bitfinex","SOLUSD",1738009612859,1.519,230.4,230.28,3.34]
["bitfinex","SOLUSD",1738009612860,0.03,230.36,230.28,3.34]
["bitfinex","SOLUSD",1738009614161,0.03,230.36,230.25,0.49719256]
["bitfinex","SOLUSD",1738009614332,0.03,230.36,230.25,0.063]
["bitfinex","SOLUSD",1738009617335,0.03,230.36,230.25,0.49719004]
["bitfinex","SOLUSD",1738009617757,0.03,230.36,230.3,21.67397374]
["bitfinex","SOLUSD",1738009617934,0.03,230.36,230.31,0.43404544]
["bitfinex","SOLUSD",1738009618141,0.03,230.36,230.25,0.063]
["bitfinex","SOLUSD",1738009618548,0.03,230.36,230.26,0.43421018]
["bitfinex","SOLUSD",1738009618755,0.03,230.36,230.28,23.776884]
["bitfinex","SOLUSD",1738009618962,0.03,230.36,230.29,0.43409645]
["bitfinex","SOLUSD",1738009619463,0.03,230.36,230.3,23.902374]
["bitfinex","SOLUSD",1738009619630,0.03,230.36,230.31,0.43407866]
["bitfinex","SOLUSD",1738009620535,0.03,230.36,230.25,0.18849]
["bitfinex","SOLUSD",1738009620748,0.03,230.36,230.26,0.43416959]
["bitfinex","SOLUSD",1738009620945,0.03,230.36,230.25,0.063]
["bitfinex","SOLUSD",1738009621145,0.03,230.36,230.26,0.12549]
["bitfinex","SOLUSD",1738009621351,0.03,230.36,230.28,0.12549]
["bitfinex","SOLUSD",1738009621556,0.03,230.36,230.25,0.063]
["bitfinex","SOLUSD",1738009624058,0.03,230.36,230.26,0.43413588]
["bitfinex","SOLUSD",1738009624538,0.03,230.36,230.28,21.67397374]
["bitfinex","SOLUSD",1738009624744,0.03,230.36,230.29,0.43408412]
["bitfinex","SOLUSD",1738009626653,0.03,230.36,230.25,0.063]
["bitfinex","SOLUSD",1738009628347,0.03,230.36,230.27,23.902374]
["bitfinex","SOLUSD",1738009628676,0.03,230.36,230.3,21.67397374]
["bitfinex","SOLUSD",1738009628854,0.03,230.36,230.31,24.3364352]
["bitfinex","SOLUSD",1738009630153,0.03,230.36,230.35,23.902374]
["bitfinex","SOLUSD",1738009630454,0.03,230.36,230.35,0.43394611]
["bitfinex","SOLUSD",1738009630870,0.03,230.36,230.35,0.55943611]
["bitfinex","SOLUSD",1738009631172,0.03,230.36,230.35,24.33632011]
["bitfinex","SOLUSD",1738009631544,0.03,230.36,230.35,0.43394611]
["bitfinex","SOLUSD",1738009631768,0.03,230.36,230.34,24.21089504]
["bitfinex","SOLUSD",1738009631980,0.03,230.36,230.35,0.12549]
["bitfinex","SOLUSD",1738009632177,0.03,230.36,230.34,0.43401104]
["bitfinex","SOLUSD",1738009632548,0.03,230.36,230.33,0.43404933]
["bitfinex","SOLUSD",1738009633575,0.03,230.36,230.32,0.43405308]
["bitfinex","SOLUSD",1738009634257,0.03,230.36,230.33,0.12549]
["bitfinex","SOLUSD",1738009634462,0.03,230.36,230.34,24.21085513]
["bitfinex","SOLUSD",1738009635247,0.03,230.36,230.35,23.902374]
["bitfinex","SOLUSD",1738009635453,0.03,230.36,230.34,0.43397113]
["bitfinex","SOLUSD",1738009635975,0.03,230.36,230.33,0.43403334]
["bitfinex","SOLUSD",1738009636485,0.03,230.36,230.34,21.79946374]
["bitfinex","SOLUSD",1738009636776,0.03,230.36,230.35,0.55941966]
["bitfinex","SOLUSD",1738009637664,0.03,230.36,230.35,0.43392966]
["bitfinex","SOLUSD",1738009637980,0.03,230.36,230.34,0.43403026]
["bitfinex","SOLUSD",1738009638183,0.03,230.36,230.34,24.21091426]
["bitfinex","SOLUSD",1738009638486,0.03,230.36,230.35,0.12549]
["bitfinex","SOLUSD",1738009639562,0.03,230.36,230.34,0.43403026]
["bitfinex","SOLUSD",1738009639767,0.03,230.36,230.33,0.12549]
["bitfinex","SOLUSD",1738009640078,0.03,230.36,230.31,0.43402851]
["bitfinex","SOLUSD",1738009640531,0.03,230.36,230.29,3.75407944]
["bitfinex","SOLUSD",1738009640658,0.03,230.36,230.25,0.49711894]
["bitfinex","SOLUSD",1738009640987,0.03,230.36,230.26,1.738908]
["bitfinex","SOLUSD",1738009641367,0.03,230.36,230.25,0.49711894]
["bitfinex","SOLUSD",1738009641670,0.03,230.36,230.27,0.43419319]
["bitfinex","SOLUSD",1738009641880,0.03,230.36,230.25,0.063]
["bitfinex","SOLUSD",1738009641881,0.03,230.36,230.25,0.497161]
["bitfinex","SOLUSD",1738009642688,0.03,230.36,230.25,0.063]
["bitfinex","SOLUSD",1738009643272,20.0,230.35,230.25,0.063]
["bitfinex","SOLUSD",1738009644392,0.4341,230.34,230.25,0.063]
["bitfinex","SOLUSD",1738009646276,1.0853,230.35,230.25,0.063]
["bitfinex","SOLUSD",1738009648589,21.0853,230.35,230.25,0.063]
["bitfinex","SOLUSD",1738009650677,3.69,230.35,230.25,0.063]
["bitfinex","SOLUSD",1738009651179,23.69,230.35,230.25,0.063]
["bitfinex","SOLUSD",1738009651405,21.5194,230.35,230.25,0.063]
["bitfinex","SOLUSD",1738009652188,21.7825,230.35,230.25,0.063]
["bitfinex","SOLUSD",1738009653097,23.9531,230.35,230.25,0.063]
["bitfinex","SOLUSD",1738009654310,26.1237,230.35,230.25,0.063]
["bitfinex","SOLUSD",1738009656508,3.9531,230.35,230.25,0.063]
["bitfinex","SOLUSD",1738009657106,1.7825,230.35,230.25,0.063]
["bitfinex","SOLUSD",1738009658082,0.6972,230.35,230.25,0.49721075]
["bitfinex","SOLUSD",1738009658380,0.6972,230.35,230.26,23.27347374]
["bitfinex","SOLUSD",1738009658705,0.6972,230.35,230.27,0.43410565]
["bitfinex","SOLUSD",1738009659501,0.6972,230.35,230.27,4.77680565]
["bitfinex","SOLUSD",1738009659700,0.6972,230.35,230.27,0.43410565]
["bitfinex","SOLUSD",1738009660822,1.7825,230.35,230.25,0.063]
["bitfinex","SOLUSD",1738009660997,20.0,230.31,230.25,0.063]
["bitfinex","SOLUSD",1738009661199,20.0,230.31,230.18,0.063]
["bitfinex","SOLUSD",1738009661585,20.0,230.31,230.18,0.49731802]
["bitfinex","SOLUSD",1738009662284,20.0,230.31,230.18,0.063]
["bitfinex","SOLUSD",1738009662893,0.4342,230.3,230.18,0.063]
["bitfinex","SOLUSD",1738009663583,1.5197,230.3,230.18,0.063]
["bitfinex","SOLUSD",1738009664511,1.5197,230.3,230.18,0.49734236]
["bitfinex","SOLUSD",1738009665691,0.4342,230.3,230.19,23.902374]
["bitfinex","SOLUSD",1738009665890,0.4342,230.3,230.2,0.43428466]
["bitfinex","SOLUSD",1738009666293,0.4342,230.3,230.22,21.67397374]
["bitfinex","SOLUSD",1738009666494,0.4342,230.3,230.23,0.43424549]
["bitfinex","SOLUSD",1738009666819,1.5194,230.34,230.23,0.43424549]
["bitfinex","SOLUSD",1738009667406,1.5194,230.34,230.22,21.67397374]
["bitfinex","SOLUSD",1738009667607,1.5194,230.34,230.22,23.776884]
["bitfinex","SOLUSD",1738009667796,1.5194,230.34,230.21,3.75424731]
["bitfinex","SOLUSD",1738009667797,1.5194,230.34,230.21,3.32]
["bitfinex","SOLUSD",1738009668609,1.5194,230.34,230.13,1.6447]
["bitfinex","SOLUSD",1738009668610,20.0,230.33,230.14,9.3313]
["bitfinex","SOLUSD",1738009669110,3.6903,230.32,230.15,24.33678098]
["bitfinex","SOLUSD",1738009669292,3.6903,230.32,230.18,23.839884]
["bitfinex","SOLUSD",1738009669293,1.5195,230.32,230.18,23.839884]
["bitfinex","SOLUSD",1738009669498,1.5195,230.32,230.18,50.29246676]
["bitfinex","SOLUSD",1738009669917,1.5195,230.32,230.18,45.94816676]
["bitfinex","SOLUSD",1738009670133,1.5195,230.32,230.18,0.063]
["bitfinex","SOLUSD",1738009670426,3.6903,230.32,230.18,0.063]
["bitfinex","SOLUSD",1738009671099,1.5197,230.3,230.23,0.063]
["bitfinex","SOLUSD",1738009671304,20.0,230.29,230.23,0.063]
["bitfinex","SOLUSD",1738009671500,20.0,230.27,230.18,0.063]
["bitfinex","SOLUSD",1738009671719,20.0,230.27,230.18,0.0001]
["bitfinex","SOLUSD",1738009671720,0.12549,230.22,230.18,0.0001]
["bitfinex","SOLUSD",1738009672727,20.0,230.22,230.18,0.0001]
["bitfinex","SOLUSD",1738009673312,0.4343,230.21,230.18,0.0001]
["bitfinex","SOLUSD",1738009673627,20.0,230.19,230.18,0.0001]
["bitfinex","SOLUSD",1738009674625,0.4343,230.21,230.18,0.0001]
["bitfinex","SOLUSD",1738009676139,20.0,230.16,230.03,6.6551]
["bitfinex","SOLUSD",1738009676627,0.12549,230.15,230.03,6.6551]
["bitfinex","SOLUSD",1738009676949,0.25098,230.15,230.03,6.6551]
["bitfinex","SOLUSD",1738009678232,0.12549,230.13,230.03,6.6551]
["bitfinex","SOLUSD",1738009679019,0.25098,230.13,230.03,6.6551]
["bitfinex","SOLUSD",1738009679213,20.0,230.12,230.03,6.6551]
["bitfinex","SOLUSD",1738009680315,1.0863,230.13,230.03,6.6551]
["bitfinex","SOLUSD",1738009681036,1.0863,230.13,230.02,0.063]
["bitfinex","SOLUSD",1738009682430,1.0863,230.13,230.03,0.063]
["bitfinex","SOLUSD",1738009682731,0.4345,230.14,230.03,0.063]
["bitfinex","SOLUSD",1738009683116,1.5207,230.14,230.03,0.063]
["bitfinex","SOLUSD",1738009684629,2.1721,230.19,230.03,0.063]
["bitfinex","SOLUSD",1738009686130,3.6925,230.19,230.03,0.063]
["bitfinex","SOLUSD",1738009686326,20.0,230.15,230.03,0.063]
["bitfinex","SOLUSD",1738009686527,0.12549,230.14,230.03,0.063]
["bitfinex","SOLUSD",1738009688244,1.5207,230.14,230.03,0.063]
["bitfinex","SOLUSD",1738009689042,3.6932,230.14,230.03,0.063]
["bitfinex","SOLUSD",1738009694646,20.0,230.1,230.02,0.063]
["bitfinex","SOLUSD",1738009695246,20.0,230.1,230.02,0.0001]
["bitfinex","SOLUSD",1738009695625,1.5211,230.09,230.02,0.0001]
["bitfinex","SOLUSD",1738009696238,3.6941,230.09,230.02,0.0001]
["bitfinex","SOLUSD",1738009698338,1.5211,230.09,230.02,0.0001]
["bitfinex","SOLUSD",1738009698518,0.4346,230.09,230.04,13.63261357]
["bitfinex","SOLUSD",1738009698717,0.4346,230.09,230.05,1.5908]
["bitfinex","SOLUSD",1738009699655,1.0863,230.13,230.05,1.5908]
["bitfinex","SOLUSD",1738009705863,1.0863,230.13,230.0,0.063]
["bitfinex","SOLUSD",1738009705864,1.09249,230.1,230.0,0.063]
["bitfinex","SOLUSD",1738009706065,0.12549,230.12,230.0,0.063]
["bitfinex","SOLUSD",1738009706370,20.0,230.07,230.0,0.063]
["bitfinex","SOLUSD",1738009706978,0.12549,230.1,230.02,0.063]
["bitfinex","SOLUSD",1738009707275,0.12549,230.1,229.94,0.063]
["bitfinex","SOLUSD",1738009707276,0.12549,230.06,229.94,0.063]
["bitfinex","SOLUSD",1738009707454,20.0,230.03,229.94,0.063]
["bitfinex","SOLUSD",1738009707939,1.5215,230.02,229.94,0.063]
["bitfinex","SOLUSD",1738009709840,1.0868,230.02,229.94,0.063]
["bitfinex","SOLUSD",1738009710854,2.6081,230.05,229.94,0.063]
["bitfinex","SOLUSD",1738009710855,20.0,230.05,229.94,0.063]
["bitfinex","SOLUSD",1738009711054,20.0,230.01,229.94,0.063]
["bitfinex","SOLUSD",1738009712040,23.776884,230.0,229.89,1.5431]
["bitfinex","SOLUSD",1738009712848,20.0,229.97,229.89,1.5431]
["bitfinex","SOLUSD",1738009713139,20.0,229.93,229.83,0.063]
["bitfinex","SOLUSD",1738009713658,0.12549,229.92,229.83,0.063]
["bitfinex","SOLUSD",1738009713839,1.0,229.99,229.83,0.063]
["bitfinex","SOLUSD",1738009714242,0.12549,229.94,229.83,0.063]
["bitfinex","SOLUSD",1738009715644,0.25098,229.94,229.83,0.063]
["bitfinex","SOLUSD",1738009716550,1.94780244,229.94,229.83,0.063]
["bitfinex","SOLUSD",1738009716869,2.21090244,229.94,229.83,0.063]
["bitfinex","SOLUSD",1738009717269,20.12549,229.9,229.83,0.063]
["bitfinex","SOLUSD",1738009718555,0.12549,229.93,229.83,0.063]
["bitfinex","SOLUSD",1738009719077,0.2631,229.94,229.83,0.49807806]
["bitfinex","SOLUSD",1738009719362,0.2631,229.94,229.86,23.776884]
["bitfinex","SOLUSD",1738009719583,0.2631,229.94,229.85,20.23031357]
["bitfinex","SOLUSD",1738009719584,0.2631,229.94,229.89,23.776884]
["bitfinex","SOLUSD",1738009719756,0.2631,229.94,229.89,24.21175896]
["bitfinex","SOLUSD",1738009720671,0.2631,229.94,229.89,23.776884]
["bitfinex","SOLUSD",1738009720969,0.2631,229.94,229.9,0.43487635]
["bitfinex","SOLUSD",1738009721173,0.2631,229.94,229.91,6.5722]
["bitfinex","SOLUSD",1738009722354,0.2631,229.94,229.88,1.5276]
["bitfinex","SOLUSD",1738009723448,0.2631,229.94,229.86,6.5722]
["bitfinex","SOLUSD",1738009723653,0.12549,229.91,229.79,0.063]
["bitfinex","SOLUSD",1738009723853,0.12549,229.91,229.78,0.063]
["bitfinex","SOLUSD",1738009723854,0.12549,229.87,229.78,0.063]
["bitfinex","SOLUSD",1738009724260,20.0,229.88,229.78,0.063]
["bitfinex","SOLUSD",1738009724463,0.12549,229.92,229.78,0.063]
["bitfinex","SOLUSD",1738009724752,20.0,229.89,229.78,0.063]
["bitfinex","SOLUSD",1738009724952,0.12549,229.88,229.78,0.063]
["bitfinex","SOLUSD",1738009725971,0.2631,229.94,229.78,0.063]
["bitfinex","SOLUSD",1738009726273,20.0,229.92,229.78,0.063]
["bitfinex","SOLUSD",1738009726646,20.0,229.92,229.78,6.6879]
["bitfinex","SOLUSD",1738009727180,2.01297523,229.94,229.78,6.6879]
["bitfinex","SOLUSD",1738009727385,0.2631,229.94,229.78,6.6879]
["bitfinex","SOLUSD",1738009727682,20.0,229.93,229.78,6.6879]
["bitfinex","SOLUSD",1738009728049,20.0,229.89,229.78,6.6879]
["bitfinex","SOLUSD",1738009729676,0.12549,229.88,229.78,0.063]
["bitfinex","SOLUSD",1738009729869,0.12549,229.86,229.78,0.063]
["bitfinex","SOLUSD",1738009730072,0.12549,229.86,229.71,1.6115]
["bitfinex","SOLUSD",1738009730073,0.12549,229.82,229.71,1.6115]
["bitfinex","SOLUSD",1738009730599,0.12549,229.78,229.6,0.49834701]
["bitfinex","SOLUSD",1738009730767,0.12549,229.78,229.6,0.063]
["bitfinex","SOLUSD",1738009730959,0.12549,229.74,229.6,0.063]
["bitfinex","SOLUSD",1738009731163,23.902374,229.7,229.6,0.063]
["bitfinex","SOLUSD",1738009731348,20.0,229.67,229.6,0.0001]
["bitfinex","SOLUSD",1738009731870,20.0,229.71,229.6,0.0001]
["bitfinex","SOLUSD",1738009732376,0.12549,229.68,229.6,0.0001]
["bitfinex","SOLUSD",1738009733171,20.0,229.69,229.6,0.0001]
["bitfinex","SOLUSD",1738009733371,0.12549,229.73,229.6,0.0001]
["bitfinex","SOLUSD",1738009733568,1.0,229.76,229.6,0.0001]
["bitfinex","SOLUSD",1738009733873,20.0,229.75,229.6,0.0001]
["bitfinex","SOLUSD",1738009734077,20.0,229.74,229.6,0.0001]
["bitfinex","SOLUSD",1738009734280,0.12549,229.73,229.6,0.0001]
["bitfinex","SOLUSD",1738009734460,0.12549,229.69,229.6,0.0001]
["bitfinex","SOLUSD",1738009736078,0.12549,229.64,229.55,0.03]
["bitfinex","SOLUSD",1738009737067,0.25098,229.64,229.55,0.03]
["bitfinex","SOLUSD",1738009737882,0.2631,229.64,229.55,0.03]
["bitfinex","SOLUSD",1738009738470,0.2631,229.64,229.56,23.902374]
["bitfinex","SOLUSD",1738009738778,0.2631,229.64,229.57,0.43545984]
["bitfinex","SOLUSD",1738009739277,0.2631,229.64,229.57,24.21234384]
["bitfinex","SOLUSD",1738009739991,0.2631,229.64,229.57,0.43545984]
["bitfinex","SOLUSD",1738009740168,0.2631,229.64,229.59,23.776884]
["bitfinex","SOLUSD",1738009740570,0.2631,229.64,229.63,6.5053]
["bitfinex","SOLUSD",1738009740775,6.4355,229.85,229.64,23.902374]
["bitfinex","SOLUSD",1738009740776,0.12549,229.8,229.64,23.902374]
["bitfinex","SOLUSD",1738009740963,0.12549,229.8,229.64,24.33769958]
["bitfinex","SOLUSD",1738009741159,0.12549,229.83,229.63,6.5053]
["bitfinex","SOLUSD",1738009741490,20.12549,229.81,229.63,6.5053]
["bitfinex","SOLUSD",1738009741688,0.12549,229.76,229.63,6.5053]
["bitfinex","SOLUSD",1738009742266,0.12549,229.81,229.63,6.5053]
["bitfinex","SOLUSD",1738009743275,0.12549,229.81,229.64,0.43536255]
["bitfinex","SOLUSD",1738009743473,0.12549,229.84,229.67,23.902374]
["bitfinex","SOLUSD",1738009743787,0.12549,229.9,229.69,23.902374]
["bitfinex","SOLUSD",1738009743990,0.12549,229.9,229.73,6.0907]
["bitfinex","SOLUSD",1738009744165,0.12549,229.9,229.74,24.21202402]
["bitfinex","SOLUSD",1738009744367,0.12549,229.9,229.76,23.776884]
["bitfinex","SOLUSD",1738009744881,0.12549,229.9,229.74,24.21202402]
["bitfinex","SOLUSD",1738009748591,0.25098,229.9,229.74,24.21202402]
["bitfinex","SOLUSD",1738009748800,0.12549,229.86,229.73,6.0907]
["bitfinex","SOLUSD",1738009749672,0.12549,229.86,229.74,23.776884]
["bitfinex","SOLUSD",1738009750077,8.51115566,229.89,229.74,23.776884]
["bitfinex","SOLUSD",1738009750390,0.12549,229.89,229.75,0.43517584]
["bitfinex","SOLUSD",1738009751493,0.12549,229.89,229.74,23.776884]
["bitfinex","SOLUSD",1738009752382,0.25098,229.89,229.74,23.776884]
["bitfinex","SOLUSD",1738009752888,0.25098,229.89,229.74,24.21206081]
["bitfinex","SOLUSD",1738009753297,0.25098,229.89,229.74,23.776884]
["bitfinex","SOLUSD",1738009753589,0.12549,229.89,229.75,0.12549]
["bitfinex","SOLUSD",1738009753773,0.12549,229.89,229.75,0.56065725]
["bitfinex","SOLUSD",1738009754189,20.357,229.9,229.76,23.776884]
["bitfinex","SOLUSD",1738009754383,20.357,229.9,229.77,0.43507666]
["bitfinex","SOLUSD",1738009754580,0.357,229.9,229.77,0.43507666]
["bitfinex","SOLUSD",1738009754893,0.063,229.89,229.76,23.776884]
["bitfinex","SOLUSD",1738009757903,0.063,229.89,229.77,0.56059379]
["bitfinex","SOLUSD",1738009758977,0.063,229.89,229.81,6.43019]
["bitfinex","SOLUSD",1738009759179,0.063,229.89,229.83,43.93837775]
["bitfinex","SOLUSD",1738009759487,0.063,229.89,229.85,23.902374]
["bitfinex","SOLUSD",1738009759683,0.063,229.89,229.86,0.43492152]
["bitfinex","SOLUSD",1738009760902,0.063,229.89,229.82,0.43493463]
["bitfinex","SOLUSD",1738009761697,0.063,229.89,229.81,6.3047]
["bitfinex","SOLUSD",1738009762005,0.063,229.89,229.82,43.93837775]
["bitfinex","SOLUSD",1738009762307,0.063,229.89,229.84,23.902374]
["bitfinex","SOLUSD",1738009762494,0.063,229.89,229.86,0.12549]
["bitfinex","SOLUSD",1738009762703,0.063,229.89,229.87,0.43489731]
["bitfinex","SOLUSD",1738009764889,0.063,229.89,229.88,0.25098]
["bitfinex","SOLUSD",1738009765199,0.12549,230.11,229.91,0.12549]
["bitfinex","SOLUSD",1738009765394,0.18849,230.12,229.93,0.12549]
["bitfinex","SOLUSD",1738009765577,20.12549,230.09,229.94,0.43477388]
["bitfinex","SOLUSD",1738009766079,0.12549,230.09,229.94,0.43477388]
["bitfinex","SOLUSD",1738009766288,2.86205817,230.12,229.95,0.12549]
["bitfinex","SOLUSD",1738009766493,2.86205817,230.12,229.97,23.902374]
["bitfinex","SOLUSD",1738009766681,2.86205817,230.12,229.98,0.434675]
["bitfinex","SOLUSD",1738009767880,4.57610487,230.12,229.98,0.434675]
["bitfinex","SOLUSD",1738009768082,4.57610487,230.12,230.0,23.776884]
["bitfinex","SOLUSD",1738009768605,21.7770467,230.12,230.0,23.776884]
["bitfinex","SOLUSD",1738009768979,1.7770467,230.12,230.01,0.43467823]
["bitfinex","SOLUSD",1738009769384,1.7770467,230.12,230.02,23.902374]
["bitfinex","SOLUSD",1738009769591,0.063,230.12,230.03,24.21148021]
["bitfinex","SOLUSD",1738009770676,20.063,230.12,230.03,0.43459621]
["bitfinex","SOLUSD",1738009770883,0.063,230.12,230.03,0.43459621]
["bitfinex","SOLUSD",1738009771316,20.063,230.12,230.03,0.43459621]
["bitfinex","SOLUSD",1738009771490,20.063,230.12,230.0,0.43458638]
["bitfinex","SOLUSD",1738009771812,20.063,230.12,230.01,0.12549]
["bitfinex","SOLUSD",1738009774620,20.063,230.12,230.0,23.776884]
["bitfinex","SOLUSD",1738009774811,20.063,230.12,229.99,6.3145]
["bitfinex","SOLUSD",1738009776921,20.063,230.12,230.0,23.776884]
["bitfinex","SOLUSD",1738009777105,20.063,230.12,230.0,24.21159026]
["bitfinex","SOLUSD",1738009779728,20.42,230.12,230.0,23.776884]
["bitfinex","SOLUSD",1738009779921,20.42,230.12,229.99,6.3145]
["bitfinex","SOLUSD",1738009780237,20.0,230.1,229.96,2.13491245]
["bitfinex","SOLUSD",1738009780443,20.0,230.1,229.97,23.776884]
["bitfinex","SOLUSD",1738009780734,20.0,230.1,229.96,1.5747]
["bitfinex","SOLUSD",1738009781238,43.776884,230.09,229.92,0.03]
["bitfinex","SOLUSD",1738009782019,45.743884,230.09,229.92,0.03]
["bitfinex","SOLUSD",1738009782425,0.12549,230.08,229.92,0.03]
["bitfinex","SOLUSD",1738009784431,0.12549,230.09,229.93,0.43482734]
["bitfinex","SOLUSD",1738009784628,1.82816867,230.09,229.93,0.43482734]
["bitfinex","SOLUSD",1738009784834,0.12549,230.09,229.93,0.43482734]
["bitfinex","SOLUSD",1738009786246,21.69279651,230.1,229.94,0.12549]
["bitfinex","SOLUSD",1738009786539,21.69279651,230.1,229.92,0.46475453]
["bitfinex","SOLUSD",1738009787713,20.0,230.09,229.92,0.03]
["bitfinex","SOLUSD",1738009788835,20.0,230.05,229.92,0.03]
["bitfinex","SOLUSD",1738009789044,20.0,230.01,229.92,0.03]
["bitfinex","SOLUSD",1738009789840,0.12549,230.0,229.92,0.03]
["bitfinex","SOLUSD",1738009790335,0.12549,229.96,229.92,0.03]
["bitfinex","SOLUSD",1738009790539,0.12549,230.0,229.92,0.03]
["bitfinex","SOLUSD",1738009790714,0.12549,229.98,229.92,0.03]
["bitfinex","SOLUSD",1738009790915,20.0,229.95,229.8,3.32]
["bitfinex","SOLUSD",1738009791129,20.0,229.95,229.8,23.776884]
["bitfinex","SOLUSD",1738009792122,0.12549,229.94,229.79,1.6358]
["bitfinex","SOLUSD",1738009792722,20.0,229.9,229.8,23.776884]
["bitfinex","SOLUSD",1738009793045,20.0,229.9,229.77,0.56057154]
["bitfinex","SOLUSD",1738009793246,20.0,229.9,229.77,4.91267154]
["bitfinex","SOLUSD",1738009793449,20.0,229.9,229.78,23.776884]
["bitfinex","SOLUSD",1738009796345,20.0,229.9,229.79,0.56056788]
["bitfinex","SOLUSD",1738009796552,20.0,229.9,229.79,20.59657163]
["bitfinex","SOLUSD",1738009796738,20.0,229.9,229.81,0.12549]
["bitfinex","SOLUSD",1738009796924,20.0,229.9,229.82,0.43498137]
["bitfinex","SOLUSD",1738009797338,20.0,229.9,229.83,23.902374]
["bitfinex","SOLUSD",1738009797545,0.12549,229.97,229.84,0.43495123]
["bitfinex","SOLUSD",1738009797857,7.9688,229.99,229.85,4.47609]
["bitfinex","SOLUSD",1738009798027,7.9688,229.99,229.86,0.43490393]
["bitfinex","SOLUSD",1738009798640,7.9688,229.99,229.88,23.776884]
["bitfinex","SOLUSD",1738009798822,7.9688,229.99,229.89,0.43484618]
["bitfinex","SOLUSD",1738009799032,20.0,229.96,229.89,0.43484618]
["bitfinex","SOLUSD",1738009799552,7.9688,229.99,229.89,0.43484618]
["bitfinex","SOLUSD",1738009799728,20.0,229.96,229.9,23.776884]
["bitfinex","SOLUSD",1738009799924,7.9688,229.99,229.9,23.776884]
["bitfinex","SOLUSD",1738009800347,4.42065817,230.09,229.95,20.03600375]
["bitfinex","SOLUSD",1738009800670,0.03,230.13,230.01,0.12549]
["bitfinex","SOLUSD",1738009800956,0.03,230.13,230.08,23.776884]
["bitfinex","SOLUSD",1738009801157,0.03,230.13,230.1,23.776884]
["bitfinex","SOLUSD",1738009801325,0.03,230.13,230.11,20.47047822]
["bitfinex","SOLUSD",1738009801658,0.03,230.13,230.11,44.37285222]
["bitfinex","SOLUSD",1738009801859,0.03,230.13,230.11,48.84404222]
["bitfinex","SOLUSD",1738009803038,0.03,230.13,230.11,47.81834222]
["bitfinex","SOLUSD",1738009803234,0.03,230.13,230.11,47.69285222]
["bitfinex","SOLUSD",1738009803558,0.03,230.13,230.11,27.65684847]
["bitfinex","SOLUSD",1738009804661,0.03,230.13,230.11,27.53135847]
["bitfinex","SOLUSD",1738009805332,0.03,230.13,230.11,23.776884]
["bitfinex","SOLUSD",1738009805756,0.03,230.13,230.11,23.902374]
["bitfinex","SOLUSD",1738009805933,0.03,230.13,230.11,44.49825812]
["bitfinex","SOLUSD",1738009806147,0.03,230.13,230.11,45.49825812]
["bitfinex","SOLUSD",1738009806652,0.03,230.13,230.05,20.16149375]
["bitfinex","SOLUSD",1738009806856,0.03,230.13,230.04,0.55984032]
["bitfinex","SOLUSD",1738009806857,0.03,230.13,230.04,0.43435032]
["bitfinex","SOLUSD",1738009807352,0.03,230.13,230.05,23.902374]
["bitfinex","SOLUSD",1738009807555,0.03,230.13,230.06,24.21141519]
["bitfinex","SOLUSD",1738009807953,0.03,230.13,230.03,0.43453479]
["bitfinex","SOLUSD",1738009809449,20.063,230.12,230.0,0.43461175]
["bitfinex","SOLUSD",1738009809763,20.063,230.12,230.0,0.43467762]
["bitfinex","SOLUSD",1738009810145,20.063,230.12,230.01,0.25098]
["bitfinex","SOLUSD",1738009810356,20.063,230.12,230.01,20.03600375]
["bitfinex","SOLUSD",1738009810532,20.063,230.12,230.0,0.56010554]
["bitfinex","SOLUSD",1738009810740,20.063,230.12,230.01,23.776884]
["bitfinex","SOLUSD",1738009810951,20.063,230.12,229.99,18.72764179]
["bitfinex","SOLUSD",1738009812041,20.063,230.12,230.0,23.776884]
["bitfinex","SOLUSD",1738009813365,20.063,230.12,230.01,0.43466877]
["bitfinex","SOLUSD",1738009813736,0.42,230.12,230.01,0.43466877]
["bitfinex","SOLUSD",1738009815070,20.42,230.12,230.01,4.78226877]
["bitfinex","SOLUSD",1738009816454,20.42,230.12,230.04,23.776884]
["bitfinex","SOLUSD",1738009816767,20.42,230.12,230.05,0.43454512]
["bitfinex","SOLUSD",1738009816971,0.42,230.12,230.06,23.776884]
["bitfinex","SOLUSD",1738009817175,0.42,230.12,230.07,0.43454328]
["bitfinex","SOLUSD",1738009817754,0.42,230.12,230.08,23.776884]
["bitfinex","SOLUSD",1738009817953,0.42,230.12,230.09,20.47049664]
["bitfinex","SOLUSD",1738009818165,0.42,230.12,230.11,43.81288775]
["bitfinex","SOLUSD",1738009818874,0.42,230.12,230.11,44.24732928]
["bitfinex","SOLUSD",1738009819377,0.42,230.12,230.11,48.59302928]
["bitfinex","SOLUSD",1738009820251,0.0001,230.12,230.11,48.84400928]
["bitfinex","SOLUSD",1738009820567,0.0001,230.13,230.12,28.373364]
["bitfinex","SOLUSD",1738009821471,6.4426,230.26,230.15,0.25098]
["bitfinex","SOLUSD",1738009821665,1.6353,230.3,230.21,23.776884]
["bitfinex","SOLUSD",1738009821871,1.6353,230.3,230.22,0.43423617]
["bitfinex","SOLUSD",1738009822177,6.083,230.32,230.24,44.06386775]
["bitfinex","SOLUSD",1738009822476,1.6653,230.36,230.24,48.84118498]
["bitfinex","SOLUSD",1738009823558,20.0,230.35,230.24,48.84118498]
["bitfinex","SOLUSD",1738009823758,1.6653,230.36,230.24,48.84118498]
["bitfinex","SOLUSD",1738009823960,20.0,230.35,230.24,48.84118498]
["bitfinex","SOLUSD",1738009824162,20.0,230.35,230.24,23.776884]
["bitfinex","SOLUSD",1738009824353,20.0,230.35,230.24,24.2110917]
["bitfinex","SOLUSD",1738009825385,20.0,230.35,230.24,44.37258545]
["bitfinex","SOLUSD",1738009825865,20.0,230.35,230.24,44.24709545]
["bitfinex","SOLUSD",1738009826188,20.0,230.35,230.24,44.49807545]
["bitfinex","SOLUSD",1738009826356,1.6653,230.36,230.24,44.49807545]
["bitfinex","SOLUSD",1738009826758,0.03,230.36,230.24,48.81807545]
["bitfinex","SOLUSD",1738009827173,0.03,230.36,230.24,28.7820717]
["bitfinex","SOLUSD",1738009828284,0.03,230.36,230.26,0.12549]
["bitfinex","SOLUSD",1738009828485,0.03,230.36,230.27,44.24696595]
["bitfinex","SOLUSD",1738009829172,0.03,230.36,230.28,4.3425]
["bitfinex","SOLUSD",1738009829480,0.03,230.36,230.25,0.43406484]
["bitfinex","SOLUSD",1738009829874,0.03,230.36,230.25,24.21094884]
["bitfinex","SOLUSD",1738009830275,0.03,230.36,230.25,0.43406484]
["bitfinex","SOLUSD",1738009830481,20.0,230.35,230.25,0.43406484]
["bitfinex","SOLUSD",1738009830774,20.0,230.35,230.24,24.21107536]
["bitfinex","SOLUSD",1738009832092,20.0,230.35,230.17,0.43422307]
["bitfinex","SOLUSD",1738009832270,1.5105,230.33,230.17,3.75422307]
["bitfinex","SOLUSD",1738009834071,1.5105,230.33,230.18,23.776884]
["bitfinex","SOLUSD",1738009834877,20.0,230.29,230.17,0.43422307]
["bitfinex","SOLUSD",1738009835078,20.0,230.29,230.14,4.77923653]
["bitfinex","SOLUSD",1738009835278,20.0,230.29,230.15,23.776884]
["bitfinex","SOLUSD",1738009835473,20.0,230.29,230.16,0.43433433]
["bitfinex","SOLUSD",1738009836590,20.0,230.29,230.18,23.776884]
["bitfinex","SOLUSD",1738009836769,20.0,230.29,230.18,24.21119319]
["bitfinex","SOLUSD",1738009837398,0.12549,230.28,230.12,18.71706212]
["bitfinex","SOLUSD",1738009837572,0.12549,230.28,230.16,0.03]
["bitfinex","SOLUSD",1738009837573,20.0,230.24,230.16,0.03]
["bitfinex","SOLUSD",1738009838501,7.6279,230.27,230.21,20.03600375]
["bitfinex","SOLUSD",1738009838670,6.4798,230.34,230.23,20.03600375]
["bitfinex","SOLUSD",1738009838870,6.4798,230.34,230.25,20.03600375]
["bitfinex","SOLUSD",1738009839071,6.4798,230.34,230.26,24.21102979]
["bitfinex","SOLUSD",1738009840189,6.4798,230.34,230.28,23.776884]
["bitfinex","SOLUSD",1738009840387,0.03,230.34,230.3,23.776884]
["bitfinex","SOLUSD",1738009840596,0.03,230.34,230.31,0.43405502]
["bitfinex","SOLUSD",1738009840990,0.03,230.34,230.28,0.43412528]
["bitfinex","SOLUSD",1738009842196,0.03,230.34,230.29,24.37830375]
["bitfinex","SOLUSD",1738009842369,0.03,230.34,230.31,20.03600375]
["bitfinex","SOLUSD",1738009842569,0.03,230.34,230.32,0.43402585]
["bitfinex","SOLUSD",1738009843616,0.03,230.34,230.29,0.43403354]
["bitfinex","SOLUSD",1738009844688,0.03,230.34,230.29,24.21091754]
["bitfinex","SOLUSD",1738009844874,0.03,230.34,230.29,0.43403354]
["bitfinex","SOLUSD",1738009845072,0.03,230.34,230.3,0.43411079]
["bitfinex","SOLUSD",1738009845593,0.03,230.34,230.29,4.77630941]
["bitfinex","SOLUSD",1738009845900,0.03,230.34,230.22,3.32]
["bitfinex","SOLUSD",1738009846198,0.03,230.34,230.26,23.776884]
["bitfinex","SOLUSD",1738009846501,0.03,230.34,230.28,23.776884]
["bitfinex","SOLUSD",1738009846801,0.03,230.34,230.29,0.43412306]
["bitfinex","SOLUSD",1738009847778,0.03,230.34,230.23,24.81334254]
["bitfinex","SOLUSD",1738009848491,0.03,230.34,230.24,23.776884]
["bitfinex","SOLUSD",1738009848685,0.03,230.34,230.25,0.43418448]
["bitfinex","SOLUSD",1738009849500,0.03,230.34,230.22,4.3436]
["bitfinex","SOLUSD",1738009849679,0.03,230.34,230.25,0.03]
["bitfinex","SOLUSD",1738009850080,0.03,230.34,230.25,20.50024375]
["bitfinex","SOLUSD",1738009850307,0.03,230.34,230.25,0.03]
["bitfinex","SOLUSD",1738009850997,1.6418,230.33,230.25,0.03]
["bitfinex","SOLUSD",1738009851382,20.0,230.29,230.25,0.03]
["bitfinex","SOLUSD",1738009853102,0.12549,230.28,230.16,0.03]
["bitfinex","SOLUSD",1738009853307,20.0,230.29,230.16,0.03]
["bitfinex","SOLUSD",1738009853609,20.0,230.29,230.16,24.41070375]
["bitfinex","SOLUSD",1738009853793,20.0,230.29,230.17,0.43433292]
["bitfinex","SOLUSD",1738009854107,20.0,230.29,230.16,24.41070375]
["bitfinex","SOLUSD",1738009854601,20.0,230.29,230.16,0.03]
["bitfinex","SOLUSD",1738009855101,20.0,230.29,230.16,0.46440665]
["bitfinex","SOLUSD",1738009855407,20.0,230.29,230.16,0.03]
["bitfinex","SOLUSD",1738009855800,0.12549,230.28,230.16,0.03]
["bitfinex","SOLUSD",1738009856485,1.6244,230.27,230.16,0.03]
["bitfinex","SOLUSD",1738009856901,20.0,230.23,230.16,0.03]
["bitfinex","SOLUSD",1738009859987,0.12549,230.22,230.16,0.03]
["bitfinex","SOLUSD",1738009860993,20.0,230.23,230.16,0.03]
["bitfinex","SOLUSD",1738009861200,6.0835,230.26,230.16,0.03]
["bitfinex","SOLUSD",1738009861810,6.0835,230.26,230.19,20.03600375]
["bitfinex","SOLUSD",1738009862015,1.6244,230.27,230.21,20.03600375]
["bitfinex","SOLUSD",1738009862198,6.2502,230.31,230.23,20.03600375]
["bitfinex","SOLUSD",1738009862392,6.2502,230.31,230.24,0.43421067]
["bitfinex","SOLUSD",1738009862893,6.2502,230.31,230.24,4.77731067]
["bitfinex","SOLUSD",1738009863090,6.2502,230.31,230.21,20.03600375]
["bitfinex","SOLUSD",1738009863304,6.2502,230.31,230.2,0.43423998]
["bitfinex","SOLUSD",1738009865013,6.2502,230.31,230.2,4.77823998]
["bitfinex","SOLUSD",1738009865498,6.2502,230.31,230.2,0.43423998]
["bitfinex","SOLUSD",1738009865721,6.2502,230.31,230.15,20.47030731]
["bitfinex","SOLUSD",1738009865722,20.0,230.28,230.15,20.47030731]
["bitfinex","SOLUSD",1738009865907,20.0,230.28,230.13,3.32]
["bitfinex","SOLUSD",1738009866211,1.6084,230.27,230.13,3.32]
["bitfinex","SOLUSD",1738009866385,20.0,230.22,230.13,3.32]
["bitfinex","SOLUSD",1738009866592,20.0,230.22,230.06,0.43449796]
["bitfinex","SOLUSD",1738009866915,20.0,230.22,230.09,20.03600375]
["bitfinex","SOLUSD",1738009867098,6.2242,230.25,230.16,4.3747]
["bitfinex","SOLUSD",1738009867408,6.2242,230.25,230.19,20.03600375]
["bitfinex","SOLUSD",1738009867598,6.2242,230.25,230.2,0.43428851]
["bitfinex","SOLUSD",1738009867797,6.2242,230.25,230.17,20.03600375]
["bitfinex","SOLUSD",1738009868000,6.2242,230.25,230.17,20.47034752]
["bitfinex","SOLUSD",1738009868219,1.6084,230.27,230.19,20.03600375]
["bitfinex","SOLUSD",1738009868419,6.5001,230.3,230.2,0.43428349]
["bitfinex","SOLUSD",1738009869820,6.5001,230.3,230.21,20.03600375]
["bitfinex","SOLUSD",1738009870117,6.5001,230.3,230.22,23.776884]
["bitfinex","SOLUSD",1738009870409,1.665,230.32,230.22,23.776884]
["bitfinex","SOLUSD",1738009870410,0.03,230.34,230.25,20.03600375]
["bitfinex","SOLUSD",1738009870620,0.03,230.34,230.27,20.03600375]
["bitfinex","SOLUSD",1738009870786,0.03,230.34,230.31,20.03600375]
["bitfinex","SOLUSD",1738009870990,0.03,230.34,230.24,24.776884]
["bitfinex","SOLUSD",1738009870991,0.03,230.34,230.33,20.03600375]
["bitfinex","SOLUSD",1738009871718,0.03,230.34,230.27,20.47005593]
["bitfinex","SOLUSD",1738009872295,0.03,230.34,230.28,23.776884]
["bitfinex","SOLUSD",1738009872493,0.03,230.34,230.29,20.47010977]
["bitfinex","SOLUSD",1738009873508,0.063,230.3,230.29,20.47010977]
["bitfinex","SOLUSD",1738009874304,0.063,230.3,230.29,44.49797377]
["bitfinex","SOLUSD",1738009875105,0.063,230.3,230.29,45.49797377]
["bitfinex","SOLUSD",1738009875308,0.03,230.34,230.33,1.25098]
["bitfinex","SOLUSD",1738009875490,0.03,230.34,230.33,69.83374866]
["bitfinex","SOLUSD",1738009875910,0.03,230.34,230.33,48.58826491]
["bitfinex","SOLUSD",1738009876107,0.03,230.34,230.33,47.54676491]
["bitfinex","SOLUSD",1738009876817,0.03,230.34,230.33,44.24676491]
["bitfinex","SOLUSD",1738009877187,0.03,230.34,230.33,44.37225491]
["bitfinex","SOLUSD",1738009877616,0.03,230.34,230.33,64.53374866]
["bitfinex","SOLUSD",1738009877892,20.0,230.45,230.34,24.027864]
["bitfinex","SOLUSD",1738009878089,20.0,230.45,230.35,0.43389558]
["bitfinex","SOLUSD",1738009878320,20.0,230.45,230.34,23.776884]
["bitfinex","SOLUSD",1738009878321,6.2898,230.48,230.33,20.03600375]
["bitfinex","SOLUSD",1738009878624,6.2898,230.48,230.33,20.47000732]
["bitfinex","SOLUSD",1738009878814,20.0,230.45,230.33,20.47000732]
["bitfinex","SOLUSD",1738009879206,20.0,230.45,230.36,23.776884]
["bitfinex","SOLUSD",1738009880016,20.0,230.45,230.37,0.43397543]
["bitfinex","SOLUSD",1738009880315,6.2898,230.48,230.38,23.776884]
["bitfinex","SOLUSD",1738009880492,6.2898,230.48,230.39,0.4339064]
["bitfinex","SOLUSD",1738009880695,6.2898,230.48,230.4,23.776884]
["bitfinex","SOLUSD",1738009880904,6.2898,230.48,230.41,0.43385292]
["bitfinex","SOLUSD",1738009881217,6.2898,230.48,230.4,23.776884]
["bitfinex","SOLUSD",1738009881218,6.2898,230.48,230.39,20.03600375]
["bitfinex","SOLUSD",1738009881511,6.2898,230.48,230.35,20.46988016]
["bitfinex","SOLUSD",1738009882711,20.0,230.45,230.35,0.43387641]
["bitfinex","SOLUSD",1738009883016,20.0,230.45,230.35,24.21076041]
["bitfinex","SOLUSD",1738009883902,6.2898,230.48,230.39,23.776884]
["bitfinex","SOLUSD",1738009884105,1.6736,230.51,230.34,1.12549]
["bitfinex","SOLUSD",1738009884106,1.6736,230.51,230.41,23.776884]
["bitfinex","SOLUSD",1738009884305,0.03,230.51,230.47,20.03600375]
["bitfinex","SOLUSD",1738009884516,0.03,230.51,230.48,34.08705552]
["bitfinex","SOLUSD",1738009884718,0.03,230.51,230.5,21.0]
["bitfinex","SOLUSD",1738009884919,0.063,230.54,230.53,1.0]
["bitfinex","SOLUSD",1738009885143,0.03,230.58,230.54,0.12549]
["bitfinex","SOLUSD",1738009885346,0.03,230.58,230.57,20.03600375]
["bitfinex","SOLUSD",1738009885627,13.56845526,230.62,230.58,23.776884]
["bitfinex","SOLUSD",1738009885826,13.56845526,230.62,230.59,44.49742]
["bitfinex","SOLUSD",1738009886000,2.0,230.6,230.59,45.49742]
["bitfinex","SOLUSD",1738009886206,0.063,230.73,230.59,45.49742]
["bitfinex","SOLUSD",1738009886207,0.03,230.64,230.62,0.25098]
["bitfinex","SOLUSD",1738009886405,0.03,230.64,230.59,20.469556]
["bitfinex","SOLUSD",1738009886406,0.03,230.64,230.63,25.02039597]
["bitfinex","SOLUSD",1738009886630,0.03,230.64,230.63,48.79727997]
["bitfinex","SOLUSD",1738009886830,0.03,230.64,230.63,53.13317997]
["bitfinex","SOLUSD",1738009887028,6.78797301,230.68,230.65,0.25098]
["bitfinex","SOLUSD",1738009887229,6.78797301,230.68,230.66,64.53324558]
["bitfinex","SOLUSD",1738009887922,6.78797301,230.68,230.66,44.49724183]
["bitfinex","SOLUSD",1738009888131,0.063,230.73,230.66,44.49724183]
["bitfinex","SOLUSD",1738009888315,0.063,230.73,230.66,65.53324558]
["bitfinex","SOLUSD",1738009888633,0.063,230.73,230.68,1.0]
["bitfinex","SOLUSD",1738009888928,0.063,230.73,230.66,64.53324558]
["bitfinex","SOLUSD",1738009888929,0.063,230.73,230.72,45.06386775]
["bitfinex","SOLUSD",1738009889306,0.967,231.03,230.74,1.0]
["bitfinex","SOLUSD",1738009889307,6.6636,230.97,230.74,1.0]
["bitfinex","SOLUSD",1738009889630,0.12549,231.03,230.91,20.03600375]
["bitfinex","SOLUSD",1738009889811,6.6636,231.05,230.93,20.03600375]
["bitfinex","SOLUSD",1738009890333,6.6636,231.05,230.92,3.73293561]
["bitfinex","SOLUSD",1738009890334,0.12549,231.1,231.0,20.03600375]
["bitfinex","SOLUSD",1738009890518,0.25098,231.11,231.0,35.12570012]
["bitfinex","SOLUSD",1738009890706,0.967,231.17,231.0,35.12570012]
["bitfinex","SOLUSD",1738009890707,0.25098,231.17,231.0,35.12570012]
["bitfinex","SOLUSD",1738009890903,0.25098,231.17,231.02,35.12570012]
["bitfinex","SOLUSD",1738009891107,20.0,231.15,231.01,0.43280422]
["bitfinex","SOLUSD",1738009891332,20.0,231.15,230.99,23.776884]
["bitfinex","SOLUSD",1738009891333,0.25098,231.14,230.99,0.43275873]
["bitfinex","SOLUSD",1738009891510,0.967,231.14,230.94,35.12570012]
["bitfinex","SOLUSD",1738009891714,0.12549,231.13,230.98,35.12570012]
["bitfinex","SOLUSD",1738009891921,0.12549,231.16,231.0,35.12570012]
["bitfinex","SOLUSD",1738009892238,0.12549,231.1,230.94,0.43278751]
["bitfinex","SOLUSD",1738009892531,0.12549,231.1,230.95,35.12570012]
["bitfinex","SOLUSD",1738009892710,20.0,231.06,230.92,3.3]
["bitfinex","SOLUSD",1738009892911,20.0,231.06,230.93,35.12570012]
["bitfinex","SOLUSD",1738009893118,20.0,231.06,230.93,35.55864349]
["bitfinex","SOLUSD",1738009893425,20.0,231.06,230.92,3.3]
["bitfinex","SOLUSD",1738009894933,20.0,231.06,230.89,35.12570012]
["bitfinex","SOLUSD",1738009895124,20.0,231.05,230.87,35.12570012]
["bitfinex","SOLUSD",1738009896230,20.967,231.01,230.85,3.3]
["bitfinex","SOLUSD",1738009896436,20.0,230.97,230.85,3.3]
["bitfinex","SOLUSD",1738009896729,0.967,231.05,230.85,38.42570012]
["bitfinex","SOLUSD",1738009896918,0.967,231.05,230.87,35.12570012]
["bitfinex","SOLUSD",1738009897318,0.967,231.05,230.85,38.42570012]
["bitfinex","SOLUSD",1738009897530,0.967,231.03,230.85,3.3]
["bitfinex","SOLUSD",1738009898528,0.12549,231.05,230.86,0.43306377]
["bitfinex","SOLUSD",1738009898728,0.12549,231.05,230.87,35.12570012]
["bitfinex","SOLUSD",1738009899322,0.12549,231.05,230.86,0.43306377]
["bitfinex","SOLUSD",1738009899527,0.12549,231.05,230.86,24.20994777]
["bitfinex","SOLUSD",1738009900549,1.74304869,231.08,230.88,23.776884]
["bitfinex","SOLUSD",1738009900843,20.0,231.06,230.88,24.20987033]
["bitfinex","SOLUSD",1738009901615,21.967,231.05,230.85,3.3]
["bitfinex","SOLUSD",1738009902418,20.0,231.05,230.86,24.20992459]
["bitfinex","SOLUSD",1738009902625,20.0,231.05,230.88,23.776884]
["bitfinex","SOLUSD",1738009902848,23.776884,231.08,230.88,23.776884]
["bitfinex","SOLUSD",1738009902849,8.29187257,231.09,230.89,35.5586856]
["bitfinex","SOLUSD",1738009903145,8.29187257,231.09,230.92,23.776884]
["bitfinex","SOLUSD",1738009903438,20.0,231.06,230.92,24.20978324]
["bitfinex","SOLUSD",1738009904346,20.0,231.06,230.88,35.12570012]
["bitfinex","SOLUSD",1738009904543,20.967,231.06,230.86,0.4329122]
["bitfinex","SOLUSD",1738009905039,20.0,231.06,230.93,35.12570012]
["bitfinex","SOLUSD",1738009905223,20.0,231.06,230.94,0.43286871]
["bitfinex","SOLUSD",1738009905423,20.0,231.06,230.92,23.776884]
["bitfinex","SOLUSD",1738009905631,20.0,231.06,230.92,0.43290595]
["bitfinex","SOLUSD",1738009906025,20.0,231.06,230.92,24.20978995]
["bitfinex","SOLUSD",1738009906343,20.0,231.06,230.93,35.12570012]
["bitfinex","SOLUSD",1738009906529,8.29187257,231.09,230.94,24.20977732]
["bitfinex","SOLUSD",1738009906731,20.0,231.06,230.94,24.20977732]
["bitfinex","SOLUSD",1738009907430,20.0,231.06,230.94,0.43289332]
["bitfinex","SOLUSD",1738009907742,20.0,231.06,230.89,35.12570012]
["bitfinex","SOLUSD",1738009907944,20.0,231.06,230.94,23.776884]
["bitfinex","SOLUSD",1738009908237,6.5395,231.09,230.97,35.12570012]
["bitfinex","SOLUSD",1738009908445,6.5395,231.09,230.99,35.12570012]
["bitfinex","SOLUSD",1738009908648,6.5395,231.09,231.0,0.43277535]
["bitfinex","SOLUSD",1738009908849,6.5395,231.09,230.99,35.12570012]
["bitfinex","SOLUSD",1738009909051,6.5395,231.09,230.99,0.43278401]
["bitfinex","SOLUSD",1738009909354,6.5395,231.09,230.94,35.12570012]
["bitfinex","SOLUSD",1738009909520,6.5395,231.09,230.95,0.43284873]
["bitfinex","SOLUSD",1738009909849,20.0,231.06,230.95,0.43284873]
["bitfinex","SOLUSD",1738009910435,20.0,231.06,230.94,0.43286444]
["bitfinex","SOLUSD",1738009910773,20.0,231.06,230.94,35.55856456]
["bitfinex","SOLUSD",1738009910955,20.0,231.06,230.94,22.05998719]
["bitfinex","SOLUSD",1738009911244,6.5395,231.09,230.96,21.62712275]
["bitfinex","SOLUSD",1738009911431,6.5395,231.09,230.98,21.62712275]
["bitfinex","SOLUSD",1738009911623,6.5395,231.09,230.97,0.43280342]
["bitfinex","SOLUSD",1738009911823,20.0,231.06,230.97,0.43280342]
["bitfinex","SOLUSD",1738009912426,0.12549,231.16,230.97,0.43280342]
["bitfinex","SOLUSD",1738009912624,1.12549,231.16,230.97,0.43280342]
["bitfinex","SOLUSD",1738009912849,0.12549,231.16,230.97,0.43280342]
["bitfinex","SOLUSD",1738009913427,0.12549,231.15,230.94,21.62712275]
["bitfinex","SOLUSD",1738009913628,0.12549,231.17,230.96,21.62712275]
["bitfinex","SOLUSD",1738009913831,1.74798652,231.17,231.04,21.62712275]
["bitfinex","SOLUSD",1738009914126,82.94498234,231.18,231.06,21.62712275]
["bitfinex","SOLUSD",1738009914325,82.94498234,231.18,231.08,21.62712275]
["bitfinex","SOLUSD",1738009914527,82.94498234,231.18,231.09,0.43257554]
["bitfinex","SOLUSD",1738009915342,82.94498234,231.18,231.04,3.3]
["bitfinex","SOLUSD",1738009915551,20.0,231.14,231.04,3.3]
["bitfinex","SOLUSD",1738009917526,7.9099,231.17,231.04,3.3]
["bitfinex","SOLUSD",1738009917745,0.2624,231.14,231.04,3.3]
["bitfinex","SOLUSD",1738009918325,20.2624,231.14,230.98,22.05985665]
["bitfinex","SOLUSD",1738009918533,20.2624,231.14,230.99,0.43273155]
["bitfinex","SOLUSD",1738009918823,20.2624,231.14,230.98,21.62712275]
["bitfinex","SOLUSD",1738009919038,20.2624,231.14,230.98,22.05993759]
["bitfinex","SOLUSD",1738009919244,20.2624,231.14,230.97,3.3]
["bitfinex","SOLUSD",1738009919652,0.12549,231.13,230.97,3.3]
["bitfinex","SOLUSD",1738009919834,20.2624,231.14,230.97,3.3]
["bitfinex","SOLUSD",1738009920036,20.2624,231.14,231.0,21.62712275]
["bitfinex","SOLUSD",1738009920239,20.2624,231.14,231.02,21.62712275]
["bitfinex","SOLUSD",1738009920421,20.2624,231.14,231.01,0.43272477]
["bitfinex","SOLUSD",1738009920629,20.2624,231.14,230.98,0.43275746]
["bitfinex","SOLUSD",1738009921039,20.2624,231.14,231.03,21.62712275]
["bitfinex","SOLUSD",1738009921437,20.2624,231.14,230.99,21.62712275]
["bitfinex","SOLUSD",1738009921635,20.2624,231.14,230.98,0.43275746]
["bitfinex","SOLUSD",1738009921852,20.2624,231.14,230.97,3.3]
["bitfinex","SOLUSD",1738009922333,20.2624,231.14,231.02,21.62712275]
["bitfinex","SOLUSD",1738009922534,20.2624,231.14,231.03,0.43271355]
["bitfinex","SOLUSD",1738009922752,20.3254,231.14,231.03,0.43271355]
["bitfinex","SOLUSD",1738009924241,0.3254,231.14,231.08,21.62712275]
["bitfinex","SOLUSD",1738009924561,0.3254,231.14,231.1,21.62712275]
["bitfinex","SOLUSD",1738009924760,0.3254,231.14,231.11,0.43256419]
["bitfinex","SOLUSD",1738009925053,0.3254,231.14,231.11,24.20944819]
["bitfinex","SOLUSD",1738009925360,0.3254,231.14,231.12,21.62712275]
["bitfinex","SOLUSD",1738009925650,0.3254,231.14,231.13,0.43253478]
["bitfinex","SOLUSD",1738009926031,0.3254,231.14,231.12,21.62712275]
["bitfinex","SOLUSD",1738009926253,0.3254,231.14,231.13,0.43252798]
["bitfinex","SOLUSD",1738009927935,0.3254,231.14,231.13,24.20941198]
["bitfinex","SOLUSD",1738009928136,0.3254,231.14,231.13,0.43252798]
["bitfinex","SOLUSD",1738009928554,0.3254,231.14,231.11,0.43253537]
["bitfinex","SOLUSD",1738009928861,0.3254,231.14,231.07,0.43257188]
["bitfinex","SOLUSD",1738009929043,0.3254,231.14,231.02,21.62712275]
["bitfinex","SOLUSD",1738009929235,6.1968,231.13,230.98,21.62712275]
["bitfinex","SOLUSD",1738009929443,6.1968,231.13,230.99,0.43279009]
["bitfinex","SOLUSD",1738009929869,6.1968,231.13,230.92,7.7714]
["bitfinex","SOLUSD",1738009929870,1.83691094,231.14,230.96,21.62712275]
["bitfinex","SOLUSD",1738009930056,81.90754797,231.18,231.02,1.0]
["bitfinex","SOLUSD",1738009930256,81.90754797,231.18,231.02,22.62712275]
["bitfinex","SOLUSD",1738009930445,83.59844496,231.18,231.06,0.5]
["bitfinex","SOLUSD",1738009931641,0.12549,231.15,230.96,21.62712275]
["bitfinex","SOLUSD",1738009931841,0.4327,231.14,230.97,0.5]
["bitfinex","SOLUSD",1738009932060,0.4327,231.14,230.99,0.5]
["bitfinex","SOLUSD",1738009932243,0.4327,231.14,230.98,21.62712275]
["bitfinex","SOLUSD",1738009932244,0.4327,231.14,231.03,0.5]
["bitfinex","SOLUSD",1738009932548,20.0,231.15,231.03,0.5]
["bitfinex","SOLUSD",1738009932961,6.2455,231.14,231.03,0.5]
["bitfinex","SOLUSD",1738009933164,6.2455,231.14,231.08,0.5]
["bitfinex","SOLUSD",1738009933342,81.90754797,231.18,231.1,0.5]
["bitfinex","SOLUSD",1738009934150,81.90754797,231.18,231.06,0.5]
["bitfinex","SOLUSD",1738009934753,81.97054797,231.18,231.06,0.5]
["bitfinex","SOLUSD",1738009935148,81.97054797,231.18,231.08,0.5]
["bitfinex","SOLUSD",1738009935353,81.97054797,231.18,231.1,0.5]
["bitfinex","SOLUSD",1738009935789,81.97054797,231.18,231.13,0.5]
["bitfinex","SOLUSD",1738009936145,81.97054797,231.18,231.09,3.59745636]
["bitfinex","SOLUSD",1738009936657,81.97054797,231.18,231.1,3.09745636]
["bitfinex","SOLUSD",1738009937653,81.97054797,231.18,231.09,0.5]
["bitfinex","SOLUSD",1738009937856,81.97054797,231.18,231.07,0.5]
["bitfinex","SOLUSD",1738009938479,0.4327,231.17,231.05,0.5]
["bitfinex","SOLUSD",1738009938654,20.0,231.15,231.05,0.5]
["bitfinex","SOLUSD",1738009939154,81.97054797,231.18,231.09,0.5]
["bitfinex","SOLUSD",1738009939355,81.97054797,231.18,231.06,0.5]
["bitfinex","SOLUSD",1738009940071,81.97054797,231.18,231.04,0.5]
["bitfinex","SOLUSD",1738009940375,0.4327,231.17,231.04,0.5]
["bitfinex","SOLUSD",1738009940669,20.0,231.15,231.01,0.5]
["bitfinex","SOLUSD",1738009940974,8.1749,231.13,231.01,0.5]
["bitfinex","SOLUSD",1738009941151,0.4327,231.12,230.99,0.5]
["bitfinex","SOLUSD",1738009941352,20.0,231.1,230.94,0.53]
["bitfinex","SOLUSD",1738009941550,0.4327,231.09,230.94,0.53]
["bitfinex","SOLUSD",1738009941746,8.1749,231.13,231.05,0.5]
["bitfinex","SOLUSD",1738009941965,8.1749,231.13,231.07,0.5]
["bitfinex","SOLUSD",1738009942167,8.181,231.19,231.09,0.5]
["bitfinex","SOLUSD",1738009942571,0.4327,231.17,231.04,0.5]
["bitfinex","SOLUSD",1738009942878,0.4327,231.17,231.02,0.5]
["bitfinex","SOLUSD",1738009943374,8.181,231.19,231.09,0.5]
["bitfinex","SOLUSD",1738009943554,8.2339,231.25,231.14,0.5]
["bitfinex","SOLUSD",1738009944756,8.2339,231.25,231.11,0.5]
["bitfinex","SOLUSD",1738009944958,8.2339,231.25,231.1,0.5]
["bitfinex","SOLUSD",1738009945782,82.23224797,231.18,231.1,0.5]
["bitfinex","SOLUSD",1738009947775,82.23224797,231.18,231.08,0.5]
["bitfinex","SOLUSD",1738009948575,82.23224797,231.18,231.04,21.62712275]
["bitfinex","SOLUSD",1738009948576,82.23224797,231.18,231.1,0.5]
["bitfinex","SOLUSD",1738009949164,82.23224797,231.18,231.14,0.5]
["bitfinex","SOLUSD",1738009949570,82.23224797,231.18,231.16,0.5]
["bitfinex","SOLUSD",1738009950797,82.23224797,231.18,231.14,0.5]
["bitfinex","SOLUSD",1738009951087,82.23224797,231.18,231.17,0.5]
["bitfinex","SOLUSD",1738009951790,82.23224797,231.18,231.17,24.276884]
["bitfinex","SOLUSD",1738009952489,82.23224797,231.18,231.17,0.5]
["bitfinex","SOLUSD",1738009952980,82.23224797,231.18,231.17,24.276884]
["bitfinex","SOLUSD",1738009953680,82.23224797,231.18,231.17,24.527864]
["bitfinex","SOLUSD",1738009954060,82.23224797,231.18,231.17,24.276884]
["bitfinex","SOLUSD",1738009954265,82.23224797,231.18,231.17,28.853664]
["bitfinex","SOLUSD",1738009955384,82.23224797,231.18,231.17,24.276884]
["bitfinex","SOLUSD",1738009956788,82.23224797,231.18,231.17,0.5]
["bitfinex","SOLUSD",1738009957294,82.23224797,231.18,231.15,3.8]
["bitfinex","SOLUSD",1738009957989,82.23224797,231.18,231.15,0.5]
["bitfinex","SOLUSD",1738009959386,82.23224797,231.18,231.08,24.92712275]
["bitfinex","SOLUSD",1738009959387,82.23224797,231.18,231.11,0.5]
["bitfinex","SOLUSD",1738009959587,82.23224797,231.18,231.09,0.5]
["bitfinex","SOLUSD",1738009959790,0.4327,231.17,231.05,0.03]
["bitfinex","SOLUSD",1738009960473,0.4327,231.17,231.06,0.5]
["bitfinex","SOLUSD",1738009960998,0.4327,231.17,231.05,0.03]
["bitfinex","SOLUSD",1738009962102,0.4327,231.17,231.06,0.5]
["bitfinex","SOLUSD",1738009962401,0.4327,231.17,231.05,0.03]
["bitfinex","SOLUSD",1738009962601,20.0,231.15,231.05,0.03]
["bitfinex","SOLUSD",1738009962770,20.0,231.15,230.97,0.03]
["bitfinex","SOLUSD",1738009962771,1.5834,231.13,230.97,0.03]
["bitfinex","SOLUSD",1738009962977,20.0,231.09,230.97,0.03]
["bitfinex","SOLUSD",1738009963191,6.8091,231.12,230.98,21.62712275]
["bitfinex","SOLUSD",1738009963372,6.3764,231.12,231.04,0.5]
["bitfinex","SOLUSD",1738009963716,0.4327,231.11,230.97,0.53]
["bitfinex","SOLUSD",1738009964003,20.0,231.09,230.97,0.03]
["bitfinex","SOLUSD",1738009964210,0.4327,231.08,230.97,0.03]
["bitfinex","SOLUSD",1738009965296,0.9327,231.08,230.97,0.03]
["bitfinex","SOLUSD",1738009965790,1.8997,231.08,230.97,0.03]
["bitfinex","SOLUSD",1738009965996,0.4327,231.08,230.97,0.03]
["bitfinex","SOLUSD",1738009966303,0.4327,231.08,230.97,0.53]
["bitfinex","SOLUSD",1738009966676,0.967,231.06,230.94,0.03]
["bitfinex","SOLUSD",1738009966873,0.4327,231.05,230.94,0.03]
["bitfinex","SOLUSD",1738009967093,0.9327,231.05,230.94,0.03]
["bitfinex","SOLUSD",1738009967278,20.0,231.01,230.94,0.0001]
["bitfinex","SOLUSD",1738009967784,6.6611,231.04,230.94,0.5001]
["bitfinex","SOLUSD",1738009968506,6.6611,231.04,230.96,0.5]
["bitfinex","SOLUSD",1738009968680,6.6611,231.04,230.98,0.5]
["bitfinex","SOLUSD",1738009969607,0.2617,231.08,231.0,0.5]
["bitfinex","SOLUSD",1738009969809,0.2617,231.08,231.06,0.5]
["bitfinex","SOLUSD",1738009971989,0.2617,231.08,231.07,21.62712275]
["bitfinex","SOLUSD",1738009972192,0.2617,231.08,231.06,0.5]
["bitfinex","SOLUSD",1738009975687,0.2617,231.08,230.99,21.62712275]
["bitfinex","SOLUSD",1738009975888,0.2617,231.08,230.97,0.5]
["bitfinex","SOLUSD",1738009976083,20.0,231.04,230.94,0.0001]
["bitfinex","SOLUSD",1738009977421,20.0,231.04,230.94,0.5001]
["bitfinex","SOLUSD",1738009977908,21.8997,231.03,230.94,0.0001]
["bitfinex","SOLUSD",1738009978082,20.9327,231.03,230.94,0.0001]
["bitfinex","SOLUSD",1738009978478,0.5,231.0,230.94,0.0001]
["bitfinex","SOLUSD",1738009978703,0.4327,230.99,230.94,0.0001]
["bitfinex","SOLUSD",1738009979688,0.4327,230.99,230.83,0.5]
["bitfinex","SOLUSD",1738009979886,0.967,230.96,230.81,0.03]
["bitfinex","SOLUSD",1738009980206,0.5,230.98,230.81,0.03]
["bitfinex","SOLUSD",1738009980207,0.4327,230.95,230.81,0.03]
["bitfinex","SOLUSD",1738009980409,0.4327,230.95,230.84,0.5]
["bitfinex","SOLUSD",1738009980815,0.4327,231.01,230.84,0.5]
["bitfinex","SOLUSD",1738009980982,0.4327,231.01,230.89,0.5]
["bitfinex","SOLUSD",1738009981184,0.4327,231.04,230.9,0.5]
["bitfinex","SOLUSD",1738009981690,0.4327,231.04,230.85,21.62712275]
["bitfinex","SOLUSD",1738009981691,21.8997,231.04,230.88,0.5]
["bitfinex","SOLUSD",1738009981896,20.4327,231.04,230.88,0.5]
["bitfinex","SOLUSD",1738009982213,20.4327,231.04,230.92,0.5]
["bitfinex","SOLUSD",1738009982588,20.4327,231.04,230.9,0.5]
["bitfinex","SOLUSD",1738009983009,20.4327,231.04,230.93,0.5]
["bitfinex","SOLUSD",1738009983514,0.063,231.05,230.98,0.5]
["bitfinex","SOLUSD",1738009984013,0.063,231.05,231.02,0.5]
["bitfinex","SOLUSD",1738009984321,0.063,231.05,230.98,23.776884]
["bitfinex","SOLUSD",1738009984322,0.063,231.05,231.0,0.5]
["bitfinex","SOLUSD",1738009985101,0.063,231.05,231.02,0.5]
["bitfinex","SOLUSD",1738009985304,0.063,231.05,231.03,0.5]
["bitfinex","SOLUSD",1738009986010,0.063,231.05,231.01,0.5]
["bitfinex","SOLUSD",1738009987291,0.063,231.05,231.04,0.5]
["bitfinex","SOLUSD",1738009987816,0.063,231.05,231.04,46.15498675]
["bitfinex","SOLUSD",1738009988491,81.97054797,231.18,231.16,0.5]
["bitfinex","SOLUSD",1738009989586,81.97054797,231.18,231.17,23.776884]
["bitfinex","SOLUSD",1738009989789,81.97054797,231.18,231.17,23.902374]
["bitfinex","SOLUSD",1738009989988,81.97054797,231.18,231.17,24.027864]
["bitfinex","SOLUSD",1738009990514,81.97054797,231.18,231.17,30.167764]
["bitfinex","SOLUSD",1738009991986,81.97054797,231.18,231.17,30.042274]
["bitfinex","SOLUSD",1738009992312,81.97054797,231.18,231.14,0.5]
["bitfinex","SOLUSD",1738009992496,81.97054797,231.18,231.11,0.5]
["bitfinex","SOLUSD",1738009992807,81.97054797,231.18,231.14,0.5]
["bitfinex","SOLUSD",1738009993200,81.97054797,231.18,231.12,0.5]
["bitfinex","SOLUSD",1738009993519,81.97054797,231.18,231.14,0.5]
["bitfinex","SOLUSD",1738009994611,81.97054797,231.18,231.12,23.776884]
["bitfinex","SOLUSD",1738009994612,81.97054797,231.18,231.1,0.5]
["bitfinex","SOLUSD",1738009994812,81.97054797,231.18,231.14,0.5]
["bitfinex","SOLUSD",1738009995111,81.97054797,231.18,231.16,0.5]
["bitfinex","SOLUSD",1738009995493,81.97054797,231.18,231.17,23.776884]
["bitfinex","SOLUSD",1738009995718,81.97054797,231.18,231.17,24.027864]
["bitfinex","SOLUSD",1738009996792,82.23224797,231.18,231.17,24.027864]
["bitfinex","SOLUSD",1738009997115,82.23224797,231.18,231.17,23.902374]
["bitfinex","SOLUSD",1738009997721,82.23224797,231.18,231.16,0.5]
["bitfinex","SOLUSD",1738009998215,82.23224797,231.18,231.14,0.5]
["bitfinex","SOLUSD",1738009998593,82.23224797,231.18,231.15,0.12549]
["bitfinex","SOLUSD",1738009998792,82.23224797,231.18,231.17,0.5]
["bitfinex","SOLUSD",1738009998987,82.23224797,231.18,231.17,0.62549]
["bitfinex","SOLUSD",1738009999718,82.23224797,231.18,231.15,23.776884]
["bitfinex","SOLUSD",1738009999719,82.23224797,231.18,231.15,0.5]
["bitfinex","SOLUSD",1738010000103,82.23224797,231.18,231.12,0.5]
["bitfinex","SOLUSD",1738010000506,82.23224797,231.18,231.14,0.5]
["bitfinex","SOLUSD",1738010001014,82.23224797,231.18,231.17,0.5]
["bitfinex","SOLUSD",1738010002706,82.23224797,231.18,231.17,7.20748]
["bitfinex","SOLUSD",1738010002906,58.46224797,231.18,231.17,7.20748]
["bitfinex","SOLUSD",1738010003820,58.46224797,231.18,231.17,31.984364]
["bitfinex","SOLUSD",1738010004024,0.063,231.29,231.28,0.75098]
["bitfinex","SOLUSD",1738010004226,0.063,231.29,231.28,22.37810275]
["bitfinex","SOLUSD",1738010004526,0.063,231.38,231.28,22.37810275]
["bitfinex","SOLUSD",1738010004527,0.063,231.38,231.37,0.5]
["bitfinex","SOLUSD",1738010004727,0.063,231.38,231.37,22.37810275]
["bitfinex","SOLUSD",1738010004915,0.063,231.42,231.41,20.75098]
["bitfinex","SOLUSD",1738010005222,0.063,231.42,231.41,42.37810275]
["bitfinex","SOLUSD",1738010005419,0.063,231.42,231.41,22.37810275]
["bitfinex","SOLUSD",1738010005628,0.063,231.42,231.41,0.5]
["bitfinex","SOLUSD",1738010007604,0.063,231.42,231.35,0.5]
["bitfinex","SOLUSD",1738010007930,0.063,231.42,231.33,0.5]
["bitfinex","SOLUSD",1738010008108,0.063,231.42,231.31,0.5]
["bitfinex","SOLUSD",1738010008316,0.063,231.42,231.34,0.5]
["bitfinex","SOLUSD",1738010008521,0.063,231.42,231.32,0.5]
["bitfinex","SOLUSD",1738010008829,0.063,231.42,231.3,0.5]
["bitfinex","SOLUSD",1738010009005,0.063,231.42,231.36,0.5]
["bitfinex","SOLUSD",1738010009211,0.063,231.42,231.41,0.5]
["bitfinex","SOLUSD",1738010009606,0.063,231.42,231.39,0.5]
["bitfinex","SOLUSD",1738010010621,0.063,231.42,231.41,0.5]
["bitfinex","SOLUSD",1738010010801,0.063,231.42,231.37,0.5]
["bitfinex","SOLUSD",1738010011020,0.063,231.42,231.35,0.5]
["bitfinex","SOLUSD",1738010011922,0.063,231.42,231.36,0.5]
["bitfinex","SOLUSD",1738010012230,0.063,231.42,231.39,0.5]
["bitfinex","SOLUSD",1738010012811,0.063,231.42,231.36,0.5]
["bitfinex","SOLUSD",1738010013019,0.063,231.42,231.31,0.5]
["bitfinex","SOLUSD",1738010016516,0.063,231.42,231.28,0.5]
["bitfinex","SOLUSD",1738010016517,6.5093,231.41,231.28,0.5]
["bitfinex","SOLUSD",1738010016838,6.5093,231.41,231.34,0.5]
["bitfinex","SOLUSD",1738010016839,1.5066,231.4,231.34,0.5]
["bitfinex","SOLUSD",1738010017128,1.5066,231.4,231.36,0.5]
["bitfinex","SOLUSD",1738010018033,1.7668,231.4,231.36,0.5]
["bitfinex","SOLUSD",1738010018212,1.7668,231.4,231.35,0.5]
["bitfinex","SOLUSD",1738010019740,0.2602,231.4,231.39,0.5]
["bitfinex","SOLUSD",1738010020328,0.2602,231.4,231.34,0.5]
["bitfinex","SOLUSD",1738010021743,0.2602,231.4,231.39,0.5]
["bitfinex","SOLUSD",1738010023208,0.2602,231.4,231.37,0.5]
["bitfinex","SOLUSD",1738010024324,0.2602,231.4,231.34,0.5]
["bitfinex","SOLUSD",1738010025439,0.2602,231.4,231.39,0.5]
["bitfinex","SOLUSD",1738010028830,0.2602,231.4,231.39,0.62549]
["bitfinex","SOLUSD",1738010029349,0.2602,231.4,231.39,25.527864]
["bitfinex","SOLUSD",1738010029943,0.2602,231.4,231.39,0.75098]
["bitfinex","SOLUSD",1738010030426,6.2077,231.58,231.4,0.12549]
["bitfinex","SOLUSD",1738010030628,6.2077,231.58,231.48,0.5]
["bitfinex","SOLUSD",1738010031954,0.063,231.62,231.53,0.5]
["bitfinex","SOLUSD",1738010032725,0.063,231.62,231.58,0.5]
["bitfinex","SOLUSD",1738010033139,0.063,231.62,231.56,0.5]
["bitfinex","SOLUSD",1738010033337,0.063,231.62,231.58,0.5]
["bitfinex","SOLUSD",1738010034157,0.063,231.62,231.56,0.5]
["bitfinex","SOLUSD",1738010034448,0.063,231.62,231.61,0.5]
["bitfinex","SOLUSD",1738010034941,0.063,231.62,231.59,0.5]
["bitfinex","SOLUSD",1738010035320,0.063,231.62,231.55,23.776884]
["bitfinex","SOLUSD",1738010035321,0.063,231.62,231.61,0.5]
["bitfinex","SOLUSD",1738010036921,0.063,231.62,231.52,6.179]
["bitfinex","SOLUSD",1738010036922,0.063,231.62,231.56,0.5]
["bitfinex","SOLUSD",1738010037455,0.063,231.62,231.53,0.5]
["bitfinex","SOLUSD",1738010038548,0.063,231.62,231.51,0.5]
["bitfinex","SOLUSD",1738010038753,6.066,231.61,231.51,0.5]
["bitfinex","SOLUSD",1738010038931,6.066,231.61,231.49,0.5]
["bitfinex","SOLUSD",1738010039449,6.066,231.61,231.45,0.12549]
["bitfinex","SOLUSD",1738010039450,6.066,231.61,231.51,0.5]
["bitfinex","SOLUSD",1738010040359,6.066,231.61,231.42,1.5279]
["bitfinex","SOLUSD",1738010040360,0.4327,231.6,231.49,0.5]
["bitfinex","SOLUSD",1738010040554,20.0,231.57,231.47,0.5]
["bitfinex","SOLUSD",1738010041046,6.066,231.61,231.51,0.5]
["bitfinex","SOLUSD",1738010041047,6.4987,231.61,231.51,0.5]
["bitfinex","SOLUSD",1738010041247,6.066,231.61,231.53,0.5]
["bitfinex","SOLUSD",1738010041569,1.6771,231.62,231.58,0.5]
["bitfinex","SOLUSD",1738010041864,0.063,231.62,231.6,0.5]
["bitfinex","SOLUSD",1738010042648,0.063,231.62,231.58,0.5]
["bitfinex","SOLUSD",1738010042852,0.063,231.62,231.49,0.5]
["bitfinex","SOLUSD",1738010043364,0.063,231.62,231.57,0.5]
["bitfinex","SOLUSD",1738010043749,0.063,231.62,231.6,0.5]
["bitfinex","SOLUSD",1738010044851,0.063,231.62,231.58,0.5]
["bitfinex","SOLUSD",1738010045064,0.063,231.62,231.56,0.5]
["bitfinex","SOLUSD",1738010045371,0.063,231.62,231.51,0.12549]
["bitfinex","SOLUSD",1738010045372,0.063,231.62,231.58,0.5]
["bitfinex","SOLUSD",1738010045548,0.063,231.62,231.61,0.5]
["bitfinex","SOLUSD",1738010046856,0.063,231.62,231.59,0.5]
["bitfinex","SOLUSD",1738010047046,0.063,231.62,231.57,0.5]
["bitfinex","SOLUSD",1738010047474,0.063,231.62,231.59,0.5]
["bitfinex","SOLUSD",1738010047775,0.063,231.62,231.55,0.5]
["bitfinex","SOLUSD",1738010048971,0.063,231.62,231.47,21.55299356]
["bitfinex","SOLUSD",1738010048972,0.063,231.62,231.53,0.5]
["bitfinex","SOLUSD",1738010049168,0.063,231.62,231.51,0.5]
["bitfinex","SOLUSD",1738010049371,0.063,231.62,231.53,0.5]
["bitfinex","SOLUSD",1738010049669,0.063,231.62,231.51,0.5]
["bitfinex","SOLUSD",1738010050961,0.063,231.62,231.49,0.5]
["bitfinex","SOLUSD",1738010050962,6.05,231.61,231.49,0.5]
["bitfinex","SOLUSD",1738010051474,6.05,231.61,231.51,0.5]
["bitfinex","SOLUSD",1738010051776,6.05,231.61,231.49,0.5]
["bitfinex","SOLUSD",1738010052077,0.4327,231.6,231.49,0.5]
["bitfinex","SOLUSD",1738010052254,20.0,231.58,231.49,0.5]
["bitfinex","SOLUSD",1738010053351,1.5124,231.57,231.47,0.5]
["bitfinex","SOLUSD",1738010053545,0.4327,231.56,231.47,0.5]
["bitfinex","SOLUSD",1738010053751,1.5124,231.57,231.49,3.97027422]
["bitfinex","SOLUSD",1738010053951,6.05,231.61,231.51,0.5]
["bitfinex","SOLUSD",1738010054255,6.05,231.61,231.49,3.97027422]
["bitfinex","SOLUSD",1738010054256,0.063,231.62,231.61,0.5]
["bitfinex","SOLUSD",1738010055075,0.063,231.62,231.59,0.5]
["bitfinex","SOLUSD",1738010055280,0.063,231.62,231.61,0.5]
["bitfinex","SOLUSD",1738010055770,0.063,231.62,231.57,0.5]
["bitfinex","SOLUSD",1738010055974,0.063,231.62,231.55,0.5]
["bitfinex","SOLUSD",1738010056550,0.063,231.62,231.57,0.5]
["bitfinex","SOLUSD",1738010056976,0.063,231.62,231.6,0.5]
["bitfinex","SOLUSD",1738010058073,0.063,231.62,231.58,0.5]
["bitfinex","SOLUSD",1738010058452,0.063,231.62,231.55,0.5]
["bitfinex","SOLUSD",1738010059853,0.063,231.62,231.53,0.5]
["bitfinex","SOLUSD",1738010060181,6.0514,231.61,231.49,3.97027422]
["bitfinex","SOLUSD",1738010060472,0.4327,231.6,231.49,3.97027422]
["bitfinex","SOLUSD",1738010060667,20.0,231.58,231.49,3.97027422]
["bitfinex","SOLUSD",1738010060869,20.0,231.58,231.49,4.47027422]
["bitfinex","SOLUSD",1738010061461,20.0,231.58,231.47,0.03]
["bitfinex","SOLUSD",1738010061462,20.0,231.54,231.47,0.03]
["bitfinex","SOLUSD",1738010062056,6.4841,231.61,231.47,0.03]
["bitfinex","SOLUSD",1738010063272,6.0514,231.61,231.47,0.03]
["bitfinex","SOLUSD",1738010064857,0.4327,231.6,231.47,0.03]
["bitfinex","SOLUSD",1738010065383,6.0514,231.61,231.47,0.03]
["bitfinex","SOLUSD",1738010065582,0.063,231.62,231.48,0.12549]
["bitfinex","SOLUSD",1738010065782,0.063,231.64,231.63,0.25098]
["bitfinex","SOLUSD",1738010066286,0.063,231.64,231.63,0.12549]
["bitfinex","SOLUSD",1738010067983,0.063,231.64,231.62,6.0529]
["bitfinex","SOLUSD",1738010070079,0.063,231.64,231.59,0.25098]
["bitfinex","SOLUSD",1738010071883,0.063,231.64,231.58,3.46]
["bitfinex","SOLUSD",1738010072085,0.063,231.64,231.59,0.25098]
["bitfinex","SOLUSD",1738010072382,0.063,231.64,231.62,21.55299356]
["bitfinex","SOLUSD",1738010072960,0.063,231.64,231.6,21.55299356]
["bitfinex","SOLUSD",1738010073394,0.063,231.64,231.58,21.55299356]
["bitfinex","SOLUSD",1738010074189,0.063,231.64,231.57,24.027864]
["bitfinex","SOLUSD",1738010075061,0.063,231.64,231.56,27.67699356]
["bitfinex","SOLUSD",1738010075459,0.063,231.64,231.56,6.124]
["bitfinex","SOLUSD",1738010075983,0.063,231.64,231.54,25.22397356]
["bitfinex","SOLUSD",1738010076888,0.063,231.66,231.54,25.22397356]
["bitfinex","SOLUSD",1738010077183,19.626,231.72,231.54,29.54277356]
["bitfinex","SOLUSD",1738010077686,0.4327,231.73,231.53,0.25098]
["bitfinex","SOLUSD",1738010078069,6.5629,231.7,231.5,27.90849356]
["bitfinex","SOLUSD",1738010078271,0.4327,231.69,231.49,0.25098]
["bitfinex","SOLUSD",1738010078480,0.4327,231.69,231.47,0.03]
["bitfinex","SOLUSD",1738010078481,1.96692578,231.68,231.47,0.03]
["bitfinex","SOLUSD",1738010078696,0.4327,231.67,231.47,0.03]
["bitfinex","SOLUSD",1738010078983,20.0,231.67,231.49,0.25098]
["bitfinex","SOLUSD",1738010079288,6.5629,231.7,231.54,0.03]
["bitfinex","SOLUSD",1738010079497,0.4327,231.69,231.54,0.03]
["bitfinex","SOLUSD",1738010079703,0.063,231.64,231.54,0.03]
["bitfinex","SOLUSD",1738010081792,2.0167,231.63,231.54,0.03]
["bitfinex","SOLUSD",1738010082597,20.0,231.62,231.54,0.03]
["bitfinex","SOLUSD",1738010082988,0.4327,231.61,231.54,0.03]
["bitfinex","SOLUSD",1738010084803,20.0,231.57,231.47,0.03]
["bitfinex","SOLUSD",1738010085008,0.967,231.55,231.47,0.03]
["bitfinex","SOLUSD",1738010085191,0.967,231.52,231.38,3.11506914]
["bitfinex","SOLUSD",1738010085505,1.3997,231.51,231.38,3.11506914]
["bitfinex","SOLUSD",1738010086010,20.0,231.5,231.38,0.03]
["bitfinex","SOLUSD",1738010086187,6.4021,231.48,231.38,0.03]
["bitfinex","SOLUSD",1738010087304,6.4021,231.48,231.38,21.58299356]
["bitfinex","SOLUSD",1738010088005,20.0,231.5,231.38,21.58299356]
["bitfinex","SOLUSD",1738010088295,2.2562158,231.53,231.4,21.55299356]
["bitfinex","SOLUSD",1738010088296,6.6213,231.53,231.4,21.55299356]
["bitfinex","SOLUSD",1738010088506,6.6213,231.53,231.38,21.58299356]
["bitfinex","SOLUSD",1738010089001,6.6213,231.53,231.42,21.55299356]
["bitfinex","SOLUSD",1738010089180,6.6213,231.53,231.44,21.55299356]
["bitfinex","SOLUSD",1738010090584,6.6213,231.53,231.42,21.55299356]
["bitfinex","SOLUSD",1738010091479,6.6213,231.53,231.4,21.55299356]
["bitfinex","SOLUSD",1738010092181,6.6513,231.53,231.38,21.58299356]
["bitfinex","SOLUSD",1738010092400,6.6513,231.53,231.4,21.55299356]
["bitfinex","SOLUSD",1738010092598,6.6513,231.53,231.42,21.55299356]
["bitfinex","SOLUSD",1738010093187,0.03,231.53,231.44,21.55299356]
["bitfinex","SOLUSD",1738010093681,0.03,231.53,231.39,4.3217]
["bitfinex","SOLUSD",1738010093886,0.03,231.53,231.42,21.55299356]
["bitfinex","SOLUSD",1738010094203,0.03,231.53,231.49,21.55299356]
["bitfinex","SOLUSD",1738010094407,0.03,231.53,231.51,21.55299356]
["bitfinex","SOLUSD",1738010094616,0.03,231.53,231.52,24.027864]
["bitfinex","SOLUSD",1738010095484,0.03,231.53,231.52,4.3192]
["bitfinex","SOLUSD",1738010096817,0.03,231.53,231.52,28.347064]
["bitfinex","SOLUSD",1738010097015,0.063,231.64,231.58,21.55299356]
["bitfinex","SOLUSD",1738010097305,0.063,231.64,231.61,13.30098]
["bitfinex","SOLUSD",1738010097703,0.063,231.64,231.61,24.027864]
["bitfinex","SOLUSD",1738010097896,0.063,231.64,231.62,0.12549]
["bitfinex","SOLUSD",1738010098091,0.063,231.64,231.63,45.58085756]
["bitfinex","SOLUSD",1738010098502,0.063,231.64,231.63,21.55299356]
["bitfinex","SOLUSD",1738010098693,0.063,231.64,231.59,21.55299356]
["bitfinex","SOLUSD",1738010099189,0.063,231.64,231.6,4.3177]
["bitfinex","SOLUSD",1738010100002,0.063,231.64,231.61,45.58085756]
["bitfinex","SOLUSD",1738010100210,0.063,231.64,231.63,21.55299356]
["bitfinex","SOLUSD",1738010100383,0.063,231.64,231.63,49.89805756]
["bitfinex","SOLUSD",1738010100584,6.0722,231.82,231.64,24.027864]
["bitfinex","SOLUSD",1738010100790,6.0722,231.82,231.72,21.55299356]
["bitfinex","SOLUSD",1738010101008,6.0722,231.82,231.7,21.55299356]
["bitfinex","SOLUSD",1738010101309,20.0,231.79,231.59,21.55299356]
["bitfinex","SOLUSD",1738010101616,0.967,231.77,231.57,21.55299356]
["bitfinex","SOLUSD",1738010101781,20.0,231.79,231.61,21.55299356]
["bitfinex","SOLUSD",1738010102118,20.0,231.79,231.63,21.55299356]
["bitfinex","SOLUSD",1738010102406,20.967,231.79,231.61,21.55299356]
["bitfinex","SOLUSD",1738010102609,0.967,231.76,231.57,21.55299356]
["bitfinex","SOLUSD",1738010102825,0.4327,231.75,231.57,21.55299356]
["bitfinex","SOLUSD",1738010103116,1.3997,231.75,231.57,21.55299356]
["bitfinex","SOLUSD",1738010103488,0.4327,231.75,231.55,21.55299356]
["bitfinex","SOLUSD",1738010103688,0.967,231.77,231.59,21.55299356]
["bitfinex","SOLUSD",1738010104986,1.3997,231.77,231.59,21.55299356]
["bitfinex","SOLUSD",1738010106213,1.3997,231.77,231.58,4.3181]
["bitfinex","SOLUSD",1738010106408,0.967,231.75,231.56,3.36]
["bitfinex","SOLUSD",1738010106709,0.967,231.7,231.51,21.55299356]
["bitfinex","SOLUSD",1738010106919,0.4327,231.69,231.51,21.55299356]
["bitfinex","SOLUSD",1738010107421,1.5583,231.67,231.47,21.80397356]
["bitfinex","SOLUSD",1738010107600,6.2622,231.65,231.47,21.55299356]
["bitfinex","SOLUSD",1738010107804,20.0,231.62,231.47,25.87309356]
["bitfinex","SOLUSD",1738010108392,20.0,231.62,231.45,21.55299356]
["bitfinex","SOLUSD",1738010108614,0.4327,231.61,231.43,21.55299356]
["bitfinex","SOLUSD",1738010108820,2.39962578,231.61,231.41,21.55299356]
["bitfinex","SOLUSD",1738010108992,20.0,231.55,231.38,0.28098]
["bitfinex","SOLUSD",1738010109319,0.4327,231.54,231.38,0.03]
["bitfinex","SOLUSD",1738010109527,1.43262578,231.54,231.38,0.03]
["bitfinex","SOLUSD",1738010109817,20.0,231.5,231.38,0.03]
["bitfinex","SOLUSD",1738010110013,0.4327,231.49,231.38,0.03]
["bitfinex","SOLUSD",1738010112316,7.9509,231.53,231.41,21.55299356]
["bitfinex","SOLUSD",1738010112493,7.9509,231.53,231.43,21.55299356]
["bitfinex","SOLUSD",1738010113512,7.9509,231.53,231.45,21.55299356]
["bitfinex","SOLUSD",1738010113689,1.5732,231.53,231.47,21.55299356]
["bitfinex","SOLUSD",1738010113894,1.5732,231.53,231.42,23.776884]
["bitfinex","SOLUSD",1738010113895,6.2635,231.58,231.51,21.55299356]
["bitfinex","SOLUSD",1738010114118,1.5556,231.59,231.53,21.55299356]
["bitfinex","SOLUSD",1738010114801,6.2635,231.64,231.53,21.55299356]
["bitfinex","SOLUSD",1738010114998,1.5537,231.65,231.57,21.55299356]
["bitfinex","SOLUSD",1738010115420,1.5537,231.65,231.53,21.55299356]
["bitfinex","SOLUSD",1738010116023,1.5537,231.65,231.55,21.55299356]
["bitfinex","SOLUSD",1738010116209,1.5537,231.65,231.54,24.027864]
["bitfinex","SOLUSD",1738010116404,1.5537,231.65,231.58,21.55299356]
["bitfinex","SOLUSD",1738010117412,1.5537,231.65,231.5,21.55299356]
["bitfinex","SOLUSD",1738010117907,1.5537,231.65,231.52,21.55299356]
["bitfinex","SOLUSD",1738010120122,0.1867128,231.64,231.52,21.55299356]
["bitfinex","SOLUSD",1738010120433,0.1867128,231.64,231.6,21.55299356]
["bitfinex","SOLUSD",1738010120955,0.1867128,231.64,231.61,23.776884]
["bitfinex","SOLUSD",1738010121103,0.1867128,231.64,231.62,21.55299356]
["bitfinex","SOLUSD",1738010121304,0.1867128,231.64,231.63,37.077864]
["bitfinex","SOLUSD",1738010122415,0.1867128,231.64,231.63,28.345064]
["bitfinex","SOLUSD",1738010123035,0.1867128,231.64,231.63,24.027864]
["bitfinex","SOLUSD",1738010126645,0.1867128,231.64,231.63,28.345064]
["bitfinex","SOLUSD",1738010127023,0.1867128,231.64,231.63,29.345064]
["bitfinex","SOLUSD",1738010128846,0.1867128,231.64,231.63,28.345064]
["bitfinex","SOLUSD",1738010129015,0.1867128,231.64,231.63,29.345064]
["bitfinex","SOLUSD",1738010129633,0.1867128,231.64,231.63,28.345064]
["bitfinex","SOLUSD",1738010131033,0.4470128,231.64,231.63,28.345064]
["bitfinex","SOLUSD",1738010131733,0.4470128,231.64,231.63,29.345064]
["bitfinex","SOLUSD",1738010132055,0.4470128,231.64,231.63,28.345064]
["bitfinex","SOLUSD",1738010132547,0.4470128,231.64,231.63,41.395064]
["bitfinex","SOLUSD",1738010132916,0.4470128,231.64,231.63,4.56818]
["bitfinex","SOLUSD",1738010133124,0.4470128,231.64,231.63,0.25098]
["bitfinex","SOLUSD",1738010133640,0.4470128,231.64,231.62,21.55299356]
["bitfinex","SOLUSD",1738010138630,0.4470128,231.64,231.6,21.55299356]
["bitfinex","SOLUSD",1738010138948,0.4470128,231.64,231.58,0.063]
["bitfinex","SOLUSD",1738010139629,20.4327,231.63,231.58,0.063]
["bitfinex","SOLUSD",1738010139833,20.4327,231.63,231.46,21.55299356]
["bitfinex","SOLUSD",1738010140547,20.4327,231.63,231.45,0.063]
["bitfinex","SOLUSD",1738010140548,21.3997,231.63,231.45,0.063]
["bitfinex","SOLUSD",1738010141351,0.967,231.61,231.45,0.063]
["bitfinex","SOLUSD",1738010141723,0.4327,231.6,231.45,0.063]
["bitfinex","SOLUSD",1738010142433,0.4327,231.6,231.48,0.063]
["bitfinex","SOLUSD",1738010142840,20.0,231.56,231.48,0.063]
["bitfinex","SOLUSD",1738010143052,0.4327,231.55,231.48,0.063]
["bitfinex","SOLUSD",1738010143429,20.0,231.56,231.48,0.063]
["bitfinex","SOLUSD",1738010143835,0.4327,231.55,231.48,0.063]
["bitfinex","SOLUSD",1738010144026,20.0,231.56,231.48,0.063]
["bitfinex","SOLUSD",1738010145052,20.4327,231.56,231.48,0.063]
["bitfinex","SOLUSD",1738010145847,0.967,231.55,231.48,0.063]
["bitfinex","SOLUSD",1738010146054,0.4327,231.54,231.48,0.063]
["bitfinex","SOLUSD",1738010146966,20.4327,231.56,231.48,0.063]
["bitfinex","SOLUSD",1738010147323,7.9821,231.59,231.48,0.063]
["bitfinex","SOLUSD",1738010147525,7.9821,231.59,231.49,4.3198]
["bitfinex","SOLUSD",1738010147729,7.9821,231.59,231.5,21.55299356]
["bitfinex","SOLUSD",1738010148257,0.0933564,231.58,231.52,21.55299356]
["bitfinex","SOLUSD",1738010148477,0.0933564,231.58,231.53,23.776884]
["bitfinex","SOLUSD",1738010148749,0.0933564,231.58,231.56,21.55299356]
["bitfinex","SOLUSD",1738010148954,0.0933564,231.58,231.55,4.56968]
["bitfinex","SOLUSD",1738010149249,0.0933564,231.58,231.56,21.55299356]
["bitfinex","SOLUSD",1738010149951,0.0933564,231.58,231.52,21.55299356]
["bitfinex","SOLUSD",1738010150636,0.0933564,231.58,231.48,24.91599356]
["bitfinex","SOLUSD",1738010152966,0.3536564,231.58,231.48,24.91599356]
["bitfinex","SOLUSD",1738010155370,0.3536564,231.58,231.52,21.55299356]
["bitfinex","SOLUSD",1738010157979,0.3536564,231.58,231.52,25.87219356]
["bitfinex","SOLUSD",1738010158488,0.3536564,231.58,231.54,21.55299356]
["bitfinex","SOLUSD",1738010158662,0.3536564,231.58,231.52,21.55299356]
["bitfinex","SOLUSD",1738010159676,0.3536564,231.58,231.48,24.91599356]
["bitfinex","SOLUSD",1738010159873,0.3536564,231.58,231.48,25.93599356]
["bitfinex","SOLUSD",1738010160081,0.3536564,231.58,231.52,21.55299356]
["bitfinex","SOLUSD",1738010160270,0.3536564,231.58,231.53,24.027864]
["bitfinex","SOLUSD",1738010160991,0.3536564,231.58,231.53,28.346764]
["bitfinex","SOLUSD",1738010161174,0.3536564,231.58,231.55,23.776884]
["bitfinex","SOLUSD",1738010161655,0.3536564,231.58,231.57,23.776884]
["bitfinex","SOLUSD",1738010161853,0.3536564,231.58,231.57,24.027864]
["bitfinex","SOLUSD",1738010162070,0.03,231.65,231.61,24.027864]
["bitfinex","SOLUSD",1738010162260,0.03,231.65,231.64,21.80397356]
["bitfinex","SOLUSD",1738010162467,0.03,231.65,231.64,45.58085756]
["bitfinex","SOLUSD",1738010162978,0.03,231.79,231.68,0.25098]
["bitfinex","SOLUSD",1738010163160,0.03,231.79,231.74,21.55299356]
["bitfinex","SOLUSD",1738010163483,0.05134602,231.78,231.74,21.55299356]
["bitfinex","SOLUSD",1738010163980,0.05134602,231.78,231.7,21.55299356]
["bitfinex","SOLUSD",1738010164852,0.05134602,231.78,231.71,23.776884]
["bitfinex","SOLUSD",1738010165780,0.05134602,231.78,231.7,21.55299356]
["bitfinex","SOLUSD",1738010166170,0.05134602,231.78,231.71,23.776884]
["bitfinex","SOLUSD",1738010166572,0.05134602,231.78,231.72,21.55299356]
["bitfinex","SOLUSD",1738010166779,0.05134602,231.78,231.73,23.776884]
["bitfinex","SOLUSD",1738010166985,0.58004602,231.78,231.73,23.776884]
["bitfinex","SOLUSD",1738010167187,0.58004602,231.78,231.74,0.25098]
["bitfinex","SOLUSD",1738010167376,0.58004602,231.78,231.75,23.776884]
["bitfinex","SOLUSD",1738010168182,0.58004602,231.78,231.72,21.55299356]
["bitfinex","SOLUSD",1738010168385,0.58004602,231.78,231.71,0.25098]
["bitfinex","SOLUSD",1738010168680,0.58004602,231.78,231.71,24.027864]
["bitfinex","SOLUSD",1738010169287,0.58004602,231.78,231.71,23.776884]
["bitfinex","SOLUSD",1738010169987,0.61004602,231.78,231.71,23.776884]
["bitfinex","SOLUSD",1738010171881,0.61004602,231.78,231.72,26.11937356]
["bitfinex","SOLUSD",1738010172886,0.61004602,231.78,231.75,23.776884]
["bitfinex","SOLUSD",1738010173377,0.61004602,231.78,231.74,21.55299356]
["bitfinex","SOLUSD",1738010173759,0.61004602,231.78,231.73,0.25098]
["bitfinex","SOLUSD",1738010174570,0.61004602,231.78,231.74,23.776884]
["bitfinex","SOLUSD",1738010175190,0.61004602,231.78,231.77,21.80397356]
["bitfinex","SOLUSD",1738010176197,0.61004602,231.78,231.77,49.89545756]
["bitfinex","SOLUSD",1738010176388,0.4327,232.07,231.8,0.25098]
["bitfinex","SOLUSD",1738010176684,0.02824031,232.06,231.89,21.55299356]
["bitfinex","SOLUSD",1738010176991,0.99992578,232.03,231.85,24.83299356]
["bitfinex","SOLUSD",1738010177367,0.02824031,232.02,231.85,24.83299356]
["bitfinex","SOLUSD",1738010177590,7.9601,232.01,231.85,24.83299356]
["bitfinex","SOLUSD",1738010178000,0.02824031,232.0,231.85,24.83299356]
["bitfinex","SOLUSD",1738010178295,0.02824031,232.0,231.87,21.55299356]
["bitfinex","SOLUSD",1738010178590,0.02824031,232.0,231.89,21.55299356]
["bitfinex","SOLUSD",1738010178796,0.02824031,232.0,231.88,23.776884]
["bitfinex","SOLUSD",1738010178797,7.9601,232.01,231.95,21.55299356]
["bitfinex","SOLUSD",1738010178968,6.1477,232.07,231.99,21.55299356]
["bitfinex","SOLUSD",1738010179666,8.1553,232.17,232.05,21.55299356]
["bitfinex","SOLUSD",1738010179896,20.0,232.16,232.05,21.55299356]
["bitfinex","SOLUSD",1738010180260,8.1553,232.17,232.05,21.55299356]
["bitfinex","SOLUSD",1738010180459,8.1553,232.17,232.07,21.55299356]
["bitfinex","SOLUSD",1738010180690,8.1553,232.17,232.08,23.776884]
["bitfinex","SOLUSD",1738010180862,8.1553,232.17,232.06,0.25098]
["bitfinex","SOLUSD",1738010181371,8.1553,232.17,232.05,21.55299356]
["bitfinex","SOLUSD",1738010181583,8.1553,232.17,232.0,0.12549]
["bitfinex","SOLUSD",1738010181764,20.0,232.14,232.0,0.12549]
["bitfinex","SOLUSD",1738010181962,20.0,232.14,231.98,3.28]
["bitfinex","SOLUSD",1738010182271,20.0,232.14,231.87,1.0]
["bitfinex","SOLUSD",1738010182272,1.96692578,232.12,231.93,21.55299356]
["bitfinex","SOLUSD",1738010182486,0.4327,232.11,231.93,21.55299356]
["bitfinex","SOLUSD",1738010182670,20.0,232.14,231.96,23.776884]
["bitfinex","SOLUSD",1738010182868,21.3997,232.14,231.96,23.776884]
["bitfinex","SOLUSD",1738010183169,0.99992578,232.11,231.93,21.55299356]
["bitfinex","SOLUSD",1738010183372,20.0,232.05,231.91,21.55299356]
["bitfinex","SOLUSD",1738010183598,20.0,232.05,231.89,24.83299356]
["bitfinex","SOLUSD",1738010183781,20.0,232.05,231.9,23.776884]
["bitfinex","SOLUSD",1738010183970,20.0,232.05,231.89,24.83299356]
["bitfinex","SOLUSD",1738010184599,20.0,232.05,231.92,0.25098]
["bitfinex","SOLUSD",1738010184767,20.0,232.05,231.94,23.776884]
["bitfinex","SOLUSD",1738010184972,7.7071,232.08,231.95,0.25098]
["bitfinex","SOLUSD",1738010185175,7.7071,232.08,231.97,0.25098]
["bitfinex","SOLUSD",1738010185380,7.7071,232.08,231.98,23.776884]
["bitfinex","SOLUSD",1738010187793,7.7071,232.08,231.99,21.55299356]
["bitfinex","SOLUSD",1738010188511,7.7071,232.08,232.02,21.55299356]
["bitfinex","SOLUSD",1738010188694,1.5634,232.08,232.02,21.55299356]
["bitfinex","SOLUSD",1738010188997,6.2823,232.14,232.05,24.027864]
["bitfinex","SOLUSD",1738010189302,6.2823,232.14,232.04,21.55299356]
["bitfinex","SOLUSD",1738010189593,6.2823,232.14,232.03,23.902374]
["bitfinex","SOLUSD",1738010189770,6.2823,232.14,232.05,23.776884]
["bitfinex","SOLUSD",1738010191699,1.5811,232.15,232.07,23.776884]
["bitfinex","SOLUSD",1738010195378,1.5811,232.15,232.09,23.776884]
["bitfinex","SOLUSD",1738010195809,1.6111,232.15,232.09,23.776884]
["bitfinex","SOLUSD",1738010196043,0.03,232.15,232.09,23.776884]
["bitfinex","SOLUSD",1738010196305,0.03,232.15,232.12,21.55299356]
["bitfinex","SOLUSD",1738010196520,0.03,232.15,232.13,23.776884]
["bitfinex","SOLUSD",1738010197206,0.03,232.15,232.14,0.12549]
["bitfinex","SOLUSD",1738010197384,0.03,232.15,232.14,45.45536756]
["bitfinex","SOLUSD",1738010197885,0.03,232.15,232.11,0.12549]
["bitfinex","SOLUSD",1738010198092,0.03,232.15,232.13,23.776884]
["bitfinex","SOLUSD",1738010199820,0.03,232.15,232.14,45.58085756]
["bitfinex","SOLUSD",1738010200498,0.03,232.15,232.14,49.88855756]
["bitfinex","SOLUSD",1738010201819,8.1738,232.31,232.16,13.23098]
["bitfinex","SOLUSD",1738010202014,8.1738,232.31,232.23,23.776884]
["bitfinex","SOLUSD",1738010203608,1.658,232.31,232.24,0.12549]
["bitfinex","SOLUSD",1738010203810,7.9091,232.37,232.27,23.776884]
["bitfinex","SOLUSD",1738010204105,7.9091,232.37,232.24,0.12549]
["bitfinex","SOLUSD",1738010204307,7.9091,232.37,232.23,0.12549]
["bitfinex","SOLUSD",1738010204498,7.9091,232.37,232.26,0.12549]
["bitfinex","SOLUSD",1738010204827,7.9091,232.37,232.27,23.776884]
["bitfinex","SOLUSD",1738010205016,7.4091,232.37,232.31,23.776884]
["bitfinex","SOLUSD",1738010205333,0.03,232.39,232.31,23.776884]
["bitfinex","SOLUSD",1738010206321,0.03,232.39,232.35,21.55299356]
["bitfinex","SOLUSD",1738010206517,0.03,232.39,232.33,21.55299356]
["bitfinex","SOLUSD",1738010206900,0.03,232.39,232.36,23.776884]
["bitfinex","SOLUSD",1738010208499,0.03,232.39,232.37,21.55299356]
["bitfinex","SOLUSD",1738010208702,0.03,232.39,232.38,23.776884]
["bitfinex","SOLUSD",1738010209816,0.03,232.39,232.35,21.55299356]
["bitfinex","SOLUSD",1738010210316,0.03,232.39,232.38,21.80397356]
["bitfinex","SOLUSD",1738010210631,1.5677,232.53,232.41,13.23098]
["bitfinex","SOLUSD",1738010210921,1.91548728,232.53,232.46,23.902374]
["bitfinex","SOLUSD",1738010211125,6.3175,232.54,232.46,23.902374]
["bitfinex","SOLUSD",1738010211424,6.3175,232.54,232.43,0.12549]
["bitfinex","SOLUSD",1738010211425,6.3175,232.54,232.44,0.12549]
["bitfinex","SOLUSD",1738010211611,8.27527601,232.54,232.42,3.28]
["bitfinex","SOLUSD",1738010212614,20.0,232.51,232.36,21.55299356]
["bitfinex","SOLUSD",1738010212818,0.4327,232.5,232.32,24.83299356]
["bitfinex","SOLUSD",1738010213121,20.0,232.51,232.28,21.55299356]
["bitfinex","SOLUSD",1738010213122,0.967,232.47,232.28,21.55299356]
["bitfinex","SOLUSD",1738010213432,1.5444,232.49,232.28,21.67848356]
["bitfinex","SOLUSD",1738010213727,1.5444,232.49,232.31,23.776884]
["bitfinex","SOLUSD",1738010214133,1.5444,232.49,232.3,21.55299356]
["bitfinex","SOLUSD",1738010214319,1.5444,232.49,232.25,0.12549]
["bitfinex","SOLUSD",1738010214320,20.0,232.45,232.25,0.12549]
["bitfinex","SOLUSD",1738010214525,20.0,232.37,232.21,0.12549]
["bitfinex","SOLUSD",1738010214827,20.0,232.37,232.22,21.55299356]
["bitfinex","SOLUSD",1738010215031,7.702,232.4,232.23,0.12549]
["bitfinex","SOLUSD",1738010215412,7.702,232.4,232.22,21.55299356]
["bitfinex","SOLUSD",1738010216324,7.702,232.4,232.23,23.776884]
["bitfinex","SOLUSD",1738010216630,0.4327,232.39,232.2,21.55299356]
["bitfinex","SOLUSD",1738010216935,20.0,232.37,232.21,23.776884]
["bitfinex","SOLUSD",1738010217230,7.702,232.4,232.24,21.55299356]
["bitfinex","SOLUSD",1738010217415,7.702,232.4,232.27,23.776884]
["bitfinex","SOLUSD",1738010217930,7.702,232.4,232.29,23.776884]
["bitfinex","SOLUSD",1738010219431,7.702,232.4,232.31,23.776884]
["bitfinex","SOLUSD",1738010219817,7.7946,232.47,232.32,0.12549]
["bitfinex","SOLUSD",1738010220417,7.7946,232.47,232.32,21.67848356]
["bitfinex","SOLUSD",1738010220625,7.7946,232.47,232.3,21.55299356]
["bitfinex","SOLUSD",1738010220910,7.7946,232.47,232.33,23.776884]
["bitfinex","SOLUSD",1738010221133,7.7946,232.47,232.34,0.12549]
["bitfinex","SOLUSD",1738010221307,7.7946,232.47,232.36,21.55299356]
["bitfinex","SOLUSD",1738010221510,0.03,232.63,232.46,21.55299356]
["bitfinex","SOLUSD",1738010221721,1.93216731,232.63,232.46,21.55299356]
["bitfinex","SOLUSD",1738010221931,0.03,232.63,232.46,21.55299356]
["bitfinex","SOLUSD",1738010222239,20.0,232.62,232.47,23.776884]
["bitfinex","SOLUSD",1738010222727,20.4327,232.62,232.42,24.83299356]
["bitfinex","SOLUSD",1738010222933,20.4327,232.62,232.43,23.776884]
["bitfinex","SOLUSD",1738010223112,20.4327,232.62,232.47,23.776884]
["bitfinex","SOLUSD",1738010223113,20.0,232.62,232.47,23.776884]
["bitfinex","SOLUSD",1738010223821,20.0,232.62,232.44,21.55299356]
["bitfinex","SOLUSD",1738010224335,20.0,232.62,232.47,23.776884]
["bitfinex","SOLUSD",1738010224520,1.91524891,232.63,232.47,23.776884]
["bitfinex","SOLUSD",1738010225125,20.0,232.62,232.44,21.55299356]
["bitfinex","SOLUSD",1738010225346,20.0,232.62,232.42,24.83299356]
["bitfinex","SOLUSD",1738010225347,0.967,232.61,232.42,24.83299356]
["bitfinex","SOLUSD",1738010225635,0.4327,232.6,232.42,24.83299356]
["bitfinex","SOLUSD",1738010225804,1.43262578,232.6,232.42,24.83299356]
["bitfinex","SOLUSD",1738010226002,20.0,232.56,232.42,3.28]
["bitfinex","SOLUSD",1738010226444,20.0,232.56,232.38,21.55299356]
["bitfinex","SOLUSD",1738010226609,0.4327,232.55,232.38,21.55299356]
["bitfinex","SOLUSD",1738010226918,0.4327,232.55,232.37,23.776884]
["bitfinex","SOLUSD",1738010227114,20.0,232.49,232.36,21.55299356]
["bitfinex","SOLUSD",1738010227425,20.4327,232.49,232.32,21.55299356]
["bitfinex","SOLUSD",1738010227628,20.0,232.49,232.36,21.55299356]
["bitfinex","SOLUSD",1738010227935,8.0324,232.52,232.4,21.55299356]
["bitfinex","SOLUSD",1738010228230,8.0324,232.59,232.43,23.776884]
["bitfinex","SOLUSD",1738010228625,8.0324,232.59,232.39,0.12549]
["bitfinex","SOLUSD",1738010228626,20.0,232.56,232.45,23.776884]
["bitfinex","SOLUSD",1738010229236,9.86861224,232.59,232.47,23.776884]
["bitfinex","SOLUSD",1738010229237,8.0324,232.59,232.47,23.776884]
["bitfinex","SOLUSD",1738010229937,0.03,232.63,232.47,23.776884]
["bitfinex","SOLUSD",1738010230847,21.46262578,232.63,232.46,21.55299356]
["bitfinex","SOLUSD",1738010231037,21.46262578,232.63,232.44,21.55299356]
["bitfinex","SOLUSD",1738010231334,20.03,232.63,232.49,23.776884]
["bitfinex","SOLUSD",1738010231546,0.03,232.63,232.51,23.776884]
["bitfinex","SOLUSD",1738010231710,20.03,232.63,232.44,21.67848356]
["bitfinex","SOLUSD",1738010231908,20.03,232.63,232.45,0.12549]
["bitfinex","SOLUSD",1738010232108,20.03,232.63,232.47,23.776884]
["bitfinex","SOLUSD",1738010232335,20.03,232.63,232.49,23.776884]
["bitfinex","SOLUSD",1738010232525,20.03,232.63,232.49,28.078084]
["bitfinex","SOLUSD",1738010232711,20.03,232.63,232.51,23.776884]
["bitfinex","SOLUSD",1738010233436,20.03,232.63,232.44,21.55299356]
["bitfinex","SOLUSD",1738010233437,20.0,232.58,232.44,21.55299356]
["bitfinex","SOLUSD",1738010233610,2.0952,232.57,232.42,21.55299356]
["bitfinex","SOLUSD",1738010233805,1.6625,232.57,232.42,21.55299356]
["bitfinex","SOLUSD",1738010234236,30.350029,285.0,232.53,21.55299356]
["bitfinex","SOLUSD",1738010234237,8.2222,232.64,232.53,21.55299356]
["bitfinex","SOLUSD",1738010234542,8.2222,232.64,232.54,23.776884]
["bitfinex","SOLUSD",1738010234717,8.2222,232.64,232.54,28.077084]
["bitfinex","SOLUSD",1738010235413,8.2222,232.64,232.55,0.12549]
["bitfinex","SOLUSD",1738010235635,1.6509,232.64,232.56,23.776884]
["bitfinex","SOLUSD",1738010236640,6.2571,232.7,232.57,0.12549]
["bitfinex","SOLUSD",1738010237742,6.2571,232.7,232.4,30.063]
["bitfinex","SOLUSD",1738010237743,20.0,232.67,232.51,21.55299356]
["bitfinex","SOLUSD",1738010237921,20.0,232.67,232.52,23.776884]
["bitfinex","SOLUSD",1738010238523,20.0,232.67,232.49,21.67848356]
["bitfinex","SOLUSD",1738010238524,20.99992578,232.67,232.49,21.67848356]
["bitfinex","SOLUSD",1738010238725,0.4327,232.66,232.48,3.28]
["bitfinex","SOLUSD",1738010238943,2.53852578,232.65,232.48,3.28]
["bitfinex","SOLUSD",1738010239248,6.0946,232.64,232.48,3.28]
["bitfinex","SOLUSD",1738010239419,6.0946,232.64,232.49,23.776884]
["bitfinex","SOLUSD",1738010239620,6.0946,232.64,232.5,0.12549]
["bitfinex","SOLUSD",1738010240214,6.0946,232.64,232.48,3.28]
["bitfinex","SOLUSD",1738010240741,6.0946,232.64,232.47,21.55299356]
["bitfinex","SOLUSD",1738010240933,20.0,232.61,232.43,21.55299356]
["bitfinex","SOLUSD",1738010241115,20.0,232.61,232.44,0.12549]
["bitfinex","SOLUSD",1738010241311,20.0,232.61,232.46,23.776884]
["bitfinex","SOLUSD",1738010241911,1.5386,232.65,232.5,23.776884]
["bitfinex","SOLUSD",1738010242111,1.5386,232.65,232.51,0.12549]
["bitfinex","SOLUSD",1738010243140,1.5386,232.65,232.54,21.55299356]
["bitfinex","SOLUSD",1738010243348,1.5386,232.65,232.55,23.776884]
["bitfinex","SOLUSD",1738010244038,1.5386,232.65,232.52,23.776884]
["bitfinex","SOLUSD",1738010244239,1.5386,232.65,232.49,0.12549]
["bitfinex","SOLUSD",1738010244538,1.5386,232.65,232.4,0.063]
["bitfinex","SOLUSD",1738010244539,1.5386,232.65,232.46,21.55299356]
["bitfinex","SOLUSD",1738010244749,20.0,232.6,232.43,0.12549]
["bitfinex","SOLUSD",1738010245037,20.0,232.6,232.42,21.67848356]
["bitfinex","SOLUSD",1738010245038,20.0,232.6,232.42,21.55299356]
["bitfinex","SOLUSD",1738010245432,20.0,232.6,232.43,23.776884]
["bitfinex","SOLUSD",1738010245612,1.5601,232.59,232.42,21.55299356]
["bitfinex","SOLUSD",1738010246555,20.4327,232.58,232.4,0.063]
["bitfinex","SOLUSD",1738010246735,1.96692578,232.55,232.4,0.063]
["bitfinex","SOLUSD",1738010246943,1.6144,232.52,232.4,0.063]
["bitfinex","SOLUSD",1738010247317,1.6144,232.52,232.4,0.18849]
["bitfinex","SOLUSD",1738010247641,1.6144,232.52,232.44,23.776884]
["bitfinex","SOLUSD",1738010247936,1.6144,232.52,232.41,23.776884]
["bitfinex","SOLUSD",1738010247937,1.6144,232.52,232.42,23.902374]
["bitfinex","SOLUSD",1738010248115,1.6144,232.52,232.4,0.18849]
["bitfinex","SOLUSD",1738010248316,1.6144,232.52,232.4,0.063]
["bitfinex","SOLUSD",1738010248918,1.6144,232.52,232.41,0.12549]
["bitfinex","SOLUSD",1738010249124,1.6144,232.52,232.41,23.902374]
["bitfinex","SOLUSD",1738010250630,1.6144,232.52,232.41,0.12549]
["bitfinex","SOLUSD",1738010250951,1.6144,232.52,232.43,0.12549]
["bitfinex","SOLUSD",1738010251123,1.6144,232.52,232.45,23.902374]
["bitfinex","SOLUSD",1738010251530,1.6144,232.52,232.4,0.063]
["bitfinex","SOLUSD",1738010251742,1.6144,232.52,232.4,3.07234348]
["bitfinex","SOLUSD",1738010252424,1.6144,232.52,232.4,0.063]
["bitfinex","SOLUSD",1738010252742,1.6144,232.52,232.4,25.91879356]
["bitfinex","SOLUSD",1738010252919,1.6144,232.52,232.4,21.61599356]
["bitfinex","SOLUSD",1738010253235,1.6144,232.52,232.4,0.063]
["bitfinex","SOLUSD",1738010255325,1.6144,232.52,232.4,25.91889356]
["bitfinex","SOLUSD",1738010255548,1.5806,232.58,232.5,23.776884]
["bitfinex","SOLUSD",1738010255742,1.5806,232.58,232.47,21.55299356]
["bitfinex","SOLUSD",1738010256120,1.5806,232.58,232.45,21.55299356]
["bitfinex","SOLUSD",1738010256445,20.0,232.56,232.42,23.776884]
["bitfinex","SOLUSD",1738010256650,1.5806,232.58,232.42,23.776884]
["bitfinex","SOLUSD",1738010257327,7.8524,232.64,232.46,23.776884]
["bitfinex","SOLUSD",1738010257822,20.0,232.61,232.46,23.776884]
["bitfinex","SOLUSD",1738010258029,20.0,232.61,232.45,21.55299356]
["bitfinex","SOLUSD",1738010258227,0.4327,232.6,232.4,0.063]
["bitfinex","SOLUSD",1738010258556,20.0,232.54,232.4,4.3658]
["bitfinex","SOLUSD",1738010258741,20.0,232.54,232.41,23.776884]
["bitfinex","SOLUSD",1738010259245,20.0,232.54,232.4,0.063]
["bitfinex","SOLUSD",1738010259842,6.3159,232.57,232.4,0.063]
["bitfinex","SOLUSD",1738010260024,6.3159,232.57,232.4,21.61599356]
["bitfinex","SOLUSD",1738010260228,20.0,232.54,232.41,23.776884]
["bitfinex","SOLUSD",1738010261161,20.0,232.54,232.42,21.55299356]
["bitfinex","SOLUSD",1738010261333,20.0,232.54,232.41,23.776884]
["bitfinex","SOLUSD",1738010261334,6.3159,232.57,232.48,21.55299356]
["bitfinex","SOLUSD",1738010261532,6.3159,232.57,232.51,23.776884]
["bitfinex","SOLUSD",1738010261741,6.3159,232.57,232.48,25.85439356]
["bitfinex","SOLUSD",1738010261938,6.3159,232.57,232.46,25.85469356]
["bitfinex","SOLUSD",1738010262450,6.3159,232.57,232.47,23.776884]
["bitfinex","SOLUSD",1738010263960,6.3159,232.57,232.44,21.55299356]
["bitfinex","SOLUSD",1738010264160,6.3159,232.57,232.4,0.063]
["bitfinex","SOLUSD",1738010264161,0.4327,232.56,232.4,0.063]
["bitfinex","SOLUSD",1738010264660,20.0,232.54,232.4,0.063]
["bitfinex","SOLUSD",1738010265033,0.4327,232.53,232.4,0.063]
["bitfinex","SOLUSD",1738010265334,1.5287,232.52,232.4,0.063]
["bitfinex","SOLUSD",1738010265535,0.4327,232.51,232.4,0.063]
["bitfinex","SOLUSD",1738010265744,6.0654,232.5,232.4,0.063]
["bitfinex","SOLUSD",1738010265953,20.0,232.47,232.4,0.063]
["bitfinex","SOLUSD",1738010266262,20.99992578,232.42,232.29,0.063]
["bitfinex","SOLUSD",1738010266435,0.99992578,232.4,232.29,0.063]
["bitfinex","SOLUSD",1738010266761,0.12549,232.38,232.3,3.03653415]
["bitfinex","SOLUSD",1738010266933,1.43262578,232.44,232.3,3.03653415]
["bitfinex","SOLUSD",1738010267128,21.39684196,232.66,232.3,3.03653415]
["bitfinex","SOLUSD",1738010267129,0.12549,232.51,232.32,34.76868693]
["bitfinex","SOLUSD",1738010267344,0.12549,232.51,232.29,0.063]
["bitfinex","SOLUSD",1738010267345,2.27155352,232.51,232.34,34.76868693]
["bitfinex","SOLUSD",1738010268474,0.967,232.48,232.3,34.76868693]
["bitfinex","SOLUSD",1738010268768,0.4327,232.48,232.3,34.76868693]
["bitfinex","SOLUSD",1738010269265,0.4327,232.48,232.34,0.063]
["bitfinex","SOLUSD",1738010269470,1.96434352,232.51,232.34,0.063]
["bitfinex","SOLUSD",1738010269675,0.4327,232.5,232.34,0.063]
["bitfinex","SOLUSD",1738010270342,1.3997,232.5,232.34,0.063]
["bitfinex","SOLUSD",1738010270544,0.4327,232.5,232.34,0.063]
["bitfinex","SOLUSD",1738010270853,0.4327,232.51,232.34,0.063]
["bitfinex","SOLUSD",1738010271266,0.967,232.5,232.34,0.063]
["bitfinex","SOLUSD",1738010271458,0.4327,232.49,232.34,0.063]
["bitfinex","SOLUSD",1738010271654,0.4327,232.44,232.34,0.063]
["bitfinex","SOLUSD",1738010271963,20.0,232.42,232.34,0.063]
["bitfinex","SOLUSD",1738010272153,0.4327,232.41,232.34,0.063]
["bitfinex","SOLUSD",1738010273043,2.09241578,232.4,232.29,0.063]
["bitfinex","SOLUSD",1738010273259,0.4327,232.39,232.29,0.063]
["bitfinex","SOLUSD",1738010273754,20.4327,232.39,232.29,0.063]
["bitfinex","SOLUSD",1738010275270,0.4327,232.39,232.29,0.063]
["bitfinex","SOLUSD",1738010275453,0.4327,232.4,232.29,0.063]
["bitfinex","SOLUSD",1738010276344,0.4327,232.41,232.29,0.063]
["bitfinex","SOLUSD",1738010277068,0.4327,232.43,232.29,0.063]
["bitfinex","SOLUSD",1738010277407,7.8062,232.45,232.3,34.76868693]
["bitfinex","SOLUSD",1738010277567,8.2389,232.45,232.3,34.76868693]
["bitfinex","SOLUSD",1738010278960,20.0,232.42,232.3,34.76868693]
["bitfinex","SOLUSD",1738010280271,20.0,232.42,232.29,0.063]
["bitfinex","SOLUSD",1738010281156,8.2389,232.45,232.3,34.76868693]
["bitfinex","SOLUSD",1738010281484,7.8062,232.45,232.35,23.776884]
["bitfinex","SOLUSD",1738010281646,7.8062,232.45,232.38,34.76868693]
["bitfinex","SOLUSD",1738010281977,7.8062,232.45,232.36,34.76868693]
["bitfinex","SOLUSD",1738010282172,7.8062,232.45,232.34,34.76868693]
["bitfinex","SOLUSD",1738010282354,7.8062,232.45,232.31,23.776884]
["bitfinex","SOLUSD",1738010282355,7.8062,232.45,232.32,34.76868693]
["bitfinex","SOLUSD",1738010282561,0.03,232.45,232.35,23.776884]
["bitfinex","SOLUSD",1738010282759,0.03,232.45,232.36,34.76868693]
["bitfinex","SOLUSD",1738010282963,0.03,232.45,232.3,15.0666]
["bitfinex","SOLUSD",1738010282964,0.03,232.45,232.34,34.76868693]
["bitfinex","SOLUSD",1738010284370,0.03,232.45,232.36,34.76868693]
["bitfinex","SOLUSD",1738010285770,0.03,232.45,232.3,34.76868693]
["bitfinex","SOLUSD",1738010285963,7.7983,232.44,232.29,0.063]
["bitfinex","SOLUSD",1738010286171,0.4327,232.43,232.29,3.343]
["bitfinex","SOLUSD",1738010286370,7.7983,232.44,232.34,34.76868693]
["bitfinex","SOLUSD",1738010286565,0.03,232.45,232.4,34.76868693]
["bitfinex","SOLUSD",1738010286766,0.03,232.45,232.44,34.76868693]
["bitfinex","SOLUSD",1738010287077,0.03,232.45,232.42,3.28]
["bitfinex","SOLUSD",1738010287451,0.03,232.45,232.4,34.76868693]
["bitfinex","SOLUSD",1738010287872,0.03,232.45,232.38,38.04868693]
["bitfinex","SOLUSD",1738010288250,0.03,232.45,232.4,34.76868693]
["bitfinex","SOLUSD",1738010288657,0.03,232.45,232.4,21.35462593]
["bitfinex","SOLUSD",1738010289163,0.03,232.45,232.42,21.35462593]
["bitfinex","SOLUSD",1738010289364,0.03,232.45,232.38,21.35462593]
["bitfinex","SOLUSD",1738010289550,0.03,232.45,232.34,21.35462593]
["bitfinex","SOLUSD",1738010289961,6.1358,232.44,232.3,21.35462593]
["bitfinex","SOLUSD",1738010290190,0.4327,232.43,232.31,3.28]
["bitfinex","SOLUSD",1738010290375,6.1358,232.44,232.32,45.13150993]
["bitfinex","SOLUSD",1738010290679,0.03,232.45,232.4,21.35462593]
["bitfinex","SOLUSD",1738010291064,0.03,232.45,232.43,21.35462593]
["bitfinex","SOLUSD",1738010291448,0.03,232.45,232.43,25.65692593]
["bitfinex","SOLUSD",1738010292190,0.03,232.45,232.41,49.43400993]
["bitfinex","SOLUSD",1738010292480,0.03,232.45,232.39,25.65762593]
["bitfinex","SOLUSD",1738010292786,0.03,232.45,232.39,21.35462593]
["bitfinex","SOLUSD",1738010293153,0.03,232.45,232.34,3.28]
["bitfinex","SOLUSD",1738010294081,0.03,232.45,232.34,7.5839]
["bitfinex","SOLUSD",1738010294766,0.03,232.45,232.34,3.28]
["bitfinex","SOLUSD",1738010294952,0.03,232.45,232.34,7.584]
["bitfinex","SOLUSD",1738010295686,0.03,232.45,232.43,21.35462593]
["bitfinex","SOLUSD",1738010296481,0.03,232.45,232.44,28.078984]
["bitfinex","SOLUSD",1738010297375,0.03,232.45,232.44,28.329964]
["bitfinex","SOLUSD",1738010297576,6.1358,232.55,232.45,0.25098]
["bitfinex","SOLUSD",1738010297778,6.1358,232.55,232.49,23.776884]
["bitfinex","SOLUSD",1738010298090,1.5543,232.58,232.49,23.776884]
["bitfinex","SOLUSD",1738010298282,1.5543,232.58,232.47,3.28]
["bitfinex","SOLUSD",1738010299167,1.5543,232.58,232.49,23.776884]
["bitfinex","SOLUSD",1738010299357,1.5543,232.58,232.48,21.35462593]
["bitfinex","SOLUSD",1738010299671,1.5543,232.58,232.49,23.776884]
["bitfinex","SOLUSD",1738010299883,1.5543,232.58,232.48,21.35462593]
["bitfinex","SOLUSD",1738010300260,1.5543,232.58,232.48,25.65602593]
["bitfinex","SOLUSD",1738010300872,1.5543,232.58,232.5,21.35462593]
["bitfinex","SOLUSD",1738010301485,1.5543,232.58,232.51,23.776884]
["bitfinex","SOLUSD",1738010302284,1.5543,232.58,232.51,28.077684]
["bitfinex","SOLUSD",1738010304095,1.5732,232.64,232.53,23.776884]
["bitfinex","SOLUSD",1738010304766,1.5732,232.64,232.55,23.776884]
["bitfinex","SOLUSD",1738010304973,0.03,232.69,232.58,21.35462593]
["bitfinex","SOLUSD",1738010305173,0.03,232.69,232.62,21.35462593]
["bitfinex","SOLUSD",1738010305797,0.03,232.69,232.58,21.35462593]
["bitfinex","SOLUSD",1738010306104,0.03,232.69,232.62,21.35462593]
["bitfinex","SOLUSD",1738010306592,0.03,232.69,232.6,24.63462593]
["bitfinex","SOLUSD",1738010307289,0.03,232.69,232.6,3.28]
["bitfinex","SOLUSD",1738010307665,0.03,232.69,232.6,24.63462593]
["bitfinex","SOLUSD",1738010307979,0.03,232.69,232.66,21.00532593]
["bitfinex","SOLUSD",1738010308363,0.03,232.69,232.58,21.35462593]
["bitfinex","SOLUSD",1738010308791,0.03,232.69,232.63,23.776884]
["bitfinex","SOLUSD",1738010308995,0.03,232.69,232.64,21.35462593]
["bitfinex","SOLUSD",1738010309498,0.03,232.69,232.59,21.35462593]
["bitfinex","SOLUSD",1738010309704,0.03,232.69,232.57,21.35462593]
["bitfinex","SOLUSD",1738010309989,0.03,232.69,232.57,24.63462593]
["bitfinex","SOLUSD",1738010310292,0.03,232.69,232.58,23.776884]
["bitfinex","SOLUSD",1738010311199,0.03,232.69,232.59,21.35462593]
["bitfinex","SOLUSD",1738010312174,0.03,232.69,232.58,23.776884]
["bitfinex","SOLUSD",1738010313603,0.03,232.69,232.57,21.35462593]
["bitfinex","SOLUSD",1738010313793,0.03,232.69,232.53,21.35462593]
["bitfinex","SOLUSD",1738010313982,0.4627,232.69,232.53,24.63462593]
["bitfinex","SOLUSD",1738010314472,0.03,232.69,232.53,24.63462593]
["bitfinex","SOLUSD",1738010314673,0.03,232.69,232.55,21.35462593]
["bitfinex","SOLUSD",1738010315097,0.03,232.69,232.57,21.35462593]
["bitfinex","SOLUSD",1738010315403,0.03,232.69,232.55,25.65462593]
["bitfinex","SOLUSD",1738010315598,0.03,232.69,232.56,23.776884]
["bitfinex","SOLUSD",1738010315802,0.03,232.69,232.53,3.28]
["bitfinex","SOLUSD",1738010315803,0.4627,232.69,232.53,3.28]
["bitfinex","SOLUSD",1738010316097,6.2006,232.68,232.53,3.28]
["bitfinex","SOLUSD",1738010316489,6.2006,232.68,232.53,7.5805]
["bitfinex","SOLUSD",1738010316674,6.2006,232.68,232.54,45.13150993]
["bitfinex","SOLUSD",1738010316877,0.03,232.69,232.56,21.35462593]
["bitfinex","SOLUSD",1738010317077,0.03,232.69,232.58,23.776884]
["bitfinex","SOLUSD",1738010317485,0.03,232.69,232.57,4.2997]
["bitfinex","SOLUSD",1738010317679,0.03,232.69,232.53,3.28]
["bitfinex","SOLUSD",1738010317998,0.03,232.68,232.61,21.35462593]
["bitfinex","SOLUSD",1738010318172,0.03,232.68,232.64,23.776884]
["bitfinex","SOLUSD",1738010318973,0.03,232.68,232.65,4.2983]
["bitfinex","SOLUSD",1738010319599,0.03,232.68,232.66,23.776884]
["bitfinex","SOLUSD",1738010320208,0.03,232.68,232.67,0.12549]
["bitfinex","SOLUSD",1738010320406,0.03,232.68,232.67,49.55489993]
["bitfinex","SOLUSD",1738010321093,0.03,232.68,232.67,49.68038993]
["bitfinex","SOLUSD",1738010321404,0.03,232.68,232.67,49.42940993]
["bitfinex","SOLUSD",1738010321707,0.03,232.68,232.67,25.65252593]
["bitfinex","SOLUSD",1738010322712,0.03,232.68,232.67,49.42940993]
["bitfinex","SOLUSD",1738010324589,84.50818234,232.89,232.72,0.12549]
["bitfinex","SOLUSD",1738010324790,84.50818234,232.89,232.77,21.35462593]
["bitfinex","SOLUSD",1738010325095,84.50818234,232.89,232.78,23.776884]
["bitfinex","SOLUSD",1738010325297,84.50818234,232.89,232.8,23.776884]
["bitfinex","SOLUSD",1738010325616,84.50818234,232.89,232.81,21.35462593]
["bitfinex","SOLUSD",1738010326597,84.50818234,232.89,232.82,4.2951]
["bitfinex","SOLUSD",1738010327785,82.94498234,232.89,232.83,21.35462593]
["bitfinex","SOLUSD",1738010328091,82.94498234,232.89,232.84,23.776884]
["bitfinex","SOLUSD",1738010328401,82.94498234,232.89,232.83,45.13150993]
["bitfinex","SOLUSD",1738010329608,82.94498234,232.89,232.84,4.2947]
["bitfinex","SOLUSD",1738010329822,82.94498234,232.89,232.88,45.13150993]
["bitfinex","SOLUSD",1738010330391,82.94498234,232.89,232.84,15.0316]
["bitfinex","SOLUSD",1738010330392,82.94498234,232.89,232.86,21.35462593]
["bitfinex","SOLUSD",1738010330589,82.97498234,232.89,232.86,21.35462593]
["bitfinex","SOLUSD",1738010330904,82.97498234,232.89,232.82,21.35462593]
["bitfinex","SOLUSD",1738010331216,82.97498234,232.89,232.86,21.35462593]
["bitfinex","SOLUSD",1738010331518,82.97498234,232.89,232.87,28.071084]
["bitfinex","SOLUSD",1738010331893,82.97498234,232.89,232.88,45.13150993]
["bitfinex","SOLUSD",1738010333303,82.97498234,232.89,232.88,49.42550993]
["bitfinex","SOLUSD",1738010333516,6.3041,233.1,232.88,85.01111586]
["bitfinex","SOLUSD",1738010333694,1.663,233.09,232.99,21.35462593]
["bitfinex","SOLUSD",1738010334195,2.0957,233.09,232.97,21.35462593]
["bitfinex","SOLUSD",1738010334700,2.0957,233.09,232.96,3.34]
["bitfinex","SOLUSD",1738010334900,1.663,233.09,232.96,3.34]
["bitfinex","SOLUSD",1738010335103,20.0,233.07,232.96,3.34]
["bitfinex","SOLUSD",1738010335297,1.663,233.09,233.01,21.35462593]
["bitfinex","SOLUSD",1738010335298,0.4327,233.09,233.01,21.35462593]
["bitfinex","SOLUSD",1738010335607,0.03,233.13,233.06,21.35462593]
["bitfinex","SOLUSD",1738010336023,0.03,233.13,232.98,0.25098]
["bitfinex","SOLUSD",1738010336024,0.03,233.13,233.04,21.35462593]
["bitfinex","SOLUSD",1738010336189,0.03,233.13,233.06,21.35462593]
["bitfinex","SOLUSD",1738010336388,0.03,233.13,233.02,21.35462593]
["bitfinex","SOLUSD",1738010336589,20.0,233.12,233.0,21.35462593]
["bitfinex","SOLUSD",1738010336811,20.0,233.12,232.98,21.35462593]
["bitfinex","SOLUSD",1738010336995,0.03,233.13,232.98,21.35462593]
["bitfinex","SOLUSD",1738010337399,0.03,233.13,233.0,21.35462593]
["bitfinex","SOLUSD",1738010337608,0.03,233.13,233.02,0.12549]
["bitfinex","SOLUSD",1738010337791,0.03,233.13,233.02,21.48011593]
["bitfinex","SOLUSD",1738010338514,0.03,233.13,233.03,0.12549]
["bitfinex","SOLUSD",1738010338689,0.03,233.13,233.04,21.35462593]
["bitfinex","SOLUSD",1738010339209,0.03,233.13,233.02,0.12549]
["bitfinex","SOLUSD",1738010339210,0.03,233.13,233.02,21.35462593]
["bitfinex","SOLUSD",1738010339521,0.03,233.13,233.0,21.35462593]
["bitfinex","SOLUSD",1738010339885,0.4627,233.13,232.99,3.34]
["bitfinex","SOLUSD",1738010340089,0.03,233.13,232.99,3.34]
["bitfinex","SOLUSD",1738010340490,20.0,233.12,232.99,3.34]
["bitfinex","SOLUSD",1738010340712,44.209584,233.11,232.91,21.35462593]
["bitfinex","SOLUSD",1738010341137,0.12549,233.03,232.81,17.193625]
["bitfinex","SOLUSD",1738010341296,20.0,232.97,232.77,0.12549]
["bitfinex","SOLUSD",1738010341493,7.6424,232.95,232.77,0.12549]
["bitfinex","SOLUSD",1738010341693,7.6424,232.95,232.79,0.12549]
["bitfinex","SOLUSD",1738010341901,7.6424,232.95,232.8,21.35462593]
["bitfinex","SOLUSD",1738010342102,7.6424,232.95,232.76,63.89462593]
["bitfinex","SOLUSD",1738010342310,0.4327,232.94,232.76,63.89462593]
["bitfinex","SOLUSD",1738010342522,7.6424,232.95,232.76,63.89462593]
["bitfinex","SOLUSD",1738010342710,7.6424,232.95,232.77,0.12549]
["bitfinex","SOLUSD",1738010343028,7.6424,232.95,232.76,63.89462593]
["bitfinex","SOLUSD",1738010343226,20.0,232.91,232.76,42.54]
["bitfinex","SOLUSD",1738010343441,0.4327,232.9,232.76,42.04]
["bitfinex","SOLUSD",1738010343637,20.0,232.87,232.76,42.04]
["bitfinex","SOLUSD",1738010343818,20.0,232.87,232.69,0.12549]
["bitfinex","SOLUSD",1738010343819,0.4327,232.86,232.7,3.4]
["bitfinex","SOLUSD",1738010344328,20.0,232.92,232.73,0.25098]
["bitfinex","SOLUSD",1738010344637,1.5691,232.95,232.85,21.35462593]
["bitfinex","SOLUSD",1738010344842,6.4052,233.02,232.87,21.35462593]
["bitfinex","SOLUSD",1738010345130,6.4052,233.02,232.89,21.35462593]
["bitfinex","SOLUSD",1738010345307,1.6499,233.03,232.91,21.35462593]
["bitfinex","SOLUSD",1738010345839,1.6499,233.03,232.85,0.12549]
["bitfinex","SOLUSD",1738010346014,1.6499,233.03,232.85,4.41999]
["bitfinex","SOLUSD",1738010346329,0.02824031,233.02,232.84,24.77462593]
["bitfinex","SOLUSD",1738010346530,0.02824031,233.02,232.84,3.42]
["bitfinex","SOLUSD",1738010347012,0.02824031,233.02,232.87,21.35462593]
["bitfinex","SOLUSD",1738010347208,0.02824031,233.02,232.89,21.35462593]
["bitfinex","SOLUSD",1738010347413,0.15373031,233.02,232.85,21.35462593]
["bitfinex","SOLUSD",1738010347608,6.1683,232.95,232.8,0.25098]
["bitfinex","SOLUSD",1738010347832,6.1683,232.95,232.81,21.35462593]
["bitfinex","SOLUSD",1738010348028,6.6499,233.02,232.86,21.35462593]
["bitfinex","SOLUSD",1738010348229,6.6499,233.02,232.86,24.81462593]
["bitfinex","SOLUSD",1738010348426,6.6499,233.02,232.88,21.35462593]
["bitfinex","SOLUSD",1738010349137,6.6499,233.02,232.89,0.25098]
["bitfinex","SOLUSD",1738010349343,6.6499,233.02,232.86,3.58549]
["bitfinex","SOLUSD",1738010349635,7.0826,233.02,232.86,3.46]
["bitfinex","SOLUSD",1738010349934,6.6499,233.02,232.86,24.81462593]
["bitfinex","SOLUSD",1738010350142,6.6499,233.02,232.87,4.2942]
["bitfinex","SOLUSD",1738010350516,20.0,232.99,232.86,3.46]
["bitfinex","SOLUSD",1738010350726,20.0,232.99,232.77,0.12549]
["bitfinex","SOLUSD",1738010350727,0.4327,232.98,232.77,8.00698]
["bitfinex","SOLUSD",1738010350932,20.0,232.95,232.77,7.756]
["bitfinex","SOLUSD",1738010351233,20.0,232.95,232.78,0.12549]
["bitfinex","SOLUSD",1738010351614,20.0,232.97,232.79,4.2957]
["bitfinex","SOLUSD",1738010351820,0.4327,232.96,232.79,4.2957]
["bitfinex","SOLUSD",1738010352442,20.0,232.97,232.79,4.2957]
["bitfinex","SOLUSD",1738010352635,6.6499,233.02,232.82,21.35462593]
["bitfinex","SOLUSD",1738010352816,20.0,232.99,232.82,21.35462593]
["bitfinex","SOLUSD",1738010353739,20.0,232.99,232.78,21.48011593]
["bitfinex","SOLUSD",1738010353740,20.0,232.98,232.78,21.48011593]
["bitfinex","SOLUSD",1738010353943,20.0,232.93,232.77,3.46]
["bitfinex","SOLUSD",1738010354240,20.0,232.93,232.77,7.756]
["bitfinex","SOLUSD",1738010354432,20.0,232.93,232.77,3.46]
["bitfinex","SOLUSD",1738010354739,20.0,232.93,232.77,7.756]
["bitfinex","SOLUSD",1738010354933,20.0,232.94,232.77,7.756]
["bitfinex","SOLUSD",1738010356225,0.4327,232.96,232.78,4.2958]
["bitfinex","SOLUSD",1738010356425,0.4327,233.01,232.81,0.12549]
["bitfinex","SOLUSD",1738010356743,7.0826,233.02,232.82,21.35462593]
["bitfinex","SOLUSD",1738010356940,20.0,232.99,232.82,21.35462593]
["bitfinex","SOLUSD",1738010357446,6.6499,233.02,232.86,0.25098]
["bitfinex","SOLUSD",1738010357642,6.6499,233.02,232.85,21.35462593]
["bitfinex","SOLUSD",1738010357845,6.6499,233.02,232.83,0.25098]
["bitfinex","SOLUSD",1738010358031,6.6499,233.02,232.84,21.35462593]
["bitfinex","SOLUSD",1738010358553,6.6499,233.02,232.85,4.2946]
["bitfinex","SOLUSD",1738010358930,6.6499,233.02,232.88,21.35462593]
["bitfinex","SOLUSD",1738010359449,6.6499,233.02,232.86,0.12549]
["bitfinex","SOLUSD",1738010359746,6.6499,233.02,232.85,4.2946]
["bitfinex","SOLUSD",1738010359949,6.6499,233.02,232.86,21.48011593]
["bitfinex","SOLUSD",1738010360620,0.12549,233.11,232.86,21.48011593]
["bitfinex","SOLUSD",1738010360621,8.1587,233.13,232.9,0.12549]
["bitfinex","SOLUSD",1738010360835,0.4327,233.12,232.91,21.35462593]
["bitfinex","SOLUSD",1738010361131,8.1587,233.13,232.95,21.35462593]
["bitfinex","SOLUSD",1738010361720,8.1587,233.13,232.97,21.35462593]
["bitfinex","SOLUSD",1738010361920,8.1587,233.13,232.99,21.35462593]
["bitfinex","SOLUSD",1738010362224,8.1587,233.13,233.01,21.35462593]
["bitfinex","SOLUSD",1738010362425,8.1587,233.13,232.99,21.35462593]
["bitfinex","SOLUSD",1738010362841,8.1587,233.13,233.0,4.2918]
["bitfinex","SOLUSD",1738010363348,8.1587,233.13,232.98,4.2921]
["bitfinex","SOLUSD",1738010363845,8.1587,233.13,232.99,21.35462593]
["bitfinex","SOLUSD",1738010364253,8.1587,233.13,232.99,25.64652593]
["bitfinex","SOLUSD",1738010364834,8.1587,233.13,232.96,3.5]
["bitfinex","SOLUSD",1738010365143,20.0,233.1,232.96,3.5]
["bitfinex","SOLUSD",1738010365450,0.4327,233.09,232.96,3.5]
["bitfinex","SOLUSD",1738010365640,20.0,233.1,232.96,3.5]
["bitfinex","SOLUSD",1738010365839,0.4327,233.09,232.96,3.5]
["bitfinex","SOLUSD",1738010366045,24.209584,233.09,232.89,25.64842593]
["bitfinex","SOLUSD",1738010366351,20.0,233.06,232.87,25.64872593]
["bitfinex","SOLUSD",1738010367159,0.4327,233.05,232.87,25.64872593]
["bitfinex","SOLUSD",1738010368431,24.209584,233.05,232.87,25.64872593]
["bitfinex","SOLUSD",1738010368748,24.209584,233.05,232.83,14.1643472]
["bitfinex","SOLUSD",1738010368749,20.0,233.0,232.83,35.39348313]
["bitfinex","SOLUSD",1738010368939,0.4327,232.99,232.84,4.2946]
["bitfinex","SOLUSD",1738010369733,0.4327,232.99,232.83,14.0388572]
["bitfinex","SOLUSD",1738010369734,20.0,232.96,232.83,14.0388572]
["bitfinex","SOLUSD",1738010370043,0.4327,232.95,232.78,4.2957]
["bitfinex","SOLUSD",1738010370654,0.4327,232.95,232.76,0.063]
["bitfinex","SOLUSD",1738010370655,7.9178,232.94,232.76,3.543]
["bitfinex","SOLUSD",1738010370952,0.4327,232.93,232.76,7.8391]
["bitfinex","SOLUSD",1738010371131,7.9178,232.94,232.76,7.8391]
["bitfinex","SOLUSD",1738010371336,7.9178,232.94,232.77,21.35462593]
["bitfinex","SOLUSD",1738010371551,0.99992578,232.9,232.76,0.063]
["bitfinex","SOLUSD",1738010371862,0.4327,232.89,232.76,0.063]
["bitfinex","SOLUSD",1738010372152,20.99992578,232.9,232.76,0.063]
["bitfinex","SOLUSD",1738010372744,20.0,232.9,232.76,0.063]
["bitfinex","SOLUSD",1738010373257,7.9178,232.94,232.85,21.35462593]
["bitfinex","SOLUSD",1738010373625,1.6051,232.94,232.89,21.35462593]
["bitfinex","SOLUSD",1738010373848,6.6095,233.0,232.89,21.35462593]
["bitfinex","SOLUSD",1738010374149,6.6095,233.0,232.91,21.35462593]
["bitfinex","SOLUSD",1738010374325,6.3009,233.07,232.97,21.35462593]
["bitfinex","SOLUSD",1738010374531,6.3009,233.07,232.9,0.12549]
["bitfinex","SOLUSD",1738010374532,6.3009,233.07,233.01,21.35462593]
["bitfinex","SOLUSD",1738010374850,6.3009,233.07,233.01,25.64612593]
["bitfinex","SOLUSD",1738010375148,1.5401,233.09,233.01,25.64612593]
["bitfinex","SOLUSD",1738010375329,6.621,233.14,233.05,21.35462593]
["bitfinex","SOLUSD",1738010376553,1.5236,233.18,233.07,21.35462593]
["bitfinex","SOLUSD",1738010376735,1.5236,233.18,233.07,34.50153243]
["bitfinex","SOLUSD",1738010377829,21.9563,233.18,233.01,34.50153243]
["bitfinex","SOLUSD",1738010378244,21.9563,233.18,233.0,4.2916]
["bitfinex","SOLUSD",1738010378660,21.9563,233.18,232.99,42.27343243]
["bitfinex","SOLUSD",1738010378823,21.9563,233.18,232.99,37.98153243]
["bitfinex","SOLUSD",1738010379241,23.776884,233.17,232.99,3.48]
["bitfinex","SOLUSD",1738010379525,20.0,233.15,232.99,3.48]
["bitfinex","SOLUSD",1738010379922,0.4627,233.13,232.99,3.48]
["bitfinex","SOLUSD",1738010380557,0.03,233.13,232.99,3.48]
["bitfinex","SOLUSD",1738010380924,0.03,233.13,232.94,0.12549]
["bitfinex","SOLUSD",1738010381130,6.5745,233.09,232.93,3.46]
["bitfinex","SOLUSD",1738010381355,0.4327,233.08,232.93,3.46]
["bitfinex","SOLUSD",1738010382026,20.0,233.06,232.89,34.50153243]
["bitfinex","SOLUSD",1738010382230,1.5272,233.05,232.89,38.79533243]
["bitfinex","SOLUSD",1738010382443,1.9599,233.05,232.88,3.46]
["bitfinex","SOLUSD",1738010382762,1.5272,233.05,232.88,7.754]
["bitfinex","SOLUSD",1738010382932,1.5272,233.05,232.89,34.50153243]
["bitfinex","SOLUSD",1738010383929,1.5272,233.05,232.88,7.754]
["bitfinex","SOLUSD",1738010383930,1.5272,233.05,232.93,34.50153243]
["bitfinex","SOLUSD",1738010384136,1.5272,233.05,232.97,34.50153243]
["bitfinex","SOLUSD",1738010384353,1.5272,233.05,232.99,34.50153243]
["bitfinex","SOLUSD",1738010385775,1.5272,233.05,233.0,4.2918]
["bitfinex","SOLUSD",1738010386059,0.03,233.13,233.04,24.027864]
["bitfinex","SOLUSD",1738010386249,0.03,233.13,233.08,34.50153243]
["bitfinex","SOLUSD",1738010386955,0.03,233.13,233.09,4.2901]
["bitfinex","SOLUSD",1738010388159,0.03,233.13,233.12,24.027864]
["bitfinex","SOLUSD",1738010388345,0.0001,233.13,233.12,24.027864]
["bitfinex","SOLUSD",1738010388664,0.0001,233.13,233.11,34.50153243]
["bitfinex","SOLUSD",1738010388859,0.0001,233.13,233.12,23.776884]
["bitfinex","SOLUSD",1738010389046,0.0001,233.13,233.12,28.066484]
["bitfinex","SOLUSD",1738010389247,0.0001,233.13,233.12,28.191974]
["bitfinex","SOLUSD",1738010392269,0.0001,233.13,233.12,28.066484]
["bitfinex","SOLUSD",1738010392865,0.0001,233.13,233.12,4.2896]
["bitfinex","SOLUSD",1738010393063,0.0001,233.13,233.12,28.066484]
["bitfinex","SOLUSD",1738010394465,0.0001,233.13,233.12,41.297464]
["bitfinex","SOLUSD",1738010394765,0.0001,233.13,233.07,10.7261]
["bitfinex","SOLUSD",1738010394766,0.0001,233.13,233.05,34.50153243]
["bitfinex","SOLUSD",1738010394973,0.0001,233.13,233.05,38.79223243]
["bitfinex","SOLUSD",1738010395263,0.0001,233.13,233.05,4.2907]
["bitfinex","SOLUSD",1738010395653,0.0001,233.13,233.06,23.776884]
["bitfinex","SOLUSD",1738010395853,0.0001,233.13,233.05,4.2907]
["bitfinex","SOLUSD",1738010395854,0.0001,233.13,233.09,23.776884]
["bitfinex","SOLUSD",1738010396066,0.0001,233.13,233.1,4.29]
["bitfinex","SOLUSD",1738010396445,0.03,233.26,233.12,34.62702243]
["bitfinex","SOLUSD",1738010396765,0.03,233.26,233.1,5.29]
["bitfinex","SOLUSD",1738010396766,0.03,233.26,233.16,34.50153243]
["bitfinex","SOLUSD",1738010397142,0.03,233.26,233.18,34.50153243]
["bitfinex","SOLUSD",1738010397666,0.03,233.26,233.19,4.2883]
["bitfinex","SOLUSD",1738010398948,0.03,233.26,233.2,34.50153243]
["bitfinex","SOLUSD",1738010400045,0.03,233.26,233.21,4.2879]
["bitfinex","SOLUSD",1738010400241,0.03,233.26,233.24,34.50153243]
["bitfinex","SOLUSD",1738010401353,0.967,233.48,233.25,28.064084]
["bitfinex","SOLUSD",1738010401354,7.9674,233.44,233.25,28.064084]
["bitfinex","SOLUSD",1738010401551,7.9674,233.44,233.31,34.50153243]
["bitfinex","SOLUSD",1738010401952,7.9674,233.44,233.33,34.50153243]
["bitfinex","SOLUSD",1738010402656,7.9674,233.44,233.37,34.50153243]
["bitfinex","SOLUSD",1738010403053,7.9806,233.51,233.37,34.50153243]
["bitfinex","SOLUSD",1738010403267,7.9806,233.51,233.36,4.2852]
["bitfinex","SOLUSD",1738010403678,0.03,233.44,233.36,4.2852]
["bitfinex","SOLUSD",1738010403879,0.03,233.44,233.39,34.50153243]
["bitfinex","SOLUSD",1738010404962,3.0106,233.51,233.41,34.50153243]
["bitfinex","SOLUSD",1738010405370,3.0106,233.51,233.41,38.78573243]
["bitfinex","SOLUSD",1738010405859,1.5496,233.51,233.41,38.78573243]
["bitfinex","SOLUSD",1738010406055,1.5972,233.58,233.46,34.50153243]
["bitfinex","SOLUSD",1738010406272,1.5972,233.58,233.42,23.776884]
["bitfinex","SOLUSD",1738010406273,0.4327,233.65,233.49,34.50153243]
["bitfinex","SOLUSD",1738010406463,1.5972,233.62,233.47,34.50153243]
["bitfinex","SOLUSD",1738010407254,1.5972,233.62,233.47,38.78463243]
["bitfinex","SOLUSD",1738010407971,7.9867,233.62,233.47,38.78463243]
["bitfinex","SOLUSD",1738010408461,7.9867,233.62,233.49,34.50153243]
["bitfinex","SOLUSD",1738010408983,7.9867,233.62,233.46,34.50153243]
["bitfinex","SOLUSD",1738010409484,20.0,233.59,233.44,34.50153243]
["bitfinex","SOLUSD",1738010409659,0.4327,233.58,233.43,3.48]
["bitfinex","SOLUSD",1738010410164,20.0,233.59,233.43,3.48]
["bitfinex","SOLUSD",1738010410653,20.0,233.59,233.43,7.7639]
["bitfinex","SOLUSD",1738010410853,20.0,233.59,233.43,3.48]
["bitfinex","SOLUSD",1738010411479,0.12549,233.51,233.35,34.50153243]
["bitfinex","SOLUSD",1738010411680,0.25098,233.49,233.28,76.98153243]
["bitfinex","SOLUSD",1738010411882,20.0,233.43,233.28,42.48]
["bitfinex","SOLUSD",1738010412183,0.12549,233.41,233.21,3.56]
["bitfinex","SOLUSD",1738010412386,0.25098,233.39,233.21,3.56]
["bitfinex","SOLUSD",1738010412562,0.12549,233.37,233.21,3.56]
["bitfinex","SOLUSD",1738010412767,0.25098,233.42,233.21,3.56]
["bitfinex","SOLUSD",1738010413088,0.68368,233.42,233.21,3.56]
["bitfinex","SOLUSD",1738010413698,20.0,233.41,233.21,3.56]
["bitfinex","SOLUSD",1738010413978,20.0,233.39,233.21,3.56]
["bitfinex","SOLUSD",1738010414885,20.0,233.39,233.18,34.50153243]
["bitfinex","SOLUSD",1738010414886,0.4327,233.38,233.18,34.50153243]
["bitfinex","SOLUSD",1738010415258,0.4327,233.38,233.26,0.063]
["bitfinex","SOLUSD",1738010415761,1.5678,233.48,233.3,34.50153243]
["bitfinex","SOLUSD",1738010416073,20.0,233.43,233.3,34.50153243]
["bitfinex","SOLUSD",1738010416658,1.5678,233.48,233.3,34.50153243]
["bitfinex","SOLUSD",1738010416959,20.0,233.43,233.3,34.50153243]
["bitfinex","SOLUSD",1738010417171,20.0,233.43,233.26,34.56453243]
["bitfinex","SOLUSD",1738010417470,0.12549,233.45,233.28,34.50153243]
["bitfinex","SOLUSD",1738010418092,20.0,233.43,233.28,34.50153243]
["bitfinex","SOLUSD",1738010418789,0.25098,233.42,233.26,34.56453243]
["bitfinex","SOLUSD",1738010418969,20.0,233.43,233.29,2.95443639]
["bitfinex","SOLUSD",1738010419690,0.12549,233.41,233.29,2.95443639]
["bitfinex","SOLUSD",1738010419895,20.0,233.42,233.29,2.95443639]
["bitfinex","SOLUSD",1738010420074,0.25098,233.41,233.29,2.95443639]
["bitfinex","SOLUSD",1738010420574,6.47,233.46,233.26,38.85143243]
["bitfinex","SOLUSD",1738010420781,6.47,233.46,233.28,34.50153243]
["bitfinex","SOLUSD",1738010421500,6.47,233.46,233.26,0.063]
["bitfinex","SOLUSD",1738010421501,0.4327,233.45,233.26,0.063]
["bitfinex","SOLUSD",1738010421698,20.0,233.43,233.26,0.063]
["bitfinex","SOLUSD",1738010422003,0.4327,233.42,233.26,0.063]
["bitfinex","SOLUSD",1738010422376,20.0,233.43,233.26,34.56453243]
["bitfinex","SOLUSD",1738010422678,20.0,233.43,233.28,34.50153243]
["bitfinex","SOLUSD",1738010423400,20.0,233.43,233.3,34.50153243]
["bitfinex","SOLUSD",1738010423573,6.47,233.46,233.32,34.50153243]
["bitfinex","SOLUSD",1738010423905,20.967,233.43,233.27,3.54]
["bitfinex","SOLUSD",1738010424072,0.25098,233.41,233.27,3.54]
["bitfinex","SOLUSD",1738010424272,0.25098,233.39,233.27,3.54]
["bitfinex","SOLUSD",1738010424568,0.12549,233.42,233.26,38.85143243]
["bitfinex","SOLUSD",1738010424772,20.0,233.43,233.28,34.50153243]
["bitfinex","SOLUSD",1738010425194,0.25098,233.42,233.26,38.85143243]
["bitfinex","SOLUSD",1738010425395,0.25098,233.42,233.26,34.56453243]
["bitfinex","SOLUSD",1738010425585,0.25098,233.4,233.26,0.063]
["bitfinex","SOLUSD",1738010426077,0.12549,233.38,233.26,0.063]
["bitfinex","SOLUSD",1738010426884,2.0699,233.39,233.26,0.063]
["bitfinex","SOLUSD",1738010427104,1.6372,233.39,233.26,4.35]
["bitfinex","SOLUSD",1738010427604,1.6372,233.39,233.26,0.063]
["bitfinex","SOLUSD",1738010428283,1.6372,233.39,233.26,3.02691034]
["bitfinex","SOLUSD",1738010428479,1.6372,233.39,233.28,4.3496]
["bitfinex","SOLUSD",1738010428803,1.6372,233.39,233.29,34.50153243]
["bitfinex","SOLUSD",1738010429002,1.6372,233.39,233.28,0.063]
["bitfinex","SOLUSD",1738010429378,1.6372,233.39,233.29,2.96391034]
["bitfinex","SOLUSD",1738010429991,1.6372,233.39,233.28,0.063]
["bitfinex","SOLUSD",1738010430508,1.6372,233.39,233.28,4.3495]
["bitfinex","SOLUSD",1738010431216,1.6372,233.39,233.28,0.063]
["bitfinex","SOLUSD",1738010433287,0.68368,233.38,233.28,0.063]
["bitfinex","SOLUSD",1738010434008,1.6372,233.39,233.28,0.063]
["bitfinex","SOLUSD",1738010434889,20.25098,233.34,233.28,0.063]
["bitfinex","SOLUSD",1738010435076,0.25098,233.32,233.26,0.063]
["bitfinex","SOLUSD",1738010435280,20.0,233.34,233.26,0.063]
["bitfinex","SOLUSD",1738010435586,6.2646,233.38,233.26,0.063]
["bitfinex","SOLUSD",1738010436093,20.0,233.35,233.26,0.063]
["bitfinex","SOLUSD",1738010436912,23.776884,233.4,233.15,0.42868682]
["bitfinex","SOLUSD",1738010436913,20.0,233.29,233.15,0.42868682]
["bitfinex","SOLUSD",1738010437204,20.967,233.29,233.11,34.50153243]
["bitfinex","SOLUSD",1738010437412,20.967,233.29,233.09,38.85453243]
["bitfinex","SOLUSD",1738010437584,6.2646,233.32,233.09,0.063]
["bitfinex","SOLUSD",1738010437585,1.6623,233.24,233.09,0.063]
["bitfinex","SOLUSD",1738010437789,6.2646,233.19,233.09,0.063]
["bitfinex","SOLUSD",1738010438110,20.0,233.16,233.09,0.063]
["bitfinex","SOLUSD",1738010439109,6.2646,233.19,233.04,0.063]
["bitfinex","SOLUSD",1738010439110,21.6623,233.15,233.04,0.063]
["bitfinex","SOLUSD",1738010439289,20.0,233.11,233.04,0.063]
["bitfinex","SOLUSD",1738010440382,1.6623,233.15,233.04,0.063]
["bitfinex","SOLUSD",1738010440383,44.743884,233.14,233.04,0.063]
["bitfinex","SOLUSD",1738010440583,23.776884,233.13,233.04,0.063]
["bitfinex","SOLUSD",1738010440901,20.0,233.1,233.04,0.063]
["bitfinex","SOLUSD",1738010441213,6.2646,233.09,233.02,0.063]
["bitfinex","SOLUSD",1738010441405,20.0,233.06,233.02,0.063]
["bitfinex","SOLUSD",1738010441608,20.0,233.06,233.04,0.063]
["bitfinex","SOLUSD",1738010441806,0.6221,233.04,232.9,0.42921515]
["bitfinex","SOLUSD",1738010441988,20.0,233.0,232.8,34.50153243]
["bitfinex","SOLUSD",1738010442196,20.0,233.0,232.84,34.50153243]
["bitfinex","SOLUSD",1738010442410,0.6221,233.04,232.86,34.50153243]
["bitfinex","SOLUSD",1738010442587,0.6221,233.04,232.87,0.42929203]
["bitfinex","SOLUSD",1738010442793,0.6221,233.04,232.89,34.50153243]
["bitfinex","SOLUSD",1738010442989,0.6221,233.04,232.9,0.42922941]
["bitfinex","SOLUSD",1738010443311,20.0,232.99,232.82,0.42926633]
["bitfinex","SOLUSD",1738010443818,20.0,232.99,232.81,0.49242366]
["bitfinex","SOLUSD",1738010444007,20.0,232.98,232.81,0.063]
["bitfinex","SOLUSD",1738010444207,20.0,232.94,232.81,0.063]
["bitfinex","SOLUSD",1738010445207,1.6518,232.93,232.81,0.063]
["bitfinex","SOLUSD",1738010446230,1.6518,232.93,232.82,4.72446712]
["bitfinex","SOLUSD",1738010446714,0.99992578,233.03,232.82,4.72446712]
["bitfinex","SOLUSD",1738010446715,1.5753,233.0,232.89,34.50153243]
["bitfinex","SOLUSD",1738010446915,1.5753,233.0,232.83,0.25098]
["bitfinex","SOLUSD",1738010446916,6.4905,233.05,232.92,34.50153243]
["bitfinex","SOLUSD",1738010447117,6.4905,233.05,232.93,0.42915607]
["bitfinex","SOLUSD",1738010447308,6.4905,233.05,232.94,4.2929]
["bitfinex","SOLUSD",1738010447511,6.2912,233.14,232.98,34.50153243]
["bitfinex","SOLUSD",1738010447713,6.2912,233.14,233.0,34.50153243]
["bitfinex","SOLUSD",1738010447915,6.2912,233.14,232.99,0.4290029]
["bitfinex","SOLUSD",1738010448217,6.2912,233.14,232.96,34.50153243]
["bitfinex","SOLUSD",1738010448425,6.2912,233.14,232.97,0.42910637]
["bitfinex","SOLUSD",1738010448814,20.0,233.1,232.92,4.04911375]
["bitfinex","SOLUSD",1738010449317,0.99992578,233.09,232.92,3.62]
["bitfinex","SOLUSD",1738010450101,7.2582,233.14,232.93,0.92930346]
["bitfinex","SOLUSD",1738010450305,20.0,233.11,232.97,0.50007422]
["bitfinex","SOLUSD",1738010452110,20.0,233.1,232.92,4.12007422]
["bitfinex","SOLUSD",1738010452825,4.55246354,233.17,232.92,4.12007422]
["bitfinex","SOLUSD",1738010452826,0.967,233.19,233.0,0.50007422]
["bitfinex","SOLUSD",1738010453124,1.46692578,233.17,232.94,35.00160665]
["bitfinex","SOLUSD",1738010453319,7.6482,233.13,232.96,0.50007422]
["bitfinex","SOLUSD",1738010453501,7.6482,233.13,232.94,0.50007422]
["bitfinex","SOLUSD",1738010453817,7.6482,233.13,233.01,0.50007422]
["bitfinex","SOLUSD",1738010454204,7.6482,233.13,232.99,0.9291309]
["bitfinex","SOLUSD",1738010454400,7.6482,233.13,233.03,0.50007422]
["bitfinex","SOLUSD",1738010454898,6.1963,233.2,233.1,0.50007422]
["bitfinex","SOLUSD",1738010455108,6.1963,233.2,233.14,0.50007422]
["bitfinex","SOLUSD",1738010455309,6.1963,233.27,233.14,0.50007422]
["bitfinex","SOLUSD",1738010455507,20.0,233.24,233.14,0.50007422]
["bitfinex","SOLUSD",1738010455711,20.0,233.24,233.12,0.50007422]
["bitfinex","SOLUSD",1738010455917,6.1963,233.27,233.09,0.42887579]
["bitfinex","SOLUSD",1738010456334,6.1963,233.27,233.1,0.50007422]
["bitfinex","SOLUSD",1738010456805,1.71759979,233.36,233.09,4.71896255]
["bitfinex","SOLUSD",1738010456806,6.2673,233.34,233.21,0.50007422]
["bitfinex","SOLUSD",1738010457006,6.2673,233.34,233.23,0.50007422]
["bitfinex","SOLUSD",1738010457230,1.6493,233.37,233.23,0.50007422]
["bitfinex","SOLUSD",1738010457528,1.6493,233.37,233.23,0.92872713]
["bitfinex","SOLUSD",1738010458238,1.6493,233.37,233.23,0.50007422]
["bitfinex","SOLUSD",1738010458638,2.6163,233.37,233.21,0.50007422]
["bitfinex","SOLUSD",1738010458943,23.776884,233.36,233.19,0.50007422]
["bitfinex","SOLUSD",1738010459140,1.6493,233.37,233.21,0.50007422]
["bitfinex","SOLUSD",1738010459346,1.6493,233.37,233.24,0.50007422]
["bitfinex","SOLUSD",1738010460042,1.6493,233.37,233.23,0.50007422]
["bitfinex","SOLUSD",1738010460737,20.0,233.33,233.17,0.50007422]
["bitfinex","SOLUSD",1738010460910,20.0,233.33,233.13,0.50007422]
["bitfinex","SOLUSD",1738010460911,20.0,233.29,233.13,0.50007422]
["bitfinex","SOLUSD",1738010461113,20.0,233.29,233.12,0.42868258]
["bitfinex","SOLUSD",1738010461114,20.0,233.29,233.09,0.50007422]
["bitfinex","SOLUSD",1738010461320,20.0,233.29,233.08,4.2902]
["bitfinex","SOLUSD",1738010461321,20.0,233.29,233.08,4.79027422]
["bitfinex","SOLUSD",1738010461532,20.0,233.25,233.1,0.50007422]
["bitfinex","SOLUSD",1738010461715,20.0,233.25,233.12,0.50007422]
["bitfinex","SOLUSD",1738010461915,20.0,233.25,233.15,0.50007422]
["bitfinex","SOLUSD",1738010462121,5.2493,233.37,233.17,0.50007422]
["bitfinex","SOLUSD",1738010462330,5.2493,233.37,233.16,0.42879118]
["bitfinex","SOLUSD",1738010462544,23.776884,233.33,233.17,0.50007422]
["bitfinex","SOLUSD",1738010462843,5.2493,233.37,233.17,0.50007422]
["bitfinex","SOLUSD",1738010463044,1.6493,233.37,233.22,0.50007422]
["bitfinex","SOLUSD",1738010463226,0.967,233.36,233.17,0.50007422]
["bitfinex","SOLUSD",1738010463533,20.0,233.32,233.15,0.92884901]
["bitfinex","SOLUSD",1738010464120,20.0,233.32,233.04,34.50153243]
["bitfinex","SOLUSD",1738010464121,23.776884,233.27,233.07,5.21926184]
["bitfinex","SOLUSD",1738010464320,20.0,233.24,233.05,6.78817422]
["bitfinex","SOLUSD",1738010464836,23.776884,233.22,233.05,6.78817422]
["bitfinex","SOLUSD",1738010465020,20.0,233.23,233.07,34.50153243]
["bitfinex","SOLUSD",1738010465223,6.5551,233.33,233.16,0.50007422]
["bitfinex","SOLUSD",1738010465448,6.5551,233.33,233.24,0.50007422]
["bitfinex","SOLUSD",1738010465449,0.03,233.33,233.24,0.50007422]
["bitfinex","SOLUSD",1738010466009,0.03,233.33,233.2,0.9287601]
["bitfinex","SOLUSD",1738010466215,0.03,233.33,233.16,0.50007422]
["bitfinex","SOLUSD",1738010466442,20.0,233.32,233.16,0.50007422]
["bitfinex","SOLUSD",1738010466647,20.0,233.32,233.18,0.50007422]
["bitfinex","SOLUSD",1738010466844,0.03,233.33,233.22,0.50007422]
["bitfinex","SOLUSD",1738010467147,0.03,233.33,233.17,0.92873735]
["bitfinex","SOLUSD",1738010467436,0.03,233.33,233.17,0.50007422]
["bitfinex","SOLUSD",1738010467614,23.806884,233.33,233.15,0.50007422]
["bitfinex","SOLUSD",1738010467815,20.0,233.3,233.12,4.10007422]
["bitfinex","SOLUSD",1738010468016,20.0,233.3,233.12,3.6]
["bitfinex","SOLUSD",1738010468017,20.0,233.26,233.12,3.6]
["bitfinex","SOLUSD",1738010468620,20.0,233.26,233.05,0.50007422]
["bitfinex","SOLUSD",1738010468621,20.0,233.22,233.05,0.50007422]
["bitfinex","SOLUSD",1738010469220,20.0,233.27,233.07,0.50007422]
["bitfinex","SOLUSD",1738010469430,20.0,233.27,233.03,40.88573243]
["bitfinex","SOLUSD",1738010469431,20.0,233.22,233.05,0.50007422]
["bitfinex","SOLUSD",1738010469630,20.0,233.18,233.03,6.3842]
["bitfinex","SOLUSD",1738010469819,20.0,233.14,233.0,0.50007422]
["bitfinex","SOLUSD",1738010470646,0.49992578,233.21,233.0,0.50007422]
["bitfinex","SOLUSD",1738010470825,20.0,233.22,233.06,0.50007422]
["bitfinex","SOLUSD",1738010471026,20.0,233.22,233.12,0.50007422]
["bitfinex","SOLUSD",1738010471250,0.967,233.28,233.1,0.50007422]
["bitfinex","SOLUSD",1738010471437,43.776884,233.27,233.1,0.50007422]
["bitfinex","SOLUSD",1738010471649,43.776884,233.27,233.07,0.42894199]
["bitfinex","SOLUSD",1738010471650,43.776884,233.27,233.12,0.50007422]
["bitfinex","SOLUSD",1738010472032,43.776884,233.27,233.1,0.50007422]
["bitfinex","SOLUSD",1738010472421,20.0,233.18,233.06,0.50007422]
["bitfinex","SOLUSD",1738010472621,20.0,233.18,233.03,0.50007422]
["bitfinex","SOLUSD",1738010472835,23.776884,233.17,233.0,0.50007422]
["bitfinex","SOLUSD",1738010473034,23.776884,233.17,232.96,6.4432]
["bitfinex","SOLUSD",1738010473035,0.967,233.22,233.04,0.50007422]
["bitfinex","SOLUSD",1738010473438,20.0,233.18,233.04,0.50007422]
["bitfinex","SOLUSD",1738010473945,20.0,233.18,233.0,0.50007422]
["bitfinex","SOLUSD",1738010474147,0.967,233.25,233.08,0.50007422]
["bitfinex","SOLUSD",1738010474527,20.0,233.2,233.07,0.50007422]
["bitfinex","SOLUSD",1738010474841,20.0,233.2,233.05,0.50007422]
["bitfinex","SOLUSD",1738010475642,20.0,233.2,233.03,0.50007422]
["bitfinex","SOLUSD",1738010475838,20.0,233.16,233.01,0.50007422]
["bitfinex","SOLUSD",1738010476756,20.0,233.12,232.99,0.50007422]
["bitfinex","SOLUSD",1738010477548,23.776884,233.15,232.99,0.50007422]
["bitfinex","SOLUSD",1738010477549,1.77992818,233.19,232.99,0.92918951]
["bitfinex","SOLUSD",1738010477758,0.967,233.24,233.06,0.50007422]
["bitfinex","SOLUSD",1738010477942,0.967,233.24,233.0,0.50007422]
["bitfinex","SOLUSD",1738010477943,43.776884,233.21,233.0,0.50007422]
["bitfinex","SOLUSD",1738010478136,20.0,233.16,232.98,0.50007422]
["bitfinex","SOLUSD",1738010478338,20.0,233.12,232.97,0.50007422]
["bitfinex","SOLUSD",1738010478650,20.0,233.12,232.99,0.063]
["bitfinex","SOLUSD",1738010479034,1.73895024,233.2,233.04,0.50007422]
["bitfinex","SOLUSD",1738010479231,0.967,233.21,233.04,0.50007422]
["bitfinex","SOLUSD",1738010479645,0.967,233.21,233.02,0.50007422]
["bitfinex","SOLUSD",1738010479944,20.0,233.09,232.99,0.063]
["bitfinex","SOLUSD",1738010480530,20.0,233.05,232.99,0.063]
["bitfinex","SOLUSD",1738010480827,20.0,233.01,232.96,0.0001]
["bitfinex","SOLUSD",1738010481234,23.776884,233.09,232.96,0.0001]
["bitfinex","SOLUSD",1738010481545,20.0,233.02,232.96,0.0001]
["bitfinex","SOLUSD",1738010482139,20.0,233.06,232.96,0.0001]
["bitfinex","SOLUSD",1738010482546,20.0,233.02,232.96,0.0001]
["bitfinex","SOLUSD",1738010482862,1.78406689,233.1,232.96,0.0001]
["bitfinex","SOLUSD",1738010482863,20.0,232.98,232.96,0.0001]
["bitfinex","SOLUSD",1738010483150,20.0,232.94,232.81,0.063]
["bitfinex","SOLUSD",1738010483356,20.0,232.98,232.81,0.56307422]
["bitfinex","SOLUSD",1738010483541,21.73308856,232.98,232.81,0.56307422]
["bitfinex","SOLUSD",1738010483747,20.0,232.93,232.81,0.56307422]
["bitfinex","SOLUSD",1738010484144,20.0,232.94,232.81,0.063]
["bitfinex","SOLUSD",1738010484350,20.0,232.88,232.81,0.063]
["bitfinex","SOLUSD",1738010484657,20.0,232.84,232.81,0.063]
["bitfinex","SOLUSD",1738010485239,20.0,232.84,232.76,0.063]
["bitfinex","SOLUSD",1738010485652,3.58,232.98,232.76,0.063]
["bitfinex","SOLUSD",1738010485653,4.547,232.96,232.76,0.063]
["bitfinex","SOLUSD",1738010485829,4.547,232.96,232.79,0.50007422]
["bitfinex","SOLUSD",1738010486027,0.967,232.99,232.81,0.50007422]
["bitfinex","SOLUSD",1738010486273,0.967,233.02,232.81,0.50007422]
["bitfinex","SOLUSD",1738010486426,23.776884,232.98,232.81,0.50007422]
["bitfinex","SOLUSD",1738010486628,20.0,232.93,232.81,0.50007422]
["bitfinex","SOLUSD",1738010487047,20.0,232.93,232.79,0.50007422]
["bitfinex","SOLUSD",1738010487836,20.0,232.98,232.79,0.50007422]
["bitfinex","SOLUSD",1738010488038,20.0,232.96,232.81,0.50007422]
["bitfinex","SOLUSD",1738010488557,20.0,232.96,232.79,0.50007422]
["bitfinex","SOLUSD",1738010489143,1.6463,233.0,232.84,0.50007422]
["bitfinex","SOLUSD",1738010489332,21.07211139,233.19,232.86,0.50007422]
["bitfinex","SOLUSD",1738010489333,1.46692578,233.06,232.86,0.50007422]
["bitfinex","SOLUSD",1738010489528,0.967,233.06,232.86,0.50007422]
["bitfinex","SOLUSD",1738010489740,20.0,233.05,232.86,0.50007422]
["bitfinex","SOLUSD",1738010489940,0.967,233.04,232.86,0.50007422]
["bitfinex","SOLUSD",1738010490660,20.0,233.05,232.87,6.4235]
["bitfinex","SOLUSD",1738010491041,20.0,232.99,232.87,6.4235]
["bitfinex","SOLUSD",1738010491765,20.0,232.95,232.87,6.4235]
["bitfinex","SOLUSD",1738010492764,1.74559196,232.99,232.8,6.3456]
["bitfinex","SOLUSD",1738010492765,20.0,232.91,232.8,6.3456]
["bitfinex","SOLUSD",1738010494961,20.0,232.87,232.8,6.3456]
["bitfinex","SOLUSD",1738010495163,20.0,232.87,232.79,0.063]
["bitfinex","SOLUSD",1738010495537,0.2595,232.91,232.79,0.063]
["bitfinex","SOLUSD",1738010495538,20.0,232.83,232.79,0.063]
["bitfinex","SOLUSD",1738010495943,0.2595,232.91,232.79,0.063]
["bitfinex","SOLUSD",1738010496170,20.0,232.87,232.79,0.063]
["bitfinex","SOLUSD",1738010496475,20.0,232.89,232.79,0.063]
["bitfinex","SOLUSD",1738010496858,22.01052052,232.91,232.79,0.063]
["bitfinex","SOLUSD",1738010497059,0.2595,232.91,232.82,0.50007422]
["bitfinex","SOLUSD",1738010497351,0.2595,232.91,232.83,0.50007422]
["bitfinex","SOLUSD",1738010497946,0.2595,232.91,232.85,0.50007422]
["bitfinex","SOLUSD",1738010498873,0.2595,232.91,232.81,0.50007422]
["bitfinex","SOLUSD",1738010499378,0.2595,232.91,232.81,5.22481653]
["bitfinex","SOLUSD",1738010500172,0.2595,232.91,232.83,0.50007422]
["bitfinex","SOLUSD",1738010500374,0.2595,232.91,232.86,0.50007422]
["bitfinex","SOLUSD",1738010500673,0.2595,232.91,232.82,0.50007422]
["bitfinex","SOLUSD",1738010501369,0.2595,232.91,232.86,0.50007422]
["bitfinex","SOLUSD",1738010501557,0.2595,232.91,232.88,0.50007422]
["bitfinex","SOLUSD",1738010501757,2.05842578,233.14,232.96,0.50007422]
["bitfinex","SOLUSD",1738010502074,1.5585,233.14,232.95,21.78304581]
["bitfinex","SOLUSD",1738010502255,20.49992578,233.12,232.95,0.50007422]
["bitfinex","SOLUSD",1738010502454,20.49992578,233.12,232.93,0.50007422]
["bitfinex","SOLUSD",1738010502455,0.49992578,233.12,232.93,0.50007422]
["bitfinex","SOLUSD",1738010502653,0.49992578,233.09,232.91,0.50007422]
["bitfinex","SOLUSD",1738010502978,20.0,233.04,232.89,0.50007422]
["bitfinex","SOLUSD",1738010503272,0.03,232.95,232.89,0.50007422]
["bitfinex","SOLUSD",1738010503789,0.03,232.95,232.87,9.6776]
["bitfinex","SOLUSD",1738010503790,0.03,232.95,232.91,0.50007422]
["bitfinex","SOLUSD",1738010505256,0.03,232.95,232.94,0.50007422]
["bitfinex","SOLUSD",1738010506455,0.03,232.95,232.94,21.78304581]
["bitfinex","SOLUSD",1738010506655,0.03,232.95,232.94,22.21219264]
["bitfinex","SOLUSD",1738010507156,0.03,232.95,232.94,0.92922105]
["bitfinex","SOLUSD",1738010507674,23.776884,233.11,232.94,0.92922105]
["bitfinex","SOLUSD",1738010507675,1.5585,233.14,233.0,0.50007422]
["bitfinex","SOLUSD",1738010508151,3.2943365,233.14,233.0,0.50007422]
["bitfinex","SOLUSD",1738010508352,1.5585,233.14,233.0,0.50007422]
["bitfinex","SOLUSD",1738010508661,1.5585,233.14,233.02,0.50007422]
["bitfinex","SOLUSD",1738010508973,20.0,233.13,233.02,0.50007422]
["bitfinex","SOLUSD",1738010509856,20.0,233.13,232.88,1.0]
["bitfinex","SOLUSD",1738010509857,0.03,233.19,233.06,0.50007422]
["bitfinex","SOLUSD",1738010510056,0.03,233.19,233.11,0.50007422]
["bitfinex","SOLUSD",1738010510576,0.03,233.19,233.13,0.50007422]
["bitfinex","SOLUSD",1738010511653,0.03,233.19,233.18,0.50007422]
["bitfinex","SOLUSD",1738010511960,0.03,233.19,233.18,0.92882018]
["bitfinex","SOLUSD",1738010513277,0.03,233.19,233.18,0.50007422]
["bitfinex","SOLUSD",1738010514975,0.03,233.19,233.18,0.9288275]
["bitfinex","SOLUSD",1738010515587,0.03,233.33,233.27,0.50007422]
["bitfinex","SOLUSD",1738010515885,0.03,233.33,233.23,0.50007422]
["bitfinex","SOLUSD",1738010516062,0.03,233.33,233.24,0.50007422]
["bitfinex","SOLUSD",1738010516684,0.03,233.33,233.21,0.50007422]
["bitfinex","SOLUSD",1738010516861,0.03,233.33,233.18,34.89788575]
["bitfinex","SOLUSD",1738010516862,0.03,233.33,233.23,0.50007422]
["bitfinex","SOLUSD",1738010517463,0.03,233.33,233.24,0.50007422]
["bitfinex","SOLUSD",1738010517670,0.03,233.33,233.22,0.50007422]
["bitfinex","SOLUSD",1738010518669,0.03,233.33,233.24,0.50007422]
["bitfinex","SOLUSD",1738010518883,0.03,233.33,233.22,0.50007422]
["bitfinex","SOLUSD",1738010519491,20.0,233.3,233.2,0.50007422]
["bitfinex","SOLUSD",1738010519669,20.0,233.3,233.18,0.50007422]
["bitfinex","SOLUSD",1738010519868,20.0,233.3,233.17,6.0286]
["bitfinex","SOLUSD",1738010520185,20.0,233.3,233.18,0.50007422]
["bitfinex","SOLUSD",1738010520763,20.0,233.3,233.17,6.0286]
["bitfinex","SOLUSD",1738010520967,20.0,233.3,233.18,0.50007422]
["bitfinex","SOLUSD",1738010521188,20.0,233.3,233.17,6.0286]
["bitfinex","SOLUSD",1738010521403,0.03,233.33,233.22,0.50007422]
["bitfinex","SOLUSD",1738010521567,0.03,233.33,233.26,0.50007422]
["bitfinex","SOLUSD",1738010522569,0.03,233.33,233.28,0.50007422]
["bitfinex","SOLUSD",1738010523094,0.03,233.33,233.32,6.90277422]
["bitfinex","SOLUSD",1738010523391,0.03,233.33,233.32,41.80045051]
["bitfinex","SOLUSD",1738010524195,0.03,233.33,233.32,6.90277422]
["bitfinex","SOLUSD",1738010524369,0.03,233.33,233.32,6.4027]
["bitfinex","SOLUSD",1738010524572,0.03,233.33,233.32,41.80056876]
["bitfinex","SOLUSD",1738010524806,0.03,233.43,233.42,0.50007422]
["bitfinex","SOLUSD",1738010525099,0.03,233.43,233.41,0.50007422]
["bitfinex","SOLUSD",1738010527885,0.03,233.43,233.39,0.50007422]
["bitfinex","SOLUSD",1738010528374,0.03,233.43,233.41,0.50007422]
["bitfinex","SOLUSD",1738010529200,0.03,233.43,233.39,0.50007422]
["bitfinex","SOLUSD",1738010529996,0.03,233.43,233.29,20.26741479]
["bitfinex","SOLUSD",1738010529997,1.0,233.35,233.08,34.46923916]
["bitfinex","SOLUSD",1738010530209,1.0,233.35,233.06,34.46923916]
["bitfinex","SOLUSD",1738010530506,6.2965,233.42,233.06,34.46923916]
["bitfinex","SOLUSD",1738010530507,20.0,233.25,233.06,34.46923916]
["bitfinex","SOLUSD",1738010531694,20.0,233.25,233.04,44.87973916]
["bitfinex","SOLUSD",1738010531981,20.0,233.21,233.05,0.42887406]
["bitfinex","SOLUSD",1738010532293,20.0,233.21,233.04,6.1195]
["bitfinex","SOLUSD",1738010533004,20.0,233.21,233.05,0.42896522]
["bitfinex","SOLUSD",1738010533589,20.0,233.17,233.04,6.1195]
["bitfinex","SOLUSD",1738010535204,20.0,233.22,233.05,0.42898847]
["bitfinex","SOLUSD",1738010535709,22.79905817,233.3,233.06,34.46923916]
["bitfinex","SOLUSD",1738010535893,2.79905817,233.3,233.07,0.4288483]
["bitfinex","SOLUSD",1738010536090,2.79905817,233.3,233.08,4.2903]
["bitfinex","SOLUSD",1738010536397,2.79905817,233.3,233.09,0.42883281]
["bitfinex","SOLUSD",1738010537105,20.0,233.29,233.09,0.42883281]
["bitfinex","SOLUSD",1738010537405,20.0,233.25,233.07,0.42889813]
["bitfinex","SOLUSD",1738010537585,8.19835385,233.33,233.08,34.46923916]
["bitfinex","SOLUSD",1738010537785,8.19835385,233.33,233.09,0.42879469]
["bitfinex","SOLUSD",1738010537999,23.776884,233.32,233.09,0.42879469]
["bitfinex","SOLUSD",1738010538601,20.0,233.29,233.1,4.29]
["bitfinex","SOLUSD",1738010538803,6.4973,233.41,233.14,34.46923916]
["bitfinex","SOLUSD",1738010539000,6.4973,233.41,233.16,34.46923916]
["bitfinex","SOLUSD",1738010539001,0.03,233.33,233.16,34.46923916]
["bitfinex","SOLUSD",1738010539182,0.03,233.33,233.18,6.3531]
["bitfinex","SOLUSD",1738010539388,0.03,233.33,233.19,0.42866246]
["bitfinex","SOLUSD",1738010539908,20.03,233.33,233.18,6.3531]
["bitfinex","SOLUSD",1738010540094,0.03,233.33,233.18,6.3531]
["bitfinex","SOLUSD",1738010540586,20.0,233.31,233.18,6.3531]
["bitfinex","SOLUSD",1738010541712,0.03,233.33,233.18,6.3531]
["bitfinex","SOLUSD",1738010542608,0.03,233.33,233.18,11.07019912]
["bitfinex","SOLUSD",1738010542806,0.03,233.33,233.18,6.78179912]
["bitfinex","SOLUSD",1738010543100,0.03,233.33,233.07,0.063]
["bitfinex","SOLUSD",1738010543101,23.776884,233.21,233.07,0.063]
["bitfinex","SOLUSD",1738010543305,0.4286,233.2,233.07,0.063]
["bitfinex","SOLUSD",1738010544118,20.4286,233.2,233.07,0.063]
["bitfinex","SOLUSD",1738010544414,0.4286,233.19,233.07,0.063]
["bitfinex","SOLUSD",1738010545609,2.79905817,233.26,233.07,0.063]
["bitfinex","SOLUSD",1738010545788,20.0,233.24,233.07,0.063]
["bitfinex","SOLUSD",1738010545987,26.3531,233.24,233.07,0.063]
["bitfinex","SOLUSD",1738010546396,20.0,233.24,233.07,0.063]
["bitfinex","SOLUSD",1738010547220,0.4286,233.23,233.07,0.063]
["bitfinex","SOLUSD",1738010547590,24.205484,233.23,233.07,0.063]
["bitfinex","SOLUSD",1738010547808,20.0,233.2,233.07,0.063]
["bitfinex","SOLUSD",1738010548013,6.0514,233.32,233.07,4.3535]
["bitfinex","SOLUSD",1738010548211,4.291,233.3,233.09,4.2901]
["bitfinex","SOLUSD",1738010548516,0.4286,233.29,233.09,4.2901]
["bitfinex","SOLUSD",1738010549710,23.776884,233.28,233.07,0.063]
["bitfinex","SOLUSD",1738010549910,20.0,233.21,233.07,0.063]
["bitfinex","SOLUSD",1738010550215,20.0,233.17,233.07,0.063]
["bitfinex","SOLUSD",1738010550388,3.22765817,233.27,233.07,0.063]
["bitfinex","SOLUSD",1738010551019,23.776884,233.26,233.07,0.063]
["bitfinex","SOLUSD",1738010551397,20.0,233.23,233.07,0.063]
["bitfinex","SOLUSD",1738010552100,20.0,233.27,233.07,4.3534]
["bitfinex","SOLUSD",1738010552301,20.0,233.26,233.07,4.3534]
["bitfinex","SOLUSD",1738010552500,4.291,233.3,233.11,34.46923916]
["bitfinex","SOLUSD",1738010552700,4.291,233.3,233.1,2.0]
["bitfinex","SOLUSD",1738010552701,0.03,233.33,233.15,34.46923916]
["bitfinex","SOLUSD",1738010553521,0.03,233.33,233.12,4.74]
["bitfinex","SOLUSD",1738010553522,0.03,233.33,233.12,3.74]
["bitfinex","SOLUSD",1738010553826,0.4286,233.32,233.13,4.2894]
["bitfinex","SOLUSD",1738010554000,0.03,233.33,233.14,7.8752]
["bitfinex","SOLUSD",1738010554310,0.4586,233.33,233.14,7.8752]
["bitfinex","SOLUSD",1738010554820,0.03,233.33,233.14,7.8752]
["bitfinex","SOLUSD",1738010555310,0.03,233.33,233.15,58.24612316]
["bitfinex","SOLUSD",1738010555727,0.03,233.33,233.17,23.776884]
["bitfinex","SOLUSD",1738010556120,20.03,233.33,233.16,4.2889]
["bitfinex","SOLUSD",1738010556315,0.4286,233.32,233.14,7.8752]
["bitfinex","SOLUSD",1738010556510,20.0,233.29,233.14,7.8752]
["bitfinex","SOLUSD",1738010556816,20.0,233.29,233.14,12.1643]
["bitfinex","SOLUSD",1738010557022,0.4286,233.28,233.14,7.8752]
["bitfinex","SOLUSD",1738010557206,20.0,233.31,233.14,7.8752]
["bitfinex","SOLUSD",1738010557410,0.4286,233.3,233.14,7.8752]
["bitfinex","SOLUSD",1738010558125,0.4286,233.3,233.14,12.1644]
["bitfinex","SOLUSD",1738010558306,0.03,233.33,233.14,46.63363916]
["bitfinex","SOLUSD",1738010559027,0.03,233.33,233.16,34.46923916]
["bitfinex","SOLUSD",1738010559406,0.03,233.33,233.17,15.0104]
["bitfinex","SOLUSD",1738010560529,20.0,233.32,233.15,4.289]
["bitfinex","SOLUSD",1738010560712,0.4286,233.31,233.15,4.289]
["bitfinex","SOLUSD",1738010561511,0.03,233.33,233.19,34.46923916]
["bitfinex","SOLUSD",1738010561833,0.03,233.33,233.23,34.46923916]
["bitfinex","SOLUSD",1738010562708,0.03,233.33,233.26,34.46923916]
["bitfinex","SOLUSD",1738010562908,0.03,233.33,233.24,49.47513916]
["bitfinex","SOLUSD",1738010563126,0.03,233.33,233.3,34.46923916]
["bitfinex","SOLUSD",1738010563309,0.03,233.33,233.32,34.46923916]
["bitfinex","SOLUSD",1738010563506,0.03,233.33,233.28,34.46923916]
["bitfinex","SOLUSD",1738010563999,0.03,233.33,233.3,34.46923916]
["bitfinex","SOLUSD",1738010564328,0.03,233.33,233.31,23.776884]
["bitfinex","SOLUSD",1738010564503,1.6253,233.54,233.34,34.46923916]
["bitfinex","SOLUSD",1738010564710,1.6253,233.54,233.35,10.929]
["bitfinex","SOLUSD",1738010564905,0.4586,233.51,233.35,6.6436]
["bitfinex","SOLUSD",1738010566105,23.776884,233.38,233.16,1.5948]
["bitfinex","SOLUSD",1738010566412,8.0307,233.42,233.23,34.46923916]
["bitfinex","SOLUSD",1738010566724,0.03,233.43,233.3,36.06403916]
["bitfinex","SOLUSD",1738010567108,0.03,233.43,233.3,1.5948]
["bitfinex","SOLUSD",1738010567309,0.03,233.43,233.3,36.06403916]
["bitfinex","SOLUSD",1738010567731,0.03,233.43,233.32,34.46923916]
["bitfinex","SOLUSD",1738010567927,0.03,233.43,233.34,34.46923916]
["bitfinex","SOLUSD",1738010568836,0.03,233.43,233.4,34.46923916]
["bitfinex","SOLUSD",1738010570013,0.03,233.43,233.41,4.2843]
["bitfinex","SOLUSD",1738010572739,0.03,233.43,233.38,6.3602]
["bitfinex","SOLUSD",1738010572938,0.03,233.43,233.33,4.2857]
["bitfinex","SOLUSD",1738010573817,0.03,233.43,233.32,6.3602]
["bitfinex","SOLUSD",1738010574343,0.03,233.43,233.34,34.46923916]
["bitfinex","SOLUSD",1738010574929,0.03,233.43,233.33,4.2857]
["bitfinex","SOLUSD",1738010577453,0.03,233.43,233.31,4.3489]
["bitfinex","SOLUSD",1738010580026,0.03,233.43,233.31,15.0642]
["bitfinex","SOLUSD",1738010580225,0.03,233.43,233.31,4.3489]
["bitfinex","SOLUSD",1738010581517,0.03,233.43,233.36,21.19031081]
["bitfinex","SOLUSD",1738010581751,0.03,233.43,233.38,21.19031081]
["bitfinex","SOLUSD",1738010581936,0.03,233.43,233.39,4.2846]
["bitfinex","SOLUSD",1738010582327,0.03,233.43,233.4,24.027864]
["bitfinex","SOLUSD",1738010582654,0.03,233.51,233.43,24.027864]
["bitfinex","SOLUSD",1738010582955,0.03,233.51,233.48,21.19031081]
["bitfinex","SOLUSD",1738010583551,0.03,233.51,233.5,22.44129081]
["bitfinex","SOLUSD",1738010584149,0.03,233.51,233.5,25.72389081]
["bitfinex","SOLUSD",1738010584325,0.03,233.51,233.5,49.50077481]
["bitfinex","SOLUSD",1738010584657,0.03,233.51,233.5,28.310464]
["bitfinex","SOLUSD",1738010586256,0.03,233.51,233.48,0.25098]
["bitfinex","SOLUSD",1738010586641,0.03,233.51,233.47,34.37144822]
["bitfinex","SOLUSD",1738010586847,0.03,233.51,233.48,0.25098]
["bitfinex","SOLUSD",1738010587147,0.03,233.51,233.48,25.027864]
["bitfinex","SOLUSD",1738010587334,0.03,233.51,233.5,0.25098]
["bitfinex","SOLUSD",1738010588346,0.03,233.51,233.49,4.2828]
["bitfinex","SOLUSD",1738010588534,0.03,233.51,233.5,0.25098]
["bitfinex","SOLUSD",1738010588732,0.03,233.51,233.46,10.708]
["bitfinex","SOLUSD",1738010588950,0.03,233.51,233.47,0.25098]
["bitfinex","SOLUSD",1738010589150,0.03,233.51,233.46,4.2833]
["bitfinex","SOLUSD",1738010590345,0.03,233.51,233.44,28.311564]
["bitfinex","SOLUSD",1738010590655,0.03,233.51,233.46,0.25098]
["bitfinex","SOLUSD",1738010590950,0.03,233.51,233.45,0.25098]
["bitfinex","SOLUSD",1738010591450,0.03,233.51,233.44,4.2837]
["bitfinex","SOLUSD",1738010591853,0.03,233.51,233.45,0.25098]
["bitfinex","SOLUSD",1738010592237,0.03,233.51,233.45,58.39931222]
["bitfinex","SOLUSD",1738010592750,0.03,233.51,233.46,4.2833]
["bitfinex","SOLUSD",1738010594225,0.03,233.51,233.44,10.7093]
["bitfinex","SOLUSD",1738010594421,0.03,233.51,233.45,24.027864]
["bitfinex","SOLUSD",1738010594737,0.03,233.51,233.43,4.2839]
["bitfinex","SOLUSD",1738010594935,0.03,233.51,233.34,10.1981]
["bitfinex","SOLUSD",1738010594936,6.2387,233.5,233.34,10.1981]
["bitfinex","SOLUSD",1738010595232,6.2387,233.5,233.32,1.6021]
["bitfinex","SOLUSD",1738010595440,6.2387,233.5,233.38,4.2848]
["bitfinex","SOLUSD",1738010595639,6.2387,233.5,233.33,4.53668]
["bitfinex","SOLUSD",1738010595836,20.0,233.47,233.33,4.2857]
["bitfinex","SOLUSD",1738010597650,20.0,233.47,233.31,8.1089]
["bitfinex","SOLUSD",1738010598038,20.0,233.47,233.31,0.063]
["bitfinex","SOLUSD",1738010598235,20.0,233.47,233.31,4.3491]
["bitfinex","SOLUSD",1738010598541,20.0,233.47,233.31,0.063]
["bitfinex","SOLUSD",1738010599030,20.0,233.47,233.31,4.349]
["bitfinex","SOLUSD",1738010599735,0.4286,233.46,233.31,0.063]
["bitfinex","SOLUSD",1738010599943,20.0,233.47,233.31,4.349]
["bitfinex","SOLUSD",1738010600237,6.2387,233.5,233.33,34.37144822]
["bitfinex","SOLUSD",1738010600663,6.2387,233.5,233.36,0.25098]
["bitfinex","SOLUSD",1738010600949,6.2387,233.5,233.36,24.027864]
["bitfinex","SOLUSD",1738010601154,6.2387,233.5,233.33,34.37144822]
["bitfinex","SOLUSD",1738010601350,6.2387,233.5,233.31,16.0643]
["bitfinex","SOLUSD",1738010601351,6.2387,233.5,233.32,0.25098]
["bitfinex","SOLUSD",1738010601664,6.2387,233.5,233.33,4.2857]
["bitfinex","SOLUSD",1738010601665,20.0,233.47,233.33,4.2857]
["bitfinex","SOLUSD",1738010601834,20.0,233.47,233.34,0.25098]
["bitfinex","SOLUSD",1738010602034,20.0,233.47,233.33,49.37154822]
["bitfinex","SOLUSD",1738010602035,20.0,233.47,233.33,4.2857]
["bitfinex","SOLUSD",1738010602230,0.4286,233.46,233.31,0.063]
["bitfinex","SOLUSD",1738010602650,26.1371,233.44,233.31,0.063]
["bitfinex","SOLUSD",1738010602838,1.5316,233.42,233.31,0.063]
["bitfinex","SOLUSD",1738010603157,0.4286,233.41,233.31,0.063]
["bitfinex","SOLUSD",1738010603933,1.5316,233.42,233.31,0.063]
["bitfinex","SOLUSD",1738010604529,1.5316,233.42,233.31,4.3491]
["bitfinex","SOLUSD",1738010604735,0.02824031,233.41,233.31,0.063]
["bitfinex","SOLUSD",1738010605534,0.02824031,233.41,233.31,4.3491]
["bitfinex","SOLUSD",1738010606149,0.02824031,233.41,233.31,0.063]
["bitfinex","SOLUSD",1738010606565,0.02824031,233.41,233.31,4.3491]
["bitfinex","SOLUSD",1738010607250,0.02824031,233.41,233.32,24.027864]
["bitfinex","SOLUSD",1738010607447,0.02824031,233.41,233.35,24.027864]
["bitfinex","SOLUSD",1738010607668,0.02824031,233.41,233.36,21.19238667]
["bitfinex","SOLUSD",1738010607960,0.02824031,233.41,233.37,4.285]
["bitfinex","SOLUSD",1738010608647,0.02824031,233.41,233.35,4.2852]
["bitfinex","SOLUSD",1738010608965,0.02824031,233.41,233.33,3.72]
["bitfinex","SOLUSD",1738010609652,0.02824031,233.41,233.33,8.0056]
["bitfinex","SOLUSD",1738010610172,0.02824031,233.41,233.34,24.027864]
["bitfinex","SOLUSD",1738010610462,0.02824031,233.41,233.34,45.22025067]
["bitfinex","SOLUSD",1738010610670,0.02824031,233.41,233.36,21.44336667]
["bitfinex","SOLUSD",1738010611261,0.02824031,233.41,233.33,9.6633]
["bitfinex","SOLUSD",1738010611466,0.02824031,233.41,233.33,8.0056]
["bitfinex","SOLUSD",1738010611777,0.02824031,233.41,233.33,3.72]
["bitfinex","SOLUSD",1738010611975,0.02824031,233.41,233.26,1.5587]
["bitfinex","SOLUSD",1738010612157,0.02824031,233.41,233.19,6.31839256]
["bitfinex","SOLUSD",1738010612158,20.0,233.37,233.19,6.31839256]
["bitfinex","SOLUSD",1738010612467,0.4286,233.36,233.19,6.31839256]
["bitfinex","SOLUSD",1738010612675,20.0,233.37,233.21,4.2879]
["bitfinex","SOLUSD",1738010613055,20.0,233.37,233.24,0.25098]
["bitfinex","SOLUSD",1738010613243,6.2756,233.4,233.27,24.027864]
["bitfinex","SOLUSD",1738010613449,6.2756,233.4,233.31,4.3491]
["bitfinex","SOLUSD",1738010613872,6.2534,233.51,233.32,24.027864]
["bitfinex","SOLUSD",1738010614048,6.2534,233.51,233.34,21.19238667]
["bitfinex","SOLUSD",1738010614670,6.2534,233.51,233.35,24.027864]
["bitfinex","SOLUSD",1738010615553,6.2534,233.51,233.37,24.027864]
["bitfinex","SOLUSD",1738010615871,6.2534,233.51,233.38,4.2848]
["bitfinex","SOLUSD",1738010616268,20.0,233.48,233.38,4.2848]
["bitfinex","SOLUSD",1738010616655,20.0,233.48,233.34,34.4139882]
["bitfinex","SOLUSD",1738010616858,20.0,233.48,233.37,0.25098]
["bitfinex","SOLUSD",1738010617975,20.0,233.48,233.38,4.2848]
["bitfinex","SOLUSD",1738010618191,6.2534,233.51,233.38,4.2848]
["bitfinex","SOLUSD",1738010618470,6.2534,233.51,233.39,24.027864]
["bitfinex","SOLUSD",1738010618780,6.2534,233.51,233.43,24.027864]
["bitfinex","SOLUSD",1738010619970,6.2534,233.51,233.44,4.2837]
["bitfinex","SOLUSD",1738010620152,6.2534,233.51,233.42,4.2839]
["bitfinex","SOLUSD",1738010621176,6.2534,233.51,233.4,0.25098]
["bitfinex","SOLUSD",1738010621556,6.2534,233.51,233.42,0.25098]
["bitfinex","SOLUSD",1738010621888,6.2534,233.51,233.39,14.9962]
["bitfinex","SOLUSD",1738010622059,6.2534,233.51,233.4,0.25098]
["bitfinex","SOLUSD",1738010622256,0.03,233.51,233.41,47.3139882]
["bitfinex","SOLUSD",1738010622466,0.03,233.51,233.45,4.2835]
["bitfinex","SOLUSD",1738010623563,0.03,233.51,233.44,4.2837]
["bitfinex","SOLUSD",1738010623763,0.03,233.51,233.45,34.4139882]
["bitfinex","SOLUSD",1738010624579,0.03,233.51,233.49,34.4139882]
["bitfinex","SOLUSD",1738010625977,0.03,233.51,233.5,4.2826]
["bitfinex","SOLUSD",1738010626687,0.03,233.51,233.5,28.310464]
["bitfinex","SOLUSD",1738010626985,0.03,233.51,233.5,4.53358]
["bitfinex","SOLUSD",1738010627464,0.0001,233.51,233.5,29.310464]
["bitfinex","SOLUSD",1738010627785,0.0001,233.51,233.5,30.310464]
["bitfinex","SOLUSD",1738010628384,0.0001,233.51,233.5,29.310464]
["bitfinex","SOLUSD",1738010628772,0.0001,233.51,233.5,30.310464]
["bitfinex","SOLUSD",1738010629183,0.0001,233.51,233.5,28.310464]
["bitfinex","SOLUSD",1738010629479,0.0001,233.51,233.5,30.310464]
["bitfinex","SOLUSD",1738010630265,0.0001,233.51,233.5,4.53358]
["bitfinex","SOLUSD",1738010630881,0.0001,233.51,233.5,28.310464]
["bitfinex","SOLUSD",1738010632472,0.0001,233.51,233.5,41.210464]
["bitfinex","SOLUSD",1738010632670,0.0001,233.51,233.5,24.027864]
["bitfinex","SOLUSD",1738010633083,0.0001,233.51,233.49,34.4139882]
["bitfinex","SOLUSD",1738010633485,0.0001,233.51,233.49,0.25098]
["bitfinex","SOLUSD",1738010634172,0.0001,233.51,233.48,3.62]
["bitfinex","SOLUSD",1738010634670,0.0001,233.51,233.49,0.25098]
["bitfinex","SOLUSD",1738010634893,0.0001,233.51,233.49,4.53368]
["bitfinex","SOLUSD",1738010635297,0.0001,233.51,233.5,0.063]
["bitfinex","SOLUSD",1738010639869,0.0001,233.51,233.5,0.31398]
["bitfinex","SOLUSD",1738010640472,0.0001,233.51,233.5,4.59658]
["bitfinex","SOLUSD",1738010640680,0.0001,233.51,233.5,25.75148463]
["bitfinex","SOLUSD",1738010640991,6.2615,233.67,233.51,23.776884]
["bitfinex","SOLUSD",1738010641181,6.2615,233.67,233.61,21.15490463]
["bitfinex","SOLUSD",1738010641701,6.2615,233.67,233.59,3.58]
["bitfinex","SOLUSD",1738010641994,6.2615,233.67,233.52,0.25098]
["bitfinex","SOLUSD",1738010642197,6.2615,233.67,233.57,21.15490463]
["bitfinex","SOLUSD",1738010642382,6.2615,233.67,233.58,0.25098]
["bitfinex","SOLUSD",1738010642694,6.2615,233.67,233.59,4.281]
["bitfinex","SOLUSD",1738010643102,6.2615,233.67,233.6,0.25098]
["bitfinex","SOLUSD",1738010643278,6.2615,233.67,233.59,21.15490463]
["bitfinex","SOLUSD",1738010643480,6.2615,233.67,233.6,0.25098]
["bitfinex","SOLUSD",1738010643903,6.2615,233.67,233.54,0.25098]
["bitfinex","SOLUSD",1738010644078,6.2615,233.67,233.52,0.25098]
["bitfinex","SOLUSD",1738010644483,6.2615,233.67,233.52,4.53308]
["bitfinex","SOLUSD",1738010645297,6.2615,233.67,233.52,0.25098]
["bitfinex","SOLUSD",1738010645499,20.0,233.64,233.51,0.12549]
["bitfinex","SOLUSD",1738010647202,1.973,233.63,233.5,0.063]
["bitfinex","SOLUSD",1738010647372,1.973,233.63,233.51,0.063]
["bitfinex","SOLUSD",1738010647575,20.0,233.59,233.51,0.063]
["bitfinex","SOLUSD",1738010647803,0.4286,233.58,233.51,0.063]
["bitfinex","SOLUSD",1738010647978,20.0,233.54,233.51,0.063]
["bitfinex","SOLUSD",1738010648304,20.0,233.54,233.37,21.15490463]
["bitfinex","SOLUSD",1738010648305,20.0,233.47,233.34,4.2854]
["bitfinex","SOLUSD",1738010648485,20.4286,233.47,233.31,0.063]
["bitfinex","SOLUSD",1738010649000,20.0,233.47,233.31,0.31398]
["bitfinex","SOLUSD",1738010649184,7.6178,233.5,233.34,21.15490463]
["bitfinex","SOLUSD",1738010649383,7.6178,233.5,233.31,0.063]
["bitfinex","SOLUSD",1738010649384,20.0,233.47,233.31,0.063]
["bitfinex","SOLUSD",1738010649588,0.4286,233.46,233.31,0.063]
["bitfinex","SOLUSD",1738010649797,20.0,233.43,233.31,0.063]
["bitfinex","SOLUSD",1738010650400,0.4286,233.42,233.31,0.063]
["bitfinex","SOLUSD",1738010650703,20.0,233.43,233.31,0.063]
["bitfinex","SOLUSD",1738010651211,8.6178,233.5,233.31,0.063]
["bitfinex","SOLUSD",1738010651398,20.0,233.47,233.31,0.063]
["bitfinex","SOLUSD",1738010651717,20.0,233.47,233.31,4.349]
["bitfinex","SOLUSD",1738010652482,20.4286,233.47,233.31,0.063]
["bitfinex","SOLUSD",1738010653011,20.4286,233.47,233.32,0.25098]
["bitfinex","SOLUSD",1738010653012,20.0,233.47,233.32,0.25098]
["bitfinex","SOLUSD",1738010653216,20.0,233.47,233.33,4.2856]
["bitfinex","SOLUSD",1738010653509,20.0,233.47,233.34,45.18276863]
["bitfinex","SOLUSD",1738010654028,20.0,233.47,233.34,21.15490463]
["bitfinex","SOLUSD",1738010654496,6.0734,233.5,233.37,0.12549]
["bitfinex","SOLUSD",1738010654701,6.0734,233.5,233.42,21.15490463]
["bitfinex","SOLUSD",1738010654899,6.2832,233.56,233.48,21.15490463]
["bitfinex","SOLUSD",1738010655294,6.2832,233.56,233.49,4.40829]
["bitfinex","SOLUSD",1738010655514,1.5008,233.63,233.49,4.40829]
["bitfinex","SOLUSD",1738010655515,6.2832,233.62,233.49,4.40829]
["bitfinex","SOLUSD",1738010655714,6.2832,233.62,233.5,23.902374]
["bitfinex","SOLUSD",1738010656014,6.2832,233.62,233.49,4.40829]
["bitfinex","SOLUSD",1738010656396,20.0,233.59,233.45,0.25098]
["bitfinex","SOLUSD",1738010656601,20.0,233.59,233.45,4.53438]
["bitfinex","SOLUSD",1738010656804,20.0,233.59,233.42,21.15490463]
["bitfinex","SOLUSD",1738010657017,20.0,233.59,233.43,4.2837]
["bitfinex","SOLUSD",1738010657390,6.2832,233.62,233.47,0.12549]
["bitfinex","SOLUSD",1738010657701,6.2832,233.62,233.51,0.25098]
["bitfinex","SOLUSD",1738010658212,0.03,233.67,233.55,0.12549]
["bitfinex","SOLUSD",1738010658418,0.03,233.67,233.56,4.2815]
["bitfinex","SOLUSD",1738010658598,20.0,233.66,233.55,3.54]
["bitfinex","SOLUSD",1738010658801,20.0,233.66,233.51,0.25098]
["bitfinex","SOLUSD",1738010659714,20.4286,233.66,233.48,3.54]
["bitfinex","SOLUSD",1738010660095,20.4286,233.66,233.5,0.063]
["bitfinex","SOLUSD",1738010660096,20.0,233.66,233.5,0.063]
["bitfinex","SOLUSD",1738010660490,0.03,233.62,233.5,0.063]
["bitfinex","SOLUSD",1738010661110,20.0,233.61,233.5,0.063]
["bitfinex","SOLUSD",1738010661317,20.0,233.57,233.5,0.063]
["bitfinex","SOLUSD",1738010662416,2.0138,233.56,233.5,0.063]
["bitfinex","SOLUSD",1738010662715,21.4286,233.56,233.36,3.52]
["bitfinex","SOLUSD",1738010662920,20.0,233.55,233.35,4.2852]
["bitfinex","SOLUSD",1738010663130,0.4286,233.54,233.35,4.2852]
["bitfinex","SOLUSD",1738010663298,1.4286,233.54,233.35,4.2852]
["bitfinex","SOLUSD",1738010663495,20.0,233.5,233.31,7.8689]
["bitfinex","SOLUSD",1738010663790,0.4286,233.49,233.32,21.28039463]
["bitfinex","SOLUSD",1738010663993,0.4286,233.49,233.33,0.12549]
["bitfinex","SOLUSD",1738010664194,1.6036,233.51,233.36,21.15490463]
["bitfinex","SOLUSD",1738010664395,0.4286,233.57,233.39,0.25098]
["bitfinex","SOLUSD",1738010664615,20.0,233.57,233.42,21.15490463]
["bitfinex","SOLUSD",1738010664810,20.0,233.57,233.39,0.12549]
["bitfinex","SOLUSD",1738010664811,20.0,233.57,233.4,21.15490463]
["bitfinex","SOLUSD",1738010665110,20.0,233.57,233.44,21.15490463]
["bitfinex","SOLUSD",1738010665516,20.0,233.57,233.42,21.15490463]
["bitfinex","SOLUSD",1738010665688,20.0,233.57,233.42,25.43900463]
["bitfinex","SOLUSD",1738010665892,6.1422,233.6,233.44,21.15490463]
["bitfinex","SOLUSD",1738010666497,6.1422,233.6,233.5,21.15490463]
["bitfinex","SOLUSD",1738010666791,6.1422,233.6,233.54,21.15490463]
["bitfinex","SOLUSD",1738010667003,0.03,233.62,233.54,21.15490463]
["bitfinex","SOLUSD",1738010667921,0.03,233.62,233.56,21.15490463]
["bitfinex","SOLUSD",1738010668816,0.03,233.62,233.6,21.15490463]
["bitfinex","SOLUSD",1738010669194,0.03,233.62,233.58,21.15490463]
["bitfinex","SOLUSD",1738010670310,0.03,233.62,233.59,0.12549]
["bitfinex","SOLUSD",1738010670915,0.03,233.62,233.61,0.12549]
["bitfinex","SOLUSD",1738010671115,0.03,233.62,233.6,21.15490463]
["bitfinex","SOLUSD",1738010672808,0.03,233.62,233.59,0.25098]
["bitfinex","SOLUSD",1738010673018,0.03,233.62,233.58,21.15490463]
["bitfinex","SOLUSD",1738010673206,0.03,233.62,233.57,0.12549]
["bitfinex","SOLUSD",1738010673402,0.03,233.62,233.56,3.48]
["bitfinex","SOLUSD",1738010673599,0.03,233.62,233.56,21.15490463]
["bitfinex","SOLUSD",1738010674296,0.03,233.62,233.5,21.46888463]
["bitfinex","SOLUSD",1738010674497,0.03,233.62,233.51,0.12549]
["bitfinex","SOLUSD",1738010674818,0.03,233.62,233.5,21.21790463]
["bitfinex","SOLUSD",1738010675593,0.03,233.62,233.5,0.18849]
["bitfinex","SOLUSD",1738010676918,0.29,233.62,233.5,0.063]
["bitfinex","SOLUSD",1738010677107,21.7325608,233.67,233.5,0.063]
["bitfinex","SOLUSD",1738010677299,0.2486,233.66,233.5,0.063]
["bitfinex","SOLUSD",1738010678624,1.7325608,233.67,233.5,21.34339463]
["bitfinex","SOLUSD",1738010678932,1.0,233.7,233.5,21.34339463]
["bitfinex","SOLUSD",1738010680124,1.0,233.7,233.5,25.62599463]
["bitfinex","SOLUSD",1738010680336,1.967,233.7,233.5,21.34339463]
["bitfinex","SOLUSD",1738010681117,3.67938868,233.7,233.5,21.34339463]
["bitfinex","SOLUSD",1738010682331,2.71238868,233.7,233.51,0.12549]
["bitfinex","SOLUSD",1738010682542,2.71238868,233.7,233.54,21.15490463]
["bitfinex","SOLUSD",1738010682831,2.71238868,233.7,233.5,4.3456]
["bitfinex","SOLUSD",1738010682832,20.0,233.67,233.5,21.21790463]
["bitfinex","SOLUSD",1738010683028,20.2486,233.66,233.5,0.063]
["bitfinex","SOLUSD",1738010683437,0.2486,233.66,233.5,0.063]
["bitfinex","SOLUSD",1738010684219,21.2486,233.66,233.5,0.063]
["bitfinex","SOLUSD",1738010684426,20.2486,233.66,233.5,0.063]
["bitfinex","SOLUSD",1738010684624,0.03,233.66,233.54,0.12549]
["bitfinex","SOLUSD",1738010684924,0.03,233.66,233.53,21.28039463]
["bitfinex","SOLUSD",1738010684925,0.03,233.66,233.53,21.15490463]
["bitfinex","SOLUSD",1738010685123,20.03,233.66,233.53,21.15490463]
["bitfinex","SOLUSD",1738010685535,20.03,233.66,233.51,21.15490463]
["bitfinex","SOLUSD",1738010685720,20.03,233.66,233.51,0.12549]
["bitfinex","SOLUSD",1738010686341,20.03,233.66,233.51,21.28039463]
["bitfinex","SOLUSD",1738010687022,20.03,233.66,233.54,0.12549]
["bitfinex","SOLUSD",1738010687225,20.03,233.66,233.55,21.15490463]
["bitfinex","SOLUSD",1738010687539,20.03,233.66,233.58,0.25098]
["bitfinex","SOLUSD",1738010687540,0.03,233.66,233.58,0.25098]
["bitfinex","SOLUSD",1738010687718,0.03,233.66,233.59,21.15490463]
["bitfinex","SOLUSD",1738010688322,0.03,233.66,233.6,4.53178]
["bitfinex","SOLUSD",1738010688639,0.03,233.66,233.6,0.25098]
["bitfinex","SOLUSD",1738010689246,0.03,233.66,233.59,21.15490463]
["bitfinex","SOLUSD",1738010690039,0.03,233.66,233.6,0.25098]
["bitfinex","SOLUSD",1738010690343,0.03,233.66,233.61,21.15490463]
["bitfinex","SOLUSD",1738010690922,0.03,233.66,233.56,0.25098]
["bitfinex","SOLUSD",1738010691123,0.03,233.66,233.54,0.25098]
["bitfinex","SOLUSD",1738010692136,0.03,233.66,233.53,21.15490463]
["bitfinex","SOLUSD",1738010692636,0.03,233.66,233.54,0.25098]
["bitfinex","SOLUSD",1738010693137,0.03,233.66,233.58,0.25098]
["bitfinex","SOLUSD",1738010693435,0.03,233.66,233.57,21.15490463]
["bitfinex","SOLUSD",1738010693436,0.03,233.66,233.63,21.15490463]
["bitfinex","SOLUSD",1738010693647,0.03,233.66,233.65,21.15490463]
["bitfinex","SOLUSD",1738010694424,0.03,233.66,233.65,25.68578463]
["bitfinex","SOLUSD",1738010694822,0.03,233.66,233.65,21.40588463]
["bitfinex","SOLUSD",1738010695022,0.03,233.66,233.65,21.15490463]
["bitfinex","SOLUSD",1738010695220,0.03,233.66,233.65,21.40588463]
["bitfinex","SOLUSD",1738010695437,0.03,233.66,233.65,45.18276863]
["bitfinex","SOLUSD",1738010697827,0.03,233.66,233.65,21.15490463]
["bitfinex","SOLUSD",1738010699247,0.03,233.66,233.59,21.46888463]
["bitfinex","SOLUSD",1738010699426,0.03,233.66,233.61,0.25098]
["bitfinex","SOLUSD",1738010699638,0.03,233.66,233.63,21.15490463]
["bitfinex","SOLUSD",1738010699942,0.03,233.66,233.63,21.40588463]
["bitfinex","SOLUSD",1738010700125,0.03,233.66,233.65,21.40588463]
["bitfinex","SOLUSD",1738010700731,0.03,233.66,233.65,45.18276863]
["bitfinex","SOLUSD",1738010701146,1.0,233.7,233.66,24.027864]
["bitfinex","SOLUSD",1738010701459,1.0,233.7,233.69,21.40588463]
["bitfinex","SOLUSD",1738010701942,1.0,233.7,233.61,0.25098]
["bitfinex","SOLUSD",1738010702118,1.0,233.7,233.59,0.18849]
["bitfinex","SOLUSD",1738010703047,1.0,233.7,233.59,0.063]
["bitfinex","SOLUSD",1738010703048,6.3213,233.69,233.59,0.063]
["bitfinex","SOLUSD",1738010703236,20.0,233.66,233.59,0.063]
["bitfinex","SOLUSD",1738010704132,21.75887191,233.66,233.59,0.063]
["bitfinex","SOLUSD",1738010704336,20.0,233.66,233.59,0.063]
["bitfinex","SOLUSD",1738010704849,0.967,233.64,233.59,0.0001]
["bitfinex","SOLUSD",1738010705033,1.2156,233.64,233.59,0.0001]
["bitfinex","SOLUSD",1738010705221,0.2486,233.64,233.59,0.0001]
["bitfinex","SOLUSD",1738010705426,20.0,233.65,233.59,0.0001]
["bitfinex","SOLUSD",1738010706136,21.2156,233.66,233.59,0.0001]
["bitfinex","SOLUSD",1738010706440,43.776884,233.65,233.5,0.063]
["bitfinex","SOLUSD",1738010706643,0.967,233.57,233.5,0.063]
["bitfinex","SOLUSD",1738010706948,6.1058,233.55,233.5,0.063]
["bitfinex","SOLUSD",1738010707524,20.0,233.52,233.5,0.063]
["bitfinex","SOLUSD",1738010708451,6.1058,233.55,233.5,0.063]
["bitfinex","SOLUSD",1738010709650,0.967,233.64,233.5,0.063]
["bitfinex","SOLUSD",1738010709837,20.0,233.63,233.5,0.063]
["bitfinex","SOLUSD",1738010711127,6.4756,233.66,233.51,21.15490463]
["bitfinex","SOLUSD",1738010711464,20.0,233.63,233.5,3.503]
["bitfinex","SOLUSD",1738010712147,20.2486,233.63,233.5,3.503]
["bitfinex","SOLUSD",1738010712356,0.967,233.61,233.5,3.503]
["bitfinex","SOLUSD",1738010712538,1.0,233.62,233.5,0.063]
["bitfinex","SOLUSD",1738010712539,0.2486,233.62,233.5,0.063]
["bitfinex","SOLUSD",1738010712947,20.0,233.63,233.5,0.063]
["bitfinex","SOLUSD",1738010713450,6.4756,233.66,233.51,21.15490463]
["bitfinex","SOLUSD",1738010713763,6.4756,233.66,233.57,21.15490463]
["bitfinex","SOLUSD",1738010714050,6.4756,233.66,233.52,21.15490463]
["bitfinex","SOLUSD",1738010714051,1.71945685,233.68,233.59,21.15490463]
["bitfinex","SOLUSD",1738010714243,6.3247,233.72,233.63,21.15490463]
["bitfinex","SOLUSD",1738010715238,6.2304,233.84,233.69,21.15490463]
["bitfinex","SOLUSD",1738010715435,6.2304,233.84,233.69,21.40588463]
["bitfinex","SOLUSD",1738010715647,20.0,233.81,233.69,52.90186863]
["bitfinex","SOLUSD",1738010716355,6.2304,233.84,233.69,52.90186863]
["bitfinex","SOLUSD",1738010716529,6.2304,233.84,233.69,24.59490463]
["bitfinex","SOLUSD",1738010717058,20.0,233.81,233.69,48.62276863]
["bitfinex","SOLUSD",1738010717350,6.2304,233.84,233.69,48.62276863]
["bitfinex","SOLUSD",1738010719963,0.03,233.9,233.74,24.027864]
["bitfinex","SOLUSD",1738010720137,0.03,233.9,233.83,21.15490463]
["bitfinex","SOLUSD",1738010720332,0.03,233.9,233.85,21.15490463]
["bitfinex","SOLUSD",1738010720855,0.03,233.9,233.83,21.15490463]
["bitfinex","SOLUSD",1738010721858,0.03,233.9,233.83,25.43140463]
["bitfinex","SOLUSD",1738010722360,0.03,233.9,233.82,3.44]
["bitfinex","SOLUSD",1738010722859,0.03,233.9,233.77,21.15490463]
["bitfinex","SOLUSD",1738010724557,0.03,233.9,233.8,0.25098]
["bitfinex","SOLUSD",1738010724763,0.03,233.9,233.86,21.15490463]
["bitfinex","SOLUSD",1738010725336,0.03,233.9,233.88,21.15490463]
["bitfinex","SOLUSD",1738010726137,0.03,233.9,233.89,0.25098]
["bitfinex","SOLUSD",1738010726354,0.03,233.9,233.88,46.58540926]
["bitfinex","SOLUSD",1738010726558,0.03,233.9,233.89,0.25098]
["bitfinex","SOLUSD",1738010726758,0.03,233.9,233.89,24.027864]
["bitfinex","SOLUSD",1738010728982,0.03,233.9,233.88,21.15490463]
["bitfinex","SOLUSD",1738010730441,0.03,233.9,233.89,23.776884]
["bitfinex","SOLUSD",1738010730844,0.03,233.9,233.89,24.027864]
["bitfinex","SOLUSD",1738010731154,0.03,233.9,233.88,21.15490463]
["bitfinex","SOLUSD",1738010731759,0.03,233.9,233.86,21.15490463]
["bitfinex","SOLUSD",1738010731942,0.03,233.9,233.84,28.47040202]
["bitfinex","SOLUSD",1738010732852,0.03,233.9,233.84,7.31549739]
["bitfinex","SOLUSD",1738010733867,0.03,233.9,233.81,3.42]
["bitfinex","SOLUSD",1738010734264,0.03,233.9,233.78,21.15490463]
["bitfinex","SOLUSD",1738010734451,0.03,233.9,233.77,3.42]
["bitfinex","SOLUSD",1738010734652,1.03,233.9,233.75,3.42]
["bitfinex","SOLUSD",1738010734854,1.0,233.88,233.75,3.42]
["bitfinex","SOLUSD",1738010735047,1.0,233.88,233.68,6.3291]
["bitfinex","SOLUSD",1738010735048,1.967,233.84,233.68,21.15490463]
["bitfinex","SOLUSD",1738010735361,20.0,233.79,233.68,21.15490463]
["bitfinex","SOLUSD",1738010735571,20.0,233.79,233.7,21.15490463]
["bitfinex","SOLUSD",1738010736262,6.4003,233.82,233.7,21.15490463]
["bitfinex","SOLUSD",1738010736574,8.16029239,233.9,233.76,21.15490463]
["bitfinex","SOLUSD",1738010736875,20.0,233.87,233.76,21.15490463]
["bitfinex","SOLUSD",1738010737052,6.4303,233.9,233.8,21.15490463]
["bitfinex","SOLUSD",1738010737252,6.4303,233.9,233.84,21.15490463]
["bitfinex","SOLUSD",1738010737253,0.03,233.9,233.84,21.15490463]
["bitfinex","SOLUSD",1738010737454,0.03,233.9,233.86,21.15490463]
["bitfinex","SOLUSD",1738010737655,0.03,233.9,233.77,23.776884]
["bitfinex","SOLUSD",1738010737656,0.03,233.9,233.88,21.15490463]
["bitfinex","SOLUSD",1738010738172,0.03,233.9,233.89,23.902374]
["bitfinex","SOLUSD",1738010738672,6.1669,234.09,233.9,0.12549]
["bitfinex","SOLUSD",1738010738872,1.70783207,234.12,233.98,21.15490463]
["bitfinex","SOLUSD",1738010739047,0.967,234.19,233.98,21.15490463]
["bitfinex","SOLUSD",1738010739246,0.967,234.21,233.99,22.84249463]
["bitfinex","SOLUSD",1738010739768,0.2486,234.23,233.99,1.5621]
["bitfinex","SOLUSD",1738010739769,0.967,234.19,233.99,1.5621]
["bitfinex","SOLUSD",1738010739946,1.2156,234.23,233.99,25.464474]
["bitfinex","SOLUSD",1738010740143,20.0,234.21,233.99,46.74486863]
["bitfinex","SOLUSD",1738010740359,0.889482,234.0,233.99,46.74486863]
["bitfinex","SOLUSD",1738010740776,0.889482,234.0,233.99,93.88311596]
["bitfinex","SOLUSD",1738010741160,0.889482,234.0,233.99,94.00860596]
["bitfinex","SOLUSD",1738010742152,0.889482,234.0,233.99,35.77142098]
["bitfinex","SOLUSD",1738010742385,0.889482,234.0,233.99,34.20932098]
["bitfinex","SOLUSD",1738010742554,0.889482,234.0,233.96,3.42]
["bitfinex","SOLUSD",1738010742555,0.889482,234.0,233.97,34.20932098]
["bitfinex","SOLUSD",1738010743175,0.889482,234.0,233.99,34.20932098]
["bitfinex","SOLUSD",1738010744567,0.889482,234.0,233.99,58.11169498]
["bitfinex","SOLUSD",1738010744881,0.889482,234.0,233.99,34.20932098]
["bitfinex","SOLUSD",1738010745259,0.889482,234.0,233.96,3.42]
["bitfinex","SOLUSD",1738010745487,0.919482,234.0,233.96,3.42]
["bitfinex","SOLUSD",1738010745774,0.919482,234.0,233.95,34.20932098]
["bitfinex","SOLUSD",1738010746267,0.919482,234.0,233.93,34.20932098]
["bitfinex","SOLUSD",1738010747279,0.919482,234.0,233.95,34.20932098]
["bitfinex","SOLUSD",1738010748281,0.919482,234.0,233.93,34.20932098]
["bitfinex","SOLUSD",1738010748579,0.919482,234.0,233.97,34.20932098]
["bitfinex","SOLUSD",1738010748776,0.919482,234.0,233.99,34.20932098]
["bitfinex","SOLUSD",1738010749178,0.919482,234.0,233.97,34.20932098]
["bitfinex","SOLUSD",1738010750071,0.919482,234.0,233.99,34.20932098]
["bitfinex","SOLUSD",1738010750574,0.919482,234.0,233.92,7.6948]
["bitfinex","SOLUSD",1738010750575,0.919482,234.0,233.97,34.20932098]
["bitfinex","SOLUSD",1738010751178,0.919482,234.0,233.99,34.20932098]
["bitfinex","SOLUSD",1738010751760,0.919482,234.0,233.97,34.20932098]
["bitfinex","SOLUSD",1738010752172,0.919482,234.0,233.97,38.48332098]
["bitfinex","SOLUSD",1738010752567,0.919482,234.0,233.99,34.20932098]
["bitfinex","SOLUSD",1738010753064,0.919482,234.0,233.99,34.33481098]
["bitfinex","SOLUSD",1738010753688,0.919482,234.0,233.99,34.20932098]
["bitfinex","SOLUSD",1738010753864,8.2e-05,234.0,233.99,96.72010596]
["bitfinex","SOLUSD",1738010755189,8.2e-05,234.0,233.99,111.06370596]
["bitfinex","SOLUSD",1738010755392,8.2e-05,234.0,233.99,112.06370596]
["bitfinex","SOLUSD",1738010756790,6.0733,234.22,234.1,34.20932098]
["bitfinex","SOLUSD",1738010757296,20.0,234.19,234.06,34.20932098]
["bitfinex","SOLUSD",1738010757468,20.0,234.19,234.07,3.4]
["bitfinex","SOLUSD",1738010757670,20.0,234.19,234.08,34.20932098]
["bitfinex","SOLUSD",1738010757869,6.0733,234.22,234.08,34.20932098]
["bitfinex","SOLUSD",1738010758392,6.0733,234.22,234.1,34.20932098]
["bitfinex","SOLUSD",1738010758890,6.0733,234.22,234.08,34.20932098]
["bitfinex","SOLUSD",1738010759187,20.0,234.19,234.08,34.20932098]
["bitfinex","SOLUSD",1738010759571,20.0,234.19,234.07,3.4]
["bitfinex","SOLUSD",1738010759992,6.0733,234.22,234.08,34.20932098]
["bitfinex","SOLUSD",1738010760296,6.0733,234.22,234.12,34.20932098]
["bitfinex","SOLUSD",1738010760494,6.0733,234.22,234.07,7.6721]
["bitfinex","SOLUSD",1738010760495,6.0733,234.22,234.14,34.20932098]
["bitfinex","SOLUSD",1738010761193,0.03,234.24,234.2,34.20932098]
["bitfinex","SOLUSD",1738010761529,5.6338,234.28,234.2,34.20932098]
["bitfinex","SOLUSD",1738010761996,1.6543,234.33,234.2,34.20932098]
["bitfinex","SOLUSD",1738010762783,1.6543,234.33,234.2,21.02709095]
["bitfinex","SOLUSD",1738010764591,8.1383,234.33,234.2,21.02709095]
["bitfinex","SOLUSD",1738010764792,8.1383,234.33,234.18,21.02709095]
["bitfinex","SOLUSD",1738010764999,1.0,234.37,234.18,21.02709095]
["bitfinex","SOLUSD",1738010765204,2.79905817,234.44,234.23,1.0]
["bitfinex","SOLUSD",1738010765412,2.79905817,234.44,234.25,1.0]
["bitfinex","SOLUSD",1738010765705,23.776884,234.43,234.21,2.0]
["bitfinex","SOLUSD",1738010765895,23.776884,234.43,234.17,4.2703]
["bitfinex","SOLUSD",1738010765896,23.776884,234.5,234.17,4.44]
["bitfinex","SOLUSD",1738010766095,23.776884,234.41,234.17,4.44]
["bitfinex","SOLUSD",1738010766405,2.79905817,234.41,234.17,5.44]
["bitfinex","SOLUSD",1738010767407,4.5592786,234.41,234.2,1.0]
["bitfinex","SOLUSD",1738010767712,4.5592786,234.41,234.2,2.0]
["bitfinex","SOLUSD",1738010767889,20.0,234.33,234.2,1.0]
["bitfinex","SOLUSD",1738010768087,6.484,234.34,234.24,1.0]
["bitfinex","SOLUSD",1738010768603,9.95416943,234.41,234.31,1.0]
["bitfinex","SOLUSD",1738010768904,6.484,234.47,234.31,1.0]
["bitfinex","SOLUSD",1738010769111,20.0,234.44,234.32,1.0]
["bitfinex","SOLUSD",1738010769298,6.484,234.47,234.35,1.0]
["bitfinex","SOLUSD",1738010769905,6.484,234.47,234.33,1.0]
["bitfinex","SOLUSD",1738010770091,6.484,234.47,234.35,1.0]
["bitfinex","SOLUSD",1738010770292,6.484,234.47,234.37,1.0]
["bitfinex","SOLUSD",1738010770719,20.0,234.44,234.34,1.0]
["bitfinex","SOLUSD",1738010770892,20.0,234.44,234.31,4.46]
["bitfinex","SOLUSD",1738010771087,20.0,234.43,234.31,4.46]
["bitfinex","SOLUSD",1738010771316,20.0,234.43,234.35,1.0]
["bitfinex","SOLUSD",1738010771613,20.0,234.44,234.35,1.0]
["bitfinex","SOLUSD",1738010771910,20.0,234.44,234.3,2.0]
["bitfinex","SOLUSD",1738010772113,23.776884,234.43,234.28,1.0]
["bitfinex","SOLUSD",1738010772314,23.776884,234.43,234.28,4.46]
["bitfinex","SOLUSD",1738010772620,23.776884,234.43,234.28,3.46]
["bitfinex","SOLUSD",1738010773499,20.0,234.38,234.28,3.46]
["bitfinex","SOLUSD",1738010773704,20.0,234.34,234.28,3.46]
["bitfinex","SOLUSD",1738010773909,20.0,234.3,234.2,1.0]
["bitfinex","SOLUSD",1738010774221,20.0,234.3,234.21,1.0]
["bitfinex","SOLUSD",1738010774519,43.776884,234.38,234.21,1.0]
["bitfinex","SOLUSD",1738010775086,43.776884,234.38,234.2,1.0]
["bitfinex","SOLUSD",1738010775290,43.776884,234.38,234.2,2.0]
["bitfinex","SOLUSD",1738010775815,43.776884,234.38,234.17,4.44]
["bitfinex","SOLUSD",1738010776111,43.776884,234.38,234.16,22.02709095]
["bitfinex","SOLUSD",1738010776112,20.0,234.3,234.16,1.0]
["bitfinex","SOLUSD",1738010776303,20.0,234.22,234.11,3.44]
["bitfinex","SOLUSD",1738010776486,1.5639,234.28,234.12,1.0]
["bitfinex","SOLUSD",1738010776992,23.776884,234.27,234.12,1.0]
["bitfinex","SOLUSD",1738010777321,20.0,234.24,234.12,1.0]
["bitfinex","SOLUSD",1738010777530,20.0,234.24,234.14,1.0]
["bitfinex","SOLUSD",1738010777815,1.5639,234.28,234.19,1.0]
["bitfinex","SOLUSD",1738010778010,20.0,234.27,234.19,1.0]
["bitfinex","SOLUSD",1738010778317,43.776884,234.27,234.15,1.0]
["bitfinex","SOLUSD",1738010778699,26.0751,234.23,234.11,1.0]
["bitfinex","SOLUSD",1738010778908,20.0,234.19,234.11,1.0]
["bitfinex","SOLUSD",1738010779205,20.0,234.15,234.01,1.0]
["bitfinex","SOLUSD",1738010779411,20.0,234.11,233.97,1.0]
["bitfinex","SOLUSD",1738010779585,23.776884,234.1,233.97,1.0]
["bitfinex","SOLUSD",1738010779786,1.642,234.15,234.02,1.0]
["bitfinex","SOLUSD",1738010779991,20.0,234.2,234.08,1.0]
["bitfinex","SOLUSD",1738010780209,20.0,234.2,234.1,1.0]
["bitfinex","SOLUSD",1738010780387,20.0,234.2,234.1,1.42706453]
["bitfinex","SOLUSD",1738010780591,6.0751,234.23,234.14,1.0]
["bitfinex","SOLUSD",1738010781022,1.642,234.28,234.16,2.0]
["bitfinex","SOLUSD",1738010781192,6.0751,234.31,234.21,1.0]
["bitfinex","SOLUSD",1738010781386,20.0,234.28,234.21,1.0]
["bitfinex","SOLUSD",1738010781590,20.0,234.28,234.19,1.0]
["bitfinex","SOLUSD",1738010781817,1.642,234.35,234.19,1.0]
["bitfinex","SOLUSD",1738010781818,1.71870475,234.32,234.22,1.0]
["bitfinex","SOLUSD",1738010782014,1.642,234.35,234.22,1.0]
["bitfinex","SOLUSD",1738010782215,1.642,234.35,234.23,2.0]
["bitfinex","SOLUSD",1738010782403,1.642,234.35,234.23,1.0]
["bitfinex","SOLUSD",1738010782914,23.776884,234.34,234.21,0.42682175]
["bitfinex","SOLUSD",1738010783110,23.776884,234.34,234.2,1.0]
["bitfinex","SOLUSD",1738010783415,20.0,234.31,234.2,1.0]
["bitfinex","SOLUSD",1738010783618,20.0,234.31,234.24,1.0]
["bitfinex","SOLUSD",1738010784117,20.0,234.33,234.2,2.0]
["bitfinex","SOLUSD",1738010784616,20.0,234.32,234.2,1.0]
["bitfinex","SOLUSD",1738010784816,20.0,234.32,234.19,6.60511496]
["bitfinex","SOLUSD",1738010785124,23.776884,234.31,234.17,0.063]
["bitfinex","SOLUSD",1738010785320,23.776884,234.32,234.17,0.063]
["bitfinex","SOLUSD",1738010785623,23.776884,234.32,234.18,1.0]
["bitfinex","SOLUSD",1738010785914,7.75360233,234.36,234.23,1.0]
["bitfinex","SOLUSD",1738010786118,23.776884,234.35,234.23,1.0]
["bitfinex","SOLUSD",1738010786305,20.0,234.32,234.2,1.0]
["bitfinex","SOLUSD",1738010786503,7.75360233,234.36,234.25,1.0]
["bitfinex","SOLUSD",1738010786710,7.5687,234.41,234.28,1.0]
["bitfinex","SOLUSD",1738010786916,7.5687,234.41,234.24,1.0]
["bitfinex","SOLUSD",1738010787102,7.5687,234.41,234.22,1.42678313]
["bitfinex","SOLUSD",1738010787421,23.776884,234.37,234.21,4.46]
["bitfinex","SOLUSD",1738010787607,23.776884,234.37,234.22,1.4268458]
["bitfinex","SOLUSD",1738010787921,9.29956542,234.41,234.27,1.0]
["bitfinex","SOLUSD",1738010788136,6.0032,234.41,234.31,1.0]
["bitfinex","SOLUSD",1738010788306,6.3174,234.48,234.33,1.0]
["bitfinex","SOLUSD",1738010788505,43.776884,234.44,234.33,1.0]
["bitfinex","SOLUSD",1738010788819,23.776884,234.44,234.33,1.0]
["bitfinex","SOLUSD",1738010789219,20.0,234.45,234.34,1.0]
["bitfinex","SOLUSD",1738010789425,6.3174,234.48,234.34,1.0]
["bitfinex","SOLUSD",1738010789627,6.3174,234.48,234.36,1.0]
["bitfinex","SOLUSD",1738010789814,20.0,234.45,234.31,1.0]
["bitfinex","SOLUSD",1738010790024,23.776884,234.44,234.27,6.0449]
["bitfinex","SOLUSD",1738010790320,23.776884,234.44,234.27,7.0449]
["bitfinex","SOLUSD",1738010790528,23.776884,234.44,234.28,1.0]
["bitfinex","SOLUSD",1738010790709,20.0,234.45,234.31,1.0]
["bitfinex","SOLUSD",1738010790910,20.0,234.45,234.28,1.0]
["bitfinex","SOLUSD",1738010790911,23.776884,234.44,234.28,1.0]
["bitfinex","SOLUSD",1738010791607,23.776884,234.44,234.27,6.47162718]
["bitfinex","SOLUSD",1738010791799,23.776884,234.44,234.27,6.0449]
["bitfinex","SOLUSD",1738010791996,23.776884,234.44,234.27,7.0449]
["bitfinex","SOLUSD",1738010792330,23.776884,234.44,234.27,6.0449]
["bitfinex","SOLUSD",1738010793914,23.776884,234.44,234.23,1.0]
["bitfinex","SOLUSD",1738010794717,23.776884,234.44,234.21,6.6483]
["bitfinex","SOLUSD",1738010794912,20.0,234.39,234.21,6.6483]
["bitfinex","SOLUSD",1738010795099,20.0,234.39,234.21,7.6483]
["bitfinex","SOLUSD",1738010795305,23.776884,234.44,234.21,6.6483]
["bitfinex","SOLUSD",1738010795529,43.776884,234.44,234.21,6.6483]
["bitfinex","SOLUSD",1738010795721,20.0,234.39,234.2,1.5382]
["bitfinex","SOLUSD",1738010795922,20.0,234.31,234.2,1.5382]
["bitfinex","SOLUSD",1738010796128,20.0,234.27,234.2,1.5382]
["bitfinex","SOLUSD",1738010796334,20.0,234.27,234.17,0.063]
["bitfinex","SOLUSD",1738010797210,23.776884,234.3,234.17,0.063]
["bitfinex","SOLUSD",1738010797414,20.0,234.23,234.17,0.063]
["bitfinex","SOLUSD",1738010797826,20.0,234.19,234.1,6.3683]
["bitfinex","SOLUSD",1738010798027,8.5631941,234.3,234.17,1.0]
["bitfinex","SOLUSD",1738010798532,2.66104086,234.35,234.21,2.0]
["bitfinex","SOLUSD",1738010798708,8.0189,234.43,234.24,1.0]
["bitfinex","SOLUSD",1738010799131,23.776884,234.42,234.24,2.0]
["bitfinex","SOLUSD",1738010799314,20.0,234.35,234.24,2.0]
["bitfinex","SOLUSD",1738010799520,20.0,234.35,234.23,6.3683]
["bitfinex","SOLUSD",1738010799738,20.0,234.4,234.23,6.3683]
["bitfinex","SOLUSD",1738010800408,20.0,234.4,234.25,1.0]
["bitfinex","SOLUSD",1738010800909,10.70116043,234.43,234.28,1.0]
["bitfinex","SOLUSD",1738010801132,0.2583,234.35,234.3,1.0]
["bitfinex","SOLUSD",1738010801908,0.2583,234.35,234.32,1.0]
["bitfinex","SOLUSD",1738010802120,0.2583,234.35,234.33,1.0]
["bitfinex","SOLUSD",1738010802330,0.2583,234.35,234.3,1.0]
["bitfinex","SOLUSD",1738010802837,0.2583,234.35,234.29,1.0]
["bitfinex","SOLUSD",1738010803233,0.2583,234.35,234.3,1.0]
["bitfinex","SOLUSD",1738010803529,0.2583,234.35,234.32,1.0]
["bitfinex","SOLUSD",1738010803737,0.2583,234.35,234.34,1.0]
["bitfinex","SOLUSD",1738010804052,0.2583,234.35,234.34,2.0]
["bitfinex","SOLUSD",1738010804235,0.2583,234.35,234.32,1.0]
["bitfinex","SOLUSD",1738010804734,0.2583,234.35,234.34,2.0]
["bitfinex","SOLUSD",1738010804916,0.2583,234.35,234.34,3.602]
["bitfinex","SOLUSD",1738010805114,0.2583,234.35,234.34,2.602]
["bitfinex","SOLUSD",1738010805534,0.2583,234.35,234.34,10.1999]
["bitfinex","SOLUSD",1738010806335,0.2583,234.35,234.34,8.1999]
["bitfinex","SOLUSD",1738010807730,0.2583,234.35,234.34,9.1999]
["bitfinex","SOLUSD",1738010808527,0.2583,234.35,234.34,8.1999]
["bitfinex","SOLUSD",1738010808841,0.2583,234.35,234.29,1.5252]
["bitfinex","SOLUSD",1738010809935,0.2583,234.35,234.31,1.0]
["bitfinex","SOLUSD",1738010810122,0.2583,234.35,234.34,1.0]
["bitfinex","SOLUSD",1738010810323,0.2583,234.35,234.3,1.0]
["bitfinex","SOLUSD",1738010810526,0.2583,234.35,234.29,2.5252]
["bitfinex","SOLUSD",1738010810924,0.2583,234.35,234.29,1.5252]
["bitfinex","SOLUSD",1738010811119,0.2583,234.35,234.29,2.5252]
["bitfinex","SOLUSD",1738010811346,0.2583,234.35,234.29,1.5252]
["bitfinex","SOLUSD",1738010812242,20.0,234.33,234.28,6.1833]
["bitfinex","SOLUSD",1738010813241,0.2583,234.35,234.27,2.0]
["bitfinex","SOLUSD",1738010813436,0.2583,234.35,234.29,1.0]
["bitfinex","SOLUSD",1738010813745,0.2583,234.35,234.3,1.0]
["bitfinex","SOLUSD",1738010814247,0.2583,234.35,234.27,2.0]
["bitfinex","SOLUSD",1738010814424,0.2583,234.35,234.33,1.0]
["bitfinex","SOLUSD",1738010814629,0.2583,234.35,234.34,1.0]
["bitfinex","SOLUSD",1738010815522,0.2583,234.35,234.3,1.0]
["bitfinex","SOLUSD",1738010815726,0.2583,234.35,234.28,1.0]
["bitfinex","SOLUSD",1738010815946,0.2583,234.35,234.3,1.0]
["bitfinex","SOLUSD",1738010816145,0.2583,234.35,234.33,1.0]
["bitfinex","SOLUSD",1738010816444,0.2583,234.35,234.34,1.42671281]
["bitfinex","SOLUSD",1738010816742,0.2583,234.35,234.34,29.99450376]
["bitfinex","SOLUSD",1738010816944,6.5856,234.56,234.34,29.99450376]
["bitfinex","SOLUSD",1738010817119,20.0,234.53,234.43,1.0]
["bitfinex","SOLUSD",1738010817318,6.5856,234.56,234.43,1.0]
["bitfinex","SOLUSD",1738010817742,20.0,234.53,234.43,1.0]
["bitfinex","SOLUSD",1738010818345,20.0,234.53,234.42,1.0]
["bitfinex","SOLUSD",1738010818718,20.0,234.49,234.42,1.0]
["bitfinex","SOLUSD",1738010819443,9.20704892,234.56,234.44,2.0]
["bitfinex","SOLUSD",1738010819631,2.62144892,234.56,234.46,1.0]
["bitfinex","SOLUSD",1738010819951,23.776884,234.59,234.44,2.0]
["bitfinex","SOLUSD",1738010820124,23.776884,234.59,234.43,1.0]
["bitfinex","SOLUSD",1738010820538,20.0,234.52,234.43,1.0]
["bitfinex","SOLUSD",1738010820746,20.0,234.52,234.44,1.0]
["bitfinex","SOLUSD",1738010821048,85.56456757,234.6,234.5,1.0]
["bitfinex","SOLUSD",1738010821219,85.56456757,234.6,234.47,1.0]
["bitfinex","SOLUSD",1738010821220,0.03,234.49,234.48,1.0]
["bitfinex","SOLUSD",1738010821419,0.03,234.49,234.43,1.0]
["bitfinex","SOLUSD",1738010821660,0.03,234.49,234.34,7.5407]
["bitfinex","SOLUSD",1738010821661,0.03,234.49,234.44,2.0]
["bitfinex","SOLUSD",1738010821828,0.03,234.49,234.48,9.0066]
["bitfinex","SOLUSD",1738010822025,82.94498234,234.6,234.48,31.03369095]
["bitfinex","SOLUSD",1738010822226,82.94498234,234.6,234.59,1.0]
["bitfinex","SOLUSD",1738010824251,82.94498234,234.6,234.59,7.2295]
["bitfinex","SOLUSD",1738010824551,62.94538234,234.6,234.59,7.35499]
["bitfinex","SOLUSD",1738010824731,62.94538234,234.6,234.59,7.72529]
["bitfinex","SOLUSD",1738010825055,62.94538234,234.6,234.59,7.5998]
["bitfinex","SOLUSD",1738010825227,62.94538234,234.6,234.59,7.2295]
["bitfinex","SOLUSD",1738010825428,62.94538234,234.6,234.58,1.0]
["bitfinex","SOLUSD",1738010825625,62.94538234,234.6,234.55,3.4]
["bitfinex","SOLUSD",1738010825626,62.94538234,234.6,234.56,1.0]
["bitfinex","SOLUSD",1738010825830,62.94538234,234.6,234.55,4.4]
["bitfinex","SOLUSD",1738010826034,62.94538234,234.6,234.57,1.0]
["bitfinex","SOLUSD",1738010826333,62.94538234,234.6,234.55,4.4]
["bitfinex","SOLUSD",1738010826534,62.94538234,234.6,234.55,1.0]
["bitfinex","SOLUSD",1738010826747,62.94538234,234.6,234.57,1.0]
["bitfinex","SOLUSD",1738010827158,62.94538234,234.6,234.52,27.48219095]
["bitfinex","SOLUSD",1738010827159,62.94538234,234.6,234.55,1.0]
["bitfinex","SOLUSD",1738010827345,62.94538234,234.6,234.52,1.0]
["bitfinex","SOLUSD",1738010827551,62.94538234,234.6,234.49,2.0]
["bitfinex","SOLUSD",1738010827750,62.94538234,234.6,234.52,1.0]
["bitfinex","SOLUSD",1738010828046,62.94538234,234.6,234.51,1.0]
["bitfinex","SOLUSD",1738010828047,62.94538234,234.6,234.53,2.0]
["bitfinex","SOLUSD",1738010828359,62.94538234,234.6,234.51,1.0]
["bitfinex","SOLUSD",1738010828527,62.94538234,234.6,234.54,1.0]
["bitfinex","SOLUSD",1738010828723,20.0,234.57,234.48,1.0]
["bitfinex","SOLUSD",1738010829033,62.94538234,234.6,234.48,1.0]
["bitfinex","SOLUSD",1738010829034,20.0,234.56,234.5,1.0]
["bitfinex","SOLUSD",1738010829226,20.0,234.56,234.52,2.0]
["bitfinex","SOLUSD",1738010829441,20.0,234.57,234.5,1.0]
["bitfinex","SOLUSD",1738010829642,20.0,234.57,234.52,2.0]
["bitfinex","SOLUSD",1738010830055,20.0,234.57,234.46,21.02709095]
["bitfinex","SOLUSD",1738010830056,20.0,234.57,234.5,2.0]
["bitfinex","SOLUSD",1738010830437,20.0,234.57,234.53,1.0]
["bitfinex","SOLUSD",1738010830663,20.0,234.57,234.51,1.0]
["bitfinex","SOLUSD",1738010830869,20.0,234.56,234.46,2.0]
["bitfinex","SOLUSD",1738010831030,1.6003,234.56,234.51,1.0]
["bitfinex","SOLUSD",1738010831229,1.6003,234.56,234.49,1.0]
["bitfinex","SOLUSD",1738010831430,1.6003,234.56,234.5,1.0]
["bitfinex","SOLUSD",1738010831658,1.6003,234.56,234.51,1.0]
["bitfinex","SOLUSD",1738010831836,1.6003,234.56,234.52,1.0]
["bitfinex","SOLUSD",1738010832156,1.6003,234.56,234.54,1.0]
["bitfinex","SOLUSD",1738010832450,1.6003,234.56,234.47,1.0]
["bitfinex","SOLUSD",1738010833749,1.6003,234.56,234.5,2.0]
["bitfinex","SOLUSD",1738010834076,1.6003,234.56,234.52,2.0]
["bitfinex","SOLUSD",1738010834365,62.94538234,234.6,234.55,1.0]
["bitfinex","SOLUSD",1738010834663,62.94538234,234.6,234.56,2.0]
["bitfinex","SOLUSD",1738010834853,62.94538234,234.6,234.58,1.0]
["bitfinex","SOLUSD",1738010835440,62.94538234,234.6,234.58,2.0]
["bitfinex","SOLUSD",1738010835960,62.94538234,234.6,234.58,23.02709095]
["bitfinex","SOLUSD",1738010836260,62.94538234,234.6,234.58,5.4]
["bitfinex","SOLUSD",1738010837245,62.94538234,234.6,234.58,4.4]
["bitfinex","SOLUSD",1738010837463,62.94538234,234.6,234.59,1.0]
["bitfinex","SOLUSD",1738010839165,62.94538234,234.6,234.59,1.12549]
["bitfinex","SOLUSD",1738010840062,62.94538234,234.6,234.59,1.0]
["bitfinex","SOLUSD",1738010840268,62.94538234,234.6,234.59,0.5]
["bitfinex","SOLUSD",1738010840759,58.65538234,234.6,234.59,0.5]
["bitfinex","SOLUSD",1738010840965,58.65538234,234.6,234.59,2.75098]
["bitfinex","SOLUSD",1738010841147,36.25328234,234.6,234.59,53.56785495]
["bitfinex","SOLUSD",1738010841364,8.234e-05,234.6,234.59,30.16357095]
["bitfinex","SOLUSD",1738010841540,8.234e-05,234.6,234.59,30.58952021]
["bitfinex","SOLUSD",1738010841754,8.234e-05,234.6,234.59,54.36640421]
["bitfinex","SOLUSD",1738010842149,8.234e-05,234.6,234.59,53.36640421]
["bitfinex","SOLUSD",1738010842360,8.234e-05,234.6,234.59,45.17931326]
["bitfinex","SOLUSD",1738010842552,8.234e-05,234.6,234.59,54.36640421]
["bitfinex","SOLUSD",1738010842752,6.6656,234.82,234.72,1.5]
["bitfinex","SOLUSD",1738010842955,1.5579,234.84,234.72,1.92591149]
["bitfinex","SOLUSD",1738010843268,21.5579,234.84,234.72,1.92591149]
["bitfinex","SOLUSD",1738010843470,1.5579,234.84,234.72,1.92591149]
["bitfinex","SOLUSD",1738010844172,1.5579,234.84,234.72,3.17689149]
["bitfinex","SOLUSD",1738010844341,0.0001,234.73,234.72,66.83376644]
["bitfinex","SOLUSD",1738010844543,0.0001,234.73,234.72,8.18979149]
["bitfinex","SOLUSD",1738010844961,0.0001,234.73,234.72,54.99376644]
["bitfinex","SOLUSD",1738010845265,0.0001,234.73,234.72,31.21688244]
["bitfinex","SOLUSD",1738010845442,0.0001,234.73,234.72,54.99376644]
["bitfinex","SOLUSD",1738010845875,0.0001,234.73,234.72,53.99376644]
["bitfinex","SOLUSD",1738010846057,0.0001,234.73,234.72,54.99376644]
["bitfinex","SOLUSD",1738010846544,0.0001,234.73,234.72,10.18979149]
["bitfinex","SOLUSD",1738010846839,0.0001,234.73,234.72,31.21688244]
["bitfinex","SOLUSD",1738010847240,0.0001,234.73,234.72,34.59688244]
["bitfinex","SOLUSD",1738010847470,0.0001,234.73,234.72,58.37376644]
["bitfinex","SOLUSD",1738010848266,1.5579,234.9,234.87,1.5]
["bitfinex","SOLUSD",1738010849168,6.5566,234.97,234.87,1.5]
["bitfinex","SOLUSD",1738010849169,0.03,234.97,234.87,1.5]
["bitfinex","SOLUSD",1738010849344,0.03,234.97,234.87,1.92559614]
["bitfinex","SOLUSD",1738010849947,22.74519117,234.99,234.87,1.92559614]
["bitfinex","SOLUSD",1738010850147,1.5186,235.0,234.87,1.92559614]
["bitfinex","SOLUSD",1738010850148,1.5186,235.0,234.87,22.95268709]
["bitfinex","SOLUSD",1738010850549,3.36,235.2,234.87,29.73246709]
["bitfinex","SOLUSD",1738010850550,1.5186,235.05,234.87,29.73246709]
["bitfinex","SOLUSD",1738010850952,0.4255,234.98,234.87,29.73246709]
["bitfinex","SOLUSD",1738010851152,0.4256,234.95,234.87,29.60697709]
["bitfinex","SOLUSD",1738010851348,1.0638,235.01,234.87,29.60697709]
["bitfinex","SOLUSD",1738010851349,1.0638,235.01,234.87,29.48148709]
["bitfinex","SOLUSD",1738010851669,0.4256,234.94,234.87,26.33268709]
["bitfinex","SOLUSD",1738010851849,0.4256,234.92,234.87,26.33268709]
["bitfinex","SOLUSD",1738010852054,0.4257,234.91,234.87,26.33268709]
["bitfinex","SOLUSD",1738010852247,1.0639,234.98,234.87,26.33268709]
["bitfinex","SOLUSD",1738010852470,0.4256,234.92,234.87,26.33268709]
["bitfinex","SOLUSD",1738010852659,1.0639,234.98,234.87,26.33268709]
["bitfinex","SOLUSD",1738010853653,0.4255,234.97,234.87,26.58366709]
["bitfinex","SOLUSD",1738010853963,0.4256,234.94,234.87,26.33268709]
["bitfinex","SOLUSD",1738010854161,0.4256,234.96,234.87,26.58366709]
["bitfinex","SOLUSD",1738010854356,0.4255,234.99,234.87,52.36055109]
["bitfinex","SOLUSD",1738010854558,1.0636,235.04,234.87,52.36055109]
["bitfinex","SOLUSD",1738010854760,0.4255,234.98,234.87,31.84126709]
["bitfinex","SOLUSD",1738010855160,0.4255,235.0,234.87,32.84126709]
["bitfinex","SOLUSD",1738010855466,1.0636,235.04,234.87,56.61815109]
["bitfinex","SOLUSD",1738010855661,0.4254,235.05,235.04,1.5]
["bitfinex","SOLUSD",1738010856251,7.6022,235.05,234.97,0.5]
["bitfinex","SOLUSD",1738010856962,7.6022,235.05,234.95,0.5]
["bitfinex","SOLUSD",1738010857158,20.0,235.02,234.93,0.5]
["bitfinex","SOLUSD",1738010857458,43.776884,235.02,234.92,1.0]
["bitfinex","SOLUSD",1738010857665,1.0638,234.99,234.92,1.0]
["bitfinex","SOLUSD",1738010857861,21.0638,234.99,234.92,1.0]
["bitfinex","SOLUSD",1738010859151,21.0638,234.99,234.85,0.5]
["bitfinex","SOLUSD",1738010859152,6.2619,234.93,234.85,0.5]
["bitfinex","SOLUSD",1738010859455,6.2619,234.93,234.8,0.42564313]
["bitfinex","SOLUSD",1738010859456,20.0,234.9,234.83,0.5]
["bitfinex","SOLUSD",1738010859663,20.0,234.9,234.85,0.5]
["bitfinex","SOLUSD",1738010859664,1.49,234.89,234.85,0.5]
["bitfinex","SOLUSD",1738010859848,0.4257,234.89,234.87,0.5]
["bitfinex","SOLUSD",1738010860274,0.4257,234.89,234.85,0.5]
["bitfinex","SOLUSD",1738010860450,0.4256,234.92,234.9,0.5]
["bitfinex","SOLUSD",1738010860656,1.6341,234.94,234.93,1.0]
["bitfinex","SOLUSD",1738010861054,6.3155,235.0,234.93,1.0]
["bitfinex","SOLUSD",1738010861271,7.9471,235.0,234.97,0.5]
["bitfinex","SOLUSD",1738010861455,1.6316,235.0,234.95,0.5]
["bitfinex","SOLUSD",1738010861783,0.4255,234.99,234.97,0.5]
["bitfinex","SOLUSD",1738010861962,1.6316,235.0,234.95,0.5]
["bitfinex","SOLUSD",1738010862150,0.4255,234.99,234.93,0.5]
["bitfinex","SOLUSD",1738010862351,0.4255,234.99,234.98,0.5]
["bitfinex","SOLUSD",1738010862561,2.0571,235.0,234.96,1.5]
["bitfinex","SOLUSD",1738010862854,2.0571,235.0,234.92,0.5]
["bitfinex","SOLUSD",1738010863463,2.0571,235.0,234.9,0.5]
["bitfinex","SOLUSD",1738010863657,3.1209,235.0,234.9,0.5]
["bitfinex","SOLUSD",1738010863858,3.1209,235.0,234.92,1.0]
["bitfinex","SOLUSD",1738010864174,3.1209,235.0,234.92,1.5]
["bitfinex","SOLUSD",1738010864483,3.1209,235.0,234.94,0.5]
["bitfinex","SOLUSD",1738010864879,1.6316,235.0,234.99,0.5]
["bitfinex","SOLUSD",1738010865057,2.0571,235.0,234.99,0.5]
["bitfinex","SOLUSD",1738010865259,2.0571,235.0,234.99,1.5]
["bitfinex","SOLUSD",1738010865260,1.6316,235.0,234.99,1.5]
["bitfinex","SOLUSD",1738010865574,1.6316,235.0,234.99,1.0]
["bitfinex","SOLUSD",1738010865877,0.4255,234.99,234.98,0.5]
["bitfinex","SOLUSD",1738010866070,0.4255,234.99,234.94,1.0]
["bitfinex","SOLUSD",1738010866071,6.3155,235.05,235.03,0.5]
["bitfinex","SOLUSD",1738010866391,7.8045,235.05,234.98,1.0]
["bitfinex","SOLUSD",1738010866558,7.8045,235.05,235.01,0.5]
["bitfinex","SOLUSD",1738010866765,6.7409,235.05,235.02,1.0]
["bitfinex","SOLUSD",1738010866966,6.7409,235.05,234.99,0.5]
["bitfinex","SOLUSD",1738010867166,6.7409,235.05,235.01,0.5]
["bitfinex","SOLUSD",1738010867464,6.7409,235.05,234.98,1.0]
["bitfinex","SOLUSD",1738010867465,6.7409,235.05,235.02,0.5]
["bitfinex","SOLUSD",1738010867879,6.7409,235.05,235.0,0.5]
["bitfinex","SOLUSD",1738010868793,6.7409,235.05,235.03,0.5]
["bitfinex","SOLUSD",1738010869172,6.7409,235.05,234.92,21.02709095]
["bitfinex","SOLUSD",1738010869173,0.4254,235.04,234.97,0.42540276]
["bitfinex","SOLUSD",1738010869369,1.489,235.04,234.91,0.42540276]
["bitfinex","SOLUSD",1738010869574,20.0,235.02,234.88,0.42558971]
["bitfinex","SOLUSD",1738010871068,20.0,235.01,234.88,0.42558971]
["bitfinex","SOLUSD",1738010871567,1.4893,235.0,234.88,0.42558971]
["bitfinex","SOLUSD",1738010873188,1.5258,234.99,234.89,0.42566867]
["bitfinex","SOLUSD",1738010873387,1.5258,234.99,234.85,0.42563149]
["bitfinex","SOLUSD",1738010873684,0.4255,234.98,234.85,4.68353149]
["bitfinex","SOLUSD",1738010874088,0.4255,234.98,234.87,21.02709095]
["bitfinex","SOLUSD",1738010874269,0.4255,234.98,234.88,0.42553446]
["bitfinex","SOLUSD",1738010874598,1.5258,234.99,234.89,21.02709095]
["bitfinex","SOLUSD",1738010874886,1.5258,234.99,234.9,0.4255409]
["bitfinex","SOLUSD",1738010875267,1.9513,234.99,234.9,0.4255409]
["bitfinex","SOLUSD",1738010875483,1.5258,234.99,234.9,0.4255409]
["bitfinex","SOLUSD",1738010875690,1.5258,234.99,234.91,21.02709095]
["bitfinex","SOLUSD",1738010875898,0.4254,235.02,234.92,0.42547581]
["bitfinex","SOLUSD",1738010877091,1.6494,235.04,234.93,0.42557043]
["bitfinex","SOLUSD",1738010877092,2.0748,235.04,234.93,0.42557043]
["bitfinex","SOLUSD",1738010877796,2.0748,235.04,234.93,4.68197043]
["bitfinex","SOLUSD",1738010878695,2.0748,235.04,234.93,25.70906138]
["bitfinex","SOLUSD",1738010879694,2.0748,235.04,234.93,0.42557043]
["bitfinex","SOLUSD",1738010879895,2.0748,235.04,234.94,0.42545929]
["bitfinex","SOLUSD",1738010880285,3.1384,235.04,234.94,0.42545929]
["bitfinex","SOLUSD",1738010880589,2.0748,235.04,234.94,0.42545929]
["bitfinex","SOLUSD",1738010880801,2.0748,235.04,234.95,0.42546972]
["bitfinex","SOLUSD",1738010881288,1.6494,235.04,234.95,21.45256067]
["bitfinex","SOLUSD",1738010881607,1.6494,235.04,234.96,4.256]
["bitfinex","SOLUSD",1738010881801,1.6494,235.04,234.97,0.42539628]
["bitfinex","SOLUSD",1738010882099,20.0,235.03,234.88,0.48843078]
["bitfinex","SOLUSD",1738010882266,6.2317,234.98,234.88,0.063]
["bitfinex","SOLUSD",1738010882773,6.2317,234.98,234.88,25.34749095]
["bitfinex","SOLUSD",1738010882984,6.2317,234.98,234.89,0.42554915]
["bitfinex","SOLUSD",1738010883389,1.5919,234.97,234.88,0.063]
["bitfinex","SOLUSD",1738010883897,1.5919,234.97,234.91,21.02709095]
["bitfinex","SOLUSD",1738010884200,1.5919,234.97,234.92,0.4254959]
["bitfinex","SOLUSD",1738010884408,1.5985,235.03,234.93,24.50709095]
["bitfinex","SOLUSD",1738010884696,1.5985,235.03,234.95,21.02709095]
["bitfinex","SOLUSD",1738010884998,1.5985,235.03,234.96,0.42539681]
["bitfinex","SOLUSD",1738010885400,8.0588,235.09,234.97,21.02709095]
["bitfinex","SOLUSD",1738010885578,8.0588,235.09,234.99,21.02709095]
["bitfinex","SOLUSD",1738010885897,8.0588,235.09,235.0,0.42537454]
["bitfinex","SOLUSD",1738010888199,1.5061,235.09,235.01,21.02709095]
["bitfinex","SOLUSD",1738010888382,1.5061,235.09,235.02,0.42529482]
["bitfinex","SOLUSD",1738010889797,1.9314,235.09,235.02,0.42529482]
["bitfinex","SOLUSD",1738010890975,1.5061,235.09,235.02,0.42529482]
["bitfinex","SOLUSD",1738010891173,1.5061,235.09,235.02,4.68019482]
["bitfinex","SOLUSD",1738010891999,0.4252,235.17,235.03,21.02709095]
["bitfinex","SOLUSD",1738010892187,0.4252,235.17,235.04,0.42527987]
["bitfinex","SOLUSD",1738010892382,1.4882,235.17,235.04,0.42527987]
["bitfinex","SOLUSD",1738010892603,20.0,235.16,235.02,0.42532012]
["bitfinex","SOLUSD",1738010893506,1.4882,235.17,235.02,0.42532012]
["bitfinex","SOLUSD",1738010893684,1.4882,235.17,235.03,21.02709095]
["bitfinex","SOLUSD",1738010893881,1.4882,235.17,235.04,4.67975359]
["bitfinex","SOLUSD",1738010894114,0.4252,235.17,235.05,21.15258095]
["bitfinex","SOLUSD",1738010894297,0.4252,235.17,235.06,0.42521536]
["bitfinex","SOLUSD",1738010894498,1.9995,235.19,235.08,0.12549]
["bitfinex","SOLUSD",1738010894800,1.9995,235.19,235.07,24.57258095]
["bitfinex","SOLUSD",1738010894801,20.0,235.18,235.07,3.84519842]
["bitfinex","SOLUSD",1738010894986,20.0,235.18,235.07,3.42]
["bitfinex","SOLUSD",1738010896105,0.4252,235.17,235.08,0.25098]
["bitfinex","SOLUSD",1738010896278,1.5743,235.19,235.11,0.25098]
["bitfinex","SOLUSD",1738010896478,1.5743,235.19,235.12,0.42512881]
["bitfinex","SOLUSD",1738010896479,1.9994,235.19,235.12,0.42512881]
["bitfinex","SOLUSD",1738010896797,1.5743,235.19,235.13,0.25098]
["bitfinex","SOLUSD",1738010897002,1.5743,235.19,235.14,0.42509299]
["bitfinex","SOLUSD",1738010897500,1.9995,235.19,235.14,0.42509299]
["bitfinex","SOLUSD",1738010897887,1.9995,235.19,235.15,0.42513315]
["bitfinex","SOLUSD",1738010898287,1.5743,235.19,235.12,21.27807095]
["bitfinex","SOLUSD",1738010898502,1.5743,235.19,235.13,0.4250897]
["bitfinex","SOLUSD",1738010898890,1.5743,235.19,235.15,0.25098]
["bitfinex","SOLUSD",1738010899203,1.5743,235.19,235.13,0.4250897]
["bitfinex","SOLUSD",1738010899204,1.5743,235.19,235.13,0.42505831]
["bitfinex","SOLUSD",1738010899600,1.9994,235.19,235.13,0.42505831]
["bitfinex","SOLUSD",1738010899988,1.9994,235.19,235.14,0.25098]
["bitfinex","SOLUSD",1738010899989,1.5743,235.19,235.14,0.25098]
["bitfinex","SOLUSD",1738010900190,1.5743,235.19,235.13,0.42505831]
["bitfinex","SOLUSD",1738010900191,20.0,235.28,235.13,0.42508195]
["bitfinex","SOLUSD",1738010900685,1.0,235.26,235.13,0.42508195]
["bitfinex","SOLUSD",1738010900884,20.0,235.22,235.1,0.42515804]
["bitfinex","SOLUSD",1738010901586,20.0,235.22,235.08,0.42521428]
["bitfinex","SOLUSD",1738010901987,1.4879,235.21,235.08,0.42521428]
["bitfinex","SOLUSD",1738010902385,1.4879,235.21,235.05,0.42524765]
["bitfinex","SOLUSD",1738010902590,1.556,235.2,235.05,3.86524765]
["bitfinex","SOLUSD",1738010902996,6.6219,235.15,235.02,3.503]
["bitfinex","SOLUSD",1738010903313,1.0,235.1,234.87,27.39959095]
["bitfinex","SOLUSD",1738010903518,20.0,235.04,234.89,0.42555696]
["bitfinex","SOLUSD",1738010903688,1.6518,235.14,234.9,0.25098]
["bitfinex","SOLUSD",1738010903689,1.0,235.13,234.9,0.25098]
["bitfinex","SOLUSD",1738010903888,4.92180779,235.14,234.92,21.27807095]
["bitfinex","SOLUSD",1738010904208,20.0,235.11,234.93,0.42545636]
["bitfinex","SOLUSD",1738010904512,20.0,235.11,235.0,0.25098]
["bitfinex","SOLUSD",1738010904805,20.0,235.11,234.97,0.25098]
["bitfinex","SOLUSD",1738010904806,0.4252,235.13,235.04,21.02709095]
["bitfinex","SOLUSD",1738010905013,1.6518,235.14,235.07,0.12549]
["bitfinex","SOLUSD",1738010905188,1.6518,235.14,235.08,0.42520964]
["bitfinex","SOLUSD",1738010905189,2.077,235.14,235.08,0.42520964]
["bitfinex","SOLUSD",1738010905618,0.425,235.25,235.14,0.12549]
["bitfinex","SOLUSD",1738010905811,0.425,235.25,235.13,0.42510865]
["bitfinex","SOLUSD",1738010905988,0.425,235.25,235.12,0.42516969]
["bitfinex","SOLUSD",1738010906195,20.0,235.24,235.12,0.42516969]
["bitfinex","SOLUSD",1738010906509,20.0,235.24,235.05,4.2543]
["bitfinex","SOLUSD",1738010906510,23.776884,235.21,235.05,3.48]
["bitfinex","SOLUSD",1738010906718,20.0,235.18,235.06,0.42529693]
["bitfinex","SOLUSD",1738010907017,0.425,235.25,235.11,21.02709095]
["bitfinex","SOLUSD",1738010907310,0.425,235.25,235.12,0.42513433]
["bitfinex","SOLUSD",1738010907609,0.425,235.25,235.13,21.15258095]
["bitfinex","SOLUSD",1738010907912,0.425,235.25,235.14,0.42511743]
["bitfinex","SOLUSD",1738010908616,0.4249,235.3,235.18,0.25098]
["bitfinex","SOLUSD",1738010908919,0.4249,235.3,235.19,0.42501644]
["bitfinex","SOLUSD",1738010909136,2.365167,235.35,235.24,0.12549]
["bitfinex","SOLUSD",1738010909287,2.365167,235.35,235.25,0.42491289]
["bitfinex","SOLUSD",1738010909612,1.0,235.35,235.19,6.897587]
["bitfinex","SOLUSD",1738010909907,20.0,235.33,235.19,3.5]
["bitfinex","SOLUSD",1738010910097,0.4249,235.32,235.19,3.5]
["bitfinex","SOLUSD",1738010910294,0.4249,235.32,235.2,0.6760391]
["bitfinex","SOLUSD",1738010910686,2.6658,235.36,235.2,0.6760391]
["bitfinex","SOLUSD",1738010910687,0.4249,235.34,235.2,0.6760391]
["bitfinex","SOLUSD",1738010910884,0.4249,235.34,235.2,21.70313005]
["bitfinex","SOLUSD",1738010911398,0.4248,235.39,235.2,21.70313005]
["bitfinex","SOLUSD",1738010911785,0.4248,235.39,235.26,0.25098]
["bitfinex","SOLUSD",1738010911999,0.4248,235.39,235.28,0.12549]
["bitfinex","SOLUSD",1738010912200,0.4248,235.39,235.29,0.4248512]
["bitfinex","SOLUSD",1738010912919,1.0,235.38,235.18,0.12549]
["bitfinex","SOLUSD",1738010913116,20.0,235.36,235.19,0.42501222]
["bitfinex","SOLUSD",1738010913318,21.0,235.36,235.17,0.12549]
["bitfinex","SOLUSD",1738010913509,2.0,235.38,235.17,0.12549]
["bitfinex","SOLUSD",1738010913823,20.0,235.36,235.18,0.42507273]
["bitfinex","SOLUSD",1738010914011,20.0,235.36,235.19,0.25098]
["bitfinex","SOLUSD",1738010914209,1.4869,235.38,235.21,0.12549]
["bitfinex","SOLUSD",1738010914410,20.0,235.37,235.22,0.42495472]
["bitfinex","SOLUSD",1738010915292,20.0,235.37,235.23,0.42494129]
["bitfinex","SOLUSD",1738010915904,1.0622,235.36,235.24,0.12549]
["bitfinex","SOLUSD",1738010916120,1.0622,235.36,235.25,0.42492407]
["bitfinex","SOLUSD",1738010916698,0.4248,235.39,235.26,0.25098]
["bitfinex","SOLUSD",1738010917002,0.4248,235.39,235.28,0.25098]
["bitfinex","SOLUSD",1738010917205,0.4248,235.39,235.3,0.12549]
["bitfinex","SOLUSD",1738010917395,0.4248,235.39,235.31,0.42482127]
["bitfinex","SOLUSD",1738010917596,0.4247,235.45,235.36,21.02709095]
["bitfinex","SOLUSD",1738010917808,3.6626,235.52,235.38,0.12549]
["bitfinex","SOLUSD",1738010918012,1.0615,235.5,235.39,0.42468389]
["bitfinex","SOLUSD",1738010918420,0.4246,235.51,235.29,3.5]
["bitfinex","SOLUSD",1738010918421,0.4246,235.51,235.4,0.42471344]
["bitfinex","SOLUSD",1738010919008,20.0,235.49,235.4,0.42471344]
["bitfinex","SOLUSD",1738010919215,20.0,235.49,235.34,0.42472938]
["bitfinex","SOLUSD",1738010920128,1.4862,235.48,235.35,0.12549]
["bitfinex","SOLUSD",1738010920326,1.4862,235.48,235.36,0.42471856]
["bitfinex","SOLUSD",1738010921207,1.4862,235.48,235.37,0.42473881]
["bitfinex","SOLUSD",1738010921938,1.0616,235.48,235.37,0.42473881]
["bitfinex","SOLUSD",1738010922117,1.0616,235.48,235.3,0.5502007]
["bitfinex","SOLUSD",1738010922313,23.776884,235.47,235.3,0.4247107]
["bitfinex","SOLUSD",1738010922514,20.0,235.44,235.27,0.55034523]
["bitfinex","SOLUSD",1738010922710,1.0616,235.48,235.28,0.12549]
["bitfinex","SOLUSD",1738010923032,1.0616,235.48,235.33,0.12549]
["bitfinex","SOLUSD",1738010923205,1.0616,235.48,235.34,0.42473845]
["bitfinex","SOLUSD",1738010923206,20.0,235.47,235.34,0.42473845]
["bitfinex","SOLUSD",1738010923406,20.0,235.47,235.31,0.4248147]
["bitfinex","SOLUSD",1738010923734,23.776884,235.46,235.28,0.42482511]
["bitfinex","SOLUSD",1738010924027,1.4864,235.46,235.29,4.50088]
["bitfinex","SOLUSD",1738010924332,0.4247,235.46,235.33,0.25098]
["bitfinex","SOLUSD",1738010924531,2.123,235.51,235.37,0.25098]
["bitfinex","SOLUSD",1738010924532,0.4246,235.5,235.37,0.25098]
["bitfinex","SOLUSD",1738010924733,0.4246,235.5,235.38,0.42467161]
["bitfinex","SOLUSD",1738010925114,0.4246,235.5,235.31,21.15258095]
["bitfinex","SOLUSD",1738010925313,1.4861,235.5,235.33,0.25098]
["bitfinex","SOLUSD",1738010925516,1.4861,235.5,235.34,0.42474092]
["bitfinex","SOLUSD",1738010925730,1.7432,235.5,235.34,0.42474092]
["bitfinex","SOLUSD",1738010926342,20.0,235.47,235.32,0.42474552]
["bitfinex","SOLUSD",1738010926918,20.0,235.49,235.33,0.25098]
["bitfinex","SOLUSD",1738010927238,20.0,235.49,235.34,0.4247465]
["bitfinex","SOLUSD",1738010927435,1.7432,235.5,235.37,21.02709095]
["bitfinex","SOLUSD",1738010927632,1.7432,235.5,235.38,0.42465734]
["bitfinex","SOLUSD",1738010928509,0.6817,235.5,235.38,4.67305734]
["bitfinex","SOLUSD",1738010928932,0.6817,235.5,235.39,0.25098]
["bitfinex","SOLUSD",1738010929111,0.6817,235.5,235.4,0.42461417]
["bitfinex","SOLUSD",1738010931125,0.6817,235.5,235.4,4.67261417]
["bitfinex","SOLUSD",1738010931827,0.6817,235.5,235.41,0.25098]
["bitfinex","SOLUSD",1738010932127,0.2571,235.5,235.44,21.02709095]
["bitfinex","SOLUSD",1738010932330,0.2571,235.5,235.45,0.42456181]
["bitfinex","SOLUSD",1738010932937,0.6817,235.5,235.43,0.42457416]
["bitfinex","SOLUSD",1738010933437,0.6817,235.5,235.41,3.48]
["bitfinex","SOLUSD",1738010933641,0.6817,235.5,235.36,0.42464569]
["bitfinex","SOLUSD",1738010933831,20.0,235.48,235.33,3.48]
["bitfinex","SOLUSD",1738010934242,26.234,235.43,235.33,3.48]
["bitfinex","SOLUSD",1738010934433,26.234,235.43,235.25,0.42491263]
["bitfinex","SOLUSD",1738010934823,20.0,235.38,235.25,0.42491263]
["bitfinex","SOLUSD",1738010935024,23.80512431,235.37,235.18,4.50298]
["bitfinex","SOLUSD",1738010935228,20.0,235.3,235.13,0.25098]
["bitfinex","SOLUSD",1738010935438,20.0,235.26,235.11,6.26490681]
["bitfinex","SOLUSD",1738010935941,20.0,235.22,235.11,6.26490681]
["bitfinex","SOLUSD",1738010936116,20.0,235.22,235.04,3.52]
["bitfinex","SOLUSD",1738010936451,1.0,235.28,235.07,21.02709095]
["bitfinex","SOLUSD",1738010936617,1.0,235.29,235.09,21.02709095]
["bitfinex","SOLUSD",1738010936818,0.4249,235.33,235.2,33.91301618]
["bitfinex","SOLUSD",1738010937042,0.4249,235.33,235.21,0.42495526]
["bitfinex","SOLUSD",1738010937550,20.0,235.29,235.2,3.54]
["bitfinex","SOLUSD",1738010937724,21.5586,235.29,235.2,3.54]
["bitfinex","SOLUSD",1738010938344,21.5586,235.29,235.15,3.96509661]
["bitfinex","SOLUSD",1738010938851,0.425,235.28,235.15,3.96509661]
["bitfinex","SOLUSD",1738010939350,0.425,235.28,235.15,0.42509661]
["bitfinex","SOLUSD",1738010939538,1.4875,235.28,235.15,3.54]
["bitfinex","SOLUSD",1738010940046,0.425,235.28,235.12,3.54]
["bitfinex","SOLUSD",1738010940246,1.4875,235.28,235.12,3.54]
["bitfinex","SOLUSD",1738010940555,1.0,235.22,235.04,33.91301618]
["bitfinex","SOLUSD",1738010940723,1.0,235.22,234.94,27.677549]
["bitfinex","SOLUSD",1738010940724,20.0,235.18,235.02,3.603]
["bitfinex","SOLUSD",1738010940924,20.0,235.14,235.02,3.603]
["bitfinex","SOLUSD",1738010941320,20.0,235.1,235.02,3.603]
["bitfinex","SOLUSD",1738010941550,21.5779,235.1,235.02,0.063]
["bitfinex","SOLUSD",1738010941748,20.0,235.06,235.02,0.063]
["bitfinex","SOLUSD",1738010942051,20.0,235.02,234.83,33.91301618]
["bitfinex","SOLUSD",1738010942263,20.0,235.02,234.81,37.70399618]
["bitfinex","SOLUSD",1738010942431,20.0,234.98,234.81,42.38828065]
["bitfinex","SOLUSD",1738010942752,1.0,235.06,234.81,42.38828065]
["bitfinex","SOLUSD",1738010942753,1.4887,235.09,234.89,34.33869849]
["bitfinex","SOLUSD",1738010943061,1.4887,235.09,234.88,0.063]
["bitfinex","SOLUSD",1738010943062,21.0,235.0,234.88,0.063]
["bitfinex","SOLUSD",1738010943259,20.0,234.92,234.74,6.26490681]
["bitfinex","SOLUSD",1738010943550,1.0,234.96,234.74,44.43782299]
["bitfinex","SOLUSD",1738010943855,3.15804979,235.01,234.78,33.97601618]
["bitfinex","SOLUSD",1738010944224,1.0,234.99,234.78,0.063]
["bitfinex","SOLUSD",1738010944427,1.0,234.96,234.78,0.063]
["bitfinex","SOLUSD",1738010944626,23.776884,234.91,234.78,0.063]
["bitfinex","SOLUSD",1738010944936,43.776884,234.87,234.78,0.063]
["bitfinex","SOLUSD",1738010945134,20.0,234.87,234.78,0.063]
["bitfinex","SOLUSD",1738010945336,1.564,234.88,234.78,0.063]
["bitfinex","SOLUSD",1738010945546,20.0,234.87,234.78,0.063]
["bitfinex","SOLUSD",1738010945725,20.0,234.83,234.78,0.0001]
["bitfinex","SOLUSD",1738010945928,43.776884,234.79,234.78,0.0001]
["bitfinex","SOLUSD",1738010946160,20.0,234.75,234.65,0.063]
["bitfinex","SOLUSD",1738010946461,23.776884,234.78,234.65,0.063]
["bitfinex","SOLUSD",1738010946462,20.0,234.67,234.65,0.063]
["bitfinex","SOLUSD",1738010946952,20.0,234.62,234.59,0.063]
["bitfinex","SOLUSD",1738010947330,20.0,234.54,234.45,12.52981363]
["bitfinex","SOLUSD",1738010947533,20.0,234.5,234.36,33.91301618]
["bitfinex","SOLUSD",1738010947733,20.0,234.46,234.31,4.2677]
["bitfinex","SOLUSD",1738010947933,20.0,234.46,234.27,6.26490681]
["bitfinex","SOLUSD",1738010947934,20.0,234.4,234.27,6.26490681]
["bitfinex","SOLUSD",1738010948360,20.0,234.36,234.27,6.26490681]
["bitfinex","SOLUSD",1738010948653,20.4266,234.36,234.27,6.26490681]
["bitfinex","SOLUSD",1738010948837,20.4266,234.36,234.25,0.063]
["bitfinex","SOLUSD",1738010949362,0.4266,234.36,234.25,0.063]
["bitfinex","SOLUSD",1738010949953,20.0,234.34,234.25,0.063]
["bitfinex","SOLUSD",1738010950140,20.0,234.3,234.25,0.063]
["bitfinex","SOLUSD",1738010950352,20.0,234.26,234.25,0.063]
["bitfinex","SOLUSD",1738010950731,6.2708,234.42,234.25,0.063]
["bitfinex","SOLUSD",1738010950929,1.6496,234.51,234.29,33.91301618]
["bitfinex","SOLUSD",1738010951129,1.6496,234.51,234.3,0.42667103]
["bitfinex","SOLUSD",1738010951349,1.6496,234.51,234.34,0.25098]
["bitfinex","SOLUSD",1738010951548,1.6496,234.51,234.35,34.33955987]
["bitfinex","SOLUSD",1738010952253,1.6496,234.51,234.3,33.91301618]
["bitfinex","SOLUSD",1738010952553,1.6496,234.51,234.36,33.91301618]
["bitfinex","SOLUSD",1738010952758,1.6496,234.51,234.38,33.91301618]
["bitfinex","SOLUSD",1738010953056,1.6496,234.51,234.33,0.42652355]
["bitfinex","SOLUSD",1738010953057,2.076,234.51,234.33,0.42652355]
["bitfinex","SOLUSD",1738010953261,2.076,234.51,234.32,33.91301618]
["bitfinex","SOLUSD",1738010953262,23.776884,234.5,234.28,33.91301618]
["bitfinex","SOLUSD",1738010953433,20.0,234.43,234.27,4.69492355]
["bitfinex","SOLUSD",1738010953632,23.776884,234.38,234.25,0.063]
["bitfinex","SOLUSD",1738010953831,20.0,234.35,234.25,0.063]
["bitfinex","SOLUSD",1738010954040,4.142,234.51,234.26,34.33984016]
["bitfinex","SOLUSD",1738010954239,3.142,234.51,234.3,33.91301618]
["bitfinex","SOLUSD",1738010954432,3.142,234.51,234.28,33.91301618]
["bitfinex","SOLUSD",1738010954655,20.0,234.5,234.32,33.91301618]
["bitfinex","SOLUSD",1738010954952,1.6496,234.51,234.36,33.91301618]
["bitfinex","SOLUSD",1738010955159,2.076,234.51,234.38,33.91301618]
["bitfinex","SOLUSD",1738010955356,1.6496,234.51,234.38,33.91301618]
["bitfinex","SOLUSD",1738010955562,2.79905817,234.54,234.37,4.06658371]
["bitfinex","SOLUSD",1738010955563,2.79905817,234.54,234.43,33.91301618]
["bitfinex","SOLUSD",1738010955861,7.6765,234.63,234.43,33.91301618]
["bitfinex","SOLUSD",1738010955862,1.6188,234.63,234.51,33.91301618]
["bitfinex","SOLUSD",1738010956157,1.6188,234.63,234.52,4.08624723]
["bitfinex","SOLUSD",1738010956538,2.045,234.63,234.52,4.08624723]
["bitfinex","SOLUSD",1738010956835,1.6188,234.63,234.53,0.42633799]
["bitfinex","SOLUSD",1738010957061,1.6188,234.63,234.52,3.66]
["bitfinex","SOLUSD",1738010957361,2.045,234.63,234.45,33.91301618]
["bitfinex","SOLUSD",1738010957546,20.0,234.59,234.46,3.64]
["bitfinex","SOLUSD",1738010957967,3.1105,234.63,234.46,3.64]
["bitfinex","SOLUSD",1738010958554,2.045,234.63,234.47,0.42638731]
["bitfinex","SOLUSD",1738010958862,2.045,234.63,234.47,38.60410349]
["bitfinex","SOLUSD",1738010959071,20.0,234.56,234.46,3.64]
["bitfinex","SOLUSD",1738010959245,20.0,234.52,234.46,3.64]
["bitfinex","SOLUSD",1738010959443,20.0,234.52,234.34,33.91301618]
["bitfinex","SOLUSD",1738010959644,20.0,234.52,234.35,0.42657458]
["bitfinex","SOLUSD",1738010959952,5.2415,234.63,234.28,0.25098]
["bitfinex","SOLUSD",1738010959953,20.0,234.48,234.28,0.25098]
["bitfinex","SOLUSD",1738010960145,20.0,234.48,234.31,3.64]
["bitfinex","SOLUSD",1738010960146,20.0,234.44,234.31,3.64]
["bitfinex","SOLUSD",1738010960337,20.0,234.4,234.25,0.063]
["bitfinex","SOLUSD",1738010960558,20.0,234.36,234.25,0.063]
["bitfinex","SOLUSD",1738010961066,1.6292,234.41,234.25,0.063]
["bitfinex","SOLUSD",1738010961362,20.0,234.37,234.25,0.063]
["bitfinex","SOLUSD",1738010961864,1.4931,234.4,234.25,0.063]
["bitfinex","SOLUSD",1738010962055,1.6292,234.41,234.26,0.42677834]
["bitfinex","SOLUSD",1738010962249,2.0558,234.41,234.26,34.33979452]
["bitfinex","SOLUSD",1738010962451,1.6292,234.41,234.26,34.33979452]
["bitfinex","SOLUSD",1738010962642,1.6292,234.41,234.27,0.12549]
["bitfinex","SOLUSD",1738010962846,2.0558,234.41,234.28,0.42665995]
["bitfinex","SOLUSD",1738010963062,2.0558,234.41,234.25,0.063]
["bitfinex","SOLUSD",1738010963359,20.0,234.4,234.25,0.063]
["bitfinex","SOLUSD",1738010963555,20.0,234.4,234.26,34.33976677]
["bitfinex","SOLUSD",1738010963865,2.0558,234.41,234.26,0.42675059]
["bitfinex","SOLUSD",1738010964069,20.0,234.4,234.25,0.063]
["bitfinex","SOLUSD",1738010964368,43.776884,234.4,234.25,0.063]
["bitfinex","SOLUSD",1738010964546,3.1223,234.41,234.25,4.3318]
["bitfinex","SOLUSD",1738010964746,3.1223,234.41,234.25,0.063]
["bitfinex","SOLUSD",1738010964945,0.4266,234.37,234.25,0.063]
["bitfinex","SOLUSD",1738010965652,0.4266,234.37,234.21,0.42681395]
["bitfinex","SOLUSD",1738010965653,0.4266,234.37,234.22,0.42682012]
["bitfinex","SOLUSD",1738010965875,0.4266,234.39,234.26,33.91301618]
["bitfinex","SOLUSD",1738010966162,20.0,234.37,234.21,0.42673394]
["bitfinex","SOLUSD",1738010966656,20.0,234.37,234.2,37.74571618]
["bitfinex","SOLUSD",1738010966962,0.4266,234.36,234.22,4.2694]
["bitfinex","SOLUSD",1738010967164,1.6292,234.41,234.24,33.91301618]
["bitfinex","SOLUSD",1738010967465,0.4266,234.4,234.25,0.42673752]
["bitfinex","SOLUSD",1738010967661,0.4266,234.4,234.23,0.42675641]
["bitfinex","SOLUSD",1738010967662,20.0,234.37,234.23,0.42675641]
["bitfinex","SOLUSD",1738010968581,0.4266,234.4,234.24,33.91301618]
["bitfinex","SOLUSD",1738010968746,0.4266,234.4,234.26,33.91301618]
["bitfinex","SOLUSD",1738010969065,20.0,234.37,234.24,38.18191618]
["bitfinex","SOLUSD",1738010969269,20.0,234.36,234.23,0.42672823]
["bitfinex","SOLUSD",1738010969446,20.0,234.32,234.17,4.3333]
["bitfinex","SOLUSD",1738010969647,20.0,234.32,234.17,0.063]
["bitfinex","SOLUSD",1738010969648,20.0,234.28,234.17,0.063]
["bitfinex","SOLUSD",1738010969866,20.0,234.24,234.17,0.063]
["bitfinex","SOLUSD",1738010970372,6.5056,234.28,234.17,0.063]
["bitfinex","SOLUSD",1738010970661,26.7627,234.37,234.17,0.063]
["bitfinex","SOLUSD",1738010971048,1.4933,234.36,234.19,0.12549]
["bitfinex","SOLUSD",1738010971258,1.4933,234.36,234.2,0.42682447]
["bitfinex","SOLUSD",1738010971458,0.2571,234.37,234.21,3.78549]
["bitfinex","SOLUSD",1738010971773,0.2571,234.37,234.27,33.91301618]
["bitfinex","SOLUSD",1738010971945,0.2571,234.37,234.24,0.42676628]
["bitfinex","SOLUSD",1738010971946,20.6837,234.37,234.24,0.42676628]
["bitfinex","SOLUSD",1738010972147,20.6837,234.37,234.22,0.42676628]
["bitfinex","SOLUSD",1738010972148,21.7503,234.37,234.22,0.42676628]
["bitfinex","SOLUSD",1738010972363,21.4932,234.37,234.22,0.42676628]
["bitfinex","SOLUSD",1738010972871,20.0,234.34,234.19,3.68]
["bitfinex","SOLUSD",1738010973168,23.776884,234.36,234.18,4.69688802]
["bitfinex","SOLUSD",1738010973169,21.4935,234.33,234.18,4.69688802]
["bitfinex","SOLUSD",1738010973352,20.4267,234.33,234.2,0.42689193]
["bitfinex","SOLUSD",1738010973677,0.4267,234.35,234.24,0.12549]
["bitfinex","SOLUSD",1738010973856,0.4267,234.35,234.23,0.42676264]
["bitfinex","SOLUSD",1738010974048,20.0,234.33,234.2,3.68]
["bitfinex","SOLUSD",1738010974255,20.0,234.33,234.21,34.33990096]
["bitfinex","SOLUSD",1738010974450,20.0,234.33,234.23,33.91301618]
["bitfinex","SOLUSD",1738010974669,0.4267,234.35,234.24,0.42673947]
["bitfinex","SOLUSD",1738010975172,0.4267,234.35,234.22,0.42678741]
["bitfinex","SOLUSD",1738010975473,0.4267,234.35,234.25,33.91301618]
["bitfinex","SOLUSD",1738010975673,0.4266,234.39,234.26,0.42673635]
["bitfinex","SOLUSD",1738010975976,0.4266,234.39,234.27,33.91301618]
["bitfinex","SOLUSD",1738010976147,0.4266,234.39,234.28,0.42671122]
["bitfinex","SOLUSD",1738010976470,0.4266,234.39,234.28,3.66]
["bitfinex","SOLUSD",1738010976662,18.26241813,234.4,234.3,33.91301618]
["bitfinex","SOLUSD",1738010976850,18.26241813,234.4,234.31,0.12549]
["bitfinex","SOLUSD",1738010977041,1.6292,234.41,234.3,33.91301618]
["bitfinex","SOLUSD",1738010977247,1.6292,234.41,234.29,4.268]
["bitfinex","SOLUSD",1738010977248,2.0558,234.41,234.29,4.268]
["bitfinex","SOLUSD",1738010977673,0.03,234.34,234.3,33.91301618]
["bitfinex","SOLUSD",1738010977978,0.03,234.34,234.32,33.91301618]
["bitfinex","SOLUSD",1738010978276,0.03,234.34,234.33,0.25098]
["bitfinex","SOLUSD",1738010978472,1.639,234.51,234.33,24.027864]
["bitfinex","SOLUSD",1738010978773,1.639,234.51,234.39,33.91301618]
["bitfinex","SOLUSD",1738010978954,2.0654,234.51,234.38,4.2665]
["bitfinex","SOLUSD",1738010979155,2.0654,234.51,234.37,33.91301618]
["bitfinex","SOLUSD",1738010979472,2.0654,234.51,234.39,33.91301618]
["bitfinex","SOLUSD",1738010979671,1.639,234.51,234.41,33.91301618]
["bitfinex","SOLUSD",1738010979974,2.0654,234.51,234.41,33.91301618]
["bitfinex","SOLUSD",1738010980174,1.639,234.51,234.43,33.91301618]
["bitfinex","SOLUSD",1738010980478,1.639,234.51,234.44,3.68]
["bitfinex","SOLUSD",1738010980685,2.0654,234.51,234.44,3.68]
["bitfinex","SOLUSD",1738010982063,3.1314,234.51,234.44,3.68]
["bitfinex","SOLUSD",1738010982667,2.0654,234.51,234.44,3.68]
["bitfinex","SOLUSD",1738010984059,2.0654,234.51,234.37,4.2667]
["bitfinex","SOLUSD",1738010984259,20.0,234.47,234.37,3.66]
["bitfinex","SOLUSD",1738010984474,3.1314,234.51,234.37,3.66]
["bitfinex","SOLUSD",1738010984675,1.639,234.51,234.44,0.12549]
["bitfinex","SOLUSD",1738010984858,0.03,234.58,234.47,33.91301618]
["bitfinex","SOLUSD",1738010985060,0.03,234.58,234.48,0.12549]
["bitfinex","SOLUSD",1738010985260,0.03,234.58,234.49,38.17751618]
["bitfinex","SOLUSD",1738010985461,0.03,234.58,234.52,0.12549]
["bitfinex","SOLUSD",1738010985662,0.03,234.58,234.53,33.91301618]
["bitfinex","SOLUSD",1738010986285,0.03,234.58,234.56,0.12549]
["bitfinex","SOLUSD",1738010986485,0.03,234.58,234.57,34.16399618]
["bitfinex","SOLUSD",1738010986801,0.0001,234.58,234.57,92.85389636]
["bitfinex","SOLUSD",1738010987085,2.0487,234.77,234.59,0.12549]
["bitfinex","SOLUSD",1738010987272,2.0487,234.77,234.66,33.91301618]
["bitfinex","SOLUSD",1738010987461,0.03,234.83,234.71,0.12549]
["bitfinex","SOLUSD",1738010987664,0.03,234.83,234.72,33.91301618]
["bitfinex","SOLUSD",1738010987879,0.4558,234.83,234.72,33.91301618]
["bitfinex","SOLUSD",1738010988390,0.4558,234.83,234.7,33.91301618]
["bitfinex","SOLUSD",1738010988579,20.0,234.81,234.69,0.12549]
["bitfinex","SOLUSD",1738010988780,20.0,234.81,234.68,33.91301618]
["bitfinex","SOLUSD",1738010989291,0.4558,234.83,234.72,33.91301618]
["bitfinex","SOLUSD",1738010989807,0.42671122,234.82,234.67,3.66]
["bitfinex","SOLUSD",1738010989964,20.0,234.81,234.67,3.66]
["bitfinex","SOLUSD",1738010990359,20.0,234.8,234.67,3.66]
["bitfinex","SOLUSD",1738010990574,20.0,234.76,234.58,33.97601618]
["bitfinex","SOLUSD",1738010990784,28.426284,234.83,234.6,3.66]
["bitfinex","SOLUSD",1738010990785,20.0,234.72,234.6,3.66]
["bitfinex","SOLUSD",1738010991196,0.42671122,234.71,234.6,3.66]
["bitfinex","SOLUSD",1738010991363,1.4911,234.7,234.6,3.66]
["bitfinex","SOLUSD",1738010992195,0.426,234.7,234.6,3.66]
["bitfinex","SOLUSD",1738010992395,21.4911,234.7,234.6,3.66]
["bitfinex","SOLUSD",1738010992598,0.42671122,234.69,234.6,3.66]
["bitfinex","SOLUSD",1738010993071,1.6368,234.68,234.58,0.063]
["bitfinex","SOLUSD",1738010993397,1.4914,234.66,234.58,0.063]
["bitfinex","SOLUSD",1738010993569,0.42671122,234.65,234.58,0.063]
["bitfinex","SOLUSD",1738010993971,20.0,234.61,234.44,33.91301618]
["bitfinex","SOLUSD",1738010994163,0.42671122,234.6,234.45,3.64]
["bitfinex","SOLUSD",1738010994370,24.20359522,234.6,234.45,3.64]
["bitfinex","SOLUSD",1738010994669,20.0,234.61,234.5,33.91301618]
["bitfinex","SOLUSD",1738010994876,20.0,234.61,234.48,33.91301618]
["bitfinex","SOLUSD",1738010995173,20.0,234.6,234.46,34.16399618]
["bitfinex","SOLUSD",1738010995380,6.0133,234.64,234.46,34.16399618]
["bitfinex","SOLUSD",1738010995381,0.4261,234.67,234.54,0.12549]
["bitfinex","SOLUSD",1738010995584,0.4261,234.67,234.57,33.91301618]
["bitfinex","SOLUSD",1738010995801,1.4914,234.67,234.53,33.91301618]
["bitfinex","SOLUSD",1738010995965,1.91811122,234.67,234.51,33.91301618]
["bitfinex","SOLUSD",1738010996303,1.4914,234.67,234.54,0.12549]
["bitfinex","SOLUSD",1738010996609,0.42671122,234.66,234.51,33.91301618]
["bitfinex","SOLUSD",1738010996896,0.42671122,234.66,234.46,0.12549]
["bitfinex","SOLUSD",1738010996897,20.0,234.63,234.46,0.12549]
["bitfinex","SOLUSD",1738010997192,23.902374,234.61,234.4,33.91301618]
["bitfinex","SOLUSD",1738010997366,20.0,234.53,234.38,33.91301618]
["bitfinex","SOLUSD",1738010997988,20.0,234.53,234.4,33.91301618]
["bitfinex","SOLUSD",1738010998268,0.42671122,234.55,234.38,33.91301618]
["bitfinex","SOLUSD",1738010998693,1.4922,234.54,234.38,33.91301618]
["bitfinex","SOLUSD",1738010999078,8.02211122,234.54,234.38,33.91301618]
["bitfinex","SOLUSD",1738010999398,6.5295,234.54,234.42,33.91301618]
["bitfinex","SOLUSD",1738010999878,7.5954,234.54,234.4,33.91301618]
["bitfinex","SOLUSD",1738011000202,7.5954,234.54,234.37,3.66]
["bitfinex","SOLUSD",1738011000203,6.5295,234.54,234.44,33.91301618]
["bitfinex","SOLUSD",1738011000378,23.776884,234.52,234.32,33.91301618]
["bitfinex","SOLUSD",1738011000574,23.776884,234.52,234.31,33.91301618]
["bitfinex","SOLUSD",1738011000575,0.42671122,234.51,234.31,33.91301618]
["bitfinex","SOLUSD",1738011000773,3.6245,234.5,234.31,33.91301618]
["bitfinex","SOLUSD",1738011001099,24.20359522,234.49,234.31,33.91301618]
["bitfinex","SOLUSD",1738011001393,3.6245,234.5,234.36,0.12549]
["bitfinex","SOLUSD",1738011001394,0.4264,234.5,234.36,0.12549]
["bitfinex","SOLUSD",1738011001591,0.4262,234.58,234.47,33.91301618]
["bitfinex","SOLUSD",1738011001795,0.4262,234.61,234.49,33.91301618]
["bitfinex","SOLUSD",1738011002200,6.1665,234.62,234.53,33.91301618]
["bitfinex","SOLUSD",1738011002376,1.5325,234.63,234.53,33.91301618]
["bitfinex","SOLUSD",1738011002572,1.5325,234.63,234.55,33.91301618]
["bitfinex","SOLUSD",1738011002900,6.5863,234.7,234.58,0.12549]
["bitfinex","SOLUSD",1738011003109,1.9946,234.72,234.57,38.17601618]
["bitfinex","SOLUSD",1738011003304,1.9946,234.72,234.58,0.12549]
["bitfinex","SOLUSD",1738011003809,1.5686,234.72,234.65,33.91301618]
["bitfinex","SOLUSD",1738011003972,5.8243929,234.87,234.71,33.91301618]
["bitfinex","SOLUSD",1738011003973,14.44153865,234.81,234.71,33.91301618]
["bitfinex","SOLUSD",1738011004174,14.44153865,234.81,234.67,3.7]
["bitfinex","SOLUSD",1738011004175,1.6647,234.81,234.67,3.7]
["bitfinex","SOLUSD",1738011004386,0.4259,234.79,234.67,3.7]
["bitfinex","SOLUSD",1738011004867,0.4258,234.8,234.67,3.7]
["bitfinex","SOLUSD",1738011005880,24.202684,234.8,234.67,3.7]
["bitfinex","SOLUSD",1738011006080,20.0,234.76,234.61,3.7]
["bitfinex","SOLUSD",1738011006407,20.0,234.72,234.61,3.7]
["bitfinex","SOLUSD",1738011006736,20.0,234.72,234.5,0.25098]
["bitfinex","SOLUSD",1738011006737,20.0,234.68,234.5,33.91301618]
["bitfinex","SOLUSD",1738011006906,19.77514948,234.66,234.49,3.7]
["bitfinex","SOLUSD",1738011007215,19.77514948,234.66,234.54,33.91301618]
["bitfinex","SOLUSD",1738011007386,8.12201122,234.7,234.54,33.91301618]
["bitfinex","SOLUSD",1738011007711,23.902374,234.69,234.5,33.91301618]
["bitfinex","SOLUSD",1738011007887,23.776884,234.66,234.5,33.91301618]
["bitfinex","SOLUSD",1738011008087,1.5358,234.67,234.54,33.91301618]
["bitfinex","SOLUSD",1738011008286,1.5358,234.67,234.51,0.25098]
["bitfinex","SOLUSD",1738011008287,1.5358,234.67,234.56,33.91301618]
["bitfinex","SOLUSD",1738011008804,1.5358,234.67,234.51,0.12549]
["bitfinex","SOLUSD",1738011008805,1.5358,234.67,234.54,33.91301618]
["bitfinex","SOLUSD",1738011009012,0.4261,234.66,234.54,33.91301618]
["bitfinex","SOLUSD",1738011009309,0.4261,234.66,234.57,0.12549]
["bitfinex","SOLUSD",1738011009474,2.0438,234.77,234.65,33.91301618]
["bitfinex","SOLUSD",1738011009677,2.0438,234.77,234.66,3.72]
["bitfinex","SOLUSD",1738011010792,1.6179,234.77,234.67,34.16399618]
["bitfinex","SOLUSD",1738011011615,0.03,234.83,234.72,0.12549]
["bitfinex","SOLUSD",1738011011786,0.03,234.83,234.73,33.91301618]
["bitfinex","SOLUSD",1738011011985,0.03,234.83,234.75,0.12549]
["bitfinex","SOLUSD",1738011012622,0.03,234.83,234.76,38.17261618]
["bitfinex","SOLUSD",1738011012822,0.03,234.77,234.76,38.42359618]
["bitfinex","SOLUSD",1738011013022,0.03,234.77,234.76,42.12359618]
["bitfinex","SOLUSD",1738011013224,0.03,234.77,234.76,8.08509]
["bitfinex","SOLUSD",1738011013516,0.03,234.77,234.76,41.99810618]
["bitfinex","SOLUSD",1738011013695,0.03,234.77,234.76,42.12359618]
["bitfinex","SOLUSD",1738011013893,1.0636,235.04,234.81,1.0]
["bitfinex","SOLUSD",1738011014093,0.4555,235.01,234.91,33.91301618]
["bitfinex","SOLUSD",1738011014291,0.4555,235.01,234.91,3.7]
["bitfinex","SOLUSD",1738011014712,0.4555,235.01,234.91,37.61301618]
["bitfinex","SOLUSD",1738011014713,0.03,235.01,234.91,37.61301618]
["bitfinex","SOLUSD",1738011014923,0.03,235.01,234.93,0.12549]
["bitfinex","SOLUSD",1738011015214,0.03,235.01,235.0,0.25098]
["bitfinex","SOLUSD",1738011015813,0.03,235.01,234.99,33.91301618]
["bitfinex","SOLUSD",1738011015991,0.03,235.01,234.95,33.91301618]
["bitfinex","SOLUSD",1738011016195,0.03,235.01,235.0,34.03850618]
["bitfinex","SOLUSD",1738011016415,0.03,235.01,235.0,34.16399618]
["bitfinex","SOLUSD",1738011016805,0.03,235.01,235.0,62.19618018]
["bitfinex","SOLUSD",1738011017390,0.03,235.07,235.04,0.25098]
["bitfinex","SOLUSD",1738011017609,1.5207,235.19,235.04,0.25098]
["bitfinex","SOLUSD",1738011017610,1.5207,235.19,235.07,0.25098]
["bitfinex","SOLUSD",1738011017813,1.5207,235.19,235.14,33.91301618]
["bitfinex","SOLUSD",1738011018044,0.425,235.25,235.15,0.12549]
["bitfinex","SOLUSD",1738011018352,0.425,235.25,235.16,33.91301618]
["bitfinex","SOLUSD",1738011018720,20.0,235.27,235.16,33.91301618]
["bitfinex","SOLUSD",1738011019134,0.425,235.29,235.17,0.12549]
["bitfinex","SOLUSD",1738011019334,1.5481,235.3,235.21,0.25098]
["bitfinex","SOLUSD",1738011019543,1.5481,235.3,235.22,33.91301618]
["bitfinex","SOLUSD",1738011019724,1.5481,235.3,235.21,0.12549]
["bitfinex","SOLUSD",1738011019922,1.9731,235.3,235.2,33.91301618]
["bitfinex","SOLUSD",1738011020126,0.2571,235.27,235.2,33.91301618]
["bitfinex","SOLUSD",1738011020330,0.2571,235.27,235.21,0.12549]
["bitfinex","SOLUSD",1738011020546,0.2571,235.27,235.21,0.25098]
["bitfinex","SOLUSD",1738011020751,0.2571,235.27,235.23,0.12549]
["bitfinex","SOLUSD",1738011020944,0.2571,235.27,235.23,4.50198]
["bitfinex","SOLUSD",1738011021146,0.2571,235.27,235.25,0.12549]
["bitfinex","SOLUSD",1738011021645,0.2571,235.27,235.26,34.16399618]
["bitfinex","SOLUSD",1738011022625,0.2571,235.27,235.26,33.91301618]
["bitfinex","SOLUSD",1738011022833,0.4248,235.36,235.18,34.03850618]
["bitfinex","SOLUSD",1738011023030,1.0622,235.35,235.21,0.12549]
["bitfinex","SOLUSD",1738011023727,1.0622,235.35,235.23,0.12549]
["bitfinex","SOLUSD",1738011023951,0.4248,235.36,235.25,33.91301618]
["bitfinex","SOLUSD",1738011024154,0.4248,235.36,235.23,33.91301618]
["bitfinex","SOLUSD",1738011024155,1.487,235.36,235.23,33.91301618]
["bitfinex","SOLUSD",1738011024451,1.487,235.36,235.24,0.12549]
["bitfinex","SOLUSD",1738011024629,1.487,235.36,235.26,0.12549]
["bitfinex","SOLUSD",1738011024630,0.4248,235.36,235.26,0.12549]
["bitfinex","SOLUSD",1738011025465,0.4248,235.36,235.23,0.12549]
["bitfinex","SOLUSD",1738011025466,0.4248,235.36,235.23,33.91301618]
["bitfinex","SOLUSD",1738011025762,3.6114,235.36,235.24,0.12549]
["bitfinex","SOLUSD",1738011025934,1.487,235.36,235.23,34.03850618]
["bitfinex","SOLUSD",1738011026141,1.487,235.36,235.24,3.68]
["bitfinex","SOLUSD",1738011028458,3.6114,235.36,235.24,3.68]
["bitfinex","SOLUSD",1738011028644,1.487,235.36,235.24,3.68]
["bitfinex","SOLUSD",1738011028850,0.4248,235.36,235.27,0.12549]
["bitfinex","SOLUSD",1738011029049,0.4248,235.36,235.27,0.25098]
["bitfinex","SOLUSD",1738011029351,0.4248,235.36,235.26,33.91301618]
["bitfinex","SOLUSD",1738011030038,0.4248,235.36,235.21,0.25098]
["bitfinex","SOLUSD",1738011030237,1.91371122,235.36,235.18,0.12549]
["bitfinex","SOLUSD",1738011030430,1.487,235.36,235.2,0.12549]
["bitfinex","SOLUSD",1738011030750,1.487,235.36,235.22,0.25098]
["bitfinex","SOLUSD",1738011030961,1.487,235.36,235.25,33.91301618]
["bitfinex","SOLUSD",1738011031259,0.4248,235.36,235.26,0.25098]
["bitfinex","SOLUSD",1738011031446,0.4248,235.36,235.23,33.91301618]
["bitfinex","SOLUSD",1738011031771,0.4248,235.36,235.19,14.8815]
["bitfinex","SOLUSD",1738011031772,1.487,235.36,235.2,0.25098]
["bitfinex","SOLUSD",1738011032239,1.487,235.36,235.22,0.25098]
["bitfinex","SOLUSD",1738011032625,1.487,235.36,235.23,3.66]
["bitfinex","SOLUSD",1738011033532,1.487,235.36,235.24,0.25098]
["bitfinex","SOLUSD",1738011035263,0.4248,235.39,235.3,0.25098]
["bitfinex","SOLUSD",1738011036059,0.4248,235.39,235.3,0.12549]
["bitfinex","SOLUSD",1738011036358,0.4248,235.39,235.3,0.25098]
["bitfinex","SOLUSD",1738011036960,0.4248,235.39,235.3,4.50068]
["bitfinex","SOLUSD",1738011037363,0.4248,235.39,235.27,0.12549]
["bitfinex","SOLUSD",1738011037364,1.4868,235.39,235.27,0.12549]
["bitfinex","SOLUSD",1738011037754,0.03,235.37,235.28,0.12549]
["bitfinex","SOLUSD",1738011038465,0.03,235.37,235.27,0.25098]
["bitfinex","SOLUSD",1738011039275,20.03,235.37,235.23,0.063]
["bitfinex","SOLUSD",1738011039444,20.03,235.37,235.25,3.62]
["bitfinex","SOLUSD",1738011039759,20.03,235.37,235.23,0.063]
["bitfinex","SOLUSD",1738011039760,0.42671122,235.36,235.23,0.063]
["bitfinex","SOLUSD",1738011039937,20.0,235.36,235.23,0.063]
["bitfinex","SOLUSD",1738011040132,20.42671122,235.36,235.23,0.063]
["bitfinex","SOLUSD",1738011040467,0.03,235.37,235.23,0.063]
["bitfinex","SOLUSD",1738011040651,20.0,235.36,235.23,0.063]
["bitfinex","SOLUSD",1738011040966,0.42671122,235.35,235.23,0.063]
["bitfinex","SOLUSD",1738011041169,3.6121,235.31,235.23,0.063]
["bitfinex","SOLUSD",1738011041374,20.0,235.28,235.23,0.063]
["bitfinex","SOLUSD",1738011041962,1.5081,235.29,235.23,0.063]
["bitfinex","SOLUSD",1738011042475,20.0,235.24,235.09,3.66]
["bitfinex","SOLUSD",1738011042650,20.0,235.24,235.13,33.91301618]
["bitfinex","SOLUSD",1738011042845,20.0,235.24,235.15,33.91301618]
["bitfinex","SOLUSD",1738011043164,20.0,235.24,235.11,33.91301618]
["bitfinex","SOLUSD",1738011043369,20.0,235.24,235.1,3.66]
["bitfinex","SOLUSD",1738011043370,0.4251,235.23,235.1,3.66]
["bitfinex","SOLUSD",1738011043746,1.4878,235.23,235.1,3.66]
["bitfinex","SOLUSD",1738011044242,0.4251,235.23,235.11,34.16399618]
["bitfinex","SOLUSD",1738011044474,0.4251,235.23,235.13,33.91301618]
["bitfinex","SOLUSD",1738011044653,6.0588,235.27,235.14,0.25098]
["bitfinex","SOLUSD",1738011044849,6.4838,235.27,235.14,0.25098]
["bitfinex","SOLUSD",1738011045165,6.4838,235.27,235.11,34.03850618]
["bitfinex","SOLUSD",1738011045379,20.0,235.24,235.09,3.66]
["bitfinex","SOLUSD",1738011045749,20.0,235.24,235.1,0.25098]
["bitfinex","SOLUSD",1738011045949,6.0588,235.27,235.16,0.25098]
["bitfinex","SOLUSD",1738011046275,6.0588,235.27,235.19,33.91301618]
["bitfinex","SOLUSD",1738011046448,6.0588,235.27,235.18,0.12549]
["bitfinex","SOLUSD",1738011046649,1.5081,235.29,235.18,0.12549]
["bitfinex","SOLUSD",1738011046970,1.9331,235.29,235.18,0.12549]
["bitfinex","SOLUSD",1738011047171,1.9331,235.29,235.16,0.25098]
["bitfinex","SOLUSD",1738011047476,1.5081,235.29,235.2,0.25098]
["bitfinex","SOLUSD",1738011047661,1.9331,235.29,235.2,0.25098]
["bitfinex","SOLUSD",1738011048071,1.9331,235.29,235.19,33.19199618]
["bitfinex","SOLUSD",1738011048259,1.9331,235.29,235.11,33.91301618]
["bitfinex","SOLUSD",1738011048450,20.42671122,235.28,235.07,38.22991618]
["bitfinex","SOLUSD",1738011048775,20.0,235.28,235.09,33.91301618]
["bitfinex","SOLUSD",1738011049081,1.9331,235.29,235.09,33.91301618]
["bitfinex","SOLUSD",1738011049452,2.9956,235.29,235.1,4.2535]
["bitfinex","SOLUSD",1738011049654,2.9956,235.29,235.11,33.91301618]
["bitfinex","SOLUSD",1738011049875,2.9956,235.29,235.13,33.91301618]
["bitfinex","SOLUSD",1738011050075,2.9956,235.29,235.14,0.25098]
["bitfinex","SOLUSD",1738011050275,2.9956,235.29,235.11,0.25098]
["bitfinex","SOLUSD",1738011050458,3.42231122,235.29,235.11,0.12549]
["bitfinex","SOLUSD",1738011050773,20.0,235.25,235.07,0.18849]
["bitfinex","SOLUSD",1738011050976,0.42671122,235.24,235.07,0.18849]
["bitfinex","SOLUSD",1738011051487,1.4878,235.23,235.07,0.18849]
["bitfinex","SOLUSD",1738011051812,20.0,235.19,235.07,3.703]
["bitfinex","SOLUSD",1738011052650,20.0,235.19,235.07,0.063]
["bitfinex","SOLUSD",1738011053069,1.4882,235.18,235.07,0.063]
["bitfinex","SOLUSD",1738011053268,20.0,235.17,235.07,0.063]
["bitfinex","SOLUSD",1738011053571,20.0,235.15,234.99,0.063]
["bitfinex","SOLUSD",1738011053778,20.0,235.15,235.02,0.25098]
["bitfinex","SOLUSD",1738011053983,3.1023,235.18,235.06,0.25098]
["bitfinex","SOLUSD",1738011054569,2.0393,235.18,235.08,0.25098]
["bitfinex","SOLUSD",1738011054776,1.6141,235.18,235.1,0.25098]
["bitfinex","SOLUSD",1738011055079,0.4252,235.17,235.11,3.64]
["bitfinex","SOLUSD",1738011055490,1.4882,235.17,235.11,3.64]
["bitfinex","SOLUSD",1738011056108,1.4882,235.17,235.11,1.9734]
["bitfinex","SOLUSD",1738011056401,1.4882,235.17,235.03,3.64]
["bitfinex","SOLUSD",1738011056584,0.4252,235.17,235.07,0.12549]
["bitfinex","SOLUSD",1738011056891,0.4252,235.17,235.06,33.91301618]
["bitfinex","SOLUSD",1738011057064,0.4252,235.17,235.04,34.16399618]
["bitfinex","SOLUSD",1738011057269,0.4252,235.17,235.04,4.50548]
["bitfinex","SOLUSD",1738011057600,1.4882,235.17,235.03,3.64]
["bitfinex","SOLUSD",1738011057762,0.42671122,235.16,235.03,3.64]
["bitfinex","SOLUSD",1738011058272,1.4882,235.17,235.04,0.25098]
["bitfinex","SOLUSD",1738011058471,0.4252,235.17,235.04,34.16399618]
["bitfinex","SOLUSD",1738011058668,0.4252,235.17,235.07,0.25098]
["bitfinex","SOLUSD",1738011058873,0.4252,235.17,235.06,33.91301618]
["bitfinex","SOLUSD",1738011059075,0.4252,235.17,235.04,34.03850618]
["bitfinex","SOLUSD",1738011059276,0.4252,235.17,235.04,0.25098]
["bitfinex","SOLUSD",1738011059696,1.4882,235.17,235.04,4.50548]
["bitfinex","SOLUSD",1738011060198,0.42671122,235.16,235.03,3.64]
["bitfinex","SOLUSD",1738011060566,20.0,235.15,235.03,3.64]
["bitfinex","SOLUSD",1738011061490,0.42671122,235.14,234.99,0.063]
["bitfinex","SOLUSD",1738011061700,20.0,235.08,234.99,0.063]
["bitfinex","SOLUSD",1738011061864,1.5376,235.06,234.95,0.063]
["bitfinex","SOLUSD",1738011062207,21.0,235.0,234.83,3.703]
["bitfinex","SOLUSD",1738011062363,20.0,234.95,234.83,3.703]
["bitfinex","SOLUSD",1738011062567,24.20359522,234.94,234.83,0.063]
["bitfinex","SOLUSD",1738011062873,20.0,234.91,234.83,0.063]
["bitfinex","SOLUSD",1738011063483,0.4256,234.92,234.83,0.063]
["bitfinex","SOLUSD",1738011063697,1.91641122,234.92,234.83,0.063]
["bitfinex","SOLUSD",1738011064199,0.4256,234.92,234.83,0.063]
["bitfinex","SOLUSD",1738011064791,1.5019,234.93,234.83,0.063]
["bitfinex","SOLUSD",1738011064972,1.5019,234.93,234.83,38.35980618]
["bitfinex","SOLUSD",1738011065295,1.5019,234.93,234.83,0.063]
["bitfinex","SOLUSD",1738011065296,1.9275,234.93,234.83,0.063]
["bitfinex","SOLUSD",1738011065470,2.9916,234.93,234.83,0.063]
["bitfinex","SOLUSD",1738011066192,3.41831122,234.93,234.83,0.063]
["bitfinex","SOLUSD",1738011067300,1.9275,234.93,234.83,0.063]
["bitfinex","SOLUSD",1738011068296,1.5019,234.93,234.83,4.57218]
["bitfinex","SOLUSD",1738011068472,0.4256,234.95,234.83,38.35970618]
["bitfinex","SOLUSD",1738011068793,0.4256,234.95,234.83,0.063]
["bitfinex","SOLUSD",1738011068987,0.4255,235.0,234.84,0.12549]
["bitfinex","SOLUSD",1738011069498,1.6247,235.02,234.88,0.12549]
["bitfinex","SOLUSD",1738011069679,1.6247,235.02,234.9,0.25098]
["bitfinex","SOLUSD",1738011069891,2.1263,235.15,234.94,0.25098]
["bitfinex","SOLUSD",1738011069892,2.688,235.1,234.94,0.25098]
["bitfinex","SOLUSD",1738011070084,0.4253,235.09,234.89,33.91301618]
["bitfinex","SOLUSD",1738011070399,20.0,235.08,234.92,0.25098]
["bitfinex","SOLUSD",1738011070694,0.4253,235.09,234.94,0.25098]
["bitfinex","SOLUSD",1738011070892,1.6247,235.1,234.98,0.12549]
["bitfinex","SOLUSD",1738011071102,1.6247,235.1,235.0,0.25098]
["bitfinex","SOLUSD",1738011071477,2.05,235.1,234.97,0.25098]
["bitfinex","SOLUSD",1738011071773,2.05,235.1,234.93,33.91301618]
["bitfinex","SOLUSD",1738011071976,2.05,235.1,234.94,4.50718]
["bitfinex","SOLUSD",1738011072374,20.0,235.08,234.94,4.2562]
["bitfinex","SOLUSD",1738011072574,20.0,235.08,234.92,4.2566]
["bitfinex","SOLUSD",1738011072777,20.0,235.08,234.89,37.51301618]
["bitfinex","SOLUSD",1738011072981,2.05,235.1,234.94,0.12549]
["bitfinex","SOLUSD",1738011073195,1.6247,235.1,234.98,0.25098]
["bitfinex","SOLUSD",1738011073403,1.6247,235.1,234.95,33.91301618]
["bitfinex","SOLUSD",1738011073686,2.05,235.1,234.96,4.50698]
["bitfinex","SOLUSD",1738011074475,2.05,235.1,234.98,0.25098]
["bitfinex","SOLUSD",1738011074684,1.6247,235.1,234.98,0.25098]
["bitfinex","SOLUSD",1738011074879,2.05,235.1,234.98,0.25098]
["bitfinex","SOLUSD",1738011075075,20.0,235.08,234.9,33.91301618]
["bitfinex","SOLUSD",1738011075291,20.0,235.08,234.89,0.25098]
["bitfinex","SOLUSD",1738011075799,1.4889,235.07,234.91,0.25098]
["bitfinex","SOLUSD",1738011076688,1.4889,235.07,234.92,33.91301618]
["bitfinex","SOLUSD",1738011076689,0.4254,235.07,234.92,33.91301618]
["bitfinex","SOLUSD",1738011077001,1.6247,235.1,234.97,23.902374]
["bitfinex","SOLUSD",1738011077209,1.6247,235.1,234.96,33.91301618]
["bitfinex","SOLUSD",1738011077210,7.6347,235.2,235.05,0.25098]
["bitfinex","SOLUSD",1738011077372,7.6347,235.2,235.07,0.25098]
["bitfinex","SOLUSD",1738011077373,8.0598,235.2,235.07,0.25098]
["bitfinex","SOLUSD",1738011077578,7.6347,235.2,235.09,0.25098]
["bitfinex","SOLUSD",1738011077890,7.6347,235.2,235.11,0.25098]
["bitfinex","SOLUSD",1738011078396,0.425,235.27,235.11,24.027864]
["bitfinex","SOLUSD",1738011078579,7.8956,235.28,235.15,24.027864]
["bitfinex","SOLUSD",1738011078894,7.8956,235.28,235.17,0.12549]
["bitfinex","SOLUSD",1738011079090,8.3206,235.28,235.17,0.12549]
["bitfinex","SOLUSD",1738011079292,8.3206,235.28,235.13,0.12549]
["bitfinex","SOLUSD",1738011080086,9.3831,235.28,235.13,0.12549]
["bitfinex","SOLUSD",1738011080484,8.3206,235.28,235.16,0.25098]
["bitfinex","SOLUSD",1738011081085,0.03,235.29,235.18,0.25098]
["bitfinex","SOLUSD",1738011081405,0.455,235.29,235.18,0.25098]
["bitfinex","SOLUSD",1738011081610,0.455,235.29,235.18,0.12549]
["bitfinex","SOLUSD",1738011081905,0.03,235.29,235.11,0.12549]
["bitfinex","SOLUSD",1738011082077,0.03,235.29,235.12,0.12549]
["bitfinex","SOLUSD",1738011082278,20.0,235.28,235.11,3.6]
["bitfinex","SOLUSD",1738011082501,0.42671122,235.27,235.11,3.6]
["bitfinex","SOLUSD",1738011083081,20.42671122,235.27,235.11,3.6]
["bitfinex","SOLUSD",1738011083398,21.42671122,235.27,235.11,3.6]
["bitfinex","SOLUSD",1738011083712,1.5198,235.26,235.11,3.6]
["bitfinex","SOLUSD",1738011083876,20.0,235.21,234.99,0.25098]
["bitfinex","SOLUSD",1738011084074,0.42671122,235.2,234.99,0.25098]
["bitfinex","SOLUSD",1738011084480,20.0,235.21,235.01,0.25098]
["bitfinex","SOLUSD",1738011084716,20.0,235.21,235.01,24.027864]
["bitfinex","SOLUSD",1738011084881,20.0,235.21,235.01,0.25098]
["bitfinex","SOLUSD",1738011086012,1.488,235.2,235.03,0.12549]
["bitfinex","SOLUSD",1738011087000,1.488,235.2,235.03,24.027864]
["bitfinex","SOLUSD",1738011087589,0.4251,235.2,235.05,24.027864]
["bitfinex","SOLUSD",1738011088203,0.4251,235.23,235.07,0.12549]
["bitfinex","SOLUSD",1738011088505,0.4251,235.23,235.07,24.027864]
["bitfinex","SOLUSD",1738011088702,6.3749,235.24,235.13,0.12549]
["bitfinex","SOLUSD",1738011088906,1.5198,235.26,235.15,24.027864]
["bitfinex","SOLUSD",1738011089697,1.9448,235.26,235.15,0.25098]
["bitfinex","SOLUSD",1738011090215,1.9448,235.26,235.17,0.25098]
["bitfinex","SOLUSD",1738011090383,1.5198,235.26,235.17,0.25098]
["bitfinex","SOLUSD",1738011090577,1.5198,235.26,235.17,24.027864]
["bitfinex","SOLUSD",1738011091704,0.03,235.29,235.19,24.027864]
["bitfinex","SOLUSD",1738011092179,0.455,235.29,235.19,0.12549]
["bitfinex","SOLUSD",1738011093300,0.03,235.29,235.21,0.25098]
["bitfinex","SOLUSD",1738011093493,0.03,235.29,235.23,24.027864]
["bitfinex","SOLUSD",1738011094205,0.03,235.29,235.16,33.91301618]
["bitfinex","SOLUSD",1738011094510,0.03,235.29,235.15,0.12549]
["bitfinex","SOLUSD",1738011094719,0.03,235.29,235.15,0.25098]
["bitfinex","SOLUSD",1738011095082,0.03,235.29,235.15,23.776884]
["bitfinex","SOLUSD",1738011095294,0.03,235.29,235.19,33.91301618]
["bitfinex","SOLUSD",1738011095524,0.03,235.29,235.19,38.16481618]
["bitfinex","SOLUSD",1738011096834,0.03,235.29,235.19,3.56]
["bitfinex","SOLUSD",1738011097802,0.03,235.29,235.19,7.8118]
["bitfinex","SOLUSD",1738011098399,0.03,235.29,235.2,0.25098]
["bitfinex","SOLUSD",1738011098792,0.03,235.29,235.2,24.027864]
["bitfinex","SOLUSD",1738011099718,0.03,235.29,235.23,0.12549]
["bitfinex","SOLUSD",1738011099918,0.03,235.29,235.22,28.153674]
["bitfinex","SOLUSD",1738011099919,0.03,235.29,235.22,0.12549]
["bitfinex","SOLUSD",1738011100225,0.03,235.29,235.2,0.12549]
["bitfinex","SOLUSD",1738011100388,0.03,235.29,235.17,4.37759]
["bitfinex","SOLUSD",1738011100587,0.03,235.29,235.18,0.12549]
["bitfinex","SOLUSD",1738011101015,0.03,235.29,235.15,0.12549]
["bitfinex","SOLUSD",1738011101016,0.03,235.29,235.16,4.2524]
["bitfinex","SOLUSD",1738011101192,0.03,235.29,235.16,3.54]
["bitfinex","SOLUSD",1738011101621,0.03,235.29,235.17,0.25098]
["bitfinex","SOLUSD",1738011101797,0.03,235.29,235.19,0.12549]
["bitfinex","SOLUSD",1738011102426,0.03,235.29,235.17,0.12549]
["bitfinex","SOLUSD",1738011102594,0.03,235.29,235.16,7.7923]
["bitfinex","SOLUSD",1738011103703,0.03,235.29,235.18,4.252]
["bitfinex","SOLUSD",1738011103905,0.03,235.29,235.19,0.12549]
["bitfinex","SOLUSD",1738011104719,0.03,235.29,235.16,3.54]
["bitfinex","SOLUSD",1738011104922,0.03,235.29,235.12,4.50408]
["bitfinex","SOLUSD",1738011105221,0.03,235.29,235.13,3.52]
["bitfinex","SOLUSD",1738011105420,0.42671122,235.28,235.13,3.52]
["bitfinex","SOLUSD",1738011105589,6.3189,235.27,235.1,4.2533]
["bitfinex","SOLUSD",1738011106205,20.0,235.24,235.1,4.2533]
["bitfinex","SOLUSD",1738011106422,1.94301122,235.23,235.05,3.52]
["bitfinex","SOLUSD",1738011106792,1.4879,235.22,235.06,0.12549]
["bitfinex","SOLUSD",1738011107019,1.4879,235.22,235.06,0.25098]
["bitfinex","SOLUSD",1738011108028,20.0,235.18,234.97,20.85511196]
["bitfinex","SOLUSD",1738011108225,20.0,235.18,234.96,10.6377]
["bitfinex","SOLUSD",1738011108226,20.0,235.14,234.96,0.25098]
["bitfinex","SOLUSD",1738011108398,20.0,235.14,234.95,0.03]
["bitfinex","SOLUSD",1738011108399,0.42671122,235.13,234.95,0.03]
["bitfinex","SOLUSD",1738011108711,1.6373,235.12,234.95,4.2861]
["bitfinex","SOLUSD",1738011108893,0.4253,235.11,234.96,0.25098]
["bitfinex","SOLUSD",1738011110627,0.4253,235.11,234.98,0.25098]
["bitfinex","SOLUSD",1738011110811,1.6373,235.12,234.98,24.027864]
["bitfinex","SOLUSD",1738011111207,6.3662,235.04,234.95,0.03]
["bitfinex","SOLUSD",1738011111396,0.42671122,235.03,234.95,0.03]
["bitfinex","SOLUSD",1738011111601,20.0,235.01,234.95,0.03]
["bitfinex","SOLUSD",1738011111899,20.0,235.01,234.83,0.063]
["bitfinex","SOLUSD",1738011111900,20.0,235.01,234.84,0.25098]
["bitfinex","SOLUSD",1738011112101,6.3662,235.04,234.84,0.25098]
["bitfinex","SOLUSD",1738011112425,6.3662,235.04,234.92,12.78]
["bitfinex","SOLUSD",1738011112723,6.3662,235.04,234.93,24.027864]
["bitfinex","SOLUSD",1738011112905,6.3662,235.04,234.93,0.25098]
["bitfinex","SOLUSD",1738011114499,6.3662,235.04,234.95,24.027864]
["bitfinex","SOLUSD",1738011114909,1.6454,235.1,234.95,24.027864]
["bitfinex","SOLUSD",1738011115526,1.6454,235.1,234.97,0.25098]
["bitfinex","SOLUSD",1738011116118,1.6454,235.1,234.96,20.85511196]
["bitfinex","SOLUSD",1738011116119,1.6454,235.1,234.95,0.25098]
["bitfinex","SOLUSD",1738011117024,1.6454,235.1,234.97,24.027864]
["bitfinex","SOLUSD",1738011117817,1.6454,235.1,234.99,24.027864]
["bitfinex","SOLUSD",1738011118008,1.6454,235.1,234.99,0.25098]
["bitfinex","SOLUSD",1738011118222,1.6454,235.1,234.97,0.25098]
["bitfinex","SOLUSD",1738011118415,1.6454,235.1,234.97,0.12549]
["bitfinex","SOLUSD",1738011118919,1.6454,235.1,234.99,0.25098]
["bitfinex","SOLUSD",1738011119313,8.3221,235.19,235.05,0.12549]
["bitfinex","SOLUSD",1738011119611,7.8969,235.19,235.05,24.027864]
["bitfinex","SOLUSD",1738011119809,7.8969,235.19,235.01,20.85511196]
["bitfinex","SOLUSD",1738011120124,20.0,235.16,234.98,4.2556]
["bitfinex","SOLUSD",1738011120301,7.8969,235.19,235.04,0.25098]
["bitfinex","SOLUSD",1738011120505,7.8969,235.19,235.02,0.25098]
["bitfinex","SOLUSD",1738011120909,0.4252,235.18,235.03,4.2547]
["bitfinex","SOLUSD",1738011121111,0.4252,235.18,235.04,0.12549]
["bitfinex","SOLUSD",1738011121520,0.4252,235.18,235.04,0.25098]
["bitfinex","SOLUSD",1738011121722,7.8969,235.19,235.04,0.25098]
["bitfinex","SOLUSD",1738011122031,8.322,235.19,235.04,0.25098]
["bitfinex","SOLUSD",1738011122206,8.322,235.19,235.03,14.8916]
["bitfinex","SOLUSD",1738011122408,9.3849,235.19,235.04,0.12549]
["bitfinex","SOLUSD",1738011122724,8.322,235.19,235.04,0.12549]
["bitfinex","SOLUSD",1738011123123,8.322,235.19,235.05,4.2544]
["bitfinex","SOLUSD",1738011123328,0.42671122,235.18,235.0,4.2553]
["bitfinex","SOLUSD",1738011123543,0.42671122,235.18,235.01,0.12549]
["bitfinex","SOLUSD",1738011123827,20.0,235.16,235.0,4.2553]
["bitfinex","SOLUSD",1738011124020,0.42671122,235.15,234.98,4.2555]
["bitfinex","SOLUSD",1738011124316,20.0,235.12,234.98,3.56]
["bitfinex","SOLUSD",1738011124511,10.3849,235.19,234.98,3.56]
["bitfinex","SOLUSD",1738011124512,9.3849,235.19,234.98,3.56]
["bitfinex","SOLUSD",1738011124735,9.3849,235.19,234.99,0.12549]
["bitfinex","SOLUSD",1738011124905,20.0,235.16,234.98,3.56]
["bitfinex","SOLUSD",1738011125108,1.4883,235.15,234.99,4.2555]
["bitfinex","SOLUSD",1738011125719,1.4883,235.15,234.96,0.03]
["bitfinex","SOLUSD",1738011125720,20.0,235.1,234.96,0.03]
["bitfinex","SOLUSD",1738011126415,20.0,235.1,234.96,4.2859]
["bitfinex","SOLUSD",1738011127114,0.4253,235.09,234.96,0.03]
["bitfinex","SOLUSD",1738011127731,0.4253,235.12,234.96,0.03]
["bitfinex","SOLUSD",1738011128715,1.4885,235.12,234.97,0.12549]
["bitfinex","SOLUSD",1738011128915,1.4885,235.12,234.96,0.03]
["bitfinex","SOLUSD",1738011128916,20.0,235.1,234.96,0.03]
["bitfinex","SOLUSD",1738011129450,1.4885,235.12,234.96,0.28098]
["bitfinex","SOLUSD",1738011130319,43.776884,235.09,234.96,0.03]
["bitfinex","SOLUSD",1738011130520,1.0,235.08,234.96,0.03]
["bitfinex","SOLUSD",1738011130717,20.42671122,235.07,234.96,0.03]
["bitfinex","SOLUSD",1738011130922,20.0,235.01,234.96,0.03]
["bitfinex","SOLUSD",1738011131137,0.42671122,235.0,234.96,0.03]
["bitfinex","SOLUSD",1738011131343,0.42671122,235.0,234.85,3.54]
["bitfinex","SOLUSD",1738011131519,0.42671122,235.0,234.83,0.063]
["bitfinex","SOLUSD",1738011131520,20.0,234.97,234.83,0.063]
["bitfinex","SOLUSD",1738011131848,8.1415,234.96,234.83,0.063]
["bitfinex","SOLUSD",1738011132042,20.0,234.93,234.83,0.063]
["bitfinex","SOLUSD",1738011132819,0.4256,234.92,234.83,0.063]
["bitfinex","SOLUSD",1738011133024,0.42671122,234.91,234.83,0.063]
["bitfinex","SOLUSD",1738011133535,20.0,234.88,234.83,0.063]
["bitfinex","SOLUSD",1738011134043,0.42671122,234.87,234.83,0.063]
["bitfinex","SOLUSD",1738011134360,0.4256,234.92,234.83,0.063]
["bitfinex","SOLUSD",1738011135547,1.91641122,234.92,234.83,0.063]
["bitfinex","SOLUSD",1738011135925,20.0,234.91,234.83,0.063]
["bitfinex","SOLUSD",1738011136124,0.42671122,234.9,234.83,0.063]
["bitfinex","SOLUSD",1738011136527,20.0,234.87,234.83,0.063]
["bitfinex","SOLUSD",1738011136732,0.42671122,234.86,234.83,0.063]
["bitfinex","SOLUSD",1738011137048,0.42671122,234.86,234.72,4.2903]
["bitfinex","SOLUSD",1738011137049,20.0,234.82,234.72,0.03]
["bitfinex","SOLUSD",1738011137221,0.42671122,234.81,234.72,0.03]
["bitfinex","SOLUSD",1738011137423,1.4907,234.77,234.71,0.03]
["bitfinex","SOLUSD",1738011137653,1.5585,234.75,234.71,0.03]
["bitfinex","SOLUSD",1738011137857,20.0,234.73,234.59,0.03]
["bitfinex","SOLUSD",1738011138030,0.42671122,234.72,234.59,0.03]
["bitfinex","SOLUSD",1738011138226,1.0,234.71,234.59,0.03]
["bitfinex","SOLUSD",1738011138446,20.0,234.67,234.59,0.03]
["bitfinex","SOLUSD",1738011138629,1.12549,234.74,234.59,0.03]
["bitfinex","SOLUSD",1738011138630,1.98085171,234.73,234.59,0.03]
["bitfinex","SOLUSD",1738011138827,0.42671122,234.72,234.59,0.03]
["bitfinex","SOLUSD",1738011139027,20.0,234.67,234.59,0.03]
["bitfinex","SOLUSD",1738011139223,0.42671122,234.66,234.59,0.03]
["bitfinex","SOLUSD",1738011139431,6.196,234.65,234.59,0.03]
["bitfinex","SOLUSD",1738011139755,1.91821122,234.64,234.59,0.03]
["bitfinex","SOLUSD",1738011140047,0.4261,234.64,234.59,0.03]
["bitfinex","SOLUSD",1738011140623,6.196,234.65,234.59,0.03]
["bitfinex","SOLUSD",1738011141338,0.4261,234.64,234.59,0.03]
["bitfinex","SOLUSD",1738011141946,0.42671122,234.63,234.59,0.03]
["bitfinex","SOLUSD",1738011142161,6.196,234.65,234.59,0.03]
["bitfinex","SOLUSD",1738011142350,2.5585,234.75,234.59,0.03]
["bitfinex","SOLUSD",1738011142351,6.4067,234.73,234.59,0.03]
["bitfinex","SOLUSD",1738011142653,6.4067,234.73,234.6,0.25098]
["bitfinex","SOLUSD",1738011142958,6.4067,234.73,234.6,0.12549]
["bitfinex","SOLUSD",1738011143143,6.4067,234.73,234.6,0.25098]
["bitfinex","SOLUSD",1738011143457,6.4067,234.8,234.67,0.25098]
["bitfinex","SOLUSD",1738011143629,6.4067,234.8,234.69,0.25098]
["bitfinex","SOLUSD",1738011143835,1.5439,234.82,234.71,0.25098]
["bitfinex","SOLUSD",1738011144036,6.8324,234.87,234.71,0.25098]
["bitfinex","SOLUSD",1738011144247,6.8324,234.87,234.71,0.12549]
["bitfinex","SOLUSD",1738011144551,6.4067,234.87,234.69,0.25098]
["bitfinex","SOLUSD",1738011144764,6.4067,234.87,234.75,0.12549]
["bitfinex","SOLUSD",1738011145055,6.4067,234.93,234.79,0.25098]
["bitfinex","SOLUSD",1738011145351,1.5439,234.96,234.83,0.12549]
["bitfinex","SOLUSD",1738011145554,19.07653263,235.0,234.91,0.25098]
["bitfinex","SOLUSD",1738011145555,12.66983263,235.0,234.91,0.25098]
["bitfinex","SOLUSD",1738011145763,12.66983263,235.0,234.9,38.34335653]
["bitfinex","SOLUSD",1738011145764,1.5439,235.05,234.81,1.0]
["bitfinex","SOLUSD",1738011145930,0.42671122,235.04,234.86,0.12549]
["bitfinex","SOLUSD",1738011146137,0.42671122,235.04,234.85,3.70549]
["bitfinex","SOLUSD",1738011146439,1.9693,235.05,234.86,0.12549]
["bitfinex","SOLUSD",1738011146749,1.9693,235.05,234.89,24.027864]
["bitfinex","SOLUSD",1738011146750,1.5439,235.05,234.89,24.027864]
["bitfinex","SOLUSD",1738011146955,1.5439,235.05,234.91,0.12549]
["bitfinex","SOLUSD",1738011147135,1.5439,235.05,234.93,0.25098]
["bitfinex","SOLUSD",1738011147331,1.6069,235.05,234.93,0.25098]
["bitfinex","SOLUSD",1738011147531,1.6069,235.05,234.87,4.50848]
["bitfinex","SOLUSD",1738011147532,22.0323,235.05,234.87,4.50848]
["bitfinex","SOLUSD",1738011147759,20.0,235.04,234.85,3.58]
["bitfinex","SOLUSD",1738011147936,20.0,235.04,234.86,0.25098]
["bitfinex","SOLUSD",1738011148131,20.0,235.04,234.85,7.8379]
["bitfinex","SOLUSD",1738011148640,20.0,235.04,234.86,0.25098]
["bitfinex","SOLUSD",1738011148829,20.0,234.99,234.81,3.56]
["bitfinex","SOLUSD",1738011149031,0.42671122,234.98,234.81,3.56]
["bitfinex","SOLUSD",1738011149762,0.42671122,234.98,234.82,4.2585]
["bitfinex","SOLUSD",1738011149763,0.4255,234.98,234.82,4.2585]
["bitfinex","SOLUSD",1738011150143,1.4894,234.98,234.81,7.8186]
["bitfinex","SOLUSD",1738011150339,20.0,234.94,234.81,3.56]
["bitfinex","SOLUSD",1738011150533,0.4255,234.98,234.82,0.12549]
["bitfinex","SOLUSD",1738011150747,1.42671122,235.12,234.85,0.12549]
["bitfinex","SOLUSD",1738011151070,1.91571122,235.04,234.85,0.12549]
["bitfinex","SOLUSD",1738011151245,1.91571122,235.04,234.82,34.21174653]
["bitfinex","SOLUSD",1738011151564,20.0,235.03,234.82,0.25098]
["bitfinex","SOLUSD",1738011151874,1.91581122,235.02,234.83,4.2583]
["bitfinex","SOLUSD",1738011152059,20.0,235.01,234.82,4.38389]
["bitfinex","SOLUSD",1738011152528,20.0,234.97,234.81,3.56]
["bitfinex","SOLUSD",1738011152733,20.0,234.97,234.82,0.12549]
["bitfinex","SOLUSD",1738011153135,0.42671122,235.0,234.82,0.12549]
["bitfinex","SOLUSD",1738011153340,0.42671122,235.0,234.82,24.027864]
["bitfinex","SOLUSD",1738011153539,6.4067,235.08,234.91,0.25098]
["bitfinex","SOLUSD",1738011153739,6.832,235.08,234.93,0.25098]
["bitfinex","SOLUSD",1738011153967,6.4067,235.08,234.93,0.25098]
["bitfinex","SOLUSD",1738011154145,2.0323,235.05,234.91,3.58]
["bitfinex","SOLUSD",1738011154335,22.0323,235.05,234.91,3.58]
["bitfinex","SOLUSD",1738011154538,43.776884,235.04,234.91,3.58]
["bitfinex","SOLUSD",1738011154736,20.0,235.04,234.91,3.58]
["bitfinex","SOLUSD",1738011154933,20.0,235.01,234.91,3.58]
["bitfinex","SOLUSD",1738011155166,0.42671122,235.03,234.91,3.58]
["bitfinex","SOLUSD",1738011155536,1.6069,235.05,234.92,0.12549]
["bitfinex","SOLUSD",1738011155737,1.6069,235.05,234.93,4.2565]
["bitfinex","SOLUSD",1738011155738,22.0323,235.05,234.93,4.2565]
["bitfinex","SOLUSD",1738011155945,2.0323,235.05,234.93,4.2565]
["bitfinex","SOLUSD",1738011156143,22.0323,235.05,234.93,4.2565]
["bitfinex","SOLUSD",1738011156364,1.6069,235.05,234.94,0.25098]
["bitfinex","SOLUSD",1738011156666,0.063,235.05,234.94,0.25098]
["bitfinex","SOLUSD",1738011157670,0.0001,235.05,235.04,40.59173653]
["bitfinex","SOLUSD",1738011157851,1.4875,235.28,235.05,0.25098]
["bitfinex","SOLUSD",1738011158175,1.4875,235.28,235.07,0.25098]
["bitfinex","SOLUSD",1738011158350,0.42671122,235.27,235.07,0.25098]
["bitfinex","SOLUSD",1738011158534,1.4875,235.28,235.11,0.12549]
["bitfinex","SOLUSD",1738011158740,0.425,235.28,235.11,0.12549]
["bitfinex","SOLUSD",1738011159150,0.425,235.28,235.11,0.25098]
["bitfinex","SOLUSD",1738011159540,0.425,235.28,235.11,0.12549]
["bitfinex","SOLUSD",1738011159757,0.425,235.28,235.1,4.2535]
["bitfinex","SOLUSD",1738011159758,0.42671122,235.28,235.1,4.2535]
["bitfinex","SOLUSD",1738011160342,0.42671122,235.28,235.09,0.12549]
["bitfinex","SOLUSD",1738011160543,0.42671122,235.28,235.09,4.37899]
["bitfinex","SOLUSD",1738011160848,0.03,235.29,235.12,34.08625653]
["bitfinex","SOLUSD",1738011161035,0.42671122,235.28,235.1,0.25098]
["bitfinex","SOLUSD",1738011161234,0.42671122,235.28,235.09,4.2535]
["bitfinex","SOLUSD",1738011161456,0.42671122,235.28,235.07,4.37949]
["bitfinex","SOLUSD",1738011161646,20.0,235.27,235.08,3.62]
["bitfinex","SOLUSD",1738011161876,1.4876,235.25,235.08,7.8738]
["bitfinex","SOLUSD",1738011162066,0.42671122,235.24,235.06,4.2541]
["bitfinex","SOLUSD",1738011162563,1.4876,235.25,235.07,0.25098]
["bitfinex","SOLUSD",1738011162773,0.425,235.25,235.1,34.08625653]
["bitfinex","SOLUSD",1738011162967,0.425,235.28,235.11,0.25098]
["bitfinex","SOLUSD",1738011163267,0.425,235.28,235.13,0.25098]
["bitfinex","SOLUSD",1738011164265,0.03,235.29,235.14,38.33895653]
["bitfinex","SOLUSD",1738011164448,0.03,235.29,235.17,0.25098]
["bitfinex","SOLUSD",1738011164763,0.03,235.29,235.18,34.08625653]
["bitfinex","SOLUSD",1738011165140,0.03,235.29,235.16,34.08625653]
["bitfinex","SOLUSD",1738011165772,0.03,235.29,235.18,34.08625653]
["bitfinex","SOLUSD",1738011166246,0.03,235.29,235.19,4.2518]
["bitfinex","SOLUSD",1738011166770,0.03,235.29,235.17,4.2521]
["bitfinex","SOLUSD",1738011167065,0.03,235.29,235.16,38.33855653]
["bitfinex","SOLUSD",1738011167740,0.03,235.29,235.18,34.08625653]
["bitfinex","SOLUSD",1738011167937,0.03,235.29,235.16,38.33855653]
["bitfinex","SOLUSD",1738011168171,0.45671122,235.29,235.14,3.6]
["bitfinex","SOLUSD",1738011168369,0.45671122,235.29,235.13,4.2529]
["bitfinex","SOLUSD",1738011168370,20.0,235.28,235.1,34.08625653]
["bitfinex","SOLUSD",1738011168546,20.0,235.28,235.1,38.33965653]
["bitfinex","SOLUSD",1738011168547,0.42671122,235.27,235.1,38.33965653]
["bitfinex","SOLUSD",1738011168955,0.03,235.29,235.12,34.08625653]
["bitfinex","SOLUSD",1738011169271,0.42671122,235.28,235.12,34.08625653]
["bitfinex","SOLUSD",1738011169653,20.42671122,235.28,235.12,34.08625653]
["bitfinex","SOLUSD",1738011170152,0.425,235.27,235.12,34.08625653]
["bitfinex","SOLUSD",1738011170371,1.4876,235.27,235.12,34.08625653]
["bitfinex","SOLUSD",1738011170574,0.03,235.29,235.17,34.08625653]
["bitfinex","SOLUSD",1738011170575,0.455,235.29,235.17,34.08625653]
["bitfinex","SOLUSD",1738011170762,0.455,235.29,235.19,34.08625653]
["bitfinex","SOLUSD",1738011171077,0.12549,235.26,235.09,4.2535]
["bitfinex","SOLUSD",1738011171262,0.42671122,235.25,235.05,34.08625653]
["bitfinex","SOLUSD",1738011171576,1.6429,235.26,235.03,0.12549]
["bitfinex","SOLUSD",1738011171577,1.6429,235.26,235.11,34.08625653]
["bitfinex","SOLUSD",1738011171778,1.6429,235.26,235.15,34.08625653]
["bitfinex","SOLUSD",1738011172072,0.425,235.25,235.15,34.08625653]
["bitfinex","SOLUSD",1738011172252,0.425,235.25,235.14,4.2526]
["bitfinex","SOLUSD",1738011172453,1.6429,235.26,235.15,0.25098]
["bitfinex","SOLUSD",1738011172968,1.8995,235.26,235.15,0.25098]
["bitfinex","SOLUSD",1738011173553,1.8995,235.26,235.17,0.25098]
["bitfinex","SOLUSD",1738011173760,0.2566,235.26,235.17,0.25098]
["bitfinex","SOLUSD",1738011173962,0.2566,235.26,235.17,0.12549]
["bitfinex","SOLUSD",1738011174151,0.2566,235.26,235.17,0.25098]
["bitfinex","SOLUSD",1738011174646,0.2566,235.26,235.22,0.12549]
["bitfinex","SOLUSD",1738011174844,0.2566,235.26,235.24,0.12549]
["bitfinex","SOLUSD",1738011175755,0.2566,235.26,235.23,3.66]
["bitfinex","SOLUSD",1738011176243,0.2566,235.26,235.13,0.25098]
["bitfinex","SOLUSD",1738011176449,0.6816,235.26,235.09,0.12549]
["bitfinex","SOLUSD",1738011176878,0.6816,235.26,235.1,3.64]
["bitfinex","SOLUSD",1738011177576,0.42671122,235.25,235.1,3.64]
["bitfinex","SOLUSD",1738011177742,1.4877,235.24,235.1,3.64]
["bitfinex","SOLUSD",1738011177948,0.42671122,235.23,235.09,3.64]
["bitfinex","SOLUSD",1738011178169,7.8932,235.22,234.99,34.08625653]
["bitfinex","SOLUSD",1738011178346,23.776884,235.18,235.07,3.64]
["bitfinex","SOLUSD",1738011178546,0.42671122,235.21,235.0,3.89098]
["bitfinex","SOLUSD",1738011178766,20.0,235.19,235.0,3.89098]
["bitfinex","SOLUSD",1738011178962,20.0,235.15,234.98,3.64]
["bitfinex","SOLUSD",1738011179164,20.0,235.15,234.94,0.12549]
["bitfinex","SOLUSD",1738011179165,0.42671122,235.14,234.94,0.12549]
["bitfinex","SOLUSD",1738011179369,24.20359522,235.14,234.94,3.64]
["bitfinex","SOLUSD",1738011179549,7.9789,235.1,234.94,3.64]
["bitfinex","SOLUSD",1738011179976,0.4253,235.09,234.95,0.12549]
["bitfinex","SOLUSD",1738011180880,0.4253,235.09,234.95,0.25098]
["bitfinex","SOLUSD",1738011181180,7.9789,235.1,235.0,0.25098]
["bitfinex","SOLUSD",1738011181351,7.9789,235.1,235.02,0.25098]
["bitfinex","SOLUSD",1738011181682,6.0355,235.17,235.02,0.25098]
["bitfinex","SOLUSD",1738011181863,6.0355,235.17,235.06,0.25098]
["bitfinex","SOLUSD",1738011182573,7.5237,235.17,234.97,34.08625653]
["bitfinex","SOLUSD",1738011182777,7.95041122,235.17,234.98,0.25098]
["bitfinex","SOLUSD",1738011183356,6.4607,235.17,235.02,0.25098]
["bitfinex","SOLUSD",1738011183574,6.4607,235.17,235.04,0.25098]
["bitfinex","SOLUSD",1738011183877,6.4607,235.17,235.05,4.2544]
["bitfinex","SOLUSD",1738011184376,6.4607,235.17,235.01,4.2551]
["bitfinex","SOLUSD",1738011184553,6.4607,235.17,235.02,0.12549]
["bitfinex","SOLUSD",1738011185674,6.4607,235.17,235.04,0.12549]
["bitfinex","SOLUSD",1738011186779,6.4607,235.17,235.05,4.2544]
["bitfinex","SOLUSD",1738011187279,6.4607,235.17,234.99,10.6383]
["bitfinex","SOLUSD",1738011187280,0.42671122,235.16,234.97,34.08625653]
["bitfinex","SOLUSD",1738011187573,20.0,235.13,234.94,0.03]
["bitfinex","SOLUSD",1738011187782,20.0,235.09,234.98,3.62]
["bitfinex","SOLUSD",1738011187979,20.0,235.03,234.94,0.03]
["bitfinex","SOLUSD",1738011188481,6.6624,235.06,234.94,0.03]
["bitfinex","SOLUSD",1738011188776,1.489,235.05,234.94,0.03]
["bitfinex","SOLUSD",1738011188982,0.4254,235.05,234.94,0.03]
["bitfinex","SOLUSD",1738011189473,6.6624,235.06,234.97,0.12549]
["bitfinex","SOLUSD",1738011189682,1.0632,235.13,235.03,0.12549]
["bitfinex","SOLUSD",1738011189683,6.098,235.13,235.03,0.12549]
["bitfinex","SOLUSD",1738011189985,6.098,235.13,235.05,0.25098]
["bitfinex","SOLUSD",1738011190268,1.5619,235.14,235.05,0.25098]
["bitfinex","SOLUSD",1738011190445,6.098,235.19,235.07,24.027864]
["bitfinex","SOLUSD",1738011190651,6.098,235.19,235.1,34.08625653]
["bitfinex","SOLUSD",1738011190867,6.098,235.19,235.09,0.12549]
["bitfinex","SOLUSD",1738011191077,0.2566,235.13,235.09,0.25098]
["bitfinex","SOLUSD",1738011191379,0.2566,235.13,235.11,0.12549]
["bitfinex","SOLUSD",1738011191546,0.2566,235.13,235.12,34.33723653]
["bitfinex","SOLUSD",1738011192166,0.2566,235.13,235.1,34.08625653]
["bitfinex","SOLUSD",1738011192361,0.2566,235.13,235.08,4.2538]
["bitfinex","SOLUSD",1738011192563,0.2566,235.13,235.1,4.2535]
["bitfinex","SOLUSD",1738011193382,0.2566,235.13,235.09,3.64]
["bitfinex","SOLUSD",1738011193886,0.2566,235.13,235.0,34.08625653]
["bitfinex","SOLUSD",1738011194084,0.6819,235.13,235.01,3.62]
["bitfinex","SOLUSD",1738011194453,0.6819,235.13,235.02,0.25098]
["bitfinex","SOLUSD",1738011194454,0.2566,235.13,235.02,0.25098]
["bitfinex","SOLUSD",1738011194783,0.2566,235.13,235.03,4.2547]
["bitfinex","SOLUSD",1738011195281,0.2566,235.13,235.03,38.34095653]
["bitfinex","SOLUSD",1738011195471,0.2566,235.13,235.05,34.08625653]
["bitfinex","SOLUSD",1738011195782,0.2566,235.13,235.07,34.08625653]
["bitfinex","SOLUSD",1738011196083,0.2566,235.13,235.03,4.2547]
["bitfinex","SOLUSD",1738011196084,0.6819,235.13,235.03,38.34095653]
["bitfinex","SOLUSD",1738011196982,0.2566,235.13,235.11,34.08625653]
["bitfinex","SOLUSD",1738011197494,0.2566,235.13,235.09,34.08625653]
["bitfinex","SOLUSD",1738011197666,0.2566,235.13,235.11,34.08625653]
["bitfinex","SOLUSD",1738011198386,0.2566,235.13,235.12,0.25098]
["bitfinex","SOLUSD",1738011198564,1.5991,235.22,235.16,34.08625653]
["bitfinex","SOLUSD",1738011198764,1.5991,235.22,235.17,7.8722]
["bitfinex","SOLUSD",1738011199065,6.4377,235.26,235.18,34.08625653]
["bitfinex","SOLUSD",1738011200190,1.965,235.29,235.22,34.08625653]
["bitfinex","SOLUSD",1738011200191,1.54,235.29,235.22,34.08625653]
["bitfinex","SOLUSD",1738011200359,1.54,235.29,235.19,0.12549]
["bitfinex","SOLUSD",1738011200360,1.54,235.29,235.24,34.08625653]
["bitfinex","SOLUSD",1738011200761,1.54,235.29,235.25,4.37609]
["bitfinex","SOLUSD",1738011201162,1.54,235.29,235.25,0.12549]
["bitfinex","SOLUSD",1738011201163,0.03,235.29,235.25,0.12549]
["bitfinex","SOLUSD",1738011201387,0.03,235.29,235.23,0.12549]
["bitfinex","SOLUSD",1738011201687,0.03,235.29,235.22,34.08625653]
["bitfinex","SOLUSD",1738011201923,0.03,235.29,235.19,0.12549]
["bitfinex","SOLUSD",1738011202060,0.03,235.29,235.2,38.33785653]
["bitfinex","SOLUSD",1738011202579,0.425,235.28,235.2,34.08625653]
["bitfinex","SOLUSD",1738011202891,0.03,235.29,235.21,3.6]
["bitfinex","SOLUSD",1738011204693,0.03,235.29,235.16,34.08625653]
["bitfinex","SOLUSD",1738011204907,0.03,235.29,235.19,3.6]
["bitfinex","SOLUSD",1738011205880,20.0,235.21,235.0,1.702873]
["bitfinex","SOLUSD",1738011206080,0.42671122,235.2,235.06,34.08625653]
["bitfinex","SOLUSD",1738011206298,0.42671122,235.2,235.04,34.08625653]
["bitfinex","SOLUSD",1738011206684,0.4251,235.19,235.04,34.08625653]
["bitfinex","SOLUSD",1738011206878,0.42671122,235.18,235.02,34.08625653]
["bitfinex","SOLUSD",1738011207076,7.9552,235.17,235.02,34.08625653]
["bitfinex","SOLUSD",1738011207274,20.0,235.14,235.03,3.6]
["bitfinex","SOLUSD",1738011207493,0.42671122,235.13,235.03,3.6]
["bitfinex","SOLUSD",1738011208109,0.42671122,235.13,234.99,3.6]
["bitfinex","SOLUSD",1738011208110,20.0,235.1,234.99,3.6]
["bitfinex","SOLUSD",1738011208307,7.9552,235.17,234.99,3.6]
["bitfinex","SOLUSD",1738011208486,7.9552,235.17,235.05,34.08625653]
["bitfinex","SOLUSD",1738011209003,0.4252,235.16,235.05,34.08625653]
["bitfinex","SOLUSD",1738011209305,0.4252,235.16,235.07,34.08625653]
["bitfinex","SOLUSD",1738011209496,0.4252,235.16,235.03,34.08625653]
["bitfinex","SOLUSD",1738011209814,0.4252,235.16,234.99,3.6]
["bitfinex","SOLUSD",1738011209815,20.0,235.14,235.05,0.03]
["bitfinex","SOLUSD",1738011210021,20.0,235.1,235.01,3.6]
["bitfinex","SOLUSD",1738011210302,0.42671122,235.09,235.01,3.6]
["bitfinex","SOLUSD",1738011210680,0.42671122,235.12,235.01,3.6]
["bitfinex","SOLUSD",1738011211206,1.4886,235.11,235.01,3.6]
["bitfinex","SOLUSD",1738011211509,0.42671122,235.1,235.01,3.6]
["bitfinex","SOLUSD",1738011212805,20.0,235.08,234.98,0.03]
["bitfinex","SOLUSD",1738011213099,20.0,235.04,234.94,0.03]
["bitfinex","SOLUSD",1738011213304,1.91571122,235.03,234.94,0.03]
["bitfinex","SOLUSD",1738011214389,0.25098,235.02,234.83,34.08625653]
["bitfinex","SOLUSD",1738011214590,0.25098,235.02,234.74,1.93506898]
["bitfinex","SOLUSD",1738011214591,20.0,234.95,234.78,4.2591]
["bitfinex","SOLUSD",1738011214791,0.42671122,234.94,234.76,37.70625653]
["bitfinex","SOLUSD",1738011214995,0.42671122,234.94,234.77,4.2593]
["bitfinex","SOLUSD",1738011215187,0.4256,234.93,234.81,23.806884]
["bitfinex","SOLUSD",1738011215691,0.4256,234.93,234.83,34.08625653]
["bitfinex","SOLUSD",1738011216006,0.4256,234.93,234.81,0.03]
["bitfinex","SOLUSD",1738011216310,0.42671122,234.92,234.81,0.03]
["bitfinex","SOLUSD",1738011216982,20.0,234.91,234.81,0.03]
["bitfinex","SOLUSD",1738011217282,1.49,234.89,234.81,0.03]
["bitfinex","SOLUSD",1738011217485,0.42671122,234.88,234.81,0.03]
["bitfinex","SOLUSD",1738011217701,0.42671122,234.88,234.74,3.65]
["bitfinex","SOLUSD",1738011217702,28.8734,234.87,234.74,0.03]
["bitfinex","SOLUSD",1738011218019,0.12549,234.82,234.74,0.03]
["bitfinex","SOLUSD",1738011218183,0.12549,234.78,234.71,0.03]
["bitfinex","SOLUSD",1738011218393,1.42671122,234.77,234.7,0.03]
["bitfinex","SOLUSD",1738011218780,1.42671122,234.77,234.59,0.03]
["bitfinex","SOLUSD",1738011218984,1.0,234.75,234.59,0.03]
["bitfinex","SOLUSD",1738011219293,1.42671122,234.77,234.59,0.03]
["bitfinex","SOLUSD",1738011219294,20.0,234.7,234.59,0.03]
["bitfinex","SOLUSD",1738011219488,0.85271122,234.69,234.59,0.03]
["bitfinex","SOLUSD",1738011220084,1.91791122,234.69,234.59,0.03]
["bitfinex","SOLUSD",1738011220408,0.85271122,234.69,234.59,0.03]
["bitfinex","SOLUSD",1738011220711,20.426,234.7,234.59,0.03]
["bitfinex","SOLUSD",1738011220889,7.8734,234.73,234.59,23.932374]
["bitfinex","SOLUSD",1738011221211,7.8734,234.73,234.62,23.902374]
["bitfinex","SOLUSD",1738011221417,7.8734,234.73,234.61,34.08625653]
["bitfinex","SOLUSD",1738011221708,7.8734,234.73,234.59,0.03]
["bitfinex","SOLUSD",1738011221914,8.2994,234.73,234.59,0.03]
["bitfinex","SOLUSD",1738011222083,20.0,234.7,234.59,0.03]
["bitfinex","SOLUSD",1738011222484,0.42671122,234.69,234.59,0.03]
["bitfinex","SOLUSD",1738011222898,8.2994,234.73,234.59,4.2927]
["bitfinex","SOLUSD",1738011223105,7.8734,234.73,234.59,4.2927]
["bitfinex","SOLUSD",1738011223506,3.64,234.71,234.59,4.2927]
["bitfinex","SOLUSD",1738011223708,7.8734,234.73,234.59,4.2927]
["bitfinex","SOLUSD",1738011224098,7.8734,234.73,234.62,0.12549]
["bitfinex","SOLUSD",1738011224447,1.5391,234.73,234.64,23.776884]
["bitfinex","SOLUSD",1738011224805,6.0308,234.8,234.65,34.33723653]
["bitfinex","SOLUSD",1738011225115,1.5114,234.82,234.71,34.08625653]
["bitfinex","SOLUSD",1738011225712,1.5114,234.82,234.69,0.12549]
["bitfinex","SOLUSD",1738011226092,1.9372,234.82,234.67,4.2613]
["bitfinex","SOLUSD",1738011226897,1.9372,234.82,234.68,3.64]
["bitfinex","SOLUSD",1738011227508,1.5114,234.82,234.71,0.12549]
["bitfinex","SOLUSD",1738011227709,1.5114,234.82,234.71,0.25098]
["bitfinex","SOLUSD",1738011228094,1.5114,234.82,234.7,4.2607]
["bitfinex","SOLUSD",1738011228095,1.9372,234.82,234.7,4.2607]
["bitfinex","SOLUSD",1738011229312,1.9372,234.82,234.65,34.08625653]
["bitfinex","SOLUSD",1738011229500,0.42671122,234.81,234.66,3.62]
["bitfinex","SOLUSD",1738011230718,0.4258,234.81,234.67,4.2613]
["bitfinex","SOLUSD",1738011232229,0.42671122,234.8,234.66,7.8814]
["bitfinex","SOLUSD",1738011232414,0.42671122,234.8,234.67,3.6]
["bitfinex","SOLUSD",1738011232722,0.4259,234.79,234.62,4.2622]
["bitfinex","SOLUSD",1738011232908,0.42671122,234.78,234.66,3.6]
["bitfinex","SOLUSD",1738011233491,0.42671122,234.78,234.65,3.6]
["bitfinex","SOLUSD",1738011233695,0.4259,234.77,234.65,7.8615]
["bitfinex","SOLUSD",1738011234522,0.4258,234.8,234.65,7.8615]
["bitfinex","SOLUSD",1738011236623,0.4258,234.8,234.63,10.6549]
["bitfinex","SOLUSD",1738011236935,0.4258,234.8,234.66,3.58]
["bitfinex","SOLUSD",1738011238106,2.0002,234.82,234.67,23.902374]
["bitfinex","SOLUSD",1738011238422,2.0002,234.82,234.67,57.98863053]
["bitfinex","SOLUSD",1738011238815,2.0002,234.82,234.68,14.9139]
["bitfinex","SOLUSD",1738011239200,2.0002,234.82,234.69,23.776884]
["bitfinex","SOLUSD",1738011239525,1.5744,234.82,234.68,14.9139]
["bitfinex","SOLUSD",1738011239825,1.5744,234.82,234.72,23.776884]
["bitfinex","SOLUSD",1738011240121,1.5744,234.82,234.69,34.21174653]
["bitfinex","SOLUSD",1738011240325,1.5744,234.82,234.74,23.902374]
["bitfinex","SOLUSD",1738011240498,0.063,234.82,234.79,0.12549]
["bitfinex","SOLUSD",1738011240822,6.5185,234.96,234.84,0.12549]
["bitfinex","SOLUSD",1738011241015,6.5185,234.96,234.88,23.902374]
["bitfinex","SOLUSD",1738011241219,6.5185,234.96,234.89,34.08625653]
["bitfinex","SOLUSD",1738011241403,6.5185,234.96,234.83,1.0]
["bitfinex","SOLUSD",1738011241404,6.5185,234.96,234.84,0.12549]
["bitfinex","SOLUSD",1738011241604,0.85231122,234.95,234.81,4.2587]
["bitfinex","SOLUSD",1738011241805,6.5185,234.96,234.82,0.25098]
["bitfinex","SOLUSD",1738011242005,6.5185,234.96,234.87,34.21174653]
["bitfinex","SOLUSD",1738011242299,0.063,235.03,234.96,0.12549]
["bitfinex","SOLUSD",1738011242517,0.063,235.03,234.98,34.08625653]
["bitfinex","SOLUSD",1738011242726,0.063,235.03,234.98,4.2556]
["bitfinex","SOLUSD",1738011243435,0.063,235.03,234.97,3.6]
["bitfinex","SOLUSD",1738011243612,0.063,235.03,234.97,7.8558]
["bitfinex","SOLUSD",1738011244625,0.063,235.03,234.98,24.027864]
["bitfinex","SOLUSD",1738011244926,0.063,235.03,235.02,24.027864]
["bitfinex","SOLUSD",1738011245130,0.0001,235.03,235.02,25.027864]
["bitfinex","SOLUSD",1738011246113,0.063,235.06,235.05,23.902374]
["bitfinex","SOLUSD",1738011246314,0.063,235.06,235.0,0.12549]
["bitfinex","SOLUSD",1738011246520,0.063,235.06,234.97,7.8557]
["bitfinex","SOLUSD",1738011246720,0.063,235.06,234.98,3.58]
["bitfinex","SOLUSD",1738011247231,0.063,235.06,235.04,23.902374]
["bitfinex","SOLUSD",1738011247417,0.063,235.06,235.03,34.21174653]
["bitfinex","SOLUSD",1738011247418,0.063,235.06,235.03,34.08625653]
["bitfinex","SOLUSD",1738011247622,0.063,235.06,235.01,0.12549]
["bitfinex","SOLUSD",1738011247929,0.063,235.03,235.0,23.902374]
["bitfinex","SOLUSD",1738011248132,0.063,235.03,234.98,3.58]
["bitfinex","SOLUSD",1738011249110,0.063,235.03,234.97,4.2557]
["bitfinex","SOLUSD",1738011249417,0.063,235.03,235.02,34.33723653]
["bitfinex","SOLUSD",1738011249745,0.063,235.06,235.04,0.12549]
["bitfinex","SOLUSD",1738011249923,6.4581,235.21,235.09,0.25098]
["bitfinex","SOLUSD",1738011250128,6.4581,235.21,235.14,23.902374]
["bitfinex","SOLUSD",1738011250441,1.5722,235.27,235.08,1.0]
["bitfinex","SOLUSD",1738011250442,0.063,235.27,235.2,24.027864]
["bitfinex","SOLUSD",1738011250642,0.063,235.27,235.22,23.902374]
["bitfinex","SOLUSD",1738011251028,0.063,235.27,235.22,28.153574]
["bitfinex","SOLUSD",1738011251232,0.063,235.27,235.18,4.2519]
["bitfinex","SOLUSD",1738011251548,0.91471122,235.27,235.15,3.6]
["bitfinex","SOLUSD",1738011251839,20.0,235.22,235.07,3.6]
["bitfinex","SOLUSD",1738011252041,0.42671122,235.21,235.07,3.6]
["bitfinex","SOLUSD",1738011253029,1.488,235.2,235.07,3.6]
["bitfinex","SOLUSD",1738011253331,0.42671122,235.19,235.07,3.6]
["bitfinex","SOLUSD",1738011254742,1.488,235.2,235.07,3.6]
["bitfinex","SOLUSD",1738011254912,0.42671122,235.19,235.07,3.6]
["bitfinex","SOLUSD",1738011255529,0.4251,235.2,235.07,7.8539]
["bitfinex","SOLUSD",1738011255726,0.4251,235.22,235.08,23.776884]
["bitfinex","SOLUSD",1738011256052,7.558,235.25,235.12,23.776884]
["bitfinex","SOLUSD",1738011256221,7.558,235.25,235.1,0.25098]
["bitfinex","SOLUSD",1738011256222,7.983,235.25,235.1,0.12549]
["bitfinex","SOLUSD",1738011256543,0.42671122,235.24,235.07,4.2539]
["bitfinex","SOLUSD",1738011256728,0.42671122,235.24,235.04,0.12549]
["bitfinex","SOLUSD",1738011256729,20.0,235.22,235.06,3.58]
["bitfinex","SOLUSD",1738011256927,1.488,235.19,235.0,4.2552]
["bitfinex","SOLUSD",1738011257250,2.0,235.17,235.0,3.6]
["bitfinex","SOLUSD",1738011257549,0.42671122,235.16,235.0,3.6]
["bitfinex","SOLUSD",1738011258045,1.0,235.15,235.0,3.6]
["bitfinex","SOLUSD",1738011258232,0.42671122,235.14,234.99,3.6]
["bitfinex","SOLUSD",1738011258547,7.758,235.13,234.99,3.6]
["bitfinex","SOLUSD",1738011258726,0.42671122,235.12,234.99,3.6]
["bitfinex","SOLUSD",1738011259122,0.4253,235.11,234.99,3.6]
["bitfinex","SOLUSD",1738011259325,20.42671122,235.1,234.92,4.50768]
["bitfinex","SOLUSD",1738011259648,20.42671122,235.1,234.93,3.58]
["bitfinex","SOLUSD",1738011260025,20.42671122,235.1,234.92,4.2567]
["bitfinex","SOLUSD",1738011260233,20.42671122,235.1,234.93,3.58]
["bitfinex","SOLUSD",1738011260640,0.4253,235.09,234.95,23.776884]
["bitfinex","SOLUSD",1738011260947,0.2929,235.1,234.96,0.12549]
["bitfinex","SOLUSD",1738011261244,0.2929,235.1,234.97,23.776884]
["bitfinex","SOLUSD",1738011261430,0.7182,235.1,234.94,14.8974]
["bitfinex","SOLUSD",1738011261746,1.14491122,235.1,234.94,14.8974]
["bitfinex","SOLUSD",1738011261985,21.14491122,235.1,234.94,4.2564]
["bitfinex","SOLUSD",1738011262356,20.7182,235.1,234.95,0.12549]
["bitfinex","SOLUSD",1738011262722,20.7182,235.1,234.96,4.256]
["bitfinex","SOLUSD",1738011263145,0.2929,235.1,234.97,23.902374]
["bitfinex","SOLUSD",1738011263551,0.2929,235.1,234.99,23.776884]
["bitfinex","SOLUSD",1738011264863,0.2929,235.1,235.0,4.2553]
["bitfinex","SOLUSD",1738011265033,0.7182,235.1,235.0,4.2553]
["bitfinex","SOLUSD",1738011265230,0.42671122,235.09,234.92,38.34295653]
["bitfinex","SOLUSD",1738011265432,0.42671122,235.09,234.94,3.56]
["bitfinex","SOLUSD",1738011265965,0.7182,235.1,234.95,0.25098]
["bitfinex","SOLUSD",1738011266138,0.42671122,235.09,234.94,3.56]
["bitfinex","SOLUSD",1738011266339,0.7182,235.1,234.94,3.56]
["bitfinex","SOLUSD",1738011266959,0.7182,235.1,234.95,38.924564]
["bitfinex","SOLUSD",1738011267733,0.7182,235.1,234.99,23.902374]
["bitfinex","SOLUSD",1738011267734,0.2929,235.1,234.99,23.902374]
["bitfinex","SOLUSD",1738011268033,0.2929,235.1,235.06,34.08625653]
["bitfinex","SOLUSD",1738011268529,0.2929,235.1,235.02,34.08625653]
["bitfinex","SOLUSD",1738011268731,0.2929,235.1,235.03,0.12549]
["bitfinex","SOLUSD",1738011268959,0.2929,235.1,235.05,4.2544]
["bitfinex","SOLUSD",1738011269338,0.2929,235.1,235.04,34.08625653]
["bitfinex","SOLUSD",1738011269339,0.2929,235.1,234.98,4.2555]
["bitfinex","SOLUSD",1738011269531,0.7182,235.1,234.97,3.56]
["bitfinex","SOLUSD",1738011269863,0.7182,235.1,234.98,34.08625653]
["bitfinex","SOLUSD",1738011270039,0.2929,235.1,234.99,23.776884]
["bitfinex","SOLUSD",1738011270566,0.2929,235.1,235.03,34.08625653]
["bitfinex","SOLUSD",1738011270854,0.2929,235.1,235.06,4.2542]
["bitfinex","SOLUSD",1738011271042,0.2929,235.1,235.04,4.2544]
["bitfinex","SOLUSD",1738011271234,0.2929,235.1,235.01,38.34135653]
["bitfinex","SOLUSD",1738011271630,0.7182,235.1,235.01,38.34135653]
["bitfinex","SOLUSD",1738011271826,0.7182,235.1,235.01,4.2551]
["bitfinex","SOLUSD",1738011272933,0.7182,235.1,234.99,34.08625653]
["bitfinex","SOLUSD",1738011273259,0.7182,235.1,234.97,3.56]
["bitfinex","SOLUSD",1738011273762,0.7182,235.1,234.97,4.2558]
["bitfinex","SOLUSD",1738011273940,0.42671122,235.09,234.97,3.56]
["bitfinex","SOLUSD",1738011274144,0.42671122,235.09,234.96,3.56]
["bitfinex","SOLUSD",1738011274350,0.42671122,235.09,234.95,0.03]
["bitfinex","SOLUSD",1738011274655,20.7182,235.1,234.95,38.37245653]
["bitfinex","SOLUSD",1738011274960,0.7182,235.1,234.96,23.776884]
["bitfinex","SOLUSD",1738011275136,1.7815,235.1,234.95,38.37225653]
["bitfinex","SOLUSD",1738011275941,0.7182,235.1,234.95,38.37225653]
["bitfinex","SOLUSD",1738011276236,0.7182,235.1,234.96,23.902374]
["bitfinex","SOLUSD",1738011276453,0.7182,235.1,234.95,4.286]
["bitfinex","SOLUSD",1738011276654,1.14491122,235.1,234.95,4.286]
["bitfinex","SOLUSD",1738011276978,21.14491122,235.1,234.95,4.286]
["bitfinex","SOLUSD",1738011277159,21.14491122,235.1,234.95,0.03]
["bitfinex","SOLUSD",1738011277347,22.20821122,235.1,234.95,0.03]
["bitfinex","SOLUSD",1738011277846,2.0,235.09,234.95,0.03]
["bitfinex","SOLUSD",1738011278049,1.6599,235.03,234.95,0.03]
["bitfinex","SOLUSD",1738011278237,1.0,235.01,234.82,7.8464]
["bitfinex","SOLUSD",1738011278440,0.42671122,235.0,234.83,3.56]
["bitfinex","SOLUSD",1738011278666,20.0,234.95,234.82,0.03]
["bitfinex","SOLUSD",1738011278845,20.0,234.95,234.83,3.56]
["bitfinex","SOLUSD",1738011279051,6.0038,234.98,234.85,38.34425653]
["bitfinex","SOLUSD",1738011279562,6.4293,234.98,234.85,38.34425653]
["bitfinex","SOLUSD",1738011280137,6.0038,234.98,234.85,48.98925653]
["bitfinex","SOLUSD",1738011280340,1.6599,235.03,234.95,34.08625653]
["bitfinex","SOLUSD",1738011280641,1.6599,235.03,234.97,34.08625653]
["bitfinex","SOLUSD",1738011280845,1.6599,235.03,234.97,3.56]
["bitfinex","SOLUSD",1738011281343,1.6599,235.03,234.97,7.8158]
["bitfinex","SOLUSD",1738011282254,1.6599,235.03,234.97,3.56]
["bitfinex","SOLUSD",1738011282461,1.6599,235.03,234.94,4.2564]
["bitfinex","SOLUSD",1738011282861,1.6599,235.03,234.94,7.7964]
["bitfinex","SOLUSD",1738011283064,2.0853,235.03,234.94,3.54]
["bitfinex","SOLUSD",1738011283871,1.0,235.13,234.94,3.54]
["bitfinex","SOLUSD",1738011283872,0.063,235.14,235.02,0.25098]
["bitfinex","SOLUSD",1738011284047,6.5964,235.13,234.99,34.08625653]
["bitfinex","SOLUSD",1738011284372,6.5964,235.13,235.07,34.08625653]
["bitfinex","SOLUSD",1738011288185,2.014,235.12,235.03,34.08625653]
["bitfinex","SOLUSD",1738011288849,1.5887,235.12,235.05,34.08625653]
["bitfinex","SOLUSD",1738011289046,1.5887,235.12,235.09,34.08625653]
["bitfinex","SOLUSD",1738011289570,1.5887,235.12,235.11,34.08625653]
["bitfinex","SOLUSD",1738011289770,0.063,235.14,235.11,34.08625653]
["bitfinex","SOLUSD",1738011290072,0.063,235.14,235.13,34.08625653]
["bitfinex","SOLUSD",1738011291242,0.063,235.14,235.11,34.08625653]
["bitfinex","SOLUSD",1738011291458,0.063,235.14,235.13,34.08625653]
["bitfinex","SOLUSD",1738011295865,0.3559,235.14,235.13,34.08625653]
["bitfinex","SOLUSD",1738011298167,0.3559,235.14,235.1,34.08625653]
["bitfinex","SOLUSD",1738011298574,0.3559,235.14,235.1,38.33965653]
["bitfinex","SOLUSD",1738011298874,0.3559,235.14,235.08,34.08625653]
["bitfinex","SOLUSD",1738011299983,0.3559,235.14,235.1,34.08625653]
["bitfinex","SOLUSD",1738011300484,0.063,235.19,235.17,1.0]
["bitfinex","SOLUSD",1738011300773,0.063,235.27,235.21,0.25098]
["bitfinex","SOLUSD",1738011300953,0.063,235.27,235.26,57.86314053]
["bitfinex","SOLUSD",1738011301159,0.063,235.27,235.24,34.08625653]
["bitfinex","SOLUSD",1738011302580,0.063,235.27,235.26,34.08625653]
["bitfinex","SOLUSD",1738011303274,0.063,235.27,235.24,34.08625653]
["bitfinex","SOLUSD",1738011303963,0.063,235.27,235.26,34.08625653]
["bitfinex","SOLUSD",1738011304673,0.425,235.26,235.2,34.08625653]
["bitfinex","SOLUSD",1738011304983,6.4726,235.25,235.16,34.08625653]
["bitfinex","SOLUSD",1738011305486,0.488,235.27,235.22,34.08625653]
["bitfinex","SOLUSD",1738011305682,0.488,235.27,235.2,34.08625653]
["bitfinex","SOLUSD",1738011305982,0.063,235.27,235.22,34.08625653]
["bitfinex","SOLUSD",1738011306287,0.91471122,235.27,235.16,34.08625653]
["bitfinex","SOLUSD",1738011306782,2.97731122,235.27,235.12,37.66625653]
["bitfinex","SOLUSD",1738011307007,2.97731122,235.27,235.14,34.08625653]
["bitfinex","SOLUSD",1738011307008,1.97731122,235.27,235.14,34.08625653]
["bitfinex","SOLUSD",1738011307185,0.91471122,235.27,235.18,34.08625653]
["bitfinex","SOLUSD",1738011307496,0.488,235.27,235.22,34.08625653]
["bitfinex","SOLUSD",1738011308788,0.488,235.27,235.26,34.08625653]
["bitfinex","SOLUSD",1738011308789,0.063,235.27,235.26,34.08625653]
["bitfinex","SOLUSD",1738011309592,0.063,235.27,235.26,61.56863053]
["bitfinex","SOLUSD",1738011310385,0.063,235.27,235.26,41.91685653]
["bitfinex","SOLUSD",1738011310578,0.063,235.27,235.26,37.66625653]
["bitfinex","SOLUSD",1738011311091,0.063,235.27,235.26,61.69412053]
["bitfinex","SOLUSD",1738011312164,0.063,235.27,235.26,37.66625653]
["bitfinex","SOLUSD",1738011312373,0.063,235.27,235.26,34.08625653]
["bitfinex","SOLUSD",1738011315168,0.063,235.27,235.24,34.08625653]
["bitfinex","SOLUSD",1738011315387,0.488,235.27,235.24,34.08625653]
["bitfinex","SOLUSD",1738011315578,0.488,235.27,235.22,34.08625653]
["bitfinex","SOLUSD",1738011315790,0.488,235.27,235.2,34.08625653]
["bitfinex","SOLUSD",1738011316498,0.42671122,235.26,235.14,34.08625653]
["bitfinex","SOLUSD",1738011316678,0.425,235.24,235.16,34.08625653]
["bitfinex","SOLUSD",1738011316877,0.425,235.24,235.14,34.08625653]
["bitfinex","SOLUSD",1738011317094,0.425,235.24,235.13,3.58]
["bitfinex","SOLUSD",1738011317294,0.425,235.24,235.14,34.08625653]
["bitfinex","SOLUSD",1738011317599,0.425,235.24,235.13,3.58]
["bitfinex","SOLUSD",1738011317600,0.425,235.24,235.16,34.08625653]
["bitfinex","SOLUSD",1738011317788,6.3001,235.25,235.18,34.08625653]
["bitfinex","SOLUSD",1738011317789,6.7251,235.25,235.18,34.08625653]
["bitfinex","SOLUSD",1738011318170,6.3001,235.25,235.2,34.08625653]
["bitfinex","SOLUSD",1738011318386,20.0,235.22,235.13,3.58]
["bitfinex","SOLUSD",1738011318592,0.42671122,235.21,235.13,3.58]
["bitfinex","SOLUSD",1738011318807,0.4251,235.2,235.13,3.58]
["bitfinex","SOLUSD",1738011319310,6.3001,235.25,235.13,3.58]
["bitfinex","SOLUSD",1738011319311,1.6806,235.27,235.18,34.08625653]
["bitfinex","SOLUSD",1738011319485,2.1056,235.27,235.2,34.08625653]
["bitfinex","SOLUSD",1738011319808,2.1056,235.27,235.18,37.66625653]
["bitfinex","SOLUSD",1738011320014,2.1056,235.27,235.2,34.08625653]
["bitfinex","SOLUSD",1738011320183,2.1056,235.27,235.18,37.66625653]
["bitfinex","SOLUSD",1738011320885,3.1682,235.27,235.18,3.58]
["bitfinex","SOLUSD",1738011321189,6.2545,235.19,235.06,34.08625653]
["bitfinex","SOLUSD",1738011321498,6.2545,235.19,235.03,34.08625653]
["bitfinex","SOLUSD",1738011321499,20.0,235.16,235.03,34.08625653]
["bitfinex","SOLUSD",1738011321700,1.6237,235.14,235.01,34.08625653]
["bitfinex","SOLUSD",1738011321888,0.42671122,235.13,235.01,34.08625653]
["bitfinex","SOLUSD",1738011322789,0.4253,235.12,235.01,34.08625653]
["bitfinex","SOLUSD",1738011322983,0.4253,235.12,234.95,42.29549]
["bitfinex","SOLUSD",1738011322984,0.42671122,235.11,234.99,34.08625653]
["bitfinex","SOLUSD",1738011323186,0.42671122,235.11,234.95,42.17]
["bitfinex","SOLUSD",1738011323187,20.42671122,235.11,234.96,3.58]
["bitfinex","SOLUSD",1738011323717,20.42671122,235.11,234.97,34.11625653]
["bitfinex","SOLUSD",1738011324312,0.42671122,235.11,234.99,34.08625653]
["bitfinex","SOLUSD",1738011324483,0.4253,235.12,234.98,0.12549]
["bitfinex","SOLUSD",1738011324683,1.6237,235.14,235.08,34.08625653]
["bitfinex","SOLUSD",1738011325182,1.6237,235.14,235.1,34.08625653]
["bitfinex","SOLUSD",1738011325378,1.48931122,235.26,235.1,34.08625653]
["bitfinex","SOLUSD",1738011325379,0.4251,235.24,235.12,34.08625653]
["bitfinex","SOLUSD",1738011325581,2.0487,235.25,235.17,34.08625653]
["bitfinex","SOLUSD",1738011326313,2.0487,235.25,235.15,34.08625653]
["bitfinex","SOLUSD",1738011326986,3.1113,235.25,235.15,34.08625653]
["bitfinex","SOLUSD",1738011327706,20.0,235.22,235.09,37.66625653]
["bitfinex","SOLUSD",1738011327906,0.42671122,235.21,235.09,37.66625653]
["bitfinex","SOLUSD",1738011328483,3.1113,235.25,235.13,34.08625653]
["bitfinex","SOLUSD",1738011328812,2.0487,235.25,235.15,34.08625653]
["bitfinex","SOLUSD",1738011330887,20.0,235.23,235.11,34.08625653]
["bitfinex","SOLUSD",1738011331095,1.0,235.2,235.07,3.58]
["bitfinex","SOLUSD",1738011331286,0.42671122,235.19,235.08,34.08625653]
["bitfinex","SOLUSD",1738011331604,0.42671122,235.21,235.08,34.08625653]
["bitfinex","SOLUSD",1738011331783,1.0,235.19,235.07,3.58]
["bitfinex","SOLUSD",1738011331990,0.42671122,235.18,235.07,3.58]
["bitfinex","SOLUSD",1738011332417,0.42671122,235.18,235.02,34.08625653]
["bitfinex","SOLUSD",1738011332418,1.0,235.17,235.02,34.08625653]
["bitfinex","SOLUSD",1738011332584,0.42671122,235.16,235.02,34.08625653]
["bitfinex","SOLUSD",1738011332784,1.4883,235.15,235.01,3.58]
["bitfinex","SOLUSD",1738011333029,0.12549,235.23,235.1,34.08625653]
["bitfinex","SOLUSD",1738011333030,0.4251,235.23,235.1,34.08625653]
["bitfinex","SOLUSD",1738011333308,0.4251,235.23,235.08,34.08625653]
["bitfinex","SOLUSD",1738011333309,22.4878,235.23,235.08,34.08625653]
["bitfinex","SOLUSD",1738011333494,20.42671122,235.22,235.08,34.08625653]
["bitfinex","SOLUSD",1738011334017,20.42671122,235.22,235.06,34.08625653]
["bitfinex","SOLUSD",1738011334305,21.4879,235.21,235.06,34.08625653]
["bitfinex","SOLUSD",1738011334705,1.4879,235.21,235.06,34.08625653]
["bitfinex","SOLUSD",1738011335207,1.91461122,235.21,235.06,34.08625653]
["bitfinex","SOLUSD",1738011335911,1.0,235.19,235.04,34.08625653]
["bitfinex","SOLUSD",1738011336212,1.4882,235.17,235.04,34.08625653]
["bitfinex","SOLUSD",1738011336410,0.42671122,235.16,235.03,3.56]
["bitfinex","SOLUSD",1738011337314,0.42671122,235.16,235.0,34.08625653]
["bitfinex","SOLUSD",1738011337315,20.0,235.1,235.0,34.08625653]
["bitfinex","SOLUSD",1738011337511,0.42671122,235.09,234.98,34.08625653]
["bitfinex","SOLUSD",1738011337717,20.0,235.1,234.98,34.08625653]
["bitfinex","SOLUSD",1738011337920,20.0,235.1,235.0,34.08625653]
["bitfinex","SOLUSD",1738011338214,1.4887,235.09,235.0,34.08625653]
["bitfinex","SOLUSD",1738011339023,1.588,235.12,235.04,34.08625653]
["bitfinex","SOLUSD",1738011339196,1.588,235.12,235.06,34.08625653]
["bitfinex","SOLUSD",1738011339594,1.588,235.12,235.08,34.08625653]
["bitfinex","SOLUSD",1738011339999,0.4252,235.13,235.08,34.08625653]
["bitfinex","SOLUSD",1738011340320,1.063,235.18,235.08,34.08625653]
["bitfinex","SOLUSD",1738011340926,1.063,235.18,235.06,34.08625653]
["bitfinex","SOLUSD",1738011340927,21.063,235.18,235.06,34.08625653]
["bitfinex","SOLUSD",1738011341104,0.42671122,235.17,235.04,34.08625653]
["bitfinex","SOLUSD",1738011341304,21.063,235.18,235.04,34.08625653]
["bitfinex","SOLUSD",1738011341899,21.063,235.18,235.06,34.08625653]
["bitfinex","SOLUSD",1738011342097,0.4251,235.2,235.1,34.08625653]
["bitfinex","SOLUSD",1738011342510,20.0,235.19,235.1,34.08625653]
["bitfinex","SOLUSD",1738011342705,20.0,235.19,235.08,34.08625653]
["bitfinex","SOLUSD",1738011343224,20.42671122,235.19,235.06,34.08625653]
["bitfinex","SOLUSD",1738011343392,20.42671122,235.19,235.04,34.08625653]
["bitfinex","SOLUSD",1738011343591,1.0,235.18,235.02,37.64625653]
["bitfinex","SOLUSD",1738011343811,0.42671122,235.17,235.02,37.64625653]
["bitfinex","SOLUSD",1738011344015,1.0,235.16,235.02,34.08625653]
["bitfinex","SOLUSD",1738011344221,0.42671122,235.15,235.02,34.08625653]
["bitfinex","SOLUSD",1738011344544,1.4883,235.14,235.02,34.08625653]
["bitfinex","SOLUSD",1738011345029,1.4883,235.14,235.04,34.08625653]
["bitfinex","SOLUSD",1738011345996,1.4883,235.14,235.02,34.08625653]
["bitfinex","SOLUSD",1738011346201,20.0,235.11,235.02,0.03]
["bitfinex","SOLUSD",1738011346420,1.6106,235.08,235.02,0.03]
["bitfinex","SOLUSD",1738011346725,1.6106,235.08,235.03,20.8904778]
["bitfinex","SOLUSD",1738011347020,1.6106,235.08,235.05,20.8904778]
["bitfinex","SOLUSD",1738011347228,8.2168,235.16,235.07,20.8904778]
["bitfinex","SOLUSD",1738011347791,7.7916,235.16,235.11,20.8904778]
["bitfinex","SOLUSD",1738011347998,0.2569,235.21,235.15,20.8904778]
["bitfinex","SOLUSD",1738011348215,0.2569,235.21,235.2,20.8904778]
["bitfinex","SOLUSD",1738011348610,0.2569,235.21,235.2,33.86870171]
["bitfinex","SOLUSD",1738011348810,0.2569,235.21,235.2,57.64558571]
["bitfinex","SOLUSD",1738011349003,0.2569,235.21,235.2,91.76526742]
["bitfinex","SOLUSD",1738011349204,0.2569,235.21,235.2,57.77107571]
["bitfinex","SOLUSD",1738011349707,0.2569,235.21,235.2,104.54526742]
["bitfinex","SOLUSD",1738011350312,0.2569,235.21,235.2,33.86870171]
["bitfinex","SOLUSD",1738011350733,0.2569,235.21,235.2,57.64558571]
["bitfinex","SOLUSD",1738011351726,0.2569,235.21,235.2,33.86870171]
["bitfinex","SOLUSD",1738011352233,0.2569,235.21,235.2,108.08526742]
["bitfinex","SOLUSD",1738011352417,0.2569,235.21,235.2,95.30526742]
["bitfinex","SOLUSD",1738011353906,0.2569,235.21,235.2,61.31107571]
["bitfinex","SOLUSD",1738011354227,0.2569,235.21,235.18,33.86870171]
["bitfinex","SOLUSD",1738011355030,0.2569,235.21,235.14,33.86870171]
["bitfinex","SOLUSD",1738011355031,0.682,235.21,235.14,33.86870171]
["bitfinex","SOLUSD",1738011355432,0.2569,235.21,235.16,33.86870171]
["bitfinex","SOLUSD",1738011356235,0.2569,235.21,235.18,33.86870171]
["bitfinex","SOLUSD",1738011356933,0.2569,235.21,235.2,57.77107571]
["bitfinex","SOLUSD",1738011358235,0.2569,235.21,235.2,33.86870171]
["bitfinex","SOLUSD",1738011359235,0.2569,235.21,235.18,33.86870171]
["bitfinex","SOLUSD",1738011359426,0.682,235.21,235.16,33.86870171]
["bitfinex","SOLUSD",1738011360217,0.682,235.21,235.15,0.03]
["bitfinex","SOLUSD",1738011360514,6.9173,235.21,235.15,0.03]
["bitfinex","SOLUSD",1738011360714,0.42671122,235.2,235.15,0.03]
["bitfinex","SOLUSD",1738011361119,6.9173,235.21,235.15,0.03]
["bitfinex","SOLUSD",1738011362626,0.2569,235.21,235.16,33.86870171]
["bitfinex","SOLUSD",1738011362828,0.2569,235.21,235.2,33.86870171]
["bitfinex","SOLUSD",1738011363353,0.2569,235.21,235.18,33.86870171]
["bitfinex","SOLUSD",1738011363844,0.2569,235.21,235.16,33.86870171]
["bitfinex","SOLUSD",1738011364014,0.2569,235.21,235.15,0.03]
["bitfinex","SOLUSD",1738011364216,0.682,235.21,235.15,0.03]
["bitfinex","SOLUSD",1738011364647,0.2569,235.21,235.15,0.03]
["bitfinex","SOLUSD",1738011364837,0.2569,235.21,235.16,33.86870171]
["bitfinex","SOLUSD",1738011365038,0.2569,235.21,235.18,33.86870171]
["bitfinex","SOLUSD",1738011365741,0.2569,235.21,235.2,33.86870171]
["bitfinex","SOLUSD",1738011366439,0.2569,235.21,235.2,62.02277571]
["bitfinex","SOLUSD",1738011366646,0.2569,235.21,235.2,62.14826571]
["bitfinex","SOLUSD",1738011368055,0.2569,235.21,235.2,96.01696742]
["bitfinex","SOLUSD",1738011368238,0.2569,235.21,235.2,62.14826571]
["bitfinex","SOLUSD",1738011368752,0.2569,235.21,235.2,57.77107571]
["bitfinex","SOLUSD",1738011368952,0.2569,235.21,235.15,12.81]
["bitfinex","SOLUSD",1738011368953,0.2569,235.21,235.17,33.86870171]
["bitfinex","SOLUSD",1738011369150,0.2569,235.21,235.17,37.36870171]
["bitfinex","SOLUSD",1738011369324,0.2569,235.21,235.19,33.86870171]
["bitfinex","SOLUSD",1738011370039,0.2569,235.21,235.17,31.528984]
["bitfinex","SOLUSD",1738011370040,0.2569,235.21,235.17,3.5]
["bitfinex","SOLUSD",1738011370350,3.2871,235.21,235.15,0.03]
["bitfinex","SOLUSD",1738011370522,7.01151122,235.2,235.15,0.03]
["bitfinex","SOLUSD",1738011370848,1.488,235.19,235.15,0.03]
["bitfinex","SOLUSD",1738011371741,20.0,235.17,235.01,24.37043179]
["bitfinex","SOLUSD",1738011371941,0.42671122,235.16,235.01,3.5]
["bitfinex","SOLUSD",1738011372347,0.42671122,235.16,235.01,28.62543179]
["bitfinex","SOLUSD",1738011372643,0.4251,235.19,235.08,33.9189083]
["bitfinex","SOLUSD",1738011372831,0.4251,235.19,235.1,33.9189083]
["bitfinex","SOLUSD",1738011373029,0.4251,235.19,235.08,33.9189083]
["bitfinex","SOLUSD",1738011373347,0.4251,235.19,235.02,0.15549]
["bitfinex","SOLUSD",1738011373348,20.0,235.17,235.02,33.9489083]
["bitfinex","SOLUSD",1738011373548,20.0,235.17,235.03,3.5]
["bitfinex","SOLUSD",1738011373549,0.42671122,235.16,235.03,3.5]
["bitfinex","SOLUSD",1738011374045,20.0,235.17,235.04,33.9189083]
["bitfinex","SOLUSD",1738011374347,0.42671122,235.16,235.02,33.9489083]
["bitfinex","SOLUSD",1738011374826,0.4252,235.15,235.02,33.9489083]
["bitfinex","SOLUSD",1738011375146,0.42671122,235.14,235.02,0.03]
["bitfinex","SOLUSD",1738011376551,1.4883,235.15,235.02,33.9489083]
["bitfinex","SOLUSD",1738011376749,0.4252,235.15,235.04,33.9189083]
["bitfinex","SOLUSD",1738011377060,0.4252,235.15,235.06,33.9189083]
["bitfinex","SOLUSD",1738011377544,0.4251,235.19,235.08,33.9189083]
["bitfinex","SOLUSD",1738011378851,0.4251,235.19,235.09,4.2536]
["bitfinex","SOLUSD",1738011379152,0.4251,235.19,235.08,38.1727083]
["bitfinex","SOLUSD",1738011379338,1.488,235.19,235.06,33.9189083]
["bitfinex","SOLUSD",1738011379745,20.0,235.17,235.02,33.9489083]
["bitfinex","SOLUSD",1738011379945,0.42671122,235.16,235.02,0.03]
["bitfinex","SOLUSD",1738011380148,1.42671122,235.16,235.02,0.03]
["bitfinex","SOLUSD",1738011380453,1.0,235.14,235.02,0.03]
["bitfinex","SOLUSD",1738011380652,0.42671122,235.13,235.02,0.03]
["bitfinex","SOLUSD",1738011381348,1.4885,235.12,235.02,0.03]
["bitfinex","SOLUSD",1738011382129,6.5491,235.09,235.02,0.03]
["bitfinex","SOLUSD",1738011382334,0.42671122,235.08,235.02,0.03]
["bitfinex","SOLUSD",1738011383054,8.0513,235.09,235.02,0.03]
["bitfinex","SOLUSD",1738011384255,8.4766,235.09,235.02,0.03]
["bitfinex","SOLUSD",1738011384559,0.4253,235.09,235.02,0.03]
["bitfinex","SOLUSD",1738011384854,0.4252,235.13,235.02,0.03]
["bitfinex","SOLUSD",1738011385041,0.85191122,235.13,235.02,0.03]
["bitfinex","SOLUSD",1738011385557,0.4252,235.13,235.02,33.9489083]
["bitfinex","SOLUSD",1738011385953,8.0839,235.17,235.1,33.9189083]
["bitfinex","SOLUSD",1738011386137,0.2569,235.17,235.12,33.9189083]
["bitfinex","SOLUSD",1738011386337,0.2569,235.17,235.13,4.2529]
["bitfinex","SOLUSD",1738011386862,0.2569,235.17,235.12,33.9189083]
["bitfinex","SOLUSD",1738011387265,0.2569,235.17,235.13,23.776884]
["bitfinex","SOLUSD",1738011387464,0.2569,235.17,235.12,33.9189083]
["bitfinex","SOLUSD",1738011388246,0.2569,235.17,235.11,4.2532]
["bitfinex","SOLUSD",1738011388247,0.2569,235.17,235.14,33.9189083]
["bitfinex","SOLUSD",1738011388439,0.2569,235.17,235.16,57.6957923]
["bitfinex","SOLUSD",1738011389165,0.2569,235.17,235.16,57.8212823]
["bitfinex","SOLUSD",1738011389458,0.2569,235.17,235.16,33.9189083]
["bitfinex","SOLUSD",1738011390257,0.2569,235.17,235.16,57.8212823]
["bitfinex","SOLUSD",1738011390758,0.2569,235.17,235.16,57.9467723]
["bitfinex","SOLUSD",1738011391160,0.063,235.25,235.17,28.280064]
["bitfinex","SOLUSD",1738011391368,0.063,235.25,235.18,33.9189083]
["bitfinex","SOLUSD",1738011391565,0.4251,235.24,235.14,33.9189083]
["bitfinex","SOLUSD",1738011392164,0.4251,235.24,235.13,4.2529]
["bitfinex","SOLUSD",1738011392671,0.063,235.25,235.13,4.2529]
["bitfinex","SOLUSD",1738011392835,0.063,235.25,235.1,33.9189083]
["bitfinex","SOLUSD",1738011392836,0.4881,235.21,235.1,33.9189083]
["bitfinex","SOLUSD",1738011393033,6.5156,235.21,235.1,37.4189083]
["bitfinex","SOLUSD",1738011393256,6.0905,235.21,235.12,33.9189083]
["bitfinex","SOLUSD",1738011393640,6.0905,235.21,235.07,33.9189083]
["bitfinex","SOLUSD",1738011393846,0.42671122,235.2,235.06,3.5]
["bitfinex","SOLUSD",1738011394769,20.0,235.18,235.06,7.7542]
["bitfinex","SOLUSD",1738011395366,21.0,235.18,235.02,0.03]
["bitfinex","SOLUSD",1738011395559,20.0,235.16,235.02,0.03]
["bitfinex","SOLUSD",1738011395758,0.42671122,235.15,235.02,0.03]
["bitfinex","SOLUSD",1738011395949,20.0,235.11,235.02,0.03]
["bitfinex","SOLUSD",1738011396150,0.42671122,235.1,235.02,0.03]
["bitfinex","SOLUSD",1738011396559,1.4887,235.09,235.02,0.03]
["bitfinex","SOLUSD",1738011396767,0.42671122,235.08,235.02,0.03]
["bitfinex","SOLUSD",1738011397868,20.0,235.06,235.02,0.03]
["bitfinex","SOLUSD",1738011398170,0.42671122,235.05,234.97,0.03]
["bitfinex","SOLUSD",1738011398737,0.4254,235.04,234.97,0.03]
["bitfinex","SOLUSD",1738011398960,0.42671122,235.03,234.97,0.03]
["bitfinex","SOLUSD",1738011399749,20.0,234.99,234.97,0.03]
["bitfinex","SOLUSD",1738011399947,0.42671122,234.98,234.95,0.03]
["bitfinex","SOLUSD",1738011400470,8.2516,235.02,234.95,0.03]
["bitfinex","SOLUSD",1738011400976,8.677,235.02,234.95,0.03]
["bitfinex","SOLUSD",1738011401176,8.2516,235.02,234.95,0.03]
["bitfinex","SOLUSD",1738011401347,8.2516,235.02,234.95,33.99874244]
["bitfinex","SOLUSD",1738011401666,0.42671122,235.11,234.95,33.99874244]
["bitfinex","SOLUSD",1738011401667,20.0,235.07,234.95,33.99874244]
["bitfinex","SOLUSD",1738011402763,20.4254,235.07,234.96,4.256]
["bitfinex","SOLUSD",1738011403350,0.42671122,235.06,234.95,0.03]
["bitfinex","SOLUSD",1738011403552,20.4254,235.07,234.95,4.2861]
["bitfinex","SOLUSD",1738011403947,20.4254,235.07,234.96,23.776884]
["bitfinex","SOLUSD",1738011403948,20.0,235.07,234.96,23.776884]
["bitfinex","SOLUSD",1738011404160,20.4254,235.07,234.95,4.2861]
["bitfinex","SOLUSD",1738011404450,0.12549,235.05,234.95,0.03]
["bitfinex","SOLUSD",1738011404788,0.4255,235.01,234.95,0.03]
["bitfinex","SOLUSD",1738011404971,0.42671122,235.0,234.95,0.03]
["bitfinex","SOLUSD",1738011406072,6.2501,234.99,234.95,0.03]
["bitfinex","SOLUSD",1738011406277,20.0,234.96,234.95,0.03]
["bitfinex","SOLUSD",1738011406948,20.4256,234.96,234.92,0.03]
["bitfinex","SOLUSD",1738011408280,0.42671122,234.95,234.92,0.03]
["bitfinex","SOLUSD",1738011409584,7.8296,234.99,234.92,0.03]
["bitfinex","SOLUSD",1738011410079,0.42671122,234.98,234.92,0.03]
["bitfinex","SOLUSD",1738011410276,0.4255,234.97,234.92,0.03]
["bitfinex","SOLUSD",1738011410890,8.25631122,234.99,234.92,0.03]
["bitfinex","SOLUSD",1738011411182,8.68181122,234.99,234.92,0.03]
["bitfinex","SOLUSD",1738011411480,9.74561122,234.99,234.92,0.03]
["bitfinex","SOLUSD",1738011412080,20.0,234.96,234.92,0.03]
["bitfinex","SOLUSD",1738011412262,0.4256,234.95,234.92,0.03]
["bitfinex","SOLUSD",1738011413485,0.42671122,234.94,234.92,0.03]
["bitfinex","SOLUSD",1738011413784,0.4256,234.95,234.92,0.03]
["bitfinex","SOLUSD",1738011413955,0.85231122,234.95,234.92,0.03]
["bitfinex","SOLUSD",1738011414159,20.0,234.96,234.92,0.03]
["bitfinex","SOLUSD",1738011414160,20.4256,234.96,234.92,0.03]
["bitfinex","SOLUSD",1738011414361,0.4255,234.98,234.92,0.03]
["bitfinex","SOLUSD",1738011414662,0.42671122,234.97,234.92,0.03]
["bitfinex","SOLUSD",1738011414877,0.2573,234.94,234.92,0.03]
["bitfinex","SOLUSD",1738011415055,0.68401122,234.94,234.92,0.03]
["bitfinex","SOLUSD",1738011415389,0.4256,234.93,234.92,0.03]
["bitfinex","SOLUSD",1738011417677,0.60961122,234.94,234.92,0.03]
["bitfinex","SOLUSD",1738011417862,0.1829,234.94,234.92,0.03]
["bitfinex","SOLUSD",1738011418383,0.42671122,234.93,234.92,0.03]
["bitfinex","SOLUSD",1738011419367,0.6085,234.94,234.92,0.03]
["bitfinex","SOLUSD",1738011420189,0.42671122,234.93,234.92,0.03]
["bitfinex","SOLUSD",1738011420690,0.1829,234.94,234.92,0.03]
["bitfinex","SOLUSD",1738011421399,0.1829,234.94,234.93,23.776884]
["bitfinex","SOLUSD",1738011421690,0.063,235.03,234.97,24.027864]
["bitfinex","SOLUSD",1738011421899,0.063,235.03,235.02,44.69639279]
["bitfinex","SOLUSD",1738011422123,0.063,235.03,235.02,48.95129279]
["bitfinex","SOLUSD",1738011422264,0.0001,235.03,235.02,49.20227279]
["bitfinex","SOLUSD",1738011422569,0.063,235.21,235.07,24.027864]
["bitfinex","SOLUSD",1738011422767,0.063,235.21,235.13,20.91950879]
["bitfinex","SOLUSD",1738011423161,0.4881,235.21,235.09,20.91950879]
["bitfinex","SOLUSD",1738011423376,0.42671122,235.2,235.09,20.91950879]
["bitfinex","SOLUSD",1738011423987,0.063,235.21,235.12,23.776884]
["bitfinex","SOLUSD",1738011424199,0.063,235.21,235.15,20.91950879]
["bitfinex","SOLUSD",1738011424400,0.063,235.21,235.19,20.91950879]
["bitfinex","SOLUSD",1738011424788,0.063,235.21,235.15,20.91950879]
["bitfinex","SOLUSD",1738011425097,0.063,235.21,235.17,20.91950879]
["bitfinex","SOLUSD",1738011425291,0.063,235.21,235.19,20.91950879]
["bitfinex","SOLUSD",1738011425694,0.063,235.21,235.2,23.776884]
["bitfinex","SOLUSD",1738011425882,0.063,235.21,235.19,20.91950879]
["bitfinex","SOLUSD",1738011426288,0.063,235.21,235.17,23.776884]
["bitfinex","SOLUSD",1738011426893,0.063,235.21,235.14,20.91950879]
["bitfinex","SOLUSD",1738011427082,0.4881,235.21,235.14,20.91950879]
["bitfinex","SOLUSD",1738011427286,0.063,235.21,235.14,20.91950879]
["bitfinex","SOLUSD",1738011428192,0.063,235.21,235.18,20.91950879]
["bitfinex","SOLUSD",1738011428379,0.063,235.21,235.2,20.91950879]
["bitfinex","SOLUSD",1738011428586,0.063,235.21,235.18,20.91950879]
["bitfinex","SOLUSD",1738011428998,0.063,235.21,235.19,23.776884]
["bitfinex","SOLUSD",1738011429200,0.063,235.21,235.16,23.776884]
["bitfinex","SOLUSD",1738011429201,0.063,235.21,235.2,20.91950879]
["bitfinex","SOLUSD",1738011429601,0.063,235.21,235.19,23.776884]
["bitfinex","SOLUSD",1738011430009,0.063,235.21,235.2,20.91950879]
["bitfinex","SOLUSD",1738011430311,0.063,235.25,235.22,0.25098]
["bitfinex","SOLUSD",1738011430612,0.063,235.34,235.27,25.027864]
["bitfinex","SOLUSD",1738011430816,0.063,235.34,235.32,44.69639279]
["bitfinex","SOLUSD",1738011431394,0.063,235.34,235.32,44.94737279]
["bitfinex","SOLUSD",1738011431716,0.063,235.34,235.32,44.69639279]
["bitfinex","SOLUSD",1738011433001,0.063,235.34,235.32,48.94589279]
["bitfinex","SOLUSD",1738011434195,0.063,235.34,235.32,49.19687279]
["bitfinex","SOLUSD",1738011436798,0.063,235.34,235.32,70.11638158]
["bitfinex","SOLUSD",1738011437620,0.0001,235.34,235.33,25.027864]
["bitfinex","SOLUSD",1738011437788,0.0001,235.34,235.33,24.027864]
["bitfinex","SOLUSD",1738011437988,0.063,235.43,235.33,25.027864]
["bitfinex","SOLUSD",1738011438216,0.063,235.43,235.4,20.25098]
["bitfinex","SOLUSD",1738011438389,0.063,235.43,235.4,41.17048879]
["bitfinex","SOLUSD",1738011438587,0.063,235.43,235.39,3.44]
["bitfinex","SOLUSD",1738011439203,0.063,235.43,235.4,23.776884]
["bitfinex","SOLUSD",1738011440222,0.063,235.43,235.4,44.94737279]
["bitfinex","SOLUSD",1738011440819,0.063,235.43,235.4,49.19537279]
["bitfinex","SOLUSD",1738011441313,0.063,235.43,235.36,20.91950879]
["bitfinex","SOLUSD",1738011441495,0.063,235.43,235.36,25.16820879]
["bitfinex","SOLUSD",1738011441697,0.063,235.43,235.38,0.03]
["bitfinex","SOLUSD",1738011442615,0.4877,235.41,235.38,0.03]
["bitfinex","SOLUSD",1738011443122,0.4877,235.41,235.32,25.16900879]
["bitfinex","SOLUSD",1738011443123,7.9192,235.4,235.27,20.91950879]
["bitfinex","SOLUSD",1738011443298,1.25098,235.39,235.21,20.91950879]
["bitfinex","SOLUSD",1738011443616,1.0,235.33,235.2,3.46]
["bitfinex","SOLUSD",1738011443826,1.42671122,235.33,235.2,3.46]
["bitfinex","SOLUSD",1738011444615,0.4249,235.32,235.2,3.46]
["bitfinex","SOLUSD",1738011445121,0.42671122,235.31,235.2,3.46]
["bitfinex","SOLUSD",1738011445491,0.42671122,235.31,235.14,0.25098]
["bitfinex","SOLUSD",1738011445724,1.0,235.27,235.11,20.91950879]
["bitfinex","SOLUSD",1738011446016,8.05231122,235.26,235.11,3.46]
["bitfinex","SOLUSD",1738011446220,8.05231122,235.26,235.14,23.776884]
["bitfinex","SOLUSD",1738011446417,8.05231122,235.26,235.11,3.46]
["bitfinex","SOLUSD",1738011446418,7.6256,235.26,235.17,20.91950879]
["bitfinex","SOLUSD",1738011446604,0.4249,235.31,235.17,20.91950879]
["bitfinex","SOLUSD",1738011446801,0.4249,235.33,235.2,23.776884]
["bitfinex","SOLUSD",1738011447822,0.4249,235.33,235.2,28.028484]
["bitfinex","SOLUSD",1738011448320,1.12549,235.32,235.15,20.91950879]
["bitfinex","SOLUSD",1738011448615,1.5887,235.38,235.23,33.89256432]
["bitfinex","SOLUSD",1738011448913,1.5887,235.38,235.29,23.776884]
["bitfinex","SOLUSD",1738011449605,1.5887,235.38,235.28,3.48]
["bitfinex","SOLUSD",1738011449808,2.0135,235.38,235.28,3.48]
["bitfinex","SOLUSD",1738011450515,1.5887,235.38,235.29,23.776884]
["bitfinex","SOLUSD",1738011450693,1.5887,235.38,235.31,23.776884]
["bitfinex","SOLUSD",1738011450894,6.2705,235.41,235.32,33.89256432]
["bitfinex","SOLUSD",1738011451211,6.2705,235.41,235.33,23.776884]
["bitfinex","SOLUSD",1738011451817,6.6952,235.41,235.29,4.2499]
["bitfinex","SOLUSD",1738011451995,0.42671122,235.4,235.25,4.2506]
["bitfinex","SOLUSD",1738011452314,6.6952,235.41,235.27,23.776884]
["bitfinex","SOLUSD",1738011452694,0.42671122,235.4,235.27,23.776884]
["bitfinex","SOLUSD",1738011453104,0.4248,235.39,235.27,23.776884]
["bitfinex","SOLUSD",1738011453799,6.6953,235.41,235.3,23.776884]
["bitfinex","SOLUSD",1738011456028,6.6953,235.41,235.31,33.89256432]
["bitfinex","SOLUSD",1738011456029,6.2705,235.41,235.31,33.89256432]
["bitfinex","SOLUSD",1738011456522,6.2705,235.41,235.32,23.776884]
["bitfinex","SOLUSD",1738011456700,6.6952,235.41,235.32,23.776884]
["bitfinex","SOLUSD",1738011456895,6.6952,235.41,235.28,4.25]
["bitfinex","SOLUSD",1738011457149,20.0,235.38,235.2,41.60426432]
["bitfinex","SOLUSD",1738011457299,0.42671122,235.37,235.2,38.39524432]
["bitfinex","SOLUSD",1738011457619,0.42671122,235.37,235.21,3.46]
["bitfinex","SOLUSD",1738011457796,0.42671122,235.37,235.22,23.776884]
["bitfinex","SOLUSD",1738011458508,0.4248,235.36,235.23,4.2511]
["bitfinex","SOLUSD",1738011458906,1.5676,235.35,235.21,7.7113]
["bitfinex","SOLUSD",1738011459209,1.5676,235.35,235.22,23.776884]
["bitfinex","SOLUSD",1738011460325,0.4249,235.34,235.23,4.2511]
["bitfinex","SOLUSD",1738011460828,20.42671122,235.33,235.18,3.46]
["bitfinex","SOLUSD",1738011461123,20.42671122,235.33,235.16,4.2522]
["bitfinex","SOLUSD",1738011461124,20.0,235.29,235.13,3.46]
["bitfinex","SOLUSD",1738011461323,2.25098,235.27,235.13,3.46]
["bitfinex","SOLUSD",1738011461536,1.25098,235.24,235.06,38.14666432]
["bitfinex","SOLUSD",1738011461824,1.25098,235.24,235.04,3.49]
["bitfinex","SOLUSD",1738011461825,20.0,235.2,235.04,3.49]
["bitfinex","SOLUSD",1738011462012,0.42671122,235.19,235.04,7.7445]
["bitfinex","SOLUSD",1738011462214,0.4252,235.18,235.04,7.7445]
["bitfinex","SOLUSD",1738011462516,0.4252,235.18,235.04,3.49]
["bitfinex","SOLUSD",1738011462517,0.42671122,235.17,235.04,3.49]
["bitfinex","SOLUSD",1738011462708,0.85181122,235.2,235.09,33.89256432]
["bitfinex","SOLUSD",1738011462915,7.0296,235.23,235.09,33.89256432]
["bitfinex","SOLUSD",1738011463117,7.0296,235.23,235.1,23.776884]
["bitfinex","SOLUSD",1738011463414,6.6045,235.23,235.13,33.89256432]
["bitfinex","SOLUSD",1738011463928,6.6045,235.23,235.14,23.776884]
["bitfinex","SOLUSD",1738011464317,7.0296,235.23,235.13,38.14546432]
["bitfinex","SOLUSD",1738011464517,7.0296,235.23,235.12,23.776884]
["bitfinex","SOLUSD",1738011465606,7.0296,235.23,235.12,28.059884]
["bitfinex","SOLUSD",1738011466216,6.6045,235.23,235.14,23.776884]
["bitfinex","SOLUSD",1738011467027,6.6045,235.23,235.13,37.33256432]
["bitfinex","SOLUSD",1738011467028,7.0296,235.23,235.13,37.33256432]
["bitfinex","SOLUSD",1738011467215,6.6045,235.23,235.14,0.12549]
["bitfinex","SOLUSD",1738011467413,6.6045,235.23,235.16,23.776884]
["bitfinex","SOLUSD",1738011467615,6.6045,235.23,235.17,33.89256432]
["bitfinex","SOLUSD",1738011468134,1.5258,235.25,235.18,23.776884]
["bitfinex","SOLUSD",1738011468334,1.5258,235.25,235.16,4.2524]
["bitfinex","SOLUSD",1738011468539,1.5258,235.25,235.12,0.03]
["bitfinex","SOLUSD",1738011468540,0.42671122,235.24,235.12,0.03]
["bitfinex","SOLUSD",1738011468743,20.42671122,235.24,235.12,0.03]
["bitfinex","SOLUSD",1738011469229,1.9508,235.25,235.13,23.776884]
["bitfinex","SOLUSD",1738011469419,1.9508,235.25,235.13,57.66944832]
["bitfinex","SOLUSD",1738011469619,1.9508,235.25,235.15,23.776884]
["bitfinex","SOLUSD",1738011470031,1.5258,235.25,235.16,0.12549]
["bitfinex","SOLUSD",1738011471139,1.5258,235.25,235.17,33.89256432]
["bitfinex","SOLUSD",1738011471516,1.5258,235.25,235.19,23.776884]
["bitfinex","SOLUSD",1738011473340,1.5258,235.25,235.21,23.776884]
["bitfinex","SOLUSD",1738011473720,12.35424395,235.31,235.25,23.776884]
["bitfinex","SOLUSD",1738011473913,7.8355,235.36,235.31,23.776884]
["bitfinex","SOLUSD",1738011474115,6.5874,235.36,235.31,23.776884]
["bitfinex","SOLUSD",1738011474517,6.5874,235.36,235.27,0.12549]
["bitfinex","SOLUSD",1738011474828,6.5874,235.36,235.28,33.89256432]
["bitfinex","SOLUSD",1738011475040,1.5356,235.36,235.31,23.776884]
["bitfinex","SOLUSD",1738011475236,1.5356,235.36,235.33,23.776884]
["bitfinex","SOLUSD",1738011475841,0.063,235.43,235.33,23.776884]
["bitfinex","SOLUSD",1738011477029,0.063,235.43,235.35,23.776884]
["bitfinex","SOLUSD",1738011479249,0.063,235.43,235.35,4.2489]
["bitfinex","SOLUSD",1738011482846,0.4877,235.43,235.35,4.2489]
["bitfinex","SOLUSD",1738011483053,0.063,235.43,235.35,4.2489]
["bitfinex","SOLUSD",1738011483635,0.063,235.43,235.36,23.902374]
["bitfinex","SOLUSD",1738011483954,0.063,235.43,235.35,4.2489]
["bitfinex","SOLUSD",1738011484135,0.4248,235.4,235.33,3.44]
["bitfinex","SOLUSD",1738011484954,0.48971122,235.43,235.33,3.44]
["bitfinex","SOLUSD",1738011485157,0.4248,235.39,235.3,28.026584]
["bitfinex","SOLUSD",1738011485333,0.48971122,235.43,235.27,20.82820117]
["bitfinex","SOLUSD",1738011485535,0.48971122,235.43,235.22,4.2513]
["bitfinex","SOLUSD",1738011485536,1.42671122,235.37,235.22,4.2513]
["bitfinex","SOLUSD",1738011485858,0.4878,235.38,235.23,44.73057517]
["bitfinex","SOLUSD",1738011486148,0.42671122,235.37,235.22,3.42]
["bitfinex","SOLUSD",1738011486326,0.4878,235.38,235.23,44.60508517]
["bitfinex","SOLUSD",1738011486522,0.91451122,235.38,235.23,20.82820117]
["bitfinex","SOLUSD",1738011486733,0.4878,235.38,235.23,20.82820117]
["bitfinex","SOLUSD",1738011486956,0.4878,235.38,235.24,23.776884]
["bitfinex","SOLUSD",1738011487184,1.42671122,235.37,235.22,3.42]
["bitfinex","SOLUSD",1738011487449,1.4248,235.35,235.22,3.42]
["bitfinex","SOLUSD",1738011487753,0.42671122,235.34,235.22,7.6712]
["bitfinex","SOLUSD",1738011488230,0.42671122,235.34,235.22,3.42]
["bitfinex","SOLUSD",1738011489161,20.0,235.33,235.22,3.42]
["bitfinex","SOLUSD",1738011489327,0.4248,235.35,235.23,23.776884]
["bitfinex","SOLUSD",1738011489523,8.1163,235.36,235.25,20.82820117]
["bitfinex","SOLUSD",1738011489745,8.1163,235.36,235.28,23.776884]
["bitfinex","SOLUSD",1738011489928,8.1163,235.36,235.3,23.776884]
["bitfinex","SOLUSD",1738011491229,6.6394,235.42,235.32,23.776884]
["bitfinex","SOLUSD",1738011491629,0.4878,235.38,235.28,4.2502]
["bitfinex","SOLUSD",1738011491859,0.2578,235.36,235.28,4.2502]
["bitfinex","SOLUSD",1738011492356,0.2578,235.36,235.27,44.85606517]
["bitfinex","SOLUSD",1738011492658,0.2578,235.36,235.32,23.902374]
["bitfinex","SOLUSD",1738011492958,0.2578,235.36,235.27,21.07918117]
["bitfinex","SOLUSD",1738011493455,0.2578,235.36,235.29,4.25]
["bitfinex","SOLUSD",1738011494456,0.2578,235.36,235.33,0.12549]
["bitfinex","SOLUSD",1738011494757,0.2578,235.36,235.35,44.85606517]
["bitfinex","SOLUSD",1738011495132,0.2578,235.36,235.35,23.902374]
["bitfinex","SOLUSD",1738011495444,0.2578,235.36,235.35,28.025784]
["bitfinex","SOLUSD",1738011496031,0.063,235.38,235.36,24.027864]
["bitfinex","SOLUSD",1738011496356,0.063,235.38,235.36,23.776884]
["bitfinex","SOLUSD",1738011496651,0.063,235.38,235.35,4.2489]
["bitfinex","SOLUSD",1738011497850,0.063,235.38,235.31,4.2497]
["bitfinex","SOLUSD",1738011499053,0.4878,235.38,235.28,4.2502]
["bitfinex","SOLUSD",1738011499258,0.4878,235.38,235.29,23.776884]
["bitfinex","SOLUSD",1738011499552,0.4878,235.38,235.28,7.6502]
["bitfinex","SOLUSD",1738011499958,0.4878,235.38,235.29,23.776884]
["bitfinex","SOLUSD",1738011500146,0.063,235.38,235.31,23.776884]
["bitfinex","SOLUSD",1738011501155,0.063,235.38,235.29,23.776884]
["bitfinex","SOLUSD",1738011501356,0.063,235.38,235.29,28.026884]
["bitfinex","SOLUSD",1738011502452,0.4878,235.38,235.31,0.03]
["bitfinex","SOLUSD",1738011504167,0.063,235.38,235.31,0.03]
["bitfinex","SOLUSD",1738011504461,0.063,235.38,235.36,20.0]
["bitfinex","SOLUSD",1738011504761,0.063,235.38,235.37,23.776884]
["bitfinex","SOLUSD",1738011504934,0.063,235.38,235.36,23.902374]
["bitfinex","SOLUSD",1738011505552,0.063,235.38,235.37,4.2486]
["bitfinex","SOLUSD",1738011506760,0.063,235.38,235.32,4.2495]
["bitfinex","SOLUSD",1738011506961,0.063,235.38,235.31,0.03]
["bitfinex","SOLUSD",1738011507261,1.6554,235.37,235.31,0.03]
["bitfinex","SOLUSD",1738011507846,1.6554,235.37,235.31,4.2797]
["bitfinex","SOLUSD",1738011508163,1.6554,235.37,235.32,23.776884]
["bitfinex","SOLUSD",1738011508650,1.6554,235.37,235.32,4.2495]
["bitfinex","SOLUSD",1738011508964,1.6554,235.37,235.32,14.8733]
["bitfinex","SOLUSD",1738011509369,0.063,235.38,235.35,23.776884]
["bitfinex","SOLUSD",1738011509749,0.063,235.38,235.37,24.027864]
["bitfinex","SOLUSD",1738011509942,0.063,235.38,235.37,23.902374]
["bitfinex","SOLUSD",1738011510257,0.063,235.38,235.34,0.12549]
["bitfinex","SOLUSD",1738011510755,0.063,235.38,235.36,0.12549]
["bitfinex","SOLUSD",1738011511071,0.063,235.38,235.37,23.902374]
["bitfinex","SOLUSD",1738011511268,0.063,235.38,235.37,23.776884]
["bitfinex","SOLUSD",1738011512143,0.063,235.38,235.35,0.25098]
["bitfinex","SOLUSD",1738011512654,0.063,235.38,235.37,23.776884]
["bitfinex","SOLUSD",1738011512849,0.063,235.38,235.37,23.902374]
["bitfinex","SOLUSD",1738011514350,0.063,235.38,235.37,24.027864]
["bitfinex","SOLUSD",1738011514678,0.063,235.38,235.37,23.902374]
["bitfinex","SOLUSD",1738011514846,0.063,235.38,235.37,28.150974]
["bitfinex","SOLUSD",1738011515671,0.063,235.38,235.35,0.03]
["bitfinex","SOLUSD",1738011515852,0.4878,235.38,235.35,0.03]
["bitfinex","SOLUSD",1738011517207,6.0911,235.36,235.35,0.03]
["bitfinex","SOLUSD",1738011518263,7.51781122,235.36,235.31,0.03]
["bitfinex","SOLUSD",1738011518449,6.51781122,235.36,235.31,0.03]
["bitfinex","SOLUSD",1738011518865,0.4248,235.35,235.31,0.03]
["bitfinex","SOLUSD",1738011519151,0.42671122,235.34,235.31,0.03]
["bitfinex","SOLUSD",1738011519870,1.6409,235.33,235.19,0.03]
["bitfinex","SOLUSD",1738011520175,20.0,235.3,235.19,0.03]
["bitfinex","SOLUSD",1738011520368,1.0,235.27,235.19,0.03]
["bitfinex","SOLUSD",1738011520573,21.0,235.23,235.19,0.03]
["bitfinex","SOLUSD",1738011520770,21.0,235.23,235.12,0.03]
["bitfinex","SOLUSD",1738011520771,1.0,235.21,235.12,0.03]
["bitfinex","SOLUSD",1738011520984,0.42671122,235.2,235.12,0.03]
["bitfinex","SOLUSD",1738011521295,1.0,235.15,235.12,0.03]
["bitfinex","SOLUSD",1738011521469,20.0,235.11,235.05,0.03]
["bitfinex","SOLUSD",1738011521674,0.42671122,235.1,235.05,0.03]
["bitfinex","SOLUSD",1738011521867,20.0,235.11,235.05,0.03]
["bitfinex","SOLUSD",1738011522066,20.4253,235.11,235.05,0.03]
["bitfinex","SOLUSD",1738011522668,6.0911,235.14,235.05,0.03]
["bitfinex","SOLUSD",1738011523690,6.5163,235.14,235.05,0.03]
["bitfinex","SOLUSD",1738011524284,0.42671122,235.13,235.05,0.03]
["bitfinex","SOLUSD",1738011524788,1.6409,235.22,235.06,20.82820117]
["bitfinex","SOLUSD",1738011524964,6.67131122,235.21,235.05,24.057864]
["bitfinex","SOLUSD",1738011525164,7.67131122,235.21,235.05,23.806884]
["bitfinex","SOLUSD",1738011525492,0.4251,235.2,235.05,0.03]
["bitfinex","SOLUSD",1738011525980,0.4251,235.2,235.05,23.806884]
["bitfinex","SOLUSD",1738011526191,0.4252,235.18,235.07,23.776884]
["bitfinex","SOLUSD",1738011527061,0.42671122,235.2,235.05,23.806884]
["bitfinex","SOLUSD",1738011527258,0.85181122,235.2,235.07,23.776884]
["bitfinex","SOLUSD",1738011528888,0.4251,235.2,235.07,23.776884]
["bitfinex","SOLUSD",1738011529078,6.2446,235.21,235.07,23.776884]
["bitfinex","SOLUSD",1738011529284,6.2446,235.21,235.13,23.776884]
["bitfinex","SOLUSD",1738011529887,1.6409,235.22,235.13,23.776884]
["bitfinex","SOLUSD",1738011530389,6.1537,235.27,235.15,23.776884]
["bitfinex","SOLUSD",1738011530607,6.1537,235.27,235.2,0.12549]
["bitfinex","SOLUSD",1738011530771,1.70288735,235.36,235.2,0.12549]
["bitfinex","SOLUSD",1738011530772,6.5352,235.35,235.25,23.776884]
["bitfinex","SOLUSD",1738011532272,6.5352,235.35,235.26,0.12549]
["bitfinex","SOLUSD",1738011532570,0.063,235.38,235.32,33.83986923]
["bitfinex","SOLUSD",1738011532895,0.063,235.38,235.3,33.96535923]
["bitfinex","SOLUSD",1738011533086,0.063,235.38,235.27,4.2504]
["bitfinex","SOLUSD",1738011533285,0.4878,235.38,235.26,3.38]
["bitfinex","SOLUSD",1738011533593,0.4878,235.38,235.27,23.776884]
["bitfinex","SOLUSD",1738011534370,0.063,235.38,235.27,28.027284]
["bitfinex","SOLUSD",1738011534976,0.063,235.38,235.3,23.776884]
["bitfinex","SOLUSD",1738011535380,0.063,235.38,235.32,23.776884]
["bitfinex","SOLUSD",1738011535588,0.063,235.38,235.34,23.776884]
["bitfinex","SOLUSD",1738011536100,0.063,235.38,235.27,33.83986923]
["bitfinex","SOLUSD",1738011536288,0.42671122,235.37,235.22,4.2511]
["bitfinex","SOLUSD",1738011536596,0.4878,235.38,235.27,33.83986923]
["bitfinex","SOLUSD",1738011536786,0.063,235.38,235.27,33.83986923]
["bitfinex","SOLUSD",1738011536978,0.063,235.38,235.28,23.776884]
["bitfinex","SOLUSD",1738011537181,0.063,235.38,235.28,28.027084]
["bitfinex","SOLUSD",1738011537493,0.4878,235.38,235.28,23.776884]
["bitfinex","SOLUSD",1738011537693,0.4878,235.38,235.25,33.83986923]
["bitfinex","SOLUSD",1738011537901,0.4878,235.38,235.28,23.776884]
["bitfinex","SOLUSD",1738011538395,0.063,235.38,235.28,23.776884]
["bitfinex","SOLUSD",1738011538774,0.4878,235.38,235.28,23.776884]
["bitfinex","SOLUSD",1738011539185,0.42671122,235.37,235.23,33.96535923]
["bitfinex","SOLUSD",1738011539396,0.42671122,235.37,235.23,41.22086923]
["bitfinex","SOLUSD",1738011539882,0.42671122,235.37,235.24,23.776884]
["bitfinex","SOLUSD",1738011540078,0.4878,235.38,235.24,23.776884]
["bitfinex","SOLUSD",1738011540497,0.42671122,235.37,235.24,23.776884]
["bitfinex","SOLUSD",1738011540681,0.42671122,235.37,235.23,3.38]
["bitfinex","SOLUSD",1738011541091,1.42671122,235.37,235.23,3.38]
["bitfinex","SOLUSD",1738011541297,0.063,235.38,235.28,23.902374]
["bitfinex","SOLUSD",1738011541603,0.063,235.38,235.32,33.83986923]
["bitfinex","SOLUSD",1738011541902,0.1403,235.37,235.35,23.776884]
["bitfinex","SOLUSD",1738011542230,0.1403,235.37,235.32,33.83986923]
["bitfinex","SOLUSD",1738011542377,0.1403,235.37,235.3,33.83986923]
["bitfinex","SOLUSD",1738011542583,0.371,235.37,235.31,23.776884]
["bitfinex","SOLUSD",1738011543103,0.371,235.37,235.28,38.08996923]
["bitfinex","SOLUSD",1738011543400,0.371,235.37,235.32,33.83986923]
["bitfinex","SOLUSD",1738011543623,0.371,235.37,235.31,23.776884]
["bitfinex","SOLUSD",1738011543925,0.79771122,235.37,235.24,33.83986923]
["bitfinex","SOLUSD",1738011544124,1.22251122,235.37,235.25,3.4]
["bitfinex","SOLUSD",1738011544424,0.7958,235.37,235.27,23.776884]
["bitfinex","SOLUSD",1738011544599,0.7958,235.37,235.27,28.027284]
["bitfinex","SOLUSD",1738011544992,0.7958,235.37,235.21,33.83986923]
["bitfinex","SOLUSD",1738011544993,0.42671122,235.36,235.21,33.83986923]
["bitfinex","SOLUSD",1738011545229,20.0,235.32,235.17,33.83986923]
["bitfinex","SOLUSD",1738011545434,20.0,235.32,235.16,135.1]
["bitfinex","SOLUSD",1738011545435,0.42671122,235.31,235.2,33.83986923]
["bitfinex","SOLUSD",1738011545721,7.7284,235.35,235.25,33.83986923]
["bitfinex","SOLUSD",1738011545922,20.0,235.32,235.2,33.83986923]
["bitfinex","SOLUSD",1738011546223,0.42671122,235.31,235.16,38.09206923]
["bitfinex","SOLUSD",1738011546517,0.42671122,235.31,235.15,3.42]
["bitfinex","SOLUSD",1738011546518,0.4249,235.3,235.15,3.42]
["bitfinex","SOLUSD",1738011546728,21.12549,235.23,235.08,33.83986923]
["bitfinex","SOLUSD",1738011546909,2.0,235.18,235.05,0.03]
["bitfinex","SOLUSD",1738011547104,0.42671122,235.17,235.05,0.03]
["bitfinex","SOLUSD",1738011547304,1.0,235.14,235.05,0.03]
["bitfinex","SOLUSD",1738011547516,1.25098,235.12,235.05,0.03]
["bitfinex","SOLUSD",1738011547710,20.0,235.08,235.05,0.03]
["bitfinex","SOLUSD",1738011548031,0.42671122,235.07,234.95,0.03]
["bitfinex","SOLUSD",1738011548232,1.0,235.02,234.95,0.03]
["bitfinex","SOLUSD",1738011548397,0.42671122,235.01,234.95,0.03]
["bitfinex","SOLUSD",1738011548603,1.0,234.95,234.84,0.03]
["bitfinex","SOLUSD",1738011548928,1.0,234.95,234.82,4.2884]
["bitfinex","SOLUSD",1738011548929,1.0,234.85,234.82,0.03]
["bitfinex","SOLUSD",1738011549291,0.42671122,234.84,234.82,0.03]
["bitfinex","SOLUSD",1738011549492,0.12549,234.87,234.82,0.03]
["bitfinex","SOLUSD",1738011549692,3.48,235.1,234.82,33.86986923]
["bitfinex","SOLUSD",1738011549693,0.12549,234.95,234.82,33.86986923]
["bitfinex","SOLUSD",1738011549922,1.4893,235.0,234.84,33.83986923]
["bitfinex","SOLUSD",1738011550122,0.42671122,234.99,234.84,33.83986923]
["bitfinex","SOLUSD",1738011550294,0.42671122,234.99,234.88,33.83986923]
["bitfinex","SOLUSD",1738011550697,7.8846,235.03,234.9,33.83986923]
["bitfinex","SOLUSD",1738011551004,7.8846,235.03,234.89,23.776884]
["bitfinex","SOLUSD",1738011551216,20.0,235.0,234.91,33.83986923]
["bitfinex","SOLUSD",1738011551417,7.8846,235.03,234.93,33.83986923]
["bitfinex","SOLUSD",1738011551613,7.8846,235.03,234.88,139.3574]
["bitfinex","SOLUSD",1738011551614,0.42671122,235.02,234.9,33.83986923]
["bitfinex","SOLUSD",1738011551926,20.0,235.0,234.9,33.83986923]
["bitfinex","SOLUSD",1738011552101,20.42671122,235.0,234.88,38.09726923]
["bitfinex","SOLUSD",1738011552296,1.42671122,234.99,234.84,135.1]
["bitfinex","SOLUSD",1738011552496,1.4256,234.96,234.81,33.86986923]
["bitfinex","SOLUSD",1738011552705,1.0,234.92,234.81,0.03]
["bitfinex","SOLUSD",1738011552924,0.12549,234.94,234.81,0.03]
["bitfinex","SOLUSD",1738011552925,0.42671122,234.91,234.81,0.03]
["bitfinex","SOLUSD",1738011554020,0.42671122,234.91,234.81,33.86986923]
["bitfinex","SOLUSD",1738011554228,0.55220122,234.95,234.81,33.86986923]
["bitfinex","SOLUSD",1738011554419,0.4256,234.96,234.81,38.12846923]
["bitfinex","SOLUSD",1738011554743,0.4256,234.94,234.81,33.86986923]
["bitfinex","SOLUSD",1738011554928,1.12549,234.97,234.81,33.86986923]
["bitfinex","SOLUSD",1738011554929,1.55109,234.97,234.84,33.83986923]
["bitfinex","SOLUSD",1738011555228,0.55220122,234.96,234.82,0.03]
["bitfinex","SOLUSD",1738011555420,0.42671122,234.95,234.82,0.03]
["bitfinex","SOLUSD",1738011555622,1.12549,234.96,234.82,0.03]
["bitfinex","SOLUSD",1738011555832,1.0,234.92,234.82,0.03]
["bitfinex","SOLUSD",1738011556004,0.42671122,234.92,234.82,0.03]
["bitfinex","SOLUSD",1738011556623,1.4256,234.91,234.82,0.03]
["bitfinex","SOLUSD",1738011556935,0.42671122,234.9,234.82,0.03]
["bitfinex","SOLUSD",1738011557411,0.4256,234.91,234.82,20.9556294]
["bitfinex","SOLUSD",1738011557808,0.12549,234.95,234.84,20.9256294]
["bitfinex","SOLUSD",1738011557809,0.4256,234.94,234.84,20.9256294]
["bitfinex","SOLUSD",1738011558038,1.0,234.9,234.82,0.03]
["bitfinex","SOLUSD",1738011558334,0.4255,234.98,234.86,20.9256294]
["bitfinex","SOLUSD",1738011558524,0.4255,235.0,234.91,20.9256294]
["bitfinex","SOLUSD",1738011558730,0.42671122,235.06,234.95,20.9256294]
["bitfinex","SOLUSD",1738011558916,8.31,235.03,234.97,20.9256294]
["bitfinex","SOLUSD",1738011559116,8.31,235.03,234.95,20.9256294]
["bitfinex","SOLUSD",1738011559322,8.31,235.03,234.93,20.9256294]
["bitfinex","SOLUSD",1738011559724,20.0,235.0,234.93,20.9256294]
["bitfinex","SOLUSD",1738011560045,8.31,235.03,234.91,20.9256294]
["bitfinex","SOLUSD",1738011560340,8.31,235.03,234.95,20.9256294]
["bitfinex","SOLUSD",1738011560632,8.31,235.03,234.97,20.9256294]
["bitfinex","SOLUSD",1738011560633,7.8846,235.03,234.97,20.9256294]
["bitfinex","SOLUSD",1738011560840,0.1092,235.0,234.97,20.9256294]
["bitfinex","SOLUSD",1738011561011,0.1092,235.0,234.91,20.9256294]
["bitfinex","SOLUSD",1738011561012,20.1092,235.0,234.91,20.9256294]
["bitfinex","SOLUSD",1738011561335,0.42671122,234.99,234.88,3.54]
["bitfinex","SOLUSD",1738011561705,1.25098,234.98,234.87,20.9256294]
["bitfinex","SOLUSD",1738011561912,0.12549,234.96,234.83,20.9256294]
["bitfinex","SOLUSD",1738011562261,0.42671122,234.95,234.83,20.9256294]
["bitfinex","SOLUSD",1738011562614,0.42671122,234.95,234.82,0.03]
["bitfinex","SOLUSD",1738011562615,1.4897,234.93,234.82,0.03]
["bitfinex","SOLUSD",1738011562806,0.4256,234.93,234.83,20.9256294]
["bitfinex","SOLUSD",1738011563010,0.4256,234.93,234.85,20.9256294]
["bitfinex","SOLUSD",1738011563213,0.4256,234.95,234.85,20.9256294]
["bitfinex","SOLUSD",1738011563433,0.42671122,234.94,234.85,20.9256294]
["bitfinex","SOLUSD",1738011563640,0.42671122,234.94,234.81,20.4856294]
["bitfinex","SOLUSD",1738011563835,0.4256,234.95,234.85,20.9256294]
["bitfinex","SOLUSD",1738011564137,0.85231122,234.95,234.85,20.9256294]
["bitfinex","SOLUSD",1738011564338,0.85231122,234.95,234.78,135.25549]
["bitfinex","SOLUSD",1738011564339,0.12549,234.91,234.78,156.0556294]
["bitfinex","SOLUSD",1738011564523,20.0,234.86,234.78,0.03]
["bitfinex","SOLUSD",1738011564727,0.4258,234.84,234.78,0.03]
["bitfinex","SOLUSD",1738011565023,20.4257,234.86,234.78,0.03]
["bitfinex","SOLUSD",1738011565225,0.85241122,234.88,234.79,34.00919662]
["bitfinex","SOLUSD",1738011565439,7.6239,234.89,234.83,34.00919662]
["bitfinex","SOLUSD",1738011565624,8.0496,234.89,234.83,34.00919662]
["bitfinex","SOLUSD",1738011566340,7.6239,234.89,234.83,34.00919662]
["bitfinex","SOLUSD",1738011566715,8.0496,234.89,234.81,34.00919662]
["bitfinex","SOLUSD",1738011567138,20.0,234.86,234.78,0.03]
["bitfinex","SOLUSD",1738011567647,0.42671122,234.85,234.78,0.03]
["bitfinex","SOLUSD",1738011568534,1.42671122,234.85,234.78,0.03]
["bitfinex","SOLUSD",1738011568745,1.4903,234.84,234.78,0.03]
["bitfinex","SOLUSD",1738011569034,1.25098,234.82,234.71,0.03]
["bitfinex","SOLUSD",1738011569242,1.25098,234.8,234.71,0.03]
["bitfinex","SOLUSD",1738011569411,0.25098,234.78,234.71,0.03]
["bitfinex","SOLUSD",1738011569617,0.42671122,234.77,234.71,0.03]
["bitfinex","SOLUSD",1738011569845,0.42671122,234.79,234.71,0.03]
["bitfinex","SOLUSD",1738011570043,0.42671122,234.8,234.71,0.03]
["bitfinex","SOLUSD",1738011570246,0.4257,234.88,234.74,20.0]
["bitfinex","SOLUSD",1738011570529,2.18959,234.93,234.74,20.0]
["bitfinex","SOLUSD",1738011570530,8.0496,234.89,234.79,34.00919662]
["bitfinex","SOLUSD",1738011570744,8.0496,234.89,234.81,34.00919662]
["bitfinex","SOLUSD",1738011570745,7.6239,234.89,234.81,34.00919662]
["bitfinex","SOLUSD",1738011570948,7.6239,234.89,234.85,34.00919662]
["bitfinex","SOLUSD",1738011571243,7.6239,234.89,234.81,34.00919662]
["bitfinex","SOLUSD",1738011571450,1.5291,234.89,234.85,34.00919662]
["bitfinex","SOLUSD",1738011571947,6.73841122,234.95,234.87,34.00919662]
["bitfinex","SOLUSD",1738011571948,6.3117,234.95,234.87,34.00919662]
["bitfinex","SOLUSD",1738011572341,6.3117,234.95,234.79,0.12549]
["bitfinex","SOLUSD",1738011572544,1.5897,234.99,234.93,34.00919662]
["bitfinex","SOLUSD",1738011572722,0.3373,235.0,234.99,4.2555]
["bitfinex","SOLUSD",1738011572916,0.3373,235.0,234.96,34.00919662]
["bitfinex","SOLUSD",1738011573117,0.7628,235.0,234.89,34.00919662]
["bitfinex","SOLUSD",1738011573340,0.42671122,234.99,234.91,34.00919662]
["bitfinex","SOLUSD",1738011573529,1.18951122,235.0,234.89,34.00919662]
["bitfinex","SOLUSD",1738011573730,0.7628,235.0,234.93,34.00919662]
["bitfinex","SOLUSD",1738011573934,0.7628,235.0,234.91,34.00919662]
["bitfinex","SOLUSD",1738011574153,0.6536,235.0,234.91,34.00919662]
["bitfinex","SOLUSD",1738011574352,0.55220122,235.05,234.95,34.00919662]
["bitfinex","SOLUSD",1738011574559,1.5025,235.08,234.97,34.00919662]
["bitfinex","SOLUSD",1738011574846,0.12549,235.04,234.93,34.00919662]
["bitfinex","SOLUSD",1738011575052,0.12549,235.02,234.89,34.00919662]
["bitfinex","SOLUSD",1738011575224,0.42671122,235.01,234.89,34.00919662]
["bitfinex","SOLUSD",1738011575421,0.42671122,235.01,234.91,34.00919662]
["bitfinex","SOLUSD",1738011575823,0.55220122,235.04,234.93,34.00919662]
["bitfinex","SOLUSD",1738011576027,0.12549,235.03,234.89,34.00919662]
["bitfinex","SOLUSD",1738011576241,0.12549,235.0,234.87,34.00919662]
["bitfinex","SOLUSD",1738011576439,0.42671122,234.99,234.87,34.00919662]
["bitfinex","SOLUSD",1738011576758,0.4255,234.98,234.87,34.00919662]
["bitfinex","SOLUSD",1738011577048,0.4255,234.98,234.78,135.35098]
["bitfinex","SOLUSD",1738011577049,0.12549,234.96,234.85,34.00919662]
["bitfinex","SOLUSD",1738011577275,7.00751122,234.95,234.85,34.00919662]
["bitfinex","SOLUSD",1738011577825,7.00751122,234.95,234.83,34.00919662]
["bitfinex","SOLUSD",1738011578030,7.00751122,234.95,234.85,34.00919662]
["bitfinex","SOLUSD",1738011578226,6.5808,234.95,234.87,34.00919662]
["bitfinex","SOLUSD",1738011578445,6.5808,234.95,234.81,23.776884]
["bitfinex","SOLUSD",1738011578446,6.5808,234.95,234.91,34.00919662]
["bitfinex","SOLUSD",1738011578661,6.5808,234.95,234.89,34.00919662]
["bitfinex","SOLUSD",1738011578837,7.0064,234.95,234.89,34.00919662]
["bitfinex","SOLUSD",1738011579163,0.42671122,234.94,234.85,34.00919662]
["bitfinex","SOLUSD",1738011579528,7.0064,234.95,234.87,34.00919662]
["bitfinex","SOLUSD",1738011579856,0.42671122,234.94,234.85,34.00919662]
["bitfinex","SOLUSD",1738011580053,0.42671122,234.94,234.83,34.00919662]
["bitfinex","SOLUSD",1738011580429,7.0064,234.95,234.85,34.00919662]
["bitfinex","SOLUSD",1738011580859,7.1156,234.95,234.87,34.00919662]
["bitfinex","SOLUSD",1738011581063,7.1156,234.95,234.85,34.00919662]
["bitfinex","SOLUSD",1738011581270,0.42671122,234.94,234.85,34.00919662]
["bitfinex","SOLUSD",1738011581938,7.1156,234.95,234.85,34.00919662]
["bitfinex","SOLUSD",1738011582142,0.42671122,234.94,234.85,34.00919662]
["bitfinex","SOLUSD",1738011582339,7.1156,234.95,234.8,4.2588]
["bitfinex","SOLUSD",1738011582340,6.69,234.95,234.87,34.00919662]
["bitfinex","SOLUSD",1738011582649,6.69,234.95,234.91,34.00919662]
["bitfinex","SOLUSD",1738011582839,0.1092,234.95,234.91,34.00919662]
["bitfinex","SOLUSD",1738011583040,0.1092,234.95,234.89,34.00919662]
["bitfinex","SOLUSD",1738011583266,0.1092,234.95,234.87,34.00919662]
["bitfinex","SOLUSD",1738011583644,0.5348,234.95,234.85,34.00919662]
["bitfinex","SOLUSD",1738011583982,0.5348,234.95,234.83,4.2583]
["bitfinex","SOLUSD",1738011583983,1.6189,234.93,234.83,34.00919662]
["bitfinex","SOLUSD",1738011584154,0.42671122,234.92,234.81,34.00919662]
["bitfinex","SOLUSD",1738011584346,1.6189,234.93,234.83,34.00919662]
["bitfinex","SOLUSD",1738011584563,0.42671122,234.92,234.81,34.00919662]
["bitfinex","SOLUSD",1738011584762,0.25098,234.91,234.79,34.00919662]
["bitfinex","SOLUSD",1738011584944,0.12549,234.85,234.71,34.03919662]
["bitfinex","SOLUSD",1738011585145,0.42671122,234.84,234.73,34.00919662]
["bitfinex","SOLUSD",1738011585373,0.42671122,234.89,234.82,20.0]
["bitfinex","SOLUSD",1738011585570,6.3641,234.96,234.85,34.00919662]
["bitfinex","SOLUSD",1738011585774,6.3641,234.96,234.87,57.78608062]
["bitfinex","SOLUSD",1738011585947,6.3641,234.96,234.87,34.00919662]
["bitfinex","SOLUSD",1738011586144,6.3641,234.96,234.85,169.10919662]
["bitfinex","SOLUSD",1738011586345,0.53591122,234.95,234.85,169.10919662]
["bitfinex","SOLUSD",1738011586546,0.53591122,234.95,234.85,135.1]
["bitfinex","SOLUSD",1738011586843,0.53591122,234.95,234.83,34.00919662]
["bitfinex","SOLUSD",1738011587063,1.67769122,234.92,234.81,3.64]
["bitfinex","SOLUSD",1738011587571,1.12549,234.9,234.74,34.00919662]
["bitfinex","SOLUSD",1738011587771,0.55220122,234.92,234.72,34.00919662]
["bitfinex","SOLUSD",1738011587772,1.12549,234.88,234.72,34.00919662]
["bitfinex","SOLUSD",1738011588080,6.2061,234.85,234.72,34.00919662]
["bitfinex","SOLUSD",1738011588375,0.42671122,234.84,234.75,23.776884]
["bitfinex","SOLUSD",1738011588868,0.42671122,234.84,234.72,57.78608062]
["bitfinex","SOLUSD",1738011589072,0.12549,234.83,234.72,34.00919662]
["bitfinex","SOLUSD",1738011589245,0.12549,234.81,234.71,0.03]
["bitfinex","SOLUSD",1738011589670,0.42671122,234.8,234.73,20.0]
["bitfinex","SOLUSD",1738011589874,0.12549,234.77,234.71,0.03]
["bitfinex","SOLUSD",1738011590368,2.05431122,234.78,234.71,20.03]
["bitfinex","SOLUSD",1738011590571,1.6276,234.78,234.75,34.00919662]
["bitfinex","SOLUSD",1738011590777,1.6276,234.78,234.73,34.00919662]
["bitfinex","SOLUSD",1738011590949,1.6276,234.78,234.71,34.03919662]
["bitfinex","SOLUSD",1738011591156,2.05431122,234.78,234.71,0.03]
["bitfinex","SOLUSD",1738011591352,1.6276,234.78,234.73,34.00919662]
["bitfinex","SOLUSD",1738011591560,1.6276,234.78,234.75,34.00919662]
["bitfinex","SOLUSD",1738011592173,6.2061,234.85,234.78,23.776884]
["bitfinex","SOLUSD",1738011592373,6.2061,234.85,234.79,34.00919662]
["bitfinex","SOLUSD",1738011592873,6.2061,234.85,234.73,135.1]
["bitfinex","SOLUSD",1738011592874,6.2061,234.85,234.77,34.00919662]
["bitfinex","SOLUSD",1738011593052,6.2061,234.85,234.81,4.2587]
["bitfinex","SOLUSD",1738011593975,1.5767,234.86,234.82,23.776884]
["bitfinex","SOLUSD",1738011594347,6.296,234.91,234.83,34.00919662]
["bitfinex","SOLUSD",1738011594549,6.296,234.91,234.82,23.776884]
["bitfinex","SOLUSD",1738011594871,0.55220122,234.9,234.81,4.2587]
["bitfinex","SOLUSD",1738011595046,0.55220122,234.9,234.79,4.259]
["bitfinex","SOLUSD",1738011595243,1.6314,234.93,234.84,23.776884]
["bitfinex","SOLUSD",1738011595447,1.5337,235.02,234.92,23.776884]
["bitfinex","SOLUSD",1738011595781,1.5337,235.02,234.98,34.00919662]
["bitfinex","SOLUSD",1738011595950,1.5337,235.02,234.96,34.00919662]
["bitfinex","SOLUSD",1738011596152,0.12549,235.01,234.92,34.00919662]
["bitfinex","SOLUSD",1738011596350,1.96041122,235.02,234.9,34.00919662]
["bitfinex","SOLUSD",1738011596581,0.12549,235.01,234.92,34.00919662]
["bitfinex","SOLUSD",1738011596761,0.12549,234.99,234.89,3.68]
["bitfinex","SOLUSD",1738011597090,0.12549,234.97,234.89,3.68]
["bitfinex","SOLUSD",1738011597370,0.12549,235.01,234.93,34.00919662]
["bitfinex","SOLUSD",1738011597880,0.12549,235.01,234.91,34.00919662]
["bitfinex","SOLUSD",1738011597881,0.61520122,235.01,234.91,34.00919662]
["bitfinex","SOLUSD",1738011598174,20.61520122,235.01,234.89,3.68]
["bitfinex","SOLUSD",1738011598481,0.12549,235.0,234.87,34.00919662]
["bitfinex","SOLUSD",1738011598660,0.25098,234.98,234.87,34.00919662]
["bitfinex","SOLUSD",1738011598866,0.12549,234.94,234.83,34.00919662]
["bitfinex","SOLUSD",1738011599067,0.12549,234.89,234.77,34.03919662]
["bitfinex","SOLUSD",1738011599260,0.42671122,234.88,234.79,34.00919662]
["bitfinex","SOLUSD",1738011599471,0.42671122,234.88,234.77,34.03919662]
["bitfinex","SOLUSD",1738011599472,0.25098,234.87,234.77,34.03919662]
["bitfinex","SOLUSD",1738011599671,0.25098,234.85,234.77,0.03]
["bitfinex","SOLUSD",1738011599980,0.25098,234.83,234.77,0.03]
["bitfinex","SOLUSD",1738011600184,20.12549,234.78,234.77,0.03]
["bitfinex","SOLUSD",1738011600358,0.25098,234.73,234.71,0.03]
["bitfinex","SOLUSD",1738011600551,21.0,234.74,234.59,34.03919662]
["bitfinex","SOLUSD",1738011600552,0.12549,234.66,234.59,0.03]
["bitfinex","SOLUSD",1738011600759,0.25098,234.64,234.59,0.03]
["bitfinex","SOLUSD",1738011601066,0.502,234.69,234.63,34.00919662]
["bitfinex","SOLUSD",1738011601676,0.502,234.69,234.59,0.03]
["bitfinex","SOLUSD",1738011602177,0.12549,234.71,234.59,0.03]
["bitfinex","SOLUSD",1738011602382,7.9731,234.77,234.6,34.13468662]
["bitfinex","SOLUSD",1738011602569,1.5926,234.77,234.76,34.00919662]
["bitfinex","SOLUSD",1738011602960,6.2978,234.85,234.76,34.00919662]
["bitfinex","SOLUSD",1738011602961,6.2978,234.85,234.76,169.10919662]
["bitfinex","SOLUSD",1738011603265,6.2978,234.85,234.81,34.00919662]
["bitfinex","SOLUSD",1738011603470,1.5926,234.88,234.83,34.00919662]
["bitfinex","SOLUSD",1738011603780,18.12448005,234.93,234.87,34.00919662]
["bitfinex","SOLUSD",1738011603986,0.1092,234.94,234.92,34.00919662]
["bitfinex","SOLUSD",1738011604351,0.1092,234.94,234.93,23.902374]
["bitfinex","SOLUSD",1738011604551,0.1092,234.94,234.93,193.13706062]
["bitfinex","SOLUSD",1738011604961,5.83402968,235.05,235.0,0.12549]
["bitfinex","SOLUSD",1738011605160,5.83402968,235.05,235.04,20.0]
["bitfinex","SOLUSD",1738011605363,12.21034179,235.17,235.04,20.0]
["bitfinex","SOLUSD",1738011605364,12.21034179,235.17,235.05,0.25098]
["bitfinex","SOLUSD",1738011605564,1.7295,235.25,235.08,111.92076724]
["bitfinex","SOLUSD",1738011605763,1.7295,235.25,235.09,0.25098]
["bitfinex","SOLUSD",1738011605764,6.65464712,235.18,235.09,0.25098]
["bitfinex","SOLUSD",1738011605985,6.65464712,235.18,235.17,34.00919662]
["bitfinex","SOLUSD",1738011606558,6.65464712,235.18,235.17,227.14625724]
["bitfinex","SOLUSD",1738011606854,6.65464712,235.18,235.17,192.88608062]
["bitfinex","SOLUSD",1738011607057,6.65464712,235.18,235.07,34.00919662]
["bitfinex","SOLUSD",1738011607310,0.42671122,235.17,235.07,34.00919662]
["bitfinex","SOLUSD",1738011607488,0.12549,235.16,235.05,34.00919662]
["bitfinex","SOLUSD",1738011607660,0.25098,235.14,235.01,34.00919662]
["bitfinex","SOLUSD",1738011607861,0.12549,235.12,235.01,34.00919662]
["bitfinex","SOLUSD",1738011608060,0.42671122,235.11,235.01,34.00919662]
["bitfinex","SOLUSD",1738011608373,0.12549,235.1,234.99,34.00919662]
["bitfinex","SOLUSD",1738011608573,1.5917,235.15,235.05,34.00919662]
["bitfinex","SOLUSD",1738011608765,1.5917,235.15,235.08,23.776884]
["bitfinex","SOLUSD",1738011609163,2.01841122,235.15,235.05,135.1]
["bitfinex","SOLUSD",1738011609379,0.12549,235.14,235.02,34.00919662]
["bitfinex","SOLUSD",1738011609587,1.5917,235.15,235.07,23.776884]
["bitfinex","SOLUSD",1738011609887,6.2216,235.19,235.1,34.00919662]
["bitfinex","SOLUSD",1738011610094,0.063,235.17,235.08,34.00919662]
["bitfinex","SOLUSD",1738011610269,0.063,235.17,235.09,23.776884]
["bitfinex","SOLUSD",1738011610473,0.063,235.17,235.14,34.00919662]
["bitfinex","SOLUSD",1738011611196,0.063,235.17,235.12,34.00919662]
["bitfinex","SOLUSD",1738011611366,0.063,235.17,235.13,23.776884]
["bitfinex","SOLUSD",1738011611565,0.063,235.17,235.14,34.00919662]
["bitfinex","SOLUSD",1738011611781,0.063,235.17,235.15,0.12549]
["bitfinex","SOLUSD",1738011611993,0.063,235.17,235.14,169.10919662]
["bitfinex","SOLUSD",1738011612303,0.063,235.17,234.94,34.00919662]
["bitfinex","SOLUSD",1738011612304,1.12549,235.13,234.94,34.00919662]
["bitfinex","SOLUSD",1738011612496,0.12549,235.09,234.94,0.12549]
["bitfinex","SOLUSD",1738011612678,0.12549,235.09,234.85,135.1]
["bitfinex","SOLUSD",1738011612679,23.902374,235.07,234.87,34.13468662]
["bitfinex","SOLUSD",1738011612860,0.12549,235.03,234.87,169.23468662]
["bitfinex","SOLUSD",1738011613063,0.12549,234.99,234.85,34.00919662]
["bitfinex","SOLUSD",1738011613263,0.42671122,234.98,234.85,34.00919662]
["bitfinex","SOLUSD",1738011614271,0.42671122,234.98,234.85,135.1]
["bitfinex","SOLUSD",1738011617395,20.0,235.0,234.85,135.1]
["bitfinex","SOLUSD",1738011618903,20.2294,235.0,234.85,135.1]
["bitfinex","SOLUSD",1738011619522,20.2294,235.0,234.97,34.00919662]
["bitfinex","SOLUSD",1738011619523,0.2294,235.0,234.97,34.00919662]
["bitfinex","SOLUSD",1738011619883,0.2294,235.0,234.99,20.12549]
["bitfinex","SOLUSD",1738011620293,0.2294,235.0,234.92,0.12549]
["bitfinex","SOLUSD",1738011620689,0.2294,235.0,234.92,20.12549]
["bitfinex","SOLUSD",1738011621117,0.2294,235.0,234.94,0.12549]
["bitfinex","SOLUSD",1738011621406,0.2294,235.0,234.97,23.902374]
["bitfinex","SOLUSD",1738011621610,0.2294,235.0,234.99,43.902374]
["bitfinex","SOLUSD",1738011621979,0.2294,235.0,234.99,23.776884]
["bitfinex","SOLUSD",1738011622408,0.3386,235.0,234.99,23.776884]
["bitfinex","SOLUSD",1738011623190,0.3386,235.0,234.94,0.12549]
["bitfinex","SOLUSD",1738011623705,0.3386,235.0,234.93,34.00919662]
["bitfinex","SOLUSD",1738011623909,0.3386,235.0,234.94,0.12549]
["bitfinex","SOLUSD",1738011624114,0.3386,235.0,234.95,34.00919662]
["bitfinex","SOLUSD",1738011624280,0.3386,235.0,234.94,23.902374]
["bitfinex","SOLUSD",1738011624798,0.3386,235.0,234.99,78.03706062]
["bitfinex","SOLUSD",1738011625002,0.0001,235.0,234.99,78.03706062]
["bitfinex","SOLUSD",1738011625202,0.0001,235.0,234.99,77.91157062]
["bitfinex","SOLUSD",1738011625388,0.0001,235.0,234.99,77.78608062]
["bitfinex","SOLUSD",1738011625577,0.0001,235.0,234.99,57.78608062]
["bitfinex","SOLUSD",1738011626310,0.0001,235.0,234.99,57.91157062]
["bitfinex","SOLUSD",1738011626488,0.0001,235.0,234.99,58.03706062]
["bitfinex","SOLUSD",1738011626822,0.063,235.09,235.03,0.25098]
["bitfinex","SOLUSD",1738011626996,0.063,235.09,235.08,34.00919662]
["bitfinex","SOLUSD",1738011627188,0.063,235.09,235.02,34.00919662]
["bitfinex","SOLUSD",1738011627586,0.063,235.09,235.03,23.776884]
["bitfinex","SOLUSD",1738011627792,0.063,235.09,235.0,0.12549]
["bitfinex","SOLUSD",1738011627793,0.063,235.09,235.08,57.78608062]
["bitfinex","SOLUSD",1738011629011,0.063,235.09,235.08,23.776884]
["bitfinex","SOLUSD",1738011629188,0.063,235.09,235.06,34.00919662]
["bitfinex","SOLUSD",1738011629392,0.063,235.09,234.96,34.00919662]
["bitfinex","SOLUSD",1738011629393,0.063,235.09,235.02,34.00919662]
["bitfinex","SOLUSD",1738011629713,0.063,235.09,235.0,34.00919662]
["bitfinex","SOLUSD",1738011629888,0.42671122,235.08,234.96,34.00919662]
["bitfinex","SOLUSD",1738011630397,0.42671122,235.08,235.0,34.00919662]
["bitfinex","SOLUSD",1738011631011,0.42671122,235.08,235.02,34.00919662]
["bitfinex","SOLUSD",1738011631211,0.42671122,235.08,235.0,34.00919662]
["bitfinex","SOLUSD",1738011632084,0.42671122,235.08,235.02,34.00919662]
["bitfinex","SOLUSD",1738011632713,0.42671122,235.08,235.0,34.00919662]
["bitfinex","SOLUSD",1738011632901,0.4254,235.07,234.98,34.00919662]
["bitfinex","SOLUSD",1738011633196,1.12549,235.05,234.93,34.00919662]
["bitfinex","SOLUSD",1738011633399,1.12549,235.05,234.86,135.1]
["bitfinex","SOLUSD",1738011633400,0.12549,235.03,234.89,34.00919662]
["bitfinex","SOLUSD",1738011633703,0.42671122,235.02,234.91,34.00919662]
["bitfinex","SOLUSD",1738011633896,0.42671122,235.02,234.93,34.00919662]
["bitfinex","SOLUSD",1738011634117,0.42671122,235.02,234.94,23.776884]
["bitfinex","SOLUSD",1738011634298,0.42671122,235.02,234.88,0.25098]
["bitfinex","SOLUSD",1738011634299,0.42671122,235.02,234.91,34.00919662]
["bitfinex","SOLUSD",1738011634495,0.42671122,235.05,234.92,23.902374]
["bitfinex","SOLUSD",1738011634710,0.42671122,235.05,234.97,23.776884]
["bitfinex","SOLUSD",1738011634911,0.4254,235.04,234.96,0.03]
["bitfinex","SOLUSD",1738011635125,0.4254,235.08,235.01,23.776884]
["bitfinex","SOLUSD",1738011635291,0.063,235.09,235.06,34.00919662]
["bitfinex","SOLUSD",1738011635492,0.063,235.09,235.08,57.78608062]
["bitfinex","SOLUSD",1738011636492,0.063,235.09,235.08,57.91157062]
["bitfinex","SOLUSD",1738011636692,0.0001,235.09,235.08,227.14625724]
["bitfinex","SOLUSD",1738011636915,0.063,235.17,235.12,20.25098]
["bitfinex","SOLUSD",1738011637111,0.0001,235.17,235.16,92.04625724]
["bitfinex","SOLUSD",1738011637295,0.0001,235.17,235.16,104.82625724]
["bitfinex","SOLUSD",1738011637488,0.0001,235.17,235.16,58.03706062]
["bitfinex","SOLUSD",1738011637691,0.063,235.22,235.21,0.12549]
["bitfinex","SOLUSD",1738011637898,0.063,235.22,235.21,193.13706062]
["bitfinex","SOLUSD",1738011639024,0.063,235.22,235.21,197.38856062]
["bitfinex","SOLUSD",1738011639221,0.063,235.25,235.24,20.25098]
["bitfinex","SOLUSD",1738011639420,0.063,235.37,235.36,57.91157062]
["bitfinex","SOLUSD",1738011639922,0.063,235.37,235.29,34.00919662]
["bitfinex","SOLUSD",1738011640216,0.12549,235.33,235.19,34.13468662]
["bitfinex","SOLUSD",1738011640424,0.12549,235.33,235.13,3.8]
["bitfinex","SOLUSD",1738011640425,0.12549,235.31,235.17,34.13468662]
["bitfinex","SOLUSD",1738011640595,0.42671122,235.3,235.18,23.776884]
["bitfinex","SOLUSD",1738011640798,0.42671122,235.3,235.18,0.12549]
["bitfinex","SOLUSD",1738011641000,0.425,235.28,235.17,34.00919662]
["bitfinex","SOLUSD",1738011641200,0.42671122,235.27,235.17,34.00919662]
["bitfinex","SOLUSD",1738011642093,0.42671122,235.27,235.2,23.776884]
["bitfinex","SOLUSD",1738011642290,0.42671122,235.29,235.2,23.776884]
["bitfinex","SOLUSD",1738011642491,0.42671122,235.29,235.16,0.12549]
["bitfinex","SOLUSD",1738011642492,0.42671122,235.32,235.24,23.776884]
["bitfinex","SOLUSD",1738011643304,0.42671122,235.32,235.21,34.00919662]
["bitfinex","SOLUSD",1738011643504,0.42671122,235.32,235.22,23.776884]
["bitfinex","SOLUSD",1738011643920,0.12549,235.31,235.17,34.13468662]
["bitfinex","SOLUSD",1738011644229,0.12549,235.27,235.15,34.00919662]
["bitfinex","SOLUSD",1738011644524,0.42671122,235.26,235.17,34.00919662]
["bitfinex","SOLUSD",1738011644894,0.42671122,235.26,235.15,34.00919662]
["bitfinex","SOLUSD",1738011645098,0.42671122,235.26,235.17,34.00919662]
["bitfinex","SOLUSD",1738011645317,0.55220122,235.28,235.19,34.00919662]
["bitfinex","SOLUSD",1738011645611,0.42671122,235.28,235.2,23.776884]
["bitfinex","SOLUSD",1738011645826,0.12549,235.27,235.15,34.00919662]
["bitfinex","SOLUSD",1738011646022,0.12549,235.27,235.11,34.13468662]
["bitfinex","SOLUSD",1738011646023,0.55049,235.25,235.11,34.13468662]
["bitfinex","SOLUSD",1738011646231,20.0,235.22,235.09,34.13468662]
["bitfinex","SOLUSD",1738011646427,0.12549,235.2,235.05,34.13468662]
["bitfinex","SOLUSD",1738011646734,0.12549,235.2,235.04,0.12549]
["bitfinex","SOLUSD",1738011646735,0.12549,235.16,235.04,0.12549]
["bitfinex","SOLUSD",1738011646918,0.12549,235.14,235.03,34.00919662]
["bitfinex","SOLUSD",1738011647102,0.42671122,235.13,235.01,34.13468662]
["bitfinex","SOLUSD",1738011647298,0.42671122,235.13,235.02,23.776884]
["bitfinex","SOLUSD",1738011647501,0.42671122,235.24,235.09,34.13468662]
["bitfinex","SOLUSD",1738011647702,6.1997,235.25,235.18,23.776884]
["bitfinex","SOLUSD",1738011647904,6.1997,235.25,235.2,23.776884]
["bitfinex","SOLUSD",1738011648102,1.621,235.29,235.24,23.776884]
["bitfinex","SOLUSD",1738011648310,1.621,235.29,235.25,57.78608062]
["bitfinex","SOLUSD",1738011648715,6.6139,235.34,235.25,57.78608062]
["bitfinex","SOLUSD",1738011648906,20.0,235.31,235.25,57.91157062]
["bitfinex","SOLUSD",1738011649340,20.42671122,235.31,235.25,23.776884]
["bitfinex","SOLUSD",1738011649642,20.42671122,235.31,235.23,34.00919662]
["bitfinex","SOLUSD",1738011649840,20.0,235.31,235.24,0.12549]
["bitfinex","SOLUSD",1738011650021,6.6139,235.34,235.25,57.78608062]
["bitfinex","SOLUSD",1738011650213,6.6139,235.34,235.25,57.91157062]
["bitfinex","SOLUSD",1738011650726,7.04061122,235.34,235.25,57.78608062]
["bitfinex","SOLUSD",1738011650932,6.6139,235.34,235.25,57.78608062]
["bitfinex","SOLUSD",1738011651123,7.04061122,235.34,235.25,57.78608062]
["bitfinex","SOLUSD",1738011653231,6.6139,235.34,235.25,57.91157062]
["bitfinex","SOLUSD",1738011653530,6.6139,235.34,235.21,135.22549]
["bitfinex","SOLUSD",1738011653531,0.42671122,235.33,235.21,169.10919662]
["bitfinex","SOLUSD",1738011653913,0.42671122,235.33,235.25,34.00919662]
["bitfinex","SOLUSD",1738011654217,6.6139,235.34,235.25,34.00919662]
["bitfinex","SOLUSD",1738011654739,7.04061122,235.34,235.25,34.00919662]
["bitfinex","SOLUSD",1738011655237,0.4249,235.3,235.21,135.1]
["bitfinex","SOLUSD",1738011655402,0.488,235.26,235.17,34.00919662]
["bitfinex","SOLUSD",1738011655605,0.42671122,235.25,235.17,34.00919662]
["bitfinex","SOLUSD",1738011655834,0.42671122,235.25,235.18,23.776884]
["bitfinex","SOLUSD",1738011656038,0.42671122,235.25,235.15,34.00919662]
["bitfinex","SOLUSD",1738011656245,0.42671122,235.25,235.13,34.00919662]
["bitfinex","SOLUSD",1738011656449,0.42671122,235.25,235.16,34.00919662]
["bitfinex","SOLUSD",1738011656649,0.42671122,235.25,235.18,34.00919662]
["bitfinex","SOLUSD",1738011657360,0.42671122,235.25,235.07,3.84549]
["bitfinex","SOLUSD",1738011657361,1.0,235.24,235.1,34.00919662]
["bitfinex","SOLUSD",1738011657525,0.42671122,235.23,235.1,34.00919662]
["bitfinex","SOLUSD",1738011657725,1.6587,235.21,235.08,34.00919662]
["bitfinex","SOLUSD",1738011658034,0.42671122,235.2,235.13,0.03]
["bitfinex","SOLUSD",1738011658443,1.6587,235.21,235.17,23.776884]
["bitfinex","SOLUSD",1738011658622,1.0625,235.3,235.2,34.00919662]
["bitfinex","SOLUSD",1738011658623,0.42671122,235.29,235.2,34.00919662]
["bitfinex","SOLUSD",1738011659142,0.488,235.26,235.18,34.00919662]
["bitfinex","SOLUSD",1738011659331,0.42671122,235.25,235.18,34.00919662]
["bitfinex","SOLUSD",1738011659744,0.488,235.26,235.2,34.00919662]
["bitfinex","SOLUSD",1738011659745,0.063,235.26,235.2,34.00919662]
["bitfinex","SOLUSD",1738011660246,0.91471122,235.26,235.14,34.00919662]
["bitfinex","SOLUSD",1738011660449,0.91471122,235.26,235.16,34.00919662]
["bitfinex","SOLUSD",1738011661354,0.91471122,235.26,235.14,23.776884]
["bitfinex","SOLUSD",1738011661355,0.48971122,235.26,235.19,23.776884]
["bitfinex","SOLUSD",1738011661517,0.063,235.26,235.23,23.776884]
["bitfinex","SOLUSD",1738011661722,0.063,235.26,235.24,34.00919662]
["bitfinex","SOLUSD",1738011661945,0.425,235.25,235.16,169.10919662]
["bitfinex","SOLUSD",1738011662129,0.42671122,235.24,235.16,34.00919662]
["bitfinex","SOLUSD",1738011662333,0.42671122,235.24,235.18,34.00919662]
["bitfinex","SOLUSD",1738011662650,0.063,235.26,235.22,34.00919662]
["bitfinex","SOLUSD",1738011662857,0.063,235.26,235.25,34.00919662]
["bitfinex","SOLUSD",1738011663146,0.063,235.26,235.17,135.22549]
["bitfinex","SOLUSD",1738011663147,0.063,235.26,235.23,34.00919662]
["bitfinex","SOLUSD",1738011664655,0.063,235.26,235.19,34.00919662]
["bitfinex","SOLUSD",1738011664954,0.063,235.26,235.14,0.12549]
["bitfinex","SOLUSD",1738011664955,0.91471122,235.26,235.17,34.00919662]
["bitfinex","SOLUSD",1738011665163,0.91471122,235.26,235.13,0.03]
["bitfinex","SOLUSD",1738011665164,1.91471122,235.26,235.13,0.03]
["bitfinex","SOLUSD",1738011665336,1.0,235.21,235.13,0.03]
["bitfinex","SOLUSD",1738011665539,0.42671122,235.2,235.13,0.03]
["bitfinex","SOLUSD",1738011666034,0.42671122,235.2,235.01,34.00919662]
["bitfinex","SOLUSD",1738011666035,0.12549,235.15,235.01,34.00919662]
["bitfinex","SOLUSD",1738011666268,1.0,235.12,234.97,34.00919662]
["bitfinex","SOLUSD",1738011666554,22.5027,235.13,234.96,0.03]
["bitfinex","SOLUSD",1738011666555,1.0,235.04,234.96,0.03]
["bitfinex","SOLUSD",1738011666761,0.42671122,235.03,234.96,0.03]
["bitfinex","SOLUSD",1738011667072,0.42671122,235.03,234.96,23.806884]
["bitfinex","SOLUSD",1738011667385,21.5027,235.13,235.03,0.12549]
["bitfinex","SOLUSD",1738011667386,1.5027,235.13,235.03,0.12549]
["bitfinex","SOLUSD",1738011667533,22.35471122,235.13,235.02,23.776884]
["bitfinex","SOLUSD",1738011667736,22.35471122,235.13,235.04,34.00919662]
["bitfinex","SOLUSD",1738011668064,22.35471122,235.13,235.01,135.1]
["bitfinex","SOLUSD",1738011668273,1.5027,235.13,235.07,34.00919662]
["bitfinex","SOLUSD",1738011668562,0.42671122,235.12,235.01,34.00919662]
["bitfinex","SOLUSD",1738011668754,20.42671122,235.12,235.01,34.00919662]
["bitfinex","SOLUSD",1738011669068,20.42671122,235.12,235.05,34.00919662]
["bitfinex","SOLUSD",1738011669069,0.42671122,235.12,235.05,34.00919662]
["bitfinex","SOLUSD",1738011669360,1.5027,235.13,235.09,34.00919662]
["bitfinex","SOLUSD",1738011669572,1.5027,235.13,235.07,34.00919662]
["bitfinex","SOLUSD",1738011670263,0.85201122,235.12,235.03,34.03919662]
["bitfinex","SOLUSD",1738011670444,0.12549,235.11,235.03,0.03]
["bitfinex","SOLUSD",1738011670761,1.85201122,235.12,234.93,0.03]
["bitfinex","SOLUSD",1738011670762,1.0,234.95,234.93,0.03]
["bitfinex","SOLUSD",1738011670959,1.0,234.95,234.78,34.00919662]
["bitfinex","SOLUSD",1738011670960,2.15290122,234.94,234.78,34.00919662]
["bitfinex","SOLUSD",1738011671132,2.02741122,234.94,234.84,34.00919662]
["bitfinex","SOLUSD",1738011671444,3.45301122,234.94,234.82,34.00919662]
["bitfinex","SOLUSD",1738011671646,3.45301122,234.94,234.85,23.806884]
["bitfinex","SOLUSD",1738011671647,2.02741122,234.94,234.85,23.806884]
["bitfinex","SOLUSD",1738011671842,0.12549,234.93,234.85,0.03]
["bitfinex","SOLUSD",1738011672149,0.42671122,234.92,234.85,0.03]
["bitfinex","SOLUSD",1738011672874,0.4256,234.91,234.85,0.03]
["bitfinex","SOLUSD",1738011673162,1.6007,234.94,234.85,23.806884]
["bitfinex","SOLUSD",1738011673163,0.42671122,234.9,234.85,23.806884]
["bitfinex","SOLUSD",1738011673365,1.6259,235.04,234.89,23.776884]
["bitfinex","SOLUSD",1738011673670,0.42671122,235.03,234.93,34.00919662]
["bitfinex","SOLUSD",1738011673844,1.6259,235.04,234.97,34.00919662]
["bitfinex","SOLUSD",1738011674247,1.6259,235.04,235.01,34.00919662]
["bitfinex","SOLUSD",1738011674438,6.1411,235.08,235.03,34.00919662]
["bitfinex","SOLUSD",1738011674642,6.1411,235.08,235.04,23.776884]
["bitfinex","SOLUSD",1738011674950,20.0,235.05,235.04,23.776884]
["bitfinex","SOLUSD",1738011675146,0.4253,235.1,235.05,0.12549]
["bitfinex","SOLUSD",1738011675352,0.4253,235.1,235.09,57.78608062]
["bitfinex","SOLUSD",1738011675566,0.4253,235.1,235.09,193.01157062]
["bitfinex","SOLUSD",1738011675742,0.4253,235.1,235.09,58.03706062]
["bitfinex","SOLUSD",1738011675946,1.0631,235.16,235.11,0.12549]
["bitfinex","SOLUSD",1738011676147,1.0631,235.16,235.15,34.13468662]
["bitfinex","SOLUSD",1738011676655,1.0631,235.16,235.15,57.91157062]
["bitfinex","SOLUSD",1738011677071,1.0631,235.16,235.15,193.13706062]
["bitfinex","SOLUSD",1738011677384,1.0631,235.16,235.15,193.01157062]
["bitfinex","SOLUSD",1738011678472,1.0631,235.16,235.15,193.13706062]
["bitfinex","SOLUSD",1738011678657,1.0631,235.16,235.15,227.14625724]
["bitfinex","SOLUSD",1738011678970,2.1254,235.25,235.18,45.027864]
["bitfinex","SOLUSD",1738011679175,2.1254,235.25,235.21,24.027864]
["bitfinex","SOLUSD",1738011679354,2.1254,235.25,235.24,34.13468662]
["bitfinex","SOLUSD",1738011680054,2.1254,235.25,235.24,195.13706062]
["bitfinex","SOLUSD",1738011680251,0.063,235.26,235.25,24.027864]
["bitfinex","SOLUSD",1738011680670,0.063,235.26,235.25,23.902374]
["bitfinex","SOLUSD",1738011681251,0.063,235.26,235.25,24.027864]
["bitfinex","SOLUSD",1738011681760,0.063,235.26,235.25,23.902374]
["bitfinex","SOLUSD",1738011682148,0.063,235.26,235.25,24.027864]
["bitfinex","SOLUSD",1738011682467,0.063,235.38,235.33,23.902374]
["bitfinex","SOLUSD",1738011682675,0.063,235.38,235.36,57.91157062]
["bitfinex","SOLUSD",1738011682860,0.063,235.38,235.36,193.01157062]
["bitfinex","SOLUSD",1738011683170,0.063,235.38,235.36,193.13706062]
["bitfinex","SOLUSD",1738011683340,0.063,235.38,235.36,194.13706062]
["bitfinex","SOLUSD",1738011683542,0.063,235.38,235.37,25.027864]
["bitfinex","SOLUSD",1738011683745,0.063,235.41,235.4,20.12549]
["bitfinex","SOLUSD",1738011683969,0.063,235.41,235.4,54.13468662]
["bitfinex","SOLUSD",1738011684157,0.063,235.41,235.4,77.91157062]
["bitfinex","SOLUSD",1738011684364,0.063,235.41,235.4,112.04625724]
["bitfinex","SOLUSD",1738011684554,0.063,235.41,235.4,78.03706062]
["bitfinex","SOLUSD",1738011684967,0.063,235.41,235.4,77.91157062]
["bitfinex","SOLUSD",1738011685170,0.063,235.41,235.4,213.13706062]
["bitfinex","SOLUSD",1738011685371,0.063,235.45,235.44,0.25098]
["bitfinex","SOLUSD",1738011685573,0.063,235.45,235.44,227.14625724]
["bitfinex","SOLUSD",1738011686179,0.063,235.45,235.44,227.02076724]
["bitfinex","SOLUSD",1738011686380,0.063,235.45,235.44,193.01157062]
["bitfinex","SOLUSD",1738011686559,0.063,235.45,235.44,227.02076724]
["bitfinex","SOLUSD",1738011687282,0.063,235.45,235.44,193.01157062]
["bitfinex","SOLUSD",1738011687776,0.063,235.45,235.43,0.12549]
["bitfinex","SOLUSD",1738011687960,0.063,235.45,235.44,57.78608062]
["bitfinex","SOLUSD",1738011688680,0.063,235.45,235.44,23.776884]
["bitfinex","SOLUSD",1738011689061,0.063,235.45,235.43,23.776884]
["bitfinex","SOLUSD",1738011689975,0.063,235.45,235.42,34.00919662]
["bitfinex","SOLUSD",1738011690376,0.063,235.45,235.4,34.00919662]
["bitfinex","SOLUSD",1738011690682,0.063,235.45,235.43,34.00919662]
["bitfinex","SOLUSD",1738011690883,0.063,235.45,235.44,23.776884]
["bitfinex","SOLUSD",1738011691685,0.063,235.45,235.41,34.00919662]
["bitfinex","SOLUSD",1738011691988,0.48971122,235.45,235.35,34.00919662]
["bitfinex","SOLUSD",1738011694259,0.48971122,235.45,235.36,23.776884]
["bitfinex","SOLUSD",1738011694583,0.063,235.45,235.42,23.776884]
["bitfinex","SOLUSD",1738011694776,0.063,235.45,235.44,23.776884]
["bitfinex","SOLUSD",1738011694974,0.063,235.45,235.44,23.902374]
["bitfinex","SOLUSD",1738011695565,0.063,235.45,235.44,159.002374]
["bitfinex","SOLUSD",1738011695784,0.063,235.45,235.44,193.01157062]
["bitfinex","SOLUSD",1738011696288,0.063,235.45,235.32,35.67881215]
["bitfinex","SOLUSD",1738011696289,0.063,235.45,235.41,34.00919662]
["bitfinex","SOLUSD",1738011696461,0.063,235.45,235.44,0.12549]
["bitfinex","SOLUSD",1738011696787,0.063,235.45,235.44,57.91157062]
["bitfinex","SOLUSD",1738011697980,0.063,235.45,235.44,23.902374]
["bitfinex","SOLUSD",1738011698180,0.063,235.45,235.44,57.91157062]
["bitfinex","SOLUSD",1738011698374,0.063,235.45,235.44,23.902374]
["bitfinex","SOLUSD",1738011698785,0.063,235.45,235.44,57.91157062]
["bitfinex","SOLUSD",1738011699388,0.063,235.45,235.44,23.902374]
["bitfinex","SOLUSD",1738011699591,0.063,235.45,235.44,57.91157062]
["bitfinex","SOLUSD",1738011700187,0.063,235.45,235.44,23.902374]
["bitfinex","SOLUSD",1738011700573,0.063,235.45,235.44,57.91157062]
["bitfinex","SOLUSD",1738011701181,0.063,235.45,235.44,159.002374]
["bitfinex","SOLUSD",1738011701587,0.063,235.45,235.44,135.22549]
["bitfinex","SOLUSD",1738011702000,0.063,235.45,235.44,159.002374]
["bitfinex","SOLUSD",1738011705185,0.063,235.45,235.44,135.22549]
["bitfinex","SOLUSD",1738011705503,0.063,235.45,235.44,159.002374]
["bitfinex","SOLUSD",1738011708313,0.063,235.45,235.44,135.22549]
["bitfinex","SOLUSD",1738011708804,0.063,235.45,235.44,159.002374]
["bitfinex","SOLUSD",1738011709585,0.063,235.45,235.44,171.907864]
["bitfinex","SOLUSD",1738011709784,0.063,235.45,235.44,159.002374]
["bitfinex","SOLUSD",1738011711017,0.063,235.45,235.44,171.782374]
["bitfinex","SOLUSD",1738011712435,0.063,235.45,235.44,197.352374]
["bitfinex","SOLUSD",1738011714499,0.063,235.45,235.44,159.002374]
["bitfinex","SOLUSD",1738011715224,4.2471,235.46,235.45,63.252374]
["bitfinex","SOLUSD",1738011715516,1e-08,235.46,235.45,198.477864]
["bitfinex","SOLUSD",1738011717391,0.063,235.5,235.49,63.252374]
["bitfinex","SOLUSD",1738011717589,0.063,235.5,235.49,232.36157062]
["bitfinex","SOLUSD",1738011718315,0.063,235.5,235.49,232.48706062]
["bitfinex","SOLUSD",1738011718894,0.063,235.5,235.49,231.48706062]
["bitfinex","SOLUSD",1738011719519,0.063,235.62,235.57,0.12549]
["bitfinex","SOLUSD",1738011719696,0.063,235.62,235.6,57.91157062]
["bitfinex","SOLUSD",1738011721423,0.063,235.69,235.65,23.902374]
["bitfinex","SOLUSD",1738011721619,0.063,235.69,235.68,130.39625724]
["bitfinex","SOLUSD",1738011721825,8.3167,235.8,235.72,13.03098]
["bitfinex","SOLUSD",1738011722004,7.5972,235.88,235.75,57.91157062]
["bitfinex","SOLUSD",1738011722821,7.5972,235.88,235.75,58.03706062]
["bitfinex","SOLUSD",1738011723020,7.5972,235.88,235.75,57.91157062]
["bitfinex","SOLUSD",1738011724506,0.42671122,235.87,235.75,57.78608062]
["bitfinex","SOLUSD",1738011724899,7.5972,235.88,235.75,57.91157062]
["bitfinex","SOLUSD",1738011726219,20.0,235.84,235.73,34.00919662]
["bitfinex","SOLUSD",1738011726402,7.5972,235.88,235.75,34.00919662]
["bitfinex","SOLUSD",1738011726606,7.5972,235.88,235.75,57.91157062]
["bitfinex","SOLUSD",1738011726805,0.42671122,235.87,235.75,57.78608062]
["bitfinex","SOLUSD",1738011727534,0.42671122,235.87,235.75,57.91157062]
["bitfinex","SOLUSD",1738011727700,7.5972,235.88,235.79,20.12549]
["bitfinex","SOLUSD",1738011728029,1.593,235.97,235.86,34.00919662]
["bitfinex","SOLUSD",1738011728217,20.0,235.95,235.84,34.00919662]
["bitfinex","SOLUSD",1738011728525,21.0,235.95,235.84,34.00919662]
["bitfinex","SOLUSD",1738011728696,21.0,235.95,235.8,34.00919662]
["bitfinex","SOLUSD",1738011728697,1.0,235.91,235.8,34.00919662]
["bitfinex","SOLUSD",1738011728895,1.0,235.91,235.77,3.66]
["bitfinex","SOLUSD",1738011728896,0.42671122,235.9,235.78,34.00919662]
["bitfinex","SOLUSD",1738011729128,1.0,235.89,235.77,3.66]
["bitfinex","SOLUSD",1738011729430,1.0,235.86,235.74,34.00919662]
["bitfinex","SOLUSD",1738011729629,0.42671122,235.85,235.74,34.00919662]
["bitfinex","SOLUSD",1738011729942,0.12549,235.8,235.66,34.00919662]
["bitfinex","SOLUSD",1738011730116,0.42671122,235.79,235.65,3.66]
["bitfinex","SOLUSD",1738011730420,0.42671122,235.79,235.68,34.00919662]
["bitfinex","SOLUSD",1738011730732,0.42671122,235.81,235.7,34.00919662]
["bitfinex","SOLUSD",1738011730930,0.063,235.76,235.7,34.00919662]
["bitfinex","SOLUSD",1738011731248,0.063,235.76,235.74,34.00919662]
["bitfinex","SOLUSD",1738011731933,0.063,235.76,235.75,23.776884]
["bitfinex","SOLUSD",1738011732133,0.063,235.76,235.7,0.12549]
["bitfinex","SOLUSD",1738011732134,0.063,235.76,235.72,34.00919662]
["bitfinex","SOLUSD",1738011732446,0.063,235.76,235.7,34.00919662]
["bitfinex","SOLUSD",1738011732962,0.063,235.76,235.63,3.64]
["bitfinex","SOLUSD",1738011732963,0.063,235.76,235.74,34.00919662]
["bitfinex","SOLUSD",1738011733259,0.063,235.76,235.7,34.00919662]
["bitfinex","SOLUSD",1738011734450,0.063,235.76,235.72,34.00919662]
["bitfinex","SOLUSD",1738011734970,0.063,235.76,235.64,34.00919662]
["bitfinex","SOLUSD",1738011735149,0.48971122,235.76,235.64,34.00919662]
["bitfinex","SOLUSD",1738011735325,0.48971122,235.76,235.65,23.776884]
["bitfinex","SOLUSD",1738011735639,0.063,235.76,235.68,34.00919662]
["bitfinex","SOLUSD",1738011737936,0.063,235.76,235.72,34.00919662]
["bitfinex","SOLUSD",1738011738136,0.063,235.76,235.7,34.00919662]
["bitfinex","SOLUSD",1738011738339,0.063,235.76,235.68,57.78608062]
["bitfinex","SOLUSD",1738011739133,0.063,235.76,235.7,4.2426]
["bitfinex","SOLUSD",1738011739354,0.063,235.76,235.7,38.25179662]
["bitfinex","SOLUSD",1738011739849,0.063,235.76,235.68,4.2429]
["bitfinex","SOLUSD",1738011740550,0.063,235.76,235.69,23.902374]
["bitfinex","SOLUSD",1738011740727,0.063,235.76,235.7,34.00919662]
["bitfinex","SOLUSD",1738011741249,0.063,235.76,235.71,4.2425]
["bitfinex","SOLUSD",1738011741644,0.063,235.76,235.72,23.902374]
["bitfinex","SOLUSD",1738011741843,0.063,235.76,235.74,34.00919662]
["bitfinex","SOLUSD",1738011742059,0.063,235.76,235.72,57.78608062]
["bitfinex","SOLUSD",1738011742762,0.063,235.76,235.7,34.00919662]
["bitfinex","SOLUSD",1738011742932,0.063,235.76,235.69,0.12549]
["bitfinex","SOLUSD",1738011743130,0.063,235.76,235.73,0.12549]
["bitfinex","SOLUSD",1738011743338,0.063,235.76,235.75,23.902374]
["bitfinex","SOLUSD",1738011743754,6.3719,235.87,235.76,0.12549]
["bitfinex","SOLUSD",1738011743945,6.3719,235.87,235.8,34.00919662]
["bitfinex","SOLUSD",1738011744545,6.3719,235.87,235.81,4.2407]
["bitfinex","SOLUSD",1738011744760,6.3719,235.87,235.81,24.9881327]
["bitfinex","SOLUSD",1738011745266,6.3719,235.87,235.79,24.9883327]
["bitfinex","SOLUSD",1738011745450,6.3719,235.87,235.79,4.2409]
["bitfinex","SOLUSD",1738011746350,6.3719,235.87,235.79,24.9883327]
["bitfinex","SOLUSD",1738011746549,6.3719,235.87,235.79,37.96116104]
["bitfinex","SOLUSD",1738011746850,6.3719,235.87,235.81,37.96096104]
["bitfinex","SOLUSD",1738011748060,6.3719,235.87,235.81,33.72026104]
["bitfinex","SOLUSD",1738011748262,0.12549,235.94,235.85,33.72026104]
["bitfinex","SOLUSD",1738011748450,12.76352932,236.0,235.89,33.72026104]
["bitfinex","SOLUSD",1738011748631,0.063,236.0,235.93,33.72026104]
["bitfinex","SOLUSD",1738011748833,0.063,236.0,235.95,33.72026104]
["bitfinex","SOLUSD",1738011749866,0.063,236.0,235.96,4.238]
["bitfinex","SOLUSD",1738011750562,0.063,236.0,235.97,23.776884]
["bitfinex","SOLUSD",1738011750746,0.063,236.0,235.97,57.49714504]
["bitfinex","SOLUSD",1738011751059,0.063,236.0,235.99,57.49714504]
["bitfinex","SOLUSD",1738011751273,0.063,236.0,235.99,57.62263504]
["bitfinex","SOLUSD",1738011751850,0.063,236.0,235.99,61.86003504]
["bitfinex","SOLUSD",1738011754154,0.063,236.0,235.99,74.76552504]
["bitfinex","SOLUSD",1738011754967,0.063,236.0,235.99,134.05578608]
["bitfinex","SOLUSD",1738011755270,0.063,236.0,235.99,108.48578608]
["bitfinex","SOLUSD",1738011755450,0.063,236.11,236.03,0.12549]
["bitfinex","SOLUSD",1738011755644,0.063,236.11,236.1,33.72026104]
["bitfinex","SOLUSD",1738011756372,0.063,236.11,236.08,33.72026104]
["bitfinex","SOLUSD",1738011756548,0.063,236.11,236.0,33.72026104]
["bitfinex","SOLUSD",1738011756750,1.42671122,236.1,236.0,33.72026104]
["bitfinex","SOLUSD",1738011757071,1.42671122,236.1,236.02,33.72026104]
["bitfinex","SOLUSD",1738011757278,0.063,236.11,236.04,33.72026104]
["bitfinex","SOLUSD",1738011757564,0.063,236.11,236.09,33.72026104]
["bitfinex","SOLUSD",1738011761444,0.063,236.11,236.07,33.72026104]
["bitfinex","SOLUSD",1738011761756,6.5189,236.1,236.01,33.72026104]
["bitfinex","SOLUSD",1738011762141,6.5189,236.1,236.03,33.72026104]
["bitfinex","SOLUSD",1738011762363,6.5189,236.1,235.96,23.902374]
["bitfinex","SOLUSD",1738011762364,6.5189,236.1,236.05,33.72026104]
["bitfinex","SOLUSD",1738011762560,6.5189,236.1,236.03,33.72026104]
["bitfinex","SOLUSD",1738011762758,1.7255,236.11,235.98,20.0]
["bitfinex","SOLUSD",1738011762962,1.7255,236.11,236.09,33.72026104]
["bitfinex","SOLUSD",1738011762963,0.063,236.11,236.09,33.72026104]
["bitfinex","SOLUSD",1738011763876,0.063,236.11,236.1,4.2354]
["bitfinex","SOLUSD",1738011764377,0.063,236.11,236.09,37.95586104]
["bitfinex","SOLUSD",1738011765077,0.063,236.11,236.09,33.72026104]
["bitfinex","SOLUSD",1738011766171,0.063,236.11,236.03,33.72026104]
["bitfinex","SOLUSD",1738011766574,0.063,236.11,236.05,33.72026104]
["bitfinex","SOLUSD",1738011767772,0.063,236.11,236.03,33.72026104]
["bitfinex","SOLUSD",1738011768359,6.472,236.05,235.94,33.72026104]
["bitfinex","SOLUSD",1738011768570,6.89871122,236.05,235.93,20.72470241]
["bitfinex","SOLUSD",1738011768952,6.472,236.05,235.95,20.72470241]
["bitfinex","SOLUSD",1738011769354,0.42671122,236.04,235.93,20.72470241]
["bitfinex","SOLUSD",1738011769971,6.472,236.05,235.95,20.72470241]
["bitfinex","SOLUSD",1738011771073,6.472,236.05,235.96,4.238]
["bitfinex","SOLUSD",1738011771655,6.472,236.05,235.97,20.72470241]
["bitfinex","SOLUSD",1738011771980,0.42671122,236.04,235.93,20.72470241]
["bitfinex","SOLUSD",1738011772185,2.42671122,236.04,235.91,20.72470241]
["bitfinex","SOLUSD",1738011772758,21.0,236.02,235.89,20.72470241]
["bitfinex","SOLUSD",1738011772984,1.42671122,236.01,235.89,20.72470241]
["bitfinex","SOLUSD",1738011773169,0.42671122,236.01,235.89,20.72470241]
["bitfinex","SOLUSD",1738011773369,1.42671122,236.01,235.89,20.72470241]
["bitfinex","SOLUSD",1738011773859,1.42671122,236.01,235.89,24.96380241]
["bitfinex","SOLUSD",1738011774063,0.42671122,236.01,235.91,20.72470241]
["bitfinex","SOLUSD",1738011774973,0.42671122,236.01,235.92,4.2387]
["bitfinex","SOLUSD",1738011775174,6.472,236.05,235.95,20.72470241]
["bitfinex","SOLUSD",1738011775378,6.472,236.05,235.99,20.72470241]
["bitfinex","SOLUSD",1738011775785,6.472,236.05,235.93,20.72470241]
["bitfinex","SOLUSD",1738011775961,6.472,236.05,235.97,20.72470241]
["bitfinex","SOLUSD",1738011776290,6.472,236.05,235.99,20.72470241]
["bitfinex","SOLUSD",1738011776891,0.42671122,236.1,236.03,20.72470241]
["bitfinex","SOLUSD",1738011777190,0.063,236.11,236.07,20.72470241]
["bitfinex","SOLUSD",1738011778974,0.063,236.11,236.09,20.72470241]
["bitfinex","SOLUSD",1738011780094,0.063,236.11,236.07,20.72470241]
["bitfinex","SOLUSD",1738011780298,0.063,236.11,236.01,20.72470241]
["bitfinex","SOLUSD",1738011780462,0.063,236.11,235.99,20.75470241]
["bitfinex","SOLUSD",1738011780792,0.063,236.11,235.99,24.99210241]
["bitfinex","SOLUSD",1738011781095,0.42671122,236.1,236.01,20.72470241]
["bitfinex","SOLUSD",1738011781391,0.42671122,236.1,235.99,0.03]
["bitfinex","SOLUSD",1738011781392,6.5926,236.08,235.99,0.03]
["bitfinex","SOLUSD",1738011781576,1.0,236.05,235.99,0.03]
["bitfinex","SOLUSD",1738011781781,1.42671122,236.04,235.99,0.03]
["bitfinex","SOLUSD",1738011781967,0.42671122,236.04,235.99,0.03]
["bitfinex","SOLUSD",1738011782166,2.06771122,236.06,235.99,0.03]
["bitfinex","SOLUSD",1738011782591,0.42671122,236.05,235.99,0.03]
["bitfinex","SOLUSD",1738011783165,0.12549,236.02,235.99,0.03]
["bitfinex","SOLUSD",1738011783495,0.12549,236.0,235.85,24.96460241]
["bitfinex","SOLUSD",1738011783701,0.42671122,235.99,235.87,20.72470241]
["bitfinex","SOLUSD",1738011783873,1.42671122,235.99,235.87,20.72470241]
["bitfinex","SOLUSD",1738011784072,1.42671122,235.99,235.85,20.72470241]
["bitfinex","SOLUSD",1738011784286,0.42671122,236.02,235.91,20.72470241]
["bitfinex","SOLUSD",1738011784578,1.641,236.06,235.97,20.72470241]
["bitfinex","SOLUSD",1738011784779,2.06771122,236.06,235.93,20.72470241]
["bitfinex","SOLUSD",1738011784999,1.0,236.04,235.89,20.72470241]
["bitfinex","SOLUSD",1738011785294,0.42671122,236.03,235.89,20.72470241]
["bitfinex","SOLUSD",1738011785495,2.12549,236.02,235.89,20.72470241]
["bitfinex","SOLUSD",1738011785667,2.12549,236.02,235.87,20.72470241]
["bitfinex","SOLUSD",1738011785668,2.0,236.0,235.87,20.72470241]
["bitfinex","SOLUSD",1738011785866,0.42671122,235.99,235.85,20.72470241]
["bitfinex","SOLUSD",1738011786295,0.42671122,235.99,235.87,20.72470241]
["bitfinex","SOLUSD",1738011786495,0.42671122,235.99,235.85,20.72470241]
["bitfinex","SOLUSD",1738011786697,1.0,235.97,235.83,20.72470241]
["bitfinex","SOLUSD",1738011786866,6.4051,235.94,235.81,20.72470241]
["bitfinex","SOLUSD",1738011787199,6.4051,235.94,235.79,0.12549]
["bitfinex","SOLUSD",1738011787200,1.5749,235.92,235.79,20.72470241]
["bitfinex","SOLUSD",1738011787384,20.42671122,235.91,235.79,20.72470241]
["bitfinex","SOLUSD",1738011787594,1.0,235.9,235.79,20.72470241]
["bitfinex","SOLUSD",1738011787899,1.42671122,235.89,235.78,0.03]
["bitfinex","SOLUSD",1738011788195,1.0,235.88,235.78,0.03]
["bitfinex","SOLUSD",1738011788501,1.0,235.84,235.78,0.03]
["bitfinex","SOLUSD",1738011788699,0.42671122,235.83,235.78,0.03]
["bitfinex","SOLUSD",1738011789089,1.0,235.82,235.78,0.03]
["bitfinex","SOLUSD",1738011789289,6.3005,235.79,235.78,0.03]
["bitfinex","SOLUSD",1738011789599,6.72721122,235.79,235.76,0.03]
["bitfinex","SOLUSD",1738011789972,1.0,235.76,235.65,4.2434]
["bitfinex","SOLUSD",1738011790173,1.0,235.76,235.63,0.03]
["bitfinex","SOLUSD",1738011790174,2.0,235.74,235.63,0.03]
["bitfinex","SOLUSD",1738011790475,0.42671122,235.73,235.63,0.03]
["bitfinex","SOLUSD",1738011790682,1.5741,235.77,235.72,20.72470241]
["bitfinex","SOLUSD",1738011790889,1.5741,235.77,235.74,20.72470241]
["bitfinex","SOLUSD",1738011791411,1.5741,235.77,235.76,20.72470241]
["bitfinex","SOLUSD",1738011791805,1.5741,235.77,235.74,20.72470241]
["bitfinex","SOLUSD",1738011792386,1.0,235.85,235.74,20.72470241]
["bitfinex","SOLUSD",1738011792387,1.6118,235.85,235.76,20.72470241]
["bitfinex","SOLUSD",1738011792691,1.6118,235.85,235.78,20.72470241]
["bitfinex","SOLUSD",1738011792692,7.9639,235.85,235.78,20.72470241]
["bitfinex","SOLUSD",1738011792884,7.9639,235.85,235.76,0.03]
["bitfinex","SOLUSD",1738011792885,7.9639,235.85,235.81,20.72470241]
["bitfinex","SOLUSD",1738011793306,0.42671122,235.91,235.83,20.72470241]
["bitfinex","SOLUSD",1738011794079,2.42671122,235.91,235.81,20.72470241]
["bitfinex","SOLUSD",1738011794407,0.12549,235.84,235.76,0.03]
["bitfinex","SOLUSD",1738011794581,0.42671122,235.83,235.76,0.03]
["bitfinex","SOLUSD",1738011794902,1.42671122,235.83,235.76,0.03]
["bitfinex","SOLUSD",1738011795316,2.42671122,235.83,235.76,0.03]
["bitfinex","SOLUSD",1738011796205,1.0,235.78,235.76,0.03]
["bitfinex","SOLUSD",1738011796412,1.0,235.76,235.66,33.74007194]
["bitfinex","SOLUSD",1738011796710,0.9791081,235.76,235.66,33.74007194]
["bitfinex","SOLUSD",1738011797016,8.9062,235.77,235.68,33.74007194]
["bitfinex","SOLUSD",1738011797393,7.9062,235.77,235.68,33.74007194]
["bitfinex","SOLUSD",1738011797593,7.9062,235.77,235.7,33.74007194]
["bitfinex","SOLUSD",1738011797987,0.12549,235.76,235.68,33.74007194]
["bitfinex","SOLUSD",1738011798194,1.0,235.74,235.66,33.74007194]
["bitfinex","SOLUSD",1738011798391,7.9062,235.77,235.68,33.74007194]
["bitfinex","SOLUSD",1738011798602,7.9062,235.77,235.72,33.74007194]
["bitfinex","SOLUSD",1738011799009,7.9062,235.77,235.68,33.74007194]
["bitfinex","SOLUSD",1738011799193,1.6635,235.77,235.76,33.74007194]
["bitfinex","SOLUSD",1738011799504,6.0335,235.83,235.76,33.74007194]
["bitfinex","SOLUSD",1738011799699,6.0335,235.83,235.78,33.74007194]
["bitfinex","SOLUSD",1738011800118,2.77219,235.85,235.82,33.74007194]
["bitfinex","SOLUSD",1738011800119,1.6467,235.85,235.82,33.74007194]
["bitfinex","SOLUSD",1738011800290,6.079,235.89,235.84,33.74007194]
["bitfinex","SOLUSD",1738011800615,6.079,235.89,235.86,33.74007194]
["bitfinex","SOLUSD",1738011800799,6.079,235.89,235.8,33.74007194]
["bitfinex","SOLUSD",1738011800800,6.079,235.89,235.84,33.74007194]
["bitfinex","SOLUSD",1738011801001,0.12549,235.85,235.7,4.2426]
["bitfinex","SOLUSD",1738011801198,1.0,235.84,235.77,33.74007194]
["bitfinex","SOLUSD",1738011801406,20.0,235.86,235.77,33.74007194]
["bitfinex","SOLUSD",1738011801605,20.0,235.86,235.79,33.74007194]
["bitfinex","SOLUSD",1738011802225,1.0,235.85,235.77,33.74007194]
["bitfinex","SOLUSD",1738011802719,0.12549,235.85,235.77,33.74007194]
["bitfinex","SOLUSD",1738011802935,1.0,235.75,235.67,33.74007194]
["bitfinex","SOLUSD",1738011803099,1.0,235.75,235.63,33.77007194]
["bitfinex","SOLUSD",1738011803100,1.0,235.72,235.63,33.77007194]
["bitfinex","SOLUSD",1738011803301,1.0,235.72,235.63,0.03]
["bitfinex","SOLUSD",1738011803624,21.0,235.76,235.67,33.74007194]
["bitfinex","SOLUSD",1738011803794,1.700456,235.72,235.67,33.74007194]
["bitfinex","SOLUSD",1738011803998,20.0,235.76,235.67,33.74007194]
["bitfinex","SOLUSD",1738011804215,1.9791081,235.72,235.63,33.77007194]
["bitfinex","SOLUSD",1738011804524,0.9791081,235.7,235.63,33.77007194]
["bitfinex","SOLUSD",1738011804717,0.12549,235.64,235.63,0.03]
["bitfinex","SOLUSD",1738011804922,6.0029,235.64,235.63,0.03]
["bitfinex","SOLUSD",1738011805430,6.0029,235.64,235.63,33.77007194]
["bitfinex","SOLUSD",1738011805719,0.12549,235.7,235.63,0.03]
["bitfinex","SOLUSD",1738011806028,1.12549,235.7,235.63,0.03]
["bitfinex","SOLUSD",1738011806396,1.0,235.66,235.63,0.03]
["bitfinex","SOLUSD",1738011807029,1.0,235.68,235.63,0.03]
["bitfinex","SOLUSD",1738011807231,6.0029,235.71,235.66,33.74007194]
["bitfinex","SOLUSD",1738011808402,0.12549,235.7,235.63,0.03]
["bitfinex","SOLUSD",1738011808795,20.0,235.68,235.63,0.03]
["bitfinex","SOLUSD",1738011809017,21.0,235.68,235.63,0.03]
["bitfinex","SOLUSD",1738011809417,1.0,235.64,235.63,0.03]
["bitfinex","SOLUSD",1738011809623,2.1045981,235.64,235.63,0.03]
["bitfinex","SOLUSD",1738011810809,25.8814821,235.64,235.63,0.03]
["bitfinex","SOLUSD",1738011811110,0.12549,235.64,235.63,0.03]
["bitfinex","SOLUSD",1738011811325,1.6431,235.65,235.63,0.03]
["bitfinex","SOLUSD",1738011811503,0.12549,235.67,235.63,0.03]
["bitfinex","SOLUSD",1738011812218,20.0,235.68,235.64,33.74007194]
["bitfinex","SOLUSD",1738011812412,0.12549,235.7,235.66,33.74007194]
["bitfinex","SOLUSD",1738011813017,0.12549,235.67,235.63,0.03]
["bitfinex","SOLUSD",1738011813218,0.12549,235.65,235.63,0.03]
["bitfinex","SOLUSD",1738011813419,1.1045981,235.65,235.63,0.03]
["bitfinex","SOLUSD",1738011813817,0.12549,235.65,235.63,0.03]
["bitfinex","SOLUSD",1738011814727,20.0,235.68,235.63,0.03]
["bitfinex","SOLUSD",1738011814937,0.12549,235.67,235.63,0.03]
["bitfinex","SOLUSD",1738011815114,6.0029,235.71,235.66,33.74007194]
["bitfinex","SOLUSD",1738011815318,0.9791081,235.77,235.7,33.74007194]
["bitfinex","SOLUSD",1738011815319,0.12549,235.77,235.7,33.74007194]
["bitfinex","SOLUSD",1738011815528,0.9791081,235.83,235.68,33.74007194]
["bitfinex","SOLUSD",1738011815529,0.9791081,235.83,235.74,33.74007194]
["bitfinex","SOLUSD",1738011815719,0.9791081,235.81,235.72,33.74007194]
["bitfinex","SOLUSD",1738011816439,20.0,235.81,235.72,33.74007194]
["bitfinex","SOLUSD",1738011816937,0.12549,235.79,235.72,33.74007194]
["bitfinex","SOLUSD",1738011817235,0.12549,235.75,235.68,33.74007194]
["bitfinex","SOLUSD",1738011817568,0.12549,235.75,235.63,0.03]
["bitfinex","SOLUSD",1738011817569,0.12549,235.68,235.63,0.03]
["bitfinex","SOLUSD",1738011817737,20.0,235.65,235.63,0.03]
["bitfinex","SOLUSD",1738011818104,0.12549,235.64,235.63,0.03]
["bitfinex","SOLUSD",1738011819411,20.0,235.65,235.63,0.03]
["bitfinex","SOLUSD",1738011819709,6.34479,235.68,235.63,33.77007194]
["bitfinex","SOLUSD",1738011819925,6.2193,235.68,235.63,33.77007194]
["bitfinex","SOLUSD",1738011820513,6.5302,235.75,235.65,33.74007194]
["bitfinex","SOLUSD",1738011820713,6.5302,235.75,235.7,33.74007194]
["bitfinex","SOLUSD",1738011820939,0.12549,235.77,235.72,33.74007194]
["bitfinex","SOLUSD",1738011822142,0.12549,235.74,235.72,33.74007194]
["bitfinex","SOLUSD",1738011822325,1.0,235.71,235.63,0.03]
["bitfinex","SOLUSD",1738011823741,0.12549,235.72,235.63,0.03]
["bitfinex","SOLUSD",1738011824339,0.12549,235.68,235.63,0.03]
["bitfinex","SOLUSD",1738011824527,21.12549,235.64,235.63,0.03]
["bitfinex","SOLUSD",1738011825119,44.902374,235.64,235.63,0.03]
["bitfinex","SOLUSD",1738011826525,21.12549,235.64,235.63,0.03]
["bitfinex","SOLUSD",1738011827567,21.1045981,235.61,235.6,0.03]
["bitfinex","SOLUSD",1738011827750,21.1045981,235.61,235.52,0.03]
["bitfinex","SOLUSD",1738011827751,25.8814821,235.53,235.52,0.03]
["bitfinex","SOLUSD",1738011827925,0.12549,235.53,235.52,0.03]
["bitfinex","SOLUSD",1738011828127,0.12549,235.59,235.52,0.03]
["bitfinex","SOLUSD",1738011828849,1.0,235.63,235.52,0.03]
["bitfinex","SOLUSD",1738011829047,0.12549,235.62,235.53,33.74007194]
["bitfinex","SOLUSD",1738011829234,0.12549,235.62,235.52,0.03]
["bitfinex","SOLUSD",1738011830046,0.12549,235.63,235.55,33.74007194]
["bitfinex","SOLUSD",1738011830452,0.12549,235.62,235.55,33.74007194]
["bitfinex","SOLUSD",1738011830754,0.12549,235.62,235.53,33.74007194]
["bitfinex","SOLUSD",1738011830925,0.12549,235.66,235.57,33.74007194]
["bitfinex","SOLUSD",1738011831125,0.12549,235.71,235.59,33.74007194]
["bitfinex","SOLUSD",1738011831532,23.902374,235.71,235.59,33.74007194]
["bitfinex","SOLUSD",1738011831847,0.12549,235.73,235.63,33.74007194]
["bitfinex","SOLUSD",1738011832148,20.12549,235.7,235.61,33.74007194]
["bitfinex","SOLUSD",1738011832455,6.4413,235.74,235.65,33.74007194]
["bitfinex","SOLUSD",1738011832625,20.0,235.71,235.67,33.74007194]
["bitfinex","SOLUSD",1738011833128,20.0,235.74,235.65,37.98347194]
["bitfinex","SOLUSD",1738011833442,20.0,235.74,235.65,33.74007194]
["bitfinex","SOLUSD",1738011833752,0.12549,235.78,235.67,33.74007194]
["bitfinex","SOLUSD",1738011833963,19.13648627,235.79,235.71,33.74007194]
["bitfinex","SOLUSD",1738011834250,19.13648627,235.79,235.77,33.74007194]
["bitfinex","SOLUSD",1738011834455,19.13648627,235.79,235.78,33.74007194]
["bitfinex","SOLUSD",1738011834456,0.063,235.79,235.78,33.74007194]
["bitfinex","SOLUSD",1738011834627,0.12549,235.96,235.78,34.16410088]
["bitfinex","SOLUSD",1738011834828,20.0,235.94,235.85,33.74007194]
["bitfinex","SOLUSD",1738011835031,0.0001,235.86,235.85,38.52943054]
["bitfinex","SOLUSD",1738011835854,0.0001,235.86,235.85,38.40394054]
["bitfinex","SOLUSD",1738011836039,0.0001,235.86,235.85,38.52943054]
["bitfinex","SOLUSD",1738011838835,0.063,236.03,235.89,20.0]
["bitfinex","SOLUSD",1738011839150,0.063,236.03,236.01,33.74007194]
["bitfinex","SOLUSD",1738011840346,0.063,236.03,236.02,4.2369]
["bitfinex","SOLUSD",1738011840537,0.063,236.1,236.03,0.12549]
["bitfinex","SOLUSD",1738011840736,0.0001,236.1,236.09,33.74007194]
["bitfinex","SOLUSD",1738011841045,0.0001,236.11,236.1,0.12549]
["bitfinex","SOLUSD",1738011841243,0.0001,236.11,236.1,23.902374]
["bitfinex","SOLUSD",1738011841839,0.0001,236.11,236.1,28.137774]
["bitfinex","SOLUSD",1738011842236,0.063,236.27,236.13,1.0]
["bitfinex","SOLUSD",1738011842442,0.063,236.27,236.24,33.74007194]
["bitfinex","SOLUSD",1738011842660,0.063,236.27,236.2,33.74007194]
["bitfinex","SOLUSD",1738011842861,0.063,236.27,236.16,0.4233041]
["bitfinex","SOLUSD",1738011842862,0.063,236.27,236.24,33.74007194]
["bitfinex","SOLUSD",1738011843046,0.063,236.27,236.26,33.74007194]
["bitfinex","SOLUSD",1738011843766,0.063,236.27,236.26,37.97267194]
["bitfinex","SOLUSD",1738011844960,0.063,236.27,236.26,61.87504594]
["bitfinex","SOLUSD",1738011845458,0.063,236.29,236.28,4.35769]
["bitfinex","SOLUSD",1738011845660,0.063,236.35,236.29,0.12549]
["bitfinex","SOLUSD",1738011845836,0.063,236.35,236.31,23.776884]
["bitfinex","SOLUSD",1738011846036,0.0001,236.35,236.34,57.76793594]
["bitfinex","SOLUSD",1738011846237,0.15,236.4,236.36,0.12549]
["bitfinex","SOLUSD",1738011846457,0.15,236.4,236.39,67.60563388]
["bitfinex","SOLUSD",1738011846642,0.15,236.4,236.39,34.16293824]
["bitfinex","SOLUSD",1738011846840,0.0001,236.4,236.39,68.15399018]
["bitfinex","SOLUSD",1738011847063,0.12549,236.63,236.4,0.25098]
["bitfinex","SOLUSD",1738011847262,1.0,236.56,236.42,33.74007194]
["bitfinex","SOLUSD",1738011847467,0.12549,236.58,236.42,33.74007194]
["bitfinex","SOLUSD",1738011847645,0.12549,236.58,236.46,33.74007194]
["bitfinex","SOLUSD",1738011847835,0.12549,236.65,236.51,33.74007194]
["bitfinex","SOLUSD",1738011848152,6.3942,236.67,236.57,33.74007194]
["bitfinex","SOLUSD",1738011848351,5.8942,236.67,236.57,33.74007194]
["bitfinex","SOLUSD",1738011849067,0.12549,236.66,236.55,33.74007194]
["bitfinex","SOLUSD",1738011849439,5.8942,236.67,236.58,33.74007194]
["bitfinex","SOLUSD",1738011849664,1.0,236.78,236.66,33.74007194]
["bitfinex","SOLUSD",1738011850654,1.0,236.78,236.59,0.54810897]
["bitfinex","SOLUSD",1738011850655,1.0,236.79,236.68,33.74007194]
["bitfinex","SOLUSD",1738011850974,20.0,236.79,236.68,33.74007194]
["bitfinex","SOLUSD",1738011851266,1.4223,236.78,236.66,33.74007194]
["bitfinex","SOLUSD",1738011851567,20.4223,236.78,236.68,33.74007194]
["bitfinex","SOLUSD",1738011851943,0.12549,236.75,236.64,33.74007194]
["bitfinex","SOLUSD",1738011852143,22.4781,236.78,236.64,33.74007194]
["bitfinex","SOLUSD",1738011852339,0.12549,236.77,236.64,33.74007194]
["bitfinex","SOLUSD",1738011852548,1.0,236.7,236.55,33.74007194]
["bitfinex","SOLUSD",1738011852767,1.0,236.64,236.5,33.74007194]
["bitfinex","SOLUSD",1738011852946,21.1045981,236.66,236.5,33.74007194]
["bitfinex","SOLUSD",1738011852947,1.0,236.62,236.5,33.74007194]
["bitfinex","SOLUSD",1738011853150,0.4226,236.61,236.5,33.74007194]
["bitfinex","SOLUSD",1738011853675,1.0,236.57,236.46,33.74007194]
["bitfinex","SOLUSD",1738011853966,20.12549,236.6,236.5,33.74007194]
["bitfinex","SOLUSD",1738011853967,20.0,236.6,236.5,33.74007194]
["bitfinex","SOLUSD",1738011854144,20.0,236.58,236.46,33.74007194]
["bitfinex","SOLUSD",1738011854343,1.0,236.56,236.42,33.74007194]
["bitfinex","SOLUSD",1738011854565,0.12549,236.55,236.42,33.74007194]
["bitfinex","SOLUSD",1738011854778,0.12549,236.51,236.36,33.74007194]
["bitfinex","SOLUSD",1738011855080,0.4228,236.51,236.4,33.74007194]
["bitfinex","SOLUSD",1738011855263,0.4228,236.51,236.38,33.74007194]
["bitfinex","SOLUSD",1738011855442,1.4798,236.51,236.38,33.74007194]
["bitfinex","SOLUSD",1738011855645,0.4228,236.51,236.46,33.74007194]
["bitfinex","SOLUSD",1738011855861,0.4228,236.51,236.44,33.74007194]
["bitfinex","SOLUSD",1738011856369,0.4228,236.51,236.4,33.74007194]
["bitfinex","SOLUSD",1738011856567,0.4228,236.51,236.42,33.74007194]
["bitfinex","SOLUSD",1738011857170,1.0568,236.56,236.4,33.74007194]
["bitfinex","SOLUSD",1738011857171,1.0,236.53,236.4,33.74007194]
["bitfinex","SOLUSD",1738011857344,2.694943,236.51,236.37,33.74007194]
["bitfinex","SOLUSD",1738011857550,2.694943,236.51,236.29,0.42296182]
["bitfinex","SOLUSD",1738011857551,1.694943,236.51,236.39,33.74007194]
["bitfinex","SOLUSD",1738011858459,1.694943,236.51,236.37,33.74007194]
["bitfinex","SOLUSD",1738011858768,20.12549,236.5,236.37,33.74007194]
["bitfinex","SOLUSD",1738011858951,23.776884,236.49,236.35,33.74007194]
["bitfinex","SOLUSD",1738011859157,23.776884,236.49,236.22,17.93209]
["bitfinex","SOLUSD",1738011859158,1.0,236.44,236.3,33.74007194]
["bitfinex","SOLUSD",1738011859355,0.12549,236.43,236.28,33.74007194]
["bitfinex","SOLUSD",1738011859947,23.776884,236.44,236.24,33.74007194]
["bitfinex","SOLUSD",1738011859948,20.0,236.37,236.24,33.74007194]
["bitfinex","SOLUSD",1738011860184,0.12549,236.32,236.18,33.74007194]
["bitfinex","SOLUSD",1738011860476,1.12549,236.32,236.18,33.74007194]
["bitfinex","SOLUSD",1738011860660,20.0,236.28,236.14,33.74007194]
["bitfinex","SOLUSD",1738011860864,20.0,236.28,236.2,33.74007194]
["bitfinex","SOLUSD",1738011861071,1.69649,236.36,236.22,33.74007194]
["bitfinex","SOLUSD",1738011861379,1.4808,236.35,236.22,33.74007194]
["bitfinex","SOLUSD",1738011862949,1.0,236.33,236.18,33.74007194]
["bitfinex","SOLUSD",1738011863153,1.0,236.33,236.16,33.74007194]
["bitfinex","SOLUSD",1738011863154,20.0,236.29,236.16,33.74007194]
["bitfinex","SOLUSD",1738011863359,0.12549,236.34,236.18,33.74007194]
["bitfinex","SOLUSD",1738011864372,20.0,236.27,236.14,33.74007194]
["bitfinex","SOLUSD",1738011864873,20.0,236.23,236.12,33.74007194]
["bitfinex","SOLUSD",1738011865083,20.0,236.23,236.08,33.74007194]
["bitfinex","SOLUSD",1738011865084,1.4816,236.22,236.08,33.74007194]
["bitfinex","SOLUSD",1738011865377,1.4816,236.22,236.02,0.54897279]
["bitfinex","SOLUSD",1738011865378,1.4816,236.22,236.06,33.74007194]
["bitfinex","SOLUSD",1738011865881,20.0,236.23,236.17,33.74007194]
["bitfinex","SOLUSD",1738011866051,20.4233,236.23,236.17,33.74007194]
["bitfinex","SOLUSD",1738011866253,0.4233,236.23,236.17,33.74007194]
["bitfinex","SOLUSD",1738011866470,0.4233,236.23,236.22,0.063]
["bitfinex","SOLUSD",1738011866856,1.0581,236.27,236.22,0.063]
["bitfinex","SOLUSD",1738011867062,1.60649,236.31,236.22,0.063]
["bitfinex","SOLUSD",1738011867657,0.4231,236.31,236.22,0.063]
["bitfinex","SOLUSD",1738011868373,20.0,236.27,236.22,0.063]
["bitfinex","SOLUSD",1738011869072,23.902374,236.3,236.22,0.063]
["bitfinex","SOLUSD",1738011869073,0.54869,236.28,236.22,0.063]
["bitfinex","SOLUSD",1738011869274,0.4232,236.28,236.22,0.063]
["bitfinex","SOLUSD",1738011870879,20.12549,236.31,236.22,0.063]
["bitfinex","SOLUSD",1738011871083,21.60649,236.31,236.22,0.063]
["bitfinex","SOLUSD",1738011871265,20.4231,236.31,236.22,0.063]
["bitfinex","SOLUSD",1738011871464,0.4231,236.31,236.22,0.063]
["bitfinex","SOLUSD",1738011871960,0.423,236.38,236.28,33.74007194]
["bitfinex","SOLUSD",1738011872385,0.423,236.38,236.3,33.74007194]
["bitfinex","SOLUSD",1738011872566,0.4229,236.42,236.32,33.74007194]
["bitfinex","SOLUSD",1738011873262,0.4229,236.42,236.3,33.74007194]
["bitfinex","SOLUSD",1738011873466,20.0,236.4,236.28,33.74007194]
["bitfinex","SOLUSD",1738011873662,1.4803,236.42,236.28,33.74007194]
["bitfinex","SOLUSD",1738011874085,20.0,236.4,236.26,33.74007194]
["bitfinex","SOLUSD",1738011874381,21.0,236.4,236.24,33.74007194]
["bitfinex","SOLUSD",1738011874578,0.12549,236.39,236.24,33.74007194]
["bitfinex","SOLUSD",1738011874781,21.0,236.4,236.24,33.74007194]
["bitfinex","SOLUSD",1738011874987,0.12549,236.39,236.24,33.74007194]
["bitfinex","SOLUSD",1738011875287,2.4807,236.36,236.22,0.063]
["bitfinex","SOLUSD",1738011875860,0.12549,236.35,236.22,0.063]
["bitfinex","SOLUSD",1738011876065,1.0,236.33,236.22,0.063]
["bitfinex","SOLUSD",1738011876279,0.12549,236.32,236.22,0.063]
["bitfinex","SOLUSD",1738011876579,1.12549,236.32,236.22,0.063]
["bitfinex","SOLUSD",1738011877158,0.12549,236.28,236.22,0.063]
["bitfinex","SOLUSD",1738011878683,1.4813,236.27,236.22,0.063]
["bitfinex","SOLUSD",1738011878982,1.0,236.26,236.22,0.063]
["bitfinex","SOLUSD",1738011879179,1.4813,236.27,236.22,0.063]
["bitfinex","SOLUSD",1738011879386,0.12549,236.26,236.22,0.063]
["bitfinex","SOLUSD",1738011879767,0.4231,236.33,236.22,33.80307194]
["bitfinex","SOLUSD",1738011879979,0.4231,236.33,236.24,33.74007194]
["bitfinex","SOLUSD",1738011880161,0.4231,236.33,236.22,0.063]
["bitfinex","SOLUSD",1738011880162,20.12549,236.32,236.22,0.063]
["bitfinex","SOLUSD",1738011880492,0.12549,236.32,236.22,0.063]
["bitfinex","SOLUSD",1738011880788,1.481,236.31,236.22,0.063]
["bitfinex","SOLUSD",1738011881397,0.12549,236.35,236.24,33.74007194]
["bitfinex","SOLUSD",1738011881398,1.0577,236.35,236.24,33.74007194]
["bitfinex","SOLUSD",1738011881581,0.4231,236.33,236.26,33.74007194]
["bitfinex","SOLUSD",1738011882113,0.423,236.38,236.28,33.74007194]
["bitfinex","SOLUSD",1738011882296,1.4806,236.38,236.28,33.74007194]
["bitfinex","SOLUSD",1738011882498,0.12549,236.37,236.22,33.80307194]
["bitfinex","SOLUSD",1738011882678,0.12549,236.35,236.22,0.063]
["bitfinex","SOLUSD",1738011883081,20.0,236.32,236.22,0.063]
["bitfinex","SOLUSD",1738011883620,0.12549,236.31,236.22,0.063]
["bitfinex","SOLUSD",1738011883777,0.12549,236.27,236.22,0.063]
["bitfinex","SOLUSD",1738011884604,1.4813,236.26,236.22,0.063]
["bitfinex","SOLUSD",1738011884907,20.0,236.21,236.06,33.74007194]
["bitfinex","SOLUSD",1738011885201,0.12549,236.2,236.06,33.74007194]
["bitfinex","SOLUSD",1738011885404,0.12549,236.2,236.04,33.74007194]
["bitfinex","SOLUSD",1738011885610,0.12549,236.2,236.0,4.2372]
["bitfinex","SOLUSD",1738011885611,0.12549,236.16,236.0,33.74007194]
["bitfinex","SOLUSD",1738011885777,20.0,236.17,236.02,33.74007194]
["bitfinex","SOLUSD",1738011885982,20.0,236.17,236.08,33.74007194]
["bitfinex","SOLUSD",1738011886195,6.3797,236.24,236.12,33.74007194]
["bitfinex","SOLUSD",1738011886377,6.3797,236.24,236.14,33.74007194]
["bitfinex","SOLUSD",1738011886573,0.4233,236.23,236.1,33.74007194]
["bitfinex","SOLUSD",1738011887080,0.4233,236.23,236.07,4.2359]
["bitfinex","SOLUSD",1738011887081,20.0,236.21,236.12,33.74007194]
["bitfinex","SOLUSD",1738011887379,1.4815,236.23,236.1,33.74007194]
["bitfinex","SOLUSD",1738011888303,0.4233,236.23,236.12,33.74007194]
["bitfinex","SOLUSD",1738011888507,0.4232,236.27,236.18,33.74007194]
["bitfinex","SOLUSD",1738011888693,0.4232,236.27,236.2,33.74007194]
["bitfinex","SOLUSD",1738011889004,20.0,236.26,236.2,33.74007194]
["bitfinex","SOLUSD",1738011889197,6.546,236.29,236.2,33.74007194]
["bitfinex","SOLUSD",1738011890116,20.0,236.26,236.16,33.74007194]
["bitfinex","SOLUSD",1738011890404,20.0,236.26,236.14,33.74007194]
["bitfinex","SOLUSD",1738011890782,0.4232,236.25,236.14,33.74007194]
["bitfinex","SOLUSD",1738011892303,0.12549,236.24,236.11,33.74007194]
["bitfinex","SOLUSD",1738011892782,0.12549,236.2,236.07,33.74007194]
["bitfinex","SOLUSD",1738011893485,0.12549,236.2,236.06,0.063]
["bitfinex","SOLUSD",1738011893908,0.12549,236.18,236.06,0.063]
["bitfinex","SOLUSD",1738011894613,0.12549,236.18,236.07,33.74007194]
["bitfinex","SOLUSD",1738011895595,0.4234,236.17,236.07,33.74007194]
["bitfinex","SOLUSD",1738011895895,0.12549,236.16,236.07,33.74007194]
["bitfinex","SOLUSD",1738011896097,20.12549,236.1,236.06,0.063]
["bitfinex","SOLUSD",1738011896421,20.12549,236.06,235.98,0.063]
["bitfinex","SOLUSD",1738011896622,0.12549,236.01,235.98,0.063]
["bitfinex","SOLUSD",1738011896801,20.0,235.98,235.85,33.74007194]
["bitfinex","SOLUSD",1738011897001,20.0,235.98,235.82,0.063]
["bitfinex","SOLUSD",1738011897002,20.0,235.98,235.87,33.74007194]
["bitfinex","SOLUSD",1738011897401,0.12549,236.07,235.87,33.74007194]
["bitfinex","SOLUSD",1738011897606,0.12549,236.05,235.91,33.74007194]
["bitfinex","SOLUSD",1738011898121,0.12549,236.01,235.87,33.74007194]
["bitfinex","SOLUSD",1738011898495,0.12549,236.01,235.85,33.74007194]
["bitfinex","SOLUSD",1738011898496,26.50179,235.98,235.85,33.74007194]
["bitfinex","SOLUSD",1738011898692,20.0,235.93,235.82,0.063]
["bitfinex","SOLUSD",1738011899719,0.4238,235.92,235.82,0.063]
["bitfinex","SOLUSD",1738011900222,0.12549,235.88,235.82,0.063]
["bitfinex","SOLUSD",1738011900395,20.0,235.84,235.77,0.063]
["bitfinex","SOLUSD",1738011900599,43.902374,235.83,235.77,0.063]
["bitfinex","SOLUSD",1738011900901,20.0,235.83,235.77,0.063]
["bitfinex","SOLUSD",1738011901098,0.12549,235.83,235.77,0.063]
["bitfinex","SOLUSD",1738011901323,24.027864,235.83,235.77,0.063]
["bitfinex","SOLUSD",1738011901622,6.152,235.87,235.77,33.80307194]
["bitfinex","SOLUSD",1738011901830,0.12549,235.95,235.81,33.74007194]
["bitfinex","SOLUSD",1738011902027,0.12549,235.95,235.83,33.74007194]
["bitfinex","SOLUSD",1738011902028,6.4569,235.95,235.83,33.74007194]
["bitfinex","SOLUSD",1738011902229,20.0,235.92,235.81,33.74007194]
["bitfinex","SOLUSD",1738011902407,20.0,235.92,235.77,0.063]
["bitfinex","SOLUSD",1738011902408,0.25098,235.88,235.77,0.063]
["bitfinex","SOLUSD",1738011902722,20.0,235.92,235.63,33.74007194]
["bitfinex","SOLUSD",1738011902723,20.0,235.78,235.63,33.74007194]
["bitfinex","SOLUSD",1738011903025,20.0,235.78,235.67,33.74007194]
["bitfinex","SOLUSD",1738011903207,20.0,235.8,235.67,33.74007194]
["bitfinex","SOLUSD",1738011903412,20.0,235.8,235.65,33.74007194]
["bitfinex","SOLUSD",1738011903611,0.12549,235.79,235.65,33.74007194]
["bitfinex","SOLUSD",1738011903802,20.12549,235.75,235.61,33.74007194]
["bitfinex","SOLUSD",1738011904006,20.0,235.71,235.6,0.03]
["bitfinex","SOLUSD",1738011904422,7.7398,235.78,235.67,33.74007194]
["bitfinex","SOLUSD",1738011904627,7.7398,235.78,235.69,33.74007194]
["bitfinex","SOLUSD",1738011904827,20.0,235.75,235.6,0.03]
["bitfinex","SOLUSD",1738011905013,7.7398,235.78,235.6,0.03]
["bitfinex","SOLUSD",1738011905014,21.0,235.7,235.6,0.03]
["bitfinex","SOLUSD",1738011905202,20.0,235.69,235.6,0.03]
["bitfinex","SOLUSD",1738011905618,20.0,235.65,235.6,0.03]
["bitfinex","SOLUSD",1738011906506,20.0,235.61,235.6,0.03]
["bitfinex","SOLUSD",1738011906706,27.7984,235.61,235.52,0.03]
["bitfinex","SOLUSD",1738011906924,7.7984,235.61,235.52,0.03]
["bitfinex","SOLUSD",1738011907124,1.9791081,235.59,235.52,0.03]
["bitfinex","SOLUSD",1738011907314,0.12549,235.54,235.52,0.03]
["bitfinex","SOLUSD",1738011907515,0.12549,235.53,235.52,0.0001]
["bitfinex","SOLUSD",1738011907728,23.902374,235.5,235.43,0.03]
["bitfinex","SOLUSD",1738011907934,20.0,235.47,235.43,0.03]
["bitfinex","SOLUSD",1738011908531,0.12549,235.49,235.43,0.03]
["bitfinex","SOLUSD",1738011908700,0.25098,235.53,235.43,0.03]
["bitfinex","SOLUSD",1738011909133,20.12549,235.53,235.43,0.03]
["bitfinex","SOLUSD",1738011909332,0.12549,235.44,235.43,0.03]
["bitfinex","SOLUSD",1738011909633,20.0,235.45,235.43,0.03]
["bitfinex","SOLUSD",1738011909806,20.0,235.5,235.43,0.03]
["bitfinex","SOLUSD",1738011910003,20.0,235.46,235.43,0.03]
["bitfinex","SOLUSD",1738011910424,1.702554,235.5,235.43,0.03]
["bitfinex","SOLUSD",1738011910621,3.66806463,235.59,235.43,0.03]
["bitfinex","SOLUSD",1738011910622,0.25098,235.55,235.43,0.03]
["bitfinex","SOLUSD",1738011910932,0.12549,235.51,235.43,0.03]
["bitfinex","SOLUSD",1738011911521,0.12549,235.6,235.44,33.74007194]
["bitfinex","SOLUSD",1738011911746,0.12549,235.6,235.48,33.74007194]
["bitfinex","SOLUSD",1738011911942,6.244,235.61,235.5,33.74007194]
["bitfinex","SOLUSD",1738011912153,0.12549,235.66,235.5,33.74007194]
["bitfinex","SOLUSD",1738011912314,0.12549,235.62,235.47,4.2467]
["bitfinex","SOLUSD",1738011912657,1.9791081,235.75,235.52,33.74007194]
["bitfinex","SOLUSD",1738011912841,0.12549,235.69,235.54,33.74007194]
["bitfinex","SOLUSD",1738011913045,4.7291081,235.77,235.6,33.74007194]
["bitfinex","SOLUSD",1738011913046,0.12549,235.77,235.6,33.74007194]
["bitfinex","SOLUSD",1738011913345,0.12549,235.77,235.66,33.74007194]
["bitfinex","SOLUSD",1738011913529,0.12549,235.87,235.72,33.74007194]
["bitfinex","SOLUSD",1738011913730,6.31589,235.87,235.7,33.74007194]
["bitfinex","SOLUSD",1738011913923,0.12549,235.86,235.7,33.74007194]
["bitfinex","SOLUSD",1738011914241,0.12549,235.86,235.72,33.74007194]
["bitfinex","SOLUSD",1738011914443,0.12549,235.86,235.74,33.74007194]
["bitfinex","SOLUSD",1738011914741,0.12549,235.9,235.76,33.74007194]
["bitfinex","SOLUSD",1738011914956,1.0,236.0,235.8,33.74007194]
["bitfinex","SOLUSD",1738011914957,0.25098,235.93,235.8,33.74007194]
["bitfinex","SOLUSD",1738011915518,0.12549,235.97,235.8,33.74007194]
["bitfinex","SOLUSD",1738011915719,0.12549,235.97,235.84,33.74007194]
["bitfinex","SOLUSD",1738011915919,0.25098,235.97,235.78,37.98127194]
["bitfinex","SOLUSD",1738011916220,0.03,235.92,235.78,37.98127194]
["bitfinex","SOLUSD",1738011916530,0.03,235.92,235.8,33.74007194]
["bitfinex","SOLUSD",1738011916843,0.03,235.92,235.84,33.74007194]
["bitfinex","SOLUSD",1738011917344,0.12549,235.91,235.78,4.2412]
["bitfinex","SOLUSD",1738011918043,20.0,235.88,235.78,4.2412]
["bitfinex","SOLUSD",1738011918431,20.0,235.88,235.74,37.98197194]
["bitfinex","SOLUSD",1738011918632,0.03,235.92,235.76,33.74007194]
["bitfinex","SOLUSD",1738011918835,0.03,235.92,235.8,33.74007194]
["bitfinex","SOLUSD",1738011919254,0.03,235.92,235.82,33.74007194]
["bitfinex","SOLUSD",1738011919546,0.03,235.92,235.88,33.74007194]
["bitfinex","SOLUSD",1738011919746,0.03,235.92,235.9,33.74007194]
["bitfinex","SOLUSD",1738011920329,0.03,235.92,235.88,33.74007194]
["bitfinex","SOLUSD",1738011920529,0.03,235.92,235.9,33.74007194]
["bitfinex","SOLUSD",1738011921141,0.03,235.92,235.89,4.2392]
["bitfinex","SOLUSD",1738011921748,0.03,235.92,235.84,44.34007194]
["bitfinex","SOLUSD",1738011922052,0.03,235.92,235.72,21.2115]
["bitfinex","SOLUSD",1738011922053,0.03,235.92,235.78,33.74007194]
["bitfinex","SOLUSD",1738011922523,0.03,235.92,235.79,0.42396026]
["bitfinex","SOLUSD",1738011922727,0.03,235.92,235.8,33.74007194]
["bitfinex","SOLUSD",1738011923134,0.03,235.92,235.82,33.74007194]
["bitfinex","SOLUSD",1738011923358,0.03,235.92,235.86,33.74007194]
["bitfinex","SOLUSD",1738011923644,0.03,235.92,235.9,33.74007194]
["bitfinex","SOLUSD",1738011923953,0.03,235.92,235.85,4.2399]
["bitfinex","SOLUSD",1738011924125,0.03,235.92,235.76,21.208]
["bitfinex","SOLUSD",1738011924126,0.03,235.92,235.8,33.74007194]
["bitfinex","SOLUSD",1738011925351,0.03,235.92,235.84,33.74007194]
["bitfinex","SOLUSD",1738011925552,0.03,235.92,235.86,33.74007194]
["bitfinex","SOLUSD",1738011925764,0.03,235.92,235.84,33.74007194]
["bitfinex","SOLUSD",1738011926059,20.03,235.92,235.76,44.34367194]
["bitfinex","SOLUSD",1738011926350,0.12549,235.91,235.77,4.2413]
["bitfinex","SOLUSD",1738011926556,20.03,235.92,235.77,4.2413]
["bitfinex","SOLUSD",1738011926725,20.03,235.92,235.78,33.74007194]
["bitfinex","SOLUSD",1738011926930,0.03,235.92,235.82,33.74007194]
["bitfinex","SOLUSD",1738011927128,0.03,235.92,235.84,33.74007194]
["bitfinex","SOLUSD",1738011927351,0.03,235.92,235.82,33.74007194]
["bitfinex","SOLUSD",1738011927548,0.03,235.92,235.83,4.2403]
["bitfinex","SOLUSD",1738011927955,0.03,235.92,235.84,33.74007194]
["bitfinex","SOLUSD",1738011928160,0.03,235.92,235.88,33.74007194]
["bitfinex","SOLUSD",1738011928455,0.03,235.93,235.9,33.74007194]
["bitfinex","SOLUSD",1738011928648,6.3615,236.09,235.92,33.74007194]
["bitfinex","SOLUSD",1738011929057,20.0,236.06,235.92,33.74007194]
["bitfinex","SOLUSD",1738011929233,20.0,236.06,235.93,4.2385]
["bitfinex","SOLUSD",1738011929437,6.3615,236.09,235.93,4.2385]
["bitfinex","SOLUSD",1738011929964,20.0,236.06,235.93,4.2385]
["bitfinex","SOLUSD",1738011930738,20.0,236.06,235.9,34.16378516]
["bitfinex","SOLUSD",1738011930947,20.0,236.06,235.91,4.2389]
["bitfinex","SOLUSD",1738011931248,20.0,236.06,235.94,33.74007194]
["bitfinex","SOLUSD",1738011931453,20.0,236.06,235.96,33.74007194]
["bitfinex","SOLUSD",1738011931836,6.3615,236.09,236.0,33.74007194]
["bitfinex","SOLUSD",1738011932038,1.5683,236.16,236.02,33.74007194]
["bitfinex","SOLUSD",1738011932251,1.5683,236.16,236.01,0.42361705]
["bitfinex","SOLUSD",1738011932453,1.5683,236.16,235.96,33.74007194]
["bitfinex","SOLUSD",1738011932454,0.25098,236.13,235.96,33.74007194]
["bitfinex","SOLUSD",1738011932656,0.25098,236.13,235.94,33.74007194]
["bitfinex","SOLUSD",1738011932959,0.12549,236.09,235.95,4.2381]
["bitfinex","SOLUSD",1738011933163,0.12549,236.09,235.9,33.74007194]
["bitfinex","SOLUSD",1738011933164,20.0,236.02,235.9,33.74007194]
["bitfinex","SOLUSD",1738011933368,20.0,236.02,235.88,33.74007194]
["bitfinex","SOLUSD",1738011934372,20.0,236.02,235.89,4.2392]
["bitfinex","SOLUSD",1738011934972,20.0,235.98,235.89,4.2392]
["bitfinex","SOLUSD",1738011935154,6.4218,236.01,235.92,33.74007194]
["bitfinex","SOLUSD",1738011935353,6.4218,236.11,235.92,33.74007194]
["bitfinex","SOLUSD",1738011935670,0.12549,236.1,235.95,33.74007194]
["bitfinex","SOLUSD",1738011935965,20.0,236.07,235.95,33.74007194]
["bitfinex","SOLUSD",1738011936476,0.12549,236.06,235.91,4.2389]
["bitfinex","SOLUSD",1738011936654,20.0,236.03,235.91,4.2389]
["bitfinex","SOLUSD",1738011937254,0.12549,236.02,235.91,4.2389]
["bitfinex","SOLUSD",1738011937706,0.12549,236.02,235.88,33.74007194]
["bitfinex","SOLUSD",1738011937879,0.12549,236.02,235.89,4.2392]
["bitfinex","SOLUSD",1738011938170,20.0,235.99,235.87,4.2394]
["bitfinex","SOLUSD",1738011938471,21.553,235.99,235.87,4.2394]
["bitfinex","SOLUSD",1738011938661,0.12549,235.98,235.84,33.74007194]
["bitfinex","SOLUSD",1738011939271,0.12549,236.05,235.88,33.74007194]
["bitfinex","SOLUSD",1738011939567,0.25098,236.06,235.9,33.74007194]
["bitfinex","SOLUSD",1738011939772,0.12549,236.04,235.9,33.74007194]
["bitfinex","SOLUSD",1738011939954,0.12549,236.04,235.93,0.063]
["bitfinex","SOLUSD",1738011940150,20.0,236.03,235.93,0.063]
["bitfinex","SOLUSD",1738011940653,1.702252,236.05,235.93,0.063]
["bitfinex","SOLUSD",1738011940858,1.702252,236.05,235.98,33.74007194]
["bitfinex","SOLUSD",1738011941246,1.553,236.07,235.98,33.74007194]
["bitfinex","SOLUSD",1738011941953,3.33021466,236.16,236.02,33.74007194]
["bitfinex","SOLUSD",1738011942152,1.5957,236.16,236.02,33.74007194]
["bitfinex","SOLUSD",1738011942352,1.5957,236.16,236.0,33.74007194]
["bitfinex","SOLUSD",1738011942553,1.5957,236.16,236.04,33.74007194]
["bitfinex","SOLUSD",1738011942753,1.5957,236.16,236.08,33.74007194]
["bitfinex","SOLUSD",1738011942954,0.03,236.17,236.12,33.74007194]
["bitfinex","SOLUSD",1738011943174,0.03,236.17,236.14,33.74007194]
["bitfinex","SOLUSD",1738011944782,0.03,236.17,236.15,0.42337241]
["bitfinex","SOLUSD",1738011944957,0.03,236.17,236.16,33.74007194]
["bitfinex","SOLUSD",1738011946096,6.4701,236.39,236.18,1.12549]
["bitfinex","SOLUSD",1738011946376,6.4701,236.39,236.25,33.74007194]
["bitfinex","SOLUSD",1738011946554,0.12549,236.33,236.19,33.74007194]
["bitfinex","SOLUSD",1738011947462,0.12549,236.37,236.19,33.74007194]
["bitfinex","SOLUSD",1738011947673,0.12549,236.34,236.17,33.74007194]
["bitfinex","SOLUSD",1738011948089,0.12549,236.34,236.18,4.234]
["bitfinex","SOLUSD",1738011948671,0.12549,236.34,236.19,33.74007194]
["bitfinex","SOLUSD",1738011948970,0.12549,236.34,236.21,33.74007194]
["bitfinex","SOLUSD",1738011949662,6.4701,236.39,236.23,33.74007194]
["bitfinex","SOLUSD",1738011949856,6.4701,236.39,236.22,4.65654271]
["bitfinex","SOLUSD",1738011949857,6.4701,236.39,236.25,57.64244594]
["bitfinex","SOLUSD",1738011950202,6.4701,236.39,236.3,33.74007194]
["bitfinex","SOLUSD",1738011950684,6.4701,236.39,236.26,0.42306422]
["bitfinex","SOLUSD",1738011950685,20.0,236.36,236.28,33.74007194]
["bitfinex","SOLUSD",1738011950885,0.12549,236.38,236.24,33.74007194]
["bitfinex","SOLUSD",1738011951078,0.12549,236.38,236.22,37.97337194]
["bitfinex","SOLUSD",1738011951386,20.0,236.36,236.24,33.74007194]
["bitfinex","SOLUSD",1738011951585,20.0,236.36,236.23,0.4231779]
["bitfinex","SOLUSD",1738011951586,20.0,236.36,236.28,33.74007194]
["bitfinex","SOLUSD",1738011951975,20.0,236.36,236.29,4.232]
["bitfinex","SOLUSD",1738011952387,20.0,236.36,236.3,33.74007194]
["bitfinex","SOLUSD",1738011952684,20.0,236.36,236.29,4.65510827]
["bitfinex","SOLUSD",1738011953275,20.0,236.36,236.28,33.74007194]
["bitfinex","SOLUSD",1738011953480,20.0,236.36,236.26,33.74007194]
["bitfinex","SOLUSD",1738011953777,20.0,236.36,236.27,0.42312759]
["bitfinex","SOLUSD",1738011953979,20.0,236.36,236.26,33.74007194]
["bitfinex","SOLUSD",1738011954165,20.0,236.36,236.24,37.97297194]
["bitfinex","SOLUSD",1738011954488,20.0,236.36,236.3,33.74007194]
["bitfinex","SOLUSD",1738011954974,21.5007,236.44,236.3,33.74007194]
["bitfinex","SOLUSD",1738011955769,0.12549,236.53,236.38,33.74007194]
["bitfinex","SOLUSD",1738011956192,20.0,236.51,236.38,33.74007194]
["bitfinex","SOLUSD",1738011956400,6.5649,236.54,236.38,33.74007194]
["bitfinex","SOLUSD",1738011956591,6.5649,236.54,236.33,0.12549]
["bitfinex","SOLUSD",1738011956592,6.5649,236.54,236.4,33.74007194]
["bitfinex","SOLUSD",1738011956790,20.0,236.51,236.41,0.42286843]
["bitfinex","SOLUSD",1738011956979,20.0,236.51,236.4,33.74007194]
["bitfinex","SOLUSD",1738011957402,20.0,236.51,236.41,0.42288893]
["bitfinex","SOLUSD",1738011957590,6.5649,236.54,236.42,37.96977194]
["bitfinex","SOLUSD",1738011957797,6.5649,236.54,236.44,33.74007194]
["bitfinex","SOLUSD",1738011958004,6.5649,236.54,236.42,4.2297]
["bitfinex","SOLUSD",1738011958495,20.0,236.51,236.42,4.65255842]
["bitfinex","SOLUSD",1738011958701,6.5649,236.54,236.42,38.39263036]
["bitfinex","SOLUSD",1738011959204,20.0,236.51,236.41,4.2298]
["bitfinex","SOLUSD",1738011959403,20.0,236.51,236.41,4.65266463]
["bitfinex","SOLUSD",1738011959581,6.0574,236.61,236.48,33.74007194]
["bitfinex","SOLUSD",1738011959898,6.0574,236.61,236.49,0.42270122]
["bitfinex","SOLUSD",1738011960101,0.25098,236.68,236.49,0.42270122]
["bitfinex","SOLUSD",1738011960682,18.92451635,236.71,236.52,0.25098]
["bitfinex","SOLUSD",1738011960883,12.86711635,236.71,236.64,33.74007194]
["bitfinex","SOLUSD",1738011961076,12.86711635,236.71,236.66,33.74007194]
["bitfinex","SOLUSD",1738011962281,12.86711635,236.71,236.58,16.04498]
["bitfinex","SOLUSD",1738011962282,20.0,236.68,236.58,33.74007194]
["bitfinex","SOLUSD",1738011962482,12.86711635,236.71,236.62,33.74007194]
["bitfinex","SOLUSD",1738011963204,12.86711635,236.71,236.64,33.74007194]
["bitfinex","SOLUSD",1738011963383,12.86711635,236.71,236.6,33.74007194]
["bitfinex","SOLUSD",1738011963586,12.86711635,236.71,236.58,33.74007194]
["bitfinex","SOLUSD",1738011963800,20.0,236.68,236.58,33.74007194]
["bitfinex","SOLUSD",1738011964109,20.0,236.64,236.5,33.74007194]
["bitfinex","SOLUSD",1738011964401,43.902374,236.63,236.48,33.74007194]
["bitfinex","SOLUSD",1738011964908,43.902374,236.63,236.46,33.74007194]
["bitfinex","SOLUSD",1738011965210,6.2538,236.67,236.53,33.74007194]
["bitfinex","SOLUSD",1738011965390,0.03,236.67,236.58,33.74007194]
["bitfinex","SOLUSD",1738011965593,0.03,236.67,236.6,33.74007194]
["bitfinex","SOLUSD",1738011966104,0.03,236.67,236.58,33.74007194]
["bitfinex","SOLUSD",1738011966807,0.03,236.67,236.62,33.74007194]
["bitfinex","SOLUSD",1738011967503,0.03,236.67,236.6,33.74007194]
["bitfinex","SOLUSD",1738011967709,0.03,236.67,236.54,33.74007194]
["bitfinex","SOLUSD",1738011967909,0.12549,236.63,236.48,33.74007194]
["bitfinex","SOLUSD",1738011968094,0.12549,236.63,236.37,0.25098]
["bitfinex","SOLUSD",1738011968095,20.0,236.56,236.44,33.74007194]
["bitfinex","SOLUSD",1738011968790,20.0,236.56,236.34,7.38019]
["bitfinex","SOLUSD",1738011968791,20.0,236.55,236.42,33.74007194]
["bitfinex","SOLUSD",1738011969112,20.0,236.51,236.4,33.74007194]
["bitfinex","SOLUSD",1738011969298,20.0,236.51,236.38,33.74007194]
["bitfinex","SOLUSD",1738011969481,7.4309,236.59,236.4,33.74007194]
["bitfinex","SOLUSD",1738011969482,6.4309,236.59,236.4,33.74007194]
["bitfinex","SOLUSD",1738011969809,6.4309,236.59,236.55,33.74007194]
["bitfinex","SOLUSD",1738011969987,0.12549,236.69,236.55,33.74007194]
["bitfinex","SOLUSD",1738011970489,20.0,236.63,236.55,33.74007194]
["bitfinex","SOLUSD",1738011970696,23.902374,236.66,236.53,33.74007194]
["bitfinex","SOLUSD",1738011970894,0.03,236.67,236.6,33.74007194]
["bitfinex","SOLUSD",1738011971089,0.03,236.67,236.64,33.74007194]
["bitfinex","SOLUSD",1738011971405,20.03,236.67,236.62,33.74007194]
["bitfinex","SOLUSD",1738011971614,0.03,236.67,236.64,33.74007194]
["bitfinex","SOLUSD",1738011971805,0.03,236.67,236.66,33.74007194]
["bitfinex","SOLUSD",1738011972391,0.03,236.67,236.62,33.74007194]
["bitfinex","SOLUSD",1738011972900,0.03,236.67,236.66,33.74007194]
["bitfinex","SOLUSD",1738011973487,0.03,236.67,236.66,34.16243631]
["bitfinex","SOLUSD",1738011975794,0.03,236.67,236.66,58.19030031]
["bitfinex","SOLUSD",1738011976111,0.03,236.67,236.66,34.16243631]
["bitfinex","SOLUSD",1738011977217,0.03,236.67,236.66,34.41341631]
["bitfinex","SOLUSD",1738011977601,0.03,236.67,236.66,34.16243631]
["bitfinex","SOLUSD",1738011978122,0.03,236.67,236.59,4.62]
["bitfinex","SOLUSD",1738011978123,0.03,236.67,236.64,33.74007194]
["bitfinex","SOLUSD",1738011978291,0.03,236.67,236.65,0.42242183]
["bitfinex","SOLUSD",1738011978494,0.03,236.67,236.62,33.74007194]
["bitfinex","SOLUSD",1738011978703,19.78,236.7,236.6,33.74007194]
["bitfinex","SOLUSD",1738011979505,19.78,236.7,236.58,33.74007194]
["bitfinex","SOLUSD",1738011980719,19.78,236.7,236.59,0.4225656]
["bitfinex","SOLUSD",1738011980924,19.78,236.7,236.6,33.74007194]
["bitfinex","SOLUSD",1738011981495,19.78,236.7,236.62,33.74007194]
["bitfinex","SOLUSD",1738011982113,19.78,236.7,236.6,33.74007194]
["bitfinex","SOLUSD",1738011982316,19.78,236.7,236.49,11.75969]
["bitfinex","SOLUSD",1738011982317,43.902374,236.69,236.56,33.74007194]
["bitfinex","SOLUSD",1738011982614,6.0846,236.73,236.57,1.42265778]
["bitfinex","SOLUSD",1738011982823,0.03,236.74,236.7,33.74007194]
["bitfinex","SOLUSD",1738011983210,0.03,236.74,236.66,33.74007194]
["bitfinex","SOLUSD",1738011983722,0.03,236.74,236.68,33.74007194]
["bitfinex","SOLUSD",1738011985817,0.03,236.74,236.62,33.74007194]
["bitfinex","SOLUSD",1738011986019,0.03,236.74,236.64,33.74007194]
["bitfinex","SOLUSD",1738011986228,0.03,236.74,236.66,33.74007194]
["bitfinex","SOLUSD",1738011986393,0.03,236.74,236.68,33.74007194]
["bitfinex","SOLUSD",1738011986598,0.03,236.74,236.69,0.42236022]
["bitfinex","SOLUSD",1738011987800,0.03,236.74,236.72,33.74007194]
["bitfinex","SOLUSD",1738011988124,0.03,236.74,236.73,0.4222623]
["bitfinex","SOLUSD",1738011989325,0.03,236.74,236.72,33.74007194]
["bitfinex","SOLUSD",1738011989696,0.03,236.74,236.73,0.42234057]
["bitfinex","SOLUSD",1738011992301,0.03,236.74,236.72,33.74007194]
["bitfinex","SOLUSD",1738011993228,0.03,236.74,236.7,33.74007194]
["bitfinex","SOLUSD",1738011993430,0.03,236.74,236.7,34.16246839]
["bitfinex","SOLUSD",1738011993722,0.03,236.74,236.72,33.74007194]
["bitfinex","SOLUSD",1738011993926,0.03,236.74,236.73,0.42233905]
["bitfinex","SOLUSD",1738011994935,0.03,236.74,236.73,4.64653905]
["bitfinex","SOLUSD",1738011995433,0.03,236.74,236.73,38.63759099]
["bitfinex","SOLUSD",1738011995645,0.03,236.74,236.73,4.89751905]
["bitfinex","SOLUSD",1738011996433,0.03,236.74,236.73,38.63759099]
["bitfinex","SOLUSD",1738011997121,0.03,236.74,236.73,4.64653905]
["bitfinex","SOLUSD",1738011997925,0.03,236.74,236.73,0.42233905]
["bitfinex","SOLUSD",1738011998112,0.03,236.74,236.73,4.64653905]
["bitfinex","SOLUSD",1738011998311,0.03,236.74,236.73,0.42233905]
["bitfinex","SOLUSD",1738011998514,0.03,236.74,236.7,33.74007194]
["bitfinex","SOLUSD",1738011998728,0.03,236.74,236.72,33.74007194]
["bitfinex","SOLUSD",1738011999130,0.03,236.74,236.73,33.99105194]
["bitfinex","SOLUSD",1738011999740,0.0001,236.74,236.73,59.76793594]
["bitfinex","SOLUSD",1738011999923,0.0001,236.74,236.73,63.99213594]
["bitfinex","SOLUSD",1738012000228,0.07,236.91,236.75,0.25098]
["bitfinex","SOLUSD",1738012000412,0.07,236.91,236.84,33.74007194]
["bitfinex","SOLUSD",1738012001118,0.07,236.91,236.82,33.74007194]
["bitfinex","SOLUSD",1738012001547,0.07,236.91,236.8,33.74007194]
["bitfinex","SOLUSD",1738012002038,0.07,236.91,236.82,33.74007194]
["bitfinex","SOLUSD",1738012002934,0.07,236.91,236.83,0.4221201]
["bitfinex","SOLUSD",1738012003230,5.03,236.9,236.8,33.74007194]
["bitfinex","SOLUSD",1738012004719,5.03,236.9,236.78,33.74007194]
["bitfinex","SOLUSD",1738012004920,5.03,236.9,236.78,34.16228318]
["bitfinex","SOLUSD",1738012005252,20.0,236.87,236.78,33.74007194]
["bitfinex","SOLUSD",1738012005439,5.03,236.9,236.75,0.4222118]
["bitfinex","SOLUSD",1738012005440,20.0,236.85,236.76,33.74007194]
["bitfinex","SOLUSD",1738012005636,20.0,236.85,236.74,33.74007194]
["bitfinex","SOLUSD",1738012006225,20.0,236.85,236.72,33.74007194]
["bitfinex","SOLUSD",1738012006530,20.0,236.84,236.72,33.74007194]
["bitfinex","SOLUSD",1738012006720,20.0,236.84,236.72,34.16239905]
["bitfinex","SOLUSD",1738012006920,20.0,236.84,236.72,33.74007194]
["bitfinex","SOLUSD",1738012007722,20.0,236.84,236.7,33.80307194]
["bitfinex","SOLUSD",1738012007919,20.0,236.8,236.7,33.80307194]
["bitfinex","SOLUSD",1738012008223,23.776884,236.87,236.72,33.74007194]
["bitfinex","SOLUSD",1738012008224,20.0,236.85,236.72,33.74007194]
["bitfinex","SOLUSD",1738012008423,20.0,236.85,236.74,33.74007194]
["bitfinex","SOLUSD",1738012008945,20.0,236.85,236.76,33.74007194]
["bitfinex","SOLUSD",1738012009148,5.03,236.9,236.8,33.74007194]
["bitfinex","SOLUSD",1738012009443,6.0964,236.88,236.85,33.74007194]
["bitfinex","SOLUSD",1738012009830,5.03,236.9,236.85,33.74007194]
["bitfinex","SOLUSD",1738012010033,5.03,236.9,236.87,33.74007194]
["bitfinex","SOLUSD",1738012010346,5.03,236.9,236.89,33.74007194]
["bitfinex","SOLUSD",1738012010943,5.03,236.9,236.89,33.99105194]
["bitfinex","SOLUSD",1738012011244,5.03,236.9,236.88,51.10353068]
["bitfinex","SOLUSD",1738012011245,5.03,236.9,236.88,33.74007194]
["bitfinex","SOLUSD",1738012012772,5.03,236.9,236.89,0.42202348]
["bitfinex","SOLUSD",1738012014229,5.03,236.9,236.89,0.67300348]
["bitfinex","SOLUSD",1738012014423,5.03,236.9,236.89,0.42202348]
["bitfinex","SOLUSD",1738012015037,5.03,236.9,236.88,33.74007194]
["bitfinex","SOLUSD",1738012015440,5.03,236.9,236.86,33.74007194]
["bitfinex","SOLUSD",1738012015640,5.03,236.9,236.84,33.74007194]
["bitfinex","SOLUSD",1738012015944,5.03,236.9,236.8,33.74007194]
["bitfinex","SOLUSD",1738012016248,5.03,236.9,236.86,33.74007194]
["bitfinex","SOLUSD",1738012016826,5.03,236.9,236.84,33.74007194]
["bitfinex","SOLUSD",1738012017034,5.03,236.9,236.8,33.74007194]
["bitfinex","SOLUSD",1738012017232,20.0,236.87,236.8,33.74007194]
["bitfinex","SOLUSD",1738012017733,5.03,236.9,236.83,33.74007194]
["bitfinex","SOLUSD",1738012017932,5.03,236.9,236.85,33.74007194]
["bitfinex","SOLUSD",1738012018440,5.03,236.9,236.82,33.74007194]
["bitfinex","SOLUSD",1738012019124,5.03,236.9,236.84,33.74007194]
["bitfinex","SOLUSD",1738012019853,4.53,236.9,236.88,33.74007194]
["bitfinex","SOLUSD",1738012020351,4.53,236.9,236.78,0.42207954]
["bitfinex","SOLUSD",1738012020547,20.0,236.85,236.74,33.74007194]
["bitfinex","SOLUSD",1738012020857,23.776884,236.84,236.72,33.74007194]
["bitfinex","SOLUSD",1738012021044,23.776884,236.84,236.7,33.80307194]
["bitfinex","SOLUSD",1738012021348,23.776884,236.76,236.7,0.063]
["bitfinex","SOLUSD",1738012021554,43.776884,236.73,236.7,0.063]
["bitfinex","SOLUSD",1738012021740,6.5091,236.72,236.7,0.063]
["bitfinex","SOLUSD",1738012022767,7.8154,236.81,236.7,0.063]
["bitfinex","SOLUSD",1738012022957,20.0,236.77,236.7,0.063]
["bitfinex","SOLUSD",1738012023128,0.12549,236.82,236.7,0.063]
["bitfinex","SOLUSD",1738012023454,0.12549,236.79,236.7,0.063]
["bitfinex","SOLUSD",1738012023752,20.0,236.74,236.7,0.063]
["bitfinex","SOLUSD",1738012024129,7.626,236.86,236.72,33.74007194]
["bitfinex","SOLUSD",1738012024332,7.626,236.86,236.7,4.2876]
["bitfinex","SOLUSD",1738012024333,1.6158,236.86,236.83,33.74007194]
["bitfinex","SOLUSD",1738012024639,1.6158,236.86,236.76,33.74007194]
["bitfinex","SOLUSD",1738012024640,4.53,236.9,236.85,33.74007194]
["bitfinex","SOLUSD",1738012024837,4.53,236.9,236.72,1.25098]
["bitfinex","SOLUSD",1738012024838,4.53,236.9,236.81,33.74007194]
["bitfinex","SOLUSD",1738012025153,20.0,236.89,236.77,33.74007194]
["bitfinex","SOLUSD",1738012025360,20.0,236.89,236.75,33.74007194]
["bitfinex","SOLUSD",1738012025361,0.12549,236.88,236.75,33.74007194]
["bitfinex","SOLUSD",1738012025531,4.53,236.9,236.75,33.74007194]
["bitfinex","SOLUSD",1738012025732,23.776884,236.89,236.75,33.74007194]
["bitfinex","SOLUSD",1738012025959,20.0,236.87,236.73,33.74007194]
["bitfinex","SOLUSD",1738012026155,20.0,236.87,236.75,33.74007194]
["bitfinex","SOLUSD",1738012026458,20.0,236.83,236.71,37.96457194]
["bitfinex","SOLUSD",1738012026633,26.6324,236.83,236.7,4.2876]
["bitfinex","SOLUSD",1738012026956,20.0,236.79,236.7,0.063]
["bitfinex","SOLUSD",1738012027434,20.0,236.8,236.7,4.2876]
["bitfinex","SOLUSD",1738012027837,1.07,236.91,236.73,33.74007194]
["bitfinex","SOLUSD",1738012027838,6.4018,236.91,236.73,33.74007194]
["bitfinex","SOLUSD",1738012028042,6.4018,236.91,236.75,33.74007194]
["bitfinex","SOLUSD",1738012028244,20.0,236.88,236.76,4.2236]
["bitfinex","SOLUSD",1738012028464,6.4018,236.91,236.76,4.2236]
["bitfinex","SOLUSD",1738012028751,6.4018,236.91,236.8,33.74007194]
["bitfinex","SOLUSD",1738012029255,6.4018,236.91,236.82,33.74007194]
["bitfinex","SOLUSD",1738012029429,0.07,236.91,236.83,0.4221556]
["bitfinex","SOLUSD",1738012029932,0.07,236.91,236.84,34.16220307]
["bitfinex","SOLUSD",1738012030134,0.07,236.91,236.88,33.74007194]
["bitfinex","SOLUSD",1738012030454,0.07,236.91,236.89,4.2213]
["bitfinex","SOLUSD",1738012031556,0.07,236.91,236.88,33.74007194]
["bitfinex","SOLUSD",1738012031764,0.07,236.91,236.89,4.2213]
["bitfinex","SOLUSD",1738012032334,0.07,236.91,236.88,33.74007194]
["bitfinex","SOLUSD",1738012032530,0.07,236.91,236.86,33.74007194]
["bitfinex","SOLUSD",1738012033152,0.07,236.91,236.88,33.74007194]
["bitfinex","SOLUSD",1738012033461,0.07,236.91,236.89,0.42205712]
["bitfinex","SOLUSD",1738012033634,0.07,236.91,236.9,37.96117194]
["bitfinex","SOLUSD",1738012033840,0.07,236.91,236.88,33.74007194]
["bitfinex","SOLUSD",1738012034043,0.07,236.91,236.86,37.96177194]
["bitfinex","SOLUSD",1738012034239,0.07,236.91,236.84,33.74007194]
["bitfinex","SOLUSD",1738012034567,20.0,236.89,236.78,33.74007194]
["bitfinex","SOLUSD",1738012034771,20.0,236.85,236.72,33.74007194]
["bitfinex","SOLUSD",1738012035066,20.0,236.85,236.74,33.74007194]
["bitfinex","SOLUSD",1738012035439,0.07,236.91,236.76,33.74007194]
["bitfinex","SOLUSD",1738012035638,0.07,236.91,236.89,33.74007194]
["bitfinex","SOLUSD",1738012036165,0.07,236.91,236.87,33.74007194]
["bitfinex","SOLUSD",1738012036641,0.07,236.91,236.89,33.74007194]
["bitfinex","SOLUSD",1738012036843,0.0001,236.91,236.9,0.42188867]
["bitfinex","SOLUSD",1738012037065,0.0001,236.91,236.9,0.67286867]
["bitfinex","SOLUSD",1738012037366,0.0001,236.91,236.9,13.39286867]
["bitfinex","SOLUSD",1738012037547,0.0001,236.91,236.9,0.67286867]
["bitfinex","SOLUSD",1738012037754,0.0001,236.91,236.9,4.64298867]
["bitfinex","SOLUSD",1738012039853,0.0001,236.91,236.9,5.89396867]
["bitfinex","SOLUSD",1738012040165,7.5862081,237.19,236.93,0.25098]
["bitfinex","SOLUSD",1738012040360,0.9791081,237.17,236.97,33.74007194]
["bitfinex","SOLUSD",1738012040861,3.7432,237.14,236.97,33.74007194]
["bitfinex","SOLUSD",1738012041163,1.8716,237.14,236.97,37.95997194]
["bitfinex","SOLUSD",1738012041364,1.6916,237.14,236.97,37.95997194]
["bitfinex","SOLUSD",1738012041561,23.776884,237.13,236.97,37.95997194]
["bitfinex","SOLUSD",1738012041758,23.776884,237.13,236.97,33.74007194]
["bitfinex","SOLUSD",1738012041955,20.0,237.1,236.97,33.74007194]
["bitfinex","SOLUSD",1738012042347,23.776884,237.09,236.97,33.74007194]
["bitfinex","SOLUSD",1738012042542,0.9791081,237.16,236.97,33.74007194]
["bitfinex","SOLUSD",1738012042791,7.5862081,237.19,236.97,34.16197825]
["bitfinex","SOLUSD",1738012042949,0.03,237.14,236.97,34.16197825]
["bitfinex","SOLUSD",1738012043967,0.03,237.14,236.99,1.0]
["bitfinex","SOLUSD",1738012044166,0.03,237.14,237.06,33.74007194]
["bitfinex","SOLUSD",1738012044480,0.03,237.14,237.04,33.74007194]
["bitfinex","SOLUSD",1738012044764,0.03,237.14,237.06,33.74007194]
["bitfinex","SOLUSD",1738012044975,0.03,237.14,237.07,0.42169007]
["bitfinex","SOLUSD",1738012045152,0.03,237.14,237.08,33.74007194]
["bitfinex","SOLUSD",1738012045776,0.03,237.14,237.06,33.74007194]
["bitfinex","SOLUSD",1738012046144,0.03,237.14,237.04,33.74007194]
["bitfinex","SOLUSD",1738012046449,20.0,237.11,236.99,33.74007194]
["bitfinex","SOLUSD",1738012046780,0.03,237.14,237.01,33.74007194]
["bitfinex","SOLUSD",1738012047164,20.0,237.12,236.99,33.74007194]
["bitfinex","SOLUSD",1738012048270,20.0,237.12,236.99,34.1618963]
["bitfinex","SOLUSD",1738012048446,0.03,237.14,237.03,33.74007194]
["bitfinex","SOLUSD",1738012048647,0.03,237.14,237.07,33.74007194]
["bitfinex","SOLUSD",1738012048847,0.03,237.14,237.11,33.74007194]
["bitfinex","SOLUSD",1738012049579,0.03,237.14,237.13,33.74007194]
["bitfinex","SOLUSD",1738012052052,0.03,237.14,237.09,33.74007194]
["bitfinex","SOLUSD",1738012052252,0.03,237.14,237.08,0.42158953]
["bitfinex","SOLUSD",1738012052449,0.03,237.14,237.09,33.74007194]
["bitfinex","SOLUSD",1738012052652,0.03,237.14,237.1,0.42163951]
["bitfinex","SOLUSD",1738012052862,0.03,237.14,237.0,34.74007194]
["bitfinex","SOLUSD",1738012052863,0.03,237.14,237.07,33.74007194]
["bitfinex","SOLUSD",1738012053081,0.03,237.14,237.03,34.16178969]
["bitfinex","SOLUSD",1738012053277,20.0,237.13,237.01,33.74007194]
["bitfinex","SOLUSD",1738012053577,23.776884,237.12,236.99,37.38007194]
["bitfinex","SOLUSD",1738012053751,1.6199,237.13,236.99,37.80193257]
["bitfinex","SOLUSD",1738012053949,1.6199,237.13,236.99,37.38007194]
["bitfinex","SOLUSD",1738012054168,1.6199,237.13,237.01,33.74007194]
["bitfinex","SOLUSD",1738012054559,23.776884,237.12,236.99,37.38007194]
["bitfinex","SOLUSD",1738012054762,23.776884,237.1,236.97,33.74007194]
["bitfinex","SOLUSD",1738012054963,23.776884,237.1,236.99,33.74007194]
["bitfinex","SOLUSD",1738012055182,6.4637,237.11,236.99,33.74007194]
["bitfinex","SOLUSD",1738012055381,6.4637,237.11,236.99,34.16189852]
["bitfinex","SOLUSD",1738012055676,6.4637,237.11,237.03,33.74007194]
["bitfinex","SOLUSD",1738012056063,6.4637,237.11,236.99,4.64132658]
["bitfinex","SOLUSD",1738012056064,23.776884,237.1,236.99,33.74007194]
["bitfinex","SOLUSD",1738012056360,24.7559921,237.1,236.97,33.74007194]
["bitfinex","SOLUSD",1738012056569,20.0,237.07,236.97,33.74007194]
["bitfinex","SOLUSD",1738012056954,20.0,237.07,236.95,33.74007194]
["bitfinex","SOLUSD",1738012058181,23.776884,237.06,236.93,33.74007194]
["bitfinex","SOLUSD",1738012058871,23.776884,237.04,236.93,33.74007194]
["bitfinex","SOLUSD",1738012059384,23.776884,237.06,236.93,33.74007194]
["bitfinex","SOLUSD",1738012059581,23.776884,237.06,236.95,33.74007194]
["bitfinex","SOLUSD",1738012059782,20.0,237.08,236.95,33.74007194]
["bitfinex","SOLUSD",1738012060579,23.776884,237.06,236.95,33.74007194]
["bitfinex","SOLUSD",1738012060884,23.776884,237.06,236.93,33.74007194]
["bitfinex","SOLUSD",1738012061485,20.0,237.03,236.93,33.74007194]
["bitfinex","SOLUSD",1738012061785,20.0,237.08,236.95,33.74007194]
["bitfinex","SOLUSD",1738012062173,0.12549,237.1,236.95,33.74007194]
["bitfinex","SOLUSD",1738012062482,23.902374,237.1,236.95,33.74007194]
["bitfinex","SOLUSD",1738012062680,23.776884,237.1,236.95,33.74007194]
["bitfinex","SOLUSD",1738012062864,1.6199,237.13,237.01,33.74007194]
["bitfinex","SOLUSD",1738012063066,1.6199,237.13,237.03,33.74007194]
["bitfinex","SOLUSD",1738012063275,1.6199,237.13,237.01,33.74007194]
["bitfinex","SOLUSD",1738012064387,0.03,237.14,237.05,33.74007194]
["bitfinex","SOLUSD",1738012064567,0.03,237.14,237.07,20.52851763]
["bitfinex","SOLUSD",1738012065363,0.03,237.14,237.01,20.95024579]
["bitfinex","SOLUSD",1738012065685,0.03,237.14,237.03,20.52851763]
["bitfinex","SOLUSD",1738012065988,20.03,237.14,237.01,0.42176814]
["bitfinex","SOLUSD",1738012066170,20.03,237.14,237.03,20.52851763]
["bitfinex","SOLUSD",1738012066577,0.03,237.14,237.05,33.36348981]
["bitfinex","SOLUSD",1738012066884,0.03,237.14,237.07,33.36348981]
["bitfinex","SOLUSD",1738012067081,0.03,237.14,237.06,0.42170637]
["bitfinex","SOLUSD",1738012067280,0.03,237.14,237.1,33.36348981]
["bitfinex","SOLUSD",1738012067468,0.03,237.14,237.13,33.36348981]
["bitfinex","SOLUSD",1738012068171,0.03,237.14,237.07,33.36348981]
["bitfinex","SOLUSD",1738012068493,0.03,237.14,237.05,0.4216131]
["bitfinex","SOLUSD",1738012068701,0.03,237.14,237.03,0.42175389]
["bitfinex","SOLUSD",1738012069604,0.03,237.14,237.01,4.64097293]
["bitfinex","SOLUSD",1738012070174,23.776884,237.13,236.99,33.78528348]
["bitfinex","SOLUSD",1738012070404,23.776884,237.13,236.98,4.2196]
["bitfinex","SOLUSD",1738012070788,23.776884,237.13,236.97,0.42183475]
["bitfinex","SOLUSD",1738012070999,1.0091081,237.14,236.94,4.2203]
["bitfinex","SOLUSD",1738012071000,23.776884,237.09,236.94,4.2203]
["bitfinex","SOLUSD",1738012071183,0.28098,237.14,236.95,33.785397]
["bitfinex","SOLUSD",1738012071383,0.28098,237.14,236.97,33.36348981]
["bitfinex","SOLUSD",1738012071583,20.0,237.11,236.98,0.42184597]
["bitfinex","SOLUSD",1738012071799,20.0,237.09,236.93,33.36348981]
["bitfinex","SOLUSD",1738012071997,23.776884,237.1,236.94,0.42189378]
["bitfinex","SOLUSD",1738012072387,20.0,237.07,236.94,0.42189378]
["bitfinex","SOLUSD",1738012072809,20.0,237.07,236.98,0.063]
["bitfinex","SOLUSD",1738012073598,23.776884,237.06,236.98,0.063]
["bitfinex","SOLUSD",1738012073891,1.1045981,237.1,236.98,0.063]
["bitfinex","SOLUSD",1738012074097,0.12549,237.09,236.98,0.063]
["bitfinex","SOLUSD",1738012074405,0.03,237.14,236.98,0.063]
["bitfinex","SOLUSD",1738012074598,0.9791081,237.11,236.98,0.063]
["bitfinex","SOLUSD",1738012074803,20.0,237.07,236.98,0.063]
["bitfinex","SOLUSD",1738012075099,0.03,237.14,236.99,38.00489623]
["bitfinex","SOLUSD",1738012075324,0.03,237.14,236.98,0.063]
["bitfinex","SOLUSD",1738012075325,23.902374,237.12,236.98,0.063]
["bitfinex","SOLUSD",1738012075485,23.776884,237.08,236.98,0.063]
["bitfinex","SOLUSD",1738012076006,1.1045981,237.07,236.98,0.063]
["bitfinex","SOLUSD",1738012076172,23.776884,237.08,236.98,0.063]
["bitfinex","SOLUSD",1738012076599,20.0,237.05,236.98,0.063]
["bitfinex","SOLUSD",1738012076909,0.9791081,237.11,236.98,0.063]
["bitfinex","SOLUSD",1738012076910,1.0091081,237.14,236.98,0.063]
["bitfinex","SOLUSD",1738012077087,0.03,237.14,237.01,33.36348981]
["bitfinex","SOLUSD",1738012077286,0.03,237.14,236.99,33.7853677]
["bitfinex","SOLUSD",1738012077889,24.027864,237.12,236.98,0.063]
["bitfinex","SOLUSD",1738012078401,23.776884,237.08,236.98,0.063]
["bitfinex","SOLUSD",1738012078907,1.2300881,237.07,236.98,0.063]
["bitfinex","SOLUSD",1738012079509,23.776884,237.04,236.98,0.063]
["bitfinex","SOLUSD",1738012080293,0.25098,237.07,236.98,0.063]
["bitfinex","SOLUSD",1738012080505,23.776884,237.04,236.98,0.063]
["bitfinex","SOLUSD",1738012080822,1.67824945,237.1,236.98,0.063]
["bitfinex","SOLUSD",1738012081109,0.03,237.14,236.98,4.2826]
["bitfinex","SOLUSD",1738012081293,0.03,237.14,236.99,33.785411]
["bitfinex","SOLUSD",1738012081898,0.03,237.14,236.99,0.42192119]
["bitfinex","SOLUSD",1738012082407,20.0,237.12,236.99,0.42192119]
["bitfinex","SOLUSD",1738012082607,20.0,237.12,236.98,4.2826]
["bitfinex","SOLUSD",1738012082608,23.776884,237.11,236.98,0.4848234]
["bitfinex","SOLUSD",1738012082784,23.776884,237.11,236.98,0.063]
["bitfinex","SOLUSD",1738012083110,0.03,237.14,237.02,4.219]
["bitfinex","SOLUSD",1738012083303,0.03,237.14,237.03,0.42174291]
["bitfinex","SOLUSD",1738012083606,0.03,237.14,236.98,10.6124]
["bitfinex","SOLUSD",1738012083607,0.12549,237.11,236.98,0.063]
["bitfinex","SOLUSD",1738012083997,1.03,237.14,236.98,4.2827]
["bitfinex","SOLUSD",1738012083998,0.12549,237.13,236.98,4.2827]
["bitfinex","SOLUSD",1738012084203,0.03,237.14,236.99,0.42184262]
["bitfinex","SOLUSD",1738012084402,0.03,237.14,237.09,34.36348981]
["bitfinex","SOLUSD",1738012084599,0.03,237.14,237.11,33.36348981]
["bitfinex","SOLUSD",1738012084912,0.03,237.14,237.13,33.36348981]
["bitfinex","SOLUSD",1738012085296,0.03,237.14,237.13,37.58048981]
["bitfinex","SOLUSD",1738012085489,6.45459564,237.24,237.13,37.58048981]
["bitfinex","SOLUSD",1738012085490,6.45459564,237.24,237.14,0.12549]
["bitfinex","SOLUSD",1738012085691,6.45459564,237.24,237.2,33.36348981]
["bitfinex","SOLUSD",1738012085907,6.45459564,237.24,237.21,0.42143587]
["bitfinex","SOLUSD",1738012086700,23.776884,237.32,237.14,33.78493667]
["bitfinex","SOLUSD",1738012087407,2.2300881,237.36,237.14,0.42144686]
["bitfinex","SOLUSD",1738012087618,0.9791081,237.34,237.16,33.36348981]
["bitfinex","SOLUSD",1738012087791,20.0,237.3,237.17,0.42151158]
["bitfinex","SOLUSD",1738012087991,43.776884,237.29,237.17,0.42151158]
["bitfinex","SOLUSD",1738012088703,43.776884,237.29,237.17,4.2163]
["bitfinex","SOLUSD",1738012089321,43.776884,237.29,237.15,0.42152649]
["bitfinex","SOLUSD",1738012089615,0.9791081,237.27,237.11,0.42153284]
["bitfinex","SOLUSD",1738012089825,0.9791081,237.27,237.11,4.63883284]
["bitfinex","SOLUSD",1738012089995,0.12549,237.28,237.11,4.63883284]
["bitfinex","SOLUSD",1738012090390,43.776884,237.29,237.13,20.51335838]
["bitfinex","SOLUSD",1738012090615,0.9791081,237.32,237.15,20.51335838]
["bitfinex","SOLUSD",1738012090807,23.776884,237.29,237.14,4.2167]
["bitfinex","SOLUSD",1738012090994,43.776884,237.29,237.14,4.2167]
["bitfinex","SOLUSD",1738012091188,43.776884,237.29,237.15,0.42156459]
["bitfinex","SOLUSD",1738012091918,0.12549,237.28,237.12,4.63865562]
["bitfinex","SOLUSD",1738012092094,20.0,237.26,237.12,4.63865562]
["bitfinex","SOLUSD",1738012092290,0.12549,237.32,237.13,20.51335838]
["bitfinex","SOLUSD",1738012092621,0.12549,237.32,237.14,0.42149998]
["bitfinex","SOLUSD",1738012092929,6.0899,237.33,237.15,20.51335838]
["bitfinex","SOLUSD",1738012093225,6.0899,237.33,237.16,0.42144789]
["bitfinex","SOLUSD",1738012093422,20.0,237.3,237.17,4.2163]
["bitfinex","SOLUSD",1738012093600,6.0899,237.33,237.18,0.42148646]
["bitfinex","SOLUSD",1738012093989,6.0899,237.33,237.21,20.51335838]
["bitfinex","SOLUSD",1738012094426,23.776884,237.32,237.19,20.51335838]
["bitfinex","SOLUSD",1738012094721,20.0,237.29,237.15,24.72995838]
["bitfinex","SOLUSD",1738012094901,23.776884,237.28,237.13,25.15180121]
["bitfinex","SOLUSD",1738012095418,6.0899,237.33,237.22,4.2154]
["bitfinex","SOLUSD",1738012095725,23.806884,237.38,237.23,0.42140831]
["bitfinex","SOLUSD",1738012095889,24.057864,237.38,237.23,0.42140831]
["bitfinex","SOLUSD",1738012096090,0.03,237.38,237.23,0.42140831]
["bitfinex","SOLUSD",1738012096520,20.0,237.33,237.23,4.63650831]
["bitfinex","SOLUSD",1738012097222,0.03,237.38,237.23,4.63650831]
["bitfinex","SOLUSD",1738012097402,0.15549,237.38,237.23,4.63650831]
["bitfinex","SOLUSD",1738012097718,23.776884,237.36,237.23,4.63660831]
["bitfinex","SOLUSD",1738012098132,0.03,237.38,237.23,4.63660831]
["bitfinex","SOLUSD",1738012098423,43.776884,237.36,237.23,4.13660831]
["bitfinex","SOLUSD",1738012098995,43.776884,237.36,237.19,20.51335838]
["bitfinex","SOLUSD",1738012098996,0.42140831,237.35,237.19,20.51335838]
["bitfinex","SOLUSD",1738012100009,0.42140831,237.35,237.14,3.64]
["bitfinex","SOLUSD",1738012100010,0.03,237.38,237.32,20.51335838]
["bitfinex","SOLUSD",1738012100227,0.03,237.38,237.29,20.51335838]
["bitfinex","SOLUSD",1738012101297,0.03,237.38,237.29,24.72755838]
["bitfinex","SOLUSD",1738012101911,0.03,237.38,237.31,20.51335838]
["bitfinex","SOLUSD",1738012102320,0.03,237.38,237.29,20.51335838]
["bitfinex","SOLUSD",1738012104224,0.03,237.38,237.29,24.72755838]
["bitfinex","SOLUSD",1738012104527,0.03,237.38,237.29,35.26315838]
["bitfinex","SOLUSD",1738012104733,0.03,237.38,237.31,20.51335838]
["bitfinex","SOLUSD",1738012104910,20.0,237.36,237.25,20.51335838]
["bitfinex","SOLUSD",1738012105297,0.03,237.38,237.28,20.51335838]
["bitfinex","SOLUSD",1738012107511,0.03,237.38,237.28,24.72765838]
["bitfinex","SOLUSD",1738012109024,0.03,237.38,237.28,20.51335838]
["bitfinex","SOLUSD",1738012110606,0.03,237.38,237.26,20.51335838]
["bitfinex","SOLUSD",1738012111205,20.0,237.36,237.24,20.51335838]
["bitfinex","SOLUSD",1738012112436,0.03,237.38,237.26,20.51335838]
["bitfinex","SOLUSD",1738012113031,0.03,237.38,237.28,20.51335838]
["bitfinex","SOLUSD",1738012113238,0.03,237.38,237.26,20.51335838]
["bitfinex","SOLUSD",1738012113446,20.0,237.36,237.24,20.51335838]
["bitfinex","SOLUSD",1738012113814,20.0,237.36,237.22,20.51335838]
["bitfinex","SOLUSD",1738012114019,0.03,237.38,237.24,20.51335838]
["bitfinex","SOLUSD",1738012114409,0.03,237.38,237.24,24.72835838]
["bitfinex","SOLUSD",1738012115832,0.03,237.38,237.26,20.51335838]
["bitfinex","SOLUSD",1738012116043,0.03,237.38,237.3,20.51335838]
["bitfinex","SOLUSD",1738012116540,0.03,237.38,237.28,27.10085838]
["bitfinex","SOLUSD",1738012116712,0.03,237.38,237.28,20.51335838]
["bitfinex","SOLUSD",1738012116913,0.03,237.38,237.26,20.51335838]
["bitfinex","SOLUSD",1738012118935,0.03,237.38,237.24,20.51335838]
["bitfinex","SOLUSD",1738012119442,20.0,237.36,237.23,0.063]
["bitfinex","SOLUSD",1738012120009,0.03,237.38,237.24,20.51335838]
["bitfinex","SOLUSD",1738012120833,0.03,237.38,237.25,4.2149]
["bitfinex","SOLUSD",1738012121333,0.03,237.38,237.26,20.51335838]
["bitfinex","SOLUSD",1738012122625,0.03,237.38,237.27,4.2146]
["bitfinex","SOLUSD",1738012123514,0.03,237.38,237.24,20.51335838]
["bitfinex","SOLUSD",1738012123720,0.03,237.38,237.23,4.2782]
["bitfinex","SOLUSD",1738012123721,20.0,237.36,237.23,4.2782]
["bitfinex","SOLUSD",1738012124110,20.0,237.32,237.23,0.063]
["bitfinex","SOLUSD",1738012124318,0.54689831,237.34,237.23,0.063]
["bitfinex","SOLUSD",1738012124521,23.776884,237.31,237.23,0.063]
["bitfinex","SOLUSD",1738012124741,20.0,237.32,237.23,0.063]
["bitfinex","SOLUSD",1738012125244,43.776884,237.31,237.23,0.063]
["bitfinex","SOLUSD",1738012125536,44.19829231,237.31,237.23,0.063]
["bitfinex","SOLUSD",1738012125738,43.776884,237.31,237.23,0.063]
["bitfinex","SOLUSD",1738012126530,1.54689831,237.3,237.23,0.063]
["bitfinex","SOLUSD",1738012127132,0.12549,237.31,237.23,0.063]
["bitfinex","SOLUSD",1738012127516,20.0,237.32,237.23,0.063]
["bitfinex","SOLUSD",1738012128026,20.0,237.28,237.23,0.063]
["bitfinex","SOLUSD",1738012128543,20.0,237.32,237.23,0.063]
["bitfinex","SOLUSD",1738012129036,8.1274,237.35,237.23,0.063]
["bitfinex","SOLUSD",1738012129241,20.0,237.32,237.23,0.063]
["bitfinex","SOLUSD",1738012129539,8.1274,237.35,237.23,0.063]
["bitfinex","SOLUSD",1738012129921,20.0,237.32,237.23,0.063]
["bitfinex","SOLUSD",1738012130124,0.03,237.38,237.23,4.2782]
["bitfinex","SOLUSD",1738012130341,0.03,237.38,237.3,20.51335838]
["bitfinex","SOLUSD",1738012130541,0.03,237.38,237.28,20.51335838]
["bitfinex","SOLUSD",1738012130838,0.03,237.38,237.26,20.51335838]
["bitfinex","SOLUSD",1738012131022,0.03,237.38,237.27,4.2146]
["bitfinex","SOLUSD",1738012131937,0.03,237.38,237.25,4.2148]
["bitfinex","SOLUSD",1738012132443,0.03,237.38,237.23,0.063]
["bitfinex","SOLUSD",1738012132444,23.806884,237.38,237.23,0.063]
["bitfinex","SOLUSD",1738012132628,43.776884,237.34,237.23,0.063]
["bitfinex","SOLUSD",1738012133541,20.0,237.34,237.23,0.063]
["bitfinex","SOLUSD",1738012133919,0.03,237.35,237.29,20.51335838]
["bitfinex","SOLUSD",1738012134422,0.03,237.35,237.27,20.51335838]
["bitfinex","SOLUSD",1738012135234,0.03,237.35,237.25,20.51335838]
["bitfinex","SOLUSD",1738012135545,0.03,237.35,237.25,24.72825838]
["bitfinex","SOLUSD",1738012135923,0.03,237.35,237.28,20.51335838]
["bitfinex","SOLUSD",1738012136152,0.03,237.35,237.25,4.2149]
["bitfinex","SOLUSD",1738012136153,0.03,237.35,237.3,20.51335838]
["bitfinex","SOLUSD",1738012136444,0.03,237.35,237.28,20.51335838]
["bitfinex","SOLUSD",1738012136942,0.03,237.35,237.27,4.2146]
["bitfinex","SOLUSD",1738012137328,0.03,237.35,237.31,20.51335838]
["bitfinex","SOLUSD",1738012138249,0.03,237.35,237.24,20.51335838]
["bitfinex","SOLUSD",1738012138544,0.03,237.35,237.24,24.72845838]
["bitfinex","SOLUSD",1738012138743,0.03,237.35,237.25,0.12549]
["bitfinex","SOLUSD",1738012138937,0.03,237.35,237.27,0.12549]
["bitfinex","SOLUSD",1738012139344,0.03,237.35,237.29,0.12549]
["bitfinex","SOLUSD",1738012139530,0.03,237.35,237.34,20.51335838]
["bitfinex","SOLUSD",1738012139726,0.03,237.35,237.32,20.51335838]
["bitfinex","SOLUSD",1738012140353,0.03,237.35,237.3,20.51335838]
["bitfinex","SOLUSD",1738012140548,0.03,237.35,237.28,20.51335838]
["bitfinex","SOLUSD",1738012140845,0.03,237.35,237.25,0.12549]
["bitfinex","SOLUSD",1738012141237,0.03,237.35,237.24,20.51335838]
["bitfinex","SOLUSD",1738012141642,0.03,237.35,237.27,0.12549]
["bitfinex","SOLUSD",1738012141950,0.03,237.35,237.3,20.51335838]
["bitfinex","SOLUSD",1738012142326,0.03,237.35,237.32,20.51335838]
["bitfinex","SOLUSD",1738012142523,0.03,237.35,237.34,20.51335838]
["bitfinex","SOLUSD",1738012142948,0.03,237.35,237.21,4.2155]
["bitfinex","SOLUSD",1738012143144,0.03,237.35,237.22,24.72875838]
["bitfinex","SOLUSD",1738012144226,0.03,237.35,237.26,20.51335838]
["bitfinex","SOLUSD",1738012144429,0.03,237.35,237.24,20.51335838]
["bitfinex","SOLUSD",1738012145048,0.03,237.35,237.23,0.063]
["bitfinex","SOLUSD",1738012146036,6.0508,237.31,237.23,0.063]
["bitfinex","SOLUSD",1738012146454,20.0,237.28,237.23,0.063]
["bitfinex","SOLUSD",1738012146656,0.12549,237.26,237.04,20.51335838]
["bitfinex","SOLUSD",1738012146836,20.0,237.22,237.04,20.51335838]
["bitfinex","SOLUSD",1738012147032,20.0,237.22,237.02,20.51335838]
["bitfinex","SOLUSD",1738012147033,20.0,237.18,237.02,20.51335838]
["bitfinex","SOLUSD",1738012147355,1.5983,237.17,237.04,20.51335838]
["bitfinex","SOLUSD",1738012148131,20.0,237.13,236.98,20.57635838]
["bitfinex","SOLUSD",1738012148436,23.776884,237.08,236.98,0.063]
["bitfinex","SOLUSD",1738012148847,20.42140831,237.09,236.98,0.063]
["bitfinex","SOLUSD",1738012149171,20.0,237.13,236.98,20.57635838]
["bitfinex","SOLUSD",1738012149660,20.0,237.13,237.0,20.51335838]
["bitfinex","SOLUSD",1738012149837,20.0,237.13,237.02,20.51335838]
["bitfinex","SOLUSD",1738012150154,1.5983,237.17,237.04,20.51335838]
["bitfinex","SOLUSD",1738012150371,0.12549,237.23,237.01,4.2191]
["bitfinex","SOLUSD",1738012150372,6.3142,237.23,237.11,20.51335838]
["bitfinex","SOLUSD",1738012150535,6.3142,237.23,237.02,24.027864]
["bitfinex","SOLUSD",1738012150536,6.3142,237.23,237.15,20.51335838]
["bitfinex","SOLUSD",1738012150731,6.56677639,237.26,237.21,20.51335838]
["bitfinex","SOLUSD",1738012150954,6.56677639,237.26,237.2,20.51335838]
["bitfinex","SOLUSD",1738012151138,6.56677639,237.26,237.16,20.51335838]
["bitfinex","SOLUSD",1738012151754,6.56677639,237.26,237.18,20.51335838]
["bitfinex","SOLUSD",1738012152057,12.66309899,237.34,237.18,20.51335838]
["bitfinex","SOLUSD",1738012152239,0.12549,237.33,237.18,20.51335838]
["bitfinex","SOLUSD",1738012152447,23.902374,237.33,237.16,20.51335838]
["bitfinex","SOLUSD",1738012152742,12.66309899,237.34,237.23,33.33114623]
["bitfinex","SOLUSD",1738012153147,12.66309899,237.34,237.21,33.33114623]
["bitfinex","SOLUSD",1738012153443,20.0,237.31,237.23,33.33114623]
["bitfinex","SOLUSD",1738012153635,12.66309899,237.34,237.25,37.54594623]
["bitfinex","SOLUSD",1738012153832,12.66309899,237.34,237.25,33.33114623]
["bitfinex","SOLUSD",1738012154238,12.66309899,237.34,237.27,33.33114623]
["bitfinex","SOLUSD",1738012154455,12.66309899,237.34,237.23,33.33114623]
["bitfinex","SOLUSD",1738012154760,12.66309899,237.34,237.25,33.33114623]
["bitfinex","SOLUSD",1738012156346,12.66309899,237.34,237.22,33.33114623]
["bitfinex","SOLUSD",1738012156538,12.66309899,237.34,237.23,0.063]
["bitfinex","SOLUSD",1738012156942,20.0,237.31,237.23,0.063]
["bitfinex","SOLUSD",1738012157264,12.66309899,237.34,237.24,33.33114623]
["bitfinex","SOLUSD",1738012157440,12.66309899,237.34,237.23,0.063]
["bitfinex","SOLUSD",1738012158848,12.66309899,237.34,237.26,33.33114623]
["bitfinex","SOLUSD",1738012159058,0.03,237.35,237.28,33.33114623]
["bitfinex","SOLUSD",1738012159460,20.03,237.35,237.26,33.33114623]
["bitfinex","SOLUSD",1738012159635,19.53,237.35,237.23,0.063]
["bitfinex","SOLUSD",1738012159836,19.53,237.35,237.23,33.39414623]
["bitfinex","SOLUSD",1738012160036,0.12549,237.36,237.23,0.063]
["bitfinex","SOLUSD",1738012160256,0.42140831,237.34,237.23,0.063]
["bitfinex","SOLUSD",1738012160641,2.11070531,237.34,237.23,0.063]
["bitfinex","SOLUSD",1738012161834,0.12549,237.33,237.23,0.063]
["bitfinex","SOLUSD",1738012162040,22.11070531,237.34,237.23,0.063]
["bitfinex","SOLUSD",1738012162336,1.689297,237.34,237.23,0.063]
["bitfinex","SOLUSD",1738012162542,21.689297,237.34,237.23,0.063]
["bitfinex","SOLUSD",1738012163234,1.0,237.4,237.23,0.063]
["bitfinex","SOLUSD",1738012163633,20.0,237.34,237.23,0.063]
["bitfinex","SOLUSD",1738012163865,6.3442,237.37,237.23,0.063]
["bitfinex","SOLUSD",1738012164642,30.121084,237.37,237.23,0.063]
["bitfinex","SOLUSD",1738012164846,20.0,237.34,237.23,0.063]
["bitfinex","SOLUSD",1738012165239,1.0,237.4,237.25,33.33114623]
["bitfinex","SOLUSD",1738012165864,20.0,237.35,237.25,33.33114623]
["bitfinex","SOLUSD",1738012166559,20.0,237.35,237.23,33.39414623]
["bitfinex","SOLUSD",1738012166764,20.0,237.35,237.23,0.063]
["bitfinex","SOLUSD",1738012166963,20.0,237.34,237.23,0.063]
["bitfinex","SOLUSD",1738012167567,6.3442,237.39,237.23,37.60934623]
["bitfinex","SOLUSD",1738012167942,20.0,237.35,237.23,33.39414623]
["bitfinex","SOLUSD",1738012168341,20.0,237.35,237.23,0.063]
["bitfinex","SOLUSD",1738012170142,44.19829231,237.34,237.23,0.063]
["bitfinex","SOLUSD",1738012171048,20.0,237.25,237.09,4.2176]
["bitfinex","SOLUSD",1738012171365,20.0,237.25,237.1,33.33114623]
["bitfinex","SOLUSD",1738012171566,20.0,237.25,237.12,33.33114623]
["bitfinex","SOLUSD",1738012171773,8.07468014,237.38,237.19,33.33114623]
["bitfinex","SOLUSD",1738012172272,20.0,237.34,237.19,33.33114623]
["bitfinex","SOLUSD",1738012172769,8.07468014,237.38,237.2,0.12549]
["bitfinex","SOLUSD",1738012172973,6.3442,237.38,237.24,33.33114623]
["bitfinex","SOLUSD",1738012173172,20.0,237.35,237.24,33.33114623]
["bitfinex","SOLUSD",1738012173345,0.03,237.38,237.24,33.33114623]
["bitfinex","SOLUSD",1738012173659,20.03,237.38,237.26,33.33114623]
["bitfinex","SOLUSD",1738012173850,0.03,237.38,237.24,33.33114623]
["bitfinex","SOLUSD",1738012174052,0.03,237.38,237.22,0.12549]
["bitfinex","SOLUSD",1738012174673,20.03,237.38,237.23,4.2153]
["bitfinex","SOLUSD",1738012175572,0.03,237.38,237.25,33.33114623]
["bitfinex","SOLUSD",1738012175774,0.03,237.38,237.2,4.2158]
["bitfinex","SOLUSD",1738012176151,20.0,237.35,237.17,33.33114623]
["bitfinex","SOLUSD",1738012176350,20.0,237.35,237.16,0.25098]
["bitfinex","SOLUSD",1738012176761,20.0,237.35,237.17,33.33114623]
["bitfinex","SOLUSD",1738012177365,20.0,237.35,237.15,0.12549]
["bitfinex","SOLUSD",1738012177669,24.22829231,237.38,237.1,10.5438]
["bitfinex","SOLUSD",1738012177670,6.5846,237.3,237.1,33.33114623]
["bitfinex","SOLUSD",1738012177854,6.5846,237.3,237.11,0.12549]
["bitfinex","SOLUSD",1738012178959,6.5846,237.3,237.12,4.2172]
["bitfinex","SOLUSD",1738012179564,20.0,237.27,237.12,4.2172]
["bitfinex","SOLUSD",1738012179761,6.5846,237.3,237.14,33.33114623]
["bitfinex","SOLUSD",1738012179962,0.03,237.38,237.22,33.33114623]
["bitfinex","SOLUSD",1738012179963,6.4836,237.36,237.22,33.33114623]
["bitfinex","SOLUSD",1738012180352,6.4836,237.36,237.2,33.33114623]
["bitfinex","SOLUSD",1738012181056,6.4836,237.36,237.18,33.45663623]
["bitfinex","SOLUSD",1738012181256,20.0,237.33,237.17,4.2162]
["bitfinex","SOLUSD",1738012181864,20.0,237.29,237.13,4.217]
["bitfinex","SOLUSD",1738012182465,20.0,237.33,237.13,4.217]
["bitfinex","SOLUSD",1738012182866,20.0,237.32,237.13,4.217]
["bitfinex","SOLUSD",1738012184164,20.42140831,237.31,237.11,4.2173]
["bitfinex","SOLUSD",1738012184389,20.0,237.27,237.11,4.2173]
["bitfinex","SOLUSD",1738012184567,1.5097,237.3,237.15,33.33114623]
["bitfinex","SOLUSD",1738012184773,6.4836,237.36,237.18,0.12549]
["bitfinex","SOLUSD",1738012184984,6.4836,237.36,237.19,33.33114623]
["bitfinex","SOLUSD",1738012185492,6.4836,237.36,237.23,33.33114623]
["bitfinex","SOLUSD",1738012185675,6.4836,237.36,237.25,37.54604623]
["bitfinex","SOLUSD",1738012185878,0.03,237.38,237.25,37.54604623]
["bitfinex","SOLUSD",1738012186897,0.03,237.38,237.25,4.2149]
["bitfinex","SOLUSD",1738012187192,0.03,237.38,237.23,4.2151]
["bitfinex","SOLUSD",1738012187373,0.03,237.38,237.21,4.2155]
["bitfinex","SOLUSD",1738012187570,0.03,237.38,237.22,44.027864]
["bitfinex","SOLUSD",1738012187769,0.03,237.38,237.29,0.12549]
["bitfinex","SOLUSD",1738012188793,0.03,237.38,237.3,4.214]
["bitfinex","SOLUSD",1738012189290,0.03,237.38,237.3,37.54514623]
["bitfinex","SOLUSD",1738012189969,0.03,237.38,237.26,37.54574623]
["bitfinex","SOLUSD",1738012190171,0.03,237.38,237.27,0.25098]
["bitfinex","SOLUSD",1738012190377,0.03,237.38,237.32,33.33114623]
["bitfinex","SOLUSD",1738012190578,0.03,237.38,237.31,20.48405262]
["bitfinex","SOLUSD",1738012191486,0.03,237.38,237.29,20.48405262]
["bitfinex","SOLUSD",1738012191693,0.03,237.38,237.28,4.2144]
["bitfinex","SOLUSD",1738012192694,0.03,237.38,237.29,20.48405262]
["bitfinex","SOLUSD",1738012193177,0.03,237.38,237.31,20.48405262]
["bitfinex","SOLUSD",1738012193592,0.03,237.38,237.31,4.2137]
["bitfinex","SOLUSD",1738012194297,0.03,237.38,237.29,4.2141]
["bitfinex","SOLUSD",1738012194472,0.03,237.38,237.3,0.12549]
["bitfinex","SOLUSD",1738012194672,0.03,237.38,237.29,24.69815262]
["bitfinex","SOLUSD",1738012195377,0.03,237.38,237.31,24.69785262]
["bitfinex","SOLUSD",1738012195888,0.03,237.38,237.31,4.2138]
["bitfinex","SOLUSD",1738012196591,0.03,237.38,237.31,24.69785262]
["bitfinex","SOLUSD",1738012196812,0.03,237.38,237.31,4.2138]
["bitfinex","SOLUSD",1738012199105,0.03,237.38,237.29,4.2142]
["bitfinex","SOLUSD",1738012200171,0.03,237.38,237.3,0.25098]
["bitfinex","SOLUSD",1738012200436,0.03,237.38,237.36,0.25098]
["bitfinex","SOLUSD",1738012200703,0.03,237.38,237.32,20.48405262]
["bitfinex","SOLUSD",1738012200898,0.03,237.38,237.26,1.0]
["bitfinex","SOLUSD",1738012200899,0.03,237.38,237.31,0.12549]
["bitfinex","SOLUSD",1738012201294,0.03,237.38,237.32,4.2137]
["bitfinex","SOLUSD",1738012201498,0.03,237.38,237.33,0.12549]
["bitfinex","SOLUSD",1738012201687,0.03,237.38,237.34,20.48405262]
["bitfinex","SOLUSD",1738012202087,0.03,237.38,237.33,0.25098]
["bitfinex","SOLUSD",1738012202406,0.03,237.38,237.35,0.12549]
["bitfinex","SOLUSD",1738012202701,0.03,237.38,237.33,0.25098]
["bitfinex","SOLUSD",1738012203002,0.03,237.38,237.35,0.12549]
["bitfinex","SOLUSD",1738012203183,0.03,237.38,237.35,0.25098]
["bitfinex","SOLUSD",1738012203389,0.03,237.38,237.37,0.12549]
["bitfinex","SOLUSD",1738012203581,0.03,237.38,237.36,4.213]
["bitfinex","SOLUSD",1738012203980,0.03,237.38,237.37,20.48405262]
["bitfinex","SOLUSD",1738012204184,0.03,237.38,237.36,4.213]
["bitfinex","SOLUSD",1738012204386,0.03,237.38,237.34,4.33869]
["bitfinex","SOLUSD",1738012204787,0.03,237.38,237.35,20.48405262]
["bitfinex","SOLUSD",1738012205204,0.03,237.38,237.31,20.48405262]
["bitfinex","SOLUSD",1738012205504,0.03,237.38,237.3,4.214]
["bitfinex","SOLUSD",1738012205679,0.03,237.38,237.31,20.48405262]
["bitfinex","SOLUSD",1738012206010,0.03,237.38,237.35,20.48405262]
["bitfinex","SOLUSD",1738012206506,0.03,237.38,237.37,20.48405262]
["bitfinex","SOLUSD",1738012206881,0.03,237.38,237.37,24.69685262]
["bitfinex","SOLUSD",1738012207086,0.03,237.38,237.36,0.12549]
["bitfinex","SOLUSD",1738012207288,0.03,237.38,237.37,20.60954262]
["bitfinex","SOLUSD",1738012207889,0.03,237.38,237.37,20.48405262]
["bitfinex","SOLUSD",1738012208215,0.03,237.38,237.37,24.69685262]
["bitfinex","SOLUSD",1738012210210,0.03,237.38,237.37,24.82234262]
["bitfinex","SOLUSD",1738012211215,0.03,237.38,237.37,20.48405262]
["bitfinex","SOLUSD",1738012211711,0.03,237.38,237.37,24.69685262]
["bitfinex","SOLUSD",1738012212022,0.03,237.38,237.37,24.82234262]
["bitfinex","SOLUSD",1738012212201,0.03,237.38,237.37,20.48405262]
["bitfinex","SOLUSD",1738012212401,0.03,237.38,237.37,24.69685262]
["bitfinex","SOLUSD",1738012212798,0.03,237.38,237.37,20.48405262]
["bitfinex","SOLUSD",1738012213197,0.03,237.38,237.33,20.48405262]
["bitfinex","SOLUSD",1738012213389,0.03,237.38,237.35,20.48405262]
["bitfinex","SOLUSD",1738012213889,0.03,237.38,237.37,20.60954262]
["bitfinex","SOLUSD",1738012214087,0.03,237.38,237.37,20.48405262]
["bitfinex","SOLUSD",1738012215222,0.03,237.38,237.37,24.94783262]
["bitfinex","SOLUSD",1738012215399,0.03,237.38,237.37,24.82234262]
["bitfinex","SOLUSD",1738012215709,0.03,237.38,237.37,24.94783262]
["bitfinex","SOLUSD",1738012216606,1.0,237.4,237.38,0.12549]
["bitfinex","SOLUSD",1738012216809,1.0,237.4,237.39,20.60954262]
["bitfinex","SOLUSD",1738012217182,1.0,237.4,237.39,20.73503262]
["bitfinex","SOLUSD",1738012217388,1.0,237.4,237.39,20.60954262]
["bitfinex","SOLUSD",1738012218111,1.0,237.4,237.39,24.82194262]
["bitfinex","SOLUSD",1738012218317,1.0,237.4,237.36,4.33829]
["bitfinex","SOLUSD",1738012218699,1.0,237.4,237.37,20.48405262]
["bitfinex","SOLUSD",1738012218999,1.0,237.4,237.36,0.12549]
["bitfinex","SOLUSD",1738012219205,1.0,237.4,237.33,20.48405262]
["bitfinex","SOLUSD",1738012219623,1.0,237.4,237.25,14.40480102]
["bitfinex","SOLUSD",1738012219624,1.0,237.4,237.31,20.48405262]
["bitfinex","SOLUSD",1738012219798,20.0,237.38,237.23,4.2781]
["bitfinex","SOLUSD",1738012220133,21.0,237.38,237.23,0.063]
["bitfinex","SOLUSD",1738012220429,20.0,237.34,237.23,0.063]
["bitfinex","SOLUSD",1738012222007,20.0,237.34,237.23,20.54705262]
["bitfinex","SOLUSD",1738012222808,6.1675,237.37,237.25,20.48405262]
["bitfinex","SOLUSD",1738012223423,20.0,237.34,237.23,20.54705262]
["bitfinex","SOLUSD",1738012223799,6.1675,237.37,237.25,20.48405262]
["bitfinex","SOLUSD",1738012224021,6.1675,237.37,237.23,20.54705262]
["bitfinex","SOLUSD",1738012224229,6.1675,237.37,237.27,20.48405262]
["bitfinex","SOLUSD",1738012224526,6.1675,237.37,237.29,20.48405262]
["bitfinex","SOLUSD",1738012225442,6.1675,237.37,237.25,20.48405262]
["bitfinex","SOLUSD",1738012225604,6.1675,237.37,237.23,24.76225262]
["bitfinex","SOLUSD",1738012225805,6.1675,237.37,237.27,20.48405262]
["bitfinex","SOLUSD",1738012226011,6.1675,237.37,237.28,4.2144]
["bitfinex","SOLUSD",1738012226209,6.1675,237.37,237.27,24.69855262]
["bitfinex","SOLUSD",1738012226523,6.1675,237.37,237.31,20.48405262]
["bitfinex","SOLUSD",1738012226729,6.1675,237.37,237.27,4.2145]
["bitfinex","SOLUSD",1738012226730,6.1675,237.37,237.33,20.48405262]
["bitfinex","SOLUSD",1738012226918,6.2894,237.44,237.35,20.48405262]
["bitfinex","SOLUSD",1738012227108,6.2894,237.44,237.33,20.48405262]
["bitfinex","SOLUSD",1738012227903,6.2894,237.44,237.33,20.54705262]
["bitfinex","SOLUSD",1738012228126,0.03,237.38,237.33,24.76035262]
["bitfinex","SOLUSD",1738012229139,0.03,237.38,237.33,20.54705262]
["bitfinex","SOLUSD",1738012229430,0.03,237.38,237.33,24.76055262]
["bitfinex","SOLUSD",1738012230013,0.03,237.38,237.33,4.2765]
["bitfinex","SOLUSD",1738012231404,0.03,237.38,237.33,24.76055262]
["bitfinex","SOLUSD",1738012232120,0.03,237.38,237.37,20.48405262]
["bitfinex","SOLUSD",1738012232835,0.03,237.38,237.36,20.48405262]
["bitfinex","SOLUSD",1738012233026,0.03,237.38,237.37,4.2128]
["bitfinex","SOLUSD",1738012233206,0.2,237.5,237.37,4.2128]
["bitfinex","SOLUSD",1738012233407,0.2,237.5,237.39,20.48405262]
["bitfinex","SOLUSD",1738012234022,0.2,237.5,237.39,24.69645262]
["bitfinex","SOLUSD",1738012234438,0.2,237.5,237.39,4.2124]
["bitfinex","SOLUSD",1738012235131,20.0,237.48,237.34,4.2133]
["bitfinex","SOLUSD",1738012235510,20.0,237.48,237.35,20.48405262]
["bitfinex","SOLUSD",1738012235730,20.0,237.48,237.34,4.2133]
["bitfinex","SOLUSD",1738012236439,20.0,237.48,237.35,20.48405262]
["bitfinex","SOLUSD",1738012236830,20.0,237.48,237.37,20.48405262]
["bitfinex","SOLUSD",1738012237031,0.2,237.5,237.39,20.48405262]
["bitfinex","SOLUSD",1738012237334,0.2,237.5,237.37,20.48405262]
["bitfinex","SOLUSD",1738012237520,0.2,237.5,237.39,20.48405262]
["bitfinex","SOLUSD",1738012238347,0.2,237.5,237.4,4.2122]
["bitfinex","SOLUSD",1738012239225,0.2,237.5,237.37,20.48405262]
["bitfinex","SOLUSD",1738012239430,0.2,237.5,237.34,4.2133]
["bitfinex","SOLUSD",1738012239431,20.0,237.47,237.34,4.2133]
["bitfinex","SOLUSD",1738012239940,14.30086384,237.47,237.34,4.2133]
["bitfinex","SOLUSD",1738012240116,1.87434542,237.5,237.34,4.2133]
["bitfinex","SOLUSD",1738012240447,1.90434542,237.5,237.34,4.2133]
["bitfinex","SOLUSD",1738012240945,0.421,237.49,237.34,4.2133]
["bitfinex","SOLUSD",1738012241116,0.421,237.49,237.36,20.48405262]
["bitfinex","SOLUSD",1738012241941,20.0,237.48,237.34,24.69735262]
["bitfinex","SOLUSD",1738012242242,0.4211,237.47,237.34,24.69735262]
["bitfinex","SOLUSD",1738012243054,0.4211,237.47,237.34,4.2133]
["bitfinex","SOLUSD",1738012243722,0.4211,237.47,237.33,0.063]
["bitfinex","SOLUSD",1738012244128,1.5938,237.46,237.33,0.063]
["bitfinex","SOLUSD",1738012245051,0.4211,237.45,237.33,4.2764]
["bitfinex","SOLUSD",1738012245250,0.4211,237.45,237.34,20.48405262]
["bitfinex","SOLUSD",1738012245554,1.5938,237.46,237.36,20.48405262]
["bitfinex","SOLUSD",1738012245746,1.5938,237.46,237.38,20.48405262]
["bitfinex","SOLUSD",1738012246530,1.5938,237.46,237.34,20.48405262]
["bitfinex","SOLUSD",1738012246835,1.5938,237.46,237.35,4.2131]
["bitfinex","SOLUSD",1738012247046,1.5938,237.46,237.36,20.48405262]
["bitfinex","SOLUSD",1738012247353,1.5938,237.46,237.38,20.48405262]
["bitfinex","SOLUSD",1738012249056,1.5938,237.46,237.39,4.2124]
["bitfinex","SOLUSD",1738012251457,0.23,237.5,237.42,20.48405262]
["bitfinex","SOLUSD",1738012252752,0.23,237.5,237.44,20.48405262]
["bitfinex","SOLUSD",1738012253324,0.23,237.5,237.42,20.48405262]
["bitfinex","SOLUSD",1738012253935,0.23,237.5,237.44,20.48405262]
["bitfinex","SOLUSD",1738012254159,0.23,237.5,237.4,14.7429]
["bitfinex","SOLUSD",1738012254160,0.23,237.5,237.42,20.48405262]
["bitfinex","SOLUSD",1738012254727,0.23,237.5,237.4,4.2122]
["bitfinex","SOLUSD",1738012254728,0.23,237.5,237.44,20.48405262]
["bitfinex","SOLUSD",1738012254944,0.23,237.5,237.42,20.48405262]
["bitfinex","SOLUSD",1738012255437,0.23,237.5,237.43,4.2117]
["bitfinex","SOLUSD",1738012256943,0.23,237.5,237.44,20.48405262]
["bitfinex","SOLUSD",1738012257139,0.23,237.5,237.46,20.48405262]
["bitfinex","SOLUSD",1738012258176,0.23,237.5,237.47,4.211]
["bitfinex","SOLUSD",1738012258657,0.23,237.5,237.46,24.69525262]
["bitfinex","SOLUSD",1738012260575,0.23,237.5,237.46,16.99875626]
["bitfinex","SOLUSD",1738012260874,0.23,237.5,237.48,12.78755626]
["bitfinex","SOLUSD",1738012262081,0.03,237.58,237.51,21.0]
["bitfinex","SOLUSD",1738012262271,0.03,237.58,237.57,12.78755626]
["bitfinex","SOLUSD",1738012262786,0.03,237.58,237.49,20.44304426]
["bitfinex","SOLUSD",1738012262982,0.03,237.58,237.47,20.44304426]
["bitfinex","SOLUSD",1738012263162,0.03,237.58,237.52,20.44304426]
["bitfinex","SOLUSD",1738012263364,0.03,237.58,237.57,20.44304426]
["bitfinex","SOLUSD",1738012263883,39.9044556,237.72,237.57,20.44304426]
["bitfinex","SOLUSD",1738012263884,39.4838556,237.72,237.62,1.0]
["bitfinex","SOLUSD",1738012264086,39.4838556,237.72,237.67,20.44304426]
["bitfinex","SOLUSD",1738012264393,6.2112,237.73,237.68,4.2073]
["bitfinex","SOLUSD",1738012264948,1.6806,237.74,237.69,20.44304426]
["bitfinex","SOLUSD",1738012264949,0.03,237.74,237.69,20.44304426]
["bitfinex","SOLUSD",1738012265249,0.03,237.74,237.71,20.44304426]
["bitfinex","SOLUSD",1738012266280,0.03,237.74,237.69,20.44304426]
["bitfinex","SOLUSD",1738012266484,0.03,237.74,237.67,20.44304426]
["bitfinex","SOLUSD",1738012266778,0.03,237.74,237.63,20.44304426]
["bitfinex","SOLUSD",1738012267365,24.027864,237.71,237.57,20.44304426]
["bitfinex","SOLUSD",1738012267550,1.77609,237.69,237.54,20.44304426]
["bitfinex","SOLUSD",1738012267954,1.6506,237.69,237.54,20.44304426]
["bitfinex","SOLUSD",1738012268165,1.6506,237.69,237.56,20.44304426]
["bitfinex","SOLUSD",1738012268366,0.4207,237.68,237.56,20.44304426]
["bitfinex","SOLUSD",1738012268778,1.6506,237.69,237.62,20.44304426]
["bitfinex","SOLUSD",1738012269167,6.6318,237.72,237.6,20.44304426]
["bitfinex","SOLUSD",1738012269361,6.6318,237.72,237.58,20.44304426]
["bitfinex","SOLUSD",1738012269362,0.25098,237.71,237.58,20.44304426]
["bitfinex","SOLUSD",1738012269548,24.027864,237.71,237.56,20.44304426]
["bitfinex","SOLUSD",1738012269748,0.12549,237.69,237.56,20.44304426]
["bitfinex","SOLUSD",1738012269976,20.0,237.68,237.56,20.44304426]
["bitfinex","SOLUSD",1738012270282,20.0,237.68,237.54,20.44304426]
["bitfinex","SOLUSD",1738012270464,0.4206,237.71,237.58,20.44304426]
["bitfinex","SOLUSD",1738012270784,0.4206,237.71,237.6,20.44304426]
["bitfinex","SOLUSD",1738012271191,0.4506,237.74,237.64,20.44304426]
["bitfinex","SOLUSD",1738012272182,0.4506,237.74,237.62,20.44304426]
["bitfinex","SOLUSD",1738012272359,20.12549,237.73,237.6,20.44304426]
["bitfinex","SOLUSD",1738012272562,0.12549,237.73,237.6,20.44304426]
["bitfinex","SOLUSD",1738012273378,0.12549,237.73,237.58,20.44304426]
["bitfinex","SOLUSD",1738012273379,20.0,237.72,237.58,20.44304426]
["bitfinex","SOLUSD",1738012273581,6.0838,237.71,237.58,20.44304426]
["bitfinex","SOLUSD",1738012273885,6.50520831,237.71,237.56,20.44304426]
["bitfinex","SOLUSD",1738012274185,6.0838,237.71,237.56,20.44304426]
["bitfinex","SOLUSD",1738012274581,1.4723,237.7,237.56,20.44304426]
["bitfinex","SOLUSD",1738012274782,24.027864,237.69,237.56,20.44304426]
["bitfinex","SOLUSD",1738012275358,1.4723,237.7,237.6,20.44304426]
["bitfinex","SOLUSD",1738012275359,0.4206,237.7,237.6,20.44304426]
["bitfinex","SOLUSD",1738012275585,0.25098,237.66,237.51,20.44304426]
["bitfinex","SOLUSD",1738012275788,6.0813,237.63,237.51,20.44304426]
["bitfinex","SOLUSD",1738012276163,6.0813,237.63,237.53,20.44304426]
["bitfinex","SOLUSD",1738012276362,6.0813,237.63,237.58,20.44304426]
["bitfinex","SOLUSD",1738012276583,7.7124,237.69,237.6,20.44304426]
["bitfinex","SOLUSD",1738012276859,6.0813,237.69,237.64,20.44304426]
["bitfinex","SOLUSD",1738012277394,1.5539,237.74,237.66,20.44304426]
["bitfinex","SOLUSD",1738012277759,1.5539,237.74,237.68,20.44304426]
["bitfinex","SOLUSD",1738012278078,0.03,237.74,237.7,20.44304426]
["bitfinex","SOLUSD",1738012278783,0.03,237.74,237.72,20.44304426]
["bitfinex","SOLUSD",1738012278960,0.03,237.74,237.68,20.44304426]
["bitfinex","SOLUSD",1738012279167,0.03,237.74,237.66,20.44304426]
["bitfinex","SOLUSD",1738012280589,0.03,237.74,237.64,20.44304426]
["bitfinex","SOLUSD",1738012280895,0.03,237.74,237.58,20.44304426]
["bitfinex","SOLUSD",1738012280896,6.5618,237.73,237.58,20.44304426]
["bitfinex","SOLUSD",1738012281382,1.5997,237.72,237.58,20.44304426]
["bitfinex","SOLUSD",1738012281584,1.5997,237.72,237.62,20.44304426]
["bitfinex","SOLUSD",1738012281787,1.5997,237.72,237.6,20.44304426]
["bitfinex","SOLUSD",1738012281992,1.5997,237.72,237.62,20.44304426]
["bitfinex","SOLUSD",1738012282368,1.5997,237.72,237.64,20.44304426]
["bitfinex","SOLUSD",1738012282677,1.5997,237.72,237.66,20.44304426]
["bitfinex","SOLUSD",1738012282880,0.03,237.74,237.68,20.44304426]
["bitfinex","SOLUSD",1738012283957,0.03,237.74,237.66,20.44304426]
["bitfinex","SOLUSD",1738012284160,0.03,237.74,237.68,20.44304426]
["bitfinex","SOLUSD",1738012284878,0.03,237.74,237.7,20.44304426]
["bitfinex","SOLUSD",1738012285086,0.03,237.74,237.69,4.2071]
["bitfinex","SOLUSD",1738012285587,0.03,237.74,237.57,1.0]
["bitfinex","SOLUSD",1738012285588,0.03,237.74,237.64,20.44304426]
["bitfinex","SOLUSD",1738012286086,0.03,237.74,237.62,20.44304426]
["bitfinex","SOLUSD",1738012286859,0.03,237.74,237.62,24.65124426]
["bitfinex","SOLUSD",1738012287484,0.03,237.74,237.6,20.44304426]
["bitfinex","SOLUSD",1738012287785,0.03,237.74,237.54,24.65284426]
["bitfinex","SOLUSD",1738012287786,8.1615,237.7,237.54,24.65284426]
["bitfinex","SOLUSD",1738012288031,0.42140831,237.69,237.54,24.65284426]
["bitfinex","SOLUSD",1738012288165,20.0,237.67,237.54,20.44304426]
["bitfinex","SOLUSD",1738012288369,20.42140831,237.66,237.52,20.44304426]
["bitfinex","SOLUSD",1738012288885,0.4207,237.65,237.52,24.65314426]
["bitfinex","SOLUSD",1738012289091,0.42140831,237.64,237.52,20.44304426]
["bitfinex","SOLUSD",1738012289261,0.25098,237.63,237.5,20.44304426]
["bitfinex","SOLUSD",1738012289464,0.25098,237.63,237.46,0.063]
["bitfinex","SOLUSD",1738012289465,0.42140831,237.62,237.56,0.063]
["bitfinex","SOLUSD",1738012289769,6.46500831,237.63,237.56,0.063]
["bitfinex","SOLUSD",1738012290178,24.027864,237.62,237.56,0.063]
["bitfinex","SOLUSD",1738012290368,24.027864,237.6,237.56,0.063]
["bitfinex","SOLUSD",1738012291169,0.4208,237.59,237.56,0.063]
["bitfinex","SOLUSD",1738012291784,20.0,237.6,237.56,0.063]
["bitfinex","SOLUSD",1738012292074,20.4208,237.6,237.56,0.063]
["bitfinex","SOLUSD",1738012292293,20.84220831,237.6,237.56,0.063]
["bitfinex","SOLUSD",1738012292481,20.4208,237.6,237.56,0.063]
["bitfinex","SOLUSD",1738012292786,20.0,237.6,237.56,0.063]
["bitfinex","SOLUSD",1738012293471,2.0205,237.62,237.56,0.063]
["bitfinex","SOLUSD",1738012293472,1.5997,237.62,237.56,0.063]
["bitfinex","SOLUSD",1738012293870,2.0205,237.62,237.56,0.063]
["bitfinex","SOLUSD",1738012295319,1.5997,237.62,237.56,0.063]
["bitfinex","SOLUSD",1738012296122,26.21879231,237.62,237.56,0.063]
["bitfinex","SOLUSD",1738012296308,23.776884,237.6,237.56,0.063]
["bitfinex","SOLUSD",1738012296621,2.0205,237.62,237.56,0.063]
["bitfinex","SOLUSD",1738012298210,1.5997,237.62,237.56,0.063]
["bitfinex","SOLUSD",1738012298806,2.0205,237.62,237.56,0.063]
["bitfinex","SOLUSD",1738012301922,2.0505,237.62,237.56,0.063]
["bitfinex","SOLUSD",1738012302426,2.0505,237.62,237.46,0.063]
["bitfinex","SOLUSD",1738012302427,20.0,237.54,237.46,0.063]
["bitfinex","SOLUSD",1738012302723,2.6321,237.52,237.46,0.063]
["bitfinex","SOLUSD",1738012302931,20.0,237.48,237.34,0.063]
["bitfinex","SOLUSD",1738012303223,0.12549,237.46,237.34,0.063]
["bitfinex","SOLUSD",1738012303524,0.42140831,237.45,237.34,0.063]
["bitfinex","SOLUSD",1738012303698,6.457,237.44,237.34,0.063]
["bitfinex","SOLUSD",1738012303893,0.42140831,237.43,237.34,0.063]
["bitfinex","SOLUSD",1738012304402,24.197984,237.42,237.34,0.063]
["bitfinex","SOLUSD",1738012304603,0.42140831,237.41,237.34,0.063]
["bitfinex","SOLUSD",1738012304802,0.4211,237.42,237.34,0.063]
["bitfinex","SOLUSD",1738012305102,0.42140831,237.41,237.34,0.063]
["bitfinex","SOLUSD",1738012305301,1.5916,237.38,237.34,0.063]
["bitfinex","SOLUSD",1738012305499,6.457,237.44,237.35,20.44304426]
["bitfinex","SOLUSD",1738012305906,24.027864,237.43,237.34,0.063]
["bitfinex","SOLUSD",1738012306105,24.027864,237.41,237.34,0.063]
["bitfinex","SOLUSD",1738012306397,0.25098,237.37,237.34,0.063]
["bitfinex","SOLUSD",1738012306616,23.776884,237.36,237.34,0.063]
["bitfinex","SOLUSD",1738012307003,24.44927231,237.35,237.34,0.063]
["bitfinex","SOLUSD",1738012307531,25.42838041,237.35,237.34,0.063]
["bitfinex","SOLUSD",1738012308132,31.73708041,237.35,237.34,0.063]
["bitfinex","SOLUSD",1738012308338,0.25098,237.3,237.23,0.063]
["bitfinex","SOLUSD",1738012308500,0.25098,237.28,237.23,0.063]
["bitfinex","SOLUSD",1738012308701,0.42140831,237.27,237.23,0.063]
["bitfinex","SOLUSD",1738012309429,1.6139,237.34,237.23,24.72124426]
["bitfinex","SOLUSD",1738012309630,1.6139,237.34,237.25,20.44304426]
["bitfinex","SOLUSD",1738012309805,0.12549,237.33,237.23,20.50604426]
["bitfinex","SOLUSD",1738012310007,0.12549,237.33,237.23,0.063]
["bitfinex","SOLUSD",1738012310431,23.902374,237.33,237.23,0.063]
["bitfinex","SOLUSD",1738012310901,1.6139,237.34,237.23,24.72124426]
["bitfinex","SOLUSD",1738012311603,2.03530831,237.34,237.23,4.2782]
["bitfinex","SOLUSD",1738012312408,0.12549,237.39,237.25,20.44304426]
["bitfinex","SOLUSD",1738012312610,0.54689831,237.34,237.23,4.2782]
["bitfinex","SOLUSD",1738012312818,24.32378231,237.34,237.23,4.2782]
["bitfinex","SOLUSD",1738012313057,0.12549,237.33,237.23,4.2782]
["bitfinex","SOLUSD",1738012313229,0.42140831,237.32,237.23,0.063]
["bitfinex","SOLUSD",1738012313403,0.42140831,237.32,237.23,4.2782]
["bitfinex","SOLUSD",1738012313598,0.67238831,237.34,237.23,4.2782]
["bitfinex","SOLUSD",1738012313910,0.67238831,237.34,237.23,0.063]
["bitfinex","SOLUSD",1738012313911,0.25098,237.32,237.23,0.063]
["bitfinex","SOLUSD",1738012314130,24.027864,237.3,237.23,0.063]
["bitfinex","SOLUSD",1738012314332,0.84280831,237.29,237.23,0.063]
["bitfinex","SOLUSD",1738012314503,24.027864,237.28,237.23,0.063]
["bitfinex","SOLUSD",1738012314826,24.027864,237.26,237.23,0.063]
["bitfinex","SOLUSD",1738012315122,30.589064,237.24,237.22,0.063]
["bitfinex","SOLUSD",1738012315310,0.42140831,237.23,237.22,0.063]
["bitfinex","SOLUSD",1738012315515,6.5612,237.24,237.22,0.063]
["bitfinex","SOLUSD",1738012316326,6.1224,237.3,237.22,4.2784]
["bitfinex","SOLUSD",1738012316534,7.6478,237.36,237.25,20.44304426]
["bitfinex","SOLUSD",1738012316702,7.6478,237.36,237.23,20.44304426]
["bitfinex","SOLUSD",1738012317422,8.0691,237.36,237.23,20.44304426]
["bitfinex","SOLUSD",1738012317729,7.6478,237.36,237.23,20.44304426]
["bitfinex","SOLUSD",1738012318040,7.6478,237.36,237.25,20.44304426]
["bitfinex","SOLUSD",1738012318231,6.60480831,237.41,237.29,20.44304426]
["bitfinex","SOLUSD",1738012318408,6.1834,237.41,237.31,20.44304426]
["bitfinex","SOLUSD",1738012318727,1.5254,237.43,237.3,4.214]
["bitfinex","SOLUSD",1738012318728,1.5254,237.43,237.35,20.44304426]
["bitfinex","SOLUSD",1738012318904,0.54689831,237.42,237.3,4.214]
["bitfinex","SOLUSD",1738012319105,24.32378231,237.42,237.25,20.44304426]
["bitfinex","SOLUSD",1738012319524,0.9791081,237.41,237.25,20.44304426]
["bitfinex","SOLUSD",1738012319825,1.1045981,237.39,237.23,24.65834426]
["bitfinex","SOLUSD",1738012320008,23.902374,237.36,237.23,24.65834426]
["bitfinex","SOLUSD",1738012320203,0.42140831,237.35,237.23,24.65834426]
["bitfinex","SOLUSD",1738012320399,6.1834,237.33,237.22,0.063]
["bitfinex","SOLUSD",1738012320632,6.1834,237.33,237.23,20.44304426]
["bitfinex","SOLUSD",1738012322229,6.201,237.39,237.31,20.44304426]
["bitfinex","SOLUSD",1738012322410,0.03,237.44,237.35,4.2131]
["bitfinex","SOLUSD",1738012322810,24.19829231,237.43,237.32,24.65674426]
["bitfinex","SOLUSD",1738012323105,24.19829231,237.43,237.24,20.44304426]
["bitfinex","SOLUSD",1738012323106,24.027864,237.39,237.24,24.65804426]
["bitfinex","SOLUSD",1738012323324,24.027864,237.37,237.24,24.65804426]
["bitfinex","SOLUSD",1738012323523,0.42140831,237.36,237.24,24.65804426]
["bitfinex","SOLUSD",1738012323834,0.42140831,237.38,237.24,24.65804426]
["bitfinex","SOLUSD",1738012324204,0.25098,237.37,237.24,24.65804426]
["bitfinex","SOLUSD",1738012324405,0.4213,237.36,237.24,24.65804426]
["bitfinex","SOLUSD",1738012324611,0.84270831,237.36,237.24,24.65804426]
["bitfinex","SOLUSD",1738012325231,0.57689831,237.44,237.28,20.44304426]
["bitfinex","SOLUSD",1738012325426,0.12549,237.41,237.3,20.44304426]
["bitfinex","SOLUSD",1738012325636,23.902374,237.41,237.3,20.44304426]
["bitfinex","SOLUSD",1738012325818,20.84250831,237.42,237.32,20.44304426]
["bitfinex","SOLUSD",1738012326017,20.4211,237.42,237.32,20.44304426]
["bitfinex","SOLUSD",1738012326338,0.4211,237.42,237.32,24.65654426]
["bitfinex","SOLUSD",1738012326538,0.4211,237.42,237.3,20.44304426]
["bitfinex","SOLUSD",1738012326539,0.54689831,237.41,237.3,20.44304426]
["bitfinex","SOLUSD",1738012326755,24.32378231,237.41,237.28,20.44304426]
["bitfinex","SOLUSD",1738012327252,1.0091081,237.44,237.23,14.7533]
["bitfinex","SOLUSD",1738012327253,0.57659,237.44,237.34,20.44304426]
["bitfinex","SOLUSD",1738012327535,0.03,237.44,237.36,20.44304426]
["bitfinex","SOLUSD",1738012327848,0.4511,237.44,237.36,20.44304426]
["bitfinex","SOLUSD",1738012328062,0.03,237.44,237.36,20.44304426]
["bitfinex","SOLUSD",1738012328221,0.03,237.44,237.4,24.65524426]
["bitfinex","SOLUSD",1738012328423,0.03,237.44,237.42,20.44304426]
["bitfinex","SOLUSD",1738012329935,0.03,237.44,237.4,24.65524426]
["bitfinex","SOLUSD",1738012331141,0.03,237.44,237.42,20.44304426]
["bitfinex","SOLUSD",1738012331338,0.03,237.44,237.43,4.2117]
["bitfinex","SOLUSD",1738012331649,0.03,237.44,237.42,20.44304426]
["bitfinex","SOLUSD",1738012331858,0.03,237.44,237.4,20.44304426]
["bitfinex","SOLUSD",1738012332637,0.03,237.44,237.4,24.65524426]
["bitfinex","SOLUSD",1738012333147,0.03,237.44,237.43,4.2117]
["bitfinex","SOLUSD",1738012333548,0.03,237.44,237.42,20.44304426]
["bitfinex","SOLUSD",1738012333752,0.03,237.44,237.42,24.65484426]
["bitfinex","SOLUSD",1738012334054,0.03,237.44,237.39,20.44304426]
["bitfinex","SOLUSD",1738012334232,0.03,237.44,237.37,20.44304426]
["bitfinex","SOLUSD",1738012334436,0.03,237.44,237.35,20.44304426]
["bitfinex","SOLUSD",1738012335143,0.03,237.44,237.38,4.2126]
["bitfinex","SOLUSD",1738012335345,0.03,237.44,237.39,20.44304426]
["bitfinex","SOLUSD",1738012335593,0.03,237.44,237.29,21.071]
["bitfinex","SOLUSD",1738012335594,0.03,237.44,237.43,20.44304426]
["bitfinex","SOLUSD",1738012336156,0.03,237.44,237.41,20.44304426]
["bitfinex","SOLUSD",1738012336843,0.03,237.44,237.43,20.44304426]
["bitfinex","SOLUSD",1738012337172,0.03,237.44,237.43,24.65474426]
["bitfinex","SOLUSD",1738012338061,0.03,237.44,237.43,20.44304426]
["bitfinex","SOLUSD",1738012338438,6.4519,237.58,237.43,20.44304426]
["bitfinex","SOLUSD",1738012338439,5.9819,237.58,237.43,20.44304426]
["bitfinex","SOLUSD",1738012338641,5.9819,237.58,237.46,20.44304426]
["bitfinex","SOLUSD",1738012338842,0.4209,237.57,237.44,20.44304426]
["bitfinex","SOLUSD",1738012339067,5.9819,237.58,237.46,20.44304426]
["bitfinex","SOLUSD",1738012339254,5.9819,237.58,237.48,20.44304426]
["bitfinex","SOLUSD",1738012339463,5.9819,237.58,237.4,7.5628]
["bitfinex","SOLUSD",1738012339464,6.82420831,237.58,237.44,20.44304426]
["bitfinex","SOLUSD",1738012340474,24.027864,237.57,237.42,20.44304426]
["bitfinex","SOLUSD",1738012340645,24.027864,237.55,237.4,20.44304426]
["bitfinex","SOLUSD",1738012340848,24.027864,237.51,237.38,20.44304426]
["bitfinex","SOLUSD",1738012341047,0.42140831,237.5,237.36,20.44304426]
["bitfinex","SOLUSD",1738012341373,0.421,237.49,237.36,20.44304426]
["bitfinex","SOLUSD",1738012341581,0.12549,237.48,237.36,20.44304426]
["bitfinex","SOLUSD",1738012341871,0.12549,237.48,237.28,21.98384426]
["bitfinex","SOLUSD",1738012341872,23.902374,237.45,237.28,21.98384426]
["bitfinex","SOLUSD",1738012342049,0.12549,237.4,237.24,20.44304426]
["bitfinex","SOLUSD",1738012342249,0.42140831,237.39,237.24,20.44304426]
["bitfinex","SOLUSD",1738012343161,0.4212,237.38,237.26,20.44304426]
["bitfinex","SOLUSD",1738012343367,0.4212,237.38,237.28,20.44304426]
["bitfinex","SOLUSD",1738012343563,0.84260831,237.38,237.26,20.44304426]
["bitfinex","SOLUSD",1738012344170,0.84260831,237.38,237.24,20.44304426]
["bitfinex","SOLUSD",1738012344171,23.902374,237.37,237.24,20.44304426]
["bitfinex","SOLUSD",1738012344374,23.902374,237.37,237.22,0.063]
["bitfinex","SOLUSD",1738012344375,8.1761,237.34,237.22,0.063]
["bitfinex","SOLUSD",1738012344868,8.1761,237.34,237.24,33.31247491]
["bitfinex","SOLUSD",1738012345046,0.4212,237.38,237.22,0.063]
["bitfinex","SOLUSD",1738012345047,0.4212,237.38,237.28,33.31247491]
["bitfinex","SOLUSD",1738012345247,6.1412,237.39,237.3,33.31247491]
["bitfinex","SOLUSD",1738012345447,6.5624,237.39,237.3,33.31247491]
["bitfinex","SOLUSD",1738012345870,6.5624,237.39,237.28,33.31247491]
["bitfinex","SOLUSD",1738012346253,6.98380831,237.39,237.26,33.31247491]
["bitfinex","SOLUSD",1738012346649,6.5624,237.39,237.28,33.31247491]
["bitfinex","SOLUSD",1738012346949,6.1412,237.39,237.3,33.31247491]
["bitfinex","SOLUSD",1738012347150,6.1412,237.39,237.3,37.52637491]
["bitfinex","SOLUSD",1738012347376,6.1412,237.39,237.3,33.31247491]
["bitfinex","SOLUSD",1738012347754,6.395,237.46,237.34,33.31247491]
["bitfinex","SOLUSD",1738012348181,6.395,237.46,237.32,33.31247491]
["bitfinex","SOLUSD",1738012348358,0.42140831,237.45,237.32,33.31247491]
["bitfinex","SOLUSD",1738012349186,0.4511,237.44,237.32,33.31247491]
["bitfinex","SOLUSD",1738012349366,20.0,237.41,237.27,33.31247491]
["bitfinex","SOLUSD",1738012349684,20.0,237.41,237.23,33.37547491]
["bitfinex","SOLUSD",1738012349685,24.32378231,237.4,237.23,33.37547491]
["bitfinex","SOLUSD",1738012350384,6.2288,237.39,237.23,37.59067491]
["bitfinex","SOLUSD",1738012350609,0.42140831,237.38,237.23,37.59067491]
["bitfinex","SOLUSD",1738012350769,24.19829231,237.38,237.23,37.59067491]
["bitfinex","SOLUSD",1738012351170,0.42140831,237.38,237.23,37.59067491]
["bitfinex","SOLUSD",1738012351474,0.4212,237.37,237.23,37.59067491]
["bitfinex","SOLUSD",1738012351767,6.2288,237.39,237.31,33.31247491]
["bitfinex","SOLUSD",1738012352288,6.65,237.39,237.29,33.31247491]
["bitfinex","SOLUSD",1738012352786,0.25098,237.37,237.23,33.37547491]
["bitfinex","SOLUSD",1738012352976,20.0,237.35,237.23,0.063]
["bitfinex","SOLUSD",1738012353180,0.4214,237.3,237.23,0.063]
["bitfinex","SOLUSD",1738012353367,0.42140831,237.29,237.23,0.063]
["bitfinex","SOLUSD",1738012353770,1.17879,237.33,237.23,4.2782]
["bitfinex","SOLUSD",1738012353771,0.84270831,237.33,237.23,4.2782]
["bitfinex","SOLUSD",1738012354083,0.4213,237.33,237.23,0.063]
["bitfinex","SOLUSD",1738012354289,23.902374,237.32,237.23,0.063]
["bitfinex","SOLUSD",1738012354593,23.902374,237.28,237.23,0.063]
["bitfinex","SOLUSD",1738012354767,0.42140831,237.27,237.23,0.063]
["bitfinex","SOLUSD",1738012354963,0.12549,237.28,237.23,0.063]
["bitfinex","SOLUSD",1738012355256,6.2637,237.29,237.23,0.063]
["bitfinex","SOLUSD",1738012355466,0.12549,237.28,237.23,0.063]
["bitfinex","SOLUSD",1738012355682,0.96829831,237.28,237.23,0.063]
["bitfinex","SOLUSD",1738012355991,0.12549,237.23,237.22,0.063]
["bitfinex","SOLUSD",1738012356177,0.54689831,237.23,237.22,0.063]
["bitfinex","SOLUSD",1738012356483,0.67238831,237.23,237.22,0.063]
["bitfinex","SOLUSD",1738012357078,0.12549,237.21,237.05,33.31247491]
["bitfinex","SOLUSD",1738012357278,0.4216,237.19,237.07,4.218]
["bitfinex","SOLUSD",1738012358110,0.4216,237.19,237.02,4.2189]
["bitfinex","SOLUSD",1738012358111,23.902374,237.16,237.02,4.2189]
["bitfinex","SOLUSD",1738012358394,6.0972,237.17,236.99,0.063]
["bitfinex","SOLUSD",1738012358395,0.12549,237.12,236.99,0.063]
["bitfinex","SOLUSD",1738012358594,0.54689831,237.11,236.99,0.063]
["bitfinex","SOLUSD",1738012358770,0.42140831,237.11,236.99,0.063]
["bitfinex","SOLUSD",1738012359304,0.12549,237.1,236.99,0.063]
["bitfinex","SOLUSD",1738012360088,23.902374,237.1,236.99,0.063]
["bitfinex","SOLUSD",1738012360385,44.8814821,237.06,236.99,0.063]
["bitfinex","SOLUSD",1738012360603,24.027864,237.0,236.99,0.063]
["bitfinex","SOLUSD",1738012360793,24.44927231,237.0,236.99,0.063]
["bitfinex","SOLUSD",1738012361168,26.6031721,236.99,236.98,0.063]
["bitfinex","SOLUSD",1738012361498,24.027864,236.95,236.87,0.063]
["bitfinex","SOLUSD",1738012361677,24.027864,236.93,236.87,0.063]
["bitfinex","SOLUSD",1738012361875,24.027864,236.91,236.87,0.063]
["bitfinex","SOLUSD",1738012362078,0.42140831,236.92,236.87,0.063]
["bitfinex","SOLUSD",1738012362299,20.42140831,236.95,236.87,0.063]
["bitfinex","SOLUSD",1738012363194,24.027864,236.94,236.87,0.063]
["bitfinex","SOLUSD",1738012363393,24.027864,236.92,236.87,0.063]
["bitfinex","SOLUSD",1738012363596,24.19829231,236.91,236.87,0.063]
["bitfinex","SOLUSD",1738012363998,0.42140831,236.91,236.87,0.063]
["bitfinex","SOLUSD",1738012364181,20.42140831,236.91,236.87,0.063]
["bitfinex","SOLUSD",1738012364379,0.42140831,236.91,236.87,0.063]
["bitfinex","SOLUSD",1738012364596,20.42140831,236.91,236.87,0.063]
["bitfinex","SOLUSD",1738012365891,0.12549,236.88,236.87,0.063]
["bitfinex","SOLUSD",1738012366193,45.456474,236.85,236.84,0.063]
["bitfinex","SOLUSD",1738012366377,45.878674,236.85,236.84,0.063]
["bitfinex","SOLUSD",1738012367399,45.878674,236.85,236.74,0.063]
["bitfinex","SOLUSD",1738012367400,0.12549,236.84,236.74,0.063]
["bitfinex","SOLUSD",1738012367584,22.10179,236.85,236.74,0.063]
["bitfinex","SOLUSD",1738012367585,0.12549,236.82,236.74,0.063]
["bitfinex","SOLUSD",1738012367774,0.12549,236.76,236.74,0.063]
["bitfinex","SOLUSD",1738012368269,20.0,236.78,236.74,0.063]
["bitfinex","SOLUSD",1738012368469,20.0,236.77,236.74,0.063]
["bitfinex","SOLUSD",1738012368872,0.12549,236.83,236.74,4.2869]
["bitfinex","SOLUSD",1738012369070,6.1161,236.89,236.74,37.59937491]
["bitfinex","SOLUSD",1738012369071,0.42140831,236.88,236.74,37.59937491]
["bitfinex","SOLUSD",1738012369291,6.1161,236.89,236.76,33.31247491]
["bitfinex","SOLUSD",1738012369909,6.1161,236.89,236.78,33.31247491]
["bitfinex","SOLUSD",1738012370208,0.25098,236.95,236.82,33.31247491]
["bitfinex","SOLUSD",1738012370507,20.0,236.92,236.82,33.31247491]
["bitfinex","SOLUSD",1738012370680,20.0,236.92,236.83,4.2224]
["bitfinex","SOLUSD",1738012371105,0.42140831,236.97,236.84,33.31247491]
["bitfinex","SOLUSD",1738012371284,13.04273418,236.98,236.87,33.31247491]
["bitfinex","SOLUSD",1738012371478,13.04273418,236.98,236.89,33.31247491]
["bitfinex","SOLUSD",1738012372487,13.04273418,236.98,236.85,37.53447491]
["bitfinex","SOLUSD",1738012372809,20.0,236.93,236.85,4.222]
["bitfinex","SOLUSD",1738012373508,0.03,236.91,236.85,4.222]
["bitfinex","SOLUSD",1738012374611,0.03,236.91,236.82,14.779]
["bitfinex","SOLUSD",1738012375898,0.03,236.91,236.77,21.1171]
["bitfinex","SOLUSD",1738012375899,0.12549,236.88,236.77,4.2235]
["bitfinex","SOLUSD",1738012376100,20.12549,236.9,236.77,37.53597491]
["bitfinex","SOLUSD",1738012376101,20.0,236.9,236.77,37.53597491]
["bitfinex","SOLUSD",1738012376323,20.0,236.9,236.77,48.09467491]
["bitfinex","SOLUSD",1738012376616,0.03,236.91,236.77,48.09467491]
["bitfinex","SOLUSD",1738012376617,0.03,236.91,236.86,33.31247491]
["bitfinex","SOLUSD",1738012377318,0.03,236.91,236.85,14.7772]
["bitfinex","SOLUSD",1738012377893,12.80634268,236.94,236.88,33.31247491]
["bitfinex","SOLUSD",1738012378716,12.80634268,236.94,236.89,14.7747]
["bitfinex","SOLUSD",1738012379296,12.80634268,236.94,236.9,33.31247491]
["bitfinex","SOLUSD",1738012380031,12.80634268,236.94,236.89,14.7747]
["bitfinex","SOLUSD",1738012380221,12.80634268,236.94,236.89,4.2213]
["bitfinex","SOLUSD",1738012380698,12.80634268,236.94,236.85,10.555]
["bitfinex","SOLUSD",1738012381098,0.12549,237.0,236.86,33.31247491]
["bitfinex","SOLUSD",1738012381397,43.902374,236.94,236.84,4.2222]
["bitfinex","SOLUSD",1738012381599,0.42140831,236.93,236.84,4.2222]
["bitfinex","SOLUSD",1738012381910,20.0,236.94,236.85,33.31247491]
["bitfinex","SOLUSD",1738012382109,20.0,236.95,236.85,33.31247491]
["bitfinex","SOLUSD",1738012382293,12.92900228,236.98,236.87,33.31247491]
["bitfinex","SOLUSD",1738012382499,12.92900228,236.98,236.89,33.31247491]
["bitfinex","SOLUSD",1738012382807,12.92900228,236.98,236.9,14.774]
["bitfinex","SOLUSD",1738012383202,12.92900228,236.98,236.91,33.31247491]
["bitfinex","SOLUSD",1738012383719,2.28e-06,236.98,236.97,33.31247491]
["bitfinex","SOLUSD",1738012383894,6.0566,237.14,236.99,1.0]
["bitfinex","SOLUSD",1738012384090,0.84300831,237.2,237.08,33.31247491]
["bitfinex","SOLUSD",1738012384091,6.0566,237.2,237.08,33.31247491]
["bitfinex","SOLUSD",1738012384314,6.0566,237.2,237.12,33.31247491]
["bitfinex","SOLUSD",1738012384514,0.25098,237.25,237.12,33.31247491]
["bitfinex","SOLUSD",1738012384838,6.1741,237.26,237.1,43.85617491]
["bitfinex","SOLUSD",1738012385122,6.1741,237.26,237.12,33.31247491]
["bitfinex","SOLUSD",1738012385630,20.0,237.23,237.12,33.31247491]
["bitfinex","SOLUSD",1738012386116,6.1741,237.26,237.14,33.31247491]
["bitfinex","SOLUSD",1738012386298,0.25098,237.24,237.02,33.31247491]
["bitfinex","SOLUSD",1738012386499,26.561764,237.19,236.97,33.31247491]
["bitfinex","SOLUSD",1738012386702,0.25098,237.13,236.96,4.2201]
["bitfinex","SOLUSD",1738012386922,20.0,237.1,236.94,4.2203]
["bitfinex","SOLUSD",1738012387307,20.0,237.1,236.95,33.31247491]
["bitfinex","SOLUSD",1738012387511,24.32378231,237.09,236.94,4.2203]
["bitfinex","SOLUSD",1738012388226,0.12549,237.17,236.95,33.31247491]
["bitfinex","SOLUSD",1738012388434,0.12549,237.15,236.97,33.31247491]
["bitfinex","SOLUSD",1738012388610,0.12549,237.13,236.97,33.31247491]
["bitfinex","SOLUSD",1738012389208,20.54689831,237.17,236.99,33.31247491]
["bitfinex","SOLUSD",1738012389802,20.0,237.13,236.99,33.31247491]
["bitfinex","SOLUSD",1738012390004,20.0,237.13,237.0,4.2194]
["bitfinex","SOLUSD",1738012390305,0.12549,237.18,237.01,33.31247491]
["bitfinex","SOLUSD",1738012390924,0.12549,237.14,236.99,33.31247491]
["bitfinex","SOLUSD",1738012391240,0.54689831,237.14,236.97,33.31247491]
["bitfinex","SOLUSD",1738012391727,0.54689831,237.14,236.91,33.31247491]
["bitfinex","SOLUSD",1738012391728,23.902374,237.05,236.91,33.31247491]
["bitfinex","SOLUSD",1738012392129,20.0,237.06,236.93,33.31247491]
["bitfinex","SOLUSD",1738012392323,0.42140831,237.05,236.89,33.31247491]
["bitfinex","SOLUSD",1738012392722,23.776884,237.03,236.88,0.063]
["bitfinex","SOLUSD",1738012392932,24.19829231,237.03,236.88,4.2844]
["bitfinex","SOLUSD",1738012393123,0.25098,237.02,236.88,0.063]
["bitfinex","SOLUSD",1738012393444,0.12549,237.02,236.88,4.2844]
["bitfinex","SOLUSD",1738012393642,0.42140831,237.03,236.88,4.2844]
["bitfinex","SOLUSD",1738012393936,23.902374,237.03,236.88,4.2844]
["bitfinex","SOLUSD",1738012394142,26.2014,237.04,236.88,0.063]
["bitfinex","SOLUSD",1738012394143,0.4219,236.98,236.88,0.063]
["bitfinex","SOLUSD",1738012394511,0.42140831,236.97,236.88,0.063]
["bitfinex","SOLUSD",1738012394707,0.4219,236.98,236.88,0.063]
["bitfinex","SOLUSD",1738012396122,0.42140831,237.03,236.89,33.31247491]
["bitfinex","SOLUSD",1738012396311,0.54729,237.03,236.89,33.31247491]
["bitfinex","SOLUSD",1738012396515,0.12549,237.01,236.88,4.2844]
["bitfinex","SOLUSD",1738012396715,20.0,236.99,236.88,0.063]
["bitfinex","SOLUSD",1738012397042,0.42140831,236.98,236.88,0.063]
["bitfinex","SOLUSD",1738012397613,0.12549,237.02,236.9,33.31247491]
["bitfinex","SOLUSD",1738012397816,0.12549,237.0,236.88,37.59697491]
["bitfinex","SOLUSD",1738012398016,23.902374,236.98,236.88,0.063]
["bitfinex","SOLUSD",1738012398220,0.4219,236.97,236.88,0.063]
["bitfinex","SOLUSD",1738012398427,0.54689831,236.96,236.88,0.063]
["bitfinex","SOLUSD",1738012398627,0.4219,236.97,236.88,0.063]
["bitfinex","SOLUSD",1738012398837,6.1417,236.99,236.88,4.2845]
["bitfinex","SOLUSD",1738012400523,6.5636,236.99,236.88,4.2845]
["bitfinex","SOLUSD",1738012400722,6.1417,236.99,236.88,37.59697491]
["bitfinex","SOLUSD",1738012401033,0.25098,237.02,236.88,37.59697491]
["bitfinex","SOLUSD",1738012401339,1.546,237.03,236.9,33.31247491]
["bitfinex","SOLUSD",1738012401542,20.0,237.02,236.9,33.31247491]
["bitfinex","SOLUSD",1738012401841,24.32378231,237.01,236.88,37.59697491]
["bitfinex","SOLUSD",1738012402037,0.12549,236.99,236.88,4.2845]
["bitfinex","SOLUSD",1738012402353,0.12549,236.97,236.88,0.063]
["bitfinex","SOLUSD",1738012402520,0.422,236.96,236.88,0.063]
["bitfinex","SOLUSD",1738012402715,20.12549,237.0,236.88,0.063]
["bitfinex","SOLUSD",1738012402716,20.0,237.0,236.88,4.2845]
["bitfinex","SOLUSD",1738012402936,20.0,237.0,236.88,37.59697491]
["bitfinex","SOLUSD",1738012403164,23.902374,237.0,236.88,37.59697491]
["bitfinex","SOLUSD",1738012403326,43.902374,237.0,236.88,37.59697491]
["bitfinex","SOLUSD",1738012403828,0.12549,236.99,236.88,37.59697491]
["bitfinex","SOLUSD",1738012404139,0.54689831,236.99,236.88,4.2845]
["bitfinex","SOLUSD",1738012404440,0.12549,236.97,236.88,0.063]
["bitfinex","SOLUSD",1738012404651,0.12549,236.97,236.88,4.2844]
["bitfinex","SOLUSD",1738012404831,6.59609,237.05,236.9,33.31247491]
["bitfinex","SOLUSD",1738012405145,6.59609,237.05,236.88,4.2844]
["bitfinex","SOLUSD",1738012405146,6.59609,237.05,236.92,33.31247491]
["bitfinex","SOLUSD",1738012405321,7.01789,237.05,236.92,33.31247491]
["bitfinex","SOLUSD",1738012405526,7.01789,237.05,236.88,48.15067491]
["bitfinex","SOLUSD",1738012405527,1.9678,237.03,236.88,48.15067491]
["bitfinex","SOLUSD",1738012405741,24.32378231,237.02,236.88,48.15067491]
["bitfinex","SOLUSD",1738012405935,24.32378231,237.02,236.88,4.2844]
["bitfinex","SOLUSD",1738012405936,20.0,236.99,236.88,4.2844]
["bitfinex","SOLUSD",1738012406248,0.84330831,236.98,236.88,4.2844]
["bitfinex","SOLUSD",1738012407053,0.42140831,236.98,236.88,4.2844]
["bitfinex","SOLUSD",1738012407459,23.902374,236.97,236.88,4.2844]
["bitfinex","SOLUSD",1738012407753,23.902374,236.95,236.88,0.063]
["bitfinex","SOLUSD",1738012407931,0.12549,236.93,236.88,0.063]
["bitfinex","SOLUSD",1738012408125,6.1902,236.91,236.88,0.063]
["bitfinex","SOLUSD",1738012410243,6.1902,236.91,236.89,4.2213]
["bitfinex","SOLUSD",1738012411154,6.46379,236.97,236.89,4.2213]
["bitfinex","SOLUSD",1738012411561,6.3383,236.97,236.89,4.2213]
["bitfinex","SOLUSD",1738012412028,6.3383,236.97,236.9,33.31247491]
["bitfinex","SOLUSD",1738012412352,6.6328,237.08,236.96,33.31247491]
["bitfinex","SOLUSD",1738012412562,6.6328,237.08,236.98,33.31247491]
["bitfinex","SOLUSD",1738012413134,6.6328,237.08,237.0,33.31247491]
["bitfinex","SOLUSD",1738012413346,6.6328,237.08,237.02,33.31247491]
["bitfinex","SOLUSD",1738012413653,6.6328,237.08,237.0,33.31247491]
["bitfinex","SOLUSD",1738012414159,6.6328,237.08,237.01,4.2192]
["bitfinex","SOLUSD",1738012415663,0.12549,237.13,237.01,4.2192]
["bitfinex","SOLUSD",1738012416062,23.902374,237.13,237.01,14.7672]
["bitfinex","SOLUSD",1738012416367,23.902374,237.11,237.01,4.2192]
["bitfinex","SOLUSD",1738012416542,0.42140831,237.1,237.01,4.2192]
["bitfinex","SOLUSD",1738012416944,0.42140831,237.1,236.99,4.2194]
["bitfinex","SOLUSD",1738012417251,24.027864,237.09,236.99,4.2194]
["bitfinex","SOLUSD",1738012417451,24.19829231,237.08,236.99,4.2194]
["bitfinex","SOLUSD",1738012417847,0.25098,237.07,236.92,33.31247491]
["bitfinex","SOLUSD",1738012418048,24.19829231,237.08,236.89,4.2213]
["bitfinex","SOLUSD",1738012418049,0.12549,236.99,236.89,4.2213]
["bitfinex","SOLUSD",1738012418248,0.12549,236.97,236.88,0.063]
["bitfinex","SOLUSD",1738012418560,24.027864,236.95,236.88,0.063]
["bitfinex","SOLUSD",1738012418751,24.19829231,236.94,236.88,0.063]
["bitfinex","SOLUSD",1738012418953,0.42140831,236.94,236.88,0.063]
["bitfinex","SOLUSD",1738012420458,20.0,236.97,236.88,4.2844]
["bitfinex","SOLUSD",1738012420762,6.3349,237.0,236.88,4.2844]
["bitfinex","SOLUSD",1738012420964,6.3349,237.0,236.9,33.31247491]
["bitfinex","SOLUSD",1738012421138,12.57016578,237.04,236.94,33.31247491]
["bitfinex","SOLUSD",1738012421338,23.776884,237.03,236.92,33.31247491]
["bitfinex","SOLUSD",1738012421564,0.54689831,237.02,236.88,4.2844]
["bitfinex","SOLUSD",1738012422268,23.776884,237.01,236.88,4.2844]
["bitfinex","SOLUSD",1738012422476,0.12549,236.99,236.88,4.2844]
["bitfinex","SOLUSD",1738012422769,0.42140831,236.98,236.88,4.2844]
["bitfinex","SOLUSD",1738012423572,0.42140831,237.0,236.88,4.2844]
["bitfinex","SOLUSD",1738012424152,43.776884,237.01,236.88,4.2844]
["bitfinex","SOLUSD",1738012424362,0.42140831,237.0,236.88,4.2844]
["bitfinex","SOLUSD",1738012424563,0.42140831,237.0,236.88,14.8382]
["bitfinex","SOLUSD",1738012426177,0.42140831,237.0,236.88,4.2844]
["bitfinex","SOLUSD",1738012426575,0.42140831,237.0,236.88,14.8382]
["bitfinex","SOLUSD",1738012426749,12.57016578,237.04,236.9,33.31247491]
["bitfinex","SOLUSD",1738012427255,23.776884,237.03,236.9,33.31247491]
["bitfinex","SOLUSD",1738012427448,12.57016578,237.04,236.88,14.8382]
["bitfinex","SOLUSD",1738012427449,12.57016578,237.04,236.92,33.31247491]
["bitfinex","SOLUSD",1738012427649,12.57016578,237.04,236.93,4.2206]
["bitfinex","SOLUSD",1738012428643,12.57016578,237.04,236.94,33.31247491]
["bitfinex","SOLUSD",1738012428944,12.57016578,237.04,236.96,33.31247491]
["bitfinex","SOLUSD",1738012429142,12.57016578,237.04,236.93,4.2206]
["bitfinex","SOLUSD",1738012429368,24.19829231,237.03,236.9,33.31247491]
["bitfinex","SOLUSD",1738012429655,24.19829231,237.03,236.89,10.5531]
["bitfinex","SOLUSD",1738012429860,24.62009231,237.03,236.89,14.7744]
["bitfinex","SOLUSD",1738012430063,0.12549,237.02,236.89,4.2213]
["bitfinex","SOLUSD",1738012430374,0.42140831,237.01,236.89,4.2213]
["bitfinex","SOLUSD",1738012431253,24.19829231,237.03,236.9,33.31247491]
["bitfinex","SOLUSD",1738012431448,12.57016578,237.04,236.9,33.31247491]
["bitfinex","SOLUSD",1738012431976,23.776884,237.03,236.9,33.31247491]
["bitfinex","SOLUSD",1738012432270,0.25098,237.02,236.89,4.2213]
["bitfinex","SOLUSD",1738012433195,24.198784,237.0,236.89,4.2213]
["bitfinex","SOLUSD",1738012434150,12.57016578,237.04,236.9,33.31247491]
["bitfinex","SOLUSD",1738012434350,12.57016578,237.04,236.92,33.31247491]
["bitfinex","SOLUSD",1738012434558,12.99196578,237.04,236.92,33.31247491]
["bitfinex","SOLUSD",1738012434965,24.19829231,237.03,236.89,4.2213]
["bitfinex","SOLUSD",1738012435675,0.4219,237.02,236.9,33.31247491]
["bitfinex","SOLUSD",1738012436063,0.54689831,237.01,236.88,4.2844]
["bitfinex","SOLUSD",1738012437359,0.4218,237.03,236.89,20.56258846]
["bitfinex","SOLUSD",1738012438473,0.4218,237.03,236.9,4.2211]
["bitfinex","SOLUSD",1738012440073,24.44927231,237.02,236.88,0.063]
["bitfinex","SOLUSD",1738012440582,24.027864,237.0,236.88,0.063]
["bitfinex","SOLUSD",1738012440757,0.25098,236.98,236.88,0.063]
["bitfinex","SOLUSD",1738012440960,24.027864,236.96,236.88,0.063]
["bitfinex","SOLUSD",1738012441160,23.776884,236.98,236.88,0.063]
["bitfinex","SOLUSD",1738012441161,0.25098,236.92,236.88,0.063]
["bitfinex","SOLUSD",1738012441370,24.027864,236.89,236.88,0.063]
["bitfinex","SOLUSD",1738012441691,24.44927231,236.89,236.88,0.063]
["bitfinex","SOLUSD",1738012442183,24.87137231,236.89,236.88,0.063]
["bitfinex","SOLUSD",1738012443555,23.902374,236.85,236.76,0.063]
["bitfinex","SOLUSD",1738012443762,6.45389,236.83,236.76,0.063]
["bitfinex","SOLUSD",1738012443963,0.42140831,236.82,236.76,0.063]
["bitfinex","SOLUSD",1738012444157,6.3284,236.83,236.76,0.063]
["bitfinex","SOLUSD",1738012444480,6.3284,236.83,236.76,4.2866]
["bitfinex","SOLUSD",1738012445294,6.3284,236.83,236.76,0.063]
["bitfinex","SOLUSD",1738012446370,6.3284,236.83,236.76,4.2866]
["bitfinex","SOLUSD",1738012446574,6.3284,236.83,236.76,0.063]
["bitfinex","SOLUSD",1738012446777,6.70729,236.89,236.76,0.063]
["bitfinex","SOLUSD",1738012446971,7.55079831,236.89,236.76,4.2866]
["bitfinex","SOLUSD",1738012447192,23.776884,236.88,236.76,0.063]
["bitfinex","SOLUSD",1738012447364,0.25098,236.86,236.76,0.063]
["bitfinex","SOLUSD",1738012447762,23.776884,236.85,236.76,0.063]
["bitfinex","SOLUSD",1738012448395,0.4221,236.86,236.76,0.063]
["bitfinex","SOLUSD",1738012449097,0.42140831,236.88,236.76,24.84908846]
["bitfinex","SOLUSD",1738012449300,1.0,236.97,236.82,20.56258846]
["bitfinex","SOLUSD",1738012449301,6.45858,236.95,236.82,20.56258846]
["bitfinex","SOLUSD",1738012449475,6.2076,236.95,236.86,20.56258846]
["bitfinex","SOLUSD",1738012449676,6.2076,236.95,236.87,4.2217]
["bitfinex","SOLUSD",1738012449869,6.2076,236.95,236.86,20.56258846]
["bitfinex","SOLUSD",1738012450106,6.2076,236.95,236.85,4.2219]
["bitfinex","SOLUSD",1738012450795,6.2076,236.95,236.86,20.56258846]
["bitfinex","SOLUSD",1738012450984,1.5955,236.97,236.86,20.56258846]
["bitfinex","SOLUSD",1738012451789,6.206,237.0,236.87,4.2217]
["bitfinex","SOLUSD",1738012452308,6.206,237.0,236.88,20.56258846]
["bitfinex","SOLUSD",1738012452608,0.54689831,236.99,236.81,24.78528846]
["bitfinex","SOLUSD",1738012452769,24.32378231,236.99,236.79,24.78548846]
["bitfinex","SOLUSD",1738012453092,20.0,236.96,236.79,24.78548846]
["bitfinex","SOLUSD",1738012453290,24.32378231,236.95,236.79,24.78548846]
["bitfinex","SOLUSD",1738012453501,23.902374,236.91,236.77,20.56258846]
["bitfinex","SOLUSD",1738012453689,0.42140831,236.9,236.76,4.2865]
["bitfinex","SOLUSD",1738012453893,24.198984,236.89,236.76,4.2865]
["bitfinex","SOLUSD",1738012454071,0.42140831,236.88,236.76,4.2865]
["bitfinex","SOLUSD",1738012454504,24.19829231,236.88,236.76,4.2865]
["bitfinex","SOLUSD",1738012455186,0.4221,236.89,236.76,4.2865]
["bitfinex","SOLUSD",1738012455507,0.84350831,236.89,236.77,24.78598846]
["bitfinex","SOLUSD",1738012455794,0.422,236.93,236.79,20.56258846]
["bitfinex","SOLUSD",1738012455997,0.84330831,236.98,236.85,20.56258846]
["bitfinex","SOLUSD",1738012456702,20.25098,236.97,236.81,20.56258846]
["bitfinex","SOLUSD",1738012456872,0.25098,236.95,236.81,20.56258846]
["bitfinex","SOLUSD",1738012457075,0.422,236.94,236.82,4.2226]
["bitfinex","SOLUSD",1738012457668,0.422,236.94,236.83,20.56258846]
["bitfinex","SOLUSD",1738012458210,0.422,236.94,236.83,24.78488846]
["bitfinex","SOLUSD",1738012458395,0.84340831,236.96,236.83,24.78488846]
["bitfinex","SOLUSD",1738012458609,0.422,236.96,236.83,24.78488846]
["bitfinex","SOLUSD",1738012458774,0.67288,236.98,236.83,24.78488846]
["bitfinex","SOLUSD",1738012459167,6.206,237.0,236.87,20.56258846]
["bitfinex","SOLUSD",1738012459581,6.6279,237.0,236.87,20.56258846]
["bitfinex","SOLUSD",1738012459903,6.206,237.0,236.89,20.56258846]
["bitfinex","SOLUSD",1738012460068,6.206,237.0,236.9,4.2211]
["bitfinex","SOLUSD",1738012460271,6.206,237.0,236.91,20.56258846]
["bitfinex","SOLUSD",1738012460503,17.43422534,237.06,236.93,20.56258846]
["bitfinex","SOLUSD",1738012460674,17.43422534,237.06,236.9,4.2211]
["bitfinex","SOLUSD",1738012460675,17.43422534,237.06,236.95,20.56258846]
["bitfinex","SOLUSD",1738012460875,6.5275,237.06,236.95,20.56258846]
["bitfinex","SOLUSD",1738012461871,0.42140831,237.1,236.97,20.56258846]
["bitfinex","SOLUSD",1738012462073,6.3494,237.12,237.0,4.2194]
["bitfinex","SOLUSD",1738012462611,0.03,237.15,237.05,20.56258846]
["bitfinex","SOLUSD",1738012462771,0.03,237.15,237.01,20.0]
["bitfinex","SOLUSD",1738012462772,0.4516,237.15,237.01,20.56258846]
["bitfinex","SOLUSD",1738012462974,24.44927231,237.14,236.95,24.78278846]
["bitfinex","SOLUSD",1738012463313,0.03,237.15,237.07,20.56258846]
["bitfinex","SOLUSD",1738012463501,0.03,237.15,237.1,20.56258846]
["bitfinex","SOLUSD",1738012463885,0.03,237.15,237.12,20.56258846]
["bitfinex","SOLUSD",1738012464092,0.03,237.15,237.14,20.56258846]
["bitfinex","SOLUSD",1738012464769,6.86480852,237.29,237.17,20.0]
["bitfinex","SOLUSD",1738012464770,6.44340852,237.29,237.17,20.0]
["bitfinex","SOLUSD",1738012464970,6.44340852,237.29,237.22,20.56258846]
["bitfinex","SOLUSD",1738012465884,6.44340852,237.29,237.24,20.56258846]
["bitfinex","SOLUSD",1738012466508,0.4213,237.36,237.24,20.56258846]
["bitfinex","SOLUSD",1738012466696,0.4213,237.36,237.23,33.30867106]
["bitfinex","SOLUSD",1738012467411,0.4213,237.36,237.25,33.30867106]
["bitfinex","SOLUSD",1738012467618,6.7706,237.38,237.25,33.30867106]
["bitfinex","SOLUSD",1738012468099,23.776884,237.37,237.23,33.30867106]
["bitfinex","SOLUSD",1738012469114,23.776884,237.37,237.19,4.2159]
["bitfinex","SOLUSD",1738012469115,0.25098,237.34,237.19,33.30867106]
["bitfinex","SOLUSD",1738012469313,0.42140831,237.33,237.17,33.30867106]
["bitfinex","SOLUSD",1738012469479,0.25098,237.32,237.17,33.30867106]
["bitfinex","SOLUSD",1738012469682,23.776884,237.3,237.17,33.30867106]
["bitfinex","SOLUSD",1738012470581,0.4214,237.29,237.17,33.30867106]
["bitfinex","SOLUSD",1738012471083,0.9791081,237.42,237.17,33.30867106]
["bitfinex","SOLUSD",1738012471084,0.4213,237.33,237.23,33.30867106]
["bitfinex","SOLUSD",1738012471286,1.0831,237.39,237.23,33.30867106]
["bitfinex","SOLUSD",1738012471287,0.4213,237.35,237.23,33.30867106]
["bitfinex","SOLUSD",1738012471794,0.4213,237.35,237.21,33.30867106]
["bitfinex","SOLUSD",1738012471999,0.12549,237.33,237.17,33.30867106]
["bitfinex","SOLUSD",1738012472211,0.12549,237.31,237.15,33.30867106]
["bitfinex","SOLUSD",1738012472402,0.42140831,237.3,237.13,33.30867106]
["bitfinex","SOLUSD",1738012473006,0.42140831,237.3,237.16,20.0]
["bitfinex","SOLUSD",1738012473007,0.4214,237.29,237.16,20.0]
["bitfinex","SOLUSD",1738012473221,24.19829231,237.28,237.13,33.30867106]
["bitfinex","SOLUSD",1738012473377,0.12549,237.27,237.1,1.6603]
["bitfinex","SOLUSD",1738012473581,0.12549,237.27,237.12,20.0]
["bitfinex","SOLUSD",1738012473582,0.42140831,237.26,237.12,20.0]
["bitfinex","SOLUSD",1738012473999,0.42140831,237.26,237.13,20.0]
["bitfinex","SOLUSD",1738012474190,0.42140831,237.26,237.12,20.0]
["bitfinex","SOLUSD",1738012474604,0.12549,237.26,237.12,20.0]
["bitfinex","SOLUSD",1738012474809,0.12549,237.26,237.13,20.0]
["bitfinex","SOLUSD",1738012475108,0.4214,237.25,237.13,20.0]
["bitfinex","SOLUSD",1738012475295,6.3919,237.23,237.09,53.30867106]
["bitfinex","SOLUSD",1738012475682,6.3919,237.23,237.05,10.546]
["bitfinex","SOLUSD",1738012475683,24.19829231,237.22,237.07,37.52667106]
["bitfinex","SOLUSD",1738012475884,23.776884,237.22,237.07,37.52667106]
["bitfinex","SOLUSD",1738012476081,23.776884,237.22,237.1,20.0]
["bitfinex","SOLUSD",1738012476294,23.776884,237.22,237.12,20.0]
["bitfinex","SOLUSD",1738012476794,0.4215,237.21,237.12,20.0]
["bitfinex","SOLUSD",1738012477183,0.4215,237.21,237.09,33.30867106]
["bitfinex","SOLUSD",1738012477379,0.4215,237.21,237.09,37.52627106]
["bitfinex","SOLUSD",1738012477997,0.4215,237.21,237.1,20.0]
["bitfinex","SOLUSD",1738012478182,0.4215,237.21,237.05,33.30867106]
["bitfinex","SOLUSD",1738012478183,24.19829231,237.2,237.05,33.30867106]
["bitfinex","SOLUSD",1738012478392,24.19829231,237.2,237.05,4.2183]
["bitfinex","SOLUSD",1738012478602,24.19829231,237.2,237.04,1.6626]
["bitfinex","SOLUSD",1738012478813,0.4216,237.19,237.06,20.0]
["bitfinex","SOLUSD",1738012478986,0.4216,237.19,237.05,33.30867106]
["bitfinex","SOLUSD",1738012479192,6.8134,237.23,237.09,33.30867106]
["bitfinex","SOLUSD",1738012479394,6.3919,237.23,237.11,33.30867106]
["bitfinex","SOLUSD",1738012479588,6.8134,237.23,237.11,33.30867106]
["bitfinex","SOLUSD",1738012481317,6.3919,237.23,237.13,33.30867106]
["bitfinex","SOLUSD",1738012481494,6.3919,237.23,237.15,33.30867106]
["bitfinex","SOLUSD",1738012481697,6.3919,237.23,237.11,37.52607106]
["bitfinex","SOLUSD",1738012481698,6.8134,237.23,237.11,37.52607106]
["bitfinex","SOLUSD",1738012482019,6.8134,237.23,237.09,37.52647106]
["bitfinex","SOLUSD",1738012482317,7.8672,237.23,237.09,33.30867106]
["bitfinex","SOLUSD",1738012482505,7.8672,237.23,237.07,37.52667106]
["bitfinex","SOLUSD",1738012483521,7.8672,237.23,237.09,33.30867106]
["bitfinex","SOLUSD",1738012484714,7.8672,237.23,237.09,37.52637106]
["bitfinex","SOLUSD",1738012485126,20.0,237.19,237.05,0.063]
["bitfinex","SOLUSD",1738012485307,24.44927231,237.18,237.05,0.063]
["bitfinex","SOLUSD",1738012486328,20.0,237.2,237.05,0.063]
["bitfinex","SOLUSD",1738012486617,0.54689831,237.19,237.05,0.063]
["bitfinex","SOLUSD",1738012486794,24.198484,237.18,237.05,0.063]
["bitfinex","SOLUSD",1738012487190,0.54689831,237.17,237.05,0.063]
["bitfinex","SOLUSD",1738012487622,23.776884,237.15,237.05,0.063]
["bitfinex","SOLUSD",1738012487995,7.5826,237.16,237.05,0.063]
["bitfinex","SOLUSD",1738012488202,7.5826,237.16,237.05,20.063]
["bitfinex","SOLUSD",1738012488921,7.5826,237.16,237.05,0.063]
["bitfinex","SOLUSD",1738012488922,0.4216,237.15,237.05,0.063]
["bitfinex","SOLUSD",1738012490205,0.42140831,237.14,237.05,0.063]
["bitfinex","SOLUSD",1738012490801,1.4757,237.15,237.05,0.063]
["bitfinex","SOLUSD",1738012491010,0.4216,237.15,237.05,0.063]
["bitfinex","SOLUSD",1738012491330,8.0042,237.16,237.05,4.2814]
["bitfinex","SOLUSD",1738012491633,8.0042,237.16,237.05,0.063]
["bitfinex","SOLUSD",1738012491824,8.0042,237.16,237.05,20.063]
["bitfinex","SOLUSD",1738012492034,8.0042,237.16,237.05,24.2815]
["bitfinex","SOLUSD",1738012493707,7.5826,237.16,237.05,4.2815]
["bitfinex","SOLUSD",1738012494019,7.5826,237.16,237.05,24.2815]
["bitfinex","SOLUSD",1738012494626,6.043,237.16,237.07,20.0]
["bitfinex","SOLUSD",1738012494806,6.043,237.16,237.08,20.53227517]
["bitfinex","SOLUSD",1738012495124,6.043,237.16,237.07,20.0]
["bitfinex","SOLUSD",1738012495332,6.043,237.16,237.06,0.12549]
["bitfinex","SOLUSD",1738012495904,6.043,237.16,237.07,4.2181]
["bitfinex","SOLUSD",1738012496328,6.4646,237.16,237.07,4.2181]
["bitfinex","SOLUSD",1738012496515,6.043,237.16,237.07,4.2181]
["bitfinex","SOLUSD",1738012497220,6.043,237.16,237.07,20.0]
["bitfinex","SOLUSD",1738012497735,6.043,237.16,237.06,24.75057517]
["bitfinex","SOLUSD",1738012497940,6.043,237.16,237.08,20.53227517]
["bitfinex","SOLUSD",1738012498103,6.043,237.16,237.06,4.2183]
["bitfinex","SOLUSD",1738012498104,0.03,237.18,237.12,20.53227517]
["bitfinex","SOLUSD",1738012499304,0.03,237.18,237.08,4.44]
["bitfinex","SOLUSD",1738012499525,0.03,237.18,237.17,44.56013917]
["bitfinex","SOLUSD",1738012499808,0.03,237.18,237.17,48.77643917]
["bitfinex","SOLUSD",1738012501034,0.03,237.18,237.17,24.87406517]
["bitfinex","SOLUSD",1738012501231,0.03,237.18,237.17,24.74857517]
["bitfinex","SOLUSD",1738012501435,0.03,237.18,237.17,24.2163]
["bitfinex","SOLUSD",1738012501727,0.03,237.18,237.13,4.217]
["bitfinex","SOLUSD",1738012502023,0.03,237.18,237.13,24.74917517]
["bitfinex","SOLUSD",1738012502334,0.03,237.18,237.17,40.53227517]
["bitfinex","SOLUSD",1738012503427,0.03,237.18,237.17,40.65776517]
["bitfinex","SOLUSD",1738012503629,0.03,237.18,237.17,64.43464917]
["bitfinex","SOLUSD",1738012503933,0.03,237.18,237.17,68.65094917]
["bitfinex","SOLUSD",1738012504921,0.03,237.18,237.17,68.77643917]
["bitfinex","SOLUSD",1738012505425,0.03,237.18,237.17,44.87406517]
["bitfinex","SOLUSD",1738012505729,0.03,237.18,237.17,20.53227517]
["bitfinex","SOLUSD",1738012506323,0.03,237.18,237.15,20.53227517]
["bitfinex","SOLUSD",1738012506638,0.03,237.18,237.14,4.2167]
["bitfinex","SOLUSD",1738012506639,0.03,237.18,237.17,20.53227517]
["bitfinex","SOLUSD",1738012507322,0.03,237.18,237.17,24.74857517]
["bitfinex","SOLUSD",1738012508315,0.03,237.18,237.15,0.063]
["bitfinex","SOLUSD",1738012509421,6.2842,237.18,237.15,0.063]
["bitfinex","SOLUSD",1738012512524,1.98910831,237.17,237.15,0.063]
["bitfinex","SOLUSD",1738012513023,0.12549,237.14,237.05,0.063]
["bitfinex","SOLUSD",1738012513227,6.6647,237.1,237.05,0.063]
["bitfinex","SOLUSD",1738012513447,0.84310831,237.09,237.05,0.063]
["bitfinex","SOLUSD",1738012513740,20.0,237.07,237.05,0.063]
["bitfinex","SOLUSD",1738012513947,20.0,237.03,236.91,20.53227517]
["bitfinex","SOLUSD",1738012514142,0.42140831,237.02,236.93,20.53227517]
["bitfinex","SOLUSD",1738012514439,1.6036,237.05,236.95,20.53227517]
["bitfinex","SOLUSD",1738012515313,2.0254,237.05,236.95,20.53227517]
["bitfinex","SOLUSD",1738012515770,2.44680831,237.05,236.93,20.53227517]
["bitfinex","SOLUSD",1738012515915,3.50140831,237.05,236.91,20.59527517]
["bitfinex","SOLUSD",1738012516246,3.50140831,237.05,236.91,0.063]
["bitfinex","SOLUSD",1738012516412,6.182,237.03,236.91,0.063]
["bitfinex","SOLUSD",1738012516612,20.0,236.99,236.91,0.063]
["bitfinex","SOLUSD",1738012516844,0.42140831,236.98,236.91,0.063]
["bitfinex","SOLUSD",1738012517544,0.4219,236.97,236.91,0.063]
["bitfinex","SOLUSD",1738012517846,0.84330831,236.97,236.91,0.063]
["bitfinex","SOLUSD",1738012518021,0.4219,236.97,236.91,0.063]
["bitfinex","SOLUSD",1738012518226,0.42140831,236.96,236.91,0.063]
["bitfinex","SOLUSD",1738012518627,1.5499,236.93,236.91,0.063]
["bitfinex","SOLUSD",1738012518830,0.42140831,236.92,236.91,0.063]
["bitfinex","SOLUSD",1738012519142,1.97130831,236.93,236.91,0.063]
["bitfinex","SOLUSD",1738012519342,1.5499,236.93,236.91,0.063]
["bitfinex","SOLUSD",1738012520048,1.9719,236.93,236.91,0.063]
["bitfinex","SOLUSD",1738012520751,1.5499,236.93,236.91,0.063]
["bitfinex","SOLUSD",1738012521150,1.9719,236.93,236.91,0.063]
["bitfinex","SOLUSD",1738012522551,24.19829231,236.92,236.81,0.063]
["bitfinex","SOLUSD",1738012523135,20.0,236.89,236.81,0.063]
["bitfinex","SOLUSD",1738012523329,24.19829231,236.92,236.81,20.59527517]
["bitfinex","SOLUSD",1738012523330,0.42140831,236.92,236.81,20.59527517]
["bitfinex","SOLUSD",1738012523548,1.2989,237.0,236.9,20.53227517]
["bitfinex","SOLUSD",1738012523757,1.7208,237.0,236.9,20.53227517]
["bitfinex","SOLUSD",1738012523967,0.42140831,236.99,236.85,4.222]
["bitfinex","SOLUSD",1738012524255,20.0,236.98,236.86,20.53227517]
["bitfinex","SOLUSD",1738012524451,1.7208,237.0,236.86,20.53227517]
["bitfinex","SOLUSD",1738012524651,6.0384,237.01,236.94,20.53227517]
["bitfinex","SOLUSD",1738012524834,6.0384,237.01,236.91,0.12549]
["bitfinex","SOLUSD",1738012524835,7.6676,237.06,236.98,20.53227517]
["bitfinex","SOLUSD",1738012525037,0.4848,237.05,236.96,20.53227517]
["bitfinex","SOLUSD",1738012525345,0.90620831,237.05,236.92,20.53227517]
["bitfinex","SOLUSD",1738012525768,1.96080831,237.05,236.92,20.53227517]
["bitfinex","SOLUSD",1738012526062,20.0,237.03,236.9,20.53227517]
["bitfinex","SOLUSD",1738012526245,0.42140831,237.02,236.88,20.53227517]
["bitfinex","SOLUSD",1738012526849,20.0,237.03,236.9,20.53227517]
["bitfinex","SOLUSD",1738012527039,20.0,237.03,236.88,20.53227517]
["bitfinex","SOLUSD",1738012527040,0.42140831,237.02,236.88,20.53227517]
["bitfinex","SOLUSD",1738012527236,1.88018,236.98,236.81,0.063]
["bitfinex","SOLUSD",1738012527462,0.12549,236.91,236.81,0.063]
["bitfinex","SOLUSD",1738012527672,1.89870831,236.9,236.81,0.063]
["bitfinex","SOLUSD",1738012529556,3.62888172,236.9,236.81,0.063]
["bitfinex","SOLUSD",1738012529744,2.57368172,236.9,236.81,0.063]
["bitfinex","SOLUSD",1738012531343,0.84350831,236.9,236.81,0.063]
["bitfinex","SOLUSD",1738012532539,0.12549,236.89,236.81,0.063]
["bitfinex","SOLUSD",1738012532738,0.42140831,236.88,236.81,0.063]
["bitfinex","SOLUSD",1738012533062,0.12549,236.89,236.81,0.063]
["bitfinex","SOLUSD",1738012533063,0.42140831,236.89,236.81,0.063]
["bitfinex","SOLUSD",1738012533763,0.4221,236.88,236.81,0.063]
["bitfinex","SOLUSD",1738012534767,0.42140831,236.89,236.81,0.063]
["bitfinex","SOLUSD",1738012535065,0.42140831,236.89,236.81,4.2857]
["bitfinex","SOLUSD",1738012535272,20.4221,236.9,236.81,4.2857]
["bitfinex","SOLUSD",1738012535463,0.42140831,236.89,236.81,0.063]
["bitfinex","SOLUSD",1738012535979,0.84350831,236.89,236.81,0.063]
["bitfinex","SOLUSD",1738012536271,20.0,236.9,236.81,4.2857]
["bitfinex","SOLUSD",1738012536448,0.84340831,236.92,236.82,20.53227517]
["bitfinex","SOLUSD",1738012536651,0.42140831,236.92,236.82,20.53227517]
["bitfinex","SOLUSD",1738012536850,0.42140831,236.92,236.81,4.2857]
["bitfinex","SOLUSD",1738012537371,6.0384,236.93,236.82,20.53227517]
["bitfinex","SOLUSD",1738012538071,6.4604,236.93,236.82,24.75477517]
["bitfinex","SOLUSD",1738012539967,6.4604,236.93,236.84,24.75447517]
["bitfinex","SOLUSD",1738012540170,6.4604,236.93,236.84,20.53227517]
["bitfinex","SOLUSD",1738012540982,0.12549,236.92,236.9,20.53227517]
["bitfinex","SOLUSD",1738012541155,0.12549,236.91,236.83,20.53227517]
["bitfinex","SOLUSD",1738012541466,0.25098,236.92,236.83,20.53227517]
["bitfinex","SOLUSD",1738012541672,20.42140831,236.9,236.83,20.53227517]
["bitfinex","SOLUSD",1738012541858,20.0,236.9,236.83,20.53227517]
["bitfinex","SOLUSD",1738012542065,20.4221,236.9,236.83,20.53227517]
["bitfinex","SOLUSD",1738012542469,0.4221,236.9,236.85,20.53227517]
["bitfinex","SOLUSD",1738012544065,0.54749,236.92,236.85,20.53227517]
["bitfinex","SOLUSD",1738012544583,0.54749,236.92,236.83,12.85538877]
["bitfinex","SOLUSD",1738012544584,0.063,236.91,236.83,12.85538877]
["bitfinex","SOLUSD",1738012544760,20.0,236.9,236.83,12.85538877]
["bitfinex","SOLUSD",1738012545090,0.063,236.91,236.83,12.85538877]
["bitfinex","SOLUSD",1738012546187,0.4221,236.9,236.83,12.85538877]
["bitfinex","SOLUSD",1738012546694,20.0,236.86,236.81,0.063]
["bitfinex","SOLUSD",1738012546857,1.4773,236.9,236.81,0.063]
["bitfinex","SOLUSD",1738012547055,0.12549,236.89,236.81,0.063]
["bitfinex","SOLUSD",1738012547261,0.12549,236.89,236.81,12.91838877]
["bitfinex","SOLUSD",1738012548087,0.25098,236.87,236.81,0.063]
["bitfinex","SOLUSD",1738012548379,0.12549,236.85,236.81,0.063]
["bitfinex","SOLUSD",1738012548586,0.42140831,236.84,236.81,0.063]
["bitfinex","SOLUSD",1738012549086,0.4221,236.88,236.81,12.91838877]
["bitfinex","SOLUSD",1738012549464,20.4221,236.9,236.81,12.91838877]
["bitfinex","SOLUSD",1738012550073,20.4221,236.9,236.83,12.85538877]
["bitfinex","SOLUSD",1738012550394,20.4221,236.9,236.81,0.063]
["bitfinex","SOLUSD",1738012550886,0.12549,236.89,236.81,0.063]
["bitfinex","SOLUSD",1738012551770,0.12549,236.87,236.81,0.063]
["bitfinex","SOLUSD",1738012552084,0.12549,236.83,236.81,0.063]
["bitfinex","SOLUSD",1738012552290,0.12549,236.88,236.81,0.063]
["bitfinex","SOLUSD",1738012552462,0.12549,236.86,236.81,0.063]
["bitfinex","SOLUSD",1738012552666,0.54689831,236.86,236.81,0.063]
["bitfinex","SOLUSD",1738012553590,0.12549,236.86,236.81,0.063]
["bitfinex","SOLUSD",1738012554293,0.42140831,236.89,236.81,0.063]
["bitfinex","SOLUSD",1738012554294,0.12549,236.88,236.81,0.063]
["bitfinex","SOLUSD",1738012554589,0.54759,236.88,236.81,0.063]
["bitfinex","SOLUSD",1738012555670,0.25098,236.89,236.81,0.063]
["bitfinex","SOLUSD",1738012555871,0.67238831,236.89,236.81,0.063]
["bitfinex","SOLUSD",1738012556291,0.42140831,236.89,236.81,0.063]
["bitfinex","SOLUSD",1738012556475,0.4851,236.91,236.81,0.063]
["bitfinex","SOLUSD",1738012556796,20.0,236.9,236.81,4.2857]
["bitfinex","SOLUSD",1738012557186,0.25098,236.89,236.81,0.063]
["bitfinex","SOLUSD",1738012557573,20.0,236.9,236.81,0.063]
["bitfinex","SOLUSD",1738012557777,20.0,236.9,236.81,4.2857]
["bitfinex","SOLUSD",1738012558587,0.063,236.91,236.82,12.85538877]
["bitfinex","SOLUSD",1738012558787,0.063,236.91,236.86,12.85538877]
["bitfinex","SOLUSD",1738012558997,0.063,236.91,236.9,12.85538877]
["bitfinex","SOLUSD",1738012559868,0.063,236.91,236.9,36.75776277]
["bitfinex","SOLUSD",1738012560193,0.063,237.05,236.94,26.44639]
["bitfinex","SOLUSD",1738012560399,0.063,237.05,237.04,12.85538877]
["bitfinex","SOLUSD",1738012561193,0.063,237.05,237.04,12.98087877]
["bitfinex","SOLUSD",1738012561393,0.063,237.05,237.04,36.75776277]
["bitfinex","SOLUSD",1738012562706,0.03,237.18,237.08,21.12549]
["bitfinex","SOLUSD",1738012562879,0.03,237.18,237.17,20.52074757]
["bitfinex","SOLUSD",1738012563077,0.4516,237.18,237.09,20.52074757]
["bitfinex","SOLUSD",1738012563391,0.4516,237.18,237.07,22.05314757]
["bitfinex","SOLUSD",1738012563596,0.03,237.18,237.15,20.52074757]
["bitfinex","SOLUSD",1738012563792,0.03,237.18,237.17,20.52074757]
["bitfinex","SOLUSD",1738012563996,0.03,237.18,237.17,44.42312157]
["bitfinex","SOLUSD",1738012564306,0.03,237.18,237.15,20.52074757]
["bitfinex","SOLUSD",1738012564604,0.03,237.18,237.13,20.52074757]
["bitfinex","SOLUSD",1738012566316,0.03,237.18,237.15,20.52074757]
["bitfinex","SOLUSD",1738012566472,0.03,237.18,237.17,20.52074757]
["bitfinex","SOLUSD",1738012567709,0.03,237.18,237.15,40.52074757]
["bitfinex","SOLUSD",1738012568712,0.03,237.18,237.15,44.73734757]
["bitfinex","SOLUSD",1738012569202,0.03,237.18,237.17,20.52074757]
["bitfinex","SOLUSD",1738012569576,0.03,237.18,237.17,20.64623757]
["bitfinex","SOLUSD",1738012569809,0.03,237.18,237.17,21.64623757]
["bitfinex","SOLUSD",1738012569985,0.03,237.18,237.17,20.64623757]
["bitfinex","SOLUSD",1738012570690,0.03,237.18,237.17,24.73704757]
["bitfinex","SOLUSD",1738012570916,0.03,237.18,237.17,48.63942157]
["bitfinex","SOLUSD",1738012571275,0.03,237.18,237.17,48.51393157]
["bitfinex","SOLUSD",1738012571709,0.03,237.18,237.17,20.52074757]
["bitfinex","SOLUSD",1738012572693,0.03,237.18,237.15,20.52074757]
["bitfinex","SOLUSD",1738012572883,0.03,237.18,237.17,20.52074757]
["bitfinex","SOLUSD",1738012573194,0.03,237.18,237.15,24.73744757]
["bitfinex","SOLUSD",1738012573392,0.03,237.18,237.13,44.73764757]
["bitfinex","SOLUSD",1738012573898,0.03,237.18,237.15,20.52074757]
["bitfinex","SOLUSD",1738012574417,0.03,237.18,237.13,40.52074757]
["bitfinex","SOLUSD",1738012574580,0.03,237.18,237.13,44.73764757]
["bitfinex","SOLUSD",1738012575002,0.03,237.18,237.15,20.52074757]
["bitfinex","SOLUSD",1738012575178,0.03,237.18,237.17,44.42312157]
["bitfinex","SOLUSD",1738012575986,0.03,237.29,237.24,1.0]
["bitfinex","SOLUSD",1738012576180,0.03,237.29,237.28,40.52074757]
["bitfinex","SOLUSD",1738012576485,0.03,237.29,237.28,68.63752157]
["bitfinex","SOLUSD",1738012576684,0.03,237.36,237.29,23.902374]
["bitfinex","SOLUSD",1738012576885,0.03,237.36,237.34,20.52074757]
["bitfinex","SOLUSD",1738012577286,0.03,237.36,237.3,20.52074757]
["bitfinex","SOLUSD",1738012577706,0.03,237.36,237.26,20.52074757]
["bitfinex","SOLUSD",1738012577998,0.12549,237.35,237.22,24.50074757]
["bitfinex","SOLUSD",1738012578197,0.12549,237.35,237.22,28.71614757]
["bitfinex","SOLUSD",1738012578516,0.54679,237.32,237.22,3.98]
["bitfinex","SOLUSD",1738012579588,0.54679,237.32,237.16,20.52074757]
["bitfinex","SOLUSD",1738012579589,0.54689831,237.31,237.16,20.52074757]
["bitfinex","SOLUSD",1738012579791,24.32378231,237.31,237.16,20.52074757]
["bitfinex","SOLUSD",1738012580096,0.25098,237.28,237.14,20.52074757]
["bitfinex","SOLUSD",1738012580509,0.4214,237.27,237.14,20.52074757]
["bitfinex","SOLUSD",1738012580819,0.12549,237.26,237.14,20.52074757]
["bitfinex","SOLUSD",1738012581299,0.12549,237.26,237.17,0.03]
["bitfinex","SOLUSD",1738012581683,0.12549,237.24,237.17,0.03]
["bitfinex","SOLUSD",1738012581889,0.12549,237.22,237.17,0.03]
["bitfinex","SOLUSD",1738012582314,0.12549,237.2,237.17,0.03]
["bitfinex","SOLUSD",1738012582910,6.52029,237.18,237.04,0.03]
["bitfinex","SOLUSD",1738012583208,0.12549,237.16,237.04,24.76934757]
["bitfinex","SOLUSD",1738012583411,6.3948,237.18,237.06,20.52074757]
["bitfinex","SOLUSD",1738012583719,6.3948,237.18,237.08,20.52074757]
["bitfinex","SOLUSD",1738012584104,6.2162,237.26,237.12,20.52074757]
["bitfinex","SOLUSD",1738012584303,0.54689,237.25,237.14,20.52074757]
["bitfinex","SOLUSD",1738012584619,0.4214,237.27,237.18,20.52074757]
["bitfinex","SOLUSD",1738012584823,0.12549,237.29,237.18,20.52074757]
["bitfinex","SOLUSD",1738012584996,0.12549,237.29,237.2,20.52074757]
["bitfinex","SOLUSD",1738012585195,0.12549,237.3,237.2,20.52074757]
["bitfinex","SOLUSD",1738012585406,0.063,237.31,237.22,20.52074757]
["bitfinex","SOLUSD",1738012585599,0.063,237.31,237.24,20.52074757]
["bitfinex","SOLUSD",1738012586310,0.25098,237.3,237.18,20.52074757]
["bitfinex","SOLUSD",1738012586492,0.12549,237.3,237.18,20.52074757]
["bitfinex","SOLUSD",1738012586687,0.063,237.31,237.22,20.52074757]
["bitfinex","SOLUSD",1738012586891,0.063,237.31,237.24,20.52074757]
["bitfinex","SOLUSD",1738012587194,0.063,237.31,237.26,20.52074757]
["bitfinex","SOLUSD",1738012587800,0.063,237.31,237.28,20.52074757]
["bitfinex","SOLUSD",1738012588014,0.063,237.31,237.3,20.52074757]
["bitfinex","SOLUSD",1738012588813,0.063,237.31,237.24,20.52074757]
["bitfinex","SOLUSD",1738012589321,0.063,237.31,237.26,20.52074757]
["bitfinex","SOLUSD",1738012589715,0.063,237.31,237.24,20.52074757]
["bitfinex","SOLUSD",1738012590233,0.063,237.31,237.22,20.52074757]
["bitfinex","SOLUSD",1738012591089,0.063,237.31,237.22,24.73604757]
["bitfinex","SOLUSD",1738012591627,0.063,237.31,237.24,20.52074757]
["bitfinex","SOLUSD",1738012592005,0.063,237.31,237.22,24.73604757]
["bitfinex","SOLUSD",1738012592301,0.063,237.31,237.24,20.52074757]
["bitfinex","SOLUSD",1738012592924,0.063,237.31,237.28,20.52074757]
["bitfinex","SOLUSD",1738012594025,0.063,237.31,237.3,20.52074757]
["bitfinex","SOLUSD",1738012594328,0.063,237.31,237.26,20.52074757]
["bitfinex","SOLUSD",1738012595110,0.063,237.31,237.26,24.73534757]
["bitfinex","SOLUSD",1738012595308,0.063,237.31,237.28,20.52074757]
["bitfinex","SOLUSD",1738012595633,0.063,237.31,237.3,20.52074757]
["bitfinex","SOLUSD",1738012597118,0.063,237.31,237.3,24.73474757]
["bitfinex","SOLUSD",1738012597806,0.03,237.36,237.33,20.0]
["bitfinex","SOLUSD",1738012598010,0.03,237.36,237.35,20.52074757]
["bitfinex","SOLUSD",1738012599005,0.03,237.36,237.35,24.73384757]
["bitfinex","SOLUSD",1738012599209,0.03,237.36,237.35,20.52074757]
["bitfinex","SOLUSD",1738012599421,0.03,237.36,237.33,20.52074757]
["bitfinex","SOLUSD",1738012599628,0.03,237.36,237.35,20.52074757]
["bitfinex","SOLUSD",1738012601133,0.03,237.36,237.35,24.73384757]
["bitfinex","SOLUSD",1738012602034,0.03,237.36,237.35,20.52074757]
["bitfinex","SOLUSD",1738012603419,0.03,237.36,237.35,24.73384757]
["bitfinex","SOLUSD",1738012603619,0.03,237.36,237.31,20.52074757]
["bitfinex","SOLUSD",1738012604125,0.03,237.36,237.33,20.52074757]
["bitfinex","SOLUSD",1738012604331,0.03,237.36,237.35,20.52074757]
["bitfinex","SOLUSD",1738012605750,0.03,237.36,237.33,20.52074757]
["bitfinex","SOLUSD",1738012606049,0.03,237.36,237.35,20.52074757]
["bitfinex","SOLUSD",1738012607343,0.03,237.36,237.31,24.73454757]
["bitfinex","SOLUSD",1738012608329,0.03,237.36,237.29,20.52074757]
["bitfinex","SOLUSD",1738012608843,0.03,237.36,237.27,20.52074757]
["bitfinex","SOLUSD",1738012609223,6.3254,237.35,237.23,24.73594757]
["bitfinex","SOLUSD",1738012609425,6.3254,237.35,237.17,0.03]
["bitfinex","SOLUSD",1738012609426,6.3254,237.35,237.21,20.52074757]
["bitfinex","SOLUSD",1738012609737,6.3254,237.35,237.25,20.52074757]
["bitfinex","SOLUSD",1738012609936,6.3254,237.35,237.27,20.52074757]
["bitfinex","SOLUSD",1738012610650,6.3254,237.35,237.29,20.52074757]
["bitfinex","SOLUSD",1738012611057,0.03,237.36,237.31,20.52074757]
["bitfinex","SOLUSD",1738012611532,0.03,237.36,237.33,20.52074757]
["bitfinex","SOLUSD",1738012611846,0.03,237.36,237.35,20.52074757]
["bitfinex","SOLUSD",1738012612253,0.03,237.39,237.38,20.0]
["bitfinex","SOLUSD",1738012612552,0.03,237.39,237.38,40.52074757]
["bitfinex","SOLUSD",1738012613142,0.03,237.39,237.38,44.73334757]
["bitfinex","SOLUSD",1738012613350,0.03,237.39,237.38,24.73334757]
["bitfinex","SOLUSD",1738012613647,0.03,237.42,237.38,24.73334757]
["bitfinex","SOLUSD",1738012613648,0.03,237.42,237.41,20.0]
["bitfinex","SOLUSD",1738012614227,0.03,237.42,237.41,40.52074757]
["bitfinex","SOLUSD",1738012614748,0.03,237.51,237.42,0.12549]
["bitfinex","SOLUSD",1738012614948,0.03,237.51,237.48,20.52074757]
["bitfinex","SOLUSD",1738012615127,0.03,237.51,237.49,4.2107]
["bitfinex","SOLUSD",1738012618746,0.03,237.51,237.5,20.52074757]
["bitfinex","SOLUSD",1738012619139,0.03,237.51,237.49,4.2107]
["bitfinex","SOLUSD",1738012621264,0.03,237.51,237.44,20.52074757]
["bitfinex","SOLUSD",1738012621438,6.6033,237.5,237.37,4.2128]
["bitfinex","SOLUSD",1738012622643,6.6033,237.5,237.38,20.52074757]
["bitfinex","SOLUSD",1738012622947,0.12549,237.48,237.34,20.52074757]
["bitfinex","SOLUSD",1738012623148,0.12549,237.48,237.31,4.2437]
["bitfinex","SOLUSD",1738012623149,43.902374,237.46,237.31,4.2437]
["bitfinex","SOLUSD",1738012623340,20.0,237.41,237.31,0.03]
["bitfinex","SOLUSD",1738012623665,0.12549,237.39,237.31,0.03]
["bitfinex","SOLUSD",1738012623862,23.902374,237.37,237.31,0.03]
["bitfinex","SOLUSD",1738012624070,0.12549,237.4,237.31,0.03]
["bitfinex","SOLUSD",1738012624266,0.12549,237.42,237.31,0.03]
["bitfinex","SOLUSD",1738012624562,1.51,237.47,237.37,20.52074757]
["bitfinex","SOLUSD",1738012624868,1.51,237.47,237.31,0.03]
["bitfinex","SOLUSD",1738012624869,1.51,237.47,237.35,24.73384757]
["bitfinex","SOLUSD",1738012625034,1.51,237.47,237.37,20.52074757]
["bitfinex","SOLUSD",1738012625240,6.6033,237.5,237.41,20.52074757]
["bitfinex","SOLUSD",1738012625544,6.6033,237.5,237.4,20.52074757]
["bitfinex","SOLUSD",1738012625749,6.6033,237.5,237.44,20.52074757]
["bitfinex","SOLUSD",1738012626263,0.03,237.51,237.42,20.52074757]
["bitfinex","SOLUSD",1738012626441,23.932374,237.51,237.38,20.52074757]
["bitfinex","SOLUSD",1738012626641,0.42140831,237.5,237.36,20.52074757]
["bitfinex","SOLUSD",1738012626944,0.42140831,237.5,237.34,20.52074757]
["bitfinex","SOLUSD",1738012626945,23.902374,237.46,237.34,20.52074757]
["bitfinex","SOLUSD",1738012627154,23.902374,237.46,237.32,20.52074757]
["bitfinex","SOLUSD",1738012627365,20.42140831,237.45,237.32,24.73434757]
["bitfinex","SOLUSD",1738012627545,0.42140831,237.48,237.32,24.73434757]
["bitfinex","SOLUSD",1738012628142,23.902374,237.44,237.34,20.52074757]
["bitfinex","SOLUSD",1738012628351,0.42140831,237.43,237.32,4.2136]
["bitfinex","SOLUSD",1738012628644,20.42140831,237.43,237.32,4.2136]
["bitfinex","SOLUSD",1738012628853,20.4211,237.43,237.32,4.2136]
["bitfinex","SOLUSD",1738012629161,24.027864,237.42,237.31,0.03]
["bitfinex","SOLUSD",1738012629465,23.902374,237.42,237.31,0.03]
["bitfinex","SOLUSD",1738012629971,0.4211,237.45,237.32,33.28963144]
["bitfinex","SOLUSD",1738012630141,24.448964,237.45,237.44,0.03]
["bitfinex","SOLUSD",1738012630348,23.902374,237.44,237.32,33.28963144]
["bitfinex","SOLUSD",1738012630763,0.12549,237.44,237.32,33.28963144]
["bitfinex","SOLUSD",1738012631056,0.54659,237.44,237.33,4.2135]
["bitfinex","SOLUSD",1738012631253,20.0,237.36,237.31,0.03]
["bitfinex","SOLUSD",1738012631457,20.25098,237.32,237.31,0.03]
["bitfinex","SOLUSD",1738012631664,44.44927231,237.32,237.31,0.03]
["bitfinex","SOLUSD",1738012632361,0.213,237.59,237.31,0.03]
["bitfinex","SOLUSD",1738012632362,0.12549,237.39,237.31,0.03]
["bitfinex","SOLUSD",1738012632539,2.4530081,237.44,237.31,0.03]
["bitfinex","SOLUSD",1738012632744,0.12549,237.39,237.31,0.03]
["bitfinex","SOLUSD",1738012632944,0.12549,237.37,237.31,0.03]
["bitfinex","SOLUSD",1738012633346,0.4213,237.36,237.31,0.03]
["bitfinex","SOLUSD",1738012633964,20.0,237.38,237.31,0.03]
["bitfinex","SOLUSD",1738012634165,6.4049,237.41,237.31,0.03]
["bitfinex","SOLUSD",1738012634963,0.42140831,237.45,237.31,0.03]
["bitfinex","SOLUSD",1738012634964,0.42140831,237.45,237.4,33.28963144]
["bitfinex","SOLUSD",1738012635173,0.03,237.51,237.42,33.28963144]
["bitfinex","SOLUSD",1738012635350,0.03,237.51,237.43,4.2117]
["bitfinex","SOLUSD",1738012636754,0.03,237.51,237.39,10.5311]
["bitfinex","SOLUSD",1738012636755,0.03,237.51,237.44,33.28963144]
["bitfinex","SOLUSD",1738012637640,0.03,237.51,237.46,33.28963144]
["bitfinex","SOLUSD",1738012637840,0.03,237.51,237.48,33.28963144]
["bitfinex","SOLUSD",1738012638274,0.03,237.51,237.46,33.28963144]
["bitfinex","SOLUSD",1738012638571,0.03,237.51,237.44,33.28963144]
["bitfinex","SOLUSD",1738012638971,0.03,237.51,237.46,33.28963144]
["bitfinex","SOLUSD",1738012639752,0.03,237.51,237.48,33.28963144]
["bitfinex","SOLUSD",1738012640159,0.03,237.51,237.44,4.2115]
["bitfinex","SOLUSD",1738012640160,0.03,237.51,237.46,33.28963144]
["bitfinex","SOLUSD",1738012640361,0.03,237.51,237.32,1.0]
["bitfinex","SOLUSD",1738012640362,0.03,237.51,237.42,33.28963144]
["bitfinex","SOLUSD",1738012641581,0.03,237.51,237.48,33.28963144]
["bitfinex","SOLUSD",1738012642568,0.03,237.51,237.46,33.28963144]
["bitfinex","SOLUSD",1738012642980,0.03,237.51,237.43,0.03]
["bitfinex","SOLUSD",1738012643150,0.03,237.51,237.44,33.28963144]
["bitfinex","SOLUSD",1738012644774,24.027864,237.5,237.43,0.03]
["bitfinex","SOLUSD",1738012644956,23.902374,237.46,237.43,0.03]
["bitfinex","SOLUSD",1738012645465,6.5513,237.47,237.43,0.03]
["bitfinex","SOLUSD",1738012646074,0.03,237.51,237.46,33.28963144]
["bitfinex","SOLUSD",1738012646277,0.03,237.51,237.48,33.28963144]
["bitfinex","SOLUSD",1738012646459,0.03,237.51,237.43,33.31963144]
["bitfinex","SOLUSD",1738012646974,0.12549,237.5,237.43,0.03]
["bitfinex","SOLUSD",1738012647175,0.54689831,237.49,237.43,0.03]
["bitfinex","SOLUSD",1738012647374,0.12549,237.45,237.43,0.03]
["bitfinex","SOLUSD",1738012647976,24.32378231,237.44,237.43,0.03]
["bitfinex","SOLUSD",1738012648175,20.12549,237.4,237.31,0.03]
["bitfinex","SOLUSD",1738012648352,0.12549,237.38,237.31,0.03]
["bitfinex","SOLUSD",1738012648550,0.12549,237.36,237.31,0.03]
["bitfinex","SOLUSD",1738012648780,0.42140831,237.35,237.31,0.03]
["bitfinex","SOLUSD",1738012648982,0.12549,237.34,237.31,0.03]
["bitfinex","SOLUSD",1738012649278,0.12549,237.32,237.31,0.03]
["bitfinex","SOLUSD",1738012649466,30.697674,237.32,237.31,0.03]
["bitfinex","SOLUSD",1738012649851,6.374,237.32,237.31,0.03]
["bitfinex","SOLUSD",1738012650053,6.49949,237.46,237.31,20.52856225]
["bitfinex","SOLUSD",1738012650273,0.12549,237.45,237.36,20.49856225]
["bitfinex","SOLUSD",1738012650578,0.12549,237.45,237.35,33.27910375]
["bitfinex","SOLUSD",1738012650579,20.0,237.43,237.35,33.27910375]
["bitfinex","SOLUSD",1738012650775,20.0,237.43,237.37,33.27910375]
["bitfinex","SOLUSD",1738012651281,20.0,237.43,237.35,33.27910375]
["bitfinex","SOLUSD",1738012651456,20.0,237.43,237.33,33.27910375]
["bitfinex","SOLUSD",1738012652060,6.374,237.46,237.39,33.27910375]
["bitfinex","SOLUSD",1738012652266,0.15549,237.51,237.41,33.27910375]
["bitfinex","SOLUSD",1738012652464,0.12549,237.5,237.39,33.27910375]
["bitfinex","SOLUSD",1738012652667,0.12549,237.5,237.31,14.7784]
["bitfinex","SOLUSD",1738012652668,0.25098,237.5,237.37,33.27910375]
["bitfinex","SOLUSD",1738012652872,0.451,237.51,237.39,33.27910375]
["bitfinex","SOLUSD",1738012653078,0.03,237.51,237.41,33.27910375]
["bitfinex","SOLUSD",1738012653266,0.03,237.51,237.45,33.27910375]
["bitfinex","SOLUSD",1738012653479,0.03,237.51,237.45,37.49040375]
["bitfinex","SOLUSD",1738012654393,0.25098,237.5,237.35,33.27910375]
["bitfinex","SOLUSD",1738012654584,20.12549,237.47,237.35,33.27910375]
["bitfinex","SOLUSD",1738012654961,23.776884,237.46,237.35,33.27910375]
["bitfinex","SOLUSD",1738012655163,20.0,237.43,237.37,0.03]
["bitfinex","SOLUSD",1738012655372,20.063,237.43,237.37,0.03]
["bitfinex","SOLUSD",1738012655778,20.4841,237.43,237.37,0.03]
["bitfinex","SOLUSD",1738012656464,23.902374,237.42,237.37,0.03]
["bitfinex","SOLUSD",1738012657588,0.4212,237.41,237.37,0.03]
["bitfinex","SOLUSD",1738012657963,23.776884,237.38,237.37,0.03]
["bitfinex","SOLUSD",1738012658169,43.902374,237.38,237.31,0.03]
["bitfinex","SOLUSD",1738012658389,23.902374,237.32,237.31,0.03]
["bitfinex","SOLUSD",1738012658584,24.32378231,237.32,237.31,0.03]
["bitfinex","SOLUSD",1738012658979,24.32378231,237.32,237.17,33.30910375]
["bitfinex","SOLUSD",1738012658980,1.9791081,237.3,237.17,33.30910375]
["bitfinex","SOLUSD",1738012659171,20.0,237.23,237.17,0.03]
["bitfinex","SOLUSD",1738012659371,0.12549,237.2,237.17,0.03]
["bitfinex","SOLUSD",1738012659587,0.54699,237.2,237.17,0.03]
["bitfinex","SOLUSD",1738012659890,20.12549,237.2,237.17,0.03]
["bitfinex","SOLUSD",1738012660069,43.902374,237.2,237.17,0.03]
["bitfinex","SOLUSD",1738012660268,20.0,237.2,237.17,0.03]
["bitfinex","SOLUSD",1738012660589,43.902374,237.21,237.17,0.03]
["bitfinex","SOLUSD",1738012660978,20.0,237.21,237.17,0.03]
["bitfinex","SOLUSD",1738012661173,0.12549,237.23,237.17,0.03]
["bitfinex","SOLUSD",1738012661379,0.12549,237.21,237.17,0.03]
["bitfinex","SOLUSD",1738012662697,0.96839831,237.2,237.17,0.03]
["bitfinex","SOLUSD",1738012663078,24.87077231,237.2,237.17,0.03]
["bitfinex","SOLUSD",1738012663287,0.42140831,237.2,237.17,0.03]
["bitfinex","SOLUSD",1738012663484,0.25098,237.23,237.17,0.03]
["bitfinex","SOLUSD",1738012664464,0.12549,237.23,237.17,0.03]
["bitfinex","SOLUSD",1738012664669,20.0,237.2,237.17,0.03]
["bitfinex","SOLUSD",1738012666092,20.67238831,237.2,237.17,0.03]
["bitfinex","SOLUSD",1738012666475,21.65149641,237.2,237.17,0.03]
["bitfinex","SOLUSD",1738012666690,21.65149641,237.2,237.07,0.03]
["bitfinex","SOLUSD",1738012666691,0.12549,237.15,237.07,0.03]
["bitfinex","SOLUSD",1738012666895,0.25098,237.09,237.07,0.03]
["bitfinex","SOLUSD",1738012667208,20.0,237.1,237.07,0.03]
["bitfinex","SOLUSD",1738012667696,20.0,237.08,237.07,0.03]
["bitfinex","SOLUSD",1738012667886,20.12549,237.08,237.07,0.03]
["bitfinex","SOLUSD",1738012668087,45.30289041,237.08,237.07,0.03]
["bitfinex","SOLUSD",1738012668281,46.30289041,237.08,237.07,0.03]
["bitfinex","SOLUSD",1738012668478,20.12549,237.05,237.04,0.03]
["bitfinex","SOLUSD",1738012668669,45.32378231,237.05,237.04,0.03]
["bitfinex","SOLUSD",1738012669299,44.32378231,237.05,237.04,0.03]
["bitfinex","SOLUSD",1738012670517,20.67238831,237.05,237.04,0.03]
["bitfinex","SOLUSD",1738012671186,20.25098,237.05,237.04,0.03]
["bitfinex","SOLUSD",1738012671382,44.027864,237.05,237.04,0.03]
["bitfinex","SOLUSD",1738012671799,20.12549,237.05,237.04,0.03]
["bitfinex","SOLUSD",1738012672120,0.25098,237.09,237.04,0.03]
["bitfinex","SOLUSD",1738012672402,0.42140831,237.12,237.04,0.03]
["bitfinex","SOLUSD",1738012672594,6.2572,237.14,237.04,0.03]
["bitfinex","SOLUSD",1738012672595,0.12549,237.13,237.04,0.03]
["bitfinex","SOLUSD",1738012673103,0.12549,237.11,237.04,0.03]
["bitfinex","SOLUSD",1738012673617,0.12549,237.09,237.04,0.03]
["bitfinex","SOLUSD",1738012673790,0.12549,237.07,237.04,0.03]
["bitfinex","SOLUSD",1738012673991,0.12549,237.05,237.04,0.03]
["bitfinex","SOLUSD",1738012674889,0.12549,237.09,237.04,0.03]
["bitfinex","SOLUSD",1738012675105,0.12549,237.07,237.04,0.03]
["bitfinex","SOLUSD",1738012676111,0.54729,237.07,237.04,0.03]
["bitfinex","SOLUSD",1738012676306,0.12549,237.12,237.04,0.03]
["bitfinex","SOLUSD",1738012676502,0.54709,237.14,237.04,0.03]
["bitfinex","SOLUSD",1738012676699,23.902374,237.08,237.04,0.03]
["bitfinex","SOLUSD",1738012676903,0.54689831,237.07,237.04,0.03]
["bitfinex","SOLUSD",1738012677112,0.12549,237.07,237.04,0.03]
["bitfinex","SOLUSD",1738012677306,20.12549,237.05,237.04,0.03]
["bitfinex","SOLUSD",1738012677611,1.42140831,237.11,237.04,0.03]
["bitfinex","SOLUSD",1738012677612,0.12549,237.1,237.04,0.03]
["bitfinex","SOLUSD",1738012677784,0.12549,237.08,237.04,0.03]
["bitfinex","SOLUSD",1738012677979,0.4218,237.07,237.04,0.03]
["bitfinex","SOLUSD",1738012678180,20.4217,237.09,237.04,0.03]
["bitfinex","SOLUSD",1738012678379,13.66244001,237.16,237.04,0.03]
["bitfinex","SOLUSD",1738012678380,1.0,237.18,237.04,0.03]
["bitfinex","SOLUSD",1738012678605,1.25098,237.16,237.04,0.03]
["bitfinex","SOLUSD",1738012678814,20.0,237.12,237.04,0.03]
["bitfinex","SOLUSD",1738012679103,0.67238831,237.11,237.04,0.03]
["bitfinex","SOLUSD",1738012679308,20.0,237.08,237.04,0.03]
["bitfinex","SOLUSD",1738012680176,0.4218,237.07,237.04,0.03]
["bitfinex","SOLUSD",1738012680798,20.4217,237.08,237.04,0.03]
["bitfinex","SOLUSD",1738012681316,0.12549,237.07,237.04,0.03]
["bitfinex","SOLUSD",1738012681482,20.4217,237.08,237.04,0.03]
["bitfinex","SOLUSD",1738012681683,0.4217,237.08,237.04,0.03]
["bitfinex","SOLUSD",1738012681904,0.4217,237.11,237.04,0.03]
["bitfinex","SOLUSD",1738012683016,0.54689831,237.13,237.04,0.03]
["bitfinex","SOLUSD",1738012683017,0.12549,237.19,237.09,20.54178091]
["bitfinex","SOLUSD",1738012683214,12.76604443,237.21,237.11,20.54178091]
["bitfinex","SOLUSD",1738012683379,0.18849,237.2,237.13,20.54178091]
["bitfinex","SOLUSD",1738012683579,0.063,237.2,237.15,20.54178091]
["bitfinex","SOLUSD",1738012684610,0.063,237.2,237.19,33.31920738]
["bitfinex","SOLUSD",1738012685692,0.12549,237.4,237.23,1.6111]
["bitfinex","SOLUSD",1738012685891,0.42140831,237.45,237.33,33.31920738]
["bitfinex","SOLUSD",1738012686203,0.12549,237.46,237.29,33.31920738]
["bitfinex","SOLUSD",1738012686204,23.902374,237.39,237.29,33.31920738]
["bitfinex","SOLUSD",1738012686409,23.902374,237.39,237.23,34.93030738]
["bitfinex","SOLUSD",1738012686410,0.12549,237.35,237.23,34.93030738]
["bitfinex","SOLUSD",1738012686586,0.54689831,237.35,237.23,34.93030738]
["bitfinex","SOLUSD",1738012687005,0.12549,237.32,237.19,33.31920738]
["bitfinex","SOLUSD",1738012687189,20.0,237.29,237.16,5.7597]
["bitfinex","SOLUSD",1738012687383,20.0,237.29,237.19,33.31920738]
["bitfinex","SOLUSD",1738012687993,20.0,237.29,237.21,33.31920738]
["bitfinex","SOLUSD",1738012688195,0.12549,237.28,237.21,33.31920738]
["bitfinex","SOLUSD",1738012688514,20.12549,237.27,237.19,33.31920738]
["bitfinex","SOLUSD",1738012689304,20.0,237.27,237.21,33.31920738]
["bitfinex","SOLUSD",1738012689499,0.12549,237.31,237.23,33.31920738]
["bitfinex","SOLUSD",1738012689699,20.0,237.3,237.23,33.31920738]
["bitfinex","SOLUSD",1738012690299,0.12549,237.38,237.25,33.31920738]
["bitfinex","SOLUSD",1738012690500,0.4212,237.41,237.31,33.31920738]
["bitfinex","SOLUSD",1738012690704,0.4212,237.41,237.33,33.31920738]
["bitfinex","SOLUSD",1738012691501,20.0,237.4,237.33,33.31920738]
["bitfinex","SOLUSD",1738012691700,13.19849987,237.43,237.35,33.31920738]
["bitfinex","SOLUSD",1738012692008,20.0,237.4,237.35,33.31920738]
["bitfinex","SOLUSD",1738012692214,13.19849987,237.43,237.35,33.31920738]
["bitfinex","SOLUSD",1738012692599,12.77739987,237.43,237.35,33.31920738]
["bitfinex","SOLUSD",1738012692899,12.77739987,237.43,237.37,33.31920738]
["bitfinex","SOLUSD",1738012696525,12.77739987,237.43,237.37,37.53200738]
["bitfinex","SOLUSD",1738012696714,12.77739987,237.43,237.39,33.31920738]
["bitfinex","SOLUSD",1738012697319,13.19849987,237.43,237.32,4.2137]
["bitfinex","SOLUSD",1738012697498,13.19849987,237.43,237.33,33.31920738]
["bitfinex","SOLUSD",1738012697698,0.42140831,237.42,237.29,33.31920738]
["bitfinex","SOLUSD",1738012697918,0.12549,237.41,237.29,33.31920738]
["bitfinex","SOLUSD",1738012698115,0.12549,237.41,237.31,33.31920738]
["bitfinex","SOLUSD",1738012698320,0.54669,237.41,237.31,33.31920738]
["bitfinex","SOLUSD",1738012698731,0.4212,237.41,237.31,33.31920738]
["bitfinex","SOLUSD",1738012699836,13.19880818,237.43,237.39,33.31920738]
["bitfinex","SOLUSD",1738012699837,12.77739987,237.43,237.39,33.31920738]
["bitfinex","SOLUSD",1738012699999,12.77739987,237.43,237.41,33.31920738]
["bitfinex","SOLUSD",1738012700200,0.063,237.43,237.37,33.31920738]
["bitfinex","SOLUSD",1738012700397,0.4841,237.43,237.37,33.31920738]
["bitfinex","SOLUSD",1738012700611,0.063,237.43,237.37,33.31920738]
["bitfinex","SOLUSD",1738012701425,0.4841,237.43,237.35,33.31920738]
["bitfinex","SOLUSD",1738012701922,0.4841,237.43,237.31,4.2138]
["bitfinex","SOLUSD",1738012701923,0.063,237.43,237.37,33.31920738]
["bitfinex","SOLUSD",1738012702125,0.4841,237.43,237.35,33.31920738]
["bitfinex","SOLUSD",1738012702512,0.12549,237.42,237.35,33.31920738]
["bitfinex","SOLUSD",1738012702714,0.12549,237.42,237.33,33.31920738]
["bitfinex","SOLUSD",1738012703514,23.902374,237.42,237.29,33.31920738]
["bitfinex","SOLUSD",1738012703725,23.902374,237.37,237.27,33.31920738]
["bitfinex","SOLUSD",1738012703925,0.42140831,237.36,237.25,33.31920738]
["bitfinex","SOLUSD",1738012704108,0.12549,237.35,237.23,33.31920738]
["bitfinex","SOLUSD",1738012704431,0.42140831,237.36,237.19,33.31920738]
["bitfinex","SOLUSD",1738012704432,20.0,237.3,237.19,33.31920738]
["bitfinex","SOLUSD",1738012704724,0.4213,237.34,237.25,33.31920738]
["bitfinex","SOLUSD",1738012705111,20.4213,237.34,237.23,33.31920738]
["bitfinex","SOLUSD",1738012705306,0.4213,237.34,237.25,33.31920738]
["bitfinex","SOLUSD",1738012705513,0.4213,237.36,237.28,33.31920738]
["bitfinex","SOLUSD",1738012706130,6.5763,237.38,237.3,33.31920738]
["bitfinex","SOLUSD",1738012706430,0.4212,237.41,237.32,33.31920738]
["bitfinex","SOLUSD",1738012706620,0.4212,237.41,237.31,20.48502128]
["bitfinex","SOLUSD",1738012707616,0.4841,237.43,237.36,20.48502128]
["bitfinex","SOLUSD",1738012707814,0.063,237.43,237.36,20.48502128]
["bitfinex","SOLUSD",1738012708315,0.063,237.43,237.4,20.48502128]
["bitfinex","SOLUSD",1738012708611,0.063,237.43,237.31,14.7485]
["bitfinex","SOLUSD",1738012708612,0.063,237.43,237.38,20.48502128]
["bitfinex","SOLUSD",1738012709125,0.063,237.43,237.4,20.48502128]
["bitfinex","SOLUSD",1738012709331,0.063,237.43,237.38,20.48502128]
["bitfinex","SOLUSD",1738012710524,0.063,237.43,237.38,24.69762128]
["bitfinex","SOLUSD",1738012711037,0.063,237.43,237.4,20.48502128]
["bitfinex","SOLUSD",1738012711740,0.063,237.43,237.42,20.48502128]
["bitfinex","SOLUSD",1738012719351,0.063,237.43,237.38,10.5313]
["bitfinex","SOLUSD",1738012719352,0.063,237.43,237.38,20.48502128]
["bitfinex","SOLUSD",1738012719523,0.063,237.43,237.34,20.48502128]
["bitfinex","SOLUSD",1738012719524,0.4841,237.43,237.34,20.48502128]
["bitfinex","SOLUSD",1738012719923,0.4841,237.43,237.26,11.5367]
["bitfinex","SOLUSD",1738012719924,20.0,237.38,237.26,20.48502128]
["bitfinex","SOLUSD",1738012720121,20.0,237.38,237.23,20.48502128]
["bitfinex","SOLUSD",1738012720122,24.19829231,237.37,237.23,20.48502128]
["bitfinex","SOLUSD",1738012720544,20.0,237.38,237.27,20.48502128]
["bitfinex","SOLUSD",1738012720727,23.776884,237.38,237.27,20.48502128]
["bitfinex","SOLUSD",1738012721128,0.4212,237.39,237.29,20.48502128]
["bitfinex","SOLUSD",1738012721331,0.4212,237.41,237.33,20.48502128]
["bitfinex","SOLUSD",1738012721532,6.5258,237.42,237.33,20.48502128]
["bitfinex","SOLUSD",1738012721847,23.776884,237.41,237.29,20.48502128]
["bitfinex","SOLUSD",1738012722331,6.947,237.42,237.29,20.48502128]
["bitfinex","SOLUSD",1738012722523,6.5258,237.42,237.31,20.48502128]
["bitfinex","SOLUSD",1738012722920,6.9469,237.42,237.31,20.48502128]
["bitfinex","SOLUSD",1738012723455,6.5258,237.42,237.31,20.48502128]
["bitfinex","SOLUSD",1738012723952,7.36840831,237.42,237.29,20.48502128]
["bitfinex","SOLUSD",1738012724152,23.776884,237.41,237.29,20.48502128]
["bitfinex","SOLUSD",1738012724337,23.776884,237.41,237.27,20.48502128]
["bitfinex","SOLUSD",1738012724338,0.42140831,237.4,237.27,20.48502128]
["bitfinex","SOLUSD",1738012724526,0.42140831,237.4,237.29,20.48502128]
["bitfinex","SOLUSD",1738012724850,23.776884,237.41,237.29,20.48502128]
["bitfinex","SOLUSD",1738012725038,0.4212,237.4,237.29,20.48502128]
["bitfinex","SOLUSD",1738012725649,0.063,237.43,237.34,20.48502128]
["bitfinex","SOLUSD",1738012725844,0.063,237.43,237.41,20.48502128]
["bitfinex","SOLUSD",1738012727246,0.063,237.43,237.42,4.2119]
["bitfinex","SOLUSD",1738012732348,0.0001,237.43,237.42,4.2119]
["bitfinex","SOLUSD",1738012733848,0.0001,237.43,237.41,20.48502128]
["bitfinex","SOLUSD",1738012734152,0.0001,237.43,237.41,24.69702128]
["bitfinex","SOLUSD",1738012735131,0.0001,237.43,237.37,20.48502128]
["bitfinex","SOLUSD",1738012735345,0.0001,237.43,237.37,24.69772128]
["bitfinex","SOLUSD",1738012735929,0.0001,237.43,237.35,24.69802128]
["bitfinex","SOLUSD",1738012736338,0.0001,237.43,237.35,20.48502128]
["bitfinex","SOLUSD",1738012736538,0.0001,237.43,237.33,24.69832128]
["bitfinex","SOLUSD",1738012737351,0.0001,237.43,237.35,20.48502128]
["bitfinex","SOLUSD",1738012738067,0.0001,237.43,237.38,4.2126]
["bitfinex","SOLUSD",1738012738228,0.0001,237.43,237.41,20.48502128]
["bitfinex","SOLUSD",1738012738956,0.0001,237.43,237.39,20.48502128]
["bitfinex","SOLUSD",1738012739556,0.0001,237.43,237.38,4.2126]
["bitfinex","SOLUSD",1738012740440,0.0001,237.43,237.39,20.48502128]
["bitfinex","SOLUSD",1738012740635,0.0001,237.43,237.41,20.48502128]
["bitfinex","SOLUSD",1738012741649,0.03,237.51,237.45,0.12549]
["bitfinex","SOLUSD",1738012741852,0.03,237.51,237.5,20.48502128]
["bitfinex","SOLUSD",1738012742062,0.03,237.51,237.5,24.69552128]
["bitfinex","SOLUSD",1738012742246,0.03,237.51,237.48,20.48502128]
["bitfinex","SOLUSD",1738012742437,0.03,237.51,237.46,24.69612128]
["bitfinex","SOLUSD",1738012742637,1.6759,237.56,237.48,20.48502128]
["bitfinex","SOLUSD",1738012742838,1.6759,237.56,237.46,4.2111]
["bitfinex","SOLUSD",1738012742839,20.0,237.55,237.46,24.69612128]
["bitfinex","SOLUSD",1738012743735,12.56895369,237.58,237.52,20.48502128]
["bitfinex","SOLUSD",1738012744168,12.56895369,237.58,237.56,20.48502128]
["bitfinex","SOLUSD",1738012744379,0.063,237.67,237.56,20.48502128]
["bitfinex","SOLUSD",1738012744543,0.063,237.67,237.58,20.48502128]
["bitfinex","SOLUSD",1738012744754,0.4837,237.67,237.58,20.48502128]
["bitfinex","SOLUSD",1738012744952,0.063,237.67,237.58,20.48502128]
["bitfinex","SOLUSD",1738012745274,23.776884,237.66,237.54,20.48502128]
["bitfinex","SOLUSD",1738012745483,23.776884,237.62,237.52,20.48502128]
["bitfinex","SOLUSD",1738012745784,23.776884,237.62,237.48,20.48502128]
["bitfinex","SOLUSD",1738012745785,6.171,237.58,237.48,20.48502128]
["bitfinex","SOLUSD",1738012745976,6.59240831,237.58,237.46,20.48502128]
["bitfinex","SOLUSD",1738012746167,0.4209,237.57,237.46,20.48502128]
["bitfinex","SOLUSD",1738012746351,0.4209,237.57,237.48,20.48502128]
["bitfinex","SOLUSD",1738012747883,0.4209,237.57,237.48,24.69572128]
["bitfinex","SOLUSD",1738012748058,0.4209,237.57,237.5,20.48502128]
["bitfinex","SOLUSD",1738012748515,6.171,237.58,237.52,20.48502128]
["bitfinex","SOLUSD",1738012748691,0.063,237.59,237.52,20.48502128]
["bitfinex","SOLUSD",1738012748884,0.063,237.59,237.54,20.48502128]
["bitfinex","SOLUSD",1738012749085,0.063,237.59,237.58,20.48502128]
["bitfinex","SOLUSD",1738012749692,0.063,237.59,237.58,24.69412128]
["bitfinex","SOLUSD",1738012754675,0.063,237.59,237.58,20.48502128]
["bitfinex","SOLUSD",1738012754887,0.063,237.59,237.52,20.48502128]
["bitfinex","SOLUSD",1738012755076,0.4209,237.58,237.48,20.48502128]
["bitfinex","SOLUSD",1738012755382,0.063,237.59,237.52,20.48502128]
["bitfinex","SOLUSD",1738012755560,0.063,237.59,237.54,20.48502128]
["bitfinex","SOLUSD",1738012756482,0.063,237.59,237.52,24.69512128]
["bitfinex","SOLUSD",1738012756678,0.063,237.59,237.54,20.48502128]
["bitfinex","SOLUSD",1738012757083,0.063,237.59,237.56,20.48502128]
["bitfinex","SOLUSD",1738012757277,0.063,237.59,237.58,20.48502128]
["bitfinex","SOLUSD",1738012757480,0.063,237.59,237.58,24.69412128]
["bitfinex","SOLUSD",1738012757981,0.063,237.59,237.58,20.48502128]
["bitfinex","SOLUSD",1738012761773,0.0001,237.59,237.58,20.48502128]
["bitfinex","SOLUSD",1738012761996,0.0001,237.59,237.58,66.99790656]
["bitfinex","SOLUSD",1738012762404,0.0001,237.59,237.58,22.73600128]
["bitfinex","SOLUSD",1738012762975,0.0001,237.59,237.58,66.99790656]
["bitfinex","SOLUSD",1738012763185,0.0001,237.59,237.58,43.22102256]
["bitfinex","SOLUSD",1738012763521,0.063,237.75,237.63,0.12549]
["bitfinex","SOLUSD",1738012763699,0.063,237.75,237.66,20.48502128]
["bitfinex","SOLUSD",1738012765677,0.063,237.75,237.66,24.69262128]
["bitfinex","SOLUSD",1738012767713,0.063,237.75,237.66,24.94360128]
["bitfinex","SOLUSD",1738012767883,0.063,237.75,237.66,24.69262128]
["bitfinex","SOLUSD",1738012769601,0.4206,237.71,237.66,20.48502128]
["bitfinex","SOLUSD",1738012769795,0.063,237.75,237.66,20.48502128]
["bitfinex","SOLUSD",1738012770104,0.4207,237.68,237.62,20.48502128]
["bitfinex","SOLUSD",1738012770309,20.0,237.71,237.62,20.48502128]
["bitfinex","SOLUSD",1738012770481,0.4207,237.7,237.62,20.48502128]
["bitfinex","SOLUSD",1738012770682,0.063,237.75,237.64,20.48502128]
["bitfinex","SOLUSD",1738012770882,0.063,237.75,237.66,20.61051128]
["bitfinex","SOLUSD",1738012771108,0.063,237.75,237.66,20.48502128]
["bitfinex","SOLUSD",1738012771483,0.063,237.75,237.66,20.61051128]
["bitfinex","SOLUSD",1738012771680,0.063,237.75,237.67,0.12549]
["bitfinex","SOLUSD",1738012771885,0.063,237.75,237.74,20.48502128]
["bitfinex","SOLUSD",1738012772109,0.063,237.75,237.72,20.48502128]
["bitfinex","SOLUSD",1738012773711,0.063,237.75,237.72,24.69152128]
["bitfinex","SOLUSD",1738012773878,0.063,237.75,237.72,20.48502128]
["bitfinex","SOLUSD",1738012774801,0.063,237.75,237.7,20.48502128]
["bitfinex","SOLUSD",1738012775001,0.4836,237.75,237.68,20.48502128]
["bitfinex","SOLUSD",1738012775204,0.4836,237.75,237.66,20.48502128]
["bitfinex","SOLUSD",1738012775504,1.5351,237.75,237.64,20.48502128]
["bitfinex","SOLUSD",1738012776103,23.776884,237.74,237.64,20.48502128]
["bitfinex","SOLUSD",1738012776296,23.776884,237.74,237.62,20.48502128]
["bitfinex","SOLUSD",1738012776497,1.5351,237.75,237.64,20.48502128]
["bitfinex","SOLUSD",1738012777794,0.4836,237.75,237.66,20.48502128]
["bitfinex","SOLUSD",1738012777994,0.4836,237.75,237.6,24.69372128]
["bitfinex","SOLUSD",1738012777995,20.0,237.74,237.64,20.48502128]
["bitfinex","SOLUSD",1738012778697,20.0,237.74,237.6,4.2087]
["bitfinex","SOLUSD",1738012778698,0.4836,237.75,237.66,20.48502128]
["bitfinex","SOLUSD",1738012779084,20.4836,237.75,237.66,20.48502128]
["bitfinex","SOLUSD",1738012779296,20.4836,237.75,237.64,20.48502128]
["bitfinex","SOLUSD",1738012779496,43.776884,237.74,237.62,20.48502128]
["bitfinex","SOLUSD",1738012779716,6.0195,237.72,237.62,20.48502128]
["bitfinex","SOLUSD",1738012779917,6.0195,237.72,237.6,20.48502128]
["bitfinex","SOLUSD",1738012780423,24.19829231,237.71,237.58,20.53164928]
["bitfinex","SOLUSD",1738012780587,0.12549,237.7,237.58,0.046628]
["bitfinex","SOLUSD",1738012780791,20.0,237.68,237.58,20.53164928]
["bitfinex","SOLUSD",1738012780991,6.0195,237.72,237.64,20.48502128]
["bitfinex","SOLUSD",1738012781190,6.0195,237.72,237.58,5.255628]
["bitfinex","SOLUSD",1738012781191,7.6006,237.77,237.68,20.48502128]
["bitfinex","SOLUSD",1738012781618,7.6006,237.77,237.61,1.12549]
["bitfinex","SOLUSD",1738012781619,6.0195,237.77,237.7,20.48502128]
["bitfinex","SOLUSD",1738012781912,6.44,237.77,237.7,20.48502128]
["bitfinex","SOLUSD",1738012782306,6.0195,237.77,237.7,20.48502128]
["bitfinex","SOLUSD",1738012782514,6.0195,237.77,237.7,24.69182128]
["bitfinex","SOLUSD",1738012783698,6.0825,237.83,237.7,20.48502128]
["bitfinex","SOLUSD",1738012784025,20.4205,237.8,237.68,24.69212128]
["bitfinex","SOLUSD",1738012784315,20.0,237.76,237.66,20.48502128]
["bitfinex","SOLUSD",1738012784496,20.0,237.76,237.58,0.046628]
["bitfinex","SOLUSD",1738012784497,20.0,237.76,237.64,20.48502128]
["bitfinex","SOLUSD",1738012784696,20.0,237.76,237.64,24.69302128]
["bitfinex","SOLUSD",1738012784913,0.42140831,237.79,237.66,20.48502128]
["bitfinex","SOLUSD",1738012785087,6.3209,237.99,237.72,20.48502128]
["bitfinex","SOLUSD",1738012785088,6.0825,237.83,237.72,20.48502128]
["bitfinex","SOLUSD",1738012785526,6.5029,237.83,237.72,20.48502128]
["bitfinex","SOLUSD",1738012785700,20.0,237.8,237.72,20.48502128]
["bitfinex","SOLUSD",1738012786519,20.0,237.8,237.72,4.2065]
["bitfinex","SOLUSD",1738012787119,20.0,237.8,237.72,24.69152128]
["bitfinex","SOLUSD",1738012787712,24.260484,237.75,237.64,20.48502128]
["bitfinex","SOLUSD",1738012788024,0.063,237.75,237.71,20.48502128]
["bitfinex","SOLUSD",1738012788223,0.063,237.75,237.73,20.48502128]
["bitfinex","SOLUSD",1738012789502,0.063,237.75,237.71,20.48502128]
["bitfinex","SOLUSD",1738012789914,0.063,237.75,237.72,4.2066]
["bitfinex","SOLUSD",1738012790209,0.063,237.75,237.73,20.48502128]
["bitfinex","SOLUSD",1738012790814,0.063,237.75,237.72,4.2066]
["bitfinex","SOLUSD",1738012792035,0.063,237.75,237.73,20.48502128]
["bitfinex","SOLUSD",1738012793926,0.063,237.75,237.74,4.2062]
["bitfinex","SOLUSD",1738012796907,0.063,237.75,237.71,20.48502128]
["bitfinex","SOLUSD",1738012797134,0.063,237.75,237.68,4.2071]
["bitfinex","SOLUSD",1738012797735,0.063,237.75,237.69,20.48502128]
["bitfinex","SOLUSD",1738012797939,0.063,237.75,237.7,23.776884]
["bitfinex","SOLUSD",1738012798441,0.063,237.75,237.67,24.69242128]
["bitfinex","SOLUSD",1738012798938,0.063,237.75,237.74,23.776884]
["bitfinex","SOLUSD",1738012799236,0.48440831,237.83,237.74,23.902374]
["bitfinex","SOLUSD",1738012799237,0.063,237.83,237.74,23.902374]
["bitfinex","SOLUSD",1738012799441,0.063,237.83,237.8,20.48502128]
["bitfinex","SOLUSD",1738012799646,0.063,237.83,237.82,20.48502128]
["bitfinex","SOLUSD",1738012799813,0.063,237.83,237.82,44.26190528]
["bitfinex","SOLUSD",1738012800012,0.063,237.83,237.82,48.46670528]
["bitfinex","SOLUSD",1738012800537,0.0001,237.83,237.82,49.59219528]
["bitfinex","SOLUSD",1738012800743,0.0001,237.83,237.82,70.07721656]
["bitfinex","SOLUSD",1738012801069,0.063,237.99,237.87,23.902374]
["bitfinex","SOLUSD",1738012801215,0.063,237.99,237.98,20.48502128]
["bitfinex","SOLUSD",1738012801617,0.18849,237.99,237.94,20.48502128]
["bitfinex","SOLUSD",1738012801833,0.18849,237.99,237.92,20.48502128]
["bitfinex","SOLUSD",1738012802210,0.063,237.99,237.94,20.48502128]
["bitfinex","SOLUSD",1738012802424,0.063,237.99,237.96,20.48502128]
["bitfinex","SOLUSD",1738012803113,0.18849,237.99,237.96,20.48502128]
["bitfinex","SOLUSD",1738012804009,0.063,237.99,237.96,20.48502128]
["bitfinex","SOLUSD",1738012804508,0.063,237.99,237.94,20.48502128]
["bitfinex","SOLUSD",1738012804735,0.063,237.99,237.96,20.48502128]
["bitfinex","SOLUSD",1738012806021,0.063,237.99,237.98,20.48502128]
["bitfinex","SOLUSD",1738012806329,0.063,237.99,237.9,5.2033]
["bitfinex","SOLUSD",1738012806330,0.063,237.99,237.96,20.48502128]
["bitfinex","SOLUSD",1738012806521,0.063,237.99,237.98,20.48502128]
["bitfinex","SOLUSD",1738012806747,0.063,237.99,237.9,1.0]
["bitfinex","SOLUSD",1738012806748,0.063,237.99,237.94,20.48502128]
["bitfinex","SOLUSD",1738012807245,0.063,237.99,237.96,20.48502128]
["bitfinex","SOLUSD",1738012807423,0.063,237.99,237.98,20.48502128]
["bitfinex","SOLUSD",1738012809244,0.063,237.99,237.96,20.48502128]
["bitfinex","SOLUSD",1738012809947,0.063,237.99,237.98,20.48502128]
["bitfinex","SOLUSD",1738012811421,0.063,237.99,237.92,20.48502128]
["bitfinex","SOLUSD",1738012811625,0.60859,237.99,237.88,20.48502128]
["bitfinex","SOLUSD",1738012811839,22.00910641,237.99,237.88,20.48502128]
["bitfinex","SOLUSD",1738012812020,22.00910641,237.99,237.9,20.48502128]
["bitfinex","SOLUSD",1738012812021,0.12549,237.97,237.9,20.48502128]
["bitfinex","SOLUSD",1738012812220,0.4831,237.99,237.92,20.48502128]
["bitfinex","SOLUSD",1738012812426,0.4831,237.99,237.96,20.48502128]
["bitfinex","SOLUSD",1738012812427,0.063,237.99,237.96,20.48502128]
["bitfinex","SOLUSD",1738012813660,0.063,237.99,237.98,20.48502128]
["bitfinex","SOLUSD",1738012814365,0.063,237.99,237.98,24.68702128]
["bitfinex","SOLUSD",1738012814929,0.063,237.99,237.98,20.48502128]
["bitfinex","SOLUSD",1738012815662,0.063,237.99,237.96,20.48502128]
["bitfinex","SOLUSD",1738012816159,0.063,237.99,237.98,20.48502128]
["bitfinex","SOLUSD",1738012816335,0.063,237.99,237.98,24.68702128]
["bitfinex","SOLUSD",1738012817955,0.063,237.99,237.98,48.58939528]
["bitfinex","SOLUSD",1738012818456,0.063,237.99,237.98,48.46390528]
["bitfinex","SOLUSD",1738012818659,0.063,237.99,237.98,23.776884]
["bitfinex","SOLUSD",1738012818960,0.063,237.99,237.97,4.2021]
["bitfinex","SOLUSD",1738012819149,0.063,237.99,237.94,20.48502128]
["bitfinex","SOLUSD",1738012819346,0.063,237.99,237.95,23.776884]
["bitfinex","SOLUSD",1738012819532,0.063,237.99,237.98,20.48502128]
["bitfinex","SOLUSD",1738012819933,0.063,237.99,237.94,20.48502128]
["bitfinex","SOLUSD",1738012820136,0.063,237.99,237.92,20.48502128]
["bitfinex","SOLUSD",1738012820648,0.063,237.99,237.92,24.68802128]
["bitfinex","SOLUSD",1738012820841,0.063,237.99,237.96,20.48502128]
["bitfinex","SOLUSD",1738012821064,0.063,237.99,237.97,23.776884]
["bitfinex","SOLUSD",1738012821364,0.063,237.99,237.93,0.12549]
["bitfinex","SOLUSD",1738012821565,0.063,237.99,237.88,26.34536102]
["bitfinex","SOLUSD",1738012821865,0.12549,237.98,237.86,24.68912128]
["bitfinex","SOLUSD",1738012822167,0.12549,237.98,237.85,0.12549]
["bitfinex","SOLUSD",1738012822346,0.12549,237.98,237.86,20.48502128]
["bitfinex","SOLUSD",1738012822548,0.063,237.99,237.93,23.776884]
["bitfinex","SOLUSD",1738012822736,0.063,237.99,237.94,20.48502128]
["bitfinex","SOLUSD",1738012823059,0.12549,237.97,237.86,20.48502128]
["bitfinex","SOLUSD",1738012823259,0.54689831,237.97,237.84,20.48502128]
["bitfinex","SOLUSD",1738012823639,0.063,237.99,237.88,20.48502128]
["bitfinex","SOLUSD",1738012823838,0.063,237.99,237.92,23.776884]
["bitfinex","SOLUSD",1738012824048,0.063,237.99,237.9,23.776884]
["bitfinex","SOLUSD",1738012824368,0.063,237.99,237.86,20.48502128]
["bitfinex","SOLUSD",1738012824539,0.063,237.99,237.96,20.48502128]
["bitfinex","SOLUSD",1738012824864,0.063,237.99,237.88,14.7133]
["bitfinex","SOLUSD",1738012824865,0.063,237.99,237.98,44.26190528]
["bitfinex","SOLUSD",1738012825561,82.94498234,238.02,238.01,20.0]
["bitfinex","SOLUSD",1738012825744,61.64728234,238.02,238.01,64.38739528]
["bitfinex","SOLUSD",1738012826150,6.1102,238.22,238.02,0.12549]
["bitfinex","SOLUSD",1738012826344,0.12549,238.21,238.09,20.48502128]
["bitfinex","SOLUSD",1738012826549,6.1102,238.22,238.11,20.48502128]
["bitfinex","SOLUSD",1738012826739,1.1045981,238.22,238.11,20.48502128]
["bitfinex","SOLUSD",1738012826951,0.12549,238.2,238.07,24.68542128]
["bitfinex","SOLUSD",1738012827156,20.4827,238.23,238.09,20.48502128]
["bitfinex","SOLUSD",1738012827380,20.52959831,238.23,238.09,20.48502128]
["bitfinex","SOLUSD",1738012827585,0.9791081,238.24,238.11,20.48502128]
["bitfinex","SOLUSD",1738012827944,13.35050463,238.26,238.12,23.776884]
["bitfinex","SOLUSD",1738012828156,12.37139653,238.26,238.14,23.776884]
["bitfinex","SOLUSD",1738012828381,1.40051641,238.3,238.15,20.48502128]
["bitfinex","SOLUSD",1738012828974,1.9791081,238.28,238.11,20.48502128]
["bitfinex","SOLUSD",1738012829145,1.0,238.22,238.07,20.48502128]
["bitfinex","SOLUSD",1738012829350,1.0,238.17,238.03,26.59522128]
["bitfinex","SOLUSD",1738012829562,0.54689831,238.16,238.03,6.1102]
["bitfinex","SOLUSD",1738012829756,0.12549,238.12,238.03,6.1102]
["bitfinex","SOLUSD",1738012830053,20.0,238.1,237.98,4.7]
["bitfinex","SOLUSD",1738012830265,0.4199,238.11,237.97,20.48502128]
["bitfinex","SOLUSD",1738012830466,20.0,238.1,237.99,20.48502128]
["bitfinex","SOLUSD",1738012830765,20.42140831,238.1,237.97,20.48502128]
["bitfinex","SOLUSD",1738012830969,1.0,238.08,237.95,20.48502128]
["bitfinex","SOLUSD",1738012831147,1.0,238.08,237.93,0.12549]
["bitfinex","SOLUSD",1738012831148,2.40051641,238.08,237.93,20.48502128]
["bitfinex","SOLUSD",1738012831352,0.42140831,238.08,237.95,20.48502128]
["bitfinex","SOLUSD",1738012831556,21.40051641,238.1,237.95,20.48502128]
["bitfinex","SOLUSD",1738012832061,0.9791081,238.08,237.93,20.48502128]
["bitfinex","SOLUSD",1738012832268,2.94,238.09,237.97,20.48502128]
["bitfinex","SOLUSD",1738012832652,2.94,238.09,237.99,20.48502128]
["bitfinex","SOLUSD",1738012832653,0.84,238.09,237.99,20.48502128]
["bitfinex","SOLUSD",1738012832847,6.4329,238.13,238.03,20.48502128]
["bitfinex","SOLUSD",1738012833073,0.8397,238.17,238.07,20.48502128]
["bitfinex","SOLUSD",1738012833589,0.8397,238.17,238.0,0.12549]
["bitfinex","SOLUSD",1738012833590,0.8397,238.17,238.05,20.48502128]
["bitfinex","SOLUSD",1738012833971,0.8398,238.15,238.05,20.48502128]
["bitfinex","SOLUSD",1738012834171,1.12549,238.14,238.01,20.48502128]
["bitfinex","SOLUSD",1738012834349,0.12549,238.05,237.92,20.48502128]
["bitfinex","SOLUSD",1738012834683,1.0,238.06,237.9,20.48502128]
["bitfinex","SOLUSD",1738012834684,0.12549,238.03,237.9,20.48502128]
["bitfinex","SOLUSD",1738012835764,0.12549,238.01,237.88,20.48502128]
["bitfinex","SOLUSD",1738012835952,0.8403,238.0,237.88,20.48502128]
["bitfinex","SOLUSD",1738012836353,0.8403,238.0,237.91,20.48502128]
["bitfinex","SOLUSD",1738012837170,1.26170831,238.0,237.9,0.03]
["bitfinex","SOLUSD",1738012837362,0.8403,238.0,237.9,0.03]
["bitfinex","SOLUSD",1738012837765,0.42140831,237.99,237.9,0.03]
["bitfinex","SOLUSD",1738012838067,0.8404,237.98,237.9,0.03]
["bitfinex","SOLUSD",1738012838463,0.8404,237.98,237.91,20.48502128]
["bitfinex","SOLUSD",1738012838664,0.8404,237.98,237.9,0.03]
["bitfinex","SOLUSD",1738012838665,0.8403,238.0,237.93,20.48502128]
["bitfinex","SOLUSD",1738012839176,0.9791081,237.97,237.9,0.03]
["bitfinex","SOLUSD",1738012839383,0.42140831,237.98,237.9,0.03]
["bitfinex","SOLUSD",1738012839556,0.42140831,238.07,237.97,20.48502128]
["bitfinex","SOLUSD",1738012839761,0.8401,238.06,237.99,20.48502128]
["bitfinex","SOLUSD",1738012840178,0.8401,238.06,237.97,20.48502128]
["bitfinex","SOLUSD",1738012840392,2.24061641,238.06,237.95,20.48502128]
["bitfinex","SOLUSD",1738012840690,2.24061641,238.06,237.97,20.48502128]
["bitfinex","SOLUSD",1738012840691,0.8401,238.06,237.97,20.48502128]
["bitfinex","SOLUSD",1738012840982,0.8401,238.06,237.99,20.48502128]
["bitfinex","SOLUSD",1738012841163,0.8401,238.06,238.01,20.48502128]
["bitfinex","SOLUSD",1738012841364,6.6641,238.1,238.03,20.48502128]
["bitfinex","SOLUSD",1738012841880,0.12549,238.13,238.03,20.48502128]
["bitfinex","SOLUSD",1738012842087,0.12549,238.11,237.99,20.48502128]
["bitfinex","SOLUSD",1738012842662,0.8399,238.12,238.01,20.48502128]
["bitfinex","SOLUSD",1738012842885,0.8399,238.12,238.05,20.48502128]
["bitfinex","SOLUSD",1738012843188,0.12549,238.11,238.03,20.48502128]
["bitfinex","SOLUSD",1738012843363,0.12549,238.11,238.01,20.48502128]
["bitfinex","SOLUSD",1738012844170,0.8399,238.1,238.01,20.48502128]
["bitfinex","SOLUSD",1738012844367,3.36120831,238.1,237.99,20.48502128]
["bitfinex","SOLUSD",1738012844567,2.9398,238.1,237.99,20.48502128]
["bitfinex","SOLUSD",1738012844880,20.0,238.07,237.97,20.48502128]
["bitfinex","SOLUSD",1738012845080,21.0,238.07,237.95,20.48502128]
["bitfinex","SOLUSD",1738012845277,0.9791081,238.05,237.93,20.48502128]
["bitfinex","SOLUSD",1738012845480,1.42140831,238.04,237.93,20.48502128]
["bitfinex","SOLUSD",1738012845682,1.42140831,238.04,237.9,0.03]
["bitfinex","SOLUSD",1738012845683,1.42140831,238.04,237.91,20.48502128]
["bitfinex","SOLUSD",1738012845863,1.42140831,238.04,237.93,20.48502128]
["bitfinex","SOLUSD",1738012846259,2.9407,238.03,237.91,20.48502128]
["bitfinex","SOLUSD",1738012846462,2.9407,238.03,237.93,20.48502128]
["bitfinex","SOLUSD",1738012846886,0.8402,238.03,237.95,20.48502128]
["bitfinex","SOLUSD",1738012847064,0.8401,238.05,237.99,20.48502128]
["bitfinex","SOLUSD",1738012847268,0.8401,238.07,238.01,20.48502128]
["bitfinex","SOLUSD",1738012848363,0.96539,238.12,238.01,20.48502128]
["bitfinex","SOLUSD",1738012848779,23.48649831,238.12,238.01,20.48502128]
["bitfinex","SOLUSD",1738012849082,0.8399,238.12,238.07,20.48502128]
["bitfinex","SOLUSD",1738012849290,0.8399,238.12,238.05,20.48502128]
["bitfinex","SOLUSD",1738012849886,0.8398,238.14,238.05,20.48502128]
["bitfinex","SOLUSD",1738012850664,0.12549,238.13,238.03,20.48502128]
["bitfinex","SOLUSD",1738012850859,20.8398,238.14,238.03,20.48502128]
["bitfinex","SOLUSD",1738012851099,20.0,238.15,238.03,20.48502128]
["bitfinex","SOLUSD",1738012851293,0.12549,238.16,237.99,4.2017]
["bitfinex","SOLUSD",1738012851294,1.0,238.12,237.99,20.48502128]
["bitfinex","SOLUSD",1738012851474,0.12549,238.1,237.99,20.48502128]
["bitfinex","SOLUSD",1738012852171,0.84,238.09,237.99,20.48502128]
["bitfinex","SOLUSD",1738012852501,0.8398,238.13,238.03,20.48502128]
["bitfinex","SOLUSD",1738012852790,0.8398,238.13,238.05,20.48502128]
["bitfinex","SOLUSD",1738012853487,0.8397,238.16,238.05,20.48502128]
["bitfinex","SOLUSD",1738012854469,20.0,238.14,238.03,20.48502128]
["bitfinex","SOLUSD",1738012854674,22.9391,238.16,238.03,20.48502128]
["bitfinex","SOLUSD",1738012855206,20.0,238.15,238.03,20.48502128]
["bitfinex","SOLUSD",1738012855366,20.0,238.15,238.05,20.48502128]
["bitfinex","SOLUSD",1738012855569,0.063,238.23,238.14,20.48502128]
["bitfinex","SOLUSD",1738012855780,0.063,238.23,238.08,20.61051128]
["bitfinex","SOLUSD",1738012855781,0.9025,238.23,238.16,20.48502128]
["bitfinex","SOLUSD",1738012856701,0.063,238.23,238.18,20.48502128]
["bitfinex","SOLUSD",1738012857000,0.063,238.23,238.16,20.48502128]
["bitfinex","SOLUSD",1738012857700,0.9025,238.23,238.16,20.48502128]
["bitfinex","SOLUSD",1738012860399,3.0013,238.23,238.12,20.48502128]
["bitfinex","SOLUSD",1738012860584,0.9025,238.23,238.15,20.48502128]
["bitfinex","SOLUSD",1738012860787,0.063,238.23,238.19,20.48502128]
["bitfinex","SOLUSD",1738012860992,0.063,238.23,238.21,20.48502128]
["bitfinex","SOLUSD",1738012861292,0.9025,238.23,238.13,20.48502128]
["bitfinex","SOLUSD",1738012861591,0.42140831,238.22,238.11,20.48502128]
["bitfinex","SOLUSD",1738012861793,3.0013,238.23,238.13,20.48502128]
["bitfinex","SOLUSD",1738012862193,0.9025,238.23,238.11,20.48502128]
["bitfinex","SOLUSD",1738012862397,0.42140831,238.22,238.09,20.48502128]
["bitfinex","SOLUSD",1738012862989,0.9025,238.23,238.13,20.48502128]
["bitfinex","SOLUSD",1738012863292,1.0,238.19,238.09,20.48502128]
["bitfinex","SOLUSD",1738012863491,20.0,238.2,238.09,20.48502128]
["bitfinex","SOLUSD",1738012863693,0.8395,238.21,238.13,20.48502128]
["bitfinex","SOLUSD",1738012864287,0.8395,238.21,238.11,20.48502128]
["bitfinex","SOLUSD",1738012864507,0.42140831,238.2,238.09,20.48502128]
["bitfinex","SOLUSD",1738012864702,6.3013,238.18,238.05,20.48502128]
["bitfinex","SOLUSD",1738012864998,0.42140831,238.17,238.05,20.48502128]
["bitfinex","SOLUSD",1738012865207,0.12549,238.16,238.03,20.48502128]
["bitfinex","SOLUSD",1738012865380,0.8398,238.13,238.05,20.48502128]
["bitfinex","SOLUSD",1738012865579,7.8745,238.18,238.09,20.48502128]
["bitfinex","SOLUSD",1738012865787,0.8397,238.17,238.09,20.48502128]
["bitfinex","SOLUSD",1738012865981,3.36040831,238.17,238.05,20.48502128]
["bitfinex","SOLUSD",1738012866394,3.36040831,238.17,238.07,20.48502128]
["bitfinex","SOLUSD",1738012866592,2.939,238.17,238.09,20.48502128]
["bitfinex","SOLUSD",1738012866793,0.12549,238.14,238.07,20.48502128]
["bitfinex","SOLUSD",1738012866998,1.42140831,238.13,238.02,20.48502128]
["bitfinex","SOLUSD",1738012867206,0.12549,238.12,238.02,20.48502128]
["bitfinex","SOLUSD",1738012867389,0.12549,238.08,237.98,20.48502128]
["bitfinex","SOLUSD",1738012867585,0.12549,238.06,237.98,20.48502128]
["bitfinex","SOLUSD",1738012867785,0.42140831,238.05,237.96,20.48502128]
["bitfinex","SOLUSD",1738012867991,20.42140831,238.07,237.96,20.48502128]
["bitfinex","SOLUSD",1738012868194,2.9398,238.1,238.0,20.48502128]
["bitfinex","SOLUSD",1738012868514,2.9398,238.1,238.02,20.48502128]
["bitfinex","SOLUSD",1738012868805,0.8399,238.1,238.02,20.48502128]
["bitfinex","SOLUSD",1738012869395,0.84,238.08,237.98,20.48502128]
["bitfinex","SOLUSD",1738012869591,0.84,238.08,238.0,20.48502128]
["bitfinex","SOLUSD",1738012869793,0.8398,238.13,238.06,20.48502128]
["bitfinex","SOLUSD",1738012869985,0.8397,238.17,238.1,20.48502128]
["bitfinex","SOLUSD",1738012870188,6.3013,238.18,238.14,20.48502128]
["bitfinex","SOLUSD",1738012870486,7.141,238.18,238.12,20.48502128]
["bitfinex","SOLUSD",1738012870796,7.141,238.18,238.0,1.5944]
["bitfinex","SOLUSD",1738012870797,9.2402,238.18,238.08,20.48502128]
["bitfinex","SOLUSD",1738012870982,10.66160831,238.18,238.06,20.48502128]
["bitfinex","SOLUSD",1738012871185,10.66160831,238.18,238.04,20.48502128]
["bitfinex","SOLUSD",1738012871388,9.66160831,238.18,238.08,20.48502128]
["bitfinex","SOLUSD",1738012871687,9.66160831,238.18,237.96,20.48502128]
["bitfinex","SOLUSD",1738012871688,0.12549,238.14,238.02,20.48502128]
["bitfinex","SOLUSD",1738012871889,0.12549,238.12,238.0,20.48502128]
["bitfinex","SOLUSD",1738012872105,0.12549,238.1,238.0,20.48502128]
["bitfinex","SOLUSD",1738012872303,0.42140831,238.09,238.0,20.48502128]
["bitfinex","SOLUSD",1738012872505,0.12549,238.08,237.98,20.48502128]
["bitfinex","SOLUSD",1738012872805,0.12549,238.08,237.93,0.03]
["bitfinex","SOLUSD",1738012872806,0.42140831,238.07,237.96,20.48502128]
["bitfinex","SOLUSD",1738012873189,1.5813,238.1,238.0,20.48502128]
["bitfinex","SOLUSD",1738012873390,0.84,238.09,238.0,20.48502128]
["bitfinex","SOLUSD",1738012873590,1.26140831,238.09,238.0,20.48502128]
["bitfinex","SOLUSD",1738012874207,3.36140831,238.09,238.0,20.48502128]
["bitfinex","SOLUSD",1738012874411,3.36140831,238.09,237.98,20.51502128]
["bitfinex","SOLUSD",1738012875218,3.36140831,238.09,238.0,20.48502128]
["bitfinex","SOLUSD",1738012875818,3.36140831,238.09,237.98,20.51502128]
["bitfinex","SOLUSD",1738012876138,3.36140831,238.09,238.0,20.48502128]
["bitfinex","SOLUSD",1738012876921,20.0,238.07,238.0,20.48502128]
["bitfinex","SOLUSD",1738012877101,0.8401,238.06,238.0,20.48502128]
["bitfinex","SOLUSD",1738012877596,0.8401,238.06,238.02,20.48502128]
["bitfinex","SOLUSD",1738012878721,0.12549,238.16,237.98,0.03]
["bitfinex","SOLUSD",1738012878722,0.42140831,238.16,238.04,20.48502128]
["bitfinex","SOLUSD",1738012878922,1.5782,238.17,238.1,20.48502128]
["bitfinex","SOLUSD",1738012878923,0.8398,238.15,238.1,20.48502128]
["bitfinex","SOLUSD",1738012879305,0.8398,238.15,238.12,20.48502128]
["bitfinex","SOLUSD",1738012879511,0.8398,238.15,238.0,6.6221]
["bitfinex","SOLUSD",1738012879512,6.3013,238.18,238.14,20.48502128]
["bitfinex","SOLUSD",1738012879707,0.42140831,238.22,238.14,20.48502128]
["bitfinex","SOLUSD",1738012880018,20.0,238.19,238.07,20.48502128]
["bitfinex","SOLUSD",1738012880322,20.42140831,238.18,238.07,20.48502128]
["bitfinex","SOLUSD",1738012880612,0.12549,238.15,238.07,20.48502128]
["bitfinex","SOLUSD",1738012880814,0.8397,238.16,238.11,20.48502128]
["bitfinex","SOLUSD",1738012881324,0.8397,238.16,237.98,0.03]
["bitfinex","SOLUSD",1738012881325,6.5912,238.14,238.05,20.48502128]
["bitfinex","SOLUSD",1738012881496,0.12549,238.13,238.03,20.48502128]
["bitfinex","SOLUSD",1738012881893,0.12549,238.13,238.05,20.48502128]
["bitfinex","SOLUSD",1738012882423,7.01260831,238.14,238.05,20.48502128]
["bitfinex","SOLUSD",1738012882617,0.12549,238.13,238.05,20.48502128]
["bitfinex","SOLUSD",1738012882818,2.9396,238.12,238.03,20.48502128]
["bitfinex","SOLUSD",1738012883003,0.54689831,238.11,238.03,20.48502128]
["bitfinex","SOLUSD",1738012883699,22.11129831,238.11,238.01,20.48502128]
["bitfinex","SOLUSD",1738012883902,0.12549,238.08,237.99,20.48502128]
["bitfinex","SOLUSD",1738012884113,0.42140831,238.07,238.01,20.48502128]
["bitfinex","SOLUSD",1738012884326,0.12549,238.08,238.01,20.48502128]
["bitfinex","SOLUSD",1738012884609,0.12549,238.08,237.99,20.48502128]
["bitfinex","SOLUSD",1738012884812,0.84,238.07,237.99,20.48502128]
["bitfinex","SOLUSD",1738012885119,0.84,238.09,238.03,20.48502128]
["bitfinex","SOLUSD",1738012886026,20.8399,238.11,238.05,20.48502128]
["bitfinex","SOLUSD",1738012886526,20.8399,238.11,238.03,20.48502128]
["bitfinex","SOLUSD",1738012886700,20.0,238.11,238.03,20.48502128]
["bitfinex","SOLUSD",1738012887621,20.42140831,238.11,238.01,20.48502128]
["bitfinex","SOLUSD",1738012888010,20.42140831,238.11,238.03,20.48502128]
["bitfinex","SOLUSD",1738012888212,20.42140831,238.11,238.01,20.48502128]
["bitfinex","SOLUSD",1738012888397,0.12549,238.1,238.01,20.48502128]
["bitfinex","SOLUSD",1738012888601,0.12549,238.1,238.03,20.48502128]
["bitfinex","SOLUSD",1738012888812,0.12549,238.08,238.01,20.48502128]
["bitfinex","SOLUSD",1738012889723,0.84,238.09,238.01,20.48502128]
["bitfinex","SOLUSD",1738012889925,0.84,238.09,238.03,20.48502128]
["bitfinex","SOLUSD",1738012890727,6.5912,238.14,238.05,20.48502128]
["bitfinex","SOLUSD",1738012890928,0.8398,238.13,238.07,20.48502128]
["bitfinex","SOLUSD",1738012891105,0.8398,238.13,238.05,20.48502128]
["bitfinex","SOLUSD",1738012891427,6.5912,238.14,238.09,20.48502128]
["bitfinex","SOLUSD",1738012891630,7.431,238.14,238.09,20.48502128]
["bitfinex","SOLUSD",1738012891832,7.431,238.14,238.07,20.48502128]
["bitfinex","SOLUSD",1738012892331,7.431,238.14,238.05,20.48502128]
["bitfinex","SOLUSD",1738012892514,7.431,238.14,238.07,20.48502128]
["bitfinex","SOLUSD",1738012896024,7.431,238.14,238.05,20.48502128]
["bitfinex","SOLUSD",1738012897143,9.95200831,238.14,238.03,20.48502128]
["bitfinex","SOLUSD",1738012897313,20.0,238.11,238.01,20.48502128]
["bitfinex","SOLUSD",1738012897811,6.5912,238.14,238.0,14.7358]
["bitfinex","SOLUSD",1738012898010,0.8398,238.16,238.09,20.48502128]
["bitfinex","SOLUSD",1738012898212,0.8398,238.16,238.11,20.48502128]
["bitfinex","SOLUSD",1738012898428,0.8396,238.19,238.11,20.48502128]
["bitfinex","SOLUSD",1738012898931,2.9387,238.19,238.07,20.48502128]
["bitfinex","SOLUSD",1738012899116,3.36010831,238.19,238.05,20.48502128]
["bitfinex","SOLUSD",1738012899455,20.0,238.17,238.09,20.48502128]
["bitfinex","SOLUSD",1738012899614,0.8396,238.19,238.11,20.48502128]
["bitfinex","SOLUSD",1738012899942,6.1359,238.2,238.13,20.48502128]
["bitfinex","SOLUSD",1738012900243,6.9755,238.2,238.13,20.48502128]
["bitfinex","SOLUSD",1738012900619,12.79610578,238.24,238.19,20.48502128]
["bitfinex","SOLUSD",1738012900949,12.79610578,238.24,238.08,21.48502128]
["bitfinex","SOLUSD",1738012900950,13.63550578,238.24,238.17,20.48502128]
["bitfinex","SOLUSD",1738012901236,13.63550578,238.24,238.13,20.48502128]
["bitfinex","SOLUSD",1738012901237,0.063,238.19,238.13,20.48502128]
["bitfinex","SOLUSD",1738012902009,0.063,238.19,238.09,20.48502128]
["bitfinex","SOLUSD",1738012902329,0.063,238.19,238.07,20.48502128]
["bitfinex","SOLUSD",1738012902529,0.063,238.19,238.09,20.48502128]
["bitfinex","SOLUSD",1738012902845,0.42140831,238.18,238.07,20.48502128]
["bitfinex","SOLUSD",1738012903211,0.8397,238.17,238.07,20.48502128]
["bitfinex","SOLUSD",1738012903651,0.54689831,238.16,238.05,20.48502128]
["bitfinex","SOLUSD",1738012904308,0.54689831,238.16,238.03,20.48502128]
["bitfinex","SOLUSD",1738012904910,26.2028,238.14,238.03,20.48502128]
["bitfinex","SOLUSD",1738012905143,0.42140831,238.13,238.03,20.48502128]
["bitfinex","SOLUSD",1738012905346,0.8399,238.12,238.03,20.48502128]
["bitfinex","SOLUSD",1738012905637,0.8399,238.12,238.05,20.48502128]
["bitfinex","SOLUSD",1738012905936,0.8399,238.12,238.03,20.48502128]
["bitfinex","SOLUSD",1738012906814,3.36100831,238.12,238.0,0.03]
["bitfinex","SOLUSD",1738012907855,3.36100831,238.12,238.01,20.48502128]
["bitfinex","SOLUSD",1738012908225,0.8399,238.12,238.03,20.48502128]
["bitfinex","SOLUSD",1738012910731,0.12549,238.11,238.0,0.03]
["bitfinex","SOLUSD",1738012911341,0.42140831,238.1,238.0,0.03]
["bitfinex","SOLUSD",1738012911651,0.96549,238.09,238.0,0.03]
["bitfinex","SOLUSD",1738012912152,0.42140831,238.08,238.0,0.03]
["bitfinex","SOLUSD",1738012912325,1.42140831,238.08,238.0,0.03]
["bitfinex","SOLUSD",1738012912855,0.42140831,238.08,238.0,0.03]
["bitfinex","SOLUSD",1738012913151,0.84,238.09,238.0,0.03]
["bitfinex","SOLUSD",1738012913522,0.84,238.09,238.01,20.48502128]
["bitfinex","SOLUSD",1738012914233,0.84,238.09,238.0,0.03]
["bitfinex","SOLUSD",1738012914550,0.42140831,238.08,238.0,0.03]
["bitfinex","SOLUSD",1738012915231,1.42140831,238.08,238.0,0.03]
["bitfinex","SOLUSD",1738012915643,0.12549,238.07,238.0,0.03]
["bitfinex","SOLUSD",1738012915839,0.12549,238.05,238.0,0.03]
["bitfinex","SOLUSD",1738012916333,0.8401,238.06,238.0,0.03]
["bitfinex","SOLUSD",1738012916843,0.54689831,238.05,238.0,0.03]
["bitfinex","SOLUSD",1738012917833,0.12549,238.01,238.0,0.03]
["bitfinex","SOLUSD",1738012918034,0.12549,238.01,237.98,0.03]
["bitfinex","SOLUSD",1738012918035,20.12549,237.99,237.98,0.03]
["bitfinex","SOLUSD",1738012918233,20.54689831,237.99,237.98,0.03]
["bitfinex","SOLUSD",1738012918441,0.12549,237.98,237.93,0.03]
["bitfinex","SOLUSD",1738012918638,0.12549,237.96,237.93,0.03]
["bitfinex","SOLUSD",1738012918857,0.42140831,237.95,237.83,0.03]
["bitfinex","SOLUSD",1738012919150,0.42140831,237.95,237.84,20.48502128]
["bitfinex","SOLUSD",1738012919349,20.0,237.92,237.83,0.03]
["bitfinex","SOLUSD",1738012919553,0.42140831,237.91,237.83,0.03]
["bitfinex","SOLUSD",1738012919850,21.6197,237.87,237.83,0.03]
["bitfinex","SOLUSD",1738012920057,0.42140831,237.86,237.83,0.03]
["bitfinex","SOLUSD",1738012921046,1.0,237.85,237.79,0.03]
["bitfinex","SOLUSD",1738012921238,0.42140831,237.84,237.79,0.03]
["bitfinex","SOLUSD",1738012921439,0.12549,237.83,237.79,0.03]
["bitfinex","SOLUSD",1738012921643,22.6197,237.87,237.79,0.03]
["bitfinex","SOLUSD",1738012921644,0.42140831,237.86,237.79,0.03]
["bitfinex","SOLUSD",1738012921960,0.8408,237.86,237.79,0.03]
["bitfinex","SOLUSD",1738012922170,0.8407,237.88,237.79,0.03]
["bitfinex","SOLUSD",1738012922453,2.1013,237.94,237.79,0.03]
["bitfinex","SOLUSD",1738012922454,1.2358,237.95,237.86,20.48502128]
["bitfinex","SOLUSD",1738012922639,14.55990855,238.1,237.94,20.48502128]
["bitfinex","SOLUSD",1738012922640,0.84,238.08,237.94,20.48502128]
["bitfinex","SOLUSD",1738012922834,0.12549,238.07,237.94,20.48502128]
["bitfinex","SOLUSD",1738012923039,1.12549,238.05,237.88,20.48502128]
["bitfinex","SOLUSD",1738012923235,0.12549,238.01,237.86,20.48502128]
["bitfinex","SOLUSD",1738012923536,0.12549,237.95,237.84,20.48502128]
["bitfinex","SOLUSD",1738012923841,0.8406,237.92,237.8,20.48502128]
["bitfinex","SOLUSD",1738012924044,0.8406,237.92,237.82,20.48502128]
["bitfinex","SOLUSD",1738012924251,0.8406,237.92,237.79,4.2352]
["bitfinex","SOLUSD",1738012924252,0.54689831,237.91,237.79,0.03]
["bitfinex","SOLUSD",1738012924762,0.42140831,237.91,237.84,20.48502128]
["bitfinex","SOLUSD",1738012925068,7.3545,238.05,237.91,23.776884]
["bitfinex","SOLUSD",1738012925244,7.3545,238.05,237.97,20.48502128]
["bitfinex","SOLUSD",1738012925675,6.5144,238.05,237.97,20.48502128]
["bitfinex","SOLUSD",1738012925848,6.5144,238.12,238.03,20.48502128]
["bitfinex","SOLUSD",1738012926167,6.5144,238.12,237.96,20.61051128]
["bitfinex","SOLUSD",1738012926168,0.063,238.08,237.99,20.48502128]
["bitfinex","SOLUSD",1738012926464,0.063,238.08,237.95,20.48502128]
["bitfinex","SOLUSD",1738012926645,0.42140831,238.07,237.89,20.48502128]
["bitfinex","SOLUSD",1738012926841,20.0,238.04,237.89,20.48502128]
["bitfinex","SOLUSD",1738012927061,0.42140831,238.03,237.89,20.48502128]
["bitfinex","SOLUSD",1738012927267,0.42140831,238.05,237.91,20.48502128]
["bitfinex","SOLUSD",1738012927439,0.063,238.08,237.93,20.48502128]
["bitfinex","SOLUSD",1738012927759,0.063,238.08,237.99,20.48502128]
["bitfinex","SOLUSD",1738012928347,0.903,238.08,237.99,20.48502128]
["bitfinex","SOLUSD",1738012928748,0.903,238.08,237.97,20.48502128]
["bitfinex","SOLUSD",1738012929340,0.063,238.08,237.99,20.48502128]
["bitfinex","SOLUSD",1738012929541,0.903,238.08,238.01,20.48502128]
["bitfinex","SOLUSD",1738012929741,0.903,238.08,237.99,20.48502128]
["bitfinex","SOLUSD",1738012930150,0.063,238.08,237.99,20.48502128]
["bitfinex","SOLUSD",1738012930348,0.063,238.08,238.01,20.48502128]
["bitfinex","SOLUSD",1738012930743,0.063,238.08,237.99,20.48502128]
["bitfinex","SOLUSD",1738012931148,0.063,238.08,238.01,20.48502128]
["bitfinex","SOLUSD",1738012931348,0.063,238.08,237.99,20.48502128]
["bitfinex","SOLUSD",1738012931546,0.903,238.08,237.97,20.48502128]
["bitfinex","SOLUSD",1738012931758,0.12549,238.07,237.93,20.48502128]
["bitfinex","SOLUSD",1738012931941,1.26150831,238.06,237.95,20.48502128]
["bitfinex","SOLUSD",1738012932144,1.26150831,238.06,237.88,1.6177]
["bitfinex","SOLUSD",1738012932145,0.8401,238.06,237.99,20.48502128]
["bitfinex","SOLUSD",1738012932939,0.903,238.08,238.03,20.48502128]
["bitfinex","SOLUSD",1738012933255,0.063,238.08,238.07,20.48502128]
["bitfinex","SOLUSD",1738012933642,0.063,238.08,238.03,20.48502128]
["bitfinex","SOLUSD",1738012933952,0.903,238.08,237.95,20.48502128]
["bitfinex","SOLUSD",1738012934152,3.42450831,238.08,237.93,20.48502128]
["bitfinex","SOLUSD",1738012934461,23.776884,238.02,237.87,20.48502128]
["bitfinex","SOLUSD",1738012934768,20.0,237.99,237.85,20.48502128]
["bitfinex","SOLUSD",1738012934957,20.0,237.99,237.79,6.4469]
["bitfinex","SOLUSD",1738012934958,0.42140831,237.98,237.83,20.48502128]
["bitfinex","SOLUSD",1738012935137,20.0,237.95,237.81,20.48502128]
["bitfinex","SOLUSD",1738012935336,0.42140831,237.94,237.81,20.48502128]
["bitfinex","SOLUSD",1738012935739,0.42140831,237.94,237.79,20.51502128]
["bitfinex","SOLUSD",1738012935956,0.42140831,237.94,237.79,0.03]
["bitfinex","SOLUSD",1738012935957,2.9419,237.93,237.79,0.03]
["bitfinex","SOLUSD",1738012936181,2.9419,237.93,237.79,20.51502128]
["bitfinex","SOLUSD",1738012936365,0.8405,237.93,237.81,20.48502128]
["bitfinex","SOLUSD",1738012936567,0.8405,237.93,237.79,4.2353]
["bitfinex","SOLUSD",1738012936568,0.42140831,237.92,237.79,0.03]
["bitfinex","SOLUSD",1738012936878,20.0,237.89,237.79,0.03]
["bitfinex","SOLUSD",1738012937181,24.19829231,237.92,237.79,0.03]
["bitfinex","SOLUSD",1738012937182,20.0,237.87,237.79,0.03]
["bitfinex","SOLUSD",1738012937349,20.0,237.83,237.79,0.03]
["bitfinex","SOLUSD",1738012937548,0.54689831,237.82,237.81,0.03]
["bitfinex","SOLUSD",1738012938048,20.12549,237.8,237.79,0.03]
["bitfinex","SOLUSD",1738012938359,20.12549,237.76,237.74,0.03]
["bitfinex","SOLUSD",1738012938700,24.32378231,237.75,237.74,0.03]
["bitfinex","SOLUSD",1738012938978,0.54689831,237.75,237.74,0.03]
["bitfinex","SOLUSD",1738012939267,43.902374,237.7,237.69,0.03]
["bitfinex","SOLUSD",1738012939467,44.32378231,237.7,237.69,0.03]
["bitfinex","SOLUSD",1738012939673,0.12549,237.69,237.67,0.03]
["bitfinex","SOLUSD",1738012939845,25.16518231,237.68,237.67,0.03]
["bitfinex","SOLUSD",1738012940058,25.16518231,237.68,237.58,0.046628]
["bitfinex","SOLUSD",1738012940059,20.12549,237.64,237.58,0.046628]
["bitfinex","SOLUSD",1738012940375,2.24191641,237.68,237.54,0.03]
["bitfinex","SOLUSD",1738012940376,0.12549,237.59,237.54,0.03]
["bitfinex","SOLUSD",1738012940562,20.0,237.52,237.43,0.03]
["bitfinex","SOLUSD",1738012940964,20.0,237.52,237.44,33.2691243]
["bitfinex","SOLUSD",1738012941185,20.0,237.5,237.43,0.03]
["bitfinex","SOLUSD",1738012941389,20.0,237.46,237.43,0.03]
["bitfinex","SOLUSD",1738012941562,24.19829231,237.45,237.43,0.03]
["bitfinex","SOLUSD",1738012941763,20.0,237.42,237.3,0.03]
["bitfinex","SOLUSD",1738012942055,20.0,237.38,237.3,0.03]
["bitfinex","SOLUSD",1738012942260,24.19829231,237.37,237.3,0.03]
["bitfinex","SOLUSD",1738012942496,0.42140831,237.37,237.3,0.03]
["bitfinex","SOLUSD",1738012942669,0.42140831,237.41,237.3,33.2991243]
["bitfinex","SOLUSD",1738012942876,0.12549,237.48,237.31,33.2691243]
["bitfinex","SOLUSD",1738012943190,0.12549,237.4,237.3,0.03]
["bitfinex","SOLUSD",1738012943392,0.12549,237.34,237.2,0.03]
["bitfinex","SOLUSD",1738012943721,20.0,237.27,237.2,0.03]
["bitfinex","SOLUSD",1738012943996,20.0,237.23,237.2,0.03]
["bitfinex","SOLUSD",1738012944156,0.42140831,237.22,237.2,0.03]
["bitfinex","SOLUSD",1738012944557,20.0,237.21,237.2,0.03]
["bitfinex","SOLUSD",1738012944858,0.12549,237.16,237.04,0.03]
["bitfinex","SOLUSD",1738012945064,0.12549,237.1,237.04,0.03]
["bitfinex","SOLUSD",1738012945262,1.0,237.23,237.04,33.2991243]
["bitfinex","SOLUSD",1738012945499,0.12549,237.21,237.06,33.2691243]
["bitfinex","SOLUSD",1738012945680,0.12549,237.14,237.04,0.03]
["bitfinex","SOLUSD",1738012945882,0.12549,237.12,237.04,0.03]
["bitfinex","SOLUSD",1738012946101,0.12549,237.12,237.04,33.2991243]
["bitfinex","SOLUSD",1738012946292,0.12549,237.1,237.04,0.03]
["bitfinex","SOLUSD",1738012946470,0.12549,237.07,236.96,33.2991243]
["bitfinex","SOLUSD",1738012946798,0.12549,237.1,237.0,33.2691243]
["bitfinex","SOLUSD",1738012946966,0.12549,237.11,237.02,33.2691243]
["bitfinex","SOLUSD",1738012947170,0.12549,237.13,237.02,33.2691243]
["bitfinex","SOLUSD",1738012947591,0.12549,237.11,237.02,33.2691243]
["bitfinex","SOLUSD",1738012947821,20.0,237.12,237.04,33.2691243]
["bitfinex","SOLUSD",1738012947981,0.12549,237.19,237.08,33.2691243]
["bitfinex","SOLUSD",1738012948187,0.12549,237.17,237.08,33.2691243]
["bitfinex","SOLUSD",1738012948493,0.12549,237.17,237.06,33.2691243]
["bitfinex","SOLUSD",1738012948709,0.42140831,237.25,237.12,33.2691243]
["bitfinex","SOLUSD",1738012949111,0.42140831,237.25,237.14,33.2691243]
["bitfinex","SOLUSD",1738012949588,0.8427,237.31,237.18,33.2691243]
["bitfinex","SOLUSD",1738012949790,0.42140831,237.3,237.16,33.2691243]
["bitfinex","SOLUSD",1738012950094,1.26420831,237.3,237.18,33.2691243]
["bitfinex","SOLUSD",1738012950294,0.12549,237.29,237.16,33.2691243]
["bitfinex","SOLUSD",1738012950491,0.42140831,237.34,237.2,33.2691243]
["bitfinex","SOLUSD",1738012950706,6.4132,237.37,237.24,33.2691243]
["bitfinex","SOLUSD",1738012950912,6.4132,237.37,237.15,23.776884]
["bitfinex","SOLUSD",1738012950913,0.42140831,237.36,237.26,33.2691243]
["bitfinex","SOLUSD",1738012951088,1.26400831,237.36,237.26,33.2691243]
["bitfinex","SOLUSD",1738012951290,1.26400831,237.36,237.24,33.2691243]
["bitfinex","SOLUSD",1738012951489,0.8425,237.38,237.26,33.2691243]
["bitfinex","SOLUSD",1738012951721,0.12549,237.4,237.3,33.2691243]
["bitfinex","SOLUSD",1738012951921,0.12549,237.38,237.28,33.2691243]
["bitfinex","SOLUSD",1738012952126,0.12549,237.38,237.16,1.12549]
["bitfinex","SOLUSD",1738012952127,0.12549,237.36,237.26,33.2691243]
["bitfinex","SOLUSD",1738012952286,0.54689831,237.36,237.24,33.2691243]
["bitfinex","SOLUSD",1738012952490,0.12549,237.32,237.22,33.2691243]
["bitfinex","SOLUSD",1738012952788,20.0,237.33,237.26,33.2691243]
["bitfinex","SOLUSD",1738012953013,0.42140831,237.36,237.17,4.2163]
["bitfinex","SOLUSD",1738012953014,0.12549,237.31,237.19,33.2691243]
["bitfinex","SOLUSD",1738012953324,0.12549,237.29,237.19,33.2691243]
["bitfinex","SOLUSD",1738012953486,0.12549,237.35,237.23,33.2691243]
["bitfinex","SOLUSD",1738012953834,0.12549,237.33,237.21,33.2691243]
["bitfinex","SOLUSD",1738012954128,0.12549,237.25,237.11,33.2691243]
["bitfinex","SOLUSD",1738012954290,0.12549,237.25,237.09,4.2176]
["bitfinex","SOLUSD",1738012954291,0.12549,237.21,237.09,33.2691243]
["bitfinex","SOLUSD",1738012954634,0.54689831,237.21,237.09,33.2691243]
["bitfinex","SOLUSD",1738012954927,0.54689831,237.21,237.07,33.2691243]
["bitfinex","SOLUSD",1738012955131,20.0,237.18,237.09,33.2691243]
["bitfinex","SOLUSD",1738012955431,0.54689831,237.17,237.03,33.2691243]
["bitfinex","SOLUSD",1738012955595,20.0,237.14,237.03,33.2691243]
["bitfinex","SOLUSD",1738012955797,20.0,237.14,237.07,33.2691243]
["bitfinex","SOLUSD",1738012956094,20.0,237.14,237.02,4.249]
["bitfinex","SOLUSD",1738012956095,20.0,237.14,237.11,33.2691243]
["bitfinex","SOLUSD",1738012956432,20.0,237.22,237.13,33.2691243]
["bitfinex","SOLUSD",1738012957104,20.843,237.23,237.11,33.2691243]
["bitfinex","SOLUSD",1738012957299,20.0,237.23,237.13,33.2691243]
["bitfinex","SOLUSD",1738012957511,20.0,237.23,237.15,33.2691243]
["bitfinex","SOLUSD",1738012957899,20.0,237.23,237.13,33.2691243]
["bitfinex","SOLUSD",1738012958333,20.843,237.23,237.13,33.2691243]
["bitfinex","SOLUSD",1738012959002,0.12549,237.22,237.11,33.2691243]
["bitfinex","SOLUSD",1738012959498,21.26440831,237.23,237.11,33.2691243]
["bitfinex","SOLUSD",1738012959499,20.0,237.19,237.11,33.2691243]
["bitfinex","SOLUSD",1738012959700,0.12549,237.25,237.17,33.2691243]
["bitfinex","SOLUSD",1738012959893,0.96839,237.25,237.15,33.2691243]
["bitfinex","SOLUSD",1738012960095,0.96839,237.25,237.17,33.2691243]
["bitfinex","SOLUSD",1738012960096,0.12549,237.25,237.17,33.2691243]
["bitfinex","SOLUSD",1738012960300,0.12549,237.25,237.15,33.2691243]
["bitfinex","SOLUSD",1738012960499,20.0,237.23,237.13,33.2691243]
["bitfinex","SOLUSD",1738012960922,44.32378231,237.22,237.09,33.2691243]
["bitfinex","SOLUSD",1738012961106,44.32378231,237.22,237.07,33.2691243]
["bitfinex","SOLUSD",1738012961310,44.32378231,237.22,237.05,33.2691243]
["bitfinex","SOLUSD",1738012961735,0.12549,237.16,237.02,0.03]
["bitfinex","SOLUSD",1738012961912,0.12549,237.08,237.04,0.03]
["bitfinex","SOLUSD",1738012962232,0.12549,237.08,237.02,0.03]
["bitfinex","SOLUSD",1738012962233,0.12549,237.04,237.02,0.03]
["bitfinex","SOLUSD",1738012962445,20.0,236.99,236.96,0.03]
["bitfinex","SOLUSD",1738012962600,24.19829231,236.98,236.96,0.03]
["bitfinex","SOLUSD",1738012963000,0.42140831,236.98,236.96,0.03]
["bitfinex","SOLUSD",1738012963202,0.12549,236.97,236.93,0.03]
["bitfinex","SOLUSD",1738012963413,0.42140831,237.03,236.93,0.03]
["bitfinex","SOLUSD",1738012963702,0.12549,237.02,236.93,0.03]
["bitfinex","SOLUSD",1738012963901,0.12549,237.0,236.87,33.2691243]
["bitfinex","SOLUSD",1738012964102,0.844,236.96,236.87,33.2691243]
["bitfinex","SOLUSD",1738012964334,0.844,236.96,236.81,0.063]
["bitfinex","SOLUSD",1738012964335,20.0,236.92,236.85,33.2691243]
["bitfinex","SOLUSD",1738012964545,20.0,236.92,236.87,33.2691243]
["bitfinex","SOLUSD",1738012964702,0.42140831,237.04,236.89,33.2691243]
["bitfinex","SOLUSD",1738012964703,0.8439,237.0,236.89,33.2691243]
["bitfinex","SOLUSD",1738012964908,0.42140831,237.04,236.91,33.2691243]
["bitfinex","SOLUSD",1738012964909,0.96929,237.03,236.91,33.2691243]
["bitfinex","SOLUSD",1738012965203,0.12549,237.01,236.91,33.2691243]
["bitfinex","SOLUSD",1738012965521,0.12549,237.04,236.93,33.2691243]
["bitfinex","SOLUSD",1738012965713,0.12549,237.05,236.88,33.2691243]
["bitfinex","SOLUSD",1738012965914,0.25098,237.19,237.01,33.2691243]
["bitfinex","SOLUSD",1738012966097,0.25098,237.17,237.03,33.2691243]
["bitfinex","SOLUSD",1738012966301,0.12549,237.15,237.05,33.2691243]
["bitfinex","SOLUSD",1738012966497,0.42140831,237.14,237.05,33.2691243]
["bitfinex","SOLUSD",1738012966721,0.12549,237.27,237.13,33.2691243]
["bitfinex","SOLUSD",1738012966926,0.12549,237.25,237.13,33.2691243]
["bitfinex","SOLUSD",1738012967116,0.42140831,237.24,237.13,33.2691243]
["bitfinex","SOLUSD",1738012967316,0.12549,237.25,237.13,33.2691243]
["bitfinex","SOLUSD",1738012967519,0.42140831,237.25,237.13,12.72012544]
["bitfinex","SOLUSD",1738012967703,0.12549,237.24,237.09,33.2691243]
["bitfinex","SOLUSD",1738012967897,20.0,237.2,237.04,33.2691243]
["bitfinex","SOLUSD",1738012968117,0.12549,237.11,237.02,33.2691243]
["bitfinex","SOLUSD",1738012968312,0.12549,237.11,237.0,37.4884243]
["bitfinex","SOLUSD",1738012968732,0.12549,237.11,237.02,33.2691243]
["bitfinex","SOLUSD",1738012969423,2.1082,237.17,236.98,4.2196]
["bitfinex","SOLUSD",1738012969424,0.8431,237.21,237.06,33.2691243]
["bitfinex","SOLUSD",1738012969724,1.26450831,237.21,237.08,33.2691243]
["bitfinex","SOLUSD",1738012969920,0.12549,237.2,237.08,32.7691243]
["bitfinex","SOLUSD",1738012970140,20.0,237.17,237.06,33.2691243]
["bitfinex","SOLUSD",1738012970605,0.8433,237.16,237.06,33.2691243]
["bitfinex","SOLUSD",1738012971030,20.0,237.17,237.08,33.2691243]
["bitfinex","SOLUSD",1738012971203,20.0,237.13,237.0,33.2691243]
["bitfinex","SOLUSD",1738012971411,20.0,237.05,236.94,33.2691243]
["bitfinex","SOLUSD",1738012971926,20.0,237.05,236.92,33.2691243]
["bitfinex","SOLUSD",1738012972102,20.0,237.02,236.92,33.2691243]
["bitfinex","SOLUSD",1738012972505,20.0,237.02,236.94,33.2691243]
["bitfinex","SOLUSD",1738012972710,0.96879,237.16,237.01,33.2691243]
["bitfinex","SOLUSD",1738012973021,0.12549,237.15,237.05,33.2691243]
["bitfinex","SOLUSD",1738012973225,24.027864,237.12,236.86,1.0]
["bitfinex","SOLUSD",1738012973417,24.027864,237.1,236.91,33.2691243]
["bitfinex","SOLUSD",1738012973751,0.12549,237.01,236.85,33.2691243]
["bitfinex","SOLUSD",1738012974024,1.9791081,237.07,236.85,33.2691243]
["bitfinex","SOLUSD",1738012974025,0.12549,237.03,236.91,33.2691243]
["bitfinex","SOLUSD",1738012974327,0.12549,237.08,236.95,33.2691243]
["bitfinex","SOLUSD",1738012974633,0.8436,237.07,236.95,33.2691243]
["bitfinex","SOLUSD",1738012974835,0.12549,237.06,236.95,33.2691243]
["bitfinex","SOLUSD",1738012975035,0.12549,237.06,236.93,33.2691243]
["bitfinex","SOLUSD",1738012975226,0.12549,237.02,236.89,33.2691243]
["bitfinex","SOLUSD",1738012975833,20.0,237.03,236.91,33.2691243]
["bitfinex","SOLUSD",1738012976028,0.12549,237.08,236.98,33.2691243]
["bitfinex","SOLUSD",1738012976221,0.42140831,237.15,237.0,33.2691243]
["bitfinex","SOLUSD",1738012976222,0.12549,237.11,237.0,33.2691243]
["bitfinex","SOLUSD",1738012976414,0.12549,237.11,237.02,33.2691243]
["bitfinex","SOLUSD",1738012976610,2.1082,237.17,237.02,33.2691243]
["bitfinex","SOLUSD",1738012976611,0.8433,237.16,237.02,33.2691243]
["bitfinex","SOLUSD",1738012976825,0.8433,237.16,237.04,33.2691243]
["bitfinex","SOLUSD",1738012977128,0.8431,237.2,237.1,33.2691243]
["bitfinex","SOLUSD",1738012977327,0.12549,237.25,237.1,33.2691243]
["bitfinex","SOLUSD",1738012977543,0.8431,237.22,237.12,33.2691243]
["bitfinex","SOLUSD",1738012977729,0.42140831,237.24,237.12,33.2691243]
["bitfinex","SOLUSD",1738012977936,0.12549,237.23,237.1,33.2691243]
["bitfinex","SOLUSD",1738012978122,0.12549,237.23,237.08,33.2691243]
["bitfinex","SOLUSD",1738012978123,0.12549,237.21,237.08,33.2691243]
["bitfinex","SOLUSD",1738012978320,0.12549,237.21,237.06,33.2691243]
["bitfinex","SOLUSD",1738012978321,20.0,237.2,237.06,33.2691243]
["bitfinex","SOLUSD",1738012978511,0.12549,237.21,237.06,33.2691243]
["bitfinex","SOLUSD",1738012978711,0.8431,237.2,237.06,37.4872243]
["bitfinex","SOLUSD",1738012978928,0.8431,237.22,237.1,33.2691243]
["bitfinex","SOLUSD",1738012979232,0.843,237.24,237.11,33.2691243]
["bitfinex","SOLUSD",1738012979830,0.843,237.24,237.13,33.2691243]
["bitfinex","SOLUSD",1738012980039,12.99414101,237.27,237.17,33.2691243]
["bitfinex","SOLUSD",1738012980219,20.0,237.24,237.19,33.2691243]
["bitfinex","SOLUSD",1738012980426,20.0,237.24,237.12,33.3946143]
["bitfinex","SOLUSD",1738012980427,12.15124101,237.27,237.22,23.902374]
["bitfinex","SOLUSD",1738012980733,12.15124101,237.27,237.26,4.2147]
["bitfinex","SOLUSD",1738012980931,0.063,237.36,237.21,1.0]
["bitfinex","SOLUSD",1738012980932,0.12549,237.35,237.21,33.2691243]
["bitfinex","SOLUSD",1738012981229,0.12549,237.35,237.13,5.62]
["bitfinex","SOLUSD",1738012981230,20.0,237.27,237.09,33.2691243]
["bitfinex","SOLUSD",1738012981460,0.25098,237.21,237.05,34.9339243]
["bitfinex","SOLUSD",1738012981611,20.0,237.18,237.03,33.3946143]
["bitfinex","SOLUSD",1738012981812,0.12549,237.17,237.01,33.2691243]
["bitfinex","SOLUSD",1738012982007,24.027864,237.13,236.97,33.2691243]
["bitfinex","SOLUSD",1738012982246,24.027864,237.09,236.93,33.2691243]
["bitfinex","SOLUSD",1738012982413,20.0,237.06,236.93,33.2691243]
["bitfinex","SOLUSD",1738012982615,0.8437,237.05,236.93,33.2691243]
["bitfinex","SOLUSD",1738012982813,0.12549,237.04,236.89,33.2691243]
["bitfinex","SOLUSD",1738012983110,20.0,237.01,236.89,33.2691243]
["bitfinex","SOLUSD",1738012983927,20.0,236.97,236.85,34.8936243]
["bitfinex","SOLUSD",1738012984112,20.0,236.97,236.87,33.2691243]
["bitfinex","SOLUSD",1738012984536,3.37430831,237.05,236.93,33.2691243]
["bitfinex","SOLUSD",1738012984537,0.8437,237.05,236.93,33.2691243]
["bitfinex","SOLUSD",1738012984727,0.8437,237.05,236.95,33.2691243]
["bitfinex","SOLUSD",1738012984917,2.1084,237.15,236.99,33.2691243]
["bitfinex","SOLUSD",1738012985136,0.8433,237.14,236.99,33.2691243]
["bitfinex","SOLUSD",1738012985319,2.9517,237.14,236.99,33.2691243]
["bitfinex","SOLUSD",1738012985833,23.776884,237.13,236.95,33.2691243]
["bitfinex","SOLUSD",1738012986008,2.9517,237.14,236.86,0.12549]
["bitfinex","SOLUSD",1738012986009,20.0,237.02,236.86,0.12549]
["bitfinex","SOLUSD",1738012986211,20.0,237.02,236.89,33.2691243]
["bitfinex","SOLUSD",1738012986412,7.1686,237.14,236.95,33.2691243]
["bitfinex","SOLUSD",1738012986610,2.9517,237.14,236.99,33.2691243]
["bitfinex","SOLUSD",1738012987026,2.108,237.19,237.05,33.2691243]
["bitfinex","SOLUSD",1738012987209,0.8432,237.18,237.09,33.2691243]
["bitfinex","SOLUSD",1738012987638,0.8431,237.2,237.09,33.2691243]
["bitfinex","SOLUSD",1738012988131,0.8431,237.2,237.03,1.12549]
["bitfinex","SOLUSD",1738012988132,2.951,237.2,237.04,0.12549]
["bitfinex","SOLUSD",1738012988326,20.0,237.24,237.12,33.2691243]
["bitfinex","SOLUSD",1738012988327,0.843,237.24,237.12,33.2691243]
["bitfinex","SOLUSD",1738012988836,0.843,237.24,237.08,33.2691243]
["bitfinex","SOLUSD",1738012988837,0.12549,237.23,237.08,33.2691243]
["bitfinex","SOLUSD",1738012989141,24.027864,237.23,237.04,33.2691243]
["bitfinex","SOLUSD",1738012989329,20.0,237.14,237.0,33.2691243]
["bitfinex","SOLUSD",1738012989536,20.0,237.14,236.99,0.12549]
["bitfinex","SOLUSD",1738012989729,0.12549,237.13,236.98,33.2691243]
["bitfinex","SOLUSD",1738012989927,0.12549,237.13,236.96,33.2691243]
["bitfinex","SOLUSD",1738012989928,20.0,237.1,236.96,33.2691243]
["bitfinex","SOLUSD",1738012990249,24.027864,237.09,236.94,33.2691243]
["bitfinex","SOLUSD",1738012990441,0.12549,237.09,236.94,33.2691243]
["bitfinex","SOLUSD",1738012990948,0.12549,237.18,237.0,33.2691243]
["bitfinex","SOLUSD",1738012991244,0.12549,237.17,237.02,33.2691243]
["bitfinex","SOLUSD",1738012991440,20.0,237.14,237.02,33.2691243]
["bitfinex","SOLUSD",1738012991623,20.0,237.14,237.04,33.2691243]
["bitfinex","SOLUSD",1738012991818,0.8432,237.19,237.06,33.2691243]
["bitfinex","SOLUSD",1738012992016,0.8432,237.19,237.08,33.2691243]
["bitfinex","SOLUSD",1738012992321,0.8432,237.19,237.07,0.12549]
["bitfinex","SOLUSD",1738012992722,0.8432,237.19,237.07,23.902374]
["bitfinex","SOLUSD",1738012993038,0.8432,237.19,237.08,4.2179]
["bitfinex","SOLUSD",1738012993239,44.19829231,237.18,237.0,37.4885243]
["bitfinex","SOLUSD",1738012993430,44.19829231,237.18,236.94,33.2691243]
["bitfinex","SOLUSD",1738012993745,20.0,237.11,236.95,0.12549]
["bitfinex","SOLUSD",1738012993937,20.0,237.11,236.96,33.2691243]
["bitfinex","SOLUSD",1738012994327,20.0,237.11,236.98,33.2691243]
["bitfinex","SOLUSD",1738012994532,7.1672,237.19,236.98,33.2691243]
["bitfinex","SOLUSD",1738012994533,0.12549,237.18,237.06,33.2691243]
["bitfinex","SOLUSD",1738012994732,0.12549,237.18,237.04,33.2691243]
["bitfinex","SOLUSD",1738012995056,0.8432,237.17,237.04,33.2691243]
["bitfinex","SOLUSD",1738012996525,0.12549,237.08,236.94,33.2691243]
["bitfinex","SOLUSD",1738012996734,20.0,237.05,236.91,0.12549]
["bitfinex","SOLUSD",1738012996937,20.0,237.0,236.88,33.2691243]
["bitfinex","SOLUSD",1738012997145,20.0,237.0,236.86,33.3946143]
["bitfinex","SOLUSD",1738012997638,0.12549,236.99,236.84,33.2691243]
["bitfinex","SOLUSD",1738012997842,20.0,236.96,236.82,33.3946143]
["bitfinex","SOLUSD",1738012998349,20.0,236.96,236.81,0.063]
["bitfinex","SOLUSD",1738012998350,0.42140831,236.95,236.81,0.063]
["bitfinex","SOLUSD",1738012998557,20.0,236.89,236.81,0.063]
["bitfinex","SOLUSD",1738012998842,25.81259231,236.95,236.81,0.063]
["bitfinex","SOLUSD",1738012998843,20.0,236.85,236.81,0.063]
["bitfinex","SOLUSD",1738012999032,1.26580831,236.84,236.81,0.063]
["bitfinex","SOLUSD",1738012999841,1.26580831,236.84,236.81,0.0001]
["bitfinex","SOLUSD",1738012999842,20.0,236.83,236.81,0.0001]
["bitfinex","SOLUSD",1738013000345,0.8444,236.84,236.81,0.0001]
["bitfinex","SOLUSD",1738013000547,0.8444,236.84,236.8,0.0001]
["bitfinex","SOLUSD",1738013000847,20.0,236.81,236.8,0.0001]
["bitfinex","SOLUSD",1738013001139,20.8445,236.81,236.8,0.0001]
["bitfinex","SOLUSD",1738013001339,24.621384,236.81,236.8,0.0001]
["bitfinex","SOLUSD",1738013001552,0.8445,236.81,236.8,0.0001]
["bitfinex","SOLUSD",1738013001921,0.96999,236.81,236.8,0.0001]
["bitfinex","SOLUSD",1738013002124,20.0,236.85,236.8,0.0001]
["bitfinex","SOLUSD",1738013002460,0.25098,236.86,236.8,0.0001]
["bitfinex","SOLUSD",1738013002662,20.0,236.87,236.8,0.0001]
["bitfinex","SOLUSD",1738013002962,0.12549,236.85,236.8,0.0001]
["bitfinex","SOLUSD",1738013003339,12.75013424,236.9,236.8,0.0001]
["bitfinex","SOLUSD",1738013003660,0.12549,236.91,236.8,0.0001]
["bitfinex","SOLUSD",1738013004030,0.12549,236.87,236.8,0.0001]
["bitfinex","SOLUSD",1738013004248,0.8441,236.92,236.8,0.0001]
["bitfinex","SOLUSD",1738013004856,13.30813536,236.93,236.8,0.12559]
["bitfinex","SOLUSD",1738013005027,13.30813536,236.93,236.8,0.0001]
["bitfinex","SOLUSD",1738013005229,24.32378231,236.92,236.8,0.0001]
["bitfinex","SOLUSD",1738013005658,20.0,236.89,236.8,0.0001]
["bitfinex","SOLUSD",1738013006963,13.30813536,236.93,236.8,0.0001]
["bitfinex","SOLUSD",1738013007127,13.30813536,236.93,236.8,0.12559]
["bitfinex","SOLUSD",1738013007327,13.30813536,236.93,236.8,0.0001]
["bitfinex","SOLUSD",1738013007533,20.0,236.89,236.8,0.0001]
["bitfinex","SOLUSD",1738013007735,13.30813536,236.93,236.8,0.0001]
["bitfinex","SOLUSD",1738013008040,20.0,236.9,236.8,0.0001]
["bitfinex","SOLUSD",1738013008255,20.0,236.89,236.8,0.0001]
["bitfinex","SOLUSD",1738013008954,2.9551,236.87,236.8,0.0001]
["bitfinex","SOLUSD",1738013010139,0.8443,236.87,236.8,0.0001]
["bitfinex","SOLUSD",1738013011353,20.0,236.9,236.8,0.0001]
["bitfinex","SOLUSD",1738013011654,0.12549,236.88,236.8,0.0001]
["bitfinex","SOLUSD",1738013012452,0.8443,236.87,236.8,0.0001]
["bitfinex","SOLUSD",1738013012660,0.12549,236.86,236.8,0.0001]
["bitfinex","SOLUSD",1738013013249,0.8443,236.87,236.8,0.0001]
["bitfinex","SOLUSD",1738013013974,20.0,236.9,236.8,0.0001]
["bitfinex","SOLUSD",1738013014150,0.42140831,237.02,236.8,33.2692243]
["bitfinex","SOLUSD",1738013014342,13.06429581,237.04,236.83,23.776884]
["bitfinex","SOLUSD",1738013014546,0.8441,236.94,236.83,27.999184]
["bitfinex","SOLUSD",1738013015059,13.06429581,237.04,236.84,34.5201043]
["bitfinex","SOLUSD",1738013015279,0.8438,237.01,236.88,0.12549]
["bitfinex","SOLUSD",1738013015442,6.57979581,237.04,236.89,33.2691243]
["bitfinex","SOLUSD",1738013015884,2.1091,237.06,236.9,23.776884]
["bitfinex","SOLUSD",1738013016043,0.8436,237.06,236.9,0.12549]
["bitfinex","SOLUSD",1738013016361,0.8436,237.06,236.92,0.12549]
["bitfinex","SOLUSD",1738013016565,20.8436,237.08,236.94,23.902374]
["bitfinex","SOLUSD",1738013016756,20.8436,237.08,236.94,23.776884]
["bitfinex","SOLUSD",1738013017071,0.12549,237.07,236.94,23.776884]
["bitfinex","SOLUSD",1738013017382,20.8436,237.08,236.94,23.776884]
["bitfinex","SOLUSD",1738013017582,0.8435,237.1,236.95,33.5201043]
["bitfinex","SOLUSD",1738013017747,0.8435,237.1,236.98,23.776884]
["bitfinex","SOLUSD",1738013017946,6.57979581,237.11,237.0,23.776884]
["bitfinex","SOLUSD",1738013018259,7.42329581,237.11,236.99,33.2691243]
["bitfinex","SOLUSD",1738013018653,0.063,237.17,237.03,0.12549]
["bitfinex","SOLUSD",1738013018857,0.9062,237.17,237.03,33.5201043]
["bitfinex","SOLUSD",1738013019368,0.9062,237.17,237.05,0.12549]
["bitfinex","SOLUSD",1738013019369,20.9062,237.17,237.05,0.12549]
["bitfinex","SOLUSD",1738013019670,20.9062,237.17,237.08,23.776884]
["bitfinex","SOLUSD",1738013019671,0.063,237.17,237.08,23.776884]
["bitfinex","SOLUSD",1738013019834,0.063,237.17,237.06,0.12549]
["bitfinex","SOLUSD",1738013019835,20.9062,237.17,237.03,0.25098]
["bitfinex","SOLUSD",1738013020042,20.063,237.17,237.08,23.776884]
["bitfinex","SOLUSD",1738013020236,0.063,237.17,237.08,23.776884]
["bitfinex","SOLUSD",1738013020447,0.063,237.17,237.06,24.902374]
["bitfinex","SOLUSD",1738013020672,0.063,237.17,237.07,4.2181]
["bitfinex","SOLUSD",1738013020673,20.063,237.17,237.07,4.2181]
["bitfinex","SOLUSD",1738013020872,0.9062,237.17,237.07,4.2181]
["bitfinex","SOLUSD",1738013021041,0.9062,237.17,237.02,136.76099]
["bitfinex","SOLUSD",1738013021246,0.9062,237.17,237.02,1.5355]
["bitfinex","SOLUSD",1738013021952,44.19829231,237.16,236.94,0.25098]
["bitfinex","SOLUSD",1738013022154,44.19829231,237.16,236.93,1.5355]
["bitfinex","SOLUSD",1738013022350,50.49669231,237.16,236.93,1.5355]
["bitfinex","SOLUSD",1738013022772,20.0,237.11,236.94,23.776884]
["bitfinex","SOLUSD",1738013022954,20.0,237.07,236.94,23.776884]
["bitfinex","SOLUSD",1738013023351,20.0,237.07,236.93,1.5355]
["bitfinex","SOLUSD",1738013023868,2.1089,237.09,236.94,23.776884]
["bitfinex","SOLUSD",1738013024472,0.25098,237.08,236.94,23.776884]
["bitfinex","SOLUSD",1738013026162,0.8436,237.07,236.98,23.776884]
["bitfinex","SOLUSD",1738013026468,0.96889,237.12,236.98,23.776884]
["bitfinex","SOLUSD",1738013027064,0.8434,237.12,236.98,33.2691243]
["bitfinex","SOLUSD",1738013027263,0.8434,237.12,237.01,23.776884]
["bitfinex","SOLUSD",1738013027464,0.8434,237.12,237.0,33.2691243]
["bitfinex","SOLUSD",1738013027783,0.9062,237.17,237.07,23.776884]
["bitfinex","SOLUSD",1738013027974,0.063,237.17,237.08,33.3946143]
["bitfinex","SOLUSD",1738013028292,0.063,237.17,237.15,23.776884]
["bitfinex","SOLUSD",1738013028456,0.063,237.17,237.16,57.1714983]
["bitfinex","SOLUSD",1738013029048,0.063,237.26,237.16,57.2969883]
["bitfinex","SOLUSD",1738013029250,0.9059,237.26,237.17,23.776884]
["bitfinex","SOLUSD",1738013029581,0.063,237.26,237.15,23.902374]
["bitfinex","SOLUSD",1738013029765,0.9059,237.26,237.15,23.902374]
["bitfinex","SOLUSD",1738013029949,0.063,237.26,237.15,23.902374]
["bitfinex","SOLUSD",1738013030157,0.9059,237.26,237.15,23.902374]
["bitfinex","SOLUSD",1738013030387,0.9059,237.26,237.15,28.118974]
["bitfinex","SOLUSD",1738013030756,0.063,237.26,237.15,28.118974]
["bitfinex","SOLUSD",1738013030978,0.063,237.26,237.17,23.776884]
["bitfinex","SOLUSD",1738013032355,0.063,237.26,237.18,23.776884]
["bitfinex","SOLUSD",1738013033389,0.9059,237.26,237.18,23.776884]
["bitfinex","SOLUSD",1738013033571,0.9059,237.26,237.15,5.34209]
["bitfinex","SOLUSD",1738013033896,0.25098,237.25,237.12,1.6454]
["bitfinex","SOLUSD",1738013034056,0.25098,237.25,237.07,0.12549]
["bitfinex","SOLUSD",1738013034255,0.25098,237.25,237.07,23.902374]
["bitfinex","SOLUSD",1738013034483,0.25098,237.25,237.04,1.6408]
["bitfinex","SOLUSD",1738013034484,0.25098,237.19,237.04,1.6408]
["bitfinex","SOLUSD",1738013035162,0.25098,237.19,236.98,33.2691243]
["bitfinex","SOLUSD",1738013035163,20.0,237.16,236.98,33.2691243]
["bitfinex","SOLUSD",1738013035685,20.0,237.16,237.01,20.0]
["bitfinex","SOLUSD",1738013035855,20.0,237.16,237.02,23.776884]
["bitfinex","SOLUSD",1738013036483,0.8433,237.15,237.01,4.2191]
["bitfinex","SOLUSD",1738013037078,0.8433,237.15,237.02,23.776884]
["bitfinex","SOLUSD",1738013037579,0.8433,237.15,237.02,27.995884]
["bitfinex","SOLUSD",1738013037765,0.843,237.22,237.05,23.776884]
["bitfinex","SOLUSD",1738013037967,20.0,237.18,237.02,4.219]
["bitfinex","SOLUSD",1738013038176,20.0,237.14,236.98,0.12549]
["bitfinex","SOLUSD",1738013038558,20.0,237.14,236.99,20.0]
["bitfinex","SOLUSD",1738013039177,0.25098,237.13,236.96,1.6408]
["bitfinex","SOLUSD",1738013039360,0.25098,237.09,236.9,33.2691243]
["bitfinex","SOLUSD",1738013039558,0.25098,237.09,236.89,5.47228]
["bitfinex","SOLUSD",1738013040062,0.8435,237.08,236.91,0.25098]
["bitfinex","SOLUSD",1738013040578,0.25098,237.21,237.03,53.2691243]
["bitfinex","SOLUSD",1738013040880,0.12549,237.25,237.11,23.776884]
["bitfinex","SOLUSD",1738013041076,0.063,237.26,237.15,33.2691243]
["bitfinex","SOLUSD",1738013041298,0.063,237.26,237.16,23.776884]
["bitfinex","SOLUSD",1738013041660,20.0,237.24,237.17,13.82000788]
["bitfinex","SOLUSD",1738013042170,0.063,237.26,237.18,23.776884]
["bitfinex","SOLUSD",1738013042680,0.063,237.26,237.17,51.30543218]
["bitfinex","SOLUSD",1738013043181,0.063,237.26,237.18,23.776884]
["bitfinex","SOLUSD",1738013043482,0.063,237.26,237.14,145.6422]
["bitfinex","SOLUSD",1738013043483,0.9059,237.26,237.19,18.82463552]
["bitfinex","SOLUSD",1738013043863,20.0,237.25,237.19,18.82463552]
["bitfinex","SOLUSD",1738013044082,20.843,237.25,237.19,18.82463552]
["bitfinex","SOLUSD",1738013044459,0.063,237.26,237.19,18.82463552]
["bitfinex","SOLUSD",1738013045082,0.063,237.26,237.2,7.8113088]
["bitfinex","SOLUSD",1738013045464,0.9059,237.26,237.2,7.8113088]
["bitfinex","SOLUSD",1738013045664,0.063,237.26,237.2,7.8113088]
["bitfinex","SOLUSD",1738013046188,0.063,237.26,237.17,27.993184]
["bitfinex","SOLUSD",1738013046481,0.063,237.26,237.17,163.093184]
["bitfinex","SOLUSD",1738013047387,0.063,237.26,237.2,0.12549]
["bitfinex","SOLUSD",1738013047584,0.063,237.36,237.25,26.027864]
["bitfinex","SOLUSD",1738013047779,0.063,237.36,237.32,23.776884]
["bitfinex","SOLUSD",1738013048169,0.063,237.36,237.31,23.776884]
["bitfinex","SOLUSD",1738013048372,0.063,237.36,237.29,168.3691243]
["bitfinex","SOLUSD",1738013048576,0.063,237.36,237.29,135.1]
["bitfinex","SOLUSD",1738013048772,0.063,237.36,237.3,23.776884]
["bitfinex","SOLUSD",1738013050287,0.12549,237.35,237.22,5.00462764]
["bitfinex","SOLUSD",1738013050479,0.9056,237.36,237.22,5.00462764]
["bitfinex","SOLUSD",1738013050791,0.9056,237.36,237.22,29.22002764]
["bitfinex","SOLUSD",1738013051095,0.063,237.36,237.28,23.776884]
["bitfinex","SOLUSD",1738013051801,0.063,237.36,237.27,168.3691243]
["bitfinex","SOLUSD",1738013051802,0.9056,237.36,237.27,135.1]
["bitfinex","SOLUSD",1738013053490,0.063,237.36,237.3,23.776884]
["bitfinex","SOLUSD",1738013053871,0.9056,237.36,237.25,168.3691243]
["bitfinex","SOLUSD",1738013054183,0.9056,237.36,237.25,135.1]
["bitfinex","SOLUSD",1738013054382,0.9056,237.36,237.26,23.776884]
["bitfinex","SOLUSD",1738013054582,0.9056,237.36,237.25,135.1]
["bitfinex","SOLUSD",1738013055094,0.25098,237.35,237.21,135.1]
["bitfinex","SOLUSD",1738013055279,0.25098,237.35,237.24,20.0]
["bitfinex","SOLUSD",1738013055676,0.25098,237.35,237.2,4.2157]
["bitfinex","SOLUSD",1738013055880,0.12549,237.31,237.17,139.3163]
["bitfinex","SOLUSD",1738013056077,0.25098,237.31,237.17,135.1]
["bitfinex","SOLUSD",1738013056282,0.25098,237.31,237.16,0.03]
["bitfinex","SOLUSD",1738013056283,20.0,237.28,237.16,0.03]
["bitfinex","SOLUSD",1738013056485,0.96819,237.34,237.17,33.3946143]
["bitfinex","SOLUSD",1738013056687,0.063,237.36,237.23,33.2691243]
["bitfinex","SOLUSD",1738013056688,0.12549,237.33,237.23,33.2691243]
["bitfinex","SOLUSD",1738013056896,0.063,237.36,237.3,23.776884]
["bitfinex","SOLUSD",1738013057072,0.063,237.36,237.25,33.2691243]
["bitfinex","SOLUSD",1738013057273,0.12549,237.35,237.25,135.1]
["bitfinex","SOLUSD",1738013057505,0.25098,237.35,237.2,135.1]
["bitfinex","SOLUSD",1738013057885,0.25098,237.35,237.23,20.0]
["bitfinex","SOLUSD",1738013058297,0.25098,237.35,237.21,23.776884]
["bitfinex","SOLUSD",1738013058485,0.8426,237.34,237.21,23.776884]
["bitfinex","SOLUSD",1738013058991,0.8426,237.34,237.17,33.2691243]
["bitfinex","SOLUSD",1738013059210,20.0,237.33,237.16,0.03]
["bitfinex","SOLUSD",1738013059502,20.0,237.33,237.16,23.806884]
["bitfinex","SOLUSD",1738013059702,20.0,237.33,237.16,0.03]
["bitfinex","SOLUSD",1738013060295,20.0,237.33,237.17,33.2691243]
["bitfinex","SOLUSD",1738013060509,0.8427,237.32,237.21,33.2691243]
["bitfinex","SOLUSD",1738013060811,0.8427,237.32,237.17,1.0]
["bitfinex","SOLUSD",1738013060812,20.0,237.31,237.15,33.2691243]
["bitfinex","SOLUSD",1738013060974,20.0,237.31,237.17,33.2691243]
["bitfinex","SOLUSD",1738013061170,20.0,237.31,237.18,23.776884]
["bitfinex","SOLUSD",1738013061373,0.8427,237.32,237.21,33.2691243]
["bitfinex","SOLUSD",1738013061574,2.29499,237.36,237.23,33.2691243]
["bitfinex","SOLUSD",1738013061575,0.8427,237.34,237.23,33.2691243]
["bitfinex","SOLUSD",1738013061802,0.8427,237.34,237.25,33.2691243]
["bitfinex","SOLUSD",1738013061977,0.12549,237.35,237.25,33.2691243]
["bitfinex","SOLUSD",1738013062183,0.25098,237.35,237.23,135.1]
["bitfinex","SOLUSD",1738013062395,2.9492,237.34,237.19,33.2691243]
["bitfinex","SOLUSD",1738013062703,0.25098,237.33,237.16,0.03]
["bitfinex","SOLUSD",1738013062885,0.25098,237.31,237.16,0.03]
["bitfinex","SOLUSD",1738013063087,0.25098,237.24,237.16,0.03]
["bitfinex","SOLUSD",1738013063312,24.027864,237.2,237.16,0.03]
["bitfinex","SOLUSD",1738013063482,0.25098,237.16,237.08,5.00462764]
["bitfinex","SOLUSD",1738013063844,20.25098,237.12,237.08,5.00462764]
["bitfinex","SOLUSD",1738013064018,0.25098,237.1,237.08,2.764e-05]
["bitfinex","SOLUSD",1738013064191,44.027864,237.09,237.08,2.764e-05]
["bitfinex","SOLUSD",1738013064381,0.25098,237.04,236.92,0.03]
["bitfinex","SOLUSD",1738013064695,0.25098,236.98,236.92,0.03]
["bitfinex","SOLUSD",1738013064906,24.027864,236.98,236.92,0.03]
["bitfinex","SOLUSD",1738013065104,0.12549,236.94,236.92,0.03]
["bitfinex","SOLUSD",1738013065275,0.12549,236.94,236.75,21.168547]
["bitfinex","SOLUSD",1738013065276,43.902374,236.94,236.75,0.03]
["bitfinex","SOLUSD",1738013065477,0.12549,236.89,236.75,0.03]
["bitfinex","SOLUSD",1738013065705,0.12549,236.89,236.78,33.2691243]
["bitfinex","SOLUSD",1738013066000,20.0,236.92,236.76,33.2691243]
["bitfinex","SOLUSD",1738013066182,20.0,236.92,236.75,0.03]
["bitfinex","SOLUSD",1738013066385,20.0,236.92,236.77,20.0]
["bitfinex","SOLUSD",1738013066584,6.4444,236.99,236.8,33.2692243]
["bitfinex","SOLUSD",1738013066786,7.2883,236.99,236.83,20.0]
["bitfinex","SOLUSD",1738013066988,6.4444,236.99,236.82,33.2691243]
["bitfinex","SOLUSD",1738013067195,20.0,236.95,236.8,0.0001]
["bitfinex","SOLUSD",1738013067580,20.0,236.93,236.8,0.0001]
["bitfinex","SOLUSD",1738013068195,0.42140831,236.96,236.84,0.03]
["bitfinex","SOLUSD",1738013068196,0.12549,236.88,236.84,0.03]
["bitfinex","SOLUSD",1738013068411,23.902374,236.88,236.84,0.03]
["bitfinex","SOLUSD",1738013069094,0.12549,236.87,236.84,0.03]
["bitfinex","SOLUSD",1738013069292,44.027864,236.85,236.84,0.03]
["bitfinex","SOLUSD",1738013070004,0.25098,236.85,236.84,0.03]
["bitfinex","SOLUSD",1738013070393,0.12549,236.85,236.84,0.03]
["bitfinex","SOLUSD",1738013071527,0.12549,236.9,236.84,0.03]
["bitfinex","SOLUSD",1738013071688,0.96959,236.94,236.84,0.03]
["bitfinex","SOLUSD",1738013072116,20.0,236.9,236.84,0.03]
["bitfinex","SOLUSD",1738013072296,0.12549,236.89,236.84,0.03]
["bitfinex","SOLUSD",1738013072797,20.0,236.91,236.84,0.03]
["bitfinex","SOLUSD",1738013072996,23.776884,236.9,236.84,0.03]
["bitfinex","SOLUSD",1738013073196,23.776884,236.86,236.84,0.03]
["bitfinex","SOLUSD",1738013073426,23.776884,236.9,236.8,0.0001]
["bitfinex","SOLUSD",1738013073427,20.0,236.83,236.8,0.0001]
["bitfinex","SOLUSD",1738013073788,20.0,236.83,236.75,0.03]
["bitfinex","SOLUSD",1738013073789,43.776884,236.76,236.75,0.03]
["bitfinex","SOLUSD",1738013073986,20.0,236.72,236.61,0.03]
["bitfinex","SOLUSD",1738013074186,23.776884,236.71,236.61,0.03]
["bitfinex","SOLUSD",1738013074706,20.0,236.67,236.61,0.03]
["bitfinex","SOLUSD",1738013075300,0.12549,236.66,236.61,0.03]
["bitfinex","SOLUSD",1738013075706,0.42140831,236.75,236.61,0.03]
["bitfinex","SOLUSD",1738013075707,0.12549,236.74,236.61,0.03]
["bitfinex","SOLUSD",1738013076104,0.8447,236.77,236.61,0.03]
["bitfinex","SOLUSD",1738013076105,0.12549,236.76,236.61,0.03]
["bitfinex","SOLUSD",1738013076437,0.25098,236.76,236.61,33.2991243]
["bitfinex","SOLUSD",1738013076739,0.12549,236.81,236.66,23.776884]
["bitfinex","SOLUSD",1738013076897,0.12549,236.81,236.68,23.776884]
["bitfinex","SOLUSD",1738013077092,0.12549,236.81,236.68,20.0]
["bitfinex","SOLUSD",1738013077298,0.25098,236.81,236.63,33.2691243]
["bitfinex","SOLUSD",1738013077523,0.25098,236.81,236.62,14.7915]
["bitfinex","SOLUSD",1738013077731,24.44927231,236.81,236.62,14.7915]
["bitfinex","SOLUSD",1738013078099,0.25098,236.77,236.63,23.776884]
["bitfinex","SOLUSD",1738013078296,0.12549,236.77,236.64,23.776884]
["bitfinex","SOLUSD",1738013078497,0.12549,236.83,236.68,23.776884]
["bitfinex","SOLUSD",1738013078846,0.12549,236.86,236.68,23.776884]
["bitfinex","SOLUSD",1738013079008,0.12549,236.89,236.72,23.776884]
["bitfinex","SOLUSD",1738013079325,0.12549,236.89,236.68,135.1]
["bitfinex","SOLUSD",1738013079535,0.12549,236.85,236.65,4.2255]
["bitfinex","SOLUSD",1738013079836,0.12549,236.83,236.65,4.2255]
["bitfinex","SOLUSD",1738013080006,0.42140831,236.89,236.65,37.4946243]
["bitfinex","SOLUSD",1738013080198,6.5856,236.9,236.73,33.2691243]
["bitfinex","SOLUSD",1738013080400,6.5856,236.9,236.74,23.776884]
["bitfinex","SOLUSD",1738013080732,6.5856,236.9,236.76,23.776884]
["bitfinex","SOLUSD",1738013081723,20.0,236.87,236.75,14.7834]
["bitfinex","SOLUSD",1738013082336,20.0,236.87,236.75,4.2238]
["bitfinex","SOLUSD",1738013082337,0.12549,236.86,236.75,4.2238]
["bitfinex","SOLUSD",1738013082504,20.12549,236.86,236.72,4.2244]
["bitfinex","SOLUSD",1738013082709,0.12549,236.81,236.72,4.2244]
["bitfinex","SOLUSD",1738013082914,0.12549,236.76,236.62,4.2261]
["bitfinex","SOLUSD",1738013083337,0.12549,236.76,236.62,37.4952243]
["bitfinex","SOLUSD",1738013083540,0.12549,236.8,236.65,20.0]
["bitfinex","SOLUSD",1738013084233,0.12549,236.84,236.65,20.0]
["bitfinex","SOLUSD",1738013084234,20.0,236.82,236.65,20.0]
["bitfinex","SOLUSD",1738013084422,0.12549,236.8,236.64,33.2691243]
["bitfinex","SOLUSD",1738013084624,0.12549,236.8,236.67,20.0]
["bitfinex","SOLUSD",1738013084836,0.25098,236.73,236.61,0.03]
["bitfinex","SOLUSD",1738013085004,0.25098,236.76,236.61,0.03]
["bitfinex","SOLUSD",1738013085208,0.8446,236.8,236.61,0.03]
["bitfinex","SOLUSD",1738013085209,0.25098,236.73,236.61,0.03]
["bitfinex","SOLUSD",1738013085425,0.25098,236.73,236.61,4.2562]
["bitfinex","SOLUSD",1738013085809,0.25098,236.73,236.61,14.8221]
["bitfinex","SOLUSD",1738013086123,0.25098,236.73,236.61,4.2562]
["bitfinex","SOLUSD",1738013086340,24.027864,236.73,236.61,24.2562]
["bitfinex","SOLUSD",1738013086522,0.97049,236.69,236.61,0.03]
["bitfinex","SOLUSD",1738013087215,20.0,236.65,236.61,0.03]
["bitfinex","SOLUSD",1738013088443,43.776884,236.65,236.61,0.03]
["bitfinex","SOLUSD",1738013088614,20.8451,236.65,236.61,0.03]
["bitfinex","SOLUSD",1738013088810,0.8451,236.65,236.61,0.03]
["bitfinex","SOLUSD",1738013089241,24.621984,236.65,236.61,0.03]
["bitfinex","SOLUSD",1738013089439,20.0,236.62,236.61,0.03]
["bitfinex","SOLUSD",1738013089743,2.4768,236.69,236.61,0.03]
["bitfinex","SOLUSD",1738013090118,0.12549,236.62,236.61,0.03]
["bitfinex","SOLUSD",1738013090432,20.12549,236.62,236.61,0.03]
["bitfinex","SOLUSD",1738013090628,20.97069,236.62,236.61,0.03]
["bitfinex","SOLUSD",1738013090814,44.873064,236.62,236.61,0.03]
["bitfinex","SOLUSD",1738013091232,1.09618,236.62,236.61,0.03]
["bitfinex","SOLUSD",1738013091628,21.09618,236.62,236.61,0.03]
["bitfinex","SOLUSD",1738013091928,20.25098,236.62,236.61,0.03]
["bitfinex","SOLUSD",1738013092109,0.25098,236.62,236.61,0.03]
["bitfinex","SOLUSD",1738013092310,24.027864,236.62,236.61,0.03]
["bitfinex","SOLUSD",1738013094834,24.44927231,236.62,236.61,0.03]
["bitfinex","SOLUSD",1738013095028,20.0,236.59,236.56,0.03]
["bitfinex","SOLUSD",1738013095547,23.776884,236.58,236.56,0.03]
["bitfinex","SOLUSD",1738013096040,0.8452,236.61,236.56,0.03]
["bitfinex","SOLUSD",1738013096249,20.0,236.57,236.56,0.03]
["bitfinex","SOLUSD",1738013097038,2.9578,236.66,236.56,0.03]
["bitfinex","SOLUSD",1738013097727,23.776884,236.65,236.56,0.03]
["bitfinex","SOLUSD",1738013098035,2.9578,236.66,236.56,0.03]
["bitfinex","SOLUSD",1738013098036,0.845,236.66,236.56,0.03]
["bitfinex","SOLUSD",1738013098227,6.55080831,236.74,236.56,33.2991243]
["bitfinex","SOLUSD",1738013098228,0.8448,236.73,236.56,33.2991243]
["bitfinex","SOLUSD",1738013098735,0.8448,236.73,236.57,23.776884]
["bitfinex","SOLUSD",1738013098736,0.25098,236.72,236.57,23.776884]
["bitfinex","SOLUSD",1738013098921,0.12549,236.72,236.6,37.4956243]
["bitfinex","SOLUSD",1738013099116,0.12549,236.78,236.56,0.03]
["bitfinex","SOLUSD",1738013099117,24.027864,236.73,236.56,0.03]
["bitfinex","SOLUSD",1738013099325,0.25098,236.66,236.56,0.03]
["bitfinex","SOLUSD",1738013099531,20.0,236.59,236.56,0.03]
["bitfinex","SOLUSD",1738013099718,0.25098,236.58,236.56,0.03]
["bitfinex","SOLUSD",1738013100731,0.25098,236.5,236.44,0.03]
["bitfinex","SOLUSD",1738013100952,0.12549,236.48,236.44,0.03]
["bitfinex","SOLUSD",1738013101119,0.8457,236.49,236.44,0.03]
["bitfinex","SOLUSD",1738013101435,0.25098,236.48,236.44,0.03]
["bitfinex","SOLUSD",1738013102347,0.8457,236.49,236.44,0.03]
["bitfinex","SOLUSD",1738013103122,20.0,236.49,236.34,33.2691243]
["bitfinex","SOLUSD",1738013103326,20.0,236.45,236.34,33.2691243]
["bitfinex","SOLUSD",1738013103525,20.0,236.45,236.32,33.2691243]
["bitfinex","SOLUSD",1738013104033,1.0,236.46,236.26,41.2937243]
["bitfinex","SOLUSD",1738013104348,6.6316,236.47,236.26,41.2937243]
["bitfinex","SOLUSD",1738013104349,6.6316,236.47,236.26,39.0964243]
["bitfinex","SOLUSD",1738013104551,20.0,236.43,236.26,39.0964243]
["bitfinex","SOLUSD",1738013104732,20.0,236.44,236.3,33.2691243]
["bitfinex","SOLUSD",1738013105042,20.0,236.44,236.3,4.2317]
["bitfinex","SOLUSD",1738013105238,0.8455,236.53,236.36,33.2691243]
["bitfinex","SOLUSD",1738013105428,20.0,236.51,236.34,33.2691243]
["bitfinex","SOLUSD",1738013105837,0.25098,236.46,236.32,33.2691243]
["bitfinex","SOLUSD",1738013106042,0.12549,236.46,236.32,33.2691243]
["bitfinex","SOLUSD",1738013106239,0.25098,236.46,236.33,23.776884]
["bitfinex","SOLUSD",1738013106434,0.12549,236.46,236.33,23.776884]
["bitfinex","SOLUSD",1738013106623,0.25098,236.46,236.33,23.776884]
["bitfinex","SOLUSD",1738013106826,0.12549,236.46,236.3,4.2317]
["bitfinex","SOLUSD",1738013107148,0.25098,236.44,236.3,33.2691243]
["bitfinex","SOLUSD",1738013107322,0.12549,236.44,236.3,33.2691243]
["bitfinex","SOLUSD",1738013107518,20.0,236.45,236.35,23.776884]
["bitfinex","SOLUSD",1738013107725,0.12549,236.46,236.35,23.776884]
["bitfinex","SOLUSD",1738013108346,0.12549,236.46,236.34,33.2691243]
["bitfinex","SOLUSD",1738013108347,0.25098,236.46,236.34,33.2691243]
["bitfinex","SOLUSD",1738013108648,0.25098,236.46,236.32,33.2691243]
["bitfinex","SOLUSD",1738013109073,1.09668,236.48,236.34,4.2311]
["bitfinex","SOLUSD",1738013109235,0.25098,236.44,236.28,37.5013243]
["bitfinex","SOLUSD",1738013109755,0.25098,236.44,236.3,33.2691243]
["bitfinex","SOLUSD",1738013110052,0.8457,236.48,236.36,33.2691243]
["bitfinex","SOLUSD",1738013110257,0.8455,236.53,236.38,33.2691243]
["bitfinex","SOLUSD",1738013110640,0.8455,236.53,236.41,23.776884]
["bitfinex","SOLUSD",1738013110956,0.42140831,236.64,236.41,23.776884]
["bitfinex","SOLUSD",1738013110957,2.958,236.64,236.52,23.776884]
["bitfinex","SOLUSD",1738013111152,20.42140831,236.63,236.43,1.6489]
["bitfinex","SOLUSD",1738013111330,20.0,236.59,236.43,1.6489]
["bitfinex","SOLUSD",1738013111652,7.1831,236.66,236.43,1.6489]
["bitfinex","SOLUSD",1738013111653,0.845,236.66,236.51,23.776884]
["bitfinex","SOLUSD",1738013111828,1.063,236.75,236.58,33.2691243]
["bitfinex","SOLUSD",1738013111829,0.9078,236.72,236.58,33.2691243]
["bitfinex","SOLUSD",1738013112030,0.9078,236.72,236.46,4.14]
["bitfinex","SOLUSD",1738013112031,3.02,236.72,236.51,33.2691243]
["bitfinex","SOLUSD",1738013112228,3.02,236.72,236.46,4.14]
["bitfinex","SOLUSD",1738013112229,2.40051641,236.71,236.46,4.14]
["bitfinex","SOLUSD",1738013112435,20.0,236.65,236.47,23.776884]
["bitfinex","SOLUSD",1738013112728,3.02,236.72,236.52,23.776884]
["bitfinex","SOLUSD",1738013112947,3.02,236.72,236.46,5.26549]
["bitfinex","SOLUSD",1738013112948,0.9078,236.72,236.55,53.2691243]
["bitfinex","SOLUSD",1738013113136,0.063,236.72,236.6,33.2691243]
["bitfinex","SOLUSD",1738013113337,0.9078,236.72,236.56,33.2691243]
["bitfinex","SOLUSD",1738013113539,0.25098,236.71,236.51,43.5259243]
["bitfinex","SOLUSD",1738013113757,20.25098,236.71,236.52,23.776884]
["bitfinex","SOLUSD",1738013113932,0.25098,236.71,236.52,23.776884]
["bitfinex","SOLUSD",1738013114131,24.027864,236.71,236.52,23.776884]
["bitfinex","SOLUSD",1738013114331,0.25098,236.68,236.52,23.776884]
["bitfinex","SOLUSD",1738013114538,0.25098,236.64,236.52,23.776884]
["bitfinex","SOLUSD",1738013114854,0.25098,236.64,236.49,33.2691243]
["bitfinex","SOLUSD",1738013115153,0.12549,236.62,236.5,23.776884]
["bitfinex","SOLUSD",1738013116035,0.25098,236.58,236.47,33.2691243]
["bitfinex","SOLUSD",1738013116237,0.25098,236.58,236.44,43.5272243]
["bitfinex","SOLUSD",1738013116440,20.0,236.59,236.48,33.2691243]
["bitfinex","SOLUSD",1738013116740,20.0,236.59,236.44,10.2581]
["bitfinex","SOLUSD",1738013116741,0.8452,236.63,236.53,33.2691243]
["bitfinex","SOLUSD",1738013116942,0.8452,236.63,236.51,33.2691243]
["bitfinex","SOLUSD",1738013117162,0.25098,236.67,236.54,23.776884]
["bitfinex","SOLUSD",1738013117350,0.12549,236.65,236.51,23.776884]
["bitfinex","SOLUSD",1738013117735,23.902374,236.61,236.45,33.2691243]
["bitfinex","SOLUSD",1738013117933,0.12549,236.57,236.39,33.2691243]
["bitfinex","SOLUSD",1738013118257,0.12549,236.57,236.37,39.5924243]
["bitfinex","SOLUSD",1738013118258,0.12549,236.53,236.37,39.5924243]
["bitfinex","SOLUSD",1738013118558,0.12549,236.53,236.37,43.8230243]
["bitfinex","SOLUSD",1738013118756,0.12549,236.53,236.37,37.4997243]
["bitfinex","SOLUSD",1738013119057,0.12549,236.53,236.35,1.67009]
["bitfinex","SOLUSD",1738013119058,0.12549,236.49,236.35,0.03]
["bitfinex","SOLUSD",1738013119352,0.12549,236.45,236.35,0.03]
["bitfinex","SOLUSD",1738013120234,0.12549,236.41,236.35,0.03]
["bitfinex","SOLUSD",1738013120439,20.0,236.37,236.35,0.03]
["bitfinex","SOLUSD",1738013120634,0.12549,236.39,236.35,0.03]
["bitfinex","SOLUSD",1738013121056,20.0,236.37,236.35,0.03]
["bitfinex","SOLUSD",1738013121243,0.8461,236.36,236.35,0.03]
["bitfinex","SOLUSD",1738013121446,20.0,236.37,236.35,0.03]
["bitfinex","SOLUSD",1738013121640,0.8459,236.43,236.35,0.03]
["bitfinex","SOLUSD",1738013122060,6.0609,236.46,236.35,0.03]
["bitfinex","SOLUSD",1738013122061,2.1146,236.51,236.4,23.776884]
["bitfinex","SOLUSD",1738013122259,6.0609,236.53,236.36,33.2691243]
["bitfinex","SOLUSD",1738013122446,0.8456,236.51,236.36,33.2691243]
["bitfinex","SOLUSD",1738013122653,6.9064,236.53,236.42,33.2691243]
["bitfinex","SOLUSD",1738013122964,6.9064,236.53,236.39,23.776884]
["bitfinex","SOLUSD",1738013122965,6.9064,236.53,236.38,33.2691243]
["bitfinex","SOLUSD",1738013123140,0.12549,236.52,236.36,33.2691243]
["bitfinex","SOLUSD",1738013123344,0.12549,236.5,236.36,33.2691243]
["bitfinex","SOLUSD",1738013123759,0.8456,236.51,236.44,33.2691243]
["bitfinex","SOLUSD",1738013123944,0.97069,236.61,236.46,33.2691243]
["bitfinex","SOLUSD",1738013124261,0.97069,236.61,236.48,33.2691243]
["bitfinex","SOLUSD",1738013124436,0.97069,236.61,236.44,23.776884]
["bitfinex","SOLUSD",1738013124437,6.481116,236.63,236.52,33.2691243]
["bitfinex","SOLUSD",1738013124944,6.481116,236.63,236.47,2.526]
["bitfinex","SOLUSD",1738013124945,6.481116,236.63,236.57,23.776884]
["bitfinex","SOLUSD",1738013125251,6.481116,236.63,236.62,37.4952243]
["bitfinex","SOLUSD",1738013125452,6.481116,236.63,236.59,4.2265]
["bitfinex","SOLUSD",1738013125633,6.481116,236.63,236.62,33.2691243]
["bitfinex","SOLUSD",1738013125839,0.063,236.72,236.62,57.0460083]
["bitfinex","SOLUSD",1738013126249,1.15888,236.72,236.58,33.2691243]
["bitfinex","SOLUSD",1738013126750,0.063,236.62,236.58,33.2691243]
["bitfinex","SOLUSD",1738013127063,0.063,236.62,236.61,1.25098]
["bitfinex","SOLUSD",1738013127361,0.063,236.72,236.66,23.776884]
["bitfinex","SOLUSD",1738013127558,0.063,236.72,236.65,20.0]
["bitfinex","SOLUSD",1738013127559,0.12549,236.71,236.58,33.2691243]
["bitfinex","SOLUSD",1738013127764,0.25098,236.71,236.54,33.2691243]
["bitfinex","SOLUSD",1738013127964,0.25098,236.71,236.49,33.2691243]
["bitfinex","SOLUSD",1738013127965,0.25098,236.69,236.49,33.2691243]
["bitfinex","SOLUSD",1738013128264,24.027864,236.71,236.47,1.526]
["bitfinex","SOLUSD",1738013128265,20.0,236.63,236.47,1.526]
["bitfinex","SOLUSD",1738013128448,3.02,236.72,236.53,33.3946143]
["bitfinex","SOLUSD",1738013128645,3.02,236.72,236.55,33.2691243]
["bitfinex","SOLUSD",1738013129052,3.02,236.72,236.52,0.12549]
["bitfinex","SOLUSD",1738013129053,0.42140831,236.71,236.52,0.12549]
["bitfinex","SOLUSD",1738013129266,0.42140831,236.7,236.5,4.2281]
["bitfinex","SOLUSD",1738013129461,23.02,236.72,236.51,33.3946143]
["bitfinex","SOLUSD",1738013129635,3.02,236.72,236.55,33.3946143]
["bitfinex","SOLUSD",1738013129968,0.7657,236.62,236.53,33.2691243]
["bitfinex","SOLUSD",1738013130156,0.7657,236.62,236.47,33.3946143]
["bitfinex","SOLUSD",1738013130338,0.7657,236.62,236.46,0.12549]
["bitfinex","SOLUSD",1738013130538,0.7657,236.62,236.47,33.2691243]
["bitfinex","SOLUSD",1738013130971,0.7657,236.62,236.43,1.5906]
["bitfinex","SOLUSD",1738013130972,23.776884,236.61,236.43,37.4985243]
["bitfinex","SOLUSD",1738013131160,20.0,236.54,236.39,33.2691243]
["bitfinex","SOLUSD",1738013131342,0.8455,236.53,236.39,37.4992243]
["bitfinex","SOLUSD",1738013131660,1.6109,236.62,236.49,33.2691243]
["bitfinex","SOLUSD",1738013131865,20.0,236.6,236.47,33.2691243]
["bitfinex","SOLUSD",1738013132066,0.25098,236.59,236.43,33.2691243]
["bitfinex","SOLUSD",1738013132238,20.0,236.52,236.39,33.2691243]
["bitfinex","SOLUSD",1738013132443,0.12549,236.55,236.41,33.2691243]
["bitfinex","SOLUSD",1738013132760,0.12549,236.53,236.41,33.2691243]
["bitfinex","SOLUSD",1738013132959,0.25098,236.53,236.39,33.2691243]
["bitfinex","SOLUSD",1738013133163,20.0,236.54,236.41,33.2691243]
["bitfinex","SOLUSD",1738013133359,20.8455,236.54,236.41,37.4990243]
["bitfinex","SOLUSD",1738013133742,20.8455,236.54,236.41,33.2691243]
["bitfinex","SOLUSD",1738013133949,0.12549,236.55,236.43,33.2691243]
["bitfinex","SOLUSD",1738013134843,0.12549,236.55,236.37,37.4996243]
["bitfinex","SOLUSD",1738013134844,0.12549,236.51,236.37,37.4996243]
["bitfinex","SOLUSD",1738013135253,0.8454,236.56,236.37,37.4996243]
["bitfinex","SOLUSD",1738013135254,0.8454,236.56,236.4,0.12549]
["bitfinex","SOLUSD",1738013135449,0.8452,236.61,236.43,33.2691243]
["bitfinex","SOLUSD",1738013135657,0.8452,236.61,236.47,33.2691243]
["bitfinex","SOLUSD",1738013135875,0.7657,236.62,236.47,33.2691243]
["bitfinex","SOLUSD",1738013136055,0.7657,236.62,236.52,23.902374]
["bitfinex","SOLUSD",1738013136259,0.7657,236.62,236.54,33.2691243]
["bitfinex","SOLUSD",1738013136760,0.8452,236.61,236.47,33.2691243]
["bitfinex","SOLUSD",1738013137070,0.8452,236.61,236.46,23.902374]
["bitfinex","SOLUSD",1738013137268,0.8452,236.61,236.45,33.2691243]
["bitfinex","SOLUSD",1738013137479,20.0,236.54,236.41,33.2691243]
["bitfinex","SOLUSD",1738013137771,20.0,236.54,236.4,4.2301]
["bitfinex","SOLUSD",1738013137946,2.9583,236.61,236.41,33.3946143]
["bitfinex","SOLUSD",1738013138345,20.0,236.57,236.41,33.2691243]
["bitfinex","SOLUSD",1738013138546,20.0,236.57,236.4,14.8053]
["bitfinex","SOLUSD",1738013138747,0.25098,236.56,236.41,33.2691243]
["bitfinex","SOLUSD",1738013139051,0.25098,236.54,236.42,4.2297]
["bitfinex","SOLUSD",1738013139250,0.25098,236.52,236.37,33.2691243]
["bitfinex","SOLUSD",1738013139447,0.25098,236.52,236.35,0.03]
["bitfinex","SOLUSD",1738013139448,0.25098,236.48,236.35,0.03]
["bitfinex","SOLUSD",1738013139648,20.0,236.45,236.35,0.03]
["bitfinex","SOLUSD",1738013139847,20.0,236.41,236.35,0.03]
["bitfinex","SOLUSD",1738013140078,0.25098,236.49,236.35,0.03]
["bitfinex","SOLUSD",1738013140379,6.2121,236.53,236.35,0.03]
["bitfinex","SOLUSD",1738013140380,0.25098,236.47,236.35,0.03]
["bitfinex","SOLUSD",1738013140585,24.027864,236.47,236.35,0.03]
["bitfinex","SOLUSD",1738013140943,20.12549,236.43,236.35,0.03]
["bitfinex","SOLUSD",1738013141171,0.8455,236.52,236.35,0.03]
["bitfinex","SOLUSD",1738013141452,0.12549,236.51,236.37,33.2691243]
["bitfinex","SOLUSD",1738013141971,0.12549,236.49,236.35,0.03]
["bitfinex","SOLUSD",1738013142270,0.25098,236.45,236.35,0.03]
["bitfinex","SOLUSD",1738013142574,20.0,236.4,236.35,0.03]
["bitfinex","SOLUSD",1738013142745,23.776884,236.43,236.35,0.03]
["bitfinex","SOLUSD",1738013142746,43.776884,236.36,236.35,0.03]
["bitfinex","SOLUSD",1738013142947,44.622984,236.36,236.35,0.03]
["bitfinex","SOLUSD",1738013143163,44.622984,236.36,236.17,1.5506]
["bitfinex","SOLUSD",1738013143164,20.0,236.32,236.17,33.2691243]
["bitfinex","SOLUSD",1738013143370,23.776884,236.31,236.17,33.2691243]
["bitfinex","SOLUSD",1738013143578,23.776884,236.31,236.15,33.2691243]
["bitfinex","SOLUSD",1738013143579,20.0,236.28,236.15,33.2691243]
["bitfinex","SOLUSD",1738013143788,20.0,236.24,236.13,0.03]
["bitfinex","SOLUSD",1738013143995,0.42140831,236.23,236.13,0.03]
["bitfinex","SOLUSD",1738013144152,0.42140831,236.3,236.13,0.03]
["bitfinex","SOLUSD",1738013144351,23.776884,236.28,236.13,0.03]
["bitfinex","SOLUSD",1738013144547,0.42140831,236.27,236.13,0.03]
["bitfinex","SOLUSD",1738013144985,43.776884,236.24,236.13,0.03]
["bitfinex","SOLUSD",1738013145284,20.0,236.19,236.13,0.03]
["bitfinex","SOLUSD",1738013145464,6.5784,236.22,236.13,0.03]
["bitfinex","SOLUSD",1738013145465,0.9791081,236.17,236.13,0.03]
["bitfinex","SOLUSD",1738013145652,24.19829231,236.16,236.11,0.03]
["bitfinex","SOLUSD",1738013145847,0.12549,236.12,236.11,0.03]
["bitfinex","SOLUSD",1738013146081,0.25098,236.17,236.11,0.03]
["bitfinex","SOLUSD",1738013146395,0.67238831,236.17,236.11,0.03]
["bitfinex","SOLUSD",1738013146544,0.25098,236.12,236.11,0.03]
["bitfinex","SOLUSD",1738013146951,0.12549,236.12,236.11,0.03]
["bitfinex","SOLUSD",1738013147184,0.25098,236.13,236.11,0.03]
["bitfinex","SOLUSD",1738013147357,0.25098,236.12,236.11,0.03]
["bitfinex","SOLUSD",1738013147551,0.12549,236.12,236.11,0.03]
["bitfinex","SOLUSD",1738013147773,0.25098,236.17,236.11,0.03]
["bitfinex","SOLUSD",1738013147957,0.12549,236.17,236.11,0.03]
["bitfinex","SOLUSD",1738013148371,0.25098,236.13,236.11,0.03]
["bitfinex","SOLUSD",1738013148580,0.12549,236.12,236.11,0.03]
["bitfinex","SOLUSD",1738013149091,1.09798,236.12,236.11,0.03]
["bitfinex","SOLUSD",1738013149267,20.25098,236.09,235.88,33.2691243]
["bitfinex","SOLUSD",1738013149587,20.0,236.1,235.88,33.2691243]
["bitfinex","SOLUSD",1738013149588,0.25098,236.04,235.88,33.2691243]
["bitfinex","SOLUSD",1738013149883,20.42140831,236.08,235.9,33.2691243]
["bitfinex","SOLUSD",1738013150053,20.42140831,236.08,235.92,33.2691243]
["bitfinex","SOLUSD",1738013150054,20.0,236.08,235.92,33.2691243]
["bitfinex","SOLUSD",1738013150263,20.0,236.08,235.96,33.2691243]
["bitfinex","SOLUSD",1738013150466,0.8467,236.21,236.11,0.03]
["bitfinex","SOLUSD",1738013150779,0.8466,236.23,236.11,0.03]
["bitfinex","SOLUSD",1738013151092,0.8465,236.25,236.11,0.03]
["bitfinex","SOLUSD",1738013151386,1.92560831,236.27,236.11,0.03]
["bitfinex","SOLUSD",1738013151387,1.5042,236.27,236.11,0.03]
["bitfinex","SOLUSD",1738013151563,18.97688385,236.28,236.11,0.03]
["bitfinex","SOLUSD",1738013151881,18.97688385,236.28,236.12,33.2691243]
["bitfinex","SOLUSD",1738013152181,18.97688385,236.28,236.15,20.0]
["bitfinex","SOLUSD",1738013152387,18.97688385,236.28,236.16,33.3946143]
["bitfinex","SOLUSD",1738013152559,18.97688385,236.28,236.18,33.2691243]
["bitfinex","SOLUSD",1738013152963,18.97688385,236.28,236.21,14.94279]
["bitfinex","SOLUSD",1738013153263,6.481116,236.31,236.25,23.776884]
["bitfinex","SOLUSD",1738013153680,6.481116,236.31,236.26,33.3946143]
["bitfinex","SOLUSD",1738013153878,0.18849,236.41,236.21,15.8173]
["bitfinex","SOLUSD",1738013153879,0.063,236.41,236.28,33.3946143]
["bitfinex","SOLUSD",1738013154057,0.063,236.41,236.31,23.902374]
["bitfinex","SOLUSD",1738013154264,0.063,236.41,236.34,33.2691243]
["bitfinex","SOLUSD",1738013154561,0.063,236.41,236.26,33.2691243]
["bitfinex","SOLUSD",1738013154760,0.063,236.41,236.27,0.12549]
["bitfinex","SOLUSD",1738013154960,0.063,236.41,236.29,53.2691243]
["bitfinex","SOLUSD",1738013155185,0.063,236.41,236.3,4.2319]
["bitfinex","SOLUSD",1738013155394,0.063,236.41,236.28,4.2322]
["bitfinex","SOLUSD",1738013156390,0.063,236.41,236.31,53.2691243]
["bitfinex","SOLUSD",1738013156787,0.063,236.41,236.33,33.2691243]
["bitfinex","SOLUSD",1738013157175,0.063,236.41,236.36,4.2308]
["bitfinex","SOLUSD",1738013157492,0.063,236.41,236.37,33.2691243]
["bitfinex","SOLUSD",1738013157988,0.063,236.41,236.37,23.776884]
["bitfinex","SOLUSD",1738013158172,0.063,236.41,236.33,33.2691243]
["bitfinex","SOLUSD",1738013158373,0.063,236.41,236.29,4.232]
["bitfinex","SOLUSD",1738013158768,0.063,236.41,236.29,24.232]
["bitfinex","SOLUSD",1738013159661,0.9089,236.41,236.19,33.2691243]
["bitfinex","SOLUSD",1738013159866,26.622,236.39,236.18,4.234]
["bitfinex","SOLUSD",1738013160082,20.0,236.31,236.14,1.5353]
["bitfinex","SOLUSD",1738013160489,0.67238831,236.3,236.11,0.03]
["bitfinex","SOLUSD",1738013160668,0.25098,236.24,236.11,0.03]
["bitfinex","SOLUSD",1738013160873,20.0,236.25,236.11,4.2652]
["bitfinex","SOLUSD",1738013161073,0.12549,236.28,236.11,37.5343243]
["bitfinex","SOLUSD",1738013161269,0.25098,236.24,236.11,0.03]
["bitfinex","SOLUSD",1738013161501,0.8463,236.3,236.16,20.0]
["bitfinex","SOLUSD",1738013161681,0.25098,236.36,236.2,23.776884]
["bitfinex","SOLUSD",1738013161998,0.25098,236.38,236.23,33.2691243]
["bitfinex","SOLUSD",1738013162288,0.25098,236.38,236.22,23.776884]
["bitfinex","SOLUSD",1738013162502,20.0,236.36,236.22,23.776884]
["bitfinex","SOLUSD",1738013162795,0.063,236.41,236.21,33.2691243]
["bitfinex","SOLUSD",1738013162796,0.909,236.41,236.26,23.776884]
["bitfinex","SOLUSD",1738013162995,20.0,236.36,236.23,33.2691243]
["bitfinex","SOLUSD",1738013163297,6.622,236.39,236.24,24.027864]
["bitfinex","SOLUSD",1738013163594,0.063,236.41,236.27,4.2324]
["bitfinex","SOLUSD",1738013163802,0.063,236.41,236.28,23.776884]
["bitfinex","SOLUSD",1738013163969,0.063,236.41,236.34,23.776884]
["bitfinex","SOLUSD",1738013164178,0.063,236.41,236.33,33.2691243]
["bitfinex","SOLUSD",1738013164520,0.063,236.41,236.29,0.12549]
["bitfinex","SOLUSD",1738013164521,0.063,236.41,236.29,33.3946143]
["bitfinex","SOLUSD",1738013164689,0.063,236.41,236.33,33.5201043]
["bitfinex","SOLUSD",1738013164871,0.063,236.41,236.33,33.3946143]
["bitfinex","SOLUSD",1738013165072,0.063,236.41,236.32,0.12549]
["bitfinex","SOLUSD",1738013165389,0.063,236.41,236.32,23.776884]
["bitfinex","SOLUSD",1738013165706,0.063,236.41,236.36,23.776884]
["bitfinex","SOLUSD",1738013165885,0.063,236.41,236.38,23.776884]
["bitfinex","SOLUSD",1738013166086,0.063,236.41,236.39,33.2691243]
["bitfinex","SOLUSD",1738013166390,0.063,236.41,236.37,33.2691243]
["bitfinex","SOLUSD",1738013166703,0.063,236.41,236.4,23.902374]
["bitfinex","SOLUSD",1738013167001,0.063,236.41,236.39,33.2691243]
["bitfinex","SOLUSD",1738013167200,0.063,236.41,236.37,33.2691243]
["bitfinex","SOLUSD",1738013167696,0.063,236.41,236.36,20.25098]
["bitfinex","SOLUSD",1738013167697,0.063,236.41,236.39,4.2302]
["bitfinex","SOLUSD",1738013167900,0.9089,236.41,236.27,4.48338]
["bitfinex","SOLUSD",1738013168207,0.9089,236.41,236.3,33.2691243]
["bitfinex","SOLUSD",1738013168208,0.063,236.41,236.3,33.2691243]
["bitfinex","SOLUSD",1738013168575,0.063,236.41,236.34,33.2691243]
["bitfinex","SOLUSD",1738013168792,0.063,236.41,236.36,33.2691243]
["bitfinex","SOLUSD",1738013169373,0.063,236.41,236.35,20.0]
["bitfinex","SOLUSD",1738013169573,0.063,236.41,236.38,0.12549]
["bitfinex","SOLUSD",1738013169772,0.063,236.41,236.38,23.902374]
["bitfinex","SOLUSD",1738013169994,0.063,236.41,236.33,1.0]
["bitfinex","SOLUSD",1738013169995,0.063,236.41,236.33,33.2691243]
["bitfinex","SOLUSD",1738013170199,0.063,236.41,236.26,1.0]
["bitfinex","SOLUSD",1738013170200,0.063,236.41,236.28,4.2321]
["bitfinex","SOLUSD",1738013170900,0.063,236.41,236.31,33.2691243]
["bitfinex","SOLUSD",1738013171101,0.063,236.41,236.34,12.98098]
["bitfinex","SOLUSD",1738013171275,0.063,236.41,236.37,53.2691243]
["bitfinex","SOLUSD",1738013171594,0.063,236.41,236.4,4.2301]
["bitfinex","SOLUSD",1738013172703,0.063,236.41,236.4,28.257964]
["bitfinex","SOLUSD",1738013173294,0.063,236.41,236.36,4.2308]
["bitfinex","SOLUSD",1738013173485,0.063,236.41,236.33,4.35679]
["bitfinex","SOLUSD",1738013174214,0.063,236.41,236.33,4.2313]
["bitfinex","SOLUSD",1738013174506,0.063,236.41,236.27,0.25098]
["bitfinex","SOLUSD",1738013174691,0.9089,236.41,236.29,4.232]
["bitfinex","SOLUSD",1738013175011,0.9089,236.41,236.22,16.91]
["bitfinex","SOLUSD",1738013175012,0.25098,236.35,236.14,37.5038243]
["bitfinex","SOLUSD",1738013175218,0.25098,236.35,236.14,4.2347]
["bitfinex","SOLUSD",1738013175386,24.027864,236.35,236.16,33.2691243]
["bitfinex","SOLUSD",1738013175714,7.2537,236.41,236.3,33.2691243]
["bitfinex","SOLUSD",1738013175715,0.063,236.41,236.3,33.2691243]
["bitfinex","SOLUSD",1738013175904,0.909,236.41,236.3,33.2691243]
["bitfinex","SOLUSD",1738013176093,0.909,236.41,236.26,33.2691243]
["bitfinex","SOLUSD",1738013176094,0.12549,236.4,236.26,33.2691243]
["bitfinex","SOLUSD",1738013176289,0.909,236.41,236.28,33.2691243]
["bitfinex","SOLUSD",1738013176619,0.063,236.41,236.3,33.2691243]
["bitfinex","SOLUSD",1738013177214,0.063,236.41,236.33,20.0]
["bitfinex","SOLUSD",1738013177693,0.909,236.41,236.28,4.2322]
["bitfinex","SOLUSD",1738013177896,0.12549,236.4,236.24,4.2328]
["bitfinex","SOLUSD",1738013178090,0.909,236.41,236.26,23.776884]
["bitfinex","SOLUSD",1738013178288,0.18849,236.41,236.28,33.2691243]
["bitfinex","SOLUSD",1738013178498,0.18849,236.41,236.24,4.48378]
["bitfinex","SOLUSD",1738013178499,0.9089,236.41,236.25,0.12549]
["bitfinex","SOLUSD",1738013178713,0.9089,236.41,236.26,33.2691243]
["bitfinex","SOLUSD",1738013179018,0.063,236.41,236.28,33.2691243]
["bitfinex","SOLUSD",1738013179508,0.909,236.41,236.28,33.2691243]
["bitfinex","SOLUSD",1738013179684,0.063,236.41,236.3,33.3946143]
["bitfinex","SOLUSD",1738013179884,0.063,236.41,236.39,20.0]
["bitfinex","SOLUSD",1738013180085,0.063,236.41,236.4,57.1714983]
["bitfinex","SOLUSD",1738013180301,0.063,236.41,236.34,33.5201043]
["bitfinex","SOLUSD",1738013180531,0.063,236.41,236.37,0.25098]
["bitfinex","SOLUSD",1738013180736,0.063,236.41,236.37,24.027864]
["bitfinex","SOLUSD",1738013181410,0.063,236.41,236.38,33.2691243]
["bitfinex","SOLUSD",1738013181804,0.063,236.41,236.39,4.2302]
["bitfinex","SOLUSD",1738013182212,0.063,236.41,236.25,1.0]
["bitfinex","SOLUSD",1738013182524,0.846,236.4,236.27,4.2323]
["bitfinex","SOLUSD",1738013182907,0.846,236.4,236.24,33.3946143]
["bitfinex","SOLUSD",1738013182908,0.846,236.4,236.25,4.2327]
["bitfinex","SOLUSD",1738013183126,20.0,236.36,236.21,0.12549]
["bitfinex","SOLUSD",1738013183342,6.2911,236.37,236.21,0.12549]
["bitfinex","SOLUSD",1738013183624,0.8463,236.32,236.17,4.2342]
["bitfinex","SOLUSD",1738013184215,20.0,236.34,236.18,57.2969883]
["bitfinex","SOLUSD",1738013184410,20.0,236.34,236.21,0.12549]
["bitfinex","SOLUSD",1738013184620,6.2911,236.37,236.21,0.12549]
["bitfinex","SOLUSD",1738013184621,6.2911,236.37,236.25,20.0]
["bitfinex","SOLUSD",1738013185011,23.902374,236.36,236.2,33.2691243]
["bitfinex","SOLUSD",1738013185216,20.0,236.33,236.17,4.2342]
["bitfinex","SOLUSD",1738013185413,23.902374,236.32,236.17,4.2342]
["bitfinex","SOLUSD",1738013185833,0.8463,236.31,236.17,4.2342]
["bitfinex","SOLUSD",1738013186128,6.2911,236.37,236.23,20.0]
["bitfinex","SOLUSD",1738013186312,6.2911,236.37,236.24,33.2691243]
["bitfinex","SOLUSD",1738013186714,0.063,236.32,236.24,33.2691243]
["bitfinex","SOLUSD",1738013187122,0.063,236.32,236.23,23.902374]
["bitfinex","SOLUSD",1738013187429,0.063,236.32,236.24,12.73]
["bitfinex","SOLUSD",1738013188134,0.063,236.32,236.25,4.2328]
["bitfinex","SOLUSD",1738013188518,0.063,236.32,236.19,0.12549]
["bitfinex","SOLUSD",1738013188833,20.0,236.3,236.19,4.2338]
["bitfinex","SOLUSD",1738013189131,0.12549,236.31,236.19,4.2338]
["bitfinex","SOLUSD",1738013189322,0.9093,236.32,236.19,4.2338]
["bitfinex","SOLUSD",1738013189628,20.9093,236.32,236.19,24.2338]
["bitfinex","SOLUSD",1738013189809,0.063,236.32,236.2,33.2691243]
["bitfinex","SOLUSD",1738013190006,0.063,236.32,236.22,33.2691243]
["bitfinex","SOLUSD",1738013190211,0.063,236.32,236.24,33.2691243]
["bitfinex","SOLUSD",1738013190407,0.063,236.32,236.28,0.12549]
["bitfinex","SOLUSD",1738013190611,0.063,236.32,236.3,33.2691243]
["bitfinex","SOLUSD",1738013191019,0.063,236.41,236.35,23.902374]
["bitfinex","SOLUSD",1738013191213,0.063,236.41,236.31,23.902374]
["bitfinex","SOLUSD",1738013191214,0.063,236.41,236.32,33.2691243]
["bitfinex","SOLUSD",1738013191419,0.063,236.41,236.3,57.1714983]
["bitfinex","SOLUSD",1738013192351,0.9089,236.41,236.29,4.232]
["bitfinex","SOLUSD",1738013192845,0.9089,236.41,236.29,24.232]
["bitfinex","SOLUSD",1738013193728,6.2496,236.35,236.19,43.8535243]
["bitfinex","SOLUSD",1738013193936,6.2496,236.35,236.21,33.3946143]
["bitfinex","SOLUSD",1738013194123,6.2496,236.35,236.23,33.2691243]
["bitfinex","SOLUSD",1738013194350,6.2496,236.35,236.25,33.2691243]
["bitfinex","SOLUSD",1738013194551,0.063,236.41,236.29,33.2691243]
["bitfinex","SOLUSD",1738013194918,0.063,236.41,236.3,23.902374]
["bitfinex","SOLUSD",1738013195129,0.063,236.41,236.31,33.2691243]
["bitfinex","SOLUSD",1738013195621,0.063,236.41,236.3,23.902374]
["bitfinex","SOLUSD",1738013196022,0.063,236.41,236.27,33.2691243]
["bitfinex","SOLUSD",1738013196215,0.063,236.41,236.27,4.2324]
["bitfinex","SOLUSD",1738013196216,20.0,236.39,236.27,4.2324]
["bitfinex","SOLUSD",1738013196418,20.0,236.35,236.21,0.12549]
["bitfinex","SOLUSD",1738013196823,1.03449,236.41,236.24,0.12549]
["bitfinex","SOLUSD",1738013197030,1.03449,236.41,236.25,33.2691243]
["bitfinex","SOLUSD",1738013197237,20.12549,236.4,236.25,33.2691243]
["bitfinex","SOLUSD",1738013197436,0.063,236.41,236.31,33.2691243]
["bitfinex","SOLUSD",1738013198231,0.063,236.41,236.33,33.2691243]
["bitfinex","SOLUSD",1738013199732,0.063,236.41,236.32,4.2315]
["bitfinex","SOLUSD",1738013199933,0.063,236.41,236.32,14.8103]
["bitfinex","SOLUSD",1738013200143,0.063,236.41,236.33,33.2691243]
["bitfinex","SOLUSD",1738013200334,0.063,236.41,236.34,4.2311]
["bitfinex","SOLUSD",1738013200537,0.063,236.41,236.35,57.1714983]
["bitfinex","SOLUSD",1738013200744,0.063,236.41,236.39,33.2691243]
["bitfinex","SOLUSD",1738013201251,0.063,236.41,236.34,4.2311]
["bitfinex","SOLUSD",1738013202225,0.063,236.41,236.31,33.2691243]
["bitfinex","SOLUSD",1738013202226,0.063,236.41,236.33,33.2691243]
["bitfinex","SOLUSD",1738013202438,0.063,236.41,236.35,33.2691243]
["bitfinex","SOLUSD",1738013203739,0.063,236.41,236.37,33.2691243]
["bitfinex","SOLUSD",1738013204649,0.063,236.41,236.4,23.902374]
["bitfinex","SOLUSD",1738013204838,0.0001,236.41,236.4,36.757864]
["bitfinex","SOLUSD",1738013205534,0.0001,236.41,236.4,70.0269883]
["bitfinex","SOLUSD",1738013205736,0.0001,236.41,236.4,74.2570883]
["bitfinex","SOLUSD",1738013206347,0.063,236.58,236.5,23.776884]
["bitfinex","SOLUSD",1738013206530,0.063,236.58,236.54,33.2691243]
["bitfinex","SOLUSD",1738013207527,0.063,236.58,236.56,33.2691243]
["bitfinex","SOLUSD",1738013207752,0.063,236.58,236.57,4.227]
["bitfinex","SOLUSD",1738013208045,0.063,236.58,236.56,33.2691243]
["bitfinex","SOLUSD",1738013208255,0.063,236.58,236.56,37.4962243]
["bitfinex","SOLUSD",1738013208433,0.063,236.58,236.57,0.25098]
["bitfinex","SOLUSD",1738013209137,0.063,236.58,236.56,37.4962243]
["bitfinex","SOLUSD",1738013209336,0.063,236.58,236.54,37.6220143]
["bitfinex","SOLUSD",1738013209531,0.063,236.58,236.53,4.2277]
["bitfinex","SOLUSD",1738013210645,0.063,236.58,236.49,4.2284]
["bitfinex","SOLUSD",1738013210855,0.9083,236.58,236.48,33.2691243]
["bitfinex","SOLUSD",1738013211846,0.9083,236.58,236.46,4.2288]
["bitfinex","SOLUSD",1738013211847,0.9083,236.58,236.46,33.2691243]
["bitfinex","SOLUSD",1738013212035,0.9083,236.58,236.46,37.4980243]
["bitfinex","SOLUSD",1738013212345,3.0217,236.58,236.44,33.2691243]
["bitfinex","SOLUSD",1738013212649,0.9083,236.58,236.46,33.2691243]
["bitfinex","SOLUSD",1738013212855,0.9083,236.58,236.48,33.2691243]
["bitfinex","SOLUSD",1738013213157,0.063,236.58,236.48,33.2691243]
["bitfinex","SOLUSD",1738013213654,0.9083,236.58,236.48,33.2691243]
["bitfinex","SOLUSD",1738013213839,0.9083,236.58,236.49,4.2285]
["bitfinex","SOLUSD",1738013214653,0.063,236.58,236.49,28.005384]
["bitfinex","SOLUSD",1738013214840,0.063,236.58,236.49,4.2285]
["bitfinex","SOLUSD",1738013215263,0.063,236.58,236.53,20.0]
["bitfinex","SOLUSD",1738013215471,0.063,236.58,236.49,28.005384]
["bitfinex","SOLUSD",1738013215472,0.063,236.58,236.57,57.0460083]
["bitfinex","SOLUSD",1738013215671,0.063,236.65,236.64,20.0]
["bitfinex","SOLUSD",1738013215842,0.063,236.65,236.64,53.2691243]
["bitfinex","SOLUSD",1738013216038,0.063,236.72,236.64,57.4949243]
["bitfinex","SOLUSD",1738013216263,0.063,236.72,236.71,33.2691243]
["bitfinex","SOLUSD",1738013216559,0.063,236.82,236.74,20.0]
["bitfinex","SOLUSD",1738013216766,0.063,236.82,236.74,53.2691243]
["bitfinex","SOLUSD",1738013216945,0.063,236.82,236.79,33.2691243]
["bitfinex","SOLUSD",1738013217331,0.063,236.82,236.81,33.2691243]
["bitfinex","SOLUSD",1738013217745,2.49217188,236.83,236.81,57.1714983]
["bitfinex","SOLUSD",1738013217943,12.98949638,236.85,236.84,20.0]
["bitfinex","SOLUSD",1738013218156,12.98949638,236.85,236.84,77.1714983]
["bitfinex","SOLUSD",1738013218468,12.98949638,236.85,236.84,77.2969883]
["bitfinex","SOLUSD",1738013218769,9.638e-05,236.85,236.84,77.2969883]
["bitfinex","SOLUSD",1738013219070,35.75385487,236.86,236.85,23.902374]
["bitfinex","SOLUSD",1738013219249,14.48195487,236.86,236.85,23.902374]
["bitfinex","SOLUSD",1738013219572,0.063,236.95,236.88,20.0]
["bitfinex","SOLUSD",1738013220143,0.063,236.95,236.88,57.4905243]
["bitfinex","SOLUSD",1738013220431,0.063,236.95,236.9,33.2691243]
["bitfinex","SOLUSD",1738013220637,0.063,236.95,236.92,33.2691243]
["bitfinex","SOLUSD",1738013220939,0.063,236.95,236.88,37.4905243]
["bitfinex","SOLUSD",1738013221150,0.063,236.95,236.89,0.12549]
["bitfinex","SOLUSD",1738013221334,0.063,236.95,236.94,57.0460083]
["bitfinex","SOLUSD",1738013221541,0.063,236.95,236.94,57.1714983]
["bitfinex","SOLUSD",1738013221961,0.063,236.95,236.94,57.2969883]
["bitfinex","SOLUSD",1738013222266,0.063,236.95,236.94,61.3918983]
["bitfinex","SOLUSD",1738013222644,0.063,237.1,236.98,0.25098]
["bitfinex","SOLUSD",1738013222958,0.063,237.1,237.04,33.2691243]
["bitfinex","SOLUSD",1738013223260,0.063,237.1,236.98,135.35098]
["bitfinex","SOLUSD",1738013223261,0.063,237.1,237.06,33.2691243]
["bitfinex","SOLUSD",1738013223475,0.063,237.1,237.08,33.2691243]
["bitfinex","SOLUSD",1738013223769,20.0,237.27,237.1,0.12549]
["bitfinex","SOLUSD",1738013224063,0.063,237.31,237.09,23.902374]
["bitfinex","SOLUSD",1738013224064,1.6859,237.25,237.13,37.4860243]
["bitfinex","SOLUSD",1738013224271,1.6859,237.25,237.11,33.2691243]
["bitfinex","SOLUSD",1738013224477,0.12549,237.24,237.09,135.1]
["bitfinex","SOLUSD",1738013225158,1.6859,237.25,237.11,33.2691243]
["bitfinex","SOLUSD",1738013225359,1.6858,237.27,237.13,53.2691243]
["bitfinex","SOLUSD",1738013225537,1.6858,237.27,237.11,23.776884]
["bitfinex","SOLUSD",1738013225538,0.12549,237.26,237.11,57.0460083]
["bitfinex","SOLUSD",1738013225737,0.12549,237.26,237.11,33.2691243]
["bitfinex","SOLUSD",1738013225962,24.902374,237.26,237.1,135.1]
["bitfinex","SOLUSD",1738013226161,20.0,237.19,237.07,4.12]
["bitfinex","SOLUSD",1738013226348,20.0,237.19,237.05,33.2691243]
["bitfinex","SOLUSD",1738013226669,23.776884,237.18,237.03,33.2691243]
["bitfinex","SOLUSD",1738013226841,20.0,237.19,237.04,23.902374]
["bitfinex","SOLUSD",1738013227041,20.0,237.19,237.05,33.2691243]
["bitfinex","SOLUSD",1738013227360,43.902374,237.18,237.01,37.6137143]
["bitfinex","SOLUSD",1738013227560,43.902374,237.18,236.97,33.2691243]
["bitfinex","SOLUSD",1738013227561,23.902374,237.16,236.97,33.2691243]
["bitfinex","SOLUSD",1738013227765,20.0,237.13,236.97,33.2691243]
["bitfinex","SOLUSD",1738013227966,0.12549,237.12,237.0,33.2691243]
["bitfinex","SOLUSD",1738013228162,1.81179,237.2,237.01,0.25098]
["bitfinex","SOLUSD",1738013228468,0.12549,237.27,237.13,33.2691243]
["bitfinex","SOLUSD",1738013228657,0.12549,237.25,237.11,33.2691243]
["bitfinex","SOLUSD",1738013228855,5.9001,237.28,237.13,33.2691243]
["bitfinex","SOLUSD",1738013229157,20.0,237.25,237.11,33.2691243]
["bitfinex","SOLUSD",1738013229555,0.12549,237.27,237.11,33.2691243]
["bitfinex","SOLUSD",1738013229556,0.12549,237.26,237.11,33.2691243]
["bitfinex","SOLUSD",1738013229757,0.12549,237.24,237.07,33.2691243]
["bitfinex","SOLUSD",1738013230069,0.12549,237.22,237.07,33.2691243]
["bitfinex","SOLUSD",1738013230365,20.12549,237.22,237.07,37.4871243]
["bitfinex","SOLUSD",1738013230557,20.12549,237.22,237.07,33.2691243]
["bitfinex","SOLUSD",1738013230757,20.12549,237.22,237.07,37.4872243]
["bitfinex","SOLUSD",1738013231164,23.776884,237.21,237.07,37.4872243]
["bitfinex","SOLUSD",1738013231473,23.776884,237.21,237.09,33.2691243]
["bitfinex","SOLUSD",1738013231969,1.6863,237.2,237.09,33.2691243]
["bitfinex","SOLUSD",1738013232564,23.902374,237.19,237.03,33.2691243]
["bitfinex","SOLUSD",1738013232760,20.0,237.16,237.03,33.2691243]
["bitfinex","SOLUSD",1738013233171,23.902374,237.15,237.03,33.2691243]
["bitfinex","SOLUSD",1738013233363,23.902374,237.15,237.01,33.2691243]
["bitfinex","SOLUSD",1738013233550,25.463684,237.13,237.01,33.2691243]
["bitfinex","SOLUSD",1738013234453,25.463684,237.13,237.01,37.4883243]
["bitfinex","SOLUSD",1738013234657,6.556,237.14,237.07,33.2691243]
["bitfinex","SOLUSD",1738013234861,8.2427,237.14,237.07,33.2691243]
["bitfinex","SOLUSD",1738013235175,1.6867,237.15,237.07,33.2691243]
["bitfinex","SOLUSD",1738013235377,1.6866,237.17,237.07,33.2691243]
["bitfinex","SOLUSD",1738013235758,6.2309,237.21,237.09,33.2691243]
["bitfinex","SOLUSD",1738013235957,6.2309,237.21,237.03,0.12549]
["bitfinex","SOLUSD",1738013235958,6.2309,237.21,237.11,33.2691243]
["bitfinex","SOLUSD",1738013236150,6.2309,237.21,237.04,23.902374]
["bitfinex","SOLUSD",1738013236151,0.063,237.16,237.09,33.2691243]
["bitfinex","SOLUSD",1738013236750,0.063,237.16,237.11,33.2691243]
["bitfinex","SOLUSD",1738013237447,0.063,237.16,237.07,33.2691243]
["bitfinex","SOLUSD",1738013238384,1.7496,237.16,237.05,168.3691243]
["bitfinex","SOLUSD",1738013238670,23.776884,237.15,237.01,33.2691243]
["bitfinex","SOLUSD",1738013238989,20.0,237.12,237.01,33.2691243]
["bitfinex","SOLUSD",1738013240361,23.776884,237.15,237.01,33.2691243]
["bitfinex","SOLUSD",1738013240553,20.0,237.12,237.01,33.2691243]
["bitfinex","SOLUSD",1738013240758,1.6867,237.14,237.07,33.2691243]
["bitfinex","SOLUSD",1738013241275,20.0,237.13,237.01,33.2691243]
["bitfinex","SOLUSD",1738013241749,20.0,237.13,236.97,14.89519]
["bitfinex","SOLUSD",1738013241750,0.12549,237.12,236.97,33.2691243]
["bitfinex","SOLUSD",1738013241951,0.25098,237.12,236.97,33.2691243]
["bitfinex","SOLUSD",1738013242175,20.0,237.05,236.94,0.03]
["bitfinex","SOLUSD",1738013242377,20.0,237.04,236.94,0.03]
["bitfinex","SOLUSD",1738013242558,6.5788,237.07,236.94,0.03]
["bitfinex","SOLUSD",1738013242559,5.9063,237.03,236.94,0.03]
["bitfinex","SOLUSD",1738013242871,0.25098,236.98,236.94,0.03]
["bitfinex","SOLUSD",1738013243058,20.0,236.91,236.85,0.03]
["bitfinex","SOLUSD",1738013243258,23.776884,236.89,236.85,0.03]
["bitfinex","SOLUSD",1738013243476,6.2971,236.9,236.85,0.03]
["bitfinex","SOLUSD",1738013244760,7.9855,236.9,236.85,0.03]
["bitfinex","SOLUSD",1738013244956,7.9856,236.9,236.85,0.03]
["bitfinex","SOLUSD",1738013245765,23.776884,236.89,236.85,0.03]
["bitfinex","SOLUSD",1738013246073,0.12549,236.88,236.85,0.03]
["bitfinex","SOLUSD",1738013246275,43.902374,236.86,236.72,4.2243]
["bitfinex","SOLUSD",1738013246463,20.0,236.82,236.71,33.2691243]
["bitfinex","SOLUSD",1738013246662,1.6891,236.81,236.7,0.03]
["bitfinex","SOLUSD",1738013246858,0.12549,236.88,236.7,0.03]
["bitfinex","SOLUSD",1738013246859,1.81399,236.89,236.78,33.2691243]
["bitfinex","SOLUSD",1738013247058,1.6885,236.89,236.78,33.2691243]
["bitfinex","SOLUSD",1738013247493,20.0,236.87,236.76,33.2691243]
["bitfinex","SOLUSD",1738013247658,20.0,236.85,236.74,33.2691243]
["bitfinex","SOLUSD",1738013247855,20.0,236.85,236.72,33.2691243]
["bitfinex","SOLUSD",1738013248375,23.776884,236.82,236.7,0.03]
["bitfinex","SOLUSD",1738013248776,20.0,236.82,236.7,0.03]
["bitfinex","SOLUSD",1738013249576,20.0,236.8,236.7,0.03]
["bitfinex","SOLUSD",1738013249887,20.0,236.76,236.7,0.03]
["bitfinex","SOLUSD",1738013250184,43.776884,236.71,236.7,0.03]
["bitfinex","SOLUSD",1738013250559,20.0,236.71,236.7,0.03]
["bitfinex","SOLUSD",1738013250770,6.27069,236.77,236.7,0.03]
["bitfinex","SOLUSD",1738013250976,6.1452,236.77,236.7,0.03]
["bitfinex","SOLUSD",1738013253575,1.689,236.83,236.7,33.2991243]
["bitfinex","SOLUSD",1738013253796,3.2602,236.84,236.72,33.2691243]
["bitfinex","SOLUSD",1738013254093,20.0,236.82,236.72,33.2691243]
["bitfinex","SOLUSD",1738013254262,20.0,236.82,236.7,33.2991243]
["bitfinex","SOLUSD",1738013254472,20.0,236.82,236.7,0.03]
["bitfinex","SOLUSD",1738013254660,20.0,236.81,236.7,0.03]
["bitfinex","SOLUSD",1738013255078,23.776884,236.8,236.7,0.03]
["bitfinex","SOLUSD",1738013255390,20.0,236.77,236.7,0.03]
["bitfinex","SOLUSD",1738013256091,20.0,236.82,236.7,0.03]
["bitfinex","SOLUSD",1738013256267,20.0,236.82,236.7,33.2991243]
["bitfinex","SOLUSD",1738013256268,20.0,236.81,236.7,33.2991243]
["bitfinex","SOLUSD",1738013257387,20.0,236.81,236.71,4.2245]
["bitfinex","SOLUSD",1738013258497,1.6891,236.8,236.71,4.2245]
["bitfinex","SOLUSD",1738013258669,20.0,236.73,236.7,0.03]
["bitfinex","SOLUSD",1738013258868,20.42140831,236.73,236.7,0.03]
["bitfinex","SOLUSD",1738013259497,20.0,236.73,236.7,0.03]
["bitfinex","SOLUSD",1738013260685,1.6897,236.72,236.7,0.03]
["bitfinex","SOLUSD",1738013261383,23.902374,236.71,236.7,0.03]
["bitfinex","SOLUSD",1738013261582,25.8814821,236.71,236.7,0.0001]
["bitfinex","SOLUSD",1738013262380,24.902374,236.71,236.7,0.0001]
["bitfinex","SOLUSD",1738013262569,23.902374,236.71,236.7,0.0001]
["bitfinex","SOLUSD",1738013262881,1.6897,236.72,236.7,0.0001]
["bitfinex","SOLUSD",1738013263568,20.0,236.71,236.7,0.0001]
["bitfinex","SOLUSD",1738013263969,20.0,236.71,236.6,18.56623754]
["bitfinex","SOLUSD",1738013264274,1.40051641,236.7,236.56,33.2691243]
["bitfinex","SOLUSD",1738013264578,20.0,236.66,236.56,4.2272]
["bitfinex","SOLUSD",1738013264778,20.0,236.66,236.55,20.61798394]
["bitfinex","SOLUSD",1738013265585,20.0,236.66,236.57,20.61798394]
["bitfinex","SOLUSD",1738013266491,1.6902,236.65,236.53,20.61798394]
["bitfinex","SOLUSD",1738013267563,1.6902,236.65,236.55,20.61798394]
["bitfinex","SOLUSD",1738013267965,1.6902,236.65,236.44,1.5533]
["bitfinex","SOLUSD",1738013267966,20.0,236.57,236.46,20.64798394]
["bitfinex","SOLUSD",1738013268195,20.0,236.53,236.46,0.03]
["bitfinex","SOLUSD",1738013268695,24.32378231,236.52,236.46,0.03]
["bitfinex","SOLUSD",1738013269207,20.0,236.49,236.46,0.03]
["bitfinex","SOLUSD",1738013269415,0.12549,236.44,236.33,20.61798394]
["bitfinex","SOLUSD",1738013269694,0.12549,236.44,236.3,0.03]
["bitfinex","SOLUSD",1738013269695,23.902374,236.42,236.3,4.259]
["bitfinex","SOLUSD",1738013269897,23.902374,236.42,236.3,0.03]
["bitfinex","SOLUSD",1738013270273,0.12549,236.38,236.3,0.03]
["bitfinex","SOLUSD",1738013270480,20.0,236.39,236.3,0.03]
["bitfinex","SOLUSD",1738013271003,20.02641851,236.37,236.3,0.03]
["bitfinex","SOLUSD",1738013271200,20.02641851,236.37,236.28,4.17237359]
["bitfinex","SOLUSD",1738013271701,8.57761639,236.36,236.29,33.58706867]
["bitfinex","SOLUSD",1738013272075,8.57761639,236.36,236.24,33.58706867]
["bitfinex","SOLUSD",1738013272278,0.12549,236.35,236.14,3.86]
["bitfinex","SOLUSD",1738013272504,0.12549,236.35,236.24,33.58706867]
["bitfinex","SOLUSD",1738013272706,0.12549,236.35,236.15,33.58706867]
["bitfinex","SOLUSD",1738013272707,0.25098,236.29,236.15,33.58706867]
["bitfinex","SOLUSD",1738013273009,20.0,236.2,236.11,0.03]
["bitfinex","SOLUSD",1738013273180,0.25098,236.19,236.11,0.03]
["bitfinex","SOLUSD",1738013273497,20.25098,236.18,236.11,0.03]
["bitfinex","SOLUSD",1738013273797,1.6936,236.17,236.11,0.03]
["bitfinex","SOLUSD",1738013274032,0.12549,236.27,236.11,33.61706867]
["bitfinex","SOLUSD",1738013274197,0.12549,236.27,236.13,33.58706867]
["bitfinex","SOLUSD",1738013274390,0.25098,236.25,236.11,33.61706867]
["bitfinex","SOLUSD",1738013274592,20.0,236.22,236.11,33.61706867]
["bitfinex","SOLUSD",1738013275099,0.12549,236.21,236.11,33.61706867]
["bitfinex","SOLUSD",1738013275301,20.12549,236.21,236.11,0.03]
["bitfinex","SOLUSD",1738013275494,20.0,236.21,236.11,0.03]
["bitfinex","SOLUSD",1738013275795,24.027864,236.27,236.11,0.03]
["bitfinex","SOLUSD",1738013275999,24.027864,236.27,236.13,33.58706867]
["bitfinex","SOLUSD",1738013276000,20.0,236.24,236.13,33.58706867]
["bitfinex","SOLUSD",1738013276200,20.0,236.24,236.15,33.58706867]
["bitfinex","SOLUSD",1738013276379,0.25098,236.31,236.15,33.58706867]
["bitfinex","SOLUSD",1738013276582,0.42140831,236.38,236.22,23.776884]
["bitfinex","SOLUSD",1738013276898,0.25098,236.38,236.23,33.58706867]
["bitfinex","SOLUSD",1738013277205,0.12549,236.33,236.21,33.58706867]
["bitfinex","SOLUSD",1738013277605,1.81779,236.36,236.22,4.2333]
["bitfinex","SOLUSD",1738013277788,0.12549,236.35,236.22,4.2333]
["bitfinex","SOLUSD",1738013277988,1.94298,236.4,236.23,33.58706867]
["bitfinex","SOLUSD",1738013278182,0.25098,236.38,236.23,33.58706867]
["bitfinex","SOLUSD",1738013278790,0.25098,236.39,236.27,33.58706867]
["bitfinex","SOLUSD",1738013278996,41.68331787,236.42,236.28,4.2322]
["bitfinex","SOLUSD",1738013279303,0.25098,236.41,236.27,4.2323]
["bitfinex","SOLUSD",1738013279603,41.68331787,236.42,236.27,4.2323]
["bitfinex","SOLUSD",1738013279604,0.25098,236.4,236.27,4.2323]
["bitfinex","SOLUSD",1738013279782,24.027864,236.41,236.27,4.2323]
["bitfinex","SOLUSD",1738013279983,20.0,236.38,236.27,4.2323]
["bitfinex","SOLUSD",1738013280184,24.027864,236.41,236.27,4.2323]
["bitfinex","SOLUSD",1738013280506,0.25098,236.41,236.29,33.58706867]
["bitfinex","SOLUSD",1738013280995,20.0,236.39,236.29,33.58706867]
["bitfinex","SOLUSD",1738013281199,40.53161787,236.42,236.29,33.58706867]
["bitfinex","SOLUSD",1738013281802,38.83971787,236.42,236.3,23.776884]
["bitfinex","SOLUSD",1738013282007,38.83971787,236.42,236.31,33.58706867]
["bitfinex","SOLUSD",1738013282524,38.83971787,236.42,236.32,4.2315]
["bitfinex","SOLUSD",1738013282702,0.12549,236.44,236.32,4.2315]
["bitfinex","SOLUSD",1738013282890,20.0,236.41,236.32,4.2315]
["bitfinex","SOLUSD",1738013283494,20.12549,236.43,236.32,4.2315]
["bitfinex","SOLUSD",1738013283692,21.81739,236.42,236.3,4.2319]
["bitfinex","SOLUSD",1738013283914,21.81739,236.42,236.22,0.03]
["bitfinex","SOLUSD",1738013283915,20.0,236.34,236.22,0.03]
["bitfinex","SOLUSD",1738013284129,0.12549,236.29,236.22,0.03]
["bitfinex","SOLUSD",1738013284319,20.0,236.26,236.22,0.03]
["bitfinex","SOLUSD",1738013284520,20.0,236.23,236.22,0.03]
["bitfinex","SOLUSD",1738013285193,1.0,236.27,236.22,0.03]
["bitfinex","SOLUSD",1738013285414,20.0,236.24,236.22,0.03]
["bitfinex","SOLUSD",1738013285903,24.2322,236.29,236.22,0.03]
["bitfinex","SOLUSD",1738013286106,20.0,236.26,236.22,0.03]
["bitfinex","SOLUSD",1738013286315,20.0,236.24,236.22,0.03]
["bitfinex","SOLUSD",1738013286699,0.42140831,236.28,236.22,0.03]
["bitfinex","SOLUSD",1738013286899,1.0,236.46,236.26,33.58706867]
["bitfinex","SOLUSD",1738013286900,0.12549,236.43,236.26,33.58706867]
["bitfinex","SOLUSD",1738013287121,0.12549,236.43,236.28,33.58706867]
["bitfinex","SOLUSD",1738013287691,0.12549,236.42,236.28,33.58706867]
["bitfinex","SOLUSD",1738013287896,1.6919,236.41,236.29,4.232]
["bitfinex","SOLUSD",1738013288402,24.027864,236.4,236.28,33.58706867]
["bitfinex","SOLUSD",1738013288718,0.12549,236.29,236.22,0.03]
["bitfinex","SOLUSD",1738013289430,0.25098,236.25,236.22,0.03]
["bitfinex","SOLUSD",1738013289801,1.6931,236.24,236.22,0.03]
["bitfinex","SOLUSD",1738013290298,1.6929,236.27,236.22,0.03]
["bitfinex","SOLUSD",1738013290502,0.12549,236.3,236.22,0.03]
["bitfinex","SOLUSD",1738013290810,1.6928,236.29,236.22,0.03]
["bitfinex","SOLUSD",1738013291012,20.0,236.26,236.22,0.03]
["bitfinex","SOLUSD",1738013291207,0.25098,236.25,236.22,0.03]
["bitfinex","SOLUSD",1738013292209,20.0,236.24,236.22,0.03]
["bitfinex","SOLUSD",1738013292627,1.6928,236.3,236.22,0.03]
["bitfinex","SOLUSD",1738013292798,0.25098,236.29,236.22,0.03]
["bitfinex","SOLUSD",1738013293000,20.25098,236.25,236.11,0.03]
["bitfinex","SOLUSD",1738013293209,0.25098,236.2,236.11,0.03]
["bitfinex","SOLUSD",1738013293810,20.0,236.17,236.11,0.03]
["bitfinex","SOLUSD",1738013294013,24.027864,236.16,236.11,0.03]
["bitfinex","SOLUSD",1738013294220,20.0,236.09,235.99,33.58706867]
["bitfinex","SOLUSD",1738013294410,20.0,236.09,235.97,33.58706867]
["bitfinex","SOLUSD",1738013294714,0.42140831,236.11,235.95,33.58706867]
["bitfinex","SOLUSD",1738013294715,0.12549,236.04,235.95,33.58706867]
["bitfinex","SOLUSD",1738013294915,0.25098,236.04,235.92,33.61706867]
["bitfinex","SOLUSD",1738013295222,0.25098,236.04,235.92,0.03]
["bitfinex","SOLUSD",1738013295223,0.12549,235.98,235.92,0.03]
["bitfinex","SOLUSD",1738013295407,0.25098,235.96,235.92,0.03]
["bitfinex","SOLUSD",1738013295612,0.67238831,235.96,235.92,0.03]
["bitfinex","SOLUSD",1738013296212,0.12549,236.01,235.92,0.03]
["bitfinex","SOLUSD",1738013296546,0.12549,236.09,235.97,33.58706867]
["bitfinex","SOLUSD",1738013296724,0.12549,236.12,236.01,33.58706867]
["bitfinex","SOLUSD",1738013297322,0.12549,236.14,235.99,33.58706867]
["bitfinex","SOLUSD",1738013297606,0.12549,236.14,236.01,33.58706867]
["bitfinex","SOLUSD",1738013297805,0.54689831,236.16,236.01,33.58706867]
["bitfinex","SOLUSD",1738013298021,0.12549,236.16,236.01,33.58706867]
["bitfinex","SOLUSD",1738013298222,0.12549,236.15,236.01,33.58706867]
["bitfinex","SOLUSD",1738013298503,20.0,236.13,236.01,37.82406867]
["bitfinex","SOLUSD",1738013298727,0.12549,236.12,235.99,33.58706867]
["bitfinex","SOLUSD",1738013299114,20.0,236.09,235.97,33.58706867]
["bitfinex","SOLUSD",1738013299317,24.027864,236.08,235.93,33.58706867]
["bitfinex","SOLUSD",1738013299523,0.12549,236.04,235.92,0.03]
["bitfinex","SOLUSD",1738013299708,20.0,236.05,235.92,0.03]
["bitfinex","SOLUSD",1738013299709,20.0,236.05,235.93,33.58706867]
["bitfinex","SOLUSD",1738013299908,0.12549,236.04,235.92,0.03]
["bitfinex","SOLUSD",1738013300111,20.0,235.99,235.92,0.03]
["bitfinex","SOLUSD",1738013300316,0.12549,235.98,235.92,0.03]
["bitfinex","SOLUSD",1738013300736,21.695,235.99,235.92,0.03]
["bitfinex","SOLUSD",1738013301039,1.6944,236.07,235.92,0.03]
["bitfinex","SOLUSD",1738013301331,20.0,236.03,235.92,0.03]
["bitfinex","SOLUSD",1738013301511,20.0,236.03,235.93,33.58706867]
["bitfinex","SOLUSD",1738013301937,20.0,235.99,235.92,0.03]
["bitfinex","SOLUSD",1738013302210,24.32378231,236.02,235.92,0.03]
["bitfinex","SOLUSD",1738013302211,0.42140831,236.01,235.92,0.03]
["bitfinex","SOLUSD",1738013302414,20.12549,235.96,235.92,0.03]
["bitfinex","SOLUSD",1738013302615,20.0,235.93,235.92,0.03]
["bitfinex","SOLUSD",1738013302827,20.12549,235.93,235.92,0.03]
["bitfinex","SOLUSD",1738013303035,20.0,235.93,235.92,0.03]
["bitfinex","SOLUSD",1738013303221,0.25098,235.95,235.92,0.03]
["bitfinex","SOLUSD",1738013303810,20.0,235.96,235.92,0.03]
["bitfinex","SOLUSD",1738013304016,1.6949,235.99,235.92,0.03]
["bitfinex","SOLUSD",1738013304235,0.25098,235.99,235.92,0.03]
["bitfinex","SOLUSD",1738013304545,1.6952,235.96,235.92,0.03]
["bitfinex","SOLUSD",1738013304710,20.12549,236.0,235.92,0.03]
["bitfinex","SOLUSD",1738013304711,1.6951,235.98,235.92,0.03]
["bitfinex","SOLUSD",1738013306031,0.12549,235.95,235.92,0.03]
["bitfinex","SOLUSD",1738013306245,0.25098,235.95,235.92,0.03]
["bitfinex","SOLUSD",1738013306548,0.25098,235.95,235.74,12.1911]
["bitfinex","SOLUSD",1738013306549,21.25098,235.92,235.7,33.58706867]
["bitfinex","SOLUSD",1738013306716,0.25098,235.9,235.73,4.272]
["bitfinex","SOLUSD",1738013306919,0.25098,235.88,235.73,0.03]
["bitfinex","SOLUSD",1738013307216,0.12549,235.84,235.73,0.03]
["bitfinex","SOLUSD",1738013307416,20.0,235.85,235.74,4.2419]
["bitfinex","SOLUSD",1738013307619,20.0,235.85,235.76,33.58706867]
["bitfinex","SOLUSD",1738013307838,1.6957,235.88,235.78,33.58706867]
["bitfinex","SOLUSD",1738013308171,0.12549,235.87,235.78,33.58706867]
["bitfinex","SOLUSD",1738013308336,0.25098,235.87,235.73,0.03]
["bitfinex","SOLUSD",1738013308545,0.25098,235.87,235.73,4.272]
["bitfinex","SOLUSD",1738013308839,20.0,235.84,235.73,0.03]
["bitfinex","SOLUSD",1738013309036,20.0,235.8,235.73,0.03]
["bitfinex","SOLUSD",1738013309249,0.25098,235.79,235.73,0.03]
["bitfinex","SOLUSD",1738013309453,0.67238831,235.79,235.73,0.03]
["bitfinex","SOLUSD",1738013309834,20.0,235.75,235.73,0.03]
["bitfinex","SOLUSD",1738013310030,24.44927231,235.74,235.73,0.03]
["bitfinex","SOLUSD",1738013310231,0.25098,235.66,235.52,37.83286867]
["bitfinex","SOLUSD",1738013310435,20.0,235.67,235.57,33.58706867]
["bitfinex","SOLUSD",1738013310671,0.25098,235.76,235.63,33.58706867]
["bitfinex","SOLUSD",1738013311038,1.6964,235.78,235.65,33.58706867]
["bitfinex","SOLUSD",1738013311239,1.6963,235.8,235.67,33.58706867]
["bitfinex","SOLUSD",1738013311458,0.12549,235.82,235.67,33.58706867]
["bitfinex","SOLUSD",1738013311655,1.94688,235.86,235.71,33.58706867]
["bitfinex","SOLUSD",1738013311979,1.6956,235.9,235.73,33.58706867]
["bitfinex","SOLUSD",1738013312136,4.2387,235.93,235.73,33.58706867]
["bitfinex","SOLUSD",1738013312137,0.67238831,235.92,235.73,33.58706867]
["bitfinex","SOLUSD",1738013312332,0.67238831,235.92,235.72,4.2423]
["bitfinex","SOLUSD",1738013312560,24.027864,235.88,235.72,4.2423]
["bitfinex","SOLUSD",1738013312763,24.44927231,235.88,235.72,4.2423]
["bitfinex","SOLUSD",1738013312944,0.12549,235.85,235.72,4.2423]
["bitfinex","SOLUSD",1738013313143,0.12549,235.87,235.72,4.2423]
["bitfinex","SOLUSD",1738013313345,0.12549,235.89,235.73,33.58706867]
["bitfinex","SOLUSD",1738013313570,0.12549,235.89,235.75,33.58706867]
["bitfinex","SOLUSD",1738013313892,0.12549,235.92,235.79,33.58706867]
["bitfinex","SOLUSD",1738013314097,1.6954,235.93,235.79,33.58706867]
["bitfinex","SOLUSD",1738013314643,20.0,235.91,235.79,33.58706867]
["bitfinex","SOLUSD",1738013314974,1.6954,235.94,235.81,33.58706867]
["bitfinex","SOLUSD",1738013315165,0.12549,235.93,235.79,33.58706867]
["bitfinex","SOLUSD",1738013315350,0.12549,235.93,235.8,4.2408]
["bitfinex","SOLUSD",1738013315351,1.6954,235.92,235.8,4.2408]
["bitfinex","SOLUSD",1738013315550,21.6954,235.93,235.8,4.2408]
["bitfinex","SOLUSD",1738013315759,1.6953,235.95,235.81,57.36395267]
["bitfinex","SOLUSD",1738013315971,0.12549,235.94,235.81,33.58706867]
["bitfinex","SOLUSD",1738013316183,0.12549,235.94,235.76,11.72939]
["bitfinex","SOLUSD",1738013316184,20.0,235.91,235.77,33.58706867]
["bitfinex","SOLUSD",1738013317477,0.30549,235.97,235.79,33.58706867]
["bitfinex","SOLUSD",1738013317681,0.25098,235.96,235.79,33.58706867]
["bitfinex","SOLUSD",1738013317852,44.027864,235.96,235.79,33.58706867]
["bitfinex","SOLUSD",1738013318360,49.961064,235.96,235.79,33.58706867]
["bitfinex","SOLUSD",1738013318679,49.961064,235.96,235.8,0.03]
["bitfinex","SOLUSD",1738013318882,0.25098,235.94,235.8,0.03]
["bitfinex","SOLUSD",1738013319191,0.42140831,235.95,235.8,0.03]
["bitfinex","SOLUSD",1738013319192,20.0,235.84,235.8,0.03]
["bitfinex","SOLUSD",1738013319779,1.94708,235.83,235.8,0.03]
["bitfinex","SOLUSD",1738013320141,0.25098,235.93,235.8,0.03]
["bitfinex","SOLUSD",1738013320375,0.25098,235.84,235.65,33.58706867]
["bitfinex","SOLUSD",1738013320542,20.0,235.8,235.63,37.83096867]
["bitfinex","SOLUSD",1738013320876,0.25098,235.79,235.63,33.58706867]
["bitfinex","SOLUSD",1738013321175,20.0,235.75,235.61,33.58706867]
["bitfinex","SOLUSD",1738013321372,20.0,235.75,235.59,33.58706867]
["bitfinex","SOLUSD",1738013321547,1.6967,235.74,235.6,23.776884]
["bitfinex","SOLUSD",1738013321746,1.6967,235.74,235.63,33.58706867]
["bitfinex","SOLUSD",1738013322477,4.2409,235.8,235.65,33.58706867]
["bitfinex","SOLUSD",1738013322657,1.6964,235.78,235.67,33.58706867]
["bitfinex","SOLUSD",1738013322845,1.6964,235.78,235.65,33.58706867]
["bitfinex","SOLUSD",1738013323246,0.67238831,235.77,235.59,37.83146867]
["bitfinex","SOLUSD",1738013323691,25.9382,235.76,235.61,33.58706867]
["bitfinex","SOLUSD",1738013324058,0.42140831,235.75,235.59,33.58706867]
["bitfinex","SOLUSD",1738013324391,0.42140831,235.75,235.47,33.58706867]
["bitfinex","SOLUSD",1738013324392,44.027864,235.7,235.47,33.58706867]
["bitfinex","SOLUSD",1738013324575,0.25098,235.68,235.47,33.58706867]
["bitfinex","SOLUSD",1738013324883,20.0,235.63,235.47,33.58706867]
["bitfinex","SOLUSD",1738013325580,5.9399,235.69,235.51,33.58706867]
["bitfinex","SOLUSD",1738013325755,5.9399,235.69,235.53,33.58706867]
["bitfinex","SOLUSD",1738013325950,0.25098,235.68,235.53,33.58706867]
["bitfinex","SOLUSD",1738013326148,20.0,235.65,235.51,33.58706867]
["bitfinex","SOLUSD",1738013326352,20.0,235.65,235.47,33.58706867]
["bitfinex","SOLUSD",1738013326353,20.42140831,235.65,235.47,33.58706867]
["bitfinex","SOLUSD",1738013326546,20.0,235.65,235.51,33.58706867]
["bitfinex","SOLUSD",1738013326761,20.0,235.66,235.51,33.58706867]
["bitfinex","SOLUSD",1738013327066,20.0,235.66,235.53,33.58706867]
["bitfinex","SOLUSD",1738013327284,1.6971,235.69,235.55,33.58706867]
["bitfinex","SOLUSD",1738013327455,1.6969,235.72,235.57,33.58706867]
["bitfinex","SOLUSD",1738013327653,1.6969,235.72,235.59,33.58706867]
["bitfinex","SOLUSD",1738013327859,9.9004,235.74,235.61,33.58706867]
["bitfinex","SOLUSD",1738013328047,9.9004,235.74,235.59,33.58706867]
["bitfinex","SOLUSD",1738013328672,20.0,235.71,235.59,33.58706867]
["bitfinex","SOLUSD",1738013329102,20.0,235.71,235.61,33.58706867]
["bitfinex","SOLUSD",1738013329454,21.697,235.71,235.61,33.58706867]
["bitfinex","SOLUSD",1738013329655,1.6969,235.73,235.61,33.58706867]
["bitfinex","SOLUSD",1738013330065,8.2791,235.74,235.63,33.58706867]
["bitfinex","SOLUSD",1738013330393,20.0,235.71,235.57,4.245]
["bitfinex","SOLUSD",1738013330770,20.0,235.71,235.58,33.58706867]
["bitfinex","SOLUSD",1738013330970,20.0,235.71,235.6,33.58706867]
["bitfinex","SOLUSD",1738013331268,1.94728,235.8,235.62,33.58706867]
["bitfinex","SOLUSD",1738013331587,1.94728,235.8,235.66,33.58706867]
["bitfinex","SOLUSD",1738013331588,1.6963,235.8,235.66,33.58706867]
["bitfinex","SOLUSD",1738013331768,20.0,235.78,235.64,33.58706867]
["bitfinex","SOLUSD",1738013331971,1.6963,235.8,235.65,23.776884]
["bitfinex","SOLUSD",1738013332164,1.6963,235.8,235.66,33.58706867]
["bitfinex","SOLUSD",1738013332369,1.6963,235.8,235.68,33.58706867]
["bitfinex","SOLUSD",1738013332370,20.0,235.78,235.68,33.58706867]
["bitfinex","SOLUSD",1738013332567,1.6963,235.8,235.68,33.58706867]
["bitfinex","SOLUSD",1738013332766,0.063,235.83,235.72,33.58706867]
["bitfinex","SOLUSD",1738013332987,1.7591,235.83,235.72,33.58706867]
["bitfinex","SOLUSD",1738013333186,1.7591,235.83,235.67,1.0]
["bitfinex","SOLUSD",1738013333187,21.7591,235.83,235.71,4.2423]
["bitfinex","SOLUSD",1738013333373,0.67238831,235.82,235.64,33.58706867]
["bitfinex","SOLUSD",1738013334478,1.6962,235.81,235.65,4.2435]
["bitfinex","SOLUSD",1738013335275,1.6962,235.81,235.66,57.36395267]
["bitfinex","SOLUSD",1738013335666,1.6962,235.81,235.68,33.58706867]
["bitfinex","SOLUSD",1738013336188,1.6962,235.81,235.66,33.58706867]
["bitfinex","SOLUSD",1738013336565,1.6962,235.81,235.69,23.776884]
["bitfinex","SOLUSD",1738013337183,1.6962,235.81,235.66,33.58706867]
["bitfinex","SOLUSD",1738013338269,1.6962,235.81,235.66,37.83026867]
["bitfinex","SOLUSD",1738013338480,1.6962,235.81,235.68,33.58706867]
["bitfinex","SOLUSD",1738013338679,20.063,235.83,235.7,33.58706867]
["bitfinex","SOLUSD",1738013338680,1.7591,235.83,235.7,33.58706867]
["bitfinex","SOLUSD",1738013339194,21.7591,235.83,235.7,33.58706867]
["bitfinex","SOLUSD",1738013339495,1.7591,235.83,235.71,25.47]
["bitfinex","SOLUSD",1738013339679,1.7591,235.83,235.71,23.776884]
["bitfinex","SOLUSD",1738013339886,21.7591,235.83,235.72,33.58706867]
["bitfinex","SOLUSD",1738013340198,25.9994,235.83,235.67,37.83006867]
["bitfinex","SOLUSD",1738013340391,21.7591,235.83,235.71,33.58706867]
["bitfinex","SOLUSD",1738013340998,25.9994,235.83,235.67,4.243]
["bitfinex","SOLUSD",1738013341894,21.7591,235.83,235.69,33.58706867]
["bitfinex","SOLUSD",1738013342196,1.7591,235.83,235.71,33.58706867]
["bitfinex","SOLUSD",1738013342495,21.7591,235.83,235.69,33.58706867]
["bitfinex","SOLUSD",1738013342708,1.7591,235.83,235.71,33.58706867]
["bitfinex","SOLUSD",1738013342884,0.063,235.83,235.79,33.58706867]
["bitfinex","SOLUSD",1738013343100,0.063,235.83,235.81,33.58706867]
["bitfinex","SOLUSD",1738013343409,0.063,236.07,235.81,33.58706867]
["bitfinex","SOLUSD",1738013343410,4.2368,236.03,235.83,0.25098]
["bitfinex","SOLUSD",1738013343584,8.0157,236.04,235.9,0.25098]
["bitfinex","SOLUSD",1738013343776,0.063,236.05,235.95,4.2381]
["bitfinex","SOLUSD",1738013343984,0.063,236.05,235.96,33.58706867]
["bitfinex","SOLUSD",1738013344304,2.17900831,236.05,235.88,4.2394]
["bitfinex","SOLUSD",1738013344610,1.7576,236.05,235.9,33.58706867]
["bitfinex","SOLUSD",1738013344810,1.7576,236.05,235.93,23.776884]
["bitfinex","SOLUSD",1738013344811,0.063,236.05,235.93,23.776884]
["bitfinex","SOLUSD",1738013344993,0.063,236.05,235.94,33.58706867]
["bitfinex","SOLUSD",1738013345185,0.063,236.05,235.96,0.25098]
["bitfinex","SOLUSD",1738013345373,0.063,236.05,235.99,23.776884]
["bitfinex","SOLUSD",1738013345577,0.063,236.05,236.0,33.58706867]
["bitfinex","SOLUSD",1738013346587,0.063,236.05,236.04,33.83804867]
["bitfinex","SOLUSD",1738013347403,0.063,236.12,236.05,23.776884]
["bitfinex","SOLUSD",1738013347603,0.063,236.12,236.08,33.58706867]
["bitfinex","SOLUSD",1738013347805,0.063,236.12,236.04,1.25098]
["bitfinex","SOLUSD",1738013347806,0.063,236.12,236.11,23.776884]
["bitfinex","SOLUSD",1738013348116,0.063,236.12,236.1,33.58706867]
["bitfinex","SOLUSD",1738013348692,0.063,236.12,236.11,24.027864]
["bitfinex","SOLUSD",1738013348887,0.063,236.12,236.11,25.027864]
["bitfinex","SOLUSD",1738013349294,0.063,236.12,236.11,24.027864]
["bitfinex","SOLUSD",1738013349489,0.0001,236.12,236.11,26.027864]
["bitfinex","SOLUSD",1738013349686,1.7553,236.36,236.2,1.0]
["bitfinex","SOLUSD",1738013349894,0.063,236.36,236.27,33.58706867]
["bitfinex","SOLUSD",1738013350288,0.063,236.36,236.21,0.12549]
["bitfinex","SOLUSD",1738013350289,1.7554,236.36,236.22,33.58706867]
["bitfinex","SOLUSD",1738013350492,1.7554,236.36,236.2,33.58706867]
["bitfinex","SOLUSD",1738013350714,20.0,236.33,236.18,33.58706867]
["bitfinex","SOLUSD",1738013351087,20.0,236.33,236.15,33.58706867]
["bitfinex","SOLUSD",1738013351490,0.67238831,236.32,236.09,37.82256867]
["bitfinex","SOLUSD",1738013352411,0.12549,236.15,235.95,0.25098]
["bitfinex","SOLUSD",1738013352625,0.12549,236.15,235.96,33.58706867]
["bitfinex","SOLUSD",1738013352790,20.0,236.13,235.96,33.58706867]
["bitfinex","SOLUSD",1738013353117,20.42140831,236.13,235.92,33.83804867]
["bitfinex","SOLUSD",1738013353334,20.0,236.09,235.92,38.07664867]
["bitfinex","SOLUSD",1738013353491,20.0,236.09,235.92,33.83804867]
["bitfinex","SOLUSD",1738013353915,1.694,236.12,235.97,23.776884]
["bitfinex","SOLUSD",1738013354292,1.694,236.12,235.98,33.58706867]
["bitfinex","SOLUSD",1738013354924,1.694,236.12,235.97,23.776884]
["bitfinex","SOLUSD",1738013355114,1.694,236.12,235.94,33.58706867]
["bitfinex","SOLUSD",1738013355418,20.0,236.09,235.93,4.2383]
["bitfinex","SOLUSD",1738013356089,4.2351,236.12,235.94,23.776884]
["bitfinex","SOLUSD",1738013356290,1.6941,236.11,235.94,57.36395267]
["bitfinex","SOLUSD",1738013356910,1.6941,236.11,235.98,33.58706867]
["bitfinex","SOLUSD",1738013357100,1.6941,236.11,235.99,23.776884]
["bitfinex","SOLUSD",1738013357610,20.063,236.13,236.0,33.58706867]
["bitfinex","SOLUSD",1738013357805,0.063,236.13,236.04,33.58706867]
["bitfinex","SOLUSD",1738013358025,0.063,236.13,236.07,23.776884]
["bitfinex","SOLUSD",1738013358194,0.063,236.13,236.09,4.2356]
["bitfinex","SOLUSD",1738013358619,0.063,236.13,236.08,33.58706867]
["bitfinex","SOLUSD",1738013359141,0.063,236.13,236.06,61.60005267]
["bitfinex","SOLUSD",1738013359335,0.063,236.13,236.04,37.82346867]
["bitfinex","SOLUSD",1738013359618,0.063,236.13,236.04,33.58706867]
["bitfinex","SOLUSD",1738013359824,0.063,236.13,236.06,33.58706867]
["bitfinex","SOLUSD",1738013359999,0.063,236.13,236.08,33.58706867]
["bitfinex","SOLUSD",1738013360426,0.063,236.13,236.09,24.027864]
["bitfinex","SOLUSD",1738013360632,0.063,236.13,236.1,33.58706867]
["bitfinex","SOLUSD",1738013361019,0.063,236.13,236.12,33.58706867]
["bitfinex","SOLUSD",1738013361211,0.063,236.13,236.12,57.36395267]
["bitfinex","SOLUSD",1738013361411,0.063,236.13,236.12,57.61493267]
["bitfinex","SOLUSD",1738013361604,0.063,236.13,236.12,33.58706867]
["bitfinex","SOLUSD",1738013361809,0.063,236.13,236.1,33.58706867]
["bitfinex","SOLUSD",1738013362007,0.063,236.13,236.09,0.25098]
["bitfinex","SOLUSD",1738013362231,0.063,236.13,236.12,57.36395267]
["bitfinex","SOLUSD",1738013362439,0.063,236.13,236.12,61.59905267]
["bitfinex","SOLUSD",1738013362608,0.0001,236.13,236.12,61.72454267]
["bitfinex","SOLUSD",1738013362802,0.0001,236.13,236.12,61.59905267]
["bitfinex","SOLUSD",1738013363339,0.0001,236.13,236.12,37.82216867]
["bitfinex","SOLUSD",1738013363511,0.0001,236.13,236.12,4.2351]
["bitfinex","SOLUSD",1738013364172,0.0001,236.13,236.12,37.82216867]
["bitfinex","SOLUSD",1738013364304,0.0001,236.13,236.12,61.59905267]
["bitfinex","SOLUSD",1738013364823,0.0001,236.13,236.12,61.72454267]
["bitfinex","SOLUSD",1738013365745,6.6611,236.3,236.15,0.25098]
["bitfinex","SOLUSD",1738013365914,3.2672,236.34,236.21,33.58706867]
["bitfinex","SOLUSD",1738013366236,0.25098,236.33,236.17,33.58706867]
["bitfinex","SOLUSD",1738013366434,20.0,236.31,236.18,4.234]
["bitfinex","SOLUSD",1738013366949,20.0,236.31,236.19,57.36395267]
["bitfinex","SOLUSD",1738013367241,1.6926,236.32,236.21,33.58706867]
["bitfinex","SOLUSD",1738013367415,3.2672,236.34,236.21,33.58706867]
["bitfinex","SOLUSD",1738013368047,7.4983,236.34,236.18,4.234]
["bitfinex","SOLUSD",1738013368345,20.0,236.31,236.18,4.234]
["bitfinex","SOLUSD",1738013368545,20.0,236.27,236.14,4.2346]
["bitfinex","SOLUSD",1738013368754,0.063,236.13,236.09,4.2356]
["bitfinex","SOLUSD",1738013369417,0.063,236.13,236.09,37.82266867]
["bitfinex","SOLUSD",1738013369624,0.063,236.13,236.03,4.2367]
["bitfinex","SOLUSD",1738013369832,0.063,236.13,236.06,33.58706867]
["bitfinex","SOLUSD",1738013370037,20.0,236.18,236.06,33.58706867]
["bitfinex","SOLUSD",1738013370253,45.581564,236.17,235.96,33.58706867]
["bitfinex","SOLUSD",1738013370542,45.581564,236.17,235.94,4.2682]
["bitfinex","SOLUSD",1738013370543,47.00297231,236.17,235.94,4.2682]
["bitfinex","SOLUSD",1738013370740,20.0,236.13,235.96,33.58706867]
["bitfinex","SOLUSD",1738013370947,20.0,236.13,235.98,33.58706867]
["bitfinex","SOLUSD",1738013371137,1.6937,236.16,236.01,33.58706867]
["bitfinex","SOLUSD",1738013371522,1.6937,236.16,236.02,23.776884]
["bitfinex","SOLUSD",1738013371748,1.6937,236.16,236.03,33.58706867]
["bitfinex","SOLUSD",1738013371953,1.6937,236.16,236.06,23.776884]
["bitfinex","SOLUSD",1738013372454,20.0,236.13,235.97,33.58706867]
["bitfinex","SOLUSD",1738013372659,0.25098,236.13,235.97,37.82466867]
["bitfinex","SOLUSD",1738013372827,0.25098,236.13,235.98,23.776884]
["bitfinex","SOLUSD",1738013373028,0.25098,236.13,235.99,33.58706867]
["bitfinex","SOLUSD",1738013373235,0.25098,236.11,235.94,0.03]
["bitfinex","SOLUSD",1738013373441,0.25098,236.07,235.94,0.03]
["bitfinex","SOLUSD",1738013374648,1.6944,236.06,235.94,0.03]
["bitfinex","SOLUSD",1738013375170,1.6943,236.08,235.97,33.58706867]
["bitfinex","SOLUSD",1738013375662,1.6942,236.1,236.0,23.776884]
["bitfinex","SOLUSD",1738013375830,1.94478,236.15,236.03,33.58706867]
["bitfinex","SOLUSD",1738013376153,1.6937,236.17,236.06,23.776884]
["bitfinex","SOLUSD",1738013376671,1.6937,236.17,236.06,28.012884]
["bitfinex","SOLUSD",1738013377139,0.25098,236.16,235.99,33.58706867]
["bitfinex","SOLUSD",1738013377460,0.25098,236.16,236.0,4.2371]
["bitfinex","SOLUSD",1738013377755,20.0,236.15,236.01,23.776884]
["bitfinex","SOLUSD",1738013378057,1.6937,236.17,236.02,0.25098]
["bitfinex","SOLUSD",1738013378238,1.6937,236.17,236.07,23.776884]
["bitfinex","SOLUSD",1738013378461,1.6937,236.17,236.02,33.58706867]
["bitfinex","SOLUSD",1738013378629,20.0,236.15,236.01,4.2369]
["bitfinex","SOLUSD",1738013378828,20.0,236.15,236.02,23.776884]
["bitfinex","SOLUSD",1738013379664,20.0,236.15,236.02,28.013684]
["bitfinex","SOLUSD",1738013380253,0.25098,236.14,236.0,33.58706867]
["bitfinex","SOLUSD",1738013380564,0.25098,236.05,235.94,0.03]
["bitfinex","SOLUSD",1738013380867,0.25098,235.95,235.8,6.33182129]
["bitfinex","SOLUSD",1738013381660,20.0,235.91,235.81,23.776884]
["bitfinex","SOLUSD",1738013382141,20.0,235.91,235.8,6.33182129]
["bitfinex","SOLUSD",1738013382532,0.67238831,235.9,235.8,6.33182129]
["bitfinex","SOLUSD",1738013382733,0.25098,235.88,235.8,6.33182129]
["bitfinex","SOLUSD",1738013382957,0.25098,235.83,235.8,6.33182129]
["bitfinex","SOLUSD",1738013383883,0.25098,235.81,235.8,6.33182129]
["bitfinex","SOLUSD",1738013385073,0.12549,235.81,235.8,6.33182129]
["bitfinex","SOLUSD",1738013385372,1.6963,235.8,235.78,12.69364258]
["bitfinex","SOLUSD",1738013385959,21.6962,235.82,235.78,12.69364258]
["bitfinex","SOLUSD",1738013386270,1.6962,235.82,235.78,12.69364258]
["bitfinex","SOLUSD",1738013386578,0.12549,235.88,235.78,12.69364258]
["bitfinex","SOLUSD",1738013386785,0.25098,235.89,235.78,12.69364258]
["bitfinex","SOLUSD",1738013387471,20.25098,235.85,235.78,12.69364258]
["bitfinex","SOLUSD",1738013387782,20.0,235.85,235.78,12.69364258]
["bitfinex","SOLUSD",1738013388353,0.25098,235.84,235.78,12.69364258]
["bitfinex","SOLUSD",1738013388680,25.027864,235.82,235.7,0.03]
["bitfinex","SOLUSD",1738013388875,20.0,235.75,235.7,0.03]
["bitfinex","SOLUSD",1738013389193,0.67238831,235.74,235.73,12.78424201]
["bitfinex","SOLUSD",1738013389471,0.42140831,235.77,235.73,12.78424201]
["bitfinex","SOLUSD",1738013389670,0.12549,235.76,235.73,12.78424201]
["bitfinex","SOLUSD",1738013389869,0.12549,235.82,235.73,12.78424201]
["bitfinex","SOLUSD",1738013390067,0.12549,235.76,235.73,12.78424201]
["bitfinex","SOLUSD",1738013390652,0.12549,235.76,235.7,0.03]
["bitfinex","SOLUSD",1738013391581,0.12549,235.74,235.7,0.03]
["bitfinex","SOLUSD",1738013391875,0.12549,235.74,235.67,0.00106191]
["bitfinex","SOLUSD",1738013392075,21.2725,235.75,235.67,0.00106191]
["bitfinex","SOLUSD",1738013392249,1.2725,235.75,235.67,0.00106191]
["bitfinex","SOLUSD",1738013393575,1.2725,235.75,235.73,0.03]
["bitfinex","SOLUSD",1738013395456,0.12549,235.78,235.73,0.03]
["bitfinex","SOLUSD",1738013395992,1.2723,235.79,235.73,0.03]
["bitfinex","SOLUSD",1738013396785,1.2721,235.83,235.73,33.61706867]
["bitfinex","SOLUSD",1738013396977,1.2718,235.87,235.73,33.61706867]
["bitfinex","SOLUSD",1738013397479,1.2718,235.87,235.74,4.2419]
["bitfinex","SOLUSD",1738013398392,1.2716,235.92,235.77,33.58706867]
["bitfinex","SOLUSD",1738013398569,1.2715,235.94,235.83,33.58706867]
["bitfinex","SOLUSD",1738013398773,12.37278602,235.96,235.85,33.58706867]
["bitfinex","SOLUSD",1738013399089,13.64418602,235.96,235.83,33.58706867]
["bitfinex","SOLUSD",1738013399257,13.64418602,235.96,235.81,33.58706867]
["bitfinex","SOLUSD",1738013399682,13.64418602,235.96,235.82,4.2405]
["bitfinex","SOLUSD",1738013400189,13.64418602,235.96,235.75,12.73]
["bitfinex","SOLUSD",1738013400190,44.027864,235.92,235.74,33.58706867]
["bitfinex","SOLUSD",1738013400361,24.027864,235.89,235.73,0.03]
["bitfinex","SOLUSD",1738013400683,0.42140831,235.91,235.73,0.03]
["bitfinex","SOLUSD",1738013400684,0.12549,235.81,235.73,0.03]
["bitfinex","SOLUSD",1738013401674,1.2722,235.8,235.73,0.03]
["bitfinex","SOLUSD",1738013402185,0.25098,235.87,235.73,0.03]
["bitfinex","SOLUSD",1738013402558,1.2717,235.89,235.74,33.58706867]
["bitfinex","SOLUSD",1738013402759,1.2717,235.89,235.76,33.58706867]
["bitfinex","SOLUSD",1738013402982,1.2717,235.89,235.78,33.58706867]
["bitfinex","SOLUSD",1738013403278,1.2714,235.95,235.8,33.58706867]
["bitfinex","SOLUSD",1738013403478,12.37278602,235.96,235.84,33.58706867]
["bitfinex","SOLUSD",1738013403668,13.64418602,235.96,235.84,33.58706867]
["bitfinex","SOLUSD",1738013403873,13.64418602,235.96,235.8,33.58706867]
["bitfinex","SOLUSD",1738013404066,13.64418602,235.96,235.79,4.241]
["bitfinex","SOLUSD",1738013404272,20.0,235.93,235.79,4.241]
["bitfinex","SOLUSD",1738013404678,16.82268602,235.96,235.79,4.241]
["bitfinex","SOLUSD",1738013404679,12.37278602,235.96,235.84,33.58706867]
["bitfinex","SOLUSD",1738013404871,1.2711,236.01,235.86,33.58706867]
["bitfinex","SOLUSD",1738013405190,0.063,235.89,235.86,33.58706867]
["bitfinex","SOLUSD",1738013405888,0.063,235.89,235.87,4.2396]
["bitfinex","SOLUSD",1738013406087,0.063,235.89,235.88,33.58706867]
["bitfinex","SOLUSD",1738013406601,3.1769,236.08,235.88,33.58706867]
["bitfinex","SOLUSD",1738013406766,0.25098,236.04,235.85,5.7566]
["bitfinex","SOLUSD",1738013406964,20.0,236.05,235.86,33.58706867]
["bitfinex","SOLUSD",1738013407383,0.12549,236.05,235.85,5.7566]
["bitfinex","SOLUSD",1738013407686,0.12549,236.05,235.86,33.58706867]
["bitfinex","SOLUSD",1738013407890,4.4483,236.04,235.87,4.2396]
["bitfinex","SOLUSD",1738013408262,1.2709,236.04,235.88,57.36395267]
["bitfinex","SOLUSD",1738013408570,1.2709,236.04,235.92,33.58706867]
["bitfinex","SOLUSD",1738013408767,1.2709,236.04,235.9,33.58706867]
["bitfinex","SOLUSD",1738013408968,1.2709,236.04,235.88,57.36395267]
["bitfinex","SOLUSD",1738013409390,0.12549,236.03,235.85,1.5168]
["bitfinex","SOLUSD",1738013409606,20.0,236.0,235.85,1.5168]
["bitfinex","SOLUSD",1738013409777,0.12549,235.95,235.77,1.5897]
["bitfinex","SOLUSD",1738013410093,0.12549,235.93,235.77,1.5897]
["bitfinex","SOLUSD",1738013410264,20.0,235.9,235.73,0.03]
["bitfinex","SOLUSD",1738013410600,6.4085,235.93,235.78,33.58706867]
["bitfinex","SOLUSD",1738013410783,4.4502,235.94,235.78,33.58706867]
["bitfinex","SOLUSD",1738013410784,1.2715,235.94,235.81,23.776884]
["bitfinex","SOLUSD",1738013411092,1.2715,235.94,235.8,33.58706867]
["bitfinex","SOLUSD",1738013411297,1.2715,235.94,235.78,33.58706867]
["bitfinex","SOLUSD",1738013411476,1.2715,235.94,235.79,23.776884]
["bitfinex","SOLUSD",1738013411793,20.0,235.9,235.74,33.58706867]
["bitfinex","SOLUSD",1738013411985,1.2717,235.89,235.73,0.03]
["bitfinex","SOLUSD",1738013412365,4.4511,235.89,235.74,23.776884]
["bitfinex","SOLUSD",1738013412577,4.4511,235.89,235.74,57.36395267]
["bitfinex","SOLUSD",1738013412790,4.4511,235.89,235.74,33.58706867]
["bitfinex","SOLUSD",1738013412990,1.2717,235.89,235.76,33.58706867]
["bitfinex","SOLUSD",1738013413192,1.2717,235.89,235.78,33.58706867]
["bitfinex","SOLUSD",1738013413981,4.4503,235.94,235.79,4.241]
["bitfinex","SOLUSD",1738013414178,1.2713,235.97,235.84,33.58706867]
["bitfinex","SOLUSD",1738013414399,1.2713,235.97,235.82,33.58706867]
["bitfinex","SOLUSD",1738013414695,1.2713,235.97,235.84,33.58706867]
["bitfinex","SOLUSD",1738013414867,6.4085,236.0,235.86,33.58706867]
["bitfinex","SOLUSD",1738013415071,1.2708,236.06,235.88,2.64539]
["bitfinex","SOLUSD",1738013415270,0.063,236.13,235.95,33.58706867]
["bitfinex","SOLUSD",1738013415497,1.2705,236.12,235.96,23.776884]
["bitfinex","SOLUSD",1738013415697,1.2705,236.12,235.93,23.776884]
["bitfinex","SOLUSD",1738013415698,1.2705,236.12,235.99,33.58706867]
["bitfinex","SOLUSD",1738013416101,1.2705,236.12,235.98,0.12549]
["bitfinex","SOLUSD",1738013416272,1.2705,236.12,235.97,37.82476867]
["bitfinex","SOLUSD",1738013416600,1.2705,236.12,235.97,4.2377]
["bitfinex","SOLUSD",1738013417391,1.2705,236.12,235.97,37.82476867]
["bitfinex","SOLUSD",1738013417586,0.063,236.13,236.01,33.58706867]
["bitfinex","SOLUSD",1738013417799,1.3335,236.13,235.99,37.82446867]
["bitfinex","SOLUSD",1738013418101,1.3335,236.13,235.94,33.58706867]
["bitfinex","SOLUSD",1738013418102,20.0,236.11,235.94,33.58706867]
["bitfinex","SOLUSD",1738013418277,20.0,236.11,235.95,4.238]
["bitfinex","SOLUSD",1738013418478,20.0,236.11,235.95,48.014884]
["bitfinex","SOLUSD",1738013419000,20.0,236.11,235.96,57.36395267]
["bitfinex","SOLUSD",1738013419299,20.0,236.11,235.92,33.58706867]
["bitfinex","SOLUSD",1738013419507,20.0,236.11,235.91,4.2389]
["bitfinex","SOLUSD",1738013419707,4.4472,236.1,235.93,0.12549]
["bitfinex","SOLUSD",1738013419902,1.2706,236.1,235.95,33.58706867]
["bitfinex","SOLUSD",1738013420399,1.2705,236.12,235.99,33.58706867]
["bitfinex","SOLUSD",1738013420604,1.2705,236.12,235.97,33.58706867]
["bitfinex","SOLUSD",1738013420906,1.2705,236.12,235.93,0.12549]
["bitfinex","SOLUSD",1738013420907,0.063,236.13,235.99,33.58706867]
["bitfinex","SOLUSD",1738013421113,0.063,236.13,236.0,23.776884]
["bitfinex","SOLUSD",1738013421285,1.3334,236.13,236.0,23.776884]
["bitfinex","SOLUSD",1738013421610,0.063,236.13,236.0,23.776884]
["bitfinex","SOLUSD",1738013421985,0.063,236.13,236.01,4.2371]
["bitfinex","SOLUSD",1738013422200,1.3335,236.13,236.01,4.2371]
["bitfinex","SOLUSD",1738013422598,0.063,236.13,236.02,23.902374]
["bitfinex","SOLUSD",1738013422802,0.063,236.13,236.03,33.58706867]
["bitfinex","SOLUSD",1738013423114,0.063,236.13,236.04,23.776884]
["bitfinex","SOLUSD",1738013424000,0.063,236.13,236.05,4.2363]
["bitfinex","SOLUSD",1738013424387,0.063,236.13,236.06,23.902374]
["bitfinex","SOLUSD",1738013424589,0.063,236.13,236.08,33.58706867]
["bitfinex","SOLUSD",1738013425712,0.063,236.13,236.06,57.48944267]
["bitfinex","SOLUSD",1738013425916,0.063,236.13,236.05,4.2363]
["bitfinex","SOLUSD",1738013426093,1.3334,236.13,236.05,4.2363]
["bitfinex","SOLUSD",1738013426287,1.3334,236.13,236.03,4.2366]
["bitfinex","SOLUSD",1738013426725,0.063,236.13,236.03,4.2366]
["bitfinex","SOLUSD",1738013426900,0.063,236.13,236.04,33.58706867]
["bitfinex","SOLUSD",1738013427104,0.063,236.13,236.08,33.58706867]
["bitfinex","SOLUSD",1738013427297,0.063,236.13,236.09,12.73]
["bitfinex","SOLUSD",1738013427498,0.063,236.13,236.09,0.12549]
["bitfinex","SOLUSD",1738013427903,0.063,236.13,236.09,23.902374]
["bitfinex","SOLUSD",1738013428106,0.063,236.13,236.1,4.2354]
["bitfinex","SOLUSD",1738013429617,0.063,236.13,236.11,24.027864]
["bitfinex","SOLUSD",1738013429796,0.063,236.13,236.12,57.61493267]
["bitfinex","SOLUSD",1738013430006,0.063,236.16,236.13,0.12549]
["bitfinex","SOLUSD",1738013430318,0.063,236.16,236.11,0.12549]
["bitfinex","SOLUSD",1738013430497,0.063,236.16,236.1,4.2354]
["bitfinex","SOLUSD",1738013430699,0.063,236.16,236.11,23.776884]
["bitfinex","SOLUSD",1738013431926,0.063,236.16,236.12,4.2351]
["bitfinex","SOLUSD",1738013433342,0.063,236.16,236.09,4.2356]
["bitfinex","SOLUSD",1738013433626,1.3333,236.16,236.03,0.25098]
["bitfinex","SOLUSD",1738013433815,1.3333,236.16,236.05,0.12549]
["bitfinex","SOLUSD",1738013433997,20.0,236.15,236.04,4.2365]
["bitfinex","SOLUSD",1738013434197,20.0,236.14,235.99,4.2374]
["bitfinex","SOLUSD",1738013434404,0.12549,236.12,235.95,4.238]
["bitfinex","SOLUSD",1738013434604,0.25098,236.06,235.88,0.03]
["bitfinex","SOLUSD",1738013434822,20.0,236.03,235.88,4.2694]
["bitfinex","SOLUSD",1738013435005,20.0,236.03,235.89,0.12549]
["bitfinex","SOLUSD",1738013435206,20.0,236.03,235.88,4.2694]
["bitfinex","SOLUSD",1738013435403,0.67238831,236.06,235.88,4.2694]
["bitfinex","SOLUSD",1738013435719,20.0,236.02,235.88,4.2694]
["bitfinex","SOLUSD",1738013435912,20.0,236.02,235.9,4.239]
["bitfinex","SOLUSD",1738013436120,21.271,236.02,235.9,4.239]
["bitfinex","SOLUSD",1738013436745,6.2963,236.05,235.91,0.12549]
["bitfinex","SOLUSD",1738013436907,6.2963,236.05,235.91,23.902374]
["bitfinex","SOLUSD",1738013437239,7.5672,236.05,235.91,23.902374]
["bitfinex","SOLUSD",1738013437629,6.2963,236.05,235.93,23.902374]
["bitfinex","SOLUSD",1738013438226,1.2706,236.1,235.95,23.776884]
["bitfinex","SOLUSD",1738013438632,1.2706,236.1,235.97,23.776884]
["bitfinex","SOLUSD",1738013439344,1.2706,236.1,235.99,23.776884]
["bitfinex","SOLUSD",1738013439523,7.6898,236.12,235.99,23.776884]
["bitfinex","SOLUSD",1738013439720,1.2705,236.12,235.99,23.776884]
["bitfinex","SOLUSD",1738013440038,21.2705,236.12,235.99,23.776884]
["bitfinex","SOLUSD",1738013440209,21.2705,236.12,236.0,4.2372]
["bitfinex","SOLUSD",1738013440706,1.2705,236.12,236.0,4.2372]
["bitfinex","SOLUSD",1738013441120,20.0,236.13,236.0,4.2372]
["bitfinex","SOLUSD",1738013441315,1.2704,236.14,236.0,4.2372]
["bitfinex","SOLUSD",1738013442036,13.65264747,236.16,236.0,37.92722747]
["bitfinex","SOLUSD",1738013442336,24.027864,236.15,236.0,4.2372]
["bitfinex","SOLUSD",1738013442508,20.25098,236.11,235.96,4.2379]
["bitfinex","SOLUSD",1738013442926,20.0,236.07,235.91,1.5572]
["bitfinex","SOLUSD",1738013443141,20.0,236.03,235.91,4.2388]
["bitfinex","SOLUSD",1738013443347,20.0,236.03,235.89,4.36449]
["bitfinex","SOLUSD",1738013443525,26.1269,236.03,235.89,4.239]
["bitfinex","SOLUSD",1738013443924,1.2709,236.05,235.91,0.25098]
["bitfinex","SOLUSD",1738013444141,1.2709,236.05,235.93,23.776884]
["bitfinex","SOLUSD",1738013444454,1.2709,236.05,235.9,57.59240147]
["bitfinex","SOLUSD",1738013444747,20.0,235.93,235.88,0.03]
["bitfinex","SOLUSD",1738013445044,20.25098,235.89,235.88,0.03]
["bitfinex","SOLUSD",1738013445252,24.027864,235.88,235.73,4.272]
["bitfinex","SOLUSD",1738013445426,0.12549,235.84,235.73,0.03]
["bitfinex","SOLUSD",1738013445621,20.0,235.81,235.73,0.03]
["bitfinex","SOLUSD",1738013446153,0.12549,235.85,235.73,0.03]
["bitfinex","SOLUSD",1738013446331,23.902374,235.81,235.73,0.03]
["bitfinex","SOLUSD",1738013446529,0.12549,235.77,235.73,0.03]
["bitfinex","SOLUSD",1738013447231,20.0,235.76,235.73,0.03]
["bitfinex","SOLUSD",1738013447656,1.2723,235.78,235.73,0.03]
["bitfinex","SOLUSD",1738013447861,6.1269,235.79,235.73,0.03]
["bitfinex","SOLUSD",1738013448228,0.12549,235.75,235.73,0.03]
["bitfinex","SOLUSD",1738013448429,0.42140831,235.74,235.73,0.03]
["bitfinex","SOLUSD",1738013448757,0.12549,235.75,235.73,0.03]
["bitfinex","SOLUSD",1738013449054,20.0,235.76,235.73,0.03]
["bitfinex","SOLUSD",1738013449638,6.1269,235.79,235.73,0.03]
["bitfinex","SOLUSD",1738013449845,0.25098,235.81,235.73,0.03]
["bitfinex","SOLUSD",1738013450349,0.12549,235.85,235.73,0.03]
["bitfinex","SOLUSD",1738013450859,0.25098,235.85,235.73,0.03]
["bitfinex","SOLUSD",1738013451243,20.0,235.83,235.73,0.03]
["bitfinex","SOLUSD",1738013451934,1.52298,235.85,235.73,0.03]
["bitfinex","SOLUSD",1738013452539,24.027864,235.81,235.73,0.03]
["bitfinex","SOLUSD",1738013452740,0.25098,235.75,235.73,0.03]
["bitfinex","SOLUSD",1738013452945,0.67238831,235.75,235.73,0.03]
["bitfinex","SOLUSD",1738013453452,25.049384,235.74,235.73,0.03]
["bitfinex","SOLUSD",1738013453849,1.52348,235.74,235.73,0.03]
["bitfinex","SOLUSD",1738013454233,1.2725,235.74,235.73,0.03]
["bitfinex","SOLUSD",1738013454642,0.42140831,235.8,235.73,0.03]
["bitfinex","SOLUSD",1738013454643,1.2723,235.79,235.73,0.03]
["bitfinex","SOLUSD",1738013455050,1.2722,235.81,235.73,0.03]
["bitfinex","SOLUSD",1738013455250,0.25098,235.8,235.73,0.03]
["bitfinex","SOLUSD",1738013455556,1.2723,235.79,235.73,0.03]
["bitfinex","SOLUSD",1738013456132,1.2721,235.83,235.73,0.03]
["bitfinex","SOLUSD",1738013456550,1.2719,235.86,235.73,0.03]
["bitfinex","SOLUSD",1738013456742,11.98574693,235.87,235.73,0.03]
["bitfinex","SOLUSD",1738013457056,13.25754693,235.87,235.73,0.03]
["bitfinex","SOLUSD",1738013457563,20.0,235.84,235.73,0.03]
["bitfinex","SOLUSD",1738013458149,20.25098,235.83,235.73,0.03]
["bitfinex","SOLUSD",1738013458345,0.25098,235.81,235.73,0.03]
["bitfinex","SOLUSD",1738013458549,20.0,235.79,235.73,0.03]
["bitfinex","SOLUSD",1738013458761,0.25098,235.78,235.73,0.03]
["bitfinex","SOLUSD",1738013459079,0.12549,235.81,235.73,0.03]
["bitfinex","SOLUSD",1738013459241,0.25098,235.81,235.73,0.03]
["bitfinex","SOLUSD",1738013459447,20.0,235.79,235.73,0.03]
["bitfinex","SOLUSD",1738013459747,0.25098,235.78,235.73,0.03]
["bitfinex","SOLUSD",1738013460152,44.44927231,235.78,235.73,0.03]
["bitfinex","SOLUSD",1738013460647,0.12549,235.79,235.73,0.03]
["bitfinex","SOLUSD",1738013460849,0.25098,235.79,235.73,0.03]
["bitfinex","SOLUSD",1738013461063,44.027864,235.76,235.67,0.00106191]
["bitfinex","SOLUSD",1738013461246,0.25098,235.7,235.67,0.00106191]
["bitfinex","SOLUSD",1738013461448,1.2729,235.68,235.67,0.00106191]
["bitfinex","SOLUSD",1738013461669,1.2725,235.75,235.67,0.00106191]
["bitfinex","SOLUSD",1738013462373,20.67238831,235.74,235.67,0.00106191]
["bitfinex","SOLUSD",1738013462668,20.0,235.74,235.67,0.00106191]
["bitfinex","SOLUSD",1738013462883,0.25098,235.73,235.67,0.00106191]
["bitfinex","SOLUSD",1738013463060,20.25098,235.68,235.67,0.00106191]
["bitfinex","SOLUSD",1738013463384,0.42140831,235.7,235.67,0.00106191]
["bitfinex","SOLUSD",1738013463688,20.0,235.72,235.67,0.00106191]
["bitfinex","SOLUSD",1738013463843,1.2727,235.72,235.67,0.00106191]
["bitfinex","SOLUSD",1738013464048,20.12549,235.68,235.67,0.00106191]
["bitfinex","SOLUSD",1738013464294,43.902374,235.68,235.67,0.00106191]
["bitfinex","SOLUSD",1738013464474,0.12549,235.67,235.64,0.03]
["bitfinex","SOLUSD",1738013465574,20.0,235.65,235.64,0.03]
["bitfinex","SOLUSD",1738013466153,1.273,235.66,235.64,0.03]
["bitfinex","SOLUSD",1738013466554,1.2727,235.71,235.64,0.03]
["bitfinex","SOLUSD",1738013466967,0.25098,235.7,235.64,0.03]
["bitfinex","SOLUSD",1738013467258,20.25098,235.7,235.64,0.03]
["bitfinex","SOLUSD",1738013467457,20.67238831,235.7,235.64,0.03]
["bitfinex","SOLUSD",1738013467684,20.0,235.68,235.64,0.03]
["bitfinex","SOLUSD",1738013468385,0.42140831,235.67,235.64,0.03]
["bitfinex","SOLUSD",1738013468682,20.25098,235.66,235.64,0.03]
["bitfinex","SOLUSD",1738013469354,0.25098,235.65,235.64,0.03]
["bitfinex","SOLUSD",1738013469553,3.1821,235.69,235.64,0.03]
["bitfinex","SOLUSD",1738013469751,20.25098,235.65,235.64,0.03]
["bitfinex","SOLUSD",1738013469966,20.67238831,235.65,235.64,0.03]
["bitfinex","SOLUSD",1738013470190,20.67238831,235.65,235.54,0.03]
["bitfinex","SOLUSD",1738013470191,2.2300881,235.55,235.54,0.03]
["bitfinex","SOLUSD",1738013470361,0.12549,235.53,235.43,0.03]
["bitfinex","SOLUSD",1738013470686,0.12549,235.54,235.43,0.03]
["bitfinex","SOLUSD",1738013470863,0.12549,235.52,235.43,0.03]
["bitfinex","SOLUSD",1738013471067,0.12549,235.5,235.43,0.03]
["bitfinex","SOLUSD",1738013471262,0.12549,235.57,235.43,0.03]
["bitfinex","SOLUSD",1738013471464,0.42140831,235.56,235.43,0.03]
["bitfinex","SOLUSD",1738013471791,1.2736,235.55,235.43,0.03]
["bitfinex","SOLUSD",1738013472176,20.0,235.51,235.43,0.03]
["bitfinex","SOLUSD",1738013472481,1.2735,235.58,235.43,6.1074]
["bitfinex","SOLUSD",1738013472885,1.2735,235.58,235.44,1.5047]
["bitfinex","SOLUSD",1738013473092,1.39879,235.6,235.44,1.5047]
["bitfinex","SOLUSD",1738013473291,1.39869,235.62,235.44,35.19472747]
["bitfinex","SOLUSD",1738013473795,1.2732,235.62,235.45,28.023984]
["bitfinex","SOLUSD",1738013474993,11.94273528,235.63,235.5,33.69002747]
["bitfinex","SOLUSD",1738013475159,11.94273528,235.63,235.54,33.69002747]
["bitfinex","SOLUSD",1738013475357,11.94273528,235.63,235.55,23.776884]
["bitfinex","SOLUSD",1738013475588,11.94273528,235.63,235.56,7.9116]
["bitfinex","SOLUSD",1738013476385,13.21593528,235.63,235.56,1.564]
["bitfinex","SOLUSD",1738013477361,11.94273528,235.63,235.56,1.564]
["bitfinex","SOLUSD",1738013477991,13.21593528,235.63,235.56,1.564]
["bitfinex","SOLUSD",1738013478395,13.21593528,235.63,235.49,6.2768]
["bitfinex","SOLUSD",1738013478690,13.21593528,235.63,235.48,5.8313]
["bitfinex","SOLUSD",1738013479171,0.67238831,235.62,235.48,1.5848]
["bitfinex","SOLUSD",1738013479384,20.0,235.6,235.48,1.5848]
["bitfinex","SOLUSD",1738013479566,0.25098,235.57,235.48,1.5848]
["bitfinex","SOLUSD",1738013479790,20.42140831,235.56,235.48,1.5848]
["bitfinex","SOLUSD",1738013479995,0.25098,235.55,235.44,0.03]
["bitfinex","SOLUSD",1738013480168,0.25098,235.53,235.44,0.03]
["bitfinex","SOLUSD",1738013480484,20.0,235.52,235.44,0.03]
["bitfinex","SOLUSD",1738013480869,1.2738,235.51,235.44,0.03]
["bitfinex","SOLUSD",1738013481077,14.03300422,235.51,235.44,0.03]
["bitfinex","SOLUSD",1738013481368,13.92547852,235.5,235.44,0.03]
["bitfinex","SOLUSD",1738013481905,0.25098,235.48,235.44,0.03]
["bitfinex","SOLUSD",1738013482082,0.67238831,235.48,235.44,0.03]
["bitfinex","SOLUSD",1738013482277,0.25098,235.45,235.44,0.03]
["bitfinex","SOLUSD",1738013482684,13.22520304,235.45,235.44,0.03]
["bitfinex","SOLUSD",1738013483172,13.35069304,235.45,235.44,0.03]
["bitfinex","SOLUSD",1738013483496,13.47618304,235.45,235.44,0.03]
["bitfinex","SOLUSD",1738013484966,13.22520304,235.45,235.44,0.03]
["bitfinex","SOLUSD",1738013488203,0.25098,235.42,235.16,33.86365795]
["bitfinex","SOLUSD",1738013488420,0.25098,235.36,235.16,4.2524]
["bitfinex","SOLUSD",1738013488707,20.0,235.33,235.17,0.12549]
["bitfinex","SOLUSD",1738013488906,0.42140831,235.34,235.17,0.12549]
["bitfinex","SOLUSD",1738013489216,20.0,235.28,235.15,1.5441]
["bitfinex","SOLUSD",1738013489584,12.75106971,235.27,235.15,1.5441]
["bitfinex","SOLUSD",1738013489779,12.75106971,235.27,235.16,0.12549]
["bitfinex","SOLUSD",1738013490010,20.0,235.23,235.15,1.5441]
["bitfinex","SOLUSD",1738013490313,20.0,235.23,235.01,14.3774]
["bitfinex","SOLUSD",1738013490314,13.67515213,235.22,235.09,0.12549]
["bitfinex","SOLUSD",1738013490685,12.75621764,235.21,235.09,0.12549]
["bitfinex","SOLUSD",1738013491913,12.75621764,235.21,235.09,23.902374]
["bitfinex","SOLUSD",1738013492381,12.75621764,235.21,235.11,0.12549]
["bitfinex","SOLUSD",1738013494010,14.03161764,235.21,235.11,0.12549]
["bitfinex","SOLUSD",1738013494322,12.66361245,235.2,235.09,0.12549]
["bitfinex","SOLUSD",1738013494512,12.66361245,235.2,235.09,4.37909]
["bitfinex","SOLUSD",1738013494714,0.12549,235.16,235.02,0.12549]
["bitfinex","SOLUSD",1738013494915,0.12549,235.14,235.02,0.12549]
["bitfinex","SOLUSD",1738013495084,0.42140831,235.15,235.02,0.12549]
["bitfinex","SOLUSD",1738013495085,13.09620461,235.15,235.02,0.12549]
["bitfinex","SOLUSD",1738013495281,12.68306878,235.14,235.06,33.86365795]
["bitfinex","SOLUSD",1738013495508,12.68306878,235.14,235.09,23.902374]
["bitfinex","SOLUSD",1738013495719,1.2749,235.31,235.13,23.902374]
["bitfinex","SOLUSD",1738013495909,1.2748,235.33,235.15,64.39043195]
["bitfinex","SOLUSD",1738013496118,0.12549,235.32,235.15,64.39043195]
["bitfinex","SOLUSD",1738013496305,20.0,235.31,235.15,64.39043195]
["bitfinex","SOLUSD",1738013496508,1.2749,235.3,235.17,0.12549]
["bitfinex","SOLUSD",1738013496832,13.80330533,235.3,235.17,0.12549]
["bitfinex","SOLUSD",1738013497021,0.42140831,235.29,235.17,0.12549]
["bitfinex","SOLUSD",1738013497698,13.80330533,235.3,235.17,0.12549]
["bitfinex","SOLUSD",1738013498521,13.80330533,235.3,235.16,28.154774]
["bitfinex","SOLUSD",1738013499403,0.12549,235.26,235.11,0.12549]
["bitfinex","SOLUSD",1738013499728,12.03669972,235.25,235.11,23.902374]
["bitfinex","SOLUSD",1738013500221,12.45810803,235.25,235.11,0.12549]
["bitfinex","SOLUSD",1738013500425,1.2754,235.21,235.11,0.12549]
["bitfinex","SOLUSD",1738013500627,21.2754,235.21,235.11,0.12549]
["bitfinex","SOLUSD",1738013500830,21.2754,235.21,235.05,10.6358]
["bitfinex","SOLUSD",1738013500831,12.68213012,235.2,235.05,4.2542]
["bitfinex","SOLUSD",1738013501001,12.13523181,235.2,235.06,0.12549]
["bitfinex","SOLUSD",1738013501204,11.88139609,235.19,235.06,0.12549]
["bitfinex","SOLUSD",1738013501506,11.88139609,235.19,235.06,23.902374]
["bitfinex","SOLUSD",1738013501902,11.88139609,235.19,235.09,0.03]
["bitfinex","SOLUSD",1738013502717,11.88139609,235.19,235.09,0.15549]
["bitfinex","SOLUSD",1738013503022,13.58209609,235.19,235.09,0.15549]
["bitfinex","SOLUSD",1738013503242,13.58209609,235.19,235.09,0.03]
["bitfinex","SOLUSD",1738013503616,11.860912,235.18,235.09,0.03]
["bitfinex","SOLUSD",1738013503815,0.42140831,235.17,235.09,0.03]
["bitfinex","SOLUSD",1738013504020,0.12549,235.16,235.09,0.03]
["bitfinex","SOLUSD",1738013504426,11.85332111,235.16,235.09,0.03]
["bitfinex","SOLUSD",1738013504643,1.701,235.15,235.09,0.03]
["bitfinex","SOLUSD",1738013505033,11.72783111,235.16,235.09,0.03]
["bitfinex","SOLUSD",1738013505337,13.42873111,235.16,235.09,0.03]
["bitfinex","SOLUSD",1738013506239,0.54689831,235.15,235.09,0.03]
["bitfinex","SOLUSD",1738013506742,20.0,235.13,235.09,0.03]
["bitfinex","SOLUSD",1738013507121,0.54689831,235.12,234.96,0.12549]
["bitfinex","SOLUSD",1738013507736,0.42140831,235.12,234.96,4.38149]
["bitfinex","SOLUSD",1738013507939,20.0,235.13,234.99,0.12549]
["bitfinex","SOLUSD",1738013508114,0.54689831,235.12,234.99,0.12549]
["bitfinex","SOLUSD",1738013508315,0.12549,235.07,234.96,0.12549]
["bitfinex","SOLUSD",1738013508517,0.54689831,235.07,234.96,0.12549]
["bitfinex","SOLUSD",1738013508748,20.0,235.08,234.96,0.12549]
["bitfinex","SOLUSD",1738013509130,20.0,235.08,234.96,23.902374]
["bitfinex","SOLUSD",1738013509324,0.12549,235.07,234.96,0.12549]
["bitfinex","SOLUSD",1738013509518,0.42140831,235.1,234.96,0.12549]
["bitfinex","SOLUSD",1738013509721,1.7014,235.1,234.96,4.2559]
["bitfinex","SOLUSD",1738013509941,1.7014,235.1,234.97,23.902374]
["bitfinex","SOLUSD",1738013510243,0.12549,235.13,234.97,44.78895168]
["bitfinex","SOLUSD",1738013510244,1.7011,235.13,234.97,44.78895168]
["bitfinex","SOLUSD",1738013510542,6.0259,235.2,235.0,23.902374]
["bitfinex","SOLUSD",1738013510746,13.42883111,235.16,235.0,23.902374]
["bitfinex","SOLUSD",1738013510946,13.42883111,235.16,235.0,23.402374]
["bitfinex","SOLUSD",1738013511122,20.0,235.13,234.97,20.88657768]
["bitfinex","SOLUSD",1738013511832,1.701,235.15,234.98,14.8948]
["bitfinex","SOLUSD",1738013512138,1.701,235.15,234.99,20.88657768]
["bitfinex","SOLUSD",1738013512642,1.701,235.15,234.98,14.8948]
["bitfinex","SOLUSD",1738013512821,0.12549,235.11,234.99,0.12549]
["bitfinex","SOLUSD",1738013513020,0.54689831,235.11,234.92,4.2567]
["bitfinex","SOLUSD",1738013513222,0.12549,235.09,234.93,0.12549]
["bitfinex","SOLUSD",1738013513421,0.12549,235.07,234.93,0.12549]
["bitfinex","SOLUSD",1738013513622,20.0,235.12,234.93,0.12549]
["bitfinex","SOLUSD",1738013513840,0.12549,235.1,234.95,1.78479]
["bitfinex","SOLUSD",1738013514252,0.12549,235.1,234.95,1.6593]
["bitfinex","SOLUSD",1738013514253,0.12549,235.08,234.95,1.6593]
["bitfinex","SOLUSD",1738013514426,0.12549,235.06,234.95,1.6593]
["bitfinex","SOLUSD",1738013514747,20.0,235.08,235.0,0.03]
["bitfinex","SOLUSD",1738013515249,0.54689831,235.07,235.0,0.03]
["bitfinex","SOLUSD",1738013515653,0.12549,235.07,235.0,0.03]
["bitfinex","SOLUSD",1738013516254,11.85517411,235.06,235.0,0.03]
["bitfinex","SOLUSD",1738013517855,13.55687411,235.06,235.0,0.03]
["bitfinex","SOLUSD",1738013518952,11.85517411,235.06,235.0,0.03]
["bitfinex","SOLUSD",1738013520154,11.85517411,235.06,235.01,23.902374]
["bitfinex","SOLUSD",1738013520450,11.85517411,235.06,235.01,0.12549]
["bitfinex","SOLUSD",1738013520752,11.85517411,235.06,235.0,0.15549]
["bitfinex","SOLUSD",1738013521127,11.85517411,235.06,235.0,0.03]
["bitfinex","SOLUSD",1738013521353,13.55687411,235.06,235.0,0.03]
["bitfinex","SOLUSD",1738013521645,11.85517411,235.06,235.0,0.03]
["bitfinex","SOLUSD",1738013521866,11.85517411,235.06,235.0,4.2853]
["bitfinex","SOLUSD",1738013522037,11.85517411,235.06,235.0,0.03]
["bitfinex","SOLUSD",1738013522243,13.55687411,235.06,235.0,0.03]
["bitfinex","SOLUSD",1738013523451,11.85517411,235.06,235.0,0.03]
["bitfinex","SOLUSD",1738013524256,13.55677411,235.06,235.0,0.03]
["bitfinex","SOLUSD",1738013524750,17.81097411,235.06,235.0,0.03]
["bitfinex","SOLUSD",1738013525142,11.85517411,235.06,235.0,0.03]
["bitfinex","SOLUSD",1738013525339,11.85517411,235.06,235.04,0.12549]
["bitfinex","SOLUSD",1738013526238,11.85517411,235.06,235.02,6.0006]
["bitfinex","SOLUSD",1738013526441,11.85517411,235.06,235.03,0.12549]
["bitfinex","SOLUSD",1738013527251,11.85517411,235.06,235.02,6.0006]
["bitfinex","SOLUSD",1738013527453,11.85517411,235.06,235.02,10.2554]
["bitfinex","SOLUSD",1738013527649,11.85517411,235.06,235.03,0.12549]
["bitfinex","SOLUSD",1738013527960,11.85517411,235.06,235.05,23.902374]
["bitfinex","SOLUSD",1738013528150,11.91817411,235.06,235.05,23.902374]
["bitfinex","SOLUSD",1738013529243,11.91817411,235.06,235.02,6.0006]
["bitfinex","SOLUSD",1738013529629,11.91817411,235.06,234.96,10.7419]
["bitfinex","SOLUSD",1738013529865,13.61987411,235.06,234.96,10.7419]
["bitfinex","SOLUSD",1738013530159,13.61987411,235.06,234.96,6.4859]
["bitfinex","SOLUSD",1738013530465,13.61987411,235.06,234.95,1.6593]
["bitfinex","SOLUSD",1738013531033,13.61987411,235.06,234.95,5.9154]
["bitfinex","SOLUSD",1738013531234,11.91817411,235.06,234.98,0.12549]
["bitfinex","SOLUSD",1738013531446,11.91817411,235.06,235.03,20.88657768]
["bitfinex","SOLUSD",1738013531670,11.91817411,235.06,235.04,23.902374]
["bitfinex","SOLUSD",1738013531847,11.91817411,235.06,235.05,21.01206768]
["bitfinex","SOLUSD",1738013532161,11.91817411,235.06,235.05,6.0745]
["bitfinex","SOLUSD",1738013532373,11.91817411,235.06,235.05,6.19999]
["bitfinex","SOLUSD",1738013532535,7.411e-05,235.06,235.05,52.98894168]
["bitfinex","SOLUSD",1738013532738,1.7,235.29,235.12,23.902374]
["bitfinex","SOLUSD",1738013532949,6.2316,235.3,235.12,21.01206768]
["bitfinex","SOLUSD",1738013533150,1.7003,235.25,235.13,0.12549]
["bitfinex","SOLUSD",1738013533352,1.7,235.29,235.15,23.902374]
["bitfinex","SOLUSD",1738013533966,1.6995,235.35,235.15,23.902374]
["bitfinex","SOLUSD",1738013534344,20.0,235.33,235.15,23.902374]
["bitfinex","SOLUSD",1738013534545,1.6995,235.35,235.15,23.902374]
["bitfinex","SOLUSD",1738013534744,1.6995,235.35,235.14,36.77117768]
["bitfinex","SOLUSD",1738013534745,1.6995,235.35,235.21,23.902374]
["bitfinex","SOLUSD",1738013535071,0.12549,235.41,235.24,20.88657768]
["bitfinex","SOLUSD",1738013535242,0.12549,235.37,235.21,6.393]
["bitfinex","SOLUSD",1738013535442,20.12549,235.35,235.14,6.393]
["bitfinex","SOLUSD",1738013535642,0.12549,235.33,235.15,0.12549]
["bitfinex","SOLUSD",1738013535842,0.42140831,235.32,235.15,0.12549]
["bitfinex","SOLUSD",1738013536145,20.0,235.27,235.13,1.5105]
["bitfinex","SOLUSD",1738013536352,0.54689831,235.26,235.13,1.5105]
["bitfinex","SOLUSD",1738013536546,20.54689831,235.26,235.13,1.5105]
["bitfinex","SOLUSD",1738013536970,0.12549,235.24,235.07,6.5194]
["bitfinex","SOLUSD",1738013537152,0.12549,235.22,235.06,1.5816]
["bitfinex","SOLUSD",1738013537461,1.7006,235.21,235.07,23.902374]
["bitfinex","SOLUSD",1738013537671,1.7005,235.23,235.09,0.12549]
["bitfinex","SOLUSD",1738013538180,11.89235726,235.24,235.13,23.902374]
["bitfinex","SOLUSD",1738013539068,11.89235726,235.24,235.15,23.902374]
["bitfinex","SOLUSD",1738013539443,11.89235726,235.24,235.16,4.2524]
["bitfinex","SOLUSD",1738013539645,11.89235726,235.24,235.17,23.902374]
["bitfinex","SOLUSD",1738013539845,11.89235726,235.24,235.22,21.01206768]
["bitfinex","SOLUSD",1738013540758,11.89235726,235.24,235.23,23.902374]
["bitfinex","SOLUSD",1738013541273,0.063,235.25,235.24,0.12549]
["bitfinex","SOLUSD",1738013541574,0.063,235.25,235.21,1.5766]
["bitfinex","SOLUSD",1738013542257,0.063,235.25,235.21,5.828]
["bitfinex","SOLUSD",1738013542460,0.063,235.25,235.18,25.13847768]
["bitfinex","SOLUSD",1738013543078,0.063,235.25,235.18,4.2519]
["bitfinex","SOLUSD",1738013543247,1.7003,235.24,235.14,22.53257768]
["bitfinex","SOLUSD",1738013543442,0.063,235.25,235.15,0.12549]
["bitfinex","SOLUSD",1738013543674,0.063,235.25,235.18,20.88657768]
["bitfinex","SOLUSD",1738013543853,0.063,235.25,235.19,23.902374]
["bitfinex","SOLUSD",1738013544058,0.063,235.25,235.16,20.88657768]
["bitfinex","SOLUSD",1738013544243,0.063,235.25,235.17,0.12549]
["bitfinex","SOLUSD",1738013544448,1.7633,235.25,235.14,1.646]
["bitfinex","SOLUSD",1738013545173,20.0,235.22,235.07,1.6263]
["bitfinex","SOLUSD",1738013545366,2.12200831,235.21,235.07,1.6263]
["bitfinex","SOLUSD",1738013545561,6.37350831,235.21,235.07,1.6263]
["bitfinex","SOLUSD",1738013546583,1.7006,235.21,235.08,23.902374]
["bitfinex","SOLUSD",1738013546890,1.7006,235.21,235.09,20.88657768]
["bitfinex","SOLUSD",1738013547256,1.7006,235.21,235.07,26.76667768]
["bitfinex","SOLUSD",1738013547561,0.54689831,235.2,235.03,20.88657768]
["bitfinex","SOLUSD",1738013547761,20.0,235.18,235.01,25.14157768]
["bitfinex","SOLUSD",1738013547959,0.42140831,235.17,235.01,4.255]
["bitfinex","SOLUSD",1738013548376,0.12549,235.16,234.99,26.72837768]
["bitfinex","SOLUSD",1738013548672,1.7011,235.14,234.99,26.72837768]
["bitfinex","SOLUSD",1738013549277,5.9538,235.14,234.99,26.72837768]
["bitfinex","SOLUSD",1738013550374,1.7011,235.14,235.01,20.88657768]
["bitfinex","SOLUSD",1738013550890,0.42140831,235.13,234.99,1.5864]
["bitfinex","SOLUSD",1738013551096,5.9538,235.14,235.0,0.12549]
["bitfinex","SOLUSD",1738013551097,1.7011,235.14,235.0,0.12549]
["bitfinex","SOLUSD",1738013551383,1.7011,235.14,235.02,0.12549]
["bitfinex","SOLUSD",1738013551798,1.7011,235.14,235.01,20.88657768]
["bitfinex","SOLUSD",1738013552478,1.7011,235.14,235.02,4.2549]
["bitfinex","SOLUSD",1738013553966,1.7011,235.14,235.01,0.03]
["bitfinex","SOLUSD",1738013553967,5.9538,235.14,235.01,0.03]
["bitfinex","SOLUSD",1738013554479,20.0,235.11,235.01,0.03]
["bitfinex","SOLUSD",1738013554887,5.9538,235.14,235.01,4.2851]
["bitfinex","SOLUSD",1738013555190,9.5024,235.23,235.01,4.2851]
["bitfinex","SOLUSD",1738013555191,6.6176,235.21,235.08,23.902374]
["bitfinex","SOLUSD",1738013555382,8.3182,235.21,235.12,20.88657768]
["bitfinex","SOLUSD",1738013555584,0.063,235.25,235.13,0.12549]
["bitfinex","SOLUSD",1738013555890,1.7633,235.25,235.14,4.2527]
["bitfinex","SOLUSD",1738013556195,1.7633,235.25,235.14,20.88657768]
["bitfinex","SOLUSD",1738013556370,1.7633,235.25,235.13,0.12549]
["bitfinex","SOLUSD",1738013557173,26.014,235.25,235.11,0.12549]
["bitfinex","SOLUSD",1738013558489,26.014,235.25,235.16,20.88657768]
["bitfinex","SOLUSD",1738013558490,0.063,235.25,235.16,20.88657768]
["bitfinex","SOLUSD",1738013558705,0.063,235.25,235.19,0.12549]
["bitfinex","SOLUSD",1738013558992,0.063,235.25,235.23,23.902374]
["bitfinex","SOLUSD",1738013559299,0.063,235.25,235.24,21.01206768]
["bitfinex","SOLUSD",1738013559588,0.063,235.25,235.24,44.78895168]
["bitfinex","SOLUSD",1738013560093,1.7633,235.25,235.18,0.12549]
["bitfinex","SOLUSD",1738013560297,1.7633,235.25,235.16,0.1063]
["bitfinex","SOLUSD",1738013560497,8.4273,235.25,235.16,0.1063]
["bitfinex","SOLUSD",1738013560796,0.42140831,235.24,235.16,0.1063]
["bitfinex","SOLUSD",1738013561475,0.12549,235.21,235.04,20.88657768]
["bitfinex","SOLUSD",1738013561667,0.42140831,235.2,235.02,21.01206768]
["bitfinex","SOLUSD",1738013561997,1.7006,235.21,235.05,4.2544]
["bitfinex","SOLUSD",1738013562171,1.7006,235.21,235.06,44.78895168]
["bitfinex","SOLUSD",1738013562376,1.7006,235.21,235.09,23.902374]
["bitfinex","SOLUSD",1738013562693,1.7006,235.21,235.06,20.88657768]
["bitfinex","SOLUSD",1738013562899,1.7006,235.21,235.01,3.77]
["bitfinex","SOLUSD",1738013562900,0.12549,235.17,235.01,3.77]
["bitfinex","SOLUSD",1738013563094,0.42140831,235.16,235.01,0.03]
["bitfinex","SOLUSD",1738013563306,0.12549,235.15,235.01,0.03]
["bitfinex","SOLUSD",1738013563503,0.42140831,235.14,235.01,0.03]
["bitfinex","SOLUSD",1738013563674,20.42140831,235.18,235.01,0.03]
["bitfinex","SOLUSD",1738013563999,20.0,235.18,235.02,20.88657768]
["bitfinex","SOLUSD",1738013564200,1.7008,235.17,235.02,25.14137768]
["bitfinex","SOLUSD",1738013564588,1.7008,235.17,235.03,0.12549]
["bitfinex","SOLUSD",1738013564789,1.7008,235.19,235.06,20.88657768]
["bitfinex","SOLUSD",1738013564991,20.0,235.22,235.07,23.902374]
["bitfinex","SOLUSD",1738013565305,1.7006,235.21,235.07,23.902374]
["bitfinex","SOLUSD",1738013565472,20.0,235.22,235.09,0.12549]
["bitfinex","SOLUSD",1738013565882,21.7005,235.22,235.09,0.12549]
["bitfinex","SOLUSD",1738013566502,0.063,235.24,235.1,44.66346168]
["bitfinex","SOLUSD",1738013566804,0.063,235.24,235.17,23.902374]
["bitfinex","SOLUSD",1738013567096,0.063,235.24,235.21,0.12549]
["bitfinex","SOLUSD",1738013567600,0.063,235.24,235.16,20.88657768]
["bitfinex","SOLUSD",1738013567776,1.7634,235.24,235.13,0.12549]
["bitfinex","SOLUSD",1738013568099,0.063,235.24,235.13,23.902374]
["bitfinex","SOLUSD",1738013568470,0.063,235.24,235.15,44.78895168]
["bitfinex","SOLUSD",1738013568669,0.063,235.24,235.2,23.902374]
["bitfinex","SOLUSD",1738013569086,0.063,235.24,235.15,20.88657768]
["bitfinex","SOLUSD",1738013569302,0.063,235.24,235.14,4.2527]
["bitfinex","SOLUSD",1738013570206,1.7634,235.24,235.13,0.12549]
["bitfinex","SOLUSD",1738013570387,0.063,235.24,235.16,0.12549]
["bitfinex","SOLUSD",1738013570578,0.063,235.24,235.17,20.88657768]
["bitfinex","SOLUSD",1738013570785,0.063,235.24,235.18,23.902374]
["bitfinex","SOLUSD",1738013571381,0.063,235.24,235.18,0.12549]
["bitfinex","SOLUSD",1738013571580,0.063,235.24,235.18,23.902374]
["bitfinex","SOLUSD",1738013572509,0.063,235.24,235.18,4.37739]
["bitfinex","SOLUSD",1738013574182,0.063,235.24,235.2,0.12549]
["bitfinex","SOLUSD",1738013574679,0.063,235.24,235.23,44.78895168]
["bitfinex","SOLUSD",1738013575303,0.063,235.24,235.2,0.12549]
["bitfinex","SOLUSD",1738013575809,0.063,235.24,235.2,23.902374]
["bitfinex","SOLUSD",1738013576384,0.063,235.24,235.23,20.88657768]
["bitfinex","SOLUSD",1738013576586,0.063,235.24,235.23,45.78895168]
["bitfinex","SOLUSD",1738013576987,0.063,235.24,235.23,44.78895168]
["bitfinex","SOLUSD",1738013577317,0.063,235.24,235.23,0.12549]
["bitfinex","SOLUSD",1738013577813,0.063,235.24,235.23,21.01206768]
["bitfinex","SOLUSD",1738013578308,0.063,235.24,235.23,49.04005168]
["bitfinex","SOLUSD",1738013580498,0.0431,235.25,235.23,50.16554168]
["bitfinex","SOLUSD",1738013580798,6.3356,235.43,235.28,23.902374]
["bitfinex","SOLUSD",1738013581017,1.6987,235.47,235.36,23.902374]
["bitfinex","SOLUSD",1738013581314,0.063,235.48,235.42,23.902374]
["bitfinex","SOLUSD",1738013581518,0.063,235.48,235.44,0.12549]
["bitfinex","SOLUSD",1738013581696,0.063,235.48,235.44,23.902374]
["bitfinex","SOLUSD",1738013581915,0.063,235.48,235.47,44.78895168]
["bitfinex","SOLUSD",1738013582215,0.063,235.48,235.47,0.12549]
["bitfinex","SOLUSD",1738013582380,0.063,235.48,235.47,21.01206768]
["bitfinex","SOLUSD",1738013582585,0.063,235.48,235.45,20.88657768]
["bitfinex","SOLUSD",1738013582787,1.6987,235.47,235.38,0.12549]
["bitfinex","SOLUSD",1738013583009,1.6987,235.47,235.31,0.12549]
["bitfinex","SOLUSD",1738013583010,0.12549,235.46,235.31,0.12549]
["bitfinex","SOLUSD",1738013583184,0.12549,235.43,235.26,1.5656]
["bitfinex","SOLUSD",1738013583387,0.12549,235.43,235.24,4.2508]
["bitfinex","SOLUSD",1738013583388,0.54689831,235.43,235.27,0.12549]
["bitfinex","SOLUSD",1738013583583,0.12549,235.43,235.27,0.12549]
["bitfinex","SOLUSD",1738013583799,20.0,235.44,235.3,0.12549]
["bitfinex","SOLUSD",1738013584000,0.12549,235.46,235.32,0.12549]
["bitfinex","SOLUSD",1738013584512,12.0561,235.47,235.32,23.776884]
["bitfinex","SOLUSD",1738013584688,12.0561,235.47,235.33,0.12549]
["bitfinex","SOLUSD",1738013585789,12.0561,235.47,235.33,4.37459]
["bitfinex","SOLUSD",1738013586298,7.8093,235.47,235.35,0.12549]
["bitfinex","SOLUSD",1738013587415,21.6989,235.44,235.27,0.12549]
["bitfinex","SOLUSD",1738013587719,6.1106,235.47,235.32,20.88657768]
["bitfinex","SOLUSD",1738013587888,1.6988,235.46,235.34,20.88657768]
["bitfinex","SOLUSD",1738013588401,0.063,235.48,235.43,0.12549]
["bitfinex","SOLUSD",1738013589016,0.063,235.48,235.42,0.12549]
["bitfinex","SOLUSD",1738013589517,1.7616,235.48,235.39,0.12549]
["bitfinex","SOLUSD",1738013589706,0.063,235.48,235.39,23.902374]
["bitfinex","SOLUSD",1738013589909,0.063,235.48,235.43,0.12549]
["bitfinex","SOLUSD",1738013590320,0.063,235.48,235.45,23.902374]
["bitfinex","SOLUSD",1738013590620,0.063,235.48,235.47,24.027864]
["bitfinex","SOLUSD",1738013590926,0.0001,235.49,235.48,0.12549]
["bitfinex","SOLUSD",1738013591086,0.0001,235.49,235.48,44.91444168]
["bitfinex","SOLUSD",1738013591587,0.0001,235.49,235.48,49.03555168]
["bitfinex","SOLUSD",1738013592001,0.0001,235.49,235.48,49.16104168]
["bitfinex","SOLUSD",1738013592215,0.0001,235.49,235.48,49.03555168]
["bitfinex","SOLUSD",1738013593303,0.0001,235.49,235.48,50.16104168]
["bitfinex","SOLUSD",1738013593504,0.0001,235.49,235.48,49.03555168]
["bitfinex","SOLUSD",1738013593715,0.0001,235.49,235.48,28.148974]
["bitfinex","SOLUSD",1738013594024,0.0001,235.49,235.48,51.81354168]
["bitfinex","SOLUSD",1738013594196,0.063,235.63,235.52,0.12549]
["bitfinex","SOLUSD",1738013594525,0.063,235.63,235.54,23.902374]
["bitfinex","SOLUSD",1738013596321,1.7605,235.63,235.54,23.902374]
["bitfinex","SOLUSD",1738013597096,0.063,235.63,235.55,20.88657768]
["bitfinex","SOLUSD",1738013597613,0.063,235.63,235.56,0.12549]
["bitfinex","SOLUSD",1738013597897,0.063,235.63,235.56,23.902374]
["bitfinex","SOLUSD",1738013598496,0.063,235.63,235.54,0.12549]
["bitfinex","SOLUSD",1738013598497,1.7605,235.63,235.54,0.12549]
["bitfinex","SOLUSD",1738013599094,1.7605,235.63,235.51,20.88657768]
["bitfinex","SOLUSD",1738013599401,6.0044,235.63,235.49,0.12549]
["bitfinex","SOLUSD",1738013599919,20.0,235.6,235.44,0.12549]
["bitfinex","SOLUSD",1738013600304,20.0,235.6,235.43,21.01206768]
["bitfinex","SOLUSD",1738013600605,1.7605,235.63,235.5,20.88657768]
["bitfinex","SOLUSD",1738013600804,0.063,235.63,235.57,0.12549]
["bitfinex","SOLUSD",1738013601197,0.063,235.63,235.57,23.902374]
["bitfinex","SOLUSD",1738013601399,0.063,235.63,235.54,20.88657768]
["bitfinex","SOLUSD",1738013601736,20.0,235.6,235.49,0.12549]
["bitfinex","SOLUSD",1738013601953,0.12549,235.59,235.42,0.12549]
["bitfinex","SOLUSD",1738013602112,20.0,235.55,235.42,0.12549]
["bitfinex","SOLUSD",1738013602316,0.12549,235.53,235.36,0.12549]
["bitfinex","SOLUSD",1738013602606,0.42140831,235.52,235.36,0.12549]
["bitfinex","SOLUSD",1738013602807,1.1412,235.56,235.43,0.12549]
["bitfinex","SOLUSD",1738013603019,6.5987,235.58,235.45,0.12549]
["bitfinex","SOLUSD",1738013603527,6.5987,235.58,235.41,0.12549]
["bitfinex","SOLUSD",1738013604024,20.0,235.54,235.39,4.2481]
["bitfinex","SOLUSD",1738013604323,20.0,235.54,235.4,0.12549]
["bitfinex","SOLUSD",1738013604523,0.54689831,235.53,235.49,0.03]
["bitfinex","SOLUSD",1738013605530,0.54689831,235.53,235.36,0.12549]
["bitfinex","SOLUSD",1738013606016,1.6983,235.52,235.38,0.12549]
["bitfinex","SOLUSD",1738013606339,0.9791081,235.42,235.23,4.251]
["bitfinex","SOLUSD",1738013606509,20.0,235.34,235.25,0.03]
["bitfinex","SOLUSD",1738013606712,0.12549,235.32,235.25,0.03]
["bitfinex","SOLUSD",1738013607014,0.42140831,235.31,235.25,0.03]
["bitfinex","SOLUSD",1738013608229,0.42140831,235.33,235.25,0.03]
["bitfinex","SOLUSD",1738013609248,1.6996,235.35,235.25,0.03]
["bitfinex","SOLUSD",1738013609249,0.54689831,235.34,235.25,0.03]
["bitfinex","SOLUSD",1738013609831,0.12549,235.3,235.25,0.03]
["bitfinex","SOLUSD",1738013610041,1.7001,235.28,235.25,0.03]
["bitfinex","SOLUSD",1738013610430,0.42140831,235.27,235.25,0.03]
["bitfinex","SOLUSD",1738013610832,21.7001,235.28,235.25,0.03]
["bitfinex","SOLUSD",1738013611034,0.42140831,235.27,235.25,0.03]
["bitfinex","SOLUSD",1738013611341,6.0715,235.26,235.25,0.03]
["bitfinex","SOLUSD",1738013615851,1.7,235.29,235.25,0.03]
["bitfinex","SOLUSD",1738013616360,21.6999,235.3,235.25,0.03]
["bitfinex","SOLUSD",1738013618961,20.12549,235.26,235.16,0.03]
["bitfinex","SOLUSD",1738013619138,0.12549,235.24,235.16,0.03]
["bitfinex","SOLUSD",1738013619341,0.42140831,235.23,235.16,0.03]
["bitfinex","SOLUSD",1738013620661,0.12549,235.22,235.16,0.03]
["bitfinex","SOLUSD",1738013620841,1.7008,235.18,235.16,0.03]
["bitfinex","SOLUSD",1738013621036,0.42140831,235.17,235.16,0.03]
["bitfinex","SOLUSD",1738013621245,1.7008,235.18,235.16,0.03]
["bitfinex","SOLUSD",1738013622471,0.54689831,235.17,235.16,0.03]
["bitfinex","SOLUSD",1738013623061,20.54689831,235.17,235.16,0.03]
["bitfinex","SOLUSD",1738013623566,22.12220831,235.17,235.16,0.03]
["bitfinex","SOLUSD",1738013624967,26.37440831,235.17,235.02,4.2548]
["bitfinex","SOLUSD",1738013625134,20.0,235.16,235.02,4.2548]
["bitfinex","SOLUSD",1738013625463,0.42140831,235.15,235.01,4.285]
["bitfinex","SOLUSD",1738013626045,0.12549,235.14,235.01,4.285]
["bitfinex","SOLUSD",1738013626358,0.42140831,235.13,235.01,4.285]
["bitfinex","SOLUSD",1738013626738,20.0,235.11,235.01,0.03]
["bitfinex","SOLUSD",1738013626954,20.42140831,235.11,235.01,0.03]
["bitfinex","SOLUSD",1738013628166,1.7014,235.1,235.01,0.03]
["bitfinex","SOLUSD",1738013628375,0.42140831,235.09,235.01,0.03]
["bitfinex","SOLUSD",1738013628662,20.0,235.07,235.01,0.03]
["bitfinex","SOLUSD",1738013629044,1.7014,235.1,235.01,0.03]
["bitfinex","SOLUSD",1738013629450,2.12280831,235.1,235.01,0.03]
["bitfinex","SOLUSD",1738013630162,20.0,235.08,235.01,0.03]
["bitfinex","SOLUSD",1738013630367,0.12549,235.07,235.01,0.03]
["bitfinex","SOLUSD",1738013630574,5.9549,235.1,235.01,0.03]
["bitfinex","SOLUSD",1738013630740,0.42140831,235.07,235.01,0.03]
["bitfinex","SOLUSD",1738013631060,2.24829831,235.1,235.01,0.03]
["bitfinex","SOLUSD",1738013631662,1.7014,235.1,235.01,0.03]
["bitfinex","SOLUSD",1738013631848,2.12280831,235.1,235.01,0.03]
["bitfinex","SOLUSD",1738013633874,1.7014,235.1,235.01,0.03]
["bitfinex","SOLUSD",1738013634241,5.9543,235.12,235.01,0.03]
["bitfinex","SOLUSD",1738013634448,0.12549,235.08,235.01,0.03]
["bitfinex","SOLUSD",1738013634751,0.42140831,235.07,235.01,0.03]
["bitfinex","SOLUSD",1738013635544,0.12549,235.08,235.01,0.03]
["bitfinex","SOLUSD",1738013635745,0.42140831,235.07,235.01,0.03]
["bitfinex","SOLUSD",1738013635970,20.12549,235.06,235.01,0.03]
["bitfinex","SOLUSD",1738013636271,1.7018,235.04,235.01,0.03]
["bitfinex","SOLUSD",1738013637670,21.7014,235.09,235.01,0.03]
["bitfinex","SOLUSD",1738013638248,0.42140831,235.08,235.01,0.03]
["bitfinex","SOLUSD",1738013638771,1.7016,235.07,235.01,0.03]
["bitfinex","SOLUSD",1738013640052,2.12300831,235.07,235.01,0.03]
["bitfinex","SOLUSD",1738013640561,20.0,235.04,235.01,0.03]
["bitfinex","SOLUSD",1738013641155,1.7016,235.07,235.01,0.03]
["bitfinex","SOLUSD",1738013641652,5.92747804,235.15,235.01,0.03]
["bitfinex","SOLUSD",1738013641852,1.7011,235.14,235.02,1.5642]
["bitfinex","SOLUSD",1738013642171,0.12549,235.13,235.02,1.5642]
["bitfinex","SOLUSD",1738013642377,23.902374,235.11,235.01,0.03]
["bitfinex","SOLUSD",1738013642557,0.12549,235.09,235.01,0.03]
["bitfinex","SOLUSD",1738013642755,0.12549,235.07,235.01,0.03]
["bitfinex","SOLUSD",1738013642952,0.42140831,235.06,235.01,0.03]
["bitfinex","SOLUSD",1738013643282,0.42140831,235.06,234.87,1.5426]
["bitfinex","SOLUSD",1738013643283,0.12549,234.99,234.87,1.5426]
["bitfinex","SOLUSD",1738013643447,0.12549,234.97,234.87,1.5426]
["bitfinex","SOLUSD",1738013643654,20.0,234.92,234.81,1.5426]
["bitfinex","SOLUSD",1738013643979,0.42140831,234.91,234.81,1.5426]
["bitfinex","SOLUSD",1738013644389,0.12549,234.9,234.81,1.5426]
["bitfinex","SOLUSD",1738013644682,0.42140831,234.89,234.81,1.5426]
["bitfinex","SOLUSD",1738013644880,0.42140831,234.89,234.77,4.2893]
["bitfinex","SOLUSD",1738013645060,20.0,234.85,234.77,0.03]
["bitfinex","SOLUSD",1738013645263,0.42140831,234.84,234.77,0.03]
["bitfinex","SOLUSD",1738013646272,20.0,234.85,234.77,0.03]
["bitfinex","SOLUSD",1738013646470,0.12549,234.89,234.77,0.03]
["bitfinex","SOLUSD",1738013646666,0.42140831,234.9,234.77,0.15549]
["bitfinex","SOLUSD",1738013646974,0.42140831,234.91,234.77,0.03]
["bitfinex","SOLUSD",1738013647293,20.0,234.87,234.77,0.03]
["bitfinex","SOLUSD",1738013647660,0.25098,234.86,234.77,0.03]
["bitfinex","SOLUSD",1738013647880,0.25098,234.86,234.6,25.16009216]
["bitfinex","SOLUSD",1738013647881,0.12549,234.81,234.61,4.2623]
["bitfinex","SOLUSD",1738013648064,0.12549,234.81,234.59,4.38819]
["bitfinex","SOLUSD",1738013648065,0.12549,234.77,234.59,4.38819]
["bitfinex","SOLUSD",1738013648266,0.42140831,234.76,234.59,4.38819]
["bitfinex","SOLUSD",1738013648467,20.0,234.74,234.59,4.38819]
["bitfinex","SOLUSD",1738013648667,0.42140831,234.73,234.59,4.38819]
["bitfinex","SOLUSD",1738013648977,20.0,234.74,234.61,0.12549]
["bitfinex","SOLUSD",1738013649291,0.12549,234.72,234.58,1.5885]
["bitfinex","SOLUSD",1738013649588,0.12549,234.7,234.58,1.5885]
["bitfinex","SOLUSD",1738013649887,0.42140831,234.69,234.58,1.5885]
["bitfinex","SOLUSD",1738013650069,0.42140831,234.69,234.58,5.8513]
["bitfinex","SOLUSD",1738013650267,0.12549,234.68,234.58,1.5885]
["bitfinex","SOLUSD",1738013650479,0.42140831,234.67,234.58,1.5885]
["bitfinex","SOLUSD",1738013650856,0.42140831,234.68,234.58,5.8513]
["bitfinex","SOLUSD",1738013651274,0.42140831,234.68,234.58,1.5885]
["bitfinex","SOLUSD",1738013651473,0.42140831,234.68,234.52,4.38949]
["bitfinex","SOLUSD",1738013651679,0.42140831,234.68,234.55,23.902374]
["bitfinex","SOLUSD",1738013651884,2.12550831,234.73,234.59,23.776884]
["bitfinex","SOLUSD",1738013652085,0.12549,234.72,234.58,20.89979216]
["bitfinex","SOLUSD",1738013652278,0.42140831,234.71,234.59,4.2627]
["bitfinex","SOLUSD",1738013652463,20.42140831,234.74,234.61,23.776884]
["bitfinex","SOLUSD",1738013652661,20.0,234.74,234.62,0.12549]
["bitfinex","SOLUSD",1738013652863,20.42140831,234.73,234.59,4.2627]
["bitfinex","SOLUSD",1738013653061,20.12549,234.72,234.59,4.2627]
["bitfinex","SOLUSD",1738013653283,0.42140831,234.71,234.59,4.2627]
["bitfinex","SOLUSD",1738013653489,0.42140831,234.71,234.57,5.8209]
["bitfinex","SOLUSD",1738013654265,20.0,234.72,234.58,20.89979216]
["bitfinex","SOLUSD",1738013654485,20.0,234.72,234.6,20.89979216]
["bitfinex","SOLUSD",1738013654871,21.7041,234.72,234.6,20.89979216]
["bitfinex","SOLUSD",1738013655070,20.0,234.71,234.58,44.80216616]
["bitfinex","SOLUSD",1738013656095,20.0,234.71,234.59,4.2627]
["bitfinex","SOLUSD",1738013656283,6.51189831,234.7,234.52,20.89979216]
["bitfinex","SOLUSD",1738013656691,20.0,234.67,234.52,20.89979216]
["bitfinex","SOLUSD",1738013657393,12.14831691,234.74,234.58,20.89979216]
["bitfinex","SOLUSD",1738013657568,12.56972522,234.74,234.6,20.89979216]
["bitfinex","SOLUSD",1738013657969,12.56972522,234.74,234.58,20.89979216]
["bitfinex","SOLUSD",1738013658166,20.42140831,234.74,234.6,20.89979216]
["bitfinex","SOLUSD",1738013658391,20.42140831,234.74,234.58,20.89979216]
["bitfinex","SOLUSD",1738013658586,20.0,234.72,234.59,4.2627]
["bitfinex","SOLUSD",1738013659393,22.12540831,234.73,234.6,20.89979216]
["bitfinex","SOLUSD",1738013659568,21.704,234.73,234.62,20.89979216]
["bitfinex","SOLUSD",1738013659889,2.12530831,234.75,234.62,20.89979216]
["bitfinex","SOLUSD",1738013660065,12.37386797,234.76,234.66,20.89979216]
["bitfinex","SOLUSD",1738013660268,14.07766797,234.76,234.64,20.89979216]
["bitfinex","SOLUSD",1738013660565,12.37386797,234.76,234.66,20.89979216]
["bitfinex","SOLUSD",1738013660784,12.37386797,234.76,234.68,20.89979216]
["bitfinex","SOLUSD",1738013661374,12.37386797,234.76,234.66,20.89979216]
["bitfinex","SOLUSD",1738013661574,14.07766797,234.76,234.64,20.89979216]
["bitfinex","SOLUSD",1738013661885,0.12549,234.74,234.61,1.6567]
["bitfinex","SOLUSD",1738013662086,0.12549,234.72,234.55,1.6567]
["bitfinex","SOLUSD",1738013662296,0.12549,234.7,234.56,4.2631]
["bitfinex","SOLUSD",1738013662584,1.7044,234.68,234.56,25.16289216]
["bitfinex","SOLUSD",1738013662891,0.42140831,234.69,234.57,23.902374]
["bitfinex","SOLUSD",1738013663070,2.12550831,234.72,234.58,20.89979216]
["bitfinex","SOLUSD",1738013663469,0.12549,234.67,234.5,25.16399216]
["bitfinex","SOLUSD",1738013663772,20.0,234.68,234.5,25.16399216]
["bitfinex","SOLUSD",1738013663773,0.42140831,234.66,234.5,25.16399216]
["bitfinex","SOLUSD",1738013663970,0.42140831,234.66,234.5,20.89979216]
["bitfinex","SOLUSD",1738013664197,1.40051641,234.66,234.46,25.16489216]
["bitfinex","SOLUSD",1738013664689,1.7046,234.65,234.49,4.2645]
["bitfinex","SOLUSD",1738013664895,20.0,234.64,234.5,20.89979216]
["bitfinex","SOLUSD",1738013665189,20.42140831,234.64,234.5,20.89979216]
["bitfinex","SOLUSD",1738013665786,0.42140831,234.64,234.5,20.89979216]
["bitfinex","SOLUSD",1738013665997,1.7048,234.63,234.51,4.2642]
["bitfinex","SOLUSD",1738013666817,0.9791081,234.61,234.43,20.89979216]
["bitfinex","SOLUSD",1738013667090,0.9791081,234.61,234.34,4.2914]
["bitfinex","SOLUSD",1738013667091,0.12549,234.57,234.38,20.89979216]
["bitfinex","SOLUSD",1738013667297,0.12549,234.55,234.38,20.89979216]
["bitfinex","SOLUSD",1738013667596,0.42140831,234.54,234.38,20.89979216]
["bitfinex","SOLUSD",1738013667799,0.42140831,234.54,234.4,20.89979216]
["bitfinex","SOLUSD",1738013667973,0.42140831,234.54,234.39,0.12549]
["bitfinex","SOLUSD",1738013668174,0.42140831,234.54,234.4,20.89979216]
["bitfinex","SOLUSD",1738013668375,0.42140831,234.56,234.4,20.89979216]
["bitfinex","SOLUSD",1738013668889,1.7053,234.55,234.43,4.2656]
["bitfinex","SOLUSD",1738013669966,1.7053,234.55,234.44,23.776884]
["bitfinex","SOLUSD",1738013670170,1.7053,234.55,234.44,48.94197616]
["bitfinex","SOLUSD",1738013671094,1.7052,234.57,234.46,20.89979216]
["bitfinex","SOLUSD",1738013671772,0.42140831,234.56,234.42,26.76659216]
["bitfinex","SOLUSD",1738013672179,1.7053,234.55,234.42,26.76659216]
["bitfinex","SOLUSD",1738013672584,1.7053,234.55,234.43,23.776884]
["bitfinex","SOLUSD",1738013672783,20.0,234.52,234.37,4.39219]
["bitfinex","SOLUSD",1738013672987,0.42140831,234.51,234.37,4.2667]
["bitfinex","SOLUSD",1738013673190,20.0,234.52,234.38,21.02528216]
["bitfinex","SOLUSD",1738013673500,0.42140831,234.51,234.39,23.776884]
["bitfinex","SOLUSD",1738013673877,0.42140831,234.51,234.37,4.2667]
["bitfinex","SOLUSD",1738013674276,0.12549,234.49,234.34,4.2972]
["bitfinex","SOLUSD",1738013674476,0.42140831,234.48,234.34,4.2972]
["bitfinex","SOLUSD",1738013674703,1.7057,234.5,234.36,20.89979216]
["bitfinex","SOLUSD",1738013674904,2.12710831,234.5,234.36,20.89979216]
["bitfinex","SOLUSD",1738013675276,2.12710831,234.5,234.37,23.776884]
["bitfinex","SOLUSD",1738013675879,2.12710831,234.5,234.39,23.776884]
["bitfinex","SOLUSD",1738013676802,2.12710831,234.5,234.39,28.043084]
["bitfinex","SOLUSD",1738013678104,2.12710831,234.5,234.36,20.89979216]
["bitfinex","SOLUSD",1738013678317,2.12710831,234.5,234.37,4.2667]
["bitfinex","SOLUSD",1738013679409,2.12710831,234.5,234.37,23.776884]
["bitfinex","SOLUSD",1738013679608,6.31299,234.49,234.34,20.92979216]
["bitfinex","SOLUSD",1738013679906,0.42140831,234.48,234.36,23.776884]
["bitfinex","SOLUSD",1738013680206,6.60890831,234.49,234.36,44.67667616]
["bitfinex","SOLUSD",1738013680505,6.1875,234.49,234.4,20.89979216]
["bitfinex","SOLUSD",1738013681410,6.1875,234.49,234.39,4.2663]
["bitfinex","SOLUSD",1738013682309,0.42140831,234.48,234.37,4.2666]
["bitfinex","SOLUSD",1738013682497,0.42140831,234.48,234.36,23.776884]
["bitfinex","SOLUSD",1738013682498,0.42140831,234.48,234.35,4.2669]
["bitfinex","SOLUSD",1738013683087,0.42140831,234.48,234.36,23.776884]
["bitfinex","SOLUSD",1738013683633,1.7059,234.47,234.35,4.2671]
["bitfinex","SOLUSD",1738013684132,0.42140831,234.46,234.36,23.776884]
["bitfinex","SOLUSD",1738013684332,1.1412,234.46,234.34,0.03]
["bitfinex","SOLUSD",1738013684527,0.42140831,234.45,234.34,25.19699216]
["bitfinex","SOLUSD",1738013684832,20.42140831,234.46,234.35,23.776884]
["bitfinex","SOLUSD",1738013685609,6.1875,234.49,234.38,20.89979216]
["bitfinex","SOLUSD",1738013685811,0.42140831,234.48,234.37,23.776884]
["bitfinex","SOLUSD",1738013686215,0.42140831,234.48,234.36,25.16669216]
["bitfinex","SOLUSD",1738013686417,7.8933,234.49,234.37,23.776884]
["bitfinex","SOLUSD",1738013686616,7.8933,234.49,234.36,25.16669216]
["bitfinex","SOLUSD",1738013686617,0.42140831,234.48,234.36,25.16669216]
["bitfinex","SOLUSD",1738013686834,0.42140831,234.48,234.36,25.19669216]
["bitfinex","SOLUSD",1738013687046,0.42140831,234.48,234.36,4.2969]
["bitfinex","SOLUSD",1738013687208,6.0442,234.44,234.36,0.03]
["bitfinex","SOLUSD",1738013687415,0.12549,234.4,234.34,0.03]
["bitfinex","SOLUSD",1738013687712,0.12549,234.38,234.34,0.03]
["bitfinex","SOLUSD",1738013688019,0.12549,234.36,234.34,0.03]
["bitfinex","SOLUSD",1738013688224,0.54689831,234.35,234.34,0.03]
["bitfinex","SOLUSD",1738013688429,0.54689831,234.35,234.09,20.89979216]
["bitfinex","SOLUSD",1738013688430,0.12549,234.3,234.09,20.89979216]
["bitfinex","SOLUSD",1738013688728,0.42140831,234.29,234.13,20.89979216]
["bitfinex","SOLUSD",1738013688903,0.42140831,234.29,234.04,11.80699]
["bitfinex","SOLUSD",1738013688904,0.42140831,234.29,234.11,20.89979216]
["bitfinex","SOLUSD",1738013689106,0.42140831,234.29,234.13,20.89979216]
["bitfinex","SOLUSD",1738013689303,0.42140831,234.29,234.17,20.89979216]
["bitfinex","SOLUSD",1738013689515,7.79999832,234.33,234.21,20.89979216]
["bitfinex","SOLUSD",1738013689516,6.0442,234.33,234.21,20.89979216]
["bitfinex","SOLUSD",1738013689711,6.0442,234.33,234.22,23.776884]
["bitfinex","SOLUSD",1738013689932,6.0442,234.33,234.21,20.89979216]
["bitfinex","SOLUSD",1738013689933,20.0,234.3,234.16,20.89979216]
["bitfinex","SOLUSD",1738013690131,20.0,234.3,234.14,4.2709]
["bitfinex","SOLUSD",1738013690132,0.12549,234.28,234.12,20.89979216]
["bitfinex","SOLUSD",1738013690337,0.42140831,234.27,234.16,20.89979216]
["bitfinex","SOLUSD",1738013690549,6.0442,234.33,234.2,20.89979216]
["bitfinex","SOLUSD",1738013690834,2.12820831,234.35,234.22,20.89979216]
["bitfinex","SOLUSD",1738013691223,2.12820831,234.35,234.21,23.776884]
["bitfinex","SOLUSD",1738013691418,0.12549,234.34,234.2,4.2697]
["bitfinex","SOLUSD",1738013691637,2.12820831,234.35,234.21,23.776884]
["bitfinex","SOLUSD",1738013692337,20.0,234.32,234.16,20.89979216]
["bitfinex","SOLUSD",1738013692526,0.42140831,234.31,234.18,20.89979216]
["bitfinex","SOLUSD",1738013692724,20.0,234.32,234.18,20.89979216]
["bitfinex","SOLUSD",1738013693540,1.7071,234.32,234.19,4.27]
["bitfinex","SOLUSD",1738013694039,1.7071,234.32,234.2,44.67667616]
["bitfinex","SOLUSD",1738013694565,2.12820831,234.36,234.22,20.89979216]
["bitfinex","SOLUSD",1738013694845,0.42140831,234.36,234.22,20.89979216]
["bitfinex","SOLUSD",1738013695142,1.7066,234.38,234.25,23.776884]
["bitfinex","SOLUSD",1738013695311,1.7066,234.38,234.26,20.89979216]
["bitfinex","SOLUSD",1738013695644,4.2654,234.45,234.3,20.89979216]
["bitfinex","SOLUSD",1738013695645,1.7063,234.43,234.3,20.89979216]
["bitfinex","SOLUSD",1738013695811,1.7063,234.43,234.32,20.89979216]
["bitfinex","SOLUSD",1738013696135,1.7063,234.43,234.3,20.89979216]
["bitfinex","SOLUSD",1738013696336,0.42140831,234.42,234.28,44.67667616]
["bitfinex","SOLUSD",1738013696737,1.7063,234.43,234.31,23.776884]
["bitfinex","SOLUSD",1738013697137,0.12549,234.41,234.22,20.89979216]
["bitfinex","SOLUSD",1738013697336,20.42140831,234.4,234.24,20.89979216]
["bitfinex","SOLUSD",1738013697643,20.42140831,234.4,234.25,23.776884]
["bitfinex","SOLUSD",1738013697840,20.42140831,234.4,234.19,14.945]
["bitfinex","SOLUSD",1738013697841,0.12549,234.39,234.21,20.89979216]
["bitfinex","SOLUSD",1738013698138,0.12549,234.37,234.21,20.89979216]
["bitfinex","SOLUSD",1738013698341,0.42140831,234.36,234.2,23.776884]
["bitfinex","SOLUSD",1738013698541,0.42140831,234.36,234.19,25.16979216]
["bitfinex","SOLUSD",1738013698927,1.7068,234.35,234.21,20.89979216]
["bitfinex","SOLUSD",1738013699121,1.7067,234.37,234.25,20.89979216]
["bitfinex","SOLUSD",1738013699534,1.7067,234.37,234.26,25.5]
["bitfinex","SOLUSD",1738013699724,1.7067,234.37,234.25,20.89979216]
["bitfinex","SOLUSD",1738013700122,1.7067,234.37,234.25,25.16859216]
["bitfinex","SOLUSD",1738013700640,0.42140831,234.39,234.26,23.776884]
["bitfinex","SOLUSD",1738013700838,0.42140831,234.43,234.29,20.89979216]
["bitfinex","SOLUSD",1738013701143,0.12549,234.42,234.26,23.776884]
["bitfinex","SOLUSD",1738013701316,20.12549,234.4,234.25,25.16859216]
["bitfinex","SOLUSD",1738013701517,0.42140831,234.39,234.25,25.16859216]
["bitfinex","SOLUSD",1738013702081,2.12770831,234.43,234.3,23.776884]
["bitfinex","SOLUSD",1738013702230,1.7061,234.45,234.33,20.89979216]
["bitfinex","SOLUSD",1738013702433,1.7059,234.47,234.35,20.89979216]
["bitfinex","SOLUSD",1738013702639,7.8237,234.48,234.36,23.776884]
["bitfinex","SOLUSD",1738013702940,20.0,234.45,234.28,20.56467259]
["bitfinex","SOLUSD",1738013703119,0.42140831,234.44,234.28,18.6792]
["bitfinex","SOLUSD",1738013703619,0.42140831,234.44,234.29,23.776884]
["bitfinex","SOLUSD",1738013703814,0.42140831,234.44,234.29,44.67667616]
["bitfinex","SOLUSD",1738013704236,1.7062,234.43,234.3,4.268]
["bitfinex","SOLUSD",1738013704723,0.42140831,234.44,234.31,23.776884]
["bitfinex","SOLUSD",1738013705048,6.1178,234.48,234.31,44.67667616]
["bitfinex","SOLUSD",1738013705223,6.53920831,234.48,234.31,44.67667616]
["bitfinex","SOLUSD",1738013706151,6.53920831,234.48,234.39,4.2663]
["bitfinex","SOLUSD",1738013706152,6.1178,234.48,234.39,4.2663]
["bitfinex","SOLUSD",1738013706656,6.1178,234.48,234.4,23.776884]
["bitfinex","SOLUSD",1738013706835,0.063,234.48,234.4,23.776884]
["bitfinex","SOLUSD",1738013708140,0.063,234.48,234.43,25.16539216]
["bitfinex","SOLUSD",1738013708359,0.063,234.48,234.47,44.67667616]
["bitfinex","SOLUSD",1738013709437,0.0001,234.48,234.47,44.80216616]
["bitfinex","SOLUSD",1738013710359,0.0001,234.48,234.47,49.06706616]
["bitfinex","SOLUSD",1738013710556,1.7043,234.69,234.5,20.12549]
["bitfinex","SOLUSD",1738013710764,6.2808,234.7,234.58,20.89979216]
["bitfinex","SOLUSD",1738013711060,7.9851,234.7,234.58,20.89979216]
["bitfinex","SOLUSD",1738013711231,0.12549,234.66,234.52,20.89979216]
["bitfinex","SOLUSD",1738013711428,0.42140831,234.65,234.5,20.89979216]
["bitfinex","SOLUSD",1738013711627,20.0,234.67,234.47,14.9272]
["bitfinex","SOLUSD",1738013711628,20.42140831,234.67,234.53,23.776884]
["bitfinex","SOLUSD",1738013711854,7.9851,234.7,234.58,20.89979216]
["bitfinex","SOLUSD",1738013712161,8.40650831,234.7,234.58,20.89979216]
["bitfinex","SOLUSD",1738013712359,8.40650831,234.7,234.57,4.2631]
["bitfinex","SOLUSD",1738013713350,0.42140831,234.69,234.57,4.2631]
["bitfinex","SOLUSD",1738013713558,1.7044,234.68,234.57,4.2631]
["bitfinex","SOLUSD",1738013714260,0.12549,234.66,234.5,20.89979216]
["bitfinex","SOLUSD",1738013714452,0.42140831,234.65,234.5,20.89979216]
["bitfinex","SOLUSD",1738013714654,0.42140831,234.65,234.51,23.776884]
["bitfinex","SOLUSD",1738013715164,1.83019,234.64,234.51,4.2642]
["bitfinex","SOLUSD",1738013715362,1.83019,234.64,234.48,20.89979216]
["bitfinex","SOLUSD",1738013715363,0.42140831,234.63,234.48,20.89979216]
["bitfinex","SOLUSD",1738013715652,1.7047,234.64,234.52,20.89979216]
["bitfinex","SOLUSD",1738013716060,1.7047,234.64,234.53,23.776884]
["bitfinex","SOLUSD",1738013717073,1.7045,234.66,234.54,4.2636]
["bitfinex","SOLUSD",1738013717438,1.7045,234.66,234.54,25.16339216]
["bitfinex","SOLUSD",1738013717637,1.7044,234.68,234.58,20.89979216]
["bitfinex","SOLUSD",1738013717840,0.42140831,234.69,234.58,20.89979216]
["bitfinex","SOLUSD",1738013718046,0.42140831,234.69,234.56,20.89979216]
["bitfinex","SOLUSD",1738013718246,0.42140831,234.69,234.54,25.16339216]
["bitfinex","SOLUSD",1738013718635,0.12549,234.66,234.5,20.89979216]
["bitfinex","SOLUSD",1738013718836,0.42140831,234.65,234.52,20.89979216]
["bitfinex","SOLUSD",1738013719139,0.12549,234.59,234.46,20.89979216]
["bitfinex","SOLUSD",1738013719338,0.42140831,234.58,234.46,20.89979216]
["bitfinex","SOLUSD",1738013719755,20.42140831,234.6,234.46,20.89979216]
["bitfinex","SOLUSD",1738013720262,20.42140831,234.6,234.42,4.2658]
["bitfinex","SOLUSD",1738013720263,1.7051,234.59,234.48,20.89979216]
["bitfinex","SOLUSD",1738013720651,1.7051,234.59,234.5,20.89979216]
["bitfinex","SOLUSD",1738013720863,1.7045,234.66,234.52,20.89979216]
["bitfinex","SOLUSD",1738013721174,2.12590831,234.66,234.52,20.89979216]
["bitfinex","SOLUSD",1738013721351,20.0,234.64,234.5,20.89979216]
["bitfinex","SOLUSD",1738013721554,0.42140831,234.63,234.5,20.89979216]
["bitfinex","SOLUSD",1738013722173,20.0,234.64,234.5,20.89979216]
["bitfinex","SOLUSD",1738013722355,1.7048,234.63,234.53,4.2638]
["bitfinex","SOLUSD",1738013723374,0.42140831,234.66,234.53,4.2638]
["bitfinex","SOLUSD",1738013723677,1.7046,234.65,234.53,4.2638]
["bitfinex","SOLUSD",1738013724468,1.7046,234.65,234.54,20.89979216]
["bitfinex","SOLUSD",1738013725053,1.7046,234.65,234.53,4.2638]
["bitfinex","SOLUSD",1738013725553,1.7045,234.66,234.53,4.2638]
["bitfinex","SOLUSD",1738013725772,0.42140831,234.65,234.54,20.89979216]
["bitfinex","SOLUSD",1738013726557,1.7047,234.64,234.52,20.89979216]
["bitfinex","SOLUSD",1738013726761,1.7047,234.64,234.52,25.16369216]
["bitfinex","SOLUSD",1738013727680,0.42140831,234.67,234.54,20.89979216]
["bitfinex","SOLUSD",1738013727866,1.7045,234.66,234.54,25.16339216]
["bitfinex","SOLUSD",1738013728984,1.7045,234.66,234.56,20.89979216]
["bitfinex","SOLUSD",1738013729173,6.2808,234.7,234.6,20.89979216]
["bitfinex","SOLUSD",1738013729174,1.7043,234.69,234.6,20.89979216]
["bitfinex","SOLUSD",1738013729382,7.9851,234.7,234.6,20.89979216]
["bitfinex","SOLUSD",1738013729674,6.2808,234.7,234.6,20.89979216]
["bitfinex","SOLUSD",1738013729857,6.2808,234.7,234.61,4.2623]
["bitfinex","SOLUSD",1738013730290,7.9851,234.7,234.61,4.2623]
["bitfinex","SOLUSD",1738013730660,6.2808,234.7,234.62,20.89979216]
["bitfinex","SOLUSD",1738013731588,0.063,234.72,234.64,20.89979216]
["bitfinex","SOLUSD",1738013731765,0.063,234.72,234.68,25.16089216]
["bitfinex","SOLUSD",1738013731974,0.063,234.72,234.7,20.89979216]
["bitfinex","SOLUSD",1738013733085,0.063,234.72,234.71,23.776884]
["bitfinex","SOLUSD",1738013733784,0.063,234.72,234.71,28.037384]
["bitfinex","SOLUSD",1738013735073,1.7029,234.9,234.73,23.776884]
["bitfinex","SOLUSD",1738013735282,1.7029,234.9,234.76,44.67667616]
["bitfinex","SOLUSD",1738013735588,6.191,234.91,234.76,44.67667616]
["bitfinex","SOLUSD",1738013736262,6.191,234.91,234.77,23.776884]
["bitfinex","SOLUSD",1738013736463,6.191,234.91,234.83,20.89979216]
["bitfinex","SOLUSD",1738013736890,7.8938,234.91,234.81,20.89979216]
["bitfinex","SOLUSD",1738013737087,7.8938,234.91,234.78,4.2591]
["bitfinex","SOLUSD",1738013737391,7.8938,234.91,234.79,23.776884]
["bitfinex","SOLUSD",1738013737898,7.8938,234.91,234.79,44.67667616]
["bitfinex","SOLUSD",1738013738065,7.8938,234.91,234.82,23.776884]
["bitfinex","SOLUSD",1738013738274,1.7024,234.96,234.85,20.89979216]
["bitfinex","SOLUSD",1738013739296,1.7024,234.96,234.86,4.2578]
["bitfinex","SOLUSD",1738013741198,6.1683,234.97,234.86,4.2578]
["bitfinex","SOLUSD",1738013741378,7.8706,234.97,234.87,20.89979216]
["bitfinex","SOLUSD",1738013741577,7.8706,234.97,234.86,4.2578]
["bitfinex","SOLUSD",1738013741578,8.29200831,234.97,234.86,4.2578]
["bitfinex","SOLUSD",1738013741892,7.8706,234.97,234.86,4.2578]
["bitfinex","SOLUSD",1738013742198,6.1683,234.97,234.88,4.2574]
["bitfinex","SOLUSD",1738013743775,6.1683,234.97,234.9,4.2571]
["bitfinex","SOLUSD",1738013744179,12.55438472,234.99,234.91,20.89979216]
["bitfinex","SOLUSD",1738013744383,1.7021,235.0,234.91,20.89979216]
["bitfinex","SOLUSD",1738013744792,0.063,235.01,234.93,20.89979216]
["bitfinex","SOLUSD",1738013744981,0.063,235.01,234.95,20.89979216]
["bitfinex","SOLUSD",1738013745377,0.063,235.01,234.99,20.89979216]
["bitfinex","SOLUSD",1738013745769,0.063,235.01,234.99,25.15519216]
["bitfinex","SOLUSD",1738013746592,0.063,235.01,235.0,23.776884]
["bitfinex","SOLUSD",1738013746780,0.0001,235.01,235.0,23.776884]
["bitfinex","SOLUSD",1738013747188,0.0001,235.01,235.0,24.776884]
["bitfinex","SOLUSD",1738013747386,0.0001,235.01,234.99,25.15519216]
["bitfinex","SOLUSD",1738013747590,0.0001,235.01,234.97,20.89979216]
["bitfinex","SOLUSD",1738013747797,0.0001,235.01,234.95,25.15579216]
["bitfinex","SOLUSD",1738013748373,0.0001,235.01,234.91,25.15649216]
["bitfinex","SOLUSD",1738013748677,0.0001,235.01,234.89,25.15689216]
["bitfinex","SOLUSD",1738013749081,0.0001,235.01,234.85,20.89979216]
["bitfinex","SOLUSD",1738013749280,0.42150831,235.01,234.85,20.89979216]
["bitfinex","SOLUSD",1738013749587,0.0001,235.01,234.89,20.89979216]
["bitfinex","SOLUSD",1738013749787,1.7021,235.0,234.9,4.2571]
["bitfinex","SOLUSD",1738013749971,1.7021,235.0,234.89,20.89979216]
["bitfinex","SOLUSD",1738013750173,1.7021,235.0,234.89,25.15699216]
["bitfinex","SOLUSD",1738013750590,1.7022,235.01,234.9,23.776884]
["bitfinex","SOLUSD",1738013751498,0.0001,235.01,234.9,23.776884]
["bitfinex","SOLUSD",1738013751704,0.0001,235.01,234.91,4.2569]
["bitfinex","SOLUSD",1738013751908,0.42150831,235.01,234.89,25.15689216]
["bitfinex","SOLUSD",1738013752204,0.42150831,235.01,234.87,20.89979216]
["bitfinex","SOLUSD",1738013752408,0.42150831,235.01,234.85,20.89979216]
["bitfinex","SOLUSD",1738013752409,0.12549,234.99,234.85,20.89979216]
["bitfinex","SOLUSD",1738013752706,6.0221,234.97,234.84,4.2581]
["bitfinex","SOLUSD",1738013753211,0.0001,235.01,234.94,20.89979216]
["bitfinex","SOLUSD",1738013753694,0.0001,235.01,234.95,4.2562]
["bitfinex","SOLUSD",1738013754306,0.0001,235.01,234.92,20.89979216]
["bitfinex","SOLUSD",1738013754478,0.0001,235.01,234.88,20.89979216]
["bitfinex","SOLUSD",1738013754680,0.42150831,235.01,234.86,4.2578]
["bitfinex","SOLUSD",1738013755200,0.42150831,235.01,234.86,25.15759216]
["bitfinex","SOLUSD",1738013755387,0.42150831,235.01,234.88,20.89979216]
["bitfinex","SOLUSD",1738013755771,0.42150831,235.01,234.86,4.2578]
["bitfinex","SOLUSD",1738013755772,0.12549,234.99,234.86,20.89979216]
["bitfinex","SOLUSD",1738013755977,20.12549,234.97,234.81,4.2587]
["bitfinex","SOLUSD",1738013756194,0.42140831,234.96,234.81,4.2587]
["bitfinex","SOLUSD",1738013756388,20.0,234.97,234.82,20.89979216]
["bitfinex","SOLUSD",1738013756586,20.42140831,234.97,234.82,20.89979216]
["bitfinex","SOLUSD",1738013756904,0.42140831,234.97,234.83,23.776884]
["bitfinex","SOLUSD",1738013757278,1.1412,234.99,234.86,20.89979216]
["bitfinex","SOLUSD",1738013757796,1.7022,234.98,234.87,4.2576]
["bitfinex","SOLUSD",1738013758712,1.7022,234.98,234.85,4.2579]
["bitfinex","SOLUSD",1738013758713,2.12360831,234.98,234.85,4.2579]
["bitfinex","SOLUSD",1738013758922,0.12549,234.96,234.76,1.5819]
["bitfinex","SOLUSD",1738013759089,0.12549,234.94,234.77,4.2594]
["bitfinex","SOLUSD",1738013759285,20.12549,234.92,234.75,4.2597]
["bitfinex","SOLUSD",1738013759514,0.42140831,234.91,234.75,4.2597]
["bitfinex","SOLUSD",1738013759907,1.7028,234.9,234.76,23.776884]
["bitfinex","SOLUSD",1738013760095,1.7027,234.92,234.8,20.89979216]
["bitfinex","SOLUSD",1738013760308,0.12549,234.9,234.75,4.2597]
["bitfinex","SOLUSD",1738013760624,1.1412,234.86,234.71,4.2605]
["bitfinex","SOLUSD",1738013760800,0.42140831,234.85,234.76,0.03]
["bitfinex","SOLUSD",1738013761121,1.1412,234.86,234.76,0.03]
["bitfinex","SOLUSD",1738013761494,1.1412,234.86,234.76,20.92979216]
["bitfinex","SOLUSD",1738013762022,6.5467,234.87,234.76,20.92979216]
["bitfinex","SOLUSD",1738013762191,6.5467,234.87,234.77,4.2594]
["bitfinex","SOLUSD",1738013762513,21.1412,234.92,234.77,4.2594]
["bitfinex","SOLUSD",1738013762514,1.1412,234.92,234.82,20.89979216]
["bitfinex","SOLUSD",1738013762686,2.8439,234.92,234.82,20.89979216]
["bitfinex","SOLUSD",1738013763518,1.1412,234.92,234.82,20.89979216]
["bitfinex","SOLUSD",1738013764317,1.1412,234.92,234.83,4.2583]
["bitfinex","SOLUSD",1738013764525,2.8439,234.92,234.82,20.89979216]
["bitfinex","SOLUSD",1738013764906,6.1023,234.93,234.86,20.89979216]
["bitfinex","SOLUSD",1738013765102,6.1023,234.93,234.8,20.89979216]
["bitfinex","SOLUSD",1738013765428,0.42140831,234.92,234.78,25.15909216]
["bitfinex","SOLUSD",1738013765594,0.12549,234.89,234.76,0.03]
["bitfinex","SOLUSD",1738013765934,0.42140831,234.88,234.76,4.2896]
["bitfinex","SOLUSD",1738013766093,20.0,234.83,234.76,0.03]
["bitfinex","SOLUSD",1738013766292,0.12549,234.82,234.76,0.03]
["bitfinex","SOLUSD",1738013767317,20.0,234.83,234.76,0.03]
["bitfinex","SOLUSD",1738013767318,1.82879,234.83,234.76,0.03]
["bitfinex","SOLUSD",1738013768213,1.9791081,234.91,234.76,0.03]
["bitfinex","SOLUSD",1738013768214,0.42140831,234.9,234.79,20.89979216]
["bitfinex","SOLUSD",1738013768520,1.82819,234.92,234.8,23.776884]
["bitfinex","SOLUSD",1738013768895,6.1023,234.93,234.82,23.776884]
["bitfinex","SOLUSD",1738013769095,7.8049,234.93,234.83,20.89979216]
["bitfinex","SOLUSD",1738013769319,7.8049,234.93,234.82,23.776884]
["bitfinex","SOLUSD",1738013769525,7.8049,234.93,234.82,28.035284]
["bitfinex","SOLUSD",1738013769692,0.54689831,234.92,234.8,4.2588]
["bitfinex","SOLUSD",1738013770223,8.22630831,234.93,234.81,44.67667616]
["bitfinex","SOLUSD",1738013770811,8.22630831,234.93,234.82,4.2585]
["bitfinex","SOLUSD",1738013771830,7.8049,234.93,234.82,4.2585]
["bitfinex","SOLUSD",1738013771999,0.67238831,234.92,234.79,4.2591]
["bitfinex","SOLUSD",1738013772202,0.12549,234.89,234.76,20.92979216]
["bitfinex","SOLUSD",1738013772523,0.25098,234.87,234.76,0.03]
["bitfinex","SOLUSD",1738013772725,0.12549,234.85,234.76,0.03]
["bitfinex","SOLUSD",1738013772919,0.54689831,234.85,234.76,0.03]
["bitfinex","SOLUSD",1738013773624,0.42140831,234.87,234.76,4.2895]
["bitfinex","SOLUSD",1738013774124,1.7031,234.86,234.76,0.03]
["bitfinex","SOLUSD",1738013774626,0.12549,234.85,234.76,0.03]
["bitfinex","SOLUSD",1738013775023,20.12549,234.88,234.76,0.03]
["bitfinex","SOLUSD",1738013775325,0.12549,234.86,234.76,0.03]
["bitfinex","SOLUSD",1738013775629,2.12430831,234.89,234.76,0.03]
["bitfinex","SOLUSD",1738013775837,1.7029,234.89,234.77,23.776884]
["bitfinex","SOLUSD",1738013776003,0.54689831,234.88,234.76,0.03]
["bitfinex","SOLUSD",1738013776328,0.42140831,234.87,234.76,0.03]
["bitfinex","SOLUSD",1738013776701,1.7029,234.89,234.76,20.92979216]
["bitfinex","SOLUSD",1738013777027,1.7029,234.89,234.77,23.776884]
["bitfinex","SOLUSD",1738013777203,1.7029,234.89,234.78,4.2593]
["bitfinex","SOLUSD",1738013777528,1.7029,234.89,234.78,25.05909216]
["bitfinex","SOLUSD",1738013777903,1.7027,234.92,234.8,20.89979216]
["bitfinex","SOLUSD",1738013778199,7.8049,234.93,234.82,20.89979216]
["bitfinex","SOLUSD",1738013778403,7.8049,234.93,234.78,14.8075]
["bitfinex","SOLUSD",1738013778404,7.8049,234.93,234.8,20.89979216]
["bitfinex","SOLUSD",1738013778699,0.42140831,234.92,234.78,25.05909216]
["bitfinex","SOLUSD",1738013778896,20.0,234.9,234.78,4.1593]
["bitfinex","SOLUSD",1738013779100,0.42140831,234.89,234.78,4.1593]
["bitfinex","SOLUSD",1738013779402,0.12549,234.92,234.79,23.776884]
["bitfinex","SOLUSD",1738013779617,1.7027,234.92,234.81,23.776884]
["bitfinex","SOLUSD",1738013780430,0.67238831,234.91,234.77,4.2594]
["bitfinex","SOLUSD",1738013781320,0.12549,234.86,234.76,0.03]
["bitfinex","SOLUSD",1738013781522,0.12549,234.84,234.76,0.03]
["bitfinex","SOLUSD",1738013781703,0.42140831,234.83,234.76,0.03]
["bitfinex","SOLUSD",1738013782420,0.12549,234.85,234.76,0.03]
["bitfinex","SOLUSD",1738013782622,1.703,234.87,234.76,0.03]
["bitfinex","SOLUSD",1738013782819,0.12549,234.89,234.78,20.89979216]
["bitfinex","SOLUSD",1738013783121,1.82839,234.89,234.78,20.89979216]
["bitfinex","SOLUSD",1738013783321,1.7027,234.92,234.82,20.89979216]
["bitfinex","SOLUSD",1738013783521,6.1023,234.93,234.82,20.89979216]
["bitfinex","SOLUSD",1738013783832,0.54689831,234.92,234.79,4.2591]
["bitfinex","SOLUSD",1738013784211,20.0,234.9,234.79,28.035984]
["bitfinex","SOLUSD",1738013784611,1.67956189,234.98,234.87,20.89979216]
["bitfinex","SOLUSD",1738013784799,6.4233,234.99,234.88,23.776884]
["bitfinex","SOLUSD",1738013785024,6.4233,234.99,234.87,20.89979216]
["bitfinex","SOLUSD",1738013785025,6.4233,234.99,234.89,20.89979216]
["bitfinex","SOLUSD",1738013785532,0.12549,234.98,234.85,20.89979216]
["bitfinex","SOLUSD",1738013785698,8.1255,234.99,234.85,20.89979216]
["bitfinex","SOLUSD",1738013785899,6.4233,234.99,234.89,20.89979216]
["bitfinex","SOLUSD",1738013786329,6.4233,234.99,234.9,23.776884]
["bitfinex","SOLUSD",1738013787109,6.4863,234.99,234.9,23.776884]
["bitfinex","SOLUSD",1738013787519,6.4863,234.99,234.91,4.2569]
["bitfinex","SOLUSD",1738013787823,6.4863,234.99,234.92,23.776884]
["bitfinex","SOLUSD",1738013788534,0.063,234.99,234.92,23.776884]
["bitfinex","SOLUSD",1738013789141,0.063,234.99,234.91,4.2569]
["bitfinex","SOLUSD",1738013789642,0.063,234.99,234.88,28.034284]
["bitfinex","SOLUSD",1738013789818,0.063,234.99,234.89,20.89979216]
["bitfinex","SOLUSD",1738013790014,0.063,234.99,234.94,23.776884]
["bitfinex","SOLUSD",1738013790221,0.063,234.99,234.96,23.776884]
["bitfinex","SOLUSD",1738013790413,0.063,234.99,234.98,44.67667616]
["bitfinex","SOLUSD",1738013790615,0.063,234.99,234.94,22.47339216]
["bitfinex","SOLUSD",1738013790819,1.7652,234.99,234.9,20.89979216]
["bitfinex","SOLUSD",1738013791139,0.063,234.99,234.91,23.776884]
["bitfinex","SOLUSD",1738013791433,0.063,234.99,234.92,20.89979216]
["bitfinex","SOLUSD",1738013791933,0.063,234.99,234.93,4.2565]
["bitfinex","SOLUSD",1738013792630,0.063,234.99,234.94,23.776884]
["bitfinex","SOLUSD",1738013793012,0.063,234.99,234.94,44.67667616]
["bitfinex","SOLUSD",1738013793412,0.063,234.99,234.98,20.89979216]
["bitfinex","SOLUSD",1738013793609,0.063,234.99,234.98,44.67667616]
["bitfinex","SOLUSD",1738013793809,0.063,234.99,234.98,48.93227616]
["bitfinex","SOLUSD",1738013794016,0.063,234.99,234.98,28.032484]
["bitfinex","SOLUSD",1738013794219,0.063,234.99,234.95,4.2562]
["bitfinex","SOLUSD",1738013794657,0.063,234.99,234.93,4.2564]
["bitfinex","SOLUSD",1738013795410,0.063,234.99,234.94,23.776884]
["bitfinex","SOLUSD",1738013795924,0.063,234.99,234.95,4.2562]
["bitfinex","SOLUSD",1738013796752,0.063,234.99,234.93,28.033284]
["bitfinex","SOLUSD",1738013797431,1.7652,234.99,234.89,4.2573]
["bitfinex","SOLUSD",1738013797833,0.063,234.99,234.9,44.67667616]
["bitfinex","SOLUSD",1738013798027,0.063,234.99,234.93,23.776884]
["bitfinex","SOLUSD",1738013800140,0.063,234.99,234.94,4.2564]
["bitfinex","SOLUSD",1738013802952,0.063,234.99,234.92,20.89979216]
["bitfinex","SOLUSD",1738013803247,1.7652,234.99,234.89,4.2573]
["bitfinex","SOLUSD",1738013803757,6.56459831,234.98,234.84,20.89979216]
["bitfinex","SOLUSD",1738013804051,6.56459831,234.98,234.83,4.2583]
["bitfinex","SOLUSD",1738013804445,6.56459831,234.98,234.84,44.67667616]
["bitfinex","SOLUSD",1738013804849,6.56459831,234.98,234.84,20.89979216]
["bitfinex","SOLUSD",1738013805053,1.7023,234.97,234.85,4.258]
["bitfinex","SOLUSD",1738013805436,0.12549,234.96,234.85,4.258]
["bitfinex","SOLUSD",1738013805751,0.54689831,234.96,234.85,4.258]
["bitfinex","SOLUSD",1738013805952,0.12549,234.93,234.8,27.46439116]
["bitfinex","SOLUSD",1738013806153,0.12549,234.93,234.78,0.03]
["bitfinex","SOLUSD",1738013806154,0.25098,234.91,234.78,0.03]
["bitfinex","SOLUSD",1738013806458,0.12549,234.86,234.78,0.03]
["bitfinex","SOLUSD",1738013806748,6.0177,234.9,234.83,20.89979216]
["bitfinex","SOLUSD",1738013806956,6.0177,234.96,234.86,23.776884]
["bitfinex","SOLUSD",1738013807256,6.0177,234.96,234.89,20.89979216]
["bitfinex","SOLUSD",1738013807627,1.7652,234.99,234.88,23.776884]
["bitfinex","SOLUSD",1738013808955,1.7652,234.99,234.88,28.034284]
["bitfinex","SOLUSD",1738013809633,2.18660831,234.99,234.85,20.89979216]
["bitfinex","SOLUSD",1738013809834,1.7652,234.99,234.87,20.89979216]
["bitfinex","SOLUSD",1738013810155,0.063,234.99,234.91,20.89979216]
["bitfinex","SOLUSD",1738013810338,1.7652,234.99,234.89,20.89979216]
["bitfinex","SOLUSD",1738013810531,0.12549,234.98,234.85,25.15769216]
["bitfinex","SOLUSD",1738013810737,0.54689831,234.98,234.85,25.15769216]
["bitfinex","SOLUSD",1738013811261,0.12549,234.96,234.83,48.93497616]
["bitfinex","SOLUSD",1738013811438,0.42140831,234.95,234.83,48.93497616]
["bitfinex","SOLUSD",1738013811638,0.42140831,234.95,234.83,25.15809216]
["bitfinex","SOLUSD",1738013812253,0.12549,234.91,234.78,0.03]
["bitfinex","SOLUSD",1738013812436,20.12549,234.89,234.78,0.03]
["bitfinex","SOLUSD",1738013812768,0.12549,234.87,234.78,0.03]
["bitfinex","SOLUSD",1738013812949,0.42140831,234.86,234.78,0.03]
["bitfinex","SOLUSD",1738013814042,20.0,234.89,234.78,4.2892]
["bitfinex","SOLUSD",1738013814349,21.7029,234.89,234.78,4.2892]
["bitfinex","SOLUSD",1738013814747,0.12549,234.88,234.78,4.2892]
["bitfinex","SOLUSD",1738013814952,0.12549,234.88,234.78,0.03]
["bitfinex","SOLUSD",1738013815153,0.42140831,234.87,234.78,0.03]
["bitfinex","SOLUSD",1738013815640,20.12549,234.88,234.78,0.03]
["bitfinex","SOLUSD",1738013816463,1.703,234.87,234.78,0.03]
["bitfinex","SOLUSD",1738013817355,0.54689831,234.86,234.78,0.03]
["bitfinex","SOLUSD",1738013818362,0.12549,234.83,234.78,0.03]
["bitfinex","SOLUSD",1738013818563,1.7034,234.82,234.78,0.03]
["bitfinex","SOLUSD",1738013819069,1.1412,234.94,234.78,0.03]
["bitfinex","SOLUSD",1738013819365,1.7022,234.98,234.86,23.776884]
["bitfinex","SOLUSD",1738013819565,8.085,234.98,234.86,23.776884]
["bitfinex","SOLUSD",1738013820266,6.63795635,234.97,234.88,23.776884]
["bitfinex","SOLUSD",1738013820469,6.63795635,234.97,234.83,1.6057]
["bitfinex","SOLUSD",1738013820470,7.05936466,234.97,234.85,20.89979216]
["bitfinex","SOLUSD",1738013820646,0.25098,234.93,234.78,4.2892]
["bitfinex","SOLUSD",1738013820843,0.25098,234.86,234.78,0.03]
["bitfinex","SOLUSD",1738013821146,0.25098,234.84,234.78,0.03]
["bitfinex","SOLUSD",1738013821347,0.42140831,234.83,234.78,0.03]
["bitfinex","SOLUSD",1738013821646,0.12549,234.82,234.78,0.03]
["bitfinex","SOLUSD",1738013821854,0.42140831,234.86,234.78,0.03]
["bitfinex","SOLUSD",1738013822061,0.12549,234.85,234.78,0.03]
["bitfinex","SOLUSD",1738013822576,1.82869,234.85,234.78,0.03]
["bitfinex","SOLUSD",1738013822743,0.25098,234.83,234.78,0.03]
["bitfinex","SOLUSD",1738013822942,0.12549,234.81,234.78,0.03]
["bitfinex","SOLUSD",1738013823138,0.12549,234.79,234.78,0.03]
["bitfinex","SOLUSD",1738013823871,0.42140831,234.82,234.78,0.03]
["bitfinex","SOLUSD",1738013824165,0.12549,234.85,234.78,0.03]
["bitfinex","SOLUSD",1738013824967,0.42140831,234.84,234.78,0.03]
["bitfinex","SOLUSD",1738013825968,0.42140831,234.85,234.78,0.03]
["bitfinex","SOLUSD",1738013826171,20.0,234.87,234.78,0.03]
["bitfinex","SOLUSD",1738013828472,0.12549,234.88,234.78,0.03]
["bitfinex","SOLUSD",1738013828844,6.3828,234.9,234.8,20.89979216]
["bitfinex","SOLUSD",1738013829147,12.25814719,234.93,234.82,20.89979216]
["bitfinex","SOLUSD",1738013829349,12.25814719,234.93,234.83,23.776884]
["bitfinex","SOLUSD",1738013829572,12.25814719,234.93,234.84,20.89979216]
["bitfinex","SOLUSD",1738013829953,12.25814719,234.93,234.82,20.89979216]
["bitfinex","SOLUSD",1738013830666,0.54689831,234.92,234.78,20.92979216]
["bitfinex","SOLUSD",1738013830969,2.24959831,234.92,234.79,4.2591]
["bitfinex","SOLUSD",1738013831968,0.12549,234.92,234.8,20.89979216]
["bitfinex","SOLUSD",1738013832182,0.54689831,234.92,234.79,4.2591]
["bitfinex","SOLUSD",1738013832480,0.12549,234.89,234.79,4.2591]
["bitfinex","SOLUSD",1738013832660,0.12549,234.87,234.78,0.03]
["bitfinex","SOLUSD",1738013832970,0.42140831,234.86,234.78,0.03]
["bitfinex","SOLUSD",1738013833557,0.12549,234.88,234.78,0.03]
["bitfinex","SOLUSD",1738013833977,0.12549,234.86,234.78,0.03]
["bitfinex","SOLUSD",1738013834181,0.42140831,234.85,234.78,0.03]
["bitfinex","SOLUSD",1738013834362,0.12549,234.84,234.78,0.03]
["bitfinex","SOLUSD",1738013834561,0.42140831,234.83,234.78,0.03]
["bitfinex","SOLUSD",1738013834958,2.12470831,234.83,234.78,0.03]
["bitfinex","SOLUSD",1738013835573,20.0,234.81,234.78,0.03]
["bitfinex","SOLUSD",1738013835861,0.42140831,234.8,234.78,0.03]
["bitfinex","SOLUSD",1738013836182,0.42140831,234.83,234.78,0.03]
["bitfinex","SOLUSD",1738013837080,1.703,234.88,234.78,0.03]
["bitfinex","SOLUSD",1738013837286,20.0,234.86,234.78,0.03]
["bitfinex","SOLUSD",1738013837661,0.42140831,234.85,234.78,0.03]
["bitfinex","SOLUSD",1738013837863,20.42140831,234.85,234.78,0.03]
["bitfinex","SOLUSD",1738013838785,1.7032,234.84,234.78,0.03]
["bitfinex","SOLUSD",1738013838956,0.42140831,234.83,234.78,0.03]
["bitfinex","SOLUSD",1738013839164,0.12549,234.82,234.78,0.03]
["bitfinex","SOLUSD",1738013839364,0.42140831,234.81,234.78,0.03]
["bitfinex","SOLUSD",1738013839784,0.12549,234.8,234.78,0.03]
["bitfinex","SOLUSD",1738013839984,0.42140831,234.79,234.78,0.03]
["bitfinex","SOLUSD",1738013840185,0.54689831,234.79,234.78,0.03]
["bitfinex","SOLUSD",1738013840387,0.12549,234.78,234.64,1.5321]
["bitfinex","SOLUSD",1738013840564,0.42140831,234.77,234.64,26.69359216]
["bitfinex","SOLUSD",1738013841080,1.7038,234.76,234.64,26.69359216]
["bitfinex","SOLUSD",1738013841279,20.0,234.72,234.58,20.89979216]
["bitfinex","SOLUSD",1738013841470,20.0,234.72,234.58,25.16249216]
["bitfinex","SOLUSD",1738013841869,6.4768,234.75,234.63,20.89979216]
["bitfinex","SOLUSD",1738013842071,6.4768,234.75,234.65,20.89979216]
["bitfinex","SOLUSD",1738013842269,1.7037,234.78,234.66,23.776884]
["bitfinex","SOLUSD",1738013842471,20.0,234.77,234.67,20.89979216]
["bitfinex","SOLUSD",1738013843185,20.0,234.77,234.63,25.16179216]
["bitfinex","SOLUSD",1738013843186,0.12549,234.76,234.63,25.16179216]
["bitfinex","SOLUSD",1738013843391,0.42140831,234.75,234.63,4.262]
["bitfinex","SOLUSD",1738013844707,1.704,234.74,234.63,4.262]
["bitfinex","SOLUSD",1738013845580,0.12549,234.72,234.57,20.89979216]
["bitfinex","SOLUSD",1738013845787,0.42140831,234.71,234.59,4.2625]
["bitfinex","SOLUSD",1738013846289,0.42140831,234.71,234.57,25.16269216]
["bitfinex","SOLUSD",1738013846597,1.7043,234.7,234.57,25.16269216]
["bitfinex","SOLUSD",1738013846968,2.12570831,234.7,234.57,25.16269216]
["bitfinex","SOLUSD",1738013847169,0.12549,234.74,234.59,20.89979216]
["bitfinex","SOLUSD",1738013847480,2.25089831,234.74,234.61,20.89979216]
["bitfinex","SOLUSD",1738013847891,2.25089831,234.74,234.59,20.89979216]
["bitfinex","SOLUSD",1738013848375,2.25089831,234.74,234.57,25.16269216]
["bitfinex","SOLUSD",1738013848691,2.25089831,234.74,234.63,0.03]
["bitfinex","SOLUSD",1738013849208,1.7043,234.7,234.63,0.03]
["bitfinex","SOLUSD",1738013849489,20.0,234.67,234.63,0.03]
["bitfinex","SOLUSD",1738013849704,0.42140831,234.66,234.63,0.03]
["bitfinex","SOLUSD",1738013851203,0.12549,234.64,234.63,0.03]
["bitfinex","SOLUSD",1738013851372,0.54689831,234.64,234.63,0.03]
["bitfinex","SOLUSD",1738013852482,2.25159831,234.64,234.63,0.03]
["bitfinex","SOLUSD",1738013852684,1.7047,234.64,234.63,0.03]
["bitfinex","SOLUSD",1738013853699,1.7046,234.65,234.54,4.2936]
["bitfinex","SOLUSD",1738013853869,0.42140831,234.64,234.54,4.2936]
["bitfinex","SOLUSD",1738013854774,8.3564,234.67,234.57,20.89979216]
["bitfinex","SOLUSD",1738013855588,8.3564,234.67,234.55,44.67667616]
["bitfinex","SOLUSD",1738013855997,0.42140831,234.66,234.56,4.2633]
["bitfinex","SOLUSD",1738013856204,0.42140831,234.66,234.54,4.2935]
["bitfinex","SOLUSD",1738013856686,8.3564,234.67,234.54,4.2935]
["bitfinex","SOLUSD",1738013856687,1.7045,234.67,234.55,20.89979216]
["bitfinex","SOLUSD",1738013856887,0.54689831,234.66,234.54,0.03]
["bitfinex","SOLUSD",1738013857090,0.54689831,234.66,234.54,4.2935]
["bitfinex","SOLUSD",1738013857876,20.0,234.62,234.54,0.03]
["bitfinex","SOLUSD",1738013858073,0.42140831,234.61,234.54,0.03]
["bitfinex","SOLUSD",1738013858503,20.0,234.62,234.54,0.03]
["bitfinex","SOLUSD",1738013858686,1.7046,234.65,234.56,20.89979216]
["bitfinex","SOLUSD",1738013859196,1.7046,234.65,234.54,20.92979216]
["bitfinex","SOLUSD",1738013860012,1.7046,234.65,234.55,4.2634]
["bitfinex","SOLUSD",1738013860606,1.7045,234.67,234.56,20.89979216]
["bitfinex","SOLUSD",1738013860784,2.12570831,234.7,234.58,20.89979216]
["bitfinex","SOLUSD",1738013861586,20.0,234.69,234.58,20.89979216]
["bitfinex","SOLUSD",1738013861781,1.7044,234.68,234.56,48.93997616]
["bitfinex","SOLUSD",1738013862600,0.12549,234.74,234.6,20.89979216]
["bitfinex","SOLUSD",1738013862791,20.0,234.69,234.58,20.89979216]
["bitfinex","SOLUSD",1738013863114,20.0,234.69,234.56,25.16309216]
["bitfinex","SOLUSD",1738013864414,1.7044,234.68,234.56,25.16309216]
["bitfinex","SOLUSD",1738013868018,20.0,234.69,234.57,23.776884]
["bitfinex","SOLUSD",1738013868219,20.0,234.69,234.58,25.16269216]
["bitfinex","SOLUSD",1738013868627,21.7044,234.69,234.58,17.36453751]
["bitfinex","SOLUSD",1738013869320,21.7044,234.69,234.58,4.2629]
["bitfinex","SOLUSD",1738013869733,21.7044,234.69,234.56,13.10163751]
["bitfinex","SOLUSD",1738013869734,21.7044,234.69,234.57,28.039984]
["bitfinex","SOLUSD",1738013870220,0.42140831,234.68,234.57,4.2631]
["bitfinex","SOLUSD",1738013871232,0.42140831,234.68,234.55,10.6884]
["bitfinex","SOLUSD",1738013871406,21.7044,234.69,234.58,13.10163751]
["bitfinex","SOLUSD",1738013871603,7.00470831,234.72,234.6,13.10163751]
["bitfinex","SOLUSD",1738013871833,0.42140831,234.71,234.58,13.10163751]
["bitfinex","SOLUSD",1738013873233,0.42140831,234.71,234.59,4.2627]
["bitfinex","SOLUSD",1738013873234,1.7043,234.7,234.59,4.2627]
["bitfinex","SOLUSD",1738013873833,1.7042,234.71,234.6,13.10163751]
["bitfinex","SOLUSD",1738013874306,1.7037,234.78,234.66,13.10163751]
["bitfinex","SOLUSD",1738013874509,6.0435,234.79,234.69,13.10163751]
["bitfinex","SOLUSD",1738013874819,7.05936466,234.83,234.71,13.10163751]
["bitfinex","SOLUSD",1738013874820,6.63795635,234.83,234.71,13.10163751]
["bitfinex","SOLUSD",1738013875026,6.50889831,234.82,234.69,13.10163751]
["bitfinex","SOLUSD",1738013875316,0.12549,234.78,234.62,4.2622]
["bitfinex","SOLUSD",1738013875522,0.12549,234.76,234.62,4.2622]
["bitfinex","SOLUSD",1738013875736,0.42140831,234.75,234.62,4.2622]
["bitfinex","SOLUSD",1738013876038,20.0,234.7,234.62,4.2622]
["bitfinex","SOLUSD",1738013876245,0.42140831,234.72,234.62,4.2622]
["bitfinex","SOLUSD",1738013876542,0.12549,234.71,234.56,0.03]
["bitfinex","SOLUSD",1738013876715,0.12549,234.69,234.56,0.03]
["bitfinex","SOLUSD",1738013876917,0.42140831,234.68,234.56,0.03]
["bitfinex","SOLUSD",1738013877246,0.12549,234.64,234.56,0.03]
["bitfinex","SOLUSD",1738013877544,20.42140831,234.63,234.56,0.03]
["bitfinex","SOLUSD",1738013877841,0.12549,234.62,234.56,0.03]
["bitfinex","SOLUSD",1738013878016,0.42140831,234.61,234.56,0.03]
["bitfinex","SOLUSD",1738013878923,0.12549,234.65,234.56,0.03]
["bitfinex","SOLUSD",1738013878924,0.54689831,234.65,234.56,0.03]
["bitfinex","SOLUSD",1738013879631,1.7047,234.64,234.56,0.03]
["bitfinex","SOLUSD",1738013880012,0.42140831,234.63,234.56,0.03]
["bitfinex","SOLUSD",1738013880825,20.0,234.59,234.56,0.03]
["bitfinex","SOLUSD",1738013881033,0.42140831,234.58,234.56,0.03]
["bitfinex","SOLUSD",1738013881621,2.12650831,234.58,234.56,0.03]
["bitfinex","SOLUSD",1738013881818,0.12549,234.57,234.56,0.03]
["bitfinex","SOLUSD",1738013882534,2.12650831,234.58,234.56,0.03]
["bitfinex","SOLUSD",1738013883127,0.12549,234.57,234.56,0.03]
["bitfinex","SOLUSD",1738013883326,0.25098,234.57,234.56,0.03]
["bitfinex","SOLUSD",1738013883525,0.25098,234.57,234.55,0.03]
["bitfinex","SOLUSD",1738013883526,1.7053,234.56,234.55,0.03]
["bitfinex","SOLUSD",1738013883733,2.25219831,234.56,234.55,0.03]
["bitfinex","SOLUSD",1738013884439,2.25219831,234.56,234.42,13.10163751]
["bitfinex","SOLUSD",1738013884643,2.25219831,234.56,234.4,16.5774]
["bitfinex","SOLUSD",1738013884644,20.0,234.53,234.4,19.01353751]
["bitfinex","SOLUSD",1738013884812,0.42140831,234.52,234.4,19.01353751]
["bitfinex","SOLUSD",1738013885244,0.42140831,234.55,234.42,13.10163751]
["bitfinex","SOLUSD",1738013885547,21.7052,234.57,234.45,4.2653]
["bitfinex","SOLUSD",1738013885843,20.0,234.59,234.48,13.10163751]
["bitfinex","SOLUSD",1738013886214,0.12549,234.58,234.46,13.10163751]
["bitfinex","SOLUSD",1738013886526,20.0,234.59,234.48,13.10163751]
["bitfinex","SOLUSD",1738013886934,21.7051,234.59,234.49,4.2645]
["bitfinex","SOLUSD",1738013887243,0.12549,234.58,234.47,4.2649]
["bitfinex","SOLUSD",1738013887424,20.0,234.58,234.47,4.2649]
["bitfinex","SOLUSD",1738013887825,20.0,234.58,234.48,0.03]
["bitfinex","SOLUSD",1738013888238,21.7052,234.58,234.48,0.03]
["bitfinex","SOLUSD",1738013888616,0.67238831,234.57,234.48,0.03]
["bitfinex","SOLUSD",1738013888824,20.25098,234.55,234.48,0.03]
["bitfinex","SOLUSD",1738013889127,20.0,234.49,234.48,0.03]
["bitfinex","SOLUSD",1738013890130,20.25098,234.49,234.48,0.03]
["bitfinex","SOLUSD",1738013890443,0.12549,234.48,234.35,5.9129]
["bitfinex","SOLUSD",1738013890752,21.7058,234.49,234.37,21.00718706]
["bitfinex","SOLUSD",1738013890935,21.7058,234.49,234.35,5.9129]
["bitfinex","SOLUSD",1738013890936,6.1004,234.52,234.41,21.00718706]
["bitfinex","SOLUSD",1738013891131,1.83079,234.56,234.41,21.00718706]
["bitfinex","SOLUSD",1738013891436,1.83079,234.56,234.43,21.00718706]
["bitfinex","SOLUSD",1738013891832,20.0,234.55,234.43,21.00718706]
["bitfinex","SOLUSD",1738013892053,0.42140831,234.55,234.43,21.00718706]
["bitfinex","SOLUSD",1738013892232,0.42140831,234.55,234.41,21.00718706]
["bitfinex","SOLUSD",1738013892551,21.7054,234.54,234.41,21.00718706]
["bitfinex","SOLUSD",1738013893155,0.42140831,234.53,234.39,21.00718706]
["bitfinex","SOLUSD",1738013893324,0.12549,234.49,234.35,1.6459]
["bitfinex","SOLUSD",1738013893524,0.12549,234.47,234.33,4.2674]
["bitfinex","SOLUSD",1738013893725,0.42140831,234.46,234.33,4.2674]
["bitfinex","SOLUSD",1738013893943,6.70049,234.45,234.32,21.00718706]
["bitfinex","SOLUSD",1738013894226,20.0,234.42,234.31,4.2678]
["bitfinex","SOLUSD",1738013894445,1.7064,234.41,234.31,4.2678]
["bitfinex","SOLUSD",1738013895147,1.7064,234.41,234.3,22.62248706]
["bitfinex","SOLUSD",1738013895345,1.7064,234.41,234.26,21.00718706]
["bitfinex","SOLUSD",1738013895346,2.12780831,234.41,234.26,21.00718706]
["bitfinex","SOLUSD",1738013895544,2.12780831,234.41,234.26,25.27588706]
["bitfinex","SOLUSD",1738013896251,20.0,234.38,234.26,4.2687]
["bitfinex","SOLUSD",1738013896457,2.12810831,234.37,234.23,5.8844]
["bitfinex","SOLUSD",1738013896635,0.12549,234.36,234.23,5.8844]
["bitfinex","SOLUSD",1738013896953,0.42140831,234.35,234.23,5.8844]
["bitfinex","SOLUSD",1738013897269,0.12549,234.36,234.25,21.00718706]
["bitfinex","SOLUSD",1738013897439,2.12810831,234.37,234.25,21.00718706]
["bitfinex","SOLUSD",1738013897849,20.12549,234.32,234.2,21.00718706]
["bitfinex","SOLUSD",1738013898157,1.25098,234.26,234.09,0.03]
["bitfinex","SOLUSD",1738013898337,1.7078,234.21,234.09,0.03]
["bitfinex","SOLUSD",1738013898526,0.42140831,234.2,234.09,0.03]
["bitfinex","SOLUSD",1738013898727,2.12920831,234.21,234.09,0.03]
["bitfinex","SOLUSD",1738013899338,1.7078,234.21,234.09,0.03]
["bitfinex","SOLUSD",1738013899656,20.0,234.22,234.12,21.00718706]
["bitfinex","SOLUSD",1738013900041,6.86670831,234.25,234.12,21.00718706]
["bitfinex","SOLUSD",1738013900231,6.86670831,234.25,234.09,0.03]
["bitfinex","SOLUSD",1738013900232,0.42140831,234.24,234.1,21.00718706]
["bitfinex","SOLUSD",1738013900430,20.0,234.22,234.11,4.2714]
["bitfinex","SOLUSD",1738013900649,6.4453,234.25,234.14,21.00718706]
["bitfinex","SOLUSD",1738013901161,8.1529,234.25,234.12,21.00718706]
["bitfinex","SOLUSD",1738013902053,8.1529,234.25,234.11,14.9501]
["bitfinex","SOLUSD",1738013902661,8.1529,234.25,234.11,38.726984]
["bitfinex","SOLUSD",1738013902962,20.0,234.22,234.11,4.2714]
["bitfinex","SOLUSD",1738013903333,0.42140831,234.21,234.09,4.3017]
["bitfinex","SOLUSD",1738013903746,20.42140831,234.21,234.09,0.03]
["bitfinex","SOLUSD",1738013903948,0.12549,234.2,234.09,0.03]
["bitfinex","SOLUSD",1738013904154,0.12549,234.18,234.09,0.03]
["bitfinex","SOLUSD",1738013904333,0.42140831,234.17,234.09,0.03]
["bitfinex","SOLUSD",1738013904844,0.54689831,234.2,234.09,0.03]
["bitfinex","SOLUSD",1738013905060,21.708,234.19,234.09,0.03]
["bitfinex","SOLUSD",1738013905229,0.42140831,234.18,234.09,0.03]
["bitfinex","SOLUSD",1738013906154,20.0,234.17,234.09,0.03]
["bitfinex","SOLUSD",1738013906358,0.42140831,234.16,234.09,0.03]
["bitfinex","SOLUSD",1738013907239,2.25489831,234.18,234.09,0.03]
["bitfinex","SOLUSD",1738013908641,2.12940831,234.18,234.09,0.03]
["bitfinex","SOLUSD",1738013908858,0.42140831,234.18,234.09,0.03]
["bitfinex","SOLUSD",1738013909065,1.708,234.2,234.09,0.03]
["bitfinex","SOLUSD",1738013909270,0.42140831,234.19,234.09,0.03]
["bitfinex","SOLUSD",1738013910068,1.708,234.18,234.09,0.03]
["bitfinex","SOLUSD",1738013910566,1.7079,234.21,234.09,0.03]
["bitfinex","SOLUSD",1738013911064,0.42140831,234.2,234.09,0.03]
["bitfinex","SOLUSD",1738013911656,1.7079,234.21,234.09,21.03718706]
["bitfinex","SOLUSD",1738013911840,6.4453,234.25,234.11,21.00718706]
["bitfinex","SOLUSD",1738013912042,1.7076,234.24,234.13,21.00718706]
["bitfinex","SOLUSD",1738013912361,8.1529,234.25,234.13,21.00718706]
["bitfinex","SOLUSD",1738013913468,8.1529,234.25,234.14,28.047784]
["bitfinex","SOLUSD",1738013913765,8.1529,234.25,234.14,4.2709]
["bitfinex","SOLUSD",1738013914669,8.1529,234.25,234.12,4.2713]
["bitfinex","SOLUSD",1738013915367,6.4453,234.25,234.15,21.00718706]
["bitfinex","SOLUSD",1738013915559,6.4453,234.25,234.17,21.00718706]
["bitfinex","SOLUSD",1738013915757,6.4453,234.25,234.14,21.00718706]
["bitfinex","SOLUSD",1738013916068,6.4453,234.25,234.09,0.03]
["bitfinex","SOLUSD",1738013916069,2.12900831,234.24,234.1,4.2715]
["bitfinex","SOLUSD",1738013916269,20.0,234.21,234.09,0.03]
["bitfinex","SOLUSD",1738013916454,0.42140831,234.2,234.09,4.3018]
["bitfinex","SOLUSD",1738013916978,0.42140831,234.2,234.09,0.03]
["bitfinex","SOLUSD",1738013917271,1.708,234.19,234.09,0.03]
["bitfinex","SOLUSD",1738013917479,0.42140831,234.18,234.09,0.03]
["bitfinex","SOLUSD",1738013917689,20.0,234.16,234.09,0.03]
["bitfinex","SOLUSD",1738013917842,7.159,234.14,234.09,0.03]
["bitfinex","SOLUSD",1738013918047,0.42140831,234.13,234.09,0.03]
["bitfinex","SOLUSD",1738013919057,1.7085,234.12,234.09,0.03]
["bitfinex","SOLUSD",1738013919275,0.42140831,234.11,234.09,0.03]
["bitfinex","SOLUSD",1738013920684,1.7085,234.12,234.09,0.03]
["bitfinex","SOLUSD",1738013920976,0.42140831,234.11,234.09,0.03]
["bitfinex","SOLUSD",1738013921178,1.7086,234.1,234.09,0.03]
["bitfinex","SOLUSD",1738013921683,1.7085,234.12,234.09,0.03]
["bitfinex","SOLUSD",1738013922476,0.42140831,234.11,234.09,0.03]
["bitfinex","SOLUSD",1738013923086,2.12980831,234.13,234.09,0.03]
["bitfinex","SOLUSD",1738013924377,1.7086,234.1,234.09,0.03]
["bitfinex","SOLUSD",1738013927668,1.7086,234.1,233.96,18.86718706]
["bitfinex","SOLUSD",1738013927876,20.42140831,234.09,233.98,21.00718706]
["bitfinex","SOLUSD",1738013928381,20.0,234.09,233.98,21.00718706]
["bitfinex","SOLUSD",1738013928688,1.7086,234.1,233.98,21.00718706]
["bitfinex","SOLUSD",1738013928870,1.7086,234.1,234.0,21.00718706]
["bitfinex","SOLUSD",1738013929071,1.7086,234.1,234.0,22.62698706]
["bitfinex","SOLUSD",1738013930171,1.7085,234.12,234.0,22.62698706]
["bitfinex","SOLUSD",1738013930480,20.0,234.1,234.0,22.62698706]
["bitfinex","SOLUSD",1738013930689,7.631,234.2,234.02,21.00718706]
["bitfinex","SOLUSD",1738013930864,1.708,234.19,234.08,21.00718706]
["bitfinex","SOLUSD",1738013931061,20.0,234.17,234.08,21.00718706]
["bitfinex","SOLUSD",1738013931265,5.978,234.19,234.02,25.28028706]
["bitfinex","SOLUSD",1738013931266,0.42140831,234.16,234.02,25.28028706]
["bitfinex","SOLUSD",1738013931882,0.42140831,234.16,234.0,26.90028706]
["bitfinex","SOLUSD",1738013932077,0.42140831,234.16,234.0,5.8931]
["bitfinex","SOLUSD",1738013932278,20.0,234.16,234.0,5.8931]
["bitfinex","SOLUSD",1738013932493,0.42140831,234.15,234.0,26.90028706]
["bitfinex","SOLUSD",1738013934088,1.7083,234.14,234.0,26.90028706]
["bitfinex","SOLUSD",1738013934269,0.42140831,234.13,234.0,26.90028706]
["bitfinex","SOLUSD",1738013935571,0.42140831,234.13,234.0,1.6198]
["bitfinex","SOLUSD",1738013936575,1.7085,234.12,234.0,1.6198]
["bitfinex","SOLUSD",1738013936880,1.7085,234.12,234.0,26.90028706]
["bitfinex","SOLUSD",1738013940592,1.7085,234.12,234.01,23.776884]
["bitfinex","SOLUSD",1738013940794,1.771,234.19,234.1,21.00718706]
["bitfinex","SOLUSD",1738013941099,0.42140831,234.18,234.04,21.00718706]
["bitfinex","SOLUSD",1738013941276,20.25098,234.16,233.96,21.03718706]
["bitfinex","SOLUSD",1738013941473,0.12549,234.14,233.96,0.03]
["bitfinex","SOLUSD",1738013941689,20.0,234.1,233.96,0.03]
["bitfinex","SOLUSD",1738013941890,0.42140831,234.09,233.96,0.03]
["bitfinex","SOLUSD",1738013942193,0.12549,234.08,233.96,0.03]
["bitfinex","SOLUSD",1738013942405,0.42140831,234.07,233.96,0.03]
["bitfinex","SOLUSD",1738013942692,5.9813,234.06,233.96,0.03]
["bitfinex","SOLUSD",1738013942898,0.42140831,234.05,233.96,0.03]
["bitfinex","SOLUSD",1738013944107,20.0,234.03,233.96,0.03]
["bitfinex","SOLUSD",1738013944275,1.7093,234.01,233.96,0.03]
["bitfinex","SOLUSD",1738013944593,0.42140831,234.0,233.96,0.03]
["bitfinex","SOLUSD",1738013945187,8.1261,234.01,233.96,0.03]
["bitfinex","SOLUSD",1738013945389,6.4168,234.06,233.96,0.03]
["bitfinex","SOLUSD",1738013945576,0.42140831,234.05,233.96,0.03]
["bitfinex","SOLUSD",1738013945987,8.1257,234.06,233.96,0.03]
["bitfinex","SOLUSD",1738013946502,8.54710831,234.06,233.96,0.03]
["bitfinex","SOLUSD",1738013947102,0.25098,234.05,233.96,0.03]
["bitfinex","SOLUSD",1738013947284,0.42140831,234.04,233.96,0.03]
["bitfinex","SOLUSD",1738013947605,0.42140831,234.04,233.9,23.776884]
["bitfinex","SOLUSD",1738013947791,20.0,234.03,233.9,23.776884]
["bitfinex","SOLUSD",1738013948100,1.7093,234.01,233.9,23.776884]
["bitfinex","SOLUSD",1738013948302,1.7093,234.01,233.9,52.24916734]
["bitfinex","SOLUSD",1738013948504,6.4168,234.06,233.92,21.00718706]
["bitfinex","SOLUSD",1738013948800,1.709,234.05,233.92,21.00718706]
["bitfinex","SOLUSD",1738013949489,1.709,234.05,233.93,23.776884]
["bitfinex","SOLUSD",1738013949900,0.42140831,234.04,233.93,23.776884]
["bitfinex","SOLUSD",1738013950395,25.982,234.03,233.86,21.00718706]
["bitfinex","SOLUSD",1738013950704,0.18849,234.07,233.97,21.00718706]
["bitfinex","SOLUSD",1738013950705,0.063,234.07,233.97,21.00718706]
["bitfinex","SOLUSD",1738013950885,0.063,234.07,233.99,21.00718706]
["bitfinex","SOLUSD",1738013951079,0.063,234.07,233.97,21.00718706]
["bitfinex","SOLUSD",1738013951290,1.7719,234.07,233.95,21.00718706]
["bitfinex","SOLUSD",1738013952010,1.7719,234.07,233.95,44.78407106]
["bitfinex","SOLUSD",1738013952399,1.7719,234.07,233.97,23.776884]
["bitfinex","SOLUSD",1738013952603,0.063,234.07,233.97,23.776884]
["bitfinex","SOLUSD",1738013952978,0.063,234.07,233.97,44.78407106]
["bitfinex","SOLUSD",1738013953179,1.7718,234.07,233.97,23.776884]
["bitfinex","SOLUSD",1738013953485,0.063,234.07,233.97,44.78407106]
["bitfinex","SOLUSD",1738013953686,0.063,234.07,234.0,23.776884]
["bitfinex","SOLUSD",1738013953888,1.7719,234.07,233.97,21.00718706]
["bitfinex","SOLUSD",1738013954399,0.063,234.07,233.97,25.28108706]
["bitfinex","SOLUSD",1738013954604,0.063,234.07,234.0,23.776884]
["bitfinex","SOLUSD",1738013955693,1.7719,234.07,233.97,25.28108706]
["bitfinex","SOLUSD",1738013956691,1.7719,234.07,233.97,28.050784]
["bitfinex","SOLUSD",1738013957013,1.7719,234.07,233.98,28.050684]
["bitfinex","SOLUSD",1738013957385,0.063,234.07,233.98,41.22139965]
["bitfinex","SOLUSD",1738013957608,0.063,234.07,234.0,13.17071565]
["bitfinex","SOLUSD",1738013957804,0.063,234.07,234.03,23.776884]
["bitfinex","SOLUSD",1738013958189,0.063,234.07,234.06,13.17071565]
["bitfinex","SOLUSD",1738013958407,6.62180574,234.16,234.06,15.72081565]
["bitfinex","SOLUSD",1738013958718,6.62180574,234.18,234.09,13.17071565]
["bitfinex","SOLUSD",1738013958887,6.62180574,234.18,234.1,13.17071565]
["bitfinex","SOLUSD",1738013959291,6.62180574,234.18,234.08,13.17071565]
["bitfinex","SOLUSD",1738013959487,6.62180574,234.18,234.1,13.17071565]
["bitfinex","SOLUSD",1738013959684,6.62180574,234.18,234.11,23.776884]
["bitfinex","SOLUSD",1738013959903,6.62180574,234.18,234.15,23.776884]
["bitfinex","SOLUSD",1738013960316,6.62180574,234.18,234.17,23.776884]
["bitfinex","SOLUSD",1738013960687,5.74e-06,234.18,234.17,46.3593362]
["bitfinex","SOLUSD",1738013960913,5.74e-06,234.27,234.19,23.776884]
["bitfinex","SOLUSD",1738013961099,5.74e-06,234.27,234.2,21.0323522]
["bitfinex","SOLUSD",1738013961499,5.74e-06,234.27,234.21,23.776884]
["bitfinex","SOLUSD",1738013961811,5.74e-06,234.27,234.23,23.776884]
["bitfinex","SOLUSD",1738013962016,5.74e-06,234.27,234.24,21.0323522]
["bitfinex","SOLUSD",1738013962516,5.74e-06,234.27,234.25,23.776884]
["bitfinex","SOLUSD",1738013962715,5.74e-06,234.27,234.26,44.8092362]
["bitfinex","SOLUSD",1738013962907,5.74e-06,234.27,234.26,23.776884]
["bitfinex","SOLUSD",1738013963108,5.74e-06,234.27,234.21,4.2695]
["bitfinex","SOLUSD",1738013963491,5.74e-06,234.27,234.22,23.776884]
["bitfinex","SOLUSD",1738013963712,5.74e-06,234.27,234.26,21.0323522]
["bitfinex","SOLUSD",1738013963916,0.063,234.31,234.26,21.0323522]
["bitfinex","SOLUSD",1738013964416,0.063,234.31,234.25,23.776884]
["bitfinex","SOLUSD",1738013965123,2.1969,234.31,234.18,27.0745522]
["bitfinex","SOLUSD",1738013965312,2.1969,234.31,234.19,4.27]
["bitfinex","SOLUSD",1738013965696,0.42140831,234.3,234.15,4.2706]
["bitfinex","SOLUSD",1738013965918,21.1412,234.28,234.13,4.2709]
["bitfinex","SOLUSD",1738013966224,0.42140831,234.27,234.11,1.5501]
["bitfinex","SOLUSD",1738013966395,0.42140831,234.27,234.12,23.776884]
["bitfinex","SOLUSD",1738013966729,6.3398,234.26,234.11,5.8215]
["bitfinex","SOLUSD",1738013967018,0.42140831,234.25,234.11,5.8215]
["bitfinex","SOLUSD",1738013967332,2.1345,234.24,234.12,21.0323522]
["bitfinex","SOLUSD",1738013967915,6.3398,234.26,234.11,5.8215]
["bitfinex","SOLUSD",1738013967916,8.4742,234.26,234.17,23.776884]
["bitfinex","SOLUSD",1738013968296,6.3398,234.26,234.19,23.776884]
["bitfinex","SOLUSD",1738013968635,0.25098,234.27,234.1,21.0323522]
["bitfinex","SOLUSD",1738013968815,0.25098,234.22,234.03,1.5501]
["bitfinex","SOLUSD",1738013969002,0.25098,234.2,234.0,21.0323522]
["bitfinex","SOLUSD",1738013969204,20.0,234.15,233.98,21.0323522]
["bitfinex","SOLUSD",1738013969417,0.42140831,234.14,234.0,21.0323522]
["bitfinex","SOLUSD",1738013970025,0.25098,234.13,233.98,21.0323522]
["bitfinex","SOLUSD",1738013970214,0.42140831,234.12,233.96,22.6124522]
["bitfinex","SOLUSD",1738013970537,0.42140831,234.12,233.98,21.0323522]
["bitfinex","SOLUSD",1738013970715,0.42140831,234.13,234.01,23.776884]
["bitfinex","SOLUSD",1738013971027,0.42140831,234.13,234.0,21.0323522]
["bitfinex","SOLUSD",1738013971222,0.12549,234.08,233.96,0.03]
["bitfinex","SOLUSD",1738013971424,0.42140831,234.07,233.96,0.03]
["bitfinex","SOLUSD",1738013971730,0.42140831,234.07,233.98,0.03]
["bitfinex","SOLUSD",1738013971925,0.42140831,234.09,233.98,0.03]
["bitfinex","SOLUSD",1738013972226,0.42140831,234.11,233.98,0.03]
["bitfinex","SOLUSD",1738013972427,0.42140831,234.11,233.99,21.0323522]
["bitfinex","SOLUSD",1738013972620,0.42140831,234.16,234.03,21.0323522]
["bitfinex","SOLUSD",1738013972826,2.1355,234.14,234.03,21.0323522]
["bitfinex","SOLUSD",1738013974132,2.1355,234.14,234.04,23.776884]
["bitfinex","SOLUSD",1738013975814,2.55670831,234.16,234.04,28.049484]
["bitfinex","SOLUSD",1738013976732,20.25098,234.13,233.98,0.03]
["bitfinex","SOLUSD",1738013976908,0.42140831,234.12,233.98,4.3037]
["bitfinex","SOLUSD",1738013977536,2.1357,234.11,233.99,23.776884]
["bitfinex","SOLUSD",1738013977721,0.42140831,234.1,233.98,0.03]
["bitfinex","SOLUSD",1738013977923,2.1357,234.11,233.98,0.03]
["bitfinex","SOLUSD",1738013978117,2.1357,234.11,233.98,23.806884]
["bitfinex","SOLUSD",1738013978324,2.55710831,234.11,233.99,21.0323522]
["bitfinex","SOLUSD",1738013978634,2.1357,234.11,233.99,21.0323522]
["bitfinex","SOLUSD",1738013979337,2.1357,234.11,234.0,28.050384]
["bitfinex","SOLUSD",1738013979940,2.1357,234.11,234.0,27.550384]
["bitfinex","SOLUSD",1738013980727,22.1356,234.13,234.01,25.3055522]
["bitfinex","SOLUSD",1738013980933,2.1356,234.13,234.01,25.3055522]
["bitfinex","SOLUSD",1738013982038,2.1353,234.15,234.01,25.3055522]
["bitfinex","SOLUSD",1738013983141,2.1353,234.15,233.98,0.03]
["bitfinex","SOLUSD",1738013983142,0.42140831,234.14,234.0,23.776884]
["bitfinex","SOLUSD",1738013983927,2.55670831,234.15,234.02,23.776884]
["bitfinex","SOLUSD",1738013984133,2.55670831,234.15,234.03,4.2729]
["bitfinex","SOLUSD",1738013984848,2.1353,234.15,234.04,23.776884]
["bitfinex","SOLUSD",1738013985019,0.063,234.14,234.04,23.776884]
["bitfinex","SOLUSD",1738013986042,2.1355,234.13,234.02,28.049984]
["bitfinex","SOLUSD",1738013986620,2.1355,234.13,234.02,41.21317385]
["bitfinex","SOLUSD",1738013988349,7.7393,234.11,233.98,4.3036]
["bitfinex","SOLUSD",1738013988522,0.42140831,234.1,233.98,0.03]
["bitfinex","SOLUSD",1738013988721,20.0,234.08,233.98,0.03]
["bitfinex","SOLUSD",1738013988921,0.42140831,234.07,233.98,0.03]
["bitfinex","SOLUSD",1738013990423,2.1362,234.06,233.98,0.03]
["bitfinex","SOLUSD",1738013990622,0.42140831,234.05,233.98,0.03]
["bitfinex","SOLUSD",1738013991741,2.1363,234.04,233.98,0.03]
["bitfinex","SOLUSD",1738013992619,2.1362,234.05,233.98,0.03]
["bitfinex","SOLUSD",1738013994546,20.0,233.99,233.98,0.03]
["bitfinex","SOLUSD",1738013994753,21.56260831,233.99,233.98,0.03]
["bitfinex","SOLUSD",1738013994942,21.81358831,233.99,233.98,0.03]
["bitfinex","SOLUSD",1738013995130,21.81358831,233.99,233.98,0.0001]
["bitfinex","SOLUSD",1738013995654,23.95038831,233.99,233.98,0.0001]
["bitfinex","SOLUSD",1738013996149,3.69940831,233.99,233.98,0.0001]
["bitfinex","SOLUSD",1738013996553,3.278,233.99,233.98,0.0001]
["bitfinex","SOLUSD",1738013997021,3.69940831,233.99,233.98,0.0001]
["bitfinex","SOLUSD",1738013999627,2.55820831,233.99,233.98,0.0001]
["bitfinex","SOLUSD",1738014000651,6.1598,234.01,233.98,0.0001]
["bitfinex","SOLUSD",1738014000956,8.2964,234.01,233.98,0.0001]
["bitfinex","SOLUSD",1738014001252,2.1363,234.04,233.98,0.0001]
["bitfinex","SOLUSD",1738014001826,2.1362,234.06,233.98,0.0001]
["bitfinex","SOLUSD",1738014002245,0.42140831,234.05,233.98,0.0001]
["bitfinex","SOLUSD",1738014002438,2.1362,234.06,233.98,0.0001]
["bitfinex","SOLUSD",1738014004050,2.1364,234.04,233.98,0.0001]
["bitfinex","SOLUSD",1738014004425,2.55780831,234.04,233.98,0.0001]
["bitfinex","SOLUSD",1738014004884,20.0,234.03,233.98,0.0001]
["bitfinex","SOLUSD",1738014005031,20.0,234.01,233.98,0.0001]
["bitfinex","SOLUSD",1738014005231,0.42140831,234.0,233.98,0.0001]
["bitfinex","SOLUSD",1738014005947,2.1368,233.99,233.98,0.0001]
["bitfinex","SOLUSD",1738014008939,2.1365,234.02,233.98,0.0001]
["bitfinex","SOLUSD",1738014012639,2.1362,234.06,233.98,0.0001]
["bitfinex","SOLUSD",1738014014767,2.1361,234.07,233.98,0.0001]
["bitfinex","SOLUSD",1738014014938,5.76050831,234.12,233.98,0.0001]
["bitfinex","SOLUSD",1738014015137,2.1357,234.11,233.98,0.0001]
["bitfinex","SOLUSD",1738014015372,0.42140831,234.1,233.98,0.0001]
["bitfinex","SOLUSD",1738014015869,20.0,234.08,233.98,0.0001]
["bitfinex","SOLUSD",1738014016568,2.55750831,234.07,233.98,0.0001]
["bitfinex","SOLUSD",1738014016764,2.1361,234.07,233.98,0.0001]
["bitfinex","SOLUSD",1738014017078,7.4763,234.07,233.98,0.0001]
["bitfinex","SOLUSD",1738014017246,20.0,234.04,233.98,0.0001]
["bitfinex","SOLUSD",1738014017452,0.42140831,234.06,233.98,0.0001]
["bitfinex","SOLUSD",1738014018667,2.1362,234.05,233.98,0.0001]
["bitfinex","SOLUSD",1738014019887,2.1358,234.1,233.98,0.0001]
["bitfinex","SOLUSD",1738014020542,0.42140831,234.12,233.98,0.0001]
["bitfinex","SOLUSD",1738014020744,2.1357,234.11,233.99,23.776884]
["bitfinex","SOLUSD",1738014020944,2.1357,234.11,233.98,0.0001]
["bitfinex","SOLUSD",1738014021483,20.42140831,234.1,233.98,0.0001]
["bitfinex","SOLUSD",1738014022086,2.1359,234.09,233.98,0.0001]
["bitfinex","SOLUSD",1738014022264,20.42140831,234.08,233.98,0.0001]
["bitfinex","SOLUSD",1738014022871,0.25098,234.05,233.98,0.0001]
["bitfinex","SOLUSD",1738014023191,0.42140831,234.04,233.98,0.0001]
["bitfinex","SOLUSD",1738014023989,7.4775,234.03,233.98,0.0001]
["bitfinex","SOLUSD",1738014024185,0.42140831,234.02,233.98,0.0001]
["bitfinex","SOLUSD",1738014025287,2.1366,234.01,233.98,0.0001]
["bitfinex","SOLUSD",1738014028692,2.1368,233.99,233.98,0.0001]
["bitfinex","SOLUSD",1738014029389,2.1365,234.02,233.98,0.0001]
["bitfinex","SOLUSD",1738014030294,2.1364,234.04,233.98,0.0001]
["bitfinex","SOLUSD",1738014030891,2.1362,234.05,233.98,0.0001]
["bitfinex","SOLUSD",1738014031092,5.76090831,234.11,233.99,1.6619]
["bitfinex","SOLUSD",1738014031474,0.25098,234.1,233.99,1.6619]
["bitfinex","SOLUSD",1738014031695,0.25098,234.07,233.98,0.0001]
["bitfinex","SOLUSD",1738014031873,0.42140831,234.06,233.98,0.0001]
["bitfinex","SOLUSD",1738014032276,0.25098,234.05,233.98,0.0001]
["bitfinex","SOLUSD",1738014032481,0.42140831,234.04,233.98,0.0001]
["bitfinex","SOLUSD",1738014033170,20.0,234.0,233.98,0.0001]
["bitfinex","SOLUSD",1738014033497,0.42140831,233.99,233.98,0.0001]
["bitfinex","SOLUSD",1738014033994,20.42140831,233.99,233.98,0.0001]
["bitfinex","SOLUSD",1738014034972,2.55820831,233.99,233.98,0.0001]
["bitfinex","SOLUSD",1738014040696,20.25098,233.98,233.83,6.112]
["bitfinex","SOLUSD",1738014040887,20.25098,233.96,233.83,6.112]
["bitfinex","SOLUSD",1738014041087,0.25098,233.94,233.81,1.5587]
["bitfinex","SOLUSD",1738014041300,0.42140831,233.93,233.81,1.5587]
["bitfinex","SOLUSD",1738014042297,20.0,233.89,233.81,1.5587]
["bitfinex","SOLUSD",1738014042503,0.42140831,233.88,233.81,1.5587]
["bitfinex","SOLUSD",1738014044186,20.0,233.84,233.77,0.26]
["bitfinex","SOLUSD",1738014044382,0.42140831,233.83,233.77,0.26]
["bitfinex","SOLUSD",1738014045398,2.1383,233.82,233.77,0.26]
["bitfinex","SOLUSD",1738014046205,20.0,233.88,233.77,4.5377]
["bitfinex","SOLUSD",1738014046391,20.0,233.88,233.77,0.26]
["bitfinex","SOLUSD",1738014046392,2.1379,233.87,233.77,0.26]
["bitfinex","SOLUSD",1738014046703,0.42140831,233.86,233.77,0.26]
["bitfinex","SOLUSD",1738014046904,20.0,233.84,233.77,0.26]
["bitfinex","SOLUSD",1738014047101,0.42140831,233.83,233.77,0.26]
["bitfinex","SOLUSD",1738014047481,2.1383,233.82,233.77,0.26]
["bitfinex","SOLUSD",1738014047797,0.42140831,233.81,233.77,0.26]
["bitfinex","SOLUSD",1738014049008,0.12549,233.8,233.77,0.26]
["bitfinex","SOLUSD",1738014049305,0.42140831,233.79,233.77,0.26]
["bitfinex","SOLUSD",1738014049808,2.1387,233.78,233.77,0.26]
["bitfinex","SOLUSD",1738014051708,2.1385,233.8,233.77,0.26]
["bitfinex","SOLUSD",1738014052112,0.42140831,233.79,233.77,0.26]
["bitfinex","SOLUSD",1738014053314,2.1387,233.78,233.77,0.26]
["bitfinex","SOLUSD",1738014054305,2.1385,233.8,233.77,0.26]
["bitfinex","SOLUSD",1738014054515,5.3451,233.86,233.77,0.26]
["bitfinex","SOLUSD",1738014054516,2.55950831,233.85,233.77,0.26]
["bitfinex","SOLUSD",1738014054894,20.0,233.83,233.77,0.26]
["bitfinex","SOLUSD",1738014055089,0.42140831,233.82,233.77,0.26]
["bitfinex","SOLUSD",1738014055599,2.55950831,233.85,233.77,0.26]
["bitfinex","SOLUSD",1738014055799,2.26319,233.89,233.77,4.5375]
["bitfinex","SOLUSD",1738014056109,2.26319,233.89,233.78,23.776884]
["bitfinex","SOLUSD",1738014056110,2.1377,233.89,233.78,23.776884]
["bitfinex","SOLUSD",1738014056308,2.1377,233.89,233.79,4.2773]
["bitfinex","SOLUSD",1738014056515,2.1374,233.92,233.8,1.6592]
["bitfinex","SOLUSD",1738014056813,18.12819687,233.94,233.83,13.16318985]
["bitfinex","SOLUSD",1738014056814,12.65940687,233.94,233.83,13.16318985]
["bitfinex","SOLUSD",1738014057030,12.65940687,233.94,233.85,13.16318985]
["bitfinex","SOLUSD",1738014057189,0.42140831,233.93,233.82,23.776884]
["bitfinex","SOLUSD",1738014057386,0.42140831,233.93,233.81,19.44448985]
["bitfinex","SOLUSD",1738014057812,0.12549,233.92,233.81,6.2813]
["bitfinex","SOLUSD",1738014058123,0.12549,233.92,233.77,13.42318985]
["bitfinex","SOLUSD",1738014058124,0.25098,233.9,233.77,0.26]
["bitfinex","SOLUSD",1738014058303,0.42140831,233.89,233.77,0.26]
["bitfinex","SOLUSD",1738014058617,2.1378,233.88,233.77,0.29]
["bitfinex","SOLUSD",1738014058802,0.42140831,233.87,233.77,0.29]
["bitfinex","SOLUSD",1738014059001,0.42140831,233.87,233.77,4.5676]
["bitfinex","SOLUSD",1738014060318,2.138,233.86,233.77,4.5676]
["bitfinex","SOLUSD",1738014061196,2.1377,233.89,233.77,4.5676]
["bitfinex","SOLUSD",1738014061423,0.42140831,233.88,233.77,4.5676]
["bitfinex","SOLUSD",1738014062726,2.1379,233.87,233.77,4.5676]
["bitfinex","SOLUSD",1738014063025,14.79670687,233.94,233.85,13.16318985]
["bitfinex","SOLUSD",1738014063216,0.42140831,233.93,233.83,13.16318985]
["bitfinex","SOLUSD",1738014063518,0.42140831,233.93,233.81,7.8587]
["bitfinex","SOLUSD",1738014063718,14.79670687,233.94,233.81,7.8587]
["bitfinex","SOLUSD",1738014063899,0.54689831,233.93,233.81,7.8587]
["bitfinex","SOLUSD",1738014064098,20.0,233.91,233.81,1.5492]
["bitfinex","SOLUSD",1738014064424,0.42140831,233.9,233.81,1.5492]
["bitfinex","SOLUSD",1738014065208,1.71031304,233.89,233.81,1.5492]
["bitfinex","SOLUSD",1738014066306,12.65940687,233.94,233.82,41.21677385]
["bitfinex","SOLUSD",1738014066632,7.90220831,233.93,233.81,1.5492]
["bitfinex","SOLUSD",1738014068926,2.1374,233.93,233.81,5.8261]
["bitfinex","SOLUSD",1738014069523,0.42140831,233.92,233.81,1.5492]
["bitfinex","SOLUSD",1738014071804,2.1377,233.89,233.81,1.5492]
["bitfinex","SOLUSD",1738014071997,2.55910831,233.89,233.81,1.5492]
["bitfinex","SOLUSD",1738014073532,2.55910831,233.89,233.77,0.29]
["bitfinex","SOLUSD",1738014073533,0.12549,233.88,233.77,0.29]
["bitfinex","SOLUSD",1738014073702,0.42140831,233.87,233.77,0.29]
["bitfinex","SOLUSD",1738014073908,2.138,233.86,233.77,0.29]
["bitfinex","SOLUSD",1738014074120,0.42140831,233.85,233.77,0.29]
["bitfinex","SOLUSD",1738014075926,20.0,233.81,233.77,0.29]
["bitfinex","SOLUSD",1738014076230,0.42140831,233.8,233.77,0.29]
["bitfinex","SOLUSD",1738014078219,2.1386,233.79,233.77,0.0001]
["bitfinex","SOLUSD",1738014078431,0.12549,233.82,233.77,0.0001]
["bitfinex","SOLUSD",1738014078432,2.1383,233.82,233.77,0.0001]
["bitfinex","SOLUSD",1738014080216,2.1382,233.84,233.77,0.42787089]
["bitfinex","SOLUSD",1738014081837,2.2012,233.84,233.77,0.42787089]
["bitfinex","SOLUSD",1738014082043,0.42140831,233.83,233.77,0.42787089]
["bitfinex","SOLUSD",1738014082542,0.12549,233.82,233.77,0.42787089]
["bitfinex","SOLUSD",1738014082710,0.42140831,233.81,233.77,0.42787089]
["bitfinex","SOLUSD",1738014083631,0.54689831,233.83,233.77,0.42787089]
["bitfinex","SOLUSD",1738014083832,0.12549,233.8,233.77,0.42787089]
["bitfinex","SOLUSD",1738014084026,2.1387,233.78,233.77,0.42787089]
["bitfinex","SOLUSD",1738014084336,20.12549,233.77,233.7,1.005]
["bitfinex","SOLUSD",1738014084525,0.42140831,233.76,233.7,1.005]
["bitfinex","SOLUSD",1738014086138,7.4865,233.75,233.7,1.005]
["bitfinex","SOLUSD",1738014086332,0.42140831,233.74,233.7,1.005]
["bitfinex","SOLUSD",1738014086724,2.139,233.75,233.7,1.005]
["bitfinex","SOLUSD",1738014088117,20.0,233.77,233.7,1.005]
["bitfinex","SOLUSD",1738014088317,2.56030831,233.76,233.7,1.005]
["bitfinex","SOLUSD",1738014088541,7.90760831,233.76,233.7,1.005]
["bitfinex","SOLUSD",1738014089222,2.1389,233.76,233.7,1.005]
["bitfinex","SOLUSD",1738014089621,7.90760831,233.76,233.7,1.005]
["bitfinex","SOLUSD",1738014090231,0.12549,233.75,233.7,1.005]
["bitfinex","SOLUSD",1738014090545,0.42140831,233.74,233.7,1.005]
["bitfinex","SOLUSD",1738014090851,20.0,233.73,233.7,1.005]
["bitfinex","SOLUSD",1738014091228,20.0,233.73,233.56,10.7035]
["bitfinex","SOLUSD",1738014091229,20.0,233.69,233.59,4.2808]
["bitfinex","SOLUSD",1738014091439,0.42140831,233.68,233.53,4.2821]
["bitfinex","SOLUSD",1738014092445,2.1397,233.67,233.53,4.2821]
["bitfinex","SOLUSD",1738014092640,0.42140831,233.66,233.53,4.2821]
["bitfinex","SOLUSD",1738014093950,20.0,233.64,233.53,4.2821]
["bitfinex","SOLUSD",1738014094245,20.0,233.64,233.53,4.3121]
["bitfinex","SOLUSD",1738014094643,2.1401,233.63,233.53,4.3121]
["bitfinex","SOLUSD",1738014094847,2.1401,233.63,233.54,23.776884]
["bitfinex","SOLUSD",1738014095145,2.1399,233.65,233.54,23.776884]
["bitfinex","SOLUSD",1738014095343,20.0,233.64,233.52,1.5701]
["bitfinex","SOLUSD",1738014095519,2.56130831,233.65,233.52,1.5701]
["bitfinex","SOLUSD",1738014095722,2.1399,233.65,233.53,23.776884]
["bitfinex","SOLUSD",1738014096448,0.42140831,233.64,233.53,23.776884]
["bitfinex","SOLUSD",1738014097020,2.1401,233.63,233.53,23.776884]
["bitfinex","SOLUSD",1738014098830,2.14,233.64,233.53,23.776884]
["bitfinex","SOLUSD",1738014099234,0.42140831,233.63,233.53,23.776884]
["bitfinex","SOLUSD",1738014099457,0.42140831,233.63,233.49,4.2828]
["bitfinex","SOLUSD",1738014099634,0.42140831,233.63,233.46,1.5566]
["bitfinex","SOLUSD",1738014099833,20.0,233.61,233.47,4.2832]
["bitfinex","SOLUSD",1738014100035,0.42140831,233.6,233.47,4.2832]
["bitfinex","SOLUSD",1738014100233,20.0,233.57,233.41,13.16318985]
["bitfinex","SOLUSD",1738014100469,0.42140831,233.56,233.41,1.5566]
["bitfinex","SOLUSD",1738014101051,20.0,233.53,233.41,5.8407]
["bitfinex","SOLUSD",1738014101251,20.0,233.53,233.41,1.5566]
["bitfinex","SOLUSD",1738014101559,20.0,233.53,233.41,5.8407]
["bitfinex","SOLUSD",1738014102055,20.0,233.53,233.43,23.776884]
["bitfinex","SOLUSD",1738014102951,2.1411,233.52,233.43,4.2839]
["bitfinex","SOLUSD",1738014103247,2.1405,233.58,233.43,4.2839]
["bitfinex","SOLUSD",1738014103450,20.42140831,233.57,233.43,4.2839]
["bitfinex","SOLUSD",1738014103825,20.0,233.57,233.43,4.2839]
["bitfinex","SOLUSD",1738014104025,2.1405,233.58,233.43,17.44708985]
["bitfinex","SOLUSD",1738014105662,2.1405,233.58,233.44,23.776884]
["bitfinex","SOLUSD",1738014106642,0.42140831,233.57,233.43,4.2839]
["bitfinex","SOLUSD",1738014107533,20.0,233.56,233.43,4.3139]
["bitfinex","SOLUSD",1738014107961,0.42140831,233.55,233.43,4.3139]
["bitfinex","SOLUSD",1738014108857,2.1409,233.54,233.43,4.3139]
["bitfinex","SOLUSD",1738014109358,20.0,233.51,233.43,0.03]
["bitfinex","SOLUSD",1738014111039,2.1413,233.5,233.43,0.03]
["bitfinex","SOLUSD",1738014112361,20.0,233.48,233.43,0.03]
["bitfinex","SOLUSD",1738014113160,2.1416,233.47,233.43,0.03]
["bitfinex","SOLUSD",1738014113364,2.56300831,233.47,233.43,0.03]
["bitfinex","SOLUSD",1738014113554,0.25098,233.46,233.43,0.03]
["bitfinex","SOLUSD",1738014113738,7.4956,233.47,233.43,0.03]
["bitfinex","SOLUSD",1738014113946,1.1412,233.42,233.25,6.0666]
["bitfinex","SOLUSD",1738014114140,0.42140831,233.41,233.25,6.0666]
["bitfinex","SOLUSD",1738014115012,7.4978,233.4,233.26,23.776884]
["bitfinex","SOLUSD",1738014115143,20.0,233.37,233.25,4.2871]
["bitfinex","SOLUSD",1738014116149,20.0,233.37,233.23,1.5041]
["bitfinex","SOLUSD",1738014116460,2.1426,233.36,233.23,5.7916]
["bitfinex","SOLUSD",1738014116649,2.1426,233.36,233.23,18.95478985]
["bitfinex","SOLUSD",1738014117046,2.1426,233.36,233.24,23.776884]
["bitfinex","SOLUSD",1738014117558,20.0,233.37,233.26,23.776884]
["bitfinex","SOLUSD",1738014117749,2.1424,233.38,233.26,23.776884]
["bitfinex","SOLUSD",1738014118267,2.1423,233.4,233.26,23.776884]
["bitfinex","SOLUSD",1738014118449,2.1423,233.4,233.27,13.16318985]
["bitfinex","SOLUSD",1738014118651,2.1423,233.4,233.28,23.776884]
["bitfinex","SOLUSD",1738014119365,2.1423,233.4,233.25,28.16848985]
["bitfinex","SOLUSD",1738014119571,2.1423,233.4,233.27,4.2868]
["bitfinex","SOLUSD",1738014119757,20.0,233.37,233.24,4.2874]
["bitfinex","SOLUSD",1738014120140,20.0,233.37,233.25,23.776884]
["bitfinex","SOLUSD",1738014120957,2.1426,233.36,233.27,23.776884]
["bitfinex","SOLUSD",1738014121463,0.42140831,233.45,233.3,23.776884]
["bitfinex","SOLUSD",1738014122048,20.42140831,233.45,233.29,23.776884]
["bitfinex","SOLUSD",1738014122271,20.42140831,233.45,233.31,23.776884]
["bitfinex","SOLUSD",1738014122489,20.42140831,233.45,233.28,6.6197]
["bitfinex","SOLUSD",1738014122774,0.25098,233.43,233.29,23.776884]
["bitfinex","SOLUSD",1738014122954,20.25098,233.41,233.24,4.2874]
["bitfinex","SOLUSD",1738014123157,0.25098,233.39,233.24,4.2874]
["bitfinex","SOLUSD",1738014123373,6.0106,233.37,233.24,4.2874]
["bitfinex","SOLUSD",1738014124085,6.0106,233.37,233.25,23.776884]
["bitfinex","SOLUSD",1738014125179,8.1532,233.37,233.27,23.776884]
["bitfinex","SOLUSD",1738014125679,2.1426,233.37,233.27,23.776884]
["bitfinex","SOLUSD",1738014127281,0.42140831,233.4,233.24,4.2874]
["bitfinex","SOLUSD",1738014127282,27.4981,233.39,233.24,4.2874]
["bitfinex","SOLUSD",1738014127466,0.42140831,233.38,233.24,4.2874]
["bitfinex","SOLUSD",1738014127679,27.4981,233.39,233.25,23.776884]
["bitfinex","SOLUSD",1738014128476,27.4981,233.39,233.27,23.776884]
["bitfinex","SOLUSD",1738014129673,0.42140831,233.38,233.24,23.776884]
["bitfinex","SOLUSD",1738014129881,0.42140831,233.38,233.24,28.064284]
["bitfinex","SOLUSD",1738014131781,2.1424,233.38,233.24,51.94597385]
["bitfinex","SOLUSD",1738014131981,6.0025,233.42,233.31,23.776884]
["bitfinex","SOLUSD",1738014132285,8.1446,233.42,233.31,23.776884]
["bitfinex","SOLUSD",1738014133273,8.1446,233.42,233.3,13.16318985]
["bitfinex","SOLUSD",1738014133274,8.1446,233.42,233.28,13.16318985]
["bitfinex","SOLUSD",1738014133487,8.1446,233.42,233.26,13.16318985]
["bitfinex","SOLUSD",1738014133662,8.1446,233.42,233.27,23.776884]
["bitfinex","SOLUSD",1738014133867,13.4997,233.42,233.29,23.776884]
["bitfinex","SOLUSD",1738014134169,8.1446,233.42,233.29,23.776884]
["bitfinex","SOLUSD",1738014135361,2.1421,233.42,233.31,23.776884]
["bitfinex","SOLUSD",1738014135562,2.2048,233.45,233.33,23.776884]
["bitfinex","SOLUSD",1738014136771,0.063,233.45,233.35,23.776884]
["bitfinex","SOLUSD",1738014137178,0.063,233.45,233.37,23.776884]
["bitfinex","SOLUSD",1738014137697,0.063,233.45,233.42,13.16318985]
["bitfinex","SOLUSD",1738014137991,0.063,233.45,233.44,36.94007385]
["bitfinex","SOLUSD",1738014138172,0.063,233.45,233.44,23.776884]
["bitfinex","SOLUSD",1738014138377,6.6414,233.55,233.45,23.776884]
["bitfinex","SOLUSD",1738014138685,2.1405,233.58,233.47,28.060084]
["bitfinex","SOLUSD",1738014138867,6.0918,233.6,233.49,23.776884]
["bitfinex","SOLUSD",1738014139071,6.0918,233.6,233.51,23.776884]
["bitfinex","SOLUSD",1738014139560,1.1412,233.62,233.51,23.776884]
["bitfinex","SOLUSD",1738014139756,2.1401,233.63,233.51,23.776884]
["bitfinex","SOLUSD",1738014139969,6.193,233.66,233.56,13.16318985]
["bitfinex","SOLUSD",1738014140156,28.46633108,233.79,233.47,14.9912]
["bitfinex","SOLUSD",1738014140157,6.193,233.74,233.59,23.776884]
["bitfinex","SOLUSD",1738014140379,6.193,233.74,233.62,23.776884]
["bitfinex","SOLUSD",1738014140380,2.1393,233.72,233.62,23.776884]
["bitfinex","SOLUSD",1738014140680,2.1393,233.72,233.58,1.5417]
["bitfinex","SOLUSD",1738014140681,8.35320284,233.76,233.66,23.776884]
["bitfinex","SOLUSD",1738014140884,8.35320284,233.76,233.69,23.776884]
["bitfinex","SOLUSD",1738014141070,6.60912767,233.76,233.75,36.94007385]
["bitfinex","SOLUSD",1738014141274,0.063,233.8,233.75,36.94007385]
["bitfinex","SOLUSD",1738014141480,0.063,233.8,233.78,23.776884]
["bitfinex","SOLUSD",1738014141674,0.063,233.8,233.79,36.94007385]
["bitfinex","SOLUSD",1738014142188,0.063,233.8,233.79,23.776884]
["bitfinex","SOLUSD",1738014142395,0.18,233.81,233.8,23.776884]
["bitfinex","SOLUSD",1738014142696,0.18,233.81,233.77,21.10974552]
["bitfinex","SOLUSD",1738014142869,0.18,233.81,233.78,23.776884]
["bitfinex","SOLUSD",1738014144180,6.67212767,233.84,233.79,21.10974552]
["bitfinex","SOLUSD",1738014144372,6.67212767,233.84,233.77,4.2775]
["bitfinex","SOLUSD",1738014144373,0.063,233.84,233.83,23.776884]
["bitfinex","SOLUSD",1738014144892,0.063,233.84,233.74,22.74554552]
["bitfinex","SOLUSD",1738014145065,0.25098,233.83,233.67,4.2795]
["bitfinex","SOLUSD",1738014145262,0.25098,233.81,233.66,1.624]
["bitfinex","SOLUSD",1738014145487,0.42140831,233.8,233.66,1.624]
["bitfinex","SOLUSD",1738014145689,0.42140831,233.8,233.67,23.776884]
["bitfinex","SOLUSD",1738014146087,0.42140831,233.8,233.66,1.624]
["bitfinex","SOLUSD",1738014146276,0.25098,233.79,233.62,21.10974552]
["bitfinex","SOLUSD",1738014146487,20.0,233.81,233.62,21.10974552]
["bitfinex","SOLUSD",1738014146488,0.42140831,233.78,233.63,4.2802]
["bitfinex","SOLUSD",1738014146793,0.42140831,233.78,233.64,21.10974552]
["bitfinex","SOLUSD",1738014146995,2.1388,233.77,233.66,4.2797]
["bitfinex","SOLUSD",1738014147292,2.1388,233.77,233.67,23.776884]
["bitfinex","SOLUSD",1738014147588,0.42140831,233.76,233.62,21.10974552]
["bitfinex","SOLUSD",1738014147792,2.1386,233.8,233.69,23.776884]
["bitfinex","SOLUSD",1738014148002,0.063,233.84,233.75,23.776884]
["bitfinex","SOLUSD",1738014148170,0.063,233.84,233.77,23.776884]
["bitfinex","SOLUSD",1738014148996,0.063,233.84,233.79,28.053984]
["bitfinex","SOLUSD",1738014149777,0.063,233.84,233.81,23.776884]
["bitfinex","SOLUSD",1738014150201,2.2012,233.84,233.68,21.10974552]
["bitfinex","SOLUSD",1738014150377,2.2012,233.84,233.72,21.10974552]
["bitfinex","SOLUSD",1738014150581,2.2012,233.84,233.7,21.10974552]
["bitfinex","SOLUSD",1738014151500,2.2012,233.84,233.68,21.10974552]
["bitfinex","SOLUSD",1738014151678,2.62260831,233.84,233.67,4.2794]
["bitfinex","SOLUSD",1738014152299,2.62260831,233.84,233.68,23.776884]
["bitfinex","SOLUSD",1738014152475,2.62260831,233.84,233.67,4.2794]
["bitfinex","SOLUSD",1738014152676,20.0,233.82,233.67,4.2794]
["bitfinex","SOLUSD",1738014152871,2.1385,233.8,233.65,4.2799]
["bitfinex","SOLUSD",1738014153092,2.1385,233.8,233.66,23.776884]
["bitfinex","SOLUSD",1738014153872,2.1385,233.8,233.66,4.2795]
["bitfinex","SOLUSD",1738014154575,0.42140831,233.79,233.64,4.28]
["bitfinex","SOLUSD",1738014155101,2.1385,233.8,233.66,21.10974552]
["bitfinex","SOLUSD",1738014156096,2.1385,233.8,233.68,23.776884]
["bitfinex","SOLUSD",1738014156284,2.1385,233.8,233.68,44.88662952]
["bitfinex","SOLUSD",1738014156977,5.4086,233.84,233.68,44.88662952]
["bitfinex","SOLUSD",1738014157177,2.1384,233.82,233.71,23.776884]
["bitfinex","SOLUSD",1738014157980,2.1384,233.82,233.73,23.776884]
["bitfinex","SOLUSD",1738014159505,0.063,233.84,233.73,23.776884]
["bitfinex","SOLUSD",1738014159506,2.1383,233.83,233.73,23.776884]
["bitfinex","SOLUSD",1738014159805,2.1383,233.83,233.68,21.10974552]
["bitfinex","SOLUSD",1738014160038,2.55970831,233.83,233.68,4.2793]
["bitfinex","SOLUSD",1738014160210,20.0,233.8,233.63,18.751863]
["bitfinex","SOLUSD",1738014160415,1.81358831,233.79,233.56,22.75234552]
["bitfinex","SOLUSD",1738014160583,1.81358831,233.79,233.57,11.7243]
["bitfinex","SOLUSD",1738014160783,1.81358831,233.79,233.56,1.6426]
["bitfinex","SOLUSD",1738014160784,20.0,233.75,233.56,1.6426]
["bitfinex","SOLUSD",1738014161001,0.42140831,233.74,233.57,23.776884]
["bitfinex","SOLUSD",1738014161202,20.0,233.75,233.57,23.776884]
["bitfinex","SOLUSD",1738014161595,2.56050831,233.74,233.58,4.2811]
["bitfinex","SOLUSD",1738014161991,0.12549,233.73,233.56,1.6426]
["bitfinex","SOLUSD",1738014162192,20.0,233.71,233.52,21.10974552]
["bitfinex","SOLUSD",1738014162397,0.42140831,233.7,233.53,28.058984]
["bitfinex","SOLUSD",1738014162604,0.42140831,233.7,233.55,23.776884]
["bitfinex","SOLUSD",1738014162804,0.42140831,233.73,233.56,21.10974552]
["bitfinex","SOLUSD",1738014163114,1.1412,233.79,233.65,23.776884]
["bitfinex","SOLUSD",1738014163416,0.42140831,233.77,233.61,21.10974552]
["bitfinex","SOLUSD",1738014163588,2.1389,233.76,233.59,4.281]
["bitfinex","SOLUSD",1738014163789,0.42140831,233.75,233.59,4.281]
["bitfinex","SOLUSD",1738014164203,0.42140831,233.75,233.6,23.776884]
["bitfinex","SOLUSD",1738014164809,2.1389,233.76,233.6,44.88662952]
["bitfinex","SOLUSD",1738014165318,2.1389,233.76,233.62,21.10974552]
["bitfinex","SOLUSD",1738014165814,2.1389,233.76,233.64,23.776884]
["bitfinex","SOLUSD",1738014166010,5.76790831,233.8,233.64,44.88662952]
["bitfinex","SOLUSD",1738014166011,2.1386,233.8,233.64,44.88662952]
["bitfinex","SOLUSD",1738014166215,2.1383,233.83,233.67,23.776884]
["bitfinex","SOLUSD",1738014166816,2.1383,233.83,233.69,23.776884]
["bitfinex","SOLUSD",1738014167208,6.4135,233.84,233.7,21.10974552]
["bitfinex","SOLUSD",1738014167534,6.4135,233.84,233.71,23.776884]
["bitfinex","SOLUSD",1738014167913,0.063,233.84,233.73,25.394984]
["bitfinex","SOLUSD",1738014168092,0.063,233.84,233.77,23.776884]
["bitfinex","SOLUSD",1738014168507,0.063,233.84,233.75,23.776884]
["bitfinex","SOLUSD",1738014168913,0.063,233.84,233.77,23.776884]
["bitfinex","SOLUSD",1738014169939,0.063,233.84,233.78,4.2775]
["bitfinex","SOLUSD",1738014170418,0.063,233.84,233.83,23.776884]
["bitfinex","SOLUSD",1738014172004,6.6483,233.99,233.83,28.053484]
["bitfinex","SOLUSD",1738014172211,2.1369,233.98,233.83,28.053484]
["bitfinex","SOLUSD",1738014172720,2.55830831,233.98,233.83,28.053484]
["bitfinex","SOLUSD",1738014172930,2.1369,233.98,233.83,28.053484]
["bitfinex","SOLUSD",1738014174424,0.12549,233.97,233.76,21.10974552]
["bitfinex","SOLUSD",1738014174618,0.42140831,233.96,233.78,6.6483]
["bitfinex","SOLUSD",1738014175129,0.42140831,233.96,233.79,23.776884]
["bitfinex","SOLUSD",1738014175715,0.42140831,233.96,233.78,23.776884]
["bitfinex","SOLUSD",1738014176230,7.4802,233.95,233.8,23.776884]
["bitfinex","SOLUSD",1738014176430,0.12549,233.93,233.77,7.4792]
["bitfinex","SOLUSD",1738014176623,0.12549,233.89,233.71,4.3086]
["bitfinex","SOLUSD",1738014176812,0.42140831,233.88,233.71,11.7888]
["bitfinex","SOLUSD",1738014177008,7.7895,233.9,233.75,23.776884]
["bitfinex","SOLUSD",1738014177553,7.7895,233.9,233.79,23.776884]
["bitfinex","SOLUSD",1738014177554,6.6483,233.9,233.79,23.776884]
["bitfinex","SOLUSD",1738014178838,2.1377,233.89,233.81,23.776884]
["bitfinex","SOLUSD",1738014179428,2.1377,233.89,233.77,28.054584]
["bitfinex","SOLUSD",1738014180742,8.7859,233.9,233.81,23.776884]
["bitfinex","SOLUSD",1738014181246,0.42140831,233.89,233.73,4.2784]
["bitfinex","SOLUSD",1738014181842,0.42140831,233.89,233.71,0.03]
["bitfinex","SOLUSD",1738014181843,0.12549,233.88,233.71,0.03]
["bitfinex","SOLUSD",1738014182028,0.42140831,233.87,233.71,4.3086]
["bitfinex","SOLUSD",1738014182341,0.42140831,233.87,233.72,23.776884]
["bitfinex","SOLUSD",1738014182561,0.42140831,233.87,233.71,4.3086]
["bitfinex","SOLUSD",1738014182748,0.12549,233.82,233.71,0.03]
["bitfinex","SOLUSD",1738014182917,6.33728,233.8,233.71,0.03]
["bitfinex","SOLUSD",1738014183118,0.12549,233.76,233.71,0.03]
["bitfinex","SOLUSD",1738014183334,0.12549,233.76,233.52,6.6442]
["bitfinex","SOLUSD",1738014183335,0.12549,233.74,233.54,21.10974552]
["bitfinex","SOLUSD",1738014183547,0.25098,233.72,233.52,27.75394552]
["bitfinex","SOLUSD",1738014183748,0.12549,233.7,233.53,4.2819]
["bitfinex","SOLUSD",1738014184038,0.42140831,233.71,233.56,23.776884]
["bitfinex","SOLUSD",1738014184244,0.42140831,233.71,233.55,3.18303347]
["bitfinex","SOLUSD",1738014184435,0.12549,233.7,233.55,3.18303347]
["bitfinex","SOLUSD",1738014184633,20.12549,233.7,233.57,23.776884]
["bitfinex","SOLUSD",1738014184837,0.12549,233.68,233.55,3.18303347]
["bitfinex","SOLUSD",1738014185022,0.42140831,233.67,233.55,3.18303347]
["bitfinex","SOLUSD",1738014185417,0.42140831,233.67,233.47,0.03]
["bitfinex","SOLUSD",1738014185418,6.0724,233.67,233.5,17.153942]
["bitfinex","SOLUSD",1738014185650,0.12549,233.65,233.5,17.153942]
["bitfinex","SOLUSD",1738014185822,0.42140831,233.64,233.47,0.03]
["bitfinex","SOLUSD",1738014186021,0.12549,233.63,233.48,21.10974552]
["bitfinex","SOLUSD",1738014186326,0.12549,233.61,233.47,4.3131]
["bitfinex","SOLUSD",1738014186527,2.1405,233.59,233.47,0.03]
["bitfinex","SOLUSD",1738014187842,0.12549,233.58,233.47,0.03]
["bitfinex","SOLUSD",1738014188052,2.56190831,233.59,233.47,0.03]
["bitfinex","SOLUSD",1738014188228,2.1405,233.59,233.47,0.03]
["bitfinex","SOLUSD",1738014188751,2.1403,233.61,233.48,23.776884]
["bitfinex","SOLUSD",1738014189632,2.14,233.64,233.5,23.776884]
["bitfinex","SOLUSD",1738014189838,2.14,233.64,233.52,23.776884]
["bitfinex","SOLUSD",1738014190040,7.2136,233.67,233.52,23.776884]
["bitfinex","SOLUSD",1738014190246,2.1398,233.66,233.52,23.776884]
["bitfinex","SOLUSD",1738014190553,2.1398,233.66,233.51,34.39014211]
["bitfinex","SOLUSD",1738014190554,0.54689831,233.65,233.49,49.37994211]
["bitfinex","SOLUSD",1738014190742,0.12549,233.65,233.49,49.37994211]
["bitfinex","SOLUSD",1738014191054,0.42140831,233.64,233.5,23.776884]
["bitfinex","SOLUSD",1738014191633,0.42140831,233.64,233.47,0.03]
["bitfinex","SOLUSD",1738014191634,2.1401,233.63,233.52,23.776884]
["bitfinex","SOLUSD",1738014192150,2.26549,233.65,233.52,23.776884]
["bitfinex","SOLUSD",1738014192352,2.14,233.65,233.52,23.776884]
["bitfinex","SOLUSD",1738014192939,0.12549,233.64,233.52,23.776884]
["bitfinex","SOLUSD",1738014193143,0.12549,233.63,233.47,0.03]
["bitfinex","SOLUSD",1738014193340,0.25098,233.61,233.47,0.03]
["bitfinex","SOLUSD",1738014193547,0.12549,233.54,233.47,0.03]
["bitfinex","SOLUSD",1738014193846,0.42140831,233.53,233.52,0.03]
["bitfinex","SOLUSD",1738014195354,20.54689831,233.53,233.52,0.03]
["bitfinex","SOLUSD",1738014195551,7.74488,233.52,233.47,0.03]
["bitfinex","SOLUSD",1738014195750,0.12549,233.5,233.47,0.03]
["bitfinex","SOLUSD",1738014195942,0.42140831,233.49,233.47,0.03]
["bitfinex","SOLUSD",1738014196552,20.0,233.45,233.43,0.03]
["bitfinex","SOLUSD",1738014196760,20.0,233.45,233.37,0.03]
["bitfinex","SOLUSD",1738014196761,0.42140831,233.44,233.37,0.03]
["bitfinex","SOLUSD",1738014196959,0.12549,233.43,233.37,0.03]
["bitfinex","SOLUSD",1738014197146,0.12549,233.41,233.22,1.5425]
["bitfinex","SOLUSD",1738014197461,0.12549,233.38,233.24,1.717305]
["bitfinex","SOLUSD",1738014197641,0.42140831,233.37,233.22,4.2877]
["bitfinex","SOLUSD",1738014198040,20.0,233.36,233.19,23.776884]
["bitfinex","SOLUSD",1738014198241,0.42140831,233.35,233.18,4.2885]
["bitfinex","SOLUSD",1738014198662,2.1422,233.41,233.26,34.39014211]
["bitfinex","SOLUSD",1738014198850,2.1422,233.41,233.27,23.776884]
["bitfinex","SOLUSD",1738014199161,0.42140831,233.4,233.24,34.39014211]
["bitfinex","SOLUSD",1738014199461,0.42140831,233.4,233.2,34.39014211]
["bitfinex","SOLUSD",1738014199462,0.25098,233.37,233.2,34.39014211]
["bitfinex","SOLUSD",1738014199664,0.42140831,233.36,233.19,4.2883]
["bitfinex","SOLUSD",1738014200035,0.42140831,233.36,233.2,23.776884]
["bitfinex","SOLUSD",1738014200351,0.42140831,233.36,233.19,4.2883]
["bitfinex","SOLUSD",1738014200859,2.1427,233.35,233.19,4.2883]
["bitfinex","SOLUSD",1738014201157,6.6497,233.38,233.26,23.776884]
["bitfinex","SOLUSD",1738014202743,6.6497,233.38,233.28,23.776884]
["bitfinex","SOLUSD",1738014204261,6.6497,233.38,233.3,23.776884]
["bitfinex","SOLUSD",1738014204459,2.142,233.43,233.3,23.776884]
["bitfinex","SOLUSD",1738014205166,20.0,233.41,233.26,4.287]
["bitfinex","SOLUSD",1738014205369,7.4969,233.43,233.26,4.287]
["bitfinex","SOLUSD",1738014205660,0.42140831,233.42,233.27,23.776884]
["bitfinex","SOLUSD",1738014205870,0.25098,233.39,233.21,34.39014211]
["bitfinex","SOLUSD",1738014206045,0.42140831,233.38,233.22,4.2877]
["bitfinex","SOLUSD",1738014206370,2.1425,233.37,233.25,23.776884]
["bitfinex","SOLUSD",1738014206859,2.1425,233.37,233.24,4.2874]
["bitfinex","SOLUSD",1738014207365,2.1423,233.39,233.25,23.776884]
["bitfinex","SOLUSD",1738014207580,0.54689831,233.38,233.22,4.3177]
["bitfinex","SOLUSD",1738014207737,0.25098,233.35,233.22,0.03]
["bitfinex","SOLUSD",1738014207938,0.42140831,233.34,233.22,0.03]
["bitfinex","SOLUSD",1738014208240,0.12549,233.33,233.22,0.03]
["bitfinex","SOLUSD",1738014208441,0.25098,233.28,233.22,0.03]
["bitfinex","SOLUSD",1738014208658,0.12549,233.26,233.22,0.03]
["bitfinex","SOLUSD",1738014208880,0.42140831,233.25,233.22,0.03]
["bitfinex","SOLUSD",1738014209075,0.25098,233.24,233.22,0.03]
["bitfinex","SOLUSD",1738014209385,0.42140831,233.23,233.06,4.2905]
["bitfinex","SOLUSD",1738014209566,2.1438,233.22,233.06,4.2905]
["bitfinex","SOLUSD",1738014209970,6.303,233.19,233.06,4.2905]
["bitfinex","SOLUSD",1738014210270,6.72440831,233.19,233.03,4.2912]
["bitfinex","SOLUSD",1738014210469,0.25098,233.18,233.03,4.2912]
["bitfinex","SOLUSD",1738014210664,0.42140831,233.17,233.03,4.2912]
["bitfinex","SOLUSD",1738014211064,6.303,233.19,233.04,23.776884]
["bitfinex","SOLUSD",1738014211264,0.12549,233.18,233.04,23.776884]
["bitfinex","SOLUSD",1738014211565,6.303,233.19,233.04,23.776884]
["bitfinex","SOLUSD",1738014211773,8.4471,233.19,233.05,4.2909]
["bitfinex","SOLUSD",1738014211963,8.4471,233.19,233.06,23.776884]
["bitfinex","SOLUSD",1738014212170,6.303,233.19,233.1,23.776884]
["bitfinex","SOLUSD",1738014212787,6.303,233.19,233.08,23.776884]
["bitfinex","SOLUSD",1738014213289,25.24498644,233.25,233.1,23.776884]
["bitfinex","SOLUSD",1738014213965,27.38858644,233.25,233.12,23.776884]
["bitfinex","SOLUSD",1738014214277,0.42140831,233.24,233.12,23.776884]
["bitfinex","SOLUSD",1738014214661,27.38858644,233.25,233.12,23.776884]
["bitfinex","SOLUSD",1738014216183,25.24498644,233.25,233.13,21.2362486]
["bitfinex","SOLUSD",1738014216355,25.24498644,233.25,233.16,23.776884]
["bitfinex","SOLUSD",1738014217560,18.90678644,233.25,233.18,23.776884]
["bitfinex","SOLUSD",1738014217973,18.90678644,233.25,233.16,4.2889]
["bitfinex","SOLUSD",1738014218174,18.90678644,233.25,233.14,12.2919]
["bitfinex","SOLUSD",1738014218175,21.05038644,233.25,233.11,21.2362486]
["bitfinex","SOLUSD",1738014218377,0.42140831,233.24,233.1,15.0148]
["bitfinex","SOLUSD",1738014219055,21.05038644,233.25,233.1,15.0148]
["bitfinex","SOLUSD",1738014219380,21.11338644,233.25,233.12,23.776884]
["bitfinex","SOLUSD",1738014219581,21.11338644,233.25,233.15,23.776884]
["bitfinex","SOLUSD",1738014220107,21.11338644,233.25,233.14,23.776884]
["bitfinex","SOLUSD",1738014220466,18.96978644,233.25,233.14,23.776884]
["bitfinex","SOLUSD",1738014220866,18.96978644,233.25,233.15,21.2362486]
["bitfinex","SOLUSD",1738014221480,18.96978644,233.25,233.18,23.776884]
["bitfinex","SOLUSD",1738014221690,18.96978644,233.25,233.2,23.776884]
["bitfinex","SOLUSD",1738014222461,18.96978644,233.25,233.19,4.2883]
["bitfinex","SOLUSD",1738014222462,21.11338644,233.25,233.16,4.2889]
["bitfinex","SOLUSD",1738014222860,21.11338644,233.25,233.17,23.776884]
["bitfinex","SOLUSD",1738014223665,18.96978644,233.25,233.14,28.066084]
["bitfinex","SOLUSD",1738014223882,18.96978644,233.25,233.17,21.2362486]
["bitfinex","SOLUSD",1738014224468,18.96978644,233.25,233.18,23.776884]
["bitfinex","SOLUSD",1738014224669,18.96978644,233.25,233.2,23.776884]
["bitfinex","SOLUSD",1738014225777,18.96978644,233.25,233.17,21.2362486]
["bitfinex","SOLUSD",1738014225975,18.96978644,233.25,233.18,23.776884]
["bitfinex","SOLUSD",1738014226374,21.11338644,233.25,233.15,4.289]
["bitfinex","SOLUSD",1738014226581,21.11338644,233.25,233.11,25.5260486]
["bitfinex","SOLUSD",1738014226778,0.42140831,233.24,233.11,25.5260486]
["bitfinex","SOLUSD",1738014226969,0.42140831,233.24,233.1,4.2899]
["bitfinex","SOLUSD",1738014227485,13.1159301,233.24,233.11,23.776884]
["bitfinex","SOLUSD",1738014227796,2.1438,233.23,233.13,23.776884]
["bitfinex","SOLUSD",1738014228183,2.1438,233.23,233.12,4.2896]
["bitfinex","SOLUSD",1738014228382,12.69452179,233.24,233.19,23.776884]
["bitfinex","SOLUSD",1738014228769,12.69452179,233.24,233.21,23.776884]
["bitfinex","SOLUSD",1738014229673,12.69452179,233.24,233.19,28.065184]
["bitfinex","SOLUSD",1738014230193,14.83822179,233.24,233.13,4.2894]
["bitfinex","SOLUSD",1738014230393,14.83822179,233.24,233.08,10.7255]
["bitfinex","SOLUSD",1738014230394,0.12549,233.23,233.1,21.2362486]
["bitfinex","SOLUSD",1738014230695,14.83822179,233.24,233.1,21.2362486]
["bitfinex","SOLUSD",1738014231107,14.83822179,233.24,233.1,23.776884]
["bitfinex","SOLUSD",1738014231283,14.83822179,233.24,233.12,21.2362486]
["bitfinex","SOLUSD",1738014231595,12.69452179,233.24,233.15,23.776884]
["bitfinex","SOLUSD",1738014231797,14.83822179,233.24,233.15,28.065884]
["bitfinex","SOLUSD",1738014232500,12.69452179,233.24,233.15,28.065884]
["bitfinex","SOLUSD",1738014232796,15.2596301,233.24,233.13,0.03]
["bitfinex","SOLUSD",1738014233172,0.12549,233.23,233.13,0.03]
["bitfinex","SOLUSD",1738014233371,6.6451,233.21,233.13,0.03]
["bitfinex","SOLUSD",1738014233875,6.6451,233.21,233.14,23.776884]
["bitfinex","SOLUSD",1738014234706,8.7891,233.21,233.13,0.03]
["bitfinex","SOLUSD",1738014235002,0.12549,233.19,233.13,0.03]
["bitfinex","SOLUSD",1738014235183,0.25098,233.17,233.13,0.03]
["bitfinex","SOLUSD",1738014235898,2.1444,233.16,233.13,0.03]
["bitfinex","SOLUSD",1738014236673,2.1444,233.16,233.03,21.2362486]
["bitfinex","SOLUSD",1738014236674,7.5055,233.16,233.03,21.2362486]
["bitfinex","SOLUSD",1738014236899,20.0,233.12,232.96,21.2362486]
["bitfinex","SOLUSD",1738014237282,0.42140831,233.11,232.96,21.2362486]
["bitfinex","SOLUSD",1738014237683,2.145,233.1,232.96,21.2362486]
["bitfinex","SOLUSD",1738014237882,2.145,233.1,232.99,23.776884]
["bitfinex","SOLUSD",1738014238291,2.145,233.1,233.01,23.776884]
["bitfinex","SOLUSD",1738014239188,6.335,233.15,233.05,23.776884]
["bitfinex","SOLUSD",1738014239386,8.4795,233.15,233.05,23.776884]
["bitfinex","SOLUSD",1738014239889,8.4795,233.15,233.05,28.067784]
["bitfinex","SOLUSD",1738014240119,6.335,233.15,233.07,23.776884]
["bitfinex","SOLUSD",1738014240490,8.4795,233.15,233.07,23.776884]
["bitfinex","SOLUSD",1738014241090,6.4382,233.21,233.08,21.2362486]
["bitfinex","SOLUSD",1738014241289,2.2066,233.25,233.14,23.776884]
["bitfinex","SOLUSD",1738014241605,2.2066,233.25,233.06,1.5113]
["bitfinex","SOLUSD",1738014241606,0.063,233.25,233.18,23.776884]
["bitfinex","SOLUSD",1738014241782,0.063,233.25,233.18,28.065284]
["bitfinex","SOLUSD",1738014242093,0.063,233.25,233.18,23.776884]
["bitfinex","SOLUSD",1738014242293,0.063,233.25,233.14,25.5253486]
["bitfinex","SOLUSD",1738014242294,2.2066,233.25,233.14,25.5253486]
["bitfinex","SOLUSD",1738014242497,0.063,233.25,233.14,25.5253486]
["bitfinex","SOLUSD",1738014242700,0.063,233.25,233.2,21.2362486]
["bitfinex","SOLUSD",1738014243007,0.063,233.25,233.24,21.2362486]
["bitfinex","SOLUSD",1738014243219,0.063,233.25,233.17,1.0]
["bitfinex","SOLUSD",1738014243508,6.4382,233.24,233.12,4.2894]
["bitfinex","SOLUSD",1738014243684,6.4382,233.24,233.1,21.2362486]
["bitfinex","SOLUSD",1738014243685,6.4382,233.24,233.1,25.5261486]
["bitfinex","SOLUSD",1738014243884,2.1438,233.23,233.1,21.2362486]
["bitfinex","SOLUSD",1738014244301,2.1438,233.23,233.11,23.776884]
["bitfinex","SOLUSD",1738014244808,0.42140831,233.22,233.13,0.03]
["bitfinex","SOLUSD",1738014245178,20.0,233.21,233.13,0.03]
["bitfinex","SOLUSD",1738014245392,0.54689831,233.2,233.13,0.03]
["bitfinex","SOLUSD",1738014245588,0.42140831,233.2,233.13,0.03]
["bitfinex","SOLUSD",1738014245984,2.1441,233.19,233.13,0.03]
["bitfinex","SOLUSD",1738014247008,0.42140831,233.22,233.13,0.03]
["bitfinex","SOLUSD",1738014247232,2.1439,233.21,233.13,0.03]
["bitfinex","SOLUSD",1738014247421,27.5038,233.21,233.13,0.03]
["bitfinex","SOLUSD",1738014247736,2.1439,233.21,233.13,0.03]
["bitfinex","SOLUSD",1738014249036,7.5033,233.23,233.13,0.03]
["bitfinex","SOLUSD",1738014249338,0.42140831,233.22,233.13,0.03]
["bitfinex","SOLUSD",1738014249838,2.1438,233.23,233.13,0.03]
["bitfinex","SOLUSD",1738014250175,2.1438,233.23,233.13,23.806884]
["bitfinex","SOLUSD",1738014251932,0.42140831,233.22,233.13,0.03]
["bitfinex","SOLUSD",1738014252118,7.5033,233.23,233.13,0.03]
["bitfinex","SOLUSD",1738014252931,2.1438,233.23,233.13,23.806884]
["bitfinex","SOLUSD",1738014253102,2.1438,233.23,233.13,28.096184]
["bitfinex","SOLUSD",1738014255118,0.063,233.25,233.17,23.776884]
["bitfinex","SOLUSD",1738014255530,0.063,233.25,233.19,23.776884]
["bitfinex","SOLUSD",1738014256436,0.063,233.25,233.2,21.2362486]
["bitfinex","SOLUSD",1738014256629,0.063,233.25,233.21,23.776884]
["bitfinex","SOLUSD",1738014257041,0.063,233.25,233.23,23.776884]
["bitfinex","SOLUSD",1738014259634,0.063,233.25,233.24,45.0131326]
["bitfinex","SOLUSD",1738014260320,0.063,233.25,233.24,46.6016326]
["bitfinex","SOLUSD",1738014260524,12.50794598,233.33,233.25,23.776884]
["bitfinex","SOLUSD",1738014260719,12.50794598,233.33,233.29,23.776884]
["bitfinex","SOLUSD",1738014261145,12.50794598,233.33,233.31,23.776884]
["bitfinex","SOLUSD",1738014261764,2.1422,233.4,233.31,23.776884]
["bitfinex","SOLUSD",1738014262333,2.205,233.42,233.34,23.776884]
["bitfinex","SOLUSD",1738014262850,0.063,233.42,233.34,23.776884]
["bitfinex","SOLUSD",1738014263041,0.063,233.42,233.36,28.061884]
["bitfinex","SOLUSD",1738014263242,0.063,233.42,233.38,23.776884]
["bitfinex","SOLUSD",1738014263942,0.063,233.42,233.4,23.776884]
["bitfinex","SOLUSD",1738014264945,0.063,233.42,233.4,28.061284]
["bitfinex","SOLUSD",1738014265138,0.063,233.42,233.41,45.0131326]
["bitfinex","SOLUSD",1738014267280,0.063,233.42,233.41,49.2974326]
["bitfinex","SOLUSD",1738014267573,0.063,233.49,233.43,21.2362486]
["bitfinex","SOLUSD",1738014267742,0.063,233.49,233.41,4.2843]
["bitfinex","SOLUSD",1738014268069,0.063,233.49,233.42,45.0131326]
["bitfinex","SOLUSD",1738014268659,0.063,233.49,233.48,21.2362486]
["bitfinex","SOLUSD",1738014268866,0.063,233.49,233.48,45.0131326]
["bitfinex","SOLUSD",1738014269066,8.2566322,233.66,233.5,14.9892]
["bitfinex","SOLUSD",1738014269374,8.2566322,233.66,233.53,21.2362486]
["bitfinex","SOLUSD",1738014269539,0.12549,233.65,233.53,21.2362486]
["bitfinex","SOLUSD",1738014269740,0.12549,233.65,233.43,4.2839]
["bitfinex","SOLUSD",1738014269741,0.25098,233.62,233.43,4.2839]
["bitfinex","SOLUSD",1738014269954,0.12549,233.6,233.43,4.2839]
["bitfinex","SOLUSD",1738014270148,0.42140831,233.59,233.43,4.2839]
["bitfinex","SOLUSD",1738014270369,0.42140831,233.59,233.44,23.776884]
["bitfinex","SOLUSD",1738014270735,0.42140831,233.59,233.44,4.2837]
["bitfinex","SOLUSD",1738014271141,2.56190831,233.59,233.44,4.2837]
["bitfinex","SOLUSD",1738014271867,0.12549,233.56,233.41,4.2843]
["bitfinex","SOLUSD",1738014272038,20.0,233.54,233.41,4.2843]
["bitfinex","SOLUSD",1738014272239,0.12549,233.52,233.36,21.2362486]
["bitfinex","SOLUSD",1738014272535,0.54689831,233.56,233.4,21.2362486]
["bitfinex","SOLUSD",1738014272744,7.4521,233.57,233.44,23.776884]
["bitfinex","SOLUSD",1738014273349,9.5928,233.57,233.44,23.776884]
["bitfinex","SOLUSD",1738014273545,9.5928,233.57,233.43,4.2839]
["bitfinex","SOLUSD",1738014273754,6.3409,233.57,233.47,23.776884]
["bitfinex","SOLUSD",1738014274143,6.3409,233.57,233.49,23.776884]
["bitfinex","SOLUSD",1738014274344,7.4422,233.62,233.51,23.776884]
["bitfinex","SOLUSD",1738014274867,7.4422,233.62,233.53,23.776884]
["bitfinex","SOLUSD",1738014275365,6.331,233.62,233.53,23.776884]
["bitfinex","SOLUSD",1738014277067,6.331,233.62,233.55,23.776884]
["bitfinex","SOLUSD",1738014277478,6.331,233.62,233.54,4.2819]
["bitfinex","SOLUSD",1738014277665,8.4712,233.62,233.54,4.2819]
["bitfinex","SOLUSD",1738014277973,6.331,233.62,233.54,4.2819]
["bitfinex","SOLUSD",1738014278276,6.331,233.62,233.55,23.776884]
["bitfinex","SOLUSD",1738014278763,6.331,233.62,233.53,10.705]
["bitfinex","SOLUSD",1738014278942,1.79692083,233.66,233.54,59.9998326]
["bitfinex","SOLUSD",1738014279145,1.79692083,233.66,233.57,23.776884]
["bitfinex","SOLUSD",1738014279367,1.79692083,233.66,233.54,38.763584]
["bitfinex","SOLUSD",1738014279368,1.79692083,233.66,233.59,23.776884]
["bitfinex","SOLUSD",1738014279875,0.063,233.66,233.59,23.776884]
["bitfinex","SOLUSD",1738014280057,0.063,233.66,233.6,4.2808]
["bitfinex","SOLUSD",1738014280261,0.063,233.66,233.61,23.776884]
["bitfinex","SOLUSD",1738014281576,0.063,233.66,233.59,28.057884]
["bitfinex","SOLUSD",1738014283382,2.2028,233.66,233.55,4.2817]
["bitfinex","SOLUSD",1738014283681,0.42140831,233.65,233.48,21.2362486]
["bitfinex","SOLUSD",1738014285078,2.2028,233.66,233.55,23.776884]
["bitfinex","SOLUSD",1738014285384,2.2028,233.66,233.52,21.2362486]
["bitfinex","SOLUSD",1738014285557,7.97380831,233.66,233.5,21.2362486]
["bitfinex","SOLUSD",1738014285882,7.5524,233.66,233.51,28.059284]
["bitfinex","SOLUSD",1738014286063,7.5524,233.66,233.53,23.776884]
["bitfinex","SOLUSD",1738014286585,2.2028,233.66,233.53,23.776884]
["bitfinex","SOLUSD",1738014287085,2.2028,233.66,233.55,23.776884]
["bitfinex","SOLUSD",1738014287968,2.2028,233.66,233.55,28.058484]
["bitfinex","SOLUSD",1738014289988,0.063,233.66,233.65,21.2362486]
["bitfinex","SOLUSD",1738014291772,0.063,233.66,233.65,49.2930326]
["bitfinex","SOLUSD",1738014294770,0.063,233.66,233.65,23.776884]
["bitfinex","SOLUSD",1738014295076,0.063,233.66,233.65,49.2930326]
["bitfinex","SOLUSD",1738014301461,0.0001,233.66,233.65,49.4185226]
["bitfinex","SOLUSD",1738014301659,20.83229077,233.85,233.71,23.776884]
["bitfinex","SOLUSD",1738014301660,19.72109077,233.85,233.71,23.776884]
["bitfinex","SOLUSD",1738014301879,2.138,233.86,233.78,21.2362486]
["bitfinex","SOLUSD",1738014302275,6.4187,233.87,233.8,21.2362486]
["bitfinex","SOLUSD",1738014302762,6.4187,233.87,233.78,21.2362486]
["bitfinex","SOLUSD",1738014303167,0.063,233.87,233.79,23.776884]
["bitfinex","SOLUSD",1738014303369,0.063,233.87,233.82,21.2362486]
["bitfinex","SOLUSD",1738014303675,0.063,233.87,233.8,25.5133486]
["bitfinex","SOLUSD",1738014303876,2.2009,233.87,233.72,25.5148486]
["bitfinex","SOLUSD",1738014304279,2.2009,233.87,233.73,23.776884]
["bitfinex","SOLUSD",1738014304587,2.2009,233.87,233.75,23.776884]
["bitfinex","SOLUSD",1738014304588,7.5457,233.87,233.75,23.776884]
["bitfinex","SOLUSD",1738014304793,2.2009,233.87,233.77,23.776884]
["bitfinex","SOLUSD",1738014305203,0.063,233.87,233.79,23.776884]
["bitfinex","SOLUSD",1738014305379,0.063,233.87,233.81,23.776884]
["bitfinex","SOLUSD",1738014305893,0.063,233.87,233.83,23.776884]
["bitfinex","SOLUSD",1738014306075,0.063,233.87,233.86,45.0131326]
["bitfinex","SOLUSD",1738014306395,0.0001,233.89,233.88,20.12549]
["bitfinex","SOLUSD",1738014306571,0.063,234.04,233.89,23.902374]
["bitfinex","SOLUSD",1738014306773,0.063,234.04,233.9,0.12549]
["bitfinex","SOLUSD",1738014306982,0.063,234.04,233.96,23.776884]
["bitfinex","SOLUSD",1738014307188,20.0,234.02,233.89,21.2362486]
["bitfinex","SOLUSD",1738014307388,20.0,234.02,233.82,6.1061]
["bitfinex","SOLUSD",1738014307389,22.55800831,234.01,233.84,21.2362486]
["bitfinex","SOLUSD",1738014307593,2.55800831,234.01,233.86,5.8049]
["bitfinex","SOLUSD",1738014307771,2.1366,234.01,233.87,23.776884]
["bitfinex","SOLUSD",1738014307971,22.1366,234.01,233.87,23.776884]
["bitfinex","SOLUSD",1738014308495,2.1365,234.02,233.93,23.776884]
["bitfinex","SOLUSD",1738014308680,0.063,234.04,233.97,21.2362486]
["bitfinex","SOLUSD",1738014309185,0.063,234.04,234.0,23.776884]
["bitfinex","SOLUSD",1738014309492,0.063,234.04,234.01,21.2362486]
["bitfinex","SOLUSD",1738014309784,0.063,234.04,233.96,25.5103486]
["bitfinex","SOLUSD",1738014309988,0.063,234.04,234.0,21.2362486]
["bitfinex","SOLUSD",1738014310499,0.063,234.04,234.02,21.2362486]
["bitfinex","SOLUSD",1738014311281,0.063,234.04,234.03,0.12549]
["bitfinex","SOLUSD",1738014311484,0.063,234.04,234.03,4.2729]
["bitfinex","SOLUSD",1738014311683,0.063,234.04,234.0,21.2362486]
["bitfinex","SOLUSD",1738014312106,0.063,234.04,234.03,0.25098]
["bitfinex","SOLUSD",1738014312311,0.0001,234.04,234.03,0.25098]
["bitfinex","SOLUSD",1738014312511,0.063,234.08,234.06,0.12549]
["bitfinex","SOLUSD",1738014312802,0.063,234.11,234.1,44.027864]
["bitfinex","SOLUSD",1738014312979,0.0001,234.11,234.1,66.7715126]
["bitfinex","SOLUSD",1738014313183,0.0001,234.11,234.1,89.0077612]
["bitfinex","SOLUSD",1738014313497,2.197,234.3,234.17,23.776884]
["bitfinex","SOLUSD",1738014313701,2.1341,234.29,234.21,23.776884]
["bitfinex","SOLUSD",1738014314304,0.063,234.3,234.21,23.776884]
["bitfinex","SOLUSD",1738014314512,0.063,234.3,234.16,4.2705]
["bitfinex","SOLUSD",1738014314513,0.063,234.3,234.18,21.2362486]
["bitfinex","SOLUSD",1738014315004,0.063,234.3,234.21,23.776884]
["bitfinex","SOLUSD",1738014315708,0.063,234.3,234.15,11.6769]
["bitfinex","SOLUSD",1738014315709,2.1341,234.28,234.18,25.5063486]
["bitfinex","SOLUSD",1738014315914,2.1341,234.28,234.19,23.776884]
["bitfinex","SOLUSD",1738014316093,2.1345,234.25,234.19,23.776884]
["bitfinex","SOLUSD",1738014316503,0.063,234.3,234.18,21.2362486]
["bitfinex","SOLUSD",1738014316806,0.063,234.3,234.16,21.2362486]
["bitfinex","SOLUSD",1738014316986,2.1345,234.25,234.16,21.2362486]
["bitfinex","SOLUSD",1738014317181,0.063,234.3,234.17,23.776884]
["bitfinex","SOLUSD",1738014317377,2.1344,234.25,234.17,23.776884]
["bitfinex","SOLUSD",1738014317591,0.12549,234.29,234.14,21.2362486]
["bitfinex","SOLUSD",1738014317808,2.1978,234.22,234.12,25.5073486]
["bitfinex","SOLUSD",1738014318001,2.1978,234.22,234.13,23.776884]
["bitfinex","SOLUSD",1738014318316,0.063,234.22,234.15,23.776884]
["bitfinex","SOLUSD",1738014318704,0.063,234.22,234.12,4.2711]
["bitfinex","SOLUSD",1738014318705,0.063,234.22,234.17,23.776884]
["bitfinex","SOLUSD",1738014319415,0.063,234.22,234.14,21.2362486]
["bitfinex","SOLUSD",1738014319907,0.063,234.22,234.1,1.63289]
["bitfinex","SOLUSD",1738014319908,2.1978,234.22,234.13,4.271]
["bitfinex","SOLUSD",1738014320092,2.1978,234.22,234.13,28.047884]
["bitfinex","SOLUSD",1738014320294,0.063,234.22,234.15,23.776884]
["bitfinex","SOLUSD",1738014320695,2.1977,234.22,234.14,21.2362486]
["bitfinex","SOLUSD",1738014320895,0.063,234.22,234.14,21.2362486]
["bitfinex","SOLUSD",1738014321094,0.063,234.22,234.15,23.776884]
["bitfinex","SOLUSD",1738014321299,0.063,234.22,234.19,23.776884]
["bitfinex","SOLUSD",1738014321503,0.063,234.22,234.18,45.0131326]
["bitfinex","SOLUSD",1738014321699,0.063,234.22,234.16,21.2362486]
["bitfinex","SOLUSD",1738014321900,0.063,234.22,234.21,21.2362486]
["bitfinex","SOLUSD",1738014322101,0.063,234.22,234.21,45.0131326]
["bitfinex","SOLUSD",1738014323618,0.063,234.22,234.21,49.2827326]
["bitfinex","SOLUSD",1738014325418,0.063,234.22,234.21,45.0131326]
["bitfinex","SOLUSD",1738014325724,0.063,234.22,234.17,21.2362486]
["bitfinex","SOLUSD",1738014326397,0.063,234.22,234.19,21.2362486]
["bitfinex","SOLUSD",1738014327397,0.063,234.22,234.21,45.0131326]
["bitfinex","SOLUSD",1738014327702,0.063,234.22,234.21,49.2827326]
["bitfinex","SOLUSD",1738014329224,0.063,234.22,234.21,49.5337126]
["bitfinex","SOLUSD",1738014329414,0.0001,234.22,234.21,49.5337126]
["bitfinex","SOLUSD",1738014330125,0.0001,234.22,234.21,52.1415126]
["bitfinex","SOLUSD",1738014330303,0.063,234.3,234.29,45.0131326]
["bitfinex","SOLUSD",1738014330494,0.063,234.3,234.29,45.2641126]
["bitfinex","SOLUSD",1738014330823,0.063,234.31,234.3,24.027864]
["bitfinex","SOLUSD",1738014330824,0.0001,234.31,234.3,24.027864]
["bitfinex","SOLUSD",1738014331191,0.0001,234.31,234.3,0.25098]
["bitfinex","SOLUSD",1738014331822,0.0001,234.31,234.3,4.268]
["bitfinex","SOLUSD",1738014332036,0.0001,234.31,234.21,5.2078]
["bitfinex","SOLUSD",1738014332323,0.0001,234.31,234.27,21.2362486]
["bitfinex","SOLUSD",1738014332529,0.0001,234.31,234.29,21.2362486]
["bitfinex","SOLUSD",1738014332744,0.0001,234.31,234.27,21.2362486]
["bitfinex","SOLUSD",1738014332900,0.0001,234.31,234.23,21.2362486]
["bitfinex","SOLUSD",1738014333094,0.0001,234.31,234.25,21.2362486]
["bitfinex","SOLUSD",1738014334399,0.0001,234.31,234.23,21.2362486]
["bitfinex","SOLUSD",1738014334597,0.0001,234.31,234.21,21.2362486]
["bitfinex","SOLUSD",1738014335405,0.0001,234.31,234.22,23.776884]
["bitfinex","SOLUSD",1738014335806,0.0001,234.31,234.25,21.2362486]
["bitfinex","SOLUSD",1738014336124,0.0001,234.31,234.23,21.2362486]
["bitfinex","SOLUSD",1738014336924,20.0001,234.31,234.22,23.776884]
["bitfinex","SOLUSD",1738014337222,0.0001,234.31,234.22,23.776884]
["bitfinex","SOLUSD",1738014337428,0.0001,234.31,234.23,21.2362486]
["bitfinex","SOLUSD",1738014337733,20.0001,234.31,234.23,21.2362486]
["bitfinex","SOLUSD",1738014338628,20.0001,234.31,234.21,25.5057486]
["bitfinex","SOLUSD",1738014338811,2.134,234.3,234.22,23.776884]
["bitfinex","SOLUSD",1738014339529,2.134,234.3,234.23,21.2362486]
["bitfinex","SOLUSD",1738014339734,0.0001,234.31,234.24,23.776884]
["bitfinex","SOLUSD",1738014339925,0.0001,234.31,234.26,23.776884]
["bitfinex","SOLUSD",1738014340331,7.9135,234.34,234.26,23.776884]
["bitfinex","SOLUSD",1738014340639,7.9135,234.34,234.24,23.776884]
["bitfinex","SOLUSD",1738014340815,5.7799,234.34,234.26,23.776884]
["bitfinex","SOLUSD",1738014341431,5.7799,234.34,234.27,21.2362486]
["bitfinex","SOLUSD",1738014341838,1.1112,234.41,234.32,23.776884]
["bitfinex","SOLUSD",1738014342139,20.0,234.39,234.32,23.776884]
["bitfinex","SOLUSD",1738014342534,20.0,234.39,234.28,29.556784]
["bitfinex","SOLUSD",1738014343036,20.0,234.39,234.27,21.2992486]
["bitfinex","SOLUSD",1738014343037,22.38418,234.38,234.27,0.063]
["bitfinex","SOLUSD",1738014343343,20.0,234.32,234.27,0.063]
["bitfinex","SOLUSD",1738014343935,6.6629,234.35,234.27,0.063]
["bitfinex","SOLUSD",1738014344328,6.6629,234.35,234.27,4.3315]
["bitfinex","SOLUSD",1738014344515,6.6629,234.35,234.27,0.063]
["bitfinex","SOLUSD",1738014344710,6.6629,234.35,234.27,28.108384]
["bitfinex","SOLUSD",1738014344916,22.1332,234.38,234.27,28.108384]
["bitfinex","SOLUSD",1738014345448,2.1332,234.38,234.27,28.108384]
["bitfinex","SOLUSD",1738014348348,0.25098,234.23,234.21,17.10322]
["bitfinex","SOLUSD",1738014348526,0.25098,234.23,234.12,0.063]
["bitfinex","SOLUSD",1738014348717,0.67238831,234.23,234.12,0.063]
["bitfinex","SOLUSD",1738014349615,0.25098,234.2,234.12,0.063]
["bitfinex","SOLUSD",1738014350119,20.24565792,234.21,234.12,0.063]
["bitfinex","SOLUSD",1738014350528,2.1349,234.2,234.12,0.063]
["bitfinex","SOLUSD",1738014352234,0.67238831,234.19,234.12,0.063]
["bitfinex","SOLUSD",1738014352426,2.1351,234.18,234.12,0.063]
["bitfinex","SOLUSD",1738014352829,20.0,234.17,234.12,0.063]
["bitfinex","SOLUSD",1738014353540,2.1351,234.18,234.12,0.063]
["bitfinex","SOLUSD",1738014355544,2.1349,234.2,234.12,0.063]
["bitfinex","SOLUSD",1738014358649,1.1111,234.29,234.2,23.776884]
["bitfinex","SOLUSD",1738014358852,1.1111,234.35,234.25,21.2362486]
["bitfinex","SOLUSD",1738014359054,8.1707,234.36,234.25,21.2362486]
["bitfinex","SOLUSD",1738014359257,8.1707,234.36,234.24,23.776884]
["bitfinex","SOLUSD",1738014359460,1.1045981,234.32,234.17,21.2362486]
["bitfinex","SOLUSD",1738014359765,0.12549,234.3,234.15,22.7666486]
["bitfinex","SOLUSD",1738014360064,0.12549,234.28,234.16,23.776884]
["bitfinex","SOLUSD",1738014360360,20.0,234.21,234.12,0.063]
["bitfinex","SOLUSD",1738014360730,22.1349,234.2,234.12,0.063]
["bitfinex","SOLUSD",1738014360931,2.1349,234.2,234.13,23.776884]
["bitfinex","SOLUSD",1738014361159,6.0372,234.24,234.16,23.776884]
["bitfinex","SOLUSD",1738014361360,6.0372,234.31,234.23,23.776884]
["bitfinex","SOLUSD",1738014361563,1.1111,234.35,234.23,23.776884]
["bitfinex","SOLUSD",1738014361743,1.1111,234.35,234.17,0.25098]
["bitfinex","SOLUSD",1738014361744,6.0372,234.36,234.26,21.2362486]
["bitfinex","SOLUSD",1738014362062,2.1332,234.39,234.28,21.2362486]
["bitfinex","SOLUSD",1738014362364,2.1332,234.39,234.25,23.776884]
["bitfinex","SOLUSD",1738014362365,2.133,234.41,234.31,23.776884]
["bitfinex","SOLUSD",1738014362542,0.67238831,234.4,234.26,21.2362486]
["bitfinex","SOLUSD",1738014362757,2.1331,234.39,234.26,25.5047486]
["bitfinex","SOLUSD",1738014362948,0.67238831,234.38,234.24,25.5052486]
["bitfinex","SOLUSD",1738014363155,20.0,234.36,234.23,1.5678]
["bitfinex","SOLUSD",1738014363342,0.42140831,234.35,234.24,23.776884]
["bitfinex","SOLUSD",1738014363660,20.0,234.36,234.24,23.776884]
["bitfinex","SOLUSD",1738014363661,2.133,234.41,234.29,23.776884]
["bitfinex","SOLUSD",1738014364039,20.0,234.4,234.29,23.776884]
["bitfinex","SOLUSD",1738014364237,0.42140831,234.39,234.26,21.2362486]
["bitfinex","SOLUSD",1738014364439,2.133,234.41,234.25,0.25098]
["bitfinex","SOLUSD",1738014364759,2.1324,234.47,234.36,28.043784]
["bitfinex","SOLUSD",1738014365057,0.063,234.48,234.4,23.776884]
["bitfinex","SOLUSD",1738014365270,0.063,234.48,234.42,23.776884]
["bitfinex","SOLUSD",1738014365440,0.063,234.48,234.43,21.2362486]
["bitfinex","SOLUSD",1738014365640,0.063,234.48,234.39,1.5843]
["bitfinex","SOLUSD",1738014365641,0.063,234.48,234.47,21.2362486]
["bitfinex","SOLUSD",1738014365845,0.063,234.48,234.47,45.2641126]
["bitfinex","SOLUSD",1738014366042,0.063,234.48,234.47,45.0131326]
["bitfinex","SOLUSD",1738014366239,0.063,234.48,234.39,1.5843]
["bitfinex","SOLUSD",1738014366437,0.063,234.48,234.39,22.8205486]
["bitfinex","SOLUSD",1738014366643,0.063,234.48,234.39,1.5843]
["bitfinex","SOLUSD",1738014366845,0.063,234.48,234.4,4.2662]
["bitfinex","SOLUSD",1738014367262,0.063,234.48,234.41,23.776884]
["bitfinex","SOLUSD",1738014367638,0.063,234.48,234.41,45.0131326]
["bitfinex","SOLUSD",1738014367964,0.063,234.48,234.43,21.2362486]
["bitfinex","SOLUSD",1738014368169,0.063,234.48,234.44,23.776884]
["bitfinex","SOLUSD",1738014368455,0.063,234.48,234.4,4.2662]
["bitfinex","SOLUSD",1738014368658,0.063,234.48,234.44,20.0]
["bitfinex","SOLUSD",1738014368845,0.063,234.48,234.47,28.041784]
["bitfinex","SOLUSD",1738014369044,0.063,234.48,234.47,28.167274]
["bitfinex","SOLUSD",1738014369244,0.063,234.48,234.47,28.292764]
["bitfinex","SOLUSD",1738014370063,0.063,234.48,234.47,28.041784]
["bitfinex","SOLUSD",1738014370241,0.063,234.48,234.47,28.292764]
["bitfinex","SOLUSD",1738014370663,0.063,234.48,234.47,28.041784]
["bitfinex","SOLUSD",1738014370863,0.063,234.48,234.47,28.292764]
["bitfinex","SOLUSD",1738014371554,0.063,234.53,234.48,0.25098]
["bitfinex","SOLUSD",1738014371756,0.063,234.53,234.52,45.2641126]
["bitfinex","SOLUSD",1738014371941,0.0001,234.53,234.52,45.2641126]
["bitfinex","SOLUSD",1738014372958,0.03,234.62,234.57,0.12549]
["bitfinex","SOLUSD",1738014373150,0.03,234.62,234.61,45.0131326]
["bitfinex","SOLUSD",1738014373471,0.03,234.62,234.61,45.2641126]
["bitfinex","SOLUSD",1738014373675,0.063,234.72,234.68,23.776884]
["bitfinex","SOLUSD",1738014375062,0.063,234.72,234.71,23.776884]
["bitfinex","SOLUSD",1738014375277,0.063,234.72,234.71,24.027864]
["bitfinex","SOLUSD",1738014375943,0.063,234.72,234.71,23.776884]
["bitfinex","SOLUSD",1738014376146,0.063,234.72,234.71,23.902374]
["bitfinex","SOLUSD",1738014376341,0.063,234.72,234.71,24.027864]
["bitfinex","SOLUSD",1738014376657,0.063,234.72,234.71,23.776884]
["bitfinex","SOLUSD",1738014377559,0.063,234.72,234.68,21.2362486]
["bitfinex","SOLUSD",1738014377759,0.063,234.72,234.71,21.2362486]
["bitfinex","SOLUSD",1738014378642,0.063,234.72,234.67,21.2362486]
["bitfinex","SOLUSD",1738014379048,0.063,234.72,234.7,23.776884]
["bitfinex","SOLUSD",1738014379371,0.063,234.72,234.71,45.0131326]
["bitfinex","SOLUSD",1738014379666,0.063,234.72,234.69,21.2362486]
["bitfinex","SOLUSD",1738014380038,0.063,234.72,234.7,23.776884]
["bitfinex","SOLUSD",1738014380668,0.063,234.72,234.71,21.2362486]
["bitfinex","SOLUSD",1738014381247,0.063,234.72,234.69,21.2362486]
["bitfinex","SOLUSD",1738014381658,0.063,234.72,234.7,23.776884]
["bitfinex","SOLUSD",1738014381870,0.063,234.72,234.71,21.2362486]
["bitfinex","SOLUSD",1738014382177,0.063,234.72,234.69,21.2362486]
["bitfinex","SOLUSD",1738014383453,0.063,234.72,234.69,23.776884]
["bitfinex","SOLUSD",1738014383850,0.063,234.72,234.63,21.2362486]
["bitfinex","SOLUSD",1738014384054,0.063,234.72,234.55,2.1297]
["bitfinex","SOLUSD",1738014384055,20.0,234.7,234.55,2.1297]
["bitfinex","SOLUSD",1738014384256,20.0,234.69,234.55,2.1297]
["bitfinex","SOLUSD",1738014384851,20.0,234.69,234.56,23.776884]
["bitfinex","SOLUSD",1738014385253,5.93529831,234.72,234.6,23.776884]
["bitfinex","SOLUSD",1738014385254,20.0,234.7,234.6,23.776884]
["bitfinex","SOLUSD",1738014385465,0.063,234.72,234.62,23.776884]
["bitfinex","SOLUSD",1738014385678,0.063,234.72,234.63,21.2362486]
["bitfinex","SOLUSD",1738014385880,0.063,234.72,234.62,23.776884]
["bitfinex","SOLUSD",1738014386060,0.063,234.72,234.63,0.25098]
["bitfinex","SOLUSD",1738014386263,0.063,234.72,234.7,23.776884]
["bitfinex","SOLUSD",1738014387075,0.063,234.72,234.67,21.2362486]
["bitfinex","SOLUSD",1738014387277,0.063,234.72,234.68,4.2611]
["bitfinex","SOLUSD",1738014387458,0.063,234.72,234.64,21.2362486]
["bitfinex","SOLUSD",1738014387652,0.063,234.72,234.65,0.12549]
["bitfinex","SOLUSD",1738014387857,0.063,234.72,234.65,23.902374]
["bitfinex","SOLUSD",1738014388580,2.1932,234.72,234.62,21.2362486]
["bitfinex","SOLUSD",1738014388782,0.063,234.72,234.62,21.2362486]
["bitfinex","SOLUSD",1738014389176,0.063,234.72,234.63,28.038884]
["bitfinex","SOLUSD",1738014389566,0.063,234.72,234.65,23.776884]
["bitfinex","SOLUSD",1738014390272,2.1932,234.72,234.65,23.776884]
["bitfinex","SOLUSD",1738014390463,2.1932,234.72,234.62,25.4983486]
["bitfinex","SOLUSD",1738014390786,2.1932,234.72,234.58,25.4989486]
["bitfinex","SOLUSD",1738014390963,2.1932,234.72,234.6,21.2362486]
["bitfinex","SOLUSD",1738014391290,2.1932,234.72,234.62,0.063]
["bitfinex","SOLUSD",1738014391496,6.2972,234.68,234.62,0.063]
["bitfinex","SOLUSD",1738014391780,20.0,234.65,234.62,0.063]
["bitfinex","SOLUSD",1738014392089,0.25098,234.63,234.62,0.063]
["bitfinex","SOLUSD",1738014392658,0.25098,234.63,234.46,25.5011486]
["bitfinex","SOLUSD",1738014392659,1.0,234.62,234.46,25.5011486]
["bitfinex","SOLUSD",1738014392858,0.25098,234.63,234.46,21.2362486]
["bitfinex","SOLUSD",1738014392859,0.42140831,234.61,234.46,21.2362486]
["bitfinex","SOLUSD",1738014393273,2.1309,234.64,234.49,23.776884]
["bitfinex","SOLUSD",1738014393472,0.67238831,234.63,234.48,21.2362486]
["bitfinex","SOLUSD",1738014393870,0.42140831,234.63,234.49,23.776884]
["bitfinex","SOLUSD",1738014394064,2.1309,234.64,234.47,4.2649]
["bitfinex","SOLUSD",1738014394065,2.1309,234.64,234.51,24.027864]
["bitfinex","SOLUSD",1738014394286,2.1309,234.64,234.53,23.776884]
["bitfinex","SOLUSD",1738014394494,2.1309,234.64,234.54,21.2362486]
["bitfinex","SOLUSD",1738014395076,20.0,234.63,234.52,21.2362486]
["bitfinex","SOLUSD",1738014395269,2.1311,234.62,234.5,25.5005486]
["bitfinex","SOLUSD",1738014395463,7.4588,234.62,234.48,21.2362486]
["bitfinex","SOLUSD",1738014395664,20.0,234.59,234.47,4.2647]
["bitfinex","SOLUSD",1738014395969,0.12549,234.53,234.36,25.7539286]
["bitfinex","SOLUSD",1738014396161,0.12549,234.51,234.33,5.8448]
["bitfinex","SOLUSD",1738014396358,0.12549,234.49,234.31,4.2676]
["bitfinex","SOLUSD",1738014396566,0.12549,234.47,234.3,21.2362486]
["bitfinex","SOLUSD",1738014396896,0.12549,234.45,234.3,21.2362486]
["bitfinex","SOLUSD",1738014397191,0.42140831,234.45,234.3,25.5042486]
["bitfinex","SOLUSD",1738014397398,20.0,234.39,234.25,24.8162486]
["bitfinex","SOLUSD",1738014397572,1.0,234.37,234.22,4.2693]
["bitfinex","SOLUSD",1738014397768,0.42140831,234.36,234.21,0.063]
["bitfinex","SOLUSD",1738014398075,20.0,234.39,234.25,21.2362486]
["bitfinex","SOLUSD",1738014398278,2.1324,234.48,234.32,21.2362486]
["bitfinex","SOLUSD",1738014398481,20.0,234.46,234.35,23.776884]
["bitfinex","SOLUSD",1738014399399,6.2457,234.49,234.38,21.2362486]
["bitfinex","SOLUSD",1738014399789,8.378,234.49,234.36,25.5031486]
["bitfinex","SOLUSD",1738014399983,6.2457,234.49,234.37,23.776884]
["bitfinex","SOLUSD",1738014400319,8.378,234.49,234.37,23.776884]
["bitfinex","SOLUSD",1738014400598,0.25098,234.53,234.41,23.776884]
["bitfinex","SOLUSD",1738014400897,20.0,234.52,234.37,34.12569024]
["bitfinex","SOLUSD",1738014401386,20.0,234.52,234.39,4.2663]
["bitfinex","SOLUSD",1738014401387,2.1321,234.51,234.39,4.2663]
["bitfinex","SOLUSD",1738014401598,0.42140831,234.53,234.4,23.776884]
["bitfinex","SOLUSD",1738014401599,22.1319,234.53,234.4,23.776884]
["bitfinex","SOLUSD",1738014402885,22.1319,234.53,234.4,28.042884]
["bitfinex","SOLUSD",1738014405103,0.12549,234.49,234.4,0.063]
["bitfinex","SOLUSD",1738014405598,0.42140831,234.48,234.4,0.063]
["bitfinex","SOLUSD",1738014405801,2.1325,234.46,234.4,0.063]
["bitfinex","SOLUSD",1738014406891,2.55390831,234.46,234.4,0.063]
["bitfinex","SOLUSD",1738014407090,2.1325,234.46,234.4,0.063]
["bitfinex","SOLUSD",1738014407301,20.0,234.52,234.4,0.063]
["bitfinex","SOLUSD",1738014407602,2.1318,234.54,234.42,23.776884]
["bitfinex","SOLUSD",1738014408098,20.54689831,234.53,234.4,0.063]
["bitfinex","SOLUSD",1738014408485,20.0,234.51,234.4,0.063]
["bitfinex","SOLUSD",1738014409082,20.0,234.51,234.4,4.3292]
["bitfinex","SOLUSD",1738014409413,0.25098,234.53,234.4,4.3292]
["bitfinex","SOLUSD",1738014409414,22.132,234.53,234.41,23.776884]
["bitfinex","SOLUSD",1738014410610,22.132,234.53,234.42,4.2658]
["bitfinex","SOLUSD",1738014411012,2.1318,234.55,234.46,34.12569024]
["bitfinex","SOLUSD",1738014411186,0.25098,234.54,234.43,23.776884]
["bitfinex","SOLUSD",1738014411511,0.25098,234.54,234.41,4.266]
["bitfinex","SOLUSD",1738014411709,20.0,234.52,234.4,34.18869024]
["bitfinex","SOLUSD",1738014411919,20.0,234.52,234.41,23.776884]
["bitfinex","SOLUSD",1738014412788,2.1321,234.51,234.41,28.042884]
["bitfinex","SOLUSD",1738014413218,6.3917,234.56,234.42,34.12569024]
["bitfinex","SOLUSD",1738014413389,2.1317,234.55,234.46,34.12569024]
["bitfinex","SOLUSD",1738014413811,2.1317,234.55,234.45,23.776884]
["bitfinex","SOLUSD",1738014414018,0.54689831,234.54,234.42,34.12569024]
["bitfinex","SOLUSD",1738014414195,0.54689831,234.54,234.41,4.266]
["bitfinex","SOLUSD",1738014414606,0.54689831,234.54,234.42,23.776884]
["bitfinex","SOLUSD",1738014414824,20.0,234.52,234.42,23.776884]
["bitfinex","SOLUSD",1738014415828,20.0,234.52,234.4,38.45489024]
["bitfinex","SOLUSD",1738014416216,0.42140831,234.51,234.4,4.3292]
["bitfinex","SOLUSD",1738014416793,0.12549,234.46,234.4,0.063]
["bitfinex","SOLUSD",1738014416990,0.12549,234.44,234.4,0.063]
["bitfinex","SOLUSD",1738014417231,6.2348,234.42,234.4,0.063]
["bitfinex","SOLUSD",1738014418208,20.0,234.47,234.4,0.063]
["bitfinex","SOLUSD",1738014418525,6.2348,234.48,234.4,4.3291]
["bitfinex","SOLUSD",1738014419026,8.3672,234.48,234.42,0.063]
["bitfinex","SOLUSD",1738014419918,2.1324,234.48,234.42,0.063]
["bitfinex","SOLUSD",1738014420391,20.0,234.45,234.42,0.063]
["bitfinex","SOLUSD",1738014420597,21.0,234.41,234.4,0.063]
["bitfinex","SOLUSD",1738014420818,0.12549,234.38,234.21,4.3326]
["bitfinex","SOLUSD",1738014421128,0.12549,234.33,234.21,0.063]
["bitfinex","SOLUSD",1738014421898,0.12549,234.33,234.21,23.839884]
["bitfinex","SOLUSD",1738014422094,0.42140831,234.32,234.21,0.063]
["bitfinex","SOLUSD",1738014422298,0.12549,234.31,234.21,0.063]
["bitfinex","SOLUSD",1738014422534,0.12549,234.29,234.21,0.063]
["bitfinex","SOLUSD",1738014422736,0.42140831,234.33,234.21,0.063]
["bitfinex","SOLUSD",1738014422900,0.12549,234.37,234.25,21.02158319]
["bitfinex","SOLUSD",1738014423098,2.25879,234.37,234.25,21.02158319]
["bitfinex","SOLUSD",1738014423297,0.42140831,234.41,234.27,21.02158319]
["bitfinex","SOLUSD",1738014423618,2.1332,234.39,234.28,23.776884]
["bitfinex","SOLUSD",1738014424002,2.1332,234.39,234.29,21.02158319]
["bitfinex","SOLUSD",1738014424195,0.12549,234.42,234.29,21.02158319]
["bitfinex","SOLUSD",1738014424196,2.133,234.41,234.29,21.02158319]
["bitfinex","SOLUSD",1738014424392,20.0,234.4,234.29,21.02158319]
["bitfinex","SOLUSD",1738014424596,20.0,234.38,234.25,21.02158319]
["bitfinex","SOLUSD",1738014424816,20.0,234.38,234.27,21.02158319]
["bitfinex","SOLUSD",1738014425120,20.0,234.38,234.29,21.02158319]
["bitfinex","SOLUSD",1738014425300,2.1332,234.39,234.29,21.02158319]
["bitfinex","SOLUSD",1738014426117,2.1332,234.39,234.28,28.045184]
["bitfinex","SOLUSD",1738014426631,2.1332,234.39,234.29,21.02158319]
["bitfinex","SOLUSD",1738014427013,2.1332,234.39,234.3,23.776884]
["bitfinex","SOLUSD",1738014427214,6.2348,234.43,234.34,23.776884]
["bitfinex","SOLUSD",1738014427416,6.2348,234.43,234.35,21.02158319]
["bitfinex","SOLUSD",1738014427617,8.3676,234.43,234.34,23.776884]
["bitfinex","SOLUSD",1738014427999,8.3676,234.43,234.33,21.02158319]
["bitfinex","SOLUSD",1738014428203,2.1328,234.43,234.33,21.02158319]
["bitfinex","SOLUSD",1738014428627,2.25809,234.45,234.32,23.776884]
["bitfinex","SOLUSD",1738014428828,2.25809,234.45,234.33,21.02158319]
["bitfinex","SOLUSD",1738014428829,2.1326,234.45,234.33,21.02158319]
["bitfinex","SOLUSD",1738014429002,2.1326,234.45,234.34,23.776884]
["bitfinex","SOLUSD",1738014430131,20.0,234.42,234.31,21.02158319]
["bitfinex","SOLUSD",1738014430302,20.0,234.42,234.23,10.673]
["bitfinex","SOLUSD",1738014430303,0.12549,234.4,234.25,21.02158319]
["bitfinex","SOLUSD",1738014430503,0.12549,234.4,234.21,1.6903]
["bitfinex","SOLUSD",1738014430504,0.12549,234.36,234.23,21.02158319]
["bitfinex","SOLUSD",1738014430818,0.42140831,234.39,234.25,21.02158319]
["bitfinex","SOLUSD",1738014431022,0.12549,234.38,234.25,21.02158319]
["bitfinex","SOLUSD",1738014431222,0.12549,234.36,234.23,21.02158319]
["bitfinex","SOLUSD",1738014431526,0.12549,234.34,234.23,0.063]
["bitfinex","SOLUSD",1738014431728,2.1338,234.32,234.23,0.063]
["bitfinex","SOLUSD",1738014432235,6.2452,234.36,234.25,21.02158319]
["bitfinex","SOLUSD",1738014432407,0.03,234.4,234.32,23.776884]
["bitfinex","SOLUSD",1738014432729,0.03,234.4,234.33,21.02158319]
["bitfinex","SOLUSD",1738014433122,2.1631,234.4,234.31,21.02158319]
["bitfinex","SOLUSD",1738014433323,0.25098,234.38,234.27,21.02158319]
["bitfinex","SOLUSD",1738014433624,20.0,234.37,234.25,21.02158319]
["bitfinex","SOLUSD",1738014433814,2.1334,234.36,234.27,21.02158319]
["bitfinex","SOLUSD",1738014434130,2.1331,234.39,234.29,21.02158319]
["bitfinex","SOLUSD",1738014434925,0.03,234.4,234.28,23.776884]
["bitfinex","SOLUSD",1738014435125,0.03,234.4,234.31,21.02158319]
["bitfinex","SOLUSD",1738014435126,2.1631,234.4,234.31,21.02158319]
["bitfinex","SOLUSD",1738014435632,0.03,234.4,234.36,23.776884]
["bitfinex","SOLUSD",1738014435798,0.03,234.4,234.38,23.776884]
["bitfinex","SOLUSD",1738014437421,0.03,234.4,234.33,25.28888319]
["bitfinex","SOLUSD",1738014437598,0.03,234.4,234.38,21.02158319]
["bitfinex","SOLUSD",1738014438029,0.03,234.4,234.39,0.25098]
["bitfinex","SOLUSD",1738014438634,0.03,234.4,234.38,21.02158319]
["bitfinex","SOLUSD",1738014439427,0.03,234.4,234.39,28.043184]
["bitfinex","SOLUSD",1738014440135,0.03,234.4,234.39,28.168674]
["bitfinex","SOLUSD",1738014440510,0.03,234.4,234.39,28.294164]
["bitfinex","SOLUSD",1738014441343,0.03,234.4,234.39,28.043184]
["bitfinex","SOLUSD",1738014442021,0.03,234.4,234.39,23.776884]
["bitfinex","SOLUSD",1738014442431,0.03,234.4,234.35,0.12549]
["bitfinex","SOLUSD",1738014442432,0.03,234.4,234.36,21.02158319]
["bitfinex","SOLUSD",1738014442930,0.03,234.4,234.32,21.02158319]
["bitfinex","SOLUSD",1738014443118,0.03,234.4,234.31,4.2677]
["bitfinex","SOLUSD",1738014443313,0.03,234.4,234.32,44.79846719]
["bitfinex","SOLUSD",1738014443519,0.03,234.4,234.38,0.063]
["bitfinex","SOLUSD",1738014444611,0.03,234.4,234.39,23.776884]
["bitfinex","SOLUSD",1738014445510,0.03,234.4,234.39,28.168674]
["bitfinex","SOLUSD",1738014445719,6.2452,234.56,234.43,23.776884]
["bitfinex","SOLUSD",1738014446020,6.2452,234.56,234.47,21.02158319]
["bitfinex","SOLUSD",1738014446338,8.3769,234.56,234.46,23.776884]
["bitfinex","SOLUSD",1738014446546,2.38228,234.6,234.5,34.09646413]
["bitfinex","SOLUSD",1738014447222,20.0,234.59,234.5,34.09646413]
["bitfinex","SOLUSD",1738014447536,20.0,234.59,234.51,4.2642]
["bitfinex","SOLUSD",1738014447739,22.1313,234.59,234.51,4.2642]
["bitfinex","SOLUSD",1738014448037,20.0,234.59,234.52,23.776884]
["bitfinex","SOLUSD",1738014448416,0.12549,234.61,234.52,23.776884]
["bitfinex","SOLUSD",1738014449017,8.4926,234.62,234.52,57.87334813]
["bitfinex","SOLUSD",1738014449221,0.03,234.62,234.61,23.776884]
["bitfinex","SOLUSD",1738014449728,0.03,234.62,234.61,28.039184]
["bitfinex","SOLUSD",1738014451028,0.03,234.62,234.59,4.2626]
["bitfinex","SOLUSD",1738014451410,0.03,234.62,234.58,34.09646413]
["bitfinex","SOLUSD",1738014451616,0.03,234.62,234.56,38.35956413]
["bitfinex","SOLUSD",1738014452027,0.03,234.62,234.57,23.776884]
["bitfinex","SOLUSD",1738014452630,0.03,234.62,234.52,39.29766413]
["bitfinex","SOLUSD",1738014452948,0.03,234.62,234.52,3.58]
["bitfinex","SOLUSD",1738014453136,0.03,234.62,234.53,20.0]
["bitfinex","SOLUSD",1738014453537,0.03,234.62,234.52,37.67646413]
["bitfinex","SOLUSD",1738014454143,0.03,234.62,234.53,23.776884]
["bitfinex","SOLUSD",1738014454642,2.1611,234.62,234.53,23.776884]
["bitfinex","SOLUSD",1738014455141,0.25098,234.59,234.5,34.09646413]
["bitfinex","SOLUSD",1738014455326,20.67238831,234.59,234.46,34.09646413]
["bitfinex","SOLUSD",1738014455526,20.67238831,234.59,234.42,34.09646413]
["bitfinex","SOLUSD",1738014455726,21.65149641,234.59,234.4,34.15946413]
["bitfinex","SOLUSD",1738014455916,20.67238831,234.59,234.42,34.09646413]
["bitfinex","SOLUSD",1738014456113,20.67238831,234.59,234.43,23.776884]
["bitfinex","SOLUSD",1738014456320,21.67238831,234.59,234.43,23.776884]
["bitfinex","SOLUSD",1738014456846,0.25098,234.54,234.4,0.063]
["bitfinex","SOLUSD",1738014457039,0.12549,234.52,234.4,0.063]
["bitfinex","SOLUSD",1738014457248,0.25098,234.5,234.4,0.063]
["bitfinex","SOLUSD",1738014457619,0.25098,234.53,234.41,23.776884]
["bitfinex","SOLUSD",1738014457819,0.25098,234.53,234.42,34.09646413]
["bitfinex","SOLUSD",1738014458034,0.12549,234.54,234.46,34.09646413]
["bitfinex","SOLUSD",1738014458547,2.1314,234.58,234.47,23.776884]
["bitfinex","SOLUSD",1738014458721,2.25699,234.57,234.46,34.09646413]
["bitfinex","SOLUSD",1738014459121,2.25699,234.57,234.41,14.931]
["bitfinex","SOLUSD",1738014459122,0.12549,234.58,234.49,23.776884]
["bitfinex","SOLUSD",1738014459322,5.77920831,234.62,234.51,23.776884]
["bitfinex","SOLUSD",1738014459323,2.25669,234.61,234.51,23.776884]
["bitfinex","SOLUSD",1738014460243,0.03,234.62,234.55,23.776884]
["bitfinex","SOLUSD",1738014460449,0.03,234.62,234.56,34.09646413]
["bitfinex","SOLUSD",1738014461353,0.03,234.62,234.52,34.09646413]
["bitfinex","SOLUSD",1738014461651,20.42140831,234.61,234.48,34.09646413]
["bitfinex","SOLUSD",1738014461945,20.42140831,234.61,234.49,23.776884]
["bitfinex","SOLUSD",1738014462151,20.0,234.61,234.49,23.776884]
["bitfinex","SOLUSD",1738014463443,0.15549,234.62,234.52,34.09646413]
["bitfinex","SOLUSD",1738014463654,0.03,234.62,234.55,34.09646413]
["bitfinex","SOLUSD",1738014463851,0.03,234.62,234.56,23.776884]
["bitfinex","SOLUSD",1738014464153,0.03,234.62,234.57,34.09646413]
["bitfinex","SOLUSD",1738014464723,0.03,234.62,234.58,23.776884]
["bitfinex","SOLUSD",1738014464937,0.03,234.62,234.61,57.87334813]
["bitfinex","SOLUSD",1738014465382,0.03,234.62,234.59,34.09646413]
["bitfinex","SOLUSD",1738014465652,0.03,234.62,234.6,4.2625]
["bitfinex","SOLUSD",1738014466240,0.03,234.62,234.6,23.776884]
["bitfinex","SOLUSD",1738014466442,0.03,234.62,234.61,57.87334813]
["bitfinex","SOLUSD",1738014467641,0.03,234.62,234.61,62.13564813]
["bitfinex","SOLUSD",1738014468451,0.0001,234.62,234.61,62.38662813]
["bitfinex","SOLUSD",1738014468661,0.0001,234.64,234.63,0.25098]
["bitfinex","SOLUSD",1738014468964,0.063,234.72,234.71,23.776884]
["bitfinex","SOLUSD",1738014469170,0.063,234.72,234.71,57.87334813]
["bitfinex","SOLUSD",1738014469657,2.1918,234.87,234.78,34.09646413]
["bitfinex","SOLUSD",1738014469956,0.12549,234.83,234.72,34.09646413]
["bitfinex","SOLUSD",1738014470251,20.0,234.84,234.75,23.776884]
["bitfinex","SOLUSD",1738014470654,0.45140831,234.86,234.75,23.776884]
["bitfinex","SOLUSD",1738014470857,0.03,234.86,234.78,34.09646413]
["bitfinex","SOLUSD",1738014471150,0.28098,234.86,234.74,34.09646413]
["bitfinex","SOLUSD",1738014471355,0.12549,234.84,234.72,34.09646413]
["bitfinex","SOLUSD",1738014471664,0.12549,234.81,234.7,34.09646413]
["bitfinex","SOLUSD",1738014471875,0.54689831,234.81,234.68,34.09646413]
["bitfinex","SOLUSD",1738014472066,0.54689831,234.81,234.68,38.35746413]
["bitfinex","SOLUSD",1738014472250,0.54689831,234.81,234.7,34.09646413]
["bitfinex","SOLUSD",1738014472451,0.12549,234.78,234.66,38.35786413]
["bitfinex","SOLUSD",1738014472656,0.12549,234.78,234.67,23.776884]
["bitfinex","SOLUSD",1738014472853,0.42140831,234.78,234.7,34.09646413]
["bitfinex","SOLUSD",1738014473061,0.12549,234.78,234.68,34.09646413]
["bitfinex","SOLUSD",1738014474075,22.1296,234.79,234.69,23.776884]
["bitfinex","SOLUSD",1738014474266,2.0421081,234.87,234.69,23.776884]
["bitfinex","SOLUSD",1738014474267,2.1295,234.8,234.73,23.776884]
["bitfinex","SOLUSD",1738014474449,0.12549,234.84,234.75,23.776884]
["bitfinex","SOLUSD",1738014474655,20.12549,234.84,234.75,23.776884]
["bitfinex","SOLUSD",1738014475645,2.1291,234.83,234.75,23.776884]
["bitfinex","SOLUSD",1738014476376,0.25098,234.82,234.72,34.09646413]
["bitfinex","SOLUSD",1738014476550,0.25098,234.79,234.66,34.09646413]
["bitfinex","SOLUSD",1738014476881,0.12549,234.77,234.66,34.09646413]
["bitfinex","SOLUSD",1738014477050,0.12549,234.77,234.67,23.776884]
["bitfinex","SOLUSD",1738014477779,2.1298,234.76,234.64,34.09646413]
["bitfinex","SOLUSD",1738014478649,0.25098,234.75,234.62,34.09646413]
["bitfinex","SOLUSD",1738014478851,20.25098,234.73,234.6,34.09646413]
["bitfinex","SOLUSD",1738014479067,20.25098,234.73,234.6,38.35886413]
["bitfinex","SOLUSD",1738014479259,20.25098,234.73,234.62,34.09646413]
["bitfinex","SOLUSD",1738014479558,0.12549,234.71,234.58,34.09646413]
["bitfinex","SOLUSD",1738014479887,0.42140831,234.72,234.58,34.09646413]
["bitfinex","SOLUSD",1738014479888,2.1303,234.7,234.58,34.09646413]
["bitfinex","SOLUSD",1738014480573,2.1601,234.73,234.65,23.776884]
["bitfinex","SOLUSD",1738014480775,20.03,234.73,234.65,23.776884]
["bitfinex","SOLUSD",1738014480996,0.54689831,234.72,234.56,34.09646413]
["bitfinex","SOLUSD",1738014481146,0.12549,234.7,234.53,1.6476]
["bitfinex","SOLUSD",1738014481352,0.12549,234.65,234.48,34.09646413]
["bitfinex","SOLUSD",1738014481660,2.1311,234.62,234.5,34.09646413]
["bitfinex","SOLUSD",1738014481869,2.55250831,234.62,234.5,34.09646413]
["bitfinex","SOLUSD",1738014482177,0.12549,234.61,234.52,34.09646413]
["bitfinex","SOLUSD",1738014482377,0.25098,234.58,234.46,34.09646413]
["bitfinex","SOLUSD",1738014482564,0.12549,234.56,234.44,34.09646413]
["bitfinex","SOLUSD",1738014482901,0.12549,234.54,234.45,23.776884]
["bitfinex","SOLUSD",1738014483177,0.25098,234.52,234.4,34.15946413]
["bitfinex","SOLUSD",1738014483382,0.25098,234.54,234.44,34.09646413]
["bitfinex","SOLUSD",1738014483677,0.12549,234.52,234.4,38.42556413]
["bitfinex","SOLUSD",1738014483858,0.25098,234.53,234.42,34.09646413]
["bitfinex","SOLUSD",1738014484182,0.25098,234.51,234.4,38.42556413]
["bitfinex","SOLUSD",1738014484357,0.12549,234.49,234.4,0.063]
["bitfinex","SOLUSD",1738014484561,0.25098,234.47,234.4,0.063]
["bitfinex","SOLUSD",1738014484979,0.25098,234.5,234.4,0.063]
["bitfinex","SOLUSD",1738014485275,0.12549,234.48,234.4,0.063]
["bitfinex","SOLUSD",1738014485685,0.12549,234.5,234.4,0.063]
["bitfinex","SOLUSD",1738014485863,0.25098,234.51,234.41,34.09646413]
["bitfinex","SOLUSD",1738014486184,0.67238831,234.51,234.4,0.063]
["bitfinex","SOLUSD",1738014486350,1.1045981,234.46,234.4,0.063]
["bitfinex","SOLUSD",1738014486663,0.12549,234.44,234.26,38.36516413]
["bitfinex","SOLUSD",1738014486862,0.12549,234.42,234.28,34.09646413]
["bitfinex","SOLUSD",1738014487067,0.42140831,234.41,234.29,23.776884]
["bitfinex","SOLUSD",1738014487281,0.42140831,234.41,234.28,34.09646413]
["bitfinex","SOLUSD",1738014487759,0.42140831,234.41,234.29,28.045084]
["bitfinex","SOLUSD",1738014488081,0.12549,234.46,234.31,23.776884]
["bitfinex","SOLUSD",1738014488259,0.12549,234.44,234.33,23.776884]
["bitfinex","SOLUSD",1738014489965,0.12549,234.47,234.37,23.776884]
["bitfinex","SOLUSD",1738014490359,20.0,234.5,234.34,14.9355]
["bitfinex","SOLUSD",1738014490360,0.42140831,234.52,234.4,20.0]
["bitfinex","SOLUSD",1738014490560,0.12549,234.52,234.44,34.09646413]
["bitfinex","SOLUSD",1738014491675,0.12549,234.53,234.42,57.87334813]
["bitfinex","SOLUSD",1738014492064,0.12549,234.54,234.44,57.87334813]
["bitfinex","SOLUSD",1738014492578,0.12549,234.57,234.48,34.09646413]
["bitfinex","SOLUSD",1738014492779,0.12549,234.58,234.49,23.776884]
["bitfinex","SOLUSD",1738014492956,20.12549,234.58,234.49,23.776884]
["bitfinex","SOLUSD",1738014493157,20.12549,234.58,234.48,34.09646413]
["bitfinex","SOLUSD",1738014493492,0.12549,234.58,234.5,34.09646413]
["bitfinex","SOLUSD",1738014493781,9.13710831,234.61,234.5,34.09646413]
["bitfinex","SOLUSD",1738014493782,0.12549,234.59,234.5,34.09646413]
["bitfinex","SOLUSD",1738014494163,0.12549,234.59,234.51,4.2642]
["bitfinex","SOLUSD",1738014494581,2.25679,234.59,234.51,4.2642]
["bitfinex","SOLUSD",1738014494757,0.12549,234.57,234.49,4.2644]
["bitfinex","SOLUSD",1738014494957,0.42140831,234.56,234.46,34.09646413]
["bitfinex","SOLUSD",1738014495172,0.12549,234.55,234.44,34.09646413]
["bitfinex","SOLUSD",1738014495681,20.42140831,234.54,234.42,34.15946413]
["bitfinex","SOLUSD",1738014495894,20.42140831,234.54,234.42,0.063]
["bitfinex","SOLUSD",1738014496276,2.1319,234.53,234.42,4.3288]
["bitfinex","SOLUSD",1738014497184,0.12549,234.52,234.42,4.3288]
["bitfinex","SOLUSD",1738014497381,0.54689831,234.52,234.42,4.3288]
["bitfinex","SOLUSD",1738014497583,2.1321,234.51,234.42,4.3288]
["bitfinex","SOLUSD",1738014497960,0.54689831,234.52,234.42,4.3288]
["bitfinex","SOLUSD",1738014497961,0.12549,234.52,234.42,4.3288]
["bitfinex","SOLUSD",1738014498170,0.12549,234.58,234.45,34.09646413]
["bitfinex","SOLUSD",1738014498372,2.1312,234.6,234.48,23.776884]
["bitfinex","SOLUSD",1738014498566,0.12549,234.59,234.48,23.776884]
["bitfinex","SOLUSD",1738014499391,20.0,234.58,234.49,4.2645]
["bitfinex","SOLUSD",1738014499968,0.12549,234.6,234.51,34.09646413]
["bitfinex","SOLUSD",1738014500263,0.12549,234.64,234.55,34.09646413]
["bitfinex","SOLUSD",1738014500868,20.12549,234.64,234.55,34.09646413]
["bitfinex","SOLUSD",1738014501063,20.12549,234.64,234.53,34.09646413]
["bitfinex","SOLUSD",1738014501269,20.54689831,234.64,234.51,34.09646413]
["bitfinex","SOLUSD",1738014501471,0.12549,234.62,234.49,34.09646413]
["bitfinex","SOLUSD",1738014501774,0.54689831,234.62,234.49,34.09646413]
["bitfinex","SOLUSD",1738014502285,0.12549,234.63,234.54,23.776884]
["bitfinex","SOLUSD",1738014502692,0.12549,234.63,234.51,34.09646413]
["bitfinex","SOLUSD",1738014502988,0.12549,234.61,234.49,34.09646413]
["bitfinex","SOLUSD",1738014503164,0.42140831,234.6,234.49,34.09646413]
["bitfinex","SOLUSD",1738014503368,0.42140831,234.6,234.48,4.2647]
["bitfinex","SOLUSD",1738014503680,2.1313,234.59,234.48,4.2647]
["bitfinex","SOLUSD",1738014503882,0.42140831,234.58,234.48,4.2647]
["bitfinex","SOLUSD",1738014504074,0.12549,234.57,234.46,4.2649]
["bitfinex","SOLUSD",1738014504585,2.1313,234.59,234.47,57.87334813]
["bitfinex","SOLUSD",1738014505591,0.12549,234.59,234.49,23.776884]
["bitfinex","SOLUSD",1738014505765,0.12549,234.59,234.49,23.276884]
["bitfinex","SOLUSD",1738014506684,0.42140831,234.61,234.52,34.09646413]
["bitfinex","SOLUSD",1738014506869,0.03,234.62,234.58,34.09646413]
["bitfinex","SOLUSD",1738014507076,0.03,234.62,234.6,34.09646413]
["bitfinex","SOLUSD",1738014507865,0.03,234.62,234.61,23.776884]
["bitfinex","SOLUSD",1738014508690,38.79451277,234.72,234.61,23.776884]
["bitfinex","SOLUSD",1738014508989,38.79451277,234.72,234.65,23.776884]
["bitfinex","SOLUSD",1738014509163,38.79451277,234.72,234.66,23.776884]
["bitfinex","SOLUSD",1738014510672,38.79451277,234.72,234.63,34.09646413]
["bitfinex","SOLUSD",1738014510872,38.79451277,234.72,234.64,23.776884]
["bitfinex","SOLUSD",1738014511197,38.79451277,234.72,234.64,28.038684]
["bitfinex","SOLUSD",1738014511768,38.79451277,234.72,234.66,23.776884]
["bitfinex","SOLUSD",1738014511973,38.79451277,234.72,234.68,23.776884]
["bitfinex","SOLUSD",1738014512182,38.79451277,234.72,234.67,34.09646413]
["bitfinex","SOLUSD",1738014512183,38.79451277,234.72,234.71,34.09646413]
["bitfinex","SOLUSD",1738014513099,38.79451277,234.72,234.71,38.35696413]
["bitfinex","SOLUSD",1738014513303,38.79451277,234.72,234.71,24.2605]
["bitfinex","SOLUSD",1738014513686,38.79451277,234.72,234.71,48.037384]
["bitfinex","SOLUSD",1738014514073,38.79451277,234.72,234.71,28.037384]
["bitfinex","SOLUSD",1738014514695,38.79451277,234.72,234.67,10.653]
["bitfinex","SOLUSD",1738014514696,38.79451277,234.72,234.67,38.35756413]
["bitfinex","SOLUSD",1738014514899,38.79451277,234.72,234.67,4.2611]
["bitfinex","SOLUSD",1738014515778,38.79451277,234.72,234.66,4.2614]
["bitfinex","SOLUSD",1738014517580,0.12549,234.71,234.6,39.23106413]
["bitfinex","SOLUSD",1738014517798,2.1303,234.7,234.61,4.2623]
["bitfinex","SOLUSD",1738014518185,2.1303,234.7,234.63,20.0]
["bitfinex","SOLUSD",1738014518579,2.1303,234.7,234.62,23.776884]
["bitfinex","SOLUSD",1738014519205,0.12549,234.71,234.62,23.776884]
["bitfinex","SOLUSD",1738014519605,0.25098,234.69,234.58,34.09646413]
["bitfinex","SOLUSD",1738014519895,0.25098,234.65,234.54,4.2634]
["bitfinex","SOLUSD",1738014520431,0.25098,234.65,234.52,4.2638]
["bitfinex","SOLUSD",1738014520593,0.25098,234.65,234.53,23.776884]
["bitfinex","SOLUSD",1738014521275,0.25098,234.65,234.52,4.2638]
["bitfinex","SOLUSD",1738014521594,0.25098,234.63,234.5,4.2643]
["bitfinex","SOLUSD",1738014521777,0.12549,234.61,234.5,4.2643]
["bitfinex","SOLUSD",1738014521978,0.12549,234.61,234.5,23.776884]
["bitfinex","SOLUSD",1738014522183,0.25098,234.63,234.5,23.776884]
["bitfinex","SOLUSD",1738014523181,2.1311,234.62,234.51,4.2642]
["bitfinex","SOLUSD",1738014523381,2.1311,234.62,234.47,34.09646413]
["bitfinex","SOLUSD",1738014523382,0.54689831,234.61,234.47,34.09646413]
["bitfinex","SOLUSD",1738014523902,0.54689831,234.61,234.45,34.09646413]
["bitfinex","SOLUSD",1738014523903,20.0,234.59,234.45,34.09646413]
["bitfinex","SOLUSD",1738014524075,0.12549,234.58,234.48,23.776884]
["bitfinex","SOLUSD",1738014524284,0.12549,234.61,234.5,23.776884]
["bitfinex","SOLUSD",1738014525606,2.25659,234.62,234.51,4.2642]
["bitfinex","SOLUSD",1738014526508,2.25659,234.62,234.49,34.09646413]
["bitfinex","SOLUSD",1738014526703,0.12549,234.6,234.49,20.98176946]
["bitfinex","SOLUSD",1738014527491,0.12549,234.6,234.47,45.24666946]
["bitfinex","SOLUSD",1738014527690,0.12549,234.58,234.48,23.776884]
["bitfinex","SOLUSD",1738014528008,0.25098,234.58,234.48,23.776884]
["bitfinex","SOLUSD",1738014528707,2.1315,234.57,234.49,4.2645]
["bitfinex","SOLUSD",1738014529218,2.1315,234.57,234.48,23.776884]
["bitfinex","SOLUSD",1738014529514,0.12549,234.6,234.48,23.776884]
["bitfinex","SOLUSD",1738014529697,2.25669,234.6,234.5,23.776884]
["bitfinex","SOLUSD",1738014530711,5.45249,234.66,234.54,23.776884]
["bitfinex","SOLUSD",1738014530881,1.53260831,234.69,234.54,23.776884]
["bitfinex","SOLUSD",1738014530882,0.12549,234.68,234.57,20.98176946]
["bitfinex","SOLUSD",1738014531087,2.1307,234.67,234.58,23.776884]
["bitfinex","SOLUSD",1738014531793,2.1307,234.67,234.57,20.98176946]
["bitfinex","SOLUSD",1738014531794,0.12549,234.66,234.55,20.98176946]
["bitfinex","SOLUSD",1738014531986,0.12549,234.64,234.53,20.98176946]
["bitfinex","SOLUSD",1738014532382,0.12549,234.64,234.54,23.776884]
["bitfinex","SOLUSD",1738014532694,0.12549,234.66,234.55,20.98176946]
["bitfinex","SOLUSD",1738014532897,2.1305,234.68,234.58,23.776884]
["bitfinex","SOLUSD",1738014533211,38.79451277,234.72,234.54,23.776884]
["bitfinex","SOLUSD",1738014533212,38.79451277,234.72,234.6,23.776884]
["bitfinex","SOLUSD",1738014533418,0.12549,234.69,234.6,23.776884]
["bitfinex","SOLUSD",1738014534216,2.25599,234.69,234.6,23.776884]
["bitfinex","SOLUSD",1738014534792,2.25599,234.69,234.6,28.039384]
["bitfinex","SOLUSD",1738014535300,2.25599,234.69,234.6,23.776884]
["bitfinex","SOLUSD",1738014535621,0.12549,234.68,234.57,20.98176946]
["bitfinex","SOLUSD",1738014535783,0.12549,234.68,234.53,25.24556946]
["bitfinex","SOLUSD",1738014536113,0.25098,234.68,234.54,23.776884]
["bitfinex","SOLUSD",1738014536490,0.25098,234.66,234.54,23.776884]
["bitfinex","SOLUSD",1738014536691,2.38168,234.66,234.54,28.040384]
["bitfinex","SOLUSD",1738014537495,0.12549,234.68,234.55,20.98176946]
["bitfinex","SOLUSD",1738014537717,2.25599,234.68,234.57,23.776884]
["bitfinex","SOLUSD",1738014537902,2.25599,234.68,234.56,4.2633]
["bitfinex","SOLUSD",1738014537903,0.12549,234.66,234.56,4.2633]
["bitfinex","SOLUSD",1738014539290,2.1308,234.65,234.57,23.776884]
["bitfinex","SOLUSD",1738014539502,0.12549,234.66,234.57,44.75865346]
["bitfinex","SOLUSD",1738014539794,25.3261,234.69,234.61,20.98176946]
["bitfinex","SOLUSD",1738014539795,22.1305,234.69,234.61,20.98176946]
["bitfinex","SOLUSD",1738014540204,2.1305,234.69,234.61,20.98176946]
["bitfinex","SOLUSD",1738014540706,38.79451277,234.72,234.62,23.776884]
["bitfinex","SOLUSD",1738014540909,38.79451277,234.72,234.66,23.776884]
["bitfinex","SOLUSD",1738014541420,38.79451277,234.72,234.67,20.98176946]
["bitfinex","SOLUSD",1738014542892,38.79451277,234.72,234.67,25.24296946]
["bitfinex","SOLUSD",1738014543119,38.79451277,234.72,234.7,23.776884]
["bitfinex","SOLUSD",1738014543318,38.79451277,234.72,234.71,44.75865346]
["bitfinex","SOLUSD",1738014545213,38.79451277,234.72,234.71,49.01915346]
["bitfinex","SOLUSD",1738014547312,38.79451277,234.72,234.71,49.27013346]
["bitfinex","SOLUSD",1738014547508,16.79191277,234.72,234.71,49.27013346]
["bitfinex","SOLUSD",1738014547705,16.79191277,234.72,234.71,49.01915346]
["bitfinex","SOLUSD",1738014552418,1.277e-05,234.72,234.71,49.27013346]
["bitfinex","SOLUSD",1738014552620,1.277e-05,234.72,234.71,77.71170292]
["bitfinex","SOLUSD",1738014553131,1.277e-05,234.73,234.72,24.027864]
["bitfinex","SOLUSD",1738014553837,1.277e-05,234.73,234.72,28.037184]
["bitfinex","SOLUSD",1738014554014,1.277e-05,234.73,234.72,28.288164]
["bitfinex","SOLUSD",1738014554418,1.277e-05,234.73,234.72,51.88753346]
["bitfinex","SOLUSD",1738014554720,1.277e-05,234.73,234.72,30.905764]
["bitfinex","SOLUSD",1738014555234,1.277e-05,234.73,234.72,49.26993346]
["bitfinex","SOLUSD",1738014555411,1.277e-05,234.73,234.72,51.88753346]
["bitfinex","SOLUSD",1738014556115,0.03,234.86,234.77,0.12549]
["bitfinex","SOLUSD",1738014556315,0.03,234.86,234.85,23.776884]
["bitfinex","SOLUSD",1738014557624,0.063,234.92,234.89,23.902374]
["bitfinex","SOLUSD",1738014557815,0.063,234.99,234.91,23.776884]
["bitfinex","SOLUSD",1738014558015,0.063,234.99,234.95,44.75865346]
["bitfinex","SOLUSD",1738014559620,0.063,234.99,234.95,49.01485346]
["bitfinex","SOLUSD",1738014561124,0.063,234.99,234.98,20.0]
["bitfinex","SOLUSD",1738014561322,0.063,234.99,234.98,64.75865346]
["bitfinex","SOLUSD",1738014561725,0.063,234.99,234.98,69.01425346]
["bitfinex","SOLUSD",1738014563941,9.0649,235.16,235.03,23.776884]
["bitfinex","SOLUSD",1738014564152,9.0649,235.16,235.07,23.776884]
["bitfinex","SOLUSD",1738014564728,2.5514,235.16,235.07,23.776884]
["bitfinex","SOLUSD",1738014565027,2.5514,235.16,235.06,20.98176946]
["bitfinex","SOLUSD",1738014565028,0.12549,235.19,235.1,20.98176946]
["bitfinex","SOLUSD",1738014565236,2.551,235.2,235.11,23.776884]
["bitfinex","SOLUSD",1738014565747,0.12549,235.19,235.08,20.98176946]
["bitfinex","SOLUSD",1738014565925,0.12549,235.19,235.09,4.2536]
["bitfinex","SOLUSD",1738014566127,2.551,235.2,235.1,23.776884]
["bitfinex","SOLUSD",1738014566446,0.67238831,235.19,235.06,25.23586946]
["bitfinex","SOLUSD",1738014566619,0.67238831,235.19,235.02,20.98176946]
["bitfinex","SOLUSD",1738014566620,0.25098,235.17,235.02,20.98176946]
["bitfinex","SOLUSD",1738014566821,0.25098,235.15,235.02,20.98176946]
["bitfinex","SOLUSD",1738014567021,0.25098,235.13,235.0,22.63436946]
["bitfinex","SOLUSD",1738014567223,0.12549,235.13,235.0,26.88956946]
["bitfinex","SOLUSD",1738014567525,0.12549,235.13,235.01,23.776884]
["bitfinex","SOLUSD",1738014567851,0.12549,235.13,235.01,4.2551]
["bitfinex","SOLUSD",1738014567852,2.5518,235.12,235.01,4.2551]
["bitfinex","SOLUSD",1738014568144,2.5518,235.12,235.02,44.75865346]
["bitfinex","SOLUSD",1738014568731,0.12549,235.14,235.02,44.75865346]
["bitfinex","SOLUSD",1738014568938,0.12549,235.14,235.02,23.776884]
["bitfinex","SOLUSD",1738014569135,6.6568,235.1,234.98,20.98176946]
["bitfinex","SOLUSD",1738014569339,6.6568,235.1,234.98,25.23736946]
["bitfinex","SOLUSD",1738014569539,6.6568,235.1,234.99,23.776884]
["bitfinex","SOLUSD",1738014569741,6.6568,235.1,235.0,20.98176946]
["bitfinex","SOLUSD",1738014570047,6.6568,235.1,235.02,20.98176946]
["bitfinex","SOLUSD",1738014571029,9.2089,235.1,235.02,23.776884]
["bitfinex","SOLUSD",1738014571426,9.2089,235.1,235.02,28.031784]
["bitfinex","SOLUSD",1738014571726,9.2089,235.1,235.01,23.776884]
["bitfinex","SOLUSD",1738014571931,9.2089,235.1,235.03,23.776884]
["bitfinex","SOLUSD",1738014572355,0.12549,235.13,235.03,23.776884]
["bitfinex","SOLUSD",1738014572528,0.12549,235.13,235.02,20.98176946]
["bitfinex","SOLUSD",1738014572529,2.67699,235.15,235.06,20.98176946]
["bitfinex","SOLUSD",1738014573124,2.67699,235.15,235.05,23.776884]
["bitfinex","SOLUSD",1738014573861,9.05589,235.15,235.02,20.98176946]
["bitfinex","SOLUSD",1738014574654,9.05589,235.15,235.02,25.23666946]
["bitfinex","SOLUSD",1738014574835,9.05589,235.15,235.04,20.98176946]
["bitfinex","SOLUSD",1738014575043,9.08589,235.15,235.04,20.98176946]
["bitfinex","SOLUSD",1738014575244,2.70699,235.15,235.05,28.031184]
["bitfinex","SOLUSD",1738014576858,2.70699,235.15,235.05,23.776884]
["bitfinex","SOLUSD",1738014577557,0.12549,235.14,235.04,25.23626946]
["bitfinex","SOLUSD",1738014577862,0.12549,235.14,235.04,20.98176946]
["bitfinex","SOLUSD",1738014578357,0.12549,235.11,234.98,25.23726946]
["bitfinex","SOLUSD",1738014578657,2.5523,235.08,234.98,25.23726946]
["bitfinex","SOLUSD",1738014578863,0.25098,235.07,234.94,21.04476946]
["bitfinex","SOLUSD",1738014579068,0.12549,235.03,234.94,0.063]
["bitfinex","SOLUSD",1738014579230,0.25098,235.01,234.94,0.063]
["bitfinex","SOLUSD",1738014579559,0.12549,234.99,234.94,0.063]
["bitfinex","SOLUSD",1738014580356,0.42140831,235.0,234.94,0.063]
["bitfinex","SOLUSD",1738014580357,0.12549,235.0,234.94,0.063]
["bitfinex","SOLUSD",1738014580558,2.5533,234.99,234.94,0.063]
["bitfinex","SOLUSD",1738014580861,20.12549,234.96,234.94,0.063]
["bitfinex","SOLUSD",1738014581042,0.12549,234.91,234.79,4.259]
["bitfinex","SOLUSD",1738014581248,0.12549,234.89,234.79,4.259]
["bitfinex","SOLUSD",1738014581460,0.12549,234.89,234.78,20.98176946]
["bitfinex","SOLUSD",1738014581640,0.12549,234.87,234.76,20.98176946]
["bitfinex","SOLUSD",1738014581844,0.12549,234.87,234.77,23.776884]
["bitfinex","SOLUSD",1738014582165,0.12549,234.87,234.76,20.98176946]
["bitfinex","SOLUSD",1738014582763,0.12549,234.89,234.77,20.0]
["bitfinex","SOLUSD",1738014582937,0.12549,234.87,234.76,23.776884]
["bitfinex","SOLUSD",1738014583140,0.12549,234.87,234.75,4.3227]
["bitfinex","SOLUSD",1738014583865,0.12549,234.87,234.76,23.776884]
["bitfinex","SOLUSD",1738014584747,2.67999,234.88,234.76,23.776884]
["bitfinex","SOLUSD",1738014584945,0.12549,234.89,234.76,44.75865346]
["bitfinex","SOLUSD",1738014585349,0.42140831,234.94,234.82,20.98176946]
["bitfinex","SOLUSD",1738014585350,0.25098,234.93,234.82,20.98176946]
["bitfinex","SOLUSD",1738014585648,0.12549,234.94,234.84,20.98176946]
["bitfinex","SOLUSD",1738014585833,0.12549,234.94,234.75,14.9723]
["bitfinex","SOLUSD",1738014585834,0.25098,234.94,234.82,44.75865346]
["bitfinex","SOLUSD",1738014586039,2.80488,234.94,234.83,4.2583]
["bitfinex","SOLUSD",1738014586854,1.1112,234.97,234.86,23.776884]
["bitfinex","SOLUSD",1738014587037,1.1112,234.97,234.86,20.98176946]
["bitfinex","SOLUSD",1738014587239,1.53260831,234.97,234.84,44.75865346]
["bitfinex","SOLUSD",1738014587464,9.0649,234.95,234.84,23.776884]
["bitfinex","SOLUSD",1738014587671,0.54689831,234.94,234.84,23.776884]
["bitfinex","SOLUSD",1738014587978,0.12549,234.92,234.83,4.2583]
["bitfinex","SOLUSD",1738014588670,0.12549,234.92,234.83,24.2583]
["bitfinex","SOLUSD",1738014589459,0.12549,234.93,234.83,24.2583]
["bitfinex","SOLUSD",1738014589674,2.554,234.92,234.83,24.2583]
["bitfinex","SOLUSD",1738014590482,2.554,234.92,234.75,0.18849]
["bitfinex","SOLUSD",1738014590483,0.54689831,234.91,234.76,21.04476946]
["bitfinex","SOLUSD",1738014590948,0.12549,234.89,234.77,4.2594]
["bitfinex","SOLUSD",1738014591149,0.12549,234.87,234.77,24.2594]
["bitfinex","SOLUSD",1738014591344,0.12549,234.89,234.78,44.75865346]
["bitfinex","SOLUSD",1738014591643,0.25098,234.89,234.78,44.75865346]
["bitfinex","SOLUSD",1738014591844,2.80538,234.89,234.79,4.2591]
["bitfinex","SOLUSD",1738014592040,2.5544,234.89,234.8,23.776884]
["bitfinex","SOLUSD",1738014592263,0.12549,234.94,234.83,23.776884]
["bitfinex","SOLUSD",1738014592971,0.12549,234.94,234.84,20.98176946]
["bitfinex","SOLUSD",1738014593274,0.12549,234.94,234.85,4.258]
["bitfinex","SOLUSD",1738014594876,6.5111,234.95,234.87,4.2576]
["bitfinex","SOLUSD",1738014597378,7.3133,235.0,234.89,4.2573]
["bitfinex","SOLUSD",1738014597573,6.2021,235.0,234.9,20.98176946]
["bitfinex","SOLUSD",1738014598272,6.2021,235.0,234.91,23.776884]
["bitfinex","SOLUSD",1738014599082,0.03,234.95,234.92,4.2567]
["bitfinex","SOLUSD",1738014599258,0.03,234.95,234.89,4.2573]
["bitfinex","SOLUSD",1738014599463,0.03,234.95,234.89,24.2573]
["bitfinex","SOLUSD",1738014600570,0.03,234.95,234.85,4.2578]
["bitfinex","SOLUSD",1738014600571,0.15549,234.95,234.85,4.2578]
["bitfinex","SOLUSD",1738014600773,0.25098,234.94,234.83,7.8812]
["bitfinex","SOLUSD",1738014600961,0.12549,234.94,234.83,7.8812]
["bitfinex","SOLUSD",1738014601353,0.03,234.95,234.86,23.776884]
["bitfinex","SOLUSD",1738014601581,0.03,234.95,234.88,23.776884]
["bitfinex","SOLUSD",1738014601955,0.03,234.95,234.93,20.0]
["bitfinex","SOLUSD",1738014602149,0.03,234.95,234.94,43.776884]
["bitfinex","SOLUSD",1738014602371,6.1582,235.07,234.98,20.0]
["bitfinex","SOLUSD",1738014602569,6.1582,235.07,234.99,4.2555]
["bitfinex","SOLUSD",1738014602953,6.1582,235.07,235.0,23.776884]
["bitfinex","SOLUSD",1738014603154,9.8212,235.13,235.01,20.98176946]
["bitfinex","SOLUSD",1738014603378,0.12549,235.12,234.99,25.23726946]
["bitfinex","SOLUSD",1738014603559,0.12549,235.12,235.0,23.776884]
["bitfinex","SOLUSD",1738014603962,0.12549,235.12,235.01,20.98176946]
["bitfinex","SOLUSD",1738014604355,2.67739,235.12,235.02,23.776884]
["bitfinex","SOLUSD",1738014604568,2.5519,235.12,235.02,23.776884]
["bitfinex","SOLUSD",1738014604754,0.54689831,235.11,234.97,20.98176946]
["bitfinex","SOLUSD",1738014605280,0.12549,235.09,234.95,4.2562]
["bitfinex","SOLUSD",1738014605462,0.12549,235.07,234.95,0.42562247]
["bitfinex","SOLUSD",1738014605668,6.57960831,235.06,234.97,20.0]
["bitfinex","SOLUSD",1738014606179,0.25098,235.05,234.95,0.42562247]
["bitfinex","SOLUSD",1738014606396,20.25098,235.03,234.95,0.42562247]
["bitfinex","SOLUSD",1738014606556,0.25098,235.01,234.95,0.42562247]
["bitfinex","SOLUSD",1738014607359,20.25098,234.99,234.95,0.42562247]
["bitfinex","SOLUSD",1738014607559,1.36218,234.97,234.95,2.247e-05]
["bitfinex","SOLUSD",1738014607787,6.83058831,234.96,234.95,2.247e-05]
["bitfinex","SOLUSD",1738014608364,0.25098,234.95,234.83,0.063]
["bitfinex","SOLUSD",1738014608596,20.25098,234.93,234.83,0.063]
["bitfinex","SOLUSD",1738014608762,0.12549,234.91,234.83,0.063]
["bitfinex","SOLUSD",1738014608970,0.12549,234.89,234.83,0.063]
["bitfinex","SOLUSD",1738014609459,0.12549,234.9,234.83,0.063]
["bitfinex","SOLUSD",1738014610384,2.5543,234.89,234.83,0.063]
["bitfinex","SOLUSD",1738014610688,0.54689831,234.88,234.83,0.063]
["bitfinex","SOLUSD",1738014611463,0.12549,234.94,234.83,0.063]
["bitfinex","SOLUSD",1738014611681,0.12549,234.94,234.83,4.3212]
["bitfinex","SOLUSD",1738014611884,0.42140831,234.93,234.83,0.063]
["bitfinex","SOLUSD",1738014612071,0.12549,234.91,234.83,0.063]
["bitfinex","SOLUSD",1738014612272,0.12549,234.89,234.83,0.063]
["bitfinex","SOLUSD",1738014612561,2.5547,234.86,234.83,0.063]
["bitfinex","SOLUSD",1738014613082,0.54689831,234.85,234.83,0.063]
["bitfinex","SOLUSD",1738014613276,2.5547,234.86,234.83,0.063]
["bitfinex","SOLUSD",1738014614567,0.25098,234.9,234.83,0.063]
["bitfinex","SOLUSD",1738014614785,0.12549,234.88,234.83,0.063]
["bitfinex","SOLUSD",1738014614968,0.12549,234.86,234.83,0.063]
["bitfinex","SOLUSD",1738014615365,0.12549,234.84,234.83,0.063]
["bitfinex","SOLUSD",1738014615566,0.25098,234.8,234.76,0.063]
["bitfinex","SOLUSD",1738014615787,0.12549,234.78,234.76,0.063]
["bitfinex","SOLUSD",1738014615992,0.54689831,234.77,234.76,0.063]
["bitfinex","SOLUSD",1738014616288,0.12549,234.76,234.75,0.0001]
["bitfinex","SOLUSD",1738014616869,22.80678,234.76,234.75,0.0001]
["bitfinex","SOLUSD",1738014617472,23.22818831,234.76,234.75,0.0001]
["bitfinex","SOLUSD",1738014620167,0.12549,234.75,234.6,20.98176946]
["bitfinex","SOLUSD",1738014620366,0.12549,234.75,234.59,0.063]
["bitfinex","SOLUSD",1738014620367,0.12549,234.73,234.59,0.063]
["bitfinex","SOLUSD",1738014620565,0.12549,234.71,234.59,0.063]
["bitfinex","SOLUSD",1738014620791,2.68179,234.71,234.59,0.063]
["bitfinex","SOLUSD",1738014621197,2.68179,234.71,234.59,4.3257]
["bitfinex","SOLUSD",1738014621393,2.68179,234.71,234.6,4.2625]
["bitfinex","SOLUSD",1738014621996,2.68179,234.71,234.59,0.063]
["bitfinex","SOLUSD",1738014622193,9.27449,234.71,234.59,0.063]
["bitfinex","SOLUSD",1738014623710,0.12549,234.67,234.59,0.063]
["bitfinex","SOLUSD",1738014623896,0.25098,234.67,234.59,0.063]
["bitfinex","SOLUSD",1738014624289,0.25098,234.74,234.59,28.102484]
["bitfinex","SOLUSD",1738014624604,0.25098,234.72,234.59,28.102484]
["bitfinex","SOLUSD",1738014624912,2.5563,234.71,234.59,28.102484]
["bitfinex","SOLUSD",1738014625380,0.67238831,234.7,234.59,4.3256]
["bitfinex","SOLUSD",1738014625981,0.67238831,234.7,234.59,0.063]
["bitfinex","SOLUSD",1738014626697,0.67238831,234.7,234.59,4.3256]
["bitfinex","SOLUSD",1738014626984,0.12549,234.68,234.59,4.3256]
["bitfinex","SOLUSD",1738014628089,2.5565,234.69,234.59,4.3256]
["bitfinex","SOLUSD",1738014628090,2.68199,234.69,234.59,4.3256]
["bitfinex","SOLUSD",1738014629105,2.68199,234.69,234.59,0.063]
["bitfinex","SOLUSD",1738014629315,0.12549,234.67,234.59,0.063]
["bitfinex","SOLUSD",1738014629612,0.12549,234.65,234.59,0.063]
["bitfinex","SOLUSD",1738014629798,0.12549,234.63,234.59,0.063]
["bitfinex","SOLUSD",1738014630701,0.54689831,234.65,234.59,0.063]
["bitfinex","SOLUSD",1738014631101,43.902374,234.61,234.44,8.0631]
["bitfinex","SOLUSD",1738014631311,0.12549,234.56,234.44,8.0631]
["bitfinex","SOLUSD",1738014631515,0.42140831,234.55,234.44,8.0631]
["bitfinex","SOLUSD",1738014632306,0.42140831,234.55,234.45,23.776884]
["bitfinex","SOLUSD",1738014632511,2.5575,234.6,234.48,4.3277]
["bitfinex","SOLUSD",1738014632704,0.12549,234.62,234.49,23.776884]
["bitfinex","SOLUSD",1738014632911,0.12549,234.62,234.59,0.063]
["bitfinex","SOLUSD",1738014633818,0.42140831,234.65,234.59,0.063]
["bitfinex","SOLUSD",1738014634001,0.25098,234.66,234.59,0.063]
["bitfinex","SOLUSD",1738014634204,0.67238831,234.66,234.59,0.063]
["bitfinex","SOLUSD",1738014634409,0.25098,234.66,234.59,0.063]
["bitfinex","SOLUSD",1738014635312,2.80788,234.66,234.59,0.063]
["bitfinex","SOLUSD",1738014635721,0.12549,234.64,234.59,0.063]
["bitfinex","SOLUSD",1738014635913,0.25098,234.64,234.59,0.063]
["bitfinex","SOLUSD",1738014636320,0.42140831,234.66,234.59,23.839884]
["bitfinex","SOLUSD",1738014636524,11.98756188,234.74,234.61,23.776884]
["bitfinex","SOLUSD",1738014636525,2.68159,234.73,234.61,23.776884]
["bitfinex","SOLUSD",1738014637128,2.68159,234.73,234.61,44.75865346]
["bitfinex","SOLUSD",1738014637622,2.68159,234.73,234.62,4.2622]
["bitfinex","SOLUSD",1738014638412,0.12549,234.71,234.6,6.3624]
["bitfinex","SOLUSD",1738014638620,0.12549,234.69,234.59,0.063]
["bitfinex","SOLUSD",1738014638919,0.42140831,234.68,234.59,0.063]
["bitfinex","SOLUSD",1738014639117,20.42140831,234.7,234.6,23.776884]
["bitfinex","SOLUSD",1738014639326,0.12549,234.72,234.6,23.776884]
["bitfinex","SOLUSD",1738014639622,0.12549,234.72,234.59,0.063]
["bitfinex","SOLUSD",1738014639623,0.12549,234.68,234.59,0.063]
["bitfinex","SOLUSD",1738014639800,20.25098,234.66,234.59,0.063]
["bitfinex","SOLUSD",1738014640000,0.25098,234.64,234.59,0.063]
["bitfinex","SOLUSD",1738014640198,0.25098,234.62,234.59,0.063]
["bitfinex","SOLUSD",1738014640625,0.12549,234.6,234.59,0.063]
["bitfinex","SOLUSD",1738014640993,0.25098,234.6,234.59,0.063]
["bitfinex","SOLUSD",1738014641696,20.0,234.54,234.48,0.063]
["bitfinex","SOLUSD",1738014642024,0.67238831,234.53,234.48,0.063]
["bitfinex","SOLUSD",1738014642411,20.67238831,234.53,234.48,0.063]
["bitfinex","SOLUSD",1738014643093,0.12549,234.54,234.48,0.063]
["bitfinex","SOLUSD",1738014643300,0.25098,234.54,234.48,0.063]
["bitfinex","SOLUSD",1738014643499,0.12549,234.54,234.48,0.063]
["bitfinex","SOLUSD",1738014643698,0.12549,234.52,234.48,0.063]
["bitfinex","SOLUSD",1738014643913,0.42140831,234.51,234.48,0.063]
["bitfinex","SOLUSD",1738014644311,0.12549,234.5,234.48,0.063]
["bitfinex","SOLUSD",1738014644520,0.12549,234.52,234.48,0.063]
["bitfinex","SOLUSD",1738014646013,0.12549,234.56,234.48,0.063]
["bitfinex","SOLUSD",1738014646322,0.42140831,234.55,234.48,0.063]
["bitfinex","SOLUSD",1738014647124,0.25098,234.54,234.48,0.063]
["bitfinex","SOLUSD",1738014647426,0.25098,234.52,234.48,0.063]
["bitfinex","SOLUSD",1738014648004,0.12549,234.54,234.48,0.063]
["bitfinex","SOLUSD",1738014648203,0.12549,234.56,234.48,4.3277]
["bitfinex","SOLUSD",1738014648500,0.25098,234.6,234.49,1.5098]
["bitfinex","SOLUSD",1738014648922,0.25098,234.6,234.49,22.49156946]
["bitfinex","SOLUSD",1738014649615,0.12549,234.6,234.5,10.4102]
["bitfinex","SOLUSD",1738014649820,0.12549,234.6,234.51,20.98176946]
["bitfinex","SOLUSD",1738014650543,0.12549,234.6,234.52,4.264]
["bitfinex","SOLUSD",1738014651012,2.68299,234.6,234.52,4.264]
["bitfinex","SOLUSD",1738014651214,0.12549,234.61,234.52,4.264]
["bitfinex","SOLUSD",1738014651525,2.5574,234.62,234.52,4.264]
["bitfinex","SOLUSD",1738014651902,2.5574,234.62,234.5,10.4101]
["bitfinex","SOLUSD",1738014652905,2.5572,234.63,234.5,10.4101]
["bitfinex","SOLUSD",1738014653328,2.5572,234.63,234.5,6.1459]
["bitfinex","SOLUSD",1738014653534,24.8814821,234.61,234.49,1.5098]
["bitfinex","SOLUSD",1738014653702,23.902374,234.61,234.49,1.5098]
["bitfinex","SOLUSD",1738014653906,0.12549,234.59,234.49,1.5098]
["bitfinex","SOLUSD",1738014654428,0.25098,234.59,234.49,1.5098]
["bitfinex","SOLUSD",1738014654844,2.5572,234.63,234.49,26.75606946]
["bitfinex","SOLUSD",1738014655009,2.68229,234.66,234.5,23.776884]
["bitfinex","SOLUSD",1738014655346,0.12549,234.62,234.49,26.75606946]
["bitfinex","SOLUSD",1738014656238,0.12549,234.6,234.49,26.75606946]
["bitfinex","SOLUSD",1738014656618,0.12549,234.6,234.59,5.011294]
["bitfinex","SOLUSD",1738014657017,2.5574,234.61,234.59,5.011294]
["bitfinex","SOLUSD",1738014658314,2.71279,234.62,234.59,5.011294]
["bitfinex","SOLUSD",1738014658712,0.25098,234.61,234.59,5.011294]
["bitfinex","SOLUSD",1738014659843,0.12549,234.61,234.59,5.011294]
["bitfinex","SOLUSD",1738014660049,2.5575,234.6,234.59,5.011294]
["bitfinex","SOLUSD",1738014661252,0.03,234.62,234.59,5.011294]
["bitfinex","SOLUSD",1738014664063,0.12549,234.61,234.59,5.011294]
["bitfinex","SOLUSD",1738014664551,2.5873,234.62,234.59,5.011294]
["bitfinex","SOLUSD",1738014664927,0.03,234.62,234.59,5.011294]
["bitfinex","SOLUSD",1738014666253,0.03,234.62,234.6,1.5066]
["bitfinex","SOLUSD",1738014667551,0.03,234.62,234.59,5.011294]
["bitfinex","SOLUSD",1738014668658,0.03,234.62,234.59,9.273894]
["bitfinex","SOLUSD",1738014668955,2.5561,234.74,234.63,23.776884]
["bitfinex","SOLUSD",1738014669251,2.5559,234.75,234.63,20.98176946]
["bitfinex","SOLUSD",1738014669433,0.15549,234.76,234.65,20.98176946]
["bitfinex","SOLUSD",1738014669632,2.71139,234.76,234.65,20.98176946]
["bitfinex","SOLUSD",1738014670453,2.71139,234.76,234.63,23.776884]
["bitfinex","SOLUSD",1738014670454,14.31777043,234.73,234.63,20.98176946]
["bitfinex","SOLUSD",1738014670773,0.12549,234.72,234.62,6.145]
["bitfinex","SOLUSD",1738014670949,0.12549,234.72,234.61,1.5589]
["bitfinex","SOLUSD",1738014671252,23.902374,234.72,234.61,1.5589]
["bitfinex","SOLUSD",1738014671556,20.0,234.7,234.61,1.5589]
["bitfinex","SOLUSD",1738014671855,0.12549,234.69,234.61,1.5589]
["bitfinex","SOLUSD",1738014672025,20.0,234.7,234.61,1.5589]
["bitfinex","SOLUSD",1738014672754,2.5565,234.69,234.61,1.5589]
["bitfinex","SOLUSD",1738014675058,20.0,234.7,234.59,5.011294]
["bitfinex","SOLUSD",1738014675059,23.776884,234.67,234.59,5.011294]
["bitfinex","SOLUSD",1738014675355,0.12549,234.63,234.59,5.011294]
["bitfinex","SOLUSD",1738014675932,0.12549,234.66,234.59,5.011294]
["bitfinex","SOLUSD",1738014676354,20.0,234.65,234.59,5.011294]
["bitfinex","SOLUSD",1738014676654,0.12549,234.67,234.59,5.011294]
["bitfinex","SOLUSD",1738014676857,8.9483,234.68,234.59,5.011294]
["bitfinex","SOLUSD",1738014676858,2.5567,234.68,234.59,5.011294]
["bitfinex","SOLUSD",1738014677158,20.0,234.69,234.59,9.273994]
["bitfinex","SOLUSD",1738014677561,20.12549,234.68,234.59,5.011294]
["bitfinex","SOLUSD",1738014678265,0.12549,234.66,234.59,5.011294]
["bitfinex","SOLUSD",1738014678469,0.12549,234.58,234.48,1.5761]
["bitfinex","SOLUSD",1738014678841,7.98118865,234.66,234.48,1.5761]
["bitfinex","SOLUSD",1738014679162,2.68239,234.65,234.5,23.776884]
["bitfinex","SOLUSD",1738014679465,2.68239,234.65,234.59,0.063]
["bitfinex","SOLUSD",1738014679769,20.12549,234.61,234.48,1.5761]
["bitfinex","SOLUSD",1738014680364,0.12549,234.64,234.53,23.776884]
["bitfinex","SOLUSD",1738014680539,0.12549,234.64,234.54,0.34934958]
["bitfinex","SOLUSD",1738014680739,2.5569,234.65,234.54,0.34934958]
["bitfinex","SOLUSD",1738014681042,0.12549,234.67,234.56,28.040184]
["bitfinex","SOLUSD",1738014681043,2.5567,234.67,234.56,28.040184]
["bitfinex","SOLUSD",1738014681258,2.5567,234.67,234.56,49.37128277]
["bitfinex","SOLUSD",1738014681462,0.03,234.68,234.6,20.98176946]
["bitfinex","SOLUSD",1738014681645,0.03,234.68,234.62,20.98176946]
["bitfinex","SOLUSD",1738014681843,0.03,234.68,234.63,24.12607379]
["bitfinex","SOLUSD",1738014683070,0.03,234.68,234.63,4.61098979]
["bitfinex","SOLUSD",1738014683247,0.03,234.68,234.58,20.98176946]
["bitfinex","SOLUSD",1738014683447,0.03,234.68,234.61,20.0]
["bitfinex","SOLUSD",1738014683745,0.03,234.68,234.62,24.12608639]
["bitfinex","SOLUSD",1738014684342,0.03,234.68,234.58,25.24466946]
["bitfinex","SOLUSD",1738014684544,0.03,234.68,234.57,1.6419]
["bitfinex","SOLUSD",1738014684743,0.12549,234.67,234.57,1.6419]
["bitfinex","SOLUSD",1738014685471,2.5568,234.66,234.57,1.6419]
["bitfinex","SOLUSD",1738014687066,0.12549,234.65,234.53,20.0]
["bitfinex","SOLUSD",1738014687263,0.12549,234.63,234.53,20.0]
["bitfinex","SOLUSD",1738014687642,0.12549,234.63,234.52,4.2639]
["bitfinex","SOLUSD",1738014688069,0.12549,234.63,234.5,12.351]
["bitfinex","SOLUSD",1738014688260,0.12549,234.63,234.5,8.0867]
["bitfinex","SOLUSD",1738014688469,20.0,234.61,234.5,1.6258]
["bitfinex","SOLUSD",1738014688866,0.12549,234.6,234.48,0.063]
["bitfinex","SOLUSD",1738014689383,0.12549,234.58,234.48,0.063]
["bitfinex","SOLUSD",1738014690177,0.25098,234.58,234.48,0.063]
["bitfinex","SOLUSD",1738014690873,20.0,234.56,234.48,0.063]
["bitfinex","SOLUSD",1738014691066,0.12549,234.55,234.48,0.063]
["bitfinex","SOLUSD",1738014691273,0.12549,234.51,234.48,0.063]
["bitfinex","SOLUSD",1738014691572,20.12549,234.49,234.48,0.063]
["bitfinex","SOLUSD",1738014692455,43.902374,234.49,234.48,0.0001]
["bitfinex","SOLUSD",1738014693480,20.12549,234.48,234.42,0.063]
["bitfinex","SOLUSD",1738014694886,0.12549,234.43,234.38,0.063]
["bitfinex","SOLUSD",1738014695084,0.12549,234.43,234.24,0.063]
["bitfinex","SOLUSD",1738014695085,0.12549,234.39,234.24,0.063]
["bitfinex","SOLUSD",1738014695379,20.0,234.38,234.28,23.776884]
["bitfinex","SOLUSD",1738014695569,0.12549,234.42,234.31,4.2677]
["bitfinex","SOLUSD",1738014695875,20.0,234.42,234.29,20.98176946]
["bitfinex","SOLUSD",1738014696074,0.12549,234.39,234.24,21.04476946]
["bitfinex","SOLUSD",1738014696283,0.12549,234.39,234.24,0.063]
["bitfinex","SOLUSD",1738014696481,0.12549,234.39,234.27,4.2685]
["bitfinex","SOLUSD",1738014696657,0.12549,234.41,234.28,4.2683]
["bitfinex","SOLUSD",1738014697182,0.12549,234.42,234.25,24.12675694]
["bitfinex","SOLUSD",1738014697475,0.12549,234.4,234.31,4.2678]
["bitfinex","SOLUSD",1738014697678,2.68489,234.43,234.33,4.3303]
["bitfinex","SOLUSD",1738014698065,2.68489,234.43,234.33,0.063]
["bitfinex","SOLUSD",1738014698579,0.12549,234.42,234.33,0.063]
["bitfinex","SOLUSD",1738014699377,2.5596,234.41,234.33,0.063]
["bitfinex","SOLUSD",1738014699564,20.12549,234.4,234.33,0.063]
["bitfinex","SOLUSD",1738014700082,2.5596,234.41,234.33,0.063]
["bitfinex","SOLUSD",1738014702186,2.5595,234.42,234.33,0.063]
["bitfinex","SOLUSD",1738014703480,0.12549,234.41,234.33,0.063]
["bitfinex","SOLUSD",1738014703861,0.12549,234.34,234.24,0.063]
["bitfinex","SOLUSD",1738014704067,2.5604,234.33,234.24,0.063]
["bitfinex","SOLUSD",1738014705083,8.9616,234.33,234.24,0.063]
["bitfinex","SOLUSD",1738014707165,0.12549,234.32,234.24,0.063]
["bitfinex","SOLUSD",1738014707490,0.12549,234.3,234.24,0.063]
["bitfinex","SOLUSD",1738014709365,6.28239,234.28,234.24,0.063]
["bitfinex","SOLUSD",1738014709565,6.28239,234.28,234.23,0.063]
["bitfinex","SOLUSD",1738014709566,0.12549,234.18,234.12,0.063]
["bitfinex","SOLUSD",1738014709790,23.902374,234.18,234.12,0.063]
["bitfinex","SOLUSD",1738014710368,23.902374,234.14,234.12,0.063]
["bitfinex","SOLUSD",1738014710569,0.12549,234.1,233.96,4.2742]
["bitfinex","SOLUSD",1738014710777,0.12549,234.1,233.95,20.98176946]
["bitfinex","SOLUSD",1738014710778,0.25098,234.1,233.97,6.1672]
["bitfinex","SOLUSD",1738014710966,0.25098,234.1,234.09,0.0001]
["bitfinex","SOLUSD",1738014711379,2.81398,234.1,234.09,0.0001]
["bitfinex","SOLUSD",1738014713096,0.12549,234.06,233.96,1.5405]
["bitfinex","SOLUSD",1738014713279,0.12549,234.0,233.91,6.4154]
["bitfinex","SOLUSD",1738014713998,23.902374,234.0,233.88,1.613]
["bitfinex","SOLUSD",1738014715180,20.0,233.97,233.88,1.613]
["bitfinex","SOLUSD",1738014715871,2.5643,233.98,233.85,0.063]
["bitfinex","SOLUSD",1738014715872,23.776884,233.94,233.85,0.063]
["bitfinex","SOLUSD",1738014716097,20.0,233.91,233.85,0.063]
["bitfinex","SOLUSD",1738014716478,0.12549,233.9,233.85,0.063]
["bitfinex","SOLUSD",1738014716675,0.12549,233.97,233.85,0.063]
["bitfinex","SOLUSD",1738014716996,0.12549,233.97,233.85,4.3391]
["bitfinex","SOLUSD",1738014717194,23.902374,233.97,233.85,0.063]
["bitfinex","SOLUSD",1738014717401,0.12549,233.97,233.85,4.3391]
["bitfinex","SOLUSD",1738014718078,20.0,233.95,233.85,0.063]
["bitfinex","SOLUSD",1738014718394,0.12549,233.94,233.85,0.063]
["bitfinex","SOLUSD",1738014718593,6.4097,234.02,233.85,0.063]
["bitfinex","SOLUSD",1738014718594,12.5315,234.08,233.85,25.67153845]
["bitfinex","SOLUSD",1738014718775,0.25098,234.07,233.88,23.776884]
["bitfinex","SOLUSD",1738014718974,24.027864,234.05,233.85,25.32086946]
["bitfinex","SOLUSD",1738014719170,0.25098,234.01,233.85,25.32086946]
["bitfinex","SOLUSD",1738014719473,0.25098,234.01,233.89,4.2755]
["bitfinex","SOLUSD",1738014719674,0.25098,234.05,233.89,25.25726946]
["bitfinex","SOLUSD",1738014719870,0.25098,234.05,233.93,23.776884]
["bitfinex","SOLUSD",1738014720796,0.12549,234.06,233.92,8.2028]
["bitfinex","SOLUSD",1738014720982,20.0,234.02,233.92,8.2028]
["bitfinex","SOLUSD",1738014721188,0.12549,234.01,233.92,1.6005]
["bitfinex","SOLUSD",1738014721581,0.12549,233.99,233.92,1.6005]
["bitfinex","SOLUSD",1738014722291,0.12549,233.99,233.86,6.4316]
["bitfinex","SOLUSD",1738014722485,20.0,233.96,233.86,6.4316]
["bitfinex","SOLUSD",1738014722978,20.0,233.97,233.86,6.4316]
["bitfinex","SOLUSD",1738014723605,26.4091,234.04,233.86,10.7075]
["bitfinex","SOLUSD",1738014723910,2.5637,234.03,233.89,20.98176946]
["bitfinex","SOLUSD",1738014724379,0.12549,234.02,233.89,20.98176946]
["bitfinex","SOLUSD",1738014724797,0.12549,234.09,233.94,23.776884]
["bitfinex","SOLUSD",1738014725385,20.0,234.07,233.94,23.776884]
["bitfinex","SOLUSD",1738014725701,0.12549,234.09,233.96,1.6532]
["bitfinex","SOLUSD",1738014726003,0.12549,234.05,233.96,1.6532]
["bitfinex","SOLUSD",1738014727604,53.000064,234.06,233.96,1.6532]
["bitfinex","SOLUSD",1738014727809,22.68889,234.06,233.96,1.6532]
["bitfinex","SOLUSD",1738014727978,0.15549,234.09,233.96,1.6532]
["bitfinex","SOLUSD",1738014727979,2.5633,234.08,233.96,1.6532]
["bitfinex","SOLUSD",1738014728686,0.03,234.09,233.98,6.2427]
["bitfinex","SOLUSD",1738014729117,0.03,234.09,233.99,45.10901871]
["bitfinex","SOLUSD",1738014729508,0.03,234.09,233.99,44.75865346]
["bitfinex","SOLUSD",1738014729690,0.03,234.09,234.01,23.776884]
["bitfinex","SOLUSD",1738014729901,0.03,234.09,234.03,20.0]
["bitfinex","SOLUSD",1738014730115,0.03,234.09,233.98,10.5164]
["bitfinex","SOLUSD",1738014730410,0.03,234.09,234.01,20.0]
["bitfinex","SOLUSD",1738014731309,0.03,234.09,234.02,21.33213279]
["bitfinex","SOLUSD",1738014731496,0.03,234.09,234.04,40.98176946]
["bitfinex","SOLUSD",1738014731797,0.03,234.09,234.04,20.0]
["bitfinex","SOLUSD",1738014732579,0.03,234.09,233.99,4.2735]
["bitfinex","SOLUSD",1738014732781,0.03,234.09,233.98,6.2427]
["bitfinex","SOLUSD",1738014733404,0.12549,234.07,233.98,6.2427]
["bitfinex","SOLUSD",1738014733609,0.12549,234.05,233.96,1.6532]
["bitfinex","SOLUSD",1738014735730,2.5636,234.04,233.96,1.6532]
["bitfinex","SOLUSD",1738014736022,8.9727,234.04,233.96,1.6532]
["bitfinex","SOLUSD",1738014736402,23.776884,234.03,233.9,1.583]
["bitfinex","SOLUSD",1738014736603,8.9727,234.04,233.9,1.583]
["bitfinex","SOLUSD",1738014736795,20.0,234.0,233.9,1.583]
["bitfinex","SOLUSD",1738014737605,2.5641,234.0,233.9,1.583]
["bitfinex","SOLUSD",1738014737806,2.5632,234.08,233.9,1.583]
["bitfinex","SOLUSD",1738014737999,0.12549,234.07,233.91,4.2751]
["bitfinex","SOLUSD",1738014738330,20.0,234.04,233.91,4.2751]
["bitfinex","SOLUSD",1738014738618,20.0,234.04,233.9,1.583]
["bitfinex","SOLUSD",1738014738619,0.12549,233.95,233.86,0.063]
["bitfinex","SOLUSD",1738014739521,0.25098,233.95,233.86,0.063]
["bitfinex","SOLUSD",1738014739911,0.12549,233.93,233.86,0.063]
["bitfinex","SOLUSD",1738014740823,0.25098,233.95,233.86,4.339]
["bitfinex","SOLUSD",1738014741123,0.25098,234.0,233.87,20.98176946]
["bitfinex","SOLUSD",1738014741324,0.25098,234.0,233.86,4.339]
["bitfinex","SOLUSD",1738014741325,0.12549,234.0,233.89,20.98176946]
["bitfinex","SOLUSD",1738014741497,0.12549,234.01,233.89,20.98176946]
["bitfinex","SOLUSD",1738014741698,2.68939,234.02,233.9,4.2753]
["bitfinex","SOLUSD",1738014742431,0.12549,234.01,233.9,4.2753]
["bitfinex","SOLUSD",1738014742635,0.12549,234.01,233.88,4.2755]
["bitfinex","SOLUSD",1738014743008,0.12549,234.01,233.88,24.2755]
["bitfinex","SOLUSD",1738014743332,23.902374,234.01,233.87,4.2758]
["bitfinex","SOLUSD",1738014743634,0.12549,233.97,233.86,0.063]
["bitfinex","SOLUSD",1738014743933,2.5645,233.96,233.86,4.339]
["bitfinex","SOLUSD",1738014744513,2.5643,233.98,233.86,4.339]
["bitfinex","SOLUSD",1738014746741,0.12549,233.97,233.86,4.339]
["bitfinex","SOLUSD",1738014747044,0.12549,234.03,233.91,20.98176946]
["bitfinex","SOLUSD",1738014747217,0.12549,234.08,233.91,21.33226252]
["bitfinex","SOLUSD",1738014747536,0.12549,234.04,233.91,21.33226252]
["bitfinex","SOLUSD",1738014747747,0.12549,234.04,233.89,20.98176946]
["bitfinex","SOLUSD",1738014748239,0.25098,234.04,233.88,14.9648]
["bitfinex","SOLUSD",1738014748643,0.25098,234.04,233.89,45.1092064]
["bitfinex","SOLUSD",1738014748939,0.25098,234.05,233.93,4.2747]
["bitfinex","SOLUSD",1738014749133,0.25098,234.05,233.94,20.0]
["bitfinex","SOLUSD",1738014750035,0.03,234.09,233.98,20.0]
["bitfinex","SOLUSD",1738014750238,0.03,234.09,233.98,0.35038965]
["bitfinex","SOLUSD",1738014750414,2.5931,234.09,233.97,20.98176946]
["bitfinex","SOLUSD",1738014750614,2.5931,234.09,233.96,1.548]
["bitfinex","SOLUSD",1738014750815,0.12549,234.06,233.96,1.548]
["bitfinex","SOLUSD",1738014751016,0.12549,234.06,233.94,0.063]
["bitfinex","SOLUSD",1738014751236,0.12549,234.04,233.94,0.063]
["bitfinex","SOLUSD",1738014751622,0.12549,234.04,233.94,4.3375]
["bitfinex","SOLUSD",1738014751822,0.12549,234.04,233.94,0.063]
["bitfinex","SOLUSD",1738014752537,0.12549,234.0,233.94,0.063]
["bitfinex","SOLUSD",1738014752931,2.5642,233.99,233.94,0.063]
["bitfinex","SOLUSD",1738014753122,0.12549,234.03,233.94,0.063]
["bitfinex","SOLUSD",1738014753320,0.12549,234.01,233.94,0.063]
["bitfinex","SOLUSD",1738014753632,0.25098,234.01,233.94,0.063]
["bitfinex","SOLUSD",1738014754916,2.5641,234.0,233.94,0.063]
["bitfinex","SOLUSD",1738014755415,0.12549,233.99,233.94,0.063]
["bitfinex","SOLUSD",1738014757150,0.12549,233.97,233.94,0.063]
["bitfinex","SOLUSD",1738014757745,43.776884,233.95,233.94,0.0001]
["bitfinex","SOLUSD",1738014758314,43.776884,233.95,233.86,0.063]
["bitfinex","SOLUSD",1738014758517,20.0,233.91,233.86,0.063]
["bitfinex","SOLUSD",1738014759122,0.12549,233.88,233.86,0.063]
["bitfinex","SOLUSD",1738014761030,23.902374,233.89,233.86,0.063]
["bitfinex","SOLUSD",1738014761229,20.25098,233.87,233.86,0.063]
["bitfinex","SOLUSD",1738014762520,46.593364,233.87,233.86,0.063]
["bitfinex","SOLUSD",1738014764040,22.81648,233.87,233.86,0.063]
["bitfinex","SOLUSD",1738014765142,22.81648,233.87,233.85,0.063]
["bitfinex","SOLUSD",1738014765143,2.69099,233.87,233.85,0.063]
["bitfinex","SOLUSD",1738014765341,20.0,233.86,233.85,0.063]
["bitfinex","SOLUSD",1738014765657,20.12549,233.86,233.85,0.063]
["bitfinex","SOLUSD",1738014766247,46.467974,233.86,233.85,0.063]
["bitfinex","SOLUSD",1738014768326,2.69109,233.86,233.85,0.063]
["bitfinex","SOLUSD",1738014768528,22.81658,233.86,233.85,0.063]
["bitfinex","SOLUSD",1738014769345,0.25098,233.86,233.85,0.063]
["bitfinex","SOLUSD",1738014769550,2.81658,233.86,233.85,0.063]
["bitfinex","SOLUSD",1738014770672,22.81658,233.86,233.85,0.063]
["bitfinex","SOLUSD",1738014771658,2.81658,233.86,233.85,0.063]
["bitfinex","SOLUSD",1738014771858,0.12549,233.87,233.85,0.063]
["bitfinex","SOLUSD",1738014772067,2.69059,233.9,233.85,0.063]
["bitfinex","SOLUSD",1738014772364,2.5647,233.94,233.85,0.063]
["bitfinex","SOLUSD",1738014772765,6.4117,233.95,233.85,0.063]
["bitfinex","SOLUSD",1738014772961,0.03,233.9,233.85,0.063]
["bitfinex","SOLUSD",1738014773469,0.03,233.9,233.85,5.8774]
["bitfinex","SOLUSD",1738014773655,0.03,233.9,233.85,0.063]
["bitfinex","SOLUSD",1738014774244,23.776884,233.87,233.85,0.063]
["bitfinex","SOLUSD",1738014774645,0.03,233.9,233.85,0.063]
["bitfinex","SOLUSD",1738014774949,22.5656,233.86,233.85,0.063]
["bitfinex","SOLUSD",1738014775342,22.69109,233.86,233.85,0.063]
["bitfinex","SOLUSD",1738014775537,0.12549,233.85,233.76,6.5678]
["bitfinex","SOLUSD",1738014776372,0.25098,233.85,233.76,6.5678]
["bitfinex","SOLUSD",1738014776745,0.12549,233.83,233.76,6.5678]
["bitfinex","SOLUSD",1738014778647,0.12549,233.88,233.76,10.8456]
["bitfinex","SOLUSD",1738014779563,0.03,233.9,233.78,23.776884]
["bitfinex","SOLUSD",1738014779762,0.03,233.9,233.8,20.98176946]
["bitfinex","SOLUSD",1738014779965,0.03,233.9,233.81,0.35067996]
["bitfinex","SOLUSD",1738014780271,0.03,233.9,233.87,6.0646]
["bitfinex","SOLUSD",1738014780466,0.03,233.9,233.88,20.98176946]
["bitfinex","SOLUSD",1738014780647,0.03,233.9,233.87,10.3403]
["bitfinex","SOLUSD",1738014780849,0.03,233.9,233.84,1.5273]
["bitfinex","SOLUSD",1738014784076,0.28098,233.9,233.84,1.5273]
["bitfinex","SOLUSD",1738014784276,0.28098,233.9,233.79,1.59]
["bitfinex","SOLUSD",1738014784485,0.28098,233.9,233.73,1.59]
["bitfinex","SOLUSD",1738014784486,0.25098,233.82,233.73,1.59]
["bitfinex","SOLUSD",1738014784652,0.25098,233.78,233.73,1.59]
["bitfinex","SOLUSD",1738014784853,0.25098,233.76,233.66,1.5136]
["bitfinex","SOLUSD",1738014785078,0.25098,233.76,233.62,0.063]
["bitfinex","SOLUSD",1738014785262,0.25098,233.77,233.62,0.063]
["bitfinex","SOLUSD",1738014785687,24.027864,233.77,233.62,0.063]
["bitfinex","SOLUSD",1738014786563,0.25098,233.77,233.62,0.063]
["bitfinex","SOLUSD",1738014786879,2.5667,233.76,233.62,4.3433]
["bitfinex","SOLUSD",1738014788060,2.5667,233.76,233.64,4.28]
["bitfinex","SOLUSD",1738014789279,2.5667,233.76,233.63,1.5526]
["bitfinex","SOLUSD",1738014789859,2.5667,233.76,233.63,5.8327]
["bitfinex","SOLUSD",1738014790777,2.5667,233.76,233.64,0.35101288]
["bitfinex","SOLUSD",1738014791473,2.5667,233.76,233.65,4.2799]
["bitfinex","SOLUSD",1738014791971,2.81718,233.8,233.66,41.33272146]
["bitfinex","SOLUSD",1738014792369,0.25098,233.86,233.68,20.98176946]
["bitfinex","SOLUSD",1738014792574,2.5654,233.88,233.76,20.98176946]
["bitfinex","SOLUSD",1738014792890,20.0,233.86,233.72,20.98176946]
["bitfinex","SOLUSD",1738014793466,2.81668,233.85,233.72,4.2786]
["bitfinex","SOLUSD",1738014794787,2.5653,233.89,233.74,20.98176946]
["bitfinex","SOLUSD",1738014794994,0.12549,233.88,233.74,20.98176946]
["bitfinex","SOLUSD",1738014795662,2.5655,233.87,233.74,20.98176946]
["bitfinex","SOLUSD",1738014795887,2.5655,233.87,233.75,4.278]
["bitfinex","SOLUSD",1738014796583,0.12549,233.86,233.75,4.278]
["bitfinex","SOLUSD",1738014796784,0.03,233.9,233.76,21.33254954]
["bitfinex","SOLUSD",1738014797076,0.03,233.9,233.77,8.2713]
["bitfinex","SOLUSD",1738014797281,0.15549,233.9,233.78,21.33247209]
["bitfinex","SOLUSD",1738014798078,0.03,233.9,233.78,21.33247209]
["bitfinex","SOLUSD",1738014798393,0.03,233.9,233.86,20.98176946]
["bitfinex","SOLUSD",1738014798685,0.03,233.9,233.79,21.33232148]
["bitfinex","SOLUSD",1738014798888,0.03,233.9,233.8,4.2771]
["bitfinex","SOLUSD",1738014800187,0.03,233.9,233.84,20.0]
["bitfinex","SOLUSD",1738014800388,0.03,233.9,233.85,21.33233467]
["bitfinex","SOLUSD",1738014800771,11.97756859,233.98,233.89,40.98176946]
["bitfinex","SOLUSD",1738014801099,0.12549,234.13,233.93,20.98176946]
["bitfinex","SOLUSD",1738014801270,0.12549,234.08,233.91,20.98176946]
["bitfinex","SOLUSD",1738014801470,0.03,234.09,233.92,0.35049767]
["bitfinex","SOLUSD",1738014801670,0.15549,234.09,233.92,0.35049767]
["bitfinex","SOLUSD",1738014801990,0.12549,234.07,233.92,0.35049767]
["bitfinex","SOLUSD",1738014802191,0.12549,234.07,233.93,4.2747]
["bitfinex","SOLUSD",1738014802374,0.12549,234.07,233.94,24.12735123]
["bitfinex","SOLUSD",1738014802896,0.03,234.09,233.95,20.98176946]
["bitfinex","SOLUSD",1738014803086,0.03,234.09,233.97,20.98176946]
["bitfinex","SOLUSD",1738014803393,2.5932,234.09,233.98,0.35038729]
["bitfinex","SOLUSD",1738014803891,2.5932,234.09,233.98,24.12727129]
["bitfinex","SOLUSD",1738014803892,0.03,234.09,233.98,24.12727129]
["bitfinex","SOLUSD",1738014804103,0.03,234.09,234.0,4.2735]
["bitfinex","SOLUSD",1738014804393,0.03,234.09,234.01,21.33208557]
["bitfinex","SOLUSD",1738014804598,0.03,234.09,234.03,20.98176946]
["bitfinex","SOLUSD",1738014804765,0.03,234.09,234.04,0.35025629]
["bitfinex","SOLUSD",1738014805582,0.03,234.09,234.05,20.98176946]
["bitfinex","SOLUSD",1738014805770,0.03,234.09,234.06,0.35019678]
["bitfinex","SOLUSD",1738014805971,0.03,234.09,234.01,21.33197119]
["bitfinex","SOLUSD",1738014806186,0.03,234.09,234.0,1.5732]
["bitfinex","SOLUSD",1738014806385,0.03,234.09,234.0,5.8466]
["bitfinex","SOLUSD",1738014806670,0.03,234.09,234.01,24.12721906]
["bitfinex","SOLUSD",1738014806968,0.03,234.09,234.01,0.35033506]
["bitfinex","SOLUSD",1738014807174,0.03,234.09,234.0,1.5732]
["bitfinex","SOLUSD",1738014807390,0.03,234.09,233.97,4.2739]
["bitfinex","SOLUSD",1738014807769,0.03,234.09,233.98,0.35039586]
["bitfinex","SOLUSD",1738014807971,0.03,234.09,233.99,20.98176946]
["bitfinex","SOLUSD",1738014808199,0.03,234.09,233.99,4.2735]
["bitfinex","SOLUSD",1738014808369,0.03,234.09,233.98,4.62412667]
["bitfinex","SOLUSD",1738014808984,20.03,234.09,233.99,20.98176946]
["bitfinex","SOLUSD",1738014809306,0.03,234.09,234.05,20.98176946]
["bitfinex","SOLUSD",1738014809497,0.03,234.09,234.06,1.95045548]
["bitfinex","SOLUSD",1738014810300,0.03,234.09,234.07,4.2722]
["bitfinex","SOLUSD",1738014810484,0.03,234.09,234.06,1.95045548]
["bitfinex","SOLUSD",1738014810689,0.03,234.09,234.06,6.22285548]
["bitfinex","SOLUSD",1738014812284,0.03,234.09,234.07,20.98176946]
["bitfinex","SOLUSD",1738014812581,0.03,234.09,234.08,0.35015594]
["bitfinex","SOLUSD",1738014812997,0.03,234.09,234.06,6.22289652]
["bitfinex","SOLUSD",1738014813177,0.03,234.09,234.06,1.6003]
["bitfinex","SOLUSD",1738014813377,0.03,234.09,234.06,5.8727]
["bitfinex","SOLUSD",1738014814486,0.03,234.09,234.06,6.22293272]
["bitfinex","SOLUSD",1738014816392,0.03,234.09,234.08,4.272]
["bitfinex","SOLUSD",1738014816589,0.03,234.09,234.08,4.6221131]
["bitfinex","SOLUSD",1738014817018,0.0001,234.09,234.08,5.7476031]
["bitfinex","SOLUSD",1738014817523,0.03,234.14,234.11,21.0]
["bitfinex","SOLUSD",1738014817698,0.03,234.14,234.13,20.98176946]
["bitfinex","SOLUSD",1738014817894,0.0001,234.14,234.13,23.23274946]
["bitfinex","SOLUSD",1738014818301,0.0001,234.14,234.13,0.25098]
["bitfinex","SOLUSD",1738014818502,2.5608,234.3,234.16,20.0]
["bitfinex","SOLUSD",1738014818702,2.5608,234.3,234.18,1.5141]
["bitfinex","SOLUSD",1738014819102,23.776884,234.29,234.19,0.35000413]
["bitfinex","SOLUSD",1738014819306,2.5608,234.3,234.19,0.35000413]
["bitfinex","SOLUSD",1738014819910,23.902374,234.3,234.19,0.35000413]
["bitfinex","SOLUSD",1738014820107,23.902374,234.3,234.2,4.2698]
["bitfinex","SOLUSD",1738014820754,20.0,234.31,234.2,4.2698]
["bitfinex","SOLUSD",1738014820755,0.03,234.33,234.23,20.0]
["bitfinex","SOLUSD",1738014820905,0.03,234.33,234.24,0.34984469]
["bitfinex","SOLUSD",1738014821095,0.12549,234.32,234.2,4.2698]
["bitfinex","SOLUSD",1738014821425,23.902374,234.32,234.2,4.2698]
["bitfinex","SOLUSD",1738014821594,23.902374,234.32,234.21,0.34994613]
["bitfinex","SOLUSD",1738014822320,26.462974,234.32,234.22,4.2694]
["bitfinex","SOLUSD",1738014823026,23.776884,234.31,234.22,4.2694]
["bitfinex","SOLUSD",1738014823795,0.03,234.33,234.23,0.34993476]
["bitfinex","SOLUSD",1738014825128,0.03,234.33,234.26,21.98176946]
["bitfinex","SOLUSD",1738014825337,0.03,234.33,234.3,1.519]
["bitfinex","SOLUSD",1738014825544,0.03,234.33,234.31,0.34973756]
["bitfinex","SOLUSD",1738014826407,0.03,234.33,234.32,4.2676]
["bitfinex","SOLUSD",1738014826635,0.03,234.33,234.3,1.519]
["bitfinex","SOLUSD",1738014826811,0.03,234.33,234.3,6.13659881]
["bitfinex","SOLUSD",1738014827544,0.03,234.33,234.32,40.98176946]
["bitfinex","SOLUSD",1738014827825,0.12549,234.47,234.32,0.34963961]
["bitfinex","SOLUSD",1738014828033,20.12549,234.47,234.32,0.34963961]
["bitfinex","SOLUSD",1738014828331,26.335884,234.46,234.33,4.2674]
["bitfinex","SOLUSD",1738014828531,0.12549,234.45,234.33,4.2674]
["bitfinex","SOLUSD",1738014829020,0.12549,234.45,234.34,0.34972525]
["bitfinex","SOLUSD",1738014829220,0.12549,234.45,234.33,4.2674]
["bitfinex","SOLUSD",1738014830639,2.5592,234.44,234.32,4.2676]
["bitfinex","SOLUSD",1738014830808,0.12549,234.43,234.32,4.2676]
["bitfinex","SOLUSD",1738014831630,0.12549,234.42,234.3,1.519]
["bitfinex","SOLUSD",1738014831837,0.12549,234.42,234.27,0.34974015]
["bitfinex","SOLUSD",1738014831838,20.0,234.4,234.27,4.61814015]
["bitfinex","SOLUSD",1738014832040,0.12549,234.38,234.27,4.2684]
["bitfinex","SOLUSD",1738014832231,0.12549,234.38,234.28,0.34984169]
["bitfinex","SOLUSD",1738014832536,0.12549,234.38,234.27,4.2684]
["bitfinex","SOLUSD",1738014832835,2.68539,234.38,234.27,4.61819911]
["bitfinex","SOLUSD",1738014833007,0.12549,234.38,234.27,4.61819911]
["bitfinex","SOLUSD",1738014833422,2.68539,234.38,234.27,4.61819911]
["bitfinex","SOLUSD",1738014834233,2.5597,234.4,234.27,4.61819911]
["bitfinex","SOLUSD",1738014834533,0.12549,234.41,234.27,15.28959911]
["bitfinex","SOLUSD",1738014834741,2.5597,234.4,234.27,15.28959911]
["bitfinex","SOLUSD",1738014834910,23.902374,234.39,234.27,24.61819911]
["bitfinex","SOLUSD",1738014836127,2.68529,234.39,234.27,24.61819911]
["bitfinex","SOLUSD",1738014836731,26.462174,234.39,234.27,24.61819911]
["bitfinex","SOLUSD",1738014837138,22.5597,234.41,234.27,24.61819911]
["bitfinex","SOLUSD",1738014837433,23.776884,234.39,234.27,24.61819911]
["bitfinex","SOLUSD",1738014838237,26.336684,234.39,234.27,35.28959911]
["bitfinex","SOLUSD",1738014839234,6.3982,234.44,234.31,20.0]
["bitfinex","SOLUSD",1738014839411,6.3982,234.44,234.3,40.98176946]
["bitfinex","SOLUSD",1738014839412,2.559,234.46,234.34,20.98176946]
["bitfinex","SOLUSD",1738014839614,2.5589,234.48,234.35,0.34965576]
["bitfinex","SOLUSD",1738014840134,23.776884,234.47,234.36,1.5852]
["bitfinex","SOLUSD",1738014840307,23.776884,234.47,234.37,0.34963311]
["bitfinex","SOLUSD",1738014840747,23.776884,234.45,234.37,4.61633311]
["bitfinex","SOLUSD",1738014840941,23.902374,234.41,234.3,4.2678]
["bitfinex","SOLUSD",1738014841324,0.12549,234.41,234.3,4.2678]
["bitfinex","SOLUSD",1738014841719,0.12549,234.41,234.29,1.5852]
["bitfinex","SOLUSD",1738014842719,0.12549,234.41,234.29,5.8533]
["bitfinex","SOLUSD",1738014843113,2.5597,234.4,234.29,1.5852]
["bitfinex","SOLUSD",1738014843347,20.0,234.36,234.26,4.2686]
["bitfinex","SOLUSD",1738014843942,20.0,234.36,234.26,4.61844773]
["bitfinex","SOLUSD",1738014844117,20.0,234.36,234.32,0.063]
["bitfinex","SOLUSD",1738014844439,23.776884,234.37,234.32,0.063]
["bitfinex","SOLUSD",1738014845246,2.5599,234.38,234.32,0.063]
["bitfinex","SOLUSD",1738014846645,23.776884,234.4,234.32,0.063]
["bitfinex","SOLUSD",1738014846824,2.5598,234.39,234.32,0.063]
["bitfinex","SOLUSD",1738014848057,2.5598,234.39,234.32,4.3306]
["bitfinex","SOLUSD",1738014848729,2.68519,234.4,234.32,4.3306]
["bitfinex","SOLUSD",1738014849036,2.5597,234.4,234.32,4.3306]
["bitfinex","SOLUSD",1738014849453,2.68509,234.41,234.33,0.34976063]
["bitfinex","SOLUSD",1738014850057,2.5592,234.44,234.33,0.34976063]
["bitfinex","SOLUSD",1738014850261,0.12549,234.43,234.34,1.5783]
["bitfinex","SOLUSD",1738014850955,2.68459,234.45,234.34,1.5783]
["bitfinex","SOLUSD",1738014851446,0.12549,234.43,234.34,1.5783]
["bitfinex","SOLUSD",1738014851840,20.0,234.41,234.32,0.063]
["bitfinex","SOLUSD",1738014853034,2.5597,234.4,234.32,4.3306]
["bitfinex","SOLUSD",1738014853231,2.5592,234.44,234.33,0.34974175]
["bitfinex","SOLUSD",1738014854462,0.12549,234.45,234.35,6.3077]
["bitfinex","SOLUSD",1738014854758,0.12549,234.45,234.35,6.65739972]
["bitfinex","SOLUSD",1738014855550,24.027864,234.45,234.35,6.3077]
["bitfinex","SOLUSD",1738014856344,26.461574,234.45,234.36,4.2669]
["bitfinex","SOLUSD",1738014856743,0.03,234.45,234.36,4.61659515]
["bitfinex","SOLUSD",1738014856945,0.03,234.45,234.39,22.59696946]
["bitfinex","SOLUSD",1738014857139,0.03,234.45,234.4,0.34957003]
["bitfinex","SOLUSD",1738014858280,0.03,234.45,234.39,1.6152]
["bitfinex","SOLUSD",1738014858470,0.03,234.45,234.4,4.61582492]
["bitfinex","SOLUSD",1738014860556,0.03,234.45,234.44,20.0]
["bitfinex","SOLUSD",1738014860856,0.03,234.45,234.44,20.34948805]
["bitfinex","SOLUSD",1738014861156,0.03,234.49,234.47,20.0]
["bitfinex","SOLUSD",1738014861365,0.03,234.49,234.48,0.34945506]
["bitfinex","SOLUSD",1738014862365,0.03,234.49,234.48,4.61415506]
["bitfinex","SOLUSD",1738014863460,0.03,234.49,234.44,6.4165]
["bitfinex","SOLUSD",1738014864343,0.03,234.49,234.44,10.6819]
["bitfinex","SOLUSD",1738014864540,0.03,234.49,234.44,6.4165]
["bitfinex","SOLUSD",1738014864846,0.03,234.49,234.4,0.34952451]
["bitfinex","SOLUSD",1738014864847,0.03,234.49,234.43,4.2655]
["bitfinex","SOLUSD",1738014865566,0.03,234.49,234.41,20.0]
["bitfinex","SOLUSD",1738014865799,0.03,234.49,234.42,0.3495556]
["bitfinex","SOLUSD",1738014867172,0.03,234.49,234.43,4.2656]
["bitfinex","SOLUSD",1738014867372,0.03,234.49,234.42,0.3495556]
["bitfinex","SOLUSD",1738014867669,0.03,234.49,234.42,4.6153556]
["bitfinex","SOLUSD",1738014867869,0.03,234.49,234.39,1.6152]
["bitfinex","SOLUSD",1738014868170,0.03,234.49,234.39,1.96481669]
["bitfinex","SOLUSD",1738014868465,20.0,234.48,234.39,1.6152]
["bitfinex","SOLUSD",1738014868644,23.776884,234.48,234.35,0.34961892]
["bitfinex","SOLUSD",1738014868848,43.776884,234.48,234.35,4.61661892]
["bitfinex","SOLUSD",1738014869369,2.5589,234.47,234.35,4.267]
["bitfinex","SOLUSD",1738014869564,8.9563,234.47,234.33,1.97007806]
["bitfinex","SOLUSD",1738014869766,8.9563,234.47,234.33,1.6204]
["bitfinex","SOLUSD",1738014869956,8.9563,234.47,234.33,1.6834]
["bitfinex","SOLUSD",1738014870849,0.12549,234.46,234.34,0.34974287]
["bitfinex","SOLUSD",1738014871563,0.12549,234.44,234.34,4.61684287]
["bitfinex","SOLUSD",1738014872655,0.12549,234.42,234.33,1.6834]
["bitfinex","SOLUSD",1738014872980,0.12549,234.42,234.33,2.0331431]
["bitfinex","SOLUSD",1738014873177,24.027864,234.42,234.33,1.6834]
["bitfinex","SOLUSD",1738014873376,24.027864,234.38,234.33,0.063]
["bitfinex","SOLUSD",1738014874573,0.12549,234.36,234.33,0.063]
["bitfinex","SOLUSD",1738014875173,20.0,234.4,234.33,0.063]
["bitfinex","SOLUSD",1738014875360,2.5595,234.42,234.33,4.68007298]
["bitfinex","SOLUSD",1738014876462,0.12549,234.42,234.33,4.68007298]
["bitfinex","SOLUSD",1738014877477,2.68479,234.43,234.33,4.68007298]
["bitfinex","SOLUSD",1738014878962,23.776884,234.4,234.33,0.063]
["bitfinex","SOLUSD",1738014879655,23.776884,234.36,234.33,0.063]
["bitfinex","SOLUSD",1738014880975,2.5602,234.35,234.33,0.063]
["bitfinex","SOLUSD",1738014881160,23.776884,234.34,234.33,0.063]
["bitfinex","SOLUSD",1738014881475,23.776884,234.34,234.26,0.063]
["bitfinex","SOLUSD",1738014881773,23.776884,234.34,234.13,23.79468771]
["bitfinex","SOLUSD",1738014881774,23.776884,234.3,234.16,1.506]
["bitfinex","SOLUSD",1738014881972,23.776884,234.26,234.16,1.506]
["bitfinex","SOLUSD",1738014882276,23.776884,234.22,234.1,1.5435]
["bitfinex","SOLUSD",1738014882458,23.902374,234.18,234.1,1.5435]
["bitfinex","SOLUSD",1738014882649,23.902374,234.18,234.09,0.063]
["bitfinex","SOLUSD",1738014882848,0.12549,234.15,234.09,0.063]
["bitfinex","SOLUSD",1738014884680,2.5614,234.24,234.09,4.3347]
["bitfinex","SOLUSD",1738014884866,0.25098,234.23,234.09,25.75256403]
["bitfinex","SOLUSD",1738014885581,0.12549,234.21,234.09,25.75256403]
["bitfinex","SOLUSD",1738014885879,0.12549,234.21,234.12,20.0]
["bitfinex","SOLUSD",1738014886061,0.12549,234.27,234.12,20.0]
["bitfinex","SOLUSD",1738014886062,23.776884,234.25,234.12,20.0]
["bitfinex","SOLUSD",1738014886266,2.5612,234.26,234.13,0.35009788]
["bitfinex","SOLUSD",1738014886461,6.0392,234.32,234.14,21.06761002]
["bitfinex","SOLUSD",1738014886462,2.561,234.28,234.14,21.06761002]
["bitfinex","SOLUSD",1738014886669,2.561,234.28,234.15,0.35000868]
["bitfinex","SOLUSD",1738014886875,23.776884,234.27,234.15,0.35000868]
["bitfinex","SOLUSD",1738014887071,6.0392,234.32,234.16,25.33811002]
["bitfinex","SOLUSD",1738014887257,1.72091725,234.34,234.18,21.06761002]
["bitfinex","SOLUSD",1738014887458,23.776884,234.28,234.17,7.8714]
["bitfinex","SOLUSD",1738014887782,20.0,234.25,234.17,1.6309]
["bitfinex","SOLUSD",1738014888083,23.776884,234.24,234.17,1.6309]
["bitfinex","SOLUSD",1738014888790,20.0,234.33,234.17,1.6309]
["bitfinex","SOLUSD",1738014888959,2.5606,234.32,234.17,5.9011]
["bitfinex","SOLUSD",1738014889161,20.0,234.28,234.17,1.6309]
["bitfinex","SOLUSD",1738014889570,0.12549,234.27,234.17,1.6309]
["bitfinex","SOLUSD",1738014890059,0.25098,234.3,234.18,0.35001617]
["bitfinex","SOLUSD",1738014890371,0.25098,234.31,234.18,0.35001617]
["bitfinex","SOLUSD",1738014890576,0.12549,234.27,234.17,1.6309]
["bitfinex","SOLUSD",1738014891057,0.12549,234.27,234.11,6.2405]
["bitfinex","SOLUSD",1738014891058,24.027864,234.21,234.11,6.2405]
["bitfinex","SOLUSD",1738014892359,0.12549,234.19,234.11,6.2405]
["bitfinex","SOLUSD",1738014893187,24.027864,234.19,234.11,6.2405]
["bitfinex","SOLUSD",1738014893493,20.0,234.12,234.09,0.063]
["bitfinex","SOLUSD",1738014893790,23.776884,234.11,234.09,0.063]
["bitfinex","SOLUSD",1738014894472,26.339884,234.1,234.09,0.063]
["bitfinex","SOLUSD",1738014895185,2.563,234.1,234.09,0.063]
["bitfinex","SOLUSD",1738014895585,2.563,234.1,234.08,0.063]
["bitfinex","SOLUSD",1738014895586,22.563,234.1,233.99,6.4329]
["bitfinex","SOLUSD",1738014895760,20.0,234.04,233.96,1.5126]
["bitfinex","SOLUSD",1738014895957,2.563,234.1,233.97,0.35046331]
["bitfinex","SOLUSD",1738014896465,20.0,234.07,233.98,4.2738]
["bitfinex","SOLUSD",1738014896872,20.0,234.07,233.97,4.62446331]
["bitfinex","SOLUSD",1738014897072,0.12549,234.06,233.97,4.274]
["bitfinex","SOLUSD",1738014897289,0.12549,234.1,233.98,0.35039795]
["bitfinex","SOLUSD",1738014897591,0.25098,234.11,233.98,0.35039795]
["bitfinex","SOLUSD",1738014898283,24.027864,234.11,233.98,0.35039795]
["bitfinex","SOLUSD",1738014898485,24.027864,234.09,233.96,1.5126]
["bitfinex","SOLUSD",1738014898678,24.027864,234.09,233.96,5.7868]
["bitfinex","SOLUSD",1738014899190,23.902374,234.09,233.97,0.35037549]
["bitfinex","SOLUSD",1738014899487,1.0,234.23,233.99,21.06761002]
["bitfinex","SOLUSD",1738014899689,1.0,234.23,234.03,21.06761002]
["bitfinex","SOLUSD",1738014899690,1.25098,234.23,234.03,21.06761002]
["bitfinex","SOLUSD",1738014899985,0.25098,234.16,234.01,21.06761002]
["bitfinex","SOLUSD",1738014900186,0.12549,234.23,234.07,1.5459]
["bitfinex","SOLUSD",1738014900393,0.25098,234.23,234.09,21.06761002]
["bitfinex","SOLUSD",1738014900689,2.5612,234.26,234.11,21.06761002]
["bitfinex","SOLUSD",1738014900867,23.776884,234.24,234.1,4.62168553]
["bitfinex","SOLUSD",1738014901068,2.5612,234.26,234.12,41.06761002]
["bitfinex","SOLUSD",1738014901272,2.5607,234.31,234.16,21.06761002]
["bitfinex","SOLUSD",1738014901593,2.5607,234.31,234.17,0.34998507]
["bitfinex","SOLUSD",1738014901884,2.56,234.37,234.18,21.06761002]
["bitfinex","SOLUSD",1738014902098,2.56,234.37,234.2,21.06761002]
["bitfinex","SOLUSD",1738014902304,8.9601,234.37,234.2,21.06761002]
["bitfinex","SOLUSD",1738014902470,8.9601,234.37,234.19,6.69114509]
["bitfinex","SOLUSD",1738014902471,23.776884,234.36,234.19,10.96094509]
["bitfinex","SOLUSD",1738014902878,1.0,234.34,234.19,6.3412]
["bitfinex","SOLUSD",1738014903093,23.776884,234.33,234.14,3.52]
["bitfinex","SOLUSD",1738014903315,20.0,234.26,234.14,3.52]
["bitfinex","SOLUSD",1738014903593,23.776884,234.25,234.12,6.3572]
["bitfinex","SOLUSD",1738014904127,0.25098,234.32,234.16,21.06761002]
["bitfinex","SOLUSD",1738014904392,0.12549,234.32,234.18,21.06761002]
["bitfinex","SOLUSD",1738014904565,2.68609,234.32,234.2,4.2698]
["bitfinex","SOLUSD",1738014904769,2.68609,234.32,234.21,0.34992375]
["bitfinex","SOLUSD",1738014905118,0.12549,234.35,234.21,0.34992375]
["bitfinex","SOLUSD",1738014905119,2.5603,234.35,234.22,21.06761002]
["bitfinex","SOLUSD",1738014905271,2.68559,234.37,234.23,2.01304789]
["bitfinex","SOLUSD",1738014905589,23.776884,234.36,234.23,2.01304789]
["bitfinex","SOLUSD",1738014905803,0.25098,234.35,234.23,2.01304789]
["bitfinex","SOLUSD",1738014906301,23.902374,234.32,234.23,1.6632]
["bitfinex","SOLUSD",1738014906672,2.5607,234.31,234.23,1.6632]
["bitfinex","SOLUSD",1738014906985,0.03,234.26,234.23,1.6632]
["bitfinex","SOLUSD",1738014909496,0.03,234.26,234.24,0.34996273]
["bitfinex","SOLUSD",1738014909888,0.03,234.26,234.23,1.6632]
["bitfinex","SOLUSD",1738014910380,0.03,234.26,234.23,6.28230192]
["bitfinex","SOLUSD",1738014911073,0.03,234.26,234.23,1.6632]
["bitfinex","SOLUSD",1738014911398,0.03,234.26,234.18,135.1]
["bitfinex","SOLUSD",1738014911602,0.03,234.26,234.16,5.9247]
["bitfinex","SOLUSD",1738014911781,0.03,234.26,234.17,0.35001102]
["bitfinex","SOLUSD",1738014912507,0.03,234.26,234.19,41.06761002]
["bitfinex","SOLUSD",1738014912677,0.03,234.26,234.2,0.34989539]
["bitfinex","SOLUSD",1738014913205,0.03,234.26,234.21,25.33721002]
["bitfinex","SOLUSD",1738014913490,0.03,234.26,234.22,0.34986055]
["bitfinex","SOLUSD",1738014915302,0.03,234.26,234.23,4.2693]
["bitfinex","SOLUSD",1738014915598,0.03,234.26,234.24,0.34985844]
["bitfinex","SOLUSD",1738014915820,0.03,234.26,234.25,20.0]
["bitfinex","SOLUSD",1738014915973,0.03,234.26,234.25,41.06761002]
["bitfinex","SOLUSD",1738014917100,2.5598,234.39,234.26,23.902374]
["bitfinex","SOLUSD",1738014917284,2.5592,234.44,234.32,21.19310002]
["bitfinex","SOLUSD",1738014917598,0.03,234.47,234.38,21.06761002]
["bitfinex","SOLUSD",1738014917779,0.03,234.47,234.39,0.34957771]
["bitfinex","SOLUSD",1738014918594,2.5889,234.47,234.39,0.34957771]
["bitfinex","SOLUSD",1738014918772,2.5889,234.47,234.34,0.34959171]
["bitfinex","SOLUSD",1738014919285,2.5889,234.47,234.36,20.0]
["bitfinex","SOLUSD",1738014919483,0.03,234.47,234.38,0.12549]
["bitfinex","SOLUSD",1738014919706,0.03,234.47,234.39,0.34954533]
["bitfinex","SOLUSD",1738014920285,0.03,234.47,234.38,20.0]
["bitfinex","SOLUSD",1738014920486,0.03,234.47,234.39,0.34963566]
["bitfinex","SOLUSD",1738014920978,0.03,234.47,234.38,20.0]
["bitfinex","SOLUSD",1738014921182,0.03,234.47,234.37,0.3496042]
["bitfinex","SOLUSD",1738014921402,0.12549,234.46,234.37,0.3496042]
["bitfinex","SOLUSD",1738014921702,20.0,234.45,234.33,0.34969565]
["bitfinex","SOLUSD",1738014921874,0.12549,234.43,234.31,0.34973635]
["bitfinex","SOLUSD",1738014922292,0.12549,234.4,234.31,0.34973635]
["bitfinex","SOLUSD",1738014922503,0.12549,234.39,234.29,1.636]
["bitfinex","SOLUSD",1738014923415,8.9597,234.38,234.28,0.34978134]
["bitfinex","SOLUSD",1738014923793,8.9597,234.38,234.26,0.063]
["bitfinex","SOLUSD",1738014923794,8.9597,234.38,234.29,0.34981626]
["bitfinex","SOLUSD",1738014924815,8.9597,234.38,234.27,0.34982231]
["bitfinex","SOLUSD",1738014926133,2.5599,234.38,234.27,4.61822231]
["bitfinex","SOLUSD",1738014926794,43.776884,234.37,234.27,0.34982231]
["bitfinex","SOLUSD",1738014926996,20.0,234.35,234.26,0.063]
["bitfinex","SOLUSD",1738014927300,23.776884,234.34,234.26,0.063]
["bitfinex","SOLUSD",1738014927708,2.5604,234.33,234.26,0.063]
["bitfinex","SOLUSD",1738014928429,20.0,234.31,234.26,0.063]
["bitfinex","SOLUSD",1738014928611,2.5604,234.33,234.26,0.063]
["bitfinex","SOLUSD",1738014930728,2.5601,234.36,234.26,0.063]
["bitfinex","SOLUSD",1738014931226,2.5601,234.36,234.26,4.3317]
["bitfinex","SOLUSD",1738014931429,2.5601,234.36,234.27,0.34982858]
["bitfinex","SOLUSD",1738014932126,4.27952868,234.44,234.3,21.06761002]
["bitfinex","SOLUSD",1738014932320,0.25098,234.43,234.27,135.1]
["bitfinex","SOLUSD",1738014932629,2.5599,234.38,234.27,135.1]
["bitfinex","SOLUSD",1738014932818,2.5599,234.38,234.28,0.3498185]
["bitfinex","SOLUSD",1738014933613,2.67855394,234.46,234.28,21.41742852]
["bitfinex","SOLUSD",1738014933614,1.67855394,234.46,234.28,21.41742852]
["bitfinex","SOLUSD",1738014933813,8.957,234.45,234.28,21.41742852]
["bitfinex","SOLUSD",1738014934028,23.776884,234.44,234.28,21.41742852]
["bitfinex","SOLUSD",1738014935118,23.776884,234.42,234.28,0.3498185]
["bitfinex","SOLUSD",1738014935425,23.776884,234.42,234.28,21.06761002]
["bitfinex","SOLUSD",1738014935602,23.776884,234.42,234.29,0.34973926]
["bitfinex","SOLUSD",1738014936525,0.03,234.47,234.33,20.0]
["bitfinex","SOLUSD",1738014936706,2.559,234.46,234.34,21.41735881]
["bitfinex","SOLUSD",1738014936905,0.03,234.47,234.36,21.06761002]
["bitfinex","SOLUSD",1738014937110,2.5889,234.47,234.37,0.34960702]
["bitfinex","SOLUSD",1738014938429,0.03,234.47,234.37,0.34960702]
["bitfinex","SOLUSD",1738014938732,0.03,234.47,234.37,4.61620702]
["bitfinex","SOLUSD",1738014941170,0.03,234.47,234.39,4.2663]
["bitfinex","SOLUSD",1738014941359,0.03,234.47,234.4,0.34956636]
["bitfinex","SOLUSD",1738014942950,0.03,234.47,234.4,4.61556636]
["bitfinex","SOLUSD",1738014944467,0.03,234.47,234.43,25.64]
["bitfinex","SOLUSD",1738014944658,0.03,234.47,234.44,0.3494825]
["bitfinex","SOLUSD",1738014946063,0.03,234.47,234.42,11.14443466]
["bitfinex","SOLUSD",1738014946375,0.03,234.47,234.42,0.34953466]
["bitfinex","SOLUSD",1738014949171,0.03,234.47,234.42,4.61533466]
["bitfinex","SOLUSD",1738014955689,0.03,234.47,234.42,25.68294468]
["bitfinex","SOLUSD",1738014956076,0.03,234.47,234.42,36.34754468]
["bitfinex","SOLUSD",1738014957982,0.03,234.47,234.42,25.68294468]
["bitfinex","SOLUSD",1738014958166,0.03,234.47,234.44,20.0]
["bitfinex","SOLUSD",1738014958367,0.03,234.47,234.45,0.34949893]
["bitfinex","SOLUSD",1738014960489,0.03,234.47,234.46,4.2651]
["bitfinex","SOLUSD",1738014961494,0.03,234.47,234.46,25.33271002]
["bitfinex","SOLUSD",1738014962686,0.03,234.47,234.42,4.2656]
["bitfinex","SOLUSD",1738014962987,0.03,234.47,234.41,5.7664]
["bitfinex","SOLUSD",1738014963293,0.03,234.47,234.42,0.34958358]
["bitfinex","SOLUSD",1738014964368,0.03,234.47,234.42,4.61528358]
["bitfinex","SOLUSD",1738014964568,0.03,234.47,234.36,6.50088]
["bitfinex","SOLUSD",1738014964569,0.03,234.47,234.37,0.34958042]
["bitfinex","SOLUSD",1738014965090,0.12549,234.46,234.35,6.24427486]
["bitfinex","SOLUSD",1738014965265,0.03,234.47,234.35,6.24427486]
["bitfinex","SOLUSD",1738014965467,0.03,234.47,234.36,21.06761002]
["bitfinex","SOLUSD",1738014965694,0.03,234.47,234.37,0.3496299]
["bitfinex","SOLUSD",1738014966481,0.03,234.47,234.38,4.2665]
["bitfinex","SOLUSD",1738014966873,0.03,234.47,234.39,0.34963135]
["bitfinex","SOLUSD",1738014967598,0.03,234.47,234.38,4.2665]
["bitfinex","SOLUSD",1738014967795,26.365884,234.47,234.37,0.34963026]
["bitfinex","SOLUSD",1738014968090,2.589,234.47,234.35,1.97734867]
["bitfinex","SOLUSD",1738014968694,2.589,234.47,234.35,6.24434867]
["bitfinex","SOLUSD",1738014969007,2.589,234.47,234.36,13.12881011]
["bitfinex","SOLUSD",1738014969307,0.03,234.47,234.38,13.12881011]
["bitfinex","SOLUSD",1738014969595,0.03,234.47,234.39,0.34957966]
["bitfinex","SOLUSD",1738014969898,0.03,234.47,234.41,4.266]
["bitfinex","SOLUSD",1738014970101,0.03,234.47,234.42,0.34952945]
["bitfinex","SOLUSD",1738014970920,0.03,234.47,234.4,0.34954223]
["bitfinex","SOLUSD",1738014971290,0.03,234.47,234.37,135.1]
["bitfinex","SOLUSD",1738014971488,0.15549,234.47,234.35,1.6277]
["bitfinex","SOLUSD",1738014971682,0.15549,234.47,234.35,6.24448682]
["bitfinex","SOLUSD",1738014971888,0.12549,234.45,234.33,4.2674]
["bitfinex","SOLUSD",1738014972109,23.902374,234.45,234.34,0.34971628]
["bitfinex","SOLUSD",1738014973006,2.5592,234.44,234.34,4.61681628]
["bitfinex","SOLUSD",1738014973204,2.559,234.46,234.36,13.12881011]
["bitfinex","SOLUSD",1738014973411,2.559,234.46,234.37,0.34964353]
["bitfinex","SOLUSD",1738014974189,2.5889,234.47,234.38,4.2665]
["bitfinex","SOLUSD",1738014974511,23.902374,234.46,234.37,4.61634353]
["bitfinex","SOLUSD",1738014974718,23.902374,234.46,234.35,4.267]
["bitfinex","SOLUSD",1738014975907,23.902374,234.46,234.3,6.52249]
["bitfinex","SOLUSD",1738014975908,6.38779,234.44,234.3,0.34970949]
["bitfinex","SOLUSD",1738014976102,23.776884,234.43,234.3,4.61770949]
["bitfinex","SOLUSD",1738014976624,6.2623,234.44,234.3,4.61770949]
["bitfinex","SOLUSD",1738014976792,6.2623,234.44,234.33,13.12881011]
["bitfinex","SOLUSD",1738014977116,0.03,234.47,234.37,13.12881011]
["bitfinex","SOLUSD",1738014977314,0.03,234.47,234.39,13.12881011]
["bitfinex","SOLUSD",1738014977612,0.03,234.47,234.43,13.12881011]
["bitfinex","SOLUSD",1738014977792,0.03,234.47,234.45,17.39411011]
["bitfinex","SOLUSD",1738014978116,0.03,234.47,234.46,0.34943688]
["bitfinex","SOLUSD",1738014980328,0.03,234.47,234.43,0.34948005]
["bitfinex","SOLUSD",1738014980506,0.03,234.47,234.42,0.34958089]
["bitfinex","SOLUSD",1738014981118,0.03,234.47,234.39,0.34956941]
["bitfinex","SOLUSD",1738014981632,0.03,234.47,234.39,13.47837952]
["bitfinex","SOLUSD",1738014982541,0.03,234.47,234.4,45.26161105]
["bitfinex","SOLUSD",1738014982713,0.03,234.47,234.41,0.34952558]
["bitfinex","SOLUSD",1738014983321,0.03,234.47,234.4,4.2662]
["bitfinex","SOLUSD",1738014983739,0.03,234.47,234.41,0.3496157]
["bitfinex","SOLUSD",1738014984830,0.03,234.47,234.37,4.2665]
["bitfinex","SOLUSD",1738014985024,0.03,234.47,234.36,24.61636911]
["bitfinex","SOLUSD",1738014985221,0.03,234.47,234.36,4.61636911]
["bitfinex","SOLUSD",1738014987433,0.03,234.47,234.39,20.99541105]
["bitfinex","SOLUSD",1738014987632,0.03,234.47,234.4,0.34957631]
["bitfinex","SOLUSD",1738014988232,0.03,234.47,234.37,0.34958457]
["bitfinex","SOLUSD",1738014988638,23.932374,234.47,234.36,4.2668]
["bitfinex","SOLUSD",1738014989334,2.559,234.46,234.34,4.2673]
["bitfinex","SOLUSD",1738014989523,0.03,234.47,234.36,20.0]
["bitfinex","SOLUSD",1738014989846,0.03,234.47,234.37,21.34503413]
["bitfinex","SOLUSD",1738014990526,2.5889,234.47,234.37,21.34503413]
["bitfinex","SOLUSD",1738014991239,0.03,234.47,234.39,20.99541105]
["bitfinex","SOLUSD",1738014991422,0.03,234.47,234.41,20.99541105]
["bitfinex","SOLUSD",1738014991623,0.03,234.47,234.42,0.34953167]
["bitfinex","SOLUSD",1738014992645,0.03,234.47,234.43,4.2656]
["bitfinex","SOLUSD",1738014994156,0.03,234.47,234.44,4.61484672]
["bitfinex","SOLUSD",1738014994620,0.03,234.47,234.45,20.99541105]
["bitfinex","SOLUSD",1738014994817,0.03,234.47,234.46,0.3494827]
["bitfinex","SOLUSD",1738014996738,0.03,234.47,234.46,4.2651]
["bitfinex","SOLUSD",1738014997259,0.03,234.47,234.42,24.61521684]
["bitfinex","SOLUSD",1738014997550,0.03,234.47,234.42,4.61521684]
["bitfinex","SOLUSD",1738014997721,0.03,234.47,234.42,4.2657]
["bitfinex","SOLUSD",1738014998121,0.03,234.47,234.41,0.34958317]
["bitfinex","SOLUSD",1738014999041,0.03,234.47,234.41,4.266]
["bitfinex","SOLUSD",1738014999657,0.03,234.47,234.37,4.2666]
["bitfinex","SOLUSD",1738015000731,26.586864,234.46,234.33,4.2673]
["bitfinex","SOLUSD",1738015001146,26.586864,234.46,234.34,20.0]
["bitfinex","SOLUSD",1738015001147,26.461374,234.46,234.34,20.0]
["bitfinex","SOLUSD",1738015001346,26.461374,234.46,234.35,0.34969702]
["bitfinex","SOLUSD",1738015002374,26.461374,234.46,234.34,24.2671]
["bitfinex","SOLUSD",1738015002957,2.559,234.46,234.35,20.34972094]
["bitfinex","SOLUSD",1738015003158,2.559,234.46,234.36,13.13143865]
["bitfinex","SOLUSD",1738015003462,2.559,234.46,234.37,0.34965251]
["bitfinex","SOLUSD",1738015004141,2.559,234.46,234.37,4.61615251]
["bitfinex","SOLUSD",1738015005666,26.335884,234.46,234.35,4.2669]
["bitfinex","SOLUSD",1738015006168,2.559,234.46,234.35,24.61660833]
["bitfinex","SOLUSD",1738015006370,6.6211,234.47,234.36,13.13143865]
["bitfinex","SOLUSD",1738015006674,6.6211,234.47,234.4,13.13143865]
["bitfinex","SOLUSD",1738015006675,0.03,234.47,234.4,13.13143865]
["bitfinex","SOLUSD",1738015006847,0.03,234.47,234.41,0.34957134]
["bitfinex","SOLUSD",1738015007740,0.03,234.47,234.42,4.2658]
["bitfinex","SOLUSD",1738015009773,0.03,234.47,234.38,33.13143865]
["bitfinex","SOLUSD",1738015009973,0.03,234.47,234.39,20.0]
["bitfinex","SOLUSD",1738015011087,0.03,234.47,234.39,24.2663]
["bitfinex","SOLUSD",1738015014282,0.03,234.47,234.37,0.34963129]
["bitfinex","SOLUSD",1738015014470,2.5889,234.47,234.38,4.2665]
["bitfinex","SOLUSD",1738015015281,0.03,234.47,234.38,4.2665]
["bitfinex","SOLUSD",1738015017769,0.03,234.47,234.35,4.2671]
["bitfinex","SOLUSD",1738015018372,0.03,234.47,234.36,0.34968213]
["bitfinex","SOLUSD",1738015018586,0.03,234.47,234.36,13.48112078]
["bitfinex","SOLUSD",1738015019207,0.03,234.47,234.4,33.13143865]
["bitfinex","SOLUSD",1738015019381,0.03,234.47,234.46,20.0]
["bitfinex","SOLUSD",1738015019579,0.03,234.47,234.46,33.48091071]
["bitfinex","SOLUSD",1738015019900,0.03,234.47,234.46,4.61457206]
["bitfinex","SOLUSD",1738015020971,0.03,234.47,234.46,24.61457206]
["bitfinex","SOLUSD",1738015021679,0.03,234.47,234.46,4.2651]
["bitfinex","SOLUSD",1738015021900,0.03,234.47,234.44,4.61477629]
["bitfinex","SOLUSD",1738015023298,0.03,234.47,234.44,17.74621494]
["bitfinex","SOLUSD",1738015023589,0.03,234.47,234.44,4.61477629]
["bitfinex","SOLUSD",1738015024293,0.03,234.47,234.42,5.7989]
["bitfinex","SOLUSD",1738015024502,0.03,234.47,234.42,6.14847343]
["bitfinex","SOLUSD",1738015025676,0.03,234.47,234.42,19.27991208]
["bitfinex","SOLUSD",1738015025881,0.03,234.47,234.45,13.13143865]
["bitfinex","SOLUSD",1738015026210,0.03,234.47,234.46,0.34949695]
["bitfinex","SOLUSD",1738015027211,0.03,234.47,234.46,3.54236831]
["bitfinex","SOLUSD",1738015027693,0.03,234.47,234.46,7.80746831]
["bitfinex","SOLUSD",1738015028003,0.03,234.47,234.46,3.19287136]
["bitfinex","SOLUSD",1738015028383,0.03,234.47,234.45,4.2652]
["bitfinex","SOLUSD",1738015028584,0.03,234.47,234.46,0.34952675]
["bitfinex","SOLUSD",1738015028781,0.03,234.47,234.45,4.2652]
["bitfinex","SOLUSD",1738015029189,0.03,234.47,234.43,4.2655]
["bitfinex","SOLUSD",1738015029395,0.03,234.47,234.44,0.34956862]
["bitfinex","SOLUSD",1738015029702,0.03,234.47,234.45,4.2653]
["bitfinex","SOLUSD",1738015029902,0.03,234.47,234.46,0.34949648]
["bitfinex","SOLUSD",1738015030202,0.03,234.47,234.45,4.2653]
["bitfinex","SOLUSD",1738015030779,0.03,234.47,234.44,4.2654]
["bitfinex","SOLUSD",1738015031299,0.03,234.47,234.42,4.2658]
["bitfinex","SOLUSD",1738015031697,0.03,234.47,234.41,0.34958593]
["bitfinex","SOLUSD",1738015031899,0.03,234.47,234.37,4.2667]
["bitfinex","SOLUSD",1738015032105,6.422,234.47,234.36,17.39833865]
["bitfinex","SOLUSD",1738015032404,6.422,234.47,234.37,0.3496843]
["bitfinex","SOLUSD",1738015032599,0.03,234.47,234.38,13.13143865]
["bitfinex","SOLUSD",1738015032810,0.03,234.47,234.4,4.2662]
["bitfinex","SOLUSD",1738015032992,0.03,234.47,234.41,0.34959329]
["bitfinex","SOLUSD",1738015034104,0.03,234.47,234.42,4.2658]
["bitfinex","SOLUSD",1738015035892,0.03,234.47,234.41,0.34959416]
["bitfinex","SOLUSD",1738015037811,0.03,234.47,234.41,4.266]
["bitfinex","SOLUSD",1738015038508,0.03,234.47,234.4,4.266]
["bitfinex","SOLUSD",1738015038707,0.03,234.47,234.39,4.2663]
["bitfinex","SOLUSD",1738015039086,0.03,234.47,234.37,4.61610955]
["bitfinex","SOLUSD",1738015041095,0.03,234.47,234.36,8.39958226]
["bitfinex","SOLUSD",1738015041096,23.776884,234.45,234.3,10.02588226]
["bitfinex","SOLUSD",1738015041295,23.776884,234.45,234.3,8.74936063]
["bitfinex","SOLUSD",1738015042003,23.776884,234.45,234.31,4.2678]
["bitfinex","SOLUSD",1738015042408,2.68469,234.44,234.31,4.2678]
["bitfinex","SOLUSD",1738015042592,0.12549,234.42,234.31,7.46098842]
["bitfinex","SOLUSD",1738015044015,0.12549,234.42,234.31,3.19318842]
["bitfinex","SOLUSD",1738015044016,23.902374,234.4,234.31,3.19318842]
["bitfinex","SOLUSD",1738015044396,23.902374,234.4,234.3,13.01736063]
["bitfinex","SOLUSD",1738015045421,23.902374,234.4,234.3,4.61777837]
["bitfinex","SOLUSD",1738015045623,2.5598,234.39,234.3,4.61777837]
["bitfinex","SOLUSD",1738015045994,6.0838,234.41,234.3,13.01736063]
["bitfinex","SOLUSD",1738015046198,8.6435,234.41,234.3,13.01736063]
["bitfinex","SOLUSD",1738015046798,23.776884,234.4,234.3,4.268]
["bitfinex","SOLUSD",1738015047110,20.0,234.37,234.26,4.3316]
["bitfinex","SOLUSD",1738015047422,1.2014,234.35,234.31,3.19101154]
["bitfinex","SOLUSD",1738015048029,7.2852,234.41,234.32,0.34982387]
["bitfinex","SOLUSD",1738015048198,9.8448,234.41,234.32,0.34982387]
["bitfinex","SOLUSD",1738015048395,9.8448,234.41,234.31,7.45881154]
["bitfinex","SOLUSD",1738015048701,9.8448,234.41,234.29,4.61777855]
["bitfinex","SOLUSD",1738015048702,23.776884,234.4,234.29,4.61777855]
["bitfinex","SOLUSD",1738015049729,7.2852,234.41,234.3,8.39958226]
["bitfinex","SOLUSD",1738015049915,7.2852,234.41,234.31,0.34976083]
["bitfinex","SOLUSD",1738015050116,9.8448,234.41,234.31,0.34976083]
["bitfinex","SOLUSD",1738015051220,23.902374,234.4,234.3,3.19101154]
["bitfinex","SOLUSD",1738015051433,23.902374,234.4,234.3,7.45901154]
["bitfinex","SOLUSD",1738015051642,23.902374,234.4,234.3,4.268]
["bitfinex","SOLUSD",1738015052806,2.5598,234.39,234.28,4.2683]
["bitfinex","SOLUSD",1738015053231,2.5598,234.39,234.29,0.34984808]
["bitfinex","SOLUSD",1738015053643,23.902374,234.4,234.29,0.34984808]
["bitfinex","SOLUSD",1738015054749,26.462074,234.4,234.3,4.268]
["bitfinex","SOLUSD",1738015055433,7.2852,234.41,234.31,0.34981686]
["bitfinex","SOLUSD",1738015055947,9.8448,234.41,234.31,0.34981686]
["bitfinex","SOLUSD",1738015057034,7.2852,234.41,234.32,4.6173252]
["bitfinex","SOLUSD",1738015058232,7.7066,234.46,234.34,8.39958226]
["bitfinex","SOLUSD",1738015058433,7.7066,234.46,234.35,0.34967049]
["bitfinex","SOLUSD",1738015058767,7.7066,234.46,234.36,8.39958226]
["bitfinex","SOLUSD",1738015058935,7.7066,234.46,234.37,0.34964823]
["bitfinex","SOLUSD",1738015059333,7.7066,234.46,234.38,4.2665]
["bitfinex","SOLUSD",1738015060759,6.5052,234.46,234.38,4.2665]
["bitfinex","SOLUSD",1738015061164,0.03,234.47,234.39,0.34964074]
["bitfinex","SOLUSD",1738015061369,0.03,234.47,234.4,4.2662]
["bitfinex","SOLUSD",1738015062271,0.03,234.46,234.4,4.2662]
["bitfinex","SOLUSD",1738015062598,0.03,234.46,234.37,4.2667]
["bitfinex","SOLUSD",1738015063706,0.03,234.46,234.39,4.2663]
["bitfinex","SOLUSD",1738015066019,0.03,234.46,234.38,4.2665]
["bitfinex","SOLUSD",1738015067004,0.03,234.46,234.39,0.34964068]
["bitfinex","SOLUSD",1738015067209,0.03,234.46,234.4,4.2662]
["bitfinex","SOLUSD",1738015067585,0.03,234.46,234.41,0.34959476]
["bitfinex","SOLUSD",1738015068678,0.03,234.46,234.39,4.2663]
["bitfinex","SOLUSD",1738015071299,0.03,234.46,234.4,0.34965884]
["bitfinex","SOLUSD",1738015071879,0.03,234.46,234.4,8.7492411]
["bitfinex","SOLUSD",1738015072107,0.03,234.46,234.42,8.39958226]
["bitfinex","SOLUSD",1738015072326,0.03,234.47,234.46,20.0]
["bitfinex","SOLUSD",1738015072534,0.03,234.49,234.46,28.74902687]
["bitfinex","SOLUSD",1738015072711,0.03,234.49,234.48,8.39958226]
["bitfinex","SOLUSD",1738015072887,0.03,234.49,234.48,13.01369467]
["bitfinex","SOLUSD",1738015074401,0.03,234.49,234.48,172.01606867]
["bitfinex","SOLUSD",1738015074610,0.03,234.49,234.48,171.66665626]
["bitfinex","SOLUSD",1738015074793,0.03,234.49,234.48,147.88977226]
["bitfinex","SOLUSD",1738015076628,0.0001,234.5,234.49,23.776884]
["bitfinex","SOLUSD",1738015076808,0.0001,234.5,234.49,25.76313652]
["bitfinex","SOLUSD",1738015077101,0.0001,234.5,234.49,2.11174252]
["bitfinex","SOLUSD",1738015077400,0.0001,234.5,234.49,25.88862652]
["bitfinex","SOLUSD",1738015077793,0.0001,234.5,234.49,26.01411652]
["bitfinex","SOLUSD",1738015078492,0.0001,234.5,234.49,2.11174252]
["bitfinex","SOLUSD",1738015079000,0.03,234.68,234.56,0.12549]
["bitfinex","SOLUSD",1738015079175,0.03,234.68,234.6,8.39958226]
["bitfinex","SOLUSD",1738015079376,0.03,234.68,234.61,0.34922014]
["bitfinex","SOLUSD",1738015080458,0.03,234.68,234.62,8.52507226]
["bitfinex","SOLUSD",1738015080662,0.03,234.68,234.63,0.34918175]
["bitfinex","SOLUSD",1738015081483,0.03,234.68,234.63,4.61108175]
["bitfinex","SOLUSD",1738015082488,0.03,234.68,234.58,0.34920899]
["bitfinex","SOLUSD",1738015082990,0.03,234.68,234.59,20.0]
["bitfinex","SOLUSD",1738015083994,0.03,234.68,234.58,4.61200899]
["bitfinex","SOLUSD",1738015084365,0.03,234.68,234.58,4.61210899]
["bitfinex","SOLUSD",1738015084666,0.03,234.68,234.56,12.66268226]
["bitfinex","SOLUSD",1738015084875,0.03,234.68,234.56,4.2631]
["bitfinex","SOLUSD",1738015085391,0.03,234.68,234.55,0.34932283]
["bitfinex","SOLUSD",1738015085690,20.0,234.67,234.55,4.2634]
["bitfinex","SOLUSD",1738015085887,2.5569,234.65,234.54,9.99468226]
["bitfinex","SOLUSD",1738015086079,2.5569,234.65,234.53,4.2637]
["bitfinex","SOLUSD",1738015086286,23.776884,234.64,234.57,0.063]
["bitfinex","SOLUSD",1738015087279,2.5572,234.63,234.57,0.063]
["bitfinex","SOLUSD",1738015087995,0.03,234.68,234.6,13.10724552]
["bitfinex","SOLUSD",1738015088176,0.03,234.68,234.62,13.10724552]
["bitfinex","SOLUSD",1738015088501,0.03,234.68,234.63,0.34918609]
["bitfinex","SOLUSD",1738015089186,0.03,234.68,234.63,4.61098609]
["bitfinex","SOLUSD",1738015089792,0.03,234.68,234.58,13.45645736]
["bitfinex","SOLUSD",1738015089979,0.03,234.68,234.57,135.163]
["bitfinex","SOLUSD",1738015090182,23.932374,234.68,234.57,4.326]
["bitfinex","SOLUSD",1738015090379,0.12549,234.67,234.57,0.063]
["bitfinex","SOLUSD",1738015090597,23.902374,234.64,234.57,0.063]
["bitfinex","SOLUSD",1738015091085,30.166874,234.64,234.57,0.063]
["bitfinex","SOLUSD",1738015091403,23.776884,234.62,234.57,0.063]
["bitfinex","SOLUSD",1738015093506,23.776884,234.6,234.57,0.063]
["bitfinex","SOLUSD",1738015095105,44.027864,234.58,234.57,0.063]
["bitfinex","SOLUSD",1738015095609,0.12549,234.6,234.57,0.063]
["bitfinex","SOLUSD",1738015095909,0.12549,234.58,234.57,0.063]
["bitfinex","SOLUSD",1738015096601,26.459974,234.59,234.57,0.063]
["bitfinex","SOLUSD",1738015097289,0.12549,234.58,234.57,0.063]
["bitfinex","SOLUSD",1738015099305,20.0,234.58,234.57,0.063]
["bitfinex","SOLUSD",1738015099684,23.776884,234.56,234.42,4.2656]
["bitfinex","SOLUSD",1738015099890,20.0,234.56,234.42,4.2656]
["bitfinex","SOLUSD",1738015100906,20.0,234.56,234.4,13.10724552]
["bitfinex","SOLUSD",1738015100907,22.558,234.55,234.43,0.34958867]
["bitfinex","SOLUSD",1738015101212,0.12549,234.59,234.44,13.10724552]
["bitfinex","SOLUSD",1738015101412,0.12549,234.59,234.45,0.34950273]
["bitfinex","SOLUSD",1738015102194,23.902374,234.59,234.45,0.34950273]
["bitfinex","SOLUSD",1738015102511,23.902374,234.56,234.42,20.0]
["bitfinex","SOLUSD",1738015103010,0.12549,234.55,234.42,20.34958086]
["bitfinex","SOLUSD",1738015103190,23.776884,234.54,234.43,4.2656]
["bitfinex","SOLUSD",1738015104318,2.5582,234.54,234.43,4.2656]
["bitfinex","SOLUSD",1738015104788,0.12549,234.53,234.43,4.2656]
["bitfinex","SOLUSD",1738015105714,0.12549,234.53,234.4,13.10724552]
["bitfinex","SOLUSD",1738015105888,0.12549,234.6,234.48,33.10724552]
["bitfinex","SOLUSD",1738015106091,3.88419,234.63,234.5,13.10724552]
["bitfinex","SOLUSD",1738015106300,0.12549,234.62,234.49,0.34940134]
["bitfinex","SOLUSD",1738015106494,23.902374,234.62,234.5,13.10724552]
["bitfinex","SOLUSD",1738015107318,26.459674,234.62,234.51,4.2642]
["bitfinex","SOLUSD",1738015107521,2.5567,234.67,234.52,14.99186317]
["bitfinex","SOLUSD",1738015107894,23.776884,234.66,234.52,14.99186317]
["bitfinex","SOLUSD",1738015108303,23.776884,234.66,234.52,1.5352]
["bitfinex","SOLUSD",1738015108514,23.776884,234.63,234.52,1.5352]
["bitfinex","SOLUSD",1738015109628,2.5573,234.62,234.53,4.2638]
["bitfinex","SOLUSD",1738015110125,2.5573,234.62,234.52,1.5352]
["bitfinex","SOLUSD",1738015110494,0.03,234.61,234.52,1.5352]
["bitfinex","SOLUSD",1738015111525,23.902374,234.59,234.52,1.5352]
["bitfinex","SOLUSD",1738015112823,26.459974,234.59,234.52,1.5352]
["bitfinex","SOLUSD",1738015113129,20.0,234.56,234.5,0.063]
["bitfinex","SOLUSD",1738015113332,23.902374,234.55,234.5,0.063]
["bitfinex","SOLUSD",1738015114636,23.902374,234.51,234.5,0.063]
["bitfinex","SOLUSD",1738015115012,22.68399,234.51,234.5,0.063]
["bitfinex","SOLUSD",1738015117350,22.80948,234.51,234.5,0.063]
["bitfinex","SOLUSD",1738015119631,22.80948,234.51,234.34,5.9125]
["bitfinex","SOLUSD",1738015119632,0.12549,234.48,234.34,5.9125]
["bitfinex","SOLUSD",1738015119846,0.12549,234.5,234.34,19.01974552]
["bitfinex","SOLUSD",1738015120018,0.12549,234.47,234.34,5.9125]
["bitfinex","SOLUSD",1738015120220,23.902374,234.47,234.34,5.9125]
["bitfinex","SOLUSD",1738015120623,23.776884,234.43,234.34,5.9125]
["bitfinex","SOLUSD",1738015121549,0.12549,234.42,234.34,5.9125]
["bitfinex","SOLUSD",1738015122752,0.12549,234.42,234.34,5.9755]
["bitfinex","SOLUSD",1738015123056,2.68469,234.45,234.34,19.43251737]
["bitfinex","SOLUSD",1738015123358,23.776884,234.44,234.34,19.43251737]
["bitfinex","SOLUSD",1738015123540,0.12549,234.44,234.34,19.43251737]
["bitfinex","SOLUSD",1738015124059,2.5589,234.48,234.34,30.10071737]
["bitfinex","SOLUSD",1738015124374,23.902374,234.47,234.36,13.10724552]
["bitfinex","SOLUSD",1738015124532,0.12549,234.47,234.36,13.10724552]
["bitfinex","SOLUSD",1738015125248,2.559,234.46,234.37,4.2667]
["bitfinex","SOLUSD",1738015125648,23.776884,234.45,234.34,1.7082]
["bitfinex","SOLUSD",1738015126761,23.776884,234.45,234.34,5.9754]
["bitfinex","SOLUSD",1738015127454,2.5592,234.44,234.34,5.9754]
["bitfinex","SOLUSD",1738015128034,23.776884,234.43,234.34,5.9754]
["bitfinex","SOLUSD",1738015128775,26.461474,234.45,234.34,5.9754]
["bitfinex","SOLUSD",1738015129083,23.902374,234.41,234.34,1.7082]
["bitfinex","SOLUSD",1738015129685,23.902374,234.41,234.34,0.063]
["bitfinex","SOLUSD",1738015129974,0.12549,234.4,234.34,0.063]
["bitfinex","SOLUSD",1738015130272,23.902374,234.37,234.34,0.063]
["bitfinex","SOLUSD",1738015130764,43.902374,234.35,234.34,0.063]
["bitfinex","SOLUSD",1738015131077,44.027864,234.35,234.34,0.063]
["bitfinex","SOLUSD",1738015131970,43.902374,234.35,234.34,0.063]
["bitfinex","SOLUSD",1738015132275,0.12549,234.38,234.34,0.063]
["bitfinex","SOLUSD",1738015132482,23.902374,234.38,234.34,0.063]
["bitfinex","SOLUSD",1738015132774,23.776884,234.39,234.34,0.063]
["bitfinex","SOLUSD",1738015132975,2.5599,234.38,234.34,0.063]
["bitfinex","SOLUSD",1738015133174,23.776884,234.39,234.34,0.063]
["bitfinex","SOLUSD",1738015133352,2.5598,234.39,234.34,0.063]
["bitfinex","SOLUSD",1738015134071,26.336684,234.39,234.34,0.063]
["bitfinex","SOLUSD",1738015134773,23.776884,234.38,234.34,0.063]
["bitfinex","SOLUSD",1738015135173,23.776884,234.39,234.34,0.063]
["bitfinex","SOLUSD",1738015135374,32.736184,234.39,234.34,0.063]
["bitfinex","SOLUSD",1738015135569,23.776884,234.35,234.34,0.063]
["bitfinex","SOLUSD",1738015136576,26.462574,234.35,234.34,0.063]
["bitfinex","SOLUSD",1738015137078,2.5601,234.37,234.34,0.063]
["bitfinex","SOLUSD",1738015138681,43.902374,234.35,234.34,0.063]
["bitfinex","SOLUSD",1738015138860,44.027864,234.35,234.34,0.063]
["bitfinex","SOLUSD",1738015139575,0.12549,234.3,234.26,0.063]
["bitfinex","SOLUSD",1738015139782,23.902374,234.3,234.26,0.063]
["bitfinex","SOLUSD",1738015140091,23.776884,234.3,234.18,0.063]
["bitfinex","SOLUSD",1738015140381,0.9791081,234.36,234.18,4.3331]
["bitfinex","SOLUSD",1738015140689,20.0,234.3,234.18,4.3331]
["bitfinex","SOLUSD",1738015140981,20.0,234.3,234.19,0.34999226]
["bitfinex","SOLUSD",1738015141168,2.5595,234.42,234.22,13.10724552]
["bitfinex","SOLUSD",1738015141371,2.5595,234.42,234.24,0.12549]
["bitfinex","SOLUSD",1738015141674,2.5595,234.42,234.26,1.599]
["bitfinex","SOLUSD",1738015141877,2.5595,234.42,234.29,6.1189]
["bitfinex","SOLUSD",1738015142077,2.5595,234.42,234.3,0.34978085]
["bitfinex","SOLUSD",1738015142585,2.5597,234.4,234.3,4.268]
["bitfinex","SOLUSD",1738015142765,23.776884,234.39,234.29,6.1189]
["bitfinex","SOLUSD",1738015142967,23.776884,234.39,234.29,10.387]
["bitfinex","SOLUSD",1738015144165,26.336784,234.39,234.29,10.387]
["bitfinex","SOLUSD",1738015149484,2.5597,234.4,234.29,10.387]
["bitfinex","SOLUSD",1738015149680,2.5597,234.4,234.3,0.34979919]
["bitfinex","SOLUSD",1738015149883,2.5588,234.48,234.31,1.5597]
["bitfinex","SOLUSD",1738015150091,2.5588,234.48,234.32,0.34973987]
["bitfinex","SOLUSD",1738015150278,23.776884,234.43,234.32,0.34973987]
["bitfinex","SOLUSD",1738015150886,20.0,234.46,234.32,0.34973987]
["bitfinex","SOLUSD",1738015151191,2.5591,234.46,234.33,4.2674]
["bitfinex","SOLUSD",1738015151396,2.5591,234.46,234.34,0.34969411]
["bitfinex","SOLUSD",1738015152298,20.0,234.44,234.35,4.2671]
["bitfinex","SOLUSD",1738015152499,2.5588,234.48,234.35,4.2671]
["bitfinex","SOLUSD",1738015153203,23.902374,234.47,234.35,4.2671]
["bitfinex","SOLUSD",1738015153878,0.12549,234.47,234.35,4.61678571]
["bitfinex","SOLUSD",1738015154505,2.559,234.46,234.35,4.61678571]
["bitfinex","SOLUSD",1738015155505,0.03,234.5,234.37,6.1565]
["bitfinex","SOLUSD",1738015155714,0.03,234.5,234.4,13.10724552]
["bitfinex","SOLUSD",1738015156008,0.03,234.5,234.41,1.90776915]
["bitfinex","SOLUSD",1738015157086,0.03,234.5,234.42,4.2658]
["bitfinex","SOLUSD",1738015158320,0.03,234.5,234.45,6.1565]
["bitfinex","SOLUSD",1738015159911,0.03,234.5,234.46,0.34952458]
["bitfinex","SOLUSD",1738015160284,0.03,234.5,234.46,0.12549]
["bitfinex","SOLUSD",1738015160599,0.03,234.5,234.41,136.6582]
["bitfinex","SOLUSD",1738015160807,0.03,234.5,234.41,1.5582]
["bitfinex","SOLUSD",1738015161807,23.776884,234.49,234.41,1.5582]
["bitfinex","SOLUSD",1738015163106,23.776884,234.45,234.41,1.5582]
["bitfinex","SOLUSD",1738015163405,23.776884,234.41,234.36,1.5334]
["bitfinex","SOLUSD",1738015163914,23.776884,234.39,234.36,1.5334]
["bitfinex","SOLUSD",1738015165803,2.559,234.46,234.36,1.5334]
["bitfinex","SOLUSD",1738015165998,23.776884,234.45,234.36,1.5334]
["bitfinex","SOLUSD",1738015166524,2.5886,234.5,234.37,0.47522899]
["bitfinex","SOLUSD",1738015167016,23.776884,234.49,234.37,0.47522899]
["bitfinex","SOLUSD",1738015167725,2.5588,234.48,234.38,4.2665]
["bitfinex","SOLUSD",1738015168407,2.5588,234.48,234.37,4.39219]
["bitfinex","SOLUSD",1738015169119,23.776884,234.46,234.36,1.5334]
["bitfinex","SOLUSD",1738015169498,20.0,234.43,234.36,1.5334]
["bitfinex","SOLUSD",1738015169928,22.5594,234.43,234.36,1.5334]
["bitfinex","SOLUSD",1738015170226,20.0,234.43,234.36,5.8002]
["bitfinex","SOLUSD",1738015170404,2.5592,234.45,234.36,5.8002]
["bitfinex","SOLUSD",1738015170909,2.5592,234.45,234.36,1.5334]
["bitfinex","SOLUSD",1738015171303,20.0,234.43,234.36,1.5334]
["bitfinex","SOLUSD",1738015172021,2.5595,234.42,234.36,1.5334]
["bitfinex","SOLUSD",1738015174301,23.776884,234.41,234.36,1.5334]
["bitfinex","SOLUSD",1738015175622,20.0,234.38,234.36,1.5334]
["bitfinex","SOLUSD",1738015175826,20.0,234.38,234.3,1.5222]
["bitfinex","SOLUSD",1738015176024,23.776884,234.37,234.3,1.5222]
["bitfinex","SOLUSD",1738015176223,2.5601,234.36,234.3,1.5222]
["bitfinex","SOLUSD",1738015177022,23.776884,234.35,234.3,1.5222]
["bitfinex","SOLUSD",1738015177199,2.5601,234.36,234.3,1.5222]
["bitfinex","SOLUSD",1738015178411,26.336984,234.36,234.3,1.5222]
["bitfinex","SOLUSD",1738015180812,20.0,234.37,234.3,5.7901]
["bitfinex","SOLUSD",1738015181017,2.5598,234.39,234.3,6.13990009]
["bitfinex","SOLUSD",1738015182032,43.776884,234.4,234.3,6.13990009]
["bitfinex","SOLUSD",1738015182528,26.336184,234.43,234.3,6.13990009]
["bitfinex","SOLUSD",1738015184325,2.5598,234.39,234.3,5.7901]
["bitfinex","SOLUSD",1738015185312,23.776884,234.38,234.3,1.5222]
["bitfinex","SOLUSD",1738015186629,0.03,234.43,234.3,1.5222]
["bitfinex","SOLUSD",1738015186813,0.03,234.43,234.31,25.74707617]
["bitfinex","SOLUSD",1738015187021,0.03,234.43,234.36,0.12549]
["bitfinex","SOLUSD",1738015187222,23.902374,234.42,234.32,1.504]
["bitfinex","SOLUSD",1738015187536,23.776884,234.38,234.32,1.504]
["bitfinex","SOLUSD",1738015187909,20.0,234.35,234.32,1.504]
["bitfinex","SOLUSD",1738015188431,9.9669081,234.43,234.32,1.504]
["bitfinex","SOLUSD",1738015188432,8.9878,234.43,234.32,1.504]
["bitfinex","SOLUSD",1738015188730,23.776884,234.39,234.32,1.504]
["bitfinex","SOLUSD",1738015188934,20.0,234.36,234.32,1.504]
["bitfinex","SOLUSD",1738015191310,23.776884,234.34,234.32,1.504]
["bitfinex","SOLUSD",1738015191512,23.776884,234.34,234.26,1.6839]
["bitfinex","SOLUSD",1738015194231,20.0,234.29,234.26,1.6839]
["bitfinex","SOLUSD",1738015195422,23.776884,234.32,234.26,1.6839]
["bitfinex","SOLUSD",1738015195725,2.5604,234.33,234.26,1.6839]
["bitfinex","SOLUSD",1738015196437,6.3992,234.41,234.27,0.34990828]
["bitfinex","SOLUSD",1738015196618,0.12549,234.4,234.27,0.34990828]
["bitfinex","SOLUSD",1738015197019,6.3992,234.41,234.28,0.12549]
["bitfinex","SOLUSD",1738015197344,20.0,234.39,234.3,6.4831]
["bitfinex","SOLUSD",1738015197641,23.902374,234.41,234.3,6.4831]
["bitfinex","SOLUSD",1738015198527,2.5597,234.4,234.3,10.7509]
["bitfinex","SOLUSD",1738015199946,20.0,234.38,234.3,6.4831]
["bitfinex","SOLUSD",1738015200543,18.60502245,234.42,234.3,6.4831]
["bitfinex","SOLUSD",1738015200544,12.20622245,234.42,234.33,0.12549]
["bitfinex","SOLUSD",1738015200847,12.20622245,234.42,234.35,0.12549]
["bitfinex","SOLUSD",1738015201137,12.20622245,234.42,234.35,0.47519029]
["bitfinex","SOLUSD",1738015201347,0.03,234.43,234.36,14.65409583]
["bitfinex","SOLUSD",1738015201518,0.03,234.43,234.4,0.12549]
["bitfinex","SOLUSD",1738015201719,0.03,234.46,234.42,17.52638583]
["bitfinex","SOLUSD",1738015202037,0.03,234.46,234.44,13.26058583]
["bitfinex","SOLUSD",1738015202225,0.03,234.46,234.45,0.34949874]
["bitfinex","SOLUSD",1738015202420,0.03,234.46,234.45,135.44949874]
["bitfinex","SOLUSD",1738015202633,0.03,234.46,234.45,135.1]
["bitfinex","SOLUSD",1738015202829,0.03,234.5,234.46,0.25098]
["bitfinex","SOLUSD",1738015203036,0.03,234.5,234.49,6.0033]
["bitfinex","SOLUSD",1738015203222,0.03,234.5,234.49,6.47823169]
["bitfinex","SOLUSD",1738015203424,0.03,234.5,234.49,6.0033]
["bitfinex","SOLUSD",1738015203927,0.03,234.5,234.44,6.0033]
["bitfinex","SOLUSD",1738015205350,0.03,234.5,234.46,0.42651198]
["bitfinex","SOLUSD",1738015205655,6.48010752,234.49,234.46,0.42651198]
["bitfinex","SOLUSD",1738015206222,23.776884,234.48,234.46,0.42651198]
["bitfinex","SOLUSD",1738015206434,0.12549,234.47,234.46,0.42651198]
["bitfinex","SOLUSD",1738015206638,23.776884,234.48,234.46,0.42651198]
["bitfinex","SOLUSD",1738015207117,9.03880752,234.49,234.46,0.42651198]
["bitfinex","SOLUSD",1738015207118,6.48010752,234.49,234.46,0.42651198]
["bitfinex","SOLUSD",1738015207353,6.48010752,234.49,234.46,4.69151198]
["bitfinex","SOLUSD",1738015207526,6.48010752,234.49,234.47,6.2468]
["bitfinex","SOLUSD",1738015207926,0.03,234.5,234.47,6.2468]
["bitfinex","SOLUSD",1738015210350,0.03,234.49,234.47,6.2468]
["bitfinex","SOLUSD",1738015210554,0.03,234.49,234.46,0.42651198]
["bitfinex","SOLUSD",1738015212444,0.03,234.49,234.46,4.69151198]
["bitfinex","SOLUSD",1738015213645,0.03,234.49,234.47,21.5578]
["bitfinex","SOLUSD",1738015213824,0.03,234.5,234.49,0.12549]
["bitfinex","SOLUSD",1738015214027,0.03,234.5,234.48,21.36252291]
["bitfinex","SOLUSD",1738015215536,0.03,234.5,234.49,4.2645]
["bitfinex","SOLUSD",1738015215742,0.03,234.5,234.49,159.48999]
["bitfinex","SOLUSD",1738015216564,19.1248665,234.6,234.5,6.44548]
["bitfinex","SOLUSD",1738015216845,19.1248665,234.6,234.55,21.0130288]
["bitfinex","SOLUSD",1738015217054,19.1248665,234.6,234.57,21.2640088]
["bitfinex","SOLUSD",1738015217255,19.1248665,234.6,234.59,21.1385188]
["bitfinex","SOLUSD",1738015217434,0.03,234.61,234.59,21.0130288]
["bitfinex","SOLUSD",1738015217635,0.03,234.61,234.6,4.6117176]
["bitfinex","SOLUSD",1738015217844,0.03,234.61,234.6,139.7117176]
["bitfinex","SOLUSD",1738015218045,0.03,234.61,234.6,139.3625]
["bitfinex","SOLUSD",1738015218264,0.0001,234.62,234.61,24.027864]
["bitfinex","SOLUSD",1738015218561,0.03,234.7,234.67,20.12549]
["bitfinex","SOLUSD",1738015218745,0.03,234.7,234.67,41.48760327]
["bitfinex","SOLUSD",1738015218940,0.03,234.7,234.69,0.12549]
["bitfinex","SOLUSD",1738015219154,0.03,234.73,234.69,21.61299232]
["bitfinex","SOLUSD",1738015219348,0.03,234.73,234.7,0.12549]
["bitfinex","SOLUSD",1738015219534,0.03,234.73,234.7,4.38619]
["bitfinex","SOLUSD",1738015219736,0.03,234.73,234.71,20.12549]
["bitfinex","SOLUSD",1738015220055,0.03,234.83,234.72,27.97169]
["bitfinex","SOLUSD",1738015220357,0.03,234.83,234.73,21.48749649]
["bitfinex","SOLUSD",1738015220758,0.03,234.83,234.73,25.62220649]
["bitfinex","SOLUSD",1738015221154,0.03,234.83,234.75,20.12549]
["bitfinex","SOLUSD",1738015221460,0.03,234.83,234.75,41.3619154]
["bitfinex","SOLUSD",1738015222559,0.03,234.83,234.8,21.0130288]
["bitfinex","SOLUSD",1738015222948,0.03,234.83,234.81,0.34888408]
["bitfinex","SOLUSD",1738015224047,0.03,234.83,234.82,4.2585]
["bitfinex","SOLUSD",1738015224560,0.03,234.83,234.8,135.1]
["bitfinex","SOLUSD",1738015225758,0.03,234.83,234.74,25.2728288]
["bitfinex","SOLUSD",1738015225958,0.03,234.83,234.75,0.34898181]
["bitfinex","SOLUSD",1738015226146,0.03,234.83,234.75,4.60878181]
["bitfinex","SOLUSD",1738015226344,0.03,234.83,234.75,0.34898181]
["bitfinex","SOLUSD",1738015227055,0.03,234.83,234.75,4.60878181]
["bitfinex","SOLUSD",1738015227637,0.03,234.83,234.76,21.0130288]
["bitfinex","SOLUSD",1738015227844,0.03,234.83,234.77,0.3489324]
["bitfinex","SOLUSD",1738015228543,0.03,234.83,234.72,163.9592288]
["bitfinex","SOLUSD",1738015228767,0.03,234.83,234.74,21.0130288]
["bitfinex","SOLUSD",1738015228969,0.03,234.83,234.75,0.34896498]
["bitfinex","SOLUSD",1738015229545,0.03,234.83,234.76,21.0130288]
["bitfinex","SOLUSD",1738015229847,0.03,234.83,234.77,0.34892697]
["bitfinex","SOLUSD",1738015230364,0.03,234.83,234.82,25.2715288]
["bitfinex","SOLUSD",1738015230664,0.03,234.83,234.82,152.77910962]
["bitfinex","SOLUSD",1738015230968,0.03,234.83,234.82,152.43033587]
["bitfinex","SOLUSD",1738015231178,0.03,234.83,234.82,152.55582587]
["bitfinex","SOLUSD",1738015231745,0.03,234.83,234.82,176.45819987]
["bitfinex","SOLUSD",1738015231945,0.03,234.84,234.83,25.561864]
["bitfinex","SOLUSD",1738015232156,0.03,234.84,234.83,25.91058756]
["bitfinex","SOLUSD",1738015232557,0.03,234.84,234.83,46.82438668]
["bitfinex","SOLUSD",1738015235364,0.0001,234.84,234.83,181.92438668]
["bitfinex","SOLUSD",1738015235561,0.0001,234.84,234.83,181.57566312]
["bitfinex","SOLUSD",1738015235889,0.0001,234.84,234.83,161.93158912]
["bitfinex","SOLUSD",1738015238060,17.8880053,235.04,234.88,20.12549]
["bitfinex","SOLUSD",1738015238401,17.8880053,235.04,234.9,20.91379912]
["bitfinex","SOLUSD",1738015238575,17.8880053,235.04,234.91,0.34861691]
["bitfinex","SOLUSD",1738015238774,15.3352053,235.04,234.91,135.57410691]
["bitfinex","SOLUSD",1738015239078,15.3352053,235.04,234.91,135.22549]
["bitfinex","SOLUSD",1738015239396,0.03,235.08,234.99,20.0]
["bitfinex","SOLUSD",1738015239681,0.03,235.08,235.0,0.34848016]
["bitfinex","SOLUSD",1738015240089,0.03,235.08,235.01,4.2551]
["bitfinex","SOLUSD",1738015240255,0.03,235.08,235.02,0.34847072]
["bitfinex","SOLUSD",1738015241283,0.03,235.08,235.06,20.0]
["bitfinex","SOLUSD",1738015241493,0.25098,235.28,235.08,0.12549]
["bitfinex","SOLUSD",1738015241663,0.25098,235.28,235.13,20.91379912]
["bitfinex","SOLUSD",1738015241863,2.80108,235.28,235.14,0.34825501]
["bitfinex","SOLUSD",1738015242166,2.5501,235.28,235.15,23.902374]
["bitfinex","SOLUSD",1738015242490,2.5501,235.28,235.16,0.34818387]
["bitfinex","SOLUSD",1738015242861,0.25098,235.27,235.14,135.1]
["bitfinex","SOLUSD",1738015243057,0.25098,235.27,235.1,10.4774]
["bitfinex","SOLUSD",1738015243586,0.25098,235.27,235.07,0.25098]
["bitfinex","SOLUSD",1738015243587,24.027864,235.21,235.07,21.2621024]
["bitfinex","SOLUSD",1738015243793,24.027864,235.21,235.07,0.34830328]
["bitfinex","SOLUSD",1738015244090,0.12549,235.19,235.05,26.70859912]
["bitfinex","SOLUSD",1738015244270,24.027864,235.19,235.06,0.34840392]
["bitfinex","SOLUSD",1738015244477,24.027864,235.19,235.04,3.42]
["bitfinex","SOLUSD",1738015244859,24.027864,235.19,235.01,20.91379912]
["bitfinex","SOLUSD",1738015245065,23.902374,235.13,234.99,26.78729912]
["bitfinex","SOLUSD",1738015245276,20.0,235.14,235.0,0.34850478]
["bitfinex","SOLUSD",1738015245763,43.902374,235.13,234.95,4.2561]
["bitfinex","SOLUSD",1738015245980,43.902374,235.13,234.96,0.34848517]
["bitfinex","SOLUSD",1738015246181,2.5518,235.12,234.99,23.902374]
["bitfinex","SOLUSD",1738015246386,2.5514,235.16,235.01,20.91379912]
["bitfinex","SOLUSD",1738015246571,2.5514,235.16,235.02,0.34844406]
["bitfinex","SOLUSD",1738015247105,0.03,235.13,235.02,0.34844406]
["bitfinex","SOLUSD",1738015247267,20.15549,235.13,235.0,20.0]
["bitfinex","SOLUSD",1738015248084,0.15549,235.13,235.0,0.34851179]
["bitfinex","SOLUSD",1738015248392,2.5518,235.12,235.01,4.2551]
["bitfinex","SOLUSD",1738015249587,2.5518,235.12,235.0,0.34851179]
["bitfinex","SOLUSD",1738015249779,24.027864,235.11,234.94,139.3562]
["bitfinex","SOLUSD",1738015249965,24.027864,235.11,234.94,4.2562]
["bitfinex","SOLUSD",1738015250165,24.027864,235.11,234.96,20.0]
["bitfinex","SOLUSD",1738015250373,20.0,235.08,234.94,4.60480753]
["bitfinex","SOLUSD",1738015250990,23.902374,235.07,234.94,4.60480753]
["bitfinex","SOLUSD",1738015251297,26.454774,235.07,234.94,4.60480753]
["bitfinex","SOLUSD",1738015251881,32.835774,235.07,234.9,4.60554441]
["bitfinex","SOLUSD",1738015252209,23.902374,235.05,234.92,20.0]
["bitfinex","SOLUSD",1738015252414,23.902374,235.05,234.87,4.2575]
["bitfinex","SOLUSD",1738015252586,23.902374,235.01,234.87,4.2575]
["bitfinex","SOLUSD",1738015252968,23.902374,235.01,234.82,0.3487738]
["bitfinex","SOLUSD",1738015253273,23.902374,234.99,234.83,4.2582]
["bitfinex","SOLUSD",1738015253472,20.0,235.02,234.87,20.91379912]
["bitfinex","SOLUSD",1738015253473,0.12549,235.02,234.87,20.91379912]
["bitfinex","SOLUSD",1738015253673,6.3818,235.05,234.89,20.91379912]
["bitfinex","SOLUSD",1738015253674,0.12549,235.04,234.89,20.91379912]
["bitfinex","SOLUSD",1738015253888,2.5527,235.04,234.91,20.91379912]
["bitfinex","SOLUSD",1738015254093,2.5527,235.04,234.93,20.91379912]
["bitfinex","SOLUSD",1738015254294,2.5527,235.04,234.94,0.34862168]
["bitfinex","SOLUSD",1738015254880,2.5527,235.04,234.91,20.91379912]
["bitfinex","SOLUSD",1738015255181,0.12549,235.05,234.96,20.0]
["bitfinex","SOLUSD",1738015256093,0.12549,235.05,234.93,4.2565]
["bitfinex","SOLUSD",1738015257304,2.5527,235.04,234.93,25.17029912]
["bitfinex","SOLUSD",1738015257678,6.0264,235.06,234.95,20.91379912]
["bitfinex","SOLUSD",1738015257877,2.552,235.11,234.98,20.0]
["bitfinex","SOLUSD",1738015258099,2.5818,235.13,235.01,20.91379912]
["bitfinex","SOLUSD",1738015258299,0.03,235.13,235.05,20.91379912]
["bitfinex","SOLUSD",1738015258506,0.03,235.13,235.07,20.91379912]
["bitfinex","SOLUSD",1738015258678,0.03,235.13,235.08,0.34835388]
["bitfinex","SOLUSD",1738015259286,0.03,235.13,235.12,4.2531]
["bitfinex","SOLUSD",1738015259574,0.03,235.13,235.12,4.60137471]
["bitfinex","SOLUSD",1738015260779,0.03,235.13,235.07,156.01379912]
["bitfinex","SOLUSD",1738015261007,0.03,235.13,235.08,4.2538]
["bitfinex","SOLUSD",1738015261206,0.03,235.13,235.09,0.3483935]
["bitfinex","SOLUSD",1738015261479,0.03,235.13,235.05,20.91379912]
["bitfinex","SOLUSD",1738015261695,0.03,235.13,235.04,4.2544]
["bitfinex","SOLUSD",1738015262381,0.03,235.13,235.1,40.91379912]
["bitfinex","SOLUSD",1738015262582,0.03,235.13,235.12,20.91379912]
["bitfinex","SOLUSD",1738015262916,0.03,235.13,235.12,25.16689912]
["bitfinex","SOLUSD",1738015263697,0.03,235.13,235.12,25.51515278]
["bitfinex","SOLUSD",1738015264789,0.03,235.13,235.12,49.41752678]
["bitfinex","SOLUSD",1738015264998,6.4001,235.28,235.16,20.0]
["bitfinex","SOLUSD",1738015265305,20.0,235.31,235.17,21.26200331]
["bitfinex","SOLUSD",1738015265497,20.0,235.31,235.17,20.91379912]
["bitfinex","SOLUSD",1738015265889,23.776884,235.3,235.15,21.26196244]
["bitfinex","SOLUSD",1738015266198,23.776884,235.3,235.16,20.0]
["bitfinex","SOLUSD",1738015266418,20.0,235.27,235.12,4.2531]
["bitfinex","SOLUSD",1738015266611,20.0,235.27,235.1,4.2533]
["bitfinex","SOLUSD",1738015266815,32.705384,235.2,235.04,7.6744]
["bitfinex","SOLUSD",1738015266994,32.705384,235.2,235.06,20.0]
["bitfinex","SOLUSD",1738015267326,26.327884,235.2,235.07,20.0]
["bitfinex","SOLUSD",1738015267500,32.705384,235.2,235.07,20.0]
["bitfinex","SOLUSD",1738015267698,32.705384,235.2,235.02,4.2548]
["bitfinex","SOLUSD",1738015267699,20.0,235.17,235.02,4.2548]
["bitfinex","SOLUSD",1738015268002,23.776884,235.16,234.99,25.16909912]
["bitfinex","SOLUSD",1738015268201,23.776884,235.12,234.97,4.2557]
["bitfinex","SOLUSD",1738015268408,0.25098,235.11,234.97,4.2557]
["bitfinex","SOLUSD",1738015268909,0.25098,235.11,234.98,20.0]
["bitfinex","SOLUSD",1738015269222,0.25098,235.11,234.96,0.34853568]
["bitfinex","SOLUSD",1738015269223,0.12549,235.08,234.96,0.34853568]
["bitfinex","SOLUSD",1738015269519,0.12549,235.03,234.93,0.063]
["bitfinex","SOLUSD",1738015269723,24.027864,235.05,234.93,0.063]
["bitfinex","SOLUSD",1738015269724,0.12549,235.04,234.93,0.063]
["bitfinex","SOLUSD",1738015271107,24.027864,235.02,234.93,0.063]
["bitfinex","SOLUSD",1738015272310,23.776884,234.98,234.93,0.063]
["bitfinex","SOLUSD",1738015272517,23.902374,234.94,234.93,0.063]
["bitfinex","SOLUSD",1738015273095,26.456174,234.94,234.93,0.063]
["bitfinex","SOLUSD",1738015273297,23.776884,234.94,234.93,0.063]
["bitfinex","SOLUSD",1738015273495,23.902374,234.94,234.93,0.063]
["bitfinex","SOLUSD",1738015275227,2.67799,235.06,234.93,0.063]
["bitfinex","SOLUSD",1738015275393,2.67799,235.06,234.93,4.3194]
["bitfinex","SOLUSD",1738015275823,0.12549,235.03,234.93,4.3194]
["bitfinex","SOLUSD",1738015276331,0.12549,235.05,234.93,4.3194]
["bitfinex","SOLUSD",1738015277026,23.902374,235.03,234.93,0.063]
["bitfinex","SOLUSD",1738015277227,2.5527,235.04,234.93,0.063]
["bitfinex","SOLUSD",1738015277526,2.67809,235.06,234.93,4.3194]
["bitfinex","SOLUSD",1738015277731,2.5523,235.08,234.95,20.91379912]
["bitfinex","SOLUSD",1738015277902,0.12549,235.07,234.94,0.3485371]
["bitfinex","SOLUSD",1738015278319,23.902374,235.07,234.94,20.3485371]
["bitfinex","SOLUSD",1738015278692,23.902374,235.07,234.94,0.3485371]
["bitfinex","SOLUSD",1738015278901,2.5523,235.08,234.94,0.3485371]
["bitfinex","SOLUSD",1738015278902,2.5523,235.08,234.94,34.31341937]
["bitfinex","SOLUSD",1738015279102,6.1644,235.15,234.99,20.0]
["bitfinex","SOLUSD",1738015279300,6.1644,235.15,235.01,33.96488227]
["bitfinex","SOLUSD",1738015279301,8.7159,235.15,235.01,33.96488227]
["bitfinex","SOLUSD",1738015279539,2.5515,235.15,235.02,0.34845231]
["bitfinex","SOLUSD",1738015280506,2.5515,235.15,235.03,4.2547]
["bitfinex","SOLUSD",1738015280716,0.12549,235.14,235.02,0.34845231]
["bitfinex","SOLUSD",1738015280903,0.12549,235.14,235.01,4.255]
["bitfinex","SOLUSD",1738015281105,0.12549,235.14,235.02,20.0]
["bitfinex","SOLUSD",1738015281327,23.902374,235.14,235.02,20.0]
["bitfinex","SOLUSD",1738015282029,2.5517,235.13,235.02,24.2547]
["bitfinex","SOLUSD",1738015283317,2.5514,235.16,235.03,0.34849726]
["bitfinex","SOLUSD",1738015283925,13.16253681,235.17,235.03,34.31337953]
["bitfinex","SOLUSD",1738015284132,13.16253681,235.17,235.03,35.91827953]
["bitfinex","SOLUSD",1738015284327,0.12549,235.16,235.04,20.0]
["bitfinex","SOLUSD",1738015284622,0.12549,235.13,234.96,1.6049]
["bitfinex","SOLUSD",1738015284824,0.12549,235.08,234.96,1.6049]
["bitfinex","SOLUSD",1738015285035,23.902374,235.04,234.93,0.063]
["bitfinex","SOLUSD",1738015285408,23.902374,235.02,234.93,0.063]
["bitfinex","SOLUSD",1738015286720,23.902374,234.98,234.93,0.063]
["bitfinex","SOLUSD",1738015286909,24.027864,234.98,234.93,0.063]
["bitfinex","SOLUSD",1738015287314,2.80438,234.98,234.93,0.063]
["bitfinex","SOLUSD",1738015288111,23.776884,234.97,234.93,0.063]
["bitfinex","SOLUSD",1738015288311,43.902374,234.94,234.93,0.063]
["bitfinex","SOLUSD",1738015288719,2.5534,234.98,234.93,0.063]
["bitfinex","SOLUSD",1738015289515,23.776884,234.97,234.93,0.063]
["bitfinex","SOLUSD",1738015292033,23.902374,234.97,234.93,0.063]
["bitfinex","SOLUSD",1738015293313,23.902374,234.98,234.93,0.063]
["bitfinex","SOLUSD",1738015293525,2.5533,234.99,234.93,0.063]
["bitfinex","SOLUSD",1738015294130,22.553,235.01,234.93,0.063]
["bitfinex","SOLUSD",1738015294317,0.12549,235.04,234.93,4.3195]
["bitfinex","SOLUSD",1738015294526,2.5523,235.09,234.95,35.56978227]
["bitfinex","SOLUSD",1738015294727,2.5523,235.09,234.98,33.96488227]
["bitfinex","SOLUSD",1738015295048,23.776884,235.08,234.99,0.3485309]
["bitfinex","SOLUSD",1738015295346,0.12549,235.07,234.95,1.6049]
["bitfinex","SOLUSD",1738015295651,23.902374,235.04,234.95,1.6049]
["bitfinex","SOLUSD",1738015296216,0.12549,235.02,234.93,0.063]
["bitfinex","SOLUSD",1738015296425,23.776884,235.0,234.93,0.063]
["bitfinex","SOLUSD",1738015297034,0.12549,234.99,234.93,0.063]
["bitfinex","SOLUSD",1738015297738,23.776884,234.96,234.93,0.063]
["bitfinex","SOLUSD",1738015298449,0.12549,234.98,234.93,0.063]
["bitfinex","SOLUSD",1738015298754,23.902374,234.98,234.93,0.063]
["bitfinex","SOLUSD",1738015299057,20.12549,234.98,234.93,0.063]
["bitfinex","SOLUSD",1738015299253,0.12549,234.97,234.93,0.063]
["bitfinex","SOLUSD",1738015300540,2.5536,234.96,234.93,0.063]
["bitfinex","SOLUSD",1738015301140,23.776884,234.95,234.93,0.063]
["bitfinex","SOLUSD",1738015301624,0.12549,234.94,234.93,0.063]
["bitfinex","SOLUSD",1738015302541,0.12549,234.85,234.77,0.063]
["bitfinex","SOLUSD",1738015302847,23.776884,234.85,234.77,0.063]
["bitfinex","SOLUSD",1738015303050,1.0,234.88,234.77,0.063]
["bitfinex","SOLUSD",1738015303051,23.776884,234.81,234.77,0.063]
["bitfinex","SOLUSD",1738015304130,8.9398,234.9,234.77,0.063]
["bitfinex","SOLUSD",1738015304338,9.9189081,234.9,234.77,0.063]
["bitfinex","SOLUSD",1738015304539,43.776884,234.86,234.77,0.063]
["bitfinex","SOLUSD",1738015305033,44.776884,234.86,234.77,0.063]
["bitfinex","SOLUSD",1738015305241,43.776884,234.86,234.77,0.063]
["bitfinex","SOLUSD",1738015306053,0.12549,234.85,234.77,0.063]
["bitfinex","SOLUSD",1738015306441,0.25098,234.85,234.77,0.063]
["bitfinex","SOLUSD",1738015306845,0.25098,234.83,234.77,0.063]
["bitfinex","SOLUSD",1738015307761,0.25098,234.79,234.77,0.063]
["bitfinex","SOLUSD",1738015307934,23.902374,234.79,234.77,0.063]
["bitfinex","SOLUSD",1738015308952,26.332384,234.78,234.77,0.063]
["bitfinex","SOLUSD",1738015309262,0.12549,234.82,234.77,0.063]
["bitfinex","SOLUSD",1738015309263,20.0,234.81,234.77,0.063]
["bitfinex","SOLUSD",1738015309831,0.12549,234.87,234.77,0.063]
["bitfinex","SOLUSD",1738015310039,2.5547,234.86,234.77,4.3223]
["bitfinex","SOLUSD",1738015310249,23.776884,234.85,234.77,0.063]
["bitfinex","SOLUSD",1738015310449,0.12549,234.84,234.77,0.063]
["bitfinex","SOLUSD",1738015310752,23.776884,234.82,234.77,0.063]
["bitfinex","SOLUSD",1738015310959,43.776884,234.82,234.77,0.063]
["bitfinex","SOLUSD",1738015311142,0.12549,234.81,234.77,0.063]
["bitfinex","SOLUSD",1738015311454,23.776884,234.82,234.77,0.063]
["bitfinex","SOLUSD",1738015311952,2.5547,234.86,234.77,4.3224]
["bitfinex","SOLUSD",1738015312344,6.3856,234.91,234.78,0.34894783]
["bitfinex","SOLUSD",1738015312345,2.67969,234.9,234.78,0.34894783]
["bitfinex","SOLUSD",1738015312840,2.554,234.92,234.81,12.0421]
["bitfinex","SOLUSD",1738015313040,2.554,234.92,234.81,12.39095993]
["bitfinex","SOLUSD",1738015313654,2.554,234.92,234.81,12.0421]
["bitfinex","SOLUSD",1738015313836,22.554,234.92,234.81,7.7834]
["bitfinex","SOLUSD",1738015314155,23.902374,234.91,234.81,7.7834]
["bitfinex","SOLUSD",1738015314534,23.776884,234.91,234.81,8.13232581]
["bitfinex","SOLUSD",1738015314958,23.902374,234.92,234.82,4.2585]
["bitfinex","SOLUSD",1738015315156,2.5539,234.93,234.82,4.2585]
["bitfinex","SOLUSD",1738015315356,0.12549,234.98,234.86,20.0]
["bitfinex","SOLUSD",1738015315651,0.12549,235.01,234.87,0.34874769]
["bitfinex","SOLUSD",1738015316156,0.12549,234.99,234.87,0.34874769]
["bitfinex","SOLUSD",1738015316461,23.902374,234.99,234.87,0.34874769]
["bitfinex","SOLUSD",1738015316659,23.776884,234.99,234.88,4.2574]
["bitfinex","SOLUSD",1738015316862,6.3811,235.07,234.89,0.34871162]
["bitfinex","SOLUSD",1738015317156,20.0,235.04,234.89,21.26347281]
["bitfinex","SOLUSD",1738015317454,43.902374,235.03,234.89,0.34871162]
["bitfinex","SOLUSD",1738015318054,0.12549,235.03,234.89,0.34871162]
["bitfinex","SOLUSD",1738015318449,2.67819,235.04,234.9,4.2571]
["bitfinex","SOLUSD",1738015318653,2.67819,235.04,234.9,4.60578447]
["bitfinex","SOLUSD",1738015318851,23.776884,235.01,234.9,4.60578447]
["bitfinex","SOLUSD",1738015319555,0.12549,235.0,234.83,20.91476119]
["bitfinex","SOLUSD",1738015319761,23.902374,234.95,234.81,7.7834]
["bitfinex","SOLUSD",1738015320133,20.0,234.94,234.81,7.7834]
["bitfinex","SOLUSD",1738015320357,0.12549,234.92,234.81,7.7834]
["bitfinex","SOLUSD",1738015320555,23.776884,234.9,234.81,7.7834]
["bitfinex","SOLUSD",1738015321137,23.776884,234.9,234.81,12.0421]
["bitfinex","SOLUSD",1738015321859,22.5539,234.93,234.81,12.0421]
["bitfinex","SOLUSD",1738015322035,23.776884,234.91,234.81,12.0421]
["bitfinex","SOLUSD",1738015322434,2.5542,234.9,234.81,7.7834]
["bitfinex","SOLUSD",1738015322839,2.5537,234.95,234.81,12.39100697]
["bitfinex","SOLUSD",1738015323040,2.5535,234.97,234.83,0.12549]
["bitfinex","SOLUSD",1738015323343,2.5833,234.99,234.86,20.91476119]
["bitfinex","SOLUSD",1738015323543,2.5833,234.99,234.87,0.34871701]
["bitfinex","SOLUSD",1738015323846,0.03,234.99,234.88,20.91476119]
["bitfinex","SOLUSD",1738015324050,0.03,234.99,234.91,6.077]
["bitfinex","SOLUSD",1738015324374,0.03,234.99,234.92,0.34864396]
["bitfinex","SOLUSD",1738015324573,0.03,234.99,234.92,4.2567]
["bitfinex","SOLUSD",1738015325145,0.03,234.99,234.95,20.0]
["bitfinex","SOLUSD",1738015325351,0.03,234.99,234.92,4.60527095]
["bitfinex","SOLUSD",1738015325955,0.03,234.99,234.92,4.2567]
["bitfinex","SOLUSD",1738015326145,0.03,234.99,234.91,6.077]
["bitfinex","SOLUSD",1738015326775,2.5833,234.99,234.91,6.077]
["bitfinex","SOLUSD",1738015328462,0.03,234.99,234.92,0.3487274]
["bitfinex","SOLUSD",1738015329854,0.03,234.99,234.93,4.2565]
["bitfinex","SOLUSD",1738015330254,0.03,234.99,234.96,20.12549]
["bitfinex","SOLUSD",1738015330481,6.4095,235.13,234.98,1.5012]
["bitfinex","SOLUSD",1738015330774,23.776884,235.1,234.99,0.34853664]
["bitfinex","SOLUSD",1738015331153,6.4095,235.13,234.99,0.34853664]
["bitfinex","SOLUSD",1738015331357,2.5521,235.1,235.0,4.2553]
["bitfinex","SOLUSD",1738015331556,23.776884,235.09,234.98,1.5012]
["bitfinex","SOLUSD",1738015331862,20.0,235.06,234.98,1.5012]
["bitfinex","SOLUSD",1738015332254,8.9323,235.1,234.98,5.7568]
["bitfinex","SOLUSD",1738015332475,8.9323,235.1,234.98,1.5012]
["bitfinex","SOLUSD",1738015332854,23.776884,235.09,234.98,1.5012]
["bitfinex","SOLUSD",1738015333593,2.5523,235.08,234.99,0.34861513]
["bitfinex","SOLUSD",1738015334695,0.03,235.1,234.99,4.60401513]
["bitfinex","SOLUSD",1738015334848,0.03,235.1,234.99,0.34861513]
["bitfinex","SOLUSD",1738015334849,0.28098,235.1,234.99,0.34861513]
["bitfinex","SOLUSD",1738015335182,24.057864,235.1,234.98,1.5012]
["bitfinex","SOLUSD",1738015335585,44.057864,235.1,234.98,1.5012]
["bitfinex","SOLUSD",1738015335883,20.0,235.07,234.98,1.5012]
["bitfinex","SOLUSD",1738015336054,23.776884,235.06,234.98,1.5012]
["bitfinex","SOLUSD",1738015336465,0.15549,235.1,234.98,5.7568]
["bitfinex","SOLUSD",1738015336789,2.5522,235.09,234.98,5.7568]
["bitfinex","SOLUSD",1738015337360,23.776884,235.08,234.98,6.10535419]
["bitfinex","SOLUSD",1738015337654,23.776884,235.08,234.98,1.5012]
["bitfinex","SOLUSD",1738015337890,23.776884,235.08,234.98,5.7567]
["bitfinex","SOLUSD",1738015338781,2.5821,235.1,234.99,0.34856006]
["bitfinex","SOLUSD",1738015339002,2.5821,235.1,234.98,5.7567]
["bitfinex","SOLUSD",1738015339162,23.776884,235.09,234.99,0.34854925]
["bitfinex","SOLUSD",1738015339368,2.5821,235.1,234.99,0.34854925]
["bitfinex","SOLUSD",1738015340483,23.776884,235.09,234.98,5.7567]
["bitfinex","SOLUSD",1738015340689,2.5523,235.08,234.98,1.5012]
["bitfinex","SOLUSD",1738015340879,2.5523,235.08,234.98,5.7568]
["bitfinex","SOLUSD",1738015341481,2.5523,235.08,234.98,1.5012]
["bitfinex","SOLUSD",1738015341679,2.5523,235.08,234.98,6.10536494]
["bitfinex","SOLUSD",1738015341872,0.03,235.1,234.98,6.10536494]
["bitfinex","SOLUSD",1738015342674,2.5821,235.1,234.98,6.10536494]
["bitfinex","SOLUSD",1738015342896,26.358984,235.1,234.98,6.10536494]
["bitfinex","SOLUSD",1738015343096,2.5821,235.1,234.98,6.10536494]
["bitfinex","SOLUSD",1738015344002,20.0,235.09,234.98,6.10536494]
["bitfinex","SOLUSD",1738015344181,20.0,235.09,234.98,5.7568]
["bitfinex","SOLUSD",1738015344376,20.0,235.09,234.98,6.10538006]
["bitfinex","SOLUSD",1738015344576,2.5821,235.1,234.98,6.10538006]
["bitfinex","SOLUSD",1738015344877,0.03,235.1,234.98,6.10538006]
["bitfinex","SOLUSD",1738015345391,20.03,235.1,234.99,6.5038]
["bitfinex","SOLUSD",1738015345586,23.776884,235.07,234.99,6.5038]
["bitfinex","SOLUSD",1738015346381,0.03,235.1,234.99,6.5038]
["bitfinex","SOLUSD",1738015346382,20.0,235.08,234.99,6.5038]
["bitfinex","SOLUSD",1738015346900,23.776884,235.07,234.99,6.5038]
["bitfinex","SOLUSD",1738015347108,23.776884,235.05,234.99,6.5038]
["bitfinex","SOLUSD",1738015348207,23.776884,235.05,234.98,1.5012]
["bitfinex","SOLUSD",1738015348712,23.776884,235.01,234.98,1.5012]
["bitfinex","SOLUSD",1738015348881,23.776884,235.01,234.93,8.1327]
["bitfinex","SOLUSD",1738015349079,2.5531,235.0,234.93,8.1327]
["bitfinex","SOLUSD",1738015350606,23.776884,234.97,234.93,1.6289]
["bitfinex","SOLUSD",1738015351218,2.553,235.01,234.93,1.6289]
["bitfinex","SOLUSD",1738015351810,0.12549,234.99,234.93,1.6289]
["bitfinex","SOLUSD",1738015352203,23.902374,235.0,234.93,1.6289]
["bitfinex","SOLUSD",1738015352518,0.12549,235.0,234.93,1.6289]
["bitfinex","SOLUSD",1738015352693,20.0,235.02,234.93,1.6289]
["bitfinex","SOLUSD",1738015353094,23.776884,235.01,234.93,1.6289]
["bitfinex","SOLUSD",1738015353613,0.12549,235.0,234.93,1.6289]
["bitfinex","SOLUSD",1738015354198,23.776884,235.01,234.93,1.6289]
["bitfinex","SOLUSD",1738015354616,20.0,235.02,234.93,1.6289]
["bitfinex","SOLUSD",1738015354815,2.553,235.02,234.93,5.8854]
["bitfinex","SOLUSD",1738015355911,23.776884,235.04,234.93,1.6289]
["bitfinex","SOLUSD",1738015357018,0.12549,235.03,234.93,1.6919]
["bitfinex","SOLUSD",1738015357315,0.15549,235.0,234.93,1.6919]
["bitfinex","SOLUSD",1738015357925,28.9365,234.99,234.93,1.6919]
["bitfinex","SOLUSD",1738015358218,23.776884,234.98,234.93,1.6919]
["bitfinex","SOLUSD",1738015359486,20.0,234.94,234.93,0.063]
["bitfinex","SOLUSD",1738015359811,20.0,234.94,234.84,0.34877616]
["bitfinex","SOLUSD",1738015359812,0.12549,234.92,234.82,7.6606]
["bitfinex","SOLUSD",1738015360514,20.12549,234.93,234.82,7.6606]
["bitfinex","SOLUSD",1738015361525,2.554,234.92,234.82,7.6606]
["bitfinex","SOLUSD",1738015361731,20.0,234.88,234.81,0.063]
["bitfinex","SOLUSD",1738015361919,23.776884,234.83,234.81,0.063]
["bitfinex","SOLUSD",1738015362220,20.0,234.8,234.77,0.063]
["bitfinex","SOLUSD",1738015362914,23.776884,234.79,234.77,0.063]
["bitfinex","SOLUSD",1738015363625,26.332384,234.78,234.77,0.063]
["bitfinex","SOLUSD",1738015364634,26.332384,234.78,234.75,0.063]
["bitfinex","SOLUSD",1738015364635,23.776884,234.77,234.75,0.063]
["bitfinex","SOLUSD",1738015365307,0.12549,234.76,234.75,0.063]
["bitfinex","SOLUSD",1738015365614,2.68129,234.76,234.75,0.063]
["bitfinex","SOLUSD",1738015366726,0.12549,234.77,234.75,0.063]
["bitfinex","SOLUSD",1738015366932,20.12549,234.76,234.75,0.063]
["bitfinex","SOLUSD",1738015367723,0.25098,234.72,234.57,0.063]
["bitfinex","SOLUSD",1738015367929,0.25098,234.72,234.59,1.5632]
["bitfinex","SOLUSD",1738015367930,0.12549,234.67,234.59,1.5632]
["bitfinex","SOLUSD",1738015368306,0.12549,234.67,234.57,6.1604]
["bitfinex","SOLUSD",1738015368307,0.12549,234.63,234.57,0.063]
["bitfinex","SOLUSD",1738015368833,23.776884,234.61,234.57,0.063]
["bitfinex","SOLUSD",1738015370128,23.35079,234.61,234.57,0.063]
["bitfinex","SOLUSD",1738015370817,20.0,234.6,234.57,0.063]
["bitfinex","SOLUSD",1738015371022,2.5562,234.72,234.57,0.063]
["bitfinex","SOLUSD",1738015371526,10.62305078,234.72,234.57,4.3259]
["bitfinex","SOLUSD",1738015372104,2.5562,234.72,234.57,4.3259]
["bitfinex","SOLUSD",1738015372528,24.027864,234.71,234.57,4.3259]
["bitfinex","SOLUSD",1738015372915,23.902374,234.69,234.57,4.3259]
["bitfinex","SOLUSD",1738015373443,2.68139,234.75,234.59,8.2385]
["bitfinex","SOLUSD",1738015373614,0.12549,234.74,234.59,8.2385]
["bitfinex","SOLUSD",1738015373928,23.902374,234.74,234.59,8.58777096]
["bitfinex","SOLUSD",1738015374136,0.12549,234.74,234.62,20.0]
["bitfinex","SOLUSD",1738015375036,0.12549,234.74,234.63,4.262]
["bitfinex","SOLUSD",1738015375229,2.556,234.74,234.63,4.262]
["bitfinex","SOLUSD",1738015375823,23.902374,234.73,234.63,4.262]
["bitfinex","SOLUSD",1738015376124,23.776884,234.73,234.63,4.262]
["bitfinex","SOLUSD",1738015376328,2.5558,234.76,234.63,4.262]
["bitfinex","SOLUSD",1738015377927,23.776884,234.76,234.63,4.262]
["bitfinex","SOLUSD",1738015378424,8.9419,234.85,234.65,22.45666119]
["bitfinex","SOLUSD",1738015378745,20.0,234.82,234.66,20.0]
["bitfinex","SOLUSD",1738015379444,20.0,234.78,234.65,1.5419]
["bitfinex","SOLUSD",1738015379622,23.776884,234.76,234.66,4.2614]
["bitfinex","SOLUSD",1738015379825,0.12549,234.75,234.65,1.5419]
["bitfinex","SOLUSD",1738015380257,0.12549,234.75,234.63,0.063]
["bitfinex","SOLUSD",1738015380258,0.12549,234.72,234.63,0.063]
["bitfinex","SOLUSD",1738015380541,0.9791081,234.75,234.57,0.063]
["bitfinex","SOLUSD",1738015380542,0.12549,234.63,234.57,0.063]
["bitfinex","SOLUSD",1738015380746,22.402374,234.63,234.57,0.063]
["bitfinex","SOLUSD",1738015380926,4.3791081,234.78,234.57,0.063]
["bitfinex","SOLUSD",1738015381243,8.9748,234.77,234.58,20.91476119]
["bitfinex","SOLUSD",1738015381546,0.03,234.77,234.62,20.91476119]
["bitfinex","SOLUSD",1738015381721,0.03,234.77,234.64,40.91476119]
["bitfinex","SOLUSD",1738015381920,0.03,234.77,234.65,0.34913571]
["bitfinex","SOLUSD",1738015382629,0.03,234.77,234.66,40.91476119]
["bitfinex","SOLUSD",1738015382817,0.03,234.77,234.67,0.34909749]
["bitfinex","SOLUSD",1738015383438,0.03,234.77,234.68,4.2611]
["bitfinex","SOLUSD",1738015384761,0.03,234.77,234.69,1.89320619]
["bitfinex","SOLUSD",1738015385549,0.03,234.77,234.7,4.2607]
["bitfinex","SOLUSD",1738015385718,0.03,234.77,234.69,1.5441]
["bitfinex","SOLUSD",1738015386547,23.776884,234.75,234.69,1.5441]
["bitfinex","SOLUSD",1738015386852,23.776884,234.75,234.63,7.7105]
["bitfinex","SOLUSD",1738015387412,23.776884,234.71,234.63,7.7105]
["bitfinex","SOLUSD",1738015387613,23.776884,234.69,234.63,1.6566]
["bitfinex","SOLUSD",1738015388848,23.776884,234.71,234.63,1.6566]
["bitfinex","SOLUSD",1738015389012,32.723984,234.71,234.63,1.6566]
["bitfinex","SOLUSD",1738015390261,23.902374,234.67,234.58,6.1968]
["bitfinex","SOLUSD",1738015390550,23.776884,234.65,234.58,6.1968]
["bitfinex","SOLUSD",1738015391263,2.5565,234.69,234.58,10.80905673]
["bitfinex","SOLUSD",1738015391463,0.03,234.77,234.63,20.91476119]
["bitfinex","SOLUSD",1738015391769,0.03,234.77,234.66,1.6566]
["bitfinex","SOLUSD",1738015392072,0.03,234.77,234.68,6.1968]
["bitfinex","SOLUSD",1738015392239,23.806884,234.77,234.68,6.1968]
["bitfinex","SOLUSD",1738015392572,26.362584,234.77,234.68,6.1968]
["bitfinex","SOLUSD",1738015393434,0.12549,234.73,234.66,1.6566]
["bitfinex","SOLUSD",1738015393750,23.902374,234.73,234.62,0.063]
["bitfinex","SOLUSD",1738015394363,23.776884,234.71,234.62,0.063]
["bitfinex","SOLUSD",1738015396543,23.776884,234.65,234.62,0.063]
["bitfinex","SOLUSD",1738015396967,2.5564,234.7,234.62,0.063]
["bitfinex","SOLUSD",1738015397446,23.776884,234.69,234.62,0.063]
["bitfinex","SOLUSD",1738015398451,23.776884,234.65,234.62,0.063]
["bitfinex","SOLUSD",1738015399262,20.0,234.65,234.57,0.063]
["bitfinex","SOLUSD",1738015399461,8.9482,234.68,234.57,0.063]
["bitfinex","SOLUSD",1738015399462,23.776884,234.63,234.57,0.063]
["bitfinex","SOLUSD",1738015400348,23.902374,234.59,234.57,0.063]
["bitfinex","SOLUSD",1738015400648,26.334584,234.58,234.57,0.063]
["bitfinex","SOLUSD",1738015400963,23.776884,234.57,234.5,6.1048]
["bitfinex","SOLUSD",1738015401750,26.334484,234.59,234.5,6.1048]
["bitfinex","SOLUSD",1738015403974,1.0,234.71,234.55,20.91476119]
["bitfinex","SOLUSD",1738015403975,26.55622706,234.71,234.55,20.91476119]
["bitfinex","SOLUSD",1738015404179,26.55622706,234.71,234.56,1.5243]
["bitfinex","SOLUSD",1738015404389,26.55622706,234.71,234.57,21.26405396]
["bitfinex","SOLUSD",1738015404882,26.55622706,234.71,234.58,6.2263]
["bitfinex","SOLUSD",1738015405268,23.776884,234.7,234.58,6.2263]
["bitfinex","SOLUSD",1738015405869,2.5564,234.7,234.59,4.2627]
["bitfinex","SOLUSD",1738015406065,26.58622706,234.71,234.6,0.34927697]
["bitfinex","SOLUSD",1738015406271,29.14252706,234.71,234.6,21.26403816]
["bitfinex","SOLUSD",1738015407278,23.776884,234.7,234.58,6.2263]
["bitfinex","SOLUSD",1738015407584,23.776884,234.7,234.58,10.4892]
["bitfinex","SOLUSD",1738015407777,23.776884,234.68,234.58,6.2263]
["bitfinex","SOLUSD",1738015408966,26.58622706,234.71,234.59,0.34928284]
["bitfinex","SOLUSD",1738015409373,26.58622706,234.71,234.61,20.0]
["bitfinex","SOLUSD",1738015409573,26.58622706,234.71,234.62,0.34921574]
["bitfinex","SOLUSD",1738015409881,23.776884,234.7,234.62,4.2621]
["bitfinex","SOLUSD",1738015410081,26.58622706,234.71,234.62,4.2621]
["bitfinex","SOLUSD",1738015412787,26.58622706,234.71,234.63,1.5243]
["bitfinex","SOLUSD",1738015412980,26.58622706,234.71,234.63,5.7862]
["bitfinex","SOLUSD",1738015413899,29.14252706,234.71,234.63,1.5243]
["bitfinex","SOLUSD",1738015414388,29.14252706,234.71,234.63,5.7862]
["bitfinex","SOLUSD",1738015414389,26.58622706,234.71,234.63,5.7862]
["bitfinex","SOLUSD",1738015414888,29.14262706,234.71,234.63,5.7862]
["bitfinex","SOLUSD",1738015418103,29.14262706,234.71,234.63,1.5243]
["bitfinex","SOLUSD",1738015418407,23.776884,234.7,234.63,1.5243]
["bitfinex","SOLUSD",1738015420185,2.5565,234.69,234.63,1.5243]
["bitfinex","SOLUSD",1738015420499,23.776884,234.68,234.63,1.5243]
["bitfinex","SOLUSD",1738015421773,26.333484,234.68,234.63,1.5243]
["bitfinex","SOLUSD",1738015422090,26.58622706,234.71,234.63,1.5243]
["bitfinex","SOLUSD",1738015422270,29.14252706,234.71,234.63,5.7862]
["bitfinex","SOLUSD",1738015422991,23.776884,234.7,234.63,5.7862]
["bitfinex","SOLUSD",1738015423489,23.776884,234.69,234.63,5.7862]
["bitfinex","SOLUSD",1738015424687,0.03,234.71,234.63,6.13547708]
["bitfinex","SOLUSD",1738015424894,0.03,234.71,234.63,5.7862]
["bitfinex","SOLUSD",1738015425990,23.776884,234.72,234.71,0.0144369]
["bitfinex","SOLUSD",1738015426894,26.332784,234.75,234.71,0.0144369]
["bitfinex","SOLUSD",1738015428474,20.0,234.72,234.71,0.0144369]
["bitfinex","SOLUSD",1738015430189,13.3276511,234.75,234.71,0.0144369]
["bitfinex","SOLUSD",1738015430370,15.8835511,234.75,234.71,0.0144369]
["bitfinex","SOLUSD",1738015431098,0.12549,234.74,234.71,0.0144369]
["bitfinex","SOLUSD",1738015431799,2.5561,234.73,234.71,0.0144369]
["bitfinex","SOLUSD",1738015433876,13.3276511,234.75,234.71,0.0144369]
["bitfinex","SOLUSD",1738015434078,13.3276511,234.75,234.74,20.0]
["bitfinex","SOLUSD",1738015434285,11.6610511,234.75,234.74,20.34905064]
["bitfinex","SOLUSD",1738015434478,11.6610511,234.75,234.72,1.617]
["bitfinex","SOLUSD",1738015434684,2.5857,234.77,234.71,0.0144369]
["bitfinex","SOLUSD",1738015435002,22.5857,234.77,234.71,0.0144369]
["bitfinex","SOLUSD",1738015435187,23.776884,234.76,234.71,0.0144369]
["bitfinex","SOLUSD",1738015436191,2.5559,234.75,234.71,0.0144369]
["bitfinex","SOLUSD",1738015436427,23.776884,234.74,234.71,0.0144369]
["bitfinex","SOLUSD",1738015437696,43.776884,234.72,234.71,0.0144369]
["bitfinex","SOLUSD",1738015437916,43.902374,234.72,234.71,0.0144369]
["bitfinex","SOLUSD",1738015438295,46.458574,234.72,234.71,0.0144369]
["bitfinex","SOLUSD",1738015438511,0.12549,234.7,234.6,1.1690369]
["bitfinex","SOLUSD",1738015439594,0.12549,234.7,234.59,6.233]
["bitfinex","SOLUSD",1738015439595,20.0,234.68,234.59,6.233]
["bitfinex","SOLUSD",1738015439914,0.25098,234.66,234.53,6.5477]
["bitfinex","SOLUSD",1738015440285,0.25098,234.6,234.53,6.5477]
["bitfinex","SOLUSD",1738015440607,24.027864,234.6,234.5,0.063]
["bitfinex","SOLUSD",1738015440784,0.12549,234.64,234.5,0.063]
["bitfinex","SOLUSD",1738015440985,0.12549,234.64,234.52,20.0]
["bitfinex","SOLUSD",1738015441283,2.5569,234.65,234.52,20.0]
["bitfinex","SOLUSD",1738015441482,2.5563,234.71,234.54,1.6001]
["bitfinex","SOLUSD",1738015441688,2.5563,234.71,234.55,0.34930768]
["bitfinex","SOLUSD",1738015441982,20.0,234.7,234.55,0.34930768]
["bitfinex","SOLUSD",1738015442483,2.5563,234.71,234.56,42.4258]
["bitfinex","SOLUSD",1738015442700,2.5563,234.71,234.57,0.3492461]
["bitfinex","SOLUSD",1738015443211,14.32937274,234.73,234.64,20.0]
["bitfinex","SOLUSD",1738015443385,14.32937274,234.73,234.65,6.3823]
["bitfinex","SOLUSD",1738015443780,16.88547274,234.73,234.65,6.3823]
["bitfinex","SOLUSD",1738015444198,14.32937274,234.73,234.65,6.3823]
["bitfinex","SOLUSD",1738015444385,14.32937274,234.73,234.68,20.0]
["bitfinex","SOLUSD",1738015444578,14.32937274,234.73,234.7,1.5521]
["bitfinex","SOLUSD",1738015447609,16.88547274,234.73,234.65,6.3823]
["bitfinex","SOLUSD",1738015450006,14.32937274,234.73,234.65,10.6438]
["bitfinex","SOLUSD",1738015450595,14.32937274,234.73,234.65,10.99295606]
["bitfinex","SOLUSD",1738015451206,14.32937274,234.73,234.65,10.6438]
["bitfinex","SOLUSD",1738015453016,14.32937274,234.73,234.66,0.34913738]
["bitfinex","SOLUSD",1738015453311,0.03,234.77,234.76,20.0]
["bitfinex","SOLUSD",1738015453500,23.18794081,234.9,234.76,1.34891746]
["bitfinex","SOLUSD",1738015453699,23.18794081,234.9,234.76,21.34891746]
["bitfinex","SOLUSD",1738015453885,6.64676202,234.93,234.76,21.34891746]
["bitfinex","SOLUSD",1738015454086,2.554,234.92,234.79,20.0]
["bitfinex","SOLUSD",1738015454290,0.12549,234.91,234.79,20.0]
["bitfinex","SOLUSD",1738015454491,0.12549,234.91,234.74,0.34890497]
["bitfinex","SOLUSD",1738015454492,23.902374,234.89,234.75,4.2596]
["bitfinex","SOLUSD",1738015454690,0.12549,234.89,234.76,20.0]
["bitfinex","SOLUSD",1738015455000,0.12549,234.91,234.76,20.0]
["bitfinex","SOLUSD",1738015455200,2.554,234.92,234.77,0.34897696]
["bitfinex","SOLUSD",1738015456324,6.52127202,234.93,234.77,0.34897696]
["bitfinex","SOLUSD",1738015456325,6.52127202,234.93,234.84,20.0]
["bitfinex","SOLUSD",1738015456529,6.52127202,234.93,234.85,0.34877753]
["bitfinex","SOLUSD",1738015457027,2.5837,234.95,234.85,0.34877753]
["bitfinex","SOLUSD",1738015457521,2.5837,234.95,234.84,20.0]
["bitfinex","SOLUSD",1738015457729,0.12549,234.94,234.82,1.5029]
["bitfinex","SOLUSD",1738015458204,2.5539,234.93,234.82,1.5029]
["bitfinex","SOLUSD",1738015458402,0.03,234.95,234.85,20.0]
["bitfinex","SOLUSD",1738015458709,0.03,234.95,234.86,21.47428575]
["bitfinex","SOLUSD",1738015460097,0.03,234.95,234.88,0.12549]
["bitfinex","SOLUSD",1738015460431,0.03,234.95,234.9,4.2571]
["bitfinex","SOLUSD",1738015460796,0.03,234.95,234.89,0.34868644]
["bitfinex","SOLUSD",1738015461196,0.03,234.95,234.88,20.0]
["bitfinex","SOLUSD",1738015461724,0.03,234.95,234.85,135.1]
["bitfinex","SOLUSD",1738015461725,0.03,234.95,234.85,139.3578]
["bitfinex","SOLUSD",1738015461909,0.03,234.95,234.85,4.2578]
["bitfinex","SOLUSD",1738015462113,0.03,234.95,234.85,4.60655258]
["bitfinex","SOLUSD",1738015463802,0.03,234.95,234.85,4.2578]
["bitfinex","SOLUSD",1738015465118,23.776884,234.94,234.82,1.5029]
["bitfinex","SOLUSD",1738015465630,20.0,234.92,234.81,6.1894]
["bitfinex","SOLUSD",1738015465813,23.776884,234.91,234.81,6.1894]
["bitfinex","SOLUSD",1738015466326,23.776884,234.91,234.77,1.7029]
["bitfinex","SOLUSD",1738015466622,23.776884,234.91,234.77,5.9623]
["bitfinex","SOLUSD",1738015466814,23.776884,234.91,234.8,20.0]
["bitfinex","SOLUSD",1738015466997,8.968,234.95,234.8,20.0]
["bitfinex","SOLUSD",1738015467202,8.968,234.95,234.82,4.2585]
["bitfinex","SOLUSD",1738015468410,23.776884,234.94,234.82,4.2585]
["bitfinex","SOLUSD",1738015468612,2.5539,234.93,234.82,4.2585]
["bitfinex","SOLUSD",1738015468815,2.5539,234.93,234.81,0.34890037]
["bitfinex","SOLUSD",1738015469019,2.5539,234.93,234.8,4.2587]
["bitfinex","SOLUSD",1738015470023,2.5539,234.93,234.78,20.3488777]
["bitfinex","SOLUSD",1738015470203,2.5539,234.93,234.8,20.0]
["bitfinex","SOLUSD",1738015470404,2.5539,234.93,234.8,20.34887674]
["bitfinex","SOLUSD",1738015471122,2.5539,234.93,234.8,4.60757674]
["bitfinex","SOLUSD",1738015472221,6.53979,234.95,234.8,4.60757674]
["bitfinex","SOLUSD",1738015472414,32.715284,234.94,234.78,4.2591]
["bitfinex","SOLUSD",1738015474221,0.03,234.95,234.84,20.0]
["bitfinex","SOLUSD",1738015474222,2.5837,234.95,234.84,20.0]
["bitfinex","SOLUSD",1738015474531,0.03,234.95,234.85,0.34878321]
["bitfinex","SOLUSD",1738015476031,0.03,234.95,234.84,20.0]
["bitfinex","SOLUSD",1738015476322,0.15549,234.95,234.84,20.0]
["bitfinex","SOLUSD",1738015477629,0.03,234.94,234.84,20.0]
["bitfinex","SOLUSD",1738015478006,2.5838,234.94,234.84,20.0]
["bitfinex","SOLUSD",1738015479538,2.5838,234.94,234.81,6.1548]
["bitfinex","SOLUSD",1738015479716,8.9684,234.94,234.81,10.4135]
["bitfinex","SOLUSD",1738015480042,8.9684,234.94,234.81,6.1548]
["bitfinex","SOLUSD",1738015483034,8.9684,234.94,234.81,10.4135]
["bitfinex","SOLUSD",1738015483227,0.12549,234.93,234.81,10.4135]
["bitfinex","SOLUSD",1738015483936,2.554,234.92,234.81,10.4135]
["bitfinex","SOLUSD",1738015485545,0.12549,234.9,234.81,6.1548]
["bitfinex","SOLUSD",1738015486538,20.0,234.88,234.77,1.7029]
["bitfinex","SOLUSD",1738015486742,20.0,234.84,234.77,0.063]
["bitfinex","SOLUSD",1738015487637,2.555,234.83,234.77,0.063]
["bitfinex","SOLUSD",1738015489024,2.5547,234.86,234.77,4.3224]
["bitfinex","SOLUSD",1738015489422,2.5547,234.86,234.77,0.063]
["bitfinex","SOLUSD",1738015491740,8.9414,234.86,234.77,0.063]
["bitfinex","SOLUSD",1738015492444,20.0,234.83,234.77,0.063]
["bitfinex","SOLUSD",1738015492635,23.776884,234.82,234.77,0.063]
["bitfinex","SOLUSD",1738015493745,20.0,234.78,234.77,0.063]
["bitfinex","SOLUSD",1738015495656,43.902374,234.78,234.77,0.063]
["bitfinex","SOLUSD",1738015495840,46.457874,234.78,234.77,0.063]
["bitfinex","SOLUSD",1738015496235,22.80648,234.78,234.77,0.063]
["bitfinex","SOLUSD",1738015498730,2.5555,234.78,234.77,0.063]
["bitfinex","SOLUSD",1738015499848,6.51359,234.81,234.77,0.063]
["bitfinex","SOLUSD",1738015500047,2.5553,234.8,234.77,0.063]
["bitfinex","SOLUSD",1738015501046,20.0,234.78,234.77,0.063]
["bitfinex","SOLUSD",1738015501963,2.5555,234.78,234.77,0.063]
["bitfinex","SOLUSD",1738015502166,2.5549,234.84,234.77,0.063]
["bitfinex","SOLUSD",1738015502458,2.5549,234.84,234.77,4.3223]
["bitfinex","SOLUSD",1738015503460,0.12549,234.87,234.77,0.063]
["bitfinex","SOLUSD",1738015504141,19.27358467,234.9,234.78,0.34904403]
["bitfinex","SOLUSD",1738015504450,19.27358467,234.9,234.81,20.0]
["bitfinex","SOLUSD",1738015504451,16.71938467,234.9,234.81,20.0]
["bitfinex","SOLUSD",1738015504671,16.71938467,234.9,234.82,0.34883205]
["bitfinex","SOLUSD",1738015505364,16.71938467,234.9,234.83,4.2583]
["bitfinex","SOLUSD",1738015505542,16.71938467,234.9,234.84,8.17768855]
["bitfinex","SOLUSD",1738015506952,16.71938467,234.9,234.84,7.8289]
["bitfinex","SOLUSD",1738015507858,16.71938467,234.9,234.84,12.0871]
["bitfinex","SOLUSD",1738015509461,16.71938467,234.9,234.85,0.34884173]
["bitfinex","SOLUSD",1738015509760,16.71938467,234.9,234.84,11.81485068]
["bitfinex","SOLUSD",1738015510069,16.71938467,234.9,234.87,20.0]
["bitfinex","SOLUSD",1738015511482,16.71938467,234.9,234.87,24.2575]
["bitfinex","SOLUSD",1738015512642,0.03,234.94,234.87,24.2575]
["bitfinex","SOLUSD",1738015516664,23.776884,234.93,234.84,6.02965068]
["bitfinex","SOLUSD",1738015516874,0.42574004,234.92,234.79,6.1312]
["bitfinex","SOLUSD",1738015518061,2.5541,234.91,234.8,4.2589]
["bitfinex","SOLUSD",1738015518549,0.42574004,234.9,234.8,4.2589]
["bitfinex","SOLUSD",1738015518987,2.554,234.93,234.82,20.0]
["bitfinex","SOLUSD",1738015519156,0.03,234.94,234.83,20.0]
["bitfinex","SOLUSD",1738015519750,0.42574004,234.93,234.8,4.2589]
["bitfinex","SOLUSD",1738015520157,2.554,234.92,234.8,4.2589]
["bitfinex","SOLUSD",1738015520577,24.32811404,234.91,234.79,6.1312]
["bitfinex","SOLUSD",1738015520962,24.32811404,234.91,234.79,10.3903]
["bitfinex","SOLUSD",1738015521286,0.42574004,234.91,234.79,10.3903]
["bitfinex","SOLUSD",1738015521587,0.03,234.94,234.82,20.0]
["bitfinex","SOLUSD",1738015521890,2.5838,234.94,234.82,20.0]
["bitfinex","SOLUSD",1738015522450,2.5838,234.94,234.83,4.2583]
["bitfinex","SOLUSD",1738015522675,24.32811404,234.93,234.79,6.1312]
["bitfinex","SOLUSD",1738015522859,24.32811404,234.93,234.79,10.3902]
["bitfinex","SOLUSD",1738015523355,0.03,234.94,234.82,21.0]
["bitfinex","SOLUSD",1738015524270,0.03,234.93,234.82,21.0]
["bitfinex","SOLUSD",1738015524786,0.03,234.93,234.83,4.2583]
["bitfinex","SOLUSD",1738015526776,25.389084,234.91,234.78,1.5755]
["bitfinex","SOLUSD",1738015526968,0.42574004,234.9,234.77,0.063]
["bitfinex","SOLUSD",1738015527168,23.776884,234.87,234.77,0.063]
["bitfinex","SOLUSD",1738015527367,23.776884,234.83,234.77,0.063]
["bitfinex","SOLUSD",1738015527567,23.902374,234.79,234.77,0.063]
["bitfinex","SOLUSD",1738015527781,0.42574004,234.78,234.77,0.063]
["bitfinex","SOLUSD",1738015528080,0.12549,234.82,234.77,0.063]
["bitfinex","SOLUSD",1738015528277,23.776884,234.8,234.77,0.063]
["bitfinex","SOLUSD",1738015528483,0.42574004,234.79,234.77,0.063]
["bitfinex","SOLUSD",1738015528658,0.12549,234.79,234.77,0.063]
["bitfinex","SOLUSD",1738015528857,0.55123004,234.79,234.77,0.063]
["bitfinex","SOLUSD",1738015529974,23.902374,234.78,234.77,0.063]
["bitfinex","SOLUSD",1738015530785,26.457874,234.78,234.77,0.063]
["bitfinex","SOLUSD",1738015531079,6.3866,234.87,234.77,0.063]
["bitfinex","SOLUSD",1738015531265,3.10593004,234.86,234.77,0.063]
["bitfinex","SOLUSD",1738015531668,7.9977,234.91,234.77,4.3223]
["bitfinex","SOLUSD",1738015531669,2.97994004,234.9,234.77,4.3223]
["bitfinex","SOLUSD",1738015531888,0.12549,234.89,234.77,4.3223]
["bitfinex","SOLUSD",1738015532180,23.902374,234.89,234.77,4.3223]
["bitfinex","SOLUSD",1738015532882,2.5544,234.88,234.77,4.3223]
["bitfinex","SOLUSD",1738015533081,0.12549,234.87,234.77,4.3223]
["bitfinex","SOLUSD",1738015534064,24.45360404,234.86,234.77,0.063]
["bitfinex","SOLUSD",1738015534270,0.12549,234.86,234.77,4.3224]
["bitfinex","SOLUSD",1738015534787,24.32811404,234.86,234.77,0.063]
["bitfinex","SOLUSD",1738015535676,0.12549,234.86,234.77,4.3223]
["bitfinex","SOLUSD",1738015535866,0.55123004,234.86,234.77,0.063]
["bitfinex","SOLUSD",1738015536072,24.32811404,234.86,234.77,0.063]
["bitfinex","SOLUSD",1738015536272,0.12549,234.84,234.77,0.063]
["bitfinex","SOLUSD",1738015536881,0.55123004,234.84,234.77,0.063]
["bitfinex","SOLUSD",1738015537591,24.32811404,234.84,234.77,0.063]
["bitfinex","SOLUSD",1738015537763,20.0,234.78,234.77,0.063]
["bitfinex","SOLUSD",1738015538084,20.42574004,234.78,234.77,0.063]
["bitfinex","SOLUSD",1738015538290,23.10673004,234.78,234.77,0.063]
["bitfinex","SOLUSD",1738015539889,46.88361404,234.78,234.77,0.0001]
["bitfinex","SOLUSD",1738015540085,0.12549,234.69,234.6,1.5894]
["bitfinex","SOLUSD",1738015540287,0.42574004,234.68,234.6,1.5894]
["bitfinex","SOLUSD",1738015540670,0.12549,234.69,234.6,1.5894]
["bitfinex","SOLUSD",1738015541371,24.027864,234.69,234.59,0.063]
["bitfinex","SOLUSD",1738015541584,0.25098,234.67,234.59,0.063]
["bitfinex","SOLUSD",1738015541778,2.5568,234.66,234.59,0.063]
["bitfinex","SOLUSD",1738015541974,0.12549,234.65,234.59,0.063]
["bitfinex","SOLUSD",1738015542176,20.0,234.67,234.59,0.063]
["bitfinex","SOLUSD",1738015542383,2.5568,234.67,234.59,0.063]
["bitfinex","SOLUSD",1738015542582,0.55123004,234.66,234.59,0.063]
["bitfinex","SOLUSD",1738015542987,0.12549,234.62,234.59,0.063]
["bitfinex","SOLUSD",1738015543181,0.55123004,234.62,234.59,0.063]
["bitfinex","SOLUSD",1738015544184,0.12549,234.6,234.59,0.063]
["bitfinex","SOLUSD",1738015544379,2.5573,234.63,234.59,0.063]
["bitfinex","SOLUSD",1738015544591,0.12549,234.64,234.59,0.063]
["bitfinex","SOLUSD",1738015544785,0.42574004,234.63,234.59,0.063]
["bitfinex","SOLUSD",1738015545096,20.12549,234.62,234.59,0.063]
["bitfinex","SOLUSD",1738015545394,0.42574004,234.61,234.59,0.063]
["bitfinex","SOLUSD",1738015545592,0.12549,234.6,234.59,0.063]
["bitfinex","SOLUSD",1738015546682,26.459874,234.6,234.59,0.063]
["bitfinex","SOLUSD",1738015546877,2.68299,234.6,234.59,0.063]
["bitfinex","SOLUSD",1738015547086,2.5573,234.62,234.59,0.063]
["bitfinex","SOLUSD",1738015547290,0.12549,234.61,234.59,0.063]
["bitfinex","SOLUSD",1738015548096,0.55123004,234.6,234.59,0.063]
["bitfinex","SOLUSD",1738015548693,23.10873004,234.6,234.59,0.063]
["bitfinex","SOLUSD",1738015549195,22.5573,234.62,234.59,0.063]
["bitfinex","SOLUSD",1738015549712,0.42574004,234.61,234.59,0.063]
["bitfinex","SOLUSD",1738015550897,23.776884,234.65,234.59,0.063]
["bitfinex","SOLUSD",1738015550898,0.42574004,234.64,234.59,0.063]
["bitfinex","SOLUSD",1738015551198,2.5572,234.63,234.59,0.063]
["bitfinex","SOLUSD",1738015551988,0.42574004,234.67,234.59,0.063]
["bitfinex","SOLUSD",1738015552191,0.42574004,234.7,234.59,4.3256]
["bitfinex","SOLUSD",1738015553002,2.68199,234.69,234.59,4.3256]
["bitfinex","SOLUSD",1738015553380,0.12549,234.67,234.59,0.063]
["bitfinex","SOLUSD",1738015553599,0.42574004,234.68,234.59,0.063]
["bitfinex","SOLUSD",1738015554595,2.5565,234.69,234.59,0.063]
["bitfinex","SOLUSD",1738015554783,2.5565,234.69,234.59,6.4497]
["bitfinex","SOLUSD",1738015555104,0.12549,234.76,234.6,23.776884]
["bitfinex","SOLUSD",1738015555481,0.12549,234.74,234.6,23.776884]
["bitfinex","SOLUSD",1738015556098,0.12549,234.74,234.61,4.2623]
["bitfinex","SOLUSD",1738015556298,2.5561,234.73,234.61,4.2623]
["bitfinex","SOLUSD",1738015558083,0.42574004,234.72,234.61,4.2623]
["bitfinex","SOLUSD",1738015559300,0.45574004,234.77,234.63,20.0]
["bitfinex","SOLUSD",1738015559505,2.5558,234.76,234.64,1.6198]
["bitfinex","SOLUSD",1738015560308,0.03,234.77,234.65,44.7184663]
["bitfinex","SOLUSD",1738015560699,20.0,234.76,234.64,1.6198]
["bitfinex","SOLUSD",1738015560912,23.776884,234.75,234.64,1.6198]
["bitfinex","SOLUSD",1738015561581,2.556,234.74,234.64,1.6198]
["bitfinex","SOLUSD",1738015561785,0.12549,234.73,234.64,1.6198]
["bitfinex","SOLUSD",1738015563204,20.0,234.74,234.64,5.8815]
["bitfinex","SOLUSD",1738015564016,2.5558,234.76,234.62,4.2621]
["bitfinex","SOLUSD",1738015564017,20.0,234.72,234.62,4.2621]
["bitfinex","SOLUSD",1738015565084,20.0,234.73,234.6,39.1219488]
["bitfinex","SOLUSD",1738015566499,2.5562,234.73,234.6,4.6886648]
["bitfinex","SOLUSD",1738015566703,2.5562,234.73,234.6,4.2625]
["bitfinex","SOLUSD",1738015567003,20.0,234.66,234.59,0.063]
["bitfinex","SOLUSD",1738015568113,10.5501,234.73,234.59,4.3255]
["bitfinex","SOLUSD",1738015568815,20.0,234.7,234.59,4.3255]
["bitfinex","SOLUSD",1738015569108,20.0,234.7,234.59,0.063]
["bitfinex","SOLUSD",1738015569910,23.776884,234.69,234.59,0.063]
["bitfinex","SOLUSD",1738015570108,0.12549,234.61,234.59,0.063]
["bitfinex","SOLUSD",1738015570812,2.5575,234.6,234.59,0.063]
["bitfinex","SOLUSD",1738015571190,2.5567,234.67,234.59,0.063]
["bitfinex","SOLUSD",1738015571398,0.12549,234.66,234.59,0.063]
["bitfinex","SOLUSD",1738015571594,20.0,234.64,234.59,0.063]
["bitfinex","SOLUSD",1738015571990,2.5567,234.67,234.59,0.063]
["bitfinex","SOLUSD",1738015572211,2.5562,234.72,234.6,25.422674]
["bitfinex","SOLUSD",1738015572393,2.5562,234.72,234.61,0.42612618]
["bitfinex","SOLUSD",1738015573018,6.3897,234.76,234.61,0.42612618]
["bitfinex","SOLUSD",1738015573195,6.3897,234.76,234.62,4.2622]
["bitfinex","SOLUSD",1738015575132,2.5856,234.77,234.63,6.92731755]
["bitfinex","SOLUSD",1738015575293,0.03,234.77,234.68,20.0]
["bitfinex","SOLUSD",1738015575627,0.03,234.77,234.7,1.6154]
["bitfinex","SOLUSD",1738015575803,0.03,234.77,234.71,0.42596158]
["bitfinex","SOLUSD",1738015576123,0.03,234.77,234.7,1.6154]
["bitfinex","SOLUSD",1738015577514,20.0,234.76,234.64,1.6196]
["bitfinex","SOLUSD",1738015578025,0.03,234.77,234.65,0.42607554]
["bitfinex","SOLUSD",1738015579094,0.03,234.77,234.67,4.2613]
["bitfinex","SOLUSD",1738015579296,0.03,234.77,234.68,0.42598305]
["bitfinex","SOLUSD",1738015579823,0.03,234.77,234.67,4.2613]
["bitfinex","SOLUSD",1738015582196,0.03,234.77,234.69,4.2609]
["bitfinex","SOLUSD",1738015582501,0.03,234.77,234.7,0.42595408]
["bitfinex","SOLUSD",1738015583707,0.03,234.77,234.69,4.2609]
["bitfinex","SOLUSD",1738015584918,0.03,234.77,234.66,24.3283622]
["bitfinex","SOLUSD",1738015585122,0.03,234.77,234.67,4.2613]
["bitfinex","SOLUSD",1738015585323,0.03,234.77,234.65,0.063]
["bitfinex","SOLUSD",1738015585502,20.03,234.77,234.65,4.3245]
["bitfinex","SOLUSD",1738015586601,43.776884,234.76,234.65,0.063]
["bitfinex","SOLUSD",1738015587008,20.0,234.71,234.65,0.063]
["bitfinex","SOLUSD",1738015587420,20.0,234.67,234.65,0.063]
["bitfinex","SOLUSD",1738015587925,20.0,234.66,234.65,0.063]
["bitfinex","SOLUSD",1738015588100,20.0,234.65,234.59,0.063]
["bitfinex","SOLUSD",1738015589223,2.5571,234.64,234.59,0.063]
["bitfinex","SOLUSD",1738015594122,6.3907,234.72,234.59,0.063]
["bitfinex","SOLUSD",1738015594524,6.3907,234.72,234.59,4.3257]
["bitfinex","SOLUSD",1738015595027,20.0,234.69,234.59,4.3257]
["bitfinex","SOLUSD",1738015595628,2.5566,234.68,234.59,0.063]
["bitfinex","SOLUSD",1738015596127,20.0,234.65,234.59,0.063]
["bitfinex","SOLUSD",1738015596319,2.5566,234.68,234.59,4.3257]
["bitfinex","SOLUSD",1738015596534,2.5563,234.71,234.6,23.776884]
["bitfinex","SOLUSD",1738015597429,20.0,234.69,234.6,23.776884]
["bitfinex","SOLUSD",1738015598330,2.5566,234.68,234.6,28.039284]
["bitfinex","SOLUSD",1738015598732,2.5566,234.68,234.59,6.2377]
["bitfinex","SOLUSD",1738015599115,2.5566,234.68,234.59,0.063]
["bitfinex","SOLUSD",1738015599832,8.9482,234.68,234.59,0.063]
["bitfinex","SOLUSD",1738015600132,20.0,234.65,234.59,0.063]
["bitfinex","SOLUSD",1738015600335,8.9498,234.64,234.59,0.063]
["bitfinex","SOLUSD",1738015600535,20.0,234.61,234.59,0.063]
["bitfinex","SOLUSD",1738015602037,2.5575,234.6,234.59,0.063]
["bitfinex","SOLUSD",1738015603327,20.0,234.57,234.53,0.063]
["bitfinex","SOLUSD",1738015603731,8.9513,234.6,234.53,0.063]
["bitfinex","SOLUSD",1738015603732,2.5575,234.6,234.53,0.063]
["bitfinex","SOLUSD",1738015603931,2.5564,234.7,234.54,0.25098]
["bitfinex","SOLUSD",1738015604118,2.5564,234.7,234.59,6.3945]
["bitfinex","SOLUSD",1738015604841,22.5564,234.7,234.59,6.3945]
["bitfinex","SOLUSD",1738015605032,2.5564,234.7,234.59,6.4575]
["bitfinex","SOLUSD",1738015605228,6.3904,234.73,234.59,6.4575]
["bitfinex","SOLUSD",1738015605435,0.03,234.65,234.59,6.4575]
["bitfinex","SOLUSD",1738015605930,0.03,234.65,234.59,10.7202]
["bitfinex","SOLUSD",1738015606232,0.03,234.65,234.6,23.776884]
["bitfinex","SOLUSD",1738015606436,0.03,234.65,234.62,37.13597352]
["bitfinex","SOLUSD",1738015606643,0.03,234.65,234.63,0.42609108]
["bitfinex","SOLUSD",1738015607339,0.03,234.65,234.64,28.038684]
["bitfinex","SOLUSD",1738015607537,0.03,234.65,234.64,49.24711146]
["bitfinex","SOLUSD",1738015607839,0.03,234.77,234.66,0.12549]
["bitfinex","SOLUSD",1738015608138,0.03,234.77,234.68,0.12549]
["bitfinex","SOLUSD",1738015609055,0.03,234.77,234.7,23.776884]
["bitfinex","SOLUSD",1738015609218,0.03,234.77,234.66,21.08293746]
["bitfinex","SOLUSD",1738015609219,0.03,234.77,234.65,0.12549]
["bitfinex","SOLUSD",1738015609428,0.03,234.77,234.67,4.2612]
["bitfinex","SOLUSD",1738015610515,20.0,234.76,234.6,20.95744746]
["bitfinex","SOLUSD",1738015610824,0.12549,234.75,234.57,1.76489]
["bitfinex","SOLUSD",1738015611023,0.12549,234.75,234.59,10.7202]
["bitfinex","SOLUSD",1738015611218,20.0,234.76,234.61,0.12549]
["bitfinex","SOLUSD",1738015612422,2.5559,234.75,234.63,23.776884]
["bitfinex","SOLUSD",1738015613565,2.5559,234.75,234.6,4.2625]
["bitfinex","SOLUSD",1738015613724,20.0,234.73,234.6,4.2625]
["bitfinex","SOLUSD",1738015614040,20.0,234.72,234.59,0.063]
["bitfinex","SOLUSD",1738015615433,23.776884,234.67,234.59,0.063]
["bitfinex","SOLUSD",1738015615642,20.0,234.63,234.59,0.063]
["bitfinex","SOLUSD",1738015617155,2.5573,234.62,234.59,0.063]
["bitfinex","SOLUSD",1738015619348,20.0,234.63,234.59,0.063]
["bitfinex","SOLUSD",1738015619727,0.03,234.65,234.59,0.063]
["bitfinex","SOLUSD",1738015620253,0.03,234.65,234.59,4.3257]
["bitfinex","SOLUSD",1738015621649,0.03,234.65,234.6,23.776884]
["bitfinex","SOLUSD",1738015621956,0.03,234.65,234.63,23.776884]
["bitfinex","SOLUSD",1738015622148,0.03,234.65,234.63,24.20297195]
["bitfinex","SOLUSD",1738015622735,0.03,234.65,234.63,23.776884]
["bitfinex","SOLUSD",1738015623349,0.03,234.65,234.64,28.038684]
["bitfinex","SOLUSD",1738015625734,0.03,234.77,234.65,23.902374]
["bitfinex","SOLUSD",1738015625940,0.03,234.77,234.68,20.95744746]
["bitfinex","SOLUSD",1738015626145,0.03,234.77,234.68,21.38344395]
["bitfinex","SOLUSD",1738015626567,0.03,234.77,234.62,6.3782]
["bitfinex","SOLUSD",1738015626773,0.03,234.77,234.57,0.12549]
["bitfinex","SOLUSD",1738015626774,0.12549,234.74,234.59,0.063]
["bitfinex","SOLUSD",1738015626978,20.0,234.71,234.59,0.063]
["bitfinex","SOLUSD",1738015627281,0.12549,234.7,234.59,0.063]
["bitfinex","SOLUSD",1738015627960,0.12549,234.75,234.59,4.3257]
["bitfinex","SOLUSD",1738015628141,2.68139,234.75,234.6,23.776884]
["bitfinex","SOLUSD",1738015628472,2.5559,234.75,234.6,44.73433146]
["bitfinex","SOLUSD",1738015629381,0.03,234.77,234.67,20.0]
["bitfinex","SOLUSD",1738015629583,0.03,234.77,234.71,23.776884]
["bitfinex","SOLUSD",1738015629945,0.03,234.77,234.72,4.2603]
["bitfinex","SOLUSD",1738015630267,0.03,234.77,234.72,4.68628412]
["bitfinex","SOLUSD",1738015630571,0.03,234.77,234.73,23.776884]
["bitfinex","SOLUSD",1738015630868,0.03,234.77,234.72,4.2603]
["bitfinex","SOLUSD",1738015631976,0.03,234.77,234.7,4.2607]
["bitfinex","SOLUSD",1738015634688,0.03,234.77,234.62,0.12549]
["bitfinex","SOLUSD",1738015634859,21.5389,234.76,234.63,4.262]
["bitfinex","SOLUSD",1738015635981,0.03,234.77,234.66,23.776884]
["bitfinex","SOLUSD",1738015636151,0.03,234.77,234.67,21.38346133]
["bitfinex","SOLUSD",1738015636880,0.03,234.77,234.68,23.776884]
["bitfinex","SOLUSD",1738015637974,0.03,234.77,234.69,4.2609]
["bitfinex","SOLUSD",1738015639474,0.03,234.77,234.7,24.32839198]
["bitfinex","SOLUSD",1738015639799,0.03,234.77,234.74,23.776884]
["bitfinex","SOLUSD",1738015639958,0.03,234.77,234.75,21.38332669]
["bitfinex","SOLUSD",1738015640483,0.03,234.77,234.74,23.776884]
["bitfinex","SOLUSD",1738015640779,0.03,234.77,234.74,24.20278753]
["bitfinex","SOLUSD",1738015641965,0.03,234.77,234.75,4.2598]
["bitfinex","SOLUSD",1738015643392,0.03,234.77,234.74,0.42590951]
["bitfinex","SOLUSD",1738015643563,0.03,234.77,234.73,23.776884]
["bitfinex","SOLUSD",1738015644357,0.03,234.77,234.74,4.26]
["bitfinex","SOLUSD",1738015644885,0.03,234.77,234.76,44.027864]
["bitfinex","SOLUSD",1738015645055,0.03,234.84,234.8,20.0]
["bitfinex","SOLUSD",1738015645257,0.03,234.84,234.83,23.902374]
["bitfinex","SOLUSD",1738015645476,0.03,234.84,234.83,24.45357751]
["bitfinex","SOLUSD",1738015645674,0.0001,234.84,234.83,24.45357751]
["bitfinex","SOLUSD",1738015645971,0.0001,234.84,234.83,30.84337751]
["bitfinex","SOLUSD",1738015646656,0.0001,234.84,234.83,35.10167751]
["bitfinex","SOLUSD",1738015647382,0.0001,234.84,234.83,34.97618751]
["bitfinex","SOLUSD",1738015648792,0.0001,234.84,234.83,34.85069751]
["bitfinex","SOLUSD",1738015649095,0.0001,234.84,234.83,4.2583]
["bitfinex","SOLUSD",1738015649267,0.0001,234.84,234.83,48.286164]
["bitfinex","SOLUSD",1738015649473,0.0001,234.84,234.83,48.71185238]
["bitfinex","SOLUSD",1738015650175,0.0001,234.84,234.83,183.81185238]
["bitfinex","SOLUSD",1738015650377,0.0001,234.84,234.83,183.386164]
["bitfinex","SOLUSD",1738015652263,0.0001,234.84,234.83,49.286164]
["bitfinex","SOLUSD",1738015652470,0.0001,234.84,234.83,48.71176005]
["bitfinex","SOLUSD",1738015657506,0.0001,234.84,234.83,48.035184]
["bitfinex","SOLUSD",1738015657911,0.0001,234.84,234.83,48.286164]
["bitfinex","SOLUSD",1738015658107,0.0001,234.84,234.83,48.71182532]
["bitfinex","SOLUSD",1738015662580,0.0001,234.84,234.83,24.80945132]
["bitfinex","SOLUSD",1738015662786,0.0001,234.84,234.83,4.80945132]
["bitfinex","SOLUSD",1738015662987,0.0001,234.84,234.81,4.2587]
["bitfinex","SOLUSD",1738015663510,0.0001,234.84,234.82,45.41111879]
["bitfinex","SOLUSD",1738015664405,0.0001,234.84,234.83,4.38379]
["bitfinex","SOLUSD",1738015664709,0.0001,234.84,234.83,17.45863939]
["bitfinex","SOLUSD",1738015665010,0.0001,234.84,234.83,41.29852339]
["bitfinex","SOLUSD",1738015665608,0.0001,234.84,234.83,41.42401339]
["bitfinex","SOLUSD",1738015665989,0.0001,234.84,234.83,41.84973269]
["bitfinex","SOLUSD",1738015666907,0.0001,234.84,234.83,41.42401339]
["bitfinex","SOLUSD",1738015668209,0.0001,234.84,234.83,4.3213]
["bitfinex","SOLUSD",1738015669020,0.0001,234.84,234.83,24.3213]
["bitfinex","SOLUSD",1738015671389,0.0001,234.84,234.83,61.42401339]
["bitfinex","SOLUSD",1738015671809,0.0001,234.84,234.83,61.84968353]
["bitfinex","SOLUSD",1738015673817,0.0001,234.84,234.83,62.84968353]
["bitfinex","SOLUSD",1738015673989,0.03,234.89,234.83,211.02453292]
["bitfinex","SOLUSD",1738015674195,0.03,234.94,234.91,13.07484939]
["bitfinex","SOLUSD",1738015674395,0.03,234.94,234.92,24.2024733]
["bitfinex","SOLUSD",1738015675811,0.03,234.94,234.89,13.07484939]
["bitfinex","SOLUSD",1738015676115,0.03,234.94,234.9,4.2571]
["bitfinex","SOLUSD",1738015677918,0.03,234.94,234.92,0.12549]
["bitfinex","SOLUSD",1738015678095,0.03,234.94,234.92,13.32582939]
["bitfinex","SOLUSD",1738015678412,0.03,234.99,234.97,20.0]
["bitfinex","SOLUSD",1738015678619,0.03,234.99,234.98,0.42547774]
["bitfinex","SOLUSD",1738015679408,0.0001,234.99,234.98,24.45334174]
["bitfinex","SOLUSD",1738015679610,7.8573,235.12,235.02,23.902374]
["bitfinex","SOLUSD",1738015679915,7.8573,235.12,235.02,4.2549]
["bitfinex","SOLUSD",1738015680308,7.8573,235.12,235.03,0.42537149]
["bitfinex","SOLUSD",1738015680707,10.4092,235.12,235.0,4.2552]
["bitfinex","SOLUSD",1738015681427,23.902374,235.07,234.91,13.07484939]
["bitfinex","SOLUSD",1738015681599,23.776884,235.05,234.9,4.2571]
["bitfinex","SOLUSD",1738015681804,6.6305,235.04,234.9,4.2571]
["bitfinex","SOLUSD",1738015682536,2.5528,235.03,234.9,4.2571]
["bitfinex","SOLUSD",1738015683319,6.6305,235.04,234.93,13.07484939]
["bitfinex","SOLUSD",1738015683518,6.6305,235.04,234.91,13.50048924]
["bitfinex","SOLUSD",1738015683719,9.1833,235.04,234.9,14.8999]
["bitfinex","SOLUSD",1738015683923,9.1833,235.04,234.91,13.07484939]
["bitfinex","SOLUSD",1738015684497,9.1833,235.04,234.92,25.16198446]
["bitfinex","SOLUSD",1738015685611,9.1833,235.04,234.92,4.2567]
["bitfinex","SOLUSD",1738015686722,9.1833,235.04,234.91,4.2569]
["bitfinex","SOLUSD",1738015690625,20.0,235.0,234.89,4.2571]
["bitfinex","SOLUSD",1738015690923,1.616,234.99,234.92,20.90528446]
["bitfinex","SOLUSD",1738015691706,1.616,234.99,234.88,21.33085863]
["bitfinex","SOLUSD",1738015691908,1.616,234.99,234.87,4.2576]
["bitfinex","SOLUSD",1738015692926,2.5534,234.98,234.86,4.2578]
["bitfinex","SOLUSD",1738015693815,21.616,234.99,234.87,45.35883217]
["bitfinex","SOLUSD",1738015693816,1.616,234.99,234.87,45.35883217]
["bitfinex","SOLUSD",1738015694125,1.616,234.99,234.91,20.90528446]
["bitfinex","SOLUSD",1738015695210,1.616,234.99,234.92,4.2567]
["bitfinex","SOLUSD",1738015695714,1.616,234.99,234.93,0.42558639]
["bitfinex","SOLUSD",1738015696227,1.616,234.99,234.94,4.2564]
["bitfinex","SOLUSD",1738015698304,1.616,234.99,234.92,4.2567]
["bitfinex","SOLUSD",1738015699529,1.616,234.99,234.92,4.3197]
["bitfinex","SOLUSD",1738015700504,4.1693,234.99,234.92,0.063]
["bitfinex","SOLUSD",1738015700703,4.1693,234.99,234.92,4.3197]
["bitfinex","SOLUSD",1738015700919,4.1693,234.99,234.92,0.063]
["bitfinex","SOLUSD",1738015702420,1.616,234.99,234.92,25.22488446]
["bitfinex","SOLUSD",1738015704842,4.1693,234.99,234.92,25.22488446]
["bitfinex","SOLUSD",1738015705048,1.616,234.99,234.92,4.3197]
["bitfinex","SOLUSD",1738015705218,1.616,234.99,234.92,25.22498446]
["bitfinex","SOLUSD",1738015705416,1.616,234.99,234.94,20.90528446]
["bitfinex","SOLUSD",1738015707311,1.616,234.99,234.92,0.063]
["bitfinex","SOLUSD",1738015707512,4.1693,234.99,234.92,0.063]
["bitfinex","SOLUSD",1738015707714,23.776884,234.98,234.92,0.063]
["bitfinex","SOLUSD",1738015707916,20.0,234.95,234.92,0.063]
["bitfinex","SOLUSD",1738015708235,6.0943,234.94,234.92,0.063]
["bitfinex","SOLUSD",1738015710127,2.5534,234.98,234.92,0.063]
["bitfinex","SOLUSD",1738015710740,20.0,234.96,234.92,0.063]
["bitfinex","SOLUSD",1738015711125,2.5534,234.98,234.92,0.063]
["bitfinex","SOLUSD",1738015713838,20.0,234.96,234.92,0.063]
["bitfinex","SOLUSD",1738015714154,20.0,234.95,234.92,0.063]
["bitfinex","SOLUSD",1738015715118,6.3382,234.91,234.83,0.063]
["bitfinex","SOLUSD",1738015715331,0.12549,234.85,234.83,0.0001]
["bitfinex","SOLUSD",1738015715730,2.68009,234.87,234.83,0.0001]
["bitfinex","SOLUSD",1738015716138,20.0,234.84,234.83,0.0001]
["bitfinex","SOLUSD",1738015716659,43.776884,234.84,234.83,0.0001]
["bitfinex","SOLUSD",1738015716846,2.5546,234.87,234.83,0.0001]
["bitfinex","SOLUSD",1738015717033,1.5114,234.9,234.83,0.0001]
["bitfinex","SOLUSD",1738015717625,20.0,234.88,234.83,0.0001]
["bitfinex","SOLUSD",1738015720350,20.0,234.87,234.83,0.0001]
["bitfinex","SOLUSD",1738015720933,22.5546,234.87,234.83,0.0001]
["bitfinex","SOLUSD",1738015721134,23.902374,234.86,234.83,0.0001]
["bitfinex","SOLUSD",1738015721348,0.12549,234.85,234.83,0.0001]
["bitfinex","SOLUSD",1738015721754,20.25098,234.84,234.83,0.0001]
["bitfinex","SOLUSD",1738015721959,20.0,234.79,234.7,4.2606]
["bitfinex","SOLUSD",1738015722530,20.0,234.79,234.68,4.3239]
["bitfinex","SOLUSD",1738015722737,23.776884,234.78,234.68,0.063]
["bitfinex","SOLUSD",1738015722961,2.5556,234.77,234.68,0.063]
["bitfinex","SOLUSD",1738015723151,23.776884,234.78,234.68,4.324]
["bitfinex","SOLUSD",1738015723362,26.332384,234.78,234.68,4.324]
["bitfinex","SOLUSD",1738015723658,20.0,234.77,234.68,4.324]
["bitfinex","SOLUSD",1738015725382,22.5557,234.77,234.68,4.324]
["bitfinex","SOLUSD",1738015728247,23.776884,234.76,234.68,0.063]
["bitfinex","SOLUSD",1738015728555,2.5557,234.77,234.68,0.063]
["bitfinex","SOLUSD",1738015729153,22.5557,234.77,234.68,0.063]
["bitfinex","SOLUSD",1738015729350,20.0,234.77,234.68,0.063]
["bitfinex","SOLUSD",1738015729550,20.0,234.77,234.68,4.324]
["bitfinex","SOLUSD",1738015729757,1.5742,234.85,234.71,13.07183519]
["bitfinex","SOLUSD",1738015730455,23.776884,234.84,234.72,4.2603]
["bitfinex","SOLUSD",1738015730643,4.129,234.85,234.72,4.2603]
["bitfinex","SOLUSD",1738015731355,1.5742,234.85,234.75,13.07183519]
["bitfinex","SOLUSD",1738015731558,2.5544,234.89,234.77,13.07183519]
["bitfinex","SOLUSD",1738015731857,20.0,234.89,234.77,13.07183519]
["bitfinex","SOLUSD",1738015732254,4.1937,234.91,234.77,13.07183519]
["bitfinex","SOLUSD",1738015732559,4.1937,234.91,234.78,4.2593]
["bitfinex","SOLUSD",1738015733758,20.0,234.89,234.78,4.2593]
["bitfinex","SOLUSD",1738015733954,1.12549,234.95,234.79,13.49767116]
["bitfinex","SOLUSD",1738015733955,2.5538,234.94,234.79,13.49767116]
["bitfinex","SOLUSD",1738015734560,20.0,234.93,234.79,13.49767116]
["bitfinex","SOLUSD",1738015735469,2.554,234.92,234.8,4.2589]
["bitfinex","SOLUSD",1738015735672,20.0,234.88,234.77,4.2593]
["bitfinex","SOLUSD",1738015737465,2.5546,234.87,234.77,4.2593]
["bitfinex","SOLUSD",1738015738368,2.5546,234.87,234.76,6.5898]
["bitfinex","SOLUSD",1738015738570,20.0,234.86,234.76,6.5898]
["bitfinex","SOLUSD",1738015740350,20.0,234.86,234.76,10.8494]
["bitfinex","SOLUSD",1738015740869,20.0,234.86,234.76,6.5898]
["bitfinex","SOLUSD",1738015741056,2.5548,234.85,234.76,6.5898]
["bitfinex","SOLUSD",1738015741254,2.5542,234.9,234.76,10.8494]
["bitfinex","SOLUSD",1738015742260,22.5542,234.9,234.76,10.8494]
["bitfinex","SOLUSD",1738015744371,22.5542,234.9,234.77,0.12549]
["bitfinex","SOLUSD",1738015744575,2.5537,234.95,234.83,13.07183519]
["bitfinex","SOLUSD",1738015744753,2.5533,234.99,234.87,13.07183519]
["bitfinex","SOLUSD",1738015744953,2.5533,234.99,234.87,13.49748974]
["bitfinex","SOLUSD",1738015745763,20.03,235.0,234.87,13.49748974]
["bitfinex","SOLUSD",1738015746075,0.03,235.0,234.88,4.2574]
["bitfinex","SOLUSD",1738015746371,0.03,235.0,234.91,13.07183519]
["bitfinex","SOLUSD",1738015746570,0.03,235.0,234.93,13.07183519]
["bitfinex","SOLUSD",1738015746770,0.03,235.0,234.94,0.42554298]
["bitfinex","SOLUSD",1738015747465,0.03,235.0,234.91,13.07183519]
["bitfinex","SOLUSD",1738015748160,0.03,235.0,234.92,4.2567]
["bitfinex","SOLUSD",1738015748674,0.03,235.0,234.93,13.49742065]
["bitfinex","SOLUSD",1738015748981,0.03,235.0,234.95,13.07183519]
["bitfinex","SOLUSD",1738015749177,0.03,235.0,234.98,23.902374]
["bitfinex","SOLUSD",1738015749381,0.03,235.0,234.99,0.42543543]
["bitfinex","SOLUSD",1738015749854,0.03,235.0,234.98,0.42543577]
["bitfinex","SOLUSD",1738015750053,0.03,235.0,234.99,0.42551387]
["bitfinex","SOLUSD",1738015750253,0.03,235.0,234.99,41.65522306]
["bitfinex","SOLUSD",1738015750475,0.03,235.0,234.99,41.78071306]
["bitfinex","SOLUSD",1738015750986,0.03,235.08,235.01,0.12549]
["bitfinex","SOLUSD",1738015751296,0.03,235.08,235.05,13.07183519]
["bitfinex","SOLUSD",1738015751465,0.03,235.08,235.03,13.4971451]
["bitfinex","SOLUSD",1738015752163,0.03,235.08,235.03,0.42530991]
["bitfinex","SOLUSD",1738015752370,0.03,235.08,235.03,0.42536842]
["bitfinex","SOLUSD",1738015754577,0.03,235.08,235.02,28.031684]
["bitfinex","SOLUSD",1738015754786,0.03,235.08,235.02,23.776884]
["bitfinex","SOLUSD",1738015755285,0.03,235.08,235.02,28.031784]
["bitfinex","SOLUSD",1738015755467,0.03,235.08,235.01,148.17183519]
["bitfinex","SOLUSD",1738015756792,0.03,235.08,235.02,0.42541122]
["bitfinex","SOLUSD",1738015756967,0.03,235.08,235.03,13.07183519]
["bitfinex","SOLUSD",1738015758985,0.03,235.08,235.03,17.32643519]
["bitfinex","SOLUSD",1738015759213,0.03,235.08,235.04,0.42536223]
["bitfinex","SOLUSD",1738015760075,0.03,235.08,235.04,4.67976223]
["bitfinex","SOLUSD",1738015760785,0.03,235.08,235.05,37.09969919]
["bitfinex","SOLUSD",1738015760986,0.03,235.08,235.07,37.09969919]
["bitfinex","SOLUSD",1738015761367,0.03,235.08,235.07,36.97420919]
["bitfinex","SOLUSD",1738015762278,0.03,235.08,235.07,41.22820919]
["bitfinex","SOLUSD",1738015764092,0.03,235.08,235.07,17.32583519]
["bitfinex","SOLUSD",1738015764279,0.03,235.08,235.06,4.67948913]
["bitfinex","SOLUSD",1738015764473,0.03,235.08,235.07,13.07183519]
["bitfinex","SOLUSD",1738015765285,0.03,235.08,235.07,36.97420919]
["bitfinex","SOLUSD",1738015765994,0.03,235.14,235.12,24.027864]
["bitfinex","SOLUSD",1738015765995,0.0001,235.14,235.12,24.027864]
["bitfinex","SOLUSD",1738015766193,0.0001,235.14,235.13,41.77768769]
["bitfinex","SOLUSD",1738015771198,0.0001,235.14,235.13,43.48123469]
["bitfinex","SOLUSD",1738015772005,0.0001,235.14,235.13,178.58123469]
["bitfinex","SOLUSD",1738015772303,0.0001,235.14,235.13,178.15614619]
["bitfinex","SOLUSD",1738015774395,0.0001,235.14,235.13,154.37926219]
["bitfinex","SOLUSD",1738015774691,0.0001,235.14,235.13,152.67571519]
["bitfinex","SOLUSD",1738015774906,0.0001,235.14,235.13,152.55022519]
["bitfinex","SOLUSD",1738015775391,0.0001,235.14,235.13,17.45022519]
["bitfinex","SOLUSD",1738015776000,0.0001,235.14,235.12,0.4251806]
["bitfinex","SOLUSD",1738015776191,0.0001,235.14,235.1,4.2533]
["bitfinex","SOLUSD",1738015777189,0.0001,235.14,235.09,13.07183519]
["bitfinex","SOLUSD",1738015777499,0.0001,235.14,235.08,4.2537]
["bitfinex","SOLUSD",1738015777685,0.0001,235.14,235.03,13.07183519]
["bitfinex","SOLUSD",1738015778889,0.0001,235.14,235.04,4.2545]
["bitfinex","SOLUSD",1738015779076,0.0001,235.14,235.05,13.62271299]
["bitfinex","SOLUSD",1738015779283,0.0001,235.14,235.07,13.07183519]
["bitfinex","SOLUSD",1738015780503,0.0001,235.14,235.09,13.07183519]
["bitfinex","SOLUSD",1738015781913,0.0001,235.14,235.13,13.07183519]
["bitfinex","SOLUSD",1738015782120,0.0001,235.14,235.13,37.09969919]
["bitfinex","SOLUSD",1738015782410,0.0001,235.14,235.13,37.5247884]
["bitfinex","SOLUSD",1738015782594,0.0001,235.14,235.13,41.7776884]
["bitfinex","SOLUSD",1738015783397,0.03,235.24,235.18,0.12549]
["bitfinex","SOLUSD",1738015783707,0.03,235.24,235.23,13.07183519]
["bitfinex","SOLUSD",1738015784888,0.03,235.24,235.23,17.32293519]
["bitfinex","SOLUSD",1738015785711,0.03,235.24,235.2,0.67600633]
["bitfinex","SOLUSD",1738015785712,0.03,235.24,235.21,13.07183519]
["bitfinex","SOLUSD",1738015785922,0.03,235.24,235.21,17.32333519]
["bitfinex","SOLUSD",1738015787105,0.03,235.24,235.21,4.2515]
["bitfinex","SOLUSD",1738015788913,0.03,235.24,235.19,13.07183519]
["bitfinex","SOLUSD",1738015789106,0.03,235.24,235.2,4.67675764]
["bitfinex","SOLUSD",1738015790219,7.7553,235.23,235.14,13.07183519]
["bitfinex","SOLUSD",1738015791693,7.7553,235.23,235.12,0.55064221]
["bitfinex","SOLUSD",1738015791694,10.3059,235.23,235.12,17.32493519]
["bitfinex","SOLUSD",1738015792098,10.3059,235.23,235.12,4.2531]
["bitfinex","SOLUSD",1738015793503,10.3059,235.23,235.11,4.2533]
["bitfinex","SOLUSD",1738015794306,10.3059,235.23,235.14,13.07183519]
["bitfinex","SOLUSD",1738015794792,10.3059,235.23,235.12,13.49707032]
["bitfinex","SOLUSD",1738015795398,10.3059,235.23,235.13,4.2529]
["bitfinex","SOLUSD",1738015797305,10.3059,235.23,235.16,0.063]
["bitfinex","SOLUSD",1738015799234,43.776884,235.19,235.16,0.063]
["bitfinex","SOLUSD",1738015799711,8.9286,235.2,235.16,0.063]
["bitfinex","SOLUSD",1738015799915,7.7553,235.23,235.16,0.063]
["bitfinex","SOLUSD",1738015800108,2.5509,235.22,235.16,0.063]
["bitfinex","SOLUSD",1738015800526,20.0,235.2,235.16,0.063]
["bitfinex","SOLUSD",1738015801341,23.776884,235.17,235.16,0.063]
["bitfinex","SOLUSD",1738015801827,1.5136,235.13,235.09,0.063]
["bitfinex","SOLUSD",1738015802714,20.0,235.1,235.09,0.063]
["bitfinex","SOLUSD",1738015803114,20.12549,235.09,235.0,0.063]
["bitfinex","SOLUSD",1738015803316,22.5523,235.08,235.0,0.063]
["bitfinex","SOLUSD",1738015803629,20.0,235.07,235.0,0.063]
["bitfinex","SOLUSD",1738015803848,20.0,235.03,235.0,0.063]
["bitfinex","SOLUSD",1738015804132,30.345974,235.01,235.0,0.063]
["bitfinex","SOLUSD",1738015804429,20.0,234.98,234.92,0.063]
["bitfinex","SOLUSD",1738015804634,20.0,234.94,234.92,0.063]
["bitfinex","SOLUSD",1738015805216,20.0,234.96,234.92,0.063]
["bitfinex","SOLUSD",1738015806533,22.5536,234.96,234.92,0.063]
["bitfinex","SOLUSD",1738015808630,20.0,234.93,234.92,0.063]
["bitfinex","SOLUSD",1738015809213,43.776884,234.93,234.92,0.063]
["bitfinex","SOLUSD",1738015809413,44.7559921,234.93,234.92,0.063]
["bitfinex","SOLUSD",1738015809714,43.776884,234.93,234.92,0.063]
["bitfinex","SOLUSD",1738015810411,44.7559921,234.93,234.88,6.68695773]
["bitfinex","SOLUSD",1738015810620,20.0,234.89,234.88,6.68695773]
["bitfinex","SOLUSD",1738015811532,22.5543,234.89,234.88,6.68695773]
["bitfinex","SOLUSD",1738015811760,46.331184,234.89,234.88,6.68695773]
["bitfinex","SOLUSD",1738015812032,46.331184,234.89,234.85,0.063]
["bitfinex","SOLUSD",1738015812033,20.0,234.88,234.85,0.063]
["bitfinex","SOLUSD",1738015812215,1.6226,234.9,234.85,0.063]
["bitfinex","SOLUSD",1738015812422,2.5538,234.95,234.85,25.24709459]
["bitfinex","SOLUSD",1738015813134,2.5538,234.95,234.85,4.3208]
["bitfinex","SOLUSD",1738015813929,2.5538,234.95,234.85,0.063]
["bitfinex","SOLUSD",1738015813930,20.0,234.92,234.85,0.063]
["bitfinex","SOLUSD",1738015814110,2.5539,234.93,234.85,0.063]
["bitfinex","SOLUSD",1738015814111,25.317284,234.86,234.85,0.063]
["bitfinex","SOLUSD",1738015814310,20.0,234.79,234.76,0.063]
["bitfinex","SOLUSD",1738015815435,1.5404,234.86,234.78,20.92629459]
["bitfinex","SOLUSD",1738015815654,1.5404,234.86,234.76,20.98929459]
["bitfinex","SOLUSD",1738015815839,20.0,234.84,234.76,25.24889459]
["bitfinex","SOLUSD",1738015816321,4.0951,234.86,234.76,25.24889459]
["bitfinex","SOLUSD",1738015816521,21.5404,234.86,234.78,20.92629459]
["bitfinex","SOLUSD",1738015818053,21.5404,234.86,234.78,25.18549459]
["bitfinex","SOLUSD",1738015818337,21.5404,234.86,234.78,4.2592]
["bitfinex","SOLUSD",1738015818536,24.0951,234.86,234.76,0.063]
["bitfinex","SOLUSD",1738015818739,20.0,234.85,234.76,0.063]
["bitfinex","SOLUSD",1738015818933,20.0,234.81,234.76,0.063]
["bitfinex","SOLUSD",1738015822222,4.1252,234.86,234.76,25.24889459]
["bitfinex","SOLUSD",1738015822542,4.1252,234.86,234.78,20.92629459]
["bitfinex","SOLUSD",1738015823083,0.03,234.86,234.78,20.92629459]
["bitfinex","SOLUSD",1738015823231,0.03,234.86,234.8,20.92629459]
["bitfinex","SOLUSD",1738015823430,0.03,234.86,234.82,20.92629459]
["bitfinex","SOLUSD",1738015823663,0.03,234.86,234.8,20.92629459]
["bitfinex","SOLUSD",1738015824434,0.03,234.86,234.81,4.2587]
["bitfinex","SOLUSD",1738015824865,0.03,234.86,234.79,4.2589]
["bitfinex","SOLUSD",1738015827454,20.03,234.86,234.76,20.98929459]
["bitfinex","SOLUSD",1738015827652,20.03,234.86,234.76,4.3225]
["bitfinex","SOLUSD",1738015828437,23.776884,234.85,234.76,0.063]
["bitfinex","SOLUSD",1738015828648,20.0,234.82,234.76,0.063]
["bitfinex","SOLUSD",1738015829859,0.03,234.86,234.8,20.92629459]
["bitfinex","SOLUSD",1738015830038,0.03,234.86,234.84,20.92629459]
["bitfinex","SOLUSD",1738015830235,0.03,234.86,234.85,0.42570576]
["bitfinex","SOLUSD",1738015830467,0.03,234.86,234.84,20.92629459]
["bitfinex","SOLUSD",1738015832057,0.03,234.86,234.85,4.258]
["bitfinex","SOLUSD",1738015832275,0.03,234.86,234.85,28.46061474]
["bitfinex","SOLUSD",1738015832478,0.03,234.86,234.85,28.71159474]
["bitfinex","SOLUSD",1738015832479,0.0001,234.86,234.85,28.71159474]
["bitfinex","SOLUSD",1738015832766,7.4135,235.08,234.89,23.902374]
["bitfinex","SOLUSD",1738015832767,2.67789,235.07,234.89,23.902374]
["bitfinex","SOLUSD",1738015832943,20.0,235.03,234.96,20.92629459]
["bitfinex","SOLUSD",1738015833339,0.12549,235.05,234.94,20.92629459]
["bitfinex","SOLUSD",1738015833549,0.12549,235.05,234.92,20.92629459]
["bitfinex","SOLUSD",1738015833776,2.5527,235.04,234.93,4.2565]
["bitfinex","SOLUSD",1738015834071,2.5527,235.04,234.93,4.68206921]
["bitfinex","SOLUSD",1738015834640,43.902374,235.03,234.92,20.92629459]
["bitfinex","SOLUSD",1738015835877,1.0,235.09,234.94,20.92629459]
["bitfinex","SOLUSD",1738015836060,2.5524,235.07,234.94,20.92629459]
["bitfinex","SOLUSD",1738015837072,20.0,235.03,234.94,25.18249459]
["bitfinex","SOLUSD",1738015837776,20.0,235.05,234.96,20.92629459]
["bitfinex","SOLUSD",1738015837950,20.0,235.05,234.98,20.92629459]
["bitfinex","SOLUSD",1738015838150,20.0,235.05,234.96,20.92629459]
["bitfinex","SOLUSD",1738015839064,20.0,235.08,234.97,4.2558]
["bitfinex","SOLUSD",1738015839276,20.0,235.07,234.98,21.35181683]
["bitfinex","SOLUSD",1738015840584,2.70769,235.1,235.0,20.92629459]
["bitfinex","SOLUSD",1738015840744,2.70769,235.1,234.99,4.2555]
["bitfinex","SOLUSD",1738015841087,22.5822,235.1,234.97,4.2557]
["bitfinex","SOLUSD",1738015841462,22.5822,235.1,234.98,20.92629459]
["bitfinex","SOLUSD",1738015842570,23.902374,235.09,234.98,20.92629459]
["bitfinex","SOLUSD",1738015842755,20.0,235.07,234.96,20.92629459]
["bitfinex","SOLUSD",1738015842946,20.0,235.07,234.95,4.2562]
["bitfinex","SOLUSD",1738015842947,20.0,235.03,234.95,4.2562]
["bitfinex","SOLUSD",1738015843151,20.0,235.03,234.92,4.2567]
["bitfinex","SOLUSD",1738015844282,2.5529,235.02,234.92,4.2567]
["bitfinex","SOLUSD",1738015844771,2.5529,235.02,234.92,17.32313145]
["bitfinex","SOLUSD",1738015846575,20.0,234.98,234.89,6.0681]
["bitfinex","SOLUSD",1738015846879,20.0,234.98,234.86,4.2577]
["bitfinex","SOLUSD",1738015847974,22.5535,234.97,234.86,4.2577]
["bitfinex","SOLUSD",1738015849572,0.12549,235.03,234.9,20.91221955]
["bitfinex","SOLUSD",1738015849751,0.12549,235.03,234.93,20.91221955]
["bitfinex","SOLUSD",1738015850163,43.776884,235.04,234.93,20.91221955]
["bitfinex","SOLUSD",1738015850363,23.776884,235.04,234.93,20.91221955]
["bitfinex","SOLUSD",1738015851082,20.0,235.02,234.91,20.91221955]
["bitfinex","SOLUSD",1738015851376,20.0,235.02,234.89,20.91221955]
["bitfinex","SOLUSD",1738015851565,20.0,234.98,234.87,20.91221955]
["bitfinex","SOLUSD",1738015851968,20.0,234.98,234.84,0.063]
["bitfinex","SOLUSD",1738015851969,20.0,234.94,234.84,0.063]
["bitfinex","SOLUSD",1738015853684,22.67939,234.93,234.84,0.063]
["bitfinex","SOLUSD",1738015853869,20.0,234.89,234.84,0.063]
["bitfinex","SOLUSD",1738015855268,23.776884,234.92,234.84,0.063]
["bitfinex","SOLUSD",1738015855269,0.12549,234.92,234.84,0.063]
["bitfinex","SOLUSD",1738015856082,20.0,234.9,234.84,0.063]
["bitfinex","SOLUSD",1738015859067,23.776884,234.89,234.84,0.063]
["bitfinex","SOLUSD",1738015859360,20.0,234.86,234.84,0.063]
["bitfinex","SOLUSD",1738015860663,2.5548,234.85,234.84,0.063]
["bitfinex","SOLUSD",1738015861178,20.0,234.86,234.84,0.063]
["bitfinex","SOLUSD",1738015861379,2.5537,234.95,234.84,4.3211]
["bitfinex","SOLUSD",1738015861880,23.902374,234.94,234.84,4.3211]
["bitfinex","SOLUSD",1738015862080,23.902374,234.94,234.84,0.063]
["bitfinex","SOLUSD",1738015862285,0.12549,234.92,234.84,0.063]
["bitfinex","SOLUSD",1738015862461,2.5541,234.91,234.84,0.063]
["bitfinex","SOLUSD",1738015862663,2.5541,234.91,234.84,4.3212]
["bitfinex","SOLUSD",1738015862964,2.74677364,234.97,234.84,4.3212]
["bitfinex","SOLUSD",1738015862965,2.5526,235.05,234.89,20.91221955]
["bitfinex","SOLUSD",1738015863164,2.5526,235.05,234.84,31.7425825]
["bitfinex","SOLUSD",1738015863165,0.12549,235.04,234.91,20.91221955]
["bitfinex","SOLUSD",1738015863983,23.902374,235.04,234.91,20.91221955]
["bitfinex","SOLUSD",1738015864300,0.12549,235.02,234.92,4.2567]
["bitfinex","SOLUSD",1738015864475,0.12549,235.02,234.91,20.91221955]
["bitfinex","SOLUSD",1738015864476,20.12549,235.0,234.91,20.91221955]
["bitfinex","SOLUSD",1738015864682,20.0,235.0,234.91,20.91221955]
["bitfinex","SOLUSD",1738015865889,20.0,235.03,234.91,20.91221955]
["bitfinex","SOLUSD",1738015866083,20.0,235.03,234.91,25.16911955]
["bitfinex","SOLUSD",1738015867776,2.5529,235.02,234.91,25.16911955]
["bitfinex","SOLUSD",1738015868291,20.0,234.99,234.89,20.91221955]
["bitfinex","SOLUSD",1738015868462,20.0,234.99,234.84,6.1464]
["bitfinex","SOLUSD",1738015868463,20.0,234.95,234.84,10.4045]
["bitfinex","SOLUSD",1738015868882,20.0,234.95,234.85,20.91221955]
["bitfinex","SOLUSD",1738015869886,23.902374,234.93,234.84,0.063]
["bitfinex","SOLUSD",1738015870191,0.12549,234.93,234.84,0.063]
["bitfinex","SOLUSD",1738015870379,20.0,234.91,234.84,0.063]
["bitfinex","SOLUSD",1738015871164,0.12549,234.93,234.84,0.063]
["bitfinex","SOLUSD",1738015871890,20.0,234.92,234.84,0.063]
["bitfinex","SOLUSD",1738015872090,20.0,234.92,234.85,20.91221955]
["bitfinex","SOLUSD",1738015872389,20.0,234.92,234.87,20.91221955]
["bitfinex","SOLUSD",1738015872573,2.5538,234.94,234.85,20.91221955]
["bitfinex","SOLUSD",1738015873691,2.5538,234.94,234.85,25.17001955]
["bitfinex","SOLUSD",1738015874687,2.5538,234.94,234.84,0.063]
["bitfinex","SOLUSD",1738015874892,43.776884,234.93,234.84,0.063]
["bitfinex","SOLUSD",1738015875193,20.0,234.91,234.84,0.063]
["bitfinex","SOLUSD",1738015876571,23.776884,234.9,234.84,0.063]
["bitfinex","SOLUSD",1738015876789,20.0,234.91,234.84,0.063]
["bitfinex","SOLUSD",1738015876790,2.5547,234.86,234.84,0.063]
["bitfinex","SOLUSD",1738015876986,8.9382,234.95,234.84,0.063]
["bitfinex","SOLUSD",1738015877192,2.5537,234.95,234.85,20.91221955]
["bitfinex","SOLUSD",1738015878300,2.5537,234.95,234.86,4.2578]
["bitfinex","SOLUSD",1738015880094,1.5285,234.99,234.87,20.91221955]
["bitfinex","SOLUSD",1738015880389,0.03,235.02,234.93,20.91221955]
["bitfinex","SOLUSD",1738015880778,2.5829,235.02,234.93,20.91221955]
["bitfinex","SOLUSD",1738015880976,0.12549,235.01,234.93,20.91221955]
["bitfinex","SOLUSD",1738015881178,0.12549,234.99,234.88,4.2574]
["bitfinex","SOLUSD",1738015881394,0.12549,234.99,234.89,0.42565763]
["bitfinex","SOLUSD",1738015881597,0.12549,234.99,234.88,4.2574]
["bitfinex","SOLUSD",1738015881897,0.12549,234.99,234.88,4.68305712]
["bitfinex","SOLUSD",1738015882095,2.5829,235.02,234.89,21.33785071]
["bitfinex","SOLUSD",1738015882296,0.03,235.02,234.95,20.91221955]
["bitfinex","SOLUSD",1738015882496,0.03,235.02,234.96,0.42552293]
["bitfinex","SOLUSD",1738015882799,0.03,235.02,234.97,20.91221955]
["bitfinex","SOLUSD",1738015883293,0.03,235.02,234.98,0.42548734]
["bitfinex","SOLUSD",1738015884675,0.03,235.02,234.98,4.68108734]
["bitfinex","SOLUSD",1738015886381,0.03,235.02,235.01,20.91221955]
["bitfinex","SOLUSD",1738015886687,0.03,235.02,234.99,20.91221955]
["bitfinex","SOLUSD",1738015887005,0.03,235.02,234.98,5.8378]
["bitfinex","SOLUSD",1738015887899,0.03,235.02,234.98,1.5822]
["bitfinex","SOLUSD",1738015888106,0.03,235.02,234.97,27.48675042]
["bitfinex","SOLUSD",1738015888107,0.03,235.02,234.97,31.74245042]
["bitfinex","SOLUSD",1738015888307,0.03,235.02,234.97,10.83023087]
["bitfinex","SOLUSD",1738015888991,0.03,235.02,234.97,6.57453087]
["bitfinex","SOLUSD",1738015889190,0.03,235.02,234.97,6.1491]
["bitfinex","SOLUSD",1738015889392,0.03,235.02,234.95,17.31865417]
["bitfinex","SOLUSD",1738015889590,0.03,235.02,234.93,4.2565]
["bitfinex","SOLUSD",1738015889790,0.03,235.02,234.92,4.2567]
["bitfinex","SOLUSD",1738015890187,23.932374,235.02,234.89,13.48810798]
["bitfinex","SOLUSD",1738015890401,20.0,234.99,234.88,4.2574]
["bitfinex","SOLUSD",1738015890706,0.12549,234.98,234.86,4.2576]
["bitfinex","SOLUSD",1738015890889,23.902374,234.98,234.84,0.063]
["bitfinex","SOLUSD",1738015891091,0.12549,234.96,234.84,4.321]
["bitfinex","SOLUSD",1738015891619,0.12549,234.92,234.84,0.063]
["bitfinex","SOLUSD",1738015892096,20.12549,234.92,234.84,0.063]
["bitfinex","SOLUSD",1738015892906,20.0,234.91,234.84,0.063]
["bitfinex","SOLUSD",1738015893106,20.0,234.87,234.84,0.063]
["bitfinex","SOLUSD",1738015894303,2.67959,234.91,234.84,0.063]
["bitfinex","SOLUSD",1738015895811,20.12549,234.9,234.84,0.063]
["bitfinex","SOLUSD",1738015896696,43.902374,234.9,234.84,0.063]
["bitfinex","SOLUSD",1738015897014,2.5541,234.91,234.84,0.063]
["bitfinex","SOLUSD",1738015897015,20.0,234.86,234.84,0.063]
["bitfinex","SOLUSD",1738015897395,22.5547,234.86,234.84,0.063]
["bitfinex","SOLUSD",1738015898797,23.776884,234.85,234.84,0.063]
["bitfinex","SOLUSD",1738015899509,32.717484,234.88,234.84,0.063]
["bitfinex","SOLUSD",1738015899708,20.0,234.85,234.84,0.063]
["bitfinex","SOLUSD",1738015900413,20.12549,234.85,234.84,0.063]
["bitfinex","SOLUSD",1738015900608,2.68029,234.85,234.84,0.063]
["bitfinex","SOLUSD",1738015900817,0.12549,234.82,234.78,0.063]
["bitfinex","SOLUSD",1738015901119,23.902374,234.79,234.78,0.063]
["bitfinex","SOLUSD",1738015902301,26.583264,234.79,234.78,0.063]
["bitfinex","SOLUSD",1738015902704,26.583264,234.79,234.76,0.063]
["bitfinex","SOLUSD",1738015902890,20.12549,234.77,234.76,0.063]
["bitfinex","SOLUSD",1738015903093,44.027864,234.77,234.76,0.063]
["bitfinex","SOLUSD",1738015904508,46.583464,234.77,234.76,0.063]
["bitfinex","SOLUSD",1738015904907,0.12549,234.72,234.68,0.063]
["bitfinex","SOLUSD",1738015905300,2.5556,234.77,234.68,20.99329507]
["bitfinex","SOLUSD",1738015905494,2.5556,234.77,234.68,25.25419507]
["bitfinex","SOLUSD",1738015905930,23.776884,234.79,234.7,20.93029507]
["bitfinex","SOLUSD",1738015906428,2.5554,234.79,234.7,20.93029507]
["bitfinex","SOLUSD",1738015906840,2.5316,234.89,234.7,20.93029507]
["bitfinex","SOLUSD",1738015907007,43.776884,234.79,234.7,25.19089507]
["bitfinex","SOLUSD",1738015907210,20.0,234.79,234.7,25.19089507]
["bitfinex","SOLUSD",1738015907404,8.9406,234.88,234.74,20.93029507]
["bitfinex","SOLUSD",1738015907816,20.0,234.81,234.72,20.93029507]
["bitfinex","SOLUSD",1738015908027,23.776884,234.84,234.72,20.93029507]
["bitfinex","SOLUSD",1738015908222,23.776884,234.87,234.72,20.93029507]
["bitfinex","SOLUSD",1738015908621,20.0,234.84,234.72,20.93029507]
["bitfinex","SOLUSD",1738015909230,2.555,234.83,234.73,4.2602]
["bitfinex","SOLUSD",1738015909628,20.0,234.84,234.74,20.93029507]
["bitfinex","SOLUSD",1738015909930,2.68009,234.87,234.74,20.93029507]
["bitfinex","SOLUSD",1738015910731,20.0,234.84,234.74,20.93029507]
["bitfinex","SOLUSD",1738015910931,22.555,234.84,234.75,4.2598]
["bitfinex","SOLUSD",1738015911126,20.0,234.83,234.75,4.2598]
["bitfinex","SOLUSD",1738015911725,20.0,234.83,234.74,20.93029507]
["bitfinex","SOLUSD",1738015911928,20.0,234.83,234.74,25.19029507]
["bitfinex","SOLUSD",1738015912109,20.0,234.83,234.76,20.93029507]
["bitfinex","SOLUSD",1738015912310,22.5543,234.89,234.76,20.93029507]
["bitfinex","SOLUSD",1738015912831,20.0,234.88,234.76,20.93029507]
["bitfinex","SOLUSD",1738015913222,2.5546,234.87,234.77,4.2594]
["bitfinex","SOLUSD",1738015914048,2.5546,234.87,234.78,20.93029507]
["bitfinex","SOLUSD",1738015914219,2.5541,234.91,234.8,20.93029507]
["bitfinex","SOLUSD",1738015914428,2.5541,234.91,234.82,20.93029507]
["bitfinex","SOLUSD",1738015914736,22.5541,234.91,234.82,13.07683975]
["bitfinex","SOLUSD",1738015914940,22.5541,234.91,234.8,13.07683975]
["bitfinex","SOLUSD",1738015915511,2.5541,234.91,234.8,17.33553975]
["bitfinex","SOLUSD",1738015915822,20.0,234.89,234.78,15.01439897]
["bitfinex","SOLUSD",1738015916128,20.0,234.89,234.78,1.5118]
["bitfinex","SOLUSD",1738015916519,20.0,234.85,234.72,14.58863975]
["bitfinex","SOLUSD",1738015917431,2.5549,234.84,234.72,18.84893975]
["bitfinex","SOLUSD",1738015917819,20.0,234.85,234.74,13.07683975]
["bitfinex","SOLUSD",1738015918132,2.5845,234.88,234.78,13.07683975]
["bitfinex","SOLUSD",1738015919436,2.5845,234.88,234.78,4.2592]
["bitfinex","SOLUSD",1738015920335,2.5845,234.88,234.76,13.07683975]
["bitfinex","SOLUSD",1738015920514,20.0,234.85,234.73,13.5026682]
["bitfinex","SOLUSD",1738015920710,20.0,234.85,234.74,4.26]
["bitfinex","SOLUSD",1738015921344,20.0,234.85,234.68,135.163]
["bitfinex","SOLUSD",1738015921345,20.0,234.81,234.68,0.063]
["bitfinex","SOLUSD",1738015921644,21.0,234.85,234.68,0.063]
["bitfinex","SOLUSD",1738015921645,20.0,234.77,234.68,0.063]
["bitfinex","SOLUSD",1738015922422,22.5556,234.77,234.68,17.40083975]
["bitfinex","SOLUSD",1738015922749,22.5556,234.77,234.7,20.94881237]
["bitfinex","SOLUSD",1738015923138,8.9411,234.87,234.74,20.94881237]
["bitfinex","SOLUSD",1738015923343,8.9411,234.87,234.76,20.94881237]
["bitfinex","SOLUSD",1738015923647,20.0,234.83,234.76,20.94881237]
["bitfinex","SOLUSD",1738015924420,22.5546,234.87,234.76,25.20841237]
["bitfinex","SOLUSD",1738015925022,20.0,234.86,234.76,25.20841237]
["bitfinex","SOLUSD",1738015925220,20.0,234.86,234.76,20.94881237]
["bitfinex","SOLUSD",1738015925426,20.0,234.85,234.76,20.94881237]
["bitfinex","SOLUSD",1738015926449,2.5549,234.84,234.76,25.20841237]
["bitfinex","SOLUSD",1738015926878,20.0,234.86,234.76,25.20841237]
["bitfinex","SOLUSD",1738015927028,0.03,234.88,234.78,20.94881237]
["bitfinex","SOLUSD",1738015927353,0.03,234.88,234.84,20.94881237]
["bitfinex","SOLUSD",1738015927557,2.5845,234.88,234.78,1.5574]
["bitfinex","SOLUSD",1738015928046,2.5845,234.88,234.72,10.6507]
["bitfinex","SOLUSD",1738015928047,20.0,234.8,234.71,7.764]
["bitfinex","SOLUSD",1738015928563,22.5554,234.79,234.68,4.3241]
["bitfinex","SOLUSD",1738015928869,22.5554,234.79,234.74,0.063]
["bitfinex","SOLUSD",1738015929167,20.0,234.78,234.74,0.063]
["bitfinex","SOLUSD",1738015929833,22.5556,234.78,234.74,0.063]
["bitfinex","SOLUSD",1738015931141,20.0,234.75,234.74,0.063]
["bitfinex","SOLUSD",1738015931734,2.5556,234.78,234.74,0.063]
["bitfinex","SOLUSD",1738015931935,20.0,234.75,234.74,0.063]
["bitfinex","SOLUSD",1738015932135,43.776884,234.75,234.74,0.063]
["bitfinex","SOLUSD",1738015932939,46.332784,234.75,234.74,0.063]
["bitfinex","SOLUSD",1738015934740,0.12549,234.7,234.68,0.063]
["bitfinex","SOLUSD",1738015934945,23.902374,234.7,234.68,0.063]
["bitfinex","SOLUSD",1738015935149,20.0,234.72,234.68,0.063]
["bitfinex","SOLUSD",1738015936158,20.0,234.71,234.68,0.063]
["bitfinex","SOLUSD",1738015936371,23.776884,234.73,234.68,0.063]
["bitfinex","SOLUSD",1738015936759,20.0,234.71,234.68,0.063]
["bitfinex","SOLUSD",1738015936949,22.5563,234.71,234.68,0.063]
["bitfinex","SOLUSD",1738015937152,20.0,234.7,234.68,0.063]
["bitfinex","SOLUSD",1738015938775,14.44875014,234.76,234.69,20.94881237]
["bitfinex","SOLUSD",1738015938948,14.44875014,234.76,234.71,20.94881237]
["bitfinex","SOLUSD",1738015939153,14.44875014,234.76,234.69,20.94881237]
["bitfinex","SOLUSD",1738015939355,17.00455014,234.76,234.69,25.20971237]
["bitfinex","SOLUSD",1738015940573,20.0,234.73,234.68,0.063]
["bitfinex","SOLUSD",1738015940762,20.0,234.72,234.68,0.063]
["bitfinex","SOLUSD",1738015941165,23.776884,234.7,234.68,0.063]
["bitfinex","SOLUSD",1738015941686,37.88985989,234.7,234.68,0.063]
["bitfinex","SOLUSD",1738015942275,14.11297589,234.7,234.68,0.063]
["bitfinex","SOLUSD",1738015943563,16.66937589,234.7,234.68,0.063]
["bitfinex","SOLUSD",1738015944259,14.11297589,234.7,234.68,0.063]
["bitfinex","SOLUSD",1738015945475,16.66937589,234.7,234.68,0.063]
["bitfinex","SOLUSD",1738015947158,14.11297589,234.7,234.68,0.063]
["bitfinex","SOLUSD",1738015947771,16.66937589,234.7,234.68,0.063]
["bitfinex","SOLUSD",1738015949796,23.776884,234.69,234.68,0.063]
["bitfinex","SOLUSD",1738015950258,37.25290214,234.69,234.68,0.063]
["bitfinex","SOLUSD",1738015950656,39.80940214,234.69,234.67,0.063]
["bitfinex","SOLUSD",1738015951567,16.03251814,234.69,234.67,0.063]
["bitfinex","SOLUSD",1738015952892,16.03261814,234.69,234.67,0.063]
["bitfinex","SOLUSD",1738015953572,2.5566,234.69,234.67,0.063]
["bitfinex","SOLUSD",1738015955990,20.0,234.7,234.67,0.063]
["bitfinex","SOLUSD",1738015956167,22.5564,234.7,234.67,0.063]
["bitfinex","SOLUSD",1738015957486,23.902374,234.69,234.67,0.063]
["bitfinex","SOLUSD",1738015959092,0.12549,234.69,234.67,0.063]
["bitfinex","SOLUSD",1738015959284,2.5564,234.7,234.67,0.063]
["bitfinex","SOLUSD",1738015959285,22.5566,234.68,234.67,2.609235]
["bitfinex","SOLUSD",1738015960871,46.333484,234.68,234.67,2.609235]
["bitfinex","SOLUSD",1738015961092,46.458974,234.68,234.67,2.609235]
["bitfinex","SOLUSD",1738015963689,46.458974,234.68,234.6,0.063]
["bitfinex","SOLUSD",1738015963690,23.776884,234.67,234.6,0.063]
["bitfinex","SOLUSD",1738015963896,20.12549,234.61,234.6,0.063]
["bitfinex","SOLUSD",1738015964772,43.902374,234.61,234.6,0.063]
["bitfinex","SOLUSD",1738015964966,31.4221081,234.68,234.6,0.063]
["bitfinex","SOLUSD",1738015964967,17.6597,234.68,234.6,0.063]
["bitfinex","SOLUSD",1738015965273,20.0,234.65,234.6,0.063]
["bitfinex","SOLUSD",1738015965475,23.776884,234.64,234.6,0.063]
["bitfinex","SOLUSD",1738015966200,20.0,234.61,234.6,0.063]
["bitfinex","SOLUSD",1738015966416,20.0,234.61,234.6,0.0001]
["bitfinex","SOLUSD",1738015967682,43.902374,234.6,234.59,0.0001]
["bitfinex","SOLUSD",1738015967904,45.8814821,234.6,234.54,0.0001]
["bitfinex","SOLUSD",1738015968118,45.8814821,234.6,234.52,0.0001]
["bitfinex","SOLUSD",1738015968119,20.12549,234.55,234.52,0.0001]
["bitfinex","SOLUSD",1738015968267,0.12549,234.5,234.36,13.09710437]
["bitfinex","SOLUSD",1738015968469,23.902374,234.5,234.36,13.09710437]
["bitfinex","SOLUSD",1738015968670,0.12549,234.49,234.36,13.09710437]
["bitfinex","SOLUSD",1738015969301,20.0,234.45,234.34,14.63900437]
["bitfinex","SOLUSD",1738015969474,20.0,234.45,234.34,18.90620437]
["bitfinex","SOLUSD",1738015970294,0.12549,234.4,234.3,6.5417]
["bitfinex","SOLUSD",1738015970478,20.0,234.37,234.3,6.5417]
["bitfinex","SOLUSD",1738015971891,0.12549,234.45,234.3,23.90670437]
["bitfinex","SOLUSD",1738015972076,20.0,234.43,234.34,13.09710437]
["bitfinex","SOLUSD",1738015972479,0.12549,234.43,234.32,13.09710437]
["bitfinex","SOLUSD",1738015972877,0.12549,234.43,234.3,23.90670437]
["bitfinex","SOLUSD",1738015972878,20.0,234.38,234.3,23.90670437]
["bitfinex","SOLUSD",1738015973091,20.0,234.38,234.3,10.8096]
["bitfinex","SOLUSD",1738015973294,0.12549,234.37,234.3,6.5417]
["bitfinex","SOLUSD",1738015974675,2.68559,234.37,234.29,4.2681]
["bitfinex","SOLUSD",1738015976112,2.68559,234.37,234.23,0.42679231]
["bitfinex","SOLUSD",1738015976113,20.0,234.33,234.24,13.09710437]
["bitfinex","SOLUSD",1738015976280,20.0,234.33,234.23,4.2692]
["bitfinex","SOLUSD",1738015976592,20.0,234.32,234.24,13.09710437]
["bitfinex","SOLUSD",1738015977101,20.0,234.33,234.23,4.2692]
["bitfinex","SOLUSD",1738015977989,20.0,234.33,234.24,13.09710437]
["bitfinex","SOLUSD",1738015978384,20.0,234.33,234.26,0.063]
["bitfinex","SOLUSD",1738015980111,0.12549,234.39,234.26,17.42870437]
["bitfinex","SOLUSD",1738015980312,2.68529,234.39,234.26,17.42870437]
["bitfinex","SOLUSD",1738015980602,20.0,234.35,234.26,17.42870437]
["bitfinex","SOLUSD",1738015980904,6.3488,234.4,234.26,17.42870437]
["bitfinex","SOLUSD",1738015980905,2.68459,234.45,234.31,13.09710437]
["bitfinex","SOLUSD",1738015981676,2.68459,234.45,234.33,13.09710437]
["bitfinex","SOLUSD",1738015982082,18.8081,234.52,234.37,13.09710437]
["bitfinex","SOLUSD",1738015982083,2.68419,234.49,234.37,13.09710437]
["bitfinex","SOLUSD",1738015982289,0.12549,234.52,234.41,13.09710437]
["bitfinex","SOLUSD",1738015982493,0.12549,234.52,234.43,13.09710437]
["bitfinex","SOLUSD",1738015982701,0.12549,234.52,234.41,13.09710437]
["bitfinex","SOLUSD",1738015983004,20.0,234.51,234.41,13.09710437]
["bitfinex","SOLUSD",1738015983200,0.12549,234.5,234.39,13.09710437]
["bitfinex","SOLUSD",1738015983400,23.902374,234.5,234.39,13.09710437]
["bitfinex","SOLUSD",1738015983605,20.0,234.47,234.39,13.09710437]
["bitfinex","SOLUSD",1738015983902,23.776884,234.54,234.39,13.09710437]
["bitfinex","SOLUSD",1738015984099,20.0,234.47,234.39,13.09710437]
["bitfinex","SOLUSD",1738015984316,22.5583,234.53,234.41,13.09710437]
["bitfinex","SOLUSD",1738015984477,43.776884,234.52,234.43,13.09710437]
["bitfinex","SOLUSD",1738015984801,20.0,234.5,234.39,13.09710437]
["bitfinex","SOLUSD",1738015985506,20.0,234.5,234.37,13.09710437]
["bitfinex","SOLUSD",1738015986386,20.0,234.46,234.37,13.09710437]
["bitfinex","SOLUSD",1738015987297,20.0,234.46,234.35,17.36410437]
["bitfinex","SOLUSD",1738015987492,2.68459,234.45,234.35,17.36410437]
["bitfinex","SOLUSD",1738015988192,0.12549,234.53,234.39,13.09710437]
["bitfinex","SOLUSD",1738015988501,2.68379,234.53,234.44,13.09710437]
["bitfinex","SOLUSD",1738015989084,20.0,234.54,234.46,13.09710437]
["bitfinex","SOLUSD",1738015989279,2.5578,234.58,234.48,13.09710437]
["bitfinex","SOLUSD",1738015989603,0.12549,234.62,234.54,13.09710437]
["bitfinex","SOLUSD",1738015989809,0.12549,234.67,234.54,13.09710437]
["bitfinex","SOLUSD",1738015989988,43.902374,234.67,234.54,13.09710437]
["bitfinex","SOLUSD",1738015990189,20.0,234.65,234.54,13.09710437]
["bitfinex","SOLUSD",1738015990383,0.12549,234.67,234.54,13.09710437]
["bitfinex","SOLUSD",1738015990603,0.12549,234.67,234.52,20.97808108]
["bitfinex","SOLUSD",1738015990604,0.12549,234.64,234.52,20.97808108]
["bitfinex","SOLUSD",1738015991396,8.9482,234.68,234.52,20.97808108]
["bitfinex","SOLUSD",1738015991589,20.0,234.65,234.52,25.24198108]
["bitfinex","SOLUSD",1738015991797,20.0,234.65,234.54,20.97808108]
["bitfinex","SOLUSD",1738015991996,20.0,234.61,234.54,20.97808108]
["bitfinex","SOLUSD",1738015993018,22.5574,234.61,234.54,20.97808108]
["bitfinex","SOLUSD",1738015993207,2.5866,234.69,234.6,20.97808108]
["bitfinex","SOLUSD",1738015995003,22.5866,234.69,234.6,20.97808108]
["bitfinex","SOLUSD",1738015995185,22.5866,234.69,234.58,25.24088108]
["bitfinex","SOLUSD",1738015997213,22.5866,234.69,234.6,20.97808108]
["bitfinex","SOLUSD",1738015999088,22.5866,234.69,234.6,25.24058108]
["bitfinex","SOLUSD",1738015999290,22.5866,234.69,234.62,20.97808108]
["bitfinex","SOLUSD",1738015999611,43.776884,234.68,234.56,20.97808108]
["bitfinex","SOLUSD",1738015999817,43.776884,234.68,234.54,141.372]
["bitfinex","SOLUSD",1738016000106,43.776884,234.68,234.54,6.272]
["bitfinex","SOLUSD",1738016001694,20.0,234.63,234.54,6.272]
["bitfinex","SOLUSD",1738016002607,20.0,234.63,234.53,22.54618108]
["bitfinex","SOLUSD",1738016002808,2.5573,234.62,234.53,22.54618108]
["bitfinex","SOLUSD",1738016003416,0.12549,234.61,234.53,20.97808108]
["bitfinex","SOLUSD",1738016003607,23.902374,234.61,234.49,27.31038108]
["bitfinex","SOLUSD",1738016004005,0.12549,234.61,234.51,20.97808108]
["bitfinex","SOLUSD",1738016004522,2.5573,234.62,234.53,20.97808108]
["bitfinex","SOLUSD",1738016004691,0.12549,234.65,234.53,20.97808108]
["bitfinex","SOLUSD",1738016004897,20.0,234.63,234.53,20.97808108]
["bitfinex","SOLUSD",1738016005303,20.0,234.63,234.55,20.97808108]
["bitfinex","SOLUSD",1738016005693,20.0,234.63,234.53,20.97808108]
["bitfinex","SOLUSD",1738016006700,2.5573,234.62,234.53,20.97808108]
["bitfinex","SOLUSD",1738016008002,2.5573,234.62,234.51,20.97808108]
["bitfinex","SOLUSD",1738016008194,43.776884,234.61,234.49,27.31038108]
["bitfinex","SOLUSD",1738016008399,20.0,234.59,234.49,20.97808108]
["bitfinex","SOLUSD",1738016008701,20.0,234.59,234.48,4.3277]
["bitfinex","SOLUSD",1738016009532,23.776884,234.58,234.48,0.063]
["bitfinex","SOLUSD",1738016009708,20.0,234.55,234.48,0.063]
["bitfinex","SOLUSD",1738016010214,22.5581,234.54,234.48,0.063]
["bitfinex","SOLUSD",1738016014706,22.5881,234.54,234.48,0.063]
["bitfinex","SOLUSD",1738016015605,20.0,234.5,234.48,0.063]
["bitfinex","SOLUSD",1738016016939,2.5587,234.49,234.48,0.063]
["bitfinex","SOLUSD",1738016017123,22.5587,234.49,234.48,0.063]
["bitfinex","SOLUSD",1738016017529,24.1597,234.49,234.48,0.0001]
["bitfinex","SOLUSD",1738016019229,24.28519,234.49,234.48,0.0001]
["bitfinex","SOLUSD",1738016020132,0.12549,234.48,234.3,11.854]
["bitfinex","SOLUSD",1738016020302,0.12549,234.45,234.34,13.11879358]
["bitfinex","SOLUSD",1738016020639,20.0,234.42,234.32,13.11879358]
["bitfinex","SOLUSD",1738016021202,22.5595,234.42,234.33,4.2674]
["bitfinex","SOLUSD",1738016023325,22.5595,234.42,234.3,20.70489358]
["bitfinex","SOLUSD",1738016023836,22.5595,234.42,234.3,19.19819358]
["bitfinex","SOLUSD",1738016024034,20.0,234.38,234.28,17.38699358]
["bitfinex","SOLUSD",1738016024227,20.0,234.38,234.26,148.28179358]
["bitfinex","SOLUSD",1738016024433,20.0,234.38,234.26,17.45029358]
["bitfinex","SOLUSD",1738016024940,2.56,234.37,234.26,13.18179358]
["bitfinex","SOLUSD",1738016025119,20.0,234.36,234.26,13.18179358]
["bitfinex","SOLUSD",1738016025637,20.0,234.32,234.26,0.063]
["bitfinex","SOLUSD",1738016026134,20.0,234.28,234.26,0.063]
["bitfinex","SOLUSD",1738016026736,26.337984,234.27,234.26,0.063]
["bitfinex","SOLUSD",1738016027035,27.965184,234.27,234.26,0.0001]
["bitfinex","SOLUSD",1738016028034,28.090674,234.27,234.26,0.0001]
["bitfinex","SOLUSD",1738016029123,2.561,234.29,234.26,0.0001]
["bitfinex","SOLUSD",1738016032642,20.0,234.32,234.26,0.0001]
["bitfinex","SOLUSD",1738016032824,2.5599,234.38,234.26,0.0001]
["bitfinex","SOLUSD",1738016033025,2.5599,234.38,234.27,13.11879358]
["bitfinex","SOLUSD",1738016033430,20.0,234.36,234.27,13.11879358]
["bitfinex","SOLUSD",1738016034033,23.776884,234.34,234.26,0.0001]
["bitfinex","SOLUSD",1738016035648,20.0,234.31,234.26,0.0001]
["bitfinex","SOLUSD",1738016036551,2.5608,234.3,234.26,0.0001]
["bitfinex","SOLUSD",1738016036932,43.902374,234.27,234.26,0.0001]
["bitfinex","SOLUSD",1738016038442,46.463474,234.27,234.26,0.0001]
["bitfinex","SOLUSD",1738016042856,20.0,234.19,234.09,4.2718]
["bitfinex","SOLUSD",1738016043159,23.776884,234.18,234.07,4.272]
["bitfinex","SOLUSD",1738016043864,23.776884,234.18,234.08,13.11879358]
["bitfinex","SOLUSD",1738016044073,20.0,234.15,234.06,13.11879358]
["bitfinex","SOLUSD",1738016044375,23.776884,234.1,234.0,6.4232]
["bitfinex","SOLUSD",1738016044667,23.776884,234.1,234.0,10.6966]
["bitfinex","SOLUSD",1738016045472,23.776884,234.1,234.0,6.4232]
["bitfinex","SOLUSD",1738016046160,23.776884,234.1,233.94,17.39339358]
["bitfinex","SOLUSD",1738016046161,20.0,234.05,233.94,17.39339358]
["bitfinex","SOLUSD",1738016046469,20.0,234.05,233.89,2.70498744]
["bitfinex","SOLUSD",1738016046470,23.902374,234.04,233.92,13.11879358]
["bitfinex","SOLUSD",1738016046640,0.12549,234.0,233.88,13.11879358]
["bitfinex","SOLUSD",1738016047037,20.0,233.93,233.84,13.11879358]
["bitfinex","SOLUSD",1738016047242,1.5862,234.01,233.84,13.11879358]
["bitfinex","SOLUSD",1738016047461,1.5862,234.01,233.86,13.11879358]
["bitfinex","SOLUSD",1738016047462,0.12549,233.96,233.86,13.11879358]
["bitfinex","SOLUSD",1738016047837,20.0,233.97,233.9,13.11879358]
["bitfinex","SOLUSD",1738016048143,20.0,234.05,233.94,13.11879358]
["bitfinex","SOLUSD",1738016048366,2.68879,234.07,233.94,13.11879358]
["bitfinex","SOLUSD",1738016048367,0.12549,234.06,233.94,13.11879358]
["bitfinex","SOLUSD",1738016048570,0.12549,234.06,233.92,4.2749]
["bitfinex","SOLUSD",1738016048571,23.902374,234.06,233.95,21.07869054]
["bitfinex","SOLUSD",1738016048776,20.0,234.03,233.95,21.07869054]
["bitfinex","SOLUSD",1738016049180,22.68859,234.09,233.97,21.07869054]
["bitfinex","SOLUSD",1738016049361,20.0,234.08,233.97,21.07869054]
["bitfinex","SOLUSD",1738016050387,20.0,234.04,233.93,4.2747]
["bitfinex","SOLUSD",1738016050989,0.12549,234.1,233.97,21.07869054]
["bitfinex","SOLUSD",1738016051484,23.902374,234.1,233.97,21.07869054]
["bitfinex","SOLUSD",1738016051790,20.0,234.07,233.95,21.07869054]
["bitfinex","SOLUSD",1738016052486,20.0,234.05,233.96,4.2742]
["bitfinex","SOLUSD",1738016053479,22.5631,234.09,233.97,21.07869054]
["bitfinex","SOLUSD",1738016053998,20.12549,234.08,233.97,21.07869054]
["bitfinex","SOLUSD",1738016055195,6.406,234.16,233.96,4.2742]
["bitfinex","SOLUSD",1738016055196,0.12549,234.13,234.01,21.07869054]
["bitfinex","SOLUSD",1738016055391,0.12549,234.13,234.03,21.07869054]
["bitfinex","SOLUSD",1738016055585,0.12549,234.14,234.04,0.42722532]
["bitfinex","SOLUSD",1738016055966,6.6446,234.18,234.05,21.07869054]
["bitfinex","SOLUSD",1738016055967,0.12549,234.17,234.05,21.07869054]
["bitfinex","SOLUSD",1738016056275,20.0,234.15,234.06,0.42713635]
["bitfinex","SOLUSD",1738016056467,2.68779,234.17,234.07,21.07869054]
["bitfinex","SOLUSD",1738016056670,0.12549,234.2,234.09,21.07869054]
["bitfinex","SOLUSD",1738016057093,2.562,234.19,234.09,25.35039054]
["bitfinex","SOLUSD",1738016057409,20.0,234.17,234.07,4.272]
["bitfinex","SOLUSD",1738016057582,20.0,234.17,234.07,25.35069054]
["bitfinex","SOLUSD",1738016058698,22.5622,234.17,234.07,25.35069054]
["bitfinex","SOLUSD",1738016059598,20.0,234.13,234.03,25.35139054]
["bitfinex","SOLUSD",1738016059802,20.0,234.13,234.01,5.9376]
["bitfinex","SOLUSD",1738016059985,20.0,234.13,234.01,4.2731]
["bitfinex","SOLUSD",1738016060670,20.0,234.13,234.03,21.07869054]
["bitfinex","SOLUSD",1738016060870,0.12549,234.16,234.05,21.07869054]
["bitfinex","SOLUSD",1738016061604,2.5622,234.17,234.07,21.07869054]
["bitfinex","SOLUSD",1738016061773,20.12549,234.17,234.07,25.35089054]
["bitfinex","SOLUSD",1738016061969,20.0,234.17,234.07,25.35089054]
["bitfinex","SOLUSD",1738016062175,2.5619,234.2,234.11,21.07869054]
["bitfinex","SOLUSD",1738016062484,0.12549,234.19,234.09,21.07869054]
["bitfinex","SOLUSD",1738016062795,22.5619,234.2,234.11,21.07869054]
["bitfinex","SOLUSD",1738016063193,22.5619,234.2,234.11,25.35009054]
["bitfinex","SOLUSD",1738016063399,2.68719,234.22,234.13,21.07869054]
["bitfinex","SOLUSD",1738016063609,22.68719,234.22,234.13,21.07869054]
["bitfinex","SOLUSD",1738016063898,22.5617,234.22,234.13,21.07869054]
["bitfinex","SOLUSD",1738016064085,2.5617,234.22,234.15,21.07869054]
["bitfinex","SOLUSD",1738016064570,20.0,234.22,234.15,21.07869054]
["bitfinex","SOLUSD",1738016064886,20.0,234.22,234.15,25.34939054]
["bitfinex","SOLUSD",1738016065909,0.063,234.26,234.15,25.34939054]
["bitfinex","SOLUSD",1738016065910,20.0,234.25,234.15,25.34939054]
["bitfinex","SOLUSD",1738016066094,0.063,234.26,234.21,21.07869054]
["bitfinex","SOLUSD",1738016068907,0.063,234.26,234.25,21.07869054]
["bitfinex","SOLUSD",1738016069069,0.063,234.26,234.16,24.776884]
["bitfinex","SOLUSD",1738016069070,2.74979,234.26,234.13,21.07869054]
["bitfinex","SOLUSD",1738016069269,20.0,234.23,234.12,10.8054]
["bitfinex","SOLUSD",1738016069880,20.0,234.23,234.13,21.07869054]
["bitfinex","SOLUSD",1738016070489,2.5616,234.23,234.15,21.07869054]
["bitfinex","SOLUSD",1738016071090,0.063,234.26,234.15,21.07869054]
["bitfinex","SOLUSD",1738016071375,2.5613,234.25,234.15,21.07869054]
["bitfinex","SOLUSD",1738016072905,2.5613,234.25,234.15,25.34939054]
["bitfinex","SOLUSD",1738016073203,20.0,234.24,234.13,25.34959054]
["bitfinex","SOLUSD",1738016073378,20.0,234.24,234.13,4.2709]
["bitfinex","SOLUSD",1738016074181,2.5615,234.23,234.12,4.2713]
["bitfinex","SOLUSD",1738016074385,2.5614,234.25,234.15,21.07869054]
["bitfinex","SOLUSD",1738016074596,2.5614,234.25,234.15,13.15182435]
["bitfinex","SOLUSD",1738016076584,0.063,234.26,234.17,21.04178144]
["bitfinex","SOLUSD",1738016076775,0.063,234.26,234.21,21.04178144]
["bitfinex","SOLUSD",1738016077100,0.063,234.26,234.23,21.04178144]
["bitfinex","SOLUSD",1738016077291,0.063,234.26,234.24,0.42682542]
["bitfinex","SOLUSD",1738016077490,0.063,234.26,234.25,21.04178144]
["bitfinex","SOLUSD",1738016078809,0.063,234.26,234.25,25.31068144]
["bitfinex","SOLUSD",1738016079014,2.37469,234.36,234.25,25.31068144]
["bitfinex","SOLUSD",1738016079188,20.0,234.34,234.28,21.04178144]
["bitfinex","SOLUSD",1738016079388,2.5599,234.38,234.28,21.04178144]
["bitfinex","SOLUSD",1738016079696,1.6484,234.39,234.32,21.04178144]
["bitfinex","SOLUSD",1738016079897,20.0,234.38,234.32,21.04178144]
["bitfinex","SOLUSD",1738016080594,4.2082,234.39,234.32,21.04178144]
["bitfinex","SOLUSD",1738016080794,1.5155,234.45,234.34,21.04178144]
["bitfinex","SOLUSD",1738016080988,6.2985,234.48,234.38,21.04178144]
["bitfinex","SOLUSD",1738016081904,6.2985,234.48,234.36,21.04178144]
["bitfinex","SOLUSD",1738016082107,2.5591,234.46,234.36,21.04178144]
["bitfinex","SOLUSD",1738016082905,20.0,234.45,234.36,21.04178144]
["bitfinex","SOLUSD",1738016083110,20.0,234.45,234.33,21.04178144]
["bitfinex","SOLUSD",1738016084106,20.0,234.44,234.33,21.04178144]
["bitfinex","SOLUSD",1738016084326,28.9577,234.43,234.31,21.04178144]
["bitfinex","SOLUSD",1738016084611,0.12549,234.4,234.2,21.04178144]
["bitfinex","SOLUSD",1738016084802,20.0,234.33,234.21,0.42683352]
["bitfinex","SOLUSD",1738016086008,2.5602,234.35,234.22,23.776884]
["bitfinex","SOLUSD",1738016086218,2.5602,234.35,234.22,44.81866544]
["bitfinex","SOLUSD",1738016086511,2.5602,234.35,234.23,0.42680704]
["bitfinex","SOLUSD",1738016087009,20.0,234.32,234.2,21.04178144]
["bitfinex","SOLUSD",1738016087309,20.0,234.32,234.22,21.04178144]
["bitfinex","SOLUSD",1738016088003,12.5844,234.39,234.23,4.69609582]
["bitfinex","SOLUSD",1738016088004,2.5605,234.33,234.23,4.69609582]
["bitfinex","SOLUSD",1738016088381,20.0,234.36,234.25,23.776884]
["bitfinex","SOLUSD",1738016088583,6.1847,234.39,234.29,21.04178144]
["bitfinex","SOLUSD",1738016088803,6.1847,234.39,234.3,0.42668586]
["bitfinex","SOLUSD",1738016089004,4.1623,234.41,234.3,0.42668586]
["bitfinex","SOLUSD",1738016089312,4.1623,234.41,234.31,21.04178144]
["bitfinex","SOLUSD",1738016089499,0.063,234.33,234.31,21.04178144]
["bitfinex","SOLUSD",1738016090217,0.063,234.33,234.31,25.30958144]
["bitfinex","SOLUSD",1738016090813,0.063,234.33,234.31,4.2678]
["bitfinex","SOLUSD",1738016091910,0.063,234.33,234.3,0.42668586]
["bitfinex","SOLUSD",1738016092209,0.063,234.33,234.26,4.2685]
["bitfinex","SOLUSD",1738016092613,0.063,234.33,234.27,23.776884]
["bitfinex","SOLUSD",1738016093188,0.063,234.33,234.28,0.42674023]
["bitfinex","SOLUSD",1738016094024,0.063,234.33,234.29,4.2682]
["bitfinex","SOLUSD",1738016094493,0.063,234.33,234.3,24.2035566]
["bitfinex","SOLUSD",1738016094894,0.063,234.33,234.29,4.2682]
["bitfinex","SOLUSD",1738016096325,0.063,234.33,234.28,4.2683]
["bitfinex","SOLUSD",1738016097520,0.063,234.33,234.29,44.81866544]
["bitfinex","SOLUSD",1738016097693,0.063,234.33,234.32,44.81866544]
["bitfinex","SOLUSD",1738016099117,12.74965342,234.47,234.33,24.027864]
["bitfinex","SOLUSD",1738016099297,12.74965342,234.47,234.39,21.04178144]
["bitfinex","SOLUSD",1738016099492,2.559,234.46,234.4,0.42650886]
["bitfinex","SOLUSD",1738016099804,2.559,234.46,234.39,21.04178144]
["bitfinex","SOLUSD",1738016099805,2.559,234.46,234.35,21.04178144]
["bitfinex","SOLUSD",1738016100010,2.559,234.46,234.36,24.20345909]
["bitfinex","SOLUSD",1738016100214,12.74965342,234.47,234.4,21.04178144]
["bitfinex","SOLUSD",1738016100417,6.2139,234.51,234.41,24.20334829]
["bitfinex","SOLUSD",1738016100718,8.7724,234.51,234.41,24.20334829]
["bitfinex","SOLUSD",1738016100917,8.7724,234.51,234.41,28.46914829]
["bitfinex","SOLUSD",1738016101117,0.063,234.51,234.41,28.46914829]
["bitfinex","SOLUSD",1738016101419,0.063,234.51,234.44,21.04178144]
["bitfinex","SOLUSD",1738016101722,2.6215,234.51,234.39,4.2663]
["bitfinex","SOLUSD",1738016102214,22.6215,234.51,234.37,28.47002402]
["bitfinex","SOLUSD",1738016102802,9.0178,234.51,234.37,28.47002402]
["bitfinex","SOLUSD",1738016103121,9.0178,234.51,234.37,28.043484]
["bitfinex","SOLUSD",1738016103523,9.0178,234.51,234.38,21.04178144]
["bitfinex","SOLUSD",1738016103703,2.6215,234.51,234.4,21.04178144]
["bitfinex","SOLUSD",1738016103899,0.063,234.51,234.42,21.04178144]
["bitfinex","SOLUSD",1738016104224,0.063,234.51,234.46,21.04178144]
["bitfinex","SOLUSD",1738016104593,0.063,234.51,234.45,24.20325628]
["bitfinex","SOLUSD",1738016105319,0.063,234.51,234.45,28.46845628]
["bitfinex","SOLUSD",1738016105524,0.063,234.51,234.48,21.04178144]
["bitfinex","SOLUSD",1738016105697,0.063,234.51,234.48,21.46812267]
["bitfinex","SOLUSD",1738016106714,0.063,234.51,234.49,23.776884]
["bitfinex","SOLUSD",1738016106892,0.063,234.51,234.5,45.24498003]
["bitfinex","SOLUSD",1738016107094,0.063,234.56,234.53,21.12549]
["bitfinex","SOLUSD",1738016107298,0.063,234.6,234.59,1.0]
["bitfinex","SOLUSD",1738016107601,0.063,234.6,234.59,201.59573024]
["bitfinex","SOLUSD",1738016107818,0.063,234.6,234.59,201.16964544]
["bitfinex","SOLUSD",1738016108011,0.03,234.69,234.61,0.25098]
["bitfinex","SOLUSD",1738016108304,0.03,234.69,234.65,21.04178144]
["bitfinex","SOLUSD",1738016108620,0.03,234.69,234.66,0.42604021]
["bitfinex","SOLUSD",1738016109209,0.03,234.69,234.59,31.6566]
["bitfinex","SOLUSD",1738016109210,0.03,234.69,234.59,21.04178144]
["bitfinex","SOLUSD",1738016111225,20.0,234.68,234.57,21.04178144]
["bitfinex","SOLUSD",1738016111803,0.03,234.69,234.57,21.04178144]
["bitfinex","SOLUSD",1738016112302,0.12549,234.65,234.53,21.04178144]
["bitfinex","SOLUSD",1738016112633,20.0,234.61,234.49,21.04178144]
["bitfinex","SOLUSD",1738016113118,0.12549,234.56,234.43,21.04178144]
["bitfinex","SOLUSD",1738016113425,20.0,234.51,234.4,21.04178144]
["bitfinex","SOLUSD",1738016114621,9.08059,234.5,234.36,21.04178144]
["bitfinex","SOLUSD",1738016115628,9.08059,234.5,234.34,4.69377289]
["bitfinex","SOLUSD",1738016115629,20.0,234.49,234.34,21.04178144]
["bitfinex","SOLUSD",1738016116626,2.68429,234.48,234.34,21.04178144]
["bitfinex","SOLUSD",1738016116797,2.68429,234.48,234.33,4.2974]
["bitfinex","SOLUSD",1738016117199,2.68429,234.48,234.34,21.04178144]
["bitfinex","SOLUSD",1738016117629,0.12549,234.43,234.33,0.03]
["bitfinex","SOLUSD",1738016118013,20.0,234.4,234.33,0.03]
["bitfinex","SOLUSD",1738016118915,2.5598,234.39,234.33,0.03]
["bitfinex","SOLUSD",1738016119112,20.0,234.36,234.33,0.03]
["bitfinex","SOLUSD",1738016119711,0.12549,234.38,234.33,0.03]
["bitfinex","SOLUSD",1738016120224,20.0,234.35,234.33,0.03]
["bitfinex","SOLUSD",1738016121223,2.5603,234.34,234.33,0.03]
["bitfinex","SOLUSD",1738016121427,22.5602,234.36,234.33,0.03]
["bitfinex","SOLUSD",1738016121737,20.0,234.36,234.33,0.03]
["bitfinex","SOLUSD",1738016121911,20.0,234.35,234.33,0.03]
["bitfinex","SOLUSD",1738016122110,20.0,234.34,234.33,0.03]
["bitfinex","SOLUSD",1738016122311,43.776884,234.34,234.33,0.03]
["bitfinex","SOLUSD",1738016122914,8.9598,234.38,234.33,0.03]
["bitfinex","SOLUSD",1738016123236,20.0,234.35,234.33,0.03]
["bitfinex","SOLUSD",1738016123449,20.0,234.3,234.21,0.03]
["bitfinex","SOLUSD",1738016123644,20.0,234.25,234.21,0.03]
["bitfinex","SOLUSD",1738016124225,0.12549,234.24,234.21,0.03]
["bitfinex","SOLUSD",1738016124629,20.0,234.25,234.21,0.03]
["bitfinex","SOLUSD",1738016124946,0.25098,234.24,234.21,0.03]
["bitfinex","SOLUSD",1738016125449,20.25098,234.22,234.21,0.03]
["bitfinex","SOLUSD",1738016125748,20.0,234.22,234.21,0.03]
["bitfinex","SOLUSD",1738016125924,0.25098,234.29,234.21,0.03]
["bitfinex","SOLUSD",1738016126126,8.0665,234.33,234.23,21.04178144]
["bitfinex","SOLUSD",1738016126348,0.25098,234.4,234.27,21.04178144]
["bitfinex","SOLUSD",1738016126652,8.0665,234.41,234.32,21.04178144]
["bitfinex","SOLUSD",1738016126846,20.0,234.38,234.32,21.04178144]
["bitfinex","SOLUSD",1738016127066,8.0665,234.41,234.32,21.04178144]
["bitfinex","SOLUSD",1738016127351,8.0665,234.41,234.3,21.04178144]
["bitfinex","SOLUSD",1738016127537,20.0,234.38,234.31,4.2678]
["bitfinex","SOLUSD",1738016128041,0.12549,234.4,234.3,21.04178144]
["bitfinex","SOLUSD",1738016128229,20.0,234.38,234.28,21.04178144]
["bitfinex","SOLUSD",1738016128552,0.12549,234.4,234.28,21.04178144]
["bitfinex","SOLUSD",1738016128737,8.0665,234.41,234.28,21.04178144]
["bitfinex","SOLUSD",1738016128929,20.0,234.38,234.28,21.04178144]
["bitfinex","SOLUSD",1738016129130,20.0,234.38,234.27,4.2685]
["bitfinex","SOLUSD",1738016129331,20.0,234.37,234.25,4.2688]
["bitfinex","SOLUSD",1738016130058,22.56,234.37,234.25,4.2688]
["bitfinex","SOLUSD",1738016131351,20.0,234.37,234.26,21.04178144]
["bitfinex","SOLUSD",1738016131752,20.0,234.37,234.27,4.2685]
["bitfinex","SOLUSD",1738016131953,8.0665,234.41,234.3,21.04178144]
["bitfinex","SOLUSD",1738016132340,0.25098,234.46,234.34,21.04178144]
["bitfinex","SOLUSD",1738016132671,6.202,234.47,234.37,21.04178144]
["bitfinex","SOLUSD",1738016133332,20.0,234.44,234.37,21.04178144]
["bitfinex","SOLUSD",1738016133644,6.202,234.47,234.38,4.2665]
["bitfinex","SOLUSD",1738016134161,20.0,234.44,234.38,4.2665]
["bitfinex","SOLUSD",1738016134358,1.5183,234.48,234.38,4.2665]
["bitfinex","SOLUSD",1738016135738,20.0,234.5,234.39,21.04178144]
["bitfinex","SOLUSD",1738016135938,22.5586,234.5,234.39,21.04178144]
["bitfinex","SOLUSD",1738016137258,22.5586,234.5,234.38,4.2664]
["bitfinex","SOLUSD",1738016137453,22.5586,234.5,234.37,25.30838144]
["bitfinex","SOLUSD",1738016137760,22.5586,234.5,234.38,0.42656907]
["bitfinex","SOLUSD",1738016137958,22.5586,234.5,234.39,21.04178144]
["bitfinex","SOLUSD",1738016138136,4.1569,234.54,234.43,21.04178144]
["bitfinex","SOLUSD",1738016138652,4.1569,234.54,234.45,21.04178144]
["bitfinex","SOLUSD",1738016138955,4.1569,234.54,234.43,25.30718144]
["bitfinex","SOLUSD",1738016140557,4.1569,234.54,234.43,21.04178144]
["bitfinex","SOLUSD",1738016140852,4.1569,234.54,234.31,21.04178144]
["bitfinex","SOLUSD",1738016140853,43.902374,234.5,234.31,21.04178144]
["bitfinex","SOLUSD",1738016141060,44.8814821,234.5,234.29,25.30978144]
["bitfinex","SOLUSD",1738016141256,20.0,234.46,234.39,21.04178144]
["bitfinex","SOLUSD",1738016141457,4.28239,234.54,234.45,21.04178144]
["bitfinex","SOLUSD",1738016141634,20.0,234.53,234.45,21.04178144]
["bitfinex","SOLUSD",1738016142269,2.5584,234.52,234.43,21.04178144]
["bitfinex","SOLUSD",1738016142558,22.5584,234.52,234.43,21.04178144]
["bitfinex","SOLUSD",1738016143556,20.0,234.48,234.36,21.04178144]
["bitfinex","SOLUSD",1738016143740,20.0,234.44,234.32,21.04178144]
["bitfinex","SOLUSD",1738016143942,20.0,234.44,234.3,25.30978144]
["bitfinex","SOLUSD",1738016144142,20.0,234.42,234.3,25.30978144]
["bitfinex","SOLUSD",1738016144659,20.0,234.42,234.27,7.7574]
["bitfinex","SOLUSD",1738016144660,20.0,234.4,234.28,25.30998144]
["bitfinex","SOLUSD",1738016144965,20.0,234.38,234.26,25.31038144]
["bitfinex","SOLUSD",1738016146443,22.56,234.37,234.24,25.31068144]
["bitfinex","SOLUSD",1738016146649,22.56,234.37,234.25,34.59142934]
["bitfinex","SOLUSD",1738016147052,2.56,234.37,234.25,34.59142934]
["bitfinex","SOLUSD",1738016147364,0.12549,234.36,234.25,34.16464721]
["bitfinex","SOLUSD",1738016147661,2.5602,234.35,234.25,34.16464721]
["bitfinex","SOLUSD",1738016147847,2.5602,234.35,234.25,4.2688]
["bitfinex","SOLUSD",1738016148046,2.5602,234.35,234.26,0.42681226]
["bitfinex","SOLUSD",1738016148252,2.5602,234.35,234.27,34.16464721]
["bitfinex","SOLUSD",1738016148460,2.5602,234.35,234.25,38.43344721]
["bitfinex","SOLUSD",1738016148852,2.68549,234.37,234.25,38.43344721]
["bitfinex","SOLUSD",1738016150070,2.68549,234.37,234.21,0.03]
["bitfinex","SOLUSD",1738016150071,0.12549,234.35,234.21,0.03]
["bitfinex","SOLUSD",1738016150367,0.12549,234.35,234.21,4.2996]
["bitfinex","SOLUSD",1738016150368,20.0,234.32,234.21,4.2996]
["bitfinex","SOLUSD",1738016151361,2.5601,234.36,234.24,34.16464721]
["bitfinex","SOLUSD",1738016151738,22.5601,234.36,234.22,34.16464721]
["bitfinex","SOLUSD",1738016152160,20.0,234.35,234.22,34.16464721]
["bitfinex","SOLUSD",1738016152366,20.0,234.35,234.21,4.2996]
["bitfinex","SOLUSD",1738016152543,20.0,234.31,234.21,4.2996]
["bitfinex","SOLUSD",1738016152870,20.0,234.31,234.21,0.03]
["bitfinex","SOLUSD",1738016153372,2.5608,234.3,234.21,0.03]
["bitfinex","SOLUSD",1738016153947,20.0,234.27,234.21,0.03]
["bitfinex","SOLUSD",1738016155375,2.5612,234.26,234.21,0.03]
["bitfinex","SOLUSD",1738016155953,22.5612,234.27,234.21,0.03]
["bitfinex","SOLUSD",1738016158178,20.0,234.26,234.21,0.03]
["bitfinex","SOLUSD",1738016158547,20.0,234.25,234.21,0.03]
["bitfinex","SOLUSD",1738016159359,2.5614,234.24,234.21,0.03]
["bitfinex","SOLUSD",1738016160874,23.776884,234.23,234.21,0.03]
["bitfinex","SOLUSD",1738016161672,2.5614,234.24,234.15,0.03]
["bitfinex","SOLUSD",1738016161673,20.0,234.16,234.15,0.03]
["bitfinex","SOLUSD",1738016162376,20.0,234.21,234.15,0.03]
["bitfinex","SOLUSD",1738016162578,8.9666,234.2,234.15,0.03]
["bitfinex","SOLUSD",1738016163071,2.5619,234.2,234.15,0.03]
["bitfinex","SOLUSD",1738016164770,0.12549,234.19,234.15,0.03]
["bitfinex","SOLUSD",1738016164961,2.5621,234.18,234.15,0.03]
["bitfinex","SOLUSD",1738016165168,0.25098,234.16,234.15,0.03]
["bitfinex","SOLUSD",1738016165481,0.25098,234.1,234.01,0.03]
["bitfinex","SOLUSD",1738016165653,20.0,234.07,234.01,0.03]
["bitfinex","SOLUSD",1738016167097,2.5634,234.06,234.01,0.03]
["bitfinex","SOLUSD",1738016168079,7.9264,234.12,234.01,0.03]
["bitfinex","SOLUSD",1738016168080,1.5193,234.12,234.01,0.03]
["bitfinex","SOLUSD",1738016168275,0.12549,234.1,234.01,0.03]
["bitfinex","SOLUSD",1738016168863,22.5629,234.11,234.01,0.03]
["bitfinex","SOLUSD",1738016169069,6.4057,234.17,234.04,21.07209009]
["bitfinex","SOLUSD",1738016169756,2.5622,234.17,234.05,0.42717889]
["bitfinex","SOLUSD",1738016170085,2.5622,234.17,234.06,21.07209009]
["bitfinex","SOLUSD",1738016170385,22.5622,234.17,234.06,21.07209009]
["bitfinex","SOLUSD",1738016170573,2.5622,234.17,234.06,21.07209009]
["bitfinex","SOLUSD",1738016171388,2.5622,234.17,234.07,4.2722]
["bitfinex","SOLUSD",1738016171890,2.5621,234.19,234.08,21.49923345]
["bitfinex","SOLUSD",1738016172192,1.594,234.24,234.12,21.07209009]
["bitfinex","SOLUSD",1738016172486,20.0,234.2,234.02,0.42703804]
["bitfinex","SOLUSD",1738016172788,20.0,234.14,234.01,0.03]
["bitfinex","SOLUSD",1738016172959,20.0,234.09,234.01,0.03]
["bitfinex","SOLUSD",1738016173385,2.5632,234.08,234.01,0.03]
["bitfinex","SOLUSD",1738016179895,2.563,234.1,234.01,21.10209009]
["bitfinex","SOLUSD",1738016181067,22.5627,234.12,234.01,21.10209009]
["bitfinex","SOLUSD",1738016181481,22.5627,234.12,234.01,0.03]
["bitfinex","SOLUSD",1738016183397,22.5627,234.12,234.01,21.10209009]
["bitfinex","SOLUSD",1738016185785,28.9696,234.12,234.01,21.10209009]
["bitfinex","SOLUSD",1738016187790,28.9696,234.12,234.01,0.03]
["bitfinex","SOLUSD",1738016191503,2.5627,234.12,234.02,23.776884]
["bitfinex","SOLUSD",1738016191687,2.5627,234.12,234.05,21.07209009]
["bitfinex","SOLUSD",1738016191997,20.0,234.17,234.06,0.42714261]
["bitfinex","SOLUSD",1738016192294,4.32273849,234.22,234.06,0.42714261]
["bitfinex","SOLUSD",1738016192295,2.5616,234.22,234.09,27.73289009]
["bitfinex","SOLUSD",1738016192598,2.5616,234.22,234.11,21.07209009]
["bitfinex","SOLUSD",1738016192783,2.6245,234.24,234.12,24.2038689]
["bitfinex","SOLUSD",1738016193100,2.6245,234.24,234.13,21.07209009]
["bitfinex","SOLUSD",1738016193303,2.6245,234.24,234.14,0.42695695]
["bitfinex","SOLUSD",1738016193679,0.063,234.24,234.15,25.34279009]
["bitfinex","SOLUSD",1738016193990,0.063,234.24,234.16,0.42692835]
["bitfinex","SOLUSD",1738016194189,0.063,234.24,234.15,4.69764318]
["bitfinex","SOLUSD",1738016194496,0.063,234.24,234.15,25.76973327]
["bitfinex","SOLUSD",1738016194694,0.063,234.24,234.16,23.776884]
["bitfinex","SOLUSD",1738016194998,0.063,234.24,234.17,21.49899616]
["bitfinex","SOLUSD",1738016195800,0.063,234.24,234.18,6.1854]
["bitfinex","SOLUSD",1738016195992,0.063,234.24,234.18,10.4556]
["bitfinex","SOLUSD",1738016196780,0.063,234.24,234.19,45.27585101]
["bitfinex","SOLUSD",1738016196999,0.063,234.24,234.21,21.07209009]
["bitfinex","SOLUSD",1738016197796,0.063,234.24,234.22,0.42683515]
["bitfinex","SOLUSD",1738016197998,0.063,234.24,234.22,4.69623515]
["bitfinex","SOLUSD",1738016198480,2.5615,234.23,234.22,0.42683515]
["bitfinex","SOLUSD",1738016198704,2.5615,234.23,234.18,6.1854]
["bitfinex","SOLUSD",1738016199491,2.5615,234.23,234.13,6.0877]
["bitfinex","SOLUSD",1738016200397,20.0,234.2,234.1,1.5442]
["bitfinex","SOLUSD",1738016200608,20.0,234.16,234.07,6.6594]
["bitfinex","SOLUSD",1738016201901,21.7733,234.23,234.07,6.6594]
["bitfinex","SOLUSD",1738016202128,0.12549,234.18,234.08,0.42714439]
["bitfinex","SOLUSD",1738016202406,20.0,234.16,234.07,6.6594]
["bitfinex","SOLUSD",1738016203104,2.562,234.19,234.08,21.49921771]
["bitfinex","SOLUSD",1738016203287,2.562,234.19,234.07,6.6594]
["bitfinex","SOLUSD",1738016203787,2.562,234.19,234.07,7.08650077]
["bitfinex","SOLUSD",1738016203987,2.562,234.19,234.08,21.07209009]
["bitfinex","SOLUSD",1738016204189,2.562,234.19,234.09,0.42708976]
["bitfinex","SOLUSD",1738016205010,0.12549,234.22,234.09,0.42708976]
["bitfinex","SOLUSD",1738016205210,2.5615,234.23,234.1,25.34369009]
["bitfinex","SOLUSD",1738016205415,2.5615,234.23,234.12,21.07209009]
["bitfinex","SOLUSD",1738016205594,2.5615,234.23,234.13,0.42698534]
["bitfinex","SOLUSD",1738016206909,2.5615,234.23,234.14,25.34299009]
["bitfinex","SOLUSD",1738016207212,2.5615,234.23,234.15,0.42694109]
["bitfinex","SOLUSD",1738016207896,2.5615,234.23,234.15,4.69754109]
["bitfinex","SOLUSD",1738016208912,20.063,234.24,234.15,4.69754109]
["bitfinex","SOLUSD",1738016209106,20.063,234.24,234.16,23.776884]
["bitfinex","SOLUSD",1738016209107,0.063,234.24,234.16,23.776884]
["bitfinex","SOLUSD",1738016209311,0.063,234.24,234.17,1.97028587]
["bitfinex","SOLUSD",1738016209625,0.063,234.24,234.18,44.84897409]
["bitfinex","SOLUSD",1738016209817,0.063,234.24,234.2,4.2698]
["bitfinex","SOLUSD",1738016210017,0.063,234.24,234.21,0.42685199]
["bitfinex","SOLUSD",1738016211009,0.063,234.24,234.19,4.69683795]
["bitfinex","SOLUSD",1738016212003,0.063,234.24,234.2,23.776884]
["bitfinex","SOLUSD",1738016212204,0.063,234.24,234.21,0.42682263]
["bitfinex","SOLUSD",1738016212405,0.063,234.24,234.22,21.07209009]
["bitfinex","SOLUSD",1738016212610,0.063,234.24,234.23,0.42682891]
["bitfinex","SOLUSD",1738016213394,0.063,234.24,234.21,24.20371497]
["bitfinex","SOLUSD",1738016213623,0.063,234.24,234.2,6.0058]
["bitfinex","SOLUSD",1738016216521,0.063,234.24,234.23,23.776884]
["bitfinex","SOLUSD",1738016216718,0.063,234.24,234.23,24.20367294]
["bitfinex","SOLUSD",1738016217521,0.063,234.24,234.23,24.32916294]
["bitfinex","SOLUSD",1738016218630,0.063,234.24,234.23,28.59846294]
["bitfinex","SOLUSD",1738016219005,0.0001,234.24,234.23,186.89604303]
["bitfinex","SOLUSD",1738016219319,0.063,234.39,234.31,0.12549]
["bitfinex","SOLUSD",1738016219512,0.063,234.39,234.32,0.42658624]
["bitfinex","SOLUSD",1738016220310,0.063,234.39,234.34,1.0]
["bitfinex","SOLUSD",1738016220516,0.063,234.39,234.38,21.19758009]
["bitfinex","SOLUSD",1738016220704,0.063,234.39,234.38,21.62405712]
["bitfinex","SOLUSD",1738016221204,0.063,234.39,234.38,0.42647703]
["bitfinex","SOLUSD",1738016221529,0.063,234.39,234.36,135.1]
["bitfinex","SOLUSD",1738016221906,0.063,234.39,234.38,21.07209009]
["bitfinex","SOLUSD",1738016222524,0.063,234.39,234.37,24.20345475]
["bitfinex","SOLUSD",1738016223234,0.063,234.39,234.37,28.47005475]
["bitfinex","SOLUSD",1738016223722,0.063,234.39,234.38,44.84897409]
["bitfinex","SOLUSD",1738016224027,0.063,234.39,234.38,45.09995409]
["bitfinex","SOLUSD",1738016225029,0.0001,234.39,234.38,180.19995409]
["bitfinex","SOLUSD",1738016225607,0.0001,234.39,234.38,182.19995409]
["bitfinex","SOLUSD",1738016226020,0.0001,234.39,234.38,195.04995409]
["bitfinex","SOLUSD",1738016226227,0.063,234.48,234.44,0.12549]
["bitfinex","SOLUSD",1738016226525,0.063,234.48,234.47,23.776884]
["bitfinex","SOLUSD",1738016226732,0.063,234.48,234.47,24.20320697]
["bitfinex","SOLUSD",1738016227628,0.063,234.48,234.47,28.46810697]
["bitfinex","SOLUSD",1738016227807,0.063,234.48,234.44,0.42634721]
["bitfinex","SOLUSD",1738016228012,2.6219,234.48,234.35,0.25098]
["bitfinex","SOLUSD",1738016228530,2.6219,234.48,234.34,160.43939009]
["bitfinex","SOLUSD",1738016228833,2.6219,234.48,234.35,0.42656399]
["bitfinex","SOLUSD",1738016229014,2.6219,234.48,234.35,24.20344799]
["bitfinex","SOLUSD",1738016229220,2.6219,234.48,234.35,0.42656399]
["bitfinex","SOLUSD",1738016229413,0.063,234.48,234.36,21.32307009]
["bitfinex","SOLUSD",1738016229612,0.063,234.48,234.39,23.776884]
["bitfinex","SOLUSD",1738016229613,2.6218,234.48,234.39,23.776884]
["bitfinex","SOLUSD",1738016229811,22.6218,234.48,234.39,23.776884]
["bitfinex","SOLUSD",1738016230938,22.6218,234.48,234.39,28.043084]
["bitfinex","SOLUSD",1738016231629,22.6218,234.48,234.37,0.42648293]
["bitfinex","SOLUSD",1738016231837,22.6218,234.48,234.38,4.2665]
["bitfinex","SOLUSD",1738016233020,0.063,234.48,234.42,21.07209009]
["bitfinex","SOLUSD",1738016233336,0.063,234.48,234.43,0.42641646]
["bitfinex","SOLUSD",1738016234821,2.6218,234.48,234.38,0.42645715]
["bitfinex","SOLUSD",1738016235535,0.063,234.48,234.44,21.07209009]
["bitfinex","SOLUSD",1738016235743,0.063,234.48,234.45,0.42643531]
["bitfinex","SOLUSD",1738016236243,0.063,234.48,234.42,21.07209009]
["bitfinex","SOLUSD",1738016236425,0.063,234.48,234.43,0.42645849]
["bitfinex","SOLUSD",1738016237216,0.063,234.48,234.43,4.69195849]
["bitfinex","SOLUSD",1738016237937,0.063,234.48,234.44,44.84897409]
["bitfinex","SOLUSD",1738016238139,0.063,234.48,234.45,0.42638271]
["bitfinex","SOLUSD",1738016238635,0.063,234.48,234.46,21.07209009]
["bitfinex","SOLUSD",1738016238939,0.063,234.48,234.47,0.42636474]
["bitfinex","SOLUSD",1738016239139,0.063,234.48,234.47,4.69126474]
["bitfinex","SOLUSD",1738016241033,0.063,234.48,234.47,28.46814874]
["bitfinex","SOLUSD",1738016241540,0.0001,234.48,234.47,28.71912874]
["bitfinex","SOLUSD",1738016243945,0.0001,234.48,234.47,28.46814874]
["bitfinex","SOLUSD",1738016244134,0.0001,234.48,234.47,0.42636474]
["bitfinex","SOLUSD",1738016245642,0.0001,234.48,234.47,24.20324874]
["bitfinex","SOLUSD",1738016246843,0.0001,234.48,234.47,28.59363874]
["bitfinex","SOLUSD",1738016247049,0.0001,234.48,234.47,28.21912874]
["bitfinex","SOLUSD",1738016248246,0.0001,234.48,234.47,163.31912874]
["bitfinex","SOLUSD",1738016253551,0.0001,234.48,234.47,165.31912874]
["bitfinex","SOLUSD",1738016254640,0.0001,234.48,234.47,178.42856482]
["bitfinex","SOLUSD",1738016255243,0.0001,234.48,234.47,177.42856482]
["bitfinex","SOLUSD",1738016260556,0.0001,234.48,234.47,177.45856482]
["bitfinex","SOLUSD",1738016261340,0.0001,234.48,234.47,176.45856482]
["bitfinex","SOLUSD",1738016262178,0.0001,234.48,234.47,152.75531608]
["bitfinex","SOLUSD",1738016262755,0.0001,234.48,234.47,176.53220008]
["bitfinex","SOLUSD",1738016265164,0.0001,234.48,234.47,41.43220008]
["bitfinex","SOLUSD",1738016274456,1.5968,234.6,234.47,55.54163616]
["bitfinex","SOLUSD",1738016274655,0.063,234.6,234.58,13.10943608]
["bitfinex","SOLUSD",1738016275052,0.063,234.6,234.59,23.776884]
["bitfinex","SOLUSD",1738016275770,0.063,234.6,234.59,28.165074]
["bitfinex","SOLUSD",1738016280470,0.063,234.6,234.51,13.23492608]
["bitfinex","SOLUSD",1738016280674,2.6205,234.6,234.5,0.12549]
["bitfinex","SOLUSD",1738016280864,2.6205,234.6,234.49,17.37393608]
["bitfinex","SOLUSD",1738016281776,7.8817,234.59,234.47,13.13943608]
["bitfinex","SOLUSD",1738016281960,20.0,234.56,234.47,0.03]
["bitfinex","SOLUSD",1738016282363,2.558,234.55,234.47,0.03]
["bitfinex","SOLUSD",1738016283059,2.5579,234.57,234.47,0.03]
["bitfinex","SOLUSD",1738016283380,7.8817,234.59,234.51,13.10943608]
["bitfinex","SOLUSD",1738016284978,7.8817,234.59,234.51,17.37353608]
["bitfinex","SOLUSD",1738016285680,7.8817,234.59,234.47,0.03]
["bitfinex","SOLUSD",1738016285681,20.0,234.56,234.47,0.03]
["bitfinex","SOLUSD",1738016286883,20.0,234.56,234.47,17.40423608]
["bitfinex","SOLUSD",1738016287461,22.558,234.56,234.47,0.03]
["bitfinex","SOLUSD",1738016287869,20.0,234.56,234.47,17.40423608]
["bitfinex","SOLUSD",1738016288069,7.8817,234.59,234.51,13.10943608]
["bitfinex","SOLUSD",1738016288566,10.4394,234.59,234.49,13.10943608]
["bitfinex","SOLUSD",1738016288768,7.8817,234.59,234.49,13.10943608]
["bitfinex","SOLUSD",1738016288967,7.8817,234.59,234.47,14.9571]
["bitfinex","SOLUSD",1738016288968,7.8817,234.59,234.51,13.10943608]
["bitfinex","SOLUSD",1738016289876,7.8817,234.59,234.52,4.264]
["bitfinex","SOLUSD",1738016290081,0.063,234.6,234.55,13.10943608]
["bitfinex","SOLUSD",1738016290284,0.063,234.6,234.57,13.10943608]
["bitfinex","SOLUSD",1738016291282,0.063,234.6,234.58,23.776884]
["bitfinex","SOLUSD",1738016291481,0.063,234.6,234.59,13.10943608]
["bitfinex","SOLUSD",1738016291780,0.063,234.6,234.59,4.2627]
["bitfinex","SOLUSD",1738016294084,0.063,234.6,234.59,41.40000008]
["bitfinex","SOLUSD",1738016294585,0.063,234.6,234.59,176.50000008]
["bitfinex","SOLUSD",1738016297768,0.063,234.6,234.59,41.40000008]
["bitfinex","SOLUSD",1738016299080,0.03,234.69,234.61,37.13730008]
["bitfinex","SOLUSD",1738016299473,2.5865,234.69,234.61,13.10943608]
["bitfinex","SOLUSD",1738016299696,2.5865,234.69,234.59,4.2627]
["bitfinex","SOLUSD",1738016299697,2.5865,234.69,234.59,17.37213608]
["bitfinex","SOLUSD",1738016300285,2.5865,234.69,234.6,23.776884]
["bitfinex","SOLUSD",1738016300474,0.03,234.69,234.61,13.36041608]
["bitfinex","SOLUSD",1738016301089,0.0001,234.63,234.62,1.25098]
["bitfinex","SOLUSD",1738016301385,0.03,234.69,234.67,24.027864]
["bitfinex","SOLUSD",1738016301593,0.03,234.69,234.68,37.01181008]
["bitfinex","SOLUSD",1738016301973,0.03,234.69,234.68,37.13730008]
["bitfinex","SOLUSD",1738016302190,0.0001,234.69,234.68,37.13730008]
["bitfinex","SOLUSD",1738016302568,0.03,234.74,234.71,20.25098]
["bitfinex","SOLUSD",1738016302779,0.03,234.77,234.75,0.12549]
["bitfinex","SOLUSD",1738016302979,0.0001,234.76,234.75,176.49710008]
["bitfinex","SOLUSD",1738016303184,0.063,234.84,234.77,2.25098]
["bitfinex","SOLUSD",1738016303389,0.063,234.84,234.83,37.01181008]
["bitfinex","SOLUSD",1738016303976,0.063,234.84,234.81,13.10943608]
["bitfinex","SOLUSD",1738016304171,0.063,234.84,234.83,13.36041608]
["bitfinex","SOLUSD",1738016304392,0.063,234.84,234.83,172.23730008]
["bitfinex","SOLUSD",1738016305299,0.063,234.84,234.83,176.49560008]
["bitfinex","SOLUSD",1738016309189,0.063,234.84,234.83,176.37011008]
["bitfinex","SOLUSD",1738016309398,0.063,234.84,234.83,171.98632008]
["bitfinex","SOLUSD",1738016309598,0.063,234.84,234.83,13.10943608]
["bitfinex","SOLUSD",1738016309898,0.063,234.84,234.82,23.902374]
["bitfinex","SOLUSD",1738016310209,0.063,234.84,234.77,13.10943608]
["bitfinex","SOLUSD",1738016310695,0.063,234.84,234.78,23.776884]
["bitfinex","SOLUSD",1738016311283,2.6179,234.84,234.75,13.23492608]
["bitfinex","SOLUSD",1738016312477,6.6371,234.82,234.71,13.23492608]
["bitfinex","SOLUSD",1738016312676,6.6371,234.82,234.71,13.10943608]
["bitfinex","SOLUSD",1738016312883,6.6371,234.82,234.7,22.18246415]
["bitfinex","SOLUSD",1738016313873,2.5552,234.81,234.71,36.88632008]
["bitfinex","SOLUSD",1738016314076,2.5552,234.81,234.73,13.10943608]
["bitfinex","SOLUSD",1738016314701,2.5552,234.81,234.71,23.776884]
["bitfinex","SOLUSD",1738016314702,9.1923,234.82,234.71,36.88632008]
["bitfinex","SOLUSD",1738016314889,9.1923,234.82,234.7,22.18246415]
["bitfinex","SOLUSD",1738016314890,20.0,234.79,234.7,22.18246415]
["bitfinex","SOLUSD",1738016315094,0.42636474,234.78,234.65,20.73632608]
["bitfinex","SOLUSD",1738016315478,0.42636474,234.78,234.66,23.776884]
["bitfinex","SOLUSD",1738016316201,2.5556,234.77,234.66,28.038284]
["bitfinex","SOLUSD",1738016316801,2.5556,234.77,234.65,13.10943608]
["bitfinex","SOLUSD",1738016317000,20.0,234.75,234.65,13.10943608]
["bitfinex","SOLUSD",1738016318197,2.556,234.74,234.65,17.37103608]
["bitfinex","SOLUSD",1738016318978,2.5556,234.77,234.66,23.776884]
["bitfinex","SOLUSD",1738016320411,20.42636474,234.79,234.66,23.776884]
["bitfinex","SOLUSD",1738016320603,2.5555,234.78,234.67,4.2613]
["bitfinex","SOLUSD",1738016322705,2.5555,234.78,234.65,0.03]
["bitfinex","SOLUSD",1738016323085,20.0,234.75,234.65,4.2916]
["bitfinex","SOLUSD",1738016323501,20.0,234.75,234.65,17.40103608]
["bitfinex","SOLUSD",1738016325312,2.556,234.74,234.65,17.40103608]
["bitfinex","SOLUSD",1738016327712,22.5559,234.75,234.66,28.038184]
["bitfinex","SOLUSD",1738016329010,22.5559,234.75,234.65,13.13943608]
["bitfinex","SOLUSD",1738016329011,20.0,234.7,234.65,0.03]
["bitfinex","SOLUSD",1738016329217,0.42636474,234.69,234.65,0.03]
["bitfinex","SOLUSD",1738016329403,1.5835,234.68,234.53,4.2637]
["bitfinex","SOLUSD",1738016329599,0.42636474,234.67,234.53,4.2637]
["bitfinex","SOLUSD",1738016329998,0.42636474,234.67,234.51,13.10943608]
["bitfinex","SOLUSD",1738016330200,20.0,234.63,234.51,13.10943608]
["bitfinex","SOLUSD",1738016330399,20.0,234.63,234.53,13.10943608]
["bitfinex","SOLUSD",1738016330616,6.3034,234.66,234.56,23.776884]
["bitfinex","SOLUSD",1738016331010,6.3034,234.66,234.58,4.2629]
["bitfinex","SOLUSD",1738016331315,1.5835,234.68,234.63,13.10943608]
["bitfinex","SOLUSD",1738016331896,1.5835,234.68,234.61,13.10943608]
["bitfinex","SOLUSD",1738016332514,1.5835,234.68,234.63,13.10943608]
["bitfinex","SOLUSD",1738016333618,1.5835,234.68,234.64,4.2618]
["bitfinex","SOLUSD",1738016338807,6.6496,234.72,234.64,4.2618]
["bitfinex","SOLUSD",1738016339119,9.2058,234.72,234.64,4.2618]
["bitfinex","SOLUSD",1738016339328,9.2058,234.72,234.57,13.10943608]
["bitfinex","SOLUSD",1738016339329,20.0,234.69,234.57,13.10943608]
["bitfinex","SOLUSD",1738016339627,20.0,234.69,234.58,23.776884]
["bitfinex","SOLUSD",1738016340531,20.0,234.69,234.59,13.10943608]
["bitfinex","SOLUSD",1738016341038,20.0,234.69,234.6,28.039384]
["bitfinex","SOLUSD",1738016341233,20.0,234.69,234.61,13.10943608]
["bitfinex","SOLUSD",1738016341422,9.2058,234.72,234.61,13.10943608]
["bitfinex","SOLUSD",1738016341740,6.6496,234.72,234.63,13.10943608]
["bitfinex","SOLUSD",1738016341907,6.6496,234.72,234.64,23.776884]
["bitfinex","SOLUSD",1738016343131,1.656,234.74,234.66,23.776884]
["bitfinex","SOLUSD",1738016343457,6.2351,234.78,234.72,13.10943608]
["bitfinex","SOLUSD",1738016343613,1.6508,234.8,234.72,13.10943608]
["bitfinex","SOLUSD",1738016343946,1.6508,234.8,234.74,13.10943608]
["bitfinex","SOLUSD",1738016344129,1.6508,234.8,234.75,23.776884]
["bitfinex","SOLUSD",1738016344320,0.063,234.84,234.78,13.10943608]
["bitfinex","SOLUSD",1738016344521,0.063,234.84,234.8,13.10943608]
["bitfinex","SOLUSD",1738016345427,0.063,234.84,234.78,17.36853608]
["bitfinex","SOLUSD",1738016345632,0.063,234.84,234.78,4.2591]
["bitfinex","SOLUSD",1738016347258,0.063,234.84,234.76,13.10943608]
["bitfinex","SOLUSD",1738016347259,0.063,234.84,234.79,20.0]
["bitfinex","SOLUSD",1738016347446,0.063,234.84,234.83,0.12549]
["bitfinex","SOLUSD",1738016347748,0.063,234.84,234.83,0.25098]
["bitfinex","SOLUSD",1738016347943,0.063,234.84,234.83,135.1]
["bitfinex","SOLUSD",1738016348117,0.063,234.84,234.82,13.10943608]
["bitfinex","SOLUSD",1738016348442,0.063,234.84,234.83,23.776884]
["bitfinex","SOLUSD",1738016348661,0.063,234.84,234.8,13.23492608]
["bitfinex","SOLUSD",1738016348842,0.063,234.84,234.82,13.10943608]
["bitfinex","SOLUSD",1738016349343,0.063,234.84,234.82,17.36783608]
["bitfinex","SOLUSD",1738016350466,0.063,234.84,234.8,13.10943608]
["bitfinex","SOLUSD",1738016350631,0.063,234.84,234.78,17.49402608]
["bitfinex","SOLUSD",1738016352268,0.063,234.84,234.81,23.776884]
["bitfinex","SOLUSD",1738016359152,0.063,234.84,234.83,23.776884]
["bitfinex","SOLUSD",1738016359656,0.063,234.84,234.81,4.2586]
["bitfinex","SOLUSD",1738016359857,0.063,234.84,234.82,13.23492608]
["bitfinex","SOLUSD",1738016360067,0.063,234.84,234.83,23.902374]
["bitfinex","SOLUSD",1738016360274,0.063,234.84,234.83,24.027864]
["bitfinex","SOLUSD",1738016361061,0.03,234.88,234.84,0.12549]
["bitfinex","SOLUSD",1738016361259,0.03,234.88,234.87,41.39490008]
["bitfinex","SOLUSD",1738016361952,0.03,234.88,234.87,176.49490008]
["bitfinex","SOLUSD",1738016363462,0.03,234.93,234.92,24.027864]
["bitfinex","SOLUSD",1738016363763,0.03,234.93,234.92,37.13730008]
["bitfinex","SOLUSD",1738016364962,0.03,234.93,234.92,37.01181008]
["bitfinex","SOLUSD",1738016365968,0.03,234.93,234.92,41.26851008]
["bitfinex","SOLUSD",1738016369167,0.03,234.93,234.92,41.39400008]
["bitfinex","SOLUSD",1738016370579,0.03,234.93,234.92,41.14302008]
["bitfinex","SOLUSD",1738016371783,0.03,234.93,234.9,13.10943608]
["bitfinex","SOLUSD",1738016372074,0.03,234.93,234.92,13.10943608]
["bitfinex","SOLUSD",1738016373071,0.03,234.93,234.92,17.36613608]
["bitfinex","SOLUSD",1738016373747,0.03,234.93,234.92,41.14302008]
["bitfinex","SOLUSD",1738016373952,0.03,234.93,234.9,13.10943608]
["bitfinex","SOLUSD",1738016374159,0.03,234.93,234.88,13.10943608]
["bitfinex","SOLUSD",1738016374372,0.03,234.93,234.86,33.36041608]
["bitfinex","SOLUSD",1738016374685,0.03,234.93,234.84,0.25098]
["bitfinex","SOLUSD",1738016374686,0.03,234.93,234.84,17.36753608]
["bitfinex","SOLUSD",1738016374850,0.03,234.93,234.84,13.10943608]
["bitfinex","SOLUSD",1738016375169,20.0,234.92,234.8,13.10943608]
["bitfinex","SOLUSD",1738016375379,0.42636474,234.91,234.79,3.22]
["bitfinex","SOLUSD",1738016375869,0.42636474,234.91,234.79,7.4791]
["bitfinex","SOLUSD",1738016376376,0.42636474,234.91,234.78,13.10943608]
["bitfinex","SOLUSD",1738016376377,0.42636474,234.91,234.8,23.776884]
["bitfinex","SOLUSD",1738016376563,0.42636474,234.91,234.76,0.25098]
["bitfinex","SOLUSD",1738016376564,0.42636474,234.91,234.76,13.36041608]
["bitfinex","SOLUSD",1738016376758,2.5542,234.9,234.76,13.36041608]
["bitfinex","SOLUSD",1738016377064,0.42636474,234.89,234.76,13.10943608]
["bitfinex","SOLUSD",1738016377970,0.9791081,234.86,234.69,13.10943608]
["bitfinex","SOLUSD",1738016378184,20.0,234.78,234.65,0.03]
["bitfinex","SOLUSD",1738016378488,20.0,234.74,234.65,0.03]
["bitfinex","SOLUSD",1738016378652,2.5562,234.72,234.65,0.03]
["bitfinex","SOLUSD",1738016378857,0.42636474,234.71,234.65,0.03]
["bitfinex","SOLUSD",1738016379057,2.5562,234.72,234.65,0.03]
["bitfinex","SOLUSD",1738016379280,0.42636474,234.71,234.65,0.03]
["bitfinex","SOLUSD",1738016379875,2.5564,234.7,234.65,0.03]
["bitfinex","SOLUSD",1738016380861,0.12549,234.72,234.65,0.03]
["bitfinex","SOLUSD",1738016381178,0.42636474,234.71,234.65,0.03]
["bitfinex","SOLUSD",1738016382051,2.5564,234.7,234.65,0.03]
["bitfinex","SOLUSD",1738016382258,0.42636474,234.69,234.65,0.03]
["bitfinex","SOLUSD",1738016384357,2.5566,234.68,234.65,0.03]
["bitfinex","SOLUSD",1738016384675,0.42636474,234.67,234.65,0.03]
["bitfinex","SOLUSD",1738016386177,0.42636474,234.67,234.6,0.03]
["bitfinex","SOLUSD",1738016386373,20.0,234.64,234.6,0.03]
["bitfinex","SOLUSD",1738016386572,0.42636474,234.63,234.6,0.03]
["bitfinex","SOLUSD",1738016387379,2.5573,234.62,234.6,0.03]
["bitfinex","SOLUSD",1738016387583,0.42636474,234.61,234.6,0.03]
["bitfinex","SOLUSD",1738016391686,2.98376474,234.61,234.6,0.03]
["bitfinex","SOLUSD",1738016401297,22.98376474,234.61,234.6,0.03]
["bitfinex","SOLUSD",1738016401594,22.98376474,234.61,234.53,0.03]
["bitfinex","SOLUSD",1738016401595,20.9791081,234.6,234.53,0.03]
["bitfinex","SOLUSD",1738016401786,0.42636474,234.59,234.53,0.03]
["bitfinex","SOLUSD",1738016402598,2.5577,234.58,234.53,0.03]
["bitfinex","SOLUSD",1738016402775,20.0,234.54,234.53,0.03]
["bitfinex","SOLUSD",1738016402976,44.20324874,234.54,234.53,0.0001]
["bitfinex","SOLUSD",1738016403171,21.40547284,234.54,234.48,0.03]
["bitfinex","SOLUSD",1738016403376,20.0,234.51,234.48,0.03]
["bitfinex","SOLUSD",1738016403697,0.42636474,234.5,234.48,0.03]
["bitfinex","SOLUSD",1738016404088,32.3781921,234.49,234.48,0.03]
["bitfinex","SOLUSD",1738016404681,32.80455684,234.49,234.48,0.03]
["bitfinex","SOLUSD",1738016405292,10.60726474,234.49,234.48,0.03]
["bitfinex","SOLUSD",1738016407695,10.85824474,234.49,234.48,0.03]
["bitfinex","SOLUSD",1738016412110,24.79084474,234.49,234.48,0.03]
["bitfinex","SOLUSD",1738016415393,24.79084474,234.49,234.41,0.03]
["bitfinex","SOLUSD",1738016415394,25.64446284,234.49,234.41,0.03]
["bitfinex","SOLUSD",1738016415713,5.64446284,234.49,234.41,0.03]
["bitfinex","SOLUSD",1738016415889,20.0,234.48,234.41,0.03]
["bitfinex","SOLUSD",1738016416085,0.42636474,234.47,234.41,0.03]
["bitfinex","SOLUSD",1738016416287,2.559,234.46,234.41,0.03]
["bitfinex","SOLUSD",1738016416501,0.42636474,234.45,234.41,0.03]
["bitfinex","SOLUSD",1738016416994,20.0,234.43,234.41,0.03]
["bitfinex","SOLUSD",1738016417885,2.5595,234.42,234.41,0.03]
["bitfinex","SOLUSD",1738016418287,2.98586474,234.42,234.41,0.03]
["bitfinex","SOLUSD",1738016420609,2.5595,234.42,234.41,0.03]
["bitfinex","SOLUSD",1738016434216,2.5595,234.42,234.36,0.03]
["bitfinex","SOLUSD",1738016434423,20.0,234.39,234.36,0.03]
["bitfinex","SOLUSD",1738016435325,22.5598,234.39,234.36,0.03]
["bitfinex","SOLUSD",1738016435625,47.74215684,234.39,234.29,0.03]
["bitfinex","SOLUSD",1738016435806,0.9791081,234.36,234.29,0.03]
["bitfinex","SOLUSD",1738016436002,20.0,234.33,234.29,0.03]
["bitfinex","SOLUSD",1738016436203,20.42636474,234.32,234.29,0.03]
["bitfinex","SOLUSD",1738016437524,22.5607,234.31,234.29,0.03]
["bitfinex","SOLUSD",1738016437725,0.42636474,234.3,234.29,0.03]
["bitfinex","SOLUSD",1738016437920,22.5607,234.31,234.29,0.03]
["bitfinex","SOLUSD",1738016438120,0.42636474,234.3,234.29,0.03]
["bitfinex","SOLUSD",1738016438927,2.5607,234.31,234.29,0.03]
["bitfinex","SOLUSD",1738016439116,2.5605,234.33,234.29,0.03]
["bitfinex","SOLUSD",1738016439317,0.42636474,234.32,234.29,0.03]
["bitfinex","SOLUSD",1738016439728,0.42636474,234.34,234.29,0.03]
["bitfinex","SOLUSD",1738016439927,2.5604,234.33,234.29,0.03]
["bitfinex","SOLUSD",1738016446535,20.0,234.35,234.29,0.03]
["bitfinex","SOLUSD",1738016447418,12.48021755,234.38,234.31,13.14746609]
["bitfinex","SOLUSD",1738016447735,12.48021755,234.38,234.33,13.14746609]
["bitfinex","SOLUSD",1738016448931,12.48021755,234.38,234.34,4.2673]
["bitfinex","SOLUSD",1738016453656,12.54321755,234.38,234.34,4.2673]
["bitfinex","SOLUSD",1738016455059,12.54321755,234.38,234.35,23.776884]
["bitfinex","SOLUSD",1738016455261,12.54321755,234.38,234.35,36.92435009]
["bitfinex","SOLUSD",1738016455643,12.54321755,234.38,234.37,13.14746609]
["bitfinex","SOLUSD",1738016455848,12.54321755,234.38,234.37,36.92435009]
["bitfinex","SOLUSD",1738016456060,12.54321755,234.38,234.37,37.17533009]
["bitfinex","SOLUSD",1738016456258,10.87661755,234.38,234.37,37.17533009]
["bitfinex","SOLUSD",1738016456435,0.063,234.47,234.38,30.522664]
["bitfinex","SOLUSD",1738016456639,0.063,234.47,234.44,14.69686609]
["bitfinex","SOLUSD",1738016456865,0.063,234.47,234.45,23.776884]
["bitfinex","SOLUSD",1738016457755,0.063,234.47,234.46,43.21565009]
["bitfinex","SOLUSD",1738016458966,0.063,234.47,234.46,47.48075009]
["bitfinex","SOLUSD",1738016459465,0.063,234.47,234.46,6.2913]
["bitfinex","SOLUSD",1738016462060,0.063,234.47,234.44,1.5494]
["bitfinex","SOLUSD",1738016462255,0.063,234.47,234.42,23.776884]
["bitfinex","SOLUSD",1738016463670,0.063,234.47,234.42,28.042684]
["bitfinex","SOLUSD",1738016464675,2.6219,234.47,234.41,6.1806]
["bitfinex","SOLUSD",1738016466767,0.063,234.47,234.41,10.4466]
["bitfinex","SOLUSD",1738016468172,2.6219,234.47,234.36,14.78545314]
["bitfinex","SOLUSD",1738016468366,2.6219,234.47,234.36,6.3854]
["bitfinex","SOLUSD",1738016468367,20.0,234.44,234.36,6.3854]
["bitfinex","SOLUSD",1738016469175,2.5593,234.43,234.36,6.3854]
["bitfinex","SOLUSD",1738016469885,8.9577,234.43,234.3,14.55615314]
["bitfinex","SOLUSD",1738016470053,20.0,234.4,234.3,14.55615314]
["bitfinex","SOLUSD",1738016470260,20.0,234.4,234.3,6.1561]
["bitfinex","SOLUSD",1738016471064,20.0,234.4,234.3,10.4239]
["bitfinex","SOLUSD",1738016471583,2.5598,234.39,234.3,10.4239]
["bitfinex","SOLUSD",1738016473964,2.5598,234.39,234.3,6.1561]
["bitfinex","SOLUSD",1738016474289,2.5598,234.39,234.29,4.2982]
["bitfinex","SOLUSD",1738016474470,2.5598,234.39,234.29,0.03]
["bitfinex","SOLUSD",1738016474789,0.42636474,234.38,234.29,0.03]
["bitfinex","SOLUSD",1738016476107,20.0,234.36,234.29,0.03]
["bitfinex","SOLUSD",1738016476262,20.0,234.34,234.29,0.03]
["bitfinex","SOLUSD",1738016476472,0.42636474,234.33,234.29,0.03]
["bitfinex","SOLUSD",1738016476994,20.0,234.34,234.29,0.03]
["bitfinex","SOLUSD",1738016477475,0.42636474,234.33,234.29,0.03]
["bitfinex","SOLUSD",1738016478174,20.0,234.3,234.29,0.03]
["bitfinex","SOLUSD",1738016478374,20.42636474,234.3,234.29,0.03]
["bitfinex","SOLUSD",1738016479777,23.23814474,234.3,234.29,0.03]
["bitfinex","SOLUSD",1738016481393,24.21725284,234.3,234.29,0.03]
["bitfinex","SOLUSD",1738016486819,1.9791081,234.27,234.24,0.03]
["bitfinex","SOLUSD",1738016487104,23.776884,234.29,234.17,0.03]
["bitfinex","SOLUSD",1738016487105,0.9791081,234.23,234.17,0.03]
["bitfinex","SOLUSD",1738016487288,0.42636474,234.22,234.17,0.03]
["bitfinex","SOLUSD",1738016488381,2.5618,234.21,234.17,0.03]
["bitfinex","SOLUSD",1738016488580,0.42636474,234.2,234.17,0.03]
["bitfinex","SOLUSD",1738016489378,22.562,234.19,234.17,0.03]
["bitfinex","SOLUSD",1738016489579,0.42636474,234.18,234.17,0.03]
["bitfinex","SOLUSD",1738016490879,2.98846474,234.18,234.17,0.03]
["bitfinex","SOLUSD",1738016494312,0.42636474,234.18,234.17,0.03]
["bitfinex","SOLUSD",1738016494493,2.5618,234.21,234.17,0.03]
["bitfinex","SOLUSD",1738016495577,2.98766474,234.26,234.17,0.03]
["bitfinex","SOLUSD",1738016495800,2.5613,234.26,234.17,0.03]
["bitfinex","SOLUSD",1738016496410,22.5613,234.26,234.17,0.03]
["bitfinex","SOLUSD",1738016507616,22.5613,234.26,234.17,4.3004]
["bitfinex","SOLUSD",1738016507927,20.0,234.25,234.17,0.03]
["bitfinex","SOLUSD",1738016509531,2.5614,234.24,234.17,0.03]
["bitfinex","SOLUSD",1738016513701,20.0,234.21,234.17,0.03]
["bitfinex","SOLUSD",1738016514927,2.5619,234.2,234.17,0.03]
["bitfinex","SOLUSD",1738016518902,2.5613,234.25,234.17,0.03]
["bitfinex","SOLUSD",1738016520022,22.5613,234.25,234.17,0.03]
["bitfinex","SOLUSD",1738016521619,28.9647,234.25,234.17,0.03]
["bitfinex","SOLUSD",1738016525206,29.9438081,234.25,234.17,0.03]
["bitfinex","SOLUSD",1738016525516,0.9791081,234.23,234.17,0.03]
["bitfinex","SOLUSD",1738016525704,1.9791081,234.23,234.17,0.03]
["bitfinex","SOLUSD",1738016526534,0.9791081,234.21,234.17,0.03]
["bitfinex","SOLUSD",1738016527227,20.0,234.18,234.17,0.03]
["bitfinex","SOLUSD",1738016527611,21.9791081,234.18,234.17,0.0001]
["bitfinex","SOLUSD",1738016528734,22.5621,234.18,234.17,0.0001]
["bitfinex","SOLUSD",1738016529145,20.9791081,234.16,234.15,0.0001]
["bitfinex","SOLUSD",1738016529329,20.0,234.16,234.15,0.0001]
["bitfinex","SOLUSD",1738016529943,23.776884,234.17,234.15,0.0001]
["bitfinex","SOLUSD",1738016530610,20.0,234.16,234.15,0.0001]
["bitfinex","SOLUSD",1738016533742,3.7923881,234.16,234.15,0.0001]
["bitfinex","SOLUSD",1738016534033,22.81328,234.16,234.15,0.0001]
["bitfinex","SOLUSD",1738016535533,13.14605354,234.28,234.15,0.0001]
["bitfinex","SOLUSD",1738016535534,0.12549,234.23,234.15,0.0001]
["bitfinex","SOLUSD",1738016535721,2.5616,234.22,234.15,0.0001]
["bitfinex","SOLUSD",1738016535919,22.5616,234.22,234.15,0.0001]
["bitfinex","SOLUSD",1738016536315,2.5616,234.22,234.15,0.0001]
["bitfinex","SOLUSD",1738016536732,22.5616,234.22,234.15,0.0001]
["bitfinex","SOLUSD",1738016537930,2.5613,234.25,234.16,7.9711]
["bitfinex","SOLUSD",1738016540238,2.5613,234.25,234.17,23.776884]
["bitfinex","SOLUSD",1738016540438,20.063,234.26,234.17,23.776884]
["bitfinex","SOLUSD",1738016540439,0.063,234.26,234.17,28.047084]
["bitfinex","SOLUSD",1738016541948,0.063,234.26,234.21,23.776884]
["bitfinex","SOLUSD",1738016543056,0.063,234.26,234.22,0.22491818]
["bitfinex","SOLUSD",1738016543349,0.063,234.26,234.21,23.776884]
["bitfinex","SOLUSD",1738016544628,0.063,234.26,234.22,4.2694]
["bitfinex","SOLUSD",1738016544833,0.063,234.26,234.23,23.776884]
["bitfinex","SOLUSD",1738016545612,0.063,234.26,234.24,8.0166]
["bitfinex","SOLUSD",1738016545840,0.063,234.26,234.25,32.41752522]
["bitfinex","SOLUSD",1738016546035,2.5597,234.41,234.26,0.25098]
["bitfinex","SOLUSD",1738016546227,12.97072677,234.46,234.32,23.776884]
["bitfinex","SOLUSD",1738016546425,14.86797993,234.39,234.32,23.776884]
["bitfinex","SOLUSD",1738016547235,12.30817993,234.39,234.33,8.41577645]
["bitfinex","SOLUSD",1738016548428,14.86797993,234.39,234.33,8.41577645]
["bitfinex","SOLUSD",1738016548633,14.86797993,234.39,234.3,13.13188535]
["bitfinex","SOLUSD",1738016548829,14.86797993,234.39,234.26,0.22469328]
["bitfinex","SOLUSD",1738016548830,14.86797993,234.39,234.28,13.13188535]
["bitfinex","SOLUSD",1738016549733,14.86797993,234.39,234.28,17.40018535]
["bitfinex","SOLUSD",1738016551023,14.86797993,234.39,234.32,13.13188535]
["bitfinex","SOLUSD",1738016553649,14.86797993,234.39,234.32,17.39948535]
["bitfinex","SOLUSD",1738016554047,12.30817993,234.39,234.32,17.39948535]
["bitfinex","SOLUSD",1738016554254,12.30817993,234.39,234.32,17.62415804]
["bitfinex","SOLUSD",1738016557854,14.93097993,234.39,234.32,17.39948535]
["bitfinex","SOLUSD",1738016560262,14.93097993,234.39,234.32,13.13188535]
["bitfinex","SOLUSD",1738016560458,14.93097993,234.39,234.3,24.00156506]
["bitfinex","SOLUSD",1738016560459,14.93097993,234.39,234.3,41.17676935]
["bitfinex","SOLUSD",1738016560672,14.93097993,234.39,234.28,17.40008535]
["bitfinex","SOLUSD",1738016561649,14.93097993,234.39,234.3,13.13188535]
["bitfinex","SOLUSD",1738016562733,14.93097993,234.39,234.3,17.39968535]
["bitfinex","SOLUSD",1738016564345,14.93097993,234.39,234.3,13.13188535]
["bitfinex","SOLUSD",1738016566247,14.93097993,234.39,234.28,13.13188535]
["bitfinex","SOLUSD",1738016567859,14.93097993,234.39,234.29,23.776884]
["bitfinex","SOLUSD",1738016568361,21.33047993,234.39,234.28,13.13188535]
["bitfinex","SOLUSD",1738016568660,21.33047993,234.39,234.28,23.776884]
["bitfinex","SOLUSD",1738016569156,20.0,234.36,234.27,12.676352]
["bitfinex","SOLUSD",1738016569361,20.0,234.36,234.26,0.03]
["bitfinex","SOLUSD",1738016569754,20.0,234.36,234.26,28.075584]
["bitfinex","SOLUSD",1738016570151,2.5602,234.35,234.26,28.075584]
["bitfinex","SOLUSD",1738016570347,2.5602,234.35,234.26,0.03]
["bitfinex","SOLUSD",1738016570548,2.5602,234.35,234.26,28.075584]
["bitfinex","SOLUSD",1738016570752,2.5602,234.35,234.26,23.806884]
["bitfinex","SOLUSD",1738016571151,2.5602,234.35,234.26,0.03]
["bitfinex","SOLUSD",1738016577368,20.0,234.36,234.29,8.407952]
["bitfinex","SOLUSD",1738016577564,2.56,234.38,234.29,8.407952]
["bitfinex","SOLUSD",1738016580074,2.56,234.38,234.29,12.675952]
["bitfinex","SOLUSD",1738016580372,2.56,234.38,234.3,23.776884]
["bitfinex","SOLUSD",1738016581184,13.98177993,234.39,234.3,23.776884]
["bitfinex","SOLUSD",1738016581374,16.54157993,234.39,234.31,8.407952]
["bitfinex","SOLUSD",1738016582451,16.54157993,234.39,234.31,12.675652]
["bitfinex","SOLUSD",1738016587064,13.98177993,234.39,234.33,8.407952]
["bitfinex","SOLUSD",1738016587374,12.37117993,234.39,234.36,23.776884]
["bitfinex","SOLUSD",1738016596267,12.37117993,234.39,234.35,8.407952]
["bitfinex","SOLUSD",1738016596467,14.93097993,234.39,234.35,8.407952]
["bitfinex","SOLUSD",1738016599883,12.37117993,234.39,234.35,8.407952]
["bitfinex","SOLUSD",1738016603079,14.93097993,234.39,234.31,8.407952]
["bitfinex","SOLUSD",1738016603587,14.93097993,234.39,234.28,8.407952]
["bitfinex","SOLUSD",1738016603791,21.33047993,234.39,234.28,8.407952]
["bitfinex","SOLUSD",1738016603974,21.33047993,234.39,234.27,4.2685]
["bitfinex","SOLUSD",1738016604293,21.33047993,234.39,234.3,23.776884]
["bitfinex","SOLUSD",1738016604792,14.93097993,234.39,234.3,23.776884]
["bitfinex","SOLUSD",1738016605393,14.93097993,234.39,234.31,8.407952]
["bitfinex","SOLUSD",1738016607587,22.5601,234.36,234.29,8.407952]
["bitfinex","SOLUSD",1738016607792,24.1901,234.36,234.27,8.407952]
["bitfinex","SOLUSD",1738016608477,24.1901,234.36,234.26,23.806884]
["bitfinex","SOLUSD",1738016609295,24.1901,234.36,234.26,0.03]
["bitfinex","SOLUSD",1738016611882,24.1901,234.36,234.27,8.407952]
["bitfinex","SOLUSD",1738016615613,24.1901,234.36,234.27,12.676452]
["bitfinex","SOLUSD",1738016615780,1.63,234.36,234.29,8.407952]
["bitfinex","SOLUSD",1738016616098,12.37117993,234.39,234.33,8.407952]
["bitfinex","SOLUSD",1738016616307,12.37117993,234.39,234.34,23.776884]
["bitfinex","SOLUSD",1738016616690,12.37117993,234.39,234.34,28.044084]
["bitfinex","SOLUSD",1738016617091,0.063,234.36,234.34,28.044084]
["bitfinex","SOLUSD",1738016620817,0.063,234.36,234.35,32.184836]
["bitfinex","SOLUSD",1738016620988,0.063,234.36,234.35,36.92757682]
["bitfinex","SOLUSD",1738016621307,0.063,234.39,234.36,24.027864]
["bitfinex","SOLUSD",1738016621609,0.063,234.39,234.38,32.435816]
["bitfinex","SOLUSD",1738016622587,0.063,234.39,234.38,36.702316]
["bitfinex","SOLUSD",1738016623509,0.063,234.39,234.38,36.92680863]
["bitfinex","SOLUSD",1738016625794,0.063,234.39,234.38,38.46380863]
["bitfinex","SOLUSD",1738016627690,0.063,234.39,234.38,173.56380863]
["bitfinex","SOLUSD",1738016627990,0.063,234.39,234.38,173.339316]
["bitfinex","SOLUSD",1738016628516,0.063,234.47,234.39,24.776884]
["bitfinex","SOLUSD",1738016628693,0.063,234.47,234.46,32.184836]
["bitfinex","SOLUSD",1738016630004,0.063,234.47,234.46,36.449936]
["bitfinex","SOLUSD",1738016630604,0.063,234.47,234.46,36.67430865]
["bitfinex","SOLUSD",1738016632215,0.063,234.47,234.46,36.92528865]
["bitfinex","SOLUSD",1738016641331,0.063,234.47,234.46,36.67430865]
["bitfinex","SOLUSD",1738016642728,0.063,234.47,234.46,32.40920865]
["bitfinex","SOLUSD",1738016643024,0.063,234.47,234.46,36.67430865]
["bitfinex","SOLUSD",1738016643241,0.063,234.47,234.46,32.184836]
["bitfinex","SOLUSD",1738016644208,0.063,234.47,234.46,36.449936]
["bitfinex","SOLUSD",1738016645036,0.063,234.47,234.46,32.184836]
["bitfinex","SOLUSD",1738016645634,0.063,234.47,234.46,36.449936]
["bitfinex","SOLUSD",1738016646236,0.063,234.47,234.46,32.184836]
["bitfinex","SOLUSD",1738016647642,0.063,234.47,234.44,0.22442473]
["bitfinex","SOLUSD",1738016647845,0.063,234.47,234.43,81.3]
["bitfinex","SOLUSD",1738016648147,0.6532,234.52,234.43,81.3]
["bitfinex","SOLUSD",1738016648338,0.6532,234.52,234.41,23.776884]
["bitfinex","SOLUSD",1738016649215,2.5585,234.51,234.41,23.776884]
["bitfinex","SOLUSD",1738016649622,2.5585,234.51,234.4,8.407952]
["bitfinex","SOLUSD",1738016650518,2.5585,234.51,234.41,23.776884]
["bitfinex","SOLUSD",1738016650936,1.6567,234.5,234.41,23.776884]
["bitfinex","SOLUSD",1738016651143,2.5587,234.49,234.41,23.776884]
["bitfinex","SOLUSD",1738016651436,20.0,234.48,234.36,0.03]
["bitfinex","SOLUSD",1738016652225,20.0,234.46,234.37,23.776884]
["bitfinex","SOLUSD",1738016652534,20.0,234.46,234.39,23.776884]
["bitfinex","SOLUSD",1738016653057,20.0,234.48,234.39,23.776884]
["bitfinex","SOLUSD",1738016653341,1.6567,234.5,234.41,23.776884]
["bitfinex","SOLUSD",1738016653544,4.2153,234.5,234.41,24.00138257]
["bitfinex","SOLUSD",1738016654723,4.2153,234.5,234.41,28.26728257]
["bitfinex","SOLUSD",1738016654923,0.063,234.47,234.41,28.26728257]
["bitfinex","SOLUSD",1738016656257,0.063,234.47,234.38,0.03]
["bitfinex","SOLUSD",1738016656428,20.063,234.47,234.38,0.03]
["bitfinex","SOLUSD",1738016656630,2.559,234.46,234.38,0.03]
["bitfinex","SOLUSD",1738016658249,1.6211,234.4,234.36,0.03]
["bitfinex","SOLUSD",1738016658548,1.6211,234.4,234.26,0.03]
["bitfinex","SOLUSD",1738016658751,20.0,234.36,234.26,0.03]
["bitfinex","SOLUSD",1738016660147,20.0,234.32,234.26,0.03]
["bitfinex","SOLUSD",1738016660441,20.0,234.27,234.26,0.03]
["bitfinex","SOLUSD",1738016661230,20.0,234.27,234.12,0.03]
["bitfinex","SOLUSD",1738016661431,2.6002081,234.26,234.12,0.03]
["bitfinex","SOLUSD",1738016661625,22.6002081,234.26,234.12,0.03]
["bitfinex","SOLUSD",1738016661826,0.9791081,234.23,234.12,0.03]
["bitfinex","SOLUSD",1738016662135,20.0,234.19,234.12,0.03]
["bitfinex","SOLUSD",1738016662334,20.0,234.16,234.12,0.03]
["bitfinex","SOLUSD",1738016662650,20.9791081,234.15,233.98,6.61233342]
["bitfinex","SOLUSD",1738016663152,0.9791081,234.13,233.95,13.17337733]
["bitfinex","SOLUSD",1738016663548,0.9791081,234.13,233.96,23.776884]
["bitfinex","SOLUSD",1738016663934,0.9791081,234.13,233.95,13.17337733]
["bitfinex","SOLUSD",1738016664432,1.0,234.14,233.91,13.17337733]
["bitfinex","SOLUSD",1738016664433,0.12549,234.06,233.91,13.17337733]
["bitfinex","SOLUSD",1738016664633,0.25098,234.06,233.91,13.17337733]
["bitfinex","SOLUSD",1738016665243,2.6002081,234.11,233.92,24.00234589]
["bitfinex","SOLUSD",1738016665445,1.6211,234.11,233.96,23.776884]
["bitfinex","SOLUSD",1738016666159,1.6211,234.11,233.98,23.776884]
["bitfinex","SOLUSD",1738016666333,1.6211,234.11,233.99,0.22526821]
["bitfinex","SOLUSD",1738016666847,1.6211,234.11,233.98,23.776884]
["bitfinex","SOLUSD",1738016667544,1.6211,234.11,233.99,13.17337733]
["bitfinex","SOLUSD",1738016667854,1.6211,234.11,234.0,23.776884]
["bitfinex","SOLUSD",1738016668358,1.6211,234.11,233.99,23.776884]
["bitfinex","SOLUSD",1738016668946,4.184,234.11,233.99,23.776884]
["bitfinex","SOLUSD",1738016669457,4.184,234.11,233.98,28.050484]
["bitfinex","SOLUSD",1738016669656,4.184,234.11,233.99,23.776884]
["bitfinex","SOLUSD",1738016670047,1.6211,234.11,233.99,36.95026133]
["bitfinex","SOLUSD",1738016671860,1.6211,234.11,234.02,24.027864]
["bitfinex","SOLUSD",1738016672063,1.6211,234.11,234.04,4.52368]
["bitfinex","SOLUSD",1738016672260,1.6211,234.11,234.05,23.776884]
["bitfinex","SOLUSD",1738016674663,1.6211,234.11,234.07,23.776884]
["bitfinex","SOLUSD",1738016676067,1.514,234.17,234.08,0.25098]
["bitfinex","SOLUSD",1738016676268,1.514,234.17,234.1,23.776884]
["bitfinex","SOLUSD",1738016677059,1.514,234.17,234.12,23.776884]
["bitfinex","SOLUSD",1738016677456,7.5338,234.23,234.13,0.25098]
["bitfinex","SOLUSD",1738016677765,7.5338,234.15,234.01,0.25098]
["bitfinex","SOLUSD",1738016677957,7.5338,234.15,233.98,0.25098]
["bitfinex","SOLUSD",1738016677958,20.0,234.12,233.98,13.17337733]
["bitfinex","SOLUSD",1738016678267,22.563,234.1,233.95,17.47757733]
["bitfinex","SOLUSD",1738016678461,0.42703776,234.09,233.99,0.03]
["bitfinex","SOLUSD",1738016678860,1.514,234.08,233.99,0.03]
["bitfinex","SOLUSD",1738016679062,0.42703776,234.07,233.99,0.03]
["bitfinex","SOLUSD",1738016679261,20.42703776,234.07,233.99,0.03]
["bitfinex","SOLUSD",1738016680067,20.0,234.07,234.0,23.776884]
["bitfinex","SOLUSD",1738016680665,1.514,234.08,234.02,23.776884]
["bitfinex","SOLUSD",1738016681064,2.01423776,234.14,234.03,0.25098]
["bitfinex","SOLUSD",1738016681251,1.5872,234.14,234.04,23.776884]
["bitfinex","SOLUSD",1738016682566,1.5872,234.14,234.06,23.776884]
["bitfinex","SOLUSD",1738016682963,1.5872,234.14,234.03,13.17337733]
["bitfinex","SOLUSD",1738016683165,4.57673776,234.14,234.03,17.44617733]
["bitfinex","SOLUSD",1738016683569,4.57673776,234.14,234.04,23.776884]
["bitfinex","SOLUSD",1738016684169,4.57673776,234.14,234.02,23.776884]
["bitfinex","SOLUSD",1738016684359,4.1497,234.14,234.02,28.300964]
["bitfinex","SOLUSD",1738016684559,1.5872,234.14,234.04,23.776884]
["bitfinex","SOLUSD",1738016684760,1.5872,234.14,234.06,23.776884]
["bitfinex","SOLUSD",1738016686261,4.1491,234.2,234.08,23.776884]
["bitfinex","SOLUSD",1738016686678,20.0,234.19,234.08,23.776884]
["bitfinex","SOLUSD",1738016686873,20.42703776,234.19,234.08,23.776884]
["bitfinex","SOLUSD",1738016687378,2.5621,234.18,234.08,28.048684]
["bitfinex","SOLUSD",1738016689763,20.0,234.19,234.1,23.776884]
["bitfinex","SOLUSD",1738016690773,20.42703776,234.19,234.1,23.776884]
["bitfinex","SOLUSD",1738016690972,22.98913776,234.19,234.1,23.776884]
["bitfinex","SOLUSD",1738016691576,20.0,234.18,234.08,0.03]
["bitfinex","SOLUSD",1738016691788,0.42703776,234.17,234.08,0.03]
["bitfinex","SOLUSD",1738016692579,2.5623,234.16,234.08,0.03]
["bitfinex","SOLUSD",1738016692782,0.42703776,234.15,234.08,0.03]
["bitfinex","SOLUSD",1738016695202,2.98923776,234.17,234.08,0.03]
["bitfinex","SOLUSD",1738016696599,29.39483776,234.17,234.08,0.03]
["bitfinex","SOLUSD",1738016696805,20.0,234.13,234.08,0.03]
["bitfinex","SOLUSD",1738016697106,0.42703776,234.12,234.08,0.03]
["bitfinex","SOLUSD",1738016697277,20.0,234.13,234.08,0.03]
["bitfinex","SOLUSD",1738016698691,2.5627,234.12,234.08,0.03]
["bitfinex","SOLUSD",1738016699398,20.0,234.13,234.08,0.03]
["bitfinex","SOLUSD",1738016700274,20.0,234.13,234.08,23.806884]
["bitfinex","SOLUSD",1738016700814,81.2,234.24,234.11,23.776884]
["bitfinex","SOLUSD",1738016701113,1.5238,234.26,234.17,23.776884]
["bitfinex","SOLUSD",1738016701396,0.42703776,234.25,234.14,8.42362742]
["bitfinex","SOLUSD",1738016701978,20.42703776,234.25,234.15,23.776884]
["bitfinex","SOLUSD",1738016702175,2.5614,234.24,234.17,23.776884]
["bitfinex","SOLUSD",1738016702407,4.085,234.26,234.19,23.776884]
["bitfinex","SOLUSD",1738016702599,24.085,234.26,234.19,23.776884]
["bitfinex","SOLUSD",1738016703181,4.085,234.26,234.19,23.776884]
["bitfinex","SOLUSD",1738016703405,4.085,234.26,234.17,23.776884]
["bitfinex","SOLUSD",1738016703606,2.5614,234.24,234.17,23.776884]
["bitfinex","SOLUSD",1738016704981,0.063,234.25,234.19,23.776884]
["bitfinex","SOLUSD",1738016705197,0.063,234.25,234.21,23.776884]
["bitfinex","SOLUSD",1738016705704,0.063,234.25,234.24,23.776884]
["bitfinex","SOLUSD",1738016705889,7.9714,234.23,234.1,13.15096528]
["bitfinex","SOLUSD",1738016706089,7.9714,234.23,234.08,0.03]
["bitfinex","SOLUSD",1738016706090,0.42703776,234.22,234.08,13.18096528]
["bitfinex","SOLUSD",1738016706483,20.0,234.2,234.08,13.18096528]
["bitfinex","SOLUSD",1738016706683,0.42703776,234.19,234.08,0.03]
["bitfinex","SOLUSD",1738016707091,20.0,234.15,234.08,0.03]
["bitfinex","SOLUSD",1738016707284,0.42703776,234.14,234.08,0.03]
["bitfinex","SOLUSD",1738016708199,2.5626,234.13,234.08,0.03]
["bitfinex","SOLUSD",1738016709516,20.0,234.15,234.08,0.03]
["bitfinex","SOLUSD",1738016709711,22.5625,234.15,234.08,0.03]
["bitfinex","SOLUSD",1738016710693,2.5625,234.15,234.08,0.03]
["bitfinex","SOLUSD",1738016711094,2.5625,234.15,234.08,13.18096528]
["bitfinex","SOLUSD",1738016711709,20.0,234.2,234.08,13.18096528]
["bitfinex","SOLUSD",1738016711894,20.42703776,234.19,234.08,13.18096528]
["bitfinex","SOLUSD",1738016713406,2.5621,234.18,234.08,13.18096528]
["bitfinex","SOLUSD",1738016713604,0.42703776,234.17,234.08,13.18096528]
["bitfinex","SOLUSD",1738016713913,2.5621,234.18,234.09,23.776884]
["bitfinex","SOLUSD",1738016715723,20.0,234.19,234.11,23.776884]
["bitfinex","SOLUSD",1738016715919,2.5619,234.2,234.13,23.776884]
["bitfinex","SOLUSD",1738016716422,8.39843776,234.23,234.13,23.776884]
["bitfinex","SOLUSD",1738016716599,2.5618,234.22,234.13,23.776884]
["bitfinex","SOLUSD",1738016716794,1.6204,234.23,234.15,23.776884]
["bitfinex","SOLUSD",1738016717005,4.1819,234.23,234.15,23.776884]
["bitfinex","SOLUSD",1738016717303,4.1819,234.23,234.17,23.776884]
["bitfinex","SOLUSD",1738016718011,22.6244,234.25,234.17,23.776884]
["bitfinex","SOLUSD",1738016718223,2.6244,234.25,234.17,23.776884]
["bitfinex","SOLUSD",1738016718395,0.063,234.25,234.19,23.776884]
["bitfinex","SOLUSD",1738016719816,0.063,234.25,234.16,0.25098]
["bitfinex","SOLUSD",1738016720012,0.063,234.25,234.18,0.12549]
["bitfinex","SOLUSD",1738016720317,0.063,234.25,234.18,23.902374]
["bitfinex","SOLUSD",1738016720494,0.063,234.25,234.19,0.12549]
["bitfinex","SOLUSD",1738016720698,0.063,234.25,234.21,0.12549]
["bitfinex","SOLUSD",1738016721018,0.063,234.25,234.22,23.902374]
["bitfinex","SOLUSD",1738016722318,0.063,234.25,234.22,28.171774]
["bitfinex","SOLUSD",1738016723427,0.063,234.25,234.23,13.15096528]
["bitfinex","SOLUSD",1738016724619,0.063,234.25,234.24,4.2691]
["bitfinex","SOLUSD",1738016724827,0.063,234.25,234.24,42.44792928]
["bitfinex","SOLUSD",1738016726717,0.063,234.25,234.24,258.84792928]
["bitfinex","SOLUSD",1738016727205,0.063,234.36,234.29,0.25098]
["bitfinex","SOLUSD",1738016727410,0.063,234.36,234.35,23.776884]
["bitfinex","SOLUSD",1738016731829,2.6232,234.36,234.29,135.1]
["bitfinex","SOLUSD",1738016732013,2.6232,234.36,234.28,94.45096528]
["bitfinex","SOLUSD",1738016732014,2.6232,234.36,234.28,13.15096528]
["bitfinex","SOLUSD",1738016732415,2.6232,234.36,234.31,23.776884]
["bitfinex","SOLUSD",1738016733522,0.063,234.36,234.32,0.25098]
["bitfinex","SOLUSD",1738016733725,0.063,234.36,234.32,13.15096528]
["bitfinex","SOLUSD",1738016734426,0.063,234.36,234.33,0.25098]
["bitfinex","SOLUSD",1738016734608,0.063,234.36,234.34,13.15096528]
["bitfinex","SOLUSD",1738016735828,0.063,234.36,234.34,17.41816528]
["bitfinex","SOLUSD",1738016736025,0.063,234.36,234.35,0.25098]
["bitfinex","SOLUSD",1738016736427,0.063,234.36,234.35,24.027864]
["bitfinex","SOLUSD",1738016737005,0.063,234.36,234.35,25.027864]
["bitfinex","SOLUSD",1738016737626,0.063,234.36,234.35,4.51808]
["bitfinex","SOLUSD",1738016738929,0.063,234.36,234.35,163.394964]
["bitfinex","SOLUSD",1738016739433,0.063,234.36,234.35,29.294964]
["bitfinex","SOLUSD",1738016739929,0.063,234.36,234.35,30.294964]
["bitfinex","SOLUSD",1738016741814,0.063,234.36,234.35,178.54592928]
["bitfinex","SOLUSD",1738016742014,0.0001,234.36,234.35,180.21132928]
["bitfinex","SOLUSD",1738016742612,0.063,234.44,234.39,20.25098]
["bitfinex","SOLUSD",1738016742814,0.063,234.44,234.43,13.15096528]
["bitfinex","SOLUSD",1738016744243,0.063,234.44,234.43,13.40194528]
["bitfinex","SOLUSD",1738016744444,0.063,234.44,234.43,17.66754528]
["bitfinex","SOLUSD",1738016745329,0.063,234.44,234.43,41.44442928]
["bitfinex","SOLUSD",1738016746419,0.063,234.44,234.41,13.15096528]
["bitfinex","SOLUSD",1738016747140,2.6223,234.44,234.37,13.15096528]
["bitfinex","SOLUSD",1738016750640,2.6223,234.44,234.37,17.41766528]
["bitfinex","SOLUSD",1738016750937,2.6223,234.44,234.37,13.15096528]
["bitfinex","SOLUSD",1738016751134,2.6223,234.44,234.36,0.25098]
["bitfinex","SOLUSD",1738016752143,2.6223,234.44,234.36,4.51788]
["bitfinex","SOLUSD",1738016754942,2.6223,234.44,234.36,4.54788]
["bitfinex","SOLUSD",1738016756247,2.6223,234.44,234.36,4.2969]
["bitfinex","SOLUSD",1738016758236,2.6223,234.44,234.36,0.03]
["bitfinex","SOLUSD",1738016763357,2.6223,234.44,234.36,4.2969]
["bitfinex","SOLUSD",1738016763851,2.6223,234.44,234.36,0.03]
["bitfinex","SOLUSD",1738016764253,0.42703776,234.43,234.36,0.03]
["bitfinex","SOLUSD",1738016765343,2.5595,234.42,234.36,0.03]
["bitfinex","SOLUSD",1738016765544,0.063,234.44,234.36,0.03]
["bitfinex","SOLUSD",1738016765750,2.5594,234.43,234.36,0.03]
["bitfinex","SOLUSD",1738016769057,0.063,234.44,234.36,0.03]
["bitfinex","SOLUSD",1738016769252,2.6223,234.44,234.36,0.03]
["bitfinex","SOLUSD",1738016769456,0.063,234.44,234.36,0.28098]
["bitfinex","SOLUSD",1738016770662,0.063,234.44,234.37,8.40305809]
["bitfinex","SOLUSD",1738016771450,0.063,234.44,234.38,4.2665]
["bitfinex","SOLUSD",1738016778575,0.063,234.44,234.39,0.25098]
["bitfinex","SOLUSD",1738016778871,0.063,234.44,234.41,8.40305809]
["bitfinex","SOLUSD",1738016779259,0.063,234.44,234.42,0.25098]
["bitfinex","SOLUSD",1738016779672,0.063,234.44,234.43,8.40305809]
["bitfinex","SOLUSD",1738016780073,0.063,234.44,234.43,8.65403809]
["bitfinex","SOLUSD",1738016780776,0.063,234.44,234.43,12.91963809]
["bitfinex","SOLUSD",1738016788160,0.063,234.44,234.43,229.31963809]
["bitfinex","SOLUSD",1738016788792,0.0001,234.44,234.43,253.09652209]
["bitfinex","SOLUSD",1738016789078,0.0001,234.47,234.46,44.027864]
["bitfinex","SOLUSD",1738016789256,0.0001,234.47,234.46,302.44315445]
["bitfinex","SOLUSD",1738016789457,0.0001,234.47,234.46,306.70825445]
["bitfinex","SOLUSD",1738016792483,0.0001,234.47,234.46,273.09602209]
["bitfinex","SOLUSD",1738016795481,0.0001,234.49,234.48,2.0]
["bitfinex","SOLUSD",1738016795789,0.0001,234.49,234.48,44.26627045]
["bitfinex","SOLUSD",1738016795965,0.0001,234.49,234.48,68.04315445]
["bitfinex","SOLUSD",1738016797076,0.063,234.6,234.52,0.12549]
["bitfinex","SOLUSD",1738016797283,0.063,234.6,234.52,216.65098]
["bitfinex","SOLUSD",1738016798290,0.063,234.6,234.57,8.40305809]
["bitfinex","SOLUSD",1738016798582,0.063,234.62,234.61,1.25098]
["bitfinex","SOLUSD",1738016798788,0.063,234.62,234.61,33.43092209]
["bitfinex","SOLUSD",1738016799173,0.063,234.62,234.61,0.25098]
["bitfinex","SOLUSD",1738016800597,0.063,234.62,234.61,4.51328]
["bitfinex","SOLUSD",1738016801088,0.063,234.62,234.6,8.40305809]
["bitfinex","SOLUSD",1738016801484,0.063,234.62,234.58,8.65403809]
["bitfinex","SOLUSD",1738016801670,23.776884,234.7,234.58,9.08020707]
["bitfinex","SOLUSD",1738016801873,23.776884,234.7,234.58,8.65403809]
["bitfinex","SOLUSD",1738016802896,23.776884,234.72,234.58,8.65403809]
["bitfinex","SOLUSD",1738016803096,23.776884,234.72,234.58,8.40305809]
["bitfinex","SOLUSD",1738016803285,20.0,234.7,234.56,8.40305809]
["bitfinex","SOLUSD",1738016804491,26.3914,234.69,234.56,8.40305809]
["bitfinex","SOLUSD",1738016804692,23.776884,234.67,234.56,8.40305809]
["bitfinex","SOLUSD",1738016805508,2.5568,234.66,234.56,8.40305809]
["bitfinex","SOLUSD",1738016807999,30.128084,234.65,234.52,8.40305809]
["bitfinex","SOLUSD",1738016808202,30.128084,234.65,234.51,0.25098]
["bitfinex","SOLUSD",1738016808679,23.776884,234.61,234.5,8.40305809]
["bitfinex","SOLUSD",1738016808880,23.776884,234.59,234.48,8.40305809]
["bitfinex","SOLUSD",1738016809282,23.776884,234.59,234.46,8.40305809]
["bitfinex","SOLUSD",1738016809488,23.776884,234.59,234.43,8.65403809]
["bitfinex","SOLUSD",1738016810089,50.013584,234.55,234.41,8.40305809]
["bitfinex","SOLUSD",1738016810701,1.608,234.54,234.41,8.40305809]
["bitfinex","SOLUSD",1738016811406,23.776884,234.52,234.41,8.40305809]
["bitfinex","SOLUSD",1738016811787,23.776884,234.52,234.39,8.40305809]
["bitfinex","SOLUSD",1738016811984,20.0,234.49,234.37,8.40305809]
["bitfinex","SOLUSD",1738016812189,23.776884,234.48,234.36,0.03]
["bitfinex","SOLUSD",1738016813804,2.5589,234.47,234.36,0.03]
["bitfinex","SOLUSD",1738016816006,8.9542,234.53,234.39,13.13051069]
["bitfinex","SOLUSD",1738016816400,23.776884,234.52,234.39,13.13051069]
["bitfinex","SOLUSD",1738016817186,23.776884,234.5,234.39,17.39671069]
["bitfinex","SOLUSD",1738016818008,2.5585,234.51,234.37,13.13051069]
["bitfinex","SOLUSD",1738016818009,20.0,234.47,234.37,13.13051069]
["bitfinex","SOLUSD",1738016818310,23.776884,234.5,234.38,0.25098]
["bitfinex","SOLUSD",1738016819314,2.5587,234.49,234.39,4.2663]
["bitfinex","SOLUSD",1738016820207,23.776884,234.48,234.37,13.13051069]
["bitfinex","SOLUSD",1738016820416,23.776884,234.48,234.37,17.39711069]
["bitfinex","SOLUSD",1738016821508,26.335484,234.5,234.37,17.39711069]
["bitfinex","SOLUSD",1738016822102,32.731984,234.5,234.37,17.39711069]
["bitfinex","SOLUSD",1738016823201,32.731984,234.5,234.37,13.13051069]
["bitfinex","SOLUSD",1738016823714,23.776884,234.48,234.37,13.13051069]
["bitfinex","SOLUSD",1738016826018,23.776884,234.46,234.37,13.13051069]
["bitfinex","SOLUSD",1738016826213,23.776884,234.46,234.39,13.13051069]
["bitfinex","SOLUSD",1738016826598,23.776884,234.46,234.37,17.39701069]
["bitfinex","SOLUSD",1738016828325,23.776884,234.46,234.37,17.46001069]
["bitfinex","SOLUSD",1738016829017,23.776884,234.46,234.39,13.13051069]
["bitfinex","SOLUSD",1738016829802,2.5589,234.47,234.4,4.2662]
["bitfinex","SOLUSD",1738016830118,81.2,234.49,234.4,4.2662]
["bitfinex","SOLUSD",1738016830119,83.7588,234.49,234.4,4.2662]
["bitfinex","SOLUSD",1738016832622,83.7588,234.49,234.39,12.6655118]
["bitfinex","SOLUSD",1738016833100,23.776884,234.51,234.41,8.3992118]
["bitfinex","SOLUSD",1738016833101,20.0,234.51,234.41,8.3992118]
["bitfinex","SOLUSD",1738016834422,22.5586,234.5,234.42,4.2658]
["bitfinex","SOLUSD",1738016835228,2.5586,234.5,234.42,4.2658]
["bitfinex","SOLUSD",1738016835528,23.776884,234.53,234.42,4.2658]
["bitfinex","SOLUSD",1738016835714,23.776884,234.51,234.42,4.2658]
["bitfinex","SOLUSD",1738016837103,2.5586,234.5,234.42,4.2658]
["bitfinex","SOLUSD",1738016837832,2.5576,234.59,234.47,8.3992118]
["bitfinex","SOLUSD",1738016838126,2.5576,234.59,234.51,8.3992118]
["bitfinex","SOLUSD",1738016838534,2.5572,234.63,234.52,0.25098]
["bitfinex","SOLUSD",1738016838705,6.3923,234.66,234.52,0.25098]
["bitfinex","SOLUSD",1738016838706,1.5653,234.67,234.55,8.3992118]
["bitfinex","SOLUSD",1738016838902,2.5568,234.66,234.57,8.3992118]
["bitfinex","SOLUSD",1738016839125,26.333484,234.68,234.57,12.6622118]
["bitfinex","SOLUSD",1738016839322,26.333484,234.68,234.56,6.6389]
["bitfinex","SOLUSD",1738016839710,2.5566,234.68,234.57,8.3992118]
["bitfinex","SOLUSD",1738016839912,2.5566,234.68,234.59,8.3992118]
["bitfinex","SOLUSD",1738016840431,0.03,234.7,234.63,8.3992118]
["bitfinex","SOLUSD",1738016842020,0.03,234.7,234.65,8.3992118]
["bitfinex","SOLUSD",1738016842427,0.03,234.7,234.65,10.0124118]
["bitfinex","SOLUSD",1738016842626,0.03,234.7,234.65,14.70868266]
["bitfinex","SOLUSD",1738016846248,0.03,234.7,234.67,13.09548266]
["bitfinex","SOLUSD",1738016849249,0.03,234.7,234.65,14.70868266]
["bitfinex","SOLUSD",1738016850749,0.03,234.7,234.62,216.4]
["bitfinex","SOLUSD",1738016851338,0.03,234.7,234.57,13.09548266]
["bitfinex","SOLUSD",1738016851545,23.806884,234.7,234.55,14.91636266]
["bitfinex","SOLUSD",1738016852148,23.776884,234.68,234.55,14.66538266]
["bitfinex","SOLUSD",1738016852738,8.9486,234.67,234.55,14.66538266]
["bitfinex","SOLUSD",1738016859155,8.91486955,234.67,234.55,14.66538266]
["bitfinex","SOLUSD",1738016859359,6.3919,234.67,234.55,14.66538266]
["bitfinex","SOLUSD",1738016859559,6.3919,234.67,234.57,13.09548266]
["bitfinex","SOLUSD",1738016859859,23.776884,234.66,234.57,13.09548266]
["bitfinex","SOLUSD",1738016860740,2.5569,234.65,234.57,13.09548266]
["bitfinex","SOLUSD",1738016861341,23.776884,234.64,234.55,14.66538266]
["bitfinex","SOLUSD",1738016862640,2.5572,234.63,234.55,1.5699]
["bitfinex","SOLUSD",1738016864146,81.2,234.69,234.6,8.38880441]
["bitfinex","SOLUSD",1738016864147,2.5565,234.69,234.6,8.38880441]
["bitfinex","SOLUSD",1738016864967,23.776884,234.68,234.6,8.38880441]
["bitfinex","SOLUSD",1738016866370,2.5567,234.67,234.6,8.38880441]
["bitfinex","SOLUSD",1738016868259,2.5569,234.65,234.6,8.38880441]
["bitfinex","SOLUSD",1738016868471,2.5569,234.65,234.58,8.38880441]
["bitfinex","SOLUSD",1738016868845,23.776884,234.64,234.56,8.38880441]
["bitfinex","SOLUSD",1738016869169,23.776884,234.64,234.5,8.38880441]
["bitfinex","SOLUSD",1738016869354,23.776884,234.64,234.48,8.38880441]
["bitfinex","SOLUSD",1738016869979,23.776884,234.64,234.46,12.65390441]
["bitfinex","SOLUSD",1738016870264,8.9502,234.63,234.49,20.0]
["bitfinex","SOLUSD",1738016870449,23.776884,234.62,234.49,20.0]
["bitfinex","SOLUSD",1738016870958,23.776884,234.62,234.47,4.2648]
["bitfinex","SOLUSD",1738016871650,2.5574,234.61,234.49,20.0]
["bitfinex","SOLUSD",1738016872567,2.5574,234.61,234.5,0.25098]
["bitfinex","SOLUSD",1738016874268,23.776884,234.63,234.49,0.25098]
["bitfinex","SOLUSD",1738016874449,26.334084,234.63,234.49,4.51548]
["bitfinex","SOLUSD",1738016874655,2.5572,234.63,234.53,0.25098]
["bitfinex","SOLUSD",1738016876669,1.5712,234.65,234.56,4.2633]
["bitfinex","SOLUSD",1738016876874,0.03,234.67,234.56,32.65210441]
["bitfinex","SOLUSD",1738016877455,2.5867,234.67,234.58,8.38880441]
["bitfinex","SOLUSD",1738016878866,0.03,234.67,234.59,4.2627]
["bitfinex","SOLUSD",1738016884778,0.03,234.67,234.61,20.0]
["bitfinex","SOLUSD",1738016884979,0.03,234.67,234.6,8.38880441]
["bitfinex","SOLUSD",1738016885194,0.03,234.67,234.62,8.38880441]
["bitfinex","SOLUSD",1738016886387,0.03,234.67,234.66,8.63978441]
["bitfinex","SOLUSD",1738016886766,0.03,234.67,234.66,9.06579365]
["bitfinex","SOLUSD",1738016887386,0.03,234.67,234.66,15.64149365]
["bitfinex","SOLUSD",1738016887692,0.03,234.67,234.66,19.90289365]
["bitfinex","SOLUSD",1738016888568,0.03,234.67,234.66,24.60384435]
["bitfinex","SOLUSD",1738016888766,0.03,234.67,234.66,48.38072835]
["bitfinex","SOLUSD",1738016889075,0.03,234.67,234.66,183.48072835]
["bitfinex","SOLUSD",1738016889266,0.03,234.67,234.66,183.05471911]
["bitfinex","SOLUSD",1738016893986,0.03,234.67,234.66,159.27783511]
["bitfinex","SOLUSD",1738016898101,0.03,234.67,234.66,105.47783511]
["bitfinex","SOLUSD",1738016902186,0.03,234.67,234.66,129.25471911]
["bitfinex","SOLUSD",1738016902719,0.0001,234.67,234.66,264.35471911]
["bitfinex","SOLUSD",1738016905991,0.03,234.74,234.71,0.25098]
["bitfinex","SOLUSD",1738016906195,0.03,234.74,234.73,57.11761911]
["bitfinex","SOLUSD",1738016906704,0.0001,234.74,234.73,58.73081911]
["bitfinex","SOLUSD",1738016906900,0.0001,234.74,234.73,275.13081911]
["bitfinex","SOLUSD",1738016908216,0.0001,234.74,234.73,279.39101911]
["bitfinex","SOLUSD",1738016908728,0.0001,234.74,234.73,274.67136445]
["bitfinex","SOLUSD",1738016908899,0.0001,234.74,234.73,275.67136445]
["bitfinex","SOLUSD",1738016910105,0.063,234.85,234.79,0.12549]
["bitfinex","SOLUSD",1738016910310,0.063,234.85,234.83,0.12549]
["bitfinex","SOLUSD",1738016911898,0.063,234.85,234.84,9.04681269]
["bitfinex","SOLUSD",1738016912219,0.063,234.91,234.88,0.25098]
["bitfinex","SOLUSD",1738016912521,0.063,234.91,234.9,8.37010045]
["bitfinex","SOLUSD",1738016913328,0.063,234.91,234.9,12.87818045]
["bitfinex","SOLUSD",1738016914614,0.063,234.91,234.9,13.06774671]
["bitfinex","SOLUSD",1738016914817,0.063,234.91,234.87,135.22549]
["bitfinex","SOLUSD",1738016914818,0.063,234.91,234.87,135.1]
["bitfinex","SOLUSD",1738016915006,0.063,234.91,234.84,13.06774671]
["bitfinex","SOLUSD",1738016915216,2.6171,234.91,234.84,13.06774671]
["bitfinex","SOLUSD",1738016917514,0.063,234.91,234.84,13.06774671]
["bitfinex","SOLUSD",1738016917701,0.063,234.91,234.84,17.32584671]
["bitfinex","SOLUSD",1738016918905,2.6172,234.91,234.82,33.06774671]
["bitfinex","SOLUSD",1738016919621,0.063,234.91,234.83,0.25098]
["bitfinex","SOLUSD",1738016919918,0.063,234.91,234.84,13.06774671]
["bitfinex","SOLUSD",1738016920796,0.063,234.91,234.84,17.32584671]
["bitfinex","SOLUSD",1738016922419,0.063,234.91,234.86,13.06774671]
["bitfinex","SOLUSD",1738016922921,0.063,234.91,234.88,17.32514671]
["bitfinex","SOLUSD",1738016927011,0.063,234.91,234.9,33.06774671]
["bitfinex","SOLUSD",1738016928629,0.063,234.91,234.9,37.32484671]
["bitfinex","SOLUSD",1738016930831,0.063,234.91,234.9,37.57582671]
["bitfinex","SOLUSD",1738016931026,0.063,234.91,234.9,38.00138992]
["bitfinex","SOLUSD",1738016936735,0.063,234.91,234.9,33.29505952]
["bitfinex","SOLUSD",1738016938225,0.063,234.91,234.9,57.07194352]
["bitfinex","SOLUSD",1738016938226,0.0001,234.91,234.9,57.07194352]
["bitfinex","SOLUSD",1738016939936,0.0001,234.91,234.9,273.47194352]
["bitfinex","SOLUSD",1738016940140,0.0101,234.93,234.92,8.61239631]
["bitfinex","SOLUSD",1738016940342,0.0101,234.93,234.92,32.81475169]
["bitfinex","SOLUSD",1738016941636,0.0101,234.93,234.92,37.07145169]
["bitfinex","SOLUSD",1738016945039,0.0101,234.93,234.92,148.39456769]
["bitfinex","SOLUSD",1738016945254,0.0101,234.93,234.92,143.71239631]
["bitfinex","SOLUSD",1738016945555,0.0101,234.93,234.92,8.61239631]
["bitfinex","SOLUSD",1738016945724,0.0101,234.93,234.9,8.36141631]
["bitfinex","SOLUSD",1738016946241,0.0101,234.93,234.91,20.0]
["bitfinex","SOLUSD",1738016946437,0.0101,234.93,234.89,0.12549]
["bitfinex","SOLUSD",1738016947346,0.0101,234.93,234.91,20.0]
["bitfinex","SOLUSD",1738016947645,0.0101,234.93,234.86,8.36141631]
["bitfinex","SOLUSD",1738016948158,0.0101,234.93,234.85,0.063]
["bitfinex","SOLUSD",1738016949450,0.0101,234.93,234.85,0.18849]
["bitfinex","SOLUSD",1738016949857,0.0101,234.93,234.85,4.44649]
["bitfinex","SOLUSD",1738016951143,0.0101,234.93,234.85,0.063]
["bitfinex","SOLUSD",1738016951341,23.786984,234.93,234.85,0.063]
["bitfinex","SOLUSD",1738016951547,23.776884,234.91,234.85,0.063]
["bitfinex","SOLUSD",1738016952357,104.976884,234.91,234.85,0.063]
["bitfinex","SOLUSD",1738016952641,23.776884,234.87,234.85,0.063]
["bitfinex","SOLUSD",1738016953244,2.5547,234.86,234.85,0.063]
["bitfinex","SOLUSD",1738016959165,2.5546,234.87,234.85,0.063]
["bitfinex","SOLUSD",1738016959447,22.5544,234.88,234.85,0.063]
["bitfinex","SOLUSD",1738016963858,23.776884,234.88,234.85,0.063]
["bitfinex","SOLUSD",1738016965961,2.5546,234.87,234.85,0.063]
["bitfinex","SOLUSD",1738016973362,23.776884,234.86,234.85,0.063]
["bitfinex","SOLUSD",1738016975279,23.776884,234.89,234.85,0.063]
["bitfinex","SOLUSD",1738016975475,32.717084,234.89,234.85,0.063]
["bitfinex","SOLUSD",1738016991374,32.717084,234.89,234.85,0.0001]
["bitfinex","SOLUSD",1738016991375,45.7559921,234.86,234.85,0.0001]
["bitfinex","SOLUSD",1738016991580,43.776884,234.83,234.82,0.063]
["bitfinex","SOLUSD",1738016991975,23.776884,234.82,234.68,8.1559]
["bitfinex","SOLUSD",1738016992289,23.776884,234.78,234.68,8.1559]
["bitfinex","SOLUSD",1738016993562,2.5556,234.77,234.68,12.4169]
["bitfinex","SOLUSD",1738016997991,23.776884,234.78,234.68,20.77831631]
["bitfinex","SOLUSD",1738016998164,26.332484,234.78,234.68,20.77831631]
["bitfinex","SOLUSD",1738016998565,2.5552,234.81,234.69,0.25098]
["bitfinex","SOLUSD",1738016998762,2.5552,234.81,234.71,0.12549]
["bitfinex","SOLUSD",1738016998979,2.5552,234.81,234.71,0.67692714]
["bitfinex","SOLUSD",1738016999581,22.5551,234.82,234.72,8.36141631]
["bitfinex","SOLUSD",1738016999779,2.5551,234.82,234.72,8.36141631]
["bitfinex","SOLUSD",1738017000901,2.5546,234.87,234.77,0.12549]
["bitfinex","SOLUSD",1738017001104,81.2,234.92,234.78,0.42583681]
["bitfinex","SOLUSD",1738017001408,0.0101,234.93,234.84,7.924]
["bitfinex","SOLUSD",1738017001571,0.0101,234.93,234.85,0.12549]
["bitfinex","SOLUSD",1738017001890,0.0101,234.93,234.85,0.25098]
["bitfinex","SOLUSD",1738017002083,0.0101,234.93,234.85,0.67667453]
["bitfinex","SOLUSD",1738017002395,0.0101,234.93,234.88,8.36141631]
["bitfinex","SOLUSD",1738017002610,0.0101,234.93,234.91,0.25098]
["bitfinex","SOLUSD",1738017002905,0.0101,234.93,234.92,8.36141631]
["bitfinex","SOLUSD",1738017003073,0.0101,234.93,234.92,8.61239631]
["bitfinex","SOLUSD",1738017003273,0.03,234.94,234.93,4.50748]
["bitfinex","SOLUSD",1738017003579,0.03,234.94,234.93,6.46466603]
["bitfinex","SOLUSD",1738017003777,0.03,234.98,234.93,30.24155003]
["bitfinex","SOLUSD",1738017003985,0.03,234.98,234.97,8.61239631]
["bitfinex","SOLUSD",1738017004177,0.03,234.98,234.97,9.03784409]
["bitfinex","SOLUSD",1738017004892,6.69328261,235.02,234.98,0.25098]
["bitfinex","SOLUSD",1738017005093,6.69328261,235.02,235.01,28.282964]
["bitfinex","SOLUSD",1738017005389,0.03,235.15,235.05,0.25098]
["bitfinex","SOLUSD",1738017005588,0.03,235.15,235.07,0.25098]
["bitfinex","SOLUSD",1738017005895,0.03,235.15,235.07,0.67626754]
["bitfinex","SOLUSD",1738017006294,0.03,235.15,235.1,0.25098]
["bitfinex","SOLUSD",1738017006477,0.03,235.15,235.12,8.61239631]
["bitfinex","SOLUSD",1738017006673,0.03,235.15,235.14,0.25098]
["bitfinex","SOLUSD",1738017007187,0.03,235.15,235.14,13.29328163]
["bitfinex","SOLUSD",1738017008513,0.03,235.17,235.16,44.027864]
["bitfinex","SOLUSD",1738017008813,0.03,235.17,235.16,57.4951909]
["bitfinex","SOLUSD",1738017012425,2.5499,235.3,235.2,0.25098]
["bitfinex","SOLUSD",1738017012590,2.5499,235.3,235.2,0.67599216]
["bitfinex","SOLUSD",1738017012786,22.5499,235.3,235.2,0.25098]
["bitfinex","SOLUSD",1738017018012,22.5499,235.3,235.21,0.42500032]
["bitfinex","SOLUSD",1738017018626,6.374,235.33,235.21,0.42500032]
["bitfinex","SOLUSD",1738017018627,6.374,235.33,235.22,0.25098]
["bitfinex","SOLUSD",1738017021841,6.404,235.33,235.22,0.25098]
["bitfinex","SOLUSD",1738017022723,6.404,235.33,235.21,0.42500032]
["bitfinex","SOLUSD",1738017022938,6.404,235.33,235.23,0.25098]
["bitfinex","SOLUSD",1738017023230,20.0,235.3,235.18,0.25098]
["bitfinex","SOLUSD",1738017023436,20.0,235.3,235.2,0.25098]
["bitfinex","SOLUSD",1738017024402,2.55,235.29,235.2,0.25098]
["bitfinex","SOLUSD",1738017024818,2.55,235.29,235.22,0.25098]
["bitfinex","SOLUSD",1738017025715,2.55,235.29,235.19,0.12549]
["bitfinex","SOLUSD",1738017025916,23.776884,235.28,235.17,0.31398]
["bitfinex","SOLUSD",1738017026513,23.776884,235.28,235.18,0.42510576]
["bitfinex","SOLUSD",1738017026711,8.9251,235.29,235.19,0.25098]
["bitfinex","SOLUSD",1738017027315,2.55,235.29,235.19,0.25098]
["bitfinex","SOLUSD",1738017027505,2.55,235.29,235.18,0.25098]
["bitfinex","SOLUSD",1738017028056,2.55,235.29,235.17,0.063]
["bitfinex","SOLUSD",1738017028057,20.0,235.26,235.17,0.063]
["bitfinex","SOLUSD",1738017028327,23.776884,235.25,235.17,0.063]
["bitfinex","SOLUSD",1738017028697,20.0,235.26,235.17,0.31398]
["bitfinex","SOLUSD",1738017029645,2.5504,235.25,235.17,0.31398]
["bitfinex","SOLUSD",1738017031012,2.5502,235.27,235.17,0.31398]
["bitfinex","SOLUSD",1738017033338,2.5504,235.25,235.17,0.063]
["bitfinex","SOLUSD",1738017033641,22.5504,235.25,235.17,0.063]
["bitfinex","SOLUSD",1738017033813,20.0,235.19,235.17,0.063]
["bitfinex","SOLUSD",1738017034221,8.9265,235.25,235.17,0.063]
["bitfinex","SOLUSD",1738017034741,2.5504,235.25,235.17,0.063]
["bitfinex","SOLUSD",1738017035440,2.5506,235.23,235.17,0.063]
["bitfinex","SOLUSD",1738017035638,23.776884,235.22,235.17,0.063]
["bitfinex","SOLUSD",1738017036518,20.0,235.19,235.17,0.063]
["bitfinex","SOLUSD",1738017037428,2.5512,235.18,235.17,0.063]
["bitfinex","SOLUSD",1738017039952,26.328084,235.18,235.17,0.063]
["bitfinex","SOLUSD",1738017041845,2.5512,235.18,235.17,0.063]
["bitfinex","SOLUSD",1738017042148,2.5511,235.19,235.17,0.063]
["bitfinex","SOLUSD",1738017042450,23.776884,235.18,235.09,6.5117]
["bitfinex","SOLUSD",1738017043742,20.0,235.18,235.09,6.5117]
["bitfinex","SOLUSD",1738017043950,20.0,235.17,235.04,6.0086]
["bitfinex","SOLUSD",1738017044751,20.0,235.13,235.04,6.0086]
["bitfinex","SOLUSD",1738017045945,2.5518,235.12,235.04,6.0086]
["bitfinex","SOLUSD",1738017049850,8.9315,235.12,235.04,6.0086]
["bitfinex","SOLUSD",1738017051749,20.0,235.07,235.04,6.0086]
["bitfinex","SOLUSD",1738017051954,20.0,235.07,234.98,6.1935]
["bitfinex","SOLUSD",1738017053255,2.5525,235.06,234.98,6.1935]
["bitfinex","SOLUSD",1738017053749,8.9338,235.06,234.98,6.1935]
["bitfinex","SOLUSD",1738017054540,20.0,235.03,234.98,6.1935]
["bitfinex","SOLUSD",1738017055152,20.0,235.03,234.93,0.063]
["bitfinex","SOLUSD",1738017055326,2.5529,235.02,234.93,0.063]
["bitfinex","SOLUSD",1738017056552,6.3822,235.03,234.93,0.063]
["bitfinex","SOLUSD",1738017060553,20.0,235.0,234.93,0.063]
["bitfinex","SOLUSD",1738017060943,6.3832,234.99,234.93,0.063]
["bitfinex","SOLUSD",1738017061262,20.0,234.96,234.93,0.063]
["bitfinex","SOLUSD",1738017062551,1.0,234.95,234.93,0.063]
["bitfinex","SOLUSD",1738017062745,20.0,234.9,234.85,0.063]
["bitfinex","SOLUSD",1738017063135,2.5543,234.89,234.85,0.063]
["bitfinex","SOLUSD",1738017063334,20.0,234.88,234.85,0.063]
["bitfinex","SOLUSD",1738017063657,23.776884,234.87,234.85,0.063]
["bitfinex","SOLUSD",1738017064654,23.776884,234.88,234.85,0.063]
["bitfinex","SOLUSD",1738017064854,44.776884,234.86,234.85,0.0001]
["bitfinex","SOLUSD",1738017065156,43.776884,234.86,234.85,0.0001]
["bitfinex","SOLUSD",1738017065367,2.5544,234.88,234.85,0.0001]
["bitfinex","SOLUSD",1738017065869,22.5544,234.88,234.85,0.0001]
["bitfinex","SOLUSD",1738017067541,20.0,234.87,234.85,0.0001]
["bitfinex","SOLUSD",1738017067747,83.7542,234.91,234.85,0.0001]
["bitfinex","SOLUSD",1738017069370,20.0,234.88,234.85,0.0001]
["bitfinex","SOLUSD",1738017069664,2.5546,234.87,234.85,0.0001]
["bitfinex","SOLUSD",1738017070444,20.0,234.88,234.85,0.0001]
["bitfinex","SOLUSD",1738017070642,22.5545,234.88,234.85,0.0001]
["bitfinex","SOLUSD",1738017074870,2.5543,234.9,234.85,0.0001]
["bitfinex","SOLUSD",1738017075384,22.5541,234.92,234.85,0.0001]
["bitfinex","SOLUSD",1738017082172,22.5537,234.95,234.87,0.25098]
["bitfinex","SOLUSD",1738017082378,2.5537,234.95,234.86,6.1659]
["bitfinex","SOLUSD",1738017083169,20.0,234.95,234.87,0.25098]
["bitfinex","SOLUSD",1738017084075,0.03,234.92,234.87,0.25098]
["bitfinex","SOLUSD",1738017090492,0.03,234.92,234.86,6.1659]
["bitfinex","SOLUSD",1738017091302,0.03,234.92,234.85,0.0001]
["bitfinex","SOLUSD",1738017092578,8.9691,234.92,234.85,0.0001]
["bitfinex","SOLUSD",1738017093084,2.584,234.92,234.85,0.0001]
["bitfinex","SOLUSD",1738017093283,20.0,234.91,234.85,0.0001]
["bitfinex","SOLUSD",1738017094291,22.5542,234.91,234.85,0.0001]
["bitfinex","SOLUSD",1738017094676,2.5542,234.91,234.85,0.0001]
["bitfinex","SOLUSD",1738017095400,0.03,234.92,234.85,0.0001]
["bitfinex","SOLUSD",1738017097990,0.03,234.92,234.86,6.5764]
["bitfinex","SOLUSD",1738017098286,2.584,234.92,234.86,6.5764]
["bitfinex","SOLUSD",1738017098487,2.584,234.92,234.85,0.0001]
["bitfinex","SOLUSD",1738017098789,8.9691,234.92,234.85,0.0001]
["bitfinex","SOLUSD",1738017100502,20.03,234.92,234.85,0.0001]
["bitfinex","SOLUSD",1738017102080,2.5541,234.91,234.85,0.0001]
["bitfinex","SOLUSD",1738017107477,0.03,234.92,234.87,8.61828816]
["bitfinex","SOLUSD",1738017107686,0.03,234.92,234.89,0.25098]
["bitfinex","SOLUSD",1738017108480,0.03,234.92,234.91,0.25098]
["bitfinex","SOLUSD",1738017108974,0.03,234.92,234.91,4.50788]
["bitfinex","SOLUSD",1738017112815,0.03,234.92,234.9,6.589]
["bitfinex","SOLUSD",1738017115416,20.0,234.9,234.85,0.0001]
["bitfinex","SOLUSD",1738017115608,20.0,234.86,234.72,13.16076901]
["bitfinex","SOLUSD",1738017115779,0.25098,234.85,234.72,13.16076901]
["bitfinex","SOLUSD",1738017115984,20.0,234.82,234.72,13.16076901]
["bitfinex","SOLUSD",1738017116596,20.0,234.86,234.72,13.16076901]
["bitfinex","SOLUSD",1738017117122,20.0,234.85,234.7,0.25098]
["bitfinex","SOLUSD",1738017117783,2.5549,234.84,234.71,0.12549]
["bitfinex","SOLUSD",1738017118200,20.0,234.81,234.71,0.12549]
["bitfinex","SOLUSD",1738017118385,20.0,234.81,234.7,0.25098]
["bitfinex","SOLUSD",1738017119387,20.0,234.81,234.69,6.1573]
["bitfinex","SOLUSD",1738017119809,2.5553,234.8,234.69,6.1573]
["bitfinex","SOLUSD",1738017120320,2.5553,234.8,234.71,0.063]
["bitfinex","SOLUSD",1738017120691,22.5553,234.8,234.71,0.063]
["bitfinex","SOLUSD",1738017122703,83.755,234.83,234.72,37.11746255]
["bitfinex","SOLUSD",1738017122898,83.755,234.83,234.72,37.54349535]
["bitfinex","SOLUSD",1738017123093,2.5549,234.84,234.75,0.25098]
["bitfinex","SOLUSD",1738017123520,20.0,234.87,234.76,13.08959855]
["bitfinex","SOLUSD",1738017123715,20.0,234.87,234.77,0.25098]
["bitfinex","SOLUSD",1738017123901,0.03,234.91,234.81,0.25098]
["bitfinex","SOLUSD",1738017124104,0.03,234.91,234.83,0.25098]
["bitfinex","SOLUSD",1738017124311,0.03,234.91,234.83,0.67671723]
["bitfinex","SOLUSD",1738017124818,0.03,234.91,234.85,0.25098]
["bitfinex","SOLUSD",1738017125204,0.03,234.91,234.85,0.67668427]
["bitfinex","SOLUSD",1738017125827,0.03,234.91,234.86,36.86648255]
["bitfinex","SOLUSD",1738017126031,0.03,234.91,234.88,37.11746255]
["bitfinex","SOLUSD",1738017126239,0.03,234.91,234.9,0.25098]
["bitfinex","SOLUSD",1738017127343,0.03,234.91,234.9,6.90328]
["bitfinex","SOLUSD",1738017128906,0.03,234.91,234.9,6.6523]
["bitfinex","SOLUSD",1738017129314,0.03,234.91,234.9,6.90328]
["bitfinex","SOLUSD",1738017131711,0.03,234.91,234.9,43.76976255]
["bitfinex","SOLUSD",1738017132228,0.03,234.91,234.9,48.02686255]
["bitfinex","SOLUSD",1738017133313,0.0001,234.91,234.9,48.02686255]
["bitfinex","SOLUSD",1738017135514,0.0001,234.91,234.9,129.32686255]
["bitfinex","SOLUSD",1738017135716,0.03,234.96,234.95,37.11746255]
["bitfinex","SOLUSD",1738017136034,0.03,234.96,234.95,37.54292209]
["bitfinex","SOLUSD",1738017137125,12.26476702,235.04,234.99,20.25098]
["bitfinex","SOLUSD",1738017137325,12.26476702,235.04,235.01,24.027864]
["bitfinex","SOLUSD",1738017137721,12.26476702,235.04,235.03,24.027864]
["bitfinex","SOLUSD",1738017138034,2.5517,235.14,235.03,24.027864]
["bitfinex","SOLUSD",1738017138235,4.1777,235.15,235.03,24.45321037]
["bitfinex","SOLUSD",1738017138419,4.1777,235.15,235.03,37.54280892]
["bitfinex","SOLUSD",1738017138829,4.1777,235.15,235.03,24.45321037]
["bitfinex","SOLUSD",1738017139020,4.1777,235.15,235.03,24.027864]
["bitfinex","SOLUSD",1738017139216,4.1777,235.15,235.03,28.282564]
["bitfinex","SOLUSD",1738017143148,4.1777,235.15,235.03,28.70791809]
["bitfinex","SOLUSD",1738017144015,2.5516,235.15,235.07,0.25098]
["bitfinex","SOLUSD",1738017144258,2.5516,235.15,235.07,24.027864]
["bitfinex","SOLUSD",1738017144557,0.03,235.16,235.07,24.027864]
["bitfinex","SOLUSD",1738017145357,2.5814,235.16,235.07,24.027864]
["bitfinex","SOLUSD",1738017145646,0.03,235.16,235.07,24.027864]
["bitfinex","SOLUSD",1738017145950,0.03,235.16,235.07,28.281664]
["bitfinex","SOLUSD",1738017146341,0.03,235.15,235.07,28.281664]
["bitfinex","SOLUSD",1738017149555,0.03,235.15,235.01,145.5994]
["bitfinex","SOLUSD",1738017149721,20.0,235.11,235.02,0.25098]
["bitfinex","SOLUSD",1738017149922,20.0,235.11,235.01,6.2443]
["bitfinex","SOLUSD",1738017151140,20.0,235.11,234.98,0.25098]
["bitfinex","SOLUSD",1738017151351,81.2,235.1,234.98,0.25098]
["bitfinex","SOLUSD",1738017151658,2.5525,235.06,234.98,0.25098]
["bitfinex","SOLUSD",1738017151846,2.5525,235.06,234.95,6.3938]
["bitfinex","SOLUSD",1738017152220,20.0,235.05,234.96,0.25098]
["bitfinex","SOLUSD",1738017152424,20.0,235.05,234.93,0.25098]
["bitfinex","SOLUSD",1738017153456,20.0,235.03,234.91,0.25098]
["bitfinex","SOLUSD",1738017153626,2.5529,235.02,234.91,0.25098]
["bitfinex","SOLUSD",1738017154535,20.0,234.99,234.9,6.4513]
["bitfinex","SOLUSD",1738017154735,20.0,234.99,234.91,0.25098]
["bitfinex","SOLUSD",1738017155839,6.3824,235.02,234.91,0.25098]
["bitfinex","SOLUSD",1738017156234,20.0,234.99,234.91,0.25098]
["bitfinex","SOLUSD",1738017157263,2.5534,234.98,234.91,0.25098]
["bitfinex","SOLUSD",1738017157756,2.5534,234.98,234.88,24.027864]
["bitfinex","SOLUSD",1738017158131,2.553,235.01,234.91,0.063]
["bitfinex","SOLUSD",1738017158344,2.5527,235.04,234.92,0.42558816]
["bitfinex","SOLUSD",1738017158537,2.5527,235.04,234.93,24.027864]
["bitfinex","SOLUSD",1738017159251,6.3815,235.06,234.93,24.027864]
["bitfinex","SOLUSD",1738017159457,6.3815,235.06,234.93,28.284364]
["bitfinex","SOLUSD",1738017161159,6.3815,235.06,234.95,0.25098]
["bitfinex","SOLUSD",1738017161667,5.8815,235.06,234.95,0.25098]
["bitfinex","SOLUSD",1738017162537,8.434,235.06,234.95,0.25098]
["bitfinex","SOLUSD",1738017166057,2.5518,235.12,234.97,13.34057855]
["bitfinex","SOLUSD",1738017166251,2.5518,235.12,234.99,0.25098]
["bitfinex","SOLUSD",1738017166456,2.5518,235.12,235.01,0.25098]
["bitfinex","SOLUSD",1738017166963,1.5578,235.14,235.01,0.25098]
["bitfinex","SOLUSD",1738017167141,2.5517,235.14,235.05,0.25098]
["bitfinex","SOLUSD",1738017167462,2.5517,235.14,235.05,0.67632314]
["bitfinex","SOLUSD",1738017168037,0.03,235.15,235.05,0.67632314]
["bitfinex","SOLUSD",1738017168358,2.5815,235.15,235.05,4.93052314]
["bitfinex","SOLUSD",1738017168754,8.9604,235.15,235.04,6.4463]
["bitfinex","SOLUSD",1738017170478,8.9604,235.15,235.05,0.25098]
["bitfinex","SOLUSD",1738017175074,8.9604,235.15,235.05,24.027864]
["bitfinex","SOLUSD",1738017175075,2.5815,235.15,235.05,24.027864]
["bitfinex","SOLUSD",1738017175253,2.5815,235.15,235.05,28.282164]
["bitfinex","SOLUSD",1738017177672,2.5815,235.15,235.05,0.25098]
["bitfinex","SOLUSD",1738017178986,8.9604,235.15,235.04,6.4463]
["bitfinex","SOLUSD",1738017179281,0.03,235.15,235.09,0.25098]
["bitfinex","SOLUSD",1738017180786,0.03,235.15,235.06,0.25098]
["bitfinex","SOLUSD",1738017181083,0.03,235.15,235.06,28.281964]
["bitfinex","SOLUSD",1738017181289,0.03,235.15,235.05,0.25098]
["bitfinex","SOLUSD",1738017181469,0.03,235.15,235.04,6.4463]
["bitfinex","SOLUSD",1738017181673,20.0,235.11,235.01,0.063]
["bitfinex","SOLUSD",1738017183381,20.0,235.07,235.01,0.063]
["bitfinex","SOLUSD",1738017184369,20.0,235.06,235.01,0.063]
["bitfinex","SOLUSD",1738017184569,24.7559921,235.05,235.01,0.063]
["bitfinex","SOLUSD",1738017184771,23.776884,235.05,235.01,0.063]
["bitfinex","SOLUSD",1738017184985,20.0,235.02,235.01,0.063]
["bitfinex","SOLUSD",1738017185287,28.9353,235.02,234.93,6.4175]
["bitfinex","SOLUSD",1738017185511,28.9353,235.02,234.91,0.063]
["bitfinex","SOLUSD",1738017186063,20.0,234.97,234.91,0.063]
["bitfinex","SOLUSD",1738017187199,2.5536,234.96,234.91,0.063]
["bitfinex","SOLUSD",1738017188168,8.9376,234.96,234.91,0.063]
["bitfinex","SOLUSD",1738017188664,20.0,234.92,234.91,0.063]
["bitfinex","SOLUSD",1738017190201,30.1691881,234.92,234.82,6.3052]
["bitfinex","SOLUSD",1738017190873,31.1691881,234.92,234.77,6.5197]
["bitfinex","SOLUSD",1738017191075,30.1691881,234.92,234.77,6.5197]
["bitfinex","SOLUSD",1738017191273,29.19008,234.92,234.77,6.5197]
["bitfinex","SOLUSD",1738017192000,28.9391,234.92,234.78,24.027864]
["bitfinex","SOLUSD",1738017192201,28.9391,234.92,234.78,28.287064]
["bitfinex","SOLUSD",1738017196802,2.554,234.92,234.78,28.287064]
["bitfinex","SOLUSD",1738017197002,2.554,234.92,234.79,13.08959855]
["bitfinex","SOLUSD",1738017197206,2.554,234.92,234.82,24.027864]
["bitfinex","SOLUSD",1738017197585,2.5538,234.94,234.82,28.286264]
["bitfinex","SOLUSD",1738017198083,20.0,234.92,234.82,28.286264]
["bitfinex","SOLUSD",1738017198700,2.5541,234.91,234.82,28.286264]
["bitfinex","SOLUSD",1738017199282,20.0,234.92,234.82,28.286264]
["bitfinex","SOLUSD",1738017199482,2.5539,234.94,234.82,28.286264]
["bitfinex","SOLUSD",1738017201711,2.5539,234.94,234.84,24.027864]
["bitfinex","SOLUSD",1738017202000,2.5539,234.94,234.84,28.286064]
["bitfinex","SOLUSD",1738017203302,83.7537,234.95,234.84,28.286064]
["bitfinex","SOLUSD",1738017203501,83.7537,234.95,234.86,24.027864]
["bitfinex","SOLUSD",1738017203713,2.5537,234.95,234.86,24.027864]
["bitfinex","SOLUSD",1738017203884,81.2,234.99,234.88,24.027864]
["bitfinex","SOLUSD",1738017204403,20.0,234.96,234.87,6.5733]
["bitfinex","SOLUSD",1738017204815,20.0,234.96,234.82,4.2584]
["bitfinex","SOLUSD",1738017205008,20.0,234.96,234.83,0.25098]
["bitfinex","SOLUSD",1738017205190,20.0,234.96,234.83,24.027864]
["bitfinex","SOLUSD",1738017205384,2.5537,234.95,234.83,4.50928]
["bitfinex","SOLUSD",1738017205585,2.5537,234.95,234.83,17.59887855]
["bitfinex","SOLUSD",1738017209309,2.5837,234.95,234.83,17.59887855]
["bitfinex","SOLUSD",1738017213925,81.2,234.94,234.83,0.25098]
["bitfinex","SOLUSD",1738017214104,20.0,234.91,234.81,8.1078]
["bitfinex","SOLUSD",1738017214309,20.0,234.9,234.81,8.1078]
["bitfinex","SOLUSD",1738017215007,20.0,234.86,234.81,6.5733]
["bitfinex","SOLUSD",1738017215216,20.0,234.86,234.78,0.063]
["bitfinex","SOLUSD",1738017216124,2.5548,234.85,234.78,0.063]
["bitfinex","SOLUSD",1738017216819,20.0,234.81,234.78,0.063]
["bitfinex","SOLUSD",1738017217026,20.9791081,234.81,234.71,0.063]
["bitfinex","SOLUSD",1738017217206,20.0,234.76,234.71,0.063]
["bitfinex","SOLUSD",1738017218234,2.5559,234.75,234.71,0.063]
["bitfinex","SOLUSD",1738017220423,20.0,234.76,234.71,0.063]
["bitfinex","SOLUSD",1738017220606,22.5558,234.76,234.71,0.063]
["bitfinex","SOLUSD",1738017227332,20.0,234.75,234.71,0.063]
["bitfinex","SOLUSD",1738017229637,2.556,234.74,234.71,0.063]
["bitfinex","SOLUSD",1738017230738,83.756,234.74,234.71,0.063]
["bitfinex","SOLUSD",1738017233434,81.2,234.73,234.71,0.063]
["bitfinex","SOLUSD",1738017234007,104.976884,234.72,234.71,0.0001]
["bitfinex","SOLUSD",1738017234211,81.2,234.72,234.71,0.0001]
["bitfinex","SOLUSD",1738017234436,20.0,234.72,234.71,0.0001]
["bitfinex","SOLUSD",1738017236038,1.5532,234.74,234.71,0.0001]
["bitfinex","SOLUSD",1738017236242,20.0,234.72,234.71,0.0001]
["bitfinex","SOLUSD",1738017238427,22.5562,234.72,234.71,0.0001]
["bitfinex","SOLUSD",1738017244551,22.5862,234.72,234.71,0.0001]
["bitfinex","SOLUSD",1738017244849,0.03,234.72,234.71,0.0001]
["bitfinex","SOLUSD",1738017245024,0.03,234.72,234.71,25.574264]
["bitfinex","SOLUSD",1738017246623,0.03,234.72,234.71,38.66228006]
["bitfinex","SOLUSD",1738017246950,0.03,234.72,234.71,42.92278006]
["bitfinex","SOLUSD",1738017247951,0.03,234.78,234.72,30.593264]
["bitfinex","SOLUSD",1738017248129,0.03,234.78,234.76,24.027864]
["bitfinex","SOLUSD",1738017248334,0.03,234.78,234.77,13.08801606]
["bitfinex","SOLUSD",1738017248824,0.03,234.78,234.77,37.11588006]
["bitfinex","SOLUSD",1738017249143,0.03,234.78,234.77,41.80112044]
["bitfinex","SOLUSD",1738017249355,0.03,234.78,234.77,41.37528006]
["bitfinex","SOLUSD",1738017250460,83.7538,234.94,234.82,0.25098]
["bitfinex","SOLUSD",1738017250638,83.7538,234.94,234.82,13.33899606]
["bitfinex","SOLUSD",1738017250832,83.7538,234.94,234.8,36.86490006]
["bitfinex","SOLUSD",1738017251034,2.5542,234.9,234.8,36.86490006]
["bitfinex","SOLUSD",1738017252650,2.5542,234.9,234.79,24.027864]
["bitfinex","SOLUSD",1738017254354,2.5542,234.9,234.79,28.286964]
["bitfinex","SOLUSD",1738017257756,2.5842,234.9,234.79,28.286964]
["bitfinex","SOLUSD",1738017260360,2.5842,234.9,234.81,0.25098]
["bitfinex","SOLUSD",1738017260361,0.03,234.9,234.81,0.25098]
["bitfinex","SOLUSD",1738017260660,0.03,234.9,234.83,24.027864]
["bitfinex","SOLUSD",1738017261447,0.03,234.9,234.85,24.027864]
["bitfinex","SOLUSD",1738017262366,0.03,234.9,234.87,24.027864]
["bitfinex","SOLUSD",1738017262543,0.03,234.9,234.84,4.2582]
["bitfinex","SOLUSD",1738017262544,0.03,234.9,234.89,24.027864]
["bitfinex","SOLUSD",1738017263950,0.03,234.9,234.89,28.285164]
["bitfinex","SOLUSD",1738017267643,22.00795704,235.2,235.1,1.0]
["bitfinex","SOLUSD",1738017267844,91.70774639,235.47,235.46,2.25098]
["bitfinex","SOLUSD",1738017268042,30.04897583,235.56,235.54,1.0]
["bitfinex","SOLUSD",1738017268240,30.04897583,235.56,235.55,0.25098]
["bitfinex","SOLUSD",1738017268546,30.04897583,235.56,235.54,1.0]
["bitfinex","SOLUSD",1738017268745,2.79167964,235.56,235.52,1.0]
["bitfinex","SOLUSD",1738017268975,1.0,235.67,235.5,7.37828351]
["bitfinex","SOLUSD",1738017269139,1.0,235.67,235.51,24.027864]
["bitfinex","SOLUSD",1738017269347,1.0,235.67,235.53,20.24982387]
["bitfinex","SOLUSD",1738017269659,3.5461,235.65,235.53,20.24982387]
["bitfinex","SOLUSD",1738017269846,2.5453,235.72,235.54,0.25098]
["bitfinex","SOLUSD",1738017270047,2.5453,235.72,235.54,8.67849594]
["bitfinex","SOLUSD",1738017270351,23.776884,235.71,235.54,8.67849594]
["bitfinex","SOLUSD",1738017270563,2.5453,235.72,235.55,24.027864]
["bitfinex","SOLUSD",1738017270866,0.03,235.56,235.55,24.027864]
["bitfinex","SOLUSD",1738017271163,0.25098,235.78,235.61,1.0]
["bitfinex","SOLUSD",1738017271376,24.027864,235.78,235.61,1.0]
["bitfinex","SOLUSD",1738017271545,24.027864,235.78,235.55,1.0]
["bitfinex","SOLUSD",1738017271546,0.25098,235.78,235.62,1.0]
["bitfinex","SOLUSD",1738017271745,0.25098,235.78,235.58,1.0]
["bitfinex","SOLUSD",1738017272075,23.776884,235.78,235.58,1.0]
["bitfinex","SOLUSD",1738017272265,23.776884,235.78,235.6,1.0]
["bitfinex","SOLUSD",1738017272755,8.5707521,235.77,235.63,3.09009897]
["bitfinex","SOLUSD",1738017272964,81.2,235.77,235.63,3.09009897]
["bitfinex","SOLUSD",1738017273149,81.2,235.77,235.61,20.16942756]
["bitfinex","SOLUSD",1738017273541,81.2,235.77,235.59,5.1311]
["bitfinex","SOLUSD",1738017273766,41.2093146,235.76,235.51,22.25953706]
["bitfinex","SOLUSD",1738017273954,0.25098,235.74,235.51,22.25953706]
["bitfinex","SOLUSD",1738017274447,0.25098,235.74,235.51,22.18455312]
["bitfinex","SOLUSD",1738017274976,23.776884,235.72,235.54,23.776884]
["bitfinex","SOLUSD",1738017275262,27.336884,235.72,235.55,22.10093088]
["bitfinex","SOLUSD",1738017275763,10.394,235.71,235.55,22.10093088]
["bitfinex","SOLUSD",1738017276156,10.394,235.71,235.67,52.64307604]
["bitfinex","SOLUSD",1738017276362,9.66060439,235.73,235.55,21.82413972]
["bitfinex","SOLUSD",1738017276561,9.66060439,235.73,235.57,21.80176128]
["bitfinex","SOLUSD",1738017276870,9.66060439,235.73,235.66,38.50244912]
["bitfinex","SOLUSD",1738017277171,90.86060439,235.73,235.55,21.82413972]
["bitfinex","SOLUSD",1738017277347,90.86060439,235.73,235.61,0.27672176]
["bitfinex","SOLUSD",1738017277767,20.0,235.7,235.56,21.17304046]
["bitfinex","SOLUSD",1738017277958,20.0,235.68,235.55,23.776884]
["bitfinex","SOLUSD",1738017278158,2.9696,235.72,235.55,23.776884]
["bitfinex","SOLUSD",1738017278366,10.3936,235.72,235.52,29.06552212]
["bitfinex","SOLUSD",1738017278664,20.0,235.69,235.54,1.0]
["bitfinex","SOLUSD",1738017278868,6.78641181,235.72,235.54,1.0]
["bitfinex","SOLUSD",1738017279671,6.78641181,235.72,235.53,23.776884]
["bitfinex","SOLUSD",1738017280465,30.56329581,235.72,235.53,23.776884]
["bitfinex","SOLUSD",1738017280875,20.0,235.69,235.53,23.776884]
["bitfinex","SOLUSD",1738017281451,20.0,235.69,235.57,6.37174774]
["bitfinex","SOLUSD",1738017281970,20.0,235.69,235.55,6.37174774]
["bitfinex","SOLUSD",1738017283171,20.0,235.69,235.54,0.063]
["bitfinex","SOLUSD",1738017283879,23.776884,235.72,235.54,0.063]
["bitfinex","SOLUSD",1738017283880,4.243,235.68,235.54,0.063]
["bitfinex","SOLUSD",1738017284770,11.6683,235.68,235.54,0.063]
["bitfinex","SOLUSD",1738017286565,20.0,235.65,235.54,0.063]
["bitfinex","SOLUSD",1738017287676,20.0,235.61,235.54,0.063]
["bitfinex","SOLUSD",1738017288463,4.2437,235.64,235.55,1.0]
["bitfinex","SOLUSD",1738017288780,4.2437,235.64,235.54,0.31398]
["bitfinex","SOLUSD",1738017288781,24.2437,235.64,235.58,23.776884]
["bitfinex","SOLUSD",1738017289482,20.0,235.63,235.58,23.776884]
["bitfinex","SOLUSD",1738017289670,4.2437,235.64,235.58,23.776884]
["bitfinex","SOLUSD",1738017290691,20.0,235.64,235.58,23.776884]
["bitfinex","SOLUSD",1738017292092,5.9414,235.63,235.58,23.776884]
["bitfinex","SOLUSD",1738017295700,5.9414,235.63,235.57,1.0]
["bitfinex","SOLUSD",1738017295879,5.9414,235.63,235.61,1.0]
["bitfinex","SOLUSD",1738017296194,5.9414,235.63,235.62,24.776884]
["bitfinex","SOLUSD",1738017296195,1.6975,235.63,235.62,24.776884]
["bitfinex","SOLUSD",1738017296893,20.0,235.69,235.6,1.0]
["bitfinex","SOLUSD",1738017297875,4.2434,235.66,235.6,1.0]
["bitfinex","SOLUSD",1738017298096,4.2434,235.66,235.59,6.6455]
["bitfinex","SOLUSD",1738017299597,4.2434,235.66,235.54,1.063]
["bitfinex","SOLUSD",1738017299795,4.2434,235.66,235.57,1.0]
["bitfinex","SOLUSD",1738017300000,20.0,235.64,235.57,1.0]
["bitfinex","SOLUSD",1738017300200,20.0,235.64,235.54,24.839884]
["bitfinex","SOLUSD",1738017300790,20.0,235.64,235.54,0.063]
["bitfinex","SOLUSD",1738017301218,20.0,235.64,235.54,23.839884]
["bitfinex","SOLUSD",1738017302109,20.0,235.6,235.54,23.839884]
["bitfinex","SOLUSD",1738017303300,20.0,235.6,235.54,24.839884]
["bitfinex","SOLUSD",1738017304205,5.9424,235.59,235.54,23.839884]
["bitfinex","SOLUSD",1738017305399,5.9424,235.59,235.55,1.0]
["bitfinex","SOLUSD",1738017305619,5.9424,235.59,235.54,23.839884]
["bitfinex","SOLUSD",1738017307281,20.0,235.56,235.54,0.063]
["bitfinex","SOLUSD",1738017309402,4.2448,235.58,235.54,0.063]
["bitfinex","SOLUSD",1738017309610,20.0,235.56,235.54,0.063]
["bitfinex","SOLUSD",1738017310216,20.0,235.56,235.54,23.839884]
["bitfinex","SOLUSD",1738017312803,20.0,235.55,235.54,23.839884]
["bitfinex","SOLUSD",1738017314017,20.0,235.55,235.54,27.00056286]
["bitfinex","SOLUSD",1738017315812,1.6981,235.55,235.54,3.22367886]
["bitfinex","SOLUSD",1738017316112,1.6981,235.55,235.54,4.22367886]
["bitfinex","SOLUSD",1738017316313,1.6981,235.55,235.54,28.00056286]
["bitfinex","SOLUSD",1738017317794,4.2448,235.58,235.54,28.00056286]
["bitfinex","SOLUSD",1738017318209,4.2448,235.58,235.54,27.00056286]
["bitfinex","SOLUSD",1738017318410,4.2448,235.58,235.54,28.00056286]
["bitfinex","SOLUSD",1738017318824,4.2448,235.58,235.56,1.0]
["bitfinex","SOLUSD",1738017319012,20.0,235.57,235.56,1.0]
["bitfinex","SOLUSD",1738017321624,4.2448,235.58,235.56,1.0]
["bitfinex","SOLUSD",1738017321922,1.698,235.57,235.56,1.0]
["bitfinex","SOLUSD",1738017322121,1.698,235.57,235.56,2.0]
["bitfinex","SOLUSD",1738017322815,1.698,235.57,235.56,1.0]
["bitfinex","SOLUSD",1738017323021,1.698,235.57,235.54,24.839884]
["bitfinex","SOLUSD",1738017323324,1.698,235.57,235.54,0.063]
["bitfinex","SOLUSD",1738017323722,20.0,235.56,235.54,0.063]
["bitfinex","SOLUSD",1738017325419,1.698,235.57,235.54,0.063]
["bitfinex","SOLUSD",1738017326520,14.4292,235.63,235.54,0.063]
["bitfinex","SOLUSD",1738017328628,20.0,235.6,235.54,0.063]
["bitfinex","SOLUSD",1738017330003,20.0,235.56,235.54,0.063]
["bitfinex","SOLUSD",1738017332028,20.0,235.6,235.54,0.063]
["bitfinex","SOLUSD",1738017332223,20.0,235.56,235.54,0.063]
["bitfinex","SOLUSD",1738017333624,20.0,235.55,235.54,0.063]
["bitfinex","SOLUSD",1738017335229,1.6981,235.55,235.54,0.063]
["bitfinex","SOLUSD",1738017336832,4.2448,235.58,235.54,0.063]
["bitfinex","SOLUSD",1738017337012,20.0,235.56,235.54,0.063]
["bitfinex","SOLUSD",1738017339031,1.698,235.57,235.54,0.063]
["bitfinex","SOLUSD",1738017339235,20.0,235.55,235.54,0.063]
["bitfinex","SOLUSD",1738017343416,1.698,235.57,235.55,1.0]
["bitfinex","SOLUSD",1738017343611,5.9419,235.62,235.59,2.0]
["bitfinex","SOLUSD",1738017343823,5.9419,235.62,235.59,1.0]
["bitfinex","SOLUSD",1738017344030,5.9419,235.62,235.61,1.0]
["bitfinex","SOLUSD",1738017345022,0.03,235.63,235.61,1.0]
["bitfinex","SOLUSD",1738017345518,0.03,235.63,235.61,2.0]
["bitfinex","SOLUSD",1738017348638,0.03,235.63,235.62,25.338584]
["bitfinex","SOLUSD",1738017349025,1.6967,235.74,235.73,2.0]
["bitfinex","SOLUSD",1738017349340,1.6967,235.74,235.71,6.0489]
["bitfinex","SOLUSD",1738017349642,1.6967,235.74,235.71,7.0489]
["bitfinex","SOLUSD",1738017350226,1.6967,235.76,235.71,7.0489]
["bitfinex","SOLUSD",1738017350433,21.6962,235.81,235.71,7.0489]
["bitfinex","SOLUSD",1738017350645,1.6962,235.81,235.71,6.0489]
["bitfinex","SOLUSD",1738017350843,20.0,235.78,235.71,6.0489]
["bitfinex","SOLUSD",1738017352132,4.2711,235.79,235.71,7.0489]
["bitfinex","SOLUSD",1738017352435,20.0,235.74,235.71,7.0489]
["bitfinex","SOLUSD",1738017354539,4.2416,235.76,235.71,6.0489]
["bitfinex","SOLUSD",1738017354728,1.6964,235.78,235.77,1.0]
["bitfinex","SOLUSD",1738017355832,1.6964,235.78,235.76,1.0]
["bitfinex","SOLUSD",1738017356038,1.6964,235.78,235.77,1.0]
["bitfinex","SOLUSD",1738017356842,0.03,235.79,235.77,1.0]
["bitfinex","SOLUSD",1738017357222,0.03,235.79,235.78,1.0]
["bitfinex","SOLUSD",1738017358530,0.03,235.79,235.75,1.0]
["bitfinex","SOLUSD",1738017359037,0.03,235.79,235.77,1.0]
["bitfinex","SOLUSD",1738017359820,0.03,235.79,235.75,1.0]
["bitfinex","SOLUSD",1738017360928,20.0,235.77,235.75,1.0]
["bitfinex","SOLUSD",1738017361538,20.0,235.77,235.73,3.5663]
["bitfinex","SOLUSD",1738017361739,20.0,235.77,235.71,8.0489]
["bitfinex","SOLUSD",1738017362154,20.0,235.77,235.71,7.0489]
["bitfinex","SOLUSD",1738017362557,20.0,235.77,235.71,6.0489]
["bitfinex","SOLUSD",1738017362957,20.0,235.73,235.71,6.0489]
["bitfinex","SOLUSD",1738017364451,4.2417,235.75,235.71,6.0489]
["bitfinex","SOLUSD",1738017364642,4.2417,235.75,235.72,1.0]
["bitfinex","SOLUSD",1738017364842,4.2417,235.75,235.71,6.0489]
["bitfinex","SOLUSD",1738017365362,20.0,235.73,235.7,1.0]
["bitfinex","SOLUSD",1738017365950,20.0,235.73,235.68,1.5641]
["bitfinex","SOLUSD",1738017366138,20.0,235.73,235.66,7.3964]
["bitfinex","SOLUSD",1738017366334,5.9392,235.72,235.63,2.5322]
["bitfinex","SOLUSD",1738017366559,20.0,235.69,235.63,2.5322]
["bitfinex","SOLUSD",1738017367437,20.0,235.69,235.63,1.0]
["bitfinex","SOLUSD",1738017367634,28.4846,235.72,235.63,1.0]
["bitfinex","SOLUSD",1738017368534,34.4238,235.72,235.63,1.0]
["bitfinex","SOLUSD",1738017370866,34.4238,235.72,235.61,6.5902]
["bitfinex","SOLUSD",1738017371049,43.9084,235.72,235.58,1.5322]
["bitfinex","SOLUSD",1738017371869,42.9084,235.72,235.62,1.0]
["bitfinex","SOLUSD",1738017372653,42.9084,235.72,235.65,1.0]
["bitfinex","SOLUSD",1738017376660,5.9376,235.78,235.65,1.0]
["bitfinex","SOLUSD",1738017376868,5.9376,235.78,235.68,1.0]
["bitfinex","SOLUSD",1738017377050,5.9376,235.78,235.7,1.0]
["bitfinex","SOLUSD",1738017377664,20.0,235.75,235.7,1.0]
["bitfinex","SOLUSD",1738017378145,20.0,235.71,235.7,1.0]
["bitfinex","SOLUSD",1738017378968,0.03,235.79,235.7,1.0]
["bitfinex","SOLUSD",1738017379167,5.9376,235.78,235.72,1.0]
["bitfinex","SOLUSD",1738017379555,20.0,235.75,235.72,1.0]
["bitfinex","SOLUSD",1738017379754,5.9376,235.78,235.72,1.0]
["bitfinex","SOLUSD",1738017380974,20.0,235.77,235.72,1.0]
["bitfinex","SOLUSD",1738017381163,1.2724,235.76,235.72,1.0]
["bitfinex","SOLUSD",1738017382272,1.2724,235.76,235.7,2.6448]
["bitfinex","SOLUSD",1738017382458,4.4536,235.76,235.7,2.6448]
["bitfinex","SOLUSD",1738017382959,4.4536,235.76,235.72,1.0]
["bitfinex","SOLUSD",1738017383771,3.1812,235.76,235.72,1.0]
["bitfinex","SOLUSD",1738017384660,4.483,235.79,235.72,1.0]
["bitfinex","SOLUSD",1738017385574,20.0,235.76,235.63,0.063]
["bitfinex","SOLUSD",1738017385966,4.4538,235.75,235.63,0.063]
["bitfinex","SOLUSD",1738017386977,20.0,235.72,235.63,0.063]
["bitfinex","SOLUSD",1738017387160,4.4545,235.71,235.63,0.063]
["bitfinex","SOLUSD",1738017388582,20.0,235.68,235.63,0.063]
["bitfinex","SOLUSD",1738017390583,4.4553,235.67,235.63,0.063]
["bitfinex","SOLUSD",1738017391684,4.4553,235.67,235.61,0.063]
["bitfinex","SOLUSD",1738017395907,20.0,235.64,235.55,6.2199]
["bitfinex","SOLUSD",1738017397794,4.456,235.63,235.55,6.2199]
["bitfinex","SOLUSD",1738017398791,4.456,235.63,235.56,23.776884]
["bitfinex","SOLUSD",1738017401694,4.456,235.63,235.55,6.2199]
["bitfinex","SOLUSD",1738017401997,20.0,235.6,235.55,6.2199]
["bitfinex","SOLUSD",1738017402612,4.4567,235.59,235.55,6.2199]
["bitfinex","SOLUSD",1738017403481,20.0,235.58,235.54,0.063]
["bitfinex","SOLUSD",1738017403696,20.0,235.58,235.54,0.0001]
["bitfinex","SOLUSD",1738017404787,1.2735,235.57,235.54,0.0001]
["bitfinex","SOLUSD",1738017404985,4.4572,235.57,235.48,1.6026]
["bitfinex","SOLUSD",1738017405287,4.4572,235.57,235.37,2.063]
["bitfinex","SOLUSD",1738017405288,23.776884,235.56,235.37,2.063]
["bitfinex","SOLUSD",1738017405589,23.776884,235.56,235.4,1.063]
["bitfinex","SOLUSD",1738017405802,23.776884,235.56,235.4,0.063]
["bitfinex","SOLUSD",1738017406187,6.0334,235.55,235.4,0.063]
["bitfinex","SOLUSD",1738017407301,6.0334,235.55,235.4,2.7264]
["bitfinex","SOLUSD",1738017408485,6.0334,235.55,235.42,23.776884]
["bitfinex","SOLUSD",1738017408915,6.0334,235.55,235.4,1.7264]
["bitfinex","SOLUSD",1738017409287,6.0334,235.55,235.4,0.063]
["bitfinex","SOLUSD",1738017410178,8.37463168,235.55,235.4,0.063]
["bitfinex","SOLUSD",1738017410605,0.78182501,235.55,235.4,0.063]
["bitfinex","SOLUSD",1738017411986,13.54182501,235.55,235.4,0.063]
["bitfinex","SOLUSD",1738017412495,0.78182501,235.55,235.4,0.063]
["bitfinex","SOLUSD",1738017414213,3.12920173,235.55,235.4,0.063]
["bitfinex","SOLUSD",1738017414507,12.76,235.53,235.25,9.1592]
["bitfinex","SOLUSD",1738017414700,0.78182501,235.52,235.26,1.0]
["bitfinex","SOLUSD",1738017415005,0.78182501,235.52,235.25,9.1592]
["bitfinex","SOLUSD",1738017415006,0.78182501,235.52,235.3,1.0]
["bitfinex","SOLUSD",1738017415192,2.9722,235.51,235.3,2.0]
["bitfinex","SOLUSD",1738017415392,2.9722,235.51,235.31,23.776884]
["bitfinex","SOLUSD",1738017415593,7.2183,235.51,235.35,23.776884]
["bitfinex","SOLUSD",1738017415997,7.2183,235.51,235.37,23.776884]
["bitfinex","SOLUSD",1738017416602,7.2188,235.49,235.36,1.0]
["bitfinex","SOLUSD",1738017416909,7.2188,235.49,235.34,1.0]
["bitfinex","SOLUSD",1738017417105,20.0,235.46,235.34,1.0]
["bitfinex","SOLUSD",1738017417411,20.0,235.46,235.36,1.0]
["bitfinex","SOLUSD",1738017417799,20.0,235.42,235.36,2.5557]
["bitfinex","SOLUSD",1738017418189,20.0,235.42,235.36,3.5557]
["bitfinex","SOLUSD",1738017418505,20.0,235.42,235.36,2.5557]
["bitfinex","SOLUSD",1738017418808,20.0,235.41,235.37,23.776884]
["bitfinex","SOLUSD",1738017420589,20.0,235.42,235.36,2.5557]
["bitfinex","SOLUSD",1738017420789,7.2213,235.41,235.31,1.0]
["bitfinex","SOLUSD",1738017421010,3.3981,235.41,235.31,1.0]
["bitfinex","SOLUSD",1738017421813,3.3981,235.41,235.34,1.0]
["bitfinex","SOLUSD",1738017422502,2.9734,235.41,235.34,1.0]
["bitfinex","SOLUSD",1738017422693,2.9734,235.41,235.31,1.0]
["bitfinex","SOLUSD",1738017422892,20.0,235.39,235.31,1.0]
["bitfinex","SOLUSD",1738017423607,1.0621,235.38,235.31,1.0]
["bitfinex","SOLUSD",1738017424113,1.0621,235.38,235.3,1.6388]
["bitfinex","SOLUSD",1738017425392,1.0621,235.38,235.27,1.0]
["bitfinex","SOLUSD",1738017425609,20.0,235.37,235.25,7.0192]
["bitfinex","SOLUSD",1738017426208,20.0,235.33,235.23,1.0]
["bitfinex","SOLUSD",1738017426400,20.0,235.33,235.2,1.0]
["bitfinex","SOLUSD",1738017426711,20.0,235.32,235.2,1.0]
["bitfinex","SOLUSD",1738017427500,20.0,235.28,235.2,1.0]
["bitfinex","SOLUSD",1738017427713,20.0,235.28,235.17,6.6481]
["bitfinex","SOLUSD",1738017429015,1.0626,235.26,235.17,6.6481]
["bitfinex","SOLUSD",1738017430016,3.1879,235.26,235.17,6.6481]
["bitfinex","SOLUSD",1738017430222,3.6129,235.26,235.17,6.6481]
["bitfinex","SOLUSD",1738017431524,20.0,235.23,235.17,6.6481]
["bitfinex","SOLUSD",1738017431706,20.0,235.23,235.2,13.0310538]
["bitfinex","SOLUSD",1738017431907,1.4876,235.26,235.22,13.0310538]
["bitfinex","SOLUSD",1738017432331,20.0,235.31,235.22,13.0310538]
["bitfinex","SOLUSD",1738017432628,22.36712075,235.31,235.22,13.0310538]
["bitfinex","SOLUSD",1738017432922,2.36712075,235.31,235.22,13.0310538]
["bitfinex","SOLUSD",1738017433242,20.0,235.31,235.22,13.0310538]
["bitfinex","SOLUSD",1738017433411,1.4873,235.3,235.22,13.0310538]
["bitfinex","SOLUSD",1738017433611,0.4249,235.3,235.26,14.5695538]
["bitfinex","SOLUSD",1738017434126,1.0623,235.34,235.28,13.0310538]
["bitfinex","SOLUSD",1738017434308,1.0623,235.34,235.3,13.0310538]
["bitfinex","SOLUSD",1738017442435,1.0623,235.34,235.29,23.776884]
["bitfinex","SOLUSD",1738017444212,1.4869,235.37,235.29,23.776884]
["bitfinex","SOLUSD",1738017444414,1.4869,235.37,235.29,26.896884]
["bitfinex","SOLUSD",1738017448330,23.6112,235.37,235.27,6.6464]
["bitfinex","SOLUSD",1738017449617,23.6112,235.37,235.22,18.1842623]
["bitfinex","SOLUSD",1738017449934,23.6112,235.37,235.22,9.8473]
["bitfinex","SOLUSD",1738017450315,23.6112,235.37,235.23,23.776884]
["bitfinex","SOLUSD",1738017454624,20.0,235.36,235.22,9.8473]
["bitfinex","SOLUSD",1738017455531,20.0,235.36,235.23,23.776884]
["bitfinex","SOLUSD",1738017455717,5.1991,235.37,235.24,8.3369623]
["bitfinex","SOLUSD",1738017456735,23.6112,235.37,235.25,23.776884]
["bitfinex","SOLUSD",1738017458639,23.6112,235.37,235.22,18.1842623]
["bitfinex","SOLUSD",1738017458841,23.6112,235.37,235.22,6.7273]
["bitfinex","SOLUSD",1738017460242,23.6412,235.37,235.22,6.7273]
["bitfinex","SOLUSD",1738017463539,20.0,235.34,235.22,6.7273]
["bitfinex","SOLUSD",1738017464942,20.0,235.33,235.22,6.7273]
["bitfinex","SOLUSD",1738017465142,23.6118,235.33,235.22,6.7273]
["bitfinex","SOLUSD",1738017467438,3.6118,235.33,235.22,0.063]
["bitfinex","SOLUSD",1738017468442,23.6118,235.33,235.22,0.063]
["bitfinex","SOLUSD",1738017469742,25.69302443,235.33,235.22,0.063]
["bitfinex","SOLUSD",1738017472940,25.72302443,235.33,235.22,0.063]
["bitfinex","SOLUSD",1738017473320,81.2,235.32,235.22,0.063]
["bitfinex","SOLUSD",1738017474746,20.0,235.29,235.22,0.063]
["bitfinex","SOLUSD",1738017475932,1.4875,235.28,235.22,0.063]
["bitfinex","SOLUSD",1738017481933,0.425,235.28,235.22,0.063]
["bitfinex","SOLUSD",1738017482249,0.4249,235.31,235.27,0.25098]
["bitfinex","SOLUSD",1738017482447,0.03,235.33,235.28,24.20179316]
["bitfinex","SOLUSD",1738017484756,0.03,235.33,235.29,0.25098]
["bitfinex","SOLUSD",1738017485456,0.03,235.33,235.28,8.76187146]
["bitfinex","SOLUSD",1738017485846,0.03,235.33,235.26,8.3369623]
["bitfinex","SOLUSD",1738017486857,0.03,235.33,235.27,23.776884]
["bitfinex","SOLUSD",1738017487159,0.03,235.33,235.28,8.5879423]
["bitfinex","SOLUSD",1738017487354,0.03,235.33,235.3,23.776884]
["bitfinex","SOLUSD",1738017500376,0.03,235.33,235.29,3.12]
["bitfinex","SOLUSD",1738017500574,0.03,235.33,235.26,3.12]
["bitfinex","SOLUSD",1738017501370,0.03,235.33,235.24,6.3783]
["bitfinex","SOLUSD",1738017501572,0.03,235.33,235.25,3.12]
["bitfinex","SOLUSD",1738017501782,0.03,235.33,235.25,23.776884]
["bitfinex","SOLUSD",1738017501983,0.03,235.33,235.24,9.4983]
["bitfinex","SOLUSD",1738017502369,0.03,235.33,235.24,6.3783]
["bitfinex","SOLUSD",1738017503582,20.0,235.31,235.24,6.3783]
["bitfinex","SOLUSD",1738017503987,20.0,235.31,235.23,3.12]
["bitfinex","SOLUSD",1738017504902,1.0624,235.3,235.23,3.12]
["bitfinex","SOLUSD",1738017507308,1.0624,235.3,235.22,0.063]
["bitfinex","SOLUSD",1738017507480,20.0,235.27,235.22,0.0001]
["bitfinex","SOLUSD",1738017508584,1.4876,235.26,235.22,0.0001]
["bitfinex","SOLUSD",1738017509287,1.4876,235.26,235.2,0.0001]
["bitfinex","SOLUSD",1738017514102,3.6131,235.24,235.16,0.0001]
["bitfinex","SOLUSD",1738017514319,20.0,235.2,235.16,0.0001]
["bitfinex","SOLUSD",1738017514699,20.0,235.2,235.08,3.12]
["bitfinex","SOLUSD",1738017514889,20.0,235.16,235.05,6.3518]
["bitfinex","SOLUSD",1738017515306,81.2,235.19,235.05,6.3518]
["bitfinex","SOLUSD",1738017515307,20.0,235.2,235.05,6.3518]
["bitfinex","SOLUSD",1738017515603,5.7385,235.24,235.1,0.25098]
["bitfinex","SOLUSD",1738017515788,5.7385,235.24,235.1,24.45308545]
["bitfinex","SOLUSD",1738017515989,20.0,235.21,235.1,24.45308545]
["bitfinex","SOLUSD",1738017516398,20.0,235.21,235.07,8.3369623]
["bitfinex","SOLUSD",1738017516811,20.0,235.21,235.06,0.42523889]
["bitfinex","SOLUSD",1738017517302,20.0,235.21,235.06,24.20212289]
["bitfinex","SOLUSD",1738017518010,20.0,235.21,235.06,23.776884]
["bitfinex","SOLUSD",1738017518620,3.1887,235.2,235.06,23.776884]
["bitfinex","SOLUSD",1738017518809,3.1887,235.2,235.05,6.3518]
["bitfinex","SOLUSD",1738017519001,3.1887,235.2,235.06,3.12]
["bitfinex","SOLUSD",1738017519546,23.1887,235.2,235.05,6.3518]
["bitfinex","SOLUSD",1738017519693,20.0,235.16,235.02,3.12]
["bitfinex","SOLUSD",1738017520508,20.0,235.16,235.02,3.183]
["bitfinex","SOLUSD",1738017520906,3.6146,235.15,235.02,3.183]
["bitfinex","SOLUSD",1738017521214,20.0,235.11,235.02,3.183]
["bitfinex","SOLUSD",1738017521432,20.0,235.11,235.02,0.063]
["bitfinex","SOLUSD",1738017522727,1.4886,235.1,235.02,0.063]
["bitfinex","SOLUSD",1738017523105,1.4886,235.1,235.02,24.2653017]
["bitfinex","SOLUSD",1738017525442,0.4251,235.22,235.07,8.3369623]
["bitfinex","SOLUSD",1738017525640,0.4251,235.22,235.09,0.25098]
["bitfinex","SOLUSD",1738017526540,21.93645571,235.22,235.09,0.25098]
["bitfinex","SOLUSD",1738017526741,1.063,235.19,235.06,0.42522925]
["bitfinex","SOLUSD",1738017528943,1.4881,235.19,235.06,0.42522925]
["bitfinex","SOLUSD",1738017529612,3.614,235.19,235.06,0.42522925]
["bitfinex","SOLUSD",1738017530643,3.614,235.19,235.05,6.0742]
["bitfinex","SOLUSD",1738017531530,3.614,235.19,235.05,9.1942]
["bitfinex","SOLUSD",1738017531531,20.0,235.16,235.05,9.1942]
["bitfinex","SOLUSD",1738017532537,3.6146,235.15,235.05,9.2572]
["bitfinex","SOLUSD",1738017532740,3.6146,235.15,235.05,0.063]
["bitfinex","SOLUSD",1738017536856,20.0,235.12,235.05,0.063]
["bitfinex","SOLUSD",1738017537932,1.4886,235.11,235.05,0.063]
["bitfinex","SOLUSD",1738017547560,81.2,235.15,235.05,0.063]
["bitfinex","SOLUSD",1738017547757,20.0,235.12,235.05,0.063]
["bitfinex","SOLUSD",1738017548963,0.4253,235.11,235.05,0.063]
["bitfinex","SOLUSD",1738017551963,1.4886,235.11,235.05,0.063]
["bitfinex","SOLUSD",1738017561552,20.0,235.07,235.02,0.063]
["bitfinex","SOLUSD",1738017561759,20.0,235.07,234.96,0.063]
["bitfinex","SOLUSD",1738017562073,21.5626,235.07,234.96,0.063]
["bitfinex","SOLUSD",1738017562659,3.616,235.06,234.96,0.063]
["bitfinex","SOLUSD",1738017563065,20.0,235.02,234.96,0.063]
["bitfinex","SOLUSD",1738017564151,1.4892,235.01,234.96,0.063]
["bitfinex","SOLUSD",1738017569075,0.4255,235.01,234.96,0.063]
["bitfinex","SOLUSD",1738017570389,20.0,235.02,234.96,0.063]
["bitfinex","SOLUSD",1738017571476,20.0,235.02,234.96,23.839884]
["bitfinex","SOLUSD",1738017572480,0.4254,235.03,234.96,23.839884]
["bitfinex","SOLUSD",1738017572976,0.4254,235.03,234.96,0.063]
["bitfinex","SOLUSD",1738017573178,1.489,235.03,234.96,0.063]
["bitfinex","SOLUSD",1738017578280,20.0,235.0,234.96,0.0001]
["bitfinex","SOLUSD",1738017578983,20.0,234.97,234.96,0.0001]
["bitfinex","SOLUSD",1738017579576,20.0,234.96,234.88,3.12]
["bitfinex","SOLUSD",1738017580172,1.4896,234.95,234.88,3.12]
["bitfinex","SOLUSD",1738017581188,1.4896,234.95,234.85,9.5152]
["bitfinex","SOLUSD",1738017581598,1.4896,234.95,234.82,3.12]
["bitfinex","SOLUSD",1738017581803,20.0,234.92,234.81,0.063]
["bitfinex","SOLUSD",1738017582293,20.0,234.91,234.81,0.063]
["bitfinex","SOLUSD",1738017583691,1.4899,234.9,234.81,0.063]
["bitfinex","SOLUSD",1738017583866,21.4899,234.9,234.81,0.063]
["bitfinex","SOLUSD",1738017584991,23.6184,234.9,234.81,0.063]
["bitfinex","SOLUSD",1738017585181,20.0,234.86,234.81,0.063]
["bitfinex","SOLUSD",1738017587273,1.4903,234.85,234.81,0.063]
["bitfinex","SOLUSD",1738017587591,20.0,234.84,234.81,0.063]
["bitfinex","SOLUSD",1738017588893,0.4258,234.83,234.81,0.063]
["bitfinex","SOLUSD",1738017589570,0.4258,234.83,234.81,0.0001]
["bitfinex","SOLUSD",1738017600314,1.4903,234.83,234.78,0.0001]
["bitfinex","SOLUSD",1738017601021,1.0644,234.87,234.79,8.0161]
["bitfinex","SOLUSD",1738017601230,0.4257,234.87,234.79,8.0161]
["bitfinex","SOLUSD",1738017601890,20.0,234.85,234.79,8.0161]
["bitfinex","SOLUSD",1738017602111,0.4257,234.87,234.8,23.902374]
["bitfinex","SOLUSD",1738017602297,0.4257,234.88,234.79,8.0161]
["bitfinex","SOLUSD",1738017602591,0.4257,234.88,234.81,0.12549]
["bitfinex","SOLUSD",1738017602785,1.49847919,234.92,234.83,0.12549]
["bitfinex","SOLUSD",1738017603008,1.49847919,234.92,234.85,0.12549]
["bitfinex","SOLUSD",1738017603323,1.49847919,234.92,234.83,3.12]
["bitfinex","SOLUSD",1738017604018,1.49847919,234.92,234.82,0.42574117]
["bitfinex","SOLUSD",1738017604221,2.56257919,234.92,234.82,0.42574117]
["bitfinex","SOLUSD",1738017604589,2.56257919,234.92,234.8,23.965374]
["bitfinex","SOLUSD",1738017607324,2.56257919,234.92,234.81,0.42577656]
["bitfinex","SOLUSD",1738017608721,2.56257919,234.92,234.8,23.965374]
["bitfinex","SOLUSD",1738017609425,2.56257919,234.92,234.81,0.42577084]
["bitfinex","SOLUSD",1738017609906,2.56257919,234.92,234.82,0.12549]
["bitfinex","SOLUSD",1738017610516,2.56257919,234.92,234.84,0.12549]
["bitfinex","SOLUSD",1738017614522,2.56257919,234.92,234.8,0.48870584]
["bitfinex","SOLUSD",1738017614703,2.56257919,234.92,234.81,0.25098]
["bitfinex","SOLUSD",1738017615025,2.56257919,234.92,234.82,24.20262014]
["bitfinex","SOLUSD",1738017615218,2.56257919,234.92,234.83,0.25098]
["bitfinex","SOLUSD",1738017615615,2.59257919,234.92,234.83,0.25098]
["bitfinex","SOLUSD",1738017615819,2.59257919,234.92,234.83,0.12549]
["bitfinex","SOLUSD",1738017616011,2.59257919,234.92,234.83,0.55121141]
["bitfinex","SOLUSD",1738017616803,2.59257919,234.92,234.84,23.902374]
["bitfinex","SOLUSD",1738017617009,0.4556,234.92,234.85,0.55119259]
["bitfinex","SOLUSD",1738017617419,0.4556,234.92,234.86,0.12549]
["bitfinex","SOLUSD",1738017617632,0.4556,234.92,234.87,0.42563613]
["bitfinex","SOLUSD",1738017618437,0.4556,234.92,234.88,0.12549]
["bitfinex","SOLUSD",1738017619740,0.03,234.92,234.89,0.42562252]
["bitfinex","SOLUSD",1738017620036,0.03,234.92,234.9,24.027864]
["bitfinex","SOLUSD",1738017620242,0.03,234.92,234.91,0.67653071]
["bitfinex","SOLUSD",1738017622039,0.03,234.92,234.91,245.11031471]
["bitfinex","SOLUSD",1738017622339,0.03,234.92,234.91,253.0217263]
["bitfinex","SOLUSD",1738017622638,0.03,234.92,234.91,255.0217263]
["bitfinex","SOLUSD",1738017622835,0.03,234.96,234.95,0.25098]
["bitfinex","SOLUSD",1738017623018,0.03,234.96,234.95,105.7532685]
["bitfinex","SOLUSD",1738017623220,0.03,234.96,234.95,105.327864]
["bitfinex","SOLUSD",1738017626862,0.03,234.96,234.95,111.852564]
["bitfinex","SOLUSD",1738017627065,0.03,234.96,234.95,112.852564]
["bitfinex","SOLUSD",1738017628754,0.03,234.96,234.95,111.852564]
["bitfinex","SOLUSD",1738017630244,0.03,234.96,234.95,91.17568]
["bitfinex","SOLUSD",1738017631768,0.03,234.96,234.95,114.952564]
["bitfinex","SOLUSD",1738017633653,0.03,234.96,234.95,105.327864]
["bitfinex","SOLUSD",1738017633855,0.03,234.96,234.95,81.3]
["bitfinex","SOLUSD",1738017635958,0.03,234.96,234.92,0.25098]
["bitfinex","SOLUSD",1738017636260,0.03,234.96,234.91,0.12549]
["bitfinex","SOLUSD",1738017636942,0.03,234.96,234.82,8.3369623]
["bitfinex","SOLUSD",1738017637136,0.03,234.96,234.84,0.12549]
["bitfinex","SOLUSD",1738017637336,0.03,234.96,234.86,0.12549]
["bitfinex","SOLUSD",1738017637538,0.03,234.96,234.88,0.12549]
["bitfinex","SOLUSD",1738017638663,0.03,234.96,234.87,23.902374]
["bitfinex","SOLUSD",1738017638865,20.0,234.95,234.87,23.902374]
["bitfinex","SOLUSD",1738017639254,0.4256,234.94,234.92,0.063]
["bitfinex","SOLUSD",1738017648068,1.4897,234.94,234.85,0.42566302]
["bitfinex","SOLUSD",1738017649566,3.6179,234.94,234.81,0.12549]
["bitfinex","SOLUSD",1738017651975,3.6179,234.94,234.81,24.090864]
["bitfinex","SOLUSD",1738017652272,3.6479,234.94,234.81,24.090864]
["bitfinex","SOLUSD",1738017654060,3.6479,234.94,234.83,0.12549]
["bitfinex","SOLUSD",1738017654771,3.6479,234.94,234.83,0.25098]
["bitfinex","SOLUSD",1738017655151,3.6479,234.94,234.83,0.12549]
["bitfinex","SOLUSD",1738017655452,3.6479,234.94,234.82,0.12549]
["bitfinex","SOLUSD",1738017655658,3.6479,234.94,234.81,0.063]
["bitfinex","SOLUSD",1738017656049,3.6479,234.94,234.8,0.0001]
["bitfinex","SOLUSD",1738017656050,25.382984,234.9,234.8,0.0001]
["bitfinex","SOLUSD",1738017656246,81.2,234.89,234.7,0.12549]
["bitfinex","SOLUSD",1738017656456,20.0,234.85,234.69,3.1]
["bitfinex","SOLUSD",1738017656865,20.0,234.84,234.68,0.42593566]
["bitfinex","SOLUSD",1738017657063,20.0,234.83,234.67,0.12549]
["bitfinex","SOLUSD",1738017657260,20.0,234.83,234.67,23.902374]
["bitfinex","SOLUSD",1738017657466,20.0,234.83,234.67,0.12549]
["bitfinex","SOLUSD",1738017657772,25.410084,234.81,234.57,0.25098]
["bitfinex","SOLUSD",1738017658067,1.4907,234.78,234.59,0.25098]
["bitfinex","SOLUSD",1738017658390,3.6203,234.78,234.61,0.25098]
["bitfinex","SOLUSD",1738017658560,3.6203,234.78,234.63,0.12549]
["bitfinex","SOLUSD",1738017658765,23.776884,234.77,234.6,0.42606448]
["bitfinex","SOLUSD",1738017658965,20.0,234.75,234.6,0.42606448]
["bitfinex","SOLUSD",1738017659583,23.776884,234.77,234.61,0.25098]
["bitfinex","SOLUSD",1738017659584,20.0,234.77,234.61,0.25098]
["bitfinex","SOLUSD",1738017660079,1.4908,234.76,234.63,0.12549]
["bitfinex","SOLUSD",1738017660380,1.4908,234.76,234.65,0.25098]
["bitfinex","SOLUSD",1738017660566,1.4908,234.76,234.67,0.12549]
["bitfinex","SOLUSD",1738017660760,1.4908,234.76,234.69,0.12549]
["bitfinex","SOLUSD",1738017661459,0.4259,234.76,234.7,24.20285105]
["bitfinex","SOLUSD",1738017661679,0.4259,234.76,234.71,24.027864]
["bitfinex","SOLUSD",1738017661880,0.4259,234.76,234.73,0.12549]
["bitfinex","SOLUSD",1738017662381,1.4905,234.8,234.73,0.12549]
["bitfinex","SOLUSD",1738017663784,1.4903,234.85,234.73,0.12549]
["bitfinex","SOLUSD",1738017664088,1.4903,234.85,234.73,0.18849]
["bitfinex","SOLUSD",1738017664786,20.0,234.83,234.73,0.18849]
["bitfinex","SOLUSD",1738017664962,1.4904,234.82,234.73,0.18849]
["bitfinex","SOLUSD",1738017671090,23.6196,234.82,234.73,0.063]
["bitfinex","SOLUSD",1738017673583,1.4907,234.77,234.73,0.063]
["bitfinex","SOLUSD",1738017674491,3.6204,234.77,234.68,0.42595119]
["bitfinex","SOLUSD",1738017674681,3.6204,234.77,234.66,0.25098]
["bitfinex","SOLUSD",1738017675678,3.6204,234.77,234.66,24.027864]
["bitfinex","SOLUSD",1738017676597,3.6204,234.77,234.65,0.42601994]
["bitfinex","SOLUSD",1738017676772,3.6204,234.77,234.62,1.936383]
["bitfinex","SOLUSD",1738017679293,3.6204,234.77,234.62,1.5103]
["bitfinex","SOLUSD",1738017679464,20.0,234.74,234.62,1.5103]
["bitfinex","SOLUSD",1738017679670,20.0,234.74,234.59,6.3488]
["bitfinex","SOLUSD",1738017679991,1.6578,234.76,234.59,6.3488]
["bitfinex","SOLUSD",1738017679992,20.0,234.72,234.59,6.3488]
["bitfinex","SOLUSD",1738017680789,3.6213,234.71,234.59,6.3488]
["bitfinex","SOLUSD",1738017683087,3.6213,234.71,234.59,0.12549]
["bitfinex","SOLUSD",1738017684095,1.0653,234.67,234.59,0.12549]
["bitfinex","SOLUSD",1738017685076,20.0,234.68,234.59,0.12549]
["bitfinex","SOLUSD",1738017686199,1.4914,234.67,234.59,0.12549]
["bitfinex","SOLUSD",1738017687296,1.4914,234.67,234.6,0.42617285]
["bitfinex","SOLUSD",1738017688797,1.4914,234.67,234.59,0.61465332]
["bitfinex","SOLUSD",1738017689000,1.4914,234.67,234.6,0.12549]
["bitfinex","SOLUSD",1738017689184,1.4914,234.67,234.62,0.12549]
["bitfinex","SOLUSD",1738017689902,3.6213,234.71,234.61,0.42611492]
["bitfinex","SOLUSD",1738017690092,20.0,234.68,234.59,0.063]
["bitfinex","SOLUSD",1738017690490,1.6578,234.66,234.59,0.0001]
["bitfinex","SOLUSD",1738017690696,20.0,234.62,234.59,0.0001]
["bitfinex","SOLUSD",1738017691786,0.4262,234.61,234.59,0.0001]
["bitfinex","SOLUSD",1738017700594,0.4562,234.61,234.59,0.0001]
["bitfinex","SOLUSD",1738017717027,0.03,234.61,234.6,24.32855127]
["bitfinex","SOLUSD",1738017719008,0.03,234.61,234.59,0.0001]
["bitfinex","SOLUSD",1738017719702,0.03,234.61,234.5,0.12549]
["bitfinex","SOLUSD",1738017719904,0.03,234.61,234.5,23.902374]
["bitfinex","SOLUSD",1738017720100,0.03,234.61,234.52,0.25098]
["bitfinex","SOLUSD",1738017720306,0.03,234.61,234.56,23.902374]
["bitfinex","SOLUSD",1738017720602,0.03,234.61,234.58,23.902374]
["bitfinex","SOLUSD",1738017720825,0.03,234.61,234.59,0.42614361]
["bitfinex","SOLUSD",1738017723112,12.0842758,234.71,234.59,0.42614361]
["bitfinex","SOLUSD",1738017723312,12.0842758,234.71,234.58,0.12549]
["bitfinex","SOLUSD",1738017723313,1.07287919,234.7,234.58,0.12549]
["bitfinex","SOLUSD",1738017724930,1.0652,234.69,234.58,0.12549]
["bitfinex","SOLUSD",1738017725131,1.4912,234.69,234.58,0.12549]
["bitfinex","SOLUSD",1738017726732,1.0652,234.69,234.58,0.12549]
["bitfinex","SOLUSD",1738017731335,1.0652,234.69,234.58,23.902374]
["bitfinex","SOLUSD",1738017737943,1.0652,234.69,234.58,23.965374]
["bitfinex","SOLUSD",1738017739039,1.0652,234.69,234.58,0.063]
["bitfinex","SOLUSD",1738017744841,20.0,234.66,234.58,0.063]
["bitfinex","SOLUSD",1738017745741,1.4915,234.65,234.58,0.063]
["bitfinex","SOLUSD",1738017756765,1.4915,234.65,234.59,23.902374]
["bitfinex","SOLUSD",1738017757061,0.4261,234.65,234.61,6.15869]
["bitfinex","SOLUSD",1738017757263,0.4261,234.68,234.64,1.5603]
["bitfinex","SOLUSD",1738017758343,0.03,234.7,234.64,1.9863546]
["bitfinex","SOLUSD",1738017760661,0.03,234.7,234.64,1.5603]
["bitfinex","SOLUSD",1738017769772,0.03,234.7,234.65,34.322564]
["bitfinex","SOLUSD",1738017769947,0.03,234.7,234.67,24.027864]
["bitfinex","SOLUSD",1738017770262,10.04094652,234.81,234.71,24.027864]
["bitfinex","SOLUSD",1738017770473,10.04094652,234.81,234.73,0.12549]
["bitfinex","SOLUSD",1738017770780,20.0,234.76,234.75,24.027864]
["bitfinex","SOLUSD",1738017771771,20.0,234.75,234.72,0.25098]
["bitfinex","SOLUSD",1738017772672,0.4258,234.8,234.72,0.25098]
["bitfinex","SOLUSD",1738017772863,0.4258,234.8,234.74,0.12549]
["bitfinex","SOLUSD",1738017773064,0.4258,234.8,234.76,0.12549]
["bitfinex","SOLUSD",1738017773749,0.03,234.81,234.76,0.12549]
["bitfinex","SOLUSD",1738017773950,0.03,234.81,234.75,23.902374]
["bitfinex","SOLUSD",1738017793200,0.03,234.81,234.74,24.027864]
["bitfinex","SOLUSD",1738017825586,0.03,234.81,234.75,0.42589366]
["bitfinex","SOLUSD",1738017827818,0.03,234.81,234.74,24.027864]
["bitfinex","SOLUSD",1738017829308,0.03,234.81,234.75,6.0008]
["bitfinex","SOLUSD",1738017830223,0.03,234.81,234.75,6.42669272]
["bitfinex","SOLUSD",1738017830702,0.03,234.81,234.76,0.12549]
["bitfinex","SOLUSD",1738017831052,0.03,234.81,234.76,23.902374]
["bitfinex","SOLUSD",1738017831320,0.03,234.81,234.77,0.42586786]
["bitfinex","SOLUSD",1738017833609,0.03,234.81,234.78,1.6352]
["bitfinex","SOLUSD",1738017834007,0.03,234.81,234.79,23.902374]
["bitfinex","SOLUSD",1738017834207,0.03,234.81,234.8,30.028664]
["bitfinex","SOLUSD",1738017836027,0.03,234.81,234.8,34.287564]
["bitfinex","SOLUSD",1738017837012,0.03,234.81,234.8,30.028664]
["bitfinex","SOLUSD",1738017838823,19.9557,234.9,234.81,0.12549]
["bitfinex","SOLUSD",1738017839010,19.9557,234.9,234.82,23.902374]
["bitfinex","SOLUSD",1738017839929,0.4257,234.89,234.82,23.902374]
["bitfinex","SOLUSD",1738017842347,0.4257,234.89,234.83,0.12549]
["bitfinex","SOLUSD",1738017842522,0.4257,234.89,234.84,23.902374]
["bitfinex","SOLUSD",1738017846021,20.0,234.9,234.84,23.902374]
["bitfinex","SOLUSD",1738017846327,20.0,234.9,234.85,24.328091]
["bitfinex","SOLUSD",1738017846543,0.4256,234.92,234.89,6.5134]
["bitfinex","SOLUSD",1738017846719,0.4256,234.93,234.9,23.776884]
["bitfinex","SOLUSD",1738017847937,0.03,234.94,234.9,23.776884]
["bitfinex","SOLUSD",1738017848121,0.4556,234.94,234.9,23.776884]
["bitfinex","SOLUSD",1738017848316,0.4556,234.94,234.91,0.4255959]
["bitfinex","SOLUSD",1738017848516,0.03,234.94,234.92,0.25098]
["bitfinex","SOLUSD",1738017859550,0.03,234.94,234.92,24.027864]
["bitfinex","SOLUSD",1738017861022,0.03,234.94,234.92,0.12549]
["bitfinex","SOLUSD",1738017861229,0.03,234.94,234.92,0.25098]
["bitfinex","SOLUSD",1738017861649,0.03,234.94,234.91,3.5055959]
["bitfinex","SOLUSD",1738017862041,0.03,234.94,234.9,3.56860964]
["bitfinex","SOLUSD",1738017862241,20.0,234.92,234.9,0.063]
["bitfinex","SOLUSD",1738017863748,0.4256,234.91,234.9,0.063]
["bitfinex","SOLUSD",1738017867654,20.0,234.92,234.9,0.063]
["bitfinex","SOLUSD",1738017867857,20.4256,234.92,234.9,0.063]
["bitfinex","SOLUSD",1738017870562,20.0,234.92,234.9,24.090864]
["bitfinex","SOLUSD",1738017870747,0.03,234.94,234.9,24.090864]
["bitfinex","SOLUSD",1738017870943,0.03,234.94,234.9,24.51645444]
["bitfinex","SOLUSD",1738017872568,0.03,234.94,234.91,31.837364]
["bitfinex","SOLUSD",1738017872746,0.03,234.94,234.93,0.12549]
["bitfinex","SOLUSD",1738017874664,0.03,234.94,234.91,7.93499]
["bitfinex","SOLUSD",1738017874966,0.03,234.94,234.91,12.19189]
["bitfinex","SOLUSD",1738017876470,0.03,234.94,234.91,7.93499]
["bitfinex","SOLUSD",1738017876858,0.03,234.94,234.92,0.12549]
["bitfinex","SOLUSD",1738017877668,0.03,234.94,234.92,23.902374]
["bitfinex","SOLUSD",1738017878468,0.03,234.94,234.92,105.202374]
["bitfinex","SOLUSD",1738017885560,0.03,234.94,234.92,109.459074]
["bitfinex","SOLUSD",1738017886466,0.03,234.94,234.92,105.202374]
["bitfinex","SOLUSD",1738017890475,0.03,234.94,234.93,26.982374]
["bitfinex","SOLUSD",1738017906980,0.03,234.94,234.93,23.902374]
["bitfinex","SOLUSD",1738017907180,0.03,234.94,234.93,26.962374]
["bitfinex","SOLUSD",1738017913998,0.03,234.94,234.93,35.117364]
["bitfinex","SOLUSD",1738017914202,0.03,234.94,234.93,265.16291599]
["bitfinex","SOLUSD",1738017915403,0.0001,234.94,234.93,265.16291599]
["bitfinex","SOLUSD",1738017916689,0.03,234.96,234.95,22.25098]
["bitfinex","SOLUSD",1738017917000,0.03,234.96,234.95,270.81691599]
["bitfinex","SOLUSD",1738017917579,0.03,235.01,235.0,25.027864]
["bitfinex","SOLUSD",1738017917799,0.03,235.01,235.0,249.81691599]
["bitfinex","SOLUSD",1738017917992,0.03,235.01,235.0,251.34461599]
["bitfinex","SOLUSD",1738017918389,0.03,235.12,235.0,251.34461599]
["bitfinex","SOLUSD",1738017918390,0.03,235.12,235.02,2.25098]
["bitfinex","SOLUSD",1738017918603,0.03,235.12,235.02,10.64003199]
["bitfinex","SOLUSD",1738017918986,0.03,235.12,235.02,34.41691599]
["bitfinex","SOLUSD",1738017919615,0.03,235.12,235.02,255.07181599]
["bitfinex","SOLUSD",1738017922381,0.03,235.12,235.07,0.25098]
["bitfinex","SOLUSD",1738017922590,0.03,235.12,235.11,45.23691599]
["bitfinex","SOLUSD",1738017922790,0.03,235.12,235.11,261.63691599]
["bitfinex","SOLUSD",1738017923501,0.03,235.12,235.11,263.18991599]
["bitfinex","SOLUSD",1738017923701,0.03,235.12,235.11,264.18991599]
["bitfinex","SOLUSD",1738017924497,0.03,235.12,235.11,268.44321599]
["bitfinex","SOLUSD",1738017924898,0.03,235.12,235.11,294.06321599]
["bitfinex","SOLUSD",1738017925089,0.03,235.12,235.11,268.44321599]
["bitfinex","SOLUSD",1738017932833,0.03,235.12,235.11,266.89021599]
["bitfinex","SOLUSD",1738017933102,0.03,235.12,235.11,269.95021599]
["bitfinex","SOLUSD",1738017933487,0.03,235.12,235.11,268.95021599]
["bitfinex","SOLUSD",1738017935504,0.03,235.12,235.11,256.13021599]
["bitfinex","SOLUSD",1738017935702,0.03,235.12,235.11,216.65098]
["bitfinex","SOLUSD",1738017935909,0.03,235.12,235.11,84.36]
["bitfinex","SOLUSD",1738017936411,0.03,235.12,235.11,108.262374]
["bitfinex","SOLUSD",1738017936616,0.03,235.12,235.11,116.65142599]
["bitfinex","SOLUSD",1738017938609,0.03,235.12,235.11,116.77691599]
["bitfinex","SOLUSD",1738017940008,0.03,235.12,235.11,121.03021599]
["bitfinex","SOLUSD",1738017943625,0.03,235.12,235.11,122.03021599]
["bitfinex","SOLUSD",1738017943803,0.03,235.12,235.11,256.13021599]
["bitfinex","SOLUSD",1738017944093,0.03,235.12,235.11,257.13021599]
["bitfinex","SOLUSD",1738017944309,0.03,235.12,235.11,269.95021599]
["bitfinex","SOLUSD",1738017947112,0.03,235.12,235.11,276.45441599]
["bitfinex","SOLUSD",1738017956821,0.03,235.14,235.13,34.07098]
["bitfinex","SOLUSD",1738017957123,0.03,235.14,235.13,69.29691599]
["bitfinex","SOLUSD",1738017959028,0.0001,235.14,235.13,73.54981599]
["bitfinex","SOLUSD",1738017959325,0.03,235.18,235.17,1.25098]
["bitfinex","SOLUSD",1738017959504,0.03,235.18,235.17,249.81691599]
["bitfinex","SOLUSD",1738017963119,0.03,235.18,235.17,266.88911599]
["bitfinex","SOLUSD",1738017964721,0.03,235.19,235.18,37.847864]
["bitfinex","SOLUSD",1738017965836,0.03,235.19,235.18,42.099864]
["bitfinex","SOLUSD",1738017966531,0.03,235.19,235.18,67.719864]
["bitfinex","SOLUSD",1738017968837,0.03,235.25,235.24,0.25098]
["bitfinex","SOLUSD",1738017969145,0.03,235.25,235.24,167.51691599]
["bitfinex","SOLUSD",1738017970552,0.03,235.25,235.24,171.76781599]
["bitfinex","SOLUSD",1738017971035,0.03,235.25,235.24,172.76781599]
["bitfinex","SOLUSD",1738017972939,0.03,235.25,235.24,255.06781599]
["bitfinex","SOLUSD",1738017973436,0.03,235.26,235.25,24.027864]
["bitfinex","SOLUSD",1738017973738,0.03,235.26,235.25,240.427864]
["bitfinex","SOLUSD",1738017974442,0.03,235.26,235.25,84.61098]
["bitfinex","SOLUSD",1738017975048,0.03,235.26,235.25,247.738564]
["bitfinex","SOLUSD",1738017978123,0.03,235.26,235.25,248.738564]
["bitfinex","SOLUSD",1738017978735,0.03,235.35,235.32,1.25098]
["bitfinex","SOLUSD",1738017978924,0.03,235.35,235.32,136.35098]
["bitfinex","SOLUSD",1738017979548,0.03,235.35,235.32,160.127864]
["bitfinex","SOLUSD",1738017979945,0.03,235.35,235.32,164.377364]
["bitfinex","SOLUSD",1738017983050,0.03,235.35,235.32,177.197364]
["bitfinex","SOLUSD",1738017983751,0.03,235.35,235.32,258.497364]
["bitfinex","SOLUSD",1738017991557,0.03,235.35,235.32,240.427864]
["bitfinex","SOLUSD",1738017991745,0.03,235.35,235.32,219.71098]
["bitfinex","SOLUSD",1738017991946,0.03,235.35,235.32,3.31098]
["bitfinex","SOLUSD",1738017992142,0.03,235.35,235.32,0.25098]
["bitfinex","SOLUSD",1738017992343,0.03,235.35,235.23,8.51454199]
["bitfinex","SOLUSD",1738017992647,0.03,235.35,235.25,0.12549]
["bitfinex","SOLUSD",1738017993353,0.03,235.35,235.26,3.06]
["bitfinex","SOLUSD",1738017993738,1.517,235.35,235.26,3.06]
["bitfinex","SOLUSD",1738017993934,20.03,235.33,235.26,3.06]
["bitfinex","SOLUSD",1738017995362,20.03,235.33,235.21,24.027864]
["bitfinex","SOLUSD",1738017995666,20.03,235.33,235.22,3.06]
["bitfinex","SOLUSD",1738017996333,0.4249,235.32,235.22,3.06]
["bitfinex","SOLUSD",1738017997449,0.4249,235.32,235.24,23.776884]
["bitfinex","SOLUSD",1738017999352,0.4249,235.32,235.25,0.12549]
["bitfinex","SOLUSD",1738018000761,0.03,235.33,235.24,23.082374]
["bitfinex","SOLUSD",1738018002742,0.03,235.33,235.25,0.25098]
["bitfinex","SOLUSD",1738018003367,0.03,235.33,235.27,0.25098]
["bitfinex","SOLUSD",1738018003681,0.03,235.33,235.31,0.25098]
["bitfinex","SOLUSD",1738018004239,0.03,235.33,235.32,4.2495]
["bitfinex","SOLUSD",1738018004445,0.03,235.33,235.32,109.326384]
["bitfinex","SOLUSD",1738018005649,0.03,235.33,235.32,109.577364]
["bitfinex","SOLUSD",1738018009171,0.03,235.33,235.32,244.677364]
["bitfinex","SOLUSD",1738018010571,0.03,235.33,235.32,257.447364]
["bitfinex","SOLUSD",1738018017380,0.03,235.33,235.32,244.677364]
["bitfinex","SOLUSD",1738018017556,0.03,235.33,235.32,219.69098]
["bitfinex","SOLUSD",1738018018579,0.03,235.33,235.32,243.467864]
["bitfinex","SOLUSD",1738018021185,0.03,235.33,235.32,112.617364]
["bitfinex","SOLUSD",1738018021389,0.03,235.33,235.32,108.367864]
["bitfinex","SOLUSD",1738018021887,0.03,235.33,235.32,108.116884]
["bitfinex","SOLUSD",1738018022385,0.03,235.33,235.32,26.816884]
["bitfinex","SOLUSD",1738018023187,0.03,235.33,235.32,27.067864]
["bitfinex","SOLUSD",1738018023486,0.03,235.33,235.32,31.317364]
["bitfinex","SOLUSD",1738018023785,0.03,235.33,235.32,27.067864]
["bitfinex","SOLUSD",1738018026395,0.03,235.33,235.32,31.317364]
["bitfinex","SOLUSD",1738018027092,0.03,235.33,235.32,166.417364]
["bitfinex","SOLUSD",1738018031001,0.03,235.33,235.32,264.130164]
["bitfinex","SOLUSD",1738018031603,0.03,235.33,235.32,250.360164]
["bitfinex","SOLUSD",1738018032395,0.03,235.33,235.32,251.360164]
["bitfinex","SOLUSD",1738018034587,0.03,235.33,235.32,227.58328]
["bitfinex","SOLUSD",1738018034788,0.03,235.33,235.32,226.58328]
["bitfinex","SOLUSD",1738018036394,0.03,235.33,235.32,251.360164]
["bitfinex","SOLUSD",1738018040102,0.03,235.33,235.32,284.91637196]
["bitfinex","SOLUSD",1738018040496,0.03,235.35,235.34,1.0]
["bitfinex","SOLUSD",1738018040674,0.03,235.35,235.34,57.66601599]
["bitfinex","SOLUSD",1738018041213,0.03,235.35,235.34,274.06601599]
["bitfinex","SOLUSD",1738018045703,0.03,235.35,235.34,275.06601599]
["bitfinex","SOLUSD",1738018048308,0.03,235.36,235.35,25.027864]
["bitfinex","SOLUSD",1738018049492,0.03,235.36,235.35,29.276764]
["bitfinex","SOLUSD",1738018050802,0.03,235.36,235.35,245.676764]
["bitfinex","SOLUSD",1738018052107,0.03,235.37,235.36,29.276664]
["bitfinex","SOLUSD",1738018052502,0.03,235.37,235.36,38.66571599]
["bitfinex","SOLUSD",1738018052706,0.03,235.41,235.4,1.25098]
["bitfinex","SOLUSD",1738018052906,0.03,235.41,235.4,249.81691599]
["bitfinex","SOLUSD",1738018053103,0.03,235.41,235.4,250.81691599]
["bitfinex","SOLUSD",1738018054102,0.03,235.41,235.4,258.10491599]
["bitfinex","SOLUSD",1738018058914,0.03,235.41,235.4,255.06491599]
["bitfinex","SOLUSD",1738018059210,0.03,235.41,235.4,258.10491599]
["bitfinex","SOLUSD",1738018060811,0.0001,235.41,235.4,258.10491599]
["bitfinex","SOLUSD",1738018061816,0.0001,235.42,235.41,24.027864]
["bitfinex","SOLUSD",1738018062011,0.0001,235.42,235.41,28.275764]
["bitfinex","SOLUSD",1738018062209,0.03,235.5,235.44,44.027864]
["bitfinex","SOLUSD",1738018062413,0.03,235.5,235.49,32.16593599]
["bitfinex","SOLUSD",1738018062597,0.03,235.5,235.49,32.41691599]
["bitfinex","SOLUSD",1738018063308,0.03,235.5,235.49,262.58691599]
["bitfinex","SOLUSD",1738018063894,0.03,235.57,235.56,0.25098]
["bitfinex","SOLUSD",1738018064215,0.03,235.57,235.56,32.41691599]
["bitfinex","SOLUSD",1738018064716,0.03,235.6,235.59,24.027864]
["bitfinex","SOLUSD",1738018064916,0.03,235.6,235.59,45.18691599]
["bitfinex","SOLUSD",1738018065419,1.5279,235.7,235.63,0.25098]
["bitfinex","SOLUSD",1738018065618,1.5279,235.7,235.64,32.41691599]
["bitfinex","SOLUSD",1738018066013,4.0822,235.74,235.65,28.271364]
["bitfinex","SOLUSD",1738018066213,4.0822,235.74,235.67,24.027864]
["bitfinex","SOLUSD",1738018066420,4.0822,235.74,235.67,27.067864]
["bitfinex","SOLUSD",1738018068621,20.0,235.78,235.69,24.027864]
["bitfinex","SOLUSD",1738018068923,1.5865,235.8,235.69,24.027864]
["bitfinex","SOLUSD",1738018069427,20.0,235.78,235.69,24.027864]
["bitfinex","SOLUSD",1738018069800,20.0,235.78,235.67,3.04]
["bitfinex","SOLUSD",1738018070207,1.5865,235.8,235.71,0.25098]
["bitfinex","SOLUSD",1738018070402,1.5865,235.8,235.73,24.027864]
["bitfinex","SOLUSD",1738018070809,1.5865,235.8,235.75,24.027864]
["bitfinex","SOLUSD",1738018071121,4.0822,235.86,235.75,24.027864]
["bitfinex","SOLUSD",1738018071323,2.65743655,235.88,235.77,24.027864]
["bitfinex","SOLUSD",1738018071620,2.65743655,235.88,235.79,24.027864]
["bitfinex","SOLUSD",1738018071827,2.65743655,235.88,235.82,0.25098]
["bitfinex","SOLUSD",1738018072629,1.5841,235.88,235.82,0.25098]
["bitfinex","SOLUSD",1738018073209,1.0,235.98,235.84,0.25098]
["bitfinex","SOLUSD",1738018073210,0.4237,235.98,235.84,0.25098]
["bitfinex","SOLUSD",1738018073530,0.4237,235.98,235.86,0.25098]
["bitfinex","SOLUSD",1738018073734,17.13765289,236.01,235.86,0.25098]
["bitfinex","SOLUSD",1738018074424,16.71395289,236.01,235.9,21.41003199]
["bitfinex","SOLUSD",1738018074628,0.4235,236.1,235.95,0.25098]
["bitfinex","SOLUSD",1738018074831,0.4235,236.1,235.95,24.027864]
["bitfinex","SOLUSD",1738018075625,0.4235,236.1,235.94,8.38905199]
["bitfinex","SOLUSD",1738018075626,0.03,236.12,236.03,0.25098]
["bitfinex","SOLUSD",1738018075926,0.03,236.12,236.05,0.25098]
["bitfinex","SOLUSD",1738018076425,0.03,236.12,236.07,0.25098]
["bitfinex","SOLUSD",1738018076630,0.03,236.12,236.07,24.027864]
["bitfinex","SOLUSD",1738018077014,0.03,236.12,236.04,11.42905199]
["bitfinex","SOLUSD",1738018077220,0.03,236.12,236.04,0.12549]
["bitfinex","SOLUSD",1738018077615,0.03,236.12,236.05,0.12549]
["bitfinex","SOLUSD",1738018078227,0.03,236.12,236.04,0.25098]
["bitfinex","SOLUSD",1738018078611,0.03,236.12,236.07,0.12549]
["bitfinex","SOLUSD",1738018078826,0.03,236.12,236.06,7.98015489]
["bitfinex","SOLUSD",1738018079214,0.03,236.12,236.07,23.776884]
["bitfinex","SOLUSD",1738018080230,0.03,236.12,236.04,23.902374]
["bitfinex","SOLUSD",1738018080745,0.03,236.12,235.96,5.11548391]
["bitfinex","SOLUSD",1738018080746,21.0,236.08,235.96,5.11548391]
["bitfinex","SOLUSD",1738018080916,0.42552604,236.07,235.96,5.11548391]
["bitfinex","SOLUSD",1738018081211,1.0,236.06,235.96,5.11548391]
["bitfinex","SOLUSD",1738018081421,1.42552604,236.05,235.96,5.11548391]
["bitfinex","SOLUSD",1738018081615,2.42552604,236.05,235.96,5.11548391]
["bitfinex","SOLUSD",1738018082034,2.42552604,236.05,235.91,3.04]
["bitfinex","SOLUSD",1738018082338,1.4829,236.01,235.91,3.04]
["bitfinex","SOLUSD",1738018082535,0.42552604,236.0,235.91,3.04]
["bitfinex","SOLUSD",1738018082833,0.42552604,236.0,235.82,0.25098]
["bitfinex","SOLUSD",1738018082834,20.0,235.98,235.82,0.25098]
["bitfinex","SOLUSD",1738018083032,0.42552604,235.97,235.83,3.04]
["bitfinex","SOLUSD",1738018083338,0.42552604,235.97,235.84,23.776884]
["bitfinex","SOLUSD",1738018083639,0.42552604,235.97,235.83,3.04]
["bitfinex","SOLUSD",1738018083640,20.0,235.93,235.83,3.04]
["bitfinex","SOLUSD",1738018084327,0.4238,235.92,235.84,23.776884]
["bitfinex","SOLUSD",1738018084842,0.4238,235.92,235.84,3.04]
["bitfinex","SOLUSD",1738018085656,1.4834,235.92,235.84,3.04]
["bitfinex","SOLUSD",1738018088943,0.4237,235.97,235.9,12.94441102]
["bitfinex","SOLUSD",1738018089260,23.602,235.97,235.79,6.3678]
["bitfinex","SOLUSD",1738018089429,0.42552604,235.96,235.82,3.04]
["bitfinex","SOLUSD",1738018089625,20.0,235.94,235.71,19.31221102]
["bitfinex","SOLUSD",1738018089826,1.5194,235.95,235.71,9.4078]
["bitfinex","SOLUSD",1738018089827,21.0,235.9,235.71,9.4078]
["bitfinex","SOLUSD",1738018090048,0.42552604,235.89,235.72,0.12549]
["bitfinex","SOLUSD",1738018090264,0.42552604,235.89,235.74,24.027864]
["bitfinex","SOLUSD",1738018090446,4.50772604,235.93,235.76,23.776884]
["bitfinex","SOLUSD",1738018090759,20.4238,235.92,235.77,0.12549]
["bitfinex","SOLUSD",1738018091061,20.0,235.92,235.77,0.25098]
["bitfinex","SOLUSD",1738018091864,0.42552604,235.98,235.81,12.94441102]
["bitfinex","SOLUSD",1738018092047,1.5194,236.02,235.88,0.25098]
["bitfinex","SOLUSD",1738018092366,1.5194,236.02,235.9,23.902374]
["bitfinex","SOLUSD",1738018092661,1.49886259,236.04,235.9,23.902374]
["bitfinex","SOLUSD",1738018092866,1.07333655,236.04,235.9,23.902374]
["bitfinex","SOLUSD",1738018093235,1.07333655,236.04,235.91,0.12549]
["bitfinex","SOLUSD",1738018093435,1.6057,236.1,235.93,0.12549]
["bitfinex","SOLUSD",1738018093838,20.0,236.08,235.93,0.12549]
["bitfinex","SOLUSD",1738018094038,20.0,236.08,235.95,23.902374]
["bitfinex","SOLUSD",1738018094448,2.67903655,236.1,235.96,0.12549]
["bitfinex","SOLUSD",1738018094840,0.03,236.08,235.96,0.12549]
["bitfinex","SOLUSD",1738018095335,0.03,236.08,236.0,0.12549]
["bitfinex","SOLUSD",1738018095854,0.03,236.08,236.0,23.902374]
["bitfinex","SOLUSD",1738018096241,0.03,236.08,236.01,0.12549]
["bitfinex","SOLUSD",1738018097749,0.03,236.08,236.02,23.902374]
["bitfinex","SOLUSD",1738018099955,0.03,236.08,236.02,23.776884]
["bitfinex","SOLUSD",1738018100256,0.03,236.08,236.0,0.25098]
["bitfinex","SOLUSD",1738018100451,0.03,236.08,236.0,0.12549]
["bitfinex","SOLUSD",1738018100757,0.03,236.08,236.0,0.25098]
["bitfinex","SOLUSD",1738018100942,0.03,236.08,236.0,24.027864]
["bitfinex","SOLUSD",1738018101663,0.03,236.08,235.98,8.1587]
["bitfinex","SOLUSD",1738018101965,0.03,236.08,235.99,3.18549]
["bitfinex","SOLUSD",1738018102269,0.03,236.08,236.02,23.776884]
["bitfinex","SOLUSD",1738018103167,0.03,236.08,236.01,3.06299192]
["bitfinex","SOLUSD",1738018104258,0.03,236.08,236.01,23.776884]
["bitfinex","SOLUSD",1738018105949,0.03,236.08,236.02,3.06299192]
["bitfinex","SOLUSD",1738018107755,0.03,236.08,236.03,3.06299192]
["bitfinex","SOLUSD",1738018108155,0.03,236.08,236.04,23.776884]
["bitfinex","SOLUSD",1738018108768,0.03,236.08,236.04,36.72129502]
["bitfinex","SOLUSD",1738018109148,0.03,236.08,236.04,23.776884]
["bitfinex","SOLUSD",1738018109365,0.03,236.08,236.05,3.06299192]
["bitfinex","SOLUSD",1738018110954,0.03,236.08,236.06,3.06299192]
["bitfinex","SOLUSD",1738018112471,0.03,236.08,236.07,23.776884]
["bitfinex","SOLUSD",1738018112663,0.03,236.08,236.07,26.83987592]
["bitfinex","SOLUSD",1738018118274,0.03,236.08,236.07,3.06299192]
["bitfinex","SOLUSD",1738018120659,0.03,236.08,236.03,3.06299192]
["bitfinex","SOLUSD",1738018122478,0.03,236.08,236.02,26.816884]
["bitfinex","SOLUSD",1738018129298,0.03,236.08,236.02,23.776884]
["bitfinex","SOLUSD",1738018130290,0.03,236.08,236.01,4.237]
["bitfinex","SOLUSD",1738018133967,0.03,236.08,236.0,3.04]
["bitfinex","SOLUSD",1738018134570,0.03,236.08,236.0,11.324917]
["bitfinex","SOLUSD",1738018135886,0.03,236.08,236.01,3.127605]
["bitfinex","SOLUSD",1738018137482,0.03,236.08,236.02,3.127605]
["bitfinex","SOLUSD",1738018137682,0.03,236.08,236.02,6.25067226]
["bitfinex","SOLUSD",1738018139275,0.03,236.08,236.03,3.12306726]
["bitfinex","SOLUSD",1738018139594,0.03,236.08,236.03,6.25067226]
["bitfinex","SOLUSD",1738018140399,0.03,236.08,236.03,3.127605]
["bitfinex","SOLUSD",1738018141881,0.03,236.08,236.04,3.127605]
["bitfinex","SOLUSD",1738018143084,0.03,236.08,236.05,3.127605]
["bitfinex","SOLUSD",1738018144906,0.03,236.08,236.06,3.127605]
["bitfinex","SOLUSD",1738018146504,0.03,236.08,236.01,12.521917]
["bitfinex","SOLUSD",1738018147179,0.03,236.08,236.02,2.51234353]
["bitfinex","SOLUSD",1738018147805,0.03,236.08,236.02,5.65214359]
["bitfinex","SOLUSD",1738018148304,0.03,236.08,236.03,2.51234353]
["bitfinex","SOLUSD",1738018149495,0.03,236.08,236.04,5.65214359]
["bitfinex","SOLUSD",1738018151110,0.03,236.08,236.04,3.13980006]
["bitfinex","SOLUSD",1738018151298,0.03,236.08,236.05,3.13980006]
["bitfinex","SOLUSD",1738018152909,0.03,236.08,236.06,3.13980006]
["bitfinex","SOLUSD",1738018154712,0.03,236.08,236.07,3.13980006]
["bitfinex","SOLUSD",1738018157024,0.03,236.08,236.07,31.15268406]
["bitfinex","SOLUSD",1738018158013,0.03,236.08,236.07,33.91825725]
["bitfinex","SOLUSD",1738018158694,0.03,236.12,236.11,25.500974]
["bitfinex","SOLUSD",1738018158894,0.03,236.12,236.11,38.146681]
["bitfinex","SOLUSD",1738018159092,0.03,236.12,236.11,47.635981]
["bitfinex","SOLUSD",1738018159309,0.03,236.12,236.11,60.405981]
["bitfinex","SOLUSD",1738018159514,0.03,236.12,236.11,68.66126497]
["bitfinex","SOLUSD",1738018159698,0.03,236.32,236.23,32.312781]
["bitfinex","SOLUSD",1738018159897,0.03,236.32,236.23,45.082781]
["bitfinex","SOLUSD",1738018160821,0.03,236.32,236.23,60.19001513]
["bitfinex","SOLUSD",1738018160999,0.03,236.32,236.26,0.25098]
["bitfinex","SOLUSD",1738018161200,0.03,236.32,236.31,0.12549]
["bitfinex","SOLUSD",1738018161715,0.03,236.32,236.31,23.902374]
["bitfinex","SOLUSD",1738018162616,0.03,236.32,236.31,27.04217406]
["bitfinex","SOLUSD",1738018162916,0.03,236.32,236.31,3.13980006]
["bitfinex","SOLUSD",1738018163693,0.42552604,236.41,236.31,3.13980006]
["bitfinex","SOLUSD",1738018163694,20.0,236.42,236.31,3.13980006]
["bitfinex","SOLUSD",1738018164391,20.0,236.42,236.29,3.02]
["bitfinex","SOLUSD",1738018164806,0.03,236.32,236.29,3.02]
["bitfinex","SOLUSD",1738018169016,0.03,236.32,236.16,8.55368716]
["bitfinex","SOLUSD",1738018169017,1.0,236.31,236.16,8.55368716]
["bitfinex","SOLUSD",1738018169207,1.0,236.31,236.19,3.02]
["bitfinex","SOLUSD",1738018170813,0.03,236.32,236.19,3.02]
["bitfinex","SOLUSD",1738018171019,1.0,236.31,236.19,3.02]
["bitfinex","SOLUSD",1738018171906,0.03,236.32,236.18,3.02]
["bitfinex","SOLUSD",1738018172622,1.0,236.3,236.18,3.02]
["bitfinex","SOLUSD",1738018172820,1.0,236.3,236.15,1.5512]
["bitfinex","SOLUSD",1738018173012,1.0,236.3,236.18,3.02]
["bitfinex","SOLUSD",1738018173425,2.0,236.3,236.18,3.02]
["bitfinex","SOLUSD",1738018173603,1.0,236.3,236.18,3.02]
["bitfinex","SOLUSD",1738018174021,2.03,236.32,236.18,3.02]
["bitfinex","SOLUSD",1738018174322,3.84387152,236.32,236.18,3.02]
["bitfinex","SOLUSD",1738018174511,1.0,236.3,236.18,3.02]
["bitfinex","SOLUSD",1738018175018,1.0,236.3,236.15,1.5512]
["bitfinex","SOLUSD",1738018175225,1.0,236.3,236.16,3.02]
["bitfinex","SOLUSD",1738018176417,1.03,236.3,236.16,3.02]
["bitfinex","SOLUSD",1738018177498,0.03,236.3,236.16,3.02]
["bitfinex","SOLUSD",1738018177704,0.03,236.3,236.16,20.18467496]
["bitfinex","SOLUSD",1738018178837,0.03,236.3,236.2,12.93047496]
["bitfinex","SOLUSD",1738018179514,0.03,236.3,236.21,23.776884]
["bitfinex","SOLUSD",1738018179709,0.03,236.3,236.25,12.93047496]
["bitfinex","SOLUSD",1738018179914,0.03,236.3,236.26,23.776884]
["bitfinex","SOLUSD",1738018181029,0.03,236.3,236.23,17.16357496]
["bitfinex","SOLUSD",1738018181222,0.03,236.3,236.24,3.28866295]
["bitfinex","SOLUSD",1738018182534,0.03,236.3,236.24,7.52156295]
["bitfinex","SOLUSD",1738018184623,0.03,236.3,236.24,3.02]
["bitfinex","SOLUSD",1738018184827,0.03,236.3,236.22,3.02]
["bitfinex","SOLUSD",1738018190917,0.03,236.3,236.23,23.776884]
["bitfinex","SOLUSD",1738018191235,0.03,236.3,236.25,12.93047496]
["bitfinex","SOLUSD",1738018191938,0.03,236.3,236.26,23.776884]
["bitfinex","SOLUSD",1738018192535,0.03,236.3,236.25,23.776884]
["bitfinex","SOLUSD",1738018192734,0.03,236.3,236.25,28.009684]
["bitfinex","SOLUSD",1738018193232,0.03,236.3,236.26,0.2686422]
["bitfinex","SOLUSD",1738018193816,0.03,236.3,236.27,0.12549]
["bitfinex","SOLUSD",1738018194033,0.03,236.3,236.29,23.776884]
["bitfinex","SOLUSD",1738018195215,0.03,236.41,236.32,14.02098]
["bitfinex","SOLUSD",1738018195538,0.03,236.41,236.4,24.027864]
["bitfinex","SOLUSD",1738018195737,0.03,236.56,236.43,12.77]
["bitfinex","SOLUSD",1738018195943,0.03,236.56,236.54,8.26830641]
["bitfinex","SOLUSD",1738018196233,0.03,236.56,236.55,26.922374]
["bitfinex","SOLUSD",1738018196409,0.03,236.56,236.55,26.796884]
["bitfinex","SOLUSD",1738018196615,0.03,236.56,236.55,3.02]
["bitfinex","SOLUSD",1738018198630,1.03,236.56,236.41,5.16431111]
["bitfinex","SOLUSD",1738018198855,2.03,236.56,236.46,3.02]
["bitfinex","SOLUSD",1738018199217,1.0,236.54,236.46,3.02]
["bitfinex","SOLUSD",1738018199419,21.0,236.52,236.46,3.02]
["bitfinex","SOLUSD",1738018199619,20.0,236.52,236.46,3.02]
["bitfinex","SOLUSD",1738018200036,1.0,236.51,236.46,3.02]
["bitfinex","SOLUSD",1738018200332,20.0,236.52,236.46,3.02]
["bitfinex","SOLUSD",1738018201041,21.0,236.52,236.46,3.02]
["bitfinex","SOLUSD",1738018201536,1.0,236.5,236.46,3.02]
["bitfinex","SOLUSD",1738018201846,21.0,236.52,236.46,3.02]
["bitfinex","SOLUSD",1738018202033,20.0,236.52,236.46,3.02]
["bitfinex","SOLUSD",1738018204735,21.0,236.52,236.46,3.02]
["bitfinex","SOLUSD",1738018205048,1.0,236.51,236.34,0.12549]
["bitfinex","SOLUSD",1738018205341,21.0,236.52,236.35,3.04]
["bitfinex","SOLUSD",1738018205342,1.0,236.49,236.35,3.04]
["bitfinex","SOLUSD",1738018206639,1.0,236.51,236.35,3.30846123]
["bitfinex","SOLUSD",1738018207038,1.0,236.51,236.36,23.776884]
["bitfinex","SOLUSD",1738018207235,1.0,236.51,236.37,0.26843096]
["bitfinex","SOLUSD",1738018213034,1.0,236.55,236.44,0.12549]
["bitfinex","SOLUSD",1738018213254,1.03,236.55,236.44,0.26825145]
["bitfinex","SOLUSD",1738018214345,1.03,236.55,236.39,14.41842645]
["bitfinex","SOLUSD",1738018214549,1.0,236.53,236.42,3.1]
["bitfinex","SOLUSD",1738018215365,1.03,236.55,236.42,3.1]
["bitfinex","SOLUSD",1738018218853,1.03,236.55,236.44,6.5025]
["bitfinex","SOLUSD",1738018219044,1.03,236.55,236.45,24.04517225]
["bitfinex","SOLUSD",1738018220955,1.03,236.55,236.45,36.9451987]
["bitfinex","SOLUSD",1738018225361,1.03,236.55,236.45,41.1743987]
["bitfinex","SOLUSD",1738018226037,0.03,236.55,236.45,41.1743987]
["bitfinex","SOLUSD",1738018227565,0.03,236.55,236.47,12.90002645]
["bitfinex","SOLUSD",1738018228642,0.03,236.55,236.49,12.90002645]
["bitfinex","SOLUSD",1738018228886,0.03,236.55,236.5,0.26819548]
["bitfinex","SOLUSD",1738018229936,0.03,236.55,236.5,24.04507948]
["bitfinex","SOLUSD",1738018230439,0.03,236.55,236.51,1.5914]
["bitfinex","SOLUSD",1738018230639,0.03,236.55,236.52,0.26816151]
["bitfinex","SOLUSD",1738018234050,0.03,236.55,236.52,24.04504551]
["bitfinex","SOLUSD",1738018238169,0.03,236.55,236.52,24.10804551]
["bitfinex","SOLUSD",1738018238942,0.03,236.55,236.52,0.33116151]
["bitfinex","SOLUSD",1738018239147,0.03,236.55,236.52,3.39116151]
["bitfinex","SOLUSD",1738018243590,0.03,236.55,236.52,2.89116151]
["bitfinex","SOLUSD",1738018246877,0.03,236.55,236.51,4.6314]
["bitfinex","SOLUSD",1738018247478,0.03,236.55,236.52,23.776884]
["bitfinex","SOLUSD",1738018250293,0.03,236.55,236.52,23.839884]
["bitfinex","SOLUSD",1738018250887,0.03,236.55,236.52,29.860084]
["bitfinex","SOLUSD",1738018254566,0.03,236.55,236.52,6.0832]
["bitfinex","SOLUSD",1738018257067,0.03,236.55,236.53,3.10865453]
["bitfinex","SOLUSD",1738018258777,0.03,236.55,236.52,6.0832]
["bitfinex","SOLUSD",1738018265306,0.03,236.55,236.52,10.3111]
["bitfinex","SOLUSD",1738018270385,0.03,236.55,236.53,6.7186064]
["bitfinex","SOLUSD",1738018272400,0.03,236.55,236.53,4.2277]
["bitfinex","SOLUSD",1738018273373,0.03,236.55,236.52,9.1032]
["bitfinex","SOLUSD",1738018274897,0.03,236.55,236.53,2.49654258]
["bitfinex","SOLUSD",1738018275207,0.03,236.55,236.53,6.72424258]
["bitfinex","SOLUSD",1738018276200,0.03,236.55,236.53,4.2277]
["bitfinex","SOLUSD",1738018280716,0.03,236.55,236.54,2.49724558]
["bitfinex","SOLUSD",1738018283506,0.03,236.55,236.54,6.72484558]
["bitfinex","SOLUSD",1738018285303,0.03,236.55,236.54,2.49724558]
["bitfinex","SOLUSD",1738018290390,0.03,236.55,236.53,4.2276]
["bitfinex","SOLUSD",1738018299206,0.03,236.55,236.54,2.49608757]
["bitfinex","SOLUSD",1738018302220,0.03,236.55,236.52,0.063]
["bitfinex","SOLUSD",1738018311437,20.45268755,236.55,236.52,0.063]
["bitfinex","SOLUSD",1738018311728,0.45268755,236.55,236.52,0.063]
["bitfinex","SOLUSD",1738018312423,1.0,236.54,236.52,0.063]
["bitfinex","SOLUSD",1738018312630,0.42268755,236.53,236.52,0.063]
["bitfinex","SOLUSD",1738018315327,5.1122,236.52,236.42,0.063]
["bitfinex","SOLUSD",1738018315528,1.0,236.44,236.42,0.063]
["bitfinex","SOLUSD",1738018315714,1.0,236.44,236.34,7.6731]
["bitfinex","SOLUSD",1738018316030,0.42268755,236.43,236.32,3.02]
["bitfinex","SOLUSD",1738018316331,1.0,236.42,236.32,3.02]
["bitfinex","SOLUSD",1738018316532,0.42268755,236.41,236.32,3.02]
["bitfinex","SOLUSD",1738018319418,1.0,236.4,236.31,3.02]
["bitfinex","SOLUSD",1738018319617,0.42268755,236.39,236.31,3.02]
["bitfinex","SOLUSD",1738018320234,0.42268755,236.41,236.32,0.063]
["bitfinex","SOLUSD",1738018320620,1.0,236.47,236.32,0.063]
["bitfinex","SOLUSD",1738018320819,1.42268755,236.47,236.32,0.063]
["bitfinex","SOLUSD",1738018321940,0.42268755,236.47,236.33,8.25124243]
["bitfinex","SOLUSD",1738018322119,2.18039353,236.48,236.35,8.25124243]
["bitfinex","SOLUSD",1738018322318,1.75770598,236.48,236.35,8.25124243]
["bitfinex","SOLUSD",1738018322527,1.0,236.49,236.35,8.25124243]
["bitfinex","SOLUSD",1738018322727,22.42268755,236.49,236.33,8.25124243]
["bitfinex","SOLUSD",1738018322926,23.13547419,236.49,236.36,3.02]
["bitfinex","SOLUSD",1738018323115,3.13547419,236.49,236.36,3.02]
["bitfinex","SOLUSD",1738018323623,2.13547419,236.49,236.36,3.02]
["bitfinex","SOLUSD",1738018324441,3.6042,236.5,236.36,3.02]
["bitfinex","SOLUSD",1738018324442,2.6042,236.5,236.36,3.02]
["bitfinex","SOLUSD",1738018324616,20.0,236.49,236.37,24.027864]
["bitfinex","SOLUSD",1738018324820,20.0,236.49,236.37,23.902374]
["bitfinex","SOLUSD",1738018325129,1.6042,236.5,236.37,23.902374]
["bitfinex","SOLUSD",1738018325331,1.71331098,236.52,236.37,23.902374]
["bitfinex","SOLUSD",1738018325532,1.0,236.53,236.38,6.0444]
["bitfinex","SOLUSD",1738018325731,0.42268755,236.52,236.38,6.0444]
["bitfinex","SOLUSD",1738018328230,20.42268755,236.52,236.38,6.0444]
["bitfinex","SOLUSD",1738018328434,1.0,236.51,236.34,4.48208]
["bitfinex","SOLUSD",1738018328644,0.42268755,236.5,236.37,3.02]
["bitfinex","SOLUSD",1738018329432,1.0,236.49,236.37,3.02]
["bitfinex","SOLUSD",1738018329633,1.0,236.49,236.38,3.02]
["bitfinex","SOLUSD",1738018329956,1.42268755,236.49,236.38,3.02]
["bitfinex","SOLUSD",1738018332351,1.0,236.45,236.32,0.063]
["bitfinex","SOLUSD",1738018332545,0.42268755,236.44,236.32,0.063]
["bitfinex","SOLUSD",1738018333327,20.42268755,236.44,236.32,0.063]
["bitfinex","SOLUSD",1738018334247,0.42268755,236.44,236.32,0.063]
["bitfinex","SOLUSD",1738018334645,20.0,236.44,236.32,0.063]
["bitfinex","SOLUSD",1738018335350,20.42268755,236.44,236.32,0.063]
["bitfinex","SOLUSD",1738018337230,20.0,236.42,236.32,0.063]
["bitfinex","SOLUSD",1738018338151,20.42268755,236.42,236.32,0.063]
["bitfinex","SOLUSD",1738018338622,1.0,236.41,236.32,0.063]
["bitfinex","SOLUSD",1738018338826,0.42268755,236.4,236.32,0.063]
["bitfinex","SOLUSD",1738018341834,1.0,236.39,236.32,0.063]
["bitfinex","SOLUSD",1738018342040,0.42268755,236.38,236.32,0.063]
["bitfinex","SOLUSD",1738018343439,1.0,236.37,236.32,0.063]
["bitfinex","SOLUSD",1738018343634,0.42268755,236.36,236.32,0.063]
["bitfinex","SOLUSD",1738018346431,2.00648755,236.36,236.32,0.063]
["bitfinex","SOLUSD",1738018348456,20.0,236.32,236.28,0.063]
["bitfinex","SOLUSD",1738018348631,0.42268755,236.31,236.28,0.063]
["bitfinex","SOLUSD",1738018351956,1.0,236.27,236.22,0.063]
["bitfinex","SOLUSD",1738018352256,1.0,236.25,236.22,0.063]
["bitfinex","SOLUSD",1738018352447,0.42268755,236.24,236.22,0.063]
["bitfinex","SOLUSD",1738018353359,1.0,236.23,236.22,0.063]
["bitfinex","SOLUSD",1738018356375,20.0,236.22,236.18,0.063]
["bitfinex","SOLUSD",1738018356669,0.42268755,236.21,236.18,0.063]
["bitfinex","SOLUSD",1738018357163,1.42268755,236.21,236.18,0.063]
["bitfinex","SOLUSD",1738018360755,1.0,236.19,236.18,0.0001]
["bitfinex","SOLUSD",1738018361368,1.0,236.19,236.11,0.063]
["bitfinex","SOLUSD",1738018361566,0.42268755,236.18,236.11,0.063]
["bitfinex","SOLUSD",1738018364010,21.0,236.15,236.11,0.063]
["bitfinex","SOLUSD",1738018364272,1.0,236.1,236.09,0.063]
["bitfinex","SOLUSD",1738018364452,1.0,236.1,235.98,3.083]
["bitfinex","SOLUSD",1738018364641,0.42268755,236.09,235.98,3.083]
["bitfinex","SOLUSD",1738018365874,0.42268755,236.09,235.98,0.063]
["bitfinex","SOLUSD",1738018366169,0.42268755,236.09,235.98,3.083]
["bitfinex","SOLUSD",1738018367647,0.42268755,236.12,235.98,7.3206]
["bitfinex","SOLUSD",1738018368782,2.14588053,236.12,235.98,7.3206]
["bitfinex","SOLUSD",1738018370276,0.42268755,236.12,235.98,7.3206]
["bitfinex","SOLUSD",1738018370459,0.42268755,236.14,235.99,23.776884]
["bitfinex","SOLUSD",1738018370662,20.42268755,236.14,236.01,8.0006]
["bitfinex","SOLUSD",1738018370863,20.0,236.14,236.02,23.776884]
["bitfinex","SOLUSD",1738018371077,21.07333655,236.14,236.02,23.776884]
["bitfinex","SOLUSD",1738018371681,1.07333655,236.13,236.02,23.776884]
["bitfinex","SOLUSD",1738018371875,1.07333655,236.13,236.03,4.2367]
["bitfinex","SOLUSD",1738018373390,1.07333655,236.13,236.01,8.0006]
["bitfinex","SOLUSD",1738018373579,0.42268755,236.12,236.01,8.0006]
["bitfinex","SOLUSD",1738018374060,0.42268755,236.15,236.01,8.0006]
["bitfinex","SOLUSD",1738018374260,0.42268755,236.15,236.01,12.2376]
["bitfinex","SOLUSD",1738018374761,1.0,236.14,236.01,8.0006]
["bitfinex","SOLUSD",1738018374960,0.42268755,236.13,236.01,8.0006]
["bitfinex","SOLUSD",1738018376676,0.42268755,236.13,236.01,12.2375]
["bitfinex","SOLUSD",1738018377291,0.42268755,236.13,236.01,8.0006]
["bitfinex","SOLUSD",1738018379090,1.5677,236.12,235.98,0.063]
["bitfinex","SOLUSD",1738018379281,1.0,236.09,235.98,0.063]
["bitfinex","SOLUSD",1738018379481,0.42268755,236.08,235.98,0.063]
["bitfinex","SOLUSD",1738018380194,20.0,236.07,235.98,0.063]
["bitfinex","SOLUSD",1738018380581,0.42268755,236.06,235.98,0.063]
["bitfinex","SOLUSD",1738018383683,1.42268755,236.06,235.98,0.063]
["bitfinex","SOLUSD",1738018384187,20.0,236.02,235.98,0.063]
["bitfinex","SOLUSD",1738018384379,0.42268755,236.01,235.98,0.063]
["bitfinex","SOLUSD",1738018391383,0.42268755,236.01,235.98,0.0001]
["bitfinex","SOLUSD",1738018391384,20.0,235.99,235.98,0.0001]
["bitfinex","SOLUSD",1738018391580,20.0,235.98,235.94,0.063]
["bitfinex","SOLUSD",1738018391785,0.42268755,235.97,235.94,0.063]
["bitfinex","SOLUSD",1738018392501,0.42268755,236.0,235.94,0.063]
["bitfinex","SOLUSD",1738018392686,0.42268755,236.0,235.98,0.063]
["bitfinex","SOLUSD",1738018393501,0.42268755,236.01,235.98,0.063]
["bitfinex","SOLUSD",1738018395002,0.42268755,236.03,235.98,0.063]
["bitfinex","SOLUSD",1738018395611,0.42268755,236.05,235.98,0.063]
["bitfinex","SOLUSD",1738018395921,0.42268755,236.07,235.98,0.063]
["bitfinex","SOLUSD",1738018396619,20.42268755,236.07,235.98,0.063]
["bitfinex","SOLUSD",1738018398687,0.42268755,236.07,235.98,0.063]
["bitfinex","SOLUSD",1738018400186,0.42268755,236.08,235.98,0.063]
["bitfinex","SOLUSD",1738018401114,20.42268755,236.09,235.98,0.063]
["bitfinex","SOLUSD",1738018402596,1.0,236.08,235.98,0.063]
["bitfinex","SOLUSD",1738018402798,0.42268755,236.07,235.98,0.063]
["bitfinex","SOLUSD",1738018403915,0.42268755,236.08,235.98,0.063]
["bitfinex","SOLUSD",1738018405017,0.42268755,236.08,235.98,23.839884]
["bitfinex","SOLUSD",1738018405219,0.45268755,236.09,235.98,23.839884]
["bitfinex","SOLUSD",1738018405735,0.45268755,236.09,235.98,0.063]
["bitfinex","SOLUSD",1738018407399,1.0,236.08,235.98,0.063]
["bitfinex","SOLUSD",1738018407715,0.42268755,236.07,235.98,0.063]
["bitfinex","SOLUSD",1738018409031,1.0,236.06,235.98,0.063]
["bitfinex","SOLUSD",1738018409214,0.42268755,236.05,235.98,0.063]
["bitfinex","SOLUSD",1738018409802,20.0,236.02,235.98,0.063]
["bitfinex","SOLUSD",1738018410111,0.42268755,236.01,235.98,0.063]
["bitfinex","SOLUSD",1738018411319,1.42268755,236.01,235.98,0.063]
["bitfinex","SOLUSD",1738018413916,1.0,235.99,235.98,0.0001]
["bitfinex","SOLUSD",1738018414134,20.0,235.97,235.94,0.063]
["bitfinex","SOLUSD",1738018414432,0.42268755,235.96,235.94,0.063]
["bitfinex","SOLUSD",1738018418408,0.42268755,235.99,235.94,0.063]
["bitfinex","SOLUSD",1738018418815,20.0,235.97,235.94,0.063]
["bitfinex","SOLUSD",1738018419110,0.42268755,235.96,235.94,0.063]
["bitfinex","SOLUSD",1738018420229,0.42268755,235.96,235.82,1.5558]
["bitfinex","SOLUSD",1738018420230,20.0,235.93,235.82,1.5558]
["bitfinex","SOLUSD",1738018420531,0.42268755,235.92,235.82,1.5558]
["bitfinex","SOLUSD",1738018430251,2.14132255,235.94,235.82,1.5558]
["bitfinex","SOLUSD",1738018436258,2.14132255,235.94,235.7,8.1444]
["bitfinex","SOLUSD",1738018436259,1.0,235.84,235.7,8.1444]
["bitfinex","SOLUSD",1738018436464,20.0,235.8,235.7,7.32607318]
["bitfinex","SOLUSD",1738018436661,0.42268755,235.79,235.7,7.32607318]
["bitfinex","SOLUSD",1738018439085,20.42268755,235.79,235.64,0.063]
["bitfinex","SOLUSD",1738018439568,20.42268755,235.79,235.65,1.5301]
["bitfinex","SOLUSD",1738018441245,0.12549,235.78,235.65,1.5301]
["bitfinex","SOLUSD",1738018441544,0.42268755,235.77,235.65,1.5301]
["bitfinex","SOLUSD",1738018444671,20.42268755,235.8,235.68,6.116]
["bitfinex","SOLUSD",1738018444842,22.16019435,235.8,235.68,6.116]
["bitfinex","SOLUSD",1738018445765,0.42268755,235.8,235.69,23.776884]
["bitfinex","SOLUSD",1738018445951,0.42268755,235.82,235.69,23.776884]
["bitfinex","SOLUSD",1738018447574,20.0,235.8,235.69,23.776884]
["bitfinex","SOLUSD",1738018447776,20.0,235.79,235.69,23.776884]
["bitfinex","SOLUSD",1738018447980,20.0,235.78,235.69,23.776884]
["bitfinex","SOLUSD",1738018451268,1.07333655,235.8,235.69,23.776884]
["bitfinex","SOLUSD",1738018453080,20.0,235.78,235.69,23.776884]
["bitfinex","SOLUSD",1738018454566,21.07333655,235.78,235.69,23.776884]
["bitfinex","SOLUSD",1738018461488,1.07333655,235.78,235.74,24.027864]
["bitfinex","SOLUSD",1738018461673,10.17849196,235.81,235.77,24.027864]
["bitfinex","SOLUSD",1738018462779,10.17849196,235.81,235.79,23.902374]
["bitfinex","SOLUSD",1738018464293,10.17849196,235.81,235.8,0.12549]
["bitfinex","SOLUSD",1738018464486,10.17849196,235.81,235.8,28.268664]
["bitfinex","SOLUSD",1738018465790,10.17849196,235.81,235.8,34.669964]
["bitfinex","SOLUSD",1738018467681,10.17849196,235.81,235.8,47.379964]
["bitfinex","SOLUSD",1738018467876,10.17849196,235.81,235.8,42.92120643]
["bitfinex","SOLUSD",1738018468071,0.03,236.01,235.86,0.25098]
["bitfinex","SOLUSD",1738018468272,0.03,236.01,235.9,24.027864]
["bitfinex","SOLUSD",1738018468487,0.03,236.01,235.92,23.902374]
["bitfinex","SOLUSD",1738018468786,0.03,236.01,235.91,3.02]
["bitfinex","SOLUSD",1738018469364,1.5419,236.01,235.91,3.02]
["bitfinex","SOLUSD",1738018470365,0.42268755,236.0,235.91,3.02]
["bitfinex","SOLUSD",1738018475474,0.45268755,236.0,235.91,3.02]
["bitfinex","SOLUSD",1738018477598,0.45268755,236.0,235.87,3.02]
["bitfinex","SOLUSD",1738018478781,20.0,235.99,235.87,3.02]
["bitfinex","SOLUSD",1738018478977,0.42268755,235.98,235.87,3.02]
["bitfinex","SOLUSD",1738018479300,0.42268755,235.98,235.84,3.02]
["bitfinex","SOLUSD",1738018479507,20.0,235.95,235.84,3.02]
["bitfinex","SOLUSD",1738018482614,0.42268755,235.94,235.82,0.063]
["bitfinex","SOLUSD",1738018486878,1.5936,235.93,235.82,0.063]
["bitfinex","SOLUSD",1738018487078,0.42268755,235.92,235.82,0.063]
["bitfinex","SOLUSD",1738018487290,20.0,235.89,235.82,0.063]
["bitfinex","SOLUSD",1738018487589,0.42268755,235.88,235.82,0.063]
["bitfinex","SOLUSD",1738018498825,20.0,235.85,235.82,0.063]
["bitfinex","SOLUSD",1738018499005,0.42268755,235.84,235.82,0.063]
["bitfinex","SOLUSD",1738018500306,1.97688755,235.84,235.82,0.0001]
["bitfinex","SOLUSD",1738018504524,0.12549,235.83,235.82,0.0001]
["bitfinex","SOLUSD",1738018511423,20.12549,235.83,235.82,0.0001]
["bitfinex","SOLUSD",1738018512528,0.12549,235.83,235.82,0.0001]
["bitfinex","SOLUSD",1738018513715,20.12549,235.83,235.82,0.0001]
["bitfinex","SOLUSD",1738018514226,1.79323605,235.83,235.82,0.0001]
["bitfinex","SOLUSD",1738018514613,12.23163073,235.84,235.82,0.0001]
["bitfinex","SOLUSD",1738018514931,10.25474318,235.84,235.82,0.0001]
["bitfinex","SOLUSD",1738018521019,10.25474318,235.84,235.82,23.776984]
["bitfinex","SOLUSD",1738018521220,10.25474318,235.84,235.83,38.47320643]
["bitfinex","SOLUSD",1738018521419,10.25474318,235.84,235.83,39.99550643]
["bitfinex","SOLUSD",1738018521655,10.25474318,235.84,235.83,43.01550643]
["bitfinex","SOLUSD",1738018523046,10.25474318,235.84,235.83,47.25580643]
["bitfinex","SOLUSD",1738018535955,10.25474318,235.84,235.83,48.25580643]
["bitfinex","SOLUSD",1738018536135,1.544,236.0,235.86,0.25098]
["bitfinex","SOLUSD",1738018536340,1.544,236.0,235.89,24.027864]
["bitfinex","SOLUSD",1738018536541,1.544,236.0,235.89,23.776884]
["bitfinex","SOLUSD",1738018536951,1.544,236.0,235.86,143.35124243]
["bitfinex","SOLUSD",1738018537334,1.544,236.0,235.84,8.25124243]
["bitfinex","SOLUSD",1738018537544,1.96668755,236.0,235.84,8.25124243]
["bitfinex","SOLUSD",1738018537750,1.96668755,236.0,235.85,23.776884]
["bitfinex","SOLUSD",1738018538347,1.96668755,236.0,235.84,36.26822643]
["bitfinex","SOLUSD",1738018538544,1.96668755,236.0,235.85,26.796884]
["bitfinex","SOLUSD",1738018540243,1.96668755,236.0,235.84,8.25124243]
["bitfinex","SOLUSD",1738018540449,20.0,235.96,235.85,3.02]
["bitfinex","SOLUSD",1738018540655,0.42268755,235.95,235.85,3.02]
["bitfinex","SOLUSD",1738018541539,1.4833,235.94,235.85,3.02]
["bitfinex","SOLUSD",1738018544680,1.0595,235.94,235.85,3.02]
["bitfinex","SOLUSD",1738018547470,1.0595,235.94,235.82,4.2405]
["bitfinex","SOLUSD",1738018547671,1.0595,235.94,235.83,3.02]
["bitfinex","SOLUSD",1738018559065,1.0595,235.94,235.83,3.083]
["bitfinex","SOLUSD",1738018559270,0.4238,235.95,235.84,28.016984]
["bitfinex","SOLUSD",1738018559568,0.03,235.94,235.84,28.016984]
["bitfinex","SOLUSD",1738018559871,0.03,235.94,235.84,36.26822643]
["bitfinex","SOLUSD",1738018561367,0.03,235.94,235.86,23.776884]
["bitfinex","SOLUSD",1738018561571,0.03,235.94,235.86,28.016684]
["bitfinex","SOLUSD",1738018561953,0.03,235.94,235.86,36.26792643]
["bitfinex","SOLUSD",1738018562756,0.03,235.94,235.88,23.776884]
["bitfinex","SOLUSD",1738018563159,0.03,235.94,235.9,8.25124243]
["bitfinex","SOLUSD",1738018563360,0.03,235.94,235.93,28.015384]
["bitfinex","SOLUSD",1738018563654,0.03,235.94,235.93,28.266364]
["bitfinex","SOLUSD",1738018564355,0.03,235.94,235.93,31.41226779]
["bitfinex","SOLUSD",1738018566072,0.03,235.94,235.93,44.29927773]
["bitfinex","SOLUSD",1738018567076,0.03,235.94,235.93,181.39927773]
["bitfinex","SOLUSD",1738018568363,0.03,236.0,235.99,31.966264]
["bitfinex","SOLUSD",1738018568557,0.03,236.0,235.99,170.086264]
["bitfinex","SOLUSD",1738018569475,0.03,236.0,235.99,173.23216779]
["bitfinex","SOLUSD",1738018569990,0.03,236.0,235.99,177.46956779]
["bitfinex","SOLUSD",1738018572775,0.03,236.05,236.01,24.027864]
["bitfinex","SOLUSD",1738018572969,0.03,236.05,236.04,32.27910643]
["bitfinex","SOLUSD",1738018574590,0.03,236.05,236.04,44.98910643]
["bitfinex","SOLUSD",1738018574884,0.03,236.05,236.04,49.22560643]
["bitfinex","SOLUSD",1738018575260,0.03,236.05,236.04,50.22560643]
["bitfinex","SOLUSD",1738018576760,0.03,236.05,236.04,172.61560643]
["bitfinex","SOLUSD",1738018576964,0.03,236.05,236.04,171.61560643]
["bitfinex","SOLUSD",1738018582688,0.03,236.05,236.04,36.51560643]
["bitfinex","SOLUSD",1738018583986,0.03,236.05,236.04,37.51560643]
["bitfinex","SOLUSD",1738018584680,0.03,236.05,236.04,40.53560643]
["bitfinex","SOLUSD",1738018585289,0.03,236.05,236.04,16.75872243]
["bitfinex","SOLUSD",1738018585666,0.03,236.05,236.0,12.48844243]
["bitfinex","SOLUSD",1738018585864,0.03,236.05,235.99,3.0]
["bitfinex","SOLUSD",1738018586590,0.03,236.05,236.0,23.776884]
["bitfinex","SOLUSD",1738018589795,0.03,236.05,236.0,32.02812643]
["bitfinex","SOLUSD",1738018590170,0.03,236.05,236.0,3.0]
["bitfinex","SOLUSD",1738018590576,0.03,236.05,235.97,23.776884]
["bitfinex","SOLUSD",1738018590771,0.03,236.05,235.96,2.037]
["bitfinex","SOLUSD",1738018590990,20.0,236.02,235.96,2.037]
["bitfinex","SOLUSD",1738018591973,0.4237,236.01,235.96,2.037]
["bitfinex","SOLUSD",1738018594698,0.4237,236.01,235.92,3.0]
["bitfinex","SOLUSD",1738018595080,0.4237,236.01,235.91,23.776884]
["bitfinex","SOLUSD",1738018595280,1.4829,236.01,235.9,3.0]
["bitfinex","SOLUSD",1738018595579,1.4829,236.01,235.88,8.25124243]
["bitfinex","SOLUSD",1738018595781,1.4829,236.01,235.89,3.0]
["bitfinex","SOLUSD",1738018595977,1.4829,236.01,235.88,8.25124243]
["bitfinex","SOLUSD",1738018596176,1.4829,236.01,235.89,23.776884]
["bitfinex","SOLUSD",1738018596385,1.4829,236.01,235.96,0.063]
["bitfinex","SOLUSD",1738018597781,0.42268755,236.0,235.96,0.063]
["bitfinex","SOLUSD",1738018600605,0.4237,235.99,235.96,0.063]
["bitfinex","SOLUSD",1738018600990,1.611,235.98,235.96,0.063]
["bitfinex","SOLUSD",1738018601299,2.03368755,235.98,235.96,0.063]
["bitfinex","SOLUSD",1738018602297,0.4237,235.97,235.96,0.063]
["bitfinex","SOLUSD",1738018618626,0.4237,235.99,235.96,0.063]
["bitfinex","SOLUSD",1738018619509,0.4537,236.01,235.96,0.063]
["bitfinex","SOLUSD",1738018620813,0.03,235.99,235.96,0.063]
["bitfinex","SOLUSD",1738018635034,0.03,235.99,235.96,28.077784]
["bitfinex","SOLUSD",1738018637639,0.03,235.99,235.96,0.063]
["bitfinex","SOLUSD",1738018637940,0.03,235.99,235.96,4.3008]
["bitfinex","SOLUSD",1738018645939,0.03,235.99,235.96,0.063]
["bitfinex","SOLUSD",1738018646126,0.03,235.99,235.97,23.776884]
["bitfinex","SOLUSD",1738018647748,0.03,235.99,235.96,23.839884]
["bitfinex","SOLUSD",1738018648646,0.03,235.99,235.96,0.063]
["bitfinex","SOLUSD",1738018651755,1.5495,235.98,235.96,0.063]
["bitfinex","SOLUSD",1738018652460,0.4237,235.97,235.96,0.063]
["bitfinex","SOLUSD",1738018658059,0.4537,235.97,235.96,0.063]
["bitfinex","SOLUSD",1738018658663,0.4537,235.97,235.96,0.0001]
["bitfinex","SOLUSD",1738018662869,24.230584,235.97,235.96,0.0001]
["bitfinex","SOLUSD",1738018664469,24.230584,235.97,235.84,0.063]
["bitfinex","SOLUSD",1738018664470,20.0,235.94,235.84,0.063]
["bitfinex","SOLUSD",1738018664673,20.0,235.9,235.84,0.063]
["bitfinex","SOLUSD",1738018664844,0.42268755,235.89,235.84,0.063]
["bitfinex","SOLUSD",1738018666782,0.4239,235.88,235.84,0.063]
["bitfinex","SOLUSD",1738018667875,1.4837,235.88,235.84,0.063]
["bitfinex","SOLUSD",1738018670888,0.42268755,235.87,235.84,0.063]
["bitfinex","SOLUSD",1738018672880,0.4239,235.86,235.84,0.063]
["bitfinex","SOLUSD",1738018673553,0.42268755,235.85,235.84,0.063]
["bitfinex","SOLUSD",1738018673959,24.19957155,235.85,235.84,0.0001]
["bitfinex","SOLUSD",1738018675286,0.84658755,235.85,235.83,0.0001]
["bitfinex","SOLUSD",1738018675674,20.0,235.84,235.83,0.0001]
["bitfinex","SOLUSD",1738018677674,20.54949,235.84,235.83,0.0001]
["bitfinex","SOLUSD",1738018680584,44.326374,235.84,235.83,0.0001]
["bitfinex","SOLUSD",1738018681282,44.74906155,235.84,235.83,0.0001]
["bitfinex","SOLUSD",1738018682875,44.74906155,235.84,235.82,0.0001]
["bitfinex","SOLUSD",1738018682876,24.776884,235.83,235.82,0.0001]
["bitfinex","SOLUSD",1738018683182,24.776884,235.83,235.76,0.063]
["bitfinex","SOLUSD",1738018683183,20.0,235.77,235.76,0.063]
["bitfinex","SOLUSD",1738018683384,20.42268755,235.77,235.76,0.063]
["bitfinex","SOLUSD",1738018684959,20.84678755,235.77,235.76,0.063]
["bitfinex","SOLUSD",1738018687796,44.62367155,235.77,235.76,0.063]
["bitfinex","SOLUSD",1738018692196,44.62367155,235.77,235.72,0.063]
["bitfinex","SOLUSD",1738018692197,45.68397155,235.77,235.72,0.063]
["bitfinex","SOLUSD",1738018696307,20.0,235.73,235.72,0.063]
["bitfinex","SOLUSD",1738018696473,20.42268755,235.73,235.72,0.063]
["bitfinex","SOLUSD",1738018697794,21.90738755,235.73,235.69,0.063]
["bitfinex","SOLUSD",1738018698197,1.4847,235.73,235.69,0.063]
["bitfinex","SOLUSD",1738018698870,1.90738755,235.73,235.69,0.063]
["bitfinex","SOLUSD",1738018708003,1.93738755,235.73,235.69,0.063]
["bitfinex","SOLUSD",1738018711475,20.0,235.7,235.69,0.063]
["bitfinex","SOLUSD",1738018712004,20.42268755,235.7,235.69,0.063]
["bitfinex","SOLUSD",1738018712998,20.84688755,235.7,235.69,0.063]
["bitfinex","SOLUSD",1738018713315,20.84688755,235.7,235.54,7.694]
["bitfinex","SOLUSD",1738018713316,1.0,235.69,235.54,7.694]
["bitfinex","SOLUSD",1738018713488,20.0,235.65,235.54,7.694]
["bitfinex","SOLUSD",1738018713682,0.42268755,235.64,235.54,7.694]
["bitfinex","SOLUSD",1738018714294,20.0,235.61,235.54,7.694]
["bitfinex","SOLUSD",1738018715191,0.4244,235.6,235.54,7.694]
["bitfinex","SOLUSD",1738018715502,1.90818755,235.6,235.54,7.694]
["bitfinex","SOLUSD",1738018715705,1.90818755,235.6,235.49,3.0]
["bitfinex","SOLUSD",1738018715913,21.90818755,235.6,235.48,6.6023]
["bitfinex","SOLUSD",1738018716490,20.0,235.56,235.48,6.6023]
["bitfinex","SOLUSD",1738018716699,0.42268755,235.55,235.48,6.6023]
["bitfinex","SOLUSD",1738018717106,0.4245,235.54,235.48,6.6023]
["bitfinex","SOLUSD",1738018717312,0.42268755,235.53,235.45,0.063]
["bitfinex","SOLUSD",1738018718404,20.4245,235.52,235.45,0.063]
["bitfinex","SOLUSD",1738018719815,20.4245,235.52,235.48,0.063]
["bitfinex","SOLUSD",1738018720993,0.4246,235.5,235.48,0.063]
["bitfinex","SOLUSD",1738018723915,0.42268755,235.49,235.48,0.063]
["bitfinex","SOLUSD",1738018725013,0.4246,235.5,235.48,0.063]
["bitfinex","SOLUSD",1738018726224,0.4246,235.51,235.48,0.063]
["bitfinex","SOLUSD",1738018731406,0.4245,235.54,235.48,0.063]
["bitfinex","SOLUSD",1738018731605,0.4245,235.54,235.48,6.6575]
["bitfinex","SOLUSD",1738018732602,1.0612,235.58,235.48,6.6575]
["bitfinex","SOLUSD",1738018732935,1.07333655,235.57,235.48,6.6575]
["bitfinex","SOLUSD",1738018733225,0.42268755,235.56,235.48,6.6575]
["bitfinex","SOLUSD",1738018733522,20.0,235.54,235.48,6.6575]
["bitfinex","SOLUSD",1738018733827,20.42268755,235.54,235.48,6.6575]
["bitfinex","SOLUSD",1738018734637,0.4245,235.53,235.48,6.6575]
["bitfinex","SOLUSD",1738018735295,20.0,235.5,235.48,0.063]
["bitfinex","SOLUSD",1738018735716,0.42268755,235.49,235.48,0.063]
["bitfinex","SOLUSD",1738018737834,0.84728755,235.49,235.48,0.063]
["bitfinex","SOLUSD",1738018738538,0.84728755,235.49,235.48,0.0001]
["bitfinex","SOLUSD",1738018738539,24.62417155,235.49,235.48,0.0001]
["bitfinex","SOLUSD",1738018741853,20.0,235.45,235.36,7.9949]
["bitfinex","SOLUSD",1738018742022,20.0,235.41,235.36,7.9949]
["bitfinex","SOLUSD",1738018742536,20.0,235.41,235.3,7.9675]
["bitfinex","SOLUSD",1738018742845,20.0,235.41,235.3,10.9675]
["bitfinex","SOLUSD",1738018743449,0.4248,235.39,235.3,10.9675]
["bitfinex","SOLUSD",1738018743839,0.4248,235.39,235.3,7.9675]
["bitfinex","SOLUSD",1738018744938,0.84748755,235.39,235.3,7.9675]
["bitfinex","SOLUSD",1738018745545,0.84748755,235.39,235.3,7.9975]
["bitfinex","SOLUSD",1738018745730,20.0,235.35,235.3,0.03]
["bitfinex","SOLUSD",1738018745938,0.42268755,235.34,235.3,0.03]
["bitfinex","SOLUSD",1738018747158,20.0,235.31,235.3,0.03]
["bitfinex","SOLUSD",1738018747333,43.776884,235.31,235.22,6.2149]
["bitfinex","SOLUSD",1738018747643,1.4875,235.29,235.22,6.2149]
["bitfinex","SOLUSD",1738018747855,0.425,235.29,235.22,6.2149]
["bitfinex","SOLUSD",1738018748032,0.4249,235.34,235.22,10.4661]
["bitfinex","SOLUSD",1738018748563,0.4249,235.34,235.23,8.25124243]
["bitfinex","SOLUSD",1738018749834,0.55029,235.39,235.24,4.2509]
["bitfinex","SOLUSD",1738018750035,0.97297755,235.39,235.25,8.25124243]
["bitfinex","SOLUSD",1738018750251,0.4248,235.39,235.26,23.776884]
["bitfinex","SOLUSD",1738018750764,0.4248,235.39,235.27,6.212]
["bitfinex","SOLUSD",1738018751063,0.4248,235.39,235.27,14.46324243]
["bitfinex","SOLUSD",1738018751846,1.07333655,235.39,235.27,14.46324243]
["bitfinex","SOLUSD",1738018752142,0.42268755,235.4,235.27,18.71364243]
["bitfinex","SOLUSD",1738018752641,0.42268755,235.4,235.27,10.4624]
["bitfinex","SOLUSD",1738018754165,0.4248,235.39,235.27,10.4624]
["bitfinex","SOLUSD",1738018755345,0.4248,235.4,235.27,10.4624]
["bitfinex","SOLUSD",1738018758059,0.4248,235.4,235.27,10.4924]
["bitfinex","SOLUSD",1738018758267,1.4868,235.4,235.27,10.4924]
["bitfinex","SOLUSD",1738018759051,0.4248,235.4,235.27,18.74364243]
["bitfinex","SOLUSD",1738018759740,0.4247,235.44,235.31,8.25124243]
["bitfinex","SOLUSD",1738018759937,0.063,235.45,235.35,32.02812643]
["bitfinex","SOLUSD",1738018760348,0.063,235.45,235.36,4.2488]
["bitfinex","SOLUSD",1738018761448,0.4877,235.45,235.35,12.50014243]
["bitfinex","SOLUSD",1738018761655,0.4877,235.45,235.35,4.2489]
["bitfinex","SOLUSD",1738018762271,0.4877,235.45,235.34,6.5096]
["bitfinex","SOLUSD",1738018762444,0.4877,235.45,235.35,23.776884]
["bitfinex","SOLUSD",1738018762645,0.4877,235.45,235.34,6.5096]
["bitfinex","SOLUSD",1738018764348,3.0454241,235.45,235.34,6.5096]
["bitfinex","SOLUSD",1738018769269,2.62273655,235.45,235.34,6.5096]
["bitfinex","SOLUSD",1738018772967,1.4960241,235.44,235.34,6.5096]
["bitfinex","SOLUSD",1738018773174,20.0,235.42,235.34,6.5096]
["bitfinex","SOLUSD",1738018774058,1.0619,235.41,235.34,6.5096]
["bitfinex","SOLUSD",1738018775578,20.0,235.4,235.27,8.28124243]
["bitfinex","SOLUSD",1738018775878,20.42268755,235.4,235.27,0.03]
["bitfinex","SOLUSD",1738018776372,1.4868,235.39,235.28,3.13740371]
["bitfinex","SOLUSD",1738018776893,0.42268755,235.38,235.28,3.13740371]
["bitfinex","SOLUSD",1738018777873,0.42268755,235.38,235.27,0.03]
["bitfinex","SOLUSD",1738018778376,1.4869,235.37,235.27,0.03]
["bitfinex","SOLUSD",1738018779478,20.42268755,235.36,235.27,0.03]
["bitfinex","SOLUSD",1738018780786,1.487,235.35,235.27,0.03]
["bitfinex","SOLUSD",1738018780985,0.42268755,235.34,235.27,0.03]
["bitfinex","SOLUSD",1738018781160,20.0,235.31,235.27,0.03]
["bitfinex","SOLUSD",1738018781882,20.0,235.31,235.28,0.03]
["bitfinex","SOLUSD",1738018783082,0.4249,235.3,235.28,0.03]
["bitfinex","SOLUSD",1738018783688,0.42268755,235.34,235.28,0.03]
["bitfinex","SOLUSD",1738018783865,1.062,235.41,235.29,16.24454243]
["bitfinex","SOLUSD",1738018784061,0.4247,235.41,235.29,16.24454243]
["bitfinex","SOLUSD",1738018784590,0.42268755,235.4,235.29,7.9933]
["bitfinex","SOLUSD",1738018784764,0.42268755,235.4,235.3,3.15130592]
["bitfinex","SOLUSD",1738018784969,1.07333655,235.39,235.3,3.15130592]
["bitfinex","SOLUSD",1738018785168,0.4248,235.37,235.3,3.15130592]
["bitfinex","SOLUSD",1738018785385,0.42268755,235.36,235.3,3.15130592]
["bitfinex","SOLUSD",1738018786265,0.42268755,235.36,235.28,0.03]
["bitfinex","SOLUSD",1738018786984,0.4248,235.35,235.28,0.03]
["bitfinex","SOLUSD",1738018789780,0.42268755,235.34,235.28,0.03]
["bitfinex","SOLUSD",1738018790185,20.0,235.33,235.28,0.03]
["bitfinex","SOLUSD",1738018790372,0.42268755,235.32,235.28,0.03]
["bitfinex","SOLUSD",1738018791199,20.0,235.29,235.28,0.03]
["bitfinex","SOLUSD",1738018791496,20.42268755,235.29,235.28,0.03]
["bitfinex","SOLUSD",1738018792595,20.84768755,235.29,235.28,0.03]
["bitfinex","SOLUSD",1738018795098,20.97317755,235.29,235.28,0.03]
["bitfinex","SOLUSD",1738018795900,0.84768755,235.29,235.28,0.03]
["bitfinex","SOLUSD",1738018796106,0.425,235.29,235.28,0.03]
["bitfinex","SOLUSD",1738018797789,0.4249,235.32,235.28,0.03]
["bitfinex","SOLUSD",1738018799186,0.48568755,235.35,235.28,0.03]
["bitfinex","SOLUSD",1738018799385,20.0,235.33,235.28,0.03]
["bitfinex","SOLUSD",1738018799796,0.4249,235.34,235.28,0.03]
["bitfinex","SOLUSD",1738018800609,0.063,235.35,235.28,0.03]
["bitfinex","SOLUSD",1738018800800,0.4249,235.34,235.28,0.03]
["bitfinex","SOLUSD",1738018801319,0.063,235.35,235.28,0.03]
["bitfinex","SOLUSD",1738018801320,0.063,235.35,235.28,23.806884]
["bitfinex","SOLUSD",1738018801606,0.063,235.35,235.34,9.79814243]
["bitfinex","SOLUSD",1738018801819,0.063,235.35,235.34,33.57502643]
["bitfinex","SOLUSD",1738018802406,0.063,235.45,235.36,0.25098]
["bitfinex","SOLUSD",1738018802581,0.063,235.45,235.41,30.165964]
["bitfinex","SOLUSD",1738018802905,0.063,235.45,235.43,0.25098]
["bitfinex","SOLUSD",1738018803112,0.063,235.45,235.44,32.27910643]
["bitfinex","SOLUSD",1738018803314,6.63978365,235.48,235.46,0.25098]
["bitfinex","SOLUSD",1738018803493,7.06418365,235.62,235.48,0.25098]
["bitfinex","SOLUSD",1738018803688,7.06418365,235.62,235.52,8.25124243]
["bitfinex","SOLUSD",1738018803900,6.63978365,235.62,235.53,26.776884]
["bitfinex","SOLUSD",1738018804415,6.63978365,235.62,235.55,23.776884]
["bitfinex","SOLUSD",1738018804621,6.63978365,235.62,235.55,36.77180275]
["bitfinex","SOLUSD",1738018805014,6.63978365,235.62,235.55,12.99491875]
["bitfinex","SOLUSD",1738018805314,20.063,235.59,235.53,138.1]
["bitfinex","SOLUSD",1738018806000,0.063,235.59,235.53,138.1]
["bitfinex","SOLUSD",1738018806298,0.063,235.59,235.53,3.0]
["bitfinex","SOLUSD",1738018806501,0.4874,235.59,235.53,3.0]
["bitfinex","SOLUSD",1738018807106,0.063,235.59,235.53,3.0]
["bitfinex","SOLUSD",1738018808018,0.4874,235.59,235.53,3.0]
["bitfinex","SOLUSD",1738018808311,0.4874,235.59,235.47,19.03101875]
["bitfinex","SOLUSD",1738018808312,0.4874,235.59,235.49,3.0]
["bitfinex","SOLUSD",1738018811112,1.5485,235.59,235.49,3.0]
["bitfinex","SOLUSD",1738018811614,20.42268755,235.58,235.47,6.0361]
["bitfinex","SOLUSD",1738018811795,20.42268755,235.58,235.44,0.03]
["bitfinex","SOLUSD",1738018812206,20.0,235.54,235.44,0.03]
["bitfinex","SOLUSD",1738018812387,0.42268755,235.53,235.44,0.03]
["bitfinex","SOLUSD",1738018813099,1.4859,235.52,235.44,0.03]
["bitfinex","SOLUSD",1738018816630,0.42268755,235.51,235.44,0.03]
["bitfinex","SOLUSD",1738018817104,20.0,235.48,235.44,0.03]
["bitfinex","SOLUSD",1738018817304,0.42268755,235.47,235.44,0.03]
["bitfinex","SOLUSD",1738018817618,43.776884,235.44,235.29,6.52]
["bitfinex","SOLUSD",1738018817798,0.42268755,235.43,235.29,6.52]
["bitfinex","SOLUSD",1738018818003,20.0,235.38,235.28,0.03]
["bitfinex","SOLUSD",1738018818205,0.42268755,235.37,235.27,0.03]
["bitfinex","SOLUSD",1738018819201,1.487,235.36,235.27,0.03]
["bitfinex","SOLUSD",1738018819401,0.42268755,235.35,235.27,0.03]
["bitfinex","SOLUSD",1738018820828,1.4871,235.34,235.27,0.03]
["bitfinex","SOLUSD",1738018821020,0.42268755,235.33,235.27,0.03]
["bitfinex","SOLUSD",1738018822439,0.4249,235.32,235.27,0.03]
["bitfinex","SOLUSD",1738018824231,1.61027755,235.38,235.27,0.03]
["bitfinex","SOLUSD",1738018824232,0.4248,235.37,235.28,12.99491875]
["bitfinex","SOLUSD",1738018824428,0.4248,235.4,235.3,12.99491875]
["bitfinex","SOLUSD",1738018824730,0.4248,235.4,235.31,3.0]
["bitfinex","SOLUSD",1738018825732,10.84309685,235.43,235.34,12.99491875]
["bitfinex","SOLUSD",1738018825937,0.4247,235.42,235.35,6.1769]
["bitfinex","SOLUSD",1738018826235,10.84309685,235.43,235.36,12.99491875]
["bitfinex","SOLUSD",1738018826446,10.84309685,235.43,235.39,4.2482]
["bitfinex","SOLUSD",1738018826727,10.84309685,235.43,235.4,12.99491875]
["bitfinex","SOLUSD",1738018827727,10.84309685,235.43,235.42,12.99491875]
["bitfinex","SOLUSD",1738018827934,0.4245,235.54,235.43,23.776884]
["bitfinex","SOLUSD",1738018828134,0.4245,235.54,235.44,3.0]
["bitfinex","SOLUSD",1738018828516,21.4856,235.58,235.44,3.0]
["bitfinex","SOLUSD",1738018828714,0.42268755,235.57,235.44,3.0]
["bitfinex","SOLUSD",1738018828917,1.4960241,235.57,235.44,3.0]
["bitfinex","SOLUSD",1738018829338,1.07333655,235.57,235.44,3.0]
["bitfinex","SOLUSD",1738018829538,1.07333655,235.57,235.45,23.776884]
["bitfinex","SOLUSD",1738018831239,0.4245,235.56,235.45,28.023984]
["bitfinex","SOLUSD",1738018831955,0.4245,235.56,235.47,23.776884]
["bitfinex","SOLUSD",1738018832634,0.4245,235.56,235.46,12.99491875]
["bitfinex","SOLUSD",1738018832842,0.4245,235.56,235.45,4.2471]
["bitfinex","SOLUSD",1738018833544,0.4244,235.58,235.44,15.99491875]
["bitfinex","SOLUSD",1738018833843,0.4244,235.58,235.44,20.24221875]
["bitfinex","SOLUSD",1738018834047,0.4244,235.58,235.45,23.776884]
["bitfinex","SOLUSD",1738018834421,1.4856,235.58,235.45,23.776884]
["bitfinex","SOLUSD",1738018834638,1.4856,235.58,235.44,15.99491875]
["bitfinex","SOLUSD",1738018834822,1.4856,235.58,235.44,3.0]
["bitfinex","SOLUSD",1738018835139,0.063,235.56,235.44,3.0]
["bitfinex","SOLUSD",1738018835718,0.4245,235.55,235.44,3.0]
["bitfinex","SOLUSD",1738018836035,1.4858,235.55,235.44,3.0]
["bitfinex","SOLUSD",1738018837148,0.4245,235.55,235.45,23.776884]
["bitfinex","SOLUSD",1738018838039,0.4245,235.55,235.46,4.247]
["bitfinex","SOLUSD",1738018839045,0.063,235.56,235.47,28.023684]
["bitfinex","SOLUSD",1738018839243,0.063,235.56,235.52,12.99491875]
["bitfinex","SOLUSD",1738018839463,0.063,235.56,235.55,23.776884]
["bitfinex","SOLUSD",1738018839922,0.063,235.56,235.54,12.99491875]
["bitfinex","SOLUSD",1738018840123,0.063,235.56,235.52,12.99491875]
["bitfinex","SOLUSD",1738018840345,0.063,235.56,235.53,23.776884]
["bitfinex","SOLUSD",1738018841827,0.063,235.56,235.52,12.99491875]
["bitfinex","SOLUSD",1738018842030,0.4875,235.56,235.51,3.0]
["bitfinex","SOLUSD",1738018843241,0.063,235.56,235.51,3.0]
["bitfinex","SOLUSD",1738018843748,0.4875,235.56,235.51,3.0]
["bitfinex","SOLUSD",1738018846645,0.063,235.56,235.51,3.0]
["bitfinex","SOLUSD",1738018849155,0.063,235.56,235.49,4.2462]
["bitfinex","SOLUSD",1738018850547,0.063,235.56,235.5,12.99491875]
["bitfinex","SOLUSD",1738018850851,0.063,235.56,235.51,23.776884]
["bitfinex","SOLUSD",1738018851032,0.063,235.56,235.52,12.99491875]
["bitfinex","SOLUSD",1738018851239,0.063,235.56,235.54,12.99491875]
["bitfinex","SOLUSD",1738018851426,0.063,235.59,235.57,0.25098]
["bitfinex","SOLUSD",1738018851631,0.063,235.61,235.6,1.0]
["bitfinex","SOLUSD",1738018851942,0.063,235.61,235.6,153.33931875]
["bitfinex","SOLUSD",1738018852655,0.063,235.61,235.6,177.11620275]
["bitfinex","SOLUSD",1738018853150,0.063,235.61,235.6,178.11620275]
["bitfinex","SOLUSD",1738018853362,0.063,235.61,235.6,178.36718275]
["bitfinex","SOLUSD",1738018854464,0.063,235.61,235.6,191.10718275]
["bitfinex","SOLUSD",1738018854763,0.0001,235.61,235.6,191.10718275]
["bitfinex","SOLUSD",1738018855052,0.063,235.66,235.65,24.027864]
["bitfinex","SOLUSD",1738018855261,0.063,235.66,235.65,172.12278275]
["bitfinex","SOLUSD",1738018855453,0.063,235.66,235.65,173.12278275]
["bitfinex","SOLUSD",1738018856156,0.063,235.66,235.65,177.36628275]
["bitfinex","SOLUSD",1738018857858,0.03,235.69,235.68,24.776884]
["bitfinex","SOLUSD",1738018858054,0.03,235.69,235.68,37.77180275]
["bitfinex","SOLUSD",1738018858246,0.03,235.69,235.68,42.26578275]
["bitfinex","SOLUSD",1738018858959,0.03,235.69,235.68,258.66578275]
["bitfinex","SOLUSD",1738018859480,0.03,235.73,235.72,39.02278275]
["bitfinex","SOLUSD",1738018859666,0.03,235.73,235.72,177.10278275]
["bitfinex","SOLUSD",1738018860045,0.03,235.82,235.73,0.25098]
["bitfinex","SOLUSD",1738018860251,0.03,235.82,235.77,12.99491875]
["bitfinex","SOLUSD",1738018860652,0.03,235.82,235.79,12.99491875]
["bitfinex","SOLUSD",1738018861045,0.03,235.82,235.79,36.77180275]
["bitfinex","SOLUSD",1738018862574,0.03,235.82,235.79,41.01280275]
["bitfinex","SOLUSD",1738018864452,0.03,235.82,235.79,36.77180275]
["bitfinex","SOLUSD",1738018864847,0.03,235.82,235.79,41.01280275]
["bitfinex","SOLUSD",1738018865064,0.03,235.82,235.75,12.99491875]
["bitfinex","SOLUSD",1738018865273,0.03,235.82,235.73,12.99491875]
["bitfinex","SOLUSD",1738018865469,0.487,235.8,235.72,138.08]
["bitfinex","SOLUSD",1738018865978,0.487,235.8,235.72,2.98]
["bitfinex","SOLUSD",1738018867073,0.063,235.8,235.74,0.25098]
["bitfinex","SOLUSD",1738018867270,0.063,235.8,235.79,12.99491875]
["bitfinex","SOLUSD",1738018868959,0.063,235.8,235.79,41.26378275]
["bitfinex","SOLUSD",1738018871578,0.03,235.82,235.8,24.027864]
["bitfinex","SOLUSD",1738018871755,0.03,235.82,235.81,14.24589875]
["bitfinex","SOLUSD",1738018872068,0.03,235.82,235.81,38.02278275]
["bitfinex","SOLUSD",1738018872369,0.03,235.82,235.81,171.87180275]
["bitfinex","SOLUSD",1738018873262,0.454,235.82,235.75,15.97491875]
["bitfinex","SOLUSD",1738018873874,0.03,235.82,235.75,15.97491875]
["bitfinex","SOLUSD",1738018875078,0.03,235.82,235.73,4.272]
["bitfinex","SOLUSD",1738018875079,0.03,235.82,235.73,0.03]
["bitfinex","SOLUSD",1738018875675,20.0,235.79,235.73,0.03]
["bitfinex","SOLUSD",1738018875878,0.84678755,235.78,235.73,0.03]
["bitfinex","SOLUSD",1738018876255,0.12549,235.77,235.73,0.03]
["bitfinex","SOLUSD",1738018876572,20.0,235.7,235.59,15.97491875]
["bitfinex","SOLUSD",1738018876948,0.42268755,235.69,235.59,2.98]
["bitfinex","SOLUSD",1738018877675,20.0,235.66,235.59,2.98]
["bitfinex","SOLUSD",1738018878178,0.42268755,235.65,235.59,2.98]
["bitfinex","SOLUSD",1738018878475,0.42268755,235.65,235.53,12.99491875]
["bitfinex","SOLUSD",1738018878657,0.42268755,235.65,235.53,2.98]
["bitfinex","SOLUSD",1738018878855,20.0,235.61,235.53,2.98]
["bitfinex","SOLUSD",1738018879579,0.42268755,235.63,235.53,2.98]
["bitfinex","SOLUSD",1738018880379,20.0,235.62,235.53,2.98]
["bitfinex","SOLUSD",1738018880675,0.42268755,235.61,235.53,2.98]
["bitfinex","SOLUSD",1738018880898,0.4244,235.6,235.53,2.98]
["bitfinex","SOLUSD",1738018882559,0.4244,235.6,235.5,20.79767255]
["bitfinex","SOLUSD",1738018883281,0.4244,235.6,235.5,25.04387255]
["bitfinex","SOLUSD",1738018885579,81.2,235.72,235.54,20.79767255]
["bitfinex","SOLUSD",1738018885580,0.4243,235.64,235.54,20.79767255]
["bitfinex","SOLUSD",1738018886359,0.4243,235.66,235.54,20.79767255]
["bitfinex","SOLUSD",1738018886859,0.4243,235.66,235.56,20.79767255]
["bitfinex","SOLUSD",1738018887158,0.4243,235.67,235.56,20.79767255]
["bitfinex","SOLUSD",1738018887558,0.4243,235.67,235.57,4.245]
["bitfinex","SOLUSD",1738018887768,9.0769,235.73,235.58,23.77767255]
["bitfinex","SOLUSD",1738018887974,0.4242,235.72,235.6,20.79767255]
["bitfinex","SOLUSD",1738018888157,0.84688755,235.72,235.58,23.77767255]
["bitfinex","SOLUSD",1738018888558,0.84688755,235.72,235.6,20.79767255]
["bitfinex","SOLUSD",1738018888964,20.0,235.7,235.61,4.2443]
["bitfinex","SOLUSD",1738018890588,20.4242,235.7,235.61,4.2443]
["bitfinex","SOLUSD",1738018891186,0.4242,235.7,235.61,4.2443]
["bitfinex","SOLUSD",1738018891774,20.0,235.7,235.61,4.2443]
["bitfinex","SOLUSD",1738018892080,0.4242,235.72,235.61,4.2443]
["bitfinex","SOLUSD",1738018893383,0.4242,235.69,235.61,4.2443]
["bitfinex","SOLUSD",1738018894990,20.0,235.7,235.62,20.79767255]
["bitfinex","SOLUSD",1738018895992,1.6762,235.73,235.64,20.79767255]
["bitfinex","SOLUSD",1738018896285,1.6762,235.73,235.66,20.79767255]
["bitfinex","SOLUSD",1738018896971,2.1004,235.73,235.64,20.79767255]
["bitfinex","SOLUSD",1738018898487,0.063,235.73,235.66,20.79767255]
["bitfinex","SOLUSD",1738018898690,0.063,235.73,235.68,12.98163196]
["bitfinex","SOLUSD",1738018899073,0.063,235.73,235.7,12.98163196]
["bitfinex","SOLUSD",1738018899394,0.063,235.73,235.72,36.75851596]
["bitfinex","SOLUSD",1738018900087,0.063,235.73,235.72,12.98163196]
["bitfinex","SOLUSD",1738018900675,0.063,235.73,235.72,17.22393196]
["bitfinex","SOLUSD",1738018900885,0.063,235.73,235.72,12.98163196]
["bitfinex","SOLUSD",1738018901980,0.063,235.73,235.69,135.1]
["bitfinex","SOLUSD",1738018902179,0.063,235.73,235.63,12.2665]
["bitfinex","SOLUSD",1738018902180,0.063,235.73,235.66,12.98163196]
["bitfinex","SOLUSD",1738018902380,0.063,235.73,235.66,2.98]
["bitfinex","SOLUSD",1738018902381,0.4872,235.73,235.66,2.98]
["bitfinex","SOLUSD",1738018909010,0.4872,235.73,235.64,2.98]
["bitfinex","SOLUSD",1738018911603,20.0,235.72,235.64,2.98]
["bitfinex","SOLUSD",1738018913203,0.4242,235.71,235.64,2.98]
["bitfinex","SOLUSD",1738018914814,0.4242,235.71,235.61,0.03]
["bitfinex","SOLUSD",1738018914815,0.84688755,235.71,235.61,0.03]
["bitfinex","SOLUSD",1738018915307,1.90748755,235.71,235.61,0.03]
["bitfinex","SOLUSD",1738018917489,0.4242,235.71,235.61,0.03]
["bitfinex","SOLUSD",1738018920306,20.0,235.72,235.62,12.98163196]
["bitfinex","SOLUSD",1738018920511,0.063,235.73,235.66,12.98163196]
["bitfinex","SOLUSD",1738018920703,0.063,235.73,235.7,12.98163196]
["bitfinex","SOLUSD",1738018920902,0.063,235.73,235.71,2.98]
["bitfinex","SOLUSD",1738018921089,0.063,235.73,235.72,12.98163196]
["bitfinex","SOLUSD",1738018921491,0.063,235.73,235.71,2.98]
["bitfinex","SOLUSD",1738018923013,0.063,235.73,235.71,7.2224]
["bitfinex","SOLUSD",1738018923513,0.063,235.73,235.71,4.2424]
["bitfinex","SOLUSD",1738018923815,0.063,235.73,235.71,7.2224]
["bitfinex","SOLUSD",1738018924615,0.063,235.73,235.72,41.00081596]
["bitfinex","SOLUSD",1738018925611,0.03,235.82,235.74,23.776884]
["bitfinex","SOLUSD",1738018925787,0.03,235.82,235.77,12.98163196]
["bitfinex","SOLUSD",1738018925994,0.03,235.82,235.81,12.98163196]
["bitfinex","SOLUSD",1738018926601,0.03,235.82,235.81,17.22233196]
["bitfinex","SOLUSD",1738018927419,0.03,235.82,235.81,176.35019596]
["bitfinex","SOLUSD",1738018928119,0.03,235.93,235.9,12.98163196]
["bitfinex","SOLUSD",1738018928300,0.03,235.93,235.9,15.96163196]
["bitfinex","SOLUSD",1738018929212,0.03,235.93,235.9,20.20063196]
["bitfinex","SOLUSD",1738018929409,0.03,235.93,235.92,12.98163196]
["bitfinex","SOLUSD",1738018929717,0.03,235.96,235.95,0.25098]
["bitfinex","SOLUSD",1738018929923,0.03,235.96,235.95,185.86949596]
["bitfinex","SOLUSD",1738018930299,0.03,235.96,235.95,184.86949596]
["bitfinex","SOLUSD",1738018930502,0.03,235.96,235.95,172.10949596]
["bitfinex","SOLUSD",1738018931007,0.03,235.96,235.95,176.34759596]
["bitfinex","SOLUSD",1738018931723,0.03,235.96,235.95,171.85851596]
["bitfinex","SOLUSD",1738018933522,0.03,235.96,235.95,176.34759596]
["bitfinex","SOLUSD",1738018934210,0.03,235.96,235.95,176.09661596]
["bitfinex","SOLUSD",1738018935824,0.03,235.96,235.95,176.34759596]
["bitfinex","SOLUSD",1738018938016,0.03,235.96,235.95,176.09661596]
["bitfinex","SOLUSD",1738018938221,0.03,235.96,235.9,135.1]
["bitfinex","SOLUSD",1738018938394,0.03,235.96,235.9,2.98]
["bitfinex","SOLUSD",1738018938798,20.0,235.94,235.81,12.98163196]
["bitfinex","SOLUSD",1738018939019,0.4238,235.93,235.81,12.98163196]
["bitfinex","SOLUSD",1738018940132,20.0,235.89,235.78,135.1]
["bitfinex","SOLUSD",1738018940424,20.0,235.89,235.79,2.98]
["bitfinex","SOLUSD",1738018941125,6.3045,235.88,235.79,2.98]
["bitfinex","SOLUSD",1738018942525,0.4239,235.87,235.79,2.98]
["bitfinex","SOLUSD",1738018943229,20.0,235.85,235.79,2.98]
["bitfinex","SOLUSD",1738018944329,0.424,235.84,235.79,3.01]
["bitfinex","SOLUSD",1738018945028,0.424,235.84,235.79,0.03]
["bitfinex","SOLUSD",1738018945903,20.0,235.85,235.79,0.03]
["bitfinex","SOLUSD",1738018946101,20.424,235.85,235.79,0.03]
["bitfinex","SOLUSD",1738018947533,0.42268755,235.84,235.79,0.03]
["bitfinex","SOLUSD",1738018947742,21.4839,235.85,235.79,0.03]
["bitfinex","SOLUSD",1738018947903,21.90658755,235.85,235.79,0.03]
["bitfinex","SOLUSD",1738018948108,20.0,235.84,235.79,0.03]
["bitfinex","SOLUSD",1738018948330,0.42268755,235.83,235.79,0.03]
["bitfinex","SOLUSD",1738018949115,20.0,235.84,235.79,0.03]
["bitfinex","SOLUSD",1738018949743,0.424,235.83,235.79,0.03]
["bitfinex","SOLUSD",1738018949911,20.0,235.85,235.79,0.03]
["bitfinex","SOLUSD",1738018950233,0.4239,235.91,235.8,20.75528879]
["bitfinex","SOLUSD",1738018950810,0.4239,235.91,235.81,23.776884]
["bitfinex","SOLUSD",1738018951007,0.03,235.96,235.86,20.75528879]
["bitfinex","SOLUSD",1738018951232,0.03,235.96,235.87,2.98]
["bitfinex","SOLUSD",1738018951811,0.03,235.96,235.88,20.75528879]
["bitfinex","SOLUSD",1738018952134,0.03,235.96,235.88,24.99468879]
["bitfinex","SOLUSD",1738018952931,0.03,235.96,235.87,2.98]
["bitfinex","SOLUSD",1738018954018,0.4538,235.96,235.87,2.98]
["bitfinex","SOLUSD",1738018954956,0.03,235.96,235.9,20.75528879]
["bitfinex","SOLUSD",1738018955941,0.03,235.96,235.91,4.2389]
["bitfinex","SOLUSD",1738018956757,0.03,235.96,235.9,20.75528879]
["bitfinex","SOLUSD",1738018957126,0.03,235.96,235.9,24.99428879]
["bitfinex","SOLUSD",1738018958049,0.03,235.96,235.92,20.75528879]
["bitfinex","SOLUSD",1738018959559,0.03,235.96,235.92,24.99388879]
["bitfinex","SOLUSD",1738018960122,0.03,235.96,235.92,4.2386]
["bitfinex","SOLUSD",1738018960843,0.03,235.96,235.88,155.85528879]
["bitfinex","SOLUSD",1738018961159,0.03,235.96,235.89,2.98]
["bitfinex","SOLUSD",1738018961337,0.03,235.96,235.87,0.03]
["bitfinex","SOLUSD",1738018961652,0.03,235.96,235.88,2.98]
["bitfinex","SOLUSD",1738018962251,0.4538,235.96,235.88,2.98]
["bitfinex","SOLUSD",1738018963053,0.4538,235.96,235.87,0.03]
["bitfinex","SOLUSD",1738018963350,0.4538,235.96,235.88,2.98]
["bitfinex","SOLUSD",1738018966052,1.5133,235.96,235.88,2.98]
["bitfinex","SOLUSD",1738018966261,0.42268755,235.95,235.88,2.98]
["bitfinex","SOLUSD",1738018966436,0.42268755,235.95,235.87,0.03]
["bitfinex","SOLUSD",1738018966946,28.0825,235.92,235.87,0.03]
["bitfinex","SOLUSD",1738018967145,0.42268755,235.91,235.87,0.03]
["bitfinex","SOLUSD",1738018968432,0.4239,235.9,235.87,0.03]
["bitfinex","SOLUSD",1738018968959,0.42268755,235.89,235.87,0.03]
["bitfinex","SOLUSD",1738018969534,0.4239,235.9,235.87,0.03]
["bitfinex","SOLUSD",1738018972660,28.0825,235.92,235.87,0.03]
["bitfinex","SOLUSD",1738018972839,1.594,235.92,235.87,0.03]
["bitfinex","SOLUSD",1738018973938,0.063,235.93,235.87,0.03]
["bitfinex","SOLUSD",1738018974567,0.063,235.93,235.87,12.997039]
["bitfinex","SOLUSD",1738018975638,0.063,235.93,235.87,148.097039]
["bitfinex","SOLUSD",1738018975837,0.063,235.93,235.91,12.967039]
["bitfinex","SOLUSD",1738018976352,0.063,235.93,235.92,28.015584]
["bitfinex","SOLUSD",1738018976557,0.063,235.93,235.92,163.115584]
["bitfinex","SOLUSD",1738018978449,0.0001,235.93,235.92,163.366564]
["bitfinex","SOLUSD",1738018978644,0.0001,235.93,235.92,185.62396104]
["bitfinex","SOLUSD",1738018978842,0.0001,235.97,235.95,24.027864]
["bitfinex","SOLUSD",1738018979136,0.063,236.04,235.97,0.25098]
["bitfinex","SOLUSD",1738018979342,0.063,236.04,235.99,20.71979704]
["bitfinex","SOLUSD",1738018979643,0.063,236.04,236.0,4.2372]
["bitfinex","SOLUSD",1738018982177,0.063,236.04,235.98,4.2376]
["bitfinex","SOLUSD",1738018982946,0.063,236.04,235.96,7.2178]
["bitfinex","SOLUSD",1738018983561,20.063,236.04,235.96,7.2178]
["bitfinex","SOLUSD",1738018983751,20.90928755,236.04,235.96,4.2378]
["bitfinex","SOLUSD",1738018983944,20.90928755,236.04,235.94,4.2382]
["bitfinex","SOLUSD",1738018984648,20.0,235.99,235.93,2.98]
["bitfinex","SOLUSD",1738018984967,20.0,235.99,235.93,7.2185]
["bitfinex","SOLUSD",1738018985266,20.0,235.99,235.93,2.98]
["bitfinex","SOLUSD",1738018985650,20.42268755,235.99,235.93,2.98]
["bitfinex","SOLUSD",1738018985855,20.0,235.99,235.93,2.98]
["bitfinex","SOLUSD",1738018987865,0.45268755,236.01,235.93,7.2185]
["bitfinex","SOLUSD",1738018987866,0.03,236.01,235.93,7.2185]
["bitfinex","SOLUSD",1738018988060,0.03,236.01,235.93,17.8148]
["bitfinex","SOLUSD",1738018988254,0.03,236.01,235.93,38.53459704]
["bitfinex","SOLUSD",1738018990977,0.03,236.01,235.93,4.2385]
["bitfinex","SOLUSD",1738018991146,0.03,236.01,235.89,20.71979704]
["bitfinex","SOLUSD",1738018991343,0.03,236.01,235.87,135.13]
["bitfinex","SOLUSD",1738018991344,20.03,236.01,235.9,2.98]
["bitfinex","SOLUSD",1738018991544,0.42268755,236.0,235.9,2.98]
["bitfinex","SOLUSD",1738018992381,0.4237,235.99,235.9,2.98]
["bitfinex","SOLUSD",1738018992567,20.0,235.96,235.89,2.98]
["bitfinex","SOLUSD",1738018992765,0.42268755,235.95,235.89,2.98]
["bitfinex","SOLUSD",1738018993273,0.42268755,235.95,235.87,0.03]
["bitfinex","SOLUSD",1738018995254,20.0,235.91,235.87,0.03]
["bitfinex","SOLUSD",1738018995454,20.0,235.88,235.87,0.03]
["bitfinex","SOLUSD",1738018996086,0.42268755,235.9,235.87,0.03]
["bitfinex","SOLUSD",1738018996770,20.0,235.88,235.87,0.03]
["bitfinex","SOLUSD",1738018997087,0.12549,235.87,235.79,0.03]
["bitfinex","SOLUSD",1738018997253,0.54949,235.8,235.68,6.5374019]
["bitfinex","SOLUSD",1738018997452,0.12549,235.78,235.67,2.98]
["bitfinex","SOLUSD",1738018997664,0.12549,235.76,235.67,2.98]
["bitfinex","SOLUSD",1738018997857,0.42268755,235.75,235.67,2.98]
["bitfinex","SOLUSD",1738018999961,0.42268755,235.75,235.64,4.2436]
["bitfinex","SOLUSD",1738019000164,0.54959,235.76,235.65,2.98]
["bitfinex","SOLUSD",1738019000576,0.84678755,235.78,235.65,2.98]
["bitfinex","SOLUSD",1738019001889,0.84678755,235.78,235.66,4.2434]
["bitfinex","SOLUSD",1738019002188,20.0,235.79,235.67,44.49668104]
["bitfinex","SOLUSD",1738019002368,20.0,235.79,235.69,20.71979704]
["bitfinex","SOLUSD",1738019002567,6.488,235.82,235.69,20.71979704]
["bitfinex","SOLUSD",1738019002892,6.91068755,235.82,235.69,20.71979704]
["bitfinex","SOLUSD",1738019003375,20.0,235.79,235.69,20.71979704]
["bitfinex","SOLUSD",1738019003576,20.0,235.79,235.7,4.2426]
["bitfinex","SOLUSD",1738019004386,0.42268755,235.78,235.66,4.2432]
["bitfinex","SOLUSD",1738019004865,20.42268755,235.78,235.65,2.98]
["bitfinex","SOLUSD",1738019005065,23.776884,235.76,235.63,0.03]
["bitfinex","SOLUSD",1738019005284,20.0,235.73,235.63,0.03]
["bitfinex","SOLUSD",1738019005475,0.42268755,235.72,235.63,0.03]
["bitfinex","SOLUSD",1738019005768,2.0291,235.71,235.63,0.03]
["bitfinex","SOLUSD",1738019005986,20.0,235.67,235.63,0.03]
["bitfinex","SOLUSD",1738019006175,0.42268755,235.66,235.63,0.03]
["bitfinex","SOLUSD",1738019007368,0.4243,235.65,235.63,0.03]
["bitfinex","SOLUSD",1738019007567,0.42268755,235.64,235.63,0.03]
["bitfinex","SOLUSD",1738019009968,24.32506155,235.64,235.63,0.03]
["bitfinex","SOLUSD",1738019010171,43.902374,235.62,235.61,0.03]
["bitfinex","SOLUSD",1738019010391,44.32506155,235.62,235.61,0.03]
["bitfinex","SOLUSD",1738019012591,2.05539,235.61,235.53,0.03]
["bitfinex","SOLUSD",1738019012889,0.42268755,235.6,235.53,0.03]
["bitfinex","SOLUSD",1738019013092,20.0,235.57,235.53,0.03]
["bitfinex","SOLUSD",1738019013288,0.12549,235.55,235.53,0.03]
["bitfinex","SOLUSD",1738019013507,20.12549,235.53,235.47,0.03]
["bitfinex","SOLUSD",1738019013810,20.0,235.49,235.47,0.03]
["bitfinex","SOLUSD",1738019014018,0.42268755,235.48,235.37,3.01]
["bitfinex","SOLUSD",1738019014197,0.4246,235.47,235.37,7.2585]
["bitfinex","SOLUSD",1738019014907,0.4246,235.47,235.37,3.01]
["bitfinex","SOLUSD",1738019014908,0.42268755,235.46,235.37,3.01]
["bitfinex","SOLUSD",1738019015298,20.0,235.43,235.37,3.01]
["bitfinex","SOLUSD",1738019015611,0.42268755,235.42,235.37,3.01]
["bitfinex","SOLUSD",1738019016186,0.4247,235.46,235.37,3.01]
["bitfinex","SOLUSD",1738019016517,0.4247,235.46,235.37,7.2586]
["bitfinex","SOLUSD",1738019017008,0.84738755,235.46,235.37,3.01]
["bitfinex","SOLUSD",1738019017212,0.12549,235.43,235.37,3.01]
["bitfinex","SOLUSD",1738019017389,0.12549,235.39,235.37,3.01]
["bitfinex","SOLUSD",1738019018304,0.55029,235.38,235.37,3.01]
["bitfinex","SOLUSD",1738019020418,0.97297755,235.38,235.37,0.03]
["bitfinex","SOLUSD",1738019021397,24.74986155,235.38,235.37,0.03]
["bitfinex","SOLUSD",1738019021594,25.74986155,235.38,235.37,0.03]
["bitfinex","SOLUSD",1738019021797,25.74986155,235.38,235.37,0.0001]
["bitfinex","SOLUSD",1738019023115,24.74986155,235.38,235.37,0.0001]
["bitfinex","SOLUSD",1738019023322,0.55029,235.38,235.37,0.0001]
["bitfinex","SOLUSD",1738019023817,20.55029,235.38,235.37,0.0001]
["bitfinex","SOLUSD",1738019024192,6.2097,235.42,235.37,0.0001]
["bitfinex","SOLUSD",1738019024400,0.42268755,235.44,235.37,0.0001]
["bitfinex","SOLUSD",1738019024637,20.0,235.42,235.37,0.0001]
["bitfinex","SOLUSD",1738019024818,0.42268755,235.41,235.37,0.0001]
["bitfinex","SOLUSD",1738019025223,20.0,235.38,235.37,0.0001]
["bitfinex","SOLUSD",1738019025431,20.42268755,235.38,235.37,0.0001]
["bitfinex","SOLUSD",1738019026526,20.84748755,235.38,235.37,0.0001]
["bitfinex","SOLUSD",1738019026827,0.42268755,235.42,235.37,0.0001]
["bitfinex","SOLUSD",1738019027019,0.4247,235.43,235.37,0.0001]
["bitfinex","SOLUSD",1738019027700,20.4247,235.43,235.37,0.0001]
["bitfinex","SOLUSD",1738019028315,1.07333655,235.48,235.37,0.0001]
["bitfinex","SOLUSD",1738019028505,1.07333655,235.57,235.4,20.71979704]
["bitfinex","SOLUSD",1738019028709,0.4245,235.56,235.41,23.776884]
["bitfinex","SOLUSD",1738019029227,1.0,235.53,235.37,138.0801]
["bitfinex","SOLUSD",1738019029435,24.19957155,235.52,235.37,138.0801]
["bitfinex","SOLUSD",1738019030140,20.0,235.49,235.37,142.3286]
["bitfinex","SOLUSD",1738019030304,20.0,235.49,235.37,7.2286]
["bitfinex","SOLUSD",1738019030505,0.4246,235.51,235.38,44.49668104]
["bitfinex","SOLUSD",1738019030705,0.4246,235.51,235.4,20.71979704]
["bitfinex","SOLUSD",1738019031319,0.4246,235.51,235.37,7.2286]
["bitfinex","SOLUSD",1738019031320,20.4246,235.51,235.37,7.2286]
["bitfinex","SOLUSD",1738019031526,20.84728755,235.51,235.37,7.2286]
["bitfinex","SOLUSD",1738019033510,0.84728755,235.51,235.4,20.71979704]
["bitfinex","SOLUSD",1738019033712,0.84708755,235.59,235.46,20.71979704]
["bitfinex","SOLUSD",1738019034021,0.4244,235.59,235.46,22.36289704]
["bitfinex","SOLUSD",1738019034940,1.061,235.61,235.46,22.36289704]
["bitfinex","SOLUSD",1738019035232,0.4244,235.62,235.48,20.71979704]
["bitfinex","SOLUSD",1738019035444,0.4244,235.62,235.5,20.71979704]
["bitfinex","SOLUSD",1738019035738,20.0,235.62,235.54,20.71979704]
["bitfinex","SOLUSD",1738019035913,0.4243,235.64,235.54,20.71979704]
["bitfinex","SOLUSD",1738019036820,0.4243,235.64,235.53,6.5588]
["bitfinex","SOLUSD",1738019037033,20.0,235.62,235.53,6.5588]
["bitfinex","SOLUSD",1738019037343,0.4243,235.64,235.42,2.98]
["bitfinex","SOLUSD",1738019037344,20.0,235.56,235.42,2.98]
["bitfinex","SOLUSD",1738019037523,0.42268755,235.55,235.42,2.98]
["bitfinex","SOLUSD",1738019038221,20.0,235.51,235.42,2.98]
["bitfinex","SOLUSD",1738019038427,0.42268755,235.5,235.42,2.98]
["bitfinex","SOLUSD",1738019038624,20.0,235.47,235.42,2.98]
["bitfinex","SOLUSD",1738019038923,0.4247,235.45,235.42,2.98]
["bitfinex","SOLUSD",1738019040544,0.4247,235.45,235.37,0.0001]
["bitfinex","SOLUSD",1738019040745,0.4246,235.47,235.37,4.2486]
["bitfinex","SOLUSD",1738019041048,0.12549,235.51,235.37,4.2486]
["bitfinex","SOLUSD",1738019041049,0.4246,235.49,235.38,20.71979704]
["bitfinex","SOLUSD",1738019041913,0.4246,235.49,235.39,4.2482]
["bitfinex","SOLUSD",1738019042140,0.12549,235.48,235.37,4.2485]
["bitfinex","SOLUSD",1738019043114,0.4246,235.49,235.38,20.71979704]
["bitfinex","SOLUSD",1738019043315,0.4246,235.49,235.39,4.2482]
["bitfinex","SOLUSD",1738019045134,20.42268755,235.51,235.39,4.2482]
["bitfinex","SOLUSD",1738019045347,0.4246,235.5,235.39,4.2482]
["bitfinex","SOLUSD",1738019045545,20.0,235.51,235.44,20.71979704]
["bitfinex","SOLUSD",1738019045744,10.74155802,235.54,235.44,20.71979704]
["bitfinex","SOLUSD",1738019045917,20.0,235.51,235.44,20.71979704]
["bitfinex","SOLUSD",1738019046111,20.0,235.51,235.42,20.71979704]
["bitfinex","SOLUSD",1738019046617,20.0,235.51,235.4,135.1]
["bitfinex","SOLUSD",1738019046618,20.0,235.51,235.4,155.81979704]
["bitfinex","SOLUSD",1738019047153,20.4246,235.51,235.41,4.2479]
["bitfinex","SOLUSD",1738019047719,20.0,235.51,235.41,4.2479]
["bitfinex","SOLUSD",1738019047919,20.0,235.51,235.42,20.71979704]
["bitfinex","SOLUSD",1738019049342,20.0,235.51,235.46,20.71979704]
["bitfinex","SOLUSD",1738019049543,10.74155802,235.54,235.46,20.71979704]
["bitfinex","SOLUSD",1738019049544,10.74155802,235.54,235.5,20.71979704]
["bitfinex","SOLUSD",1738019049749,0.4243,235.65,235.52,20.71979704]
["bitfinex","SOLUSD",1738019049935,20.0,235.64,235.52,20.71979704]
["bitfinex","SOLUSD",1738019050649,21.42268755,235.63,235.5,2.98]
["bitfinex","SOLUSD",1738019051034,20.0,235.59,235.5,2.98]
["bitfinex","SOLUSD",1738019051230,0.42268755,235.58,235.5,2.98]
["bitfinex","SOLUSD",1738019051551,0.4245,235.57,235.5,2.98]
["bitfinex","SOLUSD",1738019052739,0.4244,235.61,235.5,27.94599704]
["bitfinex","SOLUSD",1738019052943,0.063,235.62,235.54,20.71979704]
["bitfinex","SOLUSD",1738019053637,0.063,235.62,235.54,4.2454]
["bitfinex","SOLUSD",1738019053834,0.4244,235.61,235.5,23.69979704]
["bitfinex","SOLUSD",1738019054143,0.4244,235.61,235.48,166.08149704]
["bitfinex","SOLUSD",1738019054348,0.84708755,235.61,235.49,2.98]
["bitfinex","SOLUSD",1738019054545,1.90808755,235.61,235.49,2.98]
["bitfinex","SOLUSD",1738019054757,0.12549,235.6,235.49,2.98]
["bitfinex","SOLUSD",1738019055050,0.12549,235.58,235.49,2.98]
["bitfinex","SOLUSD",1738019055654,0.12549,235.58,235.44,20.71979704]
["bitfinex","SOLUSD",1738019055655,21.4857,235.57,235.44,20.71979704]
["bitfinex","SOLUSD",1738019055952,21.4857,235.57,235.42,6.1235]
["bitfinex","SOLUSD",1738019055953,0.12549,235.52,235.42,2.98]
["bitfinex","SOLUSD",1738019056130,0.12549,235.5,235.42,2.98]
["bitfinex","SOLUSD",1738019056331,0.42268755,235.49,235.42,2.98]
["bitfinex","SOLUSD",1738019056628,20.0,235.47,235.37,0.0001]
["bitfinex","SOLUSD",1738019056833,0.42268755,235.46,235.37,0.0001]
["bitfinex","SOLUSD",1738019057046,20.0,235.43,235.37,0.0001]
["bitfinex","SOLUSD",1738019057258,0.42268755,235.42,235.37,0.0001]
["bitfinex","SOLUSD",1738019057863,0.4247,235.41,235.37,0.0001]
["bitfinex","SOLUSD",1738019058054,0.4247,235.45,235.37,0.0001]
["bitfinex","SOLUSD",1738019058554,0.84738755,235.45,235.37,0.0001]
["bitfinex","SOLUSD",1738019060168,0.4247,235.45,235.37,0.0001]
["bitfinex","SOLUSD",1738019063041,0.42268755,235.47,235.37,0.0001]
["bitfinex","SOLUSD",1738019063245,3.5366,235.61,235.4,33.85531695]
["bitfinex","SOLUSD",1738019063444,0.97257755,235.58,235.42,33.85531695]
["bitfinex","SOLUSD",1738019063761,0.97257755,235.58,235.44,4.2473]
["bitfinex","SOLUSD",1738019064257,20.0,235.56,235.44,4.2473]
["bitfinex","SOLUSD",1738019064646,0.063,235.45,235.44,4.2473]
["bitfinex","SOLUSD",1738019066155,0.063,235.45,235.44,61.87950095]
["bitfinex","SOLUSD",1738019066353,10.52709831,235.61,235.45,25.027864]
["bitfinex","SOLUSD",1738019066561,10.52709831,235.61,235.53,33.85531695]
["bitfinex","SOLUSD",1738019066934,10.52709831,235.61,235.45,135.35098]
["bitfinex","SOLUSD",1738019066935,10.52709831,235.61,235.52,23.776884]
["bitfinex","SOLUSD",1738019067132,10.52709831,235.61,235.51,33.85531695]
["bitfinex","SOLUSD",1738019067435,10.52709831,235.61,235.46,4.247]
["bitfinex","SOLUSD",1738019067436,20.0,235.58,235.46,4.247]
["bitfinex","SOLUSD",1738019067637,0.12549,235.56,235.4,135.1]
["bitfinex","SOLUSD",1738019067837,0.12549,235.44,235.37,0.0001]
["bitfinex","SOLUSD",1738019068257,20.0,235.45,235.37,0.0001]
["bitfinex","SOLUSD",1738019068449,0.12549,235.47,235.37,0.0001]
["bitfinex","SOLUSD",1738019068659,20.0,235.5,235.38,23.776884]
["bitfinex","SOLUSD",1738019068859,20.0,235.5,235.41,33.85531695]
["bitfinex","SOLUSD",1738019069043,0.4245,235.53,235.41,33.85531695]
["bitfinex","SOLUSD",1738019069246,0.4245,235.53,235.42,23.776884]
["bitfinex","SOLUSD",1738019069865,0.4245,235.57,235.44,6.2735]
["bitfinex","SOLUSD",1738019070072,10.52709831,235.61,235.51,33.85531695]
["bitfinex","SOLUSD",1738019070243,10.52709831,235.61,235.52,23.776884]
["bitfinex","SOLUSD",1738019070445,20.0,235.58,235.52,23.776884]
["bitfinex","SOLUSD",1738019070660,10.95149831,235.61,235.47,33.85531695]
["bitfinex","SOLUSD",1738019070848,10.95149831,235.61,235.48,4.2466]
["bitfinex","SOLUSD",1738019071764,20.0,235.58,235.49,23.776884]
["bitfinex","SOLUSD",1738019072057,20.0,235.58,235.45,7.2471]
["bitfinex","SOLUSD",1738019072058,20.4244,235.58,235.45,7.2471]
["bitfinex","SOLUSD",1738019072456,20.4244,235.58,235.46,23.776884]
["bitfinex","SOLUSD",1738019073060,20.4244,235.58,235.45,7.2471]
["bitfinex","SOLUSD",1738019073364,1.4858,235.56,235.45,3.0]
["bitfinex","SOLUSD",1738019074060,0.42268755,235.55,235.45,3.0]
["bitfinex","SOLUSD",1738019074265,0.42268755,235.55,235.42,23.776884]
["bitfinex","SOLUSD",1738019074768,0.4245,235.56,235.43,33.85531695]
["bitfinex","SOLUSD",1738019075144,0.4245,235.56,235.42,158.876884]
["bitfinex","SOLUSD",1738019075145,0.4245,235.56,235.46,23.776884]
["bitfinex","SOLUSD",1738019075446,0.4245,235.56,235.46,28.023684]
["bitfinex","SOLUSD",1738019075957,10.52709831,235.61,235.5,33.85531695]
["bitfinex","SOLUSD",1738019076141,10.52709831,235.61,235.52,34.10629695]
["bitfinex","SOLUSD",1738019076345,10.52709831,235.61,235.54,33.85531695]
["bitfinex","SOLUSD",1738019076571,10.95149831,235.61,235.49,135.1]
["bitfinex","SOLUSD",1738019077068,10.95149831,235.61,235.46,33.85531695]
["bitfinex","SOLUSD",1738019077249,20.0,235.58,235.43,4.2475]
["bitfinex","SOLUSD",1738019077568,20.42268755,235.58,235.43,4.2475]
["bitfinex","SOLUSD",1738019078364,20.42268755,235.58,235.44,23.776884]
["bitfinex","SOLUSD",1738019078563,0.4245,235.57,235.44,23.776884]
["bitfinex","SOLUSD",1738019079366,1.4857,235.57,235.43,4.2475]
["bitfinex","SOLUSD",1738019079674,1.4857,235.57,235.41,163.1621573]
["bitfinex","SOLUSD",1738019079867,0.4245,235.57,235.44,23.776884]
["bitfinex","SOLUSD",1738019080068,0.4244,235.59,235.49,20.8144573]
["bitfinex","SOLUSD",1738019080254,20.0,235.58,235.49,20.8144573]
["bitfinex","SOLUSD",1738019080459,0.4245,235.57,235.48,135.1]
["bitfinex","SOLUSD",1738019081264,20.0,235.58,235.49,23.776884]
["bitfinex","SOLUSD",1738019081455,10.52709831,235.61,235.53,23.776884]
["bitfinex","SOLUSD",1738019081886,10.52709831,235.61,235.55,23.776884]
["bitfinex","SOLUSD",1738019082185,0.063,235.62,235.55,23.776884]
["bitfinex","SOLUSD",1738019082186,9.831e-05,235.62,235.6,40.8144573]
["bitfinex","SOLUSD",1738019082381,0.063,235.72,235.63,24.027864]
["bitfinex","SOLUSD",1738019082542,0.063,235.72,235.66,20.8144573]
["bitfinex","SOLUSD",1738019082748,0.063,235.72,235.64,44.5913413]
["bitfinex","SOLUSD",1738019083671,0.063,235.72,235.6,25.0587573]
["bitfinex","SOLUSD",1738019083672,0.4872,235.72,235.6,25.0587573]
["bitfinex","SOLUSD",1738019083862,0.4872,235.72,235.6,4.2443]
["bitfinex","SOLUSD",1738019084359,0.4872,235.72,235.59,23.776884]
["bitfinex","SOLUSD",1738019085270,20.0,235.71,235.55,6.327]
["bitfinex","SOLUSD",1738019085576,20.0,235.71,235.56,3.06]
["bitfinex","SOLUSD",1738019086175,20.0,235.71,235.57,23.776884]
["bitfinex","SOLUSD",1738019086474,0.4242,235.7,235.57,23.776884]
["bitfinex","SOLUSD",1738019086849,0.4242,235.7,235.57,28.021784]
["bitfinex","SOLUSD",1738019089280,0.4242,235.7,235.57,163.121784]
["bitfinex","SOLUSD",1738019089484,0.4242,235.7,235.61,23.776884]
["bitfinex","SOLUSD",1738019091287,0.4872,235.72,235.61,28.021084]
["bitfinex","SOLUSD",1738019091493,0.4872,235.72,235.63,23.776884]
["bitfinex","SOLUSD",1738019092390,0.4872,235.72,235.64,4.2437]
["bitfinex","SOLUSD",1738019092570,0.4872,235.72,235.65,23.776884]
["bitfinex","SOLUSD",1738019093978,0.4872,235.72,235.62,135.1]
["bitfinex","SOLUSD",1738019094164,0.4872,235.72,235.62,138.14]
["bitfinex","SOLUSD",1738019094366,0.4872,235.72,235.63,23.776884]
["bitfinex","SOLUSD",1738019095066,1.5477,235.72,235.62,138.14]
["bitfinex","SOLUSD",1738019096899,3.48368755,235.72,235.62,135.1]
["bitfinex","SOLUSD",1738019099569,3.48368755,235.72,235.6,3.02]
["bitfinex","SOLUSD",1738019099885,20.0,235.68,235.6,3.02]
["bitfinex","SOLUSD",1738019100277,20.0,235.68,235.59,0.03]
["bitfinex","SOLUSD",1738019100476,44.19957155,235.67,235.59,0.03]
["bitfinex","SOLUSD",1738019100679,26.2545,235.62,235.43,20.8144573]
["bitfinex","SOLUSD",1738019100874,20.0,235.58,235.46,3.02]
["bitfinex","SOLUSD",1738019101074,0.42268755,235.57,235.46,3.02]
["bitfinex","SOLUSD",1738019101297,6.2545,235.62,235.49,20.8144573]
["bitfinex","SOLUSD",1738019101494,0.4244,235.61,235.51,4.2461]
["bitfinex","SOLUSD",1738019102069,0.4244,235.61,235.5,4.2462]
["bitfinex","SOLUSD",1738019102299,0.4244,235.61,235.5,28.023084]
["bitfinex","SOLUSD",1738019102974,0.4244,235.61,235.51,23.776884]
["bitfinex","SOLUSD",1738019103173,1.5902,235.64,235.51,48.8372413]
["bitfinex","SOLUSD",1738019103372,1.5902,235.64,235.53,20.8144573]
["bitfinex","SOLUSD",1738019103891,1.5902,235.64,235.54,23.776884]
["bitfinex","SOLUSD",1738019104078,1.6026,235.7,235.58,23.776884]
["bitfinex","SOLUSD",1738019104284,1.6026,235.7,235.62,23.776884]
["bitfinex","SOLUSD",1738019104802,0.4872,235.72,235.62,23.776884]
["bitfinex","SOLUSD",1738019105369,0.4872,235.72,235.62,28.020884]
["bitfinex","SOLUSD",1738019105899,0.4872,235.72,235.61,3.02]
["bitfinex","SOLUSD",1738019106508,0.12549,235.71,235.59,135.1]
["bitfinex","SOLUSD",1738019106669,0.12549,235.69,235.56,3.04]
["bitfinex","SOLUSD",1738019106875,20.12549,235.67,235.56,3.04]
["bitfinex","SOLUSD",1738019107178,0.12549,235.61,235.56,3.04]
["bitfinex","SOLUSD",1738019107376,0.12549,235.59,235.46,6.1195]
["bitfinex","SOLUSD",1738019107574,0.12549,235.59,235.47,3.04]
["bitfinex","SOLUSD",1738019108509,0.42268755,235.58,235.47,3.04]
["bitfinex","SOLUSD",1738019109284,0.4245,235.57,235.42,155.9144573]
["bitfinex","SOLUSD",1738019109582,1.4857,235.57,235.43,3.04]
["bitfinex","SOLUSD",1738019109777,1.90838755,235.57,235.43,3.04]
["bitfinex","SOLUSD",1738019110100,1.90838755,235.57,235.44,44.5913413]
["bitfinex","SOLUSD",1738019110101,0.4245,235.57,235.44,44.5913413]
["bitfinex","SOLUSD",1738019110406,0.4245,235.57,235.47,23.776884]
["bitfinex","SOLUSD",1738019110700,0.4245,235.57,235.44,20.8144573]
["bitfinex","SOLUSD",1738019111200,21.4854,235.61,235.45,28.023984]
["bitfinex","SOLUSD",1738019111387,20.4244,235.61,235.47,23.776884]
["bitfinex","SOLUSD",1738019111895,0.4244,235.61,235.47,23.776884]
["bitfinex","SOLUSD",1738019112089,0.4244,235.61,235.49,23.776884]
["bitfinex","SOLUSD",1738019112994,1.5027,235.62,235.52,25.0603573]
["bitfinex","SOLUSD",1738019113200,20.0,235.62,235.55,23.776884]
["bitfinex","SOLUSD",1738019113393,6.0024,235.65,235.55,23.776884]
["bitfinex","SOLUSD",1738019113596,0.4243,235.67,235.57,23.776884]
["bitfinex","SOLUSD",1738019114784,1.6206,235.68,235.59,23.776884]
["bitfinex","SOLUSD",1738019115606,1.6206,235.68,235.6,20.8144573]
["bitfinex","SOLUSD",1738019115784,1.6206,235.68,235.59,28.021484]
["bitfinex","SOLUSD",1738019115984,2.0449,235.68,235.59,28.021484]
["bitfinex","SOLUSD",1738019117417,22.0449,235.68,235.59,28.021484]
["bitfinex","SOLUSD",1738019118195,21.6206,235.68,235.59,28.021484]
["bitfinex","SOLUSD",1738019118397,20.0,235.68,235.6,20.8144573]
["bitfinex","SOLUSD",1738019118595,0.4242,235.71,235.6,20.8144573]
["bitfinex","SOLUSD",1738019118793,20.0,235.73,235.62,20.8144573]
["bitfinex","SOLUSD",1738019118998,20.0,235.73,235.65,23.776884]
["bitfinex","SOLUSD",1738019120419,0.4872,235.72,235.63,3.04]
["bitfinex","SOLUSD",1738019121198,1.5477,235.72,235.63,3.04]
["bitfinex","SOLUSD",1738019121901,0.42268755,235.71,235.58,3.04]
["bitfinex","SOLUSD",1738019122083,0.42268755,235.71,235.59,23.776884]
["bitfinex","SOLUSD",1738019122288,0.4242,235.7,235.59,23.776884]
["bitfinex","SOLUSD",1738019124101,1.4848,235.7,235.58,3.04]
["bitfinex","SOLUSD",1738019124410,1.0606,235.7,235.58,3.04]
["bitfinex","SOLUSD",1738019124585,1.0606,235.7,235.59,23.776884]
["bitfinex","SOLUSD",1738019125322,0.4242,235.71,235.59,23.776884]
["bitfinex","SOLUSD",1738019126336,0.4242,235.71,235.6,25.0588573]
["bitfinex","SOLUSD",1738019127231,0.4242,235.71,235.6,160.1588573]
["bitfinex","SOLUSD",1738019127435,0.4242,235.71,235.62,25.0585573]
["bitfinex","SOLUSD",1738019128418,0.063,235.72,235.67,23.776884]
["bitfinex","SOLUSD",1738019129325,0.063,235.72,235.67,28.020084]
["bitfinex","SOLUSD",1738019129644,1.5477,235.72,235.61,3.02]
["bitfinex","SOLUSD",1738019129815,1.5477,235.72,235.58,135.1]
["bitfinex","SOLUSD",1738019130007,1.5477,235.72,235.6,23.776884]
["bitfinex","SOLUSD",1738019130518,1.5477,235.72,235.61,3.02]
["bitfinex","SOLUSD",1738019130519,0.42268755,235.71,235.61,3.02]
["bitfinex","SOLUSD",1738019131405,1.4848,235.7,235.61,3.02]
["bitfinex","SOLUSD",1738019132343,0.4242,235.7,235.61,3.02]
["bitfinex","SOLUSD",1738019132838,0.4242,235.7,235.62,23.776884]
["bitfinex","SOLUSD",1738019133149,0.4872,235.72,235.62,44.5913413]
["bitfinex","SOLUSD",1738019133508,0.4872,235.72,235.64,23.776884]
["bitfinex","SOLUSD",1738019134048,0.063,235.72,235.64,44.5913413]
["bitfinex","SOLUSD",1738019134221,0.063,235.72,235.64,179.6913413]
["bitfinex","SOLUSD",1738019135331,0.063,235.72,235.67,23.776884]
["bitfinex","SOLUSD",1738019135538,0.063,235.72,235.71,23.776884]
["bitfinex","SOLUSD",1738019135813,0.063,235.72,235.71,158.876884]
["bitfinex","SOLUSD",1738019136415,0.063,235.72,235.71,159.127864]
["bitfinex","SOLUSD",1738019137028,0.063,235.79,235.75,0.25098]
["bitfinex","SOLUSD",1738019137348,0.063,235.79,235.76,3.04]
["bitfinex","SOLUSD",1738019137914,0.063,235.79,235.77,23.776884]
["bitfinex","SOLUSD",1738019138418,0.063,235.79,235.77,44.5913413]
["bitfinex","SOLUSD",1738019139417,0.063,235.79,235.77,23.776884]
["bitfinex","SOLUSD",1738019140344,0.063,235.79,235.77,28.018284]
["bitfinex","SOLUSD",1738019141720,0.063,235.79,235.76,3.04]
["bitfinex","SOLUSD",1738019141920,0.4871,235.79,235.72,3.04]
["bitfinex","SOLUSD",1738019142626,20.0,235.78,235.72,3.04]
["bitfinex","SOLUSD",1738019143345,20.0,235.78,235.63,3.04]
["bitfinex","SOLUSD",1738019143346,20.0,235.76,235.63,3.04]
["bitfinex","SOLUSD",1738019143547,0.42268755,235.75,235.63,3.04]
["bitfinex","SOLUSD",1738019143753,1.4845,235.74,235.63,3.04]
["bitfinex","SOLUSD",1738019144119,0.42268755,235.73,235.61,3.04]
["bitfinex","SOLUSD",1738019144638,20.0,235.7,235.61,3.04]
["bitfinex","SOLUSD",1738019145658,0.42268755,235.73,235.61,3.04]
["bitfinex","SOLUSD",1738019145951,0.4242,235.72,235.61,3.04]
["bitfinex","SOLUSD",1738019146152,0.4242,235.74,235.62,23.776884]
["bitfinex","SOLUSD",1738019146325,0.4242,235.74,235.63,20.8144573]
["bitfinex","SOLUSD",1738019146523,0.54959,235.78,235.64,23.776884]
["bitfinex","SOLUSD",1738019146744,0.54959,235.78,235.66,23.776884]
["bitfinex","SOLUSD",1738019147148,20.4241,235.78,235.67,20.8144573]
["bitfinex","SOLUSD",1738019147329,20.0,235.78,235.68,23.776884]
["bitfinex","SOLUSD",1738019147833,1.6339,235.79,235.69,4.2428]
["bitfinex","SOLUSD",1738019148022,0.063,235.72,235.69,4.2428]
["bitfinex","SOLUSD",1738019148649,0.063,235.72,235.7,23.776884]
["bitfinex","SOLUSD",1738019149743,0.063,235.79,235.71,49.0848213]
["bitfinex","SOLUSD",1738019150045,0.063,235.79,235.76,23.776884]
["bitfinex","SOLUSD",1738019150253,0.063,235.79,235.76,26.816884]
["bitfinex","SOLUSD",1738019150824,0.063,235.79,235.78,23.776884]
["bitfinex","SOLUSD",1738019152268,0.063,235.79,235.78,28.018084]
["bitfinex","SOLUSD",1738019152449,0.063,235.79,235.78,163.369064]
["bitfinex","SOLUSD",1738019152749,0.063,235.79,235.78,169.704764]
["bitfinex","SOLUSD",1738019153139,0.063,235.86,235.79,1.0]
["bitfinex","SOLUSD",1738019153326,0.063,235.86,235.82,20.9399473]
["bitfinex","SOLUSD",1738019153525,0.063,235.86,235.82,179.8168313]
["bitfinex","SOLUSD",1738019154548,0.063,235.86,235.82,184.0573313]
["bitfinex","SOLUSD",1738019156350,0.063,235.86,235.82,183.9318413]
["bitfinex","SOLUSD",1738019156656,0.063,235.86,235.82,163.117384]
["bitfinex","SOLUSD",1738019156840,0.063,235.86,235.82,166.137384]
["bitfinex","SOLUSD",1738019157153,0.063,235.86,235.78,3.02]
["bitfinex","SOLUSD",1738019157154,0.487,235.83,235.78,3.02]
["bitfinex","SOLUSD",1738019159545,0.063,235.83,235.79,23.776884]
["bitfinex","SOLUSD",1738019161236,0.063,235.83,235.8,25.0552573]
["bitfinex","SOLUSD",1738019161439,0.063,235.83,235.81,23.776884]
["bitfinex","SOLUSD",1738019161760,0.063,235.83,235.81,158.876884]
["bitfinex","SOLUSD",1738019162632,0.063,235.83,235.81,135.1]
["bitfinex","SOLUSD",1738019162848,0.063,235.83,235.78,3.02]
["bitfinex","SOLUSD",1738019163048,0.487,235.83,235.76,138.12]
["bitfinex","SOLUSD",1738019163356,0.487,235.83,235.74,3.02]
["bitfinex","SOLUSD",1738019163559,0.487,235.83,235.75,23.776884]
["bitfinex","SOLUSD",1738019164136,0.487,235.83,235.74,7.2618]
["bitfinex","SOLUSD",1738019165362,0.063,235.83,235.76,20.8144573]
["bitfinex","SOLUSD",1738019166633,0.063,235.83,235.78,23.776884]
["bitfinex","SOLUSD",1738019167343,0.063,235.83,235.82,23.776884]
["bitfinex","SOLUSD",1738019167650,0.063,235.83,235.82,158.876884]
["bitfinex","SOLUSD",1738019168039,0.063,235.83,235.82,159.002374]
["bitfinex","SOLUSD",1738019169146,0.063,235.83,235.82,163.242874]
["bitfinex","SOLUSD",1738019169775,0.063,235.83,235.82,163.368364]
["bitfinex","SOLUSD",1738019170158,0.063,235.86,235.83,1.0]
["bitfinex","SOLUSD",1738019170361,0.063,235.86,235.85,21.0654373]
["bitfinex","SOLUSD",1738019170555,0.063,235.95,235.86,0.12549]
["bitfinex","SOLUSD",1738019170759,0.063,235.95,235.9,23.776884]
["bitfinex","SOLUSD",1738019171445,0.063,235.95,235.91,4.2389]
["bitfinex","SOLUSD",1738019171662,0.063,235.95,235.91,139.3389]
["bitfinex","SOLUSD",1738019174168,0.063,235.95,235.94,23.902374]
["bitfinex","SOLUSD",1738019174364,0.063,235.95,235.94,240.427864]
["bitfinex","SOLUSD",1738019175764,0.063,235.95,235.94,240.302374]
["bitfinex","SOLUSD",1738019176664,0.063,235.95,235.94,240.176884]
["bitfinex","SOLUSD",1738019176870,0.063,235.95,235.94,216.4]
["bitfinex","SOLUSD",1738019177968,0.063,235.95,235.94,240.176884]
["bitfinex","SOLUSD",1738019178551,0.063,235.95,235.94,244.415184]
["bitfinex","SOLUSD",1738019178750,0.063,235.95,235.94,244.540674]
["bitfinex","SOLUSD",1738019179572,0.063,235.95,235.94,244.666164]
["bitfinex","SOLUSD",1738019181660,0.063,235.95,235.94,216.4]
["bitfinex","SOLUSD",1738019182366,0.063,235.95,235.94,240.176884]
["bitfinex","SOLUSD",1738019182878,0.063,235.95,235.94,216.4]
["bitfinex","SOLUSD",1738019183372,0.063,235.95,235.94,240.176884]
["bitfinex","SOLUSD",1738019184268,0.063,235.95,235.94,216.4]
["bitfinex","SOLUSD",1738019184863,0.063,235.95,235.94,240.176884]
["bitfinex","SOLUSD",1738019185677,0.063,235.95,235.94,23.776884]
["bitfinex","SOLUSD",1738019186256,0.063,235.95,235.94,48.8296413]
["bitfinex","SOLUSD",1738019186873,0.063,235.95,235.94,184.0551313]
["bitfinex","SOLUSD",1738019187683,0.063,235.95,235.94,183.9296413]
["bitfinex","SOLUSD",1738019189178,0.063,235.96,235.95,23.902374]
["bitfinex","SOLUSD",1738019189979,0.063,235.96,235.94,4.2383]
["bitfinex","SOLUSD",1738019190158,0.063,235.96,235.93,3.04]
["bitfinex","SOLUSD",1738019190358,0.063,235.96,235.92,139.3386]
["bitfinex","SOLUSD",1738019190359,0.063,235.96,235.92,3.04]
["bitfinex","SOLUSD",1738019191372,0.063,235.96,235.89,4.2392]
["bitfinex","SOLUSD",1738019191570,0.4868,235.96,235.9,3.04]
["bitfinex","SOLUSD",1738019192785,20.0,235.91,235.84,3.06]
["bitfinex","SOLUSD",1738019193190,0.84658755,235.9,235.84,3.06]
["bitfinex","SOLUSD",1738019194070,0.4239,235.9,235.84,3.06]
["bitfinex","SOLUSD",1738019195084,0.4239,235.9,235.79,0.03]
["bitfinex","SOLUSD",1738019196405,20.0,235.8,235.79,0.03]
["bitfinex","SOLUSD",1738019196705,20.0,235.79,235.66,3.06]
["bitfinex","SOLUSD",1738019196880,0.42268755,235.78,235.62,166.7032573]
["bitfinex","SOLUSD",1738019197064,0.42268755,235.78,235.64,23.776884]
["bitfinex","SOLUSD",1738019197379,0.4241,235.77,235.64,28.020584]
["bitfinex","SOLUSD",1738019198292,0.4241,235.77,235.64,4.2437]
["bitfinex","SOLUSD",1738019198588,20.4241,235.79,235.64,25.0581573]
["bitfinex","SOLUSD",1738019199083,20.4241,235.79,235.65,23.776884]
["bitfinex","SOLUSD",1738019200588,20.0,235.79,235.67,23.776884]
["bitfinex","SOLUSD",1738019200986,20.0,235.79,235.69,23.776884]
["bitfinex","SOLUSD",1738019201187,20.0,235.79,235.7,20.8144573]
["bitfinex","SOLUSD",1738019201384,20.0,235.79,235.69,23.776884]
["bitfinex","SOLUSD",1738019201385,20.0,235.79,235.73,23.776884]
["bitfinex","SOLUSD",1738019202777,7.6776,235.82,235.74,4.2419]
["bitfinex","SOLUSD",1738019203881,8.1016,235.82,235.71,3.04]
["bitfinex","SOLUSD",1738019204290,20.0,235.79,235.71,3.04]
["bitfinex","SOLUSD",1738019204684,19.95,235.79,235.71,3.04]
["bitfinex","SOLUSD",1738019206293,19.95,235.79,235.72,4.2423]
["bitfinex","SOLUSD",1738019208778,7.6776,235.82,235.73,23.776884]
["bitfinex","SOLUSD",1738019209198,20.0,235.79,235.73,23.776884]
["bitfinex","SOLUSD",1738019209405,7.6776,235.82,235.73,23.776884]
["bitfinex","SOLUSD",1738019209608,1.6642,235.82,235.73,23.776884]
["bitfinex","SOLUSD",1738019209788,1.6642,235.82,235.73,158.876884]
["bitfinex","SOLUSD",1738019210117,20.0,235.85,235.73,158.876884]
["bitfinex","SOLUSD",1738019210283,1.6419,235.87,235.73,158.876884]
["bitfinex","SOLUSD",1738019211002,1.6419,235.87,235.75,23.776884]
["bitfinex","SOLUSD",1738019211199,20.0,235.85,235.75,23.776884]
["bitfinex","SOLUSD",1738019211410,1.6419,235.87,235.76,20.8144573]
["bitfinex","SOLUSD",1738019211591,1.6419,235.87,235.77,23.776884]
["bitfinex","SOLUSD",1738019212008,0.4239,235.91,235.77,23.776884]
["bitfinex","SOLUSD",1738019212181,0.4239,235.91,235.77,158.876884]
["bitfinex","SOLUSD",1738019212384,1.9313,235.93,235.79,23.776884]
["bitfinex","SOLUSD",1738019212691,1.9313,235.93,235.78,20.8144573]
["bitfinex","SOLUSD",1738019212878,20.4238,235.91,235.78,4.2412]
["bitfinex","SOLUSD",1738019214205,20.0,235.91,235.8,4.2408]
["bitfinex","SOLUSD",1738019214399,20.0,235.91,235.81,23.776884]
["bitfinex","SOLUSD",1738019215503,20.4238,235.91,235.81,23.776884]
["bitfinex","SOLUSD",1738019215804,20.0,235.91,235.81,23.776884]
["bitfinex","SOLUSD",1738019216508,1.9313,235.93,235.83,23.776884]
["bitfinex","SOLUSD",1738019217006,20.0,235.91,235.84,3.04]
["bitfinex","SOLUSD",1738019217599,1.5075,235.93,235.84,3.04]
["bitfinex","SOLUSD",1738019218198,0.063,235.91,235.84,3.04]
["bitfinex","SOLUSD",1738019218402,0.063,235.91,235.86,14.8393]
["bitfinex","SOLUSD",1738019218601,0.063,235.91,235.86,35.6537573]
["bitfinex","SOLUSD",1738019218909,0.063,235.91,235.86,170.7537573]
["bitfinex","SOLUSD",1738019219608,0.063,235.91,235.86,160.1542573]
["bitfinex","SOLUSD",1738019219836,0.063,235.91,235.86,139.3398]
["bitfinex","SOLUSD",1738019222892,0.063,235.91,235.87,44.5913413]
["bitfinex","SOLUSD",1738019223102,0.063,235.91,235.89,20.8144573]
["bitfinex","SOLUSD",1738019223294,0.063,235.91,235.89,155.9144573]
["bitfinex","SOLUSD",1738019224503,0.063,235.91,235.89,135.1]
["bitfinex","SOLUSD",1738019225495,0.063,235.91,235.84,81.3]
["bitfinex","SOLUSD",1738019225496,0.4869,235.91,235.84,81.3]
["bitfinex","SOLUSD",1738019225795,0.4869,235.91,235.75,216.4]
["bitfinex","SOLUSD",1738019226003,0.4869,235.91,235.8,3.02]
["bitfinex","SOLUSD",1738019226622,20.0,235.85,235.71,4.2724]
["bitfinex","SOLUSD",1738019226917,0.42268755,235.84,235.76,3.02]
["bitfinex","SOLUSD",1738019227210,0.424,235.83,235.76,3.02]
["bitfinex","SOLUSD",1738019230811,0.42268755,235.82,235.71,0.03]
["bitfinex","SOLUSD",1738019231013,0.424,235.81,235.71,0.03]
["bitfinex","SOLUSD",1738019232023,20.0,235.77,235.71,0.03]
["bitfinex","SOLUSD",1738019232197,0.42268755,235.76,235.71,0.03]
["bitfinex","SOLUSD",1738019233322,0.4241,235.75,235.71,0.03]
["bitfinex","SOLUSD",1738019233820,0.42268755,235.74,235.71,0.03]
["bitfinex","SOLUSD",1738019234217,20.0,235.72,235.71,0.03]
["bitfinex","SOLUSD",1738019234416,20.12549,235.72,235.71,0.03]
["bitfinex","SOLUSD",1738019234600,43.902374,235.72,235.71,0.03]
["bitfinex","SOLUSD",1738019234795,20.0,235.68,235.62,0.03]
["bitfinex","SOLUSD",1738019234999,0.12549,235.67,235.62,0.03]
["bitfinex","SOLUSD",1738019235199,0.4243,235.66,235.62,0.03]
["bitfinex","SOLUSD",1738019236320,0.42268755,235.67,235.62,0.03]
["bitfinex","SOLUSD",1738019236519,20.4243,235.68,235.62,0.03]
["bitfinex","SOLUSD",1738019238117,1.0604,235.76,235.62,0.03]
["bitfinex","SOLUSD",1738019238419,0.42268755,235.75,235.62,0.03]
["bitfinex","SOLUSD",1738019238597,0.84678755,235.75,235.62,0.03]
["bitfinex","SOLUSD",1738019240226,20.0,235.73,235.62,0.03]
["bitfinex","SOLUSD",1738019241723,20.0,235.69,235.62,0.03]
["bitfinex","SOLUSD",1738019241905,20.0,235.65,235.62,0.03]
["bitfinex","SOLUSD",1738019242113,20.0,235.63,235.62,0.03]
["bitfinex","SOLUSD",1738019242825,23.776884,235.62,235.61,0.03]
["bitfinex","SOLUSD",1738019243121,20.42268755,235.62,235.61,0.03]
["bitfinex","SOLUSD",1738019243331,20.0,235.62,235.61,0.03]
["bitfinex","SOLUSD",1738019243828,20.0,235.63,235.61,0.03]
["bitfinex","SOLUSD",1738019245103,20.4244,235.63,235.61,0.03]
["bitfinex","SOLUSD",1738019249933,20.4244,235.63,235.55,0.03]
["bitfinex","SOLUSD",1738019249934,23.776884,235.6,235.55,0.03]
["bitfinex","SOLUSD",1738019250229,20.0,235.57,235.55,0.03]
["bitfinex","SOLUSD",1738019250433,0.42268755,235.56,235.55,0.03]
["bitfinex","SOLUSD",1738019251129,24.19957155,235.56,235.55,0.03]
["bitfinex","SOLUSD",1738019251311,24.62407155,235.56,235.55,0.03]
["bitfinex","SOLUSD",1738019253244,0.4245,235.56,235.55,0.03]
["bitfinex","SOLUSD",1738019253410,0.4244,235.61,235.55,0.03]
["bitfinex","SOLUSD",1738019253836,20.0,235.59,235.58,0.03]
["bitfinex","SOLUSD",1738019254010,43.776884,235.59,235.58,0.03]
["bitfinex","SOLUSD",1738019254729,1.0,235.58,235.55,0.0001]
["bitfinex","SOLUSD",1738019254932,20.42268755,235.57,235.55,0.0001]
["bitfinex","SOLUSD",1738019255810,0.4245,235.56,235.55,0.0001]
["bitfinex","SOLUSD",1738019257533,20.42268755,235.57,235.55,0.0001]
["bitfinex","SOLUSD",1738019257534,10.78893244,235.6,235.55,0.0001]
["bitfinex","SOLUSD",1738019257728,20.0,235.57,235.55,0.0001]
["bitfinex","SOLUSD",1738019258425,0.4244,235.59,235.55,0.0001]
["bitfinex","SOLUSD",1738019259209,20.0,235.57,235.55,0.0001]
["bitfinex","SOLUSD",1738019259514,0.4244,235.59,235.55,0.0001]
["bitfinex","SOLUSD",1738019260128,10.78893244,235.6,235.55,0.0001]
["bitfinex","SOLUSD",1738019260340,11.21333244,235.6,235.55,0.0001]
["bitfinex","SOLUSD",1738019264418,10.78893244,235.6,235.55,0.0001]
["bitfinex","SOLUSD",1738019264625,10.78893244,235.6,235.55,44.5914413]
["bitfinex","SOLUSD",1738019265639,10.78893244,235.6,235.56,4.2452]
["bitfinex","SOLUSD",1738019265936,10.78893244,235.6,235.57,3.02]
["bitfinex","SOLUSD",1738019266331,20.0,235.58,235.57,3.02]
["bitfinex","SOLUSD",1738019266527,10.78893244,235.6,235.57,3.02]
["bitfinex","SOLUSD",1738019266528,11.21333244,235.6,235.57,3.02]
["bitfinex","SOLUSD",1738019266742,20.0,235.57,235.55,0.0001]
["bitfinex","SOLUSD",1738019273144,20.4245,235.57,235.55,0.0001]
["bitfinex","SOLUSD",1738019273443,20.0,235.57,235.55,0.0001]
["bitfinex","SOLUSD",1738019273944,10.78893244,235.6,235.55,0.0001]
["bitfinex","SOLUSD",1738019274121,11.21333244,235.6,235.55,0.0001]
["bitfinex","SOLUSD",1738019276866,20.0,235.57,235.55,0.0001]
["bitfinex","SOLUSD",1738019277947,11.21333244,235.6,235.55,0.0001]
["bitfinex","SOLUSD",1738019278135,11.27633244,235.6,235.55,0.0001]
["bitfinex","SOLUSD",1738019279762,10.85193244,235.6,235.55,0.0001]
["bitfinex","SOLUSD",1738019281029,10.85193244,235.6,235.55,4.2454]
["bitfinex","SOLUSD",1738019281229,10.85193244,235.6,235.56,13.00351888]
["bitfinex","SOLUSD",1738019282959,10.85193244,235.6,235.57,4.245]
["bitfinex","SOLUSD",1738019286351,10.85193244,235.6,235.56,4.2452]
["bitfinex","SOLUSD",1738019288952,10.85193244,235.6,235.55,220.6454]
["bitfinex","SOLUSD",1738019289655,10.85193244,235.6,235.55,85.5454]
["bitfinex","SOLUSD",1738019290529,11.27633244,235.6,235.55,0.0001]
["bitfinex","SOLUSD",1738019290756,0.4245,235.56,235.55,0.0001]
["bitfinex","SOLUSD",1738019294765,20.0,235.57,235.55,0.0001]
["bitfinex","SOLUSD",1738019295337,0.4244,235.59,235.55,0.0001]
["bitfinex","SOLUSD",1738019295571,10.85193244,235.6,235.55,0.0001]
["bitfinex","SOLUSD",1738019297885,10.85193244,235.6,235.59,0.12549]
["bitfinex","SOLUSD",1738019298175,3.244e-05,235.6,235.59,253.167864]
["bitfinex","SOLUSD",1738019298369,0.063,235.62,235.59,254.167864]
["bitfinex","SOLUSD",1738019298553,0.063,235.62,235.61,49.77138288]
["bitfinex","SOLUSD",1738019298747,0.0001,235.62,235.61,184.87138288]
["bitfinex","SOLUSD",1738019299569,0.063,235.71,235.64,23.902374]
["bitfinex","SOLUSD",1738019299766,0.063,235.71,235.67,13.00351888]
["bitfinex","SOLUSD",1738019300452,0.063,235.71,235.68,31.492474]
["bitfinex","SOLUSD",1738019300650,0.063,235.71,235.7,0.12549]
["bitfinex","SOLUSD",1738019300851,0.063,235.71,235.7,159.002374]
["bitfinex","SOLUSD",1738019303164,0.063,235.83,235.74,20.25098]
["bitfinex","SOLUSD",1738019303462,0.063,235.83,235.76,13.00351888]
["bitfinex","SOLUSD",1738019303768,0.487,235.83,235.75,3.0]
["bitfinex","SOLUSD",1738019305865,0.487,235.83,235.68,142.6901]
["bitfinex","SOLUSD",1738019306047,20.42268755,235.82,235.72,3.0]
["bitfinex","SOLUSD",1738019306451,20.0,235.78,235.72,3.0]
["bitfinex","SOLUSD",1738019306652,20.0,235.77,235.72,3.0]
["bitfinex","SOLUSD",1738019307468,1.4845,235.76,235.72,3.0]
["bitfinex","SOLUSD",1738019308467,0.42268755,235.75,235.72,3.0]
["bitfinex","SOLUSD",1738019308651,1.4845,235.76,235.72,3.0]
["bitfinex","SOLUSD",1738019309766,0.4241,235.76,235.72,3.0]
["bitfinex","SOLUSD",1738019311159,0.424,235.82,235.72,3.0]
["bitfinex","SOLUSD",1738019312854,0.424,235.82,235.73,0.12549]
["bitfinex","SOLUSD",1738019313193,0.424,235.82,235.72,7.2422]
["bitfinex","SOLUSD",1738019313757,0.063,235.76,235.72,7.2422]
["bitfinex","SOLUSD",1738019313976,0.063,235.76,235.72,3.0]
["bitfinex","SOLUSD",1738019314175,0.4871,235.76,235.72,3.0]
["bitfinex","SOLUSD",1738019315155,0.4871,235.76,235.66,216.4]
["bitfinex","SOLUSD",1738019315360,0.4871,235.76,235.67,2.98]
["bitfinex","SOLUSD",1738019315664,1.5475,235.76,235.65,135.1]
["bitfinex","SOLUSD",1738019315879,1.5475,235.76,235.66,2.98]
["bitfinex","SOLUSD",1738019317397,0.42268755,235.75,235.66,2.98]
["bitfinex","SOLUSD",1738019318071,0.42268755,235.75,235.63,2.98]
["bitfinex","SOLUSD",1738019318279,1.4845,235.74,235.63,2.98]
["bitfinex","SOLUSD",1738019319072,1.4845,235.74,235.61,6.1179]
["bitfinex","SOLUSD",1738019319275,20.0,235.73,235.62,2.98]
["bitfinex","SOLUSD",1738019319582,0.42268755,235.72,235.62,2.98]
["bitfinex","SOLUSD",1738019319766,0.42268755,235.72,235.58,2.98]
["bitfinex","SOLUSD",1738019319961,20.0,235.69,235.58,2.98]
["bitfinex","SOLUSD",1738019320168,1.90768755,235.68,235.55,9.0799]
["bitfinex","SOLUSD",1738019320470,1.90768755,235.68,235.55,2.9801]
["bitfinex","SOLUSD",1738019321859,20.0,235.73,235.57,20.76280496]
["bitfinex","SOLUSD",1738019322175,0.4242,235.72,235.6,23.776884]
["bitfinex","SOLUSD",1738019323181,0.4242,235.72,235.59,20.76280496]
["bitfinex","SOLUSD",1738019323378,0.4242,235.72,235.58,4.2448]
["bitfinex","SOLUSD",1738019323783,0.12549,235.71,235.58,4.2448]
["bitfinex","SOLUSD",1738019324677,0.12549,235.71,235.58,28.021684]
["bitfinex","SOLUSD",1738019325278,0.4242,235.7,235.59,23.776884]
["bitfinex","SOLUSD",1738019326470,20.0,235.73,235.6,0.12549]
["bitfinex","SOLUSD",1738019326687,20.0,235.73,235.61,23.776884]
["bitfinex","SOLUSD",1738019327290,0.4242,235.72,235.62,4.2441]
["bitfinex","SOLUSD",1738019330394,0.4242,235.72,235.61,4.2443]
["bitfinex","SOLUSD",1738019330893,1.4847,235.72,235.6,135.1]
["bitfinex","SOLUSD",1738019331090,0.42268755,235.71,235.6,135.1]
["bitfinex","SOLUSD",1738019331298,0.42268755,235.71,235.6,2.98]
["bitfinex","SOLUSD",1738019331479,0.42268755,235.71,235.55,155.86290496]
["bitfinex","SOLUSD",1738019331681,20.42268755,235.71,235.56,7.2251]
["bitfinex","SOLUSD",1738019332175,20.42268755,235.71,235.56,2.98]
["bitfinex","SOLUSD",1738019332575,1.4848,235.7,235.56,2.98]
["bitfinex","SOLUSD",1738019332797,0.42268755,235.69,235.56,2.98]
["bitfinex","SOLUSD",1738019333474,0.42268755,235.69,235.56,7.225]
["bitfinex","SOLUSD",1738019334476,1.4848,235.7,235.57,23.776884]
["bitfinex","SOLUSD",1738019334676,1.4848,235.7,235.58,4.2448]
["bitfinex","SOLUSD",1738019335676,0.4242,235.7,235.58,4.2448]
["bitfinex","SOLUSD",1738019336383,0.4242,235.7,235.59,0.12549]
["bitfinex","SOLUSD",1738019336585,0.4242,235.73,235.62,23.776884]
["bitfinex","SOLUSD",1738019336786,0.063,235.71,235.62,23.776884]
["bitfinex","SOLUSD",1738019337995,0.4872,235.71,235.61,28.021184]
["bitfinex","SOLUSD",1738019338189,0.063,235.71,235.62,0.12549]
["bitfinex","SOLUSD",1738019339506,0.063,235.71,235.64,23.776884]
["bitfinex","SOLUSD",1738019340610,0.063,235.71,235.63,28.020784]
["bitfinex","SOLUSD",1738019341523,0.90988755,235.71,235.56,0.03]
["bitfinex","SOLUSD",1738019341700,0.90988755,235.71,235.56,4.2751]
["bitfinex","SOLUSD",1738019342013,1.97048755,235.71,235.57,23.776884]
["bitfinex","SOLUSD",1738019342808,1.97048755,235.71,235.56,4.2751]
["bitfinex","SOLUSD",1738019343010,1.97048755,235.71,235.56,0.03]
["bitfinex","SOLUSD",1738019343388,1.97048755,235.71,235.56,23.806884]
["bitfinex","SOLUSD",1738019344111,0.4872,235.71,235.59,0.12549]
["bitfinex","SOLUSD",1738019346088,0.4872,235.71,235.6,28.021284]
["bitfinex","SOLUSD",1738019347510,0.4872,235.71,235.61,4.36959]
["bitfinex","SOLUSD",1738019347907,0.063,235.71,235.61,4.36959]
["bitfinex","SOLUSD",1738019348089,0.4872,235.71,235.61,4.36959]
["bitfinex","SOLUSD",1738019349006,0.063,235.71,235.62,23.776884]
["bitfinex","SOLUSD",1738019349204,0.063,235.71,235.63,0.12549]
["bitfinex","SOLUSD",1738019349406,0.4872,235.71,235.62,4.2439]
["bitfinex","SOLUSD",1738019350115,0.063,235.71,235.63,23.776884]
["bitfinex","SOLUSD",1738019351313,0.063,235.71,235.64,0.12549]
["bitfinex","SOLUSD",1738019351502,0.063,235.71,235.67,23.776884]
["bitfinex","SOLUSD",1738019351696,0.063,235.71,235.67,26.756884]
["bitfinex","SOLUSD",1738019353409,0.063,235.71,235.67,2.98]
["bitfinex","SOLUSD",1738019353796,0.063,235.71,235.67,7.2231]
["bitfinex","SOLUSD",1738019354625,0.063,235.71,235.68,23.776884]
["bitfinex","SOLUSD",1738019355533,0.063,235.71,235.69,4.2428]
["bitfinex","SOLUSD",1738019361315,0.063,235.71,235.7,41.14127218]
["bitfinex","SOLUSD",1738019362016,0.063,235.71,235.7,257.54127218]
["bitfinex","SOLUSD",1738019363218,0.063,235.76,235.74,12.86549]
["bitfinex","SOLUSD",1738019363441,0.063,235.83,235.76,0.12549]
["bitfinex","SOLUSD",1738019363596,0.063,235.83,235.82,36.89867218]
["bitfinex","SOLUSD",1738019363800,0.063,235.83,235.82,256.27867218]
["bitfinex","SOLUSD",1738019364623,0.063,235.83,235.82,256.40416218]
["bitfinex","SOLUSD",1738019365118,0.063,235.83,235.82,260.64466218]
["bitfinex","SOLUSD",1738019365723,0.063,235.83,235.82,273.38466218]
["bitfinex","SOLUSD",1738019365902,0.063,235.83,235.82,279.71846218]
["bitfinex","SOLUSD",1738019366323,0.063,235.83,235.82,266.85297218]
["bitfinex","SOLUSD",1738019366625,0.063,235.83,235.82,247.522874]
["bitfinex","SOLUSD",1738019367218,0.063,235.83,235.82,219.38]
["bitfinex","SOLUSD",1738019367430,0.063,235.83,235.76,145.8344]
["bitfinex","SOLUSD",1738019367613,0.063,235.83,235.8,2.98]
["bitfinex","SOLUSD",1738019368528,0.487,235.83,235.8,2.98]
["bitfinex","SOLUSD",1738019372525,2.0213,235.83,235.7,148.09629818]
["bitfinex","SOLUSD",1738019372822,2.0213,235.83,235.71,2.98]
["bitfinex","SOLUSD",1738019373921,3.0813,235.83,235.69,135.1]
["bitfinex","SOLUSD",1738019374125,0.42268755,235.82,235.7,2.98]
["bitfinex","SOLUSD",1738019375428,0.424,235.81,235.7,26.756884]
["bitfinex","SOLUSD",1738019376322,2.6573,235.83,235.7,26.756884]
["bitfinex","SOLUSD",1738019376527,0.424,235.82,235.7,30.999484]
["bitfinex","SOLUSD",1738019379739,1.4841,235.82,235.7,2.98]
["bitfinex","SOLUSD",1738019384426,1.5973,235.83,235.75,12.99629818]
["bitfinex","SOLUSD",1738019385234,2.0213,235.83,235.75,12.99629818]
["bitfinex","SOLUSD",1738019385420,2.0213,235.83,235.74,23.776884]
["bitfinex","SOLUSD",1738019385735,2.0213,235.83,235.73,135.1]
["bitfinex","SOLUSD",1738019388319,2.0213,235.83,235.73,139.3421]
["bitfinex","SOLUSD",1738019390016,1.5973,235.83,235.76,23.776884]
["bitfinex","SOLUSD",1738019392239,1.5973,235.83,235.77,4.2414]
["bitfinex","SOLUSD",1738019392543,1.5973,235.83,235.75,135.1]
["bitfinex","SOLUSD",1738019393941,2.0213,235.83,235.75,135.1]
["bitfinex","SOLUSD",1738019394437,0.487,235.83,235.75,135.1]
["bitfinex","SOLUSD",1738019394636,0.487,235.83,235.75,139.3416]
["bitfinex","SOLUSD",1738019395134,0.487,235.83,235.75,139.4046]
["bitfinex","SOLUSD",1738019396139,0.063,235.83,235.76,28.018384]
["bitfinex","SOLUSD",1738019396843,0.487,235.83,235.75,0.063]
["bitfinex","SOLUSD",1738019397048,0.487,235.83,235.74,196.463]
["bitfinex","SOLUSD",1738019397844,0.487,235.83,235.75,2.98]
["bitfinex","SOLUSD",1738019398746,0.063,235.83,235.76,23.776884]
["bitfinex","SOLUSD",1738019400134,0.063,235.83,235.77,0.12549]
["bitfinex","SOLUSD",1738019400454,0.063,235.83,235.77,13.12178818]
["bitfinex","SOLUSD",1738019400835,0.063,235.83,235.79,23.776884]
["bitfinex","SOLUSD",1738019401030,0.063,235.83,235.78,4.2412]
["bitfinex","SOLUSD",1738019401255,0.487,235.83,235.75,138.08]
["bitfinex","SOLUSD",1738019401549,0.487,235.83,235.75,142.3217]
["bitfinex","SOLUSD",1738019402347,0.487,235.83,235.75,2.98]
["bitfinex","SOLUSD",1738019402551,0.487,235.83,235.76,2.98]
["bitfinex","SOLUSD",1738019403331,0.487,235.83,235.72,4.2422]
["bitfinex","SOLUSD",1738019403526,0.063,235.83,235.74,0.12549]
["bitfinex","SOLUSD",1738019403832,0.063,235.83,235.76,12.99629818]
["bitfinex","SOLUSD",1738019404231,0.063,235.83,235.77,23.776884]
["bitfinex","SOLUSD",1738019405154,0.063,235.83,235.78,4.2412]
["bitfinex","SOLUSD",1738019405655,0.063,235.83,235.73,3.10549]
["bitfinex","SOLUSD",1738019405656,0.487,235.83,235.73,2.98]
["bitfinex","SOLUSD",1738019405955,0.487,235.83,235.74,2.98]
["bitfinex","SOLUSD",1738019406343,0.42268755,235.82,235.74,2.98]
["bitfinex","SOLUSD",1738019407045,0.424,235.81,235.74,2.98]
["bitfinex","SOLUSD",1738019407242,0.42268755,235.8,235.68,61.363]
["bitfinex","SOLUSD",1738019407470,20.0,235.76,235.66,2.98]
["bitfinex","SOLUSD",1738019407756,0.42268755,235.75,235.66,2.98]
["bitfinex","SOLUSD",1738019408150,1.0,235.73,235.63,0.03]
["bitfinex","SOLUSD",1738019408451,2.03658755,235.72,235.63,0.03]
["bitfinex","SOLUSD",1738019408632,2.03658755,235.72,235.66,0.063]
["bitfinex","SOLUSD",1738019410232,20.0,235.68,235.66,0.063]
["bitfinex","SOLUSD",1738019410438,0.42268755,235.67,235.66,0.063]
["bitfinex","SOLUSD",1738019410655,20.0,235.64,235.63,0.03]
["bitfinex","SOLUSD",1738019410858,20.12549,235.64,235.63,0.03]
["bitfinex","SOLUSD",1738019411743,0.42268755,235.64,235.63,0.03]
["bitfinex","SOLUSD",1738019412264,20.54817755,235.64,235.63,0.03]
["bitfinex","SOLUSD",1738019412466,20.97247755,235.64,235.63,0.03]
["bitfinex","SOLUSD",1738019414544,20.84698755,235.64,235.63,0.03]
["bitfinex","SOLUSD",1738019414747,20.0,235.64,235.63,0.03]
["bitfinex","SOLUSD",1738019415250,0.84698755,235.65,235.63,0.03]
["bitfinex","SOLUSD",1738019415761,20.0,235.64,235.63,0.03]
["bitfinex","SOLUSD",1738019416157,0.4242,235.69,235.63,0.03]
["bitfinex","SOLUSD",1738019416350,25.25994986,235.71,235.63,0.03]
["bitfinex","SOLUSD",1738019416548,24.83574986,235.71,235.63,0.03]
["bitfinex","SOLUSD",1738019417260,20.0,235.68,235.63,0.03]
["bitfinex","SOLUSD",1738019418045,20.0,235.68,235.64,23.776884]
["bitfinex","SOLUSD",1738019418260,24.83574986,235.71,235.67,23.776884]
["bitfinex","SOLUSD",1738019419861,24.83574986,235.71,235.67,28.019884]
["bitfinex","SOLUSD",1738019420362,24.86574986,235.71,235.66,138.08]
["bitfinex","SOLUSD",1738019421666,24.86574986,235.71,235.67,23.776884]
["bitfinex","SOLUSD",1738019421852,24.86574986,235.71,235.67,158.876884]
["bitfinex","SOLUSD",1738019425669,25.28994986,235.71,235.66,2.98]
["bitfinex","SOLUSD",1738019425872,25.28994986,235.71,235.63,0.03]
["bitfinex","SOLUSD",1738019429174,20.0,235.68,235.63,0.03]
["bitfinex","SOLUSD",1738019429551,0.4243,235.67,235.63,0.03]
["bitfinex","SOLUSD",1738019430974,20.0,235.68,235.63,0.03]
["bitfinex","SOLUSD",1738019431154,24.86574986,235.71,235.63,23.806884]
["bitfinex","SOLUSD",1738019431554,0.03,235.67,235.63,23.806884]
["bitfinex","SOLUSD",1738019431848,0.03,235.67,235.63,0.03]
["bitfinex","SOLUSD",1738019432794,0.45268755,235.67,235.63,0.03]
["bitfinex","SOLUSD",1738019432983,0.03,235.67,235.63,0.03]
["bitfinex","SOLUSD",1738019433274,0.4543,235.67,235.63,0.03]
["bitfinex","SOLUSD",1738019434163,20.0,235.66,235.63,0.03]
["bitfinex","SOLUSD",1738019434555,20.42268755,235.66,235.63,0.03]
["bitfinex","SOLUSD",1738019435579,0.4243,235.65,235.63,0.03]
["bitfinex","SOLUSD",1738019441075,0.42268755,235.64,235.63,0.03]
["bitfinex","SOLUSD",1738019442583,0.42268755,235.64,235.6,0.03]
["bitfinex","SOLUSD",1738019442584,20.0,235.62,235.6,0.03]
["bitfinex","SOLUSD",1738019442757,0.42268755,235.61,235.6,0.03]
["bitfinex","SOLUSD",1738019443464,0.84708755,235.61,235.6,0.03]
["bitfinex","SOLUSD",1738019444362,0.97257755,235.61,235.6,0.03]
["bitfinex","SOLUSD",1738019444567,0.54989,235.61,235.6,0.03]
["bitfinex","SOLUSD",1738019445382,0.4244,235.61,235.6,0.03]
["bitfinex","SOLUSD",1738019445582,0.4244,235.62,235.6,0.03]
["bitfinex","SOLUSD",1738019446076,0.54817755,235.65,235.6,0.03]
["bitfinex","SOLUSD",1738019446281,0.4243,235.64,235.6,0.03]
["bitfinex","SOLUSD",1738019451291,0.03,235.67,235.6,0.03]
["bitfinex","SOLUSD",1738019452294,20.0,235.66,235.6,0.03]
["bitfinex","SOLUSD",1738019452596,0.03,235.67,235.6,0.03]
["bitfinex","SOLUSD",1738019453470,0.03,235.67,235.6,4.2744]
["bitfinex","SOLUSD",1738019455989,0.03,235.67,235.6,0.03]
["bitfinex","SOLUSD",1738019456487,20.0,235.66,235.6,0.03]
["bitfinex","SOLUSD",1738019458192,20.4243,235.66,235.6,0.03]
["bitfinex","SOLUSD",1738019458989,20.0,235.66,235.6,0.03]
["bitfinex","SOLUSD",1738019460001,20.4243,235.66,235.6,0.03]
["bitfinex","SOLUSD",1738019462389,0.03,235.67,235.6,0.03]
["bitfinex","SOLUSD",1738019463992,0.03,235.67,235.6,4.2744]
["bitfinex","SOLUSD",1738019464792,0.45268755,235.67,235.6,0.03]
["bitfinex","SOLUSD",1738019465091,20.0,235.66,235.6,0.03]
["bitfinex","SOLUSD",1738019465991,0.42268755,235.65,235.6,0.03]
["bitfinex","SOLUSD",1738019466184,0.4243,235.64,235.6,0.03]
["bitfinex","SOLUSD",1738019466691,0.42268755,235.63,235.6,0.03]
["bitfinex","SOLUSD",1738019468302,0.4244,235.62,235.6,0.03]
["bitfinex","SOLUSD",1738019468490,0.42268755,235.61,235.6,0.03]
["bitfinex","SOLUSD",1738019469598,20.0,235.62,235.6,0.03]
["bitfinex","SOLUSD",1738019470591,20.0,235.66,235.6,0.03]
["bitfinex","SOLUSD",1738019471286,0.4543,235.67,235.6,0.03]
["bitfinex","SOLUSD",1738019471990,0.4543,235.67,235.6,1.6848]
["bitfinex","SOLUSD",1738019471991,0.03,235.67,235.6,1.6848]
["bitfinex","SOLUSD",1738019472780,0.03,235.67,235.61,4.2443]
["bitfinex","SOLUSD",1738019473494,0.03,235.67,235.6,1.6848]
["bitfinex","SOLUSD",1738019473689,20.0,235.66,235.6,1.6848]
["bitfinex","SOLUSD",1738019474692,20.0,235.66,235.6,0.03]
["bitfinex","SOLUSD",1738019474900,0.4243,235.65,235.6,0.03]
["bitfinex","SOLUSD",1738019480090,0.4543,235.65,235.6,0.03]
["bitfinex","SOLUSD",1738019493516,1.5151,235.65,235.6,0.03]
["bitfinex","SOLUSD",1738019494115,0.42268755,235.64,235.6,0.03]
["bitfinex","SOLUSD",1738019494815,0.4243,235.63,235.6,0.03]
["bitfinex","SOLUSD",1738019499216,0.42268755,235.62,235.6,0.03]
["bitfinex","SOLUSD",1738019499917,20.0,235.61,235.56,0.03]
["bitfinex","SOLUSD",1738019500218,0.42268755,235.6,235.56,0.03]
["bitfinex","SOLUSD",1738019500898,0.4244,235.59,235.56,0.03]
["bitfinex","SOLUSD",1738019501096,0.42268755,235.58,235.56,0.03]
["bitfinex","SOLUSD",1738019502802,43.776884,235.56,235.55,0.0001]
["bitfinex","SOLUSD",1738019503008,44.62407155,235.56,235.55,0.0001]
["bitfinex","SOLUSD",1738019503714,24.776884,235.55,235.5,0.063]
["bitfinex","SOLUSD",1738019503916,20.42268755,235.54,235.5,0.063]
["bitfinex","SOLUSD",1738019504122,20.0,235.51,235.5,0.063]
["bitfinex","SOLUSD",1738019504302,20.42268755,235.51,235.5,0.063]
["bitfinex","SOLUSD",1738019505101,20.84728755,235.51,235.5,0.063]
["bitfinex","SOLUSD",1738019505721,44.62417155,235.51,235.5,0.063]
["bitfinex","SOLUSD",1738019507020,0.84728755,235.51,235.5,0.063]
["bitfinex","SOLUSD",1738019507218,0.03,235.65,235.5,0.063]
["bitfinex","SOLUSD",1738019507219,0.4245,235.53,235.5,0.063]
["bitfinex","SOLUSD",1738019508823,0.4245,235.54,235.5,0.063]
["bitfinex","SOLUSD",1738019513329,20.4245,235.56,235.5,0.063]
["bitfinex","SOLUSD",1738019513825,0.4245,235.58,235.5,4.3091]
["bitfinex","SOLUSD",1738019514029,82.2609,235.64,235.52,1.5596]
["bitfinex","SOLUSD",1738019514030,0.4244,235.6,235.52,1.5596]
["bitfinex","SOLUSD",1738019515908,0.03,235.54,235.52,1.5596]
["bitfinex","SOLUSD",1738019521114,0.03,235.54,235.52,5.8055]
["bitfinex","SOLUSD",1738019521427,0.03,235.54,235.52,14.12354478]
["bitfinex","SOLUSD",1738019522035,0.03,235.54,235.53,23.776884]
["bitfinex","SOLUSD",1738019524337,0.03,235.54,235.53,85.139884]
["bitfinex","SOLUSD",1738019524523,0.03,235.54,235.53,89.385584]
["bitfinex","SOLUSD",1738019525914,0.03,235.65,235.54,0.12549]
["bitfinex","SOLUSD",1738019526113,0.03,235.65,235.56,8.31804478]
["bitfinex","SOLUSD",1738019526441,0.03,235.65,235.57,23.776884]
["bitfinex","SOLUSD",1738019526822,0.03,235.65,235.58,8.31804478]
["bitfinex","SOLUSD",1738019527220,0.03,235.65,235.57,23.776884]
["bitfinex","SOLUSD",1738019527720,0.03,235.65,235.55,4.2453]
["bitfinex","SOLUSD",1738019528042,0.03,235.65,235.56,23.776884]
["bitfinex","SOLUSD",1738019528220,0.03,235.65,235.56,32.09492878]
["bitfinex","SOLUSD",1738019529234,0.03,235.65,235.56,8.31804478]
["bitfinex","SOLUSD",1738019529428,0.03,235.65,235.55,4.2453]
["bitfinex","SOLUSD",1738019529627,0.03,235.65,235.56,23.776884]
["bitfinex","SOLUSD",1738019529940,0.03,235.65,235.55,38.635584]
["bitfinex","SOLUSD",1738019530339,0.03,235.65,235.55,235.098584]
["bitfinex","SOLUSD",1738019530722,0.4543,235.65,235.56,2.98]
["bitfinex","SOLUSD",1738019533132,0.4543,235.65,235.56,7.2251]
["bitfinex","SOLUSD",1738019534246,0.4543,235.65,235.56,4.2451]
["bitfinex","SOLUSD",1738019534546,0.4543,235.65,235.56,7.2251]
["bitfinex","SOLUSD",1738019535446,0.03,235.65,235.56,7.2251]
["bitfinex","SOLUSD",1738019535636,0.03,235.65,235.56,31.001984]
["bitfinex","SOLUSD",1738019536145,0.45268755,235.65,235.55,196.463]
["bitfinex","SOLUSD",1738019536449,20.0,235.64,235.55,2.98]
["bitfinex","SOLUSD",1738019537447,0.4243,235.63,235.55,2.98]
["bitfinex","SOLUSD",1738019539248,0.4243,235.63,235.54,2.98]
["bitfinex","SOLUSD",1738019539447,0.03,235.65,235.58,23.776884]
["bitfinex","SOLUSD",1738019540451,0.03,235.65,235.55,8.31804478]
["bitfinex","SOLUSD",1738019540955,0.03,235.65,235.56,23.776884]
["bitfinex","SOLUSD",1738019541351,0.03,235.65,235.58,23.776884]
["bitfinex","SOLUSD",1738019542648,0.03,235.65,235.59,4.2446]
["bitfinex","SOLUSD",1738019543152,0.03,235.67,235.59,4.2446]
["bitfinex","SOLUSD",1738019543153,0.03,235.67,235.64,23.776884]
["bitfinex","SOLUSD",1738019543357,0.03,235.71,235.67,23.776884]
["bitfinex","SOLUSD",1738019543657,0.03,235.71,235.68,35.07492878]
["bitfinex","SOLUSD",1738019544040,0.03,235.71,235.69,24.027864]
["bitfinex","SOLUSD",1738019544252,0.03,235.78,235.73,23.776884]
["bitfinex","SOLUSD",1738019544437,0.03,235.78,235.75,23.776884]
["bitfinex","SOLUSD",1738019544836,0.03,235.78,235.76,4.2416]
["bitfinex","SOLUSD",1738019545466,0.03,235.78,235.74,4.2418]
["bitfinex","SOLUSD",1738019545859,0.03,235.78,235.73,196.463]
["bitfinex","SOLUSD",1738019546159,0.03,235.78,235.68,2.98]
["bitfinex","SOLUSD",1738019546470,0.03,235.78,235.72,8.44353478]
["bitfinex","SOLUSD",1738019546672,0.03,235.78,235.72,12.97246877]
["bitfinex","SOLUSD",1738019546959,0.03,235.78,235.73,4.2421]
["bitfinex","SOLUSD",1738019547568,0.03,235.78,235.74,13.97246877]
["bitfinex","SOLUSD",1738019547762,0.03,235.78,235.74,12.97246877]
["bitfinex","SOLUSD",1738019547971,0.03,235.78,235.73,202.286]
["bitfinex","SOLUSD",1738019549239,0.03,235.78,235.74,36.74935277]
["bitfinex","SOLUSD",1738019549441,0.03,235.78,235.73,202.286]
["bitfinex","SOLUSD",1738019550162,0.03,235.78,235.74,36.74935277]
["bitfinex","SOLUSD",1738019551145,0.03,235.78,235.7,4.2425]
["bitfinex","SOLUSD",1738019551337,0.03,235.78,235.7,7.2225]
["bitfinex","SOLUSD",1738019586790,44.62377155,235.72,235.71,0.063]
["bitfinex","SOLUSD",1738019587001,44.62377155,235.72,235.6,2.98]
["bitfinex","SOLUSD",1738019587002,20.0,235.68,235.6,2.98]
["bitfinex","SOLUSD",1738019587188,0.42268755,235.67,235.6,2.98]
["bitfinex","SOLUSD",1738019587385,20.0,235.68,235.6,2.98]
["bitfinex","SOLUSD",1738019587583,2.90738755,235.72,235.6,2.98]
["bitfinex","SOLUSD",1738019587773,20.0,235.7,235.6,2.98]
["bitfinex","SOLUSD",1738019587974,0.42268755,235.69,235.6,2.98]
["bitfinex","SOLUSD",1738019588180,20.0,235.66,235.6,2.98]
["bitfinex","SOLUSD",1738019588677,0.4243,235.65,235.6,2.98]
["bitfinex","SOLUSD",1738019588889,0.4243,235.65,235.54,13.03546877]
["bitfinex","SOLUSD",1738019588890,0.12549,235.64,235.54,13.03546877]
["bitfinex","SOLUSD",1738019589090,0.54817755,235.64,235.55,2.98]
["bitfinex","SOLUSD",1738019589283,20.4243,235.65,235.55,2.98]
["bitfinex","SOLUSD",1738019589284,20.0,235.65,235.55,2.98]
["bitfinex","SOLUSD",1738019589675,20.12549,235.66,235.55,2.98]
["bitfinex","SOLUSD",1738019590168,20.12549,235.66,235.6,0.063]
["bitfinex","SOLUSD",1738019591089,0.97247755,235.66,235.6,0.063]
["bitfinex","SOLUSD",1738019591991,20.0,235.62,235.6,0.063]
["bitfinex","SOLUSD",1738019592375,20.42268755,235.64,235.6,0.063]
["bitfinex","SOLUSD",1738019592575,20.0,235.64,235.6,0.063]
["bitfinex","SOLUSD",1738019593594,2.0605,235.74,235.61,4.2443]
["bitfinex","SOLUSD",1738019593595,0.4241,235.74,235.61,4.2443]
["bitfinex","SOLUSD",1738019593791,0.84678755,235.74,235.61,4.2443]
["bitfinex","SOLUSD",1738019594091,1.90718755,235.74,235.6,4.3073]
["bitfinex","SOLUSD",1738019594269,20.0,235.7,235.6,4.3073]
["bitfinex","SOLUSD",1738019594883,0.4241,235.76,235.6,17.27976877]
["bitfinex","SOLUSD",1738019595084,0.42268755,235.77,235.62,12.97246877]
["bitfinex","SOLUSD",1738019595895,20.0,235.74,235.63,6.0099]
["bitfinex","SOLUSD",1738019596090,2.0561,235.78,235.64,17.21616877]
["bitfinex","SOLUSD",1738019596596,0.4541,235.78,235.65,1.6394]
["bitfinex","SOLUSD",1738019596893,0.87678755,235.78,235.65,1.6394]
["bitfinex","SOLUSD",1738019597276,0.87678755,235.78,235.66,4.2434]
["bitfinex","SOLUSD",1738019597482,0.87678755,235.78,235.67,2.98]
["bitfinex","SOLUSD",1738019597791,0.87678755,235.78,235.65,1.6394]
["bitfinex","SOLUSD",1738019597792,1.42268755,235.77,235.59,1.6466]
["bitfinex","SOLUSD",1738019598089,20.0,235.73,235.62,2.98]
["bitfinex","SOLUSD",1738019598274,0.42268755,235.72,235.62,2.98]
["bitfinex","SOLUSD",1738019598897,23.776884,235.77,235.62,2.98]
["bitfinex","SOLUSD",1738019599086,20.0,235.74,235.62,2.98]
["bitfinex","SOLUSD",1738019599483,20.0,235.74,235.63,4.2439]
["bitfinex","SOLUSD",1738019599695,0.84678755,235.76,235.63,4.2439]
["bitfinex","SOLUSD",1738019600706,20.0,235.74,235.63,4.2439]
["bitfinex","SOLUSD",1738019600884,0.42268755,235.73,235.62,2.98]
["bitfinex","SOLUSD",1738019601193,0.42268755,235.73,235.62,7.224]
["bitfinex","SOLUSD",1738019601386,0.42268755,235.75,235.62,7.224]
["bitfinex","SOLUSD",1738019601697,20.42268755,235.75,235.62,7.224]
["bitfinex","SOLUSD",1738019601903,20.42268755,235.75,235.62,7.287]
["bitfinex","SOLUSD",1738019602275,20.0,235.74,235.62,7.287]
["bitfinex","SOLUSD",1738019602680,0.84688755,235.73,235.62,7.287]
["bitfinex","SOLUSD",1738019602975,0.84688755,235.73,235.62,3.043]
["bitfinex","SOLUSD",1738019603174,0.84688755,235.73,235.62,7.2871]
["bitfinex","SOLUSD",1738019603593,23.776884,235.71,235.62,3.043]
["bitfinex","SOLUSD",1738019603793,20.0,235.68,235.62,3.043]
["bitfinex","SOLUSD",1738019604099,0.42268755,235.67,235.62,3.043]
["bitfinex","SOLUSD",1738019604890,0.4243,235.66,235.62,3.043]
["bitfinex","SOLUSD",1738019605286,0.4243,235.66,235.62,0.063]
["bitfinex","SOLUSD",1738019605287,20.0,235.63,235.62,0.063]
["bitfinex","SOLUSD",1738019605897,43.776884,235.63,235.62,0.063]
["bitfinex","SOLUSD",1738019607089,20.0,235.59,235.54,0.063]
["bitfinex","SOLUSD",1738019607492,0.42268755,235.58,235.54,0.063]
["bitfinex","SOLUSD",1738019608506,20.42268755,235.6,235.54,0.063]
["bitfinex","SOLUSD",1738019609809,24.201284,235.59,235.54,0.063]
["bitfinex","SOLUSD",1738019610015,0.42268755,235.58,235.54,0.063]
["bitfinex","SOLUSD",1738019610195,0.84708755,235.59,235.54,0.063]
["bitfinex","SOLUSD",1738019610386,0.42268755,235.63,235.54,0.063]
["bitfinex","SOLUSD",1738019610607,1.0,235.67,235.54,0.063]
["bitfinex","SOLUSD",1738019610803,1.0,235.65,235.54,0.063]
["bitfinex","SOLUSD",1738019611001,20.0,235.61,235.54,0.063]
["bitfinex","SOLUSD",1738019611204,20.42268755,235.6,235.54,0.063]
["bitfinex","SOLUSD",1738019611702,20.84708755,235.6,235.54,0.063]
["bitfinex","SOLUSD",1738019612692,20.0,235.6,235.54,0.063]
["bitfinex","SOLUSD",1738019614015,20.0,235.6,235.54,4.3085]
["bitfinex","SOLUSD",1738019614409,20.0,235.6,235.54,0.063]
["bitfinex","SOLUSD",1738019615010,20.03,235.6,235.54,0.063]
["bitfinex","SOLUSD",1738019615520,20.0,235.59,235.54,0.063]
["bitfinex","SOLUSD",1738019615717,0.42268755,235.58,235.54,0.063]
["bitfinex","SOLUSD",1738019616020,0.4245,235.57,235.54,0.063]
["bitfinex","SOLUSD",1738019616592,20.42268755,235.58,235.54,0.063]
["bitfinex","SOLUSD",1738019616798,20.0,235.58,235.54,0.063]
["bitfinex","SOLUSD",1738019617218,0.42268755,235.57,235.54,0.063]
["bitfinex","SOLUSD",1738019617630,20.4244,235.58,235.54,0.063]
["bitfinex","SOLUSD",1738019621218,0.42268755,235.57,235.54,0.063]
["bitfinex","SOLUSD",1738019622028,20.4244,235.58,235.54,0.063]
["bitfinex","SOLUSD",1738019622230,0.42268755,235.57,235.54,0.063]
["bitfinex","SOLUSD",1738019622699,0.4245,235.56,235.54,0.063]
["bitfinex","SOLUSD",1738019624718,0.42268755,235.57,235.54,0.063]
["bitfinex","SOLUSD",1738019624931,0.03,235.6,235.54,4.3085]
["bitfinex","SOLUSD",1738019627311,0.03,235.6,235.54,0.063]
["bitfinex","SOLUSD",1738019629404,0.4544,235.6,235.54,0.063]
["bitfinex","SOLUSD",1738019629610,0.42268755,235.59,235.54,0.063]
["bitfinex","SOLUSD",1738019629817,0.4544,235.6,235.54,0.063]
["bitfinex","SOLUSD",1738019631211,20.0,235.57,235.54,0.063]
["bitfinex","SOLUSD",1738019631432,0.4245,235.55,235.54,0.063]
["bitfinex","SOLUSD",1738019631629,20.0,235.57,235.54,0.063]
["bitfinex","SOLUSD",1738019631833,0.84708755,235.59,235.54,0.063]
["bitfinex","SOLUSD",1738019633427,43.776884,235.58,235.54,0.063]
["bitfinex","SOLUSD",1738019633627,0.84718755,235.57,235.54,0.063]
["bitfinex","SOLUSD",1738019635032,0.4244,235.59,235.54,0.063]
["bitfinex","SOLUSD",1738019635633,20.0,235.56,235.54,0.063]
["bitfinex","SOLUSD",1738019635819,24.19957155,235.55,235.54,0.063]
["bitfinex","SOLUSD",1738019636539,0.42268755,235.55,235.54,0.063]
["bitfinex","SOLUSD",1738019636727,20.0,235.55,235.54,0.063]
["bitfinex","SOLUSD",1738019636926,20.0,235.52,235.51,0.063]
["bitfinex","SOLUSD",1738019637129,20.42268755,235.52,235.51,0.063]
["bitfinex","SOLUSD",1738019637824,44.62407155,235.52,235.51,0.063]
["bitfinex","SOLUSD",1738019639040,20.84718755,235.52,235.51,0.063]
["bitfinex","SOLUSD",1738019639419,20.0,235.52,235.51,0.063]
["bitfinex","SOLUSD",1738019640245,20.4245,235.52,235.51,0.063]
["bitfinex","SOLUSD",1738019641527,20.0,235.52,235.51,0.063]
["bitfinex","SOLUSD",1738019641928,0.4244,235.58,235.51,0.063]
["bitfinex","SOLUSD",1738019642124,0.42268755,235.57,235.51,0.063]
["bitfinex","SOLUSD",1738019643125,0.84718755,235.57,235.51,0.063]
["bitfinex","SOLUSD",1738019643328,0.4244,235.59,235.51,0.063]
["bitfinex","SOLUSD",1738019645937,20.03,235.6,235.52,10.3456]
["bitfinex","SOLUSD",1738019646142,20.03,235.6,235.52,12.0073]
["bitfinex","SOLUSD",1738019646449,20.87708755,235.6,235.52,7.7614]
["bitfinex","SOLUSD",1738019647532,20.4544,235.6,235.52,7.7614]
["bitfinex","SOLUSD",1738019649148,0.03,235.6,235.52,12.0072]
["bitfinex","SOLUSD",1738019649351,0.03,235.6,235.53,2.98]
["bitfinex","SOLUSD",1738019650050,0.03,235.6,235.53,6.13719107]
["bitfinex","SOLUSD",1738019650372,0.03,235.6,235.54,4.2455]
["bitfinex","SOLUSD",1738019650733,0.03,235.6,235.53,6.13719107]
["bitfinex","SOLUSD",1738019650944,0.45268755,235.6,235.53,6.13719107]
["bitfinex","SOLUSD",1738019651239,0.45268755,235.6,235.53,2.98]
["bitfinex","SOLUSD",1738019652453,0.03,235.6,235.53,20.19816877]
["bitfinex","SOLUSD",1738019652956,0.03,235.6,235.53,7.2257]
["bitfinex","SOLUSD",1738019656032,0.03,235.6,235.53,30.81246877]
["bitfinex","SOLUSD",1738019658347,0.03,235.6,235.53,17.21816877]
["bitfinex","SOLUSD",1738019658552,0.03,235.6,235.53,7.2257]
["bitfinex","SOLUSD",1738019659269,0.03,235.6,235.54,23.776884]
["bitfinex","SOLUSD",1738019659441,0.03,235.6,235.57,12.97246877]
["bitfinex","SOLUSD",1738019660166,0.03,235.6,235.58,10.789]
["bitfinex","SOLUSD",1738019660360,0.03,235.77,235.59,38.39215277]
["bitfinex","SOLUSD",1738019660668,0.03,235.77,235.59,136.7428]
["bitfinex","SOLUSD",1738019660669,1.0604,235.75,235.59,136.7428]
["bitfinex","SOLUSD",1738019660847,14.99236108,235.69,235.59,136.7428]
["bitfinex","SOLUSD",1738019661771,14.56816108,235.69,235.6,4.2444]
["bitfinex","SOLUSD",1738019661963,14.56816108,235.69,235.61,12.97246877]
["bitfinex","SOLUSD",1738019662555,14.56816108,235.69,235.62,23.776884]
["bitfinex","SOLUSD",1738019662752,14.56816108,235.69,235.63,12.97246877]
["bitfinex","SOLUSD",1738019663648,14.56816108,235.69,235.64,4.2437]
["bitfinex","SOLUSD",1738019665067,14.56816108,235.69,235.64,7.2237]
["bitfinex","SOLUSD",1738019665264,14.56816108,235.69,235.64,4.2437]
["bitfinex","SOLUSD",1738019665475,14.99236108,235.69,235.63,2.98]
["bitfinex","SOLUSD",1738019665672,14.56816108,235.69,235.63,2.98]
["bitfinex","SOLUSD",1738019666972,14.56816108,235.69,235.64,4.2437]
["bitfinex","SOLUSD",1738019673052,14.56816108,235.69,235.63,2.98]
["bitfinex","SOLUSD",1738019673765,14.56816108,235.69,235.62,4.2439]
["bitfinex","SOLUSD",1738019679162,20.0,235.66,235.6,61.363]
["bitfinex","SOLUSD",1738019679361,20.0,235.66,235.6,2.98]
["bitfinex","SOLUSD",1738019679664,20.0,235.66,235.56,7.2252]
["bitfinex","SOLUSD",1738019679863,0.4243,235.65,235.56,7.2252]
["bitfinex","SOLUSD",1738019680063,0.4243,235.65,235.56,4.2452]
["bitfinex","SOLUSD",1738019680377,0.4243,235.65,235.57,2.98]
["bitfinex","SOLUSD",1738019680766,0.4243,235.65,235.56,7.2252]
["bitfinex","SOLUSD",1738019681479,0.42268755,235.64,235.54,1.5069]
["bitfinex","SOLUSD",1738019681682,0.42268755,235.64,235.54,4.2455]
["bitfinex","SOLUSD",1738019682062,20.42268755,235.64,235.54,4.2455]
["bitfinex","SOLUSD",1738019683465,20.0,235.64,235.54,4.2455]
["bitfinex","SOLUSD",1738019684362,20.84698755,235.64,235.54,4.2455]
["bitfinex","SOLUSD",1738019688987,20.0,235.6,235.53,3.043]
["bitfinex","SOLUSD",1738019689296,20.0,235.6,235.53,7.2887]
["bitfinex","SOLUSD",1738019690001,20.4243,235.64,235.53,7.2887]
["bitfinex","SOLUSD",1738019690601,20.0,235.64,235.54,8.31939697]
["bitfinex","SOLUSD",1738019690804,83.2363,235.67,235.54,8.31939697]
["bitfinex","SOLUSD",1738019691100,1.75044536,235.73,235.58,8.31939697]
["bitfinex","SOLUSD",1738019691101,0.4242,235.69,235.58,8.31939697]
["bitfinex","SOLUSD",1738019691311,1.9847,235.73,235.6,8.31939697]
["bitfinex","SOLUSD",1738019691467,1.9847,235.73,235.58,8.31939697]
["bitfinex","SOLUSD",1738019691666,2.40738755,235.73,235.58,8.31939697]
["bitfinex","SOLUSD",1738019691895,20.0,235.71,235.58,8.31939697]
["bitfinex","SOLUSD",1738019692107,2.40738755,235.73,235.56,14.76679697]
["bitfinex","SOLUSD",1738019692275,23.776884,235.72,235.56,14.76679697]
["bitfinex","SOLUSD",1738019692477,23.776884,235.72,235.55,135.1]
["bitfinex","SOLUSD",1738019692478,20.0,235.69,235.55,135.1]
["bitfinex","SOLUSD",1738019692781,20.0,235.65,235.56,4.2452]
["bitfinex","SOLUSD",1738019693800,81.2,235.72,235.58,8.31939697]
["bitfinex","SOLUSD",1738019694005,0.4242,235.72,235.58,8.31939697]
["bitfinex","SOLUSD",1738019695008,0.4242,235.72,235.59,4.2446]
["bitfinex","SOLUSD",1738019695383,20.0,235.71,235.59,4.2446]
["bitfinex","SOLUSD",1738019696197,20.4242,235.71,235.59,5.825]
["bitfinex","SOLUSD",1738019696997,1.9847,235.73,235.6,12.99014598]
["bitfinex","SOLUSD",1738019697206,1.9847,235.73,235.59,16.4366]
["bitfinex","SOLUSD",1738019697207,16.94857937,235.75,235.62,12.99014598]
["bitfinex","SOLUSD",1738019697802,20.0,235.72,235.62,12.99014598]
["bitfinex","SOLUSD",1738019698611,20.0,235.72,235.63,4.2439]
["bitfinex","SOLUSD",1738019701296,20.4242,235.72,235.62,4.2441]
["bitfinex","SOLUSD",1738019701504,20.42268755,235.71,235.62,7.2241]
["bitfinex","SOLUSD",1738019702011,20.0,235.72,235.62,7.2241]
["bitfinex","SOLUSD",1738019702595,20.0,235.72,235.62,68.5871]
["bitfinex","SOLUSD",1738019707220,20.4242,235.72,235.62,65.6071]
["bitfinex","SOLUSD",1738019707407,20.4242,235.72,235.63,2.98]
["bitfinex","SOLUSD",1738019707740,20.4242,235.72,235.63,7.2239]
["bitfinex","SOLUSD",1738019708434,20.0,235.72,235.63,7.2239]
["bitfinex","SOLUSD",1738019709628,16.94857937,235.75,235.64,12.99014598]
["bitfinex","SOLUSD",1738019709916,20.0,235.72,235.64,61.363]
["bitfinex","SOLUSD",1738019710528,16.52447937,235.75,235.64,61.363]
["bitfinex","SOLUSD",1738019711598,16.94857937,235.75,235.65,4.2435]
["bitfinex","SOLUSD",1738019713828,16.94857937,235.75,235.64,61.363]
["bitfinex","SOLUSD",1738019713829,20.4242,235.72,235.64,65.6067]
["bitfinex","SOLUSD",1738019714420,20.4242,235.72,235.64,4.2437]
["bitfinex","SOLUSD",1738019720831,20.0,235.72,235.64,4.2437]
["bitfinex","SOLUSD",1738019722231,16.52447937,235.75,235.68,8.31284413]
["bitfinex","SOLUSD",1738019722438,16.52447937,235.75,235.68,69.67584413]
["bitfinex","SOLUSD",1738019723007,16.52447937,235.75,235.69,4.2428]
["bitfinex","SOLUSD",1738019724922,16.52447937,235.75,235.68,61.363]
["bitfinex","SOLUSD",1738019725121,16.94857937,235.75,235.68,65.606]
["bitfinex","SOLUSD",1738019726046,16.52447937,235.75,235.68,65.606]
["bitfinex","SOLUSD",1738019727320,0.12549,235.71,235.6,1.5546]
["bitfinex","SOLUSD",1738019727534,0.12549,235.69,235.6,1.5546]
["bitfinex","SOLUSD",1738019728145,0.4243,235.68,235.6,1.5546]
["bitfinex","SOLUSD",1738019730053,20.4242,235.72,235.6,5.7989]
["bitfinex","SOLUSD",1738019730734,20.0,235.72,235.6,16.4101]
["bitfinex","SOLUSD",1738019730937,20.4242,235.72,235.6,16.4101]
["bitfinex","SOLUSD",1738019731738,0.42268755,235.71,235.6,5.7989]
["bitfinex","SOLUSD",1738019731945,0.42268755,235.71,235.59,2.98]
["bitfinex","SOLUSD",1738019732152,23.776884,235.69,235.54,8.18]
["bitfinex","SOLUSD",1738019732329,0.4243,235.67,235.54,8.18]
["bitfinex","SOLUSD",1738019732533,0.4243,235.67,235.55,2.98]
["bitfinex","SOLUSD",1738019732534,0.42268755,235.66,235.55,2.98]
["bitfinex","SOLUSD",1738019733053,0.42268755,235.66,235.56,2.98]
["bitfinex","SOLUSD",1738019733959,0.4243,235.65,235.56,2.98]
["bitfinex","SOLUSD",1738019734349,0.42268755,235.7,235.56,7.2251]
["bitfinex","SOLUSD",1738019734553,0.4242,235.69,235.56,7.2251]
["bitfinex","SOLUSD",1738019734935,20.42268755,235.68,235.56,7.2251]
["bitfinex","SOLUSD",1738019735731,20.0,235.67,235.56,2.98]
["bitfinex","SOLUSD",1738019736047,0.4243,235.65,235.56,2.98]
["bitfinex","SOLUSD",1738019736564,0.42268755,235.64,235.56,2.98]
["bitfinex","SOLUSD",1738019738046,0.4243,235.63,235.56,2.98]
["bitfinex","SOLUSD",1738019739559,20.0,235.6,235.53,0.063]
["bitfinex","SOLUSD",1738019740454,0.42268755,235.62,235.53,0.063]
["bitfinex","SOLUSD",1738019740658,0.42268755,235.62,235.53,4.3087]
["bitfinex","SOLUSD",1738019741256,20.0,235.61,235.53,0.063]
["bitfinex","SOLUSD",1738019741554,0.42268755,235.6,235.53,0.063]
["bitfinex","SOLUSD",1738019741762,0.4244,235.59,235.53,0.063]
["bitfinex","SOLUSD",1738019741950,0.42268755,235.58,235.53,0.063]
["bitfinex","SOLUSD",1738019742158,20.0,235.55,235.53,0.063]
["bitfinex","SOLUSD",1738019742342,0.42268755,235.54,235.53,0.063]
["bitfinex","SOLUSD",1738019743057,20.12549,235.52,235.51,0.063]
["bitfinex","SOLUSD",1738019743362,44.32506155,235.52,235.51,0.063]
["bitfinex","SOLUSD",1738019743751,24.326974,235.51,235.5,0.063]
["bitfinex","SOLUSD",1738019745283,21.55009,235.51,235.5,0.063]
["bitfinex","SOLUSD",1738019746463,20.55009,235.51,235.5,0.063]
["bitfinex","SOLUSD",1738019746665,1.5195,235.55,235.5,0.063]
["bitfinex","SOLUSD",1738019746666,1.94218755,235.55,235.5,0.063]
["bitfinex","SOLUSD",1738019746867,0.42268755,235.53,235.5,0.063]
["bitfinex","SOLUSD",1738019747965,19.0982663,235.52,235.5,0.063]
["bitfinex","SOLUSD",1738019748153,0.42268755,235.51,235.5,0.063]
["bitfinex","SOLUSD",1738019748355,0.84728755,235.51,235.5,0.063]
["bitfinex","SOLUSD",1738019748556,17.54202042,235.51,235.5,0.063]
["bitfinex","SOLUSD",1738019749983,17.11742042,235.51,235.5,0.063]
["bitfinex","SOLUSD",1738019750279,16.69473287,235.51,235.5,0.063]
["bitfinex","SOLUSD",1738019754274,17.11933287,235.51,235.5,0.063]
["bitfinex","SOLUSD",1738019754462,41.31890442,235.51,235.5,0.063]
["bitfinex","SOLUSD",1738019754664,17.54202042,235.51,235.5,0.063]
["bitfinex","SOLUSD",1738019759784,17.54202042,235.51,235.47,0.03]
["bitfinex","SOLUSD",1738019759785,20.0,235.48,235.47,0.03]
["bitfinex","SOLUSD",1738019759983,20.0,235.45,235.44,0.03]
["bitfinex","SOLUSD",1738019760158,20.0,235.4,235.36,0.063]
["bitfinex","SOLUSD",1738019760671,20.0,235.39,235.36,0.063]
["bitfinex","SOLUSD",1738019760869,14.87204911,235.42,235.36,0.063]
["bitfinex","SOLUSD",1738019761275,20.0,235.39,235.36,0.063]
["bitfinex","SOLUSD",1738019762181,20.0,235.39,235.36,4.3116]
["bitfinex","SOLUSD",1738019762478,14.87204911,235.42,235.36,4.3116]
["bitfinex","SOLUSD",1738019762790,14.87204911,235.42,235.39,19.11864972]
["bitfinex","SOLUSD",1738019762979,14.87204911,235.42,235.39,6.1112]
["bitfinex","SOLUSD",1738019763892,14.87204911,235.42,235.4,4.248]
["bitfinex","SOLUSD",1738019764104,14.87204911,235.42,235.38,1.6622]
["bitfinex","SOLUSD",1738019764275,20.0,235.39,235.36,0.063]
["bitfinex","SOLUSD",1738019765081,0.42268755,235.38,235.36,0.063]
["bitfinex","SOLUSD",1738019765504,20.42268755,235.38,235.36,0.063]
["bitfinex","SOLUSD",1738019766006,0.4248,235.37,235.36,0.063]
["bitfinex","SOLUSD",1738019768380,20.4248,235.37,235.36,0.063]
["bitfinex","SOLUSD",1738019768691,21.4869,235.37,235.3,0.063]
["bitfinex","SOLUSD",1738019768878,20.0,235.37,235.3,0.063]
["bitfinex","SOLUSD",1738019769286,20.0,235.37,235.3,4.3128]
["bitfinex","SOLUSD",1738019769585,13.24010906,235.4,235.31,23.776884]
["bitfinex","SOLUSD",1738019769784,0.4247,235.45,235.36,0.063]
["bitfinex","SOLUSD",1738019770180,20.42268755,235.44,235.36,0.063]
["bitfinex","SOLUSD",1738019770378,20.0,235.43,235.36,0.063]
["bitfinex","SOLUSD",1738019770599,0.03,235.42,235.36,0.063]
["bitfinex","SOLUSD",1738019770780,0.03,235.42,235.36,4.3117]
["bitfinex","SOLUSD",1738019770986,0.03,235.42,235.36,0.063]
["bitfinex","SOLUSD",1738019771194,0.03,235.42,235.36,28.088584]
["bitfinex","SOLUSD",1738019771588,0.03,235.42,235.38,23.776884]
["bitfinex","SOLUSD",1738019771792,0.03,235.42,235.39,2.98]
["bitfinex","SOLUSD",1738019772280,0.03,235.42,235.41,23.776884]
["bitfinex","SOLUSD",1738019772696,0.03,235.42,235.39,2.98]
["bitfinex","SOLUSD",1738019774001,0.03,235.42,235.4,23.776884]
["bitfinex","SOLUSD",1738019774203,0.03,235.42,235.41,4.2479]
["bitfinex","SOLUSD",1738019774497,0.03,235.42,235.39,2.98]
["bitfinex","SOLUSD",1738019775802,0.03,235.42,235.4,23.776884]
["bitfinex","SOLUSD",1738019776302,0.03,235.42,235.4,28.024884]
["bitfinex","SOLUSD",1738019777382,0.03,235.42,235.39,2.98]
["bitfinex","SOLUSD",1738019778102,0.03,235.42,235.36,196.526]
["bitfinex","SOLUSD",1738019778280,0.03,235.42,235.36,3.063]
["bitfinex","SOLUSD",1738019779276,0.03,235.42,235.36,0.063]
["bitfinex","SOLUSD",1738019779894,0.03,235.42,235.36,4.3117]
["bitfinex","SOLUSD",1738019780295,0.03,235.42,235.36,0.063]
["bitfinex","SOLUSD",1738019781191,0.45268755,235.42,235.36,0.063]
["bitfinex","SOLUSD",1738019781807,0.03,235.42,235.36,0.063]
["bitfinex","SOLUSD",1738019782409,0.45268755,235.42,235.36,0.063]
["bitfinex","SOLUSD",1738019782709,0.4247,235.41,235.36,0.063]
["bitfinex","SOLUSD",1738019783793,0.03,235.42,235.36,4.3117]
["bitfinex","SOLUSD",1738019784103,0.03,235.42,235.36,0.063]
["bitfinex","SOLUSD",1738019784303,0.4547,235.42,235.36,0.063]
["bitfinex","SOLUSD",1738019784509,0.42268755,235.41,235.36,0.063]
["bitfinex","SOLUSD",1738019784710,0.4248,235.4,235.36,0.063]
["bitfinex","SOLUSD",1738019784910,0.42268755,235.39,235.36,0.063]
["bitfinex","SOLUSD",1738019785813,0.4248,235.4,235.36,0.063]
["bitfinex","SOLUSD",1738019785987,20.4547,235.42,235.36,0.063]
["bitfinex","SOLUSD",1738019786309,0.03,235.42,235.36,0.063]
["bitfinex","SOLUSD",1738019786615,0.03,235.42,235.36,4.3117]
["bitfinex","SOLUSD",1738019787094,0.03,235.42,235.36,0.063]
["bitfinex","SOLUSD",1738019787685,0.03,235.42,235.36,4.3118]
["bitfinex","SOLUSD",1738019788593,0.03,235.42,235.36,0.063]
["bitfinex","SOLUSD",1738019794301,0.03,235.42,235.36,4.3117]
["bitfinex","SOLUSD",1738019798515,0.03,235.42,235.36,0.063]
["bitfinex","SOLUSD",1738019798717,0.45268755,235.42,235.36,0.063]
["bitfinex","SOLUSD",1738019798891,0.03,235.42,235.36,0.063]
["bitfinex","SOLUSD",1738019800496,0.45268755,235.42,235.36,0.063]
["bitfinex","SOLUSD",1738019801115,20.0,235.4,235.36,0.063]
["bitfinex","SOLUSD",1738019801314,0.42268755,235.39,235.36,0.063]
["bitfinex","SOLUSD",1738019802023,0.4248,235.38,235.36,0.063]
["bitfinex","SOLUSD",1738019802320,0.42268755,235.37,235.36,0.063]
["bitfinex","SOLUSD",1738019804021,20.0,235.4,235.36,0.063]
["bitfinex","SOLUSD",1738019804618,0.42268755,235.39,235.36,0.063]
["bitfinex","SOLUSD",1738019806228,0.4248,235.38,235.36,0.063]
["bitfinex","SOLUSD",1738019806421,0.42268755,235.37,235.36,0.063]
["bitfinex","SOLUSD",1738019806609,20.42268755,235.37,235.36,0.063]
["bitfinex","SOLUSD",1738019808307,20.84748755,235.37,235.36,0.063]
["bitfinex","SOLUSD",1738019811510,81.2,235.39,235.36,0.063]
["bitfinex","SOLUSD",1738019812531,0.03,235.42,235.36,0.063]
["bitfinex","SOLUSD",1738019812727,0.4547,235.42,235.36,0.063]
["bitfinex","SOLUSD",1738019813131,0.42268755,235.41,235.36,0.063]
["bitfinex","SOLUSD",1738019814128,0.4248,235.4,235.36,0.063]
["bitfinex","SOLUSD",1738019814516,0.84748755,235.4,235.36,0.063]
["bitfinex","SOLUSD",1738019816229,1.90948755,235.4,235.36,0.063]
["bitfinex","SOLUSD",1738019818315,21.90948755,235.4,235.36,0.063]
["bitfinex","SOLUSD",1738019818515,20.0,235.37,235.36,0.063]
["bitfinex","SOLUSD",1738019818728,20.42268755,235.37,235.36,0.063]
["bitfinex","SOLUSD",1738019820634,20.84748755,235.37,235.36,0.063]
["bitfinex","SOLUSD",1738019821347,20.84748755,235.37,235.3,0.063]
["bitfinex","SOLUSD",1738019821348,23.776884,235.36,235.3,0.063]
["bitfinex","SOLUSD",1738019821522,20.0,235.32,235.3,0.063]
["bitfinex","SOLUSD",1738019821715,0.42268755,235.31,235.3,0.063]
["bitfinex","SOLUSD",1738019822239,20.0,235.32,235.3,0.063]
["bitfinex","SOLUSD",1738019822619,1.4869,235.37,235.3,0.063]
["bitfinex","SOLUSD",1738019822620,0.4248,235.37,235.3,0.063]
["bitfinex","SOLUSD",1738019823138,0.12549,235.36,235.3,0.063]
["bitfinex","SOLUSD",1738019823334,0.12549,235.34,235.3,0.063]
["bitfinex","SOLUSD",1738019823640,0.12549,235.32,235.3,0.063]
["bitfinex","SOLUSD",1738019823938,20.12549,235.32,235.3,0.063]
["bitfinex","SOLUSD",1738019824517,0.4249,235.31,235.3,0.063]
["bitfinex","SOLUSD",1738019825318,0.55039,235.31,235.3,0.063]
["bitfinex","SOLUSD",1738019827240,0.55039,235.31,235.3,0.0001]
["bitfinex","SOLUSD",1738019828431,20.0,235.28,235.19,2.98]
["bitfinex","SOLUSD",1738019828638,0.42268755,235.27,235.17,1.5164]
["bitfinex","SOLUSD",1738019828826,0.425,235.26,235.17,1.5164]
["bitfinex","SOLUSD",1738019829147,0.42268755,235.25,235.17,1.5164]
["bitfinex","SOLUSD",1738019830040,0.42268755,235.25,235.14,6.2753]
["bitfinex","SOLUSD",1738019830241,20.0,235.22,235.12,0.063]
["bitfinex","SOLUSD",1738019830431,0.42268755,235.21,235.12,0.063]
["bitfinex","SOLUSD",1738019831033,1.488,235.2,235.12,0.063]
["bitfinex","SOLUSD",1738019831364,20.0,235.16,235.12,0.063]
["bitfinex","SOLUSD",1738019831649,0.42268755,235.15,235.12,0.063]
["bitfinex","SOLUSD",1738019831853,0.12549,235.14,235.12,0.063]
["bitfinex","SOLUSD",1738019832245,0.12549,235.13,235.12,0.063]
["bitfinex","SOLUSD",1738019832750,0.54817755,235.13,235.12,0.063]
["bitfinex","SOLUSD",1738019833349,0.97337755,235.13,235.12,0.063]
["bitfinex","SOLUSD",1738019833534,0.97337755,235.13,234.97,10.6395]
["bitfinex","SOLUSD",1738019833535,0.12549,235.12,235.03,2.98]
["bitfinex","SOLUSD",1738019833734,0.12549,235.1,235.03,2.98]
["bitfinex","SOLUSD",1738019833950,0.12549,235.08,235.03,2.98]
["bitfinex","SOLUSD",1738019834144,0.12549,235.08,235.03,2.48]
["bitfinex","SOLUSD",1738019834348,0.12549,235.06,235.03,2.48]
["bitfinex","SOLUSD",1738019834640,0.55069,235.15,235.03,2.48]
["bitfinex","SOLUSD",1738019834939,20.12549,235.13,235.03,2.48]
["bitfinex","SOLUSD",1738019835144,0.12549,235.11,234.96,6.5971367]
["bitfinex","SOLUSD",1738019835359,0.12549,235.09,234.96,10.8531367]
["bitfinex","SOLUSD",1738019835655,0.12549,235.09,234.96,6.5971367]
["bitfinex","SOLUSD",1738019835656,20.0,235.07,234.96,6.5971367]
["bitfinex","SOLUSD",1738019835844,20.42268755,235.06,234.95,2.98]
["bitfinex","SOLUSD",1738019836153,0.42268755,235.06,234.92,10.8538367]
["bitfinex","SOLUSD",1738019836345,20.0,235.04,234.92,13.8338367]
["bitfinex","SOLUSD",1738019836651,0.42268755,235.03,234.92,10.8538367]
["bitfinex","SOLUSD",1738019836833,0.42268755,235.03,234.92,6.5971367]
["bitfinex","SOLUSD",1738019837253,0.42268755,235.03,234.92,10.8538367]
["bitfinex","SOLUSD",1738019837452,1.91158755,235.07,234.92,10.8538367]
["bitfinex","SOLUSD",1738019837658,20.0,235.04,234.92,10.8538367]
["bitfinex","SOLUSD",1738019837859,0.42268755,235.03,234.92,10.8538367]
["bitfinex","SOLUSD",1738019838540,0.4254,235.02,234.92,4.2567]
["bitfinex","SOLUSD",1738019838857,0.42268755,235.01,234.92,7.2367]
["bitfinex","SOLUSD",1738019839243,0.42268755,235.01,234.92,4.2567]
["bitfinex","SOLUSD",1738019839440,0.42268755,235.01,234.92,7.2367]
["bitfinex","SOLUSD",1738019839853,0.42268755,235.01,234.92,2.98]
["bitfinex","SOLUSD",1738019840533,0.42268755,235.01,234.92,3.043]
["bitfinex","SOLUSD",1738019840741,0.4255,235.0,234.92,3.043]
["bitfinex","SOLUSD",1738019840950,20.0,235.04,234.92,7.2997]
["bitfinex","SOLUSD",1738019840951,0.42268755,235.03,234.92,7.2997]
["bitfinex","SOLUSD",1738019841151,20.4254,235.04,234.92,20.30714972]
["bitfinex","SOLUSD",1738019841349,20.4254,235.04,234.93,23.776884]
["bitfinex","SOLUSD",1738019841552,0.42268755,235.03,234.92,7.2997]
["bitfinex","SOLUSD",1738019842258,0.4254,235.06,234.94,13.00744972]
["bitfinex","SOLUSD",1738019842560,0.84808755,235.06,234.93,23.776884]
["bitfinex","SOLUSD",1738019842760,0.84808755,235.06,234.94,4.2564]
["bitfinex","SOLUSD",1738019843363,0.4254,235.06,234.95,23.776884]
["bitfinex","SOLUSD",1738019843659,0.4254,235.06,234.96,1.6026]
["bitfinex","SOLUSD",1738019844057,0.42268755,235.05,234.96,1.6026]
["bitfinex","SOLUSD",1738019844971,0.4254,235.04,234.96,1.6026]
["bitfinex","SOLUSD",1738019846044,0.4254,235.04,234.96,5.8585]
["bitfinex","SOLUSD",1738019846273,0.4254,235.07,234.97,23.776884]
["bitfinex","SOLUSD",1738019846451,0.4254,235.07,234.98,6.2359]
["bitfinex","SOLUSD",1738019847365,20.4253,235.08,234.98,6.2359]
["bitfinex","SOLUSD",1738019847754,0.42268755,235.07,234.98,6.2359]
["bitfinex","SOLUSD",1738019848450,0.42268755,235.07,234.96,1.6026]
["bitfinex","SOLUSD",1738019849664,0.4254,235.06,234.96,1.6026]
["bitfinex","SOLUSD",1738019850671,0.4254,235.06,234.93,28.033384]
["bitfinex","SOLUSD",1738019850968,1.4889,235.06,234.93,23.776884]
["bitfinex","SOLUSD",1738019851280,20.0,235.03,234.92,0.063]
["bitfinex","SOLUSD",1738019851462,0.42268755,235.02,234.92,0.063]
["bitfinex","SOLUSD",1738019851779,1.4892,235.01,234.92,0.063]
["bitfinex","SOLUSD",1738019851981,0.42268755,235.0,234.92,0.063]
["bitfinex","SOLUSD",1738019852650,0.4255,234.99,234.92,0.063]
["bitfinex","SOLUSD",1738019852850,0.42268755,234.98,234.92,0.063]
["bitfinex","SOLUSD",1738019853859,0.4255,234.99,234.92,0.063]
["bitfinex","SOLUSD",1738019854956,0.4254,235.03,234.92,4.3197]
["bitfinex","SOLUSD",1738019855157,7.06901824,235.07,234.93,23.776884]
["bitfinex","SOLUSD",1738019855669,0.4254,235.05,234.92,4.3197]
["bitfinex","SOLUSD",1738019856064,0.4254,235.05,234.93,23.776884]
["bitfinex","SOLUSD",1738019856456,20.0,235.01,234.92,0.063]
["bitfinex","SOLUSD",1738019856763,0.12549,234.99,234.92,0.063]
["bitfinex","SOLUSD",1738019856964,20.12549,234.97,234.92,0.063]
["bitfinex","SOLUSD",1738019857156,0.12549,234.95,234.92,0.063]
["bitfinex","SOLUSD",1738019857358,20.12549,234.93,234.92,0.063]
["bitfinex","SOLUSD",1738019857850,30.53962871,234.93,234.83,6.5971367]
["bitfinex","SOLUSD",1738019858175,0.12549,234.88,234.83,6.5971367]
["bitfinex","SOLUSD",1738019858378,0.54817755,234.88,234.83,6.5971367]
["bitfinex","SOLUSD",1738019858574,20.0,234.87,234.83,6.5971367]
["bitfinex","SOLUSD",1738019858760,0.12549,234.86,234.83,6.5971367]
["bitfinex","SOLUSD",1738019859087,0.12549,234.84,234.83,6.5971367]
["bitfinex","SOLUSD",1738019859252,0.54817755,234.84,234.83,6.5971367]
["bitfinex","SOLUSD",1738019859977,0.12549,234.84,234.83,6.5971367]
["bitfinex","SOLUSD",1738019860490,0.12549,234.84,234.75,2.98]
["bitfinex","SOLUSD",1738019860772,0.42268755,234.83,234.75,2.98]
["bitfinex","SOLUSD",1738019860950,0.4258,234.84,234.75,2.98]
["bitfinex","SOLUSD",1738019861573,8.13406769,234.83,234.75,2.98]
["bitfinex","SOLUSD",1738019862374,8.55986769,234.83,234.75,2.98]
["bitfinex","SOLUSD",1738019862571,8.98255524,234.83,234.74,7.6163]
["bitfinex","SOLUSD",1738019862773,8.13406769,234.83,234.75,23.776884]
["bitfinex","SOLUSD",1738019862968,8.13406769,234.83,234.75,36.78433372]
["bitfinex","SOLUSD",1738019863171,8.13406769,234.82,234.75,36.78433372]
["bitfinex","SOLUSD",1738019863373,8.13406769,234.82,234.74,11.8762]
["bitfinex","SOLUSD",1738019864380,0.4258,234.83,234.74,11.8762]
["bitfinex","SOLUSD",1738019864979,0.4258,234.83,234.75,0.03]
["bitfinex","SOLUSD",1738019865481,8.13406769,234.84,234.75,0.03]
["bitfinex","SOLUSD",1738019865673,8.55986769,234.84,234.75,0.03]
["bitfinex","SOLUSD",1738019866277,3.12848757,234.82,234.75,0.03]
["bitfinex","SOLUSD",1738019866778,3.12848757,234.82,234.75,23.806884]
["bitfinex","SOLUSD",1738019867377,3.12848757,234.84,234.75,23.806884]
["bitfinex","SOLUSD",1738019868180,3.12848757,234.84,234.77,23.776884]
["bitfinex","SOLUSD",1738019868389,3.12848757,234.84,234.79,23.776884]
["bitfinex","SOLUSD",1738019868585,5.01217173,234.85,234.83,23.776884]
["bitfinex","SOLUSD",1738019868886,5.01217173,234.85,234.8,13.00744972]
["bitfinex","SOLUSD",1738019870082,3.13626326,234.84,234.81,28.035584]
["bitfinex","SOLUSD",1738019871676,3.13626326,234.83,234.81,28.035584]
["bitfinex","SOLUSD",1738019872385,3.56206326,234.83,234.75,0.03]
["bitfinex","SOLUSD",1738019872782,20.0,234.82,234.75,0.03]
["bitfinex","SOLUSD",1738019873175,28.14843499,234.82,234.75,0.03]
["bitfinex","SOLUSD",1738019874586,8.14843499,234.81,234.75,0.03]
["bitfinex","SOLUSD",1738019875293,20.0,234.78,234.75,0.03]
["bitfinex","SOLUSD",1738019875671,2.01888755,234.77,234.75,0.03]
["bitfinex","SOLUSD",1738019876101,10.16732254,234.77,234.72,0.063]
["bitfinex","SOLUSD",1738019876397,8.14843499,234.76,234.72,0.063]
["bitfinex","SOLUSD",1738019876882,0.4259,234.75,234.72,0.063]
["bitfinex","SOLUSD",1738019877278,20.0,234.73,234.72,0.063]
["bitfinex","SOLUSD",1738019877690,28.14843499,234.73,234.72,0.063]
["bitfinex","SOLUSD",1738019878703,28.57443499,234.73,234.72,0.063]
["bitfinex","SOLUSD",1738019879069,28.69992499,234.73,234.72,0.063]
["bitfinex","SOLUSD",1738019879904,28.14843499,234.73,234.72,0.063]
["bitfinex","SOLUSD",1738019880430,28.27392499,234.73,234.72,0.063]
["bitfinex","SOLUSD",1738019881409,28.27392499,234.73,234.56,7.6957]
["bitfinex","SOLUSD",1738019881410,0.12549,234.68,234.57,13.00744972]
["bitfinex","SOLUSD",1738019881575,0.12549,234.66,234.54,13.00744972]
["bitfinex","SOLUSD",1738019881775,0.42268755,234.65,234.53,2.98]
["bitfinex","SOLUSD",1738019882190,8.27392499,234.64,234.53,2.98]
["bitfinex","SOLUSD",1738019882385,0.12549,234.6,234.53,2.98]
["bitfinex","SOLUSD",1738019882601,20.0,234.61,234.51,13.00744972]
["bitfinex","SOLUSD",1738019882899,20.0,234.61,234.53,4.2638]
["bitfinex","SOLUSD",1738019883478,20.0,234.61,234.48,37.0502468]
["bitfinex","SOLUSD",1738019883479,14.69933499,234.6,234.48,26.3885468]
["bitfinex","SOLUSD",1738019883695,0.42268755,234.59,234.48,26.3885468]
["bitfinex","SOLUSD",1738019883900,20.0,234.57,234.48,26.3885468]
["bitfinex","SOLUSD",1738019884205,0.42268755,234.56,234.48,26.3885468]
["bitfinex","SOLUSD",1738019884407,0.42268755,234.56,234.44,3.04]
["bitfinex","SOLUSD",1738019884615,0.42268755,234.56,234.44,16.04744972]
["bitfinex","SOLUSD",1738019884983,20.0,234.52,234.44,20.31284972]
["bitfinex","SOLUSD",1738019885707,8.14843499,234.55,234.46,13.00744972]
["bitfinex","SOLUSD",1738019885907,8.14843499,234.55,234.48,13.00744972]
["bitfinex","SOLUSD",1738019886090,3.13626326,234.54,234.49,23.776884]
["bitfinex","SOLUSD",1738019886292,3.13626326,234.54,234.46,13.00744972]
["bitfinex","SOLUSD",1738019886708,3.13626326,234.54,234.48,13.00744972]
["bitfinex","SOLUSD",1738019887399,3.13626326,234.54,234.48,17.27204972]
["bitfinex","SOLUSD",1738019887593,8.14843499,234.57,234.48,17.27204972]
["bitfinex","SOLUSD",1738019887792,20.0,234.54,234.46,17.27244972]
["bitfinex","SOLUSD",1738019888209,0.12549,234.53,234.46,4.265]
["bitfinex","SOLUSD",1738019888414,0.12549,234.53,234.45,9.1168]
["bitfinex","SOLUSD",1738019889110,0.4264,234.51,234.45,3.04]
["bitfinex","SOLUSD",1738019889515,3.55895081,234.52,234.45,3.04]
["bitfinex","SOLUSD",1738019889816,3.55895081,234.52,234.43,4.2656]
["bitfinex","SOLUSD",1738019890199,3.13626326,234.51,234.4,13.00744972]
["bitfinex","SOLUSD",1738019890420,20.42268755,234.5,234.41,7.3059]
["bitfinex","SOLUSD",1738019891114,3.13626326,234.49,234.46,0.03]
["bitfinex","SOLUSD",1738019892691,0.42268755,234.6,234.46,0.03]
["bitfinex","SOLUSD",1738019892692,0.4263,234.54,234.46,0.03]
["bitfinex","SOLUSD",1738019892892,0.42268755,234.57,234.48,13.00744972]
["bitfinex","SOLUSD",1738019893088,1.5239,234.63,234.52,13.00744972]
["bitfinex","SOLUSD",1738019893424,0.4262,234.62,234.52,13.00744972]
["bitfinex","SOLUSD",1738019893611,0.4262,234.62,234.48,13.00744972]
["bitfinex","SOLUSD",1738019893612,0.42268755,234.61,234.48,13.00744972]
["bitfinex","SOLUSD",1738019893792,0.42268755,234.61,234.46,17.30244972]
["bitfinex","SOLUSD",1738019893996,28.56629226,234.61,234.46,17.30244972]
["bitfinex","SOLUSD",1738019894519,8.14360471,234.61,234.53,13.00744972]
["bitfinex","SOLUSD",1738019894892,28.14360471,234.61,234.54,3.06]
["bitfinex","SOLUSD",1738019895820,8.14360471,234.6,234.54,3.06]
["bitfinex","SOLUSD",1738019895989,8.14360471,234.6,234.55,4.2634]
["bitfinex","SOLUSD",1738019896191,8.14360471,234.6,234.54,3.06]
["bitfinex","SOLUSD",1738019897290,20.0,234.57,234.54,3.06]
["bitfinex","SOLUSD",1738019897494,21.98798755,234.57,234.54,3.06]
["bitfinex","SOLUSD",1738019897721,0.4263,234.56,234.54,3.06]
["bitfinex","SOLUSD",1738019898525,8.14360471,234.55,234.54,3.06]
["bitfinex","SOLUSD",1738019899923,8.56990471,234.55,234.54,3.06]
["bitfinex","SOLUSD",1738019901015,8.14360471,234.55,234.54,3.06]
["bitfinex","SOLUSD",1738019901220,8.56990471,234.55,234.54,3.06]
["bitfinex","SOLUSD",1738019901915,14.60840471,234.55,234.46,0.03]
["bitfinex","SOLUSD",1738019902116,20.0,234.52,234.46,0.03]
["bitfinex","SOLUSD",1738019902299,0.42268755,234.51,234.46,0.03]
["bitfinex","SOLUSD",1738019902699,20.0,234.52,234.46,0.03]
["bitfinex","SOLUSD",1738019903021,0.42268755,234.51,234.46,0.03]
["bitfinex","SOLUSD",1738019903710,8.14360471,234.5,234.46,0.03]
["bitfinex","SOLUSD",1738019904093,8.57000471,234.5,234.46,0.03]
["bitfinex","SOLUSD",1738019904707,8.56629226,234.49,234.46,0.03]
["bitfinex","SOLUSD",1738019905795,8.14360471,234.49,234.46,0.03]
["bitfinex","SOLUSD",1738019906010,8.14360471,234.48,234.46,0.03]
["bitfinex","SOLUSD",1738019906304,0.42268755,234.47,234.46,0.03]
["bitfinex","SOLUSD",1738019907715,8.56629226,234.47,234.46,0.03]
["bitfinex","SOLUSD",1738019908219,10.56569226,234.47,234.46,0.0001]
["bitfinex","SOLUSD",1738019910922,20.78696526,234.47,234.46,0.0001]
["bitfinex","SOLUSD",1738019911717,10.69118226,234.47,234.46,0.0001]
["bitfinex","SOLUSD",1738019913410,0.12549,234.43,234.32,4.2676]
["bitfinex","SOLUSD",1738019913607,0.54817755,234.43,234.32,7.3676]
["bitfinex","SOLUSD",1738019914127,0.54817755,234.43,234.32,4.2676]
["bitfinex","SOLUSD",1738019914328,10.1835549,234.42,234.33,3.1]
["bitfinex","SOLUSD",1738019914524,10.1835549,234.42,234.34,4.2673]
["bitfinex","SOLUSD",1738019914829,8.14360471,234.42,234.34,4.2673]
["bitfinex","SOLUSD",1738019916205,3.13215566,234.41,234.34,4.2673]
["bitfinex","SOLUSD",1738019917025,3.13215566,234.41,234.34,25.27253975]
["bitfinex","SOLUSD",1738019917233,3.13215566,234.41,234.36,21.00523975]
["bitfinex","SOLUSD",1738019917726,3.13215566,234.4,234.36,21.00523975]
["bitfinex","SOLUSD",1738019918333,3.13215566,234.4,234.37,4.2667]
["bitfinex","SOLUSD",1738019919319,8.14360471,234.39,234.36,21.00523975]
["bitfinex","SOLUSD",1738019920822,8.14360471,234.38,234.36,21.00523975]
["bitfinex","SOLUSD",1738019921743,8.14360471,234.38,234.37,28.043584]
["bitfinex","SOLUSD",1738019922045,4.71e-06,234.38,234.37,29.043584]
["bitfinex","SOLUSD",1738019923424,1.99538755,234.59,234.4,24.776884]
["bitfinex","SOLUSD",1738019923645,1.9989,234.59,234.48,23.776884]
["bitfinex","SOLUSD",1738019923944,1.9989,234.59,234.49,3.08]
["bitfinex","SOLUSD",1738019924146,1.5727,234.59,234.49,3.08]
["bitfinex","SOLUSD",1738019924644,1.91458755,234.58,234.4,21.00523975]
["bitfinex","SOLUSD",1738019924950,21.91458755,234.58,234.38,21.00523975]
["bitfinex","SOLUSD",1738019925124,20.0,234.57,234.38,21.00523975]
["bitfinex","SOLUSD",1738019925325,0.42268755,234.56,234.38,21.00523975]
["bitfinex","SOLUSD",1738019925526,0.4263,234.55,234.39,4.2663]
["bitfinex","SOLUSD",1738019925731,0.42268755,234.54,234.39,4.2663]
["bitfinex","SOLUSD",1738019925921,0.42268755,234.54,234.4,44.78212375]
["bitfinex","SOLUSD",1738019926141,0.42268755,234.54,234.41,3.1]
["bitfinex","SOLUSD",1738019926338,0.4263,234.55,234.41,3.1]
["bitfinex","SOLUSD",1738019926644,0.4263,234.55,234.42,21.00523975]
["bitfinex","SOLUSD",1738019926826,20.4263,234.55,234.43,4.2656]
["bitfinex","SOLUSD",1738019927841,0.4263,234.53,234.43,4.2656]
["bitfinex","SOLUSD",1738019928051,20.4893,234.55,234.44,23.776884]
["bitfinex","SOLUSD",1738019929124,20.4893,234.55,234.43,23.776884]
["bitfinex","SOLUSD",1738019930458,20.4893,234.55,234.43,4.2656]
["bitfinex","SOLUSD",1738019930459,0.42268755,234.54,234.43,4.2656]
["bitfinex","SOLUSD",1738019930635,0.12549,234.53,234.41,9.5025]
["bitfinex","SOLUSD",1738019930823,0.12549,234.53,234.39,4.2663]
["bitfinex","SOLUSD",1738019931022,0.12549,234.51,234.36,13.12243645]
["bitfinex","SOLUSD",1738019931325,1.5303,234.49,234.37,7.3466]
["bitfinex","SOLUSD",1738019931522,0.42268755,234.48,234.38,3.1]
["bitfinex","SOLUSD",1738019931730,0.42268755,234.48,234.39,3.1]
["bitfinex","SOLUSD",1738019932534,0.42268755,234.48,234.33,4.2673]
["bitfinex","SOLUSD",1738019932535,0.8529,234.47,234.33,4.2673]
["bitfinex","SOLUSD",1738019932759,0.42268755,234.46,234.34,3.08]
["bitfinex","SOLUSD",1738019933540,0.42268755,234.46,234.33,4.2673]
["bitfinex","SOLUSD",1738019933751,0.853,234.45,234.34,3.08]
["bitfinex","SOLUSD",1738019935947,0.8529,234.47,234.35,4.2671]
["bitfinex","SOLUSD",1738019936247,0.42268755,234.46,234.35,4.2671]
["bitfinex","SOLUSD",1738019936845,0.42268755,234.46,234.32,13.12243645]
["bitfinex","SOLUSD",1738019937150,20.0,234.41,234.31,3.08]
["bitfinex","SOLUSD",1738019937349,0.42268755,234.4,234.31,3.08]
["bitfinex","SOLUSD",1738019937652,0.42268755,234.4,234.3,3.08]
["bitfinex","SOLUSD",1738019938239,0.8532,234.39,234.3,3.08]
["bitfinex","SOLUSD",1738019938931,20.8532,234.41,234.3,20.47043645]
["bitfinex","SOLUSD",1738019940433,20.0,234.41,234.35,0.03]
["bitfinex","SOLUSD",1738019940931,20.8532,234.41,234.35,0.03]
["bitfinex","SOLUSD",1738019941146,20.8532,234.41,234.3,20.47043645]
["bitfinex","SOLUSD",1738019942055,20.0,234.41,234.32,17.39003645]
["bitfinex","SOLUSD",1738019942251,1.6618,234.44,234.32,17.39003645]
["bitfinex","SOLUSD",1738019942443,1.6618,234.44,234.34,13.12243645]
["bitfinex","SOLUSD",1738019943252,0.8528,234.51,234.39,13.12243645]
["bitfinex","SOLUSD",1738019943461,1.6416,234.52,234.43,13.12243645]
["bitfinex","SOLUSD",1738019943752,1.6416,234.52,234.44,3.08]
["bitfinex","SOLUSD",1738019944155,1.6416,234.52,234.44,7.3454]
["bitfinex","SOLUSD",1738019944964,10.23270619,234.53,234.44,7.3454]
["bitfinex","SOLUSD",1738019945163,10.23270619,234.53,234.45,36.89932045]
["bitfinex","SOLUSD",1738019945367,10.23270619,234.53,234.49,13.12243645]
["bitfinex","SOLUSD",1738019945675,10.23270619,234.53,234.48,23.776884]
["bitfinex","SOLUSD",1738019946344,10.23270619,234.53,234.49,4.2645]
["bitfinex","SOLUSD",1738019948139,10.05932311,234.53,234.44,4.2653]
["bitfinex","SOLUSD",1738019948338,10.05932311,234.53,234.45,3.06]
["bitfinex","SOLUSD",1738019949336,10.05932311,234.53,234.46,23.776884]
["bitfinex","SOLUSD",1738019949759,10.05932311,234.53,234.47,13.12243645]
["bitfinex","SOLUSD",1738019950159,10.05932311,234.53,234.48,4.2647]
["bitfinex","SOLUSD",1738019950553,10.91202311,234.53,234.45,3.06]
["bitfinex","SOLUSD",1738019950854,10.91202311,234.53,234.42,3.06]
["bitfinex","SOLUSD",1738019951057,10.05932311,234.53,234.43,36.89932045]
["bitfinex","SOLUSD",1738019952556,10.05932311,234.53,234.45,13.12243645]
["bitfinex","SOLUSD",1738019953054,12.48802311,234.53,234.42,7.3258]
["bitfinex","SOLUSD",1738019953458,12.48802311,234.53,234.43,13.12243645]
["bitfinex","SOLUSD",1738019953877,12.55102311,234.53,234.43,13.12243645]
["bitfinex","SOLUSD",1738019954863,11.69832311,234.53,234.45,13.12243645]
["bitfinex","SOLUSD",1738019955370,10.12232311,234.53,234.46,23.776884]
["bitfinex","SOLUSD",1738019955578,10.12232311,234.53,234.47,13.12243645]
["bitfinex","SOLUSD",1738019955982,10.12232311,234.53,234.5,13.12243645]
["bitfinex","SOLUSD",1738019956659,10.12232311,234.53,234.52,13.12243645]
["bitfinex","SOLUSD",1738019956860,10.12232311,234.53,234.52,17.38643645]
["bitfinex","SOLUSD",1738019960168,10.12232311,234.53,234.52,41.16332045]
["bitfinex","SOLUSD",1738019960376,10.12232311,234.53,234.52,41.28881045]
["bitfinex","SOLUSD",1738019960377,2.311e-05,234.53,234.52,41.28881045]
["bitfinex","SOLUSD",1738019961285,2.311e-05,234.55,234.54,1.12549]
["bitfinex","SOLUSD",1738019961462,2.311e-05,234.55,234.54,39.02481045]
["bitfinex","SOLUSD",1738019962669,2.311e-05,234.55,234.54,43.41390045]
["bitfinex","SOLUSD",1738019962872,2.3783,234.74,234.59,0.12549]
["bitfinex","SOLUSD",1738019963083,22.3783,234.74,234.62,13.12243645]
["bitfinex","SOLUSD",1738019963292,2.3783,234.74,234.6,16.18243645]
["bitfinex","SOLUSD",1738019963466,0.42268755,234.73,234.6,3.06]
["bitfinex","SOLUSD",1738019963666,0.42268755,234.73,234.61,3.06]
["bitfinex","SOLUSD",1738019963886,0.12549,234.7,234.61,3.06]
["bitfinex","SOLUSD",1738019964089,0.54817755,234.7,234.61,3.06]
["bitfinex","SOLUSD",1738019964265,0.12549,234.7,234.61,3.06]
["bitfinex","SOLUSD",1738019965193,0.8521,234.69,234.61,3.06]
["bitfinex","SOLUSD",1738019967082,1.27478755,234.69,234.61,3.06]
["bitfinex","SOLUSD",1738019967267,0.42268755,234.69,234.61,3.06]
["bitfinex","SOLUSD",1738019968192,0.42268755,234.7,234.61,3.06]
["bitfinex","SOLUSD",1738019968866,2.1303,234.71,234.61,3.06]
["bitfinex","SOLUSD",1738019970291,0.8521,234.69,234.61,3.06]
["bitfinex","SOLUSD",1738019970794,0.852,234.73,234.61,7.3223]
["bitfinex","SOLUSD",1738019970987,0.852,234.73,234.64,13.12243645]
["bitfinex","SOLUSD",1738019971192,1.5893,234.74,234.64,13.12243645]
["bitfinex","SOLUSD",1738019971489,1.5893,234.74,234.66,13.12243645]
["bitfinex","SOLUSD",1738019971787,0.063,234.74,234.7,13.12243645]
["bitfinex","SOLUSD",1738019971990,0.063,234.74,234.67,23.776884]
["bitfinex","SOLUSD",1738019971991,0.063,234.74,234.72,13.12243645]
["bitfinex","SOLUSD",1738019972490,0.063,234.74,234.73,4.2602]
["bitfinex","SOLUSD",1738019977884,0.063,234.74,234.68,13.12243645]
["bitfinex","SOLUSD",1738019978088,0.063,234.74,234.69,3.04]
["bitfinex","SOLUSD",1738019978995,0.063,234.74,234.69,7.3009]
["bitfinex","SOLUSD",1738019981293,0.063,234.74,234.7,3.02]
["bitfinex","SOLUSD",1738019982770,0.063,234.74,234.7,16.14243645]
["bitfinex","SOLUSD",1738019983001,0.063,234.74,234.72,13.12243645]
["bitfinex","SOLUSD",1738019983492,0.063,234.74,234.72,17.38263645]
["bitfinex","SOLUSD",1738019984087,0.063,234.74,234.73,23.776884]
["bitfinex","SOLUSD",1738019984997,0.063,234.74,234.73,3.02]
["bitfinex","SOLUSD",1738019985180,0.063,234.74,234.67,4.2612]
["bitfinex","SOLUSD",1738019985547,20.915,234.74,234.68,3.02]
["bitfinex","SOLUSD",1738019986300,0.063,234.74,234.68,3.02]
["bitfinex","SOLUSD",1738019986877,0.063,234.74,234.68,16.14243645]
["bitfinex","SOLUSD",1738019987477,0.063,234.74,234.68,20.40333645]
["bitfinex","SOLUSD",1738019988383,0.063,234.74,234.68,3.02]
["bitfinex","SOLUSD",1738019988591,0.915,234.74,234.68,3.02]
["bitfinex","SOLUSD",1738019991516,0.915,234.74,234.68,3.05]
["bitfinex","SOLUSD",1738019995637,0.063,234.74,234.68,7.3111]
["bitfinex","SOLUSD",1738019995810,0.063,234.74,234.69,13.12243645]
["bitfinex","SOLUSD",1738019997036,1.0835,234.76,234.69,13.12243645]
["bitfinex","SOLUSD",1738019997332,1.0835,234.76,234.7,4.2607]
["bitfinex","SOLUSD",1738019998235,1.0835,234.76,234.68,3.05]
["bitfinex","SOLUSD",1738019998537,1.0835,234.76,234.69,4.2609]
["bitfinex","SOLUSD",1738020000149,1.9354,234.76,234.68,0.03]
["bitfinex","SOLUSD",1738020000314,0.852,234.74,234.68,0.03]
["bitfinex","SOLUSD",1738020000542,20.42268755,234.73,234.68,0.03]
["bitfinex","SOLUSD",1738020000851,20.0,234.73,234.68,0.03]
["bitfinex","SOLUSD",1738020001035,1.0835,234.76,234.68,4.2909]
["bitfinex","SOLUSD",1738020001237,21.0835,234.76,234.68,4.2909]
["bitfinex","SOLUSD",1738020001742,1.9354,234.76,234.68,4.2909]
["bitfinex","SOLUSD",1738020002035,1.0835,234.76,234.68,4.2909]
["bitfinex","SOLUSD",1738020002239,1.9354,234.76,234.68,4.2909]
["bitfinex","SOLUSD",1738020002536,1.9354,234.76,234.68,0.03]
["bitfinex","SOLUSD",1738020003818,0.063,234.74,234.68,0.03]
["bitfinex","SOLUSD",1738020004447,0.915,234.74,234.68,0.03]
["bitfinex","SOLUSD",1738020005645,0.063,234.74,234.68,0.03]
["bitfinex","SOLUSD",1738020005846,0.063,234.74,234.68,23.806884]
["bitfinex","SOLUSD",1738020006854,0.063,234.74,234.68,0.03]
["bitfinex","SOLUSD",1738020007030,0.915,234.74,234.68,0.03]
["bitfinex","SOLUSD",1738020008552,0.915,234.74,234.68,23.806884]
["bitfinex","SOLUSD",1738020010155,0.915,234.74,234.68,0.03]
["bitfinex","SOLUSD",1738020010346,0.42268755,234.73,234.68,0.03]
["bitfinex","SOLUSD",1738020011361,20.42268755,234.73,234.68,0.03]
["bitfinex","SOLUSD",1738020011537,0.42268755,234.73,234.68,0.03]
["bitfinex","SOLUSD",1738020012266,2.9821,234.72,234.68,0.03]
["bitfinex","SOLUSD",1738020012439,0.42268755,234.71,234.68,0.03]
["bitfinex","SOLUSD",1738020014471,0.8521,234.7,234.68,0.03]
["bitfinex","SOLUSD",1738020014752,0.8521,234.7,234.61,0.03]
["bitfinex","SOLUSD",1738020014753,20.0,234.65,234.61,0.03]
["bitfinex","SOLUSD",1738020016057,8.0009,234.68,234.61,23.806884]
["bitfinex","SOLUSD",1738020016058,1.6481,234.68,234.61,23.806884]
["bitfinex","SOLUSD",1738020016357,1.6481,234.68,234.61,0.03]
["bitfinex","SOLUSD",1738020016562,0.8522,234.67,234.61,0.03]
["bitfinex","SOLUSD",1738020018234,1.6481,234.68,234.61,0.03]
["bitfinex","SOLUSD",1738020018439,0.8522,234.68,234.61,23.806884]
["bitfinex","SOLUSD",1738020019044,2.3787,234.73,234.63,23.776884]
["bitfinex","SOLUSD",1738020019364,0.063,234.74,234.69,23.776884]
["bitfinex","SOLUSD",1738020019544,0.063,234.74,234.69,26.756884]
["bitfinex","SOLUSD",1738020019864,0.063,234.74,234.71,23.776884]
["bitfinex","SOLUSD",1738020020874,0.915,234.74,234.69,2.98]
["bitfinex","SOLUSD",1738020021365,0.063,234.74,234.69,2.98]
["bitfinex","SOLUSD",1738020022070,0.063,234.74,234.7,23.776884]
["bitfinex","SOLUSD",1738020022368,0.063,234.74,234.7,36.89932045]
["bitfinex","SOLUSD",1738020022738,0.063,234.74,234.7,41.16002045]
["bitfinex","SOLUSD",1738020023093,0.063,234.74,234.73,23.776884]
["bitfinex","SOLUSD",1738020024375,0.063,234.74,234.7,13.12243645]
["bitfinex","SOLUSD",1738020024664,0.063,234.74,234.71,23.776884]
["bitfinex","SOLUSD",1738020025645,0.063,234.74,234.72,13.12243645]
["bitfinex","SOLUSD",1738020025845,0.063,234.74,234.73,23.776884]
["bitfinex","SOLUSD",1738020026061,0.063,234.74,234.73,24.776884]
["bitfinex","SOLUSD",1738020026243,0.063,234.76,234.75,24.902374]
["bitfinex","SOLUSD",1738020026568,0.063,234.76,234.75,38.02481045]
["bitfinex","SOLUSD",1738020026775,0.063,234.76,234.75,42.28461045]
["bitfinex","SOLUSD",1738020027860,0.063,234.76,234.75,43.28461045]
["bitfinex","SOLUSD",1738020028361,0.063,234.76,234.75,43.41010045]
["bitfinex","SOLUSD",1738020028885,0.063,234.76,234.75,42.41010045]
["bitfinex","SOLUSD",1738020029482,0.063,234.79,234.78,23.776884]
["bitfinex","SOLUSD",1738020029793,0.063,234.79,234.78,36.89932045]
["bitfinex","SOLUSD",1738020031191,0.063,234.79,234.78,41.15862045]
["bitfinex","SOLUSD",1738020031890,0.063,234.92,234.82,23.902374]
["bitfinex","SOLUSD",1738020032192,0.063,234.92,234.86,13.12243645]
["bitfinex","SOLUSD",1738020032999,0.063,234.92,234.87,23.776884]
["bitfinex","SOLUSD",1738020033984,0.9143,234.92,234.8,13.12243645]
["bitfinex","SOLUSD",1738020034177,0.9143,234.92,234.81,2.98]
["bitfinex","SOLUSD",1738020034692,0.9143,234.92,234.82,23.776884]
["bitfinex","SOLUSD",1738020034869,0.063,234.92,234.82,36.89932045]
["bitfinex","SOLUSD",1738020035384,0.063,234.92,234.87,23.776884]
["bitfinex","SOLUSD",1738020035565,0.063,234.92,234.87,28.034384]
["bitfinex","SOLUSD",1738020036066,0.063,234.92,234.91,23.776884]
["bitfinex","SOLUSD",1738020036770,0.063,234.92,234.91,24.902374]
["bitfinex","SOLUSD",1738020037370,0.063,234.92,234.91,23.902374]
["bitfinex","SOLUSD",1738020037563,0.063,234.92,234.91,28.033784]
["bitfinex","SOLUSD",1738020038394,0.063,234.92,234.91,2.98]
["bitfinex","SOLUSD",1738020042562,0.9143,234.92,234.84,13.12243645]
["bitfinex","SOLUSD",1738020042768,0.9143,234.92,234.85,2.98]
["bitfinex","SOLUSD",1738020045290,22.5405,234.92,234.8,13.12243645]
["bitfinex","SOLUSD",1738020045479,20.0,234.9,234.81,2.98]
["bitfinex","SOLUSD",1738020046074,24.6688,234.92,234.82,23.776884]
["bitfinex","SOLUSD",1738020046694,20.0,234.91,234.82,23.776884]
["bitfinex","SOLUSD",1738020049005,0.063,234.92,234.87,23.776884]
["bitfinex","SOLUSD",1738020049191,0.063,234.92,234.86,13.12243645]
["bitfinex","SOLUSD",1738020049402,0.063,234.92,234.82,17.38093645]
["bitfinex","SOLUSD",1738020049403,0.9143,234.92,234.82,17.38093645]
["bitfinex","SOLUSD",1738020049602,0.42268755,234.91,234.81,2.98]
["bitfinex","SOLUSD",1738020049807,0.9143,234.92,234.82,23.776884]
["bitfinex","SOLUSD",1738020050387,0.9143,234.92,234.84,23.776884]
["bitfinex","SOLUSD",1738020050892,0.9143,234.92,234.83,2.98]
["bitfinex","SOLUSD",1738020051079,3.46528755,234.92,234.83,2.98]
["bitfinex","SOLUSD",1738020051582,3.46528755,234.92,234.8,2.98]
["bitfinex","SOLUSD",1738020051916,1.613,234.87,234.79,0.063]
["bitfinex","SOLUSD",1738020052092,0.42268755,234.86,234.79,0.063]
["bitfinex","SOLUSD",1738020053282,20.0,234.84,234.79,0.063]
["bitfinex","SOLUSD",1738020053509,0.42268755,234.83,234.79,0.063]
["bitfinex","SOLUSD",1738020053990,21.5596,234.79,234.67,2.98]
["bitfinex","SOLUSD",1738020054181,0.42268755,234.78,234.67,2.98]
["bitfinex","SOLUSD",1738020054805,20.0,234.75,234.63,2.98]
["bitfinex","SOLUSD",1738020054994,0.42268755,234.74,234.63,2.98]
["bitfinex","SOLUSD",1738020055195,21.98228755,234.79,234.63,2.98]
["bitfinex","SOLUSD",1738020055394,2.9814,234.78,234.63,2.98]
["bitfinex","SOLUSD",1738020055587,0.42268755,234.77,234.63,2.98]
["bitfinex","SOLUSD",1738020055789,3.40408755,234.78,234.64,36.89932045]
["bitfinex","SOLUSD",1738020056194,0.12549,234.75,234.64,36.89932045]
["bitfinex","SOLUSD",1738020056719,20.54817755,234.75,234.61,0.03]
["bitfinex","SOLUSD",1738020057490,0.12549,234.73,234.61,0.03]
["bitfinex","SOLUSD",1738020057698,0.12549,234.7,234.61,0.03]
["bitfinex","SOLUSD",1738020058210,0.54817755,234.7,234.61,0.03]
["bitfinex","SOLUSD",1738020058810,0.12549,234.7,234.61,0.03]
["bitfinex","SOLUSD",1738020059130,1.5848,234.71,234.64,23.776884]
["bitfinex","SOLUSD",1738020059294,0.852,234.74,234.64,23.776884]
["bitfinex","SOLUSD",1738020060005,0.852,234.74,234.64,28.038584]
["bitfinex","SOLUSD",1738020060314,20.0,234.75,234.64,28.038584]
["bitfinex","SOLUSD",1738020060517,20.0,234.7,234.61,0.03]
["bitfinex","SOLUSD",1738020060724,20.0,234.66,234.61,0.03]
["bitfinex","SOLUSD",1738020060904,0.42268755,234.65,234.61,0.03]
["bitfinex","SOLUSD",1738020061101,21.0,234.62,234.54,0.063]
["bitfinex","SOLUSD",1738020061307,1.0,234.59,234.54,0.063]
["bitfinex","SOLUSD",1738020061492,20.0,234.56,234.54,0.063]
["bitfinex","SOLUSD",1738020061822,1.6396,234.54,234.47,0.03]
["bitfinex","SOLUSD",1738020062123,20.0,234.51,234.47,0.03]
["bitfinex","SOLUSD",1738020062699,3.40728755,234.53,234.47,0.03]
["bitfinex","SOLUSD",1738020062700,0.8527,234.53,234.47,0.03]
["bitfinex","SOLUSD",1738020063112,1.6396,234.54,234.47,0.03]
["bitfinex","SOLUSD",1738020063699,20.0,234.55,234.47,0.03]
["bitfinex","SOLUSD",1738020064599,0.42268755,234.61,234.47,44.78155046]
["bitfinex","SOLUSD",1738020064600,0.12549,234.6,234.47,44.78155046]
["bitfinex","SOLUSD",1738020065102,0.12549,234.6,234.47,23.806884]
["bitfinex","SOLUSD",1738020065306,1.5043,234.62,234.5,23.776884]
["bitfinex","SOLUSD",1738020065907,1.40057755,234.61,234.48,4.2647]
["bitfinex","SOLUSD",1738020066109,20.97789,234.61,234.49,23.776884]
["bitfinex","SOLUSD",1738020066429,20.12549,234.61,234.49,23.776884]
["bitfinex","SOLUSD",1738020066798,20.0,234.61,234.49,44.75155046]
["bitfinex","SOLUSD",1738020067138,10.36904538,234.65,234.56,23.776884]
["bitfinex","SOLUSD",1738020067418,20.0,234.62,234.56,26.776884]
["bitfinex","SOLUSD",1738020067623,10.36904538,234.65,234.56,26.776884]
["bitfinex","SOLUSD",1738020067999,10.36904538,234.65,234.58,23.776884]
["bitfinex","SOLUSD",1738020068726,10.36904538,234.65,234.6,23.776884]
["bitfinex","SOLUSD",1738020069100,10.36904538,234.65,234.63,20.97466646]
["bitfinex","SOLUSD",1738020069303,0.8518,234.78,234.64,23.776884]
["bitfinex","SOLUSD",1738020069512,20.0,234.77,234.66,23.776884]
["bitfinex","SOLUSD",1738020069816,20.0,234.77,234.63,20.97466646]
["bitfinex","SOLUSD",1738020070017,0.8519,234.75,234.62,4.2622]
["bitfinex","SOLUSD",1738020070228,0.8519,234.75,234.62,28.039084]
["bitfinex","SOLUSD",1738020070419,0.8519,234.75,234.61,6.4827]
["bitfinex","SOLUSD",1738020070603,0.42268755,234.74,234.6,4.2624]
["bitfinex","SOLUSD",1738020070803,0.42268755,234.74,234.58,4.2627]
["bitfinex","SOLUSD",1738020071506,0.12549,234.73,234.56,13.6908]
["bitfinex","SOLUSD",1738020071727,0.42268755,234.72,234.56,13.6908]
["bitfinex","SOLUSD",1738020072019,0.42268755,234.72,234.57,26.776884]
["bitfinex","SOLUSD",1738020072426,0.12549,234.7,234.57,26.776884]
["bitfinex","SOLUSD",1738020072611,0.8521,234.71,234.57,52.01455046]
["bitfinex","SOLUSD",1738020073207,0.12549,234.7,234.57,31.039884]
["bitfinex","SOLUSD",1738020073423,0.12549,234.7,234.57,52.01455046]
["bitfinex","SOLUSD",1738020073621,0.12549,234.73,234.57,52.01455046]
["bitfinex","SOLUSD",1738020073820,0.97749,234.73,234.57,52.01455046]
["bitfinex","SOLUSD",1738020074424,0.12549,234.71,234.57,52.01455046]
["bitfinex","SOLUSD",1738020075113,3.40478755,234.73,234.57,31.039884]
["bitfinex","SOLUSD",1738020075521,0.852,234.73,234.6,23.776884]
["bitfinex","SOLUSD",1738020075825,0.852,234.73,234.61,4.2623]
["bitfinex","SOLUSD",1738020076029,0.03,234.72,234.6,23.776884]
["bitfinex","SOLUSD",1738020076209,0.45268755,234.72,234.58,23.776884]
["bitfinex","SOLUSD",1738020076824,0.03,234.72,234.6,23.776884]
["bitfinex","SOLUSD",1738020078730,0.03,234.72,234.6,28.039384]
["bitfinex","SOLUSD",1738020079116,0.03,234.72,234.62,23.776884]
["bitfinex","SOLUSD",1738020080044,0.03,234.72,234.59,3.0]
["bitfinex","SOLUSD",1738020080207,0.45268755,234.72,234.59,3.0]
["bitfinex","SOLUSD",1738020080527,20.0,234.68,234.57,3.0]
["bitfinex","SOLUSD",1738020080705,0.42268755,234.67,234.57,3.0]
["bitfinex","SOLUSD",1738020080907,0.42268755,234.67,234.47,21.00466646]
["bitfinex","SOLUSD",1738020081106,0.42268755,234.67,234.5,3.0]
["bitfinex","SOLUSD",1738020081311,20.0,234.64,234.5,3.0]
["bitfinex","SOLUSD",1738020081523,0.42268755,234.63,234.5,3.0]
["bitfinex","SOLUSD",1738020082037,22.9829,234.66,234.52,4.264]
["bitfinex","SOLUSD",1738020082422,22.9829,234.66,234.52,23.776884]
["bitfinex","SOLUSD",1738020082627,0.42268755,234.65,234.51,23.776884]
["bitfinex","SOLUSD",1738020083629,0.42268755,234.65,234.47,25.26936646]
["bitfinex","SOLUSD",1738020083939,4.561,234.61,234.49,3.0]
["bitfinex","SOLUSD",1738020084242,20.0,234.56,234.47,0.03]
["bitfinex","SOLUSD",1738020084423,0.42268755,234.55,234.47,0.03]
["bitfinex","SOLUSD",1738020084940,20.0,234.56,234.47,0.03]
["bitfinex","SOLUSD",1738020086011,0.8526,234.55,234.47,0.03]
["bitfinex","SOLUSD",1738020086934,20.8526,234.56,234.47,0.03]
["bitfinex","SOLUSD",1738020087914,21.0,234.51,234.47,0.03]
["bitfinex","SOLUSD",1738020088244,20.0,234.45,234.37,0.063]
["bitfinex","SOLUSD",1738020088540,0.42268755,234.44,234.37,0.063]
["bitfinex","SOLUSD",1738020088709,20.0,234.45,234.37,0.063]
["bitfinex","SOLUSD",1738020088911,1.5147,234.5,234.37,23.839884]
["bitfinex","SOLUSD",1738020089109,21.5147,234.5,234.37,0.063]
["bitfinex","SOLUSD",1738020089809,6.5346,234.53,234.44,23.776884]
["bitfinex","SOLUSD",1738020090017,0.8527,234.53,234.44,23.776884]
["bitfinex","SOLUSD",1738020090431,20.0,234.51,234.42,23.776884]
["bitfinex","SOLUSD",1738020090660,0.8527,234.53,234.42,23.776884]
["bitfinex","SOLUSD",1738020090817,20.0,234.51,234.42,23.776884]
["bitfinex","SOLUSD",1738020091015,20.0,234.51,234.37,25.30416646]
["bitfinex","SOLUSD",1738020091335,20.0,234.5,234.38,23.776884]
["bitfinex","SOLUSD",1738020092236,20.8529,234.49,234.38,28.043384]
["bitfinex","SOLUSD",1738020093948,0.54817755,234.48,234.37,0.063]
["bitfinex","SOLUSD",1738020094121,0.12549,234.48,234.37,0.063]
["bitfinex","SOLUSD",1738020094332,0.12549,234.48,234.37,23.839884]
["bitfinex","SOLUSD",1738020095134,20.8529,234.49,234.37,4.3295]
["bitfinex","SOLUSD",1738020095431,20.8529,234.49,234.37,25.30416646]
["bitfinex","SOLUSD",1738020095747,0.8529,234.49,234.4,23.776884]
["bitfinex","SOLUSD",1738020095947,20.0,234.49,234.42,23.776884]
["bitfinex","SOLUSD",1738020096241,0.8528,234.51,234.42,23.776884]
["bitfinex","SOLUSD",1738020096456,10.63500764,234.52,234.44,23.776884]
["bitfinex","SOLUSD",1738020096619,0.8526,234.56,234.44,23.776884]
["bitfinex","SOLUSD",1738020096957,20.8526,234.56,234.44,23.776884]
["bitfinex","SOLUSD",1738020097134,0.8526,234.56,234.44,23.776884]
["bitfinex","SOLUSD",1738020097841,2.9842,234.56,234.41,25.24066646]
["bitfinex","SOLUSD",1738020098156,22.9842,234.56,234.42,23.776884]
["bitfinex","SOLUSD",1738020098343,20.8526,234.56,234.44,23.776884]
["bitfinex","SOLUSD",1738020098716,20.0,234.54,234.37,21.03766646]
["bitfinex","SOLUSD",1738020098917,0.42268755,234.53,234.38,3.02]
["bitfinex","SOLUSD",1738020099146,20.0,234.54,234.39,23.776884]
["bitfinex","SOLUSD",1738020099453,0.42268755,234.53,234.39,23.776884]
["bitfinex","SOLUSD",1738020099640,1.42268755,234.53,234.39,23.776884]
["bitfinex","SOLUSD",1738020100046,22.9848,234.52,234.38,3.02]
["bitfinex","SOLUSD",1738020100232,0.42268755,234.51,234.38,3.02]
["bitfinex","SOLUSD",1738020100431,0.42268755,234.51,234.37,0.063]
["bitfinex","SOLUSD",1738020100740,20.0,234.47,234.37,0.063]
["bitfinex","SOLUSD",1738020101056,20.0,234.47,234.42,0.063]
["bitfinex","SOLUSD",1738020102050,0.853,234.46,234.42,0.063]
["bitfinex","SOLUSD",1738020103753,0.8529,234.48,234.42,0.063]
["bitfinex","SOLUSD",1738020104052,20.0,234.53,234.42,0.063]
["bitfinex","SOLUSD",1738020104222,20.42268755,234.53,234.42,0.063]
["bitfinex","SOLUSD",1738020106050,0.8826,234.56,234.42,28.105584]
["bitfinex","SOLUSD",1738020106433,0.8826,234.56,234.44,23.776884]
["bitfinex","SOLUSD",1738020107128,20.0,234.54,234.44,23.776884]
["bitfinex","SOLUSD",1738020107328,0.8826,234.56,234.44,23.776884]
["bitfinex","SOLUSD",1738020107533,0.8826,234.56,234.46,23.776884]
["bitfinex","SOLUSD",1738020107829,0.03,234.56,234.53,20.97466646]
["bitfinex","SOLUSD",1738020108033,0.03,234.56,234.55,28.040284]
["bitfinex","SOLUSD",1738020108252,0.03,234.56,234.55,49.01495046]
["bitfinex","SOLUSD",1738020109035,0.03,234.56,234.55,44.75155046]
["bitfinex","SOLUSD",1738020110656,0.03,234.56,234.55,23.776884]
["bitfinex","SOLUSD",1738020110852,0.03,234.56,234.49,20.97466646]
["bitfinex","SOLUSD",1738020111034,0.03,234.56,234.5,3.04]
["bitfinex","SOLUSD",1738020111440,0.03,234.56,234.47,3.04]
["bitfinex","SOLUSD",1738020111832,0.12549,234.55,234.47,3.04]
["bitfinex","SOLUSD",1738020112026,0.12549,234.53,234.47,3.04]
["bitfinex","SOLUSD",1738020112265,2.9848,234.52,234.47,3.04]
["bitfinex","SOLUSD",1738020112645,0.8528,234.52,234.47,3.04]
["bitfinex","SOLUSD",1738020112943,0.8528,234.52,234.48,23.776884]
["bitfinex","SOLUSD",1738020113139,0.8528,234.52,234.47,3.04]
["bitfinex","SOLUSD",1738020114161,20.54817755,234.55,234.47,3.04]
["bitfinex","SOLUSD",1738020114453,20.54817755,234.55,234.42,0.063]
["bitfinex","SOLUSD",1738020114661,0.03,234.53,234.42,0.063]
["bitfinex","SOLUSD",1738020115169,20.0,234.51,234.42,0.063]
["bitfinex","SOLUSD",1738020115336,20.0,234.47,234.42,0.063]
["bitfinex","SOLUSD",1738020116060,0.03,234.53,234.42,0.063]
["bitfinex","SOLUSD",1738020116264,20.0,234.51,234.42,0.063]
["bitfinex","SOLUSD",1738020116934,0.8827,234.53,234.43,23.776884]
["bitfinex","SOLUSD",1738020117135,0.8827,234.53,234.45,23.776884]
["bitfinex","SOLUSD",1738020117557,0.03,234.53,234.45,23.776884]
["bitfinex","SOLUSD",1738020117761,0.03,234.53,234.46,20.97466646]
["bitfinex","SOLUSD",1738020118241,0.03,234.53,234.49,23.776884]
["bitfinex","SOLUSD",1738020119231,0.03,234.53,234.47,23.776884]
["bitfinex","SOLUSD",1738020120360,0.03,234.53,234.48,4.2647]
["bitfinex","SOLUSD",1738020120538,0.03,234.53,234.46,28.29956646]
["bitfinex","SOLUSD",1738020120739,0.03,234.53,234.47,23.776884]
["bitfinex","SOLUSD",1738020122765,0.03,234.53,234.51,23.776884]
["bitfinex","SOLUSD",1738020122974,0.03,234.53,234.52,44.75155046]
["bitfinex","SOLUSD",1738020124663,0.03,234.53,234.52,49.26653046]
["bitfinex","SOLUSD",1738020125040,0.03,234.53,234.52,51.92803046]
["bitfinex","SOLUSD",1738020125440,0.03,234.53,234.52,50.92803046]
["bitfinex","SOLUSD",1738020126040,0.03,234.53,234.52,50.80254046]
["bitfinex","SOLUSD",1738020126252,0.03,234.53,234.52,28.498384]
["bitfinex","SOLUSD",1738020126567,0.03,234.53,234.52,53.73705046]
["bitfinex","SOLUSD",1738020127368,0.03,234.53,234.52,50.67705046]
["bitfinex","SOLUSD",1738020127561,0.03,234.53,234.52,53.73705046]
["bitfinex","SOLUSD",1738020128554,0.03,234.53,234.52,53.98803046]
["bitfinex","SOLUSD",1738020129654,0.03,234.53,234.52,50.67705046]
["bitfinex","SOLUSD",1738020129864,0.03,234.53,234.52,49.47305046]
["bitfinex","SOLUSD",1738020130168,0.03,234.53,234.52,46.41305046]
["bitfinex","SOLUSD",1738020130347,0.03,234.53,234.52,50.67705046]
["bitfinex","SOLUSD",1738020133163,0.03,234.53,234.47,0.063]
["bitfinex","SOLUSD",1738020134945,1.5283,234.52,234.47,0.063]
["bitfinex","SOLUSD",1738020135149,0.8528,234.5,234.42,0.063]
["bitfinex","SOLUSD",1738020135370,0.42268755,234.49,234.42,0.063]
["bitfinex","SOLUSD",1738020136963,0.12549,234.48,234.42,0.063]
["bitfinex","SOLUSD",1738020137476,0.12549,234.44,234.42,0.063]
["bitfinex","SOLUSD",1738020137672,0.54817755,234.44,234.42,0.063]
["bitfinex","SOLUSD",1738020137978,0.54817755,234.44,234.42,0.0001]
["bitfinex","SOLUSD",1738020138360,0.54817755,234.44,234.3,3.04]
["bitfinex","SOLUSD",1738020138568,20.54817755,234.44,234.3,3.04]
["bitfinex","SOLUSD",1738020139181,20.54817755,234.44,234.25,25.24356646]
["bitfinex","SOLUSD",1738020139496,0.12549,234.4,234.25,3.06]
["bitfinex","SOLUSD",1738020139788,0.12549,234.38,234.26,23.776884]
["bitfinex","SOLUSD",1738020139962,0.42268755,234.39,234.26,23.776884]
["bitfinex","SOLUSD",1738020140168,21.67029,234.38,234.25,3.06]
["bitfinex","SOLUSD",1738020140377,21.5448,234.38,234.25,3.123]
["bitfinex","SOLUSD",1738020141090,21.5448,234.38,234.25,0.063]
["bitfinex","SOLUSD",1738020141261,20.0,234.33,234.25,0.063]
["bitfinex","SOLUSD",1738020141464,0.8535,234.32,234.25,0.063]
["bitfinex","SOLUSD",1738020143089,20.0,234.33,234.25,28.108684]
["bitfinex","SOLUSD",1738020143484,10.3295,234.48,234.31,20.97466646]
["bitfinex","SOLUSD",1738020143788,20.0,234.45,234.34,23.776884]
["bitfinex","SOLUSD",1738020143993,0.8529,234.47,234.34,23.776884]
["bitfinex","SOLUSD",1738020144695,20.853,234.45,234.36,23.776884]
["bitfinex","SOLUSD",1738020144859,0.853,234.45,234.36,23.776884]
["bitfinex","SOLUSD",1738020145292,20.853,234.45,234.36,23.776884]
["bitfinex","SOLUSD",1738020145490,0.853,234.45,234.36,23.776884]
["bitfinex","SOLUSD",1738020145788,20.853,234.45,234.36,23.776884]
["bitfinex","SOLUSD",1738020145978,8.1971,234.48,234.35,20.97466646]
["bitfinex","SOLUSD",1738020146177,0.853,234.47,234.35,20.97466646]
["bitfinex","SOLUSD",1738020146785,0.853,234.47,234.35,25.24156646]
["bitfinex","SOLUSD",1738020147467,0.853,234.47,234.36,23.776884]
["bitfinex","SOLUSD",1738020147667,0.8829,234.49,234.38,23.776884]
["bitfinex","SOLUSD",1738020147972,0.03,234.49,234.44,23.776884]
["bitfinex","SOLUSD",1738020148179,0.03,234.49,234.46,23.776884]
["bitfinex","SOLUSD",1738020149667,0.03,234.49,234.46,28.041884]
["bitfinex","SOLUSD",1738020150169,0.03,234.49,234.46,23.776884]
["bitfinex","SOLUSD",1738020151080,0.03,234.49,234.45,24.03466646]
["bitfinex","SOLUSD",1738020151501,0.03,234.49,234.46,23.776884]
["bitfinex","SOLUSD",1738020152899,0.03,234.49,234.47,4.2649]
["bitfinex","SOLUSD",1738020153403,0.03,234.49,234.47,3.06]
["bitfinex","SOLUSD",1738020155579,0.03,234.49,234.48,23.776884]
["bitfinex","SOLUSD",1738020157081,0.03,234.49,234.48,24.027864]
["bitfinex","SOLUSD",1738020158400,0.03,234.49,234.48,28.041584]
["bitfinex","SOLUSD",1738020161577,0.03,234.49,234.43,4.2656]
["bitfinex","SOLUSD",1738020161776,0.03,234.49,234.47,3.04]
["bitfinex","SOLUSD",1738020163087,0.03,234.49,234.47,7.3049]
["bitfinex","SOLUSD",1738020163288,0.03,234.49,234.47,3.04]
["bitfinex","SOLUSD",1738020165402,0.03,234.49,234.47,7.3048]
["bitfinex","SOLUSD",1738020167105,0.03,234.49,234.47,3.04]
["bitfinex","SOLUSD",1738020167307,0.03,234.49,234.45,23.776884]
["bitfinex","SOLUSD",1738020167602,0.03,234.49,234.45,3.02]
["bitfinex","SOLUSD",1738020169407,0.03,234.49,234.47,23.776884]
["bitfinex","SOLUSD",1738020169701,0.03,234.49,234.48,20.97466646]
["bitfinex","SOLUSD",1738020169908,0.03,234.49,234.48,44.75155046]
["bitfinex","SOLUSD",1738020171306,0.03,234.49,234.48,49.01625046]
["bitfinex","SOLUSD",1738020171700,0.03,234.49,234.48,28.041584]
["bitfinex","SOLUSD",1738020173606,0.03,234.49,234.46,20.97466646]
["bitfinex","SOLUSD",1738020173607,0.03,234.49,234.46,25.23956646]
["bitfinex","SOLUSD",1738020173805,0.03,234.49,234.43,4.2656]
["bitfinex","SOLUSD",1738020174012,0.03,234.49,234.46,3.02]
["bitfinex","SOLUSD",1738020175015,0.03,234.49,234.47,23.776884]
["bitfinex","SOLUSD",1738020176006,0.03,234.49,234.47,28.041684]
["bitfinex","SOLUSD",1738020176998,0.03,234.49,234.48,20.97466646]
["bitfinex","SOLUSD",1738020178512,0.03,234.49,234.48,25.23936646]
["bitfinex","SOLUSD",1738020179123,0.03,234.49,234.48,49.01625046]
["bitfinex","SOLUSD",1738020184423,0.03,234.53,234.5,0.12549]
["bitfinex","SOLUSD",1738020184746,0.0001,234.53,234.52,45.00253046]
["bitfinex","SOLUSD",1738020185324,0.0001,234.53,234.52,59.83253046]
["bitfinex","SOLUSD",1738020185624,0.0001,234.53,234.52,58.83253046]
["bitfinex","SOLUSD",1738020186247,0.0001,234.53,234.52,44.87704046]
["bitfinex","SOLUSD",1738020186420,0.0001,234.53,234.52,47.75155046]
["bitfinex","SOLUSD",1738020186624,0.0001,234.53,234.52,52.01555046]
["bitfinex","SOLUSD",1738020187141,0.0001,234.53,234.47,3.0]
["bitfinex","SOLUSD",1738020187923,0.0001,234.53,234.42,0.063]
["bitfinex","SOLUSD",1738020188153,0.0001,234.53,234.43,3.02]
["bitfinex","SOLUSD",1738020188446,0.0001,234.53,234.44,23.776884]
["bitfinex","SOLUSD",1738020188833,20.0,234.52,234.42,0.063]
["bitfinex","SOLUSD",1738020190654,0.8528,234.5,234.42,0.063]
["bitfinex","SOLUSD",1738020191843,0.42278755,234.53,234.42,0.063]
["bitfinex","SOLUSD",1738020192147,0.0001,234.53,234.48,23.776884]
["bitfinex","SOLUSD",1738020192351,0.0001,234.53,234.43,20.97466646]
["bitfinex","SOLUSD",1738020192556,0.0001,234.53,234.42,0.063]
["bitfinex","SOLUSD",1738020192557,20.0,234.52,234.42,0.063]
["bitfinex","SOLUSD",1738020192727,0.42268755,234.51,234.42,0.063]
["bitfinex","SOLUSD",1738020192926,20.0,234.52,234.42,0.063]
["bitfinex","SOLUSD",1738020193958,0.8528,234.51,234.42,0.063]
["bitfinex","SOLUSD",1738020196153,0.8528,234.52,234.43,23.776884]
["bitfinex","SOLUSD",1738020196730,0.8528,234.52,234.42,0.063]
["bitfinex","SOLUSD",1738020196930,1.27548755,234.52,234.42,0.063]
["bitfinex","SOLUSD",1738020197556,21.27548755,234.52,234.42,0.063]
["bitfinex","SOLUSD",1738020197758,0.8528,234.52,234.42,0.063]
["bitfinex","SOLUSD",1738020198060,0.8528,234.52,234.42,4.3288]
["bitfinex","SOLUSD",1738020198535,0.0001,234.53,234.5,13.11011144]
["bitfinex","SOLUSD",1738020198862,0.0001,234.53,234.51,23.776884]
["bitfinex","SOLUSD",1738020199530,0.0001,234.53,234.52,39.90699544]
["bitfinex","SOLUSD",1738020199755,0.0001,234.53,234.52,44.17099544]
["bitfinex","SOLUSD",1738020200249,0.0001,234.53,234.52,44.29648544]
["bitfinex","SOLUSD",1738020200649,0.0001,234.53,234.52,66.11325295]
["bitfinex","SOLUSD",1738020200859,0.0001,234.56,234.55,32.95549]
["bitfinex","SOLUSD",1738020201038,0.0001,234.56,234.55,77.82925295]
["bitfinex","SOLUSD",1738020201768,0.0001,234.56,234.55,88.32515295]
["bitfinex","SOLUSD",1738020202460,0.0001,234.56,234.55,75.49515295]
["bitfinex","SOLUSD",1738020203146,0.03,234.72,234.6,0.25098]
["bitfinex","SOLUSD",1738020203355,0.03,234.72,234.65,20.97138895]
["bitfinex","SOLUSD",1738020203559,0.03,234.72,234.66,3.02]
["bitfinex","SOLUSD",1738020203867,0.03,234.72,234.67,23.776884]
["bitfinex","SOLUSD",1738020204445,0.03,234.72,234.67,44.74827295]
["bitfinex","SOLUSD",1738020205374,0.03,234.72,234.68,4.2611]
["bitfinex","SOLUSD",1738020207246,0.03,234.72,234.69,23.776884]
["bitfinex","SOLUSD",1738020208279,0.03,234.72,234.66,3.02]
["bitfinex","SOLUSD",1738020209754,0.03,234.72,234.67,23.776884]
["bitfinex","SOLUSD",1738020210480,0.03,234.72,234.69,23.776884]
["bitfinex","SOLUSD",1738020211570,0.03,234.72,234.66,3.02]
["bitfinex","SOLUSD",1738020211777,0.03,234.72,234.66,7.2813]
["bitfinex","SOLUSD",1738020212364,0.03,234.72,234.67,23.776884]
["bitfinex","SOLUSD",1738020213977,0.03,234.72,234.67,28.037984]
["bitfinex","SOLUSD",1738020217581,0.03,234.72,234.69,20.97138895]
["bitfinex","SOLUSD",1738020217771,0.03,234.72,234.67,49.00937295]
["bitfinex","SOLUSD",1738020218558,0.03,234.72,234.71,43.776884]
["bitfinex","SOLUSD",1738020218887,74.75223729,234.92,234.81,1.0]
["bitfinex","SOLUSD",1738020219054,74.75223729,234.92,234.88,20.97138895]
["bitfinex","SOLUSD",1738020219254,74.75223729,234.92,234.87,23.776884]
["bitfinex","SOLUSD",1738020219485,74.75223729,234.92,234.85,23.776884]
["bitfinex","SOLUSD",1738020219680,74.75223729,234.92,234.82,23.99138895]
["bitfinex","SOLUSD",1738020219889,65.36775395,234.92,234.82,23.99138895]
["bitfinex","SOLUSD",1738020220088,65.36775395,234.92,234.82,3.02]
["bitfinex","SOLUSD",1738020220277,65.36775395,234.92,234.82,23.99138895]
["bitfinex","SOLUSD",1738020220580,65.36775395,234.92,234.88,20.97138895]
["bitfinex","SOLUSD",1738020220786,0.03,234.9,234.89,23.902374]
["bitfinex","SOLUSD",1738020220992,0.063,234.92,234.89,24.902374]
["bitfinex","SOLUSD",1738020221164,0.063,234.96,234.95,23.902374]
["bitfinex","SOLUSD",1738020221366,0.03,235.03,234.99,23.776884]
["bitfinex","SOLUSD",1738020221582,0.03,235.03,234.99,44.74827295]
["bitfinex","SOLUSD",1738020221871,0.03,235.03,234.95,3.02]
["bitfinex","SOLUSD",1738020223774,0.851,235.02,234.95,3.02]
["bitfinex","SOLUSD",1738020224070,0.851,235.01,234.95,3.02]
["bitfinex","SOLUSD",1738020224766,0.914,235.0,234.95,3.02]
["bitfinex","SOLUSD",1738020228796,20.0,234.98,234.86,3.02]
["bitfinex","SOLUSD",1738020228988,0.42268755,234.97,234.86,3.02]
["bitfinex","SOLUSD",1738020229190,0.42268755,234.97,234.87,23.776884]
["bitfinex","SOLUSD",1738020229520,20.42268755,234.98,234.86,3.02]
["bitfinex","SOLUSD",1738020229878,0.8511,234.97,234.86,3.02]
["bitfinex","SOLUSD",1738020230102,0.42268755,234.96,234.86,3.02]
["bitfinex","SOLUSD",1738020230880,0.8512,234.95,234.86,3.02]
["bitfinex","SOLUSD",1738020231082,0.8512,234.95,234.82,4.2584]
["bitfinex","SOLUSD",1738020231411,0.42268755,234.94,234.83,3.02]
["bitfinex","SOLUSD",1738020231582,0.42268755,234.94,234.8,3.02]
["bitfinex","SOLUSD",1738020232114,0.42268755,234.94,234.8,23.99138895]
["bitfinex","SOLUSD",1738020232283,0.42268755,234.94,234.81,23.776884]
["bitfinex","SOLUSD",1738020233103,0.8513,234.93,234.81,23.776884]
["bitfinex","SOLUSD",1738020233505,0.8513,234.93,234.81,28.035584]
["bitfinex","SOLUSD",1738020233707,0.42268755,234.92,234.81,23.776884]
["bitfinex","SOLUSD",1738020234011,20.42268755,234.92,234.81,23.776884]
["bitfinex","SOLUSD",1738020234188,0.42268755,234.92,234.81,23.776884]
["bitfinex","SOLUSD",1738020234384,0.42268755,234.92,234.8,3.02]
["bitfinex","SOLUSD",1738020234603,0.42268755,234.92,234.77,4.2593]
["bitfinex","SOLUSD",1738020234798,0.42268755,234.92,234.81,3.02]
["bitfinex","SOLUSD",1738020235006,0.063,235.0,234.84,20.97138895]
["bitfinex","SOLUSD",1738020235212,0.8511,234.99,234.87,23.776884]
["bitfinex","SOLUSD",1738020236112,0.063,235.0,234.91,23.776884]
["bitfinex","SOLUSD",1738020236296,0.063,235.0,234.94,20.97138895]
["bitfinex","SOLUSD",1738020236497,0.063,235.0,234.95,3.04]
["bitfinex","SOLUSD",1738020237507,0.914,235.0,234.95,3.04]
["bitfinex","SOLUSD",1738020238314,0.063,235.0,234.95,3.04]
["bitfinex","SOLUSD",1738020240093,0.12549,234.99,234.9,3.04]
["bitfinex","SOLUSD",1738020240590,0.8511,234.98,234.87,25.15814796]
["bitfinex","SOLUSD",1738020240919,0.8511,234.98,234.88,3.04]
["bitfinex","SOLUSD",1738020241296,0.8511,234.98,234.9,20.90064796]
["bitfinex","SOLUSD",1738020241504,0.063,235.0,234.92,20.90064796]
["bitfinex","SOLUSD",1738020241702,0.063,235.0,234.97,23.776884]
["bitfinex","SOLUSD",1738020241910,0.063,235.0,234.99,23.776884]
["bitfinex","SOLUSD",1738020242412,0.063,235.0,234.99,28.032384]
["bitfinex","SOLUSD",1738020243707,0.063,235.0,234.99,163.132384]
["bitfinex","SOLUSD",1738020247624,0.063,235.0,234.99,166.172384]
["bitfinex","SOLUSD",1738020248707,0.063,235.0,234.99,142.3955]
["bitfinex","SOLUSD",1738020249093,0.063,235.0,234.99,166.172384]
["bitfinex","SOLUSD",1738020249929,0.063,235.0,234.99,166.423364]
["bitfinex","SOLUSD",1738020250106,0.03,235.03,235.02,23.776884]
["bitfinex","SOLUSD",1738020250306,0.03,235.03,235.02,158.876884]
["bitfinex","SOLUSD",1738020250928,0.03,235.03,235.02,163.131784]
["bitfinex","SOLUSD",1738020252923,0.03,235.03,235.02,163.257274]
["bitfinex","SOLUSD",1738020254930,0.03,235.03,235.02,135.1]
["bitfinex","SOLUSD",1738020255110,0.03,235.03,234.99,138.14]
["bitfinex","SOLUSD",1738020255311,0.03,235.03,235.0,28.032184]
["bitfinex","SOLUSD",1738020255521,0.03,235.03,235.0,48.93283196]
["bitfinex","SOLUSD",1738020255707,0.03,235.03,235.02,20.90064796]
["bitfinex","SOLUSD",1738020256230,0.03,235.03,235.02,179.90302196]
["bitfinex","SOLUSD",1738020256420,0.063,235.06,235.03,23.902374]
["bitfinex","SOLUSD",1738020256621,0.063,235.06,235.05,44.67753196]
["bitfinex","SOLUSD",1738020256925,0.063,235.06,235.05,48.93193196]
["bitfinex","SOLUSD",1738020257714,0.063,235.06,235.05,28.031284]
["bitfinex","SOLUSD",1738020258334,0.063,235.06,235.05,23.776884]
["bitfinex","SOLUSD",1738020258636,0.063,235.06,235.01,4.2551]
["bitfinex","SOLUSD",1738020259211,0.063,235.06,235.02,23.776884]
["bitfinex","SOLUSD",1738020259640,0.063,235.06,235.02,44.67753196]
["bitfinex","SOLUSD",1738020260316,0.063,235.06,235.02,23.776884]
["bitfinex","SOLUSD",1738020260627,0.9138,235.06,235.01,3.04]
["bitfinex","SOLUSD",1738020260822,0.9138,235.06,235.0,135.1]
["bitfinex","SOLUSD",1738020261044,20.9138,235.06,235.02,0.063]
["bitfinex","SOLUSD",1738020263420,0.063,235.06,235.02,0.063]
["bitfinex","SOLUSD",1738020264929,0.063,235.06,235.03,23.776884]
["bitfinex","SOLUSD",1738020265234,0.063,235.06,235.03,28.031484]
["bitfinex","SOLUSD",1738020267059,0.063,235.06,235.03,163.131484]
["bitfinex","SOLUSD",1738020267263,0.063,235.06,235.05,23.776884]
["bitfinex","SOLUSD",1738020268544,0.063,235.06,235.05,28.031284]
["bitfinex","SOLUSD",1738020271961,0.063,235.06,235.03,61.363]
["bitfinex","SOLUSD",1738020272162,0.063,235.06,235.03,65.6177]
["bitfinex","SOLUSD",1738020272351,0.063,235.06,235.04,44.67753196]
["bitfinex","SOLUSD",1738020272557,0.063,235.06,235.05,4.2544]
["bitfinex","SOLUSD",1738020273580,0.063,235.06,235.05,163.131284]
["bitfinex","SOLUSD",1738020273946,0.063,235.16,235.13,23.776884]
["bitfinex","SOLUSD",1738020274246,0.013,235.16,235.15,44.67753196]
["bitfinex","SOLUSD",1738020274665,0.013,235.16,235.15,41.06350267]
["bitfinex","SOLUSD",1738020276663,0.013,235.16,235.15,48.88606365]
["bitfinex","SOLUSD",1738020278167,0.013,235.16,235.13,135.1]
["bitfinex","SOLUSD",1738020278993,0.013,235.16,235.13,23.776884]
["bitfinex","SOLUSD",1738020279963,0.013,235.16,235.13,183.98626365]
["bitfinex","SOLUSD",1738020280666,0.013,235.16,235.13,179.73346365]
["bitfinex","SOLUSD",1738020280867,0.013,235.16,235.13,135.1]
["bitfinex","SOLUSD",1738020281476,0.013,235.16,235.11,23.87657965]
["bitfinex","SOLUSD",1738020281975,0.013,235.16,235.12,23.776884]
["bitfinex","SOLUSD",1738020283275,0.013,235.16,235.12,28.029984]
["bitfinex","SOLUSD",1738020285581,0.013,235.16,235.12,23.776884]
["bitfinex","SOLUSD",1738020287383,0.013,235.16,235.13,25.10947965]
["bitfinex","SOLUSD",1738020287581,0.013,235.16,235.13,160.20947965]
["bitfinex","SOLUSD",1738020288377,0.013,235.16,235.13,135.1]
["bitfinex","SOLUSD",1738020290389,0.013,235.16,235.05,3.0]
["bitfinex","SOLUSD",1738020291279,0.013,235.16,235.06,48.88766365]
["bitfinex","SOLUSD",1738020292167,0.013,235.16,235.06,44.63346365]
["bitfinex","SOLUSD",1738020292378,0.013,235.16,235.07,3.0]
["bitfinex","SOLUSD",1738020293458,0.013,235.16,235.08,23.776884]
["bitfinex","SOLUSD",1738020294077,0.42268755,235.15,235.07,3.0]
["bitfinex","SOLUSD",1738020294878,0.013,235.16,235.07,3.0]
["bitfinex","SOLUSD",1738020295386,0.013,235.16,235.07,3.063]
["bitfinex","SOLUSD",1738020296986,0.013,235.16,235.08,23.776884]
["bitfinex","SOLUSD",1738020297785,20.0,235.14,235.07,0.063]
["bitfinex","SOLUSD",1738020297974,0.42268755,235.13,235.07,0.063]
["bitfinex","SOLUSD",1738020298985,0.8506,235.12,235.07,0.063]
["bitfinex","SOLUSD",1738020301398,0.8505,235.14,235.07,23.839884]
["bitfinex","SOLUSD",1738020301598,0.013,235.16,235.07,0.063]
["bitfinex","SOLUSD",1738020301599,0.8634,235.16,235.07,0.063]
["bitfinex","SOLUSD",1738020301768,1.28608755,235.16,235.07,0.063]
["bitfinex","SOLUSD",1738020301968,20.0,235.14,235.07,0.063]
["bitfinex","SOLUSD",1738020303799,0.8505,235.13,235.07,0.063]
["bitfinex","SOLUSD",1738020305006,20.0,235.14,235.07,0.063]
["bitfinex","SOLUSD",1738020305205,0.8505,235.15,235.07,0.063]
["bitfinex","SOLUSD",1738020305393,0.8635,235.16,235.07,17.36616472]
["bitfinex","SOLUSD",1738020306403,0.013,235.16,235.07,17.36616472]
["bitfinex","SOLUSD",1738020307098,0.013,235.16,235.1,23.776884]
["bitfinex","SOLUSD",1738020308488,0.013,235.16,235.12,23.776884]
["bitfinex","SOLUSD",1738020309585,0.013,235.16,235.1,135.1]
["bitfinex","SOLUSD",1738020311688,0.013,235.16,235.07,4.317]
["bitfinex","SOLUSD",1738020311999,0.013,235.16,235.07,0.063]
["bitfinex","SOLUSD",1738020312206,0.013,235.16,235.07,23.839884]
["bitfinex","SOLUSD",1738020312384,0.013,235.16,235.07,28.093884]
["bitfinex","SOLUSD",1738020312916,0.013,235.16,235.1,23.776884]
["bitfinex","SOLUSD",1738020313287,0.013,235.16,235.07,17.36616472]
["bitfinex","SOLUSD",1738020313609,0.013,235.16,235.07,4.317]
["bitfinex","SOLUSD",1738020313915,0.013,235.16,235.07,28.093884]
["bitfinex","SOLUSD",1738020314612,0.013,235.16,235.07,0.063]
["bitfinex","SOLUSD",1738020315201,0.42268755,235.15,235.07,0.063]
["bitfinex","SOLUSD",1738020316594,0.8505,235.14,235.07,0.063]
["bitfinex","SOLUSD",1738020317216,0.8635,235.16,235.07,4.3169]
["bitfinex","SOLUSD",1738020319186,0.97599,235.15,235.07,4.3169]
["bitfinex","SOLUSD",1738020320991,0.013,235.16,235.07,17.36606472]
["bitfinex","SOLUSD",1738020326534,0.013,235.16,235.08,23.776884]
["bitfinex","SOLUSD",1738020326694,2.6026,235.14,235.07,0.063]
["bitfinex","SOLUSD",1738020327028,1.0,235.11,235.07,0.063]
["bitfinex","SOLUSD",1738020327246,0.42268755,235.1,235.07,0.063]
["bitfinex","SOLUSD",1738020328138,0.8507,235.09,235.07,0.063]
["bitfinex","SOLUSD",1738020328639,0.42268755,235.08,235.07,0.063]
["bitfinex","SOLUSD",1738020329003,1.42268755,235.08,235.07,0.063]
["bitfinex","SOLUSD",1738020329733,0.42268755,235.08,235.07,0.063]
["bitfinex","SOLUSD",1738020330620,0.8507,235.08,235.07,0.063]
["bitfinex","SOLUSD",1738020330820,1.27338755,235.08,235.07,0.063]
["bitfinex","SOLUSD",1738020331425,2.27338755,235.08,235.07,0.063]
["bitfinex","SOLUSD",1738020331635,1.27338755,235.08,235.07,0.063]
["bitfinex","SOLUSD",1738020332024,0.8506,235.12,235.07,0.063]
["bitfinex","SOLUSD",1738020332533,0.8507,235.1,235.07,0.063]
["bitfinex","SOLUSD",1738020334034,0.42268755,235.09,235.07,0.063]
["bitfinex","SOLUSD",1738020335020,0.8507,235.08,235.07,0.063]
["bitfinex","SOLUSD",1738020335619,1.27338755,235.08,235.07,0.063]
["bitfinex","SOLUSD",1738020338743,0.8507,235.08,235.07,0.063]
["bitfinex","SOLUSD",1738020339622,1.27338755,235.08,235.07,0.063]
["bitfinex","SOLUSD",1738020341044,0.8507,235.08,235.07,0.063]
["bitfinex","SOLUSD",1738020342547,0.8507,235.1,235.07,0.063]
["bitfinex","SOLUSD",1738020344028,0.8505,235.13,235.07,0.063]
["bitfinex","SOLUSD",1738020345875,0.013,235.16,235.08,13.04916472]
["bitfinex","SOLUSD",1738020346343,0.8634,235.16,235.08,13.04916472]
["bitfinex","SOLUSD",1738020346542,0.8634,235.16,235.07,4.3169]
["bitfinex","SOLUSD",1738020348246,0.013,235.16,235.07,4.3169]
["bitfinex","SOLUSD",1738020348445,1.013,235.16,235.07,0.063]
["bitfinex","SOLUSD",1738020348743,20.42268755,235.15,235.07,0.063]
["bitfinex","SOLUSD",1738020350247,0.42268755,235.15,235.07,0.063]
["bitfinex","SOLUSD",1738020350428,0.8505,235.14,235.07,0.063]
["bitfinex","SOLUSD",1738020350628,0.42268755,235.13,235.07,0.063]
["bitfinex","SOLUSD",1738020352345,0.8506,235.12,235.07,0.063]
["bitfinex","SOLUSD",1738020353946,0.8507,235.1,235.07,0.063]
["bitfinex","SOLUSD",1738020354940,1.0,235.12,235.07,0.063]
["bitfinex","SOLUSD",1738020355247,0.8506,235.11,235.07,0.063]
["bitfinex","SOLUSD",1738020355656,20.0,235.09,235.07,0.063]
["bitfinex","SOLUSD",1738020355826,0.42268755,235.08,235.07,0.063]
["bitfinex","SOLUSD",1738020357653,1.27338755,235.08,235.07,0.063]
["bitfinex","SOLUSD",1738020358536,0.42268755,235.13,235.07,0.063]
["bitfinex","SOLUSD",1738020358854,0.8505,235.13,235.07,0.063]
["bitfinex","SOLUSD",1738020359369,9.85375521,235.14,235.07,0.063]
["bitfinex","SOLUSD",1738020359526,9.43106766,235.14,235.07,4.317]
["bitfinex","SOLUSD",1738020359835,20.0,235.11,235.07,0.063]
["bitfinex","SOLUSD",1738020360028,1.5121,235.09,235.03,0.063]
["bitfinex","SOLUSD",1738020360226,1.0,235.06,235.03,0.063]
["bitfinex","SOLUSD",1738020360446,0.42268755,235.05,235.03,0.063]
["bitfinex","SOLUSD",1738020360850,1.0,235.01,234.9,1.662]
["bitfinex","SOLUSD",1738020361031,81.2,235.08,234.93,23.776884]
["bitfinex","SOLUSD",1738020361032,0.42268755,235.07,234.93,23.776884]
["bitfinex","SOLUSD",1738020361345,1.0,235.05,234.92,8.35468062]
["bitfinex","SOLUSD",1738020361540,0.8509,235.04,234.92,8.35468062]
["bitfinex","SOLUSD",1738020361930,0.8509,235.04,234.92,23.776884]
["bitfinex","SOLUSD",1738020362547,0.42268755,235.03,234.9,143.999]
["bitfinex","SOLUSD",1738020363050,20.0,235.01,234.9,4.642]
["bitfinex","SOLUSD",1738020363367,20.0,235.01,234.9,1.662]
["bitfinex","SOLUSD",1738020363651,0.851,235.0,234.9,1.662]
["bitfinex","SOLUSD",1738020364450,0.851,235.0,234.91,23.776884]
["bitfinex","SOLUSD",1738020364451,0.12549,234.99,234.91,23.776884]
["bitfinex","SOLUSD",1738020364680,0.97649,235.02,234.91,23.776884]
["bitfinex","SOLUSD",1738020365170,0.12549,235.03,234.91,23.776884]
["bitfinex","SOLUSD",1738020365353,0.54817755,235.03,234.91,23.776884]
["bitfinex","SOLUSD",1738020365557,20.54817755,235.03,234.91,23.776884]
["bitfinex","SOLUSD",1738020366067,0.12549,235.01,234.91,23.776884]
["bitfinex","SOLUSD",1738020366278,0.54817755,235.01,234.9,141.082]
["bitfinex","SOLUSD",1738020366450,0.54817755,235.01,234.9,135.163]
["bitfinex","SOLUSD",1738020368081,0.851,235.0,234.9,0.063]
["bitfinex","SOLUSD",1738020368390,0.42268755,234.99,234.9,0.063]
["bitfinex","SOLUSD",1738020370282,0.8511,234.98,234.9,0.063]
["bitfinex","SOLUSD",1738020372178,0.42268755,235.02,234.9,0.063]
["bitfinex","SOLUSD",1738020372385,0.851,235.01,234.9,0.063]
["bitfinex","SOLUSD",1738020372574,0.42268755,235.0,234.9,0.063]
["bitfinex","SOLUSD",1738020372976,1.0,234.94,234.9,0.063]
["bitfinex","SOLUSD",1738020373162,0.42268755,234.93,234.8,6.1252]
["bitfinex","SOLUSD",1738020373367,0.42268755,234.93,234.8,10.3841]
["bitfinex","SOLUSD",1738020373857,0.42268755,234.93,234.8,6.1252]
["bitfinex","SOLUSD",1738020374052,20.0,234.91,234.8,6.1252]
["bitfinex","SOLUSD",1738020374286,0.42268755,234.9,234.8,6.1252]
["bitfinex","SOLUSD",1738020374458,0.8514,234.89,234.8,6.1252]
["bitfinex","SOLUSD",1738020374784,0.42268755,234.88,234.8,6.1252]
["bitfinex","SOLUSD",1738020375857,0.42268755,234.88,234.8,10.384]
["bitfinex","SOLUSD",1738020376064,0.8511,234.98,234.85,23.776884]
["bitfinex","SOLUSD",1738020376483,0.8511,234.98,234.87,23.776884]
["bitfinex","SOLUSD",1738020377488,20.8511,234.98,234.87,23.776884]
["bitfinex","SOLUSD",1738020377792,20.8511,234.98,234.85,4.258]
["bitfinex","SOLUSD",1738020379087,30.0,235.02,234.88,36.84349185]
["bitfinex","SOLUSD",1738020379088,0.8509,235.02,234.88,36.84349185]
["bitfinex","SOLUSD",1738020379391,0.8509,235.02,234.91,23.776884]
["bitfinex","SOLUSD",1738020379683,0.8509,235.02,234.92,2.98]
["bitfinex","SOLUSD",1738020380192,0.8509,235.04,234.93,28.033384]
["bitfinex","SOLUSD",1738020380690,1.27358755,235.04,234.93,28.033384]
["bitfinex","SOLUSD",1738020381895,20.0,235.02,234.92,2.98]
["bitfinex","SOLUSD",1738020382060,0.42268755,235.01,234.92,2.98]
["bitfinex","SOLUSD",1738020382986,0.851,235.0,234.92,2.98]
["bitfinex","SOLUSD",1738020384787,0.42268755,234.99,234.87,1.508]
["bitfinex","SOLUSD",1738020384992,0.42268755,234.99,234.88,2.98]
["bitfinex","SOLUSD",1738020385293,0.42268755,234.99,234.87,1.508]
["bitfinex","SOLUSD",1738020385589,20.0,234.98,234.87,2.98]
["bitfinex","SOLUSD",1738020385781,0.42268755,234.97,234.87,2.98]
["bitfinex","SOLUSD",1738020386472,20.42268755,234.97,234.84,4.2581]
["bitfinex","SOLUSD",1738020386683,1.52,234.95,234.83,0.063]
["bitfinex","SOLUSD",1738020386883,0.8513,234.93,234.83,0.063]
["bitfinex","SOLUSD",1738020387088,0.42268755,234.92,234.83,0.063]
["bitfinex","SOLUSD",1738020387697,20.0,234.91,234.83,0.063]
["bitfinex","SOLUSD",1738020387869,0.42268755,234.9,234.83,0.063]
["bitfinex","SOLUSD",1738020389072,0.8514,234.89,234.83,0.063]
["bitfinex","SOLUSD",1738020389273,0.42268755,234.88,234.83,0.063]
["bitfinex","SOLUSD",1738020390984,20.0,234.82,234.81,0.063]
["bitfinex","SOLUSD",1738020391284,20.0,234.82,234.79,0.063]
["bitfinex","SOLUSD",1738020391285,52.27438755,234.82,234.79,0.063]
["bitfinex","SOLUSD",1738020391485,1.0,234.8,234.66,3.043]
["bitfinex","SOLUSD",1738020391796,1.0,234.78,234.66,3.043]
["bitfinex","SOLUSD",1738020391982,1.0,234.78,234.66,0.063]
["bitfinex","SOLUSD",1738020391983,21.0,234.74,234.66,0.063]
["bitfinex","SOLUSD",1738020392180,1.0,234.71,234.66,0.063]
["bitfinex","SOLUSD",1738020392480,0.42268755,234.7,234.66,0.063]
["bitfinex","SOLUSD",1738020393075,0.8521,234.69,234.66,0.063]
["bitfinex","SOLUSD",1738020393287,0.42268755,234.68,234.66,0.063]
["bitfinex","SOLUSD",1738020393487,20.0,234.67,234.64,0.063]
["bitfinex","SOLUSD",1738020393692,20.42268755,234.66,234.64,0.063]
["bitfinex","SOLUSD",1738020393885,1.0,234.64,234.59,0.063]
["bitfinex","SOLUSD",1738020394081,1.0,234.64,234.56,0.063]
["bitfinex","SOLUSD",1738020394082,20.0,234.61,234.56,0.063]
["bitfinex","SOLUSD",1738020394387,1.94788755,234.63,234.56,0.063]
["bitfinex","SOLUSD",1738020394388,20.0,234.59,234.56,0.063]
["bitfinex","SOLUSD",1738020394587,0.54817755,234.58,234.56,0.063]
["bitfinex","SOLUSD",1738020394792,2.54817755,234.58,234.43,3.0]
["bitfinex","SOLUSD",1738020395086,2.54817755,234.58,234.44,4.2654]
["bitfinex","SOLUSD",1738020395087,0.12549,234.55,234.44,4.2654]
["bitfinex","SOLUSD",1738020395585,0.12549,234.53,234.43,138.1]
["bitfinex","SOLUSD",1738020395789,0.12549,234.51,234.43,3.0]
["bitfinex","SOLUSD",1738020396285,0.12549,234.49,234.43,3.0]
["bitfinex","SOLUSD",1738020396479,0.12549,234.52,234.43,3.0]
["bitfinex","SOLUSD",1738020396683,0.12549,234.52,234.43,7.2655]
["bitfinex","SOLUSD",1738020396886,0.12549,234.55,234.44,23.776884]
["bitfinex","SOLUSD",1738020397073,0.12549,234.57,234.46,23.776884]
["bitfinex","SOLUSD",1738020397672,0.8525,234.59,234.46,23.776884]
["bitfinex","SOLUSD",1738020397891,1.27518755,234.59,234.46,23.776884]
["bitfinex","SOLUSD",1738020398269,21.27518755,234.59,234.46,23.776884]
["bitfinex","SOLUSD",1738020398490,52.27518755,234.59,234.44,135.1]
["bitfinex","SOLUSD",1738020399189,0.8525,234.59,234.45,23.776884]
["bitfinex","SOLUSD",1738020399493,0.42268755,234.58,234.44,139.3654]
["bitfinex","SOLUSD",1738020399682,31.0,234.57,234.43,3.0]
["bitfinex","SOLUSD",1738020399883,20.0,234.54,234.43,3.0]
["bitfinex","SOLUSD",1738020400193,20.0,234.54,234.42,0.063]
["bitfinex","SOLUSD",1738020400194,0.42268755,234.53,234.42,0.063]
["bitfinex","SOLUSD",1738020401492,0.8525,234.58,234.45,23.776884]
["bitfinex","SOLUSD",1738020401694,20.8525,234.58,234.45,23.776884]
["bitfinex","SOLUSD",1738020401991,21.27518755,234.58,234.45,23.776884]
["bitfinex","SOLUSD",1738020402395,20.0,234.57,234.45,23.776884]
["bitfinex","SOLUSD",1738020402573,1.27518755,234.58,234.45,23.776884]
["bitfinex","SOLUSD",1738020402771,21.27518755,234.58,234.45,23.776884]
["bitfinex","SOLUSD",1738020403184,21.27518755,234.58,234.45,28.105084]
["bitfinex","SOLUSD",1738020403582,20.8525,234.58,234.45,28.105084]
["bitfinex","SOLUSD",1738020403785,0.8524,234.62,234.46,13.06660785]
["bitfinex","SOLUSD",1738020404085,0.8524,234.62,234.46,148.16660785]
["bitfinex","SOLUSD",1738020404474,20.0,234.61,234.48,23.776884]
["bitfinex","SOLUSD",1738020404673,20.42268755,234.61,234.48,23.776884]
["bitfinex","SOLUSD",1738020405917,0.8525,234.6,234.46,135.1]
["bitfinex","SOLUSD",1738020406102,20.42268755,234.59,234.46,139.365]
["bitfinex","SOLUSD",1738020406290,20.0,234.58,234.46,135.1]
["bitfinex","SOLUSD",1738020406596,0.42268755,234.57,234.46,135.1]
["bitfinex","SOLUSD",1738020406888,0.42268755,234.57,234.46,23.776884]
["bitfinex","SOLUSD",1738020407483,2.9837,234.6,234.46,23.776884]
["bitfinex","SOLUSD",1738020407484,0.8525,234.6,234.46,23.776884]
["bitfinex","SOLUSD",1738020407691,0.8525,234.6,234.48,23.776884]
["bitfinex","SOLUSD",1738020407996,20.0,234.61,234.48,23.776884]
["bitfinex","SOLUSD",1738020408196,20.42268755,234.61,234.48,23.776884]
["bitfinex","SOLUSD",1738020408890,20.0,234.6,234.46,10.3176]
["bitfinex","SOLUSD",1738020409276,0.42268755,234.59,234.46,10.3176]
["bitfinex","SOLUSD",1738020409802,20.42268755,234.6,234.46,10.3176]
["bitfinex","SOLUSD",1738020410192,0.8525,234.59,234.46,10.3176]
["bitfinex","SOLUSD",1738020410493,2.9838,234.59,234.46,10.3176]
["bitfinex","SOLUSD",1738020411199,2.9838,234.59,234.46,13.3176]
["bitfinex","SOLUSD",1738020412195,0.8525,234.59,234.46,37.094484]
["bitfinex","SOLUSD",1738020412401,0.8525,234.6,234.46,37.094484]
["bitfinex","SOLUSD",1738020412696,0.8525,234.6,234.47,23.776884]
["bitfinex","SOLUSD",1738020413699,0.8525,234.6,234.48,4.2647]
["bitfinex","SOLUSD",1738020415990,0.03,234.6,234.49,36.84349185]
["bitfinex","SOLUSD",1738020416184,0.03,234.6,234.52,23.776884]
["bitfinex","SOLUSD",1738020416390,0.03,234.6,234.52,158.876884]
["bitfinex","SOLUSD",1738020417295,0.03,234.6,234.53,13.06660785]
["bitfinex","SOLUSD",1738020417886,0.03,234.6,234.52,158.876884]
["bitfinex","SOLUSD",1738020418092,0.03,234.6,234.53,4.2638]
["bitfinex","SOLUSD",1738020419499,0.03,234.6,234.52,135.1]
["bitfinex","SOLUSD",1738020419807,0.03,234.6,234.59,14.63200785]
["bitfinex","SOLUSD",1738020419987,17.55542117,234.8,234.66,13.06660785]
["bitfinex","SOLUSD",1738020420181,17.55542117,234.8,234.68,36.84349185]
["bitfinex","SOLUSD",1738020420382,17.55542117,234.8,234.74,13.06660785]
["bitfinex","SOLUSD",1738020420612,0.03,234.84,234.76,13.06660785]
["bitfinex","SOLUSD",1738020422024,0.03,234.92,234.91,43.776884]
["bitfinex","SOLUSD",1738020422305,0.03,234.92,234.83,4.2583]
["bitfinex","SOLUSD",1738020422812,0.03,234.92,234.84,23.776884]
["bitfinex","SOLUSD",1738020422985,0.03,234.92,234.88,23.776884]
["bitfinex","SOLUSD",1738020423180,0.03,234.92,234.9,23.776884]
["bitfinex","SOLUSD",1738020423580,0.03,234.92,234.89,4.2572]
["bitfinex","SOLUSD",1738020423777,0.03,234.92,234.85,4.2579]
["bitfinex","SOLUSD",1738020424614,0.03,234.92,234.86,43.776884]
["bitfinex","SOLUSD",1738020424813,0.03,234.92,234.86,48.034584]
["bitfinex","SOLUSD",1738020425018,0.03,234.92,234.87,20.92165698]
["bitfinex","SOLUSD",1738020426087,0.03,234.92,234.89,20.92165698]
["bitfinex","SOLUSD",1738020426613,0.03,234.92,234.9,23.776884]
["bitfinex","SOLUSD",1738020426989,0.03,234.92,234.87,25.17915698]
["bitfinex","SOLUSD",1738020427208,0.03,234.92,234.85,25.17955698]
["bitfinex","SOLUSD",1738020427816,0.03,234.92,234.86,23.776884]
["bitfinex","SOLUSD",1738020430189,0.03,234.92,234.87,4.2576]
["bitfinex","SOLUSD",1738020432519,0.03,234.92,234.86,23.776884]
["bitfinex","SOLUSD",1738020432724,0.03,234.92,234.85,4.2578]
["bitfinex","SOLUSD",1738020433093,0.03,234.92,234.83,4.2583]
["bitfinex","SOLUSD",1738020433300,0.03,234.92,234.81,3.24]
["bitfinex","SOLUSD",1738020433501,20.42268755,234.91,234.8,3.303]
["bitfinex","SOLUSD",1738020434026,20.42268755,234.91,234.8,0.063]
["bitfinex","SOLUSD",1738020434522,0.8514,234.9,234.8,0.063]
["bitfinex","SOLUSD",1738020435315,0.42268755,234.89,234.8,0.063]
["bitfinex","SOLUSD",1738020435897,1.27408755,234.89,234.8,4.3219]
["bitfinex","SOLUSD",1738020436213,1.27408755,234.89,234.8,0.063]
["bitfinex","SOLUSD",1738020436399,20.0,234.88,234.8,0.063]
["bitfinex","SOLUSD",1738020436600,0.42268755,234.87,234.8,0.063]
["bitfinex","SOLUSD",1738020437110,20.0,234.88,234.8,4.3219]
["bitfinex","SOLUSD",1738020437302,20.0,234.88,234.8,0.063]
["bitfinex","SOLUSD",1738020437895,0.8515,234.87,234.8,0.063]
["bitfinex","SOLUSD",1738020439307,0.42268755,234.86,234.8,0.063]
["bitfinex","SOLUSD",1738020439492,51.0,234.83,234.8,0.063]
["bitfinex","SOLUSD",1738020439695,0.42268755,234.82,234.8,0.063]
["bitfinex","SOLUSD",1738020440098,7.982,234.85,234.8,0.063]
["bitfinex","SOLUSD",1738020440313,0.8515,234.87,234.8,0.063]
["bitfinex","SOLUSD",1738020441520,20.0,234.82,234.8,0.063]
["bitfinex","SOLUSD",1738020441717,0.42268755,234.81,234.8,0.063]
["bitfinex","SOLUSD",1738020442808,0.54817755,234.81,234.8,0.063]
["bitfinex","SOLUSD",1738020443320,1.39987755,234.81,234.8,0.063]
["bitfinex","SOLUSD",1738020444230,20.0,234.78,234.67,3.26]
["bitfinex","SOLUSD",1738020444402,0.54817755,234.77,234.67,3.26]
["bitfinex","SOLUSD",1738020444721,20.0,234.76,234.67,3.26]
["bitfinex","SOLUSD",1738020444926,0.12549,234.74,234.67,3.26]
["bitfinex","SOLUSD",1738020445095,0.12549,234.74,234.62,4.2622]
["bitfinex","SOLUSD",1738020445300,0.12549,234.72,234.62,4.2622]
["bitfinex","SOLUSD",1738020445598,0.12549,234.7,234.6,7.5224]
["bitfinex","SOLUSD",1738020446099,0.12549,234.68,234.56,6.1941]
["bitfinex","SOLUSD",1738020446303,20.42268755,234.67,234.56,3.323]
["bitfinex","SOLUSD",1738020447199,23.776884,234.66,234.56,0.063]
["bitfinex","SOLUSD",1738020447405,0.42268755,234.65,234.56,0.063]
["bitfinex","SOLUSD",1738020447606,20.8524,234.63,234.56,0.063]
["bitfinex","SOLUSD",1738020447820,0.42268755,234.62,234.56,0.063]
["bitfinex","SOLUSD",1738020449728,1.27508755,234.62,234.56,0.063]
["bitfinex","SOLUSD",1738020452729,0.12549,234.61,234.56,0.063]
["bitfinex","SOLUSD",1738020453330,0.42268755,234.62,234.56,4.3262]
["bitfinex","SOLUSD",1738020453523,0.97759,234.69,234.58,20.92165698]
["bitfinex","SOLUSD",1738020454834,20.97759,234.69,234.59,4.2627]
["bitfinex","SOLUSD",1738020455011,20.12549,234.67,234.56,0.063]
["bitfinex","SOLUSD",1738020455211,0.42268755,234.66,234.56,0.063]
["bitfinex","SOLUSD",1738020455630,0.42268755,234.66,234.56,4.3262]
["bitfinex","SOLUSD",1738020455824,20.12549,234.67,234.56,4.3262]
["bitfinex","SOLUSD",1738020456026,0.12549,234.67,234.56,25.24785698]
["bitfinex","SOLUSD",1738020456416,20.8521,234.71,234.6,20.92165698]
["bitfinex","SOLUSD",1738020456806,0.42268755,234.75,234.6,20.92165698]
["bitfinex","SOLUSD",1738020456807,20.0,234.73,234.6,20.92165698]
["bitfinex","SOLUSD",1738020457027,0.852,234.74,234.62,20.92165698]
["bitfinex","SOLUSD",1738020457239,0.852,234.74,234.63,3.24]
["bitfinex","SOLUSD",1738020458427,0.852,234.74,234.64,4.2618]
["bitfinex","SOLUSD",1738020458937,0.42268755,234.73,234.63,3.24]
["bitfinex","SOLUSD",1738020459122,0.42268755,234.73,234.63,7.502]
["bitfinex","SOLUSD",1738020459632,0.852,234.74,234.63,7.502]
["bitfinex","SOLUSD",1738020466614,0.42268755,234.73,234.63,3.24]
["bitfinex","SOLUSD",1738020467330,0.852,234.74,234.61,4.2623]
["bitfinex","SOLUSD",1738020469033,1.6295,234.78,234.64,20.92165698]
["bitfinex","SOLUSD",1738020469239,0.42268755,234.79,234.66,20.92165698]
["bitfinex","SOLUSD",1738020469536,20.42268755,234.79,234.66,20.92165698]
["bitfinex","SOLUSD",1738020469944,0.8518,234.78,234.66,20.92165698]
["bitfinex","SOLUSD",1738020470243,0.8518,234.78,234.64,179.79854098]
["bitfinex","SOLUSD",1738020471929,0.8818,234.8,234.68,20.92165698]
["bitfinex","SOLUSD",1738020472545,0.8818,234.8,234.68,13.09150298]
["bitfinex","SOLUSD",1738020472739,0.03,234.8,234.69,23.776884]
["bitfinex","SOLUSD",1738020473324,0.03,234.8,234.68,13.09150298]
["bitfinex","SOLUSD",1738020473646,1.30448755,234.8,234.67,4.2613]
["bitfinex","SOLUSD",1738020474035,1.30448755,234.8,234.67,28.038184]
["bitfinex","SOLUSD",1738020474843,23.43388755,234.8,234.67,7.4413]
["bitfinex","SOLUSD",1738020475430,0.12549,234.79,234.67,3.18]
["bitfinex","SOLUSD",1738020476946,0.8518,234.78,234.68,4.2611]
["bitfinex","SOLUSD",1738020477336,0.8518,234.78,234.67,3.18]
["bitfinex","SOLUSD",1738020477549,0.8518,234.78,234.67,7.4412]
["bitfinex","SOLUSD",1738020479431,2.9813,234.79,234.67,3.18]
["bitfinex","SOLUSD",1738020481947,0.8518,234.79,234.67,28.037984]
["bitfinex","SOLUSD",1738020482127,0.03,234.8,234.72,13.09150298]
["bitfinex","SOLUSD",1738020482331,0.03,234.8,234.75,23.776884]
["bitfinex","SOLUSD",1738020482651,0.03,234.8,234.76,13.09150298]
["bitfinex","SOLUSD",1738020483030,0.03,234.8,234.72,13.09150298]
["bitfinex","SOLUSD",1738020483234,0.03,234.8,234.7,1.6555]
["bitfinex","SOLUSD",1738020483748,1.30448755,234.8,234.67,219.56]
["bitfinex","SOLUSD",1738020483940,1.30448755,234.8,234.67,3.16]
["bitfinex","SOLUSD",1738020484453,3.43388755,234.8,234.67,7.4212]
["bitfinex","SOLUSD",1738020485136,3.43388755,234.8,234.67,4.2612]
["bitfinex","SOLUSD",1738020485336,3.43388755,234.8,234.67,7.4012]
["bitfinex","SOLUSD",1738020486151,20.0,234.72,234.63,0.063]
["bitfinex","SOLUSD",1738020486353,0.42268755,234.71,234.63,0.063]
["bitfinex","SOLUSD",1738020486559,20.0,234.72,234.63,0.063]
["bitfinex","SOLUSD",1738020487049,20.0,234.68,234.63,0.063]
["bitfinex","SOLUSD",1738020487744,20.42268755,234.7,234.63,0.063]
["bitfinex","SOLUSD",1738020488340,0.8521,234.69,234.63,0.063]
["bitfinex","SOLUSD",1738020488939,0.42268755,234.68,234.63,0.063]
["bitfinex","SOLUSD",1738020490153,43.776884,234.64,234.63,0.0001]
["bitfinex","SOLUSD",1738020490348,44.19957155,234.64,234.63,0.0001]
["bitfinex","SOLUSD",1738020490657,45.05187155,234.64,234.63,0.0001]
["bitfinex","SOLUSD",1738020491557,20.0,234.57,234.56,0.063]
["bitfinex","SOLUSD",1738020491850,20.42268755,234.57,234.56,0.063]
["bitfinex","SOLUSD",1738020492253,44.19957155,234.57,234.43,0.063]
["bitfinex","SOLUSD",1738020492459,2.9842,234.56,234.43,0.063]
["bitfinex","SOLUSD",1738020492661,0.42268755,234.55,234.43,0.063]
["bitfinex","SOLUSD",1738020493039,20.0,234.52,234.43,0.063]
["bitfinex","SOLUSD",1738020493241,0.42268755,234.51,234.43,0.063]
["bitfinex","SOLUSD",1738020493640,20.0,234.48,234.43,0.063]
["bitfinex","SOLUSD",1738020494448,0.8529,234.47,234.43,0.063]
["bitfinex","SOLUSD",1738020494765,0.42268755,234.46,234.43,0.063]
["bitfinex","SOLUSD",1738020494943,0.54817755,234.46,234.43,0.063]
["bitfinex","SOLUSD",1738020496246,0.12549,234.46,234.43,0.063]
["bitfinex","SOLUSD",1738020496450,0.54817755,234.46,234.43,0.063]
["bitfinex","SOLUSD",1738020496958,0.12549,234.46,234.43,0.063]
["bitfinex","SOLUSD",1738020497768,0.12549,234.52,234.43,0.063]
["bitfinex","SOLUSD",1738020498470,21.40097755,234.52,234.43,0.063]
["bitfinex","SOLUSD",1738020501772,32.08148755,234.59,234.43,21.02690736]
["bitfinex","SOLUSD",1738020502072,2.93398755,234.59,234.45,4.3282]
["bitfinex","SOLUSD",1738020502572,20.0,234.57,234.45,4.3282]
["bitfinex","SOLUSD",1738020502777,0.42268755,234.57,234.45,4.3282]
["bitfinex","SOLUSD",1738020502952,20.0,234.55,234.45,0.063]
["bitfinex","SOLUSD",1738020503458,0.42268755,234.54,234.45,0.063]
["bitfinex","SOLUSD",1738020503660,1.27538755,234.54,234.45,0.063]
["bitfinex","SOLUSD",1738020504066,1.27538755,234.54,234.45,4.3282]
["bitfinex","SOLUSD",1738020504260,20.0,234.55,234.45,4.3282]
["bitfinex","SOLUSD",1738020504469,20.42268755,234.57,234.45,10.6793]
["bitfinex","SOLUSD",1738020504651,21.27528755,234.57,234.45,10.6793]
["bitfinex","SOLUSD",1738020506573,20.42268755,234.57,234.45,10.6793]
["bitfinex","SOLUSD",1738020508275,21.27528755,234.57,234.45,10.6793]
["bitfinex","SOLUSD",1738020508963,20.42268755,234.57,234.45,21.3425]
["bitfinex","SOLUSD",1738020509660,0.8525,234.58,234.45,21.3425]
["bitfinex","SOLUSD",1738020510764,0.8526,234.56,234.45,10.6793]
["bitfinex","SOLUSD",1738020510966,0.42268755,234.55,234.45,6.4141]
["bitfinex","SOLUSD",1738020511490,0.42268755,234.55,234.45,10.6793]
["bitfinex","SOLUSD",1738020512462,0.8526,234.56,234.45,10.6793]
["bitfinex","SOLUSD",1738020517182,1.30528755,234.57,234.45,21.3425]
["bitfinex","SOLUSD",1738020517484,0.03,234.57,234.48,13.11898058]
["bitfinex","SOLUSD",1738020518688,1.30528755,234.57,234.47,4.2649]
["bitfinex","SOLUSD",1738020519280,1.30528755,234.57,234.46,3.06]
["bitfinex","SOLUSD",1738020519478,20.0,234.55,234.46,3.06]
["bitfinex","SOLUSD",1738020519678,0.42268755,234.54,234.46,3.06]
["bitfinex","SOLUSD",1738020520382,0.42268755,234.54,234.45,6.4141]
["bitfinex","SOLUSD",1738020521191,0.8527,234.53,234.45,6.4141]
["bitfinex","SOLUSD",1738020521493,0.42268755,234.52,234.45,0.063]
["bitfinex","SOLUSD",1738020522492,24.19957155,234.52,234.45,0.063]
["bitfinex","SOLUSD",1738020523079,0.42268755,234.52,234.45,0.063]
["bitfinex","SOLUSD",1738020523476,0.8528,234.51,234.45,0.063]
["bitfinex","SOLUSD",1738020523786,0.8528,234.53,234.45,0.063]
["bitfinex","SOLUSD",1738020524093,0.8528,234.53,234.45,4.3282]
["bitfinex","SOLUSD",1738020524289,0.42268755,234.54,234.45,4.3282]
["bitfinex","SOLUSD",1738020524475,0.03,234.57,234.45,4.3282]
["bitfinex","SOLUSD",1738020524670,0.03,234.57,234.46,13.11898058]
["bitfinex","SOLUSD",1738020524869,0.03,234.57,234.48,13.11898058]
["bitfinex","SOLUSD",1738020525498,0.03,234.57,234.49,4.2645]
["bitfinex","SOLUSD",1738020526101,0.03,234.57,234.5,1.6003]
["bitfinex","SOLUSD",1738020526691,0.03,234.57,234.5,5.8645]
["bitfinex","SOLUSD",1738020532495,0.03,234.57,234.52,14.924]
["bitfinex","SOLUSD",1738020532698,0.03,234.57,234.56,13.11898058]
["bitfinex","SOLUSD",1738020533398,0.03,234.57,234.56,36.89586458]
["bitfinex","SOLUSD",1738020533783,0.03,234.57,234.54,13.11898058]
["bitfinex","SOLUSD",1738020534485,0.03,234.57,234.55,4.2634]
["bitfinex","SOLUSD",1738020534713,0.03,234.57,234.56,23.776884]
["bitfinex","SOLUSD",1738020534908,0.03,234.57,234.56,36.89586458]
["bitfinex","SOLUSD",1738020536806,0.03,234.57,234.56,41.15916458]
["bitfinex","SOLUSD",1738020537595,0.03,234.57,234.53,216.4]
["bitfinex","SOLUSD",1738020537797,0.03,234.57,234.53,220.6637]
["bitfinex","SOLUSD",1738020540516,0.03,234.57,234.51,6.4176]
["bitfinex","SOLUSD",1738020540812,0.03,234.57,234.46,88.5649]
["bitfinex","SOLUSD",1738020540988,0.03,234.57,234.47,4.2648]
["bitfinex","SOLUSD",1738020541689,0.03,234.57,234.46,84.3]
["bitfinex","SOLUSD",1738020542002,0.03,234.57,234.49,23.839884]
["bitfinex","SOLUSD",1738020542205,0.03,234.57,234.5,13.11898058]
["bitfinex","SOLUSD",1738020542391,0.03,234.57,234.49,28.104384]
["bitfinex","SOLUSD",1738020544892,0.03,234.57,234.49,4.3275]
["bitfinex","SOLUSD",1738020546090,0.03,234.57,234.49,0.063]
["bitfinex","SOLUSD",1738020546290,0.03,234.57,234.49,4.3275]
["bitfinex","SOLUSD",1738020546694,0.03,234.57,234.5,36.89586458]
["bitfinex","SOLUSD",1738020547007,0.03,234.57,234.53,23.776884]
["bitfinex","SOLUSD",1738020547510,0.03,234.57,234.52,13.11898058]
["bitfinex","SOLUSD",1738020548309,0.03,234.57,234.53,4.2638]
["bitfinex","SOLUSD",1738020548614,0.03,234.57,234.49,145.8244]
["bitfinex","SOLUSD",1738020548615,0.03,234.57,234.51,4.264]
["bitfinex","SOLUSD",1738020549912,0.03,234.57,234.5,4.2643]
["bitfinex","SOLUSD",1738020550508,0.03,234.57,234.49,0.063]
["bitfinex","SOLUSD",1738020550893,0.03,234.57,234.49,4.3274]
["bitfinex","SOLUSD",1738020551091,0.03,234.57,234.49,0.063]
["bitfinex","SOLUSD",1738020551499,0.03,234.57,234.49,4.3274]
["bitfinex","SOLUSD",1738020552010,0.8826,234.57,234.49,4.3274]
["bitfinex","SOLUSD",1738020552709,0.03,234.57,234.49,4.3274]
["bitfinex","SOLUSD",1738020560014,0.03,234.57,234.49,0.063]
["bitfinex","SOLUSD",1738020560216,0.03,234.57,234.49,4.3275]
["bitfinex","SOLUSD",1738020561097,0.42268755,234.56,234.49,0.063]
["bitfinex","SOLUSD",1738020562217,1.30528755,234.57,234.49,0.063]
["bitfinex","SOLUSD",1738020563712,0.03,234.57,234.49,4.3275]
["bitfinex","SOLUSD",1738020564300,0.03,234.57,234.5,13.11898058]
["bitfinex","SOLUSD",1738020564701,0.03,234.57,234.5,158.876884]
["bitfinex","SOLUSD",1738020564901,0.03,234.57,234.49,0.063]
["bitfinex","SOLUSD",1738020565517,0.03,234.57,234.49,4.3274]
["bitfinex","SOLUSD",1738020567019,0.03,234.57,234.49,0.063]
["bitfinex","SOLUSD",1738020568525,0.8826,234.57,234.49,0.063]
["bitfinex","SOLUSD",1738020571643,0.8826,234.57,234.49,4.3275]
["bitfinex","SOLUSD",1738020572945,0.03,234.57,234.49,4.3275]
["bitfinex","SOLUSD",1738020573230,0.03,234.57,234.49,0.063]
["bitfinex","SOLUSD",1738020576424,20.0,234.55,234.49,0.063]
["bitfinex","SOLUSD",1738020576618,20.42268755,234.55,234.49,0.063]
["bitfinex","SOLUSD",1738020577034,20.0,234.55,234.49,0.063]
["bitfinex","SOLUSD",1738020577935,20.0,234.55,234.49,4.3275]
["bitfinex","SOLUSD",1738020578120,1.6202,234.56,234.49,4.3275]
["bitfinex","SOLUSD",1738020578916,2.4728,234.56,234.49,0.063]
["bitfinex","SOLUSD",1738020579516,0.03,234.57,234.49,4.3275]
["bitfinex","SOLUSD",1738020580017,0.03,234.57,234.51,13.11898058]
["bitfinex","SOLUSD",1738020580629,0.03,234.57,234.52,4.264]
["bitfinex","SOLUSD",1738020585431,0.03,234.57,234.49,8.059]
["bitfinex","SOLUSD",1738020585432,0.03,234.57,234.5,4.2643]
["bitfinex","SOLUSD",1738020587650,0.03,234.57,234.51,13.11898058]
["bitfinex","SOLUSD",1738020587852,0.03,234.57,234.55,13.11898058]
["bitfinex","SOLUSD",1738020588556,10.73074246,234.66,234.56,23.776884]
["bitfinex","SOLUSD",1738020588733,10.73074246,234.66,234.6,13.11898058]
["bitfinex","SOLUSD",1738020589644,10.73074246,234.66,234.61,4.2623]
["bitfinex","SOLUSD",1738020589861,10.73074246,234.66,234.62,13.11898058]
["bitfinex","SOLUSD",1738020590639,10.73074246,234.66,234.64,13.11898058]
["bitfinex","SOLUSD",1738020592354,10.73074246,234.66,234.63,4.2618]
["bitfinex","SOLUSD",1738020593072,10.73074246,234.66,234.57,4.2629]
["bitfinex","SOLUSD",1738020593372,11.58304246,234.66,234.55,17.38238058]
["bitfinex","SOLUSD",1738020593672,11.58304246,234.66,234.55,4.2634]
["bitfinex","SOLUSD",1738020594973,10.73074246,234.66,234.57,13.11898058]
["bitfinex","SOLUSD",1738020595466,10.73074246,234.66,234.55,17.38238058]
["bitfinex","SOLUSD",1738020596866,10.73074246,234.66,234.55,152.48238058]
["bitfinex","SOLUSD",1738020600069,11.58304246,234.66,234.55,152.48238058]
["bitfinex","SOLUSD",1738020600452,10.73074246,234.66,234.61,13.11898058]
["bitfinex","SOLUSD",1738020600652,10.73074246,234.66,234.59,13.11898058]
["bitfinex","SOLUSD",1738020601084,10.73074246,234.66,234.56,216.4]
["bitfinex","SOLUSD",1738020601272,10.73074246,234.66,234.56,81.3]
["bitfinex","SOLUSD",1738020601972,11.58304246,234.66,234.57,4.2631]
["bitfinex","SOLUSD",1738020602966,11.58304246,234.66,234.56,85.5632]
["bitfinex","SOLUSD",1738020603357,11.58304246,234.66,234.56,84.3]
["bitfinex","SOLUSD",1738020604252,10.73074246,234.66,234.56,88.5632]
["bitfinex","SOLUSD",1738020604486,10.73074246,234.66,234.57,13.11898058]
["bitfinex","SOLUSD",1738020604684,10.73074246,234.66,234.59,13.11898058]
["bitfinex","SOLUSD",1738020605564,10.73074246,234.66,234.63,13.11898058]
["bitfinex","SOLUSD",1738020605751,10.73074246,234.66,234.65,13.11898058]
["bitfinex","SOLUSD",1738020605961,10.73074246,234.66,234.65,17.38058058]
["bitfinex","SOLUSD",1738020606272,10.73074246,234.66,234.65,152.48058058]
["bitfinex","SOLUSD",1738020607574,10.73074246,234.66,234.65,176.25746458]
["bitfinex","SOLUSD",1738020608677,4.246e-05,234.66,234.65,176.38295458]
["bitfinex","SOLUSD",1738020609258,4.246e-05,234.66,234.65,257.68295458]
["bitfinex","SOLUSD",1738020609461,0.03,234.8,234.68,20.0]
["bitfinex","SOLUSD",1738020609773,0.03,234.8,234.69,16.11898058]
["bitfinex","SOLUSD",1738020610485,0.03,234.8,234.7,4.2607]
["bitfinex","SOLUSD",1738020611572,0.03,234.8,234.71,13.11898058]
["bitfinex","SOLUSD",1738020611776,0.03,234.8,234.73,13.11898058]
["bitfinex","SOLUSD",1738020611962,0.03,234.8,234.77,13.11898058]
["bitfinex","SOLUSD",1738020612648,0.03,234.8,234.78,4.2593]
["bitfinex","SOLUSD",1738020614573,0.03,234.8,234.79,41.15496458]
["bitfinex","SOLUSD",1738020615572,0.03,234.8,234.79,17.37808058]
["bitfinex","SOLUSD",1738020615889,0.03,234.8,234.79,4.2591]
["bitfinex","SOLUSD",1738020616756,0.03,234.8,234.79,17.37808058]
["bitfinex","SOLUSD",1738020616957,0.03,234.8,234.79,41.15496458]
["bitfinex","SOLUSD",1738020617663,0.03,234.8,234.79,257.55496458]
["bitfinex","SOLUSD",1738020617874,0.03,234.89,234.88,20.25098]
["bitfinex","SOLUSD",1738020618064,1.3063,235.04,234.89,23.776884]
["bitfinex","SOLUSD",1738020618265,0.03,235.04,234.95,13.11898058]
["bitfinex","SOLUSD",1738020618459,1.3063,235.04,234.95,13.11898058]
["bitfinex","SOLUSD",1738020618651,1.3063,235.04,234.93,13.11898058]
["bitfinex","SOLUSD",1738020618852,1.3063,235.04,234.91,13.11898058]
["bitfinex","SOLUSD",1738020619165,20.0,235.02,234.92,3.0]
["bitfinex","SOLUSD",1738020620462,0.03,235.04,234.92,3.0]
["bitfinex","SOLUSD",1738020620657,1.2764,235.03,234.92,7.2567]
["bitfinex","SOLUSD",1738020623191,1.3063,235.04,234.92,7.2567]
["bitfinex","SOLUSD",1738020623390,1.3063,235.04,234.93,13.11898058]
["bitfinex","SOLUSD",1738020623561,1.3063,235.04,234.95,13.11898058]
["bitfinex","SOLUSD",1738020624656,0.03,235.04,234.97,36.89586458]
["bitfinex","SOLUSD",1738020624865,0.03,235.04,235.01,13.11898058]
["bitfinex","SOLUSD",1738020625974,0.03,235.04,235.03,13.11898058]
["bitfinex","SOLUSD",1738020627085,0.03,235.04,235.03,36.89586458]
["bitfinex","SOLUSD",1738020627380,0.03,235.04,235.03,41.15056458]
["bitfinex","SOLUSD",1738020628374,0.03,235.04,235.03,17.37368058]
["bitfinex","SOLUSD",1738020628773,0.0001,235.05,235.04,23.902374]
["bitfinex","SOLUSD",1738020628971,0.03,235.08,235.07,43.902374]
["bitfinex","SOLUSD",1738020629176,0.03,235.08,235.07,195.12135458]
["bitfinex","SOLUSD",1738020629992,0.03,235.08,235.07,195.24684458]
["bitfinex","SOLUSD",1738020630569,0.03,235.08,235.07,199.50084458]
["bitfinex","SOLUSD",1738020631481,0.03,235.08,235.07,206.09104458]
["bitfinex","SOLUSD",1738020632684,0.03,235.13,235.09,0.12549]
["bitfinex","SOLUSD",1738020632888,0.03,235.13,235.12,36.89586458]
["bitfinex","SOLUSD",1738020633871,0.03,235.13,235.12,41.14896458]
["bitfinex","SOLUSD",1738020634071,0.03,235.13,235.12,17.37208058]
["bitfinex","SOLUSD",1738020634277,0.03,235.13,235.12,4.2531]
["bitfinex","SOLUSD",1738020634694,0.03,235.13,235.12,17.37208058]
["bitfinex","SOLUSD",1738020634875,0.03,235.13,235.12,41.14896458]
["bitfinex","SOLUSD",1738020635986,0.03,235.13,235.12,257.79994458]
["bitfinex","SOLUSD",1738020636191,0.03,235.24,235.15,33.36996058]
["bitfinex","SOLUSD",1738020636389,0.03,235.24,235.15,192.24684458]
["bitfinex","SOLUSD",1738020637105,0.03,235.24,235.15,287.36684458]
["bitfinex","SOLUSD",1738020637293,0.03,235.24,235.23,13.11898058]
["bitfinex","SOLUSD",1738020637473,0.03,235.24,235.23,171.99586458]
["bitfinex","SOLUSD",1738020638306,0.03,235.24,235.23,172.12135458]
["bitfinex","SOLUSD",1738020638626,0.03,235.24,235.23,181.49947209]
["bitfinex","SOLUSD",1738020639601,0.03,235.24,235.23,211.48606209]
["bitfinex","SOLUSD",1738020639792,0.03,235.24,235.23,185.87606209]
["bitfinex","SOLUSD",1738020640274,0.0001,235.24,235.23,185.75057209]
["bitfinex","SOLUSD",1738020640898,0.0001,235.24,235.23,185.87606209]
["bitfinex","SOLUSD",1738020643004,0.0001,235.24,235.23,186.87606209]
["bitfinex","SOLUSD",1738020643394,0.03,235.28,235.26,20.0]
["bitfinex","SOLUSD",1738020643600,0.03,235.28,235.27,43.84509809]
["bitfinex","SOLUSD",1738020645214,0.03,235.28,235.27,71.99787209]
["bitfinex","SOLUSD",1738020645814,0.03,235.28,235.27,51.87238209]
["bitfinex","SOLUSD",1738020646017,0.03,235.28,235.27,31.027284]
["bitfinex","SOLUSD",1738020647219,0.03,235.28,235.27,51.87238209]
["bitfinex","SOLUSD",1738020652723,0.03,235.3,235.28,23.776884]
["bitfinex","SOLUSD",1738020653022,0.03,235.3,235.28,44.62198209]
["bitfinex","SOLUSD",1738020653927,0.03,235.3,235.28,48.87218209]
["bitfinex","SOLUSD",1738020658540,0.03,235.3,235.28,41.05072855]
["bitfinex","SOLUSD",1738020659527,0.03,235.3,235.28,41.17621855]
["bitfinex","SOLUSD",1738020659827,0.03,235.3,235.29,0.25098]
["bitfinex","SOLUSD",1738020660029,0.03,235.3,235.29,37.05150855]
["bitfinex","SOLUSD",1738020660233,0.0001,235.3,235.29,37.05150855]
["bitfinex","SOLUSD",1738020660528,0.0001,235.3,235.29,36.80052855]
["bitfinex","SOLUSD",1738020660833,0.0001,235.3,235.28,4.2502]
["bitfinex","SOLUSD",1738020661515,0.0001,235.3,235.28,17.27384455]
["bitfinex","SOLUSD",1738020663527,0.0001,235.3,235.29,20.0]
["bitfinex","SOLUSD",1738020663839,0.0001,235.3,235.26,13.02364455]
["bitfinex","SOLUSD",1738020663840,0.0001,235.3,235.27,4.2504]
["bitfinex","SOLUSD",1738020665837,0.0001,235.3,235.26,13.02364455]
["bitfinex","SOLUSD",1738020665838,0.0001,235.3,235.25,4.2507]
["bitfinex","SOLUSD",1738020666027,0.0001,235.3,235.25,7.2307]
["bitfinex","SOLUSD",1738020669932,0.0001,235.3,235.28,13.02364455]
["bitfinex","SOLUSD",1738020672035,0.0001,235.3,235.29,4.25]
["bitfinex","SOLUSD",1738020673443,0.0001,235.3,235.27,4.2503]
["bitfinex","SOLUSD",1738020674017,0.0001,235.3,235.25,2.98]
["bitfinex","SOLUSD",1738020674018,0.0001,235.3,235.25,4.2507]
["bitfinex","SOLUSD",1738020674618,0.0001,235.3,235.24,0.063]
["bitfinex","SOLUSD",1738020674937,21.6126,235.29,235.24,0.063]
["bitfinex","SOLUSD",1738020675122,22.03528755,235.29,235.24,0.063]
["bitfinex","SOLUSD",1738020675938,4.4626,235.28,235.24,0.063]
["bitfinex","SOLUSD",1738020676129,20.0,235.25,235.24,0.063]
["bitfinex","SOLUSD",1738020676837,1.275,235.28,235.24,0.063]
["bitfinex","SOLUSD",1738020677031,2.8876,235.29,235.24,0.063]
["bitfinex","SOLUSD",1738020677233,1.6126,235.29,235.24,0.063]
["bitfinex","SOLUSD",1738020677544,2.8876,235.29,235.24,0.063]
["bitfinex","SOLUSD",1738020677920,1.6126,235.29,235.24,0.063]
["bitfinex","SOLUSD",1738020678938,0.0001,235.3,235.25,13.02364455]
["bitfinex","SOLUSD",1738020679447,0.0001,235.3,235.24,4.3139]
["bitfinex","SOLUSD",1738020680536,0.0001,235.3,235.25,13.02364455]
["bitfinex","SOLUSD",1738020681451,0.0001,235.3,235.26,23.776884]
["bitfinex","SOLUSD",1738020681632,0.0001,235.3,235.26,13.02364455]
["bitfinex","SOLUSD",1738020682350,0.0001,235.3,235.27,4.2504]
["bitfinex","SOLUSD",1738020682852,0.0001,235.3,235.28,13.02364455]
["bitfinex","SOLUSD",1738020683233,0.0001,235.3,235.28,16.00364455]
["bitfinex","SOLUSD",1738020683526,0.0001,235.3,235.29,23.776884]
["bitfinex","SOLUSD",1738020684358,0.0001,235.3,235.29,4.25]
["bitfinex","SOLUSD",1738020686847,0.0001,235.3,235.28,138.08]
["bitfinex","SOLUSD",1738020687735,0.0001,235.3,235.28,142.3302]
["bitfinex","SOLUSD",1738020688949,0.0001,235.3,235.28,7.2302]
["bitfinex","SOLUSD",1738020689154,0.0001,235.3,235.28,2.98]
["bitfinex","SOLUSD",1738020689349,0.0001,235.3,235.27,4.2504]
["bitfinex","SOLUSD",1738020691057,0.0001,235.3,235.25,4.2507]
["bitfinex","SOLUSD",1738020694057,0.0001,235.3,235.24,0.063]
["bitfinex","SOLUSD",1738020696162,1.275,235.3,235.24,0.063]
["bitfinex","SOLUSD",1738020696537,20.42268755,235.29,235.24,0.063]
["bitfinex","SOLUSD",1738020696738,20.0,235.25,235.24,0.063]
["bitfinex","SOLUSD",1738020697254,20.0,235.21,235.12,2.98]
["bitfinex","SOLUSD",1738020697466,0.42268755,235.2,235.09,2.98]
["bitfinex","SOLUSD",1738020697649,20.0,235.21,235.09,2.98]
["bitfinex","SOLUSD",1738020698160,1.2755,235.2,235.09,2.98]
["bitfinex","SOLUSD",1738020698357,0.42268755,235.19,235.07,0.063]
["bitfinex","SOLUSD",1738020698564,26.154,235.16,235.07,0.063]
["bitfinex","SOLUSD",1738020698938,26.154,235.16,235.07,4.3169]
["bitfinex","SOLUSD",1738020699137,26.154,235.16,235.07,0.063]
["bitfinex","SOLUSD",1738020699353,2.02538755,235.15,235.07,0.063]
["bitfinex","SOLUSD",1738020700448,1.2758,235.14,235.07,0.063]
["bitfinex","SOLUSD",1738020700849,0.12549,235.13,235.07,0.063]
["bitfinex","SOLUSD",1738020701963,1.6027,235.15,235.07,4.3169]
["bitfinex","SOLUSD",1738020702176,0.12549,235.14,235.07,0.063]
["bitfinex","SOLUSD",1738020702478,1.40129,235.14,235.07,0.063]
["bitfinex","SOLUSD",1738020704469,0.42268755,235.13,235.07,0.063]
["bitfinex","SOLUSD",1738020704853,20.0,235.1,235.07,0.063]
["bitfinex","SOLUSD",1738020706347,1.2761,235.09,235.07,0.063]
["bitfinex","SOLUSD",1738020707943,1.2758,235.14,235.07,0.063]
["bitfinex","SOLUSD",1738020708148,23.776884,235.11,235.07,0.063]
["bitfinex","SOLUSD",1738020708360,20.0,235.08,235.07,0.063]
["bitfinex","SOLUSD",1738020708762,1.5133,235.07,235.03,0.063]
["bitfinex","SOLUSD",1738020708961,20.0,235.04,235.03,0.063]
["bitfinex","SOLUSD",1738020710762,1.2763,235.06,235.03,0.063]
["bitfinex","SOLUSD",1738020711482,1.5133,235.07,235.03,0.063]
["bitfinex","SOLUSD",1738020711787,2.7895,235.07,235.03,0.063]
["bitfinex","SOLUSD",1738020713264,20.0,235.04,235.03,0.063]
["bitfinex","SOLUSD",1738020713570,20.0,235.01,235.0,0.063]
["bitfinex","SOLUSD",1738020713775,20.0,234.98,234.86,2.98]
["bitfinex","SOLUSD",1738020713952,0.42268755,234.97,234.86,2.98]
["bitfinex","SOLUSD",1738020714153,25.77547155,234.97,234.84,4.2582]
["bitfinex","SOLUSD",1738020714865,1.2768,234.96,234.84,4.2582]
["bitfinex","SOLUSD",1738020715678,1.2768,234.96,234.83,13.08664455]
["bitfinex","SOLUSD",1738020715881,1.2768,234.96,234.83,0.063]
["bitfinex","SOLUSD",1738020715882,20.0,234.92,234.83,0.063]
["bitfinex","SOLUSD",1738020716065,0.42268755,234.91,234.83,0.063]
["bitfinex","SOLUSD",1738020716271,20.0,234.92,234.83,0.063]
["bitfinex","SOLUSD",1738020716692,0.42268755,234.95,234.83,0.063]
["bitfinex","SOLUSD",1738020716895,20.0,234.93,234.83,17.34484455]
["bitfinex","SOLUSD",1738020717192,1.2769,234.94,234.83,0.063]
["bitfinex","SOLUSD",1738020717485,0.42268755,234.93,234.83,0.063]
["bitfinex","SOLUSD",1738020718375,20.12549,234.92,234.83,0.063]
["bitfinex","SOLUSD",1738020718877,20.0,234.92,234.83,4.3212]
["bitfinex","SOLUSD",1738020719080,1.40229,234.96,234.83,4.3212]
["bitfinex","SOLUSD",1738020720380,21.40229,234.96,234.83,4.3212]
["bitfinex","SOLUSD",1738020720598,9.5615,235.01,234.83,4.3212]
["bitfinex","SOLUSD",1738020720599,2.04848755,235.04,234.88,13.02364455]
["bitfinex","SOLUSD",1738020720877,1.40189,235.03,234.94,13.02364455]
["bitfinex","SOLUSD",1738020721060,1.40189,235.03,234.91,3.0]
["bitfinex","SOLUSD",1738020721061,21.40189,235.03,234.91,3.0]
["bitfinex","SOLUSD",1738020721675,1.40189,235.03,234.91,3.0]
["bitfinex","SOLUSD",1738020722054,21.40189,235.03,234.91,3.0]
["bitfinex","SOLUSD",1738020722256,1.6258,235.04,234.94,13.02364455]
["bitfinex","SOLUSD",1738020722662,20.0,235.07,234.96,13.02364455]
["bitfinex","SOLUSD",1738020722868,1.2762,235.07,234.95,4.2562]
["bitfinex","SOLUSD",1738020723794,1.2761,235.09,234.96,30.277984]
["bitfinex","SOLUSD",1738020724084,1.6428,235.15,235.01,13.02364455]
["bitfinex","SOLUSD",1738020724667,1.2759,235.13,234.98,20.88932848]
["bitfinex","SOLUSD",1738020724883,1.2759,235.13,234.99,4.2555]
["bitfinex","SOLUSD",1738020725563,1.2759,235.13,234.94,81.3]
["bitfinex","SOLUSD",1738020725564,30.0,235.1,234.94,20.88932848]
["bitfinex","SOLUSD",1738020725861,0.12549,235.01,234.88,20.88932848]
["bitfinex","SOLUSD",1738020726067,0.42268755,235.0,234.86,158.96932848]
["bitfinex","SOLUSD",1738020726261,0.42268755,235.0,234.86,138.08]
["bitfinex","SOLUSD",1738020726467,0.42268755,235.0,234.91,0.063]
["bitfinex","SOLUSD",1738020726860,20.0,235.02,234.91,0.063]
["bitfinex","SOLUSD",1738020727059,20.0,235.02,234.92,25.14602848]
["bitfinex","SOLUSD",1738020728183,0.54817755,235.01,234.91,0.063]
["bitfinex","SOLUSD",1738020728478,0.12549,234.97,234.91,0.063]
["bitfinex","SOLUSD",1738020729281,2.8395,235.04,234.91,4.3199]
["bitfinex","SOLUSD",1738020729481,3.26218755,235.04,234.91,4.3199]
["bitfinex","SOLUSD",1738020729689,1.0,235.11,234.97,20.88932848]
["bitfinex","SOLUSD",1738020729690,1.5716,235.09,234.97,20.88932848]
["bitfinex","SOLUSD",1738020729865,20.0,235.08,234.95,20.88932848]
["bitfinex","SOLUSD",1738020730072,20.0,235.08,234.93,20.88932848]
["bitfinex","SOLUSD",1738020730482,20.0,235.07,234.93,20.88932848]
["bitfinex","SOLUSD",1738020730686,1.5716,235.09,234.97,20.88932848]
["bitfinex","SOLUSD",1738020730882,2.8477,235.09,234.97,20.88932848]
["bitfinex","SOLUSD",1738020731084,82.4759,235.13,234.99,20.88932848]
["bitfinex","SOLUSD",1738020731281,82.4759,235.13,235.01,20.88932848]
["bitfinex","SOLUSD",1738020731282,1.2759,235.13,235.01,20.88932848]
["bitfinex","SOLUSD",1738020731500,20.0,235.12,234.99,23.86932848]
["bitfinex","SOLUSD",1738020731788,1.69858755,235.13,234.99,23.86932848]
["bitfinex","SOLUSD",1738020732086,20.0,235.12,234.99,2.98]
["bitfinex","SOLUSD",1738020732297,20.0,235.12,235.01,20.88932848]
["bitfinex","SOLUSD",1738020732465,20.0,235.12,235.0,4.2553]
["bitfinex","SOLUSD",1738020732466,1.6614,235.15,235.03,20.88932848]
["bitfinex","SOLUSD",1738020732665,1.6614,235.15,235.01,20.88932848]
["bitfinex","SOLUSD",1738020733487,20.0,235.13,235.01,20.88932848]
["bitfinex","SOLUSD",1738020733698,2.9371,235.15,235.03,20.88932848]
["bitfinex","SOLUSD",1738020734572,2.9371,235.15,235.02,4.2549]
["bitfinex","SOLUSD",1738020734763,1.6614,235.15,235.02,4.2549]
["bitfinex","SOLUSD",1738020734964,1.6614,235.15,235.03,20.88932848]
["bitfinex","SOLUSD",1738020735265,81.2,235.19,235.03,20.88932848]
["bitfinex","SOLUSD",1738020735266,0.03,235.24,235.08,1.0]
["bitfinex","SOLUSD",1738020735484,0.03,235.24,235.16,20.88932848]
["bitfinex","SOLUSD",1738020735686,0.03,235.24,235.16,23.86932848]
["bitfinex","SOLUSD",1738020736467,0.03,235.24,235.16,2.98]
["bitfinex","SOLUSD",1738020737299,0.03,235.24,235.17,4.2522]
["bitfinex","SOLUSD",1738020737799,0.03,235.24,235.16,2.98]
["bitfinex","SOLUSD",1738020738183,20.03,235.24,235.16,2.98]
["bitfinex","SOLUSD",1738020738786,0.12549,235.23,235.16,2.98]
["bitfinex","SOLUSD",1738020740000,0.42268755,235.22,235.16,2.98]
["bitfinex","SOLUSD",1738020740204,0.12549,235.17,235.04,2.98]
["bitfinex","SOLUSD",1738020740385,20.42268755,235.16,235.04,2.98]
["bitfinex","SOLUSD",1738020740803,43.902374,235.15,234.99,172.63172848]
["bitfinex","SOLUSD",1738020740983,20.0,235.11,235.0,2.98]
["bitfinex","SOLUSD",1738020741291,0.12549,235.09,235.0,2.98]
["bitfinex","SOLUSD",1738020742277,0.12549,235.07,235.0,2.98]
["bitfinex","SOLUSD",1738020742898,0.42268755,235.06,234.95,4.2561]
["bitfinex","SOLUSD",1738020743102,0.42268755,235.06,234.96,2.98]
["bitfinex","SOLUSD",1738020743301,0.42268755,235.06,234.93,4.2564]
["bitfinex","SOLUSD",1738020743302,20.0,235.04,234.93,4.2564]
["bitfinex","SOLUSD",1738020743492,20.0,235.04,234.95,2.98]
["bitfinex","SOLUSD",1738020744381,1.2764,235.03,234.95,2.98]
["bitfinex","SOLUSD",1738020746005,0.12549,235.02,234.94,4.2563]
["bitfinex","SOLUSD",1738020746585,0.42268755,235.06,234.94,4.2563]
["bitfinex","SOLUSD",1738020746800,0.12549,235.04,234.94,4.2563]
["bitfinex","SOLUSD",1738020748784,0.12549,235.02,234.92,4.2566]
["bitfinex","SOLUSD",1738020748980,23.902374,234.98,234.91,0.063]
["bitfinex","SOLUSD",1738020749188,0.12549,234.94,234.91,0.063]
["bitfinex","SOLUSD",1738020749514,0.12549,234.92,234.91,0.063]
["bitfinex","SOLUSD",1738020751401,1.40249,234.92,234.91,0.063]
["bitfinex","SOLUSD",1738020751704,1.2769,234.94,234.91,0.063]
["bitfinex","SOLUSD",1738020751899,0.42268755,234.93,234.91,0.063]
["bitfinex","SOLUSD",1738020752895,1.2769,234.94,234.91,0.063]
["bitfinex","SOLUSD",1738020753795,0.42268755,234.95,234.91,0.063]
["bitfinex","SOLUSD",1738020753993,1.2765,235.0,234.91,0.063]
["bitfinex","SOLUSD",1738020754185,1.2765,235.0,234.91,4.3199]
["bitfinex","SOLUSD",1738020755408,21.2765,235.0,234.91,0.063]
["bitfinex","SOLUSD",1738020755703,50.0,234.94,234.91,0.063]
["bitfinex","SOLUSD",1738020755907,0.42268755,234.93,234.91,0.063]
["bitfinex","SOLUSD",1738020756105,23.776884,234.92,234.91,0.063]
["bitfinex","SOLUSD",1738020756293,20.0,234.89,234.83,0.063]
["bitfinex","SOLUSD",1738020756491,20.42268755,234.88,234.83,0.063]
["bitfinex","SOLUSD",1738020757406,1.2773,234.87,234.83,0.063]
["bitfinex","SOLUSD",1738020759811,20.0,234.88,234.83,0.063]
["bitfinex","SOLUSD",1738020761713,1.277,234.92,234.83,4.3213]
["bitfinex","SOLUSD",1738020762124,20.0,234.91,234.83,4.3213]
["bitfinex","SOLUSD",1738020762894,6.4246,234.97,234.83,25.21062848]
["bitfinex","SOLUSD",1738020763097,81.2,235.0,234.85,20.88932848]
["bitfinex","SOLUSD",1738020763607,23.776884,234.99,234.85,20.88932848]
["bitfinex","SOLUSD",1738020763816,1.2766,234.99,234.86,4.2578]
["bitfinex","SOLUSD",1738020764009,1.5795,235.01,234.87,20.88932848]
["bitfinex","SOLUSD",1738020764010,1.2765,235.0,234.87,20.88932848]
["bitfinex","SOLUSD",1738020764722,21.2765,235.0,234.87,20.88932848]
["bitfinex","SOLUSD",1738020765207,1.2765,235.0,234.87,20.88932848]
["bitfinex","SOLUSD",1738020765408,1.2765,235.0,234.88,4.2574]
["bitfinex","SOLUSD",1738020765613,1.2765,235.0,234.89,3.0]
["bitfinex","SOLUSD",1738020766004,21.2765,235.0,234.89,3.0]
["bitfinex","SOLUSD",1738020766403,21.2765,235.0,234.9,4.2571]
["bitfinex","SOLUSD",1738020769211,20.0,235.04,234.9,4.2571]
["bitfinex","SOLUSD",1738020769612,20.0,235.0,234.9,4.2571]
["bitfinex","SOLUSD",1738020771530,1.2764,235.03,234.9,4.2571]
["bitfinex","SOLUSD",1738020771732,1.2763,235.05,234.91,20.88932848]
["bitfinex","SOLUSD",1738020771930,21.2763,235.05,234.91,155.98932848]
["bitfinex","SOLUSD",1738020772120,0.42268755,235.04,234.91,135.1]
["bitfinex","SOLUSD",1738020773106,20.0,235.02,234.91,135.1]
["bitfinex","SOLUSD",1738020774407,21.2765,235.01,234.91,139.3568]
["bitfinex","SOLUSD",1738020774820,21.2765,235.01,234.91,135.1]
["bitfinex","SOLUSD",1738020775025,0.42268755,235.0,234.89,3.0]
["bitfinex","SOLUSD",1738020776138,1.2766,234.99,234.89,7.2572]
["bitfinex","SOLUSD",1738020777329,1.2765,235.01,234.89,7.2572]
["bitfinex","SOLUSD",1738020777516,1.2765,235.01,234.89,28.14652848]
["bitfinex","SOLUSD",1738020777828,21.2765,235.01,234.89,28.14652848]
["bitfinex","SOLUSD",1738020782130,21.2765,235.01,234.89,7.2572]
["bitfinex","SOLUSD",1738020782328,20.42268755,235.0,234.89,7.2572]
["bitfinex","SOLUSD",1738020783029,4.4678,235.01,234.89,7.2572]
["bitfinex","SOLUSD",1738020783030,1.2765,235.01,234.89,7.2572]
["bitfinex","SOLUSD",1738020783212,1.2762,235.07,234.91,20.88932848]
["bitfinex","SOLUSD",1738020783819,20.0,235.03,234.91,20.88932848]
["bitfinex","SOLUSD",1738020784314,21.2764,235.03,234.89,240.28932848]
["bitfinex","SOLUSD",1738020784624,20.0,234.99,234.9,4.257]
["bitfinex","SOLUSD",1738020785733,1.2767,234.98,234.9,4.257]
["bitfinex","SOLUSD",1738020787719,1.2767,234.98,234.89,4.2573]
["bitfinex","SOLUSD",1738020794025,0.03,235.01,234.89,4.2573]
["bitfinex","SOLUSD",1738020794348,0.03,235.01,234.91,13.07245292]
["bitfinex","SOLUSD",1738020794552,0.03,235.01,234.93,13.07245292]
["bitfinex","SOLUSD",1738020795230,0.03,235.01,234.95,13.07245292]
["bitfinex","SOLUSD",1738020795559,0.03,235.01,234.99,13.07245292]
["bitfinex","SOLUSD",1738020796047,0.03,235.01,234.95,220.6561]
["bitfinex","SOLUSD",1738020796303,20.03,235.01,234.88,0.063]
["bitfinex","SOLUSD",1738020796553,0.42268755,235.0,234.89,4.2571]
["bitfinex","SOLUSD",1738020797855,1.2766,234.99,234.88,0.063]
["bitfinex","SOLUSD",1738020798159,0.42268755,234.98,234.88,0.063]
["bitfinex","SOLUSD",1738020799062,1.2767,234.97,234.88,0.063]
["bitfinex","SOLUSD",1738020799855,1.2766,234.99,234.88,4.3204]
["bitfinex","SOLUSD",1738020800063,2.8151,235.0,234.89,13.07245292]
["bitfinex","SOLUSD",1738020801147,2.8151,235.0,234.88,0.063]
["bitfinex","SOLUSD",1738020801469,20.42268755,234.99,234.88,4.3204]
["bitfinex","SOLUSD",1738020802042,20.0,234.95,234.88,0.063]
["bitfinex","SOLUSD",1738020802365,20.0,234.91,234.88,0.063]
["bitfinex","SOLUSD",1738020802572,0.42268755,234.9,234.88,0.063]
["bitfinex","SOLUSD",1738020803248,1.2771,234.89,234.88,0.063]
["bitfinex","SOLUSD",1738020804144,0.42268755,234.9,234.88,0.063]
["bitfinex","SOLUSD",1738020804345,1.69938755,234.97,234.88,0.063]
["bitfinex","SOLUSD",1738020804545,20.0,234.93,234.88,0.063]
["bitfinex","SOLUSD",1738020805446,21.277,234.93,234.88,0.063]
["bitfinex","SOLUSD",1738020805672,0.42268755,234.92,234.88,0.063]
["bitfinex","SOLUSD",1738020807355,1.277,234.92,234.88,0.063]
["bitfinex","SOLUSD",1738020812981,1.2769,234.94,234.88,0.063]
["bitfinex","SOLUSD",1738020814071,1.2767,234.97,234.88,4.3204]
["bitfinex","SOLUSD",1738020814458,21.2767,234.97,234.88,4.3204]
["bitfinex","SOLUSD",1738020814659,1.2767,234.97,234.88,4.3204]
["bitfinex","SOLUSD",1738020815291,7.59567404,235.01,234.89,20.92258395]
["bitfinex","SOLUSD",1738020815601,20.0,234.98,234.89,20.92258395]
["bitfinex","SOLUSD",1738020815991,0.03,235.01,234.89,20.92258395]
["bitfinex","SOLUSD",1738020816718,0.03,235.01,234.9,4.2571]
["bitfinex","SOLUSD",1738020817204,20.0,234.98,234.88,4.3204]
["bitfinex","SOLUSD",1738020817590,20.03,235.01,234.88,4.3204]
["bitfinex","SOLUSD",1738020818615,1.2765,235.0,234.88,4.3204]
["bitfinex","SOLUSD",1738020822483,0.03,235.01,234.88,4.3204]
["bitfinex","SOLUSD",1738020822685,0.12549,235.0,234.88,220.7204]
["bitfinex","SOLUSD",1738020823507,0.03,235.0,234.88,220.7204]
["bitfinex","SOLUSD",1738020823717,1.2766,234.99,234.88,220.7204]
["bitfinex","SOLUSD",1738020824709,0.03,235.0,234.88,220.7204]
["bitfinex","SOLUSD",1738020824902,1.3065,235.0,234.88,220.7204]
["bitfinex","SOLUSD",1738020828322,0.45268755,235.0,234.88,220.7204]
["bitfinex","SOLUSD",1738020828614,0.45268755,235.0,234.89,2.98]
["bitfinex","SOLUSD",1738020829612,1.2766,234.99,234.89,2.98]
["bitfinex","SOLUSD",1738020829908,1.2766,234.99,234.89,7.2372]
["bitfinex","SOLUSD",1738020830100,1.2766,234.99,234.9,13.0700136]
["bitfinex","SOLUSD",1738020830907,0.03,235.0,234.9,13.0700136]
["bitfinex","SOLUSD",1738020831116,1.3065,235.0,234.9,13.0700136]
["bitfinex","SOLUSD",1738020831420,0.03,235.0,234.91,4.2569]
["bitfinex","SOLUSD",1738020831593,0.03,235.0,234.95,1.5368]
["bitfinex","SOLUSD",1738020831896,0.03,235.0,234.96,13.0700136]
["bitfinex","SOLUSD",1738020833486,0.03,235.0,234.97,4.2558]
["bitfinex","SOLUSD",1738020841695,0.03,235.0,234.99,4.2555]
["bitfinex","SOLUSD",1738020842110,0.03,235.0,234.97,4.2558]
["bitfinex","SOLUSD",1738020842422,0.03,235.0,234.96,216.4]
["bitfinex","SOLUSD",1738020842621,0.03,235.0,234.95,8.7728]
["bitfinex","SOLUSD",1738020842807,0.03,235.0,234.93,6.3105]
["bitfinex","SOLUSD",1738020843005,0.03,235.0,234.91,216.4]
["bitfinex","SOLUSD",1738020843006,0.03,235.0,234.91,223.6368]
["bitfinex","SOLUSD",1738020843299,0.42268755,234.99,234.91,2.98]
["bitfinex","SOLUSD",1738020843622,20.42268755,234.99,234.91,2.98]
["bitfinex","SOLUSD",1738020843802,1.2767,234.98,234.91,2.98]
["bitfinex","SOLUSD",1738020844003,0.42268755,234.97,234.91,2.98]
["bitfinex","SOLUSD",1738020844415,1.69938755,234.98,234.91,2.98]
["bitfinex","SOLUSD",1738020845927,21.3066,235.0,234.91,7.2368]
["bitfinex","SOLUSD",1738020846343,0.42268755,234.99,234.91,7.2368]
["bitfinex","SOLUSD",1738020846732,0.42268755,234.99,234.91,7.2998]
["bitfinex","SOLUSD",1738020846942,0.03,235.0,234.91,7.2998]
["bitfinex","SOLUSD",1738020847137,0.45268755,235.0,234.91,3.043]
["bitfinex","SOLUSD",1738020847314,20.0,234.98,234.91,3.043]
["bitfinex","SOLUSD",1738020847512,20.0,234.96,234.91,3.043]
["bitfinex","SOLUSD",1738020847713,0.42268755,234.95,234.91,3.043]
["bitfinex","SOLUSD",1738020848437,20.0,234.96,234.91,3.043]
["bitfinex","SOLUSD",1738020849331,21.2768,234.96,234.91,3.043]
["bitfinex","SOLUSD",1738020849508,0.42268755,234.95,234.91,0.063]
["bitfinex","SOLUSD",1738020850230,21.2768,234.96,234.91,0.063]
["bitfinex","SOLUSD",1738020850402,0.42268755,234.95,234.91,0.063]
["bitfinex","SOLUSD",1738020851134,1.2769,234.94,234.91,0.063]
["bitfinex","SOLUSD",1738020852433,0.42268755,234.93,234.91,0.063]
["bitfinex","SOLUSD",1738020853340,1.277,234.92,234.91,0.063]
["bitfinex","SOLUSD",1738020853745,1.69968755,234.92,234.91,0.063]
["bitfinex","SOLUSD",1738020854117,25.47657155,234.92,234.91,0.063]
["bitfinex","SOLUSD",1738020854538,23.776884,234.9,234.88,0.063]
["bitfinex","SOLUSD",1738020854840,0.42268755,234.89,234.88,0.063]
["bitfinex","SOLUSD",1738020855641,25.47667155,234.89,234.88,0.063]
["bitfinex","SOLUSD",1738020856651,1.69978755,234.89,234.88,0.063]
["bitfinex","SOLUSD",1738020856825,1.277,234.92,234.88,0.063]
["bitfinex","SOLUSD",1738020857325,21.277,234.92,234.88,0.063]
["bitfinex","SOLUSD",1738020857546,1.5321,234.96,234.88,0.063]
["bitfinex","SOLUSD",1738020857749,1.2768,234.95,234.88,0.063]
["bitfinex","SOLUSD",1738020858129,0.12549,234.93,234.88,0.063]
["bitfinex","SOLUSD",1738020858327,43.902374,234.89,234.88,0.063]
["bitfinex","SOLUSD",1738020858525,20.12549,234.84,234.79,0.063]
["bitfinex","SOLUSD",1738020858726,20.12549,234.8,234.79,0.063]
["bitfinex","SOLUSD",1738020859052,20.54817755,234.8,234.79,0.063]
["bitfinex","SOLUSD",1738020859550,44.32506155,234.8,234.79,0.063]
["bitfinex","SOLUSD",1738020859846,45.60266155,234.8,234.79,0.063]
["bitfinex","SOLUSD",1738020860927,21.82577755,234.8,234.79,0.063]
["bitfinex","SOLUSD",1738020862853,0.12549,234.8,234.79,0.063]
["bitfinex","SOLUSD",1738020864071,0.42268755,234.83,234.79,0.063]
["bitfinex","SOLUSD",1738020864353,1.2773,234.86,234.79,0.063]
["bitfinex","SOLUSD",1738020864354,0.42268755,234.85,234.79,0.063]
["bitfinex","SOLUSD",1738020864738,20.0,234.83,234.79,0.063]
["bitfinex","SOLUSD",1738020866735,2.60323346,234.87,234.79,0.063]
["bitfinex","SOLUSD",1738020866937,1.2773,234.87,234.79,4.322]
["bitfinex","SOLUSD",1738020867966,0.42268755,234.88,234.79,4.322]
["bitfinex","SOLUSD",1738020867967,20.0,234.86,234.79,0.063]
["bitfinex","SOLUSD",1738020868650,1.69978755,234.89,234.79,4.322]
["bitfinex","SOLUSD",1738020868855,1.2771,234.89,234.79,4.322]
["bitfinex","SOLUSD",1738020869056,1.2771,234.89,234.8,6.5836]
["bitfinex","SOLUSD",1738020869460,1.2771,234.91,234.8,6.5836]
["bitfinex","SOLUSD",1738020869671,0.42268755,234.92,234.8,19.6536136]
["bitfinex","SOLUSD",1738020869841,30.0,234.99,234.84,13.0700136]
["bitfinex","SOLUSD",1738020870048,0.42268755,234.98,234.85,4.258]
["bitfinex","SOLUSD",1738020870371,20.0,234.96,234.82,13.0700136]
["bitfinex","SOLUSD",1738020870568,0.42268755,234.95,234.83,4.2582]
["bitfinex","SOLUSD",1738020870771,20.0,234.96,234.83,4.2582]
["bitfinex","SOLUSD",1738020871066,0.42268755,234.95,234.83,4.2582]
["bitfinex","SOLUSD",1738020871641,20.42268755,234.95,234.83,4.2582]
["bitfinex","SOLUSD",1738020871843,1.2769,234.94,234.83,4.2582]
["bitfinex","SOLUSD",1738020872068,20.42268755,234.95,234.83,4.2582]
["bitfinex","SOLUSD",1738020872069,20.0,234.95,234.84,13.0700136]
["bitfinex","SOLUSD",1738020872254,21.2768,234.95,234.84,13.0700136]
["bitfinex","SOLUSD",1738020872638,20.0,234.93,234.83,4.2582]
["bitfinex","SOLUSD",1738020872861,0.42268755,234.92,234.83,4.2582]
["bitfinex","SOLUSD",1738020873756,0.12549,234.91,234.83,4.2582]
["bitfinex","SOLUSD",1738020873961,1.40249,234.91,234.83,4.2582]
["bitfinex","SOLUSD",1738020874166,0.12549,234.91,234.83,4.2582]
["bitfinex","SOLUSD",1738020874356,1.2768,234.95,234.83,17.3282136]
["bitfinex","SOLUSD",1738020874545,0.12549,234.94,234.83,17.3282136]
["bitfinex","SOLUSD",1738020875171,0.12549,234.92,234.83,17.3282136]
["bitfinex","SOLUSD",1738020875474,1.40249,234.92,234.83,4.2582]
["bitfinex","SOLUSD",1738020876573,1.40249,234.92,234.82,4.2585]
["bitfinex","SOLUSD",1738020877076,0.12549,234.92,234.82,4.2585]
["bitfinex","SOLUSD",1738020879669,0.12549,234.92,234.83,13.0700136]
["bitfinex","SOLUSD",1738020879870,1.69938755,234.98,234.83,13.0700136]
["bitfinex","SOLUSD",1738020880053,0.03,235.0,234.91,13.0700136]
["bitfinex","SOLUSD",1738020880372,1.3066,235.0,234.89,13.0700136]
["bitfinex","SOLUSD",1738020880967,0.03,235.0,234.91,13.0700136]
["bitfinex","SOLUSD",1738020881380,0.03,235.0,234.9,4.2571]
["bitfinex","SOLUSD",1738020883153,0.03,234.95,234.9,4.2571]
["bitfinex","SOLUSD",1738020889353,0.03,234.95,234.9,7.2371]
["bitfinex","SOLUSD",1738020889681,0.03,234.95,234.9,4.2571]
["bitfinex","SOLUSD",1738020891879,0.03,234.95,234.91,13.0700136]
["bitfinex","SOLUSD",1738020893588,0.03,234.95,234.92,4.2567]
["bitfinex","SOLUSD",1738020895159,0.03,234.95,234.94,1.6502]
["bitfinex","SOLUSD",1738020895460,0.03,234.95,234.94,25.427084]
["bitfinex","SOLUSD",1738020896467,0.03,234.95,234.94,29.683484]
["bitfinex","SOLUSD",1738020900067,0.03,234.95,234.94,246.083484]
["bitfinex","SOLUSD",1738020901386,0.03,235.0,234.99,20.0]
["bitfinex","SOLUSD",1738020901561,1.2757,235.17,235.0,36.8468976]
["bitfinex","SOLUSD",1738020901880,8.0696,235.24,235.1,13.0700136]
["bitfinex","SOLUSD",1738020902382,8.0696,235.24,235.12,13.0700136]
["bitfinex","SOLUSD",1738020902686,1.6933,235.24,235.12,13.0700136]
["bitfinex","SOLUSD",1738020902988,0.03,235.24,235.14,13.0700136]
["bitfinex","SOLUSD",1738020903279,0.03,235.24,235.18,33.0700136]
["bitfinex","SOLUSD",1738020903481,0.03,235.24,235.18,172.4220136]
["bitfinex","SOLUSD",1738020903659,0.03,235.24,235.18,196.1988976]
["bitfinex","SOLUSD",1738020906183,0.03,235.24,235.23,23.776884]
["bitfinex","SOLUSD",1738020906368,0.03,235.24,235.23,174.9268976]
["bitfinex","SOLUSD",1738020907184,0.03,235.24,235.23,138.08]
["bitfinex","SOLUSD",1738020907780,0.03,235.24,235.23,174.9268976]
["bitfinex","SOLUSD",1738020908167,0.03,235.24,235.23,179.1779976]
["bitfinex","SOLUSD",1738020911465,0.03,235.24,235.23,155.4011136]
["bitfinex","SOLUSD",1738020911782,0.03,235.24,235.23,236.7011136]
["bitfinex","SOLUSD",1738020912277,0.03,235.24,235.23,233.7211136]
["bitfinex","SOLUSD",1738020912483,0.03,235.24,235.23,236.7011136]
["bitfinex","SOLUSD",1738020913182,0.03,235.24,235.23,260.4779976]
["bitfinex","SOLUSD",1738020913481,0.0101,235.26,235.24,23.776884]
["bitfinex","SOLUSD",1738020913661,0.0101,235.26,235.25,13.0700136]
["bitfinex","SOLUSD",1738020913862,0.0101,235.26,235.25,237.1969136]
["bitfinex","SOLUSD",1738020914164,0.0001,235.3,235.29,23.776884]
["bitfinex","SOLUSD",1738020914366,0.0001,235.3,235.29,12.3300136]
["bitfinex","SOLUSD",1738020914673,0.0001,235.3,235.29,13.0700136]
["bitfinex","SOLUSD",1738020915582,0.0001,235.3,235.29,17.3200136]
["bitfinex","SOLUSD",1738020915773,0.0001,235.3,235.29,257.6223876]
["bitfinex","SOLUSD",1738020916183,0.0001,235.3,235.29,257.4968976]
["bitfinex","SOLUSD",1738020916563,0.0001,235.3,235.29,233.7200136]
["bitfinex","SOLUSD",1738020916765,0.0001,235.3,235.29,257.4968976]
["bitfinex","SOLUSD",1738020917278,0.0001,235.3,235.29,233.7200136]
["bitfinex","SOLUSD",1738020917599,0.0001,235.3,235.29,98.6200136]
["bitfinex","SOLUSD",1738020917773,0.0001,235.3,235.29,85.55]
["bitfinex","SOLUSD",1738020918689,0.0001,235.3,235.29,122.3968976]
["bitfinex","SOLUSD",1738020919196,0.03,235.4,235.33,43.776884]
["bitfinex","SOLUSD",1738020919502,0.03,235.4,235.35,4.2489]
["bitfinex","SOLUSD",1738020920586,0.03,235.4,235.34,17.3191136]
["bitfinex","SOLUSD",1738020922190,0.03,235.4,235.36,36.8468976]
["bitfinex","SOLUSD",1738020922380,0.03,235.4,235.39,13.0700136]
["bitfinex","SOLUSD",1738020922687,0.03,235.4,235.39,177.8009976]
["bitfinex","SOLUSD",1738020922894,0.03,235.43,235.39,188.4215976]
["bitfinex","SOLUSD",1738020923069,0.03,235.43,235.42,13.0700136]
["bitfinex","SOLUSD",1738020923587,0.03,235.43,235.4,13.0700136]
["bitfinex","SOLUSD",1738020923891,0.03,235.43,235.42,13.0700136]
["bitfinex","SOLUSD",1738020924391,0.03,235.43,235.42,171.9468976]
["bitfinex","SOLUSD",1738020924693,0.03,235.43,235.42,176.1945976]
["bitfinex","SOLUSD",1738020928287,0.03,235.43,235.42,135.1]
["bitfinex","SOLUSD",1738020929684,0.03,235.43,235.41,4.2478]
["bitfinex","SOLUSD",1738020930086,0.03,235.43,235.4,2.98]
["bitfinex","SOLUSD",1738020930381,0.03,235.43,235.38,2.98]
["bitfinex","SOLUSD",1738020931396,0.03,235.43,235.36,135.1]
["bitfinex","SOLUSD",1738020931607,0.03,235.43,235.35,2.98]
["bitfinex","SOLUSD",1738020932905,21.3042,235.43,235.33,2.98]
["bitfinex","SOLUSD",1738020933701,24.19957155,235.42,235.28,4.25]
["bitfinex","SOLUSD",1738020933893,24.19957155,235.42,235.28,2.98]
["bitfinex","SOLUSD",1738020934204,20.0,235.39,235.27,4.2504]
["bitfinex","SOLUSD",1738020934411,0.42268755,235.38,235.26,7.2305]
["bitfinex","SOLUSD",1738020934787,1.2745,235.37,235.27,4.2504]
["bitfinex","SOLUSD",1738020935185,1.2745,235.37,235.26,2.98]
["bitfinex","SOLUSD",1738020935384,1.2743,235.42,235.3,13.0700136]
["bitfinex","SOLUSD",1738020935610,1.2743,235.42,235.32,13.0700136]
["bitfinex","SOLUSD",1738020936706,0.03,235.43,235.31,20.836326]
["bitfinex","SOLUSD",1738020937098,0.03,235.43,235.33,20.836326]
["bitfinex","SOLUSD",1738020938213,0.03,235.43,235.33,25.085426]
["bitfinex","SOLUSD",1738020939607,0.03,235.43,235.31,25.086026]
["bitfinex","SOLUSD",1738020939799,0.03,235.43,235.35,20.836326]
["bitfinex","SOLUSD",1738020940420,0.03,235.43,235.33,20.836326]
["bitfinex","SOLUSD",1738020940788,6.4501,235.7,235.53,1.99991245]
["bitfinex","SOLUSD",1738020941007,1.633,235.73,235.64,0.99991245]
["bitfinex","SOLUSD",1738020941202,6.2257,235.76,235.64,21.83623845]
["bitfinex","SOLUSD",1738020941517,6.2257,235.76,235.63,3.04]
["bitfinex","SOLUSD",1738020941518,20.0,235.73,235.63,3.04]
["bitfinex","SOLUSD",1738020941710,25.049584,235.72,235.63,3.04]
["bitfinex","SOLUSD",1738020941908,1.2727,235.72,235.63,3.04]
["bitfinex","SOLUSD",1738020942107,6.2257,235.76,235.63,3.04]
["bitfinex","SOLUSD",1738020942317,6.2257,235.76,235.65,0.99991245]
["bitfinex","SOLUSD",1738020943706,6.2257,235.76,235.66,20.836326]
["bitfinex","SOLUSD",1738020944019,19.4124391,235.8,235.66,25.50402386]
["bitfinex","SOLUSD",1738020944399,0.12549,235.79,235.66,25.5039011]
["bitfinex","SOLUSD",1738020944589,0.12549,235.79,235.66,25.079726]
["bitfinex","SOLUSD",1738020945207,0.12549,235.79,235.66,49.28083486]
["bitfinex","SOLUSD",1738020946422,0.12549,235.76,235.66,21.26055086]
["bitfinex","SOLUSD",1738020946639,19.4124391,235.8,235.66,25.5040282]
["bitfinex","SOLUSD",1738020946812,0.12549,235.79,235.67,23.776884]
["bitfinex","SOLUSD",1738020947012,0.12549,235.79,235.74,20.836326]
["bitfinex","SOLUSD",1738020948013,0.12549,235.79,235.74,21.83623845]
["bitfinex","SOLUSD",1738020948208,0.12549,235.79,235.72,20.836326]
["bitfinex","SOLUSD",1738020948427,6.6276,235.83,235.77,0.99991245]
["bitfinex","SOLUSD",1738020948919,6.6276,235.83,235.79,0.99991245]
["bitfinex","SOLUSD",1738020949119,2.8672,235.88,235.79,0.99991245]
["bitfinex","SOLUSD",1738020949614,20.0,235.86,235.79,0.99991245]
["bitfinex","SOLUSD",1738020949933,2.8672,235.88,235.79,0.99991245]
["bitfinex","SOLUSD",1738020950140,20.0,235.86,235.79,0.99991245]
["bitfinex","SOLUSD",1738020951431,20.0,235.86,235.77,0.99991245]
["bitfinex","SOLUSD",1738020951616,43.776884,235.85,235.76,4.03991245]
["bitfinex","SOLUSD",1738020951932,43.776884,235.85,235.76,3.04]
["bitfinex","SOLUSD",1738020952434,1.696,235.84,235.76,3.04]
["bitfinex","SOLUSD",1738020952841,23.776884,235.83,235.76,3.04]
["bitfinex","SOLUSD",1738020953244,20.0,235.8,235.71,4.03991245]
["bitfinex","SOLUSD",1738020953538,20.0,235.8,235.71,3.04]
["bitfinex","SOLUSD",1738020953758,20.0,235.8,235.69,0.99991245]
["bitfinex","SOLUSD",1738020954045,20.0,235.8,235.69,4.03991245]
["bitfinex","SOLUSD",1738020954240,20.0,235.8,235.69,0.99991245]
["bitfinex","SOLUSD",1738020954550,1.6964,235.79,235.69,0.99991245]
["bitfinex","SOLUSD",1738020954929,1.6964,235.79,235.71,0.99991245]
["bitfinex","SOLUSD",1738020955129,21.6963,235.81,235.74,0.99991245]
["bitfinex","SOLUSD",1738020956481,21.6963,235.81,235.69,0.99991245]
["bitfinex","SOLUSD",1738020956482,20.0,235.8,235.69,0.99991245]
["bitfinex","SOLUSD",1738020956650,43.776884,235.8,235.69,0.99991245]
["bitfinex","SOLUSD",1738020956840,43.776884,235.8,235.72,0.99991245]
["bitfinex","SOLUSD",1738020956841,20.0,235.8,235.72,0.99991245]
["bitfinex","SOLUSD",1738020958538,1.6964,235.79,235.72,0.99991245]
["bitfinex","SOLUSD",1738020961255,1.6964,235.79,235.71,0.99991245]
["bitfinex","SOLUSD",1738020961654,30.03,235.86,235.77,0.99991245]
["bitfinex","SOLUSD",1738020961655,1.6959,235.85,235.77,0.99991245]
["bitfinex","SOLUSD",1738020961955,23.776884,235.84,235.74,0.99991245]
["bitfinex","SOLUSD",1738020962536,5.9358,235.85,235.74,0.99991245]
["bitfinex","SOLUSD",1738020962736,20.0,235.82,235.72,0.99991245]
["bitfinex","SOLUSD",1738020963357,1.6962,235.81,235.72,0.99991245]
["bitfinex","SOLUSD",1738020963759,20.0,235.8,235.7,0.99991245]
["bitfinex","SOLUSD",1738020963952,1.6962,235.81,235.74,0.99991245]
["bitfinex","SOLUSD",1738020964164,1.6959,235.85,235.76,0.99991245]
["bitfinex","SOLUSD",1738020964663,1.6959,235.85,235.79,0.99991245]
["bitfinex","SOLUSD",1738020965654,0.03,235.86,235.82,0.99991245]
["bitfinex","SOLUSD",1738020967362,20.0,235.82,235.71,0.99991245]
["bitfinex","SOLUSD",1738020967554,25.473084,235.81,235.69,0.99991245]
["bitfinex","SOLUSD",1738020967761,1.6962,235.81,235.72,0.99991245]
["bitfinex","SOLUSD",1738020967953,1.6962,235.81,235.7,0.99991245]
["bitfinex","SOLUSD",1738020968271,20.0,235.77,235.66,7.13931245]
["bitfinex","SOLUSD",1738020969055,23.776884,235.76,235.66,0.063]
["bitfinex","SOLUSD",1738020969553,23.776884,235.72,235.66,0.063]
["bitfinex","SOLUSD",1738020969754,1.6967,235.75,235.66,1.06291245]
["bitfinex","SOLUSD",1738020970274,20.0,235.74,235.66,1.06291245]
["bitfinex","SOLUSD",1738020971158,20.0,235.74,235.66,0.063]
["bitfinex","SOLUSD",1738020971362,20.0,235.72,235.66,0.063]
["bitfinex","SOLUSD",1738020971549,20.0,235.72,235.67,0.99991245]
["bitfinex","SOLUSD",1738020972470,1.5589,235.81,235.7,0.99991245]
["bitfinex","SOLUSD",1738020972655,5.9371,235.8,235.66,0.063]
["bitfinex","SOLUSD",1738020972857,20.0,235.76,235.66,0.063]
["bitfinex","SOLUSD",1738020973167,20.0,235.76,235.69,0.99991245]
["bitfinex","SOLUSD",1738020973667,4.2408,235.8,235.69,0.99991245]
["bitfinex","SOLUSD",1738020973869,20.0,235.76,235.67,0.99991245]
["bitfinex","SOLUSD",1738020974274,20.0,235.76,235.69,0.99991245]
["bitfinex","SOLUSD",1738020974570,20.0,235.76,235.67,21.83623845]
["bitfinex","SOLUSD",1738020974766,20.0,235.76,235.69,0.99991245]
["bitfinex","SOLUSD",1738020974965,1.6964,235.79,235.71,0.99991245]
["bitfinex","SOLUSD",1738020975163,20.0,235.77,235.71,0.99991245]
["bitfinex","SOLUSD",1738020975360,20.0,235.77,235.67,20.836326]
["bitfinex","SOLUSD",1738020975361,20.0,235.77,235.69,0.99991245]
["bitfinex","SOLUSD",1738020975773,20.0,235.77,235.66,0.063]
["bitfinex","SOLUSD",1738020975774,23.776884,235.76,235.66,0.063]
["bitfinex","SOLUSD",1738020978275,20.0,235.73,235.66,0.063]
["bitfinex","SOLUSD",1738020978453,20.0,235.72,235.66,0.063]
["bitfinex","SOLUSD",1738020978776,43.776884,235.67,235.66,0.063]
["bitfinex","SOLUSD",1738020979073,5.9384,235.75,235.66,0.063]
["bitfinex","SOLUSD",1738020979372,23.776884,235.7,235.66,0.063]
["bitfinex","SOLUSD",1738020979593,20.0,235.67,235.66,0.063]
["bitfinex","SOLUSD",1738020980178,23.776884,235.72,235.66,0.063]
["bitfinex","SOLUSD",1738020980352,23.776884,235.68,235.66,0.063]
["bitfinex","SOLUSD",1738020980558,21.697,235.71,235.66,0.063]
["bitfinex","SOLUSD",1738020980559,1.697,235.71,235.66,0.063]
["bitfinex","SOLUSD",1738020980973,20.0,235.7,235.66,0.063]
["bitfinex","SOLUSD",1738020982261,21.697,235.7,235.66,0.063]
["bitfinex","SOLUSD",1738020985067,1.6967,235.75,235.66,1.06291245]
["bitfinex","SOLUSD",1738020985378,1.6967,235.75,235.66,5.30621245]
["bitfinex","SOLUSD",1738020986273,21.6968,235.74,235.66,5.30621245]
["bitfinex","SOLUSD",1738020988175,5.9373,235.8,235.69,0.99991245]
["bitfinex","SOLUSD",1738020988379,5.9373,235.8,235.66,11.75621245]
["bitfinex","SOLUSD",1738020988681,23.776884,235.75,235.66,7.51291245]
["bitfinex","SOLUSD",1738020989469,23.776884,235.75,235.66,11.75611245]
["bitfinex","SOLUSD",1738020989667,20.0,235.77,235.7,0.99991245]
["bitfinex","SOLUSD",1738020990084,20.0,235.76,235.68,0.99991245]
["bitfinex","SOLUSD",1738020990286,25.473584,235.75,235.66,7.51291245]
["bitfinex","SOLUSD",1738020991192,20.0,235.72,235.66,6.513]
["bitfinex","SOLUSD",1738020991527,5.9384,235.75,235.66,6.513]
["bitfinex","SOLUSD",1738020991528,43.776884,235.71,235.66,0.063]
["bitfinex","SOLUSD",1738020992180,5.9396,235.7,235.66,0.063]
["bitfinex","SOLUSD",1738020992386,43.776884,235.67,235.66,0.063]
["bitfinex","SOLUSD",1738020992562,20.0,235.63,235.56,3.02]
["bitfinex","SOLUSD",1738020992763,1.0,235.68,235.53,0.99991245]
["bitfinex","SOLUSD",1738020993066,43.776884,235.66,235.53,0.99991245]
["bitfinex","SOLUSD",1738020993269,43.776884,235.66,235.55,0.99991245]
["bitfinex","SOLUSD",1738020994187,1.6974,235.65,235.55,0.99991245]
["bitfinex","SOLUSD",1738020994488,1.6974,235.65,235.57,0.99991245]
["bitfinex","SOLUSD",1738020995185,5.7724,235.7,235.59,0.99991245]
["bitfinex","SOLUSD",1738020995405,1.6971,235.69,235.59,0.99991245]
["bitfinex","SOLUSD",1738020995602,20.0,235.65,235.59,0.99991245]
["bitfinex","SOLUSD",1738020995803,1.6968,235.73,235.61,0.99991245]
["bitfinex","SOLUSD",1738020995979,0.12549,235.72,235.64,0.99991245]
["bitfinex","SOLUSD",1738020996294,1.697,235.71,235.64,0.99991245]
["bitfinex","SOLUSD",1738020996506,0.12549,235.7,235.64,0.99991245]
["bitfinex","SOLUSD",1738020996794,0.12549,235.7,235.61,0.99991245]
["bitfinex","SOLUSD",1738020997005,23.902374,235.7,235.6,6.2809]
["bitfinex","SOLUSD",1738020997210,0.12549,235.66,235.6,6.2809]
["bitfinex","SOLUSD",1738020997584,23.902374,235.66,235.6,6.2809]
["bitfinex","SOLUSD",1738020997876,23.902374,235.66,235.54,10.46501245]
["bitfinex","SOLUSD",1738020997877,0.12549,235.62,235.54,10.46501245]
["bitfinex","SOLUSD",1738020998405,0.12549,235.6,235.54,10.46501245]
["bitfinex","SOLUSD",1738020998897,0.12549,235.6,235.54,9.4651]
["bitfinex","SOLUSD",1738020999809,0.12549,235.6,235.54,6.4451]
["bitfinex","SOLUSD",1738021000514,1.6978,235.59,235.52,1.6262]
["bitfinex","SOLUSD",1738021000822,20.0,235.55,235.49,6.1335]
["bitfinex","SOLUSD",1738021001299,20.0,235.55,235.54,0.063]
["bitfinex","SOLUSD",1738021002301,21.6981,235.55,235.54,0.063]
["bitfinex","SOLUSD",1738021002603,1.0,235.64,235.54,0.063]
["bitfinex","SOLUSD",1738021002604,1.6975,235.64,235.54,0.063]
["bitfinex","SOLUSD",1738021003092,1.6975,235.64,235.55,0.99991245]
["bitfinex","SOLUSD",1738021004278,25.474084,235.68,235.55,0.99991245]
["bitfinex","SOLUSD",1738021004885,25.474084,235.68,235.58,0.99991245]
["bitfinex","SOLUSD",1738021005293,1.6972,235.68,235.6,0.99991245]
["bitfinex","SOLUSD",1738021005489,1.6972,235.68,235.58,1.5173]
["bitfinex","SOLUSD",1738021006405,23.776884,235.65,235.59,0.99991245]
["bitfinex","SOLUSD",1738021007092,1.6969,235.72,235.61,0.99991245]
["bitfinex","SOLUSD",1738021007487,20.0,235.69,235.61,0.99991245]
["bitfinex","SOLUSD",1738021008505,20.0,235.69,235.58,4.5373]
["bitfinex","SOLUSD",1738021008898,20.0,235.64,235.54,0.063]
["bitfinex","SOLUSD",1738021009088,23.776884,235.62,235.54,0.063]
["bitfinex","SOLUSD",1738021009812,23.776884,235.58,235.54,0.063]
["bitfinex","SOLUSD",1738021011801,25.474784,235.58,235.54,0.063]
["bitfinex","SOLUSD",1738021013211,23.776884,235.58,235.54,1.06291245]
["bitfinex","SOLUSD",1738021013510,4.2432,235.67,235.57,0.99991245]
["bitfinex","SOLUSD",1738021013710,23.776884,235.66,235.57,0.99991245]
["bitfinex","SOLUSD",1738021014020,23.776884,235.66,235.59,0.063]
["bitfinex","SOLUSD",1738021014209,5.9396,235.71,235.6,0.99991245]
["bitfinex","SOLUSD",1738021014406,1.697,235.71,235.63,0.99991245]
["bitfinex","SOLUSD",1738021014791,10.74122843,235.76,235.66,0.99991245]
["bitfinex","SOLUSD",1738021015114,1.6967,235.75,235.68,0.99991245]
["bitfinex","SOLUSD",1738021015811,23.776884,235.72,235.68,0.99991245]
["bitfinex","SOLUSD",1738021018206,4.2409,235.8,235.68,0.99991245]
["bitfinex","SOLUSD",1738021018207,1.6965,235.77,235.68,0.99991245]
["bitfinex","SOLUSD",1738021018401,1.6965,235.77,235.7,0.99991245]
["bitfinex","SOLUSD",1738021018714,23.776884,235.76,235.7,0.99991245]
["bitfinex","SOLUSD",1738021019299,20.0,235.78,235.72,0.99991245]
["bitfinex","SOLUSD",1738021019808,20.0,235.78,235.7,7.59861245]
["bitfinex","SOLUSD",1738021020014,23.776884,235.77,235.7,7.59861245]
["bitfinex","SOLUSD",1738021020715,1.6962,235.81,235.74,0.99991245]
["bitfinex","SOLUSD",1738021021013,1.6962,235.81,235.72,0.99991245]
["bitfinex","SOLUSD",1738021021398,1.6962,235.81,235.75,0.99991245]
["bitfinex","SOLUSD",1738021021399,43.776884,235.8,235.75,0.99991245]
["bitfinex","SOLUSD",1738021021598,43.776884,235.8,235.73,0.99991245]
["bitfinex","SOLUSD",1738021021806,20.0,235.8,235.73,0.99991245]
["bitfinex","SOLUSD",1738021021998,0.03,235.86,235.85,0.99991245]
["bitfinex","SOLUSD",1738021022502,0.03,235.86,235.85,2.61371245]
["bitfinex","SOLUSD",1738021023414,0.03,235.86,235.85,1.6138]
["bitfinex","SOLUSD",1738021024012,0.03,235.86,235.85,2.61371245]
["bitfinex","SOLUSD",1738021029595,0.03,235.86,235.85,6.85361245]
["bitfinex","SOLUSD",1738021029795,0.03,235.86,235.82,0.99991245]
["bitfinex","SOLUSD",1738021029999,0.03,235.86,235.79,6.3735]
["bitfinex","SOLUSD",1738021030400,0.03,235.86,235.8,0.99991245]
["bitfinex","SOLUSD",1738021031222,0.03,235.86,235.84,0.99991245]
["bitfinex","SOLUSD",1738021032927,20.03,235.86,235.79,0.99991245]
["bitfinex","SOLUSD",1738021033126,21.7259,235.86,235.79,0.99991245]
["bitfinex","SOLUSD",1738021034429,21.7259,235.86,235.77,0.99991245]
["bitfinex","SOLUSD",1738021035124,45.502784,235.86,235.74,1.5088]
["bitfinex","SOLUSD",1738021035316,23.776884,235.81,235.74,1.5088]
["bitfinex","SOLUSD",1738021036125,23.776884,235.81,235.72,5.24211245]
["bitfinex","SOLUSD",1738021036627,25.473184,235.81,235.77,0.99991245]
["bitfinex","SOLUSD",1738021036829,1.6959,235.85,235.75,0.99991245]
["bitfinex","SOLUSD",1738021037132,1.7259,235.86,235.8,0.99991245]
["bitfinex","SOLUSD",1738021037330,0.03,235.86,235.82,0.99991245]
["bitfinex","SOLUSD",1738021038529,20.0,235.85,235.82,0.99991245]
["bitfinex","SOLUSD",1738021040126,0.03,235.86,235.85,0.99991245]
["bitfinex","SOLUSD",1738021041726,0.03,235.86,235.83,0.99991245]
["bitfinex","SOLUSD",1738021041916,0.03,235.86,235.79,0.99991245]
["bitfinex","SOLUSD",1738021042313,20.0,235.84,235.75,0.99991245]
["bitfinex","SOLUSD",1738021042519,23.776884,235.83,235.75,0.99991245]
["bitfinex","SOLUSD",1738021043031,23.776884,235.83,235.73,0.99991245]
["bitfinex","SOLUSD",1738021043511,1.6962,235.82,235.73,0.99991245]
["bitfinex","SOLUSD",1738021043707,23.776884,235.79,235.73,0.99991245]
["bitfinex","SOLUSD",1738021044932,43.776884,235.83,235.76,0.99991245]
["bitfinex","SOLUSD",1738021047739,20.0,235.8,235.76,0.99991245]
["bitfinex","SOLUSD",1738021047915,20.0,235.8,235.74,0.99991245]
["bitfinex","SOLUSD",1738021048321,20.0,235.8,235.76,0.99991245]
["bitfinex","SOLUSD",1738021048522,20.0,235.8,235.74,0.99991245]
["bitfinex","SOLUSD",1738021049035,43.776884,235.8,235.79,1.0]
["bitfinex","SOLUSD",1738021049415,45.473184,235.8,235.79,1.0]
["bitfinex","SOLUSD",1738021051642,0.03,235.86,235.85,0.99991245]
["bitfinex","SOLUSD",1738021058036,0.03,235.86,235.85,5.23981245]
["bitfinex","SOLUSD",1738021058439,0.03,235.86,235.85,26.44821577]
["bitfinex","SOLUSD",1738021060142,0.03,235.95,235.94,8.77391245]
["bitfinex","SOLUSD",1738021060344,0.03,236.0,235.99,0.99991245]
["bitfinex","SOLUSD",1738021060647,0.03,236.0,235.99,1.4235234]
["bitfinex","SOLUSD",1738021061347,0.03,236.0,235.99,22.20802348]
["bitfinex","SOLUSD",1738021062343,0.03,236.0,235.99,26.44542348]
["bitfinex","SOLUSD",1738021064250,0.12549,236.15,236.09,0.99991245]
["bitfinex","SOLUSD",1738021065443,1.5241,236.23,236.05,20.78450008]
["bitfinex","SOLUSD",1738021065444,23.902374,236.13,236.05,0.99991245]
["bitfinex","SOLUSD",1738021066233,0.12549,236.13,236.06,0.99991245]
["bitfinex","SOLUSD",1738021066429,23.902374,236.06,235.99,4.11991245]
["bitfinex","SOLUSD",1738021066634,23.902374,236.06,235.96,0.99991245]
["bitfinex","SOLUSD",1738021067450,0.12549,236.04,235.96,0.99991245]
["bitfinex","SOLUSD",1738021067852,20.0,236.03,235.94,0.99991245]
["bitfinex","SOLUSD",1738021068055,23.776884,236.0,235.92,0.99991245]
["bitfinex","SOLUSD",1738021068645,20.0,235.97,235.92,0.99991245]
["bitfinex","SOLUSD",1738021069042,1.6952,235.96,235.92,0.99991245]
["bitfinex","SOLUSD",1738021069849,23.776884,235.95,235.92,0.99991245]
["bitfinex","SOLUSD",1738021070159,23.776884,235.95,235.86,4.11991245]
["bitfinex","SOLUSD",1738021070543,23.776884,235.95,235.84,0.99991245]
["bitfinex","SOLUSD",1738021071141,23.776884,235.93,235.84,0.99991245]
["bitfinex","SOLUSD",1738021071557,0.12549,235.92,235.84,0.99991245]
["bitfinex","SOLUSD",1738021071950,0.12549,235.92,235.86,0.99991245]
["bitfinex","SOLUSD",1738021072136,0.12549,235.92,235.84,0.99991245]
["bitfinex","SOLUSD",1738021073056,23.902374,235.85,235.79,1.0]
["bitfinex","SOLUSD",1738021073358,0.12549,235.87,235.79,1.0]
["bitfinex","SOLUSD",1738021073660,23.902374,235.83,235.79,1.0]
["bitfinex","SOLUSD",1738021074559,20.12549,235.8,235.79,1.0]
["bitfinex","SOLUSD",1738021074943,23.902374,235.8,235.79,1.0]
["bitfinex","SOLUSD",1738021075138,25.598674,235.8,235.79,1.0]
["bitfinex","SOLUSD",1738021075857,25.598674,235.8,235.71,0.99991245]
["bitfinex","SOLUSD",1738021075858,23.776884,235.75,235.69,0.99991245]
["bitfinex","SOLUSD",1738021076038,20.0,235.76,235.7,0.99991245]
["bitfinex","SOLUSD",1738021076241,43.776884,235.76,235.7,0.99991245]
["bitfinex","SOLUSD",1738021076439,43.776884,235.76,235.72,0.99991245]
["bitfinex","SOLUSD",1738021077457,1.6966,235.77,235.72,0.99991245]
["bitfinex","SOLUSD",1738021077661,1.696,235.84,235.76,0.99991245]
["bitfinex","SOLUSD",1738021078257,23.776884,235.83,235.79,0.063]
["bitfinex","SOLUSD",1738021079468,0.12549,235.82,235.79,0.063]
["bitfinex","SOLUSD",1738021080065,23.902374,235.79,235.69,3.12]
["bitfinex","SOLUSD",1738021080365,23.902374,235.73,235.65,0.99991245]
["bitfinex","SOLUSD",1738021080546,23.902374,235.69,235.63,0.99991245]
["bitfinex","SOLUSD",1738021080752,20.12549,235.67,235.62,3.14]
["bitfinex","SOLUSD",1738021080938,43.902374,235.67,235.59,0.063]
["bitfinex","SOLUSD",1738021081143,45.599574,235.67,235.59,0.063]
["bitfinex","SOLUSD",1738021081660,45.599574,235.67,235.59,1.06291245]
["bitfinex","SOLUSD",1738021081961,45.599574,235.67,235.59,0.063]
["bitfinex","SOLUSD",1738021082158,0.12549,235.62,235.59,0.063]
["bitfinex","SOLUSD",1738021082360,43.902374,235.6,235.59,0.063]
["bitfinex","SOLUSD",1738021083140,23.776884,235.55,235.54,0.063]
["bitfinex","SOLUSD",1738021083349,25.474984,235.55,235.54,0.063]
["bitfinex","SOLUSD",1738021083555,1.6973,235.66,235.55,0.99991245]
["bitfinex","SOLUSD",1738021084075,20.0,235.6,235.55,0.99991245]
["bitfinex","SOLUSD",1738021084263,23.776884,235.59,235.54,20.84750008]
["bitfinex","SOLUSD",1738021084744,23.776884,235.59,235.56,0.99991245]
["bitfinex","SOLUSD",1738021084948,1.0,235.71,235.56,0.99991245]
["bitfinex","SOLUSD",1738021084949,1.697,235.7,235.59,0.99991245]
["bitfinex","SOLUSD",1738021085360,20.0,235.69,235.59,0.99991245]
["bitfinex","SOLUSD",1738021085560,1.697,235.7,235.61,0.99991245]
["bitfinex","SOLUSD",1738021086045,23.776884,235.66,235.61,0.99991245]
["bitfinex","SOLUSD",1738021086265,23.776884,235.66,235.57,0.99991245]
["bitfinex","SOLUSD",1738021086460,23.776884,235.66,235.56,0.99991245]
["bitfinex","SOLUSD",1738021086849,20.0,235.63,235.56,0.99991245]
["bitfinex","SOLUSD",1738021087262,20.0,235.63,235.6,0.99991245]
["bitfinex","SOLUSD",1738021088475,20.0,235.63,235.57,0.99991245]
["bitfinex","SOLUSD",1738021089268,23.776884,235.62,235.55,0.99991245]
["bitfinex","SOLUSD",1738021089850,1.6975,235.63,235.55,0.99991245]
["bitfinex","SOLUSD",1738021090077,20.0,235.66,235.59,0.99991245]
["bitfinex","SOLUSD",1738021090282,20.0,235.61,235.59,0.99991245]
["bitfinex","SOLUSD",1738021090755,20.0,235.61,235.57,1.06291245]
["bitfinex","SOLUSD",1738021091154,20.0,235.58,235.57,0.063]
["bitfinex","SOLUSD",1738021091380,43.776884,235.58,235.57,0.063]
["bitfinex","SOLUSD",1738021093184,45.474984,235.55,235.54,0.063]
["bitfinex","SOLUSD",1738021093391,23.776884,235.54,235.43,0.063]
["bitfinex","SOLUSD",1738021093569,20.0,235.47,235.43,0.063]
["bitfinex","SOLUSD",1738021094591,21.0,235.52,235.43,0.063]
["bitfinex","SOLUSD",1738021094889,23.776884,235.51,235.43,0.063]
["bitfinex","SOLUSD",1738021095394,43.776884,235.47,235.43,0.063]
["bitfinex","SOLUSD",1738021096628,20.0,235.44,235.43,0.063]
["bitfinex","SOLUSD",1738021097878,20.12549,235.44,235.43,0.063]
["bitfinex","SOLUSD",1738021098777,45.601274,235.44,235.43,0.063]
["bitfinex","SOLUSD",1738021101502,46.601274,235.44,235.43,0.0001]
["bitfinex","SOLUSD",1738021102701,45.601274,235.44,235.43,0.0001]
["bitfinex","SOLUSD",1738021102876,46.601274,235.44,235.43,0.0001]
["bitfinex","SOLUSD",1738021104195,1.82439,235.44,235.43,0.0001]
["bitfinex","SOLUSD",1738021104491,21.82439,235.44,235.43,0.0001]
["bitfinex","SOLUSD",1738021105472,45.601274,235.44,235.43,0.0001]
["bitfinex","SOLUSD",1738021106091,46.601274,235.44,235.43,0.0001]
["bitfinex","SOLUSD",1738021106276,45.601274,235.44,235.43,0.0001]
["bitfinex","SOLUSD",1738021111978,0.12549,235.44,235.43,1.00001245]
["bitfinex","SOLUSD",1738021114299,1.6983,235.52,235.45,0.99991245]
["bitfinex","SOLUSD",1738021114493,20.0,235.48,235.45,0.99991245]
["bitfinex","SOLUSD",1738021114876,1.6987,235.47,235.43,1.00001245]
["bitfinex","SOLUSD",1738021115078,0.03,235.44,235.43,0.0001]
["bitfinex","SOLUSD",1738021115897,0.03,235.44,235.43,11.79521245]
["bitfinex","SOLUSD",1738021116278,0.03,235.44,235.43,7.54771245]
["bitfinex","SOLUSD",1738021116479,0.03,235.44,235.43,6.5478]
["bitfinex","SOLUSD",1738021116900,0.03,235.44,235.43,7.54771245]
["bitfinex","SOLUSD",1738021117398,0.03,235.44,235.43,6.5478]
["bitfinex","SOLUSD",1738021117899,0.03,235.44,235.43,7.54771245]
["bitfinex","SOLUSD",1738021119704,0.03,235.44,235.43,6.5478]
["bitfinex","SOLUSD",1738021119907,0.03,235.44,235.43,0.0001]
["bitfinex","SOLUSD",1738021120914,43.776884,235.43,235.42,0.0001]
["bitfinex","SOLUSD",1738021121083,43.776884,235.43,235.32,8.67091245]
["bitfinex","SOLUSD",1738021122088,20.0,235.38,235.31,0.063]
["bitfinex","SOLUSD",1738021122294,23.776884,235.37,235.31,0.063]
["bitfinex","SOLUSD",1738021122493,20.0,235.37,235.31,0.063]
["bitfinex","SOLUSD",1738021124003,25.476384,235.36,235.31,0.063]
["bitfinex","SOLUSD",1738021124902,43.776884,235.34,235.31,0.063]
["bitfinex","SOLUSD",1738021126605,45.476484,235.34,235.31,0.063]
["bitfinex","SOLUSD",1738021129797,44.976484,235.34,235.31,0.063]
["bitfinex","SOLUSD",1738021130195,44.976484,235.34,235.33,0.0001]
["bitfinex","SOLUSD",1738021131098,1.6996,235.34,235.33,0.0001]
["bitfinex","SOLUSD",1738021131904,20.0,235.39,235.33,1.00001245]
["bitfinex","SOLUSD",1738021132286,20.0,235.35,235.33,1.00001245]
["bitfinex","SOLUSD",1738021132492,21.6995,235.35,235.33,1.00001245]
["bitfinex","SOLUSD",1738021133507,23.776884,235.38,235.33,1.00001245]
["bitfinex","SOLUSD",1738021133508,1.6994,235.37,235.33,1.00001245]
["bitfinex","SOLUSD",1738021134210,20.0,235.38,235.36,0.99991245]
["bitfinex","SOLUSD",1738021134716,1.6993,235.39,235.36,0.99991245]
["bitfinex","SOLUSD",1738021135002,1.6991,235.41,235.38,0.99991245]
["bitfinex","SOLUSD",1738021135188,0.03,235.44,235.33,4.2494]
["bitfinex","SOLUSD",1738021135189,0.03,235.44,235.4,0.99991245]
["bitfinex","SOLUSD",1738021135391,1.699,235.43,235.4,0.99991245]
["bitfinex","SOLUSD",1738021135607,0.03,235.44,235.42,0.99991245]
["bitfinex","SOLUSD",1738021140191,0.03,235.44,235.42,5.24761245]
["bitfinex","SOLUSD",1738021140719,0.03,235.44,235.42,0.99991245]
["bitfinex","SOLUSD",1738021143206,0.03,235.44,235.43,4.2475]
["bitfinex","SOLUSD",1738021143614,0.03,235.44,235.42,5.24761245]
["bitfinex","SOLUSD",1738021144314,0.03,235.44,235.42,0.99991245]
["bitfinex","SOLUSD",1738021148700,0.03,235.44,235.4,0.99991245]
["bitfinex","SOLUSD",1738021149328,20.0,235.43,235.38,3.06]
["bitfinex","SOLUSD",1738021149621,0.03,235.44,235.33,1.00001245]
["bitfinex","SOLUSD",1738021149622,43.776884,235.38,235.33,1.00001245]
["bitfinex","SOLUSD",1738021150130,0.03,235.44,235.37,0.99991245]
["bitfinex","SOLUSD",1738021150331,0.03,235.44,235.35,0.99991245]
["bitfinex","SOLUSD",1738021150501,0.03,235.44,235.33,0.0001]
["bitfinex","SOLUSD",1738021150502,20.0,235.38,235.33,0.0001]
["bitfinex","SOLUSD",1738021150816,43.776884,235.34,235.33,0.0001]
["bitfinex","SOLUSD",1738021153019,45.476484,235.34,235.33,0.0001]
["bitfinex","SOLUSD",1738021162130,20.0,235.34,235.33,0.0001]
["bitfinex","SOLUSD",1738021162506,81.2,235.37,235.36,0.99991245]
["bitfinex","SOLUSD",1738021162710,82.8994,235.37,235.34,0.99991245]
["bitfinex","SOLUSD",1738021163225,82.8994,235.37,235.33,0.0001]
["bitfinex","SOLUSD",1738021163226,20.0,235.35,235.33,0.0001]
["bitfinex","SOLUSD",1738021163403,1.6996,235.34,235.33,0.0001]
["bitfinex","SOLUSD",1738021163603,21.6996,235.34,235.33,0.0001]
["bitfinex","SOLUSD",1738021164523,20.0,235.34,235.33,0.0001]
["bitfinex","SOLUSD",1738021164917,81.2,235.37,235.35,0.99991245]
["bitfinex","SOLUSD",1738021165327,82.8994,235.37,235.35,0.99991245]
["bitfinex","SOLUSD",1738021165524,82.8994,235.37,235.33,0.0001]
["bitfinex","SOLUSD",1738021165525,54.776884,235.34,235.31,0.063]
["bitfinex","SOLUSD",1738021165725,24.776884,235.3,235.15,6.4222]
["bitfinex","SOLUSD",1738021166036,20.0,235.2,235.15,6.4222]
["bitfinex","SOLUSD",1738021166629,43.776884,235.28,235.15,6.4222]
["bitfinex","SOLUSD",1738021167343,20.0,235.23,235.15,6.4222]
["bitfinex","SOLUSD",1738021168849,21.7005,235.23,235.15,6.4222]
["bitfinex","SOLUSD",1738021170257,0.12549,235.22,235.15,6.4222]
["bitfinex","SOLUSD",1738021170731,20.12549,235.2,235.15,6.4222]
["bitfinex","SOLUSD",1738021170931,21.82609,235.2,235.15,6.4222]
["bitfinex","SOLUSD",1738021171131,20.12549,235.2,235.15,6.4222]
["bitfinex","SOLUSD",1738021171333,0.12549,235.2,235.15,6.4222]
["bitfinex","SOLUSD",1738021174167,1.7001,235.28,235.19,4.3148]
["bitfinex","SOLUSD",1738021175156,1.6998,235.32,235.19,4.3148]
["bitfinex","SOLUSD",1738021175462,23.776884,235.31,235.19,4.3148]
["bitfinex","SOLUSD",1738021176057,20.0,235.28,235.19,4.3148]
["bitfinex","SOLUSD",1738021177067,20.0,235.24,235.19,0.063]
["bitfinex","SOLUSD",1738021178380,1.7004,235.23,235.19,0.063]
["bitfinex","SOLUSD",1738021179681,20.0,235.22,235.19,0.063]
["bitfinex","SOLUSD",1738021184272,1.7006,235.21,235.19,0.063]
["bitfinex","SOLUSD",1738021184851,20.0,235.2,235.19,0.063]
["bitfinex","SOLUSD",1738021185977,43.776884,235.2,235.19,0.063]
["bitfinex","SOLUSD",1738021186160,20.0,235.16,235.11,0.063]
["bitfinex","SOLUSD",1738021188146,1.701,235.15,235.11,0.063]
["bitfinex","SOLUSD",1738021189155,21.701,235.15,235.11,0.063]
["bitfinex","SOLUSD",1738021194174,20.0,235.14,235.11,0.063]
["bitfinex","SOLUSD",1738021194774,1.7011,235.13,235.11,0.063]
["bitfinex","SOLUSD",1738021199286,21.7011,235.14,235.11,0.063]
["bitfinex","SOLUSD",1738021200494,20.0,235.14,235.11,0.063]
["bitfinex","SOLUSD",1738021201864,1.7308,235.19,235.11,4.3162]
["bitfinex","SOLUSD",1738021202060,0.03,235.19,235.13,13.05260483]
["bitfinex","SOLUSD",1738021202282,0.03,235.19,235.15,19.19690483]
["bitfinex","SOLUSD",1738021202486,0.03,235.19,235.16,3.02]
["bitfinex","SOLUSD",1738021202683,0.03,235.19,235.16,7.2724]
["bitfinex","SOLUSD",1738021203987,0.03,235.19,235.16,3.02]
["bitfinex","SOLUSD",1738021206590,0.03,235.19,235.16,7.69757014]
["bitfinex","SOLUSD",1738021208285,0.03,235.19,235.18,4.252]
["bitfinex","SOLUSD",1738021208478,0.03,235.19,235.18,4.67707586]
["bitfinex","SOLUSD",1738021209579,0.03,235.19,235.18,28.45395986]
["bitfinex","SOLUSD",1738021211587,0.03,235.19,235.18,4.67707586]
["bitfinex","SOLUSD",1738021213477,0.03,235.19,235.17,135.1]
["bitfinex","SOLUSD",1738021213883,0.03,235.19,235.17,139.3522]
["bitfinex","SOLUSD",1738021214084,0.03,235.19,235.17,142.3522]
["bitfinex","SOLUSD",1738021214772,0.03,235.19,235.17,138.1]
["bitfinex","SOLUSD",1738021214973,0.03,235.19,235.17,3.0]
["bitfinex","SOLUSD",1738021215185,0.03,235.19,235.15,6.1443]
["bitfinex","SOLUSD",1738021215384,0.03,235.19,235.12,4.6096]
["bitfinex","SOLUSD",1738021215995,0.03,235.19,235.12,3.0]
["bitfinex","SOLUSD",1738021216686,1.7307,235.19,235.12,3.0]
["bitfinex","SOLUSD",1738021221298,0.03,235.19,235.12,3.0]
["bitfinex","SOLUSD",1738021221505,0.03,235.19,235.14,13.05260483]
["bitfinex","SOLUSD",1738021221713,0.03,235.19,235.15,0.42514871]
["bitfinex","SOLUSD",1738021223307,0.03,235.19,235.12,223.716]
["bitfinex","SOLUSD",1738021224300,0.03,235.19,235.12,236.76860483]
["bitfinex","SOLUSD",1738021224510,0.03,235.19,235.12,20.36860483]
["bitfinex","SOLUSD",1738021227811,0.03,235.19,235.13,0.42519184]
["bitfinex","SOLUSD",1738021228795,0.03,235.19,235.12,0.063]
["bitfinex","SOLUSD",1738021228998,0.20049152,235.18,235.12,0.063]
["bitfinex","SOLUSD",1738021229198,20.0,235.16,235.12,0.063]
["bitfinex","SOLUSD",1738021229802,21.701,235.15,235.12,0.063]
["bitfinex","SOLUSD",1738021230617,1.7008,235.18,235.12,0.063]
["bitfinex","SOLUSD",1738021234225,0.03,235.19,235.14,13.05260483]
["bitfinex","SOLUSD",1738021234420,0.03,235.19,235.14,13.47777732]
["bitfinex","SOLUSD",1738021235316,0.03,235.19,235.13,4.2529]
["bitfinex","SOLUSD",1738021238519,0.03,235.19,235.12,0.063]
["bitfinex","SOLUSD",1738021239301,0.03,235.19,235.12,4.3161]
["bitfinex","SOLUSD",1738021242710,0.03,235.19,235.12,0.063]
["bitfinex","SOLUSD",1738021246533,20.0,235.18,235.12,0.063]
["bitfinex","SOLUSD",1738021247635,20.0,235.17,235.12,0.063]
["bitfinex","SOLUSD",1738021248118,20.0,235.16,235.12,0.063]
["bitfinex","SOLUSD",1738021249116,1.701,235.15,235.12,0.063]
["bitfinex","SOLUSD",1738021251344,2.701,235.15,235.12,0.0001]
["bitfinex","SOLUSD",1738021252046,20.0,235.12,235.11,0.0001]
["bitfinex","SOLUSD",1738021252214,20.0,235.1,235.02,3.0]
["bitfinex","SOLUSD",1738021252720,20.0,235.1,235.0,0.063]
["bitfinex","SOLUSD",1738021253343,20.0,235.06,235.0,0.063]
["bitfinex","SOLUSD",1738021253919,5.955,235.09,235.0,13.11560483]
["bitfinex","SOLUSD",1738021254222,5.955,235.09,235.02,13.05260483]
["bitfinex","SOLUSD",1738021255637,20.0,235.1,235.02,13.05260483]
["bitfinex","SOLUSD",1738021256224,20.0,235.1,235.0,13.11560483]
["bitfinex","SOLUSD",1738021256837,20.0,235.11,235.0,13.11560483]
["bitfinex","SOLUSD",1738021257038,4.2536,235.1,235.0,13.11560483]
["bitfinex","SOLUSD",1738021257242,20.0,235.1,235.0,13.11560483]
["bitfinex","SOLUSD",1738021258237,5.955,235.1,235.0,13.11560483]
["bitfinex","SOLUSD",1738021260622,5.955,235.1,235.0,8.41958502]
["bitfinex","SOLUSD",1738021261349,5.955,235.1,235.02,8.35658502]
["bitfinex","SOLUSD",1738021261524,87.2862,235.19,235.05,23.839884]
["bitfinex","SOLUSD",1738021261728,5.953,235.17,235.08,8.35658502]
["bitfinex","SOLUSD",1738021262029,1.7008,235.17,235.1,8.35658502]
["bitfinex","SOLUSD",1738021262233,1.7008,235.17,235.12,8.35658502]
["bitfinex","SOLUSD",1738021262428,1.7308,235.19,235.13,0.42520834]
["bitfinex","SOLUSD",1738021263137,0.03,235.19,235.17,13.04333308]
["bitfinex","SOLUSD",1738021263335,0.03,235.19,235.18,0.42508932]
["bitfinex","SOLUSD",1738021265448,0.03,235.19,235.12,1.5906]
["bitfinex","SOLUSD",1738021265746,0.03,235.19,235.1,3.0]
["bitfinex","SOLUSD",1738021273635,0.03,235.19,235.1,7.67866725]
["bitfinex","SOLUSD",1738021275348,0.03,235.19,235.1,3.0]
["bitfinex","SOLUSD",1738021281836,20.0,235.17,235.08,0.063]
["bitfinex","SOLUSD",1738021282236,20.0,235.15,235.09,0.063]
["bitfinex","SOLUSD",1738021282832,20.0,235.11,235.09,0.063]
["bitfinex","SOLUSD",1738021283456,21.7014,235.1,235.09,0.063]
["bitfinex","SOLUSD",1738021285144,81.2,235.15,235.09,0.063]
["bitfinex","SOLUSD",1738021285335,82.901,235.15,235.09,0.063]
["bitfinex","SOLUSD",1738021285962,1.7008,235.18,235.1,4.2535]
["bitfinex","SOLUSD",1738021286258,1.7008,235.18,235.1,4.67875518]
["bitfinex","SOLUSD",1738021288544,1.7008,235.17,235.09,0.063]
["bitfinex","SOLUSD",1738021293765,1.7008,235.17,235.09,4.3166]
["bitfinex","SOLUSD",1738021295261,1.7008,235.17,235.09,0.063]
["bitfinex","SOLUSD",1738021296565,1.7008,235.17,235.09,0.48827648]
["bitfinex","SOLUSD",1738021299276,0.03,235.19,235.1,23.776884]
["bitfinex","SOLUSD",1738021299445,0.03,235.19,235.12,23.776884]
["bitfinex","SOLUSD",1738021299651,0.03,235.19,235.13,0.42515242]
["bitfinex","SOLUSD",1738021299854,0.03,235.19,235.14,3.0]
["bitfinex","SOLUSD",1738021300062,0.03,235.19,235.15,0.42514039]
["bitfinex","SOLUSD",1738021300262,0.03,235.19,235.14,3.0]
["bitfinex","SOLUSD",1738021301567,0.03,235.19,235.09,0.063]
["bitfinex","SOLUSD",1738021301783,20.03,235.19,235.09,0.063]
["bitfinex","SOLUSD",1738021302651,20.0,235.17,235.09,0.063]
["bitfinex","SOLUSD",1738021303578,20.0,235.15,235.09,0.063]
["bitfinex","SOLUSD",1738021305379,20.0,235.17,235.09,0.063]
["bitfinex","SOLUSD",1738021305585,1.7008,235.17,235.09,0.063]
["bitfinex","SOLUSD",1738021306070,21.7308,235.17,235.09,0.063]
["bitfinex","SOLUSD",1738021306274,20.0,235.15,235.09,0.063]
["bitfinex","SOLUSD",1738021306669,0.03,235.17,235.09,4.7419342]
["bitfinex","SOLUSD",1738021306858,0.03,235.17,235.1,13.04333308]
["bitfinex","SOLUSD",1738021307063,0.03,235.17,235.11,0.4252074]
["bitfinex","SOLUSD",1738021307877,0.03,235.17,235.12,4.2531]
["bitfinex","SOLUSD",1738021308581,0.03,235.17,235.1,4.2535]
["bitfinex","SOLUSD",1738021310784,0.03,235.17,235.09,0.48823504]
["bitfinex","SOLUSD",1738021310960,0.03,235.17,235.09,0.063]
["bitfinex","SOLUSD",1738021311975,1.7308,235.17,235.09,0.063]
["bitfinex","SOLUSD",1738021313885,20.0,235.16,235.09,0.063]
["bitfinex","SOLUSD",1738021314086,1.701,235.15,235.09,0.063]
["bitfinex","SOLUSD",1738021317074,5.9536,235.15,235.09,0.063]
["bitfinex","SOLUSD",1738021317676,21.701,235.15,235.09,0.063]
["bitfinex","SOLUSD",1738021320387,20.0,235.14,235.09,0.063]
["bitfinex","SOLUSD",1738021320593,1.701,235.15,235.09,0.063]
["bitfinex","SOLUSD",1738021320782,20.0,235.14,235.09,0.063]
["bitfinex","SOLUSD",1738021321395,20.0,235.15,235.09,0.063]
["bitfinex","SOLUSD",1738021322693,0.03,235.17,235.1,0.42528947]
["bitfinex","SOLUSD",1738021322879,0.03,235.17,235.12,13.04333308]
["bitfinex","SOLUSD",1738021323075,0.03,235.17,235.13,0.42516833]
["bitfinex","SOLUSD",1738021323274,0.03,235.17,235.14,13.04333308]
["bitfinex","SOLUSD",1738021323495,0.03,235.17,235.15,0.4251209]
["bitfinex","SOLUSD",1738021323685,0.03,235.17,235.16,7.6689]
["bitfinex","SOLUSD",1738021324486,0.03,235.17,235.16,11.9213]
["bitfinex","SOLUSD",1738021327986,0.03,235.17,235.16,7.6689]
["bitfinex","SOLUSD",1738021330807,0.03,235.17,235.12,81.3]
["bitfinex","SOLUSD",1738021330999,0.03,235.17,235.11,2.98]
["bitfinex","SOLUSD",1738021337611,0.03,235.17,235.09,0.063]
["bitfinex","SOLUSD",1738021337612,20.0,235.16,235.09,0.063]
["bitfinex","SOLUSD",1738021337812,20.0,235.16,235.09,3.043]
["bitfinex","SOLUSD",1738021338526,0.03,235.17,235.09,3.043]
["bitfinex","SOLUSD",1738021338718,1.7009,235.16,235.09,3.043]
["bitfinex","SOLUSD",1738021339222,1.7009,235.16,235.09,0.063]
["bitfinex","SOLUSD",1738021340825,1.7308,235.17,235.09,0.063]
["bitfinex","SOLUSD",1738021341031,20.0,235.14,235.09,0.063]
["bitfinex","SOLUSD",1738021342724,1.7011,235.13,235.09,0.063]
["bitfinex","SOLUSD",1738021359542,20.0,235.1,235.09,0.063]
["bitfinex","SOLUSD",1738021361118,1.7014,235.1,235.09,0.063]
["bitfinex","SOLUSD",1738021361355,43.776884,235.1,235.09,0.063]
["bitfinex","SOLUSD",1738021361535,43.776884,235.1,235.09,0.0001]
["bitfinex","SOLUSD",1738021361536,43.97737552,235.1,235.09,0.0001]
["bitfinex","SOLUSD",1738021361845,134.976884,235.09,235.08,0.0001]
["bitfinex","SOLUSD",1738021362048,104.976884,235.09,235.08,0.0001]
["bitfinex","SOLUSD",1738021362348,105.17737552,235.09,235.08,0.0001]
["bitfinex","SOLUSD",1738021363534,106.87877552,235.09,235.08,0.0001]
["bitfinex","SOLUSD",1738021366770,1.90189152,235.09,235.08,0.0001]
["bitfinex","SOLUSD",1738021367049,81.23,235.13,235.08,8.35561616]
["bitfinex","SOLUSD",1738021367050,0.03,235.13,235.08,8.35561616]
["bitfinex","SOLUSD",1738021367239,0.03,235.13,235.12,8.35551616]
["bitfinex","SOLUSD",1738021367447,0.03,235.13,235.1,8.35551616]
["bitfinex","SOLUSD",1738021367748,0.03,235.13,235.12,16.24551616]
["bitfinex","SOLUSD",1738021367951,0.03,235.13,235.12,43.00240016]
["bitfinex","SOLUSD",1738021368126,0.03,235.17,235.13,23.776884]
["bitfinex","SOLUSD",1738021368450,0.03,235.17,235.15,8.35551616]
["bitfinex","SOLUSD",1738021368649,0.03,235.17,235.16,24.20200994]
["bitfinex","SOLUSD",1738021368952,0.03,235.17,235.16,0.42512594]
["bitfinex","SOLUSD",1738021369156,0.03,235.17,235.14,0.42514014]
["bitfinex","SOLUSD",1738021370260,0.03,235.17,235.13,0.42517389]
["bitfinex","SOLUSD",1738021376054,0.03,235.17,235.12,10.87]
["bitfinex","SOLUSD",1738021376236,0.03,235.17,235.12,9.2272]
["bitfinex","SOLUSD",1738021376739,0.03,235.17,235.13,0.42521448]
["bitfinex","SOLUSD",1738021377157,0.03,235.17,235.12,9.2272]
["bitfinex","SOLUSD",1738021379952,0.03,235.17,235.13,0.42521584]
["bitfinex","SOLUSD",1738021380661,0.03,235.17,235.12,9.2272]
["bitfinex","SOLUSD",1738021380849,0.03,235.17,235.12,2.98]
["bitfinex","SOLUSD",1738021382355,0.03,235.17,235.11,2.98]
["bitfinex","SOLUSD",1738021383760,0.03,235.17,235.12,0.42526913]
["bitfinex","SOLUSD",1738021385650,0.03,235.17,235.11,2.98]
["bitfinex","SOLUSD",1738021386443,0.03,235.17,235.12,2.98]
["bitfinex","SOLUSD",1738021388463,0.03,235.17,235.12,0.063]
["bitfinex","SOLUSD",1738021389660,0.03,235.17,235.13,0.42529663]
["bitfinex","SOLUSD",1738021389847,0.03,235.17,235.14,13.04685142]
["bitfinex","SOLUSD",1738021390052,0.03,235.17,235.15,0.42515113]
["bitfinex","SOLUSD",1738021390846,0.03,235.17,235.12,0.063]
["bitfinex","SOLUSD",1738021394961,0.03,235.17,235.12,4.74121317]
["bitfinex","SOLUSD",1738021397270,0.03,235.17,235.13,23.776884]
["bitfinex","SOLUSD",1738021397473,0.03,235.17,235.14,0.42514541]
["bitfinex","SOLUSD",1738021397655,0.03,235.17,235.15,8.3472841]
["bitfinex","SOLUSD",1738021397954,0.03,235.17,235.16,0.42510202]
["bitfinex","SOLUSD",1738021398273,0.03,235.17,235.16,4.67750202]
["bitfinex","SOLUSD",1738021403569,0.03,235.17,235.13,85.5528]
["bitfinex","SOLUSD",1738021403768,0.03,235.17,235.14,3.40518328]
["bitfinex","SOLUSD",1738021405461,0.03,235.17,235.14,7.65788328]
["bitfinex","SOLUSD",1738021408380,0.03,235.17,235.15,8.3472841]
["bitfinex","SOLUSD",1738021408562,0.03,235.17,235.16,0.42510338]
["bitfinex","SOLUSD",1738021411083,0.03,235.17,235.16,4.67750338]
["bitfinex","SOLUSD",1738021413683,0.03,235.17,235.16,0.42510338]
["bitfinex","SOLUSD",1738021413886,0.03,235.17,235.14,2.98]
["bitfinex","SOLUSD",1738021414482,0.03,235.17,235.13,2.98]
["bitfinex","SOLUSD",1738021414876,0.03,235.17,235.12,0.063]
["bitfinex","SOLUSD",1738021419986,73.776884,235.15,235.12,0.0001]
["bitfinex","SOLUSD",1738021420286,7.5181,235.16,235.08,0.0001]
["bitfinex","SOLUSD",1738021421271,20.0,235.13,235.08,0.0001]
["bitfinex","SOLUSD",1738021421890,1.7012,235.12,235.08,0.0001]
["bitfinex","SOLUSD",1738021423680,1.701,235.15,235.08,0.0001]
["bitfinex","SOLUSD",1738021428289,21.701,235.15,235.08,0.0001]
["bitfinex","SOLUSD",1738021428894,25.9536,235.15,235.08,0.0001]
["bitfinex","SOLUSD",1738021437894,20.0,235.11,235.08,0.0001]
["bitfinex","SOLUSD",1738021439196,20.0,235.09,235.08,0.0001]
["bitfinex","SOLUSD",1738021441082,20.0,235.11,235.08,0.0001]
["bitfinex","SOLUSD",1738021441283,1.7013,235.11,235.08,0.0001]
["bitfinex","SOLUSD",1738021441680,1.7012,235.13,235.08,0.0001]
["bitfinex","SOLUSD",1738021441877,1.7009,235.16,235.08,0.0001]
["bitfinex","SOLUSD",1738021443497,21.7009,235.16,235.08,0.0001]
["bitfinex","SOLUSD",1738021443988,1.7009,235.16,235.08,0.0001]
["bitfinex","SOLUSD",1738021448320,21.7009,235.16,235.08,0.0001]
["bitfinex","SOLUSD",1738021450806,25.9533,235.16,235.08,0.0001]
["bitfinex","SOLUSD",1738021450990,23.776884,235.15,235.08,0.0001]
["bitfinex","SOLUSD",1738021451190,20.0,235.12,235.08,0.0001]
["bitfinex","SOLUSD",1738021452104,1.7013,235.11,235.08,0.0001]
["bitfinex","SOLUSD",1738021452403,0.03,235.17,235.08,0.0001]
["bitfinex","SOLUSD",1738021452404,1.701,235.15,235.08,0.0001]
["bitfinex","SOLUSD",1738021453993,20.0,235.14,235.08,0.0001]
["bitfinex","SOLUSD",1738021454387,20.0,235.12,235.08,0.0001]
["bitfinex","SOLUSD",1738021459614,20.03,235.12,235.08,0.0001]
["bitfinex","SOLUSD",1738021459820,1.7013,235.11,235.08,0.0001]
["bitfinex","SOLUSD",1738021461020,20.0,235.1,235.08,0.0001]
["bitfinex","SOLUSD",1738021462397,1.7014,235.09,235.08,0.0001]
["bitfinex","SOLUSD",1738021462793,21.7014,235.09,235.08,0.0001]
["bitfinex","SOLUSD",1738021464014,45.478284,235.09,235.08,0.0001]
["bitfinex","SOLUSD",1738021464332,30.0,235.06,235.05,0.063]
["bitfinex","SOLUSD",1738021464538,20.0,235.06,235.05,0.063]
["bitfinex","SOLUSD",1738021465420,43.776884,235.06,235.05,0.063]
["bitfinex","SOLUSD",1738021465727,45.478484,235.06,235.05,0.063]
["bitfinex","SOLUSD",1738021466103,21.7016,235.06,235.05,0.063]
["bitfinex","SOLUSD",1738021466712,1.7016,235.06,235.05,0.063]
["bitfinex","SOLUSD",1738021469633,25.478484,235.07,235.05,0.063]
["bitfinex","SOLUSD",1738021472429,20.0,235.04,235.0,0.063]
["bitfinex","SOLUSD",1738021472634,20.0,235.02,235.0,0.063]
["bitfinex","SOLUSD",1738021474534,1.702,235.01,235.0,0.063]
["bitfinex","SOLUSD",1738021476523,21.702,235.01,235.0,0.063]
["bitfinex","SOLUSD",1738021477043,20.0,235.01,235.0,0.063]
["bitfinex","SOLUSD",1738021479626,21.702,235.01,235.0,0.063]
["bitfinex","SOLUSD",1738021482342,0.12549,235.04,235.0,0.063]
["bitfinex","SOLUSD",1738021484349,1.7019,235.03,235.0,0.063]
["bitfinex","SOLUSD",1738021488331,20.0,235.01,235.0,0.063]
["bitfinex","SOLUSD",1738021488742,43.776884,235.01,235.0,0.063]
["bitfinex","SOLUSD",1738021489048,43.776884,235.01,234.95,0.063]
["bitfinex","SOLUSD",1738021489049,23.776884,235.0,234.95,0.063]
["bitfinex","SOLUSD",1738021489352,20.0,234.96,234.95,0.063]
["bitfinex","SOLUSD",1738021489944,21.7024,234.96,234.95,0.063]
["bitfinex","SOLUSD",1738021492151,45.479284,234.96,234.95,0.063]
["bitfinex","SOLUSD",1738021499437,1.7024,234.96,234.95,0.063]
["bitfinex","SOLUSD",1738021507472,1.702,235.01,234.95,0.063]
["bitfinex","SOLUSD",1738021507672,3.21469964,235.05,234.95,0.063]
["bitfinex","SOLUSD",1738021507875,1.7018,235.04,234.96,7.9359]
["bitfinex","SOLUSD",1738021508675,21.7018,235.04,234.96,7.9359]
["bitfinex","SOLUSD",1738021509159,0.03,235.0,234.96,7.9359]
["bitfinex","SOLUSD",1738021509467,0.03,235.0,234.97,0.42550468]
["bitfinex","SOLUSD",1738021510847,0.03,235.0,234.96,7.9359]
["bitfinex","SOLUSD",1738021515260,0.03,235.0,234.96,7.8494058]
["bitfinex","SOLUSD",1738021515878,0.03,235.0,234.99,8.3472841]
["bitfinex","SOLUSD",1738021516477,0.03,235.0,234.99,8.77272283]
["bitfinex","SOLUSD",1738021516672,0.03,235.05,235.0,1.5854]
["bitfinex","SOLUSD",1738021516872,0.03,235.05,235.04,8.3472841]
["bitfinex","SOLUSD",1738021517086,0.03,235.05,235.04,32.1241681]
["bitfinex","SOLUSD",1738021517378,0.03,235.05,235.04,34.13484662]
["bitfinex","SOLUSD",1738021518085,0.03,235.05,235.04,38.38934662]
["bitfinex","SOLUSD",1738021518484,0.03,235.05,235.04,45.01334662]
["bitfinex","SOLUSD",1738021518859,0.03,235.17,235.16,6.4678]
["bitfinex","SOLUSD",1738021519171,0.03,235.24,235.2,24.776884]
["bitfinex","SOLUSD",1738021519474,0.03,235.24,235.23,32.1241681]
["bitfinex","SOLUSD",1738021519856,0.03,235.24,235.21,0.42496428]
["bitfinex","SOLUSD",1738021520671,0.03,235.24,235.2,135.1]
["bitfinex","SOLUSD",1738021520875,0.03,235.24,235.19,2.98]
["bitfinex","SOLUSD",1738021522775,20.0,235.22,235.19,2.98]
["bitfinex","SOLUSD",1738021523586,0.12549,235.21,235.12,1.5205]
["bitfinex","SOLUSD",1738021524080,0.12549,235.19,235.1,9.2334]
["bitfinex","SOLUSD",1738021525286,0.12549,235.19,235.07,1.5142]
["bitfinex","SOLUSD",1738021525287,20.12549,235.17,235.07,1.5142]
["bitfinex","SOLUSD",1738021525464,20.12549,235.17,235.07,4.4942]
["bitfinex","SOLUSD",1738021526982,20.0,235.18,235.08,0.42535566]
["bitfinex","SOLUSD",1738021527483,4.2507,235.26,235.08,167.64952376]
["bitfinex","SOLUSD",1738021527685,37.4254,235.3,235.13,23.776884]
["bitfinex","SOLUSD",1738021527686,6.4254,235.3,235.13,23.776884]
["bitfinex","SOLUSD",1738021530405,0.03,235.24,235.16,0.42514844]
["bitfinex","SOLUSD",1738021531708,0.03,235.24,235.16,4.67744844]
["bitfinex","SOLUSD",1738021532916,0.03,235.24,235.16,0.42514844]
["bitfinex","SOLUSD",1738021533216,20.03,235.24,235.15,6.0179]
["bitfinex","SOLUSD",1738021535015,1.7004,235.23,235.15,6.0179]
["bitfinex","SOLUSD",1738021540206,20.0,235.2,235.15,6.0179]
["bitfinex","SOLUSD",1738021541814,20.0,235.23,235.15,6.0179]
["bitfinex","SOLUSD",1738021541997,20.0,235.19,235.15,6.0179]
["bitfinex","SOLUSD",1738021542199,20.0,235.19,235.1,6.61563547]
["bitfinex","SOLUSD",1738021544809,20.0,235.17,235.1,6.1904]
["bitfinex","SOLUSD",1738021545026,20.0,235.17,235.07,1.5142]
["bitfinex","SOLUSD",1738021545201,23.776884,235.16,235.1,0.063]
["bitfinex","SOLUSD",1738021545406,20.0,235.13,235.1,0.063]
["bitfinex","SOLUSD",1738021545820,1.7011,235.14,235.1,0.063]
["bitfinex","SOLUSD",1738021545998,20.0,235.15,235.1,0.063]
["bitfinex","SOLUSD",1738021546201,1.7006,235.21,235.1,0.063]
["bitfinex","SOLUSD",1738021546403,81.2,235.23,235.1,0.063]
["bitfinex","SOLUSD",1738021546404,81.2,235.23,235.1,4.74163298]
["bitfinex","SOLUSD",1738021546626,1.7005,235.22,235.1,4.74163298]
["bitfinex","SOLUSD",1738021546807,20.0,235.2,235.1,4.74163298]
["bitfinex","SOLUSD",1738021547211,20.0,235.2,235.1,0.48823298]
["bitfinex","SOLUSD",1738021548221,20.0,235.2,235.1,4.74163298]
["bitfinex","SOLUSD",1738021549811,1.7303,235.24,235.11,36.81946908]
["bitfinex","SOLUSD",1738021550024,1.7303,235.24,235.12,0.42518]
["bitfinex","SOLUSD",1738021550735,1.7303,235.24,235.13,6.3621]
["bitfinex","SOLUSD",1738021550916,0.03,235.24,235.14,0.42516862]
["bitfinex","SOLUSD",1738021551530,0.03,235.24,235.14,4.67786862]
["bitfinex","SOLUSD",1738021551747,0.03,235.24,235.15,1.5301]
["bitfinex","SOLUSD",1738021552042,0.03,235.24,235.16,0.42512905]
["bitfinex","SOLUSD",1738021553343,0.03,235.24,235.17,4.2522]
["bitfinex","SOLUSD",1738021553637,0.03,235.24,235.18,0.42509809]
["bitfinex","SOLUSD",1738021554014,0.03,235.24,235.17,4.2522]
["bitfinex","SOLUSD",1738021555214,0.03,235.24,235.16,0.42510316]
["bitfinex","SOLUSD",1738021555215,0.03,235.24,235.15,8.7625]
["bitfinex","SOLUSD",1738021555728,20.0,235.23,235.15,4.5101]
["bitfinex","SOLUSD",1738021556025,23.776884,235.22,235.15,2.98]
["bitfinex","SOLUSD",1738021556334,20.0,235.19,235.15,2.98]
["bitfinex","SOLUSD",1738021556633,1.7008,235.18,235.15,2.98]
["bitfinex","SOLUSD",1738021557670,1.7008,235.18,235.09,1.5327]
["bitfinex","SOLUSD",1738021557814,20.0,235.13,235.07,6.1416]
["bitfinex","SOLUSD",1738021558513,1.7012,235.12,235.07,6.1416]
["bitfinex","SOLUSD",1738021560727,21.7012,235.12,235.07,6.1416]
["bitfinex","SOLUSD",1738021563136,21.7012,235.12,235.03,1.5847]
["bitfinex","SOLUSD",1738021564232,20.0,235.11,235.03,1.5847]
["bitfinex","SOLUSD",1738021564430,21.7013,235.11,235.03,1.5847]
["bitfinex","SOLUSD",1738021565131,21.7013,235.11,235.03,5.8394]
["bitfinex","SOLUSD",1738021565333,21.7013,235.11,235.03,1.5847]
["bitfinex","SOLUSD",1738021571842,1.7013,235.11,235.02,6.0632]
["bitfinex","SOLUSD",1738021572047,1.7013,235.11,235.1,0.0001]
["bitfinex","SOLUSD",1738021573130,21.7013,235.11,235.1,0.0001]
["bitfinex","SOLUSD",1738021579954,1.7011,235.13,235.1,0.0001]
["bitfinex","SOLUSD",1738021580454,20.0,235.11,235.1,0.0001]
["bitfinex","SOLUSD",1738021581155,20.03,235.11,235.1,0.0001]
["bitfinex","SOLUSD",1738021581950,21.7313,235.11,235.1,0.0001]
["bitfinex","SOLUSD",1738021584661,0.03,235.11,235.1,0.0001]
["bitfinex","SOLUSD",1738021585059,20.03,235.11,235.1,0.0001]
["bitfinex","SOLUSD",1738021587064,0.03,235.11,235.1,0.0001]
["bitfinex","SOLUSD",1738021590858,20.03,235.11,235.1,0.0001]
["bitfinex","SOLUSD",1738021592262,21.7313,235.11,235.1,0.0001]
["bitfinex","SOLUSD",1738021594660,55.9846,235.11,235.02,6.0632]
["bitfinex","SOLUSD",1738021594852,55.9846,235.11,235.0,1.6888]
["bitfinex","SOLUSD",1738021595971,79.761484,235.11,235.1,0.063]
["bitfinex","SOLUSD",1738021596161,79.761484,235.11,235.0,1.6888]
["bitfinex","SOLUSD",1738021598644,25.9846,235.11,235.0,1.6888]
["bitfinex","SOLUSD",1738021599972,25.9846,235.11,235.0,5.9441]
["bitfinex","SOLUSD",1738021600170,25.9846,235.11,235.0,1.6888]
["bitfinex","SOLUSD",1738021602970,1.7313,235.11,235.01,0.42545626]
["bitfinex","SOLUSD",1738021603473,0.03,235.11,235.01,24.20234026]
["bitfinex","SOLUSD",1738021604056,1.7313,235.11,235.0,5.944]
["bitfinex","SOLUSD",1738021606986,20.0,235.09,235.0,1.6888]
["bitfinex","SOLUSD",1738021607580,20.0,235.09,235.01,0.063]
["bitfinex","SOLUSD",1738021607980,20.0,235.08,235.01,0.063]
["bitfinex","SOLUSD",1738021609464,25.9549,235.1,235.01,0.063]
["bitfinex","SOLUSD",1738021618790,1.7014,235.1,235.01,4.318]
["bitfinex","SOLUSD",1738021620087,1.7314,235.1,235.01,4.318]
["bitfinex","SOLUSD",1738021621675,1.7314,235.1,235.04,8.35847171]
["bitfinex","SOLUSD",1738021621676,0.03,235.1,235.04,8.35847171]
["bitfinex","SOLUSD",1738021621884,0.03,235.1,235.07,8.35847171]
["bitfinex","SOLUSD",1738021623091,0.03,235.1,235.07,4.2538]
["bitfinex","SOLUSD",1738021623389,0.03,235.1,235.03,6.4155]
["bitfinex","SOLUSD",1738021623571,0.03,235.1,235.01,0.063]
["bitfinex","SOLUSD",1738021623572,20.0,235.07,235.01,0.063]
["bitfinex","SOLUSD",1738021624173,30.0,235.07,235.01,0.063]
["bitfinex","SOLUSD",1738021624495,20.0,235.04,235.01,0.063]
["bitfinex","SOLUSD",1738021625387,1.7019,235.03,235.01,0.063]
["bitfinex","SOLUSD",1738021627892,0.12549,235.02,235.01,0.063]
["bitfinex","SOLUSD",1738021628386,23.902374,235.02,235.01,0.063]
["bitfinex","SOLUSD",1738021628989,20.12549,235.02,235.01,0.063]
["bitfinex","SOLUSD",1738021630187,1.82739,235.02,235.01,0.063]
["bitfinex","SOLUSD",1738021632102,20.0,234.96,234.95,0.063]
["bitfinex","SOLUSD",1738021632899,43.776884,234.96,234.95,0.063]
["bitfinex","SOLUSD",1738021636721,45.479284,234.96,234.95,0.063]
["bitfinex","SOLUSD",1738021654224,1.7024,234.96,234.95,0.063]
["bitfinex","SOLUSD",1738021654430,1.7019,235.02,234.95,0.063]
["bitfinex","SOLUSD",1738021655030,1.7017,235.05,234.95,0.063]
["bitfinex","SOLUSD",1738021655228,31.7017,235.05,234.95,0.063]
["bitfinex","SOLUSD",1738021655442,23.776884,235.04,234.95,0.063]
["bitfinex","SOLUSD",1738021655822,20.0,235.01,234.95,0.063]
["bitfinex","SOLUSD",1738021656042,20.0,234.97,234.95,0.063]
["bitfinex","SOLUSD",1738021656541,21.7024,234.96,234.95,0.063]
["bitfinex","SOLUSD",1738021671725,21.7024,234.96,234.88,8.3809]
["bitfinex","SOLUSD",1738021671726,20.0,234.9,234.88,0.063]
["bitfinex","SOLUSD",1738021671926,81.2,234.92,234.88,0.063]
["bitfinex","SOLUSD",1738021672351,20.0,234.89,234.88,0.063]
["bitfinex","SOLUSD",1738021673944,81.2,234.98,234.88,0.063]
["bitfinex","SOLUSD",1738021674132,1.7022,234.98,234.89,7.7743]
["bitfinex","SOLUSD",1738021675146,0.03,235.0,234.93,8.35847171]
["bitfinex","SOLUSD",1738021675329,0.03,235.0,234.94,0.42554537]
["bitfinex","SOLUSD",1738021675529,0.03,235.0,234.95,16.18287171]
["bitfinex","SOLUSD",1738021675740,0.03,235.0,234.96,0.42550419]
["bitfinex","SOLUSD",1738021676649,13.3069888,235.07,234.99,8.35847171]
["bitfinex","SOLUSD",1738021676838,13.3069888,235.07,235.01,8.35847171]
["bitfinex","SOLUSD",1738021677165,1.7314,235.1,235.02,0.42540167]
["bitfinex","SOLUSD",1738021677456,1.7314,235.1,235.01,8.35847171]
["bitfinex","SOLUSD",1738021677633,0.03,235.1,235.03,8.35847171]
["bitfinex","SOLUSD",1738021677832,0.03,235.1,235.06,1.5303]
["bitfinex","SOLUSD",1738021683260,0.03,235.1,235.06,5.7845]
["bitfinex","SOLUSD",1738021683760,0.03,235.1,235.07,8.78378304]
["bitfinex","SOLUSD",1738021683950,0.03,235.11,235.09,14.85307171]
["bitfinex","SOLUSD",1738021684159,0.03,235.11,235.1,0.42521675]
["bitfinex","SOLUSD",1738021684762,0.03,235.11,235.1,24.20210075]
["bitfinex","SOLUSD",1738021685142,0.03,235.21,235.13,1.6662]
["bitfinex","SOLUSD",1738021685547,1.7007,235.19,235.13,1.6662]
["bitfinex","SOLUSD",1738021686750,1.7306,235.21,235.13,1.6662]
["bitfinex","SOLUSD",1738021687145,0.03,235.21,235.14,0.42519824]
["bitfinex","SOLUSD",1738021689157,1.7306,235.21,235.13,5.919]
["bitfinex","SOLUSD",1738021689339,29.74384584,235.18,235.13,1.6662]
["bitfinex","SOLUSD",1738021689538,28.04304584,235.18,235.13,1.6662]
["bitfinex","SOLUSD",1738021689752,29.74384584,235.18,235.13,1.6662]
["bitfinex","SOLUSD",1738021691135,29.74384584,235.18,235.09,6.4946]
["bitfinex","SOLUSD",1738021691136,20.0,235.15,235.09,6.4946]
["bitfinex","SOLUSD",1738021693050,20.0,235.15,235.07,1.5975]
["bitfinex","SOLUSD",1738021693256,1.7011,235.14,235.07,1.5975]
["bitfinex","SOLUSD",1738021697164,0.03,235.21,235.08,32.13535571]
["bitfinex","SOLUSD",1738021697346,0.03,235.21,235.12,8.35847171]
["bitfinex","SOLUSD",1738021697545,0.03,235.21,235.13,0.42517382]
["bitfinex","SOLUSD",1738021697866,0.03,235.14,235.13,0.42517382]
["bitfinex","SOLUSD",1738021698566,0.03,235.14,235.13,4.67807382]
["bitfinex","SOLUSD",1738021700066,0.03,235.14,235.13,35.84805782]
["bitfinex","SOLUSD",1738021700372,0.03,235.14,235.13,36.09903782]
["bitfinex","SOLUSD",1738021700559,0.03,235.14,235.13,49.13900237]
["bitfinex","SOLUSD",1738021701646,0.03,235.14,235.13,47.88802237]
["bitfinex","SOLUSD",1738021701846,0.03,235.14,235.13,11.07117382]
["bitfinex","SOLUSD",1738021702068,0.03,235.14,235.09,4.2535]
["bitfinex","SOLUSD",1738021702474,0.03,235.14,235.08,2.96]
["bitfinex","SOLUSD",1738021702870,0.03,235.14,235.07,7.7633]
["bitfinex","SOLUSD",1738021703055,0.03,235.14,235.07,10.7233]
["bitfinex","SOLUSD",1738021704275,0.03,235.14,235.08,0.42532288]
["bitfinex","SOLUSD",1738021704770,0.03,235.14,235.07,15.40251488]
["bitfinex","SOLUSD",1738021706271,0.03,235.14,235.07,4.67921488]
["bitfinex","SOLUSD",1738021706477,0.03,235.14,235.08,23.776884]
["bitfinex","SOLUSD",1738021706679,0.03,235.14,235.09,0.42524856]
["bitfinex","SOLUSD",1738021706973,0.03,235.14,235.07,5.2539]
["bitfinex","SOLUSD",1738021706974,0.03,235.14,235.07,4.2539]
["bitfinex","SOLUSD",1738021708355,0.03,235.14,235.05,4.2543]
["bitfinex","SOLUSD",1738021709375,0.03,235.14,235.05,4.3173]
["bitfinex","SOLUSD",1738021710483,20.03,235.14,235.05,0.063]
["bitfinex","SOLUSD",1738021710662,20.0,235.13,235.05,0.063]
["bitfinex","SOLUSD",1738021711493,20.03,235.14,235.05,0.063]
["bitfinex","SOLUSD",1738021712103,1.7311,235.14,235.05,0.063]
["bitfinex","SOLUSD",1738021712265,20.0,235.13,235.05,0.063]
["bitfinex","SOLUSD",1738021712889,1.7311,235.14,235.05,4.3173]
["bitfinex","SOLUSD",1738021713086,0.03,235.14,235.06,0.42533727]
["bitfinex","SOLUSD",1738021713385,0.03,235.14,235.07,13.03996455]
["bitfinex","SOLUSD",1738021713578,0.03,235.14,235.09,13.03996455]
["bitfinex","SOLUSD",1738021713884,0.03,235.14,235.12,4.2531]
["bitfinex","SOLUSD",1738021714191,0.03,235.14,235.13,0.4251854]
["bitfinex","SOLUSD",1738021714983,0.03,235.14,235.13,37.24203395]
["bitfinex","SOLUSD",1738021715291,0.03,235.14,235.13,0.4251854]
["bitfinex","SOLUSD",1738021715487,0.03,235.14,235.12,0.42521927]
["bitfinex","SOLUSD",1738021720770,0.03,235.14,235.11,1.6354]
["bitfinex","SOLUSD",1738021720971,0.03,235.14,235.1,9.1726]
["bitfinex","SOLUSD",1738021721994,0.03,235.14,235.1,2.96]
["bitfinex","SOLUSD",1738021723099,0.03,235.14,235.08,3.38522552]
["bitfinex","SOLUSD",1738021725685,0.03,235.14,235.11,13.03996455]
["bitfinex","SOLUSD",1738021725890,0.03,235.14,235.12,4.67830318]
["bitfinex","SOLUSD",1738021726473,0.03,235.14,235.12,5.67830318]
["bitfinex","SOLUSD",1738021728311,0.03,235.14,235.13,13.03996455]
["bitfinex","SOLUSD",1738021728607,0.03,235.14,235.13,124.70562855]
["bitfinex","SOLUSD",1738021729409,0.03,235.14,235.13,125.70562855]
["bitfinex","SOLUSD",1738021729577,0.03,235.14,235.13,129.95852855]
["bitfinex","SOLUSD",1738021729776,0.03,235.14,235.13,91.8907]
["bitfinex","SOLUSD",1738021729982,0.03,235.14,235.13,85.5529]
["bitfinex","SOLUSD",1738021730909,0.03,235.14,235.13,81.3]
["bitfinex","SOLUSD",1738021731281,0.03,235.14,235.1,2.96]
["bitfinex","SOLUSD",1738021732594,0.03,235.14,235.07,4.67908402]
["bitfinex","SOLUSD",1738021732802,0.03,235.14,235.07,7.63908402]
["bitfinex","SOLUSD",1738021733690,0.03,235.14,235.11,0.063]
["bitfinex","SOLUSD",1738021735485,0.03,235.14,235.11,17.35626455]
["bitfinex","SOLUSD",1738021735681,0.03,235.14,235.12,0.42520724]
["bitfinex","SOLUSD",1738021737207,0.03,235.14,235.13,4.2529]
["bitfinex","SOLUSD",1738021740489,0.03,235.14,235.13,28.029784]
["bitfinex","SOLUSD",1738021740712,0.03,235.14,235.13,41.06974855]
["bitfinex","SOLUSD",1738021741099,0.03,235.14,235.13,41.19523855]
["bitfinex","SOLUSD",1738021741294,0.03,235.16,235.15,24.902374]
["bitfinex","SOLUSD",1738021741501,0.03,235.16,235.15,38.36742591]
["bitfinex","SOLUSD",1738021742311,0.03,235.16,235.15,0.42508736]
["bitfinex","SOLUSD",1738021742511,0.03,235.16,235.13,220.6529]
["bitfinex","SOLUSD",1738021742910,0.03,235.16,235.14,0.42520568]
["bitfinex","SOLUSD",1738021744598,0.03,235.16,235.14,4.67790568]
["bitfinex","SOLUSD",1738021746712,0.03,235.16,235.14,4.2527]
["bitfinex","SOLUSD",1738021747514,0.03,235.16,235.13,0.063]
["bitfinex","SOLUSD",1738021750217,0.03,235.16,235.13,4.74109986]
["bitfinex","SOLUSD",1738021750414,0.03,235.16,235.13,5.74109986]
["bitfinex","SOLUSD",1738021750619,0.03,235.16,235.13,4.3159]
["bitfinex","SOLUSD",1738021751903,0.03,235.16,235.14,0.42520225]
["bitfinex","SOLUSD",1738021752630,0.03,235.16,235.15,4.2526]
["bitfinex","SOLUSD",1738021753714,0.03,235.16,235.14,4.2527]
["bitfinex","SOLUSD",1738021754942,0.03,235.16,235.13,4.3159]
["bitfinex","SOLUSD",1738021755222,0.03,235.16,235.13,0.063]
["bitfinex","SOLUSD",1738021760326,20.0,235.14,235.13,0.063]
["bitfinex","SOLUSD",1738021760527,20.0,235.08,235.05,0.063]
["bitfinex","SOLUSD",1738021760825,50.0,235.08,234.93,6.67784645]
["bitfinex","SOLUSD",1738021761026,20.0,235.04,234.93,6.67784645]
["bitfinex","SOLUSD",1738021762839,1.7019,235.03,234.93,6.67784645]
["bitfinex","SOLUSD",1738021764227,20.0,235.04,234.9,0.063]
["bitfinex","SOLUSD",1738021764228,1.702,235.01,234.9,0.063]
["bitfinex","SOLUSD",1738021766209,1.702,235.01,234.9,4.74550376]
["bitfinex","SOLUSD",1738021768028,20.0,235.02,234.92,4.38219]
["bitfinex","SOLUSD",1738021768235,20.0,235.02,234.93,37.24235905]
["bitfinex","SOLUSD",1738021768831,1.7016,235.06,234.93,38.24235905]
["bitfinex","SOLUSD",1738021770421,1.7016,235.06,234.95,0.42550971]
["bitfinex","SOLUSD",1738021771347,21.6265,235.07,234.96,17.29596455]
["bitfinex","SOLUSD",1738021771513,1.6265,235.07,234.98,13.03996455]
["bitfinex","SOLUSD",1738021771714,1.6265,235.07,234.99,0.42542856]
["bitfinex","SOLUSD",1738021771937,1.7012,235.12,234.99,0.42542856]
["bitfinex","SOLUSD",1738021772183,1.7012,235.12,234.99,24.20231256]
["bitfinex","SOLUSD",1738021772348,20.0,235.11,234.99,24.20231256]
["bitfinex","SOLUSD",1738021772557,1.7012,235.12,234.99,37.24227711]
["bitfinex","SOLUSD",1738021773013,20.0,235.11,234.99,37.24227711]
["bitfinex","SOLUSD",1738021773213,21.7013,235.11,235.0,4.2553]
["bitfinex","SOLUSD",1738021773409,21.7013,235.11,235.01,0.42540055]
["bitfinex","SOLUSD",1738021774945,21.7013,235.11,235.02,4.2549]
["bitfinex","SOLUSD",1738021782543,3.6204722,235.21,235.11,0.25098]
["bitfinex","SOLUSD",1738021782844,0.03,235.21,235.14,13.03996455]
["bitfinex","SOLUSD",1738021783028,0.03,235.21,235.15,0.42514866]
["bitfinex","SOLUSD",1738021783937,0.03,235.21,235.14,4.2527]
["bitfinex","SOLUSD",1738021784130,0.03,235.21,235.15,0.42514813]
["bitfinex","SOLUSD",1738021784727,0.03,235.21,235.15,24.32752213]
["bitfinex","SOLUSD",1738021784941,0.03,235.21,235.16,0.25098]
["bitfinex","SOLUSD",1738021785242,0.03,235.21,235.2,23.902374]
["bitfinex","SOLUSD",1738021785434,0.03,235.21,235.2,24.32735451]
["bitfinex","SOLUSD",1738021786240,0.03,235.21,235.2,28.57905451]
["bitfinex","SOLUSD",1738021786945,0.03,235.21,235.2,163.80454451]
["bitfinex","SOLUSD",1738021787129,0.03,235.21,235.2,163.379564]
["bitfinex","SOLUSD",1738021790646,0.03,235.29,235.24,2.25098]
["bitfinex","SOLUSD",1738021790848,0.03,235.29,235.28,44.89992855]
["bitfinex","SOLUSD",1738021791149,0.03,235.29,235.28,45.32474642]
["bitfinex","SOLUSD",1738021791870,0.03,235.29,235.28,49.57494642]
["bitfinex","SOLUSD",1738021792148,0.03,235.29,235.28,36.53498187]
["bitfinex","SOLUSD",1738021793932,0.03,235.29,235.28,0.42481787]
["bitfinex","SOLUSD",1738021794131,0.03,235.29,235.28,2.96]
["bitfinex","SOLUSD",1738021795427,0.03,235.29,235.28,3.38492994]
["bitfinex","SOLUSD",1738021798640,0.03,235.29,235.28,20.67509449]
["bitfinex","SOLUSD",1738021799465,0.03,235.29,235.28,44.70295849]
["bitfinex","SOLUSD",1738021800351,0.03,235.29,235.28,261.10295849]
["bitfinex","SOLUSD",1738021800536,0.03,235.29,235.28,260.67802855]
["bitfinex","SOLUSD",1738021800959,0.0001,235.29,235.28,261.67802855]
["bitfinex","SOLUSD",1738021802447,0.0001,235.31,235.3,21.25098]
["bitfinex","SOLUSD",1738021802646,0.0001,235.31,235.3,85.97458008]
["bitfinex","SOLUSD",1738021802854,0.0001,235.31,235.3,85.5498]
["bitfinex","SOLUSD",1738021803841,0.0001,235.31,235.3,88.5098]
["bitfinex","SOLUSD",1738021805659,0.0001,235.31,235.3,125.57762855]
["bitfinex","SOLUSD",1738021805849,0.0001,235.31,235.3,112.286684]
["bitfinex","SOLUSD",1738021806044,0.0001,235.31,235.3,88.5098]
["bitfinex","SOLUSD",1738021806236,0.0001,235.31,235.28,0.063]
["bitfinex","SOLUSD",1738021806440,0.0001,235.31,235.28,0.48793227]
["bitfinex","SOLUSD",1738021808264,0.0001,235.31,235.28,4.73803227]
["bitfinex","SOLUSD",1738021810446,0.0001,235.31,235.3,13.03996455]
["bitfinex","SOLUSD",1738021810645,0.0001,235.31,235.3,0.42481782]
["bitfinex","SOLUSD",1738021811756,0.0001,235.31,235.3,4.67461782]
["bitfinex","SOLUSD",1738021812174,0.0001,235.31,235.3,109.75150182]
["bitfinex","SOLUSD",1738021812345,0.0001,235.31,235.3,109.326684]
["bitfinex","SOLUSD",1738021812865,0.0001,235.31,235.3,85.5498]
["bitfinex","SOLUSD",1738021814971,0.0001,235.31,235.3,81.3]
["bitfinex","SOLUSD",1738021816446,0.0001,235.31,235.3,85.5498]
["bitfinex","SOLUSD",1738021817192,0.0001,235.31,235.28,0.063]
["bitfinex","SOLUSD",1738021819459,0.0001,235.31,235.28,4.7381735]
["bitfinex","SOLUSD",1738021819661,0.0001,235.31,235.28,17.77813805]
["bitfinex","SOLUSD",1738021820270,0.0001,235.31,235.28,4.7381735]
["bitfinex","SOLUSD",1738021822165,0.0001,235.31,235.3,13.03996455]
["bitfinex","SOLUSD",1738021822362,0.0001,235.31,235.3,37.24167721]
["bitfinex","SOLUSD",1738021824180,0.0001,235.31,235.3,122.79147721]
["bitfinex","SOLUSD",1738021824381,0.0001,235.31,235.3,109.326684]
["bitfinex","SOLUSD",1738021824591,0.0001,235.31,235.3,85.5498]
["bitfinex","SOLUSD",1738021826198,0.0001,235.31,235.3,81.3]
["bitfinex","SOLUSD",1738021827000,0.0001,235.31,235.28,0.063]
["bitfinex","SOLUSD",1738021829073,1.549,235.3,235.28,0.063]
["bitfinex","SOLUSD",1738021829780,1.7,235.29,235.28,0.063]
["bitfinex","SOLUSD",1738021831984,3.2489,235.3,235.28,0.063]
["bitfinex","SOLUSD",1738021832202,1.549,235.3,235.28,0.063]
["bitfinex","SOLUSD",1738021832364,0.0001,235.31,235.28,0.063]
["bitfinex","SOLUSD",1738021832573,0.0001,235.31,235.28,4.3132]
["bitfinex","SOLUSD",1738021832766,0.0001,235.31,235.28,0.063]
["bitfinex","SOLUSD",1738021833169,1.7,235.31,235.28,0.063]
["bitfinex","SOLUSD",1738021833990,0.0001,235.31,235.28,0.063]
["bitfinex","SOLUSD",1738021834305,20.0001,235.31,235.28,0.063]
["bitfinex","SOLUSD",1738021836691,1.6999,235.3,235.28,0.063]
["bitfinex","SOLUSD",1738021842399,20.0,235.29,235.28,0.063]
["bitfinex","SOLUSD",1738021842795,20.0,235.27,235.16,0.063]
["bitfinex","SOLUSD",1738021843000,20.0,235.27,235.18,2.96]
["bitfinex","SOLUSD",1738021844277,1.7002,235.26,235.18,7.212]
["bitfinex","SOLUSD",1738021844701,1.7002,235.26,235.18,2.96]
["bitfinex","SOLUSD",1738021845211,1.7002,235.26,235.18,7.212]
["bitfinex","SOLUSD",1738021853907,1.7002,235.26,235.18,2.96]
["bitfinex","SOLUSD",1738021854095,1.7002,235.26,235.18,3.023]
["bitfinex","SOLUSD",1738021854295,1.7002,235.26,235.18,7.275]
["bitfinex","SOLUSD",1738021854597,81.2001,235.31,235.23,13.03996455]
["bitfinex","SOLUSD",1738021854598,0.03,235.28,235.23,13.03996455]
["bitfinex","SOLUSD",1738021854894,0.03,235.28,235.25,13.03996455]
["bitfinex","SOLUSD",1738021855098,0.03,235.28,235.26,0.42495215]
["bitfinex","SOLUSD",1738021856304,0.03,235.28,235.22,0.42493458]
["bitfinex","SOLUSD",1738021858712,0.03,235.28,235.22,4.67603458]
["bitfinex","SOLUSD",1738021859119,0.03,235.28,235.23,23.776884]
["bitfinex","SOLUSD",1738021859303,0.03,235.28,235.24,0.42498419]
["bitfinex","SOLUSD",1738021859507,0.03,235.28,235.21,19.49066455]
["bitfinex","SOLUSD",1738021859508,0.03,235.28,235.2,135.1]
["bitfinex","SOLUSD",1738021859707,0.03,235.28,235.19,23.776884]
["bitfinex","SOLUSD",1738021860008,0.03,235.28,235.2,0.42504967]
["bitfinex","SOLUSD",1738021861313,0.03,235.28,235.2,4.67664967]
["bitfinex","SOLUSD",1738021862817,20.03,235.28,235.18,84.323]
["bitfinex","SOLUSD",1738021863016,20.0,235.27,235.18,3.023]
["bitfinex","SOLUSD",1738021864222,1.7002,235.26,235.18,3.023]
["bitfinex","SOLUSD",1738021867102,1.6458,235.25,235.18,0.063]
["bitfinex","SOLUSD",1738021867309,1.6458,235.19,235.16,0.063]
["bitfinex","SOLUSD",1738021867509,20.0,235.17,235.16,0.063]
["bitfinex","SOLUSD",1738021867910,1.6458,235.19,235.16,0.063]
["bitfinex","SOLUSD",1738021868324,20.0,235.21,235.16,0.063]
["bitfinex","SOLUSD",1738021869018,1.7006,235.2,235.16,0.063]
["bitfinex","SOLUSD",1738021872024,20.0,235.17,235.16,0.063]
["bitfinex","SOLUSD",1738021872819,20.0,235.18,235.16,0.063]
["bitfinex","SOLUSD",1738021873127,1.7008,235.17,235.16,0.063]
["bitfinex","SOLUSD",1738021879133,25.477684,235.17,235.16,0.063]
["bitfinex","SOLUSD",1738021879436,25.477684,235.17,235.04,0.063]
["bitfinex","SOLUSD",1738021879437,20.0,235.12,235.04,0.063]
["bitfinex","SOLUSD",1738021879644,50.0,235.12,235.04,0.063]
["bitfinex","SOLUSD",1738021879825,20.0,235.09,235.04,0.063]
["bitfinex","SOLUSD",1738021880135,0.12549,235.08,235.04,0.063]
["bitfinex","SOLUSD",1738021880333,20.0,235.06,235.04,0.063]
["bitfinex","SOLUSD",1738021881432,1.7017,235.05,235.04,0.063]
["bitfinex","SOLUSD",1738021882732,20.0,235.08,235.04,0.063]
["bitfinex","SOLUSD",1738021882938,20.0,235.07,235.04,0.063]
["bitfinex","SOLUSD",1738021886940,20.0,235.08,235.04,0.063]
["bitfinex","SOLUSD",1738021887143,20.0,235.07,235.04,0.063]
["bitfinex","SOLUSD",1738021887320,1.7014,235.09,235.04,0.063]
["bitfinex","SOLUSD",1738021888940,1.7012,235.13,235.04,0.063]
["bitfinex","SOLUSD",1738021889144,1.7012,235.13,235.04,0.48835043]
["bitfinex","SOLUSD",1738021889322,1.7012,235.13,235.04,0.063]
["bitfinex","SOLUSD",1738021889934,20.0,235.12,235.04,4.3174]
["bitfinex","SOLUSD",1738021892450,1.7013,235.11,235.04,0.063]
["bitfinex","SOLUSD",1738021895652,20.0,235.1,235.04,0.063]
["bitfinex","SOLUSD",1738021895949,20.0,235.08,235.04,0.063]
["bitfinex","SOLUSD",1738021896550,20.0,235.06,235.04,0.063]
["bitfinex","SOLUSD",1738021896735,20.0,235.01,234.94,0.063]
["bitfinex","SOLUSD",1738021898160,1.7021,235.0,234.94,0.063]
["bitfinex","SOLUSD",1738021900753,1.7018,235.04,234.94,0.063]
["bitfinex","SOLUSD",1738021901655,20.0,235.02,234.94,0.063]
["bitfinex","SOLUSD",1738021901954,1.702,235.01,234.94,0.063]
["bitfinex","SOLUSD",1738021903356,1.7019,235.03,234.94,0.063]
["bitfinex","SOLUSD",1738021904432,21.7019,235.03,234.94,0.063]
["bitfinex","SOLUSD",1738021906456,25.9566,235.03,234.94,0.063]
["bitfinex","SOLUSD",1738021907548,25.9566,235.03,234.94,4.74480029]
["bitfinex","SOLUSD",1738021907549,21.7019,235.03,234.94,4.74480029]
["bitfinex","SOLUSD",1738021907742,20.0,235.03,234.95,1.5703]
["bitfinex","SOLUSD",1738021907946,20.0,235.03,234.96,6.5229]
["bitfinex","SOLUSD",1738021909044,20.0,235.03,234.96,10.7788]
["bitfinex","SOLUSD",1738021909464,1.7018,235.04,234.96,10.7788]
["bitfinex","SOLUSD",1738021909664,1.7018,235.04,234.96,11.20429966]
["bitfinex","SOLUSD",1738021909859,20.0,235.05,234.96,14.16429966]
["bitfinex","SOLUSD",1738021910061,20.0,235.05,234.97,13.07457228]
["bitfinex","SOLUSD",1738021910357,20.0,235.05,234.98,24.20233406]
["bitfinex","SOLUSD",1738021910560,1.7014,235.09,234.98,24.20233406]
["bitfinex","SOLUSD",1738021910763,21.7014,235.09,234.98,24.20233406]
["bitfinex","SOLUSD",1738021911357,21.7014,235.09,234.99,4.2555]
["bitfinex","SOLUSD",1738021912062,20.0,235.09,235.0,0.42542723]
["bitfinex","SOLUSD",1738021912362,1.7014,235.1,235.0,0.42542723]
["bitfinex","SOLUSD",1738021912763,20.0,235.09,235.0,0.42542723]
["bitfinex","SOLUSD",1738021914267,21.7014,235.09,235.01,4.2551]
["bitfinex","SOLUSD",1738021914471,21.7014,235.09,234.98,0.4254122]
["bitfinex","SOLUSD",1738021915565,21.7014,235.09,234.98,28.4578962]
["bitfinex","SOLUSD",1738021915770,20.0,235.09,234.98,28.4578962]
["bitfinex","SOLUSD",1738021916271,21.7014,235.09,234.98,109.7578962]
["bitfinex","SOLUSD",1738021916463,21.7014,235.09,234.98,109.332484]
["bitfinex","SOLUSD",1738021916973,20.0,235.09,234.98,105.076884]
["bitfinex","SOLUSD",1738021917283,20.0,235.09,234.98,81.3]
["bitfinex","SOLUSD",1738021917571,20.0,235.09,234.99,0.42547026]
["bitfinex","SOLUSD",1738021917958,20.0,235.09,234.99,37.27692654]
["bitfinex","SOLUSD",1738021918156,20.0,235.09,234.99,118.57692654]
["bitfinex","SOLUSD",1738021918357,16.58884336,235.12,235.0,0.12549]
["bitfinex","SOLUSD",1738021918561,16.58884336,235.12,235.01,0.42535948]
["bitfinex","SOLUSD",1738021920377,20.0,235.12,235.01,0.42535948]
["bitfinex","SOLUSD",1738021920551,20.0,235.12,235.02,24.027864]
["bitfinex","SOLUSD",1738021920757,0.03,235.16,235.06,23.776884]
["bitfinex","SOLUSD",1738021920958,0.03,235.16,235.06,81.3]
["bitfinex","SOLUSD",1738021921157,0.03,235.16,235.07,0.42534582]
["bitfinex","SOLUSD",1738021922779,0.03,235.16,235.11,1.5729]
["bitfinex","SOLUSD",1738021923080,0.03,235.16,235.12,6.49446602]
["bitfinex","SOLUSD",1738021923465,0.03,235.16,235.12,6.0693]
["bitfinex","SOLUSD",1738021925777,0.03,235.16,235.13,0.42523755]
["bitfinex","SOLUSD",1738021927571,0.03,235.16,235.12,6.0693]
["bitfinex","SOLUSD",1738021928076,0.03,235.16,235.12,87.3693]
["bitfinex","SOLUSD",1738021930687,0.03,235.16,235.13,13.47475913]
["bitfinex","SOLUSD",1738021930983,0.03,235.16,235.13,0.42524476]
["bitfinex","SOLUSD",1738021931284,0.03,235.16,235.12,87.3693]
["bitfinex","SOLUSD",1738021931787,0.03,235.16,235.12,81.3]
["bitfinex","SOLUSD",1738021933379,20.03,235.16,235.11,1.5729]
["bitfinex","SOLUSD",1738021933560,20.03,235.16,235.08,2.96]
["bitfinex","SOLUSD",1738021935973,1.701,235.15,235.08,2.96]
["bitfinex","SOLUSD",1738021936283,107.1536,235.15,235.03,2.96]
["bitfinex","SOLUSD",1738021938287,107.1536,235.15,235.03,7.2147]
["bitfinex","SOLUSD",1738021938673,107.1536,235.15,235.03,2.96]
["bitfinex","SOLUSD",1738021939781,107.1536,235.15,235.01,87.6808]
["bitfinex","SOLUSD",1738021940293,107.1536,235.15,235.01,91.9359]
["bitfinex","SOLUSD",1738021940590,107.1536,235.15,235.02,23.776884]
["bitfinex","SOLUSD",1738021940794,102.901,235.15,235.03,13.47491587]
["bitfinex","SOLUSD",1738021941089,102.901,235.15,235.03,0.4254015]
["bitfinex","SOLUSD",1738021942082,102.901,235.15,235.04,4.2545]
["bitfinex","SOLUSD",1738021942893,20.0,235.14,235.04,4.2545]
["bitfinex","SOLUSD",1738021943090,1.7011,235.13,235.03,81.3]
["bitfinex","SOLUSD",1738021943282,21.7011,235.13,235.03,81.3]
["bitfinex","SOLUSD",1738021943981,25.954,235.13,235.03,81.3]
["bitfinex","SOLUSD",1738021947098,1.7011,235.13,235.03,85.5546]
["bitfinex","SOLUSD",1738021947891,1.7011,235.13,235.04,0.42533864]
["bitfinex","SOLUSD",1738021948093,1.7011,235.13,235.05,4.2544]
["bitfinex","SOLUSD",1738021951481,1.7011,235.13,235.03,85.5546]
["bitfinex","SOLUSD",1738021952189,20.0,235.14,235.04,32.56147094]
["bitfinex","SOLUSD",1738021952390,0.03,235.15,235.04,32.56147094]
["bitfinex","SOLUSD",1738021952599,20.0,235.14,235.06,8.35924357]
["bitfinex","SOLUSD",1738021953101,1.731,235.15,235.04,39.12487094]
["bitfinex","SOLUSD",1738021953481,0.03,235.15,235.05,4.2544]
["bitfinex","SOLUSD",1738021953677,0.03,235.15,235.06,0.4253039]
["bitfinex","SOLUSD",1738021954399,0.03,235.15,235.08,8.35924357]
["bitfinex","SOLUSD",1738021954598,0.03,235.15,235.09,0.42523508]
["bitfinex","SOLUSD",1738021955203,0.03,235.15,235.09,105.50211908]
["bitfinex","SOLUSD",1738021955385,0.03,235.15,235.1,8.35924357]
["bitfinex","SOLUSD",1738021955706,0.03,235.15,235.12,4.2531]
["bitfinex","SOLUSD",1738021955906,0.03,235.15,235.13,0.42519698]
["bitfinex","SOLUSD",1738021956501,0.03,235.15,235.12,4.2531]
["bitfinex","SOLUSD",1738021959107,0.03,235.15,235.14,4.2527]
["bitfinex","SOLUSD",1738021962604,0.03,235.15,235.14,36.38882757]
["bitfinex","SOLUSD",1738021962807,0.03,235.15,235.13,84.26]
["bitfinex","SOLUSD",1738021963199,0.03,235.15,235.13,88.5129]
["bitfinex","SOLUSD",1738021964915,0.03,235.15,235.14,0.42518712]
["bitfinex","SOLUSD",1738021965892,0.03,235.15,235.14,4.67788712]
["bitfinex","SOLUSD",1738021967418,0.03,235.15,235.14,0.42518712]
["bitfinex","SOLUSD",1738021969892,0.03,235.15,235.14,4.67788712]
["bitfinex","SOLUSD",1738021970912,0.03,235.15,235.13,84.26]
["bitfinex","SOLUSD",1738021973512,0.03,235.15,235.14,0.42519943]
["bitfinex","SOLUSD",1738021975519,0.03,235.15,235.13,88.5129]
["bitfinex","SOLUSD",1738021976199,0.03,235.15,235.1,216.4]
["bitfinex","SOLUSD",1738021976399,0.03,235.15,235.1,220.6534]
["bitfinex","SOLUSD",1738021976701,0.03,235.15,235.11,0.42524796]
["bitfinex","SOLUSD",1738021977518,0.03,235.15,235.11,4.67844796]
["bitfinex","SOLUSD",1738021978108,0.03,235.15,235.12,32.13612757]
["bitfinex","SOLUSD",1738021978313,0.03,235.15,235.13,0.42515472]
["bitfinex","SOLUSD",1738021978725,0.03,235.15,235.14,0.25098]
["bitfinex","SOLUSD",1738021979021,1.6999,235.3,235.14,32.38710757]
["bitfinex","SOLUSD",1738021979199,1.6999,235.3,235.2,8.35924357]
["bitfinex","SOLUSD",1738021979404,1.6999,235.3,235.21,7.63655005]
["bitfinex","SOLUSD",1738021979625,17.72619572,235.29,235.21,7.63655005]
["bitfinex","SOLUSD",1738021980524,17.72619572,235.29,235.21,7.2115]
["bitfinex","SOLUSD",1738021984221,16.02619572,235.29,235.22,0.42505818]
["bitfinex","SOLUSD",1738021984723,16.02619572,235.29,235.24,8.35924357]
["bitfinex","SOLUSD",1738021984922,0.0001,235.31,235.25,0.42494511]
["bitfinex","SOLUSD",1738021985125,0.0001,235.31,235.25,81.72494511]
["bitfinex","SOLUSD",1738021985303,0.0001,235.31,235.25,81.3]
["bitfinex","SOLUSD",1738021985817,1.7,235.29,235.21,7.2115]
["bitfinex","SOLUSD",1738021986009,21.7,235.31,235.21,7.2115]
["bitfinex","SOLUSD",1738021986211,1.6999,235.3,235.21,7.2115]
["bitfinex","SOLUSD",1738021986724,20.0001,235.31,235.22,0.42503721]
["bitfinex","SOLUSD",1738021987102,0.0001,235.31,235.23,0.25098]
["bitfinex","SOLUSD",1738021987308,0.0001,235.31,235.25,23.776884]
["bitfinex","SOLUSD",1738021987515,0.0001,235.31,235.26,0.42492697]
["bitfinex","SOLUSD",1738021987726,0.0001,235.31,235.26,8.78417054]
["bitfinex","SOLUSD",1738021988102,0.0001,235.31,235.26,81.72492697]
["bitfinex","SOLUSD",1738021988315,0.0001,235.31,235.27,4.2504]
["bitfinex","SOLUSD",1738021989325,0.0001,235.31,235.27,4.67534441]
["bitfinex","SOLUSD",1738021991003,0.0001,235.31,235.27,0.42494441]
["bitfinex","SOLUSD",1738021991319,0.0001,235.31,235.26,81.3]
["bitfinex","SOLUSD",1738021993426,0.0001,235.31,235.25,4.2507]
["bitfinex","SOLUSD",1738021993722,0.0001,235.31,235.25,4.67568915]
["bitfinex","SOLUSD",1738021995925,0.0001,235.31,235.26,23.776884]
["bitfinex","SOLUSD",1738021996230,0.0001,235.31,235.27,0.42492107]
["bitfinex","SOLUSD",1738021998026,0.0001,235.31,235.27,4.67532107]
["bitfinex","SOLUSD",1738021998511,0.0001,235.31,235.25,4.67556325]
["bitfinex","SOLUSD",1738022000742,0.0001,235.31,235.2,7.1916]
["bitfinex","SOLUSD",1738022000922,20.0,235.3,235.2,2.94]
["bitfinex","SOLUSD",1738022002104,1.7,235.29,235.2,7.1916]
["bitfinex","SOLUSD",1738022002434,1.7,235.29,235.2,2.94]
["bitfinex","SOLUSD",1738022004628,1.5592,235.28,235.2,2.94]
["bitfinex","SOLUSD",1738022005927,1.5592,235.28,235.16,0.063]
["bitfinex","SOLUSD",1738022005928,20.0,235.26,235.16,0.063]
["bitfinex","SOLUSD",1738022006938,1.7003,235.25,235.16,0.063]
["bitfinex","SOLUSD",1738022009329,1.7003,235.25,235.16,4.3154]
["bitfinex","SOLUSD",1738022009611,21.7002,235.26,235.16,4.74054806]
["bitfinex","SOLUSD",1738022012129,21.7002,235.26,235.16,4.74056324]
["bitfinex","SOLUSD",1738022013736,21.7002,235.26,235.16,4.3154]
["bitfinex","SOLUSD",1738022014728,21.7002,235.26,235.16,0.063]
["bitfinex","SOLUSD",1738022019740,21.7002,235.26,235.16,4.3152]
["bitfinex","SOLUSD",1738022020233,20.0,235.25,235.16,4.3152]
["bitfinex","SOLUSD",1738022021347,21.7003,235.25,235.16,0.063]
["bitfinex","SOLUSD",1738022021740,21.7003,235.25,235.16,4.3154]
["bitfinex","SOLUSD",1738022026740,20.0,235.25,235.16,4.3154]
["bitfinex","SOLUSD",1738022026929,20.0,235.25,235.16,4.74052274]
["bitfinex","SOLUSD",1738022027366,1.7002,235.26,235.16,13.09976631]
["bitfinex","SOLUSD",1738022027546,82.7592,235.28,235.18,8.35924357]
["bitfinex","SOLUSD",1738022027852,82.7592,235.28,235.17,24.20195583]
["bitfinex","SOLUSD",1738022028448,1.5592,235.28,235.17,105.50195583]
["bitfinex","SOLUSD",1738022028637,1.5592,235.28,235.17,105.076884]
["bitfinex","SOLUSD",1738022028837,1.5592,235.28,235.19,4.2518]
["bitfinex","SOLUSD",1738022029228,1.5592,235.28,235.2,0.42508268]
["bitfinex","SOLUSD",1738022030739,3.2593,235.28,235.19,85.5518]
["bitfinex","SOLUSD",1738022031143,20.0,235.27,235.16,0.063]
["bitfinex","SOLUSD",1738022031348,3.2593,235.28,235.16,7.2552]
["bitfinex","SOLUSD",1738022031553,20.0,235.27,235.16,7.2552]
["bitfinex","SOLUSD",1738022035060,21.7002,235.27,235.16,7.2552]
["bitfinex","SOLUSD",1738022035263,21.7002,235.27,235.16,88.5552]
["bitfinex","SOLUSD",1738022036042,21.7302,235.27,235.16,88.5552]
["bitfinex","SOLUSD",1738022037160,21.7302,235.27,235.17,7.1922]
["bitfinex","SOLUSD",1738022039677,0.03,235.27,235.18,23.902374]
["bitfinex","SOLUSD",1738022039883,0.03,235.27,235.2,8.35924357]
["bitfinex","SOLUSD",1738022040185,0.03,235.27,235.21,0.42503738]
["bitfinex","SOLUSD",1738022041270,0.03,235.27,235.21,24.20192138]
["bitfinex","SOLUSD",1738022041457,0.03,235.27,235.23,23.776884]
["bitfinex","SOLUSD",1738022041653,0.03,235.27,235.24,8.78421724]
["bitfinex","SOLUSD",1738022041853,0.03,235.27,235.25,4.2507]
["bitfinex","SOLUSD",1738022043085,0.03,235.27,235.23,0.42498275]
["bitfinex","SOLUSD",1738022043289,0.03,235.27,235.23,4.67598275]
["bitfinex","SOLUSD",1738022047265,0.03,235.27,235.24,32.13612757]
["bitfinex","SOLUSD",1738022047465,0.03,235.27,235.25,0.42493339]
["bitfinex","SOLUSD",1738022048279,0.03,235.27,235.26,8.35924357]
["bitfinex","SOLUSD",1738022048657,0.03,235.27,235.26,12.60984357]
["bitfinex","SOLUSD",1738022048973,0.03,235.28,235.27,0.12549]
["bitfinex","SOLUSD",1738022049178,0.0001,235.31,235.27,24.45271332]
["bitfinex","SOLUSD",1738022049383,0.0001,235.31,235.3,32.26161757]
["bitfinex","SOLUSD",1738022049676,0.0001,235.31,235.3,113.56161757]
["bitfinex","SOLUSD",1738022050659,0.0001,235.31,235.3,85.5498]
["bitfinex","SOLUSD",1738022050975,0.0001,235.31,235.3,81.3]
["bitfinex","SOLUSD",1738022052979,0.0001,235.31,235.27,7.1904]
["bitfinex","SOLUSD",1738022056972,0.0001,235.31,235.28,0.42494073]
["bitfinex","SOLUSD",1738022057569,0.0001,235.31,235.29,23.776884]
["bitfinex","SOLUSD",1738022057770,0.0001,235.31,235.3,0.42486157]
["bitfinex","SOLUSD",1738022058064,0.0001,235.31,235.3,4.67466157]
["bitfinex","SOLUSD",1738022058384,0.0001,235.31,235.3,81.3]
["bitfinex","SOLUSD",1738022061986,0.0001,235.31,235.29,4.2499]
["bitfinex","SOLUSD",1738022062181,0.0001,235.31,235.3,0.42488981]
["bitfinex","SOLUSD",1738022063187,0.0001,235.31,235.3,4.67468981]
["bitfinex","SOLUSD",1738022067397,0.0001,235.31,235.3,28.45157381]
["bitfinex","SOLUSD",1738022067573,0.0001,235.31,235.3,36.93630738]
["bitfinex","SOLUSD",1738022067772,0.0001,235.31,235.3,118.23630738]
["bitfinex","SOLUSD",1738022067974,0.0001,235.31,235.3,117.81141757]
["bitfinex","SOLUSD",1738022068393,0.0001,235.31,235.3,117.93690757]
["bitfinex","SOLUSD",1738022069194,0.0001,235.31,235.3,253.03690757]
["bitfinex","SOLUSD",1738022072093,0.0001,235.31,235.3,220.6498]
["bitfinex","SOLUSD",1738022072468,0.0001,235.31,235.3,85.5498]
["bitfinex","SOLUSD",1738022072674,0.0001,235.31,235.3,81.3]
["bitfinex","SOLUSD",1738022073087,0.0001,235.31,235.3,85.5498]
["bitfinex","SOLUSD",1738022073801,0.0001,235.31,235.3,109.326684]
["bitfinex","SOLUSD",1738022078879,0.0001,235.31,235.3,253.03690757]
["bitfinex","SOLUSD",1738022081391,0.0001,235.31,235.3,244.552174]
["bitfinex","SOLUSD",1738022082003,0.0001,235.31,235.3,220.6498]
["bitfinex","SOLUSD",1738022082535,0.0001,235.31,235.3,223.5898]
["bitfinex","SOLUSD",1738022082806,0.0001,235.31,235.3,88.4898]
["bitfinex","SOLUSD",1738022083699,0.0001,235.31,235.3,85.5498]
["bitfinex","SOLUSD",1738022083999,0.0001,235.31,235.3,88.4898]
["bitfinex","SOLUSD",1738022084884,0.0001,235.31,235.3,112.266684]
["bitfinex","SOLUSD",1738022092715,0.0001,235.31,235.3,112.517664]
["bitfinex","SOLUSD",1738022094406,0.0001,235.31,235.3,120.87690757]
["bitfinex","SOLUSD",1738022094710,0.0001,235.31,235.3,255.97690757]
["bitfinex","SOLUSD",1738022102824,0.0001,235.31,235.3,253.03690757]
["bitfinex","SOLUSD",1738022103007,0.0001,235.31,235.3,255.97690757]
["bitfinex","SOLUSD",1738022109025,0.0001,235.31,235.3,252.91141757]
["bitfinex","SOLUSD",1738022109221,0.0001,235.31,235.3,247.492174]
["bitfinex","SOLUSD",1738022109944,0.0001,235.31,235.3,223.71529]
["bitfinex","SOLUSD",1738022110326,0.0001,235.31,235.3,244.552174]
["bitfinex","SOLUSD",1738022110519,0.0001,235.31,235.3,247.492174]
["bitfinex","SOLUSD",1738022110922,0.0001,235.31,235.3,255.85141757]
["bitfinex","SOLUSD",1738022112435,0.0001,235.31,235.3,120.75141757]
["bitfinex","SOLUSD",1738022116149,0.0001,235.31,235.3,120.87690757]
["bitfinex","SOLUSD",1738022118428,0.0001,235.31,235.3,255.97690757]
["bitfinex","SOLUSD",1738022124544,0.0001,235.33,235.31,24.027864]
["bitfinex","SOLUSD",1738022124718,0.0001,235.33,235.32,32.68635687]
["bitfinex","SOLUSD",1738022124917,0.0001,235.33,235.32,32.81184687]
["bitfinex","SOLUSD",1738022125340,0.0001,235.33,235.32,37.06134687]
["bitfinex","SOLUSD",1738022130436,0.0001,235.33,235.32,253.46134687]
["bitfinex","SOLUSD",1738022130638,0.0001,235.33,235.32,253.03660757]
["bitfinex","SOLUSD",1738022131944,0.0001,235.33,235.32,255.97660757]
["bitfinex","SOLUSD",1738022136921,0.03,235.36,235.33,24.027864]
["bitfinex","SOLUSD",1738022137124,0.03,235.36,235.35,32.38710757]
["bitfinex","SOLUSD",1738022137322,0.03,235.36,235.34,0.42468829]
["bitfinex","SOLUSD",1738022137732,0.03,235.36,235.34,24.20157229]
["bitfinex","SOLUSD",1738022138024,0.03,235.36,235.34,0.42468829]
["bitfinex","SOLUSD",1738022138227,0.03,235.36,235.3,2.94]
["bitfinex","SOLUSD",1738022138946,0.03,235.36,235.31,0.42492848]
["bitfinex","SOLUSD",1738022140928,0.03,235.36,235.3,7.1898]
["bitfinex","SOLUSD",1738022142345,0.03,235.36,235.28,0.063]
["bitfinex","SOLUSD",1738022142531,20.0,235.35,235.28,0.063]
["bitfinex","SOLUSD",1738022143843,20.0,235.35,235.31,0.063]
["bitfinex","SOLUSD",1738022144047,1.6996,235.34,235.31,0.063]
["bitfinex","SOLUSD",1738022144430,8.0811,235.32,235.31,0.063]
["bitfinex","SOLUSD",1738022147352,9.7809,235.32,235.31,0.063]
["bitfinex","SOLUSD",1738022149750,23.2276,235.32,235.31,0.063]
["bitfinex","SOLUSD",1738022161266,0.03,235.35,235.31,8.42224357]
["bitfinex","SOLUSD",1738022161454,0.03,235.35,235.32,0.42487836]
["bitfinex","SOLUSD",1738022163151,0.03,235.35,235.33,4.2493]
["bitfinex","SOLUSD",1738022163350,0.03,235.35,235.31,81.363]
["bitfinex","SOLUSD",1738022165673,0.03,235.35,235.32,0.42490483]
["bitfinex","SOLUSD",1738022167471,0.03,235.35,235.33,4.2493]
["bitfinex","SOLUSD",1738022173480,0.03,235.35,235.32,0.063]
["bitfinex","SOLUSD",1738022175284,0.03,235.35,235.33,8.35924357]
["bitfinex","SOLUSD",1738022175577,0.03,235.35,235.34,0.42484025]
["bitfinex","SOLUSD",1738022177285,0.03,235.35,235.34,4.67394025]
["bitfinex","SOLUSD",1738022179083,0.03,235.35,235.34,28.45082425]
["bitfinex","SOLUSD",1738022179471,0.03,235.35,235.34,28.57631425]
["bitfinex","SOLUSD",1738022180072,0.03,235.35,235.34,110.00180425]
["bitfinex","SOLUSD",1738022180272,0.03,235.35,235.34,109.576964]
["bitfinex","SOLUSD",1738022181790,0.03,235.35,235.34,109.639964]
["bitfinex","SOLUSD",1738022182395,0.03,235.35,235.34,109.388984]
["bitfinex","SOLUSD",1738022183790,0.03,235.35,235.34,109.639964]
["bitfinex","SOLUSD",1738022183989,0.03,235.35,235.34,109.388984]
["bitfinex","SOLUSD",1738022185398,0.03,235.35,235.34,85.6121]
["bitfinex","SOLUSD",1738022186498,0.03,235.35,235.34,88.5521]
["bitfinex","SOLUSD",1738022188898,0.03,235.35,235.34,85.6121]
["bitfinex","SOLUSD",1738022189100,0.03,235.35,235.34,88.5521]
["bitfinex","SOLUSD",1738022196406,0.03,235.35,235.34,7.2521]
["bitfinex","SOLUSD",1738022196583,0.03,235.35,235.34,7.6768948]
["bitfinex","SOLUSD",1738022197403,0.03,235.35,235.34,31.7047588]
["bitfinex","SOLUSD",1738022197793,0.0001,235.37,235.36,0.12549]
["bitfinex","SOLUSD",1738022197983,0.0001,235.37,235.36,24.45256058]
["bitfinex","SOLUSD",1738022199111,0.0001,235.37,235.36,28.70136058]
["bitfinex","SOLUSD",1738022201108,0.0001,235.37,235.36,28.57587058]
["bitfinex","SOLUSD",1738022201589,0.0001,235.37,235.36,109.87587058]
["bitfinex","SOLUSD",1738022201783,0.0001,235.37,235.36,109.451174]
["bitfinex","SOLUSD",1738022202384,0.0001,235.37,235.36,109.325684]
["bitfinex","SOLUSD",1738022208511,0.0001,235.37,235.36,85.5488]
["bitfinex","SOLUSD",1738022214710,0.0001,235.37,235.36,109.451174]
["bitfinex","SOLUSD",1738022214913,50.0,284.18,235.4,20.12549]
["bitfinex","SOLUSD",1738022214914,0.03,235.51,235.4,20.12549]
["bitfinex","SOLUSD",1738022215096,0.03,235.51,235.47,8.35924357]
["bitfinex","SOLUSD",1738022215412,0.03,235.51,235.49,8.35924357]
["bitfinex","SOLUSD",1738022215608,0.03,235.51,235.49,36.63350757]
["bitfinex","SOLUSD",1738022215791,0.03,235.51,235.49,36.38252757]
["bitfinex","SOLUSD",1738022216403,0.03,235.51,235.49,28.023284]
["bitfinex","SOLUSD",1738022218310,0.03,235.51,235.49,36.38252757]
["bitfinex","SOLUSD",1738022219410,0.03,235.51,235.49,117.68252757]
["bitfinex","SOLUSD",1738022220511,0.03,235.51,235.49,117.80801757]
["bitfinex","SOLUSD",1738022223220,0.03,235.51,235.49,88.4664]
["bitfinex","SOLUSD",1738022223715,0.03,235.51,235.49,84.22]
["bitfinex","SOLUSD",1738022224622,0.03,235.51,235.49,85.5464]
["bitfinex","SOLUSD",1738022225331,0.03,235.51,235.49,4.2464]
["bitfinex","SOLUSD",1738022226515,0.03,235.51,235.49,32.68619021]
["bitfinex","SOLUSD",1738022227119,0.03,235.51,235.49,0.42457264]
["bitfinex","SOLUSD",1738022227421,0.03,235.51,235.48,4.67117445]
["bitfinex","SOLUSD",1738022227795,0.03,235.51,235.48,0.42457445]
["bitfinex","SOLUSD",1738022228000,0.03,235.51,235.44,4.2472]
["bitfinex","SOLUSD",1738022228001,1.5796,235.51,235.44,4.2472]
["bitfinex","SOLUSD",1738022228201,1.5796,235.51,235.43,7.1675]
["bitfinex","SOLUSD",1738022228408,1.5796,235.51,235.43,7.59216851]
["bitfinex","SOLUSD",1738022228601,1.5796,235.51,235.43,15.95141208]
["bitfinex","SOLUSD",1738022229219,1.5796,235.51,235.43,16.01441208]
["bitfinex","SOLUSD",1738022229722,0.03,235.51,235.45,8.35924357]
["bitfinex","SOLUSD",1738022229916,0.03,235.51,235.46,0.42456949]
["bitfinex","SOLUSD",1738022230101,0.03,235.51,235.46,24.20145349]
["bitfinex","SOLUSD",1738022230617,0.03,235.51,235.47,8.35924357]
["bitfinex","SOLUSD",1738022230801,0.03,235.51,235.48,0.4245617]
["bitfinex","SOLUSD",1738022232224,0.03,235.51,235.49,4.2464]
["bitfinex","SOLUSD",1738022234621,0.03,235.51,235.49,94.03113357]
["bitfinex","SOLUSD",1738022234822,0.03,235.51,235.49,117.80801757]
["bitfinex","SOLUSD",1738022235023,0.03,235.51,235.49,117.68252757]
["bitfinex","SOLUSD",1738022238331,0.03,235.51,235.49,117.80801757]
["bitfinex","SOLUSD",1738022240428,0.03,235.51,235.49,81.3]
["bitfinex","SOLUSD",1738022240629,0.03,235.51,235.43,81.363]
["bitfinex","SOLUSD",1738022240939,0.03,235.51,235.44,2.92]
["bitfinex","SOLUSD",1738022242016,1.7284,235.51,235.44,2.92]
["bitfinex","SOLUSD",1738022244411,1.7284,235.51,235.43,93.96974357]
["bitfinex","SOLUSD",1738022244616,1.7284,235.51,235.44,2.92]
["bitfinex","SOLUSD",1738022244913,1.7284,235.51,235.44,7.1673]
["bitfinex","SOLUSD",1738022246726,1.7284,235.51,235.44,2.92]
["bitfinex","SOLUSD",1738022250242,20.0,235.48,235.43,0.063]
["bitfinex","SOLUSD",1738022251232,20.0,235.49,235.43,0.063]
["bitfinex","SOLUSD",1738022251439,1.6985,235.49,235.43,0.063]
["bitfinex","SOLUSD",1738022251632,20.0,235.49,235.43,0.063]
["bitfinex","SOLUSD",1738022251837,1.7285,235.5,235.43,4.3104]
["bitfinex","SOLUSD",1738022252024,0.03,235.5,235.43,12.66964357]
["bitfinex","SOLUSD",1738022256238,0.03,235.5,235.47,8.35924357]
["bitfinex","SOLUSD",1738022256444,0.03,235.5,235.48,0.42457424]
["bitfinex","SOLUSD",1738022256641,0.03,235.5,235.49,8.35924357]
["bitfinex","SOLUSD",1738022256842,0.03,235.5,235.49,32.26161757]
["bitfinex","SOLUSD",1738022257025,0.03,235.5,235.49,32.38710757]
["bitfinex","SOLUSD",1738022257634,0.03,235.5,235.49,36.63350757]
["bitfinex","SOLUSD",1738022258740,0.0001,235.5,235.49,253.45795425]
["bitfinex","SOLUSD",1738022258926,0.0001,235.5,235.49,253.03350757]
["bitfinex","SOLUSD",1738022259129,0.0001,235.51,235.5,24.027864]
["bitfinex","SOLUSD",1738022259439,0.0001,235.51,235.5,24.45227393]
["bitfinex","SOLUSD",1738022260722,0.03,235.55,235.5,24.45227393]
["bitfinex","SOLUSD",1738022260723,0.03,235.55,235.54,24.027864]
["bitfinex","SOLUSD",1738022261046,9.961,235.7,235.54,24.027864]
["bitfinex","SOLUSD",1738022261047,2.0,235.7,235.58,24.027864]
["bitfinex","SOLUSD",1738022261235,2.0,235.7,235.68,8.35924357]
["bitfinex","SOLUSD",1738022261735,2.0,235.7,235.69,8.35924357]
["bitfinex","SOLUSD",1738022262529,2.0,235.7,235.69,32.13612757]
["bitfinex","SOLUSD",1738022262931,2.0,235.7,235.69,36.37892757]
["bitfinex","SOLUSD",1738022264022,2.0,235.7,235.67,8.78341081]
["bitfinex","SOLUSD",1738022264629,2.0,235.7,235.67,37.18493789]
["bitfinex","SOLUSD",1738022265943,2.0,235.7,235.67,41.42803789]
["bitfinex","SOLUSD",1738022272357,2.0,235.7,235.69,13.23486665]
["bitfinex","SOLUSD",1738022272533,2.0,235.7,235.69,13.65897574]
["bitfinex","SOLUSD",1738022272732,2.0,235.7,235.69,148.75897574]
["bitfinex","SOLUSD",1738022273044,2.0,235.7,235.69,148.33486665]
["bitfinex","SOLUSD",1738022274544,2.0,235.7,235.69,152.32668665]
["bitfinex","SOLUSD",1738022274746,2.0,235.7,235.69,135.1]
["bitfinex","SOLUSD",1738022275838,2.0,235.7,235.68,7.163]
["bitfinex","SOLUSD",1738022276158,2.0,235.7,235.69,0.42419354]
["bitfinex","SOLUSD",1738022276658,2.03,235.7,235.69,0.42419354]
["bitfinex","SOLUSD",1738022278842,2.03,235.7,235.69,4.66699354]
["bitfinex","SOLUSD",1738022279044,2.03,235.7,235.69,17.65088019]
["bitfinex","SOLUSD",1738022280862,2.03,235.7,235.64,2.92]
["bitfinex","SOLUSD",1738022281056,3.7271,235.7,235.64,2.92]
["bitfinex","SOLUSD",1738022281765,20.0,235.69,235.64,2.92]
["bitfinex","SOLUSD",1738022281966,9.8287,235.7,235.61,0.063]
["bitfinex","SOLUSD",1738022282165,2.03,235.7,235.64,0.25098]
["bitfinex","SOLUSD",1738022282358,2.03,235.7,235.69,12.98388665]
["bitfinex","SOLUSD",1738022283470,2.03,235.7,235.67,17.65108133]
["bitfinex","SOLUSD",1738022285147,2.03,235.7,235.65,139.3434]
["bitfinex","SOLUSD",1738022285347,2.03,235.7,235.65,135.1]
["bitfinex","SOLUSD",1738022285763,2.03,235.7,235.69,33.23486665]
["bitfinex","SOLUSD",1738022285943,2.03,235.7,235.69,32.98388665]
["bitfinex","SOLUSD",1738022286148,2.03,235.7,235.69,33.10937665]
["bitfinex","SOLUSD",1738022286449,2.03,235.7,235.69,56.88626065]
["bitfinex","SOLUSD",1738022286767,2.03,235.7,235.69,57.01175065]
["bitfinex","SOLUSD",1738022287568,2.03,235.7,235.69,61.25455065]
["bitfinex","SOLUSD",1738022289760,2.03,235.7,235.69,61.67861591]
["bitfinex","SOLUSD",1738022290167,2.03,235.7,235.69,61.55312591]
["bitfinex","SOLUSD",1738022290666,2.03,235.7,235.69,36.88626065]
["bitfinex","SOLUSD",1738022290846,2.03,235.7,235.69,16.32804859]
["bitfinex","SOLUSD",1738022291355,2.03,235.7,235.69,13.40804859]
["bitfinex","SOLUSD",1738022291563,2.03,235.7,235.68,2.92]
["bitfinex","SOLUSD",1738022291747,3.7271,235.7,235.66,2.92]
["bitfinex","SOLUSD",1738022292357,2.03,235.7,235.66,2.92]
["bitfinex","SOLUSD",1738022292560,3.727,235.7,235.66,2.92]
["bitfinex","SOLUSD",1738022296069,3.727,235.7,235.61,0.063]
["bitfinex","SOLUSD",1738022296373,3.727,235.7,235.62,2.92]
["bitfinex","SOLUSD",1738022299676,3.727,235.7,235.61,2.983]
["bitfinex","SOLUSD",1738022299968,3.727,235.7,235.62,4.2441]
["bitfinex","SOLUSD",1738022300176,3.727,235.7,235.64,12.98388665]
["bitfinex","SOLUSD",1738022300558,3.727,235.7,235.62,13.4082464]
["bitfinex","SOLUSD",1738022301071,3.727,235.7,235.62,0.42435975]
["bitfinex","SOLUSD",1738022301256,3.727,235.7,235.61,2.983]
["bitfinex","SOLUSD",1738022301856,3.727,235.7,235.62,13.40823289]
["bitfinex","SOLUSD",1738022302074,3.727,235.7,235.63,12.98388665]
["bitfinex","SOLUSD",1738022302277,3.727,235.7,235.61,15.96688665]
["bitfinex","SOLUSD",1738022302674,3.727,235.7,235.61,20.21108665]
["bitfinex","SOLUSD",1738022302973,3.727,235.7,235.61,2.983]
["bitfinex","SOLUSD",1738022308776,1.99998755,235.66,235.61,0.063]
["bitfinex","SOLUSD",1738022309078,1.0,235.64,235.61,0.063]
["bitfinex","SOLUSD",1738022309378,1.0,235.66,235.61,0.063]
["bitfinex","SOLUSD",1738022309880,1.99998755,235.66,235.61,0.063]
["bitfinex","SOLUSD",1738022310270,20.0,235.62,235.61,0.0001]
["bitfinex","SOLUSD",1738022310477,22.5038,235.62,235.61,0.0001]
["bitfinex","SOLUSD",1738022310678,4.2014,235.62,235.61,0.0001]
["bitfinex","SOLUSD",1738022310977,23.2014,235.62,235.61,0.0001]
["bitfinex","SOLUSD",1738022311362,3.2014,235.62,235.61,0.0001]
["bitfinex","SOLUSD",1738022311871,23.2014,235.62,235.61,0.0001]
["bitfinex","SOLUSD",1738022312458,3.32689,235.62,235.61,0.0001]
["bitfinex","SOLUSD",1738022312663,27.103774,235.62,235.61,0.0001]
["bitfinex","SOLUSD",1738022313072,27.103774,235.62,235.5,2.92]
["bitfinex","SOLUSD",1738022313073,0.12549,235.6,235.5,2.92]
["bitfinex","SOLUSD",1738022313380,20.0,235.59,235.5,2.92]
["bitfinex","SOLUSD",1738022313579,20.0,235.58,235.47,2.92]
["bitfinex","SOLUSD",1738022313766,20.0,235.58,235.45,23.36958665]
["bitfinex","SOLUSD",1738022313767,20.0,235.58,235.45,17.23098665]
["bitfinex","SOLUSD",1738022313970,1.698,235.57,235.46,17.23078665]
["bitfinex","SOLUSD",1738022314366,21.698,235.57,235.46,17.23078665]
["bitfinex","SOLUSD",1738022314573,21.698,235.57,235.45,20.15098665]
["bitfinex","SOLUSD",1738022315186,20.0,235.56,235.45,15.90388665]
["bitfinex","SOLUSD",1738022315363,20.0,235.54,235.45,2.92]
["bitfinex","SOLUSD",1738022315766,20.0,235.54,235.43,0.063]
["bitfinex","SOLUSD",1738022315969,1.6982,235.53,235.44,2.92]
["bitfinex","SOLUSD",1738022316285,1.5679,235.52,235.43,0.063]
["bitfinex","SOLUSD",1738022317984,1.6984,235.51,235.43,0.063]
["bitfinex","SOLUSD",1738022324567,20.0,235.5,235.43,0.063]
["bitfinex","SOLUSD",1738022324767,20.0,235.48,235.43,0.063]
["bitfinex","SOLUSD",1738022325179,1.6987,235.47,235.43,0.063]
["bitfinex","SOLUSD",1738022328187,1.6984,235.51,235.43,0.063]
["bitfinex","SOLUSD",1738022330094,1.6984,235.51,235.43,4.3105]
["bitfinex","SOLUSD",1738022330290,1.6981,235.55,235.45,12.98388665]
["bitfinex","SOLUSD",1738022331573,1.6981,235.55,235.44,4.2472]
["bitfinex","SOLUSD",1738022332791,5.245,235.57,235.44,4.2472]
["bitfinex","SOLUSD",1738022332983,20.0,235.54,235.44,4.2472]
["bitfinex","SOLUSD",1738022333996,1.6982,235.53,235.44,4.2472]
["bitfinex","SOLUSD",1738022340703,1.6982,235.53,235.44,12.5115]
["bitfinex","SOLUSD",1738022341182,1.6982,235.53,235.45,2.92]
["bitfinex","SOLUSD",1738022346900,1.6982,235.53,235.45,2.983]
["bitfinex","SOLUSD",1738022349607,1.6982,235.53,235.45,7.23]
["bitfinex","SOLUSD",1738022349907,1.6982,235.53,235.45,15.55627404]
["bitfinex","SOLUSD",1738022350710,1.6982,235.53,235.46,8.32627404]
["bitfinex","SOLUSD",1738022350901,1.6982,235.53,235.46,12.57317404]
["bitfinex","SOLUSD",1738022351295,1.6982,235.53,235.46,4.2469]
["bitfinex","SOLUSD",1738022354509,1.6977,235.6,235.49,8.32627404]
["bitfinex","SOLUSD",1738022354689,1.6977,235.6,235.5,0.42455211]
["bitfinex","SOLUSD",1738022355409,20.0,235.58,235.49,0.42455285]
["bitfinex","SOLUSD",1738022355802,1.698,235.57,235.49,0.42455285]
["bitfinex","SOLUSD",1738022356315,5.943,235.57,235.46,135.1]
["bitfinex","SOLUSD",1738022356814,20.0,235.54,235.46,135.1]
["bitfinex","SOLUSD",1738022357114,20.0,235.54,235.45,2.983]
["bitfinex","SOLUSD",1738022357310,1.99998755,235.52,235.45,0.063]
["bitfinex","SOLUSD",1738022357517,1.99998755,235.5,235.45,0.063]
["bitfinex","SOLUSD",1738022357811,20.0,235.47,235.45,0.063]
["bitfinex","SOLUSD",1738022358114,1.6985,235.49,235.45,0.063]
["bitfinex","SOLUSD",1738022360712,4.2464,235.5,235.45,0.063]
["bitfinex","SOLUSD",1738022360910,24.2464,235.5,235.45,0.063]
["bitfinex","SOLUSD",1738022361713,4.2464,235.5,235.45,0.063]
["bitfinex","SOLUSD",1738022361916,5.9449,235.5,235.45,0.063]
["bitfinex","SOLUSD",1738022364618,4.2464,235.5,235.45,0.063]
["bitfinex","SOLUSD",1738022365405,20.0,235.51,235.45,0.063]
["bitfinex","SOLUSD",1738022366320,21.6983,235.52,235.45,0.063]
["bitfinex","SOLUSD",1738022366528,25.9442,235.52,235.45,0.063]
["bitfinex","SOLUSD",1738022367029,20.0,235.48,235.45,0.063]
["bitfinex","SOLUSD",1738022368541,5.9442,235.52,235.45,0.063]
["bitfinex","SOLUSD",1738022368914,4.2459,235.52,235.45,0.063]
["bitfinex","SOLUSD",1738022369114,20.0,235.49,235.45,0.063]
["bitfinex","SOLUSD",1738022370344,1.6986,235.48,235.45,0.063]
["bitfinex","SOLUSD",1738022371140,21.6986,235.48,235.45,0.063]
["bitfinex","SOLUSD",1738022379139,20.0,235.46,235.45,0.063]
["bitfinex","SOLUSD",1738022379455,24.776884,235.44,235.43,0.0001]
["bitfinex","SOLUSD",1738022381066,26.475784,235.44,235.43,0.0001]
["bitfinex","SOLUSD",1738022381256,21.6989,235.44,235.43,0.0001]
["bitfinex","SOLUSD",1738022381750,1.6989,235.44,235.43,0.0001]
["bitfinex","SOLUSD",1738022385200,1.0,235.46,235.43,0.0001]
["bitfinex","SOLUSD",1738022385201,2.6142865,235.48,235.43,0.0001]
["bitfinex","SOLUSD",1738022392187,6.60611318,235.54,235.43,0.0001]
["bitfinex","SOLUSD",1738022392369,2.6142865,235.52,235.43,0.0001]
["bitfinex","SOLUSD",1738022392677,3.31935513,235.51,235.43,0.0001]
["bitfinex","SOLUSD",1738022395971,3.34935513,235.51,235.43,0.0001]
["bitfinex","SOLUSD",1738022396954,5.96364163,235.51,235.43,0.0001]
["bitfinex","SOLUSD",1738022397659,3.34935513,235.51,235.43,0.0001]
["bitfinex","SOLUSD",1738022397858,2.6142865,235.5,235.43,0.0001]